date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-09-27 10:30:00,72.27,72.27,72.18,72.23,125100.0,72.27,72.27,72.18,72.23,125100.0
2007-09-27 10:40:00,72.24,72.32,72.21,72.29,199500.0,72.24,72.32,72.21,72.29,199500.0
2007-09-27 10:50:00,72.29,72.31,72.22,72.24,103700.0,72.29,72.31,72.22,72.24,103700.0
2007-09-27 11:00:00,72.24,72.45,72.24,72.45,169500.0,72.24,72.45,72.24,72.45,169500.0
2007-09-27 11:10:00,72.45,72.45,72.37,72.4,82100.0,72.45,72.45,72.37,72.4,82100.0
2007-09-27 11:20:00,72.4,72.41,72.27,72.3,57800.0,72.4,72.41,72.27,72.3,57800.0
2007-09-27 11:30:00,72.28,72.32,72.27,72.3,50900.0,72.28,72.32,72.27,72.3,50900.0
2007-09-27 11:40:00,72.3,72.3,72.25,72.27,42300.0,72.3,72.3,72.25,72.27,42300.0
2007-09-27 11:50:00,72.27,72.28,72.17,72.21,161000.0,72.27,72.28,72.17,72.21,161000.0
2007-09-27 12:00:00,72.21,72.44,72.21,72.37,100700.0,72.21,72.44,72.21,72.37,100700.0
2007-09-27 12:10:00,72.36,72.41,72.34,72.35,46600.0,72.36,72.41,72.34,72.35,46600.0
2007-09-27 12:20:00,72.36,72.45,72.32,72.34,62500.0,72.36,72.45,72.32,72.34,62500.0
2007-09-27 12:30:00,72.34,72.44,72.33,72.39,94200.0,72.34,72.44,72.33,72.39,94200.0
2007-09-27 12:40:00,72.39,72.43,72.34,72.36,63100.0,72.39,72.43,72.34,72.36,63100.0
2007-09-27 12:50:00,72.38,72.45,72.38,72.42,89000.0,72.38,72.45,72.38,72.42,89000.0
2007-09-27 13:00:00,72.42,72.59,72.42,72.58,199700.0,72.42,72.59,72.42,72.58,199700.0
2007-09-27 13:10:00,72.58,72.65,72.57,72.62,136700.0,72.58,72.65,72.57,72.62,136700.0
2007-09-27 13:20:00,72.62,72.62,72.51,72.55,56500.0,72.62,72.62,72.51,72.55,56500.0
2007-09-27 13:30:00,72.55,72.56,72.5,72.52,50900.0,72.55,72.56,72.5,72.52,50900.0
2007-09-27 13:40:00,72.53,72.62,72.51,72.6,35800.0,72.53,72.62,72.51,72.6,35800.0
2007-09-27 13:50:00,72.61,72.65,72.59,72.61,143800.0,72.61,72.65,72.59,72.61,143800.0
2007-09-27 14:00:00,72.59,72.61,72.56,72.59,34900.0,72.59,72.61,72.56,72.59,34900.0
2007-09-27 14:10:00,72.59,72.65,72.58,72.61,88200.0,72.59,72.65,72.58,72.61,88200.0
2007-09-27 14:20:00,72.63,72.65,72.58,72.59,77500.0,72.63,72.65,72.58,72.59,77500.0
2007-09-27 14:30:00,72.59,72.65,72.58,72.59,66200.0,72.59,72.65,72.58,72.59,66200.0
2007-09-27 14:40:00,72.58,72.59,72.52,72.57,23200.0,72.58,72.59,72.52,72.57,23200.0
2007-09-27 14:50:00,72.58,72.58,72.54,72.56,24100.0,72.58,72.58,72.54,72.56,24100.0
2007-09-27 15:00:00,72.56,72.65,72.55,72.65,46000.0,72.56,72.65,72.55,72.65,46000.0
2007-09-27 15:10:00,72.65,72.7,72.64,72.65,75400.0,72.65,72.7,72.64,72.65,75400.0
2007-09-27 15:20:00,72.64,72.67,72.63,72.66,70500.0,72.64,72.67,72.63,72.66,70500.0
2007-09-27 15:30:00,72.66,72.69,72.64,72.69,88000.0,72.66,72.69,72.64,72.69,88000.0
2007-09-27 15:40:00,72.68,72.69,72.63,72.64,74600.0,72.68,72.69,72.63,72.64,74600.0
2007-09-27 15:50:00,72.65,72.68,72.61,72.67,55200.0,72.65,72.68,72.61,72.67,55200.0
2007-09-27 16:00:00,72.67,72.7,72.63,72.68,6700.0,72.67,72.7,72.63,72.68,6700.0
2007-09-27 16:10:00,72.68,72.68,72.66,72.67,900.0,72.68,72.68,72.66,72.67,900.0
2007-09-28 09:30:00,73.53,73.58,73.44,73.55,192300.0,73.53,73.58,73.44,73.55,192300.0
2007-09-28 09:40:00,73.55,73.7,73.51,73.64,863500.0,73.55,73.7,73.51,73.64,863500.0
2007-09-28 09:50:00,73.64,73.8,73.64,73.75,392200.0,73.64,73.8,73.64,73.75,392200.0
2007-09-28 10:00:00,73.75,73.76,72.74,73.55,269400.0,73.75,73.76,72.74,73.55,269400.0
2007-09-28 10:10:00,73.55,73.66,73.5,73.57,230500.0,73.55,73.66,73.5,73.57,230500.0
2007-09-28 10:20:00,73.58,73.61,73.5,73.55,128900.0,73.58,73.61,73.5,73.55,128900.0
2007-09-28 10:30:00,73.55,73.76,73.49,73.67,419600.0,73.55,73.76,73.49,73.67,419600.0
2007-09-28 10:40:00,73.67,73.75,73.52,73.56,208900.0,73.67,73.75,73.52,73.56,208900.0
2007-09-28 10:50:00,73.56,73.73,73.55,73.62,298300.0,73.56,73.73,73.55,73.62,298300.0
2007-09-28 11:00:00,73.63,73.64,73.49,73.53,251600.0,73.63,73.64,73.49,73.53,251600.0
2007-09-28 11:10:00,73.54,73.59,73.51,73.56,188900.0,73.54,73.59,73.51,73.56,188900.0
2007-09-28 11:20:00,73.56,73.7,73.53,73.65,266600.0,73.56,73.7,73.53,73.65,266600.0
2007-09-28 11:30:00,73.66,73.69,73.57,73.58,75500.0,73.66,73.69,73.57,73.58,75500.0
2007-09-28 11:40:00,73.59,73.59,73.49,73.53,124800.0,73.59,73.59,73.49,73.53,124800.0
2007-09-28 11:50:00,73.53,73.65,73.52,73.57,228800.0,73.53,73.65,73.52,73.57,228800.0
2007-09-28 12:00:00,73.56,73.63,73.55,73.56,121500.0,73.56,73.63,73.55,73.56,121500.0
2007-09-28 12:10:00,73.56,73.57,73.48,73.55,250400.0,73.56,73.57,73.48,73.55,250400.0
2007-09-28 12:20:00,73.55,73.62,73.51,73.62,114600.0,73.55,73.62,73.51,73.62,114600.0
2007-09-28 12:30:00,73.61,73.62,73.54,73.59,145200.0,73.61,73.62,73.54,73.59,145200.0
2007-09-28 12:40:00,73.58,73.63,73.54,73.6,59700.0,73.58,73.63,73.54,73.6,59700.0
2007-09-28 12:50:00,73.61,73.61,73.53,73.58,71100.0,73.61,73.61,73.53,73.58,71100.0
2007-09-28 13:00:00,73.57,73.63,73.55,73.59,80700.0,73.57,73.63,73.55,73.59,80700.0
2007-09-28 13:10:00,73.6,73.62,73.56,73.56,58600.0,73.6,73.62,73.56,73.56,58600.0
2007-09-28 13:20:00,73.58,73.62,73.48,73.52,200700.0,73.58,73.62,73.48,73.52,200700.0
2007-09-28 13:30:00,73.5,73.62,73.49,73.62,41900.0,73.5,73.62,73.49,73.62,41900.0
2007-09-28 13:40:00,73.62,73.71,73.61,73.68,110200.0,73.62,73.71,73.61,73.68,110200.0
2007-09-28 13:50:00,73.69,73.74,73.66,73.74,116500.0,73.69,73.74,73.66,73.74,116500.0
2007-09-28 14:00:00,73.74,73.78,73.69,73.71,171100.0,73.74,73.78,73.69,73.71,171100.0
2007-09-28 14:10:00,73.71,73.74,73.6,73.65,91700.0,73.71,73.74,73.6,73.65,91700.0
2007-09-28 14:20:00,73.63,73.65,73.54,73.56,76200.0,73.63,73.65,73.54,73.56,76200.0
2007-09-28 14:30:00,73.56,73.61,73.54,73.57,66400.0,73.56,73.61,73.54,73.57,66400.0
2007-09-28 14:40:00,73.58,73.6,73.56,73.56,84900.0,73.58,73.6,73.56,73.56,84900.0
2007-09-28 14:50:00,73.56,73.57,73.5,73.51,64300.0,73.56,73.57,73.5,73.51,64300.0
2007-09-28 15:00:00,73.52,73.52,73.43,73.47,78000.0,73.52,73.52,73.43,73.47,78000.0
2007-09-28 15:10:00,73.48,73.49,73.43,73.44,49800.0,73.48,73.49,73.43,73.44,49800.0
2007-09-28 15:20:00,73.44,73.45,73.42,73.45,53100.0,73.44,73.45,73.42,73.45,53100.0
2007-09-28 15:30:00,73.45,73.52,73.43,73.47,93100.0,73.45,73.52,73.43,73.47,93100.0
2007-09-28 15:40:00,73.48,73.52,73.44,73.52,134400.0,73.48,73.52,73.44,73.52,134400.0
2007-09-28 15:50:00,73.52,73.53,73.4,73.52,230000.0,73.52,73.53,73.4,73.52,230000.0
2007-09-28 16:00:00,73.52,73.52,73.48,73.48,26700.0,73.52,73.52,73.48,73.48,26700.0
2007-09-28 16:10:00,73.47,73.52,73.47,73.52,4600.0,73.47,73.52,73.47,73.52,4600.0
2007-10-01 09:30:00,73.52,73.62,73.49,73.54,154500.0,73.52,73.62,73.49,73.54,154500.0
2007-10-01 09:40:00,73.55,73.6,73.46,73.6,76000.0,73.55,73.6,73.46,73.6,76000.0
2007-10-01 09:50:00,73.6,73.64,73.4,73.42,210100.0,73.6,73.64,73.4,73.42,210100.0
2007-10-01 10:00:00,73.42,73.46,73.29,73.44,328400.0,73.42,73.46,73.29,73.44,328400.0
2007-10-01 10:10:00,73.45,73.57,73.38,73.55,146100.0,73.45,73.57,73.38,73.55,146100.0
2007-10-01 10:20:00,73.55,73.6,73.42,73.48,83500.0,73.55,73.6,73.42,73.48,83500.0
2007-10-01 10:30:00,73.47,73.54,73.46,73.5,145000.0,73.47,73.54,73.46,73.5,145000.0
2007-10-01 10:40:00,73.52,73.59,73.49,73.59,44500.0,73.52,73.59,73.49,73.59,44500.0
2007-10-01 10:50:00,73.59,73.87,73.55,73.84,294600.0,73.59,73.87,73.55,73.84,294600.0
2007-10-01 11:00:00,73.84,73.98,73.84,73.93,333900.0,73.84,73.98,73.84,73.93,333900.0
2007-10-01 11:10:00,73.93,73.93,73.75,73.81,205200.0,73.93,73.93,73.75,73.81,205200.0
2007-10-01 11:20:00,73.81,73.89,73.79,73.84,124000.0,73.81,73.89,73.79,73.84,124000.0
2007-10-01 11:30:00,73.85,73.9,73.81,73.87,177400.0,73.85,73.9,73.81,73.87,177400.0
2007-10-01 11:40:00,73.85,73.86,73.74,73.76,82500.0,73.85,73.86,73.74,73.76,82500.0
2007-10-01 11:50:00,73.77,73.82,73.76,73.78,95600.0,73.77,73.82,73.76,73.78,95600.0
2007-10-01 12:00:00,73.77,73.77,73.63,73.7,88700.0,73.77,73.77,73.63,73.7,88700.0
2007-10-01 12:10:00,73.69,73.78,73.65,73.77,138400.0,73.69,73.78,73.65,73.77,138400.0
2007-10-01 12:20:00,73.77,73.85,73.76,73.77,92600.0,73.77,73.85,73.76,73.77,92600.0
2007-10-01 12:30:00,73.79,73.88,73.79,73.86,60600.0,73.79,73.88,73.79,73.86,60600.0
2007-10-01 12:40:00,73.85,73.9,73.85,73.88,54300.0,73.85,73.9,73.85,73.88,54300.0
2007-10-01 12:50:00,73.88,73.89,73.85,73.88,30500.0,73.88,73.89,73.85,73.88,30500.0
2007-10-01 13:00:00,73.88,73.89,73.85,73.87,58700.0,73.88,73.89,73.85,73.87,58700.0
2007-10-01 13:10:00,73.88,73.89,73.82,73.83,93200.0,73.88,73.89,73.82,73.83,93200.0
2007-10-01 13:20:00,73.83,73.97,73.83,73.95,86500.0,73.83,73.97,73.83,73.95,86500.0
2007-10-01 13:30:00,73.94,73.95,73.9,73.93,41900.0,73.94,73.95,73.9,73.93,41900.0
2007-10-01 13:40:00,73.93,73.94,73.89,73.9,32600.0,73.93,73.94,73.89,73.9,32600.0
2007-10-01 13:50:00,73.91,73.97,73.9,73.92,52600.0,73.91,73.97,73.9,73.92,52600.0
2007-10-01 14:00:00,73.92,73.93,73.88,73.89,41100.0,73.92,73.93,73.88,73.89,41100.0
2007-10-01 14:10:00,73.88,73.92,73.87,73.91,65200.0,73.88,73.92,73.87,73.91,65200.0
2007-10-01 14:20:00,73.91,73.91,73.87,73.91,20700.0,73.91,73.91,73.87,73.91,20700.0
2007-10-01 14:30:00,73.91,73.92,73.89,73.91,25000.0,73.91,73.92,73.89,73.91,25000.0
2007-10-01 14:40:00,73.9,73.93,73.9,73.91,23800.0,73.9,73.93,73.9,73.91,23800.0
2007-10-01 14:50:00,73.93,73.97,73.92,73.95,53100.0,73.93,73.97,73.92,73.95,53100.0
2007-10-01 15:00:00,73.94,73.95,73.88,73.91,60500.0,73.94,73.95,73.88,73.91,60500.0
2007-10-01 15:10:00,73.9,73.92,73.88,73.92,81000.0,73.9,73.92,73.88,73.92,81000.0
2007-10-01 15:20:00,73.91,73.93,73.9,73.91,46800.0,73.91,73.93,73.9,73.91,46800.0
2007-10-01 15:30:00,73.9,73.93,73.88,73.88,46300.0,73.9,73.93,73.88,73.88,46300.0
2007-10-01 15:40:00,73.88,73.9,73.85,73.88,88400.0,73.88,73.9,73.85,73.88,88400.0
2007-10-01 15:50:00,73.88,73.93,73.87,73.93,140700.0,73.88,73.93,73.87,73.93,140700.0
2007-10-01 16:00:00,73.92,73.93,73.92,73.92,1800.0,73.92,73.93,73.92,73.92,1800.0
2007-10-01 16:10:00,73.9,73.94,73.9,73.93,3700.0,73.9,73.94,73.9,73.93,3700.0
2007-10-02 09:30:00,72.52,72.6,72.51,72.56,487900.0,72.52,72.6,72.51,72.56,487900.0
2007-10-02 09:40:00,72.55,72.56,72.42,72.46,1016200.0,72.55,72.56,72.42,72.46,1016200.0
2007-10-02 09:50:00,72.45,72.66,72.43,72.62,426100.0,72.45,72.66,72.43,72.62,426100.0
2007-10-02 10:00:00,72.63,72.68,72.5,72.51,241800.0,72.63,72.68,72.5,72.51,241800.0
2007-10-02 10:10:00,72.5,72.52,71.94,71.97,1233300.0,72.5,72.52,71.94,71.97,1233300.0
2007-10-02 10:20:00,71.96,72.47,71.81,72.1,1173800.0,71.96,72.47,71.81,72.1,1173800.0
2007-10-02 10:30:00,72.08,72.1,71.87,71.97,693300.0,72.08,72.1,71.87,71.97,693300.0
2007-10-02 10:40:00,71.96,71.96,71.63,71.74,708600.0,71.96,71.96,71.63,71.74,708600.0
2007-10-02 10:50:00,71.74,72.07,71.74,72.05,239500.0,71.74,72.07,71.74,72.05,239500.0
2007-10-02 11:00:00,72.05,72.06,71.97,72.01,456000.0,72.05,72.06,71.97,72.01,456000.0
2007-10-02 11:10:00,72.02,72.14,72.01,72.06,189600.0,72.02,72.14,72.01,72.06,189600.0
2007-10-02 11:20:00,72.04,72.17,71.92,71.95,164100.0,72.04,72.17,71.92,71.95,164100.0
2007-10-02 11:30:00,71.95,72.06,71.93,71.98,164000.0,71.95,72.06,71.93,71.98,164000.0
2007-10-02 11:40:00,71.99,72.06,71.99,71.99,47100.0,71.99,72.06,71.99,71.99,47100.0
2007-10-02 11:50:00,71.99,72.03,71.93,71.97,148300.0,71.99,72.03,71.93,71.97,148300.0
2007-10-02 12:00:00,71.96,72.02,71.85,71.91,90800.0,71.96,72.02,71.85,71.91,90800.0
2007-10-02 12:10:00,71.91,71.93,71.8,71.9,162800.0,71.91,71.93,71.8,71.9,162800.0
2007-10-02 12:20:00,71.9,72.05,71.87,72.04,157600.0,71.9,72.05,71.87,72.04,157600.0
2007-10-02 12:30:00,72.04,72.14,71.96,72.0,118900.0,72.04,72.14,71.96,72.0,118900.0
2007-10-02 12:40:00,72.01,72.08,71.95,72.08,152100.0,72.01,72.08,71.95,72.08,152100.0
2007-10-02 12:50:00,72.07,72.1,71.98,72.04,196700.0,72.07,72.1,71.98,72.04,196700.0
2007-10-02 13:00:00,72.04,72.07,71.95,72.07,90800.0,72.04,72.07,71.95,72.07,90800.0
2007-10-02 13:10:00,72.07,72.15,72.02,72.15,84600.0,72.07,72.15,72.02,72.15,84600.0
2007-10-02 13:20:00,72.14,72.22,72.1,72.2,74900.0,72.14,72.22,72.1,72.2,74900.0
2007-10-02 13:30:00,72.18,72.26,72.18,72.22,77800.0,72.18,72.26,72.18,72.22,77800.0
2007-10-02 13:40:00,72.23,72.37,72.22,72.37,76700.0,72.23,72.37,72.22,72.37,76700.0
2007-10-02 13:50:00,72.38,72.44,72.35,72.36,82800.0,72.38,72.44,72.35,72.36,82800.0
2007-10-02 14:00:00,72.36,72.38,72.27,72.28,45400.0,72.36,72.38,72.27,72.28,45400.0
2007-10-02 14:10:00,72.28,72.39,72.26,72.38,70400.0,72.28,72.39,72.26,72.38,70400.0
2007-10-02 14:20:00,72.37,72.4,72.32,72.32,52900.0,72.37,72.4,72.32,72.32,52900.0
2007-10-02 14:30:00,72.32,72.33,72.28,72.29,40500.0,72.32,72.33,72.28,72.29,40500.0
2007-10-02 14:40:00,72.3,72.37,72.27,72.35,42100.0,72.3,72.37,72.27,72.35,42100.0
2007-10-02 14:50:00,72.36,72.41,72.36,72.39,40500.0,72.36,72.41,72.36,72.39,40500.0
2007-10-02 15:00:00,72.38,72.4,72.35,72.36,25200.0,72.38,72.4,72.35,72.36,25200.0
2007-10-02 15:10:00,72.36,72.37,72.31,72.35,27100.0,72.36,72.37,72.31,72.35,27100.0
2007-10-02 15:20:00,72.33,72.38,72.33,72.36,27100.0,72.33,72.38,72.33,72.36,27100.0
2007-10-02 15:30:00,72.37,72.41,72.34,72.38,153600.0,72.37,72.41,72.34,72.38,153600.0
2007-10-02 15:40:00,72.37,72.4,72.35,72.35,34700.0,72.37,72.4,72.35,72.35,34700.0
2007-10-02 15:50:00,72.35,72.41,72.35,72.39,65800.0,72.35,72.41,72.35,72.39,65800.0
2007-10-02 16:00:00,72.36,72.41,72.35,72.41,4700.0,72.36,72.41,72.35,72.41,4700.0
2007-10-02 16:10:00,72.4,72.4,72.4,72.4,200.0,72.4,72.4,72.4,72.4,200.0
2007-10-03 09:30:00,72.48,72.51,72.38,72.4,159200.0,72.48,72.51,72.38,72.4,159200.0
2007-10-03 09:40:00,72.4,72.5,72.35,72.5,143800.0,72.4,72.5,72.35,72.5,143800.0
2007-10-03 09:50:00,72.49,72.49,72.42,72.45,138300.0,72.49,72.49,72.42,72.45,138300.0
2007-10-03 10:00:00,72.42,72.43,72.23,72.27,235000.0,72.42,72.43,72.23,72.27,235000.0
2007-10-03 10:10:00,72.27,72.28,72.09,72.23,349600.0,72.27,72.28,72.09,72.23,349600.0
2007-10-03 10:20:00,72.23,72.36,72.18,72.34,207300.0,72.23,72.36,72.18,72.34,207300.0
2007-10-03 10:30:00,72.36,72.36,72.25,72.3,87600.0,72.36,72.36,72.25,72.3,87600.0
2007-10-03 10:40:00,72.29,72.31,71.35,72.06,291300.0,72.29,72.31,71.35,72.06,291300.0
2007-10-03 10:50:00,72.06,72.16,72.0,72.14,229600.0,72.06,72.16,72.0,72.14,229600.0
2007-10-03 11:00:00,72.15,72.19,72.06,72.16,303300.0,72.15,72.19,72.06,72.16,303300.0
2007-10-03 11:10:00,72.16,72.22,72.12,72.18,380900.0,72.16,72.22,72.12,72.18,380900.0
2007-10-03 11:20:00,72.18,72.18,72.09,72.09,348900.0,72.18,72.18,72.09,72.09,348900.0
2007-10-03 11:30:00,72.1,72.32,72.1,72.24,368300.0,72.1,72.32,72.1,72.24,368300.0
2007-10-03 11:40:00,72.24,72.24,71.9,71.95,548300.0,72.24,72.24,71.9,71.95,548300.0
2007-10-03 11:50:00,71.97,72.03,71.91,72.02,439600.0,71.97,72.03,71.91,72.02,439600.0
2007-10-03 12:00:00,72.02,72.02,71.82,71.83,185600.0,72.02,72.02,71.82,71.83,185600.0
2007-10-03 12:10:00,71.84,71.97,71.83,71.87,239200.0,71.84,71.97,71.83,71.87,239200.0
2007-10-03 12:20:00,71.88,72.03,71.84,72.02,224300.0,71.88,72.03,71.84,72.02,224300.0
2007-10-03 12:30:00,72.02,72.04,71.98,72.02,244500.0,72.02,72.04,71.98,72.02,244500.0
2007-10-03 12:40:00,72.0,72.03,71.95,72.01,166100.0,72.0,72.03,71.95,72.01,166100.0
2007-10-03 12:50:00,72.01,72.1,71.98,72.09,246100.0,72.01,72.1,71.98,72.09,246100.0
2007-10-03 13:00:00,72.09,72.12,72.05,72.11,235900.0,72.09,72.12,72.05,72.11,235900.0
2007-10-03 13:10:00,72.11,72.23,72.05,72.2,311300.0,72.11,72.23,72.05,72.2,311300.0
2007-10-03 13:20:00,72.21,72.24,72.16,72.18,109900.0,72.21,72.24,72.16,72.18,109900.0
2007-10-03 13:30:00,72.17,72.32,72.17,72.3,136600.0,72.17,72.32,72.17,72.3,136600.0
2007-10-03 13:40:00,72.28,72.34,72.26,72.29,63000.0,72.28,72.34,72.26,72.29,63000.0
2007-10-03 13:50:00,72.29,72.29,72.19,72.21,48500.0,72.29,72.29,72.19,72.21,48500.0
2007-10-03 14:00:00,72.21,72.24,72.16,72.16,51900.0,72.21,72.24,72.16,72.16,51900.0
2007-10-03 14:10:00,72.15,72.22,72.15,72.19,35700.0,72.15,72.22,72.15,72.19,35700.0
2007-10-03 14:20:00,72.19,72.2,72.09,72.16,159700.0,72.19,72.2,72.09,72.16,159700.0
2007-10-03 14:30:00,72.16,72.17,72.05,72.13,149400.0,72.16,72.17,72.05,72.13,149400.0
2007-10-03 14:40:00,72.14,72.16,72.12,72.14,20800.0,72.14,72.16,72.12,72.14,20800.0
2007-10-03 14:50:00,72.14,72.16,72.13,72.14,16700.0,72.14,72.16,72.13,72.14,16700.0
2007-10-03 15:00:00,72.14,72.14,72.09,72.11,50400.0,72.14,72.14,72.09,72.11,50400.0
2007-10-03 15:10:00,72.11,72.12,72.04,72.11,45900.0,72.11,72.12,72.04,72.11,45900.0
2007-10-03 15:20:00,72.11,72.12,72.04,72.06,25200.0,72.11,72.12,72.04,72.06,25200.0
2007-10-03 15:30:00,72.07,72.08,72.04,72.05,30800.0,72.07,72.08,72.04,72.05,30800.0
2007-10-03 15:40:00,72.03,72.05,72.0,72.04,59900.0,72.03,72.05,72.0,72.04,59900.0
2007-10-03 15:50:00,72.04,72.05,71.96,71.98,504000.0,72.04,72.05,71.96,71.98,504000.0
2007-10-03 16:00:00,71.98,72.02,71.9,71.9,138600.0,71.98,72.02,71.9,71.9,138600.0
2007-10-03 16:10:00,71.9,71.95,71.87,71.94,122000.0,71.9,71.95,71.87,71.94,122000.0
2007-10-04 09:30:00,71.61,71.61,71.37,71.39,574700.0,71.61,71.61,71.37,71.39,574700.0
2007-10-04 09:40:00,71.42,71.54,71.34,71.52,613800.0,71.42,71.54,71.34,71.52,613800.0
2007-10-04 09:50:00,71.51,71.55,71.46,71.5,647800.0,71.51,71.55,71.46,71.5,647800.0
2007-10-04 10:00:00,71.5,71.78,71.44,71.78,198400.0,71.5,71.78,71.44,71.78,198400.0
2007-10-04 10:10:00,71.77,72.03,71.75,71.97,340900.0,71.77,72.03,71.75,71.97,340900.0
2007-10-04 10:20:00,71.99,72.54,71.92,72.32,341800.0,71.99,72.54,71.92,72.32,341800.0
2007-10-04 10:30:00,72.32,72.58,72.31,72.36,655300.0,72.32,72.58,72.31,72.36,655300.0
2007-10-04 10:40:00,72.37,72.54,72.36,72.52,198200.0,72.37,72.54,72.36,72.52,198200.0
2007-10-04 10:50:00,72.52,72.53,72.32,72.36,320000.0,72.52,72.53,72.32,72.36,320000.0
2007-10-04 11:00:00,72.37,72.43,72.19,72.21,225200.0,72.37,72.43,72.19,72.21,225200.0
2007-10-04 11:10:00,72.2,72.34,72.2,72.26,191300.0,72.2,72.34,72.2,72.26,191300.0
2007-10-04 11:20:00,72.25,72.64,72.25,72.44,289600.0,72.25,72.64,72.25,72.44,289600.0
2007-10-04 11:30:00,72.44,72.45,72.21,72.25,198500.0,72.44,72.45,72.21,72.25,198500.0
2007-10-04 11:40:00,72.27,72.44,72.25,72.39,99100.0,72.27,72.44,72.25,72.39,99100.0
2007-10-04 11:50:00,72.39,72.44,72.34,72.42,50800.0,72.39,72.44,72.34,72.42,50800.0
2007-10-04 12:00:00,72.41,72.55,72.4,72.51,51900.0,72.41,72.55,72.4,72.51,51900.0
2007-10-04 12:10:00,72.51,72.67,72.49,72.64,98100.0,72.51,72.67,72.49,72.64,98100.0
2007-10-04 12:20:00,72.63,72.65,72.55,72.61,125900.0,72.63,72.65,72.55,72.61,125900.0
2007-10-04 12:30:00,72.6,72.72,72.59,72.62,75400.0,72.6,72.72,72.59,72.62,75400.0
2007-10-04 12:40:00,72.6,72.64,72.56,72.63,30800.0,72.6,72.64,72.56,72.63,30800.0
2007-10-04 12:50:00,72.65,72.73,72.64,72.66,103400.0,72.65,72.73,72.64,72.66,103400.0
2007-10-04 13:00:00,72.67,72.88,72.67,72.79,291800.0,72.67,72.88,72.67,72.79,291800.0
2007-10-04 13:10:00,72.79,72.83,72.74,72.83,166900.0,72.79,72.83,72.74,72.83,166900.0
2007-10-04 13:20:00,72.83,73.06,72.8,72.96,261200.0,72.83,73.06,72.8,72.96,261200.0
2007-10-04 13:30:00,72.96,72.98,72.91,72.92,66200.0,72.96,72.98,72.91,72.92,66200.0
2007-10-04 13:40:00,72.92,72.94,72.87,72.91,54000.0,72.92,72.94,72.87,72.91,54000.0
2007-10-04 13:50:00,72.92,72.94,72.88,72.9,57800.0,72.92,72.94,72.88,72.9,57800.0
2007-10-04 14:00:00,72.89,72.9,72.84,72.86,34600.0,72.89,72.9,72.84,72.86,34600.0
2007-10-04 14:10:00,72.86,72.89,72.82,72.84,49200.0,72.86,72.89,72.82,72.84,49200.0
2007-10-04 14:20:00,72.83,72.9,72.83,72.84,49800.0,72.83,72.9,72.83,72.84,49800.0
2007-10-04 14:30:00,72.85,72.86,72.82,72.85,48500.0,72.85,72.86,72.82,72.85,48500.0
2007-10-04 14:40:00,72.84,72.86,72.76,72.8,35300.0,72.84,72.86,72.76,72.8,35300.0
2007-10-04 14:50:00,72.8,72.93,72.8,72.9,41200.0,72.8,72.93,72.8,72.9,41200.0
2007-10-04 15:00:00,72.88,72.91,72.86,72.9,28800.0,72.88,72.91,72.86,72.9,28800.0
2007-10-04 15:10:00,72.89,72.95,72.86,72.89,85900.0,72.89,72.95,72.86,72.89,85900.0
2007-10-04 15:20:00,72.9,72.92,72.87,72.92,29300.0,72.9,72.92,72.87,72.92,29300.0
2007-10-04 15:30:00,72.92,72.98,72.91,72.97,72300.0,72.92,72.98,72.91,72.97,72300.0
2007-10-04 15:40:00,72.97,73.0,72.95,73.0,226000.0,72.97,73.0,72.95,73.0,226000.0
2007-10-04 15:50:00,72.98,72.99,72.93,72.99,251900.0,72.98,72.99,72.93,72.99,251900.0
2007-10-04 16:00:00,72.98,72.99,72.89,72.89,1900.0,72.98,72.99,72.89,72.89,1900.0
2007-10-04 16:10:00,72.88,72.88,72.87,72.87,4500.0,72.88,72.88,72.87,72.87,4500.0
2007-10-05 09:30:00,72.4,72.98,72.39,72.92,1100600.0,72.4,72.98,72.39,72.92,1100600.0
2007-10-05 09:40:00,72.93,73.18,72.82,73.1,534300.0,72.93,73.18,72.82,73.1,534300.0
2007-10-05 09:50:00,73.1,73.1,72.84,72.9,651000.0,73.1,73.1,72.84,72.9,651000.0
2007-10-05 10:00:00,72.89,73.08,72.82,73.08,512000.0,72.89,73.08,72.82,73.08,512000.0
2007-10-05 10:10:00,73.05,73.06,72.94,72.98,143400.0,73.05,73.06,72.94,72.98,143400.0
2007-10-05 10:20:00,72.98,73.0,72.86,72.9,86900.0,72.98,73.0,72.86,72.9,86900.0
2007-10-05 10:30:00,72.88,72.92,72.74,72.77,201800.0,72.88,72.92,72.74,72.77,201800.0
2007-10-05 10:40:00,72.79,72.95,72.73,72.92,229200.0,72.79,72.95,72.73,72.92,229200.0
2007-10-05 10:50:00,72.93,72.97,72.85,72.97,101800.0,72.93,72.97,72.85,72.97,101800.0
2007-10-05 11:00:00,72.97,73.04,72.91,72.93,91000.0,72.97,73.04,72.91,72.93,91000.0
2007-10-05 11:10:00,72.93,73.02,72.86,72.99,222700.0,72.93,73.02,72.86,72.99,222700.0
2007-10-05 11:20:00,72.97,73.12,72.97,73.03,138500.0,72.97,73.12,72.97,73.03,138500.0
2007-10-05 11:30:00,73.04,73.06,72.98,73.05,116900.0,73.04,73.06,72.98,73.05,116900.0
2007-10-05 11:40:00,73.04,73.06,72.97,73.05,104000.0,73.04,73.06,72.97,73.05,104000.0
2007-10-05 11:50:00,73.03,73.25,73.03,73.23,204700.0,73.03,73.25,73.03,73.23,204700.0
2007-10-05 12:00:00,73.24,73.43,73.24,73.29,317500.0,73.24,73.43,73.24,73.29,317500.0
2007-10-05 12:10:00,73.31,73.54,73.3,73.54,450700.0,73.31,73.54,73.3,73.54,450700.0
2007-10-05 12:20:00,73.54,73.64,73.47,73.49,238700.0,73.54,73.64,73.47,73.49,238700.0
2007-10-05 12:30:00,73.47,73.62,73.4,73.43,1167700.0,73.47,73.62,73.4,73.43,1167700.0
2007-10-05 12:40:00,73.44,73.49,73.33,73.35,189900.0,73.44,73.49,73.33,73.35,189900.0
2007-10-05 12:50:00,73.35,73.41,73.35,73.36,105900.0,73.35,73.41,73.35,73.36,105900.0
2007-10-05 13:00:00,73.35,73.38,73.19,73.36,373600.0,73.35,73.38,73.19,73.36,373600.0
2007-10-05 13:10:00,73.35,73.36,73.24,73.34,395900.0,73.35,73.36,73.24,73.34,395900.0
2007-10-05 13:20:00,73.33,73.35,73.28,73.33,168100.0,73.33,73.35,73.28,73.33,168100.0
2007-10-05 13:30:00,73.33,73.37,73.28,73.33,67700.0,73.33,73.37,73.28,73.33,67700.0
2007-10-05 13:40:00,73.33,73.37,73.33,73.36,28900.0,73.33,73.37,73.33,73.36,28900.0
2007-10-05 13:50:00,73.37,73.4,73.35,73.39,43600.0,73.37,73.4,73.35,73.39,43600.0
2007-10-05 14:00:00,73.4,73.4,73.35,73.38,20100.0,73.4,73.4,73.35,73.38,20100.0
2007-10-05 14:10:00,73.36,73.39,73.32,73.33,51000.0,73.36,73.39,73.32,73.33,51000.0
2007-10-05 14:20:00,73.35,73.37,73.34,73.35,35700.0,73.35,73.37,73.34,73.35,35700.0
2007-10-05 14:30:00,73.36,73.36,73.33,73.36,31600.0,73.36,73.36,73.33,73.36,31600.0
2007-10-05 14:40:00,73.35,73.4,73.35,73.38,10500.0,73.35,73.4,73.35,73.38,10500.0
2007-10-05 14:50:00,73.39,73.41,73.38,73.39,10700.0,73.39,73.41,73.38,73.39,10700.0
2007-10-05 15:00:00,73.39,73.4,73.37,73.38,56500.0,73.39,73.4,73.37,73.38,56500.0
2007-10-05 15:10:00,73.38,73.4,73.37,73.39,27400.0,73.38,73.4,73.37,73.39,27400.0
2007-10-05 15:20:00,73.38,73.42,73.35,73.41,38600.0,73.38,73.42,73.35,73.41,38600.0
2007-10-05 15:30:00,73.41,73.42,73.38,73.39,35500.0,73.41,73.42,73.38,73.39,35500.0
2007-10-05 15:40:00,73.4,73.41,73.35,73.4,47300.0,73.4,73.41,73.35,73.4,47300.0
2007-10-05 15:50:00,73.39,73.42,73.37,73.41,35900.0,73.39,73.42,73.37,73.41,35900.0
2007-10-05 16:00:00,73.42,73.44,73.42,73.44,600.0,73.42,73.44,73.42,73.44,600.0
2007-10-05 16:10:00,73.39,73.4,73.39,73.4,1600.0,73.39,73.4,73.39,73.4,1600.0
2007-10-08 09:30:00,72.73,72.75,72.67,72.72,52200.0,72.73,72.75,72.67,72.72,52200.0
2007-10-08 09:40:00,72.72,72.74,72.66,72.7,78900.0,72.72,72.74,72.66,72.7,78900.0
2007-10-08 09:50:00,72.7,72.7,72.51,72.53,222100.0,72.7,72.7,72.51,72.53,222100.0
2007-10-08 10:00:00,72.53,72.64,72.53,72.63,72200.0,72.53,72.64,72.53,72.63,72200.0
2007-10-08 10:10:00,72.64,72.72,72.64,72.69,89900.0,72.64,72.72,72.64,72.69,89900.0
2007-10-08 10:20:00,72.69,72.89,72.69,72.81,259600.0,72.69,72.89,72.69,72.81,259600.0
2007-10-08 10:30:00,72.8,72.89,72.77,72.77,280700.0,72.8,72.89,72.77,72.77,280700.0
2007-10-08 10:40:00,72.77,72.77,72.66,72.68,151100.0,72.77,72.77,72.66,72.68,151100.0
2007-10-08 10:50:00,72.69,72.71,72.51,72.54,67200.0,72.69,72.71,72.51,72.54,67200.0
2007-10-08 11:00:00,72.55,72.57,72.51,72.55,104300.0,72.55,72.57,72.51,72.55,104300.0
2007-10-08 11:10:00,72.55,72.57,72.51,72.54,113000.0,72.55,72.57,72.51,72.54,113000.0
2007-10-08 11:20:00,72.53,72.63,72.53,72.55,84200.0,72.53,72.63,72.53,72.55,84200.0
2007-10-08 11:30:00,72.55,72.59,72.54,72.57,39300.0,72.55,72.59,72.54,72.57,39300.0
2007-10-08 11:40:00,72.57,72.59,72.41,72.44,158800.0,72.57,72.59,72.41,72.44,158800.0
2007-10-08 11:50:00,72.43,72.48,72.28,72.33,339500.0,72.43,72.48,72.28,72.33,339500.0
2007-10-08 12:00:00,72.32,72.57,72.32,72.53,152700.0,72.32,72.57,72.32,72.53,152700.0
2007-10-08 12:10:00,72.5,72.52,72.48,72.51,40400.0,72.5,72.52,72.48,72.51,40400.0
2007-10-08 12:20:00,72.51,72.51,72.4,72.42,136200.0,72.51,72.51,72.4,72.42,136200.0
2007-10-08 12:30:00,72.42,72.43,72.36,72.41,58300.0,72.42,72.43,72.36,72.41,58300.0
2007-10-08 12:40:00,72.41,72.48,72.37,72.47,45000.0,72.41,72.48,72.37,72.47,45000.0
2007-10-08 12:50:00,72.47,72.58,72.47,72.57,39400.0,72.47,72.58,72.47,72.57,39400.0
2007-10-08 13:00:00,72.57,72.64,72.53,72.55,35000.0,72.57,72.64,72.53,72.55,35000.0
2007-10-08 13:10:00,72.54,72.59,72.5,72.52,26500.0,72.54,72.59,72.5,72.52,26500.0
2007-10-08 13:20:00,72.5,72.53,72.47,72.47,35300.0,72.5,72.53,72.47,72.47,35300.0
2007-10-08 13:30:00,72.47,72.5,72.43,72.44,48500.0,72.47,72.5,72.43,72.44,48500.0
2007-10-08 13:40:00,72.45,72.49,72.45,72.45,10900.0,72.45,72.49,72.45,72.45,10900.0
2007-10-08 13:50:00,72.47,72.5,72.41,72.48,51400.0,72.47,72.5,72.41,72.48,51400.0
2007-10-08 14:00:00,72.48,72.48,72.45,72.47,11800.0,72.48,72.48,72.45,72.47,11800.0
2007-10-08 14:10:00,72.46,72.51,72.46,72.46,30600.0,72.46,72.51,72.46,72.46,30600.0
2007-10-08 14:20:00,72.47,72.5,72.46,72.48,36600.0,72.47,72.5,72.46,72.48,36600.0
2007-10-08 14:30:00,72.48,72.48,72.44,72.45,15300.0,72.48,72.48,72.44,72.45,15300.0
2007-10-08 14:40:00,72.45,72.47,72.44,72.47,12200.0,72.45,72.47,72.44,72.47,12200.0
2007-10-08 14:50:00,72.46,72.48,72.46,72.48,57000.0,72.46,72.48,72.46,72.48,57000.0
2007-10-08 15:00:00,72.48,72.5,72.47,72.5,26900.0,72.48,72.5,72.47,72.5,26900.0
2007-10-08 15:10:00,72.5,72.5,72.45,72.46,19200.0,72.5,72.5,72.45,72.46,19200.0
2007-10-08 15:20:00,72.46,72.48,72.45,72.48,35000.0,72.46,72.48,72.45,72.48,35000.0
2007-10-08 15:30:00,72.47,72.5,72.47,72.49,20800.0,72.47,72.5,72.47,72.49,20800.0
2007-10-08 15:40:00,72.5,72.52,72.48,72.5,35400.0,72.5,72.52,72.48,72.5,35400.0
2007-10-08 15:50:00,72.51,72.54,72.5,72.51,70800.0,72.51,72.54,72.5,72.51,70800.0
2007-10-08 16:00:00,72.5,72.54,72.5,72.54,3200.0,72.5,72.54,72.5,72.54,3200.0
2007-10-08 16:10:00,72.5,72.5,72.5,72.5,100.0,72.5,72.5,72.5,72.5,100.0
2007-10-09 09:30:00,72.42,72.74,72.41,72.68,537800.0,72.42,72.74,72.41,72.68,537800.0
2007-10-09 09:40:00,72.68,72.97,72.66,72.9,411200.0,72.68,72.97,72.66,72.9,411200.0
2007-10-09 09:50:00,72.9,73.02,72.17,72.88,741600.0,72.9,73.02,72.17,72.88,741600.0
2007-10-09 10:00:00,72.88,72.9,71.98,72.69,368700.0,72.88,72.9,71.98,72.69,368700.0
2007-10-09 10:10:00,72.71,72.84,72.71,72.75,160100.0,72.71,72.84,72.71,72.75,160100.0
2007-10-09 10:20:00,72.75,73.03,72.75,72.92,534100.0,72.75,73.03,72.75,72.92,534100.0
2007-10-09 10:30:00,72.91,73.19,72.9,73.13,535700.0,72.91,73.19,72.9,73.13,535700.0
2007-10-09 10:40:00,73.13,73.3,73.11,73.19,477400.0,73.13,73.3,73.11,73.19,477400.0
2007-10-09 10:50:00,73.19,73.27,73.16,73.23,181400.0,73.19,73.27,73.16,73.23,181400.0
2007-10-09 11:00:00,73.22,73.25,73.1,73.13,93800.0,73.22,73.25,73.1,73.13,93800.0
2007-10-09 11:10:00,73.12,73.12,72.97,73.07,166100.0,73.12,73.12,72.97,73.07,166100.0
2007-10-09 11:20:00,73.07,73.24,73.06,73.2,306200.0,73.07,73.24,73.06,73.2,306200.0
2007-10-09 11:30:00,73.21,73.21,73.08,73.13,220700.0,73.21,73.21,73.08,73.13,220700.0
2007-10-09 11:40:00,73.13,73.13,72.98,73.02,96000.0,73.13,73.13,72.98,73.02,96000.0
2007-10-09 11:50:00,73.04,73.06,72.92,72.95,88300.0,73.04,73.06,72.92,72.95,88300.0
2007-10-09 12:00:00,72.94,73.01,72.88,73.0,50600.0,72.94,73.01,72.88,73.0,50600.0
2007-10-09 12:10:00,73.0,73.09,72.3,73.08,86200.0,73.0,73.09,72.3,73.08,86200.0
2007-10-09 12:20:00,73.08,73.15,73.03,73.13,72000.0,73.08,73.15,73.03,73.13,72000.0
2007-10-09 12:30:00,73.12,73.17,73.1,73.12,63600.0,73.12,73.17,73.1,73.12,63600.0
2007-10-09 12:40:00,73.11,73.12,73.03,73.08,49800.0,73.11,73.12,73.03,73.08,49800.0
2007-10-09 12:50:00,73.07,73.07,73.03,73.05,17700.0,73.07,73.07,73.03,73.05,17700.0
2007-10-09 13:00:00,73.05,73.06,73.02,73.02,19200.0,73.05,73.06,73.02,73.02,19200.0
2007-10-09 13:10:00,73.03,73.04,72.94,72.96,52000.0,73.03,73.04,72.94,72.96,52000.0
2007-10-09 13:20:00,72.96,72.98,72.94,72.95,24800.0,72.96,72.98,72.94,72.95,24800.0
2007-10-09 13:30:00,72.94,72.99,72.92,72.93,23300.0,72.94,72.99,72.92,72.93,23300.0
2007-10-09 13:40:00,72.93,72.99,72.91,72.97,193700.0,72.93,72.99,72.91,72.97,193700.0
2007-10-09 13:50:00,72.98,72.99,72.92,72.98,70500.0,72.98,72.99,72.92,72.98,70500.0
2007-10-09 14:00:00,72.99,73.01,72.86,72.94,153400.0,72.99,73.01,72.86,72.94,153400.0
2007-10-09 14:10:00,72.95,72.95,72.89,72.9,82300.0,72.95,72.95,72.89,72.9,82300.0
2007-10-09 14:20:00,72.9,72.9,72.86,72.86,85900.0,72.9,72.9,72.86,72.86,85900.0
2007-10-09 14:30:00,72.86,72.88,72.81,72.83,84400.0,72.86,72.88,72.81,72.83,84400.0
2007-10-09 14:40:00,72.83,73.06,72.8,73.04,125100.0,72.83,73.06,72.8,73.04,125100.0
2007-10-09 14:50:00,73.02,73.06,72.98,72.99,74000.0,73.02,73.06,72.98,72.99,74000.0
2007-10-09 15:00:00,72.98,72.98,72.95,72.98,13100.0,72.98,72.98,72.95,72.98,13100.0
2007-10-09 15:10:00,72.98,73.01,72.9,73.01,76100.0,72.98,73.01,72.9,73.01,76100.0
2007-10-09 15:20:00,73.01,73.02,72.93,72.97,31400.0,73.01,73.02,72.93,72.97,31400.0
2007-10-09 15:30:00,72.96,73.0,72.95,72.99,24000.0,72.96,73.0,72.95,72.99,24000.0
2007-10-09 15:40:00,72.99,73.01,72.96,72.96,68200.0,72.99,73.01,72.96,72.96,68200.0
2007-10-09 15:50:00,72.96,73.04,72.95,73.03,67200.0,72.96,73.04,72.95,73.03,67200.0
2007-10-09 16:00:00,73.03,73.06,73.01,73.06,6600.0,73.03,73.06,73.01,73.06,6600.0
2007-10-09 16:10:00,73.05,73.06,73.05,73.06,2400.0,73.05,73.06,73.05,73.06,2400.0
2007-10-10 09:30:00,73.61,73.61,73.43,73.45,132900.0,73.61,73.61,73.43,73.45,132900.0
2007-10-10 09:40:00,73.45,73.53,73.34,73.51,181300.0,73.45,73.53,73.34,73.51,181300.0
2007-10-10 09:50:00,73.53,73.53,73.39,73.41,62800.0,73.53,73.53,73.39,73.41,62800.0
2007-10-10 10:00:00,73.4,73.49,73.35,73.49,110800.0,73.4,73.49,73.35,73.49,110800.0
2007-10-10 10:10:00,73.5,73.71,73.48,73.69,267700.0,73.5,73.71,73.48,73.69,267700.0
2007-10-10 10:20:00,73.7,73.73,73.68,73.7,321800.0,73.7,73.73,73.68,73.7,321800.0
2007-10-10 10:30:00,73.7,73.73,73.61,73.69,147200.0,73.7,73.73,73.61,73.69,147200.0
2007-10-10 10:40:00,73.69,73.7,73.57,73.59,131800.0,73.69,73.7,73.57,73.59,131800.0
2007-10-10 10:50:00,73.6,73.62,73.48,73.49,201300.0,73.6,73.62,73.48,73.49,201300.0
2007-10-10 11:00:00,73.48,73.53,73.39,73.39,95400.0,73.48,73.53,73.39,73.39,95400.0
2007-10-10 11:10:00,73.39,73.49,73.34,73.45,191000.0,73.39,73.49,73.34,73.45,191000.0
2007-10-10 11:20:00,73.43,73.54,73.42,73.53,89200.0,73.43,73.54,73.42,73.53,89200.0
2007-10-10 11:30:00,73.53,73.53,73.48,73.52,49400.0,73.53,73.53,73.48,73.52,49400.0
2007-10-10 11:40:00,73.52,73.54,73.44,73.52,198100.0,73.52,73.54,73.44,73.52,198100.0
2007-10-10 11:50:00,73.52,73.54,73.46,73.53,54600.0,73.52,73.54,73.46,73.53,54600.0
2007-10-10 12:00:00,73.54,73.54,73.5,73.5,38600.0,73.54,73.54,73.5,73.5,38600.0
2007-10-10 12:10:00,73.49,73.5,72.63,73.13,422600.0,73.49,73.5,72.63,73.13,422600.0
2007-10-10 12:20:00,73.13,73.26,73.05,73.11,167000.0,73.13,73.26,73.05,73.11,167000.0
2007-10-10 12:30:00,73.11,73.29,73.11,73.27,96100.0,73.11,73.29,73.11,73.27,96100.0
2007-10-10 12:40:00,73.27,73.32,73.21,73.29,63300.0,73.27,73.32,73.21,73.29,63300.0
2007-10-10 12:50:00,73.28,73.3,73.22,73.3,34100.0,73.28,73.3,73.22,73.3,34100.0
2007-10-10 13:00:00,73.3,73.3,73.16,73.23,37300.0,73.3,73.3,73.16,73.23,37300.0
2007-10-10 13:10:00,73.22,73.25,73.19,73.22,105100.0,73.22,73.25,73.19,73.22,105100.0
2007-10-10 13:20:00,73.2,73.29,73.16,73.21,60500.0,73.2,73.29,73.16,73.21,60500.0
2007-10-10 13:30:00,73.22,73.29,73.22,73.26,59600.0,73.22,73.29,73.22,73.26,59600.0
2007-10-10 13:40:00,73.26,73.28,73.23,73.25,22300.0,73.26,73.28,73.23,73.25,22300.0
2007-10-10 13:50:00,73.26,73.26,73.15,73.19,17900.0,73.26,73.26,73.15,73.19,17900.0
2007-10-10 14:00:00,73.2,73.21,73.16,73.16,16200.0,73.2,73.21,73.16,73.16,16200.0
2007-10-10 14:10:00,73.17,73.18,73.11,73.18,37800.0,73.17,73.18,73.11,73.18,37800.0
2007-10-10 14:20:00,73.16,73.2,73.13,73.16,98600.0,73.16,73.2,73.13,73.16,98600.0
2007-10-10 14:30:00,73.15,73.23,73.14,73.2,47600.0,73.15,73.23,73.14,73.2,47600.0
2007-10-10 14:40:00,73.2,73.23,73.19,73.2,30900.0,73.2,73.23,73.19,73.2,30900.0
2007-10-10 14:50:00,73.21,73.24,73.2,73.23,33600.0,73.21,73.24,73.2,73.23,33600.0
2007-10-10 15:00:00,73.23,73.28,73.23,73.26,13200.0,73.23,73.28,73.23,73.26,13200.0
2007-10-10 15:10:00,73.27,73.29,73.25,73.27,19000.0,73.27,73.29,73.25,73.27,19000.0
2007-10-10 15:20:00,73.27,73.33,73.26,73.32,48100.0,73.27,73.33,73.26,73.32,48100.0
2007-10-10 15:30:00,73.32,73.34,73.31,73.34,30100.0,73.32,73.34,73.31,73.34,30100.0
2007-10-10 15:40:00,73.34,73.36,73.29,73.32,41900.0,73.34,73.36,73.29,73.32,41900.0
2007-10-10 15:50:00,73.31,73.34,73.3,73.3,63100.0,73.31,73.34,73.3,73.3,63100.0
2007-10-10 16:00:00,73.32,73.32,73.3,73.32,1900.0,73.32,73.32,73.3,73.32,1900.0
2007-10-10 16:10:00,73.32,73.36,73.32,73.36,18600.0,73.32,73.36,73.32,73.36,18600.0
2007-10-11 09:30:00,73.74,73.93,73.72,73.91,295900.0,73.74,73.93,73.72,73.91,295900.0
2007-10-11 09:40:00,73.92,73.92,73.84,73.89,118000.0,73.92,73.92,73.84,73.89,118000.0
2007-10-11 09:50:00,73.89,73.89,73.8,73.83,176700.0,73.89,73.89,73.8,73.83,176700.0
2007-10-11 10:00:00,73.84,74.21,73.83,74.11,580500.0,73.84,74.21,73.83,74.11,580500.0
2007-10-11 10:10:00,74.12,74.34,73.41,74.18,827500.0,74.12,74.34,73.41,74.18,827500.0
2007-10-11 10:20:00,74.17,74.33,74.15,74.17,773500.0,74.17,74.33,74.15,74.17,773500.0
2007-10-11 10:30:00,74.18,74.2,73.38,74.19,426100.0,74.18,74.2,73.38,74.19,426100.0
2007-10-11 10:40:00,74.18,74.2,73.32,74.05,382700.0,74.18,74.2,73.32,74.05,382700.0
2007-10-11 10:50:00,74.07,74.15,74.0,74.08,114900.0,74.07,74.15,74.0,74.08,114900.0
2007-10-11 11:00:00,74.09,74.11,73.28,74.02,370900.0,74.09,74.11,73.28,74.02,370900.0
2007-10-11 11:10:00,74.0,74.17,74.0,74.13,190700.0,74.0,74.17,74.0,74.13,190700.0
2007-10-11 11:20:00,74.13,74.17,74.09,74.17,195900.0,74.13,74.17,74.09,74.17,195900.0
2007-10-11 11:30:00,74.17,74.23,74.01,74.09,773500.0,74.17,74.23,74.01,74.09,773500.0
2007-10-11 11:40:00,74.12,74.22,74.12,74.2,144200.0,74.12,74.22,74.12,74.2,144200.0
2007-10-11 11:50:00,74.2,74.3,74.16,74.28,162200.0,74.2,74.3,74.16,74.28,162200.0
2007-10-11 12:00:00,74.29,74.5,73.63,74.36,607000.0,74.29,74.5,73.63,74.36,607000.0
2007-10-11 12:10:00,74.36,74.39,74.28,74.35,188000.0,74.36,74.39,74.28,74.35,188000.0
2007-10-11 12:20:00,74.35,74.39,74.3,74.35,200400.0,74.35,74.39,74.3,74.35,200400.0
2007-10-11 12:30:00,74.36,74.56,74.3,74.48,402800.0,74.36,74.56,74.3,74.48,402800.0
2007-10-11 12:40:00,74.48,74.59,73.75,74.45,369100.0,74.48,74.59,73.75,74.45,369100.0
2007-10-11 12:50:00,74.44,74.51,74.42,74.43,128700.0,74.44,74.51,74.42,74.43,128700.0
2007-10-11 13:00:00,74.44,74.47,74.4,74.42,83600.0,74.44,74.47,74.4,74.42,83600.0
2007-10-11 13:10:00,74.41,74.47,74.36,74.39,119800.0,74.41,74.47,74.36,74.39,119800.0
2007-10-11 13:20:00,74.37,74.43,74.32,74.37,53300.0,74.37,74.43,74.32,74.37,53300.0
2007-10-11 13:30:00,74.37,74.38,74.32,74.37,102700.0,74.37,74.38,74.32,74.37,102700.0
2007-10-11 13:40:00,74.37,74.38,74.31,74.37,60600.0,74.37,74.38,74.31,74.37,60600.0
2007-10-11 13:50:00,74.36,74.37,74.32,74.35,94700.0,74.36,74.37,74.32,74.35,94700.0
2007-10-11 14:00:00,74.34,74.38,74.22,74.24,160900.0,74.34,74.38,74.22,74.24,160900.0
2007-10-11 14:10:00,74.24,74.28,74.18,74.18,121400.0,74.24,74.28,74.18,74.18,121400.0
2007-10-11 14:20:00,74.19,74.26,74.12,74.15,97600.0,74.19,74.26,74.12,74.15,97600.0
2007-10-11 14:30:00,74.14,74.23,74.1,74.19,155000.0,74.14,74.23,74.1,74.19,155000.0
2007-10-11 14:40:00,74.19,74.24,74.16,74.2,58300.0,74.19,74.24,74.16,74.2,58300.0
2007-10-11 14:50:00,74.22,74.22,74.04,74.04,70000.0,74.22,74.22,74.04,74.04,70000.0
2007-10-11 15:00:00,74.04,74.09,73.8,73.88,364800.0,74.04,74.09,73.8,73.88,364800.0
2007-10-11 15:10:00,73.86,73.89,73.67,73.67,179900.0,73.86,73.89,73.67,73.67,179900.0
2007-10-11 15:20:00,73.66,73.69,73.46,73.64,378900.0,73.66,73.69,73.46,73.64,378900.0
2007-10-11 15:30:00,73.64,73.88,73.6,73.85,102800.0,73.64,73.88,73.6,73.85,102800.0
2007-10-11 15:40:00,73.85,73.95,73.77,73.9,135200.0,73.85,73.95,73.77,73.9,135200.0
2007-10-11 15:50:00,73.9,73.92,73.88,73.89,79100.0,73.9,73.92,73.88,73.89,79100.0
2007-10-11 16:00:00,73.9,73.91,73.89,73.91,1400.0,73.9,73.91,73.89,73.91,1400.0
2007-10-11 16:10:00,73.92,73.92,73.92,73.92,100.0,73.92,73.92,73.92,73.92,100.0
2007-10-12 09:30:00,74.1,74.17,73.97,74.17,163100.0,74.1,74.17,73.97,74.17,163100.0
2007-10-12 09:40:00,74.17,74.29,74.15,74.21,144900.0,74.17,74.29,74.15,74.21,144900.0
2007-10-12 09:50:00,74.21,74.25,74.08,74.09,82100.0,74.21,74.25,74.08,74.09,82100.0
2007-10-12 10:00:00,74.11,74.2,74.06,74.16,114600.0,74.11,74.2,74.06,74.16,114600.0
2007-10-12 10:10:00,74.16,74.24,74.1,74.11,346700.0,74.16,74.24,74.1,74.11,346700.0
2007-10-12 10:20:00,74.16,74.17,74.04,74.04,57400.0,74.16,74.17,74.04,74.04,57400.0
2007-10-12 10:30:00,74.04,74.09,73.85,73.88,78800.0,74.04,74.09,73.85,73.88,78800.0
2007-10-12 10:40:00,73.87,73.94,73.75,73.85,188800.0,73.87,73.94,73.75,73.85,188800.0
2007-10-12 10:50:00,73.86,74.06,73.82,74.05,34700.0,73.86,74.06,73.82,74.05,34700.0
2007-10-12 11:00:00,74.04,74.13,73.98,74.07,60600.0,74.04,74.13,73.98,74.07,60600.0
2007-10-12 11:10:00,74.06,74.12,73.88,73.89,108000.0,74.06,74.12,73.88,73.89,108000.0
2007-10-12 11:20:00,73.9,74.02,73.83,73.93,122700.0,73.9,74.02,73.83,73.93,122700.0
2007-10-12 11:30:00,73.96,74.01,73.86,73.95,112300.0,73.96,74.01,73.86,73.95,112300.0
2007-10-12 11:40:00,73.95,74.02,73.92,73.99,80100.0,73.95,74.02,73.92,73.99,80100.0
2007-10-12 11:50:00,73.97,74.12,73.96,74.08,67900.0,73.97,74.12,73.96,74.08,67900.0
2007-10-12 12:00:00,74.07,74.18,74.06,74.17,90100.0,74.07,74.18,74.06,74.17,90100.0
2007-10-12 12:10:00,74.17,74.18,74.07,74.14,81500.0,74.17,74.18,74.07,74.14,81500.0
2007-10-12 12:20:00,74.15,74.24,74.15,74.18,94800.0,74.15,74.24,74.15,74.18,94800.0
2007-10-12 12:30:00,74.17,74.17,74.0,74.03,55500.0,74.17,74.17,74.0,74.03,55500.0
2007-10-12 12:40:00,74.04,74.16,74.02,74.1,67700.0,74.04,74.16,74.02,74.1,67700.0
2007-10-12 12:50:00,74.11,74.14,74.07,74.1,35400.0,74.11,74.14,74.07,74.1,35400.0
2007-10-12 13:00:00,74.11,74.12,74.04,74.05,38800.0,74.11,74.12,74.04,74.05,38800.0
2007-10-12 13:10:00,74.04,74.04,73.93,73.97,65200.0,74.04,74.04,73.93,73.97,65200.0
2007-10-12 13:20:00,73.96,74.03,73.96,74.02,73300.0,73.96,74.03,73.96,74.02,73300.0
2007-10-12 13:30:00,74.01,74.03,73.99,73.99,52700.0,74.01,74.03,73.99,73.99,52700.0
2007-10-12 13:40:00,74.01,74.09,74.0,74.05,24000.0,74.01,74.09,74.0,74.05,24000.0
2007-10-12 13:50:00,74.04,74.05,74.01,74.01,28400.0,74.04,74.05,74.01,74.01,28400.0
2007-10-12 14:00:00,74.03,74.04,74.0,74.02,21000.0,74.03,74.04,74.0,74.02,21000.0
2007-10-12 14:10:00,74.01,74.04,74.0,74.01,25400.0,74.01,74.04,74.0,74.01,25400.0
2007-10-12 14:20:00,74.0,74.09,74.0,74.04,126900.0,74.0,74.09,74.0,74.04,126900.0
2007-10-12 14:30:00,74.04,74.08,74.04,74.05,31100.0,74.04,74.08,74.04,74.05,31100.0
2007-10-12 14:40:00,74.04,74.06,74.04,74.05,20800.0,74.04,74.06,74.04,74.05,20800.0
2007-10-12 14:50:00,74.04,74.06,74.04,74.05,22900.0,74.04,74.06,74.04,74.05,22900.0
2007-10-12 15:00:00,74.06,74.17,74.06,74.07,171800.0,74.06,74.17,74.06,74.07,171800.0
2007-10-12 15:10:00,74.09,74.13,74.07,74.07,24300.0,74.09,74.13,74.07,74.07,24300.0
2007-10-12 15:20:00,74.07,74.13,74.06,74.12,54800.0,74.07,74.13,74.06,74.12,54800.0
2007-10-12 15:30:00,74.13,74.15,74.11,74.12,27400.0,74.13,74.15,74.11,74.12,27400.0
2007-10-12 15:40:00,74.13,74.14,74.11,74.11,38900.0,74.13,74.14,74.11,74.11,38900.0
2007-10-12 15:50:00,74.11,74.16,74.08,74.13,68700.0,74.11,74.16,74.08,74.13,68700.0
2007-10-12 16:00:00,74.1,74.17,74.1,74.14,3300.0,74.1,74.17,74.1,74.14,3300.0
2007-10-12 16:10:00,74.19,74.25,74.19,74.25,5100.0,74.19,74.25,74.19,74.25,5100.0
2007-10-15 09:30:00,75.08,75.2,75.04,75.17,490400.0,75.08,75.2,75.04,75.17,490400.0
2007-10-15 09:40:00,75.15,75.2,75.1,75.14,420900.0,75.15,75.2,75.1,75.14,420900.0
2007-10-15 09:50:00,75.12,75.15,74.98,75.03,439500.0,75.12,75.15,74.98,75.03,439500.0
2007-10-15 10:00:00,75.03,75.08,74.95,75.06,284500.0,75.03,75.08,74.95,75.06,284500.0
2007-10-15 10:10:00,75.05,75.12,75.0,75.08,295400.0,75.05,75.12,75.0,75.08,295400.0
2007-10-15 10:20:00,75.09,75.11,74.97,74.97,296100.0,75.09,75.11,74.97,74.97,296100.0
2007-10-15 10:30:00,74.97,75.03,74.91,74.98,137400.0,74.97,75.03,74.91,74.98,137400.0
2007-10-15 10:40:00,74.97,74.99,74.9,74.9,159600.0,74.97,74.99,74.9,74.9,159600.0
2007-10-15 10:50:00,74.9,74.94,74.78,74.82,367300.0,74.9,74.94,74.78,74.82,367300.0
2007-10-15 11:00:00,74.81,74.85,74.7,74.8,314300.0,74.81,74.85,74.7,74.8,314300.0
2007-10-15 11:10:00,74.8,74.91,74.72,74.75,269400.0,74.8,74.91,74.72,74.75,269400.0
2007-10-15 11:20:00,74.75,74.8,74.63,74.77,207900.0,74.75,74.8,74.63,74.77,207900.0
2007-10-15 11:30:00,74.76,74.9,74.7,74.9,163300.0,74.76,74.9,74.7,74.9,163300.0
2007-10-15 11:40:00,74.89,74.91,74.8,74.89,82700.0,74.89,74.91,74.8,74.89,82700.0
2007-10-15 11:50:00,74.9,74.93,74.76,74.83,142300.0,74.9,74.93,74.76,74.83,142300.0
2007-10-15 12:00:00,74.82,74.93,74.73,74.91,92100.0,74.82,74.93,74.73,74.91,92100.0
2007-10-15 12:10:00,74.9,75.03,74.9,74.97,181300.0,74.9,75.03,74.9,74.97,181300.0
2007-10-15 12:20:00,74.96,75.01,74.95,75.0,91500.0,74.96,75.01,74.95,75.0,91500.0
2007-10-15 12:30:00,74.98,75.09,74.92,75.07,80100.0,74.98,75.09,74.92,75.07,80100.0
2007-10-15 12:40:00,75.05,75.05,74.9,74.94,91800.0,75.05,75.05,74.9,74.94,91800.0
2007-10-15 12:50:00,74.94,75.0,74.88,75.0,68200.0,74.94,75.0,74.88,75.0,68200.0
2007-10-15 13:00:00,75.0,75.0,74.82,74.84,73000.0,75.0,75.0,74.82,74.84,73000.0
2007-10-15 13:10:00,74.83,74.84,74.73,74.8,48400.0,74.83,74.84,74.73,74.8,48400.0
2007-10-15 13:20:00,74.8,74.91,74.79,74.91,85700.0,74.8,74.91,74.79,74.91,85700.0
2007-10-15 13:30:00,74.9,74.9,74.85,74.89,30500.0,74.9,74.9,74.85,74.89,30500.0
2007-10-15 13:40:00,74.89,74.97,74.86,74.93,46100.0,74.89,74.97,74.86,74.93,46100.0
2007-10-15 13:50:00,74.92,75.03,74.91,74.96,112100.0,74.92,75.03,74.91,74.96,112100.0
2007-10-15 14:00:00,74.96,74.99,74.93,74.97,62100.0,74.96,74.99,74.93,74.97,62100.0
2007-10-15 14:10:00,74.98,75.02,74.97,75.0,74000.0,74.98,75.02,74.97,75.0,74000.0
2007-10-15 14:20:00,74.99,75.01,74.97,75.0,27500.0,74.99,75.01,74.97,75.0,27500.0
2007-10-15 14:30:00,75.0,75.01,74.98,74.99,50500.0,75.0,75.01,74.98,74.99,50500.0
2007-10-15 14:40:00,74.99,75.01,74.98,75.0,59400.0,74.99,75.01,74.98,75.0,59400.0
2007-10-15 14:50:00,75.0,75.03,74.99,75.0,83600.0,75.0,75.03,74.99,75.0,83600.0
2007-10-15 15:00:00,75.01,75.04,74.98,75.04,77400.0,75.01,75.04,74.98,75.04,77400.0
2007-10-15 15:10:00,75.04,75.06,74.96,75.05,59100.0,75.04,75.06,74.96,75.05,59100.0
2007-10-15 15:20:00,75.05,75.07,75.04,75.05,51500.0,75.05,75.07,75.04,75.05,51500.0
2007-10-15 15:30:00,75.05,75.07,75.04,75.05,118900.0,75.05,75.07,75.04,75.05,118900.0
2007-10-15 15:40:00,75.04,75.11,75.0,75.1,131300.0,75.04,75.11,75.0,75.1,131300.0
2007-10-15 15:50:00,75.09,75.16,75.07,75.11,146700.0,75.09,75.16,75.07,75.11,146700.0
2007-10-15 16:00:00,75.14,75.15,75.08,75.11,3200.0,75.14,75.15,75.08,75.11,3200.0
2007-10-15 16:10:00,75.11,75.11,75.11,75.11,0.0,75.11,75.11,75.11,75.11,0.0
2007-10-16 09:30:00,75.28,75.3,75.0,75.0,237200.0,75.28,75.3,75.0,75.0,237200.0
2007-10-16 09:40:00,75.01,75.03,74.84,74.85,358000.0,75.01,75.03,74.84,74.85,358000.0
2007-10-16 09:50:00,74.82,74.9,74.7,74.87,260500.0,74.82,74.9,74.7,74.87,260500.0
2007-10-16 10:00:00,74.85,74.93,74.75,74.86,158200.0,74.85,74.93,74.75,74.86,158200.0
2007-10-16 10:10:00,74.87,74.89,74.79,74.81,89900.0,74.87,74.89,74.79,74.81,89900.0
2007-10-16 10:20:00,74.8,74.84,73.78,74.61,429400.0,74.8,74.84,73.78,74.61,429400.0
2007-10-16 10:30:00,74.63,74.85,74.61,74.8,188000.0,74.63,74.85,74.61,74.8,188000.0
2007-10-16 10:40:00,74.8,74.87,74.64,74.84,195000.0,74.8,74.87,74.64,74.84,195000.0
2007-10-16 10:50:00,74.82,74.85,74.69,74.75,68600.0,74.82,74.85,74.69,74.75,68600.0
2007-10-16 11:00:00,74.75,74.9,74.74,74.86,87400.0,74.75,74.9,74.74,74.86,87400.0
2007-10-16 11:10:00,74.86,75.02,74.86,74.97,146400.0,74.86,75.02,74.86,74.97,146400.0
2007-10-16 11:20:00,74.97,75.21,74.96,75.2,442100.0,74.97,75.21,74.96,75.2,442100.0
2007-10-16 11:30:00,75.2,75.27,75.09,75.22,107400.0,75.2,75.27,75.09,75.22,107400.0
2007-10-16 11:40:00,75.23,75.34,75.18,75.21,95000.0,75.23,75.34,75.18,75.21,95000.0
2007-10-16 11:50:00,75.21,75.21,75.05,75.05,50000.0,75.21,75.21,75.05,75.05,50000.0
2007-10-16 12:00:00,75.07,75.18,75.07,75.15,51000.0,75.07,75.18,75.07,75.15,51000.0
2007-10-16 12:10:00,75.13,75.21,75.02,75.03,190300.0,75.13,75.21,75.02,75.03,190300.0
2007-10-16 12:20:00,75.04,75.07,75.02,75.05,110000.0,75.04,75.07,75.02,75.05,110000.0
2007-10-16 12:30:00,75.05,75.08,74.8,74.89,336900.0,75.05,75.08,74.8,74.89,336900.0
2007-10-16 12:40:00,74.88,75.0,74.86,74.87,156400.0,74.88,75.0,74.86,74.87,156400.0
2007-10-16 12:50:00,74.87,75.05,74.83,74.95,114500.0,74.87,75.05,74.83,74.95,114500.0
2007-10-16 13:00:00,74.95,75.02,74.87,74.9,57300.0,74.95,75.02,74.87,74.9,57300.0
2007-10-16 13:10:00,74.91,74.93,74.78,74.83,207900.0,74.91,74.93,74.78,74.83,207900.0
2007-10-16 13:20:00,74.84,74.89,74.82,74.89,39400.0,74.84,74.89,74.82,74.89,39400.0
2007-10-16 13:30:00,74.9,74.92,74.86,74.92,47400.0,74.9,74.92,74.86,74.92,47400.0
2007-10-16 13:40:00,74.92,74.97,74.91,74.93,86800.0,74.92,74.97,74.91,74.93,86800.0
2007-10-16 13:50:00,74.93,74.93,74.88,74.93,27300.0,74.93,74.93,74.88,74.93,27300.0
2007-10-16 14:00:00,74.92,74.96,74.9,74.95,28800.0,74.92,74.96,74.9,74.95,28800.0
2007-10-16 14:10:00,74.96,75.0,74.94,74.97,88800.0,74.96,75.0,74.94,74.97,88800.0
2007-10-16 14:20:00,74.97,74.99,74.95,74.98,109200.0,74.97,74.99,74.95,74.98,109200.0
2007-10-16 14:30:00,74.98,74.99,74.95,74.98,65600.0,74.98,74.99,74.95,74.98,65600.0
2007-10-16 14:40:00,74.97,75.03,74.96,74.99,100000.0,74.97,75.03,74.96,74.99,100000.0
2007-10-16 14:50:00,74.99,75.04,74.98,75.0,131800.0,74.99,75.04,74.98,75.0,131800.0
2007-10-16 15:00:00,75.0,75.03,74.99,74.99,108600.0,75.0,75.03,74.99,74.99,108600.0
2007-10-16 15:10:00,75.0,75.0,74.97,74.99,121300.0,75.0,75.0,74.97,74.99,121300.0
2007-10-16 15:20:00,74.99,75.01,74.98,74.99,100900.0,74.99,75.01,74.98,74.99,100900.0
2007-10-16 15:30:00,74.99,75.03,74.96,75.01,130200.0,74.99,75.03,74.96,75.01,130200.0
2007-10-16 15:40:00,75.01,75.05,74.92,75.02,210900.0,75.01,75.05,74.92,75.02,210900.0
2007-10-16 15:50:00,75.02,75.13,75.0,75.09,245500.0,75.02,75.13,75.0,75.09,245500.0
2007-10-16 16:00:00,75.1,75.14,75.07,75.14,15900.0,75.1,75.14,75.07,75.14,15900.0
2007-10-16 16:10:00,75.14,75.14,75.14,75.14,0.0,75.14,75.14,75.14,75.14,0.0
2007-10-17 09:30:00,75.57,75.66,75.52,75.64,231900.0,75.57,75.66,75.52,75.64,231900.0
2007-10-17 09:40:00,75.62,75.63,75.44,75.45,243000.0,75.62,75.63,75.44,75.45,243000.0
2007-10-17 09:50:00,75.46,75.47,75.36,75.38,436000.0,75.46,75.47,75.36,75.38,436000.0
2007-10-17 10:00:00,75.35,75.46,75.34,75.44,199000.0,75.35,75.46,75.34,75.44,199000.0
2007-10-17 10:10:00,75.45,75.46,75.22,75.24,254500.0,75.45,75.46,75.22,75.24,254500.0
2007-10-17 10:20:00,75.23,75.32,75.16,75.22,301700.0,75.23,75.32,75.16,75.22,301700.0
2007-10-17 10:30:00,75.21,75.3,75.05,75.2,555800.0,75.21,75.3,75.05,75.2,555800.0
2007-10-17 10:40:00,75.2,75.2,75.06,75.1,185400.0,75.2,75.2,75.06,75.1,185400.0
2007-10-17 10:50:00,75.1,75.13,74.82,74.86,441900.0,75.1,75.13,74.82,74.86,441900.0
2007-10-17 11:00:00,74.85,75.07,74.78,74.9,309100.0,74.85,75.07,74.78,74.9,309100.0
2007-10-17 11:10:00,74.91,74.99,74.79,74.89,256500.0,74.91,74.99,74.79,74.89,256500.0
2007-10-17 11:20:00,74.88,74.99,74.86,74.89,173300.0,74.88,74.99,74.86,74.89,173300.0
2007-10-17 11:30:00,74.9,75.2,74.87,75.12,165800.0,74.9,75.2,74.87,75.12,165800.0
2007-10-17 11:40:00,75.13,75.15,74.91,74.94,125500.0,75.13,75.15,74.91,74.94,125500.0
2007-10-17 11:50:00,74.94,75.02,74.93,75.01,43300.0,74.94,75.02,74.93,75.01,43300.0
2007-10-17 12:00:00,75.01,75.16,75.01,75.09,48700.0,75.01,75.16,75.01,75.09,48700.0
2007-10-17 12:10:00,75.08,75.08,74.89,74.93,137000.0,75.08,75.08,74.89,74.93,137000.0
2007-10-17 12:20:00,74.92,74.95,74.87,74.88,80300.0,74.92,74.95,74.87,74.88,80300.0
2007-10-17 12:30:00,74.88,74.89,74.79,74.85,130700.0,74.88,74.89,74.79,74.85,130700.0
2007-10-17 12:40:00,74.86,75.02,74.84,74.96,131700.0,74.86,75.02,74.84,74.96,131700.0
2007-10-17 12:50:00,74.99,75.0,74.82,74.92,62800.0,74.99,75.0,74.82,74.92,62800.0
2007-10-17 13:00:00,74.91,74.94,74.84,74.85,61400.0,74.91,74.94,74.84,74.85,61400.0
2007-10-17 13:10:00,74.86,74.95,74.79,74.9,111000.0,74.86,74.95,74.79,74.9,111000.0
2007-10-17 13:20:00,74.89,74.95,74.82,74.95,81600.0,74.89,74.95,74.82,74.95,81600.0
2007-10-17 13:30:00,74.94,75.03,74.94,74.97,123500.0,74.94,75.03,74.94,74.97,123500.0
2007-10-17 13:40:00,74.97,74.97,74.92,74.92,52000.0,74.97,74.97,74.92,74.92,52000.0
2007-10-17 13:50:00,74.92,74.94,74.75,74.75,92200.0,74.92,74.94,74.75,74.75,92200.0
2007-10-17 14:00:00,74.75,74.81,74.73,74.79,357200.0,74.75,74.81,74.73,74.79,357200.0
2007-10-17 14:10:00,74.79,74.79,74.61,74.64,440600.0,74.79,74.79,74.61,74.64,440600.0
2007-10-17 14:20:00,74.65,74.68,74.46,74.51,534400.0,74.65,74.68,74.46,74.51,534400.0
2007-10-17 14:30:00,74.51,74.51,74.31,74.37,385700.0,74.51,74.51,74.31,74.37,385700.0
2007-10-17 14:40:00,74.36,74.48,74.34,74.47,617300.0,74.36,74.48,74.34,74.47,617300.0
2007-10-17 14:50:00,74.47,74.52,74.37,74.4,162900.0,74.47,74.52,74.37,74.4,162900.0
2007-10-17 15:00:00,74.4,74.51,74.4,74.48,93600.0,74.4,74.51,74.4,74.48,93600.0
2007-10-17 15:10:00,74.48,74.61,74.48,74.6,41100.0,74.48,74.61,74.48,74.6,41100.0
2007-10-17 15:20:00,74.6,74.65,74.55,74.61,97500.0,74.6,74.65,74.55,74.61,97500.0
2007-10-17 15:30:00,74.63,74.65,74.5,74.56,235800.0,74.63,74.65,74.5,74.56,235800.0
2007-10-17 15:40:00,74.57,74.6,74.5,74.6,191200.0,74.57,74.6,74.5,74.6,191200.0
2007-10-17 15:50:00,74.6,74.65,74.55,74.57,152300.0,74.6,74.65,74.55,74.57,152300.0
2007-10-17 16:00:00,74.6,74.67,74.59,74.67,108100.0,74.6,74.67,74.59,74.67,108100.0
2007-10-17 16:10:00,74.65,74.66,74.53,74.55,44300.0,74.65,74.66,74.53,74.55,44300.0
2007-10-18 09:30:00,75.41,75.55,75.39,75.47,139200.0,75.41,75.55,75.39,75.47,139200.0
2007-10-18 09:40:00,75.47,75.68,75.45,75.63,322300.0,75.47,75.68,75.45,75.63,322300.0
2007-10-18 09:50:00,75.61,75.71,75.57,75.62,403500.0,75.61,75.71,75.57,75.62,403500.0
2007-10-18 10:00:00,75.6,75.64,75.46,75.58,162900.0,75.6,75.64,75.46,75.58,162900.0
2007-10-18 10:10:00,75.58,75.72,75.58,75.64,413100.0,75.58,75.72,75.58,75.64,413100.0
2007-10-18 10:20:00,75.64,75.66,75.56,75.63,142300.0,75.64,75.66,75.56,75.63,142300.0
2007-10-18 10:30:00,75.63,75.68,75.57,75.58,70000.0,75.63,75.68,75.57,75.58,70000.0
2007-10-18 10:40:00,75.58,75.58,75.41,75.47,198000.0,75.58,75.58,75.41,75.47,198000.0
2007-10-18 10:50:00,75.47,75.58,75.46,75.51,180800.0,75.47,75.58,75.46,75.51,180800.0
2007-10-18 11:00:00,75.52,75.52,75.42,75.51,94000.0,75.52,75.52,75.42,75.51,94000.0
2007-10-18 11:10:00,75.51,75.52,75.45,75.46,137000.0,75.51,75.52,75.45,75.46,137000.0
2007-10-18 11:20:00,75.46,75.54,75.46,75.5,70100.0,75.46,75.54,75.46,75.5,70100.0
2007-10-18 11:30:00,75.51,75.59,75.5,75.54,54800.0,75.51,75.59,75.5,75.54,54800.0
2007-10-18 11:40:00,75.52,75.62,75.49,75.59,111500.0,75.52,75.62,75.49,75.59,111500.0
2007-10-18 11:50:00,75.58,75.6,75.52,75.57,31100.0,75.58,75.6,75.52,75.57,31100.0
2007-10-18 12:00:00,75.57,75.62,75.56,75.6,43500.0,75.57,75.62,75.56,75.6,43500.0
2007-10-18 12:10:00,75.61,75.69,75.6,75.67,115800.0,75.61,75.69,75.6,75.67,115800.0
2007-10-18 12:20:00,75.67,75.67,75.48,75.56,252900.0,75.67,75.67,75.48,75.56,252900.0
2007-10-18 12:30:00,75.56,75.57,75.49,75.54,33900.0,75.56,75.57,75.49,75.54,33900.0
2007-10-18 12:40:00,75.55,75.56,75.46,75.5,111500.0,75.55,75.56,75.46,75.5,111500.0
2007-10-18 12:50:00,75.48,75.56,75.42,75.55,119200.0,75.48,75.56,75.42,75.55,119200.0
2007-10-18 13:00:00,75.54,75.57,75.49,75.54,32300.0,75.54,75.57,75.49,75.54,32300.0
2007-10-18 13:10:00,75.55,75.6,75.51,75.55,53900.0,75.55,75.6,75.51,75.55,53900.0
2007-10-18 13:20:00,75.55,75.64,75.55,75.56,49100.0,75.55,75.64,75.55,75.56,49100.0
2007-10-18 13:30:00,75.57,75.62,75.56,75.62,54500.0,75.57,75.62,75.56,75.62,54500.0
2007-10-18 13:40:00,75.61,75.64,75.53,75.57,25700.0,75.61,75.64,75.53,75.57,25700.0
2007-10-18 13:50:00,75.59,75.61,75.56,75.6,28600.0,75.59,75.61,75.56,75.6,28600.0
2007-10-18 14:00:00,75.6,75.62,75.56,75.6,72600.0,75.6,75.62,75.56,75.6,72600.0
2007-10-18 14:10:00,75.58,75.61,75.57,75.6,23200.0,75.58,75.61,75.57,75.6,23200.0
2007-10-18 14:20:00,75.59,75.69,75.59,75.65,58300.0,75.59,75.69,75.59,75.65,58300.0
2007-10-18 14:30:00,75.66,75.71,75.63,75.66,51900.0,75.66,75.71,75.63,75.66,51900.0
2007-10-18 14:40:00,75.67,75.75,75.67,75.74,103400.0,75.67,75.75,75.67,75.74,103400.0
2007-10-18 14:50:00,75.73,75.76,75.73,75.76,129400.0,75.73,75.76,75.73,75.76,129400.0
2007-10-18 15:00:00,75.76,75.76,75.7,75.71,82500.0,75.76,75.76,75.7,75.71,82500.0
2007-10-18 15:10:00,75.71,75.73,75.63,75.67,71600.0,75.71,75.73,75.63,75.67,71600.0
2007-10-18 15:20:00,75.68,75.75,75.67,75.73,33000.0,75.68,75.75,75.67,75.73,33000.0
2007-10-18 15:30:00,75.74,75.75,75.69,75.73,56400.0,75.74,75.75,75.69,75.73,56400.0
2007-10-18 15:40:00,75.73,75.79,75.72,75.79,96000.0,75.73,75.79,75.72,75.79,96000.0
2007-10-18 15:50:00,75.78,75.86,75.76,75.86,170700.0,75.78,75.86,75.76,75.86,170700.0
2007-10-18 16:00:00,75.86,76.03,75.85,75.93,24000.0,75.86,76.03,75.85,75.93,24000.0
2007-10-18 16:10:00,75.93,76.0,75.93,76.0,22300.0,75.93,76.0,75.93,76.0,22300.0
2007-10-19 09:30:00,75.92,75.97,75.8,75.84,168500.0,75.92,75.97,75.8,75.84,168500.0
2007-10-19 09:40:00,75.8,75.9,75.64,75.77,286400.0,75.8,75.9,75.64,75.77,286400.0
2007-10-19 09:50:00,75.76,75.76,75.48,75.53,218300.0,75.76,75.76,75.48,75.53,218300.0
2007-10-19 10:00:00,75.54,75.64,75.3,75.36,460100.0,75.54,75.64,75.3,75.36,460100.0
2007-10-19 10:10:00,75.35,75.64,75.34,75.58,240800.0,75.35,75.64,75.34,75.58,240800.0
2007-10-19 10:20:00,75.57,75.63,75.53,75.62,95300.0,75.57,75.63,75.53,75.62,95300.0
2007-10-19 10:30:00,75.64,75.71,75.39,75.5,235000.0,75.64,75.71,75.39,75.5,235000.0
2007-10-19 10:40:00,75.51,75.51,75.23,75.45,617900.0,75.51,75.51,75.23,75.45,617900.0
2007-10-19 10:50:00,75.44,75.52,75.0,75.0,807400.0,75.44,75.52,75.0,75.0,807400.0
2007-10-19 11:00:00,75.0,75.16,74.94,75.12,410000.0,75.0,75.16,74.94,75.12,410000.0
2007-10-19 11:10:00,75.1,75.42,75.1,75.38,214800.0,75.1,75.42,75.1,75.38,214800.0
2007-10-19 11:20:00,75.39,75.56,74.54,75.5,263300.0,75.39,75.56,74.54,75.5,263300.0
2007-10-19 11:30:00,75.51,75.51,74.51,75.37,225400.0,75.51,75.51,74.51,75.37,225400.0
2007-10-19 11:40:00,75.39,75.39,75.26,75.39,52300.0,75.39,75.39,75.26,75.39,52300.0
2007-10-19 11:50:00,75.38,75.65,75.38,75.63,136800.0,75.38,75.65,75.38,75.63,136800.0
2007-10-19 12:00:00,75.66,75.71,75.56,75.61,125800.0,75.66,75.71,75.56,75.61,125800.0
2007-10-19 12:10:00,75.63,75.8,75.61,75.67,229200.0,75.63,75.8,75.61,75.67,229200.0
2007-10-19 12:20:00,75.67,75.7,75.58,75.59,64200.0,75.67,75.7,75.58,75.59,64200.0
2007-10-19 12:30:00,75.61,75.65,75.58,75.61,72300.0,75.61,75.65,75.58,75.61,72300.0
2007-10-19 12:40:00,75.63,75.96,75.63,75.9,374900.0,75.63,75.96,75.63,75.9,374900.0
2007-10-19 12:50:00,75.93,75.93,75.78,75.84,187400.0,75.93,75.93,75.78,75.84,187400.0
2007-10-19 13:00:00,75.82,75.82,75.63,75.65,111500.0,75.82,75.82,75.63,75.65,111500.0
2007-10-19 13:10:00,75.67,75.79,75.64,75.68,70700.0,75.67,75.79,75.64,75.68,70700.0
2007-10-19 13:20:00,75.68,75.7,75.52,75.55,95300.0,75.68,75.7,75.52,75.55,95300.0
2007-10-19 13:30:00,75.55,75.65,75.55,75.6,285500.0,75.55,75.65,75.55,75.6,285500.0
2007-10-19 13:40:00,75.61,75.76,75.58,75.71,143600.0,75.61,75.76,75.58,75.71,143600.0
2007-10-19 13:50:00,75.69,75.74,75.68,75.73,23500.0,75.69,75.74,75.68,75.73,23500.0
2007-10-19 14:00:00,75.73,75.73,75.64,75.68,31900.0,75.73,75.73,75.64,75.68,31900.0
2007-10-19 14:10:00,75.69,75.76,75.64,75.66,60700.0,75.69,75.76,75.64,75.66,60700.0
2007-10-19 14:20:00,75.67,75.7,75.63,75.67,127100.0,75.67,75.7,75.63,75.67,127100.0
2007-10-19 14:30:00,75.65,75.67,75.59,75.61,19800.0,75.65,75.67,75.59,75.61,19800.0
2007-10-19 14:40:00,75.62,75.68,75.58,75.59,70300.0,75.62,75.68,75.58,75.59,70300.0
2007-10-19 14:50:00,75.6,75.69,75.6,75.65,26800.0,75.6,75.69,75.6,75.65,26800.0
2007-10-19 15:00:00,75.65,75.7,75.63,75.7,128600.0,75.65,75.7,75.63,75.7,128600.0
2007-10-19 15:10:00,75.7,75.7,75.61,75.61,25300.0,75.7,75.7,75.61,75.61,25300.0
2007-10-19 15:20:00,75.62,75.64,75.59,75.59,67300.0,75.62,75.64,75.59,75.59,67300.0
2007-10-19 15:30:00,75.59,75.65,75.57,75.63,247800.0,75.59,75.65,75.57,75.63,247800.0
2007-10-19 15:40:00,75.63,75.65,75.55,75.59,222300.0,75.63,75.65,75.55,75.59,222300.0
2007-10-19 15:50:00,75.59,75.83,75.59,75.77,1023600.0,75.59,75.83,75.59,75.77,1023600.0
2007-10-19 16:00:00,75.77,75.8,75.71,75.73,134300.0,75.77,75.8,75.71,75.73,134300.0
2007-10-19 16:10:00,75.75,75.76,75.75,75.76,200.0,75.75,75.76,75.75,75.76,200.0
2007-10-22 09:30:00,74.14,74.27,73.96,74.24,322000.0,74.14,74.27,73.96,74.24,322000.0
2007-10-22 09:40:00,74.24,74.32,74.12,74.26,688800.0,74.24,74.32,74.12,74.26,688800.0
2007-10-22 09:50:00,74.26,74.49,74.25,74.36,318700.0,74.26,74.49,74.25,74.36,318700.0
2007-10-22 10:00:00,74.38,74.42,74.26,74.31,146100.0,74.38,74.42,74.26,74.31,146100.0
2007-10-22 10:10:00,74.29,74.48,74.26,74.39,144900.0,74.29,74.48,74.26,74.39,144900.0
2007-10-22 10:20:00,74.39,74.39,74.22,74.23,122600.0,74.39,74.39,74.22,74.23,122600.0
2007-10-22 10:30:00,74.22,74.42,74.2,74.34,114300.0,74.22,74.42,74.2,74.34,114300.0
2007-10-22 10:40:00,74.36,74.36,74.03,74.05,314500.0,74.36,74.36,74.03,74.05,314500.0
2007-10-22 10:50:00,74.03,74.08,73.9,73.9,1018100.0,74.03,74.08,73.9,73.9,1018100.0
2007-10-22 11:00:00,73.91,74.15,73.9,74.14,230200.0,73.91,74.15,73.9,74.14,230200.0
2007-10-22 11:10:00,74.13,74.18,74.02,74.03,257500.0,74.13,74.18,74.02,74.03,257500.0
2007-10-22 11:20:00,74.03,74.24,74.02,74.22,149000.0,74.03,74.24,74.02,74.22,149000.0
2007-10-22 11:30:00,74.22,74.3,74.12,74.15,246700.0,74.22,74.3,74.12,74.15,246700.0
2007-10-22 11:40:00,74.15,74.17,74.0,74.08,102900.0,74.15,74.17,74.0,74.08,102900.0
2007-10-22 11:50:00,74.11,74.27,74.03,74.24,211500.0,74.11,74.27,74.03,74.24,211500.0
2007-10-22 12:00:00,74.24,74.25,74.08,74.18,170800.0,74.24,74.25,74.08,74.18,170800.0
2007-10-22 12:10:00,74.18,74.18,74.04,74.05,115300.0,74.18,74.18,74.04,74.05,115300.0
2007-10-22 12:20:00,74.06,74.07,73.94,74.05,385300.0,74.06,74.07,73.94,74.05,385300.0
2007-10-22 12:30:00,74.05,74.29,74.05,74.25,188700.0,74.05,74.29,74.05,74.25,188700.0
2007-10-22 12:40:00,74.25,74.37,74.23,74.35,60100.0,74.25,74.37,74.23,74.35,60100.0
2007-10-22 12:50:00,74.35,74.57,74.34,74.46,106100.0,74.35,74.57,74.34,74.46,106100.0
2007-10-22 13:00:00,74.46,74.69,74.46,74.62,186800.0,74.46,74.69,74.46,74.62,186800.0
2007-10-22 13:10:00,74.62,74.63,74.55,74.58,65100.0,74.62,74.63,74.55,74.58,65100.0
2007-10-22 13:20:00,74.57,74.77,74.55,74.75,120700.0,74.57,74.77,74.55,74.75,120700.0
2007-10-22 13:30:00,74.74,74.77,74.72,74.74,315200.0,74.74,74.77,74.72,74.74,315200.0
2007-10-22 13:40:00,74.74,74.75,74.58,74.65,89300.0,74.74,74.75,74.58,74.65,89300.0
2007-10-22 13:50:00,74.65,74.66,74.52,74.53,32900.0,74.65,74.66,74.52,74.53,32900.0
2007-10-22 14:00:00,74.54,74.64,74.54,74.61,164500.0,74.54,74.64,74.54,74.61,164500.0
2007-10-22 14:10:00,74.61,74.64,74.58,74.64,26800.0,74.61,74.64,74.58,74.64,26800.0
2007-10-22 14:20:00,74.63,74.68,74.6,74.6,34100.0,74.63,74.68,74.6,74.6,34100.0
2007-10-22 14:30:00,74.61,74.63,74.42,74.47,71300.0,74.61,74.63,74.42,74.47,71300.0
2007-10-22 14:40:00,74.46,74.57,74.41,74.55,28200.0,74.46,74.57,74.41,74.55,28200.0
2007-10-22 14:50:00,74.55,74.55,74.45,74.49,23500.0,74.55,74.55,74.45,74.49,23500.0
2007-10-22 15:00:00,74.49,74.52,74.47,74.52,34200.0,74.49,74.52,74.47,74.52,34200.0
2007-10-22 15:10:00,74.52,74.54,74.47,74.47,56700.0,74.52,74.54,74.47,74.47,56700.0
2007-10-22 15:20:00,74.49,74.5,74.47,74.49,12300.0,74.49,74.5,74.47,74.49,12300.0
2007-10-22 15:30:00,74.49,74.53,74.48,74.49,68000.0,74.49,74.53,74.48,74.49,68000.0
2007-10-22 15:40:00,74.5,74.58,74.5,74.58,51800.0,74.5,74.58,74.5,74.58,51800.0
2007-10-22 15:50:00,74.58,74.61,74.53,74.59,64900.0,74.58,74.61,74.53,74.59,64900.0
2007-10-22 16:00:00,74.6,74.62,74.51,74.59,900.0,74.6,74.62,74.51,74.59,900.0
2007-10-22 16:10:00,74.58,74.6,74.58,74.6,39600.0,74.58,74.6,74.58,74.6,39600.0
2007-10-23 09:30:00,75.16,75.26,75.08,75.11,163400.0,75.16,75.26,75.08,75.11,163400.0
2007-10-23 09:40:00,75.11,75.12,74.89,74.97,120800.0,75.11,75.12,74.89,74.97,120800.0
2007-10-23 09:50:00,74.95,75.04,74.93,74.95,149000.0,74.95,75.04,74.93,74.95,149000.0
2007-10-23 10:00:00,74.94,75.11,74.89,75.08,185200.0,74.94,75.11,74.89,75.08,185200.0
2007-10-23 10:10:00,75.08,75.16,75.07,75.09,76600.0,75.08,75.16,75.07,75.09,76600.0
2007-10-23 10:20:00,75.08,75.08,74.9,74.95,68000.0,75.08,75.08,74.9,74.95,68000.0
2007-10-23 10:30:00,74.97,74.99,74.88,74.9,59200.0,74.97,74.99,74.88,74.9,59200.0
2007-10-23 10:40:00,74.92,74.92,74.68,74.74,219800.0,74.92,74.92,74.68,74.74,219800.0
2007-10-23 10:50:00,74.74,74.8,74.63,74.72,215900.0,74.74,74.8,74.63,74.72,215900.0
2007-10-23 11:00:00,74.72,74.96,74.72,74.86,195300.0,74.72,74.96,74.72,74.86,195300.0
2007-10-23 11:10:00,74.85,74.95,74.82,74.88,77900.0,74.85,74.95,74.82,74.88,77900.0
2007-10-23 11:20:00,74.9,74.91,74.7,74.79,156000.0,74.9,74.91,74.7,74.79,156000.0
2007-10-23 11:30:00,74.79,74.96,74.7,74.94,88400.0,74.79,74.96,74.7,74.94,88400.0
2007-10-23 11:40:00,74.94,75.09,74.94,75.02,153400.0,74.94,75.09,74.94,75.02,153400.0
2007-10-23 11:50:00,75.0,75.05,74.92,74.96,55300.0,75.0,75.05,74.92,74.96,55300.0
2007-10-23 12:00:00,74.97,75.07,74.95,74.95,105300.0,74.97,75.07,74.95,74.95,105300.0
2007-10-23 12:10:00,74.96,74.99,74.85,74.91,39500.0,74.96,74.99,74.85,74.91,39500.0
2007-10-23 12:20:00,74.92,75.0,74.91,74.91,23100.0,74.92,75.0,74.91,74.91,23100.0
2007-10-23 12:30:00,74.92,75.02,74.89,74.96,32500.0,74.92,75.02,74.89,74.96,32500.0
2007-10-23 12:40:00,74.98,75.06,74.96,75.04,48800.0,74.98,75.06,74.96,75.04,48800.0
2007-10-23 12:50:00,75.03,75.05,74.94,74.99,19500.0,75.03,75.05,74.94,74.99,19500.0
2007-10-23 13:00:00,74.98,75.02,74.93,75.01,31800.0,74.98,75.02,74.93,75.01,31800.0
2007-10-23 13:10:00,75.0,75.1,74.98,75.05,34000.0,75.0,75.1,74.98,75.05,34000.0
2007-10-23 13:20:00,75.04,75.13,75.04,75.06,27000.0,75.04,75.13,75.04,75.06,27000.0
2007-10-23 13:30:00,75.05,75.06,75.02,75.03,21700.0,75.05,75.06,75.02,75.03,21700.0
2007-10-23 13:40:00,75.03,75.03,75.0,75.02,20900.0,75.03,75.03,75.0,75.02,20900.0
2007-10-23 13:50:00,75.02,75.02,75.0,75.01,21700.0,75.02,75.02,75.0,75.01,21700.0
2007-10-23 14:00:00,75.01,75.11,75.0,75.11,34900.0,75.01,75.11,75.0,75.11,34900.0
2007-10-23 14:10:00,75.11,75.14,75.09,75.14,39600.0,75.11,75.14,75.09,75.14,39600.0
2007-10-23 14:20:00,75.12,75.18,75.11,75.12,62500.0,75.12,75.18,75.11,75.12,62500.0
2007-10-23 14:30:00,75.14,75.16,75.13,75.16,13200.0,75.14,75.16,75.13,75.16,13200.0
2007-10-23 14:40:00,75.16,75.16,75.06,75.07,31600.0,75.16,75.16,75.06,75.07,31600.0
2007-10-23 14:50:00,75.08,75.09,75.07,75.09,21400.0,75.08,75.09,75.07,75.09,21400.0
2007-10-23 15:00:00,75.08,75.11,75.08,75.09,16400.0,75.08,75.11,75.08,75.09,16400.0
2007-10-23 15:10:00,75.1,75.11,75.05,75.08,31500.0,75.1,75.11,75.05,75.08,31500.0
2007-10-23 15:20:00,75.08,75.11,75.08,75.1,12800.0,75.08,75.11,75.08,75.1,12800.0
2007-10-23 15:30:00,75.1,75.15,75.07,75.11,29600.0,75.1,75.15,75.07,75.11,29600.0
2007-10-23 15:40:00,75.12,75.17,75.11,75.13,22100.0,75.12,75.17,75.11,75.13,22100.0
2007-10-23 15:50:00,75.13,75.16,75.1,75.12,49500.0,75.13,75.16,75.1,75.12,49500.0
2007-10-23 16:00:00,75.13,75.16,75.1,75.16,14900.0,75.13,75.16,75.1,75.16,14900.0
2007-10-23 16:10:00,75.15,75.16,75.14,75.15,400.0,75.15,75.16,75.14,75.15,400.0
2007-10-24 09:30:00,74.86,74.91,74.79,74.89,118900.0,74.86,74.91,74.79,74.89,118900.0
2007-10-24 09:40:00,74.9,75.06,74.87,74.98,386600.0,74.9,75.06,74.87,74.98,386600.0
2007-10-24 09:50:00,75.0,75.0,74.89,74.95,97500.0,75.0,75.0,74.89,74.95,97500.0
2007-10-24 10:00:00,74.96,75.02,74.88,74.94,280600.0,74.96,75.02,74.88,74.94,280600.0
2007-10-24 10:10:00,74.96,74.99,74.82,74.85,227200.0,74.96,74.99,74.82,74.85,227200.0
2007-10-24 10:20:00,74.85,74.94,74.85,74.88,141300.0,74.85,74.94,74.85,74.88,141300.0
2007-10-24 10:30:00,74.88,75.21,74.88,75.1,556700.0,74.88,75.21,74.88,75.1,556700.0
2007-10-24 10:40:00,75.09,75.16,75.03,75.09,177900.0,75.09,75.16,75.03,75.09,177900.0
2007-10-24 10:50:00,75.08,75.13,74.96,74.98,314000.0,75.08,75.13,74.96,74.98,314000.0
2007-10-24 11:00:00,74.99,75.03,74.89,74.97,135200.0,74.99,75.03,74.89,74.97,135200.0
2007-10-24 11:10:00,74.99,75.03,74.82,74.84,166500.0,74.99,75.03,74.82,74.84,166500.0
2007-10-24 11:20:00,74.83,75.03,74.83,74.99,188400.0,74.83,75.03,74.83,74.99,188400.0
2007-10-24 11:30:00,75.0,75.11,74.93,75.08,99200.0,75.0,75.11,74.93,75.08,99200.0
2007-10-24 11:40:00,75.1,75.1,74.96,75.0,55400.0,75.1,75.1,74.96,75.0,55400.0
2007-10-24 11:50:00,75.01,75.11,75.01,75.09,40900.0,75.01,75.11,75.01,75.09,40900.0
2007-10-24 12:00:00,75.08,75.13,75.05,75.11,58700.0,75.08,75.13,75.05,75.11,58700.0
2007-10-24 12:10:00,75.11,75.33,75.11,75.2,177300.0,75.11,75.33,75.11,75.2,177300.0
2007-10-24 12:20:00,75.21,75.24,75.17,75.21,46500.0,75.21,75.24,75.17,75.21,46500.0
2007-10-24 12:30:00,75.21,75.28,75.2,75.25,87000.0,75.21,75.28,75.2,75.25,87000.0
2007-10-24 12:40:00,75.24,75.47,75.22,75.44,328200.0,75.24,75.47,75.22,75.44,328200.0
2007-10-24 12:50:00,75.44,75.46,75.3,75.35,163700.0,75.44,75.46,75.3,75.35,163700.0
2007-10-24 13:00:00,75.35,75.35,75.23,75.28,190600.0,75.35,75.35,75.23,75.28,190600.0
2007-10-24 13:10:00,75.29,75.3,75.21,75.24,108900.0,75.29,75.3,75.21,75.24,108900.0
2007-10-24 13:20:00,75.25,75.38,75.23,75.36,70200.0,75.25,75.38,75.23,75.36,70200.0
2007-10-24 13:30:00,75.34,75.36,75.32,75.34,22300.0,75.34,75.36,75.32,75.34,22300.0
2007-10-24 13:40:00,75.34,75.38,75.33,75.36,37800.0,75.34,75.38,75.33,75.36,37800.0
2007-10-24 13:50:00,75.34,75.36,75.27,75.28,34200.0,75.34,75.36,75.27,75.28,34200.0
2007-10-24 14:00:00,75.29,75.35,75.22,75.27,150000.0,75.29,75.35,75.22,75.27,150000.0
2007-10-24 14:10:00,75.27,75.35,75.27,75.3,149200.0,75.27,75.35,75.27,75.3,149200.0
2007-10-24 14:20:00,75.31,75.4,75.31,75.35,44000.0,75.31,75.4,75.31,75.35,44000.0
2007-10-24 14:30:00,75.34,75.39,75.33,75.35,26400.0,75.34,75.39,75.33,75.35,26400.0
2007-10-24 14:40:00,75.35,75.36,75.33,75.35,14900.0,75.35,75.36,75.33,75.35,14900.0
2007-10-24 14:50:00,75.34,75.46,75.34,75.44,26800.0,75.34,75.46,75.34,75.44,26800.0
2007-10-24 15:00:00,75.44,75.48,75.42,75.45,46700.0,75.44,75.48,75.42,75.45,46700.0
2007-10-24 15:10:00,75.46,75.55,75.44,75.52,139000.0,75.46,75.55,75.44,75.52,139000.0
2007-10-24 15:20:00,75.52,75.55,75.45,75.52,72200.0,75.52,75.55,75.45,75.52,72200.0
2007-10-24 15:30:00,75.51,75.55,75.47,75.49,88800.0,75.51,75.55,75.47,75.49,88800.0
2007-10-24 15:40:00,75.48,75.53,75.47,75.52,46300.0,75.48,75.53,75.47,75.52,46300.0
2007-10-24 15:50:00,75.53,75.59,75.5,75.56,59300.0,75.53,75.59,75.5,75.56,59300.0
2007-10-24 16:00:00,75.56,75.57,75.54,75.57,5500.0,75.56,75.57,75.54,75.57,5500.0
2007-10-24 16:10:00,75.57,75.57,75.57,75.57,0.0,75.57,75.57,75.57,75.57,0.0
2007-10-25 09:30:00,76.06,76.1,75.96,75.96,310800.0,76.06,76.1,75.96,75.96,310800.0
2007-10-25 09:40:00,75.99,76.04,75.95,75.96,1122800.0,75.99,76.04,75.95,75.96,1122800.0
2007-10-25 09:50:00,75.96,75.97,75.86,75.89,148800.0,75.96,75.97,75.86,75.89,148800.0
2007-10-25 10:00:00,75.89,75.93,75.06,75.85,148000.0,75.89,75.93,75.06,75.85,148000.0
2007-10-25 10:10:00,75.85,75.98,75.85,75.93,214800.0,75.85,75.98,75.85,75.93,214800.0
2007-10-25 10:20:00,75.93,76.0,75.07,75.82,270400.0,75.93,76.0,75.07,75.82,270400.0
2007-10-25 10:30:00,75.82,75.85,75.72,75.82,172900.0,75.82,75.85,75.72,75.82,172900.0
2007-10-25 10:40:00,75.82,75.88,75.78,75.85,257800.0,75.82,75.88,75.78,75.85,257800.0
2007-10-25 10:50:00,75.84,75.93,75.83,75.89,131200.0,75.84,75.93,75.83,75.89,131200.0
2007-10-25 11:00:00,75.89,75.94,75.81,75.85,160600.0,75.89,75.94,75.81,75.85,160600.0
2007-10-25 11:10:00,75.87,75.89,75.76,75.84,54300.0,75.87,75.89,75.76,75.84,54300.0
2007-10-25 11:20:00,75.85,75.89,75.79,75.87,161400.0,75.85,75.89,75.79,75.87,161400.0
2007-10-25 11:30:00,75.87,75.97,75.87,75.9,176200.0,75.87,75.97,75.87,75.9,176200.0
2007-10-25 11:40:00,75.91,75.95,75.88,75.95,46300.0,75.91,75.95,75.88,75.95,46300.0
2007-10-25 11:50:00,75.94,75.95,75.9,75.9,114600.0,75.94,75.95,75.9,75.9,114600.0
2007-10-25 12:00:00,75.9,75.95,75.79,75.82,42600.0,75.9,75.95,75.79,75.82,42600.0
2007-10-25 12:10:00,75.85,75.94,75.79,75.89,160600.0,75.85,75.94,75.79,75.89,160600.0
2007-10-25 12:20:00,75.88,75.95,75.85,75.92,57400.0,75.88,75.95,75.85,75.92,57400.0
2007-10-25 12:30:00,75.93,75.93,75.83,75.92,37600.0,75.93,75.93,75.83,75.92,37600.0
2007-10-25 12:40:00,75.92,75.92,75.88,75.9,66600.0,75.92,75.92,75.88,75.9,66600.0
2007-10-25 12:50:00,75.91,75.93,75.88,75.89,83300.0,75.91,75.93,75.88,75.89,83300.0
2007-10-25 13:00:00,75.9,75.96,75.85,75.85,84700.0,75.9,75.96,75.85,75.85,84700.0
2007-10-25 13:10:00,75.85,75.86,75.75,75.79,100800.0,75.85,75.86,75.75,75.79,100800.0
2007-10-25 13:20:00,75.78,76.62,75.66,75.92,218100.0,75.78,76.62,75.66,75.92,218100.0
2007-10-25 13:30:00,75.92,75.93,75.87,75.88,94100.0,75.92,75.93,75.87,75.88,94100.0
2007-10-25 13:40:00,75.89,75.96,75.88,75.95,71400.0,75.89,75.96,75.88,75.95,71400.0
2007-10-25 13:50:00,75.94,75.97,75.92,75.95,63200.0,75.94,75.97,75.92,75.95,63200.0
2007-10-25 14:00:00,75.96,75.96,75.91,75.95,31500.0,75.96,75.96,75.91,75.95,31500.0
2007-10-25 14:10:00,75.94,75.96,75.91,75.92,71500.0,75.94,75.96,75.91,75.92,71500.0
2007-10-25 14:20:00,75.93,75.99,75.91,75.98,43900.0,75.93,75.99,75.91,75.98,43900.0
2007-10-25 14:30:00,75.98,76.06,75.95,76.04,269900.0,75.98,76.06,75.95,76.04,269900.0
2007-10-25 14:40:00,76.03,76.04,75.97,76.02,34300.0,76.03,76.04,75.97,76.02,34300.0
2007-10-25 14:50:00,76.01,76.06,76.0,76.01,60400.0,76.01,76.06,76.0,76.01,60400.0
2007-10-25 15:00:00,76.0,76.0,75.95,75.98,64600.0,76.0,76.0,75.95,75.98,64600.0
2007-10-25 15:10:00,75.99,76.02,75.97,76.0,61200.0,75.99,76.02,75.97,76.0,61200.0
2007-10-25 15:20:00,76.0,76.02,75.98,76.01,63300.0,76.0,76.02,75.98,76.01,63300.0
2007-10-25 15:30:00,76.02,76.02,75.99,76.01,64200.0,76.02,76.02,75.99,76.01,64200.0
2007-10-25 15:40:00,76.01,76.04,75.99,76.03,104200.0,76.01,76.04,75.99,76.03,104200.0
2007-10-25 15:50:00,76.02,76.06,75.97,76.01,60300.0,76.02,76.06,75.97,76.01,60300.0
2007-10-25 16:00:00,76.05,76.1,76.0,76.0,19400.0,76.05,76.1,76.0,76.0,19400.0
2007-10-25 16:10:00,76.07,76.07,76.07,76.07,100.0,76.07,76.07,76.07,76.07,100.0
2007-10-26 09:30:00,76.92,77.07,76.85,76.86,433300.0,76.92,77.07,76.85,76.86,433300.0
2007-10-26 09:40:00,76.85,77.04,76.85,77.03,106600.0,76.85,77.04,76.85,77.03,106600.0
2007-10-26 09:50:00,77.04,77.23,77.0,77.13,401400.0,77.04,77.23,77.0,77.13,401400.0
2007-10-26 10:00:00,77.14,77.14,76.97,77.02,129000.0,77.14,77.14,76.97,77.02,129000.0
2007-10-26 10:10:00,77.02,77.08,76.97,77.01,63400.0,77.02,77.08,76.97,77.01,63400.0
2007-10-26 10:20:00,77.02,77.11,76.98,77.04,115400.0,77.02,77.11,76.98,77.04,115400.0
2007-10-26 10:30:00,77.05,77.07,76.88,76.89,71300.0,77.05,77.07,76.88,76.89,71300.0
2007-10-26 10:40:00,76.88,77.02,76.82,77.02,158000.0,76.88,77.02,76.82,77.02,158000.0
2007-10-26 10:50:00,77.04,77.11,76.99,77.09,366100.0,77.04,77.11,76.99,77.09,366100.0
2007-10-26 11:00:00,77.09,77.12,76.96,77.0,128700.0,77.09,77.12,76.96,77.0,128700.0
2007-10-26 11:10:00,77.0,77.02,76.91,76.96,46100.0,77.0,77.02,76.91,76.96,46100.0
2007-10-26 11:20:00,76.97,77.04,76.92,76.99,50200.0,76.97,77.04,76.92,76.99,50200.0
2007-10-26 11:30:00,77.0,77.1,77.0,77.08,67000.0,77.0,77.1,77.0,77.08,67000.0
2007-10-26 11:40:00,77.08,77.18,77.06,77.17,111800.0,77.08,77.18,77.06,77.17,111800.0
2007-10-26 11:50:00,77.16,77.23,77.12,77.17,227700.0,77.16,77.23,77.12,77.17,227700.0
2007-10-26 12:00:00,77.17,77.27,77.17,77.23,227000.0,77.17,77.27,77.17,77.23,227000.0
2007-10-26 12:10:00,77.24,77.36,77.21,77.23,242600.0,77.24,77.36,77.21,77.23,242600.0
2007-10-26 12:20:00,77.24,77.27,77.0,77.1,387400.0,77.24,77.27,77.0,77.1,387400.0
2007-10-26 12:30:00,77.07,77.13,77.0,77.11,907200.0,77.07,77.13,77.0,77.11,907200.0
2007-10-26 12:40:00,77.11,77.2,77.09,77.15,195500.0,77.11,77.2,77.09,77.15,195500.0
2007-10-26 12:50:00,77.14,77.21,77.08,77.18,210000.0,77.14,77.21,77.08,77.18,210000.0
2007-10-26 13:00:00,77.19,77.26,77.18,77.2,110100.0,77.19,77.26,77.18,77.2,110100.0
2007-10-26 13:10:00,77.19,77.3,77.1,77.3,128000.0,77.19,77.3,77.1,77.3,128000.0
2007-10-26 13:20:00,77.31,77.58,77.3,77.56,317000.0,77.31,77.58,77.3,77.56,317000.0
2007-10-26 13:30:00,77.56,77.58,77.43,77.48,149200.0,77.56,77.58,77.43,77.48,149200.0
2007-10-26 13:40:00,77.49,77.65,77.48,77.6,73500.0,77.49,77.65,77.48,77.6,73500.0
2007-10-26 13:50:00,77.61,77.74,77.61,77.63,139000.0,77.61,77.74,77.61,77.63,139000.0
2007-10-26 14:00:00,77.64,77.64,77.55,77.59,115100.0,77.64,77.64,77.55,77.59,115100.0
2007-10-26 14:10:00,77.6,77.61,77.49,77.49,71700.0,77.6,77.61,77.49,77.49,71700.0
2007-10-26 14:20:00,77.5,77.61,77.5,77.58,85800.0,77.5,77.61,77.5,77.58,85800.0
2007-10-26 14:30:00,77.59,77.64,77.51,77.62,131300.0,77.59,77.64,77.51,77.62,131300.0
2007-10-26 14:40:00,77.62,77.65,77.58,77.6,45600.0,77.62,77.65,77.58,77.6,45600.0
2007-10-26 14:50:00,77.59,77.6,77.52,77.52,73100.0,77.59,77.6,77.52,77.52,73100.0
2007-10-26 15:00:00,77.53,77.58,77.5,77.58,72000.0,77.53,77.58,77.5,77.58,72000.0
2007-10-26 15:10:00,77.58,77.59,77.51,77.52,81400.0,77.58,77.59,77.51,77.52,81400.0
2007-10-26 15:20:00,77.53,77.61,77.51,77.61,74200.0,77.53,77.61,77.51,77.61,74200.0
2007-10-26 15:30:00,77.61,77.65,77.57,77.62,91900.0,77.61,77.65,77.57,77.62,91900.0
2007-10-26 15:40:00,77.62,77.68,77.61,77.64,159100.0,77.62,77.68,77.61,77.64,159100.0
2007-10-26 15:50:00,77.64,77.66,77.6,77.61,147200.0,77.64,77.66,77.6,77.61,147200.0
2007-10-26 16:00:00,77.62,77.68,77.62,77.65,21400.0,77.62,77.68,77.62,77.65,21400.0
2007-10-26 16:10:00,77.65,77.67,77.64,77.67,1000.0,77.65,77.67,77.64,77.67,1000.0
2007-10-29 09:30:00,78.08,78.22,78.05,78.17,235500.0,78.08,78.22,78.05,78.17,235500.0
2007-10-29 09:40:00,78.17,78.2,77.96,77.96,243100.0,78.17,78.2,77.96,77.96,243100.0
2007-10-29 09:50:00,77.97,77.99,77.82,77.86,984700.0,77.97,77.99,77.82,77.86,984700.0
2007-10-29 10:00:00,77.85,77.98,77.82,77.9,274700.0,77.85,77.98,77.82,77.9,274700.0
2007-10-29 10:10:00,77.91,78.07,77.9,78.01,187700.0,77.91,78.07,77.9,78.01,187700.0
2007-10-29 10:20:00,78.04,78.15,77.99,78.15,321100.0,78.04,78.15,77.99,78.15,321100.0
2007-10-29 10:30:00,78.15,78.17,77.76,77.77,276900.0,78.15,78.17,77.76,77.77,276900.0
2007-10-29 10:40:00,77.77,77.85,77.65,77.84,542500.0,77.77,77.85,77.65,77.84,542500.0
2007-10-29 10:50:00,77.84,77.88,77.69,77.74,405900.0,77.84,77.88,77.69,77.74,405900.0
2007-10-29 11:00:00,77.76,77.92,77.7,77.9,126700.0,77.76,77.92,77.7,77.9,126700.0
2007-10-29 11:10:00,77.92,77.98,77.88,77.89,110200.0,77.92,77.98,77.88,77.89,110200.0
2007-10-29 11:20:00,77.9,78.07,77.9,77.94,211300.0,77.9,78.07,77.9,77.94,211300.0
2007-10-29 11:30:00,77.95,78.04,77.93,78.03,33300.0,77.95,78.04,77.93,78.03,33300.0
2007-10-29 11:40:00,78.03,78.06,77.92,77.99,67300.0,78.03,78.06,77.92,77.99,67300.0
2007-10-29 11:50:00,77.97,78.12,77.93,78.03,79100.0,77.97,78.12,77.93,78.03,79100.0
2007-10-29 12:00:00,78.04,78.09,77.91,77.97,54700.0,78.04,78.09,77.91,77.97,54700.0
2007-10-29 12:10:00,77.96,77.96,77.86,77.86,70000.0,77.96,77.96,77.86,77.86,70000.0
2007-10-29 12:20:00,77.87,77.87,77.8,77.84,107400.0,77.87,77.87,77.8,77.84,107400.0
2007-10-29 12:30:00,77.84,77.84,77.69,77.71,213500.0,77.84,77.84,77.69,77.71,213500.0
2007-10-29 12:40:00,77.72,77.9,77.72,77.9,58100.0,77.72,77.9,77.72,77.9,58100.0
2007-10-29 12:50:00,77.9,77.96,77.88,77.93,47700.0,77.9,77.96,77.88,77.93,47700.0
2007-10-29 13:00:00,77.92,78.05,77.9,78.03,32900.0,77.92,78.05,77.9,78.03,32900.0
2007-10-29 13:10:00,78.03,78.04,77.98,78.0,49700.0,78.03,78.04,77.98,78.0,49700.0
2007-10-29 13:20:00,78.02,78.06,78.0,78.0,97800.0,78.02,78.06,78.0,78.0,97800.0
2007-10-29 13:30:00,78.0,78.01,77.93,77.97,47000.0,78.0,78.01,77.93,77.97,47000.0
2007-10-29 13:40:00,77.99,77.99,77.89,77.89,44500.0,77.99,77.99,77.89,77.89,44500.0
2007-10-29 13:50:00,77.89,78.05,77.88,78.04,101000.0,77.89,78.05,77.88,78.04,101000.0
2007-10-29 14:00:00,78.04,78.07,77.97,78.04,295000.0,78.04,78.07,77.97,78.04,295000.0
2007-10-29 14:10:00,78.05,78.1,78.02,78.1,42900.0,78.05,78.1,78.02,78.1,42900.0
2007-10-29 14:20:00,78.1,78.17,78.08,78.16,79400.0,78.1,78.17,78.08,78.16,79400.0
2007-10-29 14:30:00,78.16,78.17,78.13,78.13,21900.0,78.16,78.17,78.13,78.13,21900.0
2007-10-29 14:40:00,78.14,78.18,78.11,78.13,32400.0,78.14,78.18,78.11,78.13,32400.0
2007-10-29 14:50:00,78.13,78.15,78.11,78.14,34000.0,78.13,78.15,78.11,78.14,34000.0
2007-10-29 15:00:00,78.15,78.27,78.14,78.26,112600.0,78.15,78.27,78.14,78.26,112600.0
2007-10-29 15:10:00,78.27,78.28,78.23,78.25,64100.0,78.27,78.28,78.23,78.25,64100.0
2007-10-29 15:20:00,78.24,78.25,78.17,78.18,83500.0,78.24,78.25,78.17,78.18,83500.0
2007-10-29 15:30:00,78.18,78.2,78.09,78.1,83000.0,78.18,78.2,78.09,78.1,83000.0
2007-10-29 15:40:00,78.09,78.13,78.06,78.1,91700.0,78.09,78.13,78.06,78.1,91700.0
2007-10-29 15:50:00,78.1,78.15,78.07,78.15,60900.0,78.1,78.15,78.07,78.15,60900.0
2007-10-29 16:00:00,78.13,78.16,78.11,78.12,7100.0,78.13,78.16,78.11,78.12,7100.0
2007-10-29 16:10:00,78.13,78.13,78.11,78.11,300.0,78.13,78.13,78.11,78.11,300.0
2007-10-30 09:30:00,77.41,77.41,77.13,77.21,411500.0,77.41,77.41,77.13,77.21,411500.0
2007-10-30 09:40:00,77.21,77.25,77.01,77.23,221100.0,77.21,77.25,77.01,77.23,221100.0
2007-10-30 09:50:00,77.23,77.44,77.22,77.44,449000.0,77.23,77.44,77.22,77.44,449000.0
2007-10-30 10:00:00,77.43,77.53,77.4,77.46,147200.0,77.43,77.53,77.4,77.46,147200.0
2007-10-30 10:10:00,77.46,77.5,77.38,77.48,108200.0,77.46,77.5,77.38,77.48,108200.0
2007-10-30 10:20:00,77.49,77.53,77.35,77.44,95900.0,77.49,77.53,77.35,77.44,95900.0
2007-10-30 10:30:00,77.45,77.59,77.33,77.58,164000.0,77.45,77.59,77.33,77.58,164000.0
2007-10-30 10:40:00,77.57,77.66,77.54,77.57,124100.0,77.57,77.66,77.54,77.57,124100.0
2007-10-30 10:50:00,77.56,77.58,77.48,77.5,44900.0,77.56,77.58,77.48,77.5,44900.0
2007-10-30 11:00:00,77.51,77.51,77.4,77.43,77200.0,77.51,77.51,77.4,77.43,77200.0
2007-10-30 11:10:00,77.43,77.52,77.42,77.47,30100.0,77.43,77.52,77.42,77.47,30100.0
2007-10-30 11:20:00,77.47,77.54,77.43,77.46,89900.0,77.47,77.54,77.43,77.46,89900.0
2007-10-30 11:30:00,77.44,77.52,77.44,77.48,26700.0,77.44,77.52,77.44,77.48,26700.0
2007-10-30 11:40:00,77.45,77.5,77.45,77.47,51800.0,77.45,77.5,77.45,77.47,51800.0
2007-10-30 11:50:00,77.47,77.57,77.41,77.55,63500.0,77.47,77.57,77.41,77.55,63500.0
2007-10-30 12:00:00,77.56,77.56,77.45,77.48,144700.0,77.56,77.56,77.45,77.48,144700.0
2007-10-30 12:10:00,77.49,77.55,77.49,77.53,67800.0,77.49,77.55,77.49,77.53,67800.0
2007-10-30 12:20:00,77.53,77.55,77.44,77.47,23800.0,77.53,77.55,77.44,77.47,23800.0
2007-10-30 12:30:00,77.47,77.5,77.35,77.43,78100.0,77.47,77.5,77.35,77.43,78100.0
2007-10-30 12:40:00,77.43,77.44,77.32,77.41,66100.0,77.43,77.44,77.32,77.41,66100.0
2007-10-30 12:50:00,77.39,77.48,77.37,77.45,34500.0,77.39,77.48,77.37,77.45,34500.0
2007-10-30 13:00:00,77.44,77.47,77.41,77.46,92900.0,77.44,77.47,77.41,77.46,92900.0
2007-10-30 13:10:00,77.46,77.57,77.46,77.56,60400.0,77.46,77.57,77.46,77.56,60400.0
2007-10-30 13:20:00,77.55,77.61,77.51,77.57,50300.0,77.55,77.61,77.51,77.57,50300.0
2007-10-30 13:30:00,77.59,77.59,77.51,77.53,193700.0,77.59,77.59,77.51,77.53,193700.0
2007-10-30 13:40:00,77.52,77.58,77.51,77.58,89000.0,77.52,77.58,77.51,77.58,89000.0
2007-10-30 13:50:00,77.58,77.59,77.52,77.53,94500.0,77.58,77.59,77.52,77.53,94500.0
2007-10-30 14:00:00,77.53,77.53,77.47,77.49,109500.0,77.53,77.53,77.47,77.49,109500.0
2007-10-30 14:10:00,77.49,77.49,77.39,77.41,108900.0,77.49,77.49,77.39,77.41,108900.0
2007-10-30 14:20:00,77.41,77.41,77.25,77.28,116500.0,77.41,77.41,77.25,77.28,116500.0
2007-10-30 14:30:00,77.27,77.29,77.23,77.27,226600.0,77.27,77.29,77.23,77.27,226600.0
2007-10-30 14:40:00,77.27,77.34,77.26,77.32,154400.0,77.27,77.34,77.26,77.32,154400.0
2007-10-30 14:50:00,77.32,77.34,77.26,77.29,140900.0,77.32,77.34,77.26,77.29,140900.0
2007-10-30 15:00:00,77.29,77.35,77.28,77.33,59500.0,77.29,77.35,77.28,77.33,59500.0
2007-10-30 15:10:00,77.32,77.34,77.3,77.33,40600.0,77.32,77.34,77.3,77.33,40600.0
2007-10-30 15:20:00,77.32,77.34,77.28,77.3,69900.0,77.32,77.34,77.28,77.3,69900.0
2007-10-30 15:30:00,77.3,77.35,77.28,77.32,162400.0,77.3,77.35,77.28,77.32,162400.0
2007-10-30 15:40:00,77.33,77.35,77.3,77.34,45400.0,77.33,77.35,77.3,77.34,45400.0
2007-10-30 15:50:00,77.34,77.38,77.29,77.37,94200.0,77.34,77.38,77.29,77.37,94200.0
2007-10-30 16:00:00,77.39,77.41,77.35,77.39,5600.0,77.39,77.41,77.35,77.39,5600.0
2007-10-30 16:10:00,77.39,77.39,77.39,77.39,100.0,77.39,77.39,77.39,77.39,100.0
2007-10-31 09:30:00,77.91,77.92,77.76,77.8,258300.0,77.91,77.92,77.76,77.8,258300.0
2007-10-31 09:40:00,77.8,77.84,77.77,77.81,190200.0,77.8,77.84,77.77,77.81,190200.0
2007-10-31 09:50:00,77.81,77.81,76.89,77.57,231800.0,77.81,77.81,76.89,77.57,231800.0
2007-10-31 10:00:00,77.57,77.75,77.56,77.73,154000.0,77.57,77.75,77.56,77.73,154000.0
2007-10-31 10:10:00,77.71,77.8,77.65,77.8,140000.0,77.71,77.8,77.65,77.8,140000.0
2007-10-31 10:20:00,77.8,77.84,77.75,77.78,111700.0,77.8,77.84,77.75,77.78,111700.0
2007-10-31 10:30:00,77.81,78.12,77.81,78.1,215300.0,77.81,78.12,77.81,78.1,215300.0
2007-10-31 10:40:00,78.1,78.2,77.31,78.13,256800.0,78.1,78.2,77.31,78.13,256800.0
2007-10-31 10:50:00,78.13,78.16,78.04,78.08,135100.0,78.13,78.16,78.04,78.08,135100.0
2007-10-31 11:00:00,78.08,78.09,78.0,78.08,83800.0,78.08,78.09,78.0,78.08,83800.0
2007-10-31 11:10:00,78.09,78.2,78.09,78.17,147200.0,78.09,78.2,78.09,78.17,147200.0
2007-10-31 11:20:00,78.16,78.3,78.07,78.3,182500.0,78.16,78.3,78.07,78.3,182500.0
2007-10-31 11:30:00,78.3,78.3,78.2,78.21,147400.0,78.3,78.3,78.2,78.21,147400.0
2007-10-31 11:40:00,78.21,78.28,78.21,78.27,59800.0,78.21,78.28,78.21,78.27,59800.0
2007-10-31 11:50:00,78.27,78.28,78.2,78.25,201900.0,78.27,78.28,78.2,78.25,201900.0
2007-10-31 12:00:00,78.25,78.27,78.08,78.11,107600.0,78.25,78.27,78.08,78.11,107600.0
2007-10-31 12:10:00,78.13,78.2,78.12,78.15,99600.0,78.13,78.2,78.12,78.15,99600.0
2007-10-31 12:20:00,78.15,78.17,78.08,78.1,67700.0,78.15,78.17,78.08,78.1,67700.0
2007-10-31 12:30:00,78.09,78.21,78.09,78.19,58700.0,78.09,78.21,78.09,78.19,58700.0
2007-10-31 12:40:00,78.18,78.21,78.14,78.15,126300.0,78.18,78.21,78.14,78.15,126300.0
2007-10-31 12:50:00,78.15,78.19,78.13,78.15,124000.0,78.15,78.19,78.13,78.15,124000.0
2007-10-31 13:00:00,78.15,78.16,78.1,78.15,64600.0,78.15,78.16,78.1,78.15,64600.0
2007-10-31 13:10:00,78.14,78.2,78.1,78.2,78000.0,78.14,78.2,78.1,78.2,78000.0
2007-10-31 13:20:00,78.19,78.42,78.13,78.42,180300.0,78.19,78.42,78.13,78.42,180300.0
2007-10-31 13:30:00,78.41,78.43,78.35,78.41,74900.0,78.41,78.43,78.35,78.41,74900.0
2007-10-31 13:40:00,78.41,78.5,78.37,78.39,139500.0,78.41,78.5,78.37,78.39,139500.0
2007-10-31 13:50:00,78.39,78.4,78.11,78.2,91800.0,78.39,78.4,78.11,78.2,91800.0
2007-10-31 14:00:00,78.2,78.35,78.17,78.25,130000.0,78.2,78.35,78.17,78.25,130000.0
2007-10-31 14:10:00,78.25,78.42,77.85,78.21,379600.0,78.25,78.42,77.85,78.21,379600.0
2007-10-31 14:20:00,78.19,78.28,77.41,77.97,843400.0,78.19,78.28,77.41,77.97,843400.0
2007-10-31 14:30:00,77.98,78.37,77.87,78.29,267300.0,77.98,78.37,77.87,78.29,267300.0
2007-10-31 14:40:00,78.29,78.58,78.26,78.42,325100.0,78.29,78.58,78.26,78.42,325100.0
2007-10-31 14:50:00,78.4,78.95,77.94,78.74,514200.0,78.4,78.95,77.94,78.74,514200.0
2007-10-31 15:00:00,78.77,78.83,78.63,78.67,991600.0,78.77,78.83,78.63,78.67,991600.0
2007-10-31 15:10:00,78.68,78.75,78.38,78.38,317700.0,78.68,78.75,78.38,78.38,317700.0
2007-10-31 15:20:00,78.4,78.73,78.29,78.53,140800.0,78.4,78.73,78.29,78.53,140800.0
2007-10-31 15:30:00,78.55,78.55,78.13,78.48,274900.0,78.55,78.55,78.13,78.48,274900.0
2007-10-31 15:40:00,78.47,78.69,78.34,78.59,199300.0,78.47,78.69,78.34,78.59,199300.0
2007-10-31 15:50:00,78.57,78.6,78.43,78.58,241900.0,78.57,78.6,78.43,78.58,241900.0
2007-10-31 16:00:00,78.55,78.68,78.55,78.68,8400.0,78.55,78.68,78.55,78.68,8400.0
2007-10-31 16:10:00,78.64,78.64,78.58,78.58,4200.0,78.64,78.64,78.58,78.58,4200.0
2007-11-01 09:30:00,78.03,78.06,77.55,77.58,315300.0,78.03,78.06,77.55,77.58,315300.0
2007-11-01 09:40:00,77.58,77.78,77.5,77.54,273800.0,77.58,77.78,77.5,77.54,273800.0
2007-11-01 09:50:00,77.53,77.88,77.51,77.77,781700.0,77.53,77.88,77.51,77.77,781700.0
2007-11-01 10:00:00,77.77,77.77,77.57,77.63,293900.0,77.77,77.77,77.57,77.63,293900.0
2007-11-01 10:10:00,77.62,77.72,77.55,77.72,280400.0,77.62,77.72,77.55,77.72,280400.0
2007-11-01 10:20:00,77.71,77.93,77.66,77.86,534500.0,77.71,77.93,77.66,77.86,534500.0
2007-11-01 10:30:00,77.86,78.1,77.77,78.07,322600.0,77.86,78.1,77.77,78.07,322600.0
2007-11-01 10:40:00,78.08,78.32,78.03,78.07,433300.0,78.08,78.32,78.03,78.07,433300.0
2007-11-01 10:50:00,78.09,78.23,78.03,78.23,275600.0,78.09,78.23,78.03,78.23,275600.0
2007-11-01 11:00:00,78.23,78.24,78.05,78.06,154700.0,78.23,78.24,78.05,78.06,154700.0
2007-11-01 11:10:00,78.07,78.2,78.06,78.17,117400.0,78.07,78.2,78.06,78.17,117400.0
2007-11-01 11:20:00,78.18,78.21,78.05,78.13,114600.0,78.18,78.21,78.05,78.13,114600.0
2007-11-01 11:30:00,78.13,78.13,77.97,77.98,88800.0,78.13,78.13,77.97,77.98,88800.0
2007-11-01 11:40:00,78.0,78.11,77.92,77.92,174600.0,78.0,78.11,77.92,77.92,174600.0
2007-11-01 11:50:00,77.92,78.09,77.87,78.08,129300.0,77.92,78.09,77.87,78.08,129300.0
2007-11-01 12:00:00,78.1,78.33,77.5,78.28,272400.0,78.1,78.33,77.5,78.28,272400.0
2007-11-01 12:10:00,78.27,78.33,78.23,78.33,101600.0,78.27,78.33,78.23,78.33,101600.0
2007-11-01 12:20:00,78.34,78.39,78.26,78.29,93000.0,78.34,78.39,78.26,78.29,93000.0
2007-11-01 12:30:00,78.28,78.29,78.21,78.27,28300.0,78.28,78.29,78.21,78.27,28300.0
2007-11-01 12:40:00,78.26,78.29,78.04,78.08,80200.0,78.26,78.29,78.04,78.08,80200.0
2007-11-01 12:50:00,78.09,78.19,78.03,78.18,98500.0,78.09,78.19,78.03,78.18,98500.0
2007-11-01 13:00:00,78.17,78.24,78.13,78.22,46000.0,78.17,78.24,78.13,78.22,46000.0
2007-11-01 13:10:00,78.22,78.22,78.15,78.15,90400.0,78.22,78.22,78.15,78.15,90400.0
2007-11-01 13:20:00,78.14,78.24,78.13,78.2,31500.0,78.14,78.24,78.13,78.2,31500.0
2007-11-01 13:30:00,78.17,78.2,78.12,78.13,36800.0,78.17,78.2,78.12,78.13,36800.0
2007-11-01 13:40:00,78.15,78.19,78.08,78.1,20300.0,78.15,78.19,78.08,78.1,20300.0
2007-11-01 13:50:00,78.09,78.09,77.82,77.84,113500.0,78.09,78.09,77.82,77.84,113500.0
2007-11-01 14:00:00,77.85,78.04,77.84,77.99,86500.0,77.85,78.04,77.84,77.99,86500.0
2007-11-01 14:10:00,77.99,78.06,77.91,78.01,124500.0,77.99,78.06,77.91,78.01,124500.0
2007-11-01 14:20:00,78.02,78.09,77.97,78.03,171200.0,78.02,78.09,77.97,78.03,171200.0
2007-11-01 14:30:00,78.03,78.13,78.0,78.12,73700.0,78.03,78.13,78.0,78.12,73700.0
2007-11-01 14:40:00,78.1,78.14,78.05,78.14,124000.0,78.1,78.14,78.05,78.14,124000.0
2007-11-01 14:50:00,78.14,78.2,78.11,78.15,20800.0,78.14,78.2,78.11,78.15,20800.0
2007-11-01 15:00:00,78.17,78.18,78.14,78.16,19000.0,78.17,78.18,78.14,78.16,19000.0
2007-11-01 15:10:00,78.15,78.18,78.07,78.08,55400.0,78.15,78.18,78.07,78.08,55400.0
2007-11-01 15:20:00,78.08,78.08,77.93,77.96,100100.0,78.08,78.08,77.93,77.96,100100.0
2007-11-01 15:30:00,77.95,78.08,77.91,78.02,77900.0,77.95,78.08,77.91,78.02,77900.0
2007-11-01 15:40:00,78.04,78.06,78.01,78.01,62300.0,78.04,78.06,78.01,78.01,62300.0
2007-11-01 15:50:00,78.01,78.02,77.85,78.0,143800.0,78.01,78.02,77.85,78.0,143800.0
2007-11-01 16:00:00,78.0,78.04,77.95,77.97,43300.0,78.0,78.04,77.95,77.97,43300.0
2007-11-01 16:10:00,77.97,77.97,77.97,77.97,12500.0,77.97,77.97,77.97,77.97,12500.0
2007-11-02 09:30:00,78.55,78.59,78.45,78.52,115800.0,78.55,78.59,78.45,78.52,115800.0
2007-11-02 09:40:00,78.53,78.69,78.5,78.53,275800.0,78.53,78.69,78.5,78.53,275800.0
2007-11-02 09:50:00,78.52,78.57,78.21,78.42,361900.0,78.52,78.57,78.21,78.42,361900.0
2007-11-02 10:00:00,78.43,78.48,77.48,78.45,231600.0,78.43,78.48,77.48,78.45,231600.0
2007-11-02 10:10:00,78.48,78.57,78.42,78.52,225600.0,78.48,78.57,78.42,78.52,225600.0
2007-11-02 10:20:00,78.51,78.69,78.48,78.64,264000.0,78.51,78.69,78.48,78.64,264000.0
2007-11-02 10:30:00,78.65,78.68,78.56,78.58,127800.0,78.65,78.68,78.56,78.58,127800.0
2007-11-02 10:40:00,78.58,78.69,78.57,78.61,119900.0,78.58,78.69,78.57,78.61,119900.0
2007-11-02 10:50:00,78.61,78.67,78.6,78.64,126200.0,78.61,78.67,78.6,78.64,126200.0
2007-11-02 11:00:00,78.64,78.75,78.6,78.75,106600.0,78.64,78.75,78.6,78.75,106600.0
2007-11-02 11:10:00,78.75,78.81,78.65,78.67,135600.0,78.75,78.81,78.65,78.67,135600.0
2007-11-02 11:20:00,78.65,78.66,78.54,78.54,155200.0,78.65,78.66,78.54,78.54,155200.0
2007-11-02 11:30:00,78.54,78.73,78.54,78.7,564400.0,78.54,78.73,78.54,78.7,564400.0
2007-11-02 11:40:00,78.7,78.73,78.6,78.61,147700.0,78.7,78.73,78.6,78.61,147700.0
2007-11-02 11:50:00,78.62,78.72,78.6,78.64,110600.0,78.62,78.72,78.6,78.64,110600.0
2007-11-02 12:00:00,78.64,78.74,78.63,78.69,49700.0,78.64,78.74,78.63,78.69,49700.0
2007-11-02 12:10:00,78.68,79.07,78.64,79.01,1162900.0,78.68,79.07,78.64,79.01,1162900.0
2007-11-02 12:20:00,78.99,79.18,78.95,79.17,536200.0,78.99,79.18,78.95,79.17,536200.0
2007-11-02 12:30:00,79.18,79.46,79.11,79.46,694000.0,79.18,79.46,79.11,79.46,694000.0
2007-11-02 12:40:00,79.46,79.63,79.28,79.29,460900.0,79.46,79.63,79.28,79.29,460900.0
2007-11-02 12:50:00,79.29,79.39,79.29,79.35,237000.0,79.29,79.39,79.29,79.35,237000.0
2007-11-02 13:00:00,79.35,79.6,79.31,79.46,169500.0,79.35,79.6,79.31,79.46,169500.0
2007-11-02 13:10:00,79.45,79.65,79.38,79.65,136200.0,79.45,79.65,79.38,79.65,136200.0
2007-11-02 13:20:00,79.63,79.88,79.49,79.75,762700.0,79.63,79.88,79.49,79.75,762700.0
2007-11-02 13:30:00,79.77,79.77,79.67,79.72,124500.0,79.77,79.77,79.67,79.72,124500.0
2007-11-02 13:40:00,79.72,79.75,79.65,79.66,76100.0,79.72,79.75,79.65,79.66,76100.0
2007-11-02 13:50:00,79.67,79.8,79.65,79.8,137200.0,79.67,79.8,79.65,79.8,137200.0
2007-11-02 14:00:00,79.8,79.9,79.78,79.87,133600.0,79.8,79.9,79.78,79.87,133600.0
2007-11-02 14:10:00,79.87,79.9,79.76,79.76,88200.0,79.87,79.9,79.76,79.76,88200.0
2007-11-02 14:20:00,79.77,79.8,79.73,79.74,96500.0,79.77,79.8,79.73,79.74,96500.0
2007-11-02 14:30:00,79.74,79.76,79.57,79.58,84800.0,79.74,79.76,79.57,79.58,84800.0
2007-11-02 14:40:00,79.6,79.64,79.58,79.61,59000.0,79.6,79.64,79.58,79.61,59000.0
2007-11-02 14:50:00,79.61,79.68,79.58,79.59,113300.0,79.61,79.68,79.58,79.59,113300.0
2007-11-02 15:00:00,79.58,79.61,79.57,79.6,29600.0,79.58,79.61,79.57,79.6,29600.0
2007-11-02 15:10:00,79.59,79.7,79.56,79.7,164100.0,79.59,79.7,79.56,79.7,164100.0
2007-11-02 15:20:00,79.69,79.69,79.6,79.6,98300.0,79.69,79.69,79.6,79.6,98300.0
2007-11-02 15:30:00,79.59,79.6,79.55,79.57,69000.0,79.59,79.6,79.55,79.57,69000.0
2007-11-02 15:40:00,79.56,79.84,79.54,79.8,264400.0,79.56,79.84,79.54,79.8,264400.0
2007-11-02 15:50:00,79.8,79.86,79.73,79.86,224500.0,79.8,79.86,79.73,79.86,224500.0
2007-11-02 16:00:00,79.85,79.86,79.8,79.81,21000.0,79.85,79.86,79.8,79.81,21000.0
2007-11-02 16:10:00,79.79,79.83,79.79,79.83,800.0,79.79,79.83,79.79,79.83,800.0
2007-11-05 09:30:00,79.52,79.6,79.46,79.59,258100.0,79.52,79.6,79.46,79.59,258100.0
2007-11-05 09:40:00,79.6,79.61,79.47,79.48,152900.0,79.6,79.61,79.47,79.48,152900.0
2007-11-05 09:50:00,79.49,79.62,79.43,79.53,103000.0,79.49,79.62,79.43,79.53,103000.0
2007-11-05 10:00:00,79.53,79.61,79.49,79.56,252000.0,79.53,79.61,79.49,79.56,252000.0
2007-11-05 10:10:00,79.56,79.66,79.48,79.49,129100.0,79.56,79.66,79.48,79.49,129100.0
2007-11-05 10:20:00,79.49,79.55,79.48,79.49,85000.0,79.49,79.55,79.48,79.49,85000.0
2007-11-05 10:30:00,79.49,79.61,79.44,79.6,98500.0,79.49,79.61,79.44,79.6,98500.0
2007-11-05 10:40:00,79.59,79.6,79.49,79.52,63100.0,79.59,79.6,79.49,79.52,63100.0
2007-11-05 10:50:00,79.5,79.59,79.49,79.54,37100.0,79.5,79.59,79.49,79.54,37100.0
2007-11-05 11:00:00,79.53,79.65,79.53,79.61,77800.0,79.53,79.65,79.53,79.61,77800.0
2007-11-05 11:10:00,79.61,79.62,79.52,79.54,27900.0,79.61,79.62,79.52,79.54,27900.0
2007-11-05 11:20:00,79.54,79.6,79.47,79.5,152700.0,79.54,79.6,79.47,79.5,152700.0
2007-11-05 11:30:00,79.5,79.57,79.5,79.55,21100.0,79.5,79.57,79.5,79.55,21100.0
2007-11-05 11:40:00,79.55,79.6,79.53,79.57,73300.0,79.55,79.6,79.53,79.57,73300.0
2007-11-05 11:50:00,79.57,79.61,79.52,79.6,50000.0,79.57,79.61,79.52,79.6,50000.0
2007-11-05 12:00:00,79.62,79.99,79.62,79.94,481500.0,79.62,79.99,79.62,79.94,481500.0
2007-11-05 12:10:00,79.94,80.22,79.89,80.2,327100.0,79.94,80.22,79.89,80.2,327100.0
2007-11-05 12:20:00,80.2,80.24,79.99,80.09,210000.0,80.2,80.24,79.99,80.09,210000.0
2007-11-05 12:30:00,80.08,80.12,79.99,80.11,70100.0,80.08,80.12,79.99,80.11,70100.0
2007-11-05 12:40:00,80.11,80.19,80.06,80.15,77200.0,80.11,80.19,80.06,80.15,77200.0
2007-11-05 12:50:00,80.15,80.23,80.1,80.1,104100.0,80.15,80.23,80.1,80.1,104100.0
2007-11-05 13:00:00,80.1,80.1,80.03,80.06,37900.0,80.1,80.1,80.03,80.06,37900.0
2007-11-05 13:10:00,80.05,80.06,79.9,79.91,117100.0,80.05,80.06,79.9,79.91,117100.0
2007-11-05 13:20:00,79.9,79.98,79.83,79.88,135300.0,79.9,79.98,79.83,79.88,135300.0
2007-11-05 13:30:00,79.88,79.94,79.84,79.93,50200.0,79.88,79.94,79.84,79.93,50200.0
2007-11-05 13:40:00,79.92,79.98,79.91,79.96,57300.0,79.92,79.98,79.91,79.96,57300.0
2007-11-05 13:50:00,79.92,79.99,79.84,79.87,241700.0,79.92,79.99,79.84,79.87,241700.0
2007-11-05 14:00:00,79.87,79.97,79.84,79.97,52200.0,79.87,79.97,79.84,79.97,52200.0
2007-11-05 14:10:00,79.96,80.04,79.11,79.87,122900.0,79.96,80.04,79.11,79.87,122900.0
2007-11-05 14:20:00,79.88,79.88,79.61,79.61,118500.0,79.88,79.88,79.61,79.61,118500.0
2007-11-05 14:30:00,79.6,79.71,79.59,79.68,63800.0,79.6,79.71,79.59,79.68,63800.0
2007-11-05 14:40:00,79.67,79.77,79.63,79.69,83600.0,79.67,79.77,79.63,79.69,83600.0
2007-11-05 14:50:00,79.67,79.74,79.63,79.67,60500.0,79.67,79.74,79.63,79.67,60500.0
2007-11-05 15:00:00,79.64,79.74,79.61,79.72,58800.0,79.64,79.74,79.61,79.72,58800.0
2007-11-05 15:10:00,79.71,79.73,79.69,79.72,43000.0,79.71,79.73,79.69,79.72,43000.0
2007-11-05 15:20:00,79.7,79.88,79.7,79.84,297400.0,79.7,79.88,79.7,79.84,297400.0
2007-11-05 15:30:00,79.83,79.85,79.77,79.78,36900.0,79.83,79.85,79.77,79.78,36900.0
2007-11-05 15:40:00,79.79,79.79,79.68,79.74,47600.0,79.79,79.79,79.68,79.74,47600.0
2007-11-05 15:50:00,79.73,79.76,79.63,79.7,56700.0,79.73,79.76,79.63,79.7,56700.0
2007-11-05 16:00:00,79.7,79.74,79.68,79.74,3700.0,79.7,79.74,79.68,79.74,3700.0
2007-11-05 16:10:00,79.74,79.74,79.74,79.74,0.0,79.74,79.74,79.74,79.74,0.0
2007-11-06 09:30:00,81.27,81.32,81.18,81.28,223100.0,81.27,81.32,81.18,81.28,223100.0
2007-11-06 09:40:00,81.28,81.29,81.18,81.21,240400.0,81.28,81.29,81.18,81.21,240400.0
2007-11-06 09:50:00,81.21,81.3,81.15,81.21,267500.0,81.21,81.3,81.15,81.21,267500.0
2007-11-06 10:00:00,81.19,81.31,81.15,81.3,288200.0,81.19,81.31,81.15,81.3,288200.0
2007-11-06 10:10:00,81.3,81.43,81.25,81.3,169900.0,81.3,81.43,81.25,81.3,169900.0
2007-11-06 10:20:00,81.31,81.32,81.22,81.27,135400.0,81.31,81.32,81.22,81.27,135400.0
2007-11-06 10:30:00,81.27,81.35,81.26,81.33,132100.0,81.27,81.35,81.26,81.33,132100.0
2007-11-06 10:40:00,81.33,81.48,81.27,81.4,164900.0,81.33,81.48,81.27,81.4,164900.0
2007-11-06 10:50:00,81.39,81.39,81.23,81.28,169900.0,81.39,81.39,81.23,81.28,169900.0
2007-11-06 11:00:00,81.28,81.46,81.28,81.39,266600.0,81.28,81.46,81.28,81.39,266600.0
2007-11-06 11:10:00,81.39,81.44,81.3,81.38,175600.0,81.39,81.44,81.3,81.38,175600.0
2007-11-06 11:20:00,81.38,81.52,81.36,81.47,180900.0,81.38,81.52,81.36,81.47,180900.0
2007-11-06 11:30:00,81.48,81.51,81.32,81.32,156100.0,81.48,81.51,81.32,81.32,156100.0
2007-11-06 11:40:00,81.33,81.4,81.27,81.32,350800.0,81.33,81.4,81.27,81.32,350800.0
2007-11-06 11:50:00,81.32,81.39,81.27,81.33,113200.0,81.32,81.39,81.27,81.33,113200.0
2007-11-06 12:00:00,81.32,81.37,81.21,81.37,96400.0,81.32,81.37,81.21,81.37,96400.0
2007-11-06 12:10:00,81.35,81.4,81.32,81.34,100100.0,81.35,81.4,81.32,81.34,100100.0
2007-11-06 12:20:00,81.35,81.41,81.31,81.36,98200.0,81.35,81.41,81.31,81.36,98200.0
2007-11-06 12:30:00,81.36,81.49,81.25,81.26,318400.0,81.36,81.49,81.25,81.26,318400.0
2007-11-06 12:40:00,81.27,81.27,81.02,81.12,931900.0,81.27,81.27,81.02,81.12,931900.0
2007-11-06 12:50:00,81.13,81.28,81.12,81.27,197600.0,81.13,81.28,81.12,81.27,197600.0
2007-11-06 13:00:00,81.27,81.34,81.26,81.27,134000.0,81.27,81.34,81.26,81.27,134000.0
2007-11-06 13:10:00,81.27,81.32,81.26,81.31,79300.0,81.27,81.32,81.26,81.31,79300.0
2007-11-06 13:20:00,81.3,81.34,81.14,81.26,225600.0,81.3,81.34,81.14,81.26,225600.0
2007-11-06 13:30:00,81.25,81.29,81.09,81.18,130100.0,81.25,81.29,81.09,81.18,130100.0
2007-11-06 13:40:00,81.19,81.19,81.01,81.11,563900.0,81.19,81.19,81.01,81.11,563900.0
2007-11-06 13:50:00,81.11,81.22,81.09,81.2,206600.0,81.11,81.22,81.09,81.2,206600.0
2007-11-06 14:00:00,81.2,81.22,81.15,81.21,39700.0,81.2,81.22,81.15,81.21,39700.0
2007-11-06 14:10:00,81.2,81.26,81.18,81.25,26800.0,81.2,81.26,81.18,81.25,26800.0
2007-11-06 14:20:00,81.27,81.31,81.19,81.29,49000.0,81.27,81.31,81.19,81.29,49000.0
2007-11-06 14:30:00,81.29,81.29,81.2,81.25,68000.0,81.29,81.29,81.2,81.25,68000.0
2007-11-06 14:40:00,81.25,81.26,81.18,81.2,50700.0,81.25,81.26,81.18,81.2,50700.0
2007-11-06 14:50:00,81.2,81.29,81.19,81.24,81900.0,81.2,81.29,81.19,81.24,81900.0
2007-11-06 15:00:00,81.25,81.25,81.11,81.16,93200.0,81.25,81.25,81.11,81.16,93200.0
2007-11-06 15:10:00,81.16,81.26,81.16,81.24,43200.0,81.16,81.26,81.16,81.24,43200.0
2007-11-06 15:20:00,81.25,81.28,81.22,81.28,57200.0,81.25,81.28,81.22,81.28,57200.0
2007-11-06 15:30:00,81.28,81.28,81.22,81.26,58300.0,81.28,81.28,81.22,81.26,58300.0
2007-11-06 15:40:00,81.25,81.33,81.25,81.33,83800.0,81.25,81.33,81.25,81.33,83800.0
2007-11-06 15:50:00,81.32,81.35,81.25,81.32,137400.0,81.32,81.35,81.25,81.32,137400.0
2007-11-06 16:00:00,81.32,81.38,81.29,81.38,9300.0,81.32,81.38,81.29,81.38,9300.0
2007-11-06 16:10:00,81.33,81.45,81.33,81.45,15700.0,81.33,81.45,81.33,81.45,15700.0
2007-11-07 09:30:00,82.38,82.53,81.45,82.31,441600.0,82.38,82.53,81.45,82.31,441600.0
2007-11-07 09:40:00,82.31,82.42,82.0,82.4,1082700.0,82.31,82.42,82.0,82.4,1082700.0
2007-11-07 09:50:00,82.4,82.7,82.39,82.68,594600.0,82.4,82.7,82.39,82.68,594600.0
2007-11-07 10:00:00,82.69,82.76,82.47,82.54,425800.0,82.69,82.76,82.47,82.54,425800.0
2007-11-07 10:10:00,82.56,82.63,82.5,82.63,276700.0,82.56,82.63,82.5,82.63,276700.0
2007-11-07 10:20:00,82.62,82.73,82.37,82.4,610500.0,82.62,82.73,82.37,82.4,610500.0
2007-11-07 10:30:00,82.41,82.79,81.77,82.77,671400.0,82.41,82.79,81.77,82.77,671400.0
2007-11-07 10:40:00,82.77,82.98,82.46,82.61,846900.0,82.77,82.98,82.46,82.61,846900.0
2007-11-07 10:50:00,82.62,82.72,82.53,82.61,456000.0,82.62,82.72,82.53,82.61,456000.0
2007-11-07 11:00:00,82.63,82.87,82.61,82.83,420600.0,82.63,82.87,82.61,82.83,420600.0
2007-11-07 11:10:00,82.84,82.87,82.72,82.86,202100.0,82.84,82.87,82.72,82.86,202100.0
2007-11-07 11:20:00,82.85,82.94,82.74,82.89,230800.0,82.85,82.94,82.74,82.89,230800.0
2007-11-07 11:30:00,82.9,82.94,82.5,82.58,454400.0,82.9,82.94,82.5,82.58,454400.0
2007-11-07 11:40:00,82.57,82.72,82.55,82.7,199700.0,82.57,82.72,82.55,82.7,199700.0
2007-11-07 11:50:00,82.72,82.87,82.64,82.72,215100.0,82.72,82.87,82.64,82.72,215100.0
2007-11-07 12:00:00,82.73,82.73,82.58,82.63,123300.0,82.73,82.73,82.58,82.63,123300.0
2007-11-07 12:10:00,82.65,82.74,82.58,82.71,159700.0,82.65,82.74,82.58,82.71,159700.0
2007-11-07 12:20:00,82.7,82.7,82.54,82.59,227800.0,82.7,82.7,82.54,82.59,227800.0
2007-11-07 12:30:00,82.59,82.6,82.22,82.38,696600.0,82.59,82.6,82.22,82.38,696600.0
2007-11-07 12:40:00,82.4,82.43,82.3,82.31,306700.0,82.4,82.43,82.3,82.31,306700.0
2007-11-07 12:50:00,82.3,82.37,81.33,82.06,1097900.0,82.3,82.37,81.33,82.06,1097900.0
2007-11-07 13:00:00,82.05,82.38,81.95,82.37,539300.0,82.05,82.38,81.95,82.37,539300.0
2007-11-07 13:10:00,82.39,82.48,82.21,82.21,353600.0,82.39,82.48,82.21,82.21,353600.0
2007-11-07 13:20:00,82.21,82.25,82.0,82.17,365800.0,82.21,82.25,82.0,82.17,365800.0
2007-11-07 13:30:00,82.17,82.4,82.13,82.3,253100.0,82.17,82.4,82.13,82.3,253100.0
2007-11-07 13:40:00,82.31,82.37,82.28,82.3,142200.0,82.31,82.37,82.28,82.3,142200.0
2007-11-07 13:50:00,82.29,82.32,82.21,82.27,133500.0,82.29,82.32,82.21,82.27,133500.0
2007-11-07 14:00:00,82.27,82.41,82.16,82.39,125400.0,82.27,82.41,82.16,82.39,125400.0
2007-11-07 14:10:00,82.38,82.43,82.35,82.38,95400.0,82.38,82.43,82.35,82.38,95400.0
2007-11-07 14:20:00,82.36,82.53,82.35,82.51,117700.0,82.36,82.53,82.35,82.51,117700.0
2007-11-07 14:30:00,82.51,82.58,82.35,82.37,148700.0,82.51,82.58,82.35,82.37,148700.0
2007-11-07 14:40:00,82.37,82.53,82.37,82.49,60900.0,82.37,82.53,82.37,82.49,60900.0
2007-11-07 14:50:00,82.49,82.51,82.39,82.41,107700.0,82.49,82.51,82.39,82.41,107700.0
2007-11-07 15:00:00,82.42,82.5,82.42,82.48,67400.0,82.42,82.5,82.42,82.48,67400.0
2007-11-07 15:10:00,82.48,82.6,82.47,82.6,188600.0,82.48,82.6,82.47,82.6,188600.0
2007-11-07 15:20:00,82.6,82.69,82.41,82.48,171000.0,82.6,82.69,82.41,82.48,171000.0
2007-11-07 15:30:00,82.47,82.49,82.23,82.31,216200.0,82.47,82.49,82.23,82.31,216200.0
2007-11-07 15:40:00,82.31,82.36,81.43,82.29,392500.0,82.31,82.36,81.43,82.29,392500.0
2007-11-07 15:50:00,82.29,82.35,82.11,82.24,238800.0,82.29,82.35,82.11,82.24,238800.0
2007-11-07 16:00:00,82.25,82.31,82.19,82.26,103400.0,82.25,82.31,82.19,82.26,103400.0
2007-11-07 16:10:00,82.29,82.31,82.23,82.24,8800.0,82.29,82.31,82.23,82.24,8800.0
2007-11-08 09:30:00,82.97,83.27,82.96,83.09,499400.0,82.97,83.27,82.96,83.09,499400.0
2007-11-08 09:40:00,83.07,83.07,82.92,82.96,360500.0,83.07,83.07,82.92,82.96,360500.0
2007-11-08 09:50:00,82.95,82.97,82.04,82.93,338700.0,82.95,82.97,82.04,82.93,338700.0
2007-11-08 10:00:00,82.9,83.24,82.89,82.95,544800.0,82.9,83.24,82.89,82.95,544800.0
2007-11-08 10:10:00,82.97,83.04,82.78,83.04,546500.0,82.97,83.04,82.78,83.04,546500.0
2007-11-08 10:20:00,83.04,83.27,83.01,83.18,421400.0,83.04,83.27,83.01,83.18,421400.0
2007-11-08 10:30:00,83.17,83.36,83.11,83.19,253900.0,83.17,83.36,83.11,83.19,253900.0
2007-11-08 10:40:00,83.19,83.25,83.06,83.21,165100.0,83.19,83.25,83.06,83.21,165100.0
2007-11-08 10:50:00,83.18,83.22,83.13,83.18,173400.0,83.18,83.22,83.13,83.18,173400.0
2007-11-08 11:00:00,83.18,83.36,83.11,83.36,372300.0,83.18,83.36,83.11,83.36,372300.0
2007-11-08 11:10:00,83.35,83.61,83.32,83.55,687700.0,83.35,83.61,83.32,83.55,687700.0
2007-11-08 11:20:00,83.54,83.63,83.25,83.39,338600.0,83.54,83.63,83.25,83.39,338600.0
2007-11-08 11:30:00,83.39,83.52,83.34,83.46,179000.0,83.39,83.52,83.34,83.46,179000.0
2007-11-08 11:40:00,83.46,83.46,83.17,83.21,290800.0,83.46,83.46,83.17,83.21,290800.0
2007-11-08 11:50:00,83.19,83.21,82.89,83.0,549300.0,83.19,83.21,82.89,83.0,549300.0
2007-11-08 12:00:00,82.99,83.14,82.7,82.73,503900.0,82.99,83.14,82.7,82.73,503900.0
2007-11-08 12:10:00,82.73,82.94,82.58,82.62,376300.0,82.73,82.94,82.58,82.62,376300.0
2007-11-08 12:20:00,82.6,82.85,82.5,82.78,337400.0,82.6,82.85,82.5,82.78,337400.0
2007-11-08 12:30:00,82.78,82.82,82.42,82.55,442900.0,82.78,82.82,82.42,82.55,442900.0
2007-11-08 12:40:00,82.54,82.7,82.41,82.64,433700.0,82.54,82.7,82.41,82.64,433700.0
2007-11-08 12:50:00,82.6,82.71,82.26,82.38,339600.0,82.6,82.71,82.26,82.38,339600.0
2007-11-08 13:00:00,82.39,82.54,82.15,82.18,622700.0,82.39,82.54,82.15,82.18,622700.0
2007-11-08 13:10:00,82.19,82.45,82.1,82.45,547700.0,82.19,82.45,82.1,82.45,547700.0
2007-11-08 13:20:00,82.44,82.61,82.32,82.59,358300.0,82.44,82.61,82.32,82.59,358300.0
2007-11-08 13:30:00,82.57,82.59,82.35,82.51,222900.0,82.57,82.59,82.35,82.51,222900.0
2007-11-08 13:40:00,82.51,82.51,82.25,82.27,467100.0,82.51,82.51,82.25,82.27,467100.0
2007-11-08 13:50:00,82.27,82.43,82.2,82.42,405900.0,82.27,82.43,82.2,82.42,405900.0
2007-11-08 14:00:00,82.43,82.48,82.24,82.3,301200.0,82.43,82.48,82.24,82.3,301200.0
2007-11-08 14:10:00,82.29,82.32,82.15,82.2,609400.0,82.29,82.32,82.15,82.2,609400.0
2007-11-08 14:20:00,82.2,82.22,82.0,82.02,526600.0,82.2,82.22,82.0,82.02,526600.0
2007-11-08 14:30:00,82.02,82.16,81.78,81.82,662300.0,82.02,82.16,81.78,81.82,662300.0
2007-11-08 14:40:00,81.82,81.95,81.73,81.91,598800.0,81.82,81.95,81.73,81.91,598800.0
2007-11-08 14:50:00,81.9,81.96,81.73,81.86,815100.0,81.9,81.96,81.73,81.86,815100.0
2007-11-08 15:00:00,81.86,81.96,81.85,81.9,408400.0,81.86,81.96,81.85,81.9,408400.0
2007-11-08 15:10:00,81.92,81.92,81.76,81.86,457900.0,81.92,81.92,81.76,81.86,457900.0
2007-11-08 15:20:00,81.86,82.09,81.85,82.09,326500.0,81.86,82.09,81.85,82.09,326500.0
2007-11-08 15:30:00,82.09,82.13,82.02,82.12,330900.0,82.09,82.13,82.02,82.12,330900.0
2007-11-08 15:40:00,82.1,82.25,82.1,82.19,296100.0,82.1,82.25,82.1,82.19,296100.0
2007-11-08 15:50:00,82.19,82.28,82.18,82.25,338400.0,82.19,82.28,82.18,82.25,338400.0
2007-11-08 16:00:00,82.26,82.28,82.15,82.23,55800.0,82.26,82.28,82.15,82.23,55800.0
2007-11-08 16:10:00,82.22,82.23,82.19,82.23,2700.0,82.22,82.23,82.19,82.23,2700.0
2007-11-09 09:30:00,82.44,82.44,82.1,82.28,409200.0,82.44,82.44,82.1,82.28,409200.0
2007-11-09 09:40:00,82.28,82.39,82.14,82.39,274200.0,82.28,82.39,82.14,82.39,274200.0
2007-11-09 09:50:00,82.38,82.38,82.24,82.34,246100.0,82.38,82.38,82.24,82.34,246100.0
2007-11-09 10:00:00,82.33,82.47,82.2,82.46,213400.0,82.33,82.47,82.2,82.46,213400.0
2007-11-09 10:10:00,82.46,82.63,82.38,82.6,246500.0,82.46,82.63,82.38,82.6,246500.0
2007-11-09 10:20:00,82.62,82.63,82.49,82.53,153300.0,82.62,82.63,82.49,82.53,153300.0
2007-11-09 10:30:00,82.54,82.6,82.43,82.5,116000.0,82.54,82.6,82.43,82.5,116000.0
2007-11-09 10:40:00,82.47,82.58,82.27,82.27,235700.0,82.47,82.58,82.27,82.27,235700.0
2007-11-09 10:50:00,82.29,82.38,82.16,82.26,228400.0,82.29,82.38,82.16,82.26,228400.0
2007-11-09 11:00:00,82.3,82.42,81.22,82.07,409300.0,82.3,82.42,81.22,82.07,409300.0
2007-11-09 11:10:00,82.07,82.34,82.06,82.11,250400.0,82.07,82.34,82.06,82.11,250400.0
2007-11-09 11:20:00,82.11,82.27,81.97,82.06,274700.0,82.11,82.27,81.97,82.06,274700.0
2007-11-09 11:30:00,82.05,82.24,81.88,82.05,212600.0,82.05,82.24,81.88,82.05,212600.0
2007-11-09 11:40:00,82.05,82.29,82.01,82.21,124400.0,82.05,82.29,82.01,82.21,124400.0
2007-11-09 11:50:00,82.22,82.27,82.12,82.27,166800.0,82.22,82.27,82.12,82.27,166800.0
2007-11-09 12:00:00,82.28,82.32,82.2,82.32,117200.0,82.28,82.32,82.2,82.32,117200.0
2007-11-09 12:10:00,82.32,82.38,82.26,82.37,174300.0,82.32,82.38,82.26,82.37,174300.0
2007-11-09 12:20:00,82.37,82.44,82.24,82.27,162300.0,82.37,82.44,82.24,82.27,162300.0
2007-11-09 12:30:00,82.27,82.38,82.15,82.37,103400.0,82.27,82.38,82.15,82.37,103400.0
2007-11-09 12:40:00,82.37,82.41,82.25,82.31,101100.0,82.37,82.41,82.25,82.31,101100.0
2007-11-09 12:50:00,82.3,82.33,82.17,82.33,84500.0,82.3,82.33,82.17,82.33,84500.0
2007-11-09 13:00:00,82.32,82.38,82.25,82.28,102500.0,82.32,82.38,82.25,82.28,102500.0
2007-11-09 13:10:00,82.28,82.37,82.21,82.32,106300.0,82.28,82.37,82.21,82.32,106300.0
2007-11-09 13:20:00,82.33,82.42,82.29,82.34,137000.0,82.33,82.42,82.29,82.34,137000.0
2007-11-09 13:30:00,82.32,82.38,82.31,82.32,53100.0,82.32,82.38,82.31,82.32,53100.0
2007-11-09 13:40:00,82.34,82.35,82.3,82.31,49200.0,82.34,82.35,82.3,82.31,49200.0
2007-11-09 13:50:00,82.31,82.36,82.29,82.32,80300.0,82.31,82.36,82.29,82.32,80300.0
2007-11-09 14:00:00,82.32,82.37,82.3,82.33,89900.0,82.32,82.37,82.3,82.33,89900.0
2007-11-09 14:10:00,82.32,82.36,82.3,82.34,91200.0,82.32,82.36,82.3,82.34,91200.0
2007-11-09 14:20:00,82.35,82.37,82.26,82.3,64700.0,82.35,82.37,82.26,82.3,64700.0
2007-11-09 14:30:00,82.31,82.31,82.23,82.28,37100.0,82.31,82.31,82.23,82.28,37100.0
2007-11-09 14:40:00,82.29,82.35,82.27,82.33,66000.0,82.29,82.35,82.27,82.33,66000.0
2007-11-09 14:50:00,82.33,82.33,82.29,82.31,39400.0,82.33,82.33,82.29,82.31,39400.0
2007-11-09 15:00:00,82.3,82.31,82.29,82.3,50900.0,82.3,82.31,82.29,82.3,50900.0
2007-11-09 15:10:00,82.29,82.31,82.25,82.26,63500.0,82.29,82.31,82.25,82.26,63500.0
2007-11-09 15:20:00,82.25,82.35,82.25,82.31,180500.0,82.25,82.35,82.25,82.31,180500.0
2007-11-09 15:30:00,82.32,82.32,82.26,82.28,66100.0,82.32,82.32,82.26,82.28,66100.0
2007-11-09 15:40:00,82.28,82.28,82.22,82.23,93600.0,82.28,82.28,82.22,82.23,93600.0
2007-11-09 15:50:00,82.23,82.25,82.13,82.22,187800.0,82.23,82.25,82.13,82.22,187800.0
2007-11-09 16:00:00,82.22,82.23,82.16,82.16,12700.0,82.22,82.23,82.16,82.16,12700.0
2007-11-09 16:10:00,82.2,82.24,82.2,82.24,200.0,82.2,82.24,82.2,82.24,200.0
2007-11-12 09:30:00,79.49,79.61,79.38,79.6,919600.0,79.49,79.61,79.38,79.6,919600.0
2007-11-12 09:40:00,79.61,79.86,79.57,79.74,909500.0,79.61,79.86,79.57,79.74,909500.0
2007-11-12 09:50:00,79.74,79.87,78.78,79.76,780400.0,79.74,79.87,78.78,79.76,780400.0
2007-11-12 10:00:00,79.77,79.77,79.22,79.25,484200.0,79.77,79.77,79.22,79.25,484200.0
2007-11-12 10:10:00,79.25,79.52,79.25,79.48,629800.0,79.25,79.52,79.25,79.48,629800.0
2007-11-12 10:20:00,79.49,79.53,79.39,79.52,269000.0,79.49,79.53,79.39,79.52,269000.0
2007-11-12 10:30:00,79.52,79.58,79.35,79.44,567500.0,79.52,79.58,79.35,79.44,567500.0
2007-11-12 10:40:00,79.45,79.45,79.37,79.41,471600.0,79.45,79.45,79.37,79.41,471600.0
2007-11-12 10:50:00,79.38,79.65,79.31,79.65,444500.0,79.38,79.65,79.31,79.65,444500.0
2007-11-12 11:00:00,79.65,79.73,79.61,79.65,494900.0,79.65,79.73,79.61,79.65,494900.0
2007-11-12 11:10:00,79.63,79.63,79.33,79.33,316000.0,79.63,79.63,79.33,79.33,316000.0
2007-11-12 11:20:00,79.32,79.35,78.78,79.18,1498400.0,79.32,79.35,78.78,79.18,1498400.0
2007-11-12 11:30:00,79.17,79.44,79.12,79.44,690000.0,79.17,79.44,79.12,79.44,690000.0
2007-11-12 11:40:00,79.43,79.5,79.33,79.33,299500.0,79.43,79.5,79.33,79.33,299500.0
2007-11-12 11:50:00,79.35,79.4,79.17,79.23,372000.0,79.35,79.4,79.17,79.23,372000.0
2007-11-12 12:00:00,79.22,79.47,79.19,79.29,291500.0,79.22,79.47,79.19,79.29,291500.0
2007-11-12 12:10:00,79.3,79.6,79.28,79.54,308300.0,79.3,79.6,79.28,79.54,308300.0
2007-11-12 12:20:00,79.54,79.67,79.53,79.66,288800.0,79.54,79.67,79.53,79.66,288800.0
2007-11-12 12:30:00,79.66,79.69,79.46,79.57,300100.0,79.66,79.69,79.46,79.57,300100.0
2007-11-12 12:40:00,79.58,79.67,79.53,79.58,232400.0,79.58,79.67,79.53,79.58,232400.0
2007-11-12 12:50:00,79.57,79.58,79.44,79.55,133100.0,79.57,79.58,79.44,79.55,133100.0
2007-11-12 13:00:00,79.55,79.69,79.5,79.67,283200.0,79.55,79.69,79.5,79.67,283200.0
2007-11-12 13:10:00,79.68,79.76,79.64,79.73,156200.0,79.68,79.76,79.64,79.73,156200.0
2007-11-12 13:20:00,79.75,79.76,78.8,79.68,351100.0,79.75,79.76,78.8,79.68,351100.0
2007-11-12 13:30:00,79.69,79.7,79.57,79.57,129800.0,79.69,79.7,79.57,79.57,129800.0
2007-11-12 13:40:00,79.57,79.57,79.41,79.54,216700.0,79.57,79.57,79.41,79.54,216700.0
2007-11-12 13:50:00,79.53,79.54,79.26,79.35,420400.0,79.53,79.54,79.26,79.35,420400.0
2007-11-12 14:00:00,79.34,79.34,79.11,79.15,231600.0,79.34,79.34,79.11,79.15,231600.0
2007-11-12 14:10:00,79.15,79.24,79.12,79.19,307000.0,79.15,79.24,79.12,79.19,307000.0
2007-11-12 14:20:00,79.2,79.42,79.2,79.41,291600.0,79.2,79.42,79.2,79.41,291600.0
2007-11-12 14:30:00,79.41,79.42,79.24,79.24,133700.0,79.41,79.42,79.24,79.24,133700.0
2007-11-12 14:40:00,79.24,79.29,79.22,79.24,74900.0,79.24,79.29,79.22,79.24,74900.0
2007-11-12 14:50:00,79.24,79.25,79.11,79.14,153400.0,79.24,79.25,79.11,79.14,153400.0
2007-11-12 15:00:00,79.14,79.19,79.1,79.18,93200.0,79.14,79.19,79.1,79.18,93200.0
2007-11-12 15:10:00,79.19,79.2,79.12,79.17,168500.0,79.19,79.2,79.12,79.17,168500.0
2007-11-12 15:20:00,79.17,79.18,79.04,79.06,459100.0,79.17,79.18,79.04,79.06,459100.0
2007-11-12 15:30:00,79.04,79.15,79.0,79.03,259000.0,79.04,79.15,79.0,79.03,259000.0
2007-11-12 15:40:00,79.03,79.06,78.95,78.98,317600.0,79.03,79.06,78.95,78.98,317600.0
2007-11-12 15:50:00,78.95,79.04,78.8,78.8,500200.0,78.95,79.04,78.8,78.8,500200.0
2007-11-12 16:00:00,78.81,78.87,78.59,78.59,101500.0,78.81,78.87,78.59,78.59,101500.0
2007-11-12 16:10:00,78.61,78.68,78.25,78.3,105200.0,78.61,78.68,78.25,78.3,105200.0
2007-11-13 09:30:00,79.66,79.8,79.56,79.75,693600.0,79.66,79.8,79.56,79.75,693600.0
2007-11-13 09:40:00,79.76,79.84,79.68,79.83,922100.0,79.76,79.84,79.68,79.83,922100.0
2007-11-13 09:50:00,79.81,79.81,78.81,79.56,553400.0,79.81,79.81,78.81,79.56,553400.0
2007-11-13 10:00:00,79.57,79.63,79.41,79.5,492900.0,79.57,79.63,79.41,79.5,492900.0
2007-11-13 10:10:00,79.5,79.53,79.29,79.37,509300.0,79.5,79.53,79.29,79.37,509300.0
2007-11-13 10:20:00,79.37,79.42,79.33,79.4,105200.0,79.37,79.42,79.33,79.4,105200.0
2007-11-13 10:30:00,79.4,79.4,78.47,79.22,989000.0,79.4,79.4,78.47,79.22,989000.0
2007-11-13 10:40:00,79.21,79.26,79.08,79.15,181900.0,79.21,79.26,79.08,79.15,181900.0
2007-11-13 10:50:00,79.15,79.15,78.87,78.99,300400.0,79.15,79.15,78.87,78.99,300400.0
2007-11-13 11:00:00,79.0,79.21,79.0,79.16,184200.0,79.0,79.21,79.0,79.16,184200.0
2007-11-13 11:10:00,79.15,79.16,78.4,78.77,361800.0,79.15,79.16,78.4,78.77,361800.0
2007-11-13 11:20:00,78.75,78.75,78.46,78.75,638400.0,78.75,78.75,78.46,78.75,638400.0
2007-11-13 11:30:00,78.75,78.98,78.72,78.81,393000.0,78.75,78.98,78.72,78.81,393000.0
2007-11-13 11:40:00,78.8,79.03,78.79,78.92,358300.0,78.8,79.03,78.79,78.92,358300.0
2007-11-13 11:50:00,78.92,78.92,77.86,78.51,321500.0,78.92,78.92,77.86,78.51,321500.0
2007-11-13 12:00:00,78.5,78.81,78.47,78.73,634800.0,78.5,78.81,78.47,78.73,634800.0
2007-11-13 12:10:00,78.75,78.9,78.72,78.81,135000.0,78.75,78.9,78.72,78.81,135000.0
2007-11-13 12:20:00,78.8,78.96,78.71,78.96,130400.0,78.8,78.96,78.71,78.96,130400.0
2007-11-13 12:30:00,78.94,79.05,78.87,78.97,114600.0,78.94,79.05,78.87,78.97,114600.0
2007-11-13 12:40:00,78.97,79.79,78.74,79.02,158800.0,78.97,79.79,78.74,79.02,158800.0
2007-11-13 12:50:00,79.01,79.08,78.95,79.01,131600.0,79.01,79.08,78.95,79.01,131600.0
2007-11-13 13:00:00,79.01,79.04,78.82,78.83,62800.0,79.01,79.04,78.82,78.83,62800.0
2007-11-13 13:10:00,78.83,78.92,78.76,78.83,143700.0,78.83,78.92,78.76,78.83,143700.0
2007-11-13 13:20:00,78.84,78.91,78.77,78.81,83500.0,78.84,78.91,78.77,78.81,83500.0
2007-11-13 13:30:00,78.81,78.92,78.81,78.85,181800.0,78.81,78.92,78.81,78.85,181800.0
2007-11-13 13:40:00,78.83,78.89,78.73,78.76,123900.0,78.83,78.89,78.73,78.76,123900.0
2007-11-13 13:50:00,78.77,78.81,78.73,78.76,119600.0,78.77,78.81,78.73,78.76,119600.0
2007-11-13 14:00:00,78.76,78.88,78.73,78.85,174200.0,78.76,78.88,78.73,78.85,174200.0
2007-11-13 14:10:00,78.84,79.05,78.83,79.03,115500.0,78.84,79.05,78.83,79.03,115500.0
2007-11-13 14:20:00,79.04,79.09,78.94,79.05,83500.0,79.04,79.09,78.94,79.05,83500.0
2007-11-13 14:30:00,79.06,79.14,79.03,79.11,93500.0,79.06,79.14,79.03,79.11,93500.0
2007-11-13 14:40:00,79.11,79.18,79.11,79.16,133000.0,79.11,79.18,79.11,79.16,133000.0
2007-11-13 14:50:00,79.16,79.3,79.16,79.26,106700.0,79.16,79.3,79.16,79.26,106700.0
2007-11-13 15:00:00,79.25,79.33,79.24,79.32,102500.0,79.25,79.33,79.24,79.32,102500.0
2007-11-13 15:10:00,79.32,79.39,79.25,79.38,50300.0,79.32,79.39,79.25,79.38,50300.0
2007-11-13 15:20:00,79.39,79.42,79.35,79.37,75100.0,79.39,79.42,79.35,79.37,75100.0
2007-11-13 15:30:00,79.35,79.38,79.15,79.16,111200.0,79.35,79.38,79.15,79.16,111200.0
2007-11-13 15:40:00,79.18,79.23,79.17,79.19,106500.0,79.18,79.23,79.17,79.19,106500.0
2007-11-13 15:50:00,79.19,79.24,79.16,79.18,70000.0,79.19,79.24,79.16,79.18,70000.0
2007-11-13 16:00:00,79.16,79.2,79.12,79.14,4800.0,79.16,79.2,79.12,79.14,4800.0
2007-11-13 16:10:00,79.12,79.12,79.12,79.12,1100.0,79.12,79.12,79.12,79.12,1100.0
2007-11-14 09:30:00,80.61,80.64,80.4,80.59,294400.0,80.61,80.64,80.4,80.59,294400.0
2007-11-14 09:40:00,80.55,80.57,80.4,80.49,260200.0,80.55,80.57,80.4,80.49,260200.0
2007-11-14 09:50:00,80.5,80.53,80.4,80.45,188500.0,80.5,80.53,80.4,80.45,188500.0
2007-11-14 10:00:00,80.46,80.57,80.42,80.44,201200.0,80.46,80.57,80.42,80.44,201200.0
2007-11-14 10:10:00,80.45,80.51,80.44,80.49,64600.0,80.45,80.51,80.44,80.49,64600.0
2007-11-14 10:20:00,80.51,80.54,80.45,80.47,82500.0,80.51,80.54,80.45,80.47,82500.0
2007-11-14 10:30:00,80.49,80.56,80.48,80.49,109400.0,80.49,80.56,80.48,80.49,109400.0
2007-11-14 10:40:00,80.48,80.6,80.43,80.53,212100.0,80.48,80.6,80.43,80.53,212100.0
2007-11-14 10:50:00,80.54,80.6,80.53,80.54,222400.0,80.54,80.6,80.53,80.54,222400.0
2007-11-14 11:00:00,80.54,80.55,80.14,80.24,339300.0,80.54,80.55,80.14,80.24,339300.0
2007-11-14 11:10:00,80.24,80.26,79.91,80.18,329100.0,80.24,80.26,79.91,80.18,329100.0
2007-11-14 11:20:00,80.19,80.31,80.15,80.22,163900.0,80.19,80.31,80.15,80.22,163900.0
2007-11-14 11:30:00,80.24,80.24,79.99,80.0,137900.0,80.24,80.24,79.99,80.0,137900.0
2007-11-14 11:40:00,80.01,80.25,79.98,80.25,136000.0,80.01,80.25,79.98,80.25,136000.0
2007-11-14 11:50:00,80.27,80.31,80.17,80.22,55200.0,80.27,80.31,80.17,80.22,55200.0
2007-11-14 12:00:00,80.22,80.43,80.2,80.38,116100.0,80.22,80.43,80.2,80.38,116100.0
2007-11-14 12:10:00,80.37,80.5,80.37,80.42,52400.0,80.37,80.5,80.37,80.42,52400.0
2007-11-14 12:20:00,80.43,80.5,80.42,80.44,31200.0,80.43,80.5,80.42,80.44,31200.0
2007-11-14 12:30:00,80.44,80.44,80.27,80.39,107800.0,80.44,80.44,80.27,80.39,107800.0
2007-11-14 12:40:00,80.39,80.41,80.3,80.36,91500.0,80.39,80.41,80.3,80.36,91500.0
2007-11-14 12:50:00,80.36,80.48,80.31,80.34,50700.0,80.36,80.48,80.31,80.34,50700.0
2007-11-14 13:00:00,80.35,80.43,80.31,80.39,102500.0,80.35,80.43,80.31,80.39,102500.0
2007-11-14 13:10:00,80.36,80.43,80.31,80.39,62500.0,80.36,80.43,80.31,80.39,62500.0
2007-11-14 13:20:00,80.4,80.48,80.38,80.41,50300.0,80.4,80.48,80.38,80.41,50300.0
2007-11-14 13:30:00,80.4,80.44,80.37,80.4,42700.0,80.4,80.44,80.37,80.4,42700.0
2007-11-14 13:40:00,80.39,80.43,80.39,80.43,54700.0,80.39,80.43,80.39,80.43,54700.0
2007-11-14 13:50:00,80.43,80.45,80.4,80.41,71500.0,80.43,80.45,80.4,80.41,71500.0
2007-11-14 14:00:00,80.4,80.42,80.29,80.4,65700.0,80.4,80.42,80.29,80.4,65700.0
2007-11-14 14:10:00,80.43,80.61,80.42,80.6,164100.0,80.43,80.61,80.42,80.6,164100.0
2007-11-14 14:20:00,80.6,80.68,80.53,80.6,78700.0,80.6,80.68,80.53,80.6,78700.0
2007-11-14 14:30:00,80.6,80.61,80.53,80.56,82000.0,80.6,80.61,80.53,80.56,82000.0
2007-11-14 14:40:00,80.57,80.57,80.45,80.48,53500.0,80.57,80.57,80.45,80.48,53500.0
2007-11-14 14:50:00,80.49,80.51,80.47,80.5,61300.0,80.49,80.51,80.47,80.5,61300.0
2007-11-14 15:00:00,80.49,80.51,80.4,80.45,60900.0,80.49,80.51,80.4,80.45,60900.0
2007-11-14 15:10:00,80.44,80.52,80.44,80.5,76000.0,80.44,80.52,80.44,80.5,76000.0
2007-11-14 15:20:00,80.5,80.53,80.47,80.5,46200.0,80.5,80.53,80.47,80.5,46200.0
2007-11-14 15:30:00,80.51,80.53,80.37,80.37,117400.0,80.51,80.53,80.37,80.37,117400.0
2007-11-14 15:40:00,80.37,80.4,80.31,80.35,191200.0,80.37,80.4,80.31,80.35,191200.0
2007-11-14 15:50:00,80.34,80.36,80.15,80.18,172700.0,80.34,80.36,80.15,80.18,172700.0
2007-11-14 16:00:00,80.22,80.28,80.18,80.22,18200.0,80.22,80.28,80.18,80.22,18200.0
2007-11-14 16:10:00,80.22,80.22,80.22,80.22,0.0,80.22,80.22,80.22,80.22,0.0
2007-11-15 09:30:00,78.4,78.45,78.33,78.44,311500.0,78.4,78.45,78.33,78.44,311500.0
2007-11-15 09:40:00,78.45,78.63,78.44,78.48,330700.0,78.45,78.63,78.44,78.48,330700.0
2007-11-15 09:50:00,78.45,78.7,78.39,78.57,295200.0,78.45,78.7,78.39,78.57,295200.0
2007-11-15 10:00:00,78.54,78.59,78.38,78.43,275900.0,78.54,78.59,78.38,78.43,275900.0
2007-11-15 10:10:00,78.44,78.75,78.44,78.74,281800.0,78.44,78.75,78.44,78.74,281800.0
2007-11-15 10:20:00,78.74,78.75,78.53,78.54,270300.0,78.74,78.75,78.53,78.54,270300.0
2007-11-15 10:30:00,78.54,78.57,78.22,78.57,587300.0,78.54,78.57,78.22,78.57,587300.0
2007-11-15 10:40:00,78.57,78.57,77.38,78.24,128800.0,78.57,78.57,77.38,78.24,128800.0
2007-11-15 10:50:00,78.24,78.4,78.0,78.25,545100.0,78.24,78.4,78.0,78.25,545100.0
2007-11-15 11:00:00,78.23,78.52,78.14,78.46,235600.0,78.23,78.52,78.14,78.46,235600.0
2007-11-15 11:10:00,78.46,78.48,78.25,78.29,338600.0,78.46,78.48,78.25,78.29,338600.0
2007-11-15 11:20:00,78.3,78.34,78.1,78.28,173400.0,78.3,78.34,78.1,78.28,173400.0
2007-11-15 11:30:00,78.29,78.36,78.14,78.26,180100.0,78.29,78.36,78.14,78.26,180100.0
2007-11-15 11:40:00,78.26,78.35,78.12,78.32,115900.0,78.26,78.35,78.12,78.32,115900.0
2007-11-15 11:50:00,78.31,78.35,78.2,78.22,101700.0,78.31,78.35,78.2,78.22,101700.0
2007-11-15 12:00:00,78.21,78.39,78.2,78.39,146000.0,78.21,78.39,78.2,78.39,146000.0
2007-11-15 12:10:00,78.39,78.42,78.12,78.25,345800.0,78.39,78.42,78.12,78.25,345800.0
2007-11-15 12:20:00,78.28,78.31,78.03,78.06,264600.0,78.28,78.31,78.03,78.06,264600.0
2007-11-15 12:30:00,78.06,78.11,77.6,77.69,884000.0,78.06,78.11,77.6,77.69,884000.0
2007-11-15 12:40:00,77.69,77.73,77.3,77.51,954700.0,77.69,77.73,77.3,77.51,954700.0
2007-11-15 12:50:00,77.52,77.79,77.5,77.78,324000.0,77.52,77.79,77.5,77.78,324000.0
2007-11-15 13:00:00,77.78,77.79,77.62,77.62,105400.0,77.78,77.79,77.62,77.62,105400.0
2007-11-15 13:10:00,77.63,77.77,77.54,77.67,348400.0,77.63,77.77,77.54,77.67,348400.0
2007-11-15 13:20:00,77.67,77.77,77.65,77.76,182400.0,77.67,77.77,77.65,77.76,182400.0
2007-11-15 13:30:00,77.75,77.92,77.75,77.79,102700.0,77.75,77.92,77.75,77.79,102700.0
2007-11-15 13:40:00,77.79,77.88,77.79,77.85,64000.0,77.79,77.88,77.79,77.85,64000.0
2007-11-15 13:50:00,77.83,77.89,77.82,77.85,90400.0,77.83,77.89,77.82,77.85,90400.0
2007-11-15 14:00:00,77.85,77.86,77.72,77.73,91400.0,77.85,77.86,77.72,77.73,91400.0
2007-11-15 14:10:00,77.73,77.82,77.66,77.82,93200.0,77.73,77.82,77.66,77.82,93200.0
2007-11-15 14:20:00,77.85,77.99,77.77,77.84,130000.0,77.85,77.99,77.77,77.84,130000.0
2007-11-15 14:30:00,77.85,77.86,77.8,77.84,63400.0,77.85,77.86,77.8,77.84,63400.0
2007-11-15 14:40:00,77.86,77.9,77.8,77.85,139200.0,77.86,77.9,77.8,77.85,139200.0
2007-11-15 14:50:00,77.85,77.88,77.74,77.74,77100.0,77.85,77.88,77.74,77.74,77100.0
2007-11-15 15:00:00,77.72,77.78,77.65,77.66,67700.0,77.72,77.78,77.65,77.66,67700.0
2007-11-15 15:10:00,77.65,77.83,77.58,77.79,167000.0,77.65,77.83,77.58,77.79,167000.0
2007-11-15 15:20:00,77.79,77.98,77.77,77.81,118400.0,77.79,77.98,77.77,77.81,118400.0
2007-11-15 15:30:00,77.81,77.85,77.77,77.79,149800.0,77.81,77.85,77.77,77.79,149800.0
2007-11-15 15:40:00,77.79,77.94,77.78,77.9,97500.0,77.79,77.94,77.78,77.9,97500.0
2007-11-15 15:50:00,77.89,78.03,77.88,77.99,202700.0,77.89,78.03,77.88,77.99,202700.0
2007-11-15 16:00:00,77.99,77.99,77.88,77.96,15300.0,77.99,77.99,77.88,77.96,15300.0
2007-11-15 16:10:00,77.93,77.98,77.93,77.98,3000.0,77.93,77.98,77.93,77.98,3000.0
2007-11-16 09:30:00,78.71,78.82,78.6,78.61,401000.0,78.71,78.82,78.6,78.61,401000.0
2007-11-16 09:40:00,78.61,78.67,78.48,78.56,363100.0,78.61,78.67,78.48,78.56,363100.0
2007-11-16 09:50:00,78.55,78.57,78.26,78.26,371000.0,78.55,78.57,78.26,78.26,371000.0
2007-11-16 10:00:00,78.26,78.26,78.05,78.19,342200.0,78.26,78.26,78.05,78.19,342200.0
2007-11-16 10:10:00,78.19,78.26,78.06,78.21,177900.0,78.19,78.26,78.06,78.21,177900.0
2007-11-16 10:20:00,78.24,78.25,77.84,77.87,487700.0,78.24,78.25,77.84,77.87,487700.0
2007-11-16 10:30:00,77.86,77.89,77.7,77.8,367400.0,77.86,77.89,77.7,77.8,367400.0
2007-11-16 10:40:00,77.8,77.94,77.8,77.92,201300.0,77.8,77.94,77.8,77.92,201300.0
2007-11-16 10:50:00,77.92,78.07,77.84,78.03,230300.0,77.92,78.07,77.84,78.03,230300.0
2007-11-16 11:00:00,78.03,78.22,78.03,78.09,312300.0,78.03,78.22,78.03,78.09,312300.0
2007-11-16 11:10:00,78.05,78.17,78.01,78.14,120900.0,78.05,78.17,78.01,78.14,120900.0
2007-11-16 11:20:00,78.14,78.16,77.18,77.8,160400.0,78.14,78.16,77.18,77.8,160400.0
2007-11-16 11:30:00,77.81,78.02,77.64,77.98,281000.0,77.81,78.02,77.64,77.98,281000.0
2007-11-16 11:40:00,77.98,78.17,77.17,77.9,477600.0,77.98,78.17,77.17,77.9,477600.0
2007-11-16 11:50:00,77.89,78.21,77.88,77.98,181900.0,77.89,78.21,77.88,77.98,181900.0
2007-11-16 12:00:00,77.96,78.1,77.85,78.06,120300.0,77.96,78.1,77.85,78.06,120300.0
2007-11-16 12:10:00,78.08,78.12,77.95,78.12,100200.0,78.08,78.12,77.95,78.12,100200.0
2007-11-16 12:20:00,78.12,78.31,78.06,78.22,200000.0,78.12,78.31,78.06,78.22,200000.0
2007-11-16 12:30:00,78.2,78.28,78.09,78.15,202700.0,78.2,78.28,78.09,78.15,202700.0
2007-11-16 12:40:00,78.17,78.23,77.95,78.02,158500.0,78.17,78.23,77.95,78.02,158500.0
2007-11-16 12:50:00,78.02,78.02,77.8,77.82,117400.0,78.02,78.02,77.8,77.82,117400.0
2007-11-16 13:00:00,77.81,77.9,77.76,77.89,100500.0,77.81,77.9,77.76,77.89,100500.0
2007-11-16 13:10:00,77.89,77.99,77.81,77.93,52500.0,77.89,77.99,77.81,77.93,52500.0
2007-11-16 13:20:00,77.92,77.93,77.7,77.74,69200.0,77.92,77.93,77.7,77.74,69200.0
2007-11-16 13:30:00,77.71,77.77,77.69,77.72,57300.0,77.71,77.77,77.69,77.72,57300.0
2007-11-16 13:40:00,77.72,77.76,77.58,77.68,105200.0,77.72,77.76,77.58,77.68,105200.0
2007-11-16 13:50:00,77.68,77.71,77.57,77.67,42800.0,77.68,77.71,77.57,77.67,42800.0
2007-11-16 14:00:00,77.69,77.77,77.61,77.7,87000.0,77.69,77.77,77.61,77.7,87000.0
2007-11-16 14:10:00,77.72,77.73,77.47,77.49,133100.0,77.72,77.73,77.47,77.49,133100.0
2007-11-16 14:20:00,77.48,77.77,77.48,77.76,115300.0,77.48,77.77,77.48,77.76,115300.0
2007-11-16 14:30:00,77.7,77.7,77.54,77.61,128000.0,77.7,77.7,77.54,77.61,128000.0
2007-11-16 14:40:00,77.59,77.67,77.58,77.61,66800.0,77.59,77.67,77.58,77.61,66800.0
2007-11-16 14:50:00,77.63,77.69,77.6,77.63,66300.0,77.63,77.69,77.6,77.63,66300.0
2007-11-16 15:00:00,77.63,77.75,77.59,77.73,129200.0,77.63,77.75,77.59,77.73,129200.0
2007-11-16 15:10:00,77.72,77.72,77.64,77.67,60000.0,77.72,77.72,77.64,77.67,60000.0
2007-11-16 15:20:00,77.66,77.67,77.63,77.66,57700.0,77.66,77.67,77.63,77.66,57700.0
2007-11-16 15:30:00,77.65,77.72,77.62,77.64,81900.0,77.65,77.72,77.62,77.64,81900.0
2007-11-16 15:40:00,77.64,77.73,77.62,77.73,72900.0,77.64,77.73,77.62,77.73,72900.0
2007-11-16 15:50:00,77.74,77.76,77.69,77.69,134400.0,77.74,77.76,77.69,77.69,134400.0
2007-11-16 16:00:00,77.69,77.8,77.69,77.77,4800.0,77.69,77.8,77.69,77.77,4800.0
2007-11-16 16:10:00,77.77,77.8,77.76,77.8,3700.0,77.77,77.8,77.76,77.8,3700.0
2007-11-19 09:30:00,77.9,77.9,77.68,77.73,253700.0,77.9,77.9,77.68,77.73,253700.0
2007-11-19 09:40:00,77.75,77.84,77.68,77.72,429100.0,77.75,77.84,77.68,77.72,429100.0
2007-11-19 09:50:00,77.7,77.72,77.56,77.6,151900.0,77.7,77.72,77.56,77.6,151900.0
2007-11-19 10:00:00,77.56,77.56,77.1,77.19,465700.0,77.56,77.56,77.1,77.19,465700.0
2007-11-19 10:10:00,77.17,77.17,76.11,77.02,645200.0,77.17,77.17,76.11,77.02,645200.0
2007-11-19 10:20:00,77.02,77.15,77.0,77.11,170700.0,77.02,77.15,77.0,77.11,170700.0
2007-11-19 10:30:00,77.13,77.13,76.77,76.81,248600.0,77.13,77.13,76.77,76.81,248600.0
2007-11-19 10:40:00,76.85,76.96,76.76,76.92,317700.0,76.85,76.96,76.76,76.92,317700.0
2007-11-19 10:50:00,76.93,76.94,76.62,76.63,476300.0,76.93,76.94,76.62,76.63,476300.0
2007-11-19 11:00:00,76.64,76.87,76.6,76.82,129300.0,76.64,76.87,76.6,76.82,129300.0
2007-11-19 11:10:00,76.82,76.93,76.71,76.91,373600.0,76.82,76.93,76.71,76.91,373600.0
2007-11-19 11:20:00,76.91,77.06,76.88,76.96,136800.0,76.91,77.06,76.88,76.96,136800.0
2007-11-19 11:30:00,76.97,77.04,76.83,77.02,131700.0,76.97,77.04,76.83,77.02,131700.0
2007-11-19 11:40:00,77.02,77.12,76.9,76.92,53500.0,77.02,77.12,76.9,76.92,53500.0
2007-11-19 11:50:00,77.0,77.08,76.93,76.95,42400.0,77.0,77.08,76.93,76.95,42400.0
2007-11-19 12:00:00,76.95,77.12,76.92,77.08,64500.0,76.95,77.12,76.92,77.08,64500.0
2007-11-19 12:10:00,77.09,77.25,77.06,77.14,132200.0,77.09,77.25,77.06,77.14,132200.0
2007-11-19 12:20:00,77.14,77.17,77.0,77.03,95100.0,77.14,77.17,77.0,77.03,95100.0
2007-11-19 12:30:00,77.04,77.08,76.92,77.02,39800.0,77.04,77.08,76.92,77.02,39800.0
2007-11-19 12:40:00,77.02,77.05,76.94,77.0,80200.0,77.02,77.05,76.94,77.0,80200.0
2007-11-19 12:50:00,77.01,77.01,76.86,76.91,44400.0,77.01,77.01,76.86,76.91,44400.0
2007-11-19 13:00:00,76.9,76.99,76.86,76.94,79500.0,76.9,76.99,76.86,76.94,79500.0
2007-11-19 13:10:00,76.91,76.98,76.86,76.93,58700.0,76.91,76.98,76.86,76.93,58700.0
2007-11-19 13:20:00,76.92,77.0,76.82,76.88,65800.0,76.92,77.0,76.82,76.88,65800.0
2007-11-19 13:30:00,76.89,76.95,76.86,76.89,19500.0,76.89,76.95,76.86,76.89,19500.0
2007-11-19 13:40:00,76.89,77.04,76.89,77.0,48200.0,76.89,77.04,76.89,77.0,48200.0
2007-11-19 13:50:00,76.99,77.01,76.89,76.92,23900.0,76.99,77.01,76.89,76.92,23900.0
2007-11-19 14:00:00,76.92,77.12,76.87,77.12,72900.0,76.92,77.12,76.87,77.12,72900.0
2007-11-19 14:10:00,77.14,77.21,77.0,77.21,104800.0,77.14,77.21,77.0,77.21,104800.0
2007-11-19 14:20:00,77.21,77.23,77.1,77.17,47700.0,77.21,77.23,77.1,77.17,47700.0
2007-11-19 14:30:00,77.19,77.22,77.12,77.18,91700.0,77.19,77.22,77.12,77.18,91700.0
2007-11-19 14:40:00,77.18,77.2,77.16,77.18,71800.0,77.18,77.2,77.16,77.18,71800.0
2007-11-19 14:50:00,77.19,77.21,77.13,77.14,82000.0,77.19,77.21,77.13,77.14,82000.0
2007-11-19 15:00:00,77.15,77.16,77.08,77.16,51500.0,77.15,77.16,77.08,77.16,51500.0
2007-11-19 15:10:00,77.15,77.21,77.12,77.21,40900.0,77.15,77.21,77.12,77.21,40900.0
2007-11-19 15:20:00,77.2,77.31,77.2,77.3,98500.0,77.2,77.31,77.2,77.3,98500.0
2007-11-19 15:30:00,77.31,77.31,77.17,77.25,101300.0,77.31,77.31,77.17,77.25,101300.0
2007-11-19 15:40:00,77.25,77.26,77.2,77.23,157100.0,77.25,77.26,77.2,77.23,157100.0
2007-11-19 15:50:00,77.22,77.29,77.2,77.24,110200.0,77.22,77.29,77.2,77.24,110200.0
2007-11-19 16:00:00,77.25,77.25,77.21,77.21,3500.0,77.25,77.25,77.21,77.21,3500.0
2007-11-19 16:10:00,77.23,77.24,77.23,77.24,1000.0,77.23,77.24,77.23,77.24,1000.0
2007-11-20 09:30:00,78.45,78.54,78.42,78.51,637100.0,78.45,78.54,78.42,78.51,637100.0
2007-11-20 09:40:00,78.5,78.5,78.32,78.42,291400.0,78.5,78.5,78.32,78.42,291400.0
2007-11-20 09:50:00,78.43,78.69,78.41,78.67,675900.0,78.43,78.69,78.41,78.67,675900.0
2007-11-20 10:00:00,78.67,78.76,78.61,78.74,623400.0,78.67,78.76,78.61,78.74,623400.0
2007-11-20 10:10:00,78.74,78.75,78.59,78.65,425800.0,78.74,78.75,78.59,78.65,425800.0
2007-11-20 10:20:00,78.67,78.67,78.55,78.64,156800.0,78.67,78.67,78.55,78.64,156800.0
2007-11-20 10:30:00,78.63,78.64,78.53,78.55,142400.0,78.63,78.64,78.53,78.55,142400.0
2007-11-20 10:40:00,78.54,78.62,78.47,78.6,129200.0,78.54,78.62,78.47,78.6,129200.0
2007-11-20 10:50:00,78.59,78.64,78.53,78.56,101800.0,78.59,78.64,78.53,78.56,101800.0
2007-11-20 11:00:00,78.56,78.6,78.46,78.47,36300.0,78.56,78.6,78.46,78.47,36300.0
2007-11-20 11:10:00,78.47,78.49,78.4,78.44,66600.0,78.47,78.49,78.4,78.44,66600.0
2007-11-20 11:20:00,78.45,78.48,78.41,78.44,93500.0,78.45,78.48,78.41,78.44,93500.0
2007-11-20 11:30:00,78.44,78.51,78.41,78.51,59700.0,78.44,78.51,78.41,78.51,59700.0
2007-11-20 11:40:00,78.51,78.52,78.47,78.5,46200.0,78.51,78.52,78.47,78.5,46200.0
2007-11-20 11:50:00,78.5,78.59,78.49,78.58,56900.0,78.5,78.59,78.49,78.58,56900.0
2007-11-20 12:00:00,78.6,78.64,78.44,78.44,681600.0,78.6,78.64,78.44,78.44,681600.0
2007-11-20 12:10:00,78.44,78.55,78.4,78.51,75200.0,78.44,78.55,78.4,78.51,75200.0
2007-11-20 12:20:00,78.52,78.82,77.3,78.8,92900.0,78.52,78.82,77.3,78.8,92900.0
2007-11-20 12:30:00,78.82,79.71,78.0,78.92,481900.0,78.82,79.71,78.0,78.92,481900.0
2007-11-20 12:40:00,78.92,78.94,78.8,78.85,78800.0,78.92,78.94,78.8,78.85,78800.0
2007-11-20 12:50:00,78.85,78.91,78.74,78.79,80100.0,78.85,78.91,78.74,78.79,80100.0
2007-11-20 13:00:00,78.77,78.9,78.65,78.66,246900.0,78.77,78.9,78.65,78.66,246900.0
2007-11-20 13:10:00,78.61,78.61,78.2,78.35,476900.0,78.61,78.61,78.2,78.35,476900.0
2007-11-20 13:20:00,78.34,78.36,78.16,78.21,182600.0,78.34,78.36,78.16,78.21,182600.0
2007-11-20 13:30:00,78.22,78.46,78.22,78.42,254400.0,78.22,78.46,78.22,78.42,254400.0
2007-11-20 13:40:00,78.42,78.5,78.35,78.49,195400.0,78.42,78.5,78.35,78.49,195400.0
2007-11-20 13:50:00,78.5,78.52,78.44,78.48,128400.0,78.5,78.52,78.44,78.48,128400.0
2007-11-20 14:00:00,78.47,78.52,78.38,78.41,123300.0,78.47,78.52,78.38,78.41,123300.0
2007-11-20 14:10:00,78.43,78.92,78.43,78.89,640100.0,78.43,78.92,78.43,78.89,640100.0
2007-11-20 14:20:00,78.88,78.92,78.78,78.84,230100.0,78.88,78.92,78.78,78.84,230100.0
2007-11-20 14:30:00,78.84,79.03,78.82,79.02,280000.0,78.84,79.03,78.82,79.02,280000.0
2007-11-20 14:40:00,79.02,80.04,79.0,79.35,551400.0,79.02,80.04,79.0,79.35,551400.0
2007-11-20 14:50:00,79.35,79.6,79.28,79.3,435100.0,79.35,79.6,79.28,79.3,435100.0
2007-11-20 15:00:00,79.3,79.4,79.29,79.36,180500.0,79.3,79.4,79.29,79.36,180500.0
2007-11-20 15:10:00,79.36,79.43,79.33,79.39,293000.0,79.36,79.43,79.33,79.39,293000.0
2007-11-20 15:20:00,79.39,79.4,79.29,79.33,242800.0,79.39,79.4,79.29,79.33,242800.0
2007-11-20 15:30:00,79.33,79.38,79.28,79.34,246700.0,79.33,79.38,79.28,79.34,246700.0
2007-11-20 15:40:00,79.34,79.45,79.33,79.39,301100.0,79.34,79.45,79.33,79.39,301100.0
2007-11-20 15:50:00,79.39,79.46,79.36,79.46,207300.0,79.39,79.46,79.36,79.46,207300.0
2007-11-20 16:00:00,79.46,79.46,79.37,79.45,19200.0,79.46,79.46,79.37,79.45,19200.0
2007-11-20 16:10:00,79.4,79.46,79.39,79.39,6500.0,79.4,79.46,79.39,79.39,6500.0
2007-11-21 09:30:00,79.42,79.45,79.28,79.36,356200.0,79.42,79.45,79.28,79.36,356200.0
2007-11-21 09:40:00,79.35,79.35,79.03,79.11,219200.0,79.35,79.35,79.03,79.11,219200.0
2007-11-21 09:50:00,79.12,79.17,79.0,79.0,192300.0,79.12,79.17,79.0,79.0,192300.0
2007-11-21 10:00:00,79.0,79.01,78.86,78.86,282100.0,79.0,79.01,78.86,78.86,282100.0
2007-11-21 10:10:00,78.87,79.02,78.8,78.97,319400.0,78.87,79.02,78.8,78.97,319400.0
2007-11-21 10:20:00,78.97,79.0,78.61,78.63,254100.0,78.97,79.0,78.61,78.63,254100.0
2007-11-21 10:30:00,78.63,79.03,78.63,78.85,404600.0,78.63,79.03,78.63,78.85,404600.0
2007-11-21 10:40:00,78.85,79.17,78.85,79.16,317600.0,78.85,79.17,78.85,79.16,317600.0
2007-11-21 10:50:00,79.17,79.17,78.87,79.01,218400.0,79.17,79.17,78.87,79.01,218400.0
2007-11-21 11:00:00,78.99,79.41,78.56,78.8,520900.0,78.99,79.41,78.56,78.8,520900.0
2007-11-21 11:10:00,78.82,78.96,78.79,78.86,244000.0,78.82,78.96,78.79,78.86,244000.0
2007-11-21 11:20:00,78.86,78.9,78.63,78.86,164100.0,78.86,78.9,78.63,78.86,164100.0
2007-11-21 11:30:00,78.85,78.98,78.67,78.97,193700.0,78.85,78.98,78.67,78.97,193700.0
2007-11-21 11:40:00,78.97,79.09,78.96,79.0,107000.0,78.97,79.09,78.96,79.0,107000.0
2007-11-21 11:50:00,78.97,78.98,78.79,78.84,190900.0,78.97,78.98,78.79,78.84,190900.0
2007-11-21 12:00:00,78.85,79.03,78.83,78.88,108300.0,78.85,79.03,78.83,78.88,108300.0
2007-11-21 12:10:00,78.9,78.96,78.81,78.85,59300.0,78.9,78.96,78.81,78.85,59300.0
2007-11-21 12:20:00,78.85,78.88,78.66,78.83,81400.0,78.85,78.88,78.66,78.83,81400.0
2007-11-21 12:30:00,78.8,78.96,78.77,78.95,52800.0,78.8,78.96,78.77,78.95,52800.0
2007-11-21 12:40:00,78.95,78.96,78.8,78.9,143700.0,78.95,78.96,78.8,78.9,143700.0
2007-11-21 12:50:00,78.89,78.91,78.74,78.88,80300.0,78.89,78.91,78.74,78.88,80300.0
2007-11-21 13:00:00,78.89,79.03,78.82,78.88,131800.0,78.89,79.03,78.82,78.88,131800.0
2007-11-21 13:10:00,78.9,79.01,78.87,78.9,302500.0,78.9,79.01,78.87,78.9,302500.0
2007-11-21 13:20:00,78.9,78.96,78.85,78.93,79400.0,78.9,78.96,78.85,78.93,79400.0
2007-11-21 13:30:00,78.93,79.17,78.93,79.13,96900.0,78.93,79.17,78.93,79.13,96900.0
2007-11-21 13:40:00,79.13,79.22,79.11,79.13,114300.0,79.13,79.22,79.11,79.13,114300.0
2007-11-21 13:50:00,79.12,79.16,79.1,79.12,27600.0,79.12,79.16,79.1,79.12,27600.0
2007-11-21 14:00:00,79.12,79.15,79.1,79.13,38600.0,79.12,79.15,79.1,79.13,38600.0
2007-11-21 14:10:00,79.12,79.16,79.09,79.09,28000.0,79.12,79.16,79.09,79.09,28000.0
2007-11-21 14:20:00,79.09,79.14,79.0,79.12,78900.0,79.09,79.14,79.0,79.12,78900.0
2007-11-21 14:30:00,79.11,79.31,79.06,79.29,160800.0,79.11,79.31,79.06,79.29,160800.0
2007-11-21 14:40:00,79.28,79.33,79.24,79.29,194400.0,79.28,79.33,79.24,79.29,194400.0
2007-11-21 14:50:00,79.28,79.35,79.28,79.33,69000.0,79.28,79.35,79.28,79.33,69000.0
2007-11-21 15:00:00,79.33,79.36,79.24,79.26,71000.0,79.33,79.36,79.24,79.26,71000.0
2007-11-21 15:10:00,79.26,79.35,79.24,79.34,56600.0,79.26,79.35,79.24,79.34,56600.0
2007-11-21 15:20:00,79.34,79.48,79.31,79.41,97000.0,79.34,79.48,79.31,79.41,97000.0
2007-11-21 15:30:00,79.41,79.42,79.32,79.38,138400.0,79.41,79.42,79.32,79.38,138400.0
2007-11-21 15:40:00,79.37,79.38,79.34,79.35,91900.0,79.37,79.38,79.34,79.35,91900.0
2007-11-21 15:50:00,79.33,79.44,79.32,79.43,172700.0,79.33,79.44,79.32,79.43,172700.0
2007-11-21 16:00:00,79.43,79.45,79.36,79.36,10700.0,79.43,79.45,79.36,79.36,10700.0
2007-11-21 16:10:00,79.31,79.31,79.3,79.3,500.0,79.31,79.31,79.3,79.3,500.0
2007-11-23 09:30:00,80.4,80.69,80.38,80.65,348200.0,80.4,80.69,80.38,80.65,348200.0
2007-11-23 09:40:00,80.68,80.85,80.59,80.62,304400.0,80.68,80.85,80.59,80.62,304400.0
2007-11-23 09:50:00,80.62,80.64,80.41,80.47,177700.0,80.62,80.64,80.41,80.47,177700.0
2007-11-23 10:00:00,80.45,80.59,80.45,80.56,224100.0,80.45,80.59,80.45,80.56,224100.0
2007-11-23 10:10:00,80.55,80.67,80.53,80.56,291800.0,80.55,80.67,80.53,80.56,291800.0
2007-11-23 10:20:00,80.55,80.55,80.48,80.5,77200.0,80.55,80.55,80.48,80.5,77200.0
2007-11-23 10:30:00,80.5,80.59,80.43,80.58,128400.0,80.5,80.59,80.43,80.58,128400.0
2007-11-23 10:40:00,80.57,80.64,80.5,80.63,79900.0,80.57,80.64,80.5,80.63,79900.0
2007-11-23 10:50:00,80.63,80.67,80.51,80.65,93000.0,80.63,80.67,80.51,80.65,93000.0
2007-11-23 11:00:00,80.66,80.79,80.6,80.76,118700.0,80.66,80.79,80.6,80.76,118700.0
2007-11-23 11:10:00,80.76,80.76,80.62,80.64,105800.0,80.76,80.76,80.62,80.64,105800.0
2007-11-23 11:20:00,80.63,80.85,80.54,80.84,157300.0,80.63,80.85,80.54,80.84,157300.0
2007-11-23 11:30:00,80.83,81.12,80.82,81.1,384700.0,80.83,81.12,80.82,81.1,384700.0
2007-11-23 11:40:00,81.13,81.49,81.13,81.37,506600.0,81.13,81.49,81.13,81.37,506600.0
2007-11-23 11:50:00,81.37,81.43,81.21,81.28,225500.0,81.37,81.43,81.21,81.28,225500.0
2007-11-23 12:00:00,81.28,81.36,81.24,81.28,67700.0,81.28,81.36,81.24,81.28,67700.0
2007-11-23 12:10:00,81.26,81.3,81.2,81.25,76300.0,81.26,81.3,81.2,81.25,76300.0
2007-11-23 12:20:00,81.26,81.47,81.26,81.47,137400.0,81.26,81.47,81.26,81.47,137400.0
2007-11-23 12:30:00,81.46,81.61,81.45,81.55,185000.0,81.46,81.61,81.45,81.55,185000.0
2007-11-23 12:40:00,81.56,81.58,81.48,81.48,301700.0,81.56,81.58,81.48,81.48,301700.0
2007-11-23 12:50:00,81.48,81.49,81.3,81.37,219000.0,81.48,81.49,81.3,81.37,219000.0
2007-11-26 09:30:00,81.8,81.93,81.76,81.91,284800.0,81.8,81.93,81.76,81.91,284800.0
2007-11-26 09:40:00,81.91,82.19,81.89,82.11,545800.0,81.91,82.19,81.89,82.11,545800.0
2007-11-26 09:50:00,82.1,82.11,81.87,81.99,238200.0,82.1,82.11,81.87,81.99,238200.0
2007-11-26 10:00:00,82.0,82.07,81.94,82.02,98800.0,82.0,82.07,81.94,82.02,98800.0
2007-11-26 10:10:00,82.02,82.05,81.68,81.71,183600.0,82.02,82.05,81.68,81.71,183600.0
2007-11-26 10:20:00,81.72,81.85,81.54,81.62,189400.0,81.72,81.85,81.54,81.62,189400.0
2007-11-26 10:30:00,81.61,81.72,81.56,81.72,180700.0,81.61,81.72,81.56,81.72,180700.0
2007-11-26 10:40:00,81.7,81.72,81.17,81.47,412600.0,81.7,81.72,81.17,81.47,412600.0
2007-11-26 10:50:00,81.47,81.54,81.13,81.17,311800.0,81.47,81.54,81.13,81.17,311800.0
2007-11-26 11:00:00,81.15,81.53,81.15,81.42,199900.0,81.15,81.53,81.15,81.42,199900.0
2007-11-26 11:10:00,81.41,81.5,81.27,81.48,141300.0,81.41,81.5,81.27,81.48,141300.0
2007-11-26 11:20:00,81.48,81.69,81.43,81.59,263900.0,81.48,81.69,81.43,81.59,263900.0
2007-11-26 11:30:00,81.59,81.63,81.55,81.61,123600.0,81.59,81.63,81.55,81.61,123600.0
2007-11-26 11:40:00,81.6,81.81,81.6,81.76,194500.0,81.6,81.81,81.6,81.76,194500.0
2007-11-26 11:50:00,81.76,81.77,81.55,81.6,234200.0,81.76,81.77,81.55,81.6,234200.0
2007-11-26 12:00:00,81.6,81.71,81.59,81.66,62900.0,81.6,81.71,81.59,81.66,62900.0
2007-11-26 12:10:00,81.65,81.67,81.35,81.35,93100.0,81.65,81.67,81.35,81.35,93100.0
2007-11-26 12:20:00,81.35,81.64,81.3,81.6,128600.0,81.35,81.64,81.3,81.6,128600.0
2007-11-26 12:30:00,81.61,81.76,81.61,81.71,109200.0,81.61,81.76,81.61,81.71,109200.0
2007-11-26 12:40:00,81.71,81.76,81.6,81.73,111500.0,81.71,81.76,81.6,81.73,111500.0
2007-11-26 12:50:00,81.72,81.86,81.72,81.81,96400.0,81.72,81.86,81.72,81.81,96400.0
2007-11-26 13:00:00,81.81,81.99,81.81,81.81,105500.0,81.81,81.99,81.81,81.81,105500.0
2007-11-26 13:10:00,81.81,81.87,81.67,81.67,141400.0,81.81,81.87,81.67,81.67,141400.0
2007-11-26 13:20:00,81.65,81.73,81.61,81.69,78500.0,81.65,81.73,81.61,81.69,78500.0
2007-11-26 13:30:00,81.68,81.77,81.67,81.73,55900.0,81.68,81.77,81.67,81.73,55900.0
2007-11-26 13:40:00,81.72,81.74,81.52,81.58,45400.0,81.72,81.74,81.52,81.58,45400.0
2007-11-26 13:50:00,81.59,81.61,81.35,81.41,147300.0,81.59,81.61,81.35,81.41,147300.0
2007-11-26 14:00:00,81.42,81.58,81.4,81.55,57100.0,81.42,81.58,81.4,81.55,57100.0
2007-11-26 14:10:00,81.53,81.59,81.42,81.45,698200.0,81.53,81.59,81.42,81.45,698200.0
2007-11-26 14:20:00,81.43,81.53,81.42,81.46,149400.0,81.43,81.53,81.42,81.46,149400.0
2007-11-26 14:30:00,81.46,81.5,81.4,81.41,68900.0,81.46,81.5,81.4,81.41,68900.0
2007-11-26 14:40:00,81.41,81.49,81.36,81.44,109800.0,81.41,81.49,81.36,81.44,109800.0
2007-11-26 14:50:00,81.43,81.47,81.31,81.34,84300.0,81.43,81.47,81.31,81.34,84300.0
2007-11-26 15:00:00,81.33,81.44,81.25,81.36,164700.0,81.33,81.44,81.25,81.36,164700.0
2007-11-26 15:10:00,81.38,81.38,81.3,81.32,94100.0,81.38,81.38,81.3,81.32,94100.0
2007-11-26 15:20:00,81.32,81.37,81.21,81.21,190500.0,81.32,81.37,81.21,81.21,190500.0
2007-11-26 15:30:00,81.22,81.35,81.22,81.27,82300.0,81.22,81.35,81.22,81.27,82300.0
2007-11-26 15:40:00,81.27,81.28,81.19,81.25,143100.0,81.27,81.28,81.19,81.25,143100.0
2007-11-26 15:50:00,81.26,81.3,81.22,81.3,133500.0,81.26,81.3,81.22,81.3,133500.0
2007-11-26 16:00:00,81.31,81.36,81.28,81.28,20300.0,81.31,81.36,81.28,81.28,20300.0
2007-11-26 16:10:00,81.22,81.28,81.22,81.28,300.0,81.22,81.28,81.22,81.28,300.0
2007-11-27 09:30:00,80.39,80.61,80.34,80.55,199300.0,80.39,80.61,80.34,80.55,199300.0
2007-11-27 09:40:00,80.55,80.68,80.49,80.5,428000.0,80.55,80.68,80.49,80.5,428000.0
2007-11-27 09:50:00,80.5,80.54,80.32,80.33,325900.0,80.5,80.54,80.32,80.33,325900.0
2007-11-27 10:00:00,80.33,80.35,80.05,80.16,405200.0,80.33,80.35,80.05,80.16,405200.0
2007-11-27 10:10:00,80.19,80.23,79.93,80.12,265900.0,80.19,80.23,79.93,80.12,265900.0
2007-11-27 10:20:00,80.09,80.36,80.07,80.29,327400.0,80.09,80.36,80.07,80.29,327400.0
2007-11-27 10:30:00,80.3,80.48,80.29,80.39,110000.0,80.3,80.48,80.29,80.39,110000.0
2007-11-27 10:40:00,80.43,80.48,80.26,80.33,134400.0,80.43,80.48,80.26,80.33,134400.0
2007-11-27 10:50:00,80.35,80.52,80.35,80.52,66200.0,80.35,80.52,80.35,80.52,66200.0
2007-11-27 11:00:00,80.51,80.54,80.37,80.48,512400.0,80.51,80.54,80.37,80.48,512400.0
2007-11-27 11:10:00,80.49,80.5,80.16,80.2,129100.0,80.49,80.5,80.16,80.2,129100.0
2007-11-27 11:20:00,80.17,80.2,79.98,80.13,311800.0,80.17,80.2,79.98,80.13,311800.0
2007-11-27 11:30:00,80.15,80.18,79.99,79.99,251700.0,80.15,80.18,79.99,79.99,251700.0
2007-11-27 11:40:00,79.99,80.11,79.81,80.09,514200.0,79.99,80.11,79.81,80.09,514200.0
2007-11-27 11:50:00,80.1,80.2,80.01,80.04,196300.0,80.1,80.2,80.01,80.04,196300.0
2007-11-27 12:00:00,80.04,80.16,79.98,80.01,96900.0,80.04,80.16,79.98,80.01,96900.0
2007-11-27 12:10:00,80.03,80.1,79.9,80.05,207600.0,80.03,80.1,79.9,80.05,207600.0
2007-11-27 12:20:00,80.04,80.3,79.98,80.25,121400.0,80.04,80.3,79.98,80.25,121400.0
2007-11-27 12:30:00,80.24,80.39,80.2,80.37,54300.0,80.24,80.39,80.2,80.37,54300.0
2007-11-27 12:40:00,80.36,80.44,80.31,80.35,49900.0,80.36,80.44,80.31,80.35,49900.0
2007-11-27 12:50:00,80.34,80.35,80.19,80.21,52600.0,80.34,80.35,80.19,80.21,52600.0
2007-11-27 13:00:00,80.21,80.37,80.13,80.35,75100.0,80.21,80.37,80.13,80.35,75100.0
2007-11-27 13:10:00,80.38,80.44,80.28,80.4,53000.0,80.38,80.44,80.28,80.4,53000.0
2007-11-27 13:20:00,80.38,80.51,80.37,80.49,308600.0,80.38,80.51,80.37,80.49,308600.0
2007-11-27 13:30:00,80.49,80.53,80.42,80.48,63200.0,80.49,80.53,80.42,80.48,63200.0
2007-11-27 13:40:00,80.48,80.5,80.41,80.43,108600.0,80.48,80.5,80.41,80.43,108600.0
2007-11-27 13:50:00,80.43,80.43,80.34,80.39,47300.0,80.43,80.43,80.34,80.39,47300.0
2007-11-27 14:00:00,80.39,80.4,80.26,80.28,50200.0,80.39,80.4,80.26,80.28,50200.0
2007-11-27 14:10:00,80.28,80.3,80.19,80.22,79500.0,80.28,80.3,80.19,80.22,79500.0
2007-11-27 14:20:00,80.22,80.22,80.11,80.14,235400.0,80.22,80.22,80.11,80.14,235400.0
2007-11-27 14:30:00,80.14,80.16,80.09,80.11,103400.0,80.14,80.16,80.09,80.11,103400.0
2007-11-27 14:40:00,80.12,80.16,80.11,80.14,71300.0,80.12,80.16,80.11,80.14,71300.0
2007-11-27 14:50:00,80.15,80.16,79.99,80.01,213200.0,80.15,80.16,79.99,80.01,213200.0
2007-11-27 15:00:00,80.0,80.1,79.99,80.05,68600.0,80.0,80.1,79.99,80.05,68600.0
2007-11-27 15:10:00,80.05,80.12,80.04,80.07,38500.0,80.05,80.12,80.04,80.07,38500.0
2007-11-27 15:20:00,80.07,80.16,80.06,80.13,50000.0,80.07,80.16,80.06,80.13,50000.0
2007-11-27 15:30:00,80.1,80.16,80.06,80.11,85200.0,80.1,80.16,80.06,80.11,85200.0
2007-11-27 15:40:00,80.12,80.17,80.11,80.13,113000.0,80.12,80.17,80.11,80.13,113000.0
2007-11-27 15:50:00,80.13,80.18,80.11,80.18,79600.0,80.13,80.18,80.11,80.18,79600.0
2007-11-27 16:00:00,80.17,80.24,80.16,80.24,5000.0,80.17,80.24,80.16,80.24,5000.0
2007-11-27 16:10:00,80.19,80.19,80.19,80.19,100.0,80.19,80.19,80.19,80.19,100.0
2007-11-28 09:30:00,79.59,79.87,79.58,79.86,297000.0,79.59,79.87,79.58,79.86,297000.0
2007-11-28 09:40:00,79.81,79.86,79.31,79.4,635400.0,79.81,79.86,79.31,79.4,635400.0
2007-11-28 09:50:00,79.42,79.54,79.29,79.37,222700.0,79.42,79.54,79.29,79.37,222700.0
2007-11-28 10:00:00,79.37,79.37,79.17,79.25,189500.0,79.37,79.37,79.17,79.25,189500.0
2007-11-28 10:10:00,79.26,79.42,79.25,79.38,214500.0,79.26,79.42,79.25,79.38,214500.0
2007-11-28 10:20:00,79.38,79.58,79.34,79.58,155900.0,79.38,79.58,79.34,79.58,155900.0
2007-11-28 10:30:00,79.58,79.6,79.31,79.38,202500.0,79.58,79.6,79.31,79.38,202500.0
2007-11-28 10:40:00,79.37,79.5,79.31,79.46,93900.0,79.37,79.5,79.31,79.46,93900.0
2007-11-28 10:50:00,79.45,79.48,79.25,79.26,105200.0,79.45,79.48,79.25,79.26,105200.0
2007-11-28 11:00:00,79.27,79.3,78.76,78.88,1064500.0,79.27,79.3,78.76,78.88,1064500.0
2007-11-28 11:10:00,78.91,79.02,78.76,78.98,337700.0,78.91,79.02,78.76,78.98,337700.0
2007-11-28 11:20:00,78.98,79.01,78.77,78.86,231500.0,78.98,79.01,78.77,78.86,231500.0
2007-11-28 11:30:00,78.85,78.97,78.76,78.88,255300.0,78.85,78.97,78.76,78.88,255300.0
2007-11-28 11:40:00,78.87,78.88,78.8,78.83,93600.0,78.87,78.88,78.8,78.83,93600.0
2007-11-28 11:50:00,78.84,79.01,78.84,78.98,396800.0,78.84,79.01,78.84,78.98,396800.0
2007-11-28 12:00:00,78.99,79.01,78.83,78.97,198900.0,78.99,79.01,78.83,78.97,198900.0
2007-11-28 12:10:00,78.99,79.14,78.92,79.03,193700.0,78.99,79.14,78.92,79.03,193700.0
2007-11-28 12:20:00,79.04,79.05,78.87,78.98,53300.0,79.04,79.05,78.87,78.98,53300.0
2007-11-28 12:30:00,78.97,79.06,78.89,79.04,119500.0,78.97,79.06,78.89,79.04,119500.0
2007-11-28 12:40:00,79.06,79.11,79.02,79.05,93400.0,79.06,79.11,79.02,79.05,93400.0
2007-11-28 12:50:00,79.04,79.06,79.0,79.0,64100.0,79.04,79.06,79.0,79.0,64100.0
2007-11-28 13:00:00,79.01,79.06,78.97,79.06,69100.0,79.01,79.06,78.97,79.06,69100.0
2007-11-28 13:10:00,79.07,79.15,79.01,79.09,72100.0,79.07,79.15,79.01,79.09,72100.0
2007-11-28 13:20:00,79.07,79.12,79.0,79.12,90700.0,79.07,79.12,79.0,79.12,90700.0
2007-11-28 13:30:00,79.12,79.14,79.07,79.07,60400.0,79.12,79.14,79.07,79.07,60400.0
2007-11-28 13:40:00,79.07,79.14,79.06,79.14,52500.0,79.07,79.14,79.06,79.14,52500.0
2007-11-28 13:50:00,79.15,79.29,79.14,79.2,278300.0,79.15,79.29,79.14,79.2,278300.0
2007-11-28 14:00:00,79.23,79.48,79.17,79.36,437000.0,79.23,79.48,79.17,79.36,437000.0
2007-11-28 14:10:00,79.36,79.58,79.3,79.51,398100.0,79.36,79.58,79.3,79.51,398100.0
2007-11-28 14:20:00,79.51,79.51,79.41,79.46,152700.0,79.51,79.51,79.41,79.46,152700.0
2007-11-28 14:30:00,79.45,79.75,79.45,79.68,299500.0,79.45,79.75,79.45,79.68,299500.0
2007-11-28 14:40:00,79.68,79.74,79.62,79.69,205900.0,79.68,79.74,79.62,79.69,205900.0
2007-11-28 14:50:00,79.7,79.78,79.67,79.78,242800.0,79.7,79.78,79.67,79.78,242800.0
2007-11-28 15:00:00,79.78,79.78,79.57,79.61,318200.0,79.78,79.78,79.57,79.61,318200.0
2007-11-28 15:10:00,79.63,79.68,79.54,79.57,275900.0,79.63,79.68,79.54,79.57,275900.0
2007-11-28 15:20:00,79.58,79.62,79.54,79.58,183300.0,79.58,79.62,79.54,79.58,183300.0
2007-11-28 15:30:00,79.57,79.68,79.56,79.68,159100.0,79.57,79.68,79.56,79.68,159100.0
2007-11-28 15:40:00,79.67,79.72,79.59,79.59,162200.0,79.67,79.72,79.59,79.59,162200.0
2007-11-28 15:50:00,79.59,79.68,79.54,79.6,153200.0,79.59,79.68,79.54,79.6,153200.0
2007-11-28 16:00:00,79.6,79.68,79.55,79.68,6600.0,79.6,79.68,79.55,79.68,6600.0
2007-11-28 16:10:00,79.61,79.65,79.6,79.6,1000.0,79.61,79.65,79.6,79.6,1000.0
2007-11-29 09:30:00,78.69,78.88,78.6,78.85,482000.0,78.69,78.88,78.6,78.85,482000.0
2007-11-29 09:40:00,78.88,78.98,78.6,78.64,541800.0,78.88,78.98,78.6,78.64,541800.0
2007-11-29 09:50:00,78.64,78.77,78.63,78.67,404700.0,78.64,78.77,78.63,78.67,404700.0
2007-11-29 10:00:00,78.67,78.72,78.55,78.55,281900.0,78.67,78.72,78.55,78.55,281900.0
2007-11-29 10:10:00,78.55,78.79,78.53,78.78,398800.0,78.55,78.79,78.53,78.78,398800.0
2007-11-29 10:20:00,78.79,78.89,78.7,78.72,385200.0,78.79,78.89,78.7,78.72,385200.0
2007-11-29 10:30:00,78.72,78.86,78.64,78.8,209200.0,78.72,78.86,78.64,78.8,209200.0
2007-11-29 10:40:00,78.79,78.99,78.76,78.8,229300.0,78.79,78.99,78.76,78.8,229300.0
2007-11-29 10:50:00,78.8,78.89,78.76,78.87,190500.0,78.8,78.89,78.76,78.87,190500.0
2007-11-29 11:00:00,78.86,78.97,78.81,78.89,141200.0,78.86,78.97,78.81,78.89,141200.0
2007-11-29 11:10:00,78.9,79.09,78.88,79.07,195100.0,78.9,79.09,78.88,79.07,195100.0
2007-11-29 11:20:00,79.07,79.19,79.07,79.16,481100.0,79.07,79.19,79.07,79.16,481100.0
2007-11-29 11:30:00,79.15,79.33,79.13,79.16,343300.0,79.15,79.33,79.13,79.16,343300.0
2007-11-29 11:40:00,79.17,79.21,79.01,79.07,125700.0,79.17,79.21,79.01,79.07,125700.0
2007-11-29 11:50:00,79.06,79.06,78.88,78.88,383800.0,79.06,79.06,78.88,78.88,383800.0
2007-11-29 12:00:00,78.87,78.96,78.86,78.89,106700.0,78.87,78.96,78.86,78.89,106700.0
2007-11-29 12:10:00,78.88,78.94,78.75,78.82,251800.0,78.88,78.94,78.75,78.82,251800.0
2007-11-29 12:20:00,78.83,78.84,78.61,78.77,348600.0,78.83,78.84,78.61,78.77,348600.0
2007-11-29 12:30:00,78.79,78.93,78.75,78.8,137300.0,78.79,78.93,78.75,78.8,137300.0
2007-11-29 12:40:00,78.81,78.88,78.7,78.73,71400.0,78.81,78.88,78.7,78.73,71400.0
2007-11-29 12:50:00,78.73,78.84,78.72,78.76,57000.0,78.73,78.84,78.72,78.76,57000.0
2007-11-29 13:00:00,78.76,78.87,78.74,78.84,81200.0,78.76,78.87,78.74,78.84,81200.0
2007-11-29 13:10:00,78.82,78.83,78.69,78.72,91300.0,78.82,78.83,78.69,78.72,91300.0
2007-11-29 13:20:00,78.7,78.75,78.54,78.63,316000.0,78.7,78.75,78.54,78.63,316000.0
2007-11-29 13:30:00,78.62,78.69,78.5,78.67,191100.0,78.62,78.69,78.5,78.67,191100.0
2007-11-29 13:40:00,78.67,78.71,78.58,78.59,92200.0,78.67,78.71,78.58,78.59,92200.0
2007-11-29 13:50:00,78.59,78.7,78.56,78.66,112500.0,78.59,78.7,78.56,78.66,112500.0
2007-11-29 14:00:00,78.66,78.66,78.53,78.55,191200.0,78.66,78.66,78.53,78.55,191200.0
2007-11-29 14:10:00,78.56,78.61,78.49,78.53,283700.0,78.56,78.61,78.49,78.53,283700.0
2007-11-29 14:20:00,78.53,78.58,78.35,78.57,229600.0,78.53,78.58,78.35,78.57,229600.0
2007-11-29 14:30:00,78.57,78.58,78.52,78.55,70400.0,78.57,78.58,78.52,78.55,70400.0
2007-11-29 14:40:00,78.54,78.6,78.54,78.59,47100.0,78.54,78.6,78.54,78.59,47100.0
2007-11-29 14:50:00,78.58,78.59,78.4,78.5,84200.0,78.58,78.59,78.4,78.5,84200.0
2007-11-29 15:00:00,78.49,78.6,78.47,78.57,192700.0,78.49,78.6,78.47,78.57,192700.0
2007-11-29 15:10:00,78.57,78.6,78.44,78.49,76100.0,78.57,78.6,78.44,78.49,76100.0
2007-11-29 15:20:00,78.5,78.58,78.48,78.55,66900.0,78.5,78.58,78.48,78.55,66900.0
2007-11-29 15:30:00,78.53,78.53,78.43,78.5,72900.0,78.53,78.53,78.43,78.5,72900.0
2007-11-29 15:40:00,78.5,78.62,78.38,78.38,118700.0,78.5,78.62,78.38,78.38,118700.0
2007-11-29 15:50:00,78.39,78.48,78.29,78.33,406100.0,78.39,78.48,78.29,78.33,406100.0
2007-11-29 16:00:00,78.33,78.41,78.3,78.41,19000.0,78.33,78.41,78.3,78.41,19000.0
2007-11-29 16:10:00,78.36,78.38,78.35,78.35,500.0,78.36,78.38,78.35,78.35,500.0
2007-11-30 09:30:00,77.78,77.95,77.56,77.93,726100.0,77.78,77.95,77.56,77.93,726100.0
2007-11-30 09:40:00,77.92,77.94,77.65,77.71,245200.0,77.92,77.94,77.65,77.71,245200.0
2007-11-30 09:50:00,77.72,77.8,77.65,77.65,260000.0,77.72,77.8,77.65,77.65,260000.0
2007-11-30 10:00:00,77.7,77.7,77.21,77.26,758300.0,77.7,77.7,77.21,77.26,758300.0
2007-11-30 10:10:00,77.26,77.45,77.05,77.4,616300.0,77.26,77.45,77.05,77.4,616300.0
2007-11-30 10:20:00,77.39,77.43,77.24,77.27,245600.0,77.39,77.43,77.24,77.27,245600.0
2007-11-30 10:30:00,77.27,77.32,77.14,77.28,395800.0,77.27,77.32,77.14,77.28,395800.0
2007-11-30 10:40:00,77.28,77.38,76.98,77.0,298000.0,77.28,77.38,76.98,77.0,298000.0
2007-11-30 10:50:00,76.99,77.39,76.99,77.34,296700.0,76.99,77.39,76.99,77.34,296700.0
2007-11-30 11:00:00,77.34,77.46,77.29,77.42,205000.0,77.34,77.46,77.29,77.42,205000.0
2007-11-30 11:10:00,77.42,77.56,77.34,77.49,552400.0,77.42,77.56,77.34,77.49,552400.0
2007-11-30 11:20:00,77.52,77.54,77.39,77.5,335300.0,77.52,77.54,77.39,77.5,335300.0
2007-11-30 11:30:00,77.49,77.62,77.43,77.51,189500.0,77.49,77.62,77.43,77.51,189500.0
2007-11-30 11:40:00,77.51,77.58,77.25,77.27,54200.0,77.51,77.58,77.25,77.27,54200.0
2007-11-30 11:50:00,77.27,77.32,77.16,77.2,117500.0,77.27,77.32,77.16,77.2,117500.0
2007-11-30 12:00:00,77.22,77.32,77.22,77.27,91500.0,77.22,77.32,77.22,77.27,91500.0
2007-11-30 12:10:00,77.27,77.28,77.13,77.2,93300.0,77.27,77.28,77.13,77.2,93300.0
2007-11-30 12:20:00,77.19,77.32,77.14,77.24,150100.0,77.19,77.32,77.14,77.24,150100.0
2007-11-30 12:30:00,77.24,77.29,77.2,77.23,76000.0,77.24,77.29,77.2,77.23,76000.0
2007-11-30 12:40:00,77.24,77.38,77.21,77.37,89400.0,77.24,77.38,77.21,77.37,89400.0
2007-11-30 12:50:00,77.37,77.49,77.36,77.38,119500.0,77.37,77.49,77.36,77.38,119500.0
2007-11-30 13:00:00,77.38,77.41,77.22,77.29,197200.0,77.38,77.41,77.22,77.29,197200.0
2007-11-30 13:10:00,77.28,77.33,77.23,77.23,53900.0,77.28,77.33,77.23,77.23,53900.0
2007-11-30 13:20:00,77.24,77.44,77.22,77.42,69500.0,77.24,77.44,77.22,77.42,69500.0
2007-11-30 13:30:00,77.43,77.56,77.4,77.53,162400.0,77.43,77.56,77.4,77.53,162400.0
2007-11-30 13:40:00,77.54,77.71,77.52,77.68,355800.0,77.54,77.71,77.52,77.68,355800.0
2007-11-30 13:50:00,77.67,77.71,77.63,77.64,172000.0,77.67,77.71,77.63,77.64,172000.0
2007-11-30 14:00:00,77.64,77.64,77.43,77.48,86200.0,77.64,77.64,77.43,77.48,86200.0
2007-11-30 14:10:00,77.48,77.56,77.42,77.44,63100.0,77.48,77.56,77.42,77.44,63100.0
2007-11-30 14:20:00,77.44,77.44,77.24,77.27,119600.0,77.44,77.44,77.24,77.27,119600.0
2007-11-30 14:30:00,77.25,77.32,77.22,77.22,46300.0,77.25,77.32,77.22,77.22,46300.0
2007-11-30 14:40:00,77.22,77.29,77.21,77.25,42200.0,77.22,77.29,77.21,77.25,42200.0
2007-11-30 14:50:00,77.25,77.26,77.2,77.24,34700.0,77.25,77.26,77.2,77.24,34700.0
2007-11-30 15:00:00,77.23,77.27,77.12,77.13,91100.0,77.23,77.27,77.12,77.13,91100.0
2007-11-30 15:10:00,77.13,77.19,77.06,77.15,120100.0,77.13,77.19,77.06,77.15,120100.0
2007-11-30 15:20:00,77.16,77.28,77.16,77.25,60900.0,77.16,77.28,77.16,77.25,60900.0
2007-11-30 15:30:00,77.24,77.29,77.23,77.24,42800.0,77.24,77.29,77.23,77.24,42800.0
2007-11-30 15:40:00,77.23,77.39,77.22,77.28,88700.0,77.23,77.39,77.22,77.28,88700.0
2007-11-30 15:50:00,77.27,77.37,77.24,77.37,129900.0,77.27,77.37,77.24,77.37,129900.0
2007-11-30 16:00:00,77.29,77.37,77.27,77.32,5100.0,77.29,77.37,77.27,77.32,5100.0
2007-11-30 16:10:00,77.35,77.4,77.35,77.37,2900.0,77.35,77.4,77.35,77.37,2900.0
2007-12-03 08:20:00,77.32,77.45,77.32,77.43,210000.0,77.32,77.45,77.32,77.43,210000.0
2007-12-03 08:30:00,77.4,77.52,77.3,77.44,48200.0,77.4,77.52,77.3,77.44,48200.0
2007-12-03 08:40:00,77.48,77.58,77.41,77.58,20800.0,77.48,77.58,77.41,77.58,20800.0
2007-12-03 08:50:00,77.55,77.63,77.5,77.52,17200.0,77.55,77.63,77.5,77.52,17200.0
2007-12-03 09:00:00,77.58,77.65,77.5,77.5,26600.0,77.58,77.65,77.5,77.5,26600.0
2007-12-03 09:10:00,77.48,77.61,77.46,77.52,26500.0,77.48,77.61,77.46,77.52,26500.0
2007-12-03 09:20:00,77.56,77.59,77.4,77.51,22200.0,77.56,77.59,77.4,77.51,22200.0
2007-12-03 09:30:00,77.54,77.6,77.48,77.54,75600.0,77.54,77.6,77.48,77.54,75600.0
2007-12-03 09:40:00,77.53,77.54,77.39,77.48,114700.0,77.53,77.54,77.39,77.48,114700.0
2007-12-03 09:50:00,77.49,77.54,77.38,77.52,98200.0,77.49,77.54,77.38,77.52,98200.0
2007-12-03 10:00:00,77.52,77.62,77.35,77.4,311500.0,77.52,77.62,77.35,77.4,311500.0
2007-12-03 10:10:00,77.4,77.59,77.39,77.49,74700.0,77.4,77.59,77.39,77.49,74700.0
2007-12-03 10:20:00,77.48,77.82,77.46,77.71,129900.0,77.48,77.82,77.46,77.71,129900.0
2007-12-03 10:30:00,77.72,77.81,77.7,77.75,317600.0,77.72,77.81,77.7,77.75,317600.0
2007-12-03 10:40:00,77.74,77.76,77.52,77.54,188600.0,77.74,77.76,77.52,77.54,188600.0
2007-12-03 10:50:00,77.54,77.75,77.54,77.69,92100.0,77.54,77.75,77.54,77.69,92100.0
2007-12-03 11:00:00,77.71,77.86,77.7,77.79,394400.0,77.71,77.86,77.7,77.79,394400.0
2007-12-03 11:10:00,77.79,77.86,77.72,77.77,390300.0,77.79,77.86,77.72,77.77,390300.0
2007-12-03 11:20:00,77.78,77.89,77.77,77.84,120300.0,77.78,77.89,77.77,77.84,120300.0
2007-12-03 11:30:00,77.84,77.95,77.73,77.91,105300.0,77.84,77.95,77.73,77.91,105300.0
2007-12-03 11:40:00,77.9,77.92,77.8,77.8,167700.0,77.9,77.92,77.8,77.8,167700.0
2007-12-03 11:50:00,77.82,77.84,77.66,77.73,122800.0,77.82,77.84,77.66,77.73,122800.0
2007-12-03 12:00:00,77.72,77.74,77.67,77.7,99700.0,77.72,77.74,77.67,77.7,99700.0
2007-12-03 12:10:00,77.68,77.73,77.68,77.71,22300.0,77.68,77.73,77.68,77.71,22300.0
2007-12-03 12:20:00,77.69,77.71,77.68,77.7,35900.0,77.69,77.71,77.68,77.7,35900.0
2007-12-03 12:30:00,77.69,77.91,77.69,77.83,53300.0,77.69,77.91,77.69,77.83,53300.0
2007-12-03 12:40:00,77.85,77.91,77.84,77.88,44300.0,77.85,77.91,77.84,77.88,44300.0
2007-12-03 12:50:00,77.9,77.93,77.76,77.81,43200.0,77.9,77.93,77.76,77.81,43200.0
2007-12-03 13:00:00,77.81,77.84,77.77,77.8,23900.0,77.81,77.84,77.77,77.8,23900.0
2007-12-03 13:10:00,77.8,77.85,77.77,77.83,29900.0,77.8,77.85,77.77,77.83,29900.0
2007-12-03 13:20:00,77.85,78.0,77.82,77.94,85300.0,77.85,78.0,77.82,77.94,85300.0
2007-12-03 13:30:00,77.95,78.04,77.94,78.04,186500.0,77.95,78.04,77.94,78.04,186500.0
2007-12-03 13:40:00,78.04,78.12,77.97,78.01,164200.0,78.04,78.12,77.97,78.01,164200.0
2007-12-03 13:50:00,78.0,78.15,78.0,78.12,583600.0,78.0,78.15,78.0,78.12,583600.0
2007-12-03 14:00:00,78.11,78.14,78.03,78.14,166300.0,78.11,78.14,78.03,78.14,166300.0
2007-12-03 14:10:00,78.13,78.13,78.08,78.11,80900.0,78.13,78.13,78.08,78.11,80900.0
2007-12-03 14:20:00,78.11,78.13,78.05,78.06,68600.0,78.11,78.13,78.05,78.06,68600.0
2007-12-03 14:30:00,78.06,78.08,78.04,78.06,76100.0,78.06,78.08,78.04,78.06,76100.0
2007-12-03 14:40:00,78.07,78.12,78.03,78.06,80100.0,78.07,78.12,78.03,78.06,80100.0
2007-12-03 14:50:00,78.07,78.14,78.06,78.1,206400.0,78.07,78.14,78.06,78.1,206400.0
2007-12-03 15:00:00,78.1,78.14,78.09,78.1,98300.0,78.1,78.14,78.09,78.1,98300.0
2007-12-03 15:10:00,78.09,78.13,78.08,78.13,34000.0,78.09,78.13,78.08,78.13,34000.0
2007-12-03 15:20:00,78.12,78.19,78.12,78.17,107400.0,78.12,78.19,78.12,78.17,107400.0
2007-12-03 15:30:00,78.17,78.2,78.14,78.16,119600.0,78.17,78.2,78.14,78.16,119600.0
2007-12-03 15:40:00,78.16,78.22,78.11,78.2,191600.0,78.16,78.22,78.11,78.2,191600.0
2007-12-03 15:50:00,78.2,78.3,78.2,78.28,285600.0,78.2,78.3,78.2,78.28,285600.0
2007-12-03 16:00:00,78.28,78.28,78.2,78.25,24800.0,78.28,78.28,78.2,78.25,24800.0
2007-12-03 16:10:00,78.25,78.26,78.24,78.26,3500.0,78.25,78.26,78.24,78.26,3500.0
2007-12-04 08:20:00,78.6,78.72,78.56,78.71,107700.0,78.6,78.72,78.56,78.71,107700.0
2007-12-04 08:30:00,78.66,78.76,78.63,78.74,46800.0,78.66,78.76,78.63,78.74,46800.0
2007-12-04 08:40:00,78.81,78.95,78.68,78.92,187100.0,78.81,78.95,78.68,78.92,187100.0
2007-12-04 08:50:00,78.88,79.13,78.75,79.02,229400.0,78.88,79.13,78.75,79.02,229400.0
2007-12-04 09:00:00,79.02,79.07,78.94,78.99,51600.0,79.02,79.07,78.94,78.99,51600.0
2007-12-04 09:10:00,78.98,79.03,78.96,79.02,21100.0,78.98,79.03,78.96,79.02,21100.0
2007-12-04 09:20:00,79.05,79.08,78.92,78.94,81500.0,79.05,79.08,78.92,78.94,81500.0
2007-12-04 09:30:00,78.94,79.04,78.83,78.92,468400.0,78.94,79.04,78.83,78.92,468400.0
2007-12-04 09:40:00,78.93,79.03,78.86,78.88,406800.0,78.93,79.03,78.86,78.88,406800.0
2007-12-04 09:50:00,78.88,78.9,78.63,78.71,298600.0,78.88,78.9,78.63,78.71,298600.0
2007-12-04 10:00:00,78.72,78.88,78.71,78.78,371400.0,78.72,78.88,78.71,78.78,371400.0
2007-12-04 10:10:00,78.77,78.79,78.57,78.64,162700.0,78.77,78.79,78.57,78.64,162700.0
2007-12-04 10:20:00,78.64,78.75,78.61,78.73,189800.0,78.64,78.75,78.61,78.73,189800.0
2007-12-04 10:30:00,78.71,78.79,78.68,78.68,90700.0,78.71,78.79,78.68,78.68,90700.0
2007-12-04 10:40:00,78.69,78.79,78.67,78.75,227900.0,78.69,78.79,78.67,78.75,227900.0
2007-12-04 10:50:00,78.75,78.87,78.68,78.87,151900.0,78.75,78.87,78.68,78.87,151900.0
2007-12-04 11:00:00,78.85,78.99,78.81,78.95,154600.0,78.85,78.99,78.81,78.95,154600.0
2007-12-04 11:10:00,78.95,78.99,78.88,78.92,94700.0,78.95,78.99,78.88,78.92,94700.0
2007-12-04 11:20:00,78.9,78.99,78.9,78.93,193800.0,78.9,78.99,78.9,78.93,193800.0
2007-12-04 11:30:00,78.94,78.97,78.85,78.88,194000.0,78.94,78.97,78.85,78.88,194000.0
2007-12-04 11:40:00,78.88,78.95,78.82,78.93,98500.0,78.88,78.95,78.82,78.93,98500.0
2007-12-04 11:50:00,78.94,78.94,78.82,78.91,58700.0,78.94,78.94,78.82,78.91,58700.0
2007-12-04 12:00:00,78.91,79.04,78.91,79.01,150700.0,78.91,79.04,78.91,79.01,150700.0
2007-12-04 12:10:00,79.01,79.02,78.95,78.95,73700.0,79.01,79.02,78.95,78.95,73700.0
2007-12-04 12:20:00,78.95,79.13,78.95,79.12,217500.0,78.95,79.13,78.95,79.12,217500.0
2007-12-04 12:30:00,79.12,79.39,79.1,79.37,373900.0,79.12,79.39,79.1,79.37,373900.0
2007-12-04 12:40:00,79.37,79.62,79.35,79.53,219700.0,79.37,79.62,79.35,79.53,219700.0
2007-12-04 12:50:00,79.51,79.62,79.38,79.38,170500.0,79.51,79.62,79.38,79.38,170500.0
2007-12-04 13:00:00,79.39,79.48,79.31,79.31,165700.0,79.39,79.48,79.31,79.31,165700.0
2007-12-04 13:10:00,79.3,79.36,79.26,79.29,117100.0,79.3,79.36,79.26,79.29,117100.0
2007-12-04 13:20:00,79.3,79.3,79.21,79.21,197400.0,79.3,79.3,79.21,79.21,197400.0
2007-12-04 13:30:00,79.2,79.33,79.2,79.29,89800.0,79.2,79.33,79.2,79.29,89800.0
2007-12-04 13:40:00,79.3,79.32,79.24,79.29,69600.0,79.3,79.32,79.24,79.29,69600.0
2007-12-04 13:50:00,79.29,79.29,79.22,79.27,78600.0,79.29,79.29,79.22,79.27,78600.0
2007-12-04 14:00:00,79.27,79.37,79.27,79.36,47600.0,79.27,79.37,79.27,79.36,47600.0
2007-12-04 14:10:00,79.36,79.49,79.36,79.45,164500.0,79.36,79.49,79.36,79.45,164500.0
2007-12-04 14:20:00,79.44,79.46,79.41,79.44,110000.0,79.44,79.46,79.41,79.44,110000.0
2007-12-04 14:30:00,79.43,79.55,79.42,79.48,321300.0,79.43,79.55,79.42,79.48,321300.0
2007-12-04 14:40:00,79.47,79.49,79.43,79.46,132800.0,79.47,79.49,79.43,79.46,132800.0
2007-12-04 14:50:00,79.46,79.48,79.43,79.46,100300.0,79.46,79.48,79.43,79.46,100300.0
2007-12-04 15:00:00,79.45,79.53,79.45,79.47,84100.0,79.45,79.53,79.45,79.47,84100.0
2007-12-04 15:10:00,79.48,79.49,79.43,79.48,94200.0,79.48,79.49,79.43,79.48,94200.0
2007-12-04 15:20:00,79.47,79.48,79.27,79.28,293200.0,79.47,79.48,79.27,79.28,293200.0
2007-12-04 15:30:00,79.29,79.3,79.18,79.2,130400.0,79.29,79.3,79.18,79.2,130400.0
2007-12-04 15:40:00,79.2,79.27,79.19,79.25,150000.0,79.2,79.27,79.19,79.25,150000.0
2007-12-04 15:50:00,79.24,79.4,79.23,79.31,126200.0,79.24,79.4,79.23,79.31,126200.0
2007-12-04 16:00:00,79.31,79.54,79.24,79.37,5000.0,79.31,79.54,79.24,79.37,5000.0
2007-12-04 16:10:00,79.36,79.4,79.36,79.37,2100.0,79.36,79.4,79.36,79.37,2100.0
2007-12-05 08:20:00,79.11,79.41,78.71,78.85,124600.0,79.11,79.41,78.71,78.85,124600.0
2007-12-05 08:30:00,78.83,78.85,78.56,78.75,79500.0,78.83,78.85,78.56,78.75,79500.0
2007-12-05 08:40:00,78.72,78.89,78.69,78.82,22200.0,78.72,78.89,78.69,78.82,22200.0
2007-12-05 08:50:00,78.8,78.84,78.69,78.7,19900.0,78.8,78.84,78.69,78.7,19900.0
2007-12-05 09:00:00,78.68,78.83,78.66,78.7,93100.0,78.68,78.83,78.66,78.7,93100.0
2007-12-05 09:10:00,78.68,78.75,78.41,78.5,139000.0,78.68,78.75,78.41,78.5,139000.0
2007-12-05 09:20:00,78.49,78.69,78.45,78.69,121000.0,78.49,78.69,78.45,78.69,121000.0
2007-12-05 09:30:00,78.7,78.75,78.58,78.74,199800.0,78.7,78.75,78.58,78.74,199800.0
2007-12-05 09:40:00,78.74,78.74,78.45,78.5,453200.0,78.74,78.74,78.45,78.5,453200.0
2007-12-05 09:50:00,78.48,78.59,78.32,78.38,360500.0,78.48,78.59,78.32,78.38,360500.0
2007-12-05 10:00:00,78.37,78.5,78.25,78.46,257900.0,78.37,78.5,78.25,78.46,257900.0
2007-12-05 10:10:00,78.46,78.61,78.42,78.6,97000.0,78.46,78.61,78.42,78.6,97000.0
2007-12-05 10:20:00,78.6,78.6,78.43,78.47,95100.0,78.6,78.6,78.43,78.47,95100.0
2007-12-05 10:30:00,78.48,78.71,78.44,78.7,232300.0,78.48,78.71,78.44,78.7,232300.0
2007-12-05 10:40:00,78.71,78.78,78.62,78.64,590600.0,78.71,78.78,78.62,78.64,590600.0
2007-12-05 10:50:00,78.64,78.65,78.44,78.46,397800.0,78.64,78.65,78.44,78.46,397800.0
2007-12-05 11:00:00,78.46,78.53,78.44,78.51,136300.0,78.46,78.53,78.44,78.51,136300.0
2007-12-05 11:10:00,78.51,78.67,78.49,78.65,221700.0,78.51,78.67,78.49,78.65,221700.0
2007-12-05 11:20:00,78.66,78.98,78.59,78.96,153100.0,78.66,78.98,78.59,78.96,153100.0
2007-12-05 11:30:00,78.95,78.99,78.88,78.93,361800.0,78.95,78.99,78.88,78.93,361800.0
2007-12-05 11:40:00,78.94,78.94,78.78,78.82,72800.0,78.94,78.94,78.78,78.82,72800.0
2007-12-05 11:50:00,78.81,78.91,78.77,78.77,67800.0,78.81,78.91,78.77,78.77,67800.0
2007-12-05 12:00:00,78.77,78.83,78.62,78.66,227100.0,78.77,78.83,78.62,78.66,227100.0
2007-12-05 12:10:00,78.68,78.74,78.64,78.67,61800.0,78.68,78.74,78.64,78.67,61800.0
2007-12-05 12:20:00,78.67,78.77,78.63,78.73,73000.0,78.67,78.77,78.63,78.73,73000.0
2007-12-05 12:30:00,78.73,78.92,78.73,78.83,35500.0,78.73,78.92,78.73,78.83,35500.0
2007-12-05 12:40:00,78.83,78.91,78.76,78.78,31400.0,78.83,78.91,78.76,78.78,31400.0
2007-12-05 12:50:00,78.83,78.89,78.75,78.84,85400.0,78.83,78.89,78.75,78.84,85400.0
2007-12-05 13:00:00,78.85,79.04,78.8,79.0,148700.0,78.85,79.04,78.8,79.0,148700.0
2007-12-05 13:10:00,79.03,79.04,78.71,78.77,172900.0,79.03,79.04,78.71,78.77,172900.0
2007-12-05 13:20:00,78.78,78.88,78.69,78.85,54000.0,78.78,78.88,78.69,78.85,54000.0
2007-12-05 13:30:00,78.8,78.81,78.77,78.77,37900.0,78.8,78.81,78.77,78.77,37900.0
2007-12-05 13:40:00,78.78,78.8,78.69,78.75,29400.0,78.78,78.8,78.69,78.75,29400.0
2007-12-05 13:50:00,78.76,78.79,78.74,78.79,13600.0,78.76,78.79,78.74,78.79,13600.0
2007-12-05 14:00:00,78.78,78.81,78.77,78.81,48000.0,78.78,78.81,78.77,78.81,48000.0
2007-12-05 14:10:00,78.81,78.82,78.47,78.49,251300.0,78.81,78.82,78.47,78.49,251300.0
2007-12-05 14:20:00,78.49,78.53,78.45,78.45,261800.0,78.49,78.53,78.45,78.45,261800.0
2007-12-05 14:30:00,78.45,78.48,78.29,78.31,177700.0,78.45,78.48,78.29,78.31,177700.0
2007-12-05 14:40:00,78.28,78.42,78.19,78.4,239500.0,78.28,78.42,78.19,78.4,239500.0
2007-12-05 14:50:00,78.38,78.43,78.27,78.42,56200.0,78.38,78.43,78.27,78.42,56200.0
2007-12-05 15:00:00,78.41,78.48,78.3,78.32,65400.0,78.41,78.48,78.3,78.32,65400.0
2007-12-05 15:10:00,78.33,78.38,78.3,78.33,31100.0,78.33,78.38,78.3,78.33,31100.0
2007-12-05 15:20:00,78.34,78.48,78.34,78.42,83200.0,78.34,78.48,78.34,78.42,83200.0
2007-12-05 15:30:00,78.4,78.5,78.4,78.46,88900.0,78.4,78.5,78.4,78.46,88900.0
2007-12-05 15:40:00,78.48,78.57,78.41,78.57,256300.0,78.48,78.57,78.41,78.57,256300.0
2007-12-05 15:50:00,78.57,78.73,78.51,78.7,305500.0,78.57,78.73,78.51,78.7,305500.0
2007-12-05 16:00:00,78.7,78.78,78.68,78.71,5400.0,78.7,78.78,78.68,78.71,5400.0
2007-12-05 16:10:00,78.71,78.71,78.71,78.71,0.0,78.71,78.71,78.71,78.71,0.0
2007-12-06 08:20:00,77.95,78.03,77.84,77.98,86400.0,77.95,78.03,77.84,77.98,86400.0
2007-12-06 08:30:00,77.99,78.01,77.75,77.95,46100.0,77.99,78.01,77.75,77.95,46100.0
2007-12-06 08:40:00,77.95,78.24,77.86,78.2,46900.0,77.95,78.24,77.86,78.2,46900.0
2007-12-06 08:50:00,78.13,78.15,78.0,78.07,59500.0,78.13,78.15,78.0,78.07,59500.0
2007-12-06 09:00:00,78.04,78.12,78.03,78.1,8000.0,78.04,78.12,78.03,78.1,8000.0
2007-12-06 09:10:00,78.12,78.19,78.08,78.19,19300.0,78.12,78.19,78.08,78.19,19300.0
2007-12-06 09:20:00,78.17,78.66,78.17,78.65,167900.0,78.17,78.66,78.17,78.65,167900.0
2007-12-06 09:30:00,78.65,78.76,78.57,78.6,269700.0,78.65,78.76,78.57,78.6,269700.0
2007-12-06 09:40:00,78.61,78.96,78.61,78.88,346500.0,78.61,78.96,78.61,78.88,346500.0
2007-12-06 09:50:00,78.91,78.93,78.77,78.78,339800.0,78.91,78.93,78.77,78.78,339800.0
2007-12-06 10:00:00,78.79,79.32,78.78,79.19,322500.0,78.79,79.32,78.78,79.19,322500.0
2007-12-06 10:10:00,79.19,79.42,79.17,79.24,323600.0,79.19,79.42,79.17,79.24,323600.0
2007-12-06 10:20:00,79.25,79.27,79.04,79.08,143100.0,79.25,79.27,79.04,79.08,143100.0
2007-12-06 10:30:00,79.09,79.13,78.86,78.98,599200.0,79.09,79.13,78.86,78.98,599200.0
2007-12-06 10:40:00,79.0,79.17,79.0,79.13,70400.0,79.0,79.17,79.0,79.13,70400.0
2007-12-06 10:50:00,79.11,79.23,79.07,79.17,174400.0,79.11,79.23,79.07,79.17,174400.0
2007-12-06 11:00:00,79.18,79.36,79.14,79.18,99000.0,79.18,79.36,79.14,79.18,99000.0
2007-12-06 11:10:00,79.18,79.18,79.0,79.14,65600.0,79.18,79.18,79.0,79.14,65600.0
2007-12-06 11:20:00,79.15,79.34,79.12,79.21,68300.0,79.15,79.34,79.12,79.21,68300.0
2007-12-06 11:30:00,79.2,79.26,79.11,79.22,152000.0,79.2,79.26,79.11,79.22,152000.0
2007-12-06 11:40:00,79.2,79.3,79.14,79.24,192800.0,79.2,79.3,79.14,79.24,192800.0
2007-12-06 11:50:00,79.24,79.35,79.2,79.35,223000.0,79.24,79.35,79.2,79.35,223000.0
2007-12-06 12:00:00,79.34,79.35,79.21,79.31,187100.0,79.34,79.35,79.21,79.31,187100.0
2007-12-06 12:10:00,79.32,79.6,79.3,79.45,737100.0,79.32,79.6,79.3,79.45,737100.0
2007-12-06 12:20:00,79.45,79.5,79.32,79.42,159500.0,79.45,79.5,79.32,79.42,159500.0
2007-12-06 12:30:00,79.43,79.58,79.42,79.53,53800.0,79.43,79.58,79.42,79.53,53800.0
2007-12-06 12:40:00,79.54,79.65,79.37,79.44,181200.0,79.54,79.65,79.37,79.44,181200.0
2007-12-06 12:50:00,79.41,79.48,79.3,79.38,124300.0,79.41,79.48,79.3,79.38,124300.0
2007-12-06 13:00:00,79.38,79.45,79.32,79.38,93500.0,79.38,79.45,79.32,79.38,93500.0
2007-12-06 13:10:00,79.37,79.4,79.22,79.27,63300.0,79.37,79.4,79.22,79.27,63300.0
2007-12-06 13:20:00,79.26,79.27,79.19,79.24,57000.0,79.26,79.27,79.19,79.24,57000.0
2007-12-06 13:30:00,79.24,79.29,79.2,79.28,57300.0,79.24,79.29,79.2,79.28,57300.0
2007-12-06 13:40:00,79.27,79.33,79.22,79.33,31700.0,79.27,79.33,79.22,79.33,31700.0
2007-12-06 13:50:00,79.32,79.35,79.28,79.29,128900.0,79.32,79.35,79.28,79.29,128900.0
2007-12-06 14:00:00,79.3,79.46,79.26,79.45,156400.0,79.3,79.46,79.26,79.45,156400.0
2007-12-06 14:10:00,79.44,79.45,79.25,79.32,61200.0,79.44,79.45,79.25,79.32,61200.0
2007-12-06 14:20:00,79.33,79.39,79.31,79.37,45200.0,79.33,79.39,79.31,79.37,45200.0
2007-12-06 14:30:00,79.38,79.39,79.21,79.25,50200.0,79.38,79.39,79.21,79.25,50200.0
2007-12-06 14:40:00,79.25,79.4,79.24,79.37,119400.0,79.25,79.4,79.24,79.37,119400.0
2007-12-06 14:50:00,79.37,79.38,79.33,79.37,58800.0,79.37,79.38,79.33,79.37,58800.0
2007-12-06 15:00:00,79.37,79.44,79.36,79.38,111800.0,79.37,79.44,79.36,79.38,111800.0
2007-12-06 15:10:00,79.38,79.39,79.33,79.34,81900.0,79.38,79.39,79.33,79.34,81900.0
2007-12-06 15:20:00,79.33,79.39,79.33,79.38,100300.0,79.33,79.39,79.33,79.38,100300.0
2007-12-06 15:30:00,79.37,79.43,79.36,79.42,58500.0,79.37,79.43,79.36,79.42,58500.0
2007-12-06 15:40:00,79.42,79.45,79.35,79.37,72000.0,79.42,79.45,79.35,79.37,72000.0
2007-12-06 15:50:00,79.37,79.41,79.33,79.39,74600.0,79.37,79.41,79.33,79.39,74600.0
2007-12-06 16:00:00,79.39,79.4,79.33,79.36,4700.0,79.39,79.4,79.33,79.36,4700.0
2007-12-06 16:10:00,79.24,79.36,79.24,79.36,2600.0,79.24,79.36,79.24,79.36,2600.0
2007-12-07 08:20:00,79.09,79.09,78.9,79.05,60400.0,79.09,79.09,78.9,79.05,60400.0
2007-12-07 08:30:00,78.83,79.18,78.78,79.18,159400.0,78.83,79.18,78.78,79.18,159400.0
2007-12-07 08:40:00,79.15,79.62,79.15,79.45,102000.0,79.15,79.62,79.15,79.45,102000.0
2007-12-07 08:50:00,79.44,79.5,79.31,79.48,26900.0,79.44,79.5,79.31,79.48,26900.0
2007-12-07 09:00:00,79.47,79.47,79.14,79.26,53100.0,79.47,79.47,79.14,79.26,53100.0
2007-12-07 09:10:00,79.2,79.3,78.94,79.0,49400.0,79.2,79.3,78.94,79.0,49400.0
2007-12-07 09:20:00,79.01,79.05,78.81,78.9,256000.0,79.01,79.05,78.81,78.9,256000.0
2007-12-07 09:30:00,78.87,79.0,78.63,78.66,407800.0,78.87,79.0,78.63,78.66,407800.0
2007-12-07 09:40:00,78.66,78.7,78.44,78.68,429800.0,78.66,78.7,78.44,78.68,429800.0
2007-12-07 09:50:00,78.67,78.74,78.44,78.48,304800.0,78.67,78.74,78.44,78.48,304800.0
2007-12-07 10:00:00,78.47,78.47,78.19,78.35,491100.0,78.47,78.47,78.19,78.35,491100.0
2007-12-07 10:10:00,78.35,78.64,78.34,78.63,185600.0,78.35,78.64,78.34,78.63,185600.0
2007-12-07 10:20:00,78.62,78.64,78.45,78.51,187600.0,78.62,78.64,78.45,78.51,187600.0
2007-12-07 10:30:00,78.51,78.52,78.35,78.47,297000.0,78.51,78.52,78.35,78.47,297000.0
2007-12-07 10:40:00,78.45,78.5,78.36,78.46,225900.0,78.45,78.5,78.36,78.46,225900.0
2007-12-07 10:50:00,78.44,78.66,78.42,78.65,204900.0,78.44,78.66,78.42,78.65,204900.0
2007-12-07 11:00:00,78.63,78.74,78.55,78.71,65900.0,78.63,78.74,78.55,78.71,65900.0
2007-12-07 11:10:00,78.71,78.8,78.67,78.7,132100.0,78.71,78.8,78.67,78.7,132100.0
2007-12-07 11:20:00,78.7,78.72,78.55,78.62,53900.0,78.7,78.72,78.55,78.62,53900.0
2007-12-07 11:30:00,78.62,78.62,78.4,78.48,161500.0,78.62,78.62,78.4,78.48,161500.0
2007-12-07 11:40:00,78.47,78.5,78.25,78.35,198800.0,78.47,78.5,78.25,78.35,198800.0
2007-12-07 11:50:00,78.35,78.58,78.34,78.54,59600.0,78.35,78.58,78.34,78.54,59600.0
2007-12-07 12:00:00,78.54,78.61,78.47,78.6,30400.0,78.54,78.61,78.47,78.6,30400.0
2007-12-07 12:10:00,78.61,78.67,78.57,78.6,37400.0,78.61,78.67,78.57,78.6,37400.0
2007-12-07 12:20:00,78.61,78.62,78.54,78.58,25200.0,78.61,78.62,78.54,78.58,25200.0
2007-12-07 12:30:00,78.57,78.58,78.45,78.5,37000.0,78.57,78.58,78.45,78.5,37000.0
2007-12-07 12:40:00,78.51,78.58,78.48,78.5,34000.0,78.51,78.58,78.48,78.5,34000.0
2007-12-07 12:50:00,78.5,78.52,78.42,78.45,25600.0,78.5,78.52,78.42,78.45,25600.0
2007-12-07 13:00:00,78.44,78.44,78.3,78.37,107500.0,78.44,78.44,78.3,78.37,107500.0
2007-12-07 13:10:00,78.37,78.46,78.3,78.46,84600.0,78.37,78.46,78.3,78.46,84600.0
2007-12-07 13:20:00,78.46,78.54,78.38,78.52,114300.0,78.46,78.54,78.38,78.52,114300.0
2007-12-07 13:30:00,78.51,78.56,78.44,78.5,61800.0,78.51,78.56,78.44,78.5,61800.0
2007-12-07 13:40:00,78.5,78.57,78.46,78.48,67300.0,78.5,78.57,78.46,78.48,67300.0
2007-12-07 13:50:00,78.48,78.57,78.48,78.56,39600.0,78.48,78.57,78.48,78.56,39600.0
2007-12-07 14:00:00,78.56,78.65,78.55,78.58,83700.0,78.56,78.65,78.55,78.58,83700.0
2007-12-07 14:10:00,78.58,78.7,78.57,78.65,191900.0,78.58,78.7,78.57,78.65,191900.0
2007-12-07 14:20:00,78.64,78.71,78.63,78.71,34900.0,78.64,78.71,78.63,78.71,34900.0
2007-12-07 14:30:00,78.71,78.73,78.57,78.59,52300.0,78.71,78.73,78.57,78.59,52300.0
2007-12-07 14:40:00,78.6,78.62,78.56,78.57,44500.0,78.6,78.62,78.56,78.57,44500.0
2007-12-07 14:50:00,78.57,78.67,78.56,78.66,32400.0,78.57,78.67,78.56,78.66,32400.0
2007-12-07 15:00:00,78.68,78.69,78.66,78.69,11500.0,78.68,78.69,78.66,78.69,11500.0
2007-12-07 15:10:00,78.68,78.69,78.54,78.64,43500.0,78.68,78.69,78.54,78.64,43500.0
2007-12-07 15:20:00,78.64,78.68,78.64,78.67,31000.0,78.64,78.68,78.64,78.67,31000.0
2007-12-07 15:30:00,78.66,78.69,78.58,78.67,37100.0,78.66,78.69,78.58,78.67,37100.0
2007-12-07 15:40:00,78.69,78.72,78.63,78.7,45200.0,78.69,78.72,78.63,78.7,45200.0
2007-12-07 15:50:00,78.69,78.72,78.65,78.66,280800.0,78.69,78.72,78.65,78.66,280800.0
2007-12-07 16:00:00,78.68,78.68,78.62,78.63,13200.0,78.68,78.68,78.62,78.63,13200.0
2007-12-07 16:10:00,78.63,78.63,78.63,78.63,1300.0,78.63,78.63,78.63,78.63,1300.0
2007-12-10 08:20:00,79.17,79.39,79.13,79.35,141300.0,79.17,79.39,79.13,79.35,141300.0
2007-12-10 08:30:00,79.35,79.38,79.26,79.32,15100.0,79.35,79.38,79.26,79.32,15100.0
2007-12-10 08:40:00,79.36,79.36,79.3,79.33,5600.0,79.36,79.36,79.3,79.33,5600.0
2007-12-10 08:50:00,79.31,79.31,79.2,79.3,15300.0,79.31,79.31,79.2,79.3,15300.0
2007-12-10 09:00:00,79.3,79.36,79.3,79.3,17900.0,79.3,79.36,79.3,79.3,17900.0
2007-12-10 09:10:00,79.3,79.5,79.3,79.46,24300.0,79.3,79.5,79.3,79.46,24300.0
2007-12-10 09:20:00,79.49,79.57,79.49,79.56,44600.0,79.49,79.57,79.49,79.56,44600.0
2007-12-10 09:30:00,79.55,80.09,79.49,80.05,784500.0,79.55,80.09,79.49,80.05,784500.0
2007-12-10 09:40:00,80.05,80.3,79.94,80.2,640200.0,80.05,80.3,79.94,80.2,640200.0
2007-12-10 09:50:00,80.22,80.27,80.04,80.08,357800.0,80.22,80.27,80.04,80.08,357800.0
2007-12-10 10:00:00,80.08,80.08,79.96,80.03,161800.0,80.08,80.08,79.96,80.03,161800.0
2007-12-10 10:10:00,80.03,80.03,79.87,79.96,97900.0,80.03,80.03,79.87,79.96,97900.0
2007-12-10 10:20:00,79.96,80.01,79.9,79.93,75700.0,79.96,80.01,79.9,79.93,75700.0
2007-12-10 10:30:00,79.92,80.01,79.88,79.92,181700.0,79.92,80.01,79.88,79.92,181700.0
2007-12-10 10:40:00,79.92,79.99,79.88,79.91,79400.0,79.92,79.99,79.88,79.91,79400.0
2007-12-10 10:50:00,79.91,79.93,79.84,79.89,103800.0,79.91,79.93,79.84,79.89,103800.0
2007-12-10 11:00:00,79.91,80.06,79.89,79.97,54000.0,79.91,80.06,79.89,79.97,54000.0
2007-12-10 11:10:00,79.99,80.01,79.91,79.99,102100.0,79.99,80.01,79.91,79.99,102100.0
2007-12-10 11:20:00,80.0,80.08,79.96,79.99,128500.0,80.0,80.08,79.96,79.99,128500.0
2007-12-10 11:30:00,80.0,80.01,79.69,79.77,184000.0,80.0,80.01,79.69,79.77,184000.0
2007-12-10 11:40:00,79.77,79.95,79.77,79.83,114600.0,79.77,79.95,79.77,79.83,114600.0
2007-12-10 11:50:00,79.82,79.93,79.81,79.92,69400.0,79.82,79.93,79.81,79.92,69400.0
2007-12-10 12:00:00,79.93,80.05,79.89,79.92,89700.0,79.93,80.05,79.89,79.92,89700.0
2007-12-10 12:10:00,79.92,80.0,79.84,79.87,44000.0,79.92,80.0,79.84,79.87,44000.0
2007-12-10 12:20:00,79.88,79.94,79.83,79.86,45500.0,79.88,79.94,79.83,79.86,45500.0
2007-12-10 12:30:00,79.85,79.97,79.79,79.92,54700.0,79.85,79.97,79.79,79.92,54700.0
2007-12-10 12:40:00,79.93,79.96,79.81,79.82,68200.0,79.93,79.96,79.81,79.82,68200.0
2007-12-10 12:50:00,79.83,79.86,79.77,79.85,41600.0,79.83,79.86,79.77,79.85,41600.0
2007-12-10 13:00:00,79.85,80.04,79.8,80.02,47000.0,79.85,80.04,79.8,80.02,47000.0
2007-12-10 13:10:00,79.99,80.02,79.88,79.95,52100.0,79.99,80.02,79.88,79.95,52100.0
2007-12-10 13:20:00,79.95,79.96,79.8,79.82,48400.0,79.95,79.96,79.8,79.82,48400.0
2007-12-10 13:30:00,79.8,79.87,79.78,79.87,31000.0,79.8,79.87,79.78,79.87,31000.0
2007-12-10 13:40:00,79.87,79.9,79.8,79.8,36000.0,79.87,79.9,79.8,79.8,36000.0
2007-12-10 13:50:00,79.78,79.88,79.77,79.85,28900.0,79.78,79.88,79.77,79.85,28900.0
2007-12-10 14:00:00,79.84,79.88,79.83,79.85,19600.0,79.84,79.88,79.83,79.85,19600.0
2007-12-10 14:10:00,79.86,79.87,79.79,79.81,19200.0,79.86,79.87,79.79,79.81,19200.0
2007-12-10 14:20:00,79.8,79.9,79.79,79.89,33400.0,79.8,79.9,79.79,79.89,33400.0
2007-12-10 14:30:00,79.91,79.93,79.81,79.92,37100.0,79.91,79.93,79.81,79.92,37100.0
2007-12-10 14:40:00,79.92,79.98,79.9,79.98,63300.0,79.92,79.98,79.9,79.98,63300.0
2007-12-10 14:50:00,79.96,80.04,79.94,80.02,107400.0,79.96,80.04,79.94,80.02,107400.0
2007-12-10 15:00:00,80.0,80.02,79.97,80.01,193400.0,80.0,80.02,79.97,80.01,193400.0
2007-12-10 15:10:00,80.0,80.01,79.96,79.98,67600.0,80.0,80.01,79.96,79.98,67600.0
2007-12-10 15:20:00,79.98,80.0,79.93,79.95,85000.0,79.98,80.0,79.93,79.95,85000.0
2007-12-10 15:30:00,79.95,79.96,79.93,79.93,34000.0,79.95,79.96,79.93,79.93,34000.0
2007-12-10 15:40:00,79.93,79.96,79.86,79.88,113100.0,79.93,79.96,79.86,79.88,113100.0
2007-12-10 15:50:00,79.88,80.0,79.86,79.99,52000.0,79.88,80.0,79.86,79.99,52000.0
2007-12-10 16:00:00,79.98,80.0,79.94,79.94,5300.0,79.98,80.0,79.94,79.94,5300.0
2007-12-10 16:10:00,79.94,79.94,79.94,79.94,0.0,79.94,79.94,79.94,79.94,0.0
2007-12-11 08:20:00,79.75,79.79,79.65,79.69,69700.0,79.75,79.79,79.65,79.69,69700.0
2007-12-11 08:30:00,79.71,79.74,79.58,79.69,18700.0,79.71,79.74,79.58,79.69,18700.0
2007-12-11 08:40:00,79.65,79.65,79.5,79.56,21600.0,79.65,79.65,79.5,79.56,21600.0
2007-12-11 08:50:00,79.56,79.63,79.52,79.58,23400.0,79.56,79.63,79.52,79.58,23400.0
2007-12-11 09:00:00,79.58,79.75,79.57,79.62,19700.0,79.58,79.75,79.57,79.62,19700.0
2007-12-11 09:10:00,79.67,79.81,79.63,79.8,12800.0,79.67,79.81,79.63,79.8,12800.0
2007-12-11 09:20:00,79.79,79.85,79.76,79.83,12500.0,79.79,79.85,79.76,79.83,12500.0
2007-12-11 09:30:00,79.83,80.0,79.83,80.0,251900.0,79.83,80.0,79.83,80.0,251900.0
2007-12-11 09:40:00,79.99,80.06,79.87,79.88,282000.0,79.99,80.06,79.87,79.88,282000.0
2007-12-11 09:50:00,79.87,79.9,79.82,79.84,143900.0,79.87,79.9,79.82,79.84,143900.0
2007-12-11 10:00:00,79.85,79.98,79.84,79.95,265000.0,79.85,79.98,79.84,79.95,265000.0
2007-12-11 10:10:00,79.95,79.95,79.86,79.86,70700.0,79.95,79.95,79.86,79.86,70700.0
2007-12-11 10:20:00,79.87,79.97,79.86,79.91,90400.0,79.87,79.97,79.86,79.91,90400.0
2007-12-11 10:30:00,79.92,79.94,79.87,79.88,78900.0,79.92,79.94,79.87,79.88,78900.0
2007-12-11 10:40:00,79.88,79.88,79.77,79.78,98200.0,79.88,79.88,79.77,79.78,98200.0
2007-12-11 10:50:00,79.79,79.83,79.78,79.8,46400.0,79.79,79.83,79.78,79.8,46400.0
2007-12-11 11:00:00,79.8,79.85,79.8,79.83,74100.0,79.8,79.85,79.8,79.83,74100.0
2007-12-11 11:10:00,79.82,79.96,79.82,79.92,133800.0,79.82,79.96,79.82,79.92,133800.0
2007-12-11 11:20:00,79.91,79.95,79.89,79.95,94300.0,79.91,79.95,79.89,79.95,94300.0
2007-12-11 11:30:00,79.94,80.15,79.93,80.08,238100.0,79.94,80.15,79.93,80.08,238100.0
2007-12-11 11:40:00,80.1,80.12,79.97,79.98,83200.0,80.1,80.12,79.97,79.98,83200.0
2007-12-11 11:50:00,79.99,80.1,79.98,80.08,43600.0,79.99,80.1,79.98,80.08,43600.0
2007-12-11 12:00:00,80.09,80.14,80.0,80.03,53300.0,80.09,80.14,80.0,80.03,53300.0
2007-12-11 12:10:00,80.03,80.06,80.0,80.0,93700.0,80.03,80.06,80.0,80.0,93700.0
2007-12-11 12:20:00,80.01,80.25,79.99,80.15,73500.0,80.01,80.25,79.99,80.15,73500.0
2007-12-11 12:30:00,80.15,80.19,79.99,80.12,110200.0,80.15,80.19,79.99,80.12,110200.0
2007-12-11 12:40:00,80.12,80.32,80.06,80.26,941700.0,80.12,80.32,80.06,80.26,941700.0
2007-12-11 12:50:00,80.21,80.26,80.18,80.18,128600.0,80.21,80.26,80.18,80.18,128600.0
2007-12-11 13:00:00,80.19,80.44,80.13,80.27,174700.0,80.19,80.44,80.13,80.27,174700.0
2007-12-11 13:10:00,80.26,80.28,80.15,80.17,40800.0,80.26,80.28,80.15,80.17,40800.0
2007-12-11 13:20:00,80.19,80.31,80.15,80.25,190700.0,80.19,80.31,80.15,80.25,190700.0
2007-12-11 13:30:00,80.25,80.27,80.22,80.24,94800.0,80.25,80.27,80.22,80.24,94800.0
2007-12-11 13:40:00,80.24,80.32,80.2,80.3,102200.0,80.24,80.32,80.2,80.3,102200.0
2007-12-11 13:50:00,80.3,80.33,80.22,80.3,330400.0,80.3,80.33,80.22,80.3,330400.0
2007-12-11 14:00:00,80.29,80.3,80.23,80.27,68900.0,80.29,80.3,80.23,80.27,68900.0
2007-12-11 14:10:00,80.29,80.46,79.51,79.89,428400.0,80.29,80.46,79.51,79.89,428400.0
2007-12-11 14:20:00,79.89,80.01,79.35,79.64,816500.0,79.89,80.01,79.35,79.64,816500.0
2007-12-11 14:30:00,79.68,79.77,79.23,79.38,713500.0,79.68,79.77,79.23,79.38,713500.0
2007-12-11 14:40:00,79.37,79.59,79.22,79.52,345900.0,79.37,79.59,79.22,79.52,345900.0
2007-12-11 14:50:00,79.51,79.51,79.1,79.4,531100.0,79.51,79.51,79.1,79.4,531100.0
2007-12-11 15:00:00,79.39,79.45,79.15,79.31,394700.0,79.39,79.45,79.15,79.31,394700.0
2007-12-11 15:10:00,79.32,79.4,79.2,79.28,330000.0,79.32,79.4,79.2,79.28,330000.0
2007-12-11 15:20:00,79.27,79.33,79.2,79.27,115200.0,79.27,79.33,79.2,79.27,115200.0
2007-12-11 15:30:00,79.26,79.29,78.9,78.96,275300.0,79.26,79.29,78.9,78.96,275300.0
2007-12-11 15:40:00,78.96,79.06,78.71,78.8,406300.0,78.96,79.06,78.71,78.8,406300.0
2007-12-11 15:50:00,78.8,78.95,78.7,78.82,221100.0,78.8,78.95,78.7,78.82,221100.0
2007-12-11 16:00:00,78.79,78.85,78.68,78.72,27900.0,78.79,78.85,78.68,78.72,27900.0
2007-12-11 16:10:00,78.74,78.74,78.74,78.74,100.0,78.74,78.74,78.74,78.74,100.0
2007-12-12 08:20:00,80.05,80.09,79.97,80.0,30600.0,80.05,80.09,79.97,80.0,30600.0
2007-12-12 08:30:00,79.99,80.13,79.99,80.13,53200.0,79.99,80.13,79.99,80.13,53200.0
2007-12-12 08:40:00,80.09,80.15,79.95,79.96,9700.0,80.09,80.15,79.95,79.96,9700.0
2007-12-12 08:50:00,79.92,80.2,79.92,80.2,9700.0,79.92,80.2,79.92,80.2,9700.0
2007-12-12 09:00:00,80.2,80.81,80.16,80.66,793200.0,80.2,80.81,80.16,80.66,793200.0
2007-12-12 09:10:00,80.62,80.74,80.41,80.52,242100.0,80.62,80.74,80.41,80.52,242100.0
2007-12-12 09:20:00,80.59,80.92,80.34,80.47,270000.0,80.59,80.92,80.34,80.47,270000.0
2007-12-12 09:30:00,80.44,80.92,80.35,80.48,475600.0,80.44,80.92,80.35,80.48,475600.0
2007-12-12 09:40:00,80.46,80.65,80.39,80.65,1299200.0,80.46,80.65,80.39,80.65,1299200.0
2007-12-12 09:50:00,80.65,80.86,80.6,80.72,764300.0,80.65,80.86,80.6,80.72,764300.0
2007-12-12 10:00:00,80.71,80.71,80.53,80.57,684000.0,80.71,80.71,80.53,80.57,684000.0
2007-12-12 10:10:00,80.59,80.62,80.44,80.45,293400.0,80.59,80.62,80.44,80.45,293400.0
2007-12-12 10:20:00,80.43,80.5,80.35,80.4,152000.0,80.43,80.5,80.35,80.4,152000.0
2007-12-12 10:30:00,80.41,80.6,80.37,80.52,332400.0,80.41,80.6,80.37,80.52,332400.0
2007-12-12 10:40:00,80.52,80.59,80.49,80.51,188100.0,80.52,80.59,80.49,80.51,188100.0
2007-12-12 10:50:00,80.51,80.58,80.4,80.44,280300.0,80.51,80.58,80.4,80.44,280300.0
2007-12-12 11:00:00,80.45,80.46,80.29,80.38,116900.0,80.45,80.46,80.29,80.38,116900.0
2007-12-12 11:10:00,80.35,80.42,80.27,80.36,150600.0,80.35,80.42,80.27,80.36,150600.0
2007-12-12 11:20:00,80.36,80.47,80.33,80.45,162300.0,80.36,80.47,80.33,80.45,162300.0
2007-12-12 11:30:00,80.43,80.55,80.42,80.47,343200.0,80.43,80.55,80.42,80.47,343200.0
2007-12-12 11:40:00,80.47,80.5,80.44,80.46,112300.0,80.47,80.5,80.44,80.46,112300.0
2007-12-12 11:50:00,80.47,80.52,80.41,80.5,86400.0,80.47,80.52,80.41,80.5,86400.0
2007-12-12 12:00:00,80.5,80.52,80.41,80.48,157900.0,80.5,80.52,80.41,80.48,157900.0
2007-12-12 12:10:00,80.49,80.5,80.45,80.48,75000.0,80.49,80.5,80.45,80.48,75000.0
2007-12-12 12:20:00,80.48,80.51,80.42,80.5,85500.0,80.48,80.51,80.42,80.5,85500.0
2007-12-12 12:30:00,80.49,80.5,80.45,80.47,112100.0,80.49,80.5,80.45,80.47,112100.0
2007-12-12 12:40:00,80.47,80.48,80.32,80.39,159600.0,80.47,80.48,80.32,80.39,159600.0
2007-12-12 12:50:00,80.37,80.45,80.32,80.34,130800.0,80.37,80.45,80.32,80.34,130800.0
2007-12-12 13:00:00,80.35,80.35,80.26,80.33,153700.0,80.35,80.35,80.26,80.33,153700.0
2007-12-12 13:10:00,80.34,80.52,80.34,80.51,137200.0,80.34,80.52,80.34,80.51,137200.0
2007-12-12 13:20:00,80.5,80.52,80.42,80.46,43100.0,80.5,80.52,80.42,80.46,43100.0
2007-12-12 13:30:00,80.46,80.51,80.43,80.49,32400.0,80.46,80.51,80.43,80.49,32400.0
2007-12-12 13:40:00,80.5,80.51,80.47,80.48,63900.0,80.5,80.51,80.47,80.48,63900.0
2007-12-12 13:50:00,80.49,80.5,80.41,80.45,46100.0,80.49,80.5,80.41,80.45,46100.0
2007-12-12 14:00:00,80.45,80.51,80.45,80.49,36400.0,80.45,80.51,80.45,80.49,36400.0
2007-12-12 14:10:00,80.5,80.58,80.49,80.57,211000.0,80.5,80.58,80.49,80.57,211000.0
2007-12-12 14:20:00,80.57,80.57,80.47,80.51,204000.0,80.57,80.57,80.47,80.51,204000.0
2007-12-12 14:30:00,80.51,80.51,80.47,80.48,62300.0,80.51,80.51,80.47,80.48,62300.0
2007-12-12 14:40:00,80.47,80.48,80.41,80.43,56500.0,80.47,80.48,80.41,80.43,56500.0
2007-12-12 14:50:00,80.43,80.56,80.42,80.46,98700.0,80.43,80.56,80.42,80.46,98700.0
2007-12-12 15:00:00,80.46,80.47,80.27,80.4,178700.0,80.46,80.47,80.27,80.4,178700.0
2007-12-12 15:10:00,80.41,80.41,80.17,80.26,157500.0,80.41,80.41,80.17,80.26,157500.0
2007-12-12 15:20:00,80.27,80.32,80.25,80.32,53400.0,80.27,80.32,80.25,80.32,53400.0
2007-12-12 15:30:00,80.32,80.35,80.27,80.29,50600.0,80.32,80.35,80.27,80.29,50600.0
2007-12-12 15:40:00,80.29,80.58,80.25,80.55,235400.0,80.29,80.58,80.25,80.55,235400.0
2007-12-12 15:50:00,80.55,80.65,80.48,80.55,213300.0,80.55,80.65,80.48,80.55,213300.0
2007-12-12 16:00:00,80.57,80.58,80.5,80.5,4500.0,80.57,80.58,80.5,80.5,4500.0
2007-12-12 16:10:00,80.47,80.5,80.45,80.45,3700.0,80.47,80.5,80.45,80.45,3700.0
2007-12-13 08:20:00,79.89,79.94,79.78,79.85,28700.0,79.89,79.94,79.78,79.85,28700.0
2007-12-13 08:30:00,79.83,80.1,79.71,80.1,87300.0,79.83,80.1,79.71,80.1,87300.0
2007-12-13 08:40:00,80.04,80.04,79.94,79.98,31600.0,80.04,80.04,79.94,79.98,31600.0
2007-12-13 08:50:00,79.93,80.0,79.87,79.87,168900.0,79.93,80.0,79.87,79.87,168900.0
2007-12-13 09:00:00,79.87,79.97,79.81,79.81,54700.0,79.87,79.97,79.81,79.81,54700.0
2007-12-13 09:10:00,79.79,79.8,79.5,79.65,94700.0,79.79,79.8,79.5,79.65,94700.0
2007-12-13 09:20:00,79.6,79.65,79.52,79.52,23100.0,79.6,79.65,79.52,79.52,23100.0
2007-12-13 09:30:00,79.56,79.62,79.39,79.4,370600.0,79.56,79.62,79.39,79.4,370600.0
2007-12-13 09:40:00,79.42,79.44,79.03,79.05,928000.0,79.42,79.44,79.03,79.05,928000.0
2007-12-13 09:50:00,79.04,79.29,79.02,79.25,383100.0,79.04,79.29,79.02,79.25,383100.0
2007-12-13 10:00:00,79.24,79.32,79.13,79.31,578000.0,79.24,79.32,79.13,79.31,578000.0
2007-12-13 10:10:00,79.32,79.43,79.28,79.3,329800.0,79.32,79.43,79.28,79.3,329800.0
2007-12-13 10:20:00,79.31,79.33,78.94,78.98,420400.0,79.31,79.33,78.94,78.98,420400.0
2007-12-13 10:30:00,78.98,79.09,78.83,78.87,297100.0,78.98,79.09,78.83,78.87,297100.0
2007-12-13 10:40:00,78.9,78.94,78.43,78.46,676800.0,78.9,78.94,78.43,78.46,676800.0
2007-12-13 10:50:00,78.46,78.64,78.3,78.59,568900.0,78.46,78.64,78.3,78.59,568900.0
2007-12-13 11:00:00,78.58,78.78,78.56,78.74,307400.0,78.58,78.78,78.56,78.74,307400.0
2007-12-13 11:10:00,78.75,78.75,78.5,78.6,503100.0,78.75,78.75,78.5,78.6,503100.0
2007-12-13 11:20:00,78.59,78.6,78.39,78.57,306200.0,78.59,78.6,78.39,78.57,306200.0
2007-12-13 11:30:00,78.56,78.83,78.5,78.81,287000.0,78.56,78.83,78.5,78.81,287000.0
2007-12-13 11:40:00,78.81,78.9,78.64,78.66,173900.0,78.81,78.9,78.64,78.66,173900.0
2007-12-13 11:50:00,78.65,78.67,78.46,78.6,189700.0,78.65,78.67,78.46,78.6,189700.0
2007-12-13 12:00:00,78.56,78.64,78.49,78.61,157900.0,78.56,78.64,78.49,78.61,157900.0
2007-12-13 12:10:00,78.61,78.64,78.53,78.59,128900.0,78.61,78.64,78.53,78.59,128900.0
2007-12-13 12:20:00,78.61,78.72,78.57,78.64,65400.0,78.61,78.72,78.57,78.64,65400.0
2007-12-13 12:30:00,78.65,78.71,78.55,78.67,75800.0,78.65,78.71,78.55,78.67,75800.0
2007-12-13 12:40:00,78.67,78.82,78.67,78.8,97400.0,78.67,78.82,78.67,78.8,97400.0
2007-12-13 12:50:00,78.82,78.88,78.7,78.86,271700.0,78.82,78.88,78.7,78.86,271700.0
2007-12-13 13:00:00,78.86,78.98,78.78,78.95,240400.0,78.86,78.98,78.78,78.95,240400.0
2007-12-13 13:10:00,78.94,78.98,78.9,78.9,117300.0,78.94,78.98,78.9,78.9,117300.0
2007-12-13 13:20:00,78.87,79.01,78.76,78.97,132800.0,78.87,79.01,78.76,78.97,132800.0
2007-12-13 13:30:00,78.97,78.99,78.8,78.8,51600.0,78.97,78.99,78.8,78.8,51600.0
2007-12-13 13:40:00,78.8,78.82,78.64,78.78,76800.0,78.8,78.82,78.64,78.78,76800.0
2007-12-13 13:50:00,78.76,78.9,78.76,78.82,73700.0,78.76,78.9,78.76,78.82,73700.0
2007-12-13 14:00:00,78.83,78.93,78.83,78.9,82300.0,78.83,78.93,78.83,78.9,82300.0
2007-12-13 14:10:00,78.9,78.91,78.8,78.89,61800.0,78.9,78.91,78.8,78.89,61800.0
2007-12-13 14:20:00,78.89,78.97,78.89,78.9,40400.0,78.89,78.97,78.89,78.9,40400.0
2007-12-13 14:30:00,78.91,78.92,78.85,78.88,37100.0,78.91,78.92,78.85,78.88,37100.0
2007-12-13 14:40:00,78.87,78.87,78.8,78.82,25800.0,78.87,78.87,78.8,78.82,25800.0
2007-12-13 14:50:00,78.83,78.88,78.82,78.88,22200.0,78.83,78.88,78.82,78.88,22200.0
2007-12-13 15:00:00,78.88,79.0,78.88,78.92,47500.0,78.88,79.0,78.88,78.92,47500.0
2007-12-13 15:10:00,78.91,78.92,78.77,78.79,89700.0,78.91,78.92,78.77,78.79,89700.0
2007-12-13 15:20:00,78.79,78.82,78.77,78.81,34600.0,78.79,78.82,78.77,78.81,34600.0
2007-12-13 15:30:00,78.82,78.87,78.7,78.86,90500.0,78.82,78.87,78.7,78.86,90500.0
2007-12-13 15:40:00,78.86,78.87,78.84,78.85,43100.0,78.86,78.87,78.84,78.85,43100.0
2007-12-13 15:50:00,78.84,78.88,78.81,78.87,104200.0,78.84,78.88,78.81,78.87,104200.0
2007-12-13 16:00:00,78.88,78.88,78.82,78.82,36300.0,78.88,78.88,78.82,78.82,36300.0
2007-12-13 16:10:00,78.8,78.8,78.77,78.77,27700.0,78.8,78.8,78.77,78.77,27700.0
2007-12-14 08:20:00,78.53,78.71,78.41,78.59,106700.0,78.53,78.71,78.41,78.59,106700.0
2007-12-14 08:30:00,78.5,78.55,78.15,78.3,73300.0,78.5,78.55,78.15,78.3,73300.0
2007-12-14 08:40:00,78.29,78.41,78.21,78.21,126800.0,78.29,78.41,78.21,78.21,126800.0
2007-12-14 08:50:00,78.21,78.38,78.21,78.33,49300.0,78.21,78.38,78.21,78.33,49300.0
2007-12-14 09:00:00,78.35,78.56,78.35,78.55,15600.0,78.35,78.56,78.35,78.55,15600.0
2007-12-14 09:10:00,78.51,78.58,78.37,78.37,97500.0,78.51,78.58,78.37,78.37,97500.0
2007-12-14 09:20:00,78.34,78.4,78.32,78.34,61300.0,78.34,78.4,78.32,78.34,61300.0
2007-12-14 09:30:00,78.41,78.5,78.22,78.25,489200.0,78.41,78.5,78.22,78.25,489200.0
2007-12-14 09:40:00,78.27,78.37,77.82,77.89,816200.0,78.27,78.37,77.82,77.89,816200.0
2007-12-14 09:50:00,77.88,78.13,77.88,78.04,430000.0,77.88,78.13,77.88,78.04,430000.0
2007-12-14 10:00:00,78.04,78.19,77.93,78.15,349800.0,78.04,78.19,77.93,78.15,349800.0
2007-12-14 10:10:00,78.15,78.3,77.98,77.98,447200.0,78.15,78.3,77.98,77.98,447200.0
2007-12-14 10:20:00,77.99,78.33,77.99,78.28,171000.0,77.99,78.33,77.99,78.28,171000.0
2007-12-14 10:30:00,78.28,78.36,78.26,78.3,159900.0,78.28,78.36,78.26,78.3,159900.0
2007-12-14 10:40:00,78.29,78.33,78.12,78.2,196300.0,78.29,78.33,78.12,78.2,196300.0
2007-12-14 10:50:00,78.19,78.29,78.15,78.23,153900.0,78.19,78.29,78.15,78.23,153900.0
2007-12-14 11:00:00,78.22,78.26,78.12,78.21,210500.0,78.22,78.26,78.12,78.21,210500.0
2007-12-14 11:10:00,78.2,78.21,78.03,78.03,248900.0,78.2,78.21,78.03,78.03,248900.0
2007-12-14 11:20:00,78.03,78.32,78.03,78.26,115200.0,78.03,78.32,78.03,78.26,115200.0
2007-12-14 11:30:00,78.27,78.31,78.22,78.23,123900.0,78.27,78.31,78.22,78.23,123900.0
2007-12-14 11:40:00,78.22,78.25,78.06,78.08,104100.0,78.22,78.25,78.06,78.08,104100.0
2007-12-14 11:50:00,78.12,78.12,78.02,78.1,96000.0,78.12,78.12,78.02,78.1,96000.0
2007-12-14 12:00:00,78.11,78.14,78.06,78.11,115600.0,78.11,78.14,78.06,78.11,115600.0
2007-12-14 12:10:00,78.11,78.23,78.1,78.23,106800.0,78.11,78.23,78.1,78.23,106800.0
2007-12-14 12:20:00,78.24,78.25,78.17,78.24,30200.0,78.24,78.25,78.17,78.24,30200.0
2007-12-14 12:30:00,78.23,78.29,78.16,78.22,143100.0,78.23,78.29,78.16,78.22,143100.0
2007-12-14 12:40:00,78.22,78.29,78.2,78.27,29500.0,78.22,78.29,78.2,78.27,29500.0
2007-12-14 12:50:00,78.29,78.39,78.26,78.34,122200.0,78.29,78.39,78.26,78.34,122200.0
2007-12-14 13:00:00,78.35,78.55,78.34,78.49,71800.0,78.35,78.55,78.34,78.49,71800.0
2007-12-14 13:10:00,78.49,78.52,78.33,78.35,63400.0,78.49,78.52,78.33,78.35,63400.0
2007-12-14 13:20:00,78.35,78.48,78.34,78.4,139700.0,78.35,78.48,78.34,78.4,139700.0
2007-12-14 13:30:00,78.4,78.43,78.37,78.41,97300.0,78.4,78.43,78.37,78.41,97300.0
2007-12-14 13:40:00,78.41,78.42,78.38,78.41,42300.0,78.41,78.42,78.38,78.41,42300.0
2007-12-14 13:50:00,78.4,78.4,78.36,78.37,66600.0,78.4,78.4,78.36,78.37,66600.0
2007-12-14 14:00:00,78.37,78.38,78.33,78.37,174500.0,78.37,78.38,78.33,78.37,174500.0
2007-12-14 14:10:00,78.37,78.39,78.3,78.35,110900.0,78.37,78.39,78.3,78.35,110900.0
2007-12-14 14:20:00,78.36,78.41,78.36,78.39,31000.0,78.36,78.41,78.36,78.39,31000.0
2007-12-14 14:30:00,78.4,78.48,78.38,78.42,51000.0,78.4,78.48,78.38,78.42,51000.0
2007-12-14 14:40:00,78.43,78.48,78.41,78.41,34400.0,78.43,78.48,78.41,78.41,34400.0
2007-12-14 14:50:00,78.41,78.46,78.41,78.42,57600.0,78.41,78.46,78.41,78.42,57600.0
2007-12-14 15:00:00,78.42,78.45,78.4,78.44,44100.0,78.42,78.45,78.4,78.44,44100.0
2007-12-14 15:10:00,78.44,78.47,78.43,78.45,28900.0,78.44,78.47,78.43,78.45,28900.0
2007-12-14 15:20:00,78.45,78.49,78.42,78.48,60000.0,78.45,78.49,78.42,78.48,60000.0
2007-12-14 15:30:00,78.47,78.51,78.45,78.49,100100.0,78.47,78.51,78.45,78.49,100100.0
2007-12-14 15:40:00,78.5,78.51,78.47,78.49,171400.0,78.5,78.51,78.47,78.49,171400.0
2007-12-14 15:50:00,78.49,78.51,78.48,78.5,225900.0,78.49,78.51,78.48,78.5,225900.0
2007-12-14 16:00:00,78.54,78.6,78.5,78.57,10700.0,78.54,78.6,78.5,78.57,10700.0
2007-12-14 16:10:00,78.55,78.57,78.55,78.57,300.0,78.55,78.57,78.55,78.57,300.0
2007-12-17 08:20:00,78.12,78.16,78.07,78.16,6800.0,78.12,78.16,78.07,78.16,6800.0
2007-12-17 08:30:00,78.02,78.03,77.95,77.97,6900.0,78.02,78.03,77.95,77.97,6900.0
2007-12-17 08:40:00,77.92,78.11,77.89,78.11,13600.0,77.92,78.11,77.89,78.11,13600.0
2007-12-17 08:50:00,78.1,78.2,78.06,78.07,4700.0,78.1,78.2,78.06,78.07,4700.0
2007-12-17 09:00:00,78.0,78.12,77.99,78.1,20700.0,78.0,78.12,77.99,78.1,20700.0
2007-12-17 09:10:00,78.1,78.1,78.01,78.01,8000.0,78.1,78.1,78.01,78.01,8000.0
2007-12-17 09:20:00,78.0,78.14,77.97,78.14,10000.0,78.0,78.14,77.97,78.14,10000.0
2007-12-17 09:30:00,78.13,78.13,77.98,78.03,363900.0,78.13,78.13,77.98,78.03,363900.0
2007-12-17 09:40:00,78.03,78.15,77.81,78.1,232800.0,78.03,78.15,77.81,78.1,232800.0
2007-12-17 09:50:00,78.1,78.12,78.03,78.03,110000.0,78.1,78.12,78.03,78.03,110000.0
2007-12-17 10:00:00,78.03,78.18,78.02,78.15,126900.0,78.03,78.18,78.02,78.15,126900.0
2007-12-17 10:10:00,78.15,78.6,78.14,78.57,321500.0,78.15,78.6,78.14,78.57,321500.0
2007-12-17 10:20:00,78.57,78.79,78.48,78.53,285500.0,78.57,78.79,78.48,78.53,285500.0
2007-12-17 10:30:00,78.54,78.55,78.44,78.54,159700.0,78.54,78.55,78.44,78.54,159700.0
2007-12-17 10:40:00,78.54,78.68,78.52,78.55,147800.0,78.54,78.68,78.52,78.55,147800.0
2007-12-17 10:50:00,78.55,78.55,78.39,78.42,147500.0,78.55,78.55,78.39,78.42,147500.0
2007-12-17 11:00:00,78.43,78.47,78.41,78.44,129600.0,78.43,78.47,78.41,78.44,129600.0
2007-12-17 11:10:00,78.45,78.5,78.39,78.41,168300.0,78.45,78.5,78.39,78.41,168300.0
2007-12-17 11:20:00,78.4,78.46,78.21,78.21,145800.0,78.4,78.46,78.21,78.21,145800.0
2007-12-17 11:30:00,78.21,78.21,77.97,78.1,149400.0,78.21,78.21,77.97,78.1,149400.0
2007-12-17 11:40:00,78.09,78.27,78.08,78.1,150200.0,78.09,78.27,78.08,78.1,150200.0
2007-12-17 11:50:00,78.1,78.26,78.06,78.21,158200.0,78.1,78.26,78.06,78.21,158200.0
2007-12-17 12:00:00,78.21,78.21,78.12,78.17,90800.0,78.21,78.21,78.12,78.17,90800.0
2007-12-17 12:10:00,78.17,78.32,78.16,78.2,56100.0,78.17,78.32,78.16,78.2,56100.0
2007-12-17 12:20:00,78.2,78.28,78.19,78.21,42600.0,78.2,78.28,78.19,78.21,42600.0
2007-12-17 12:30:00,78.22,78.39,78.2,78.32,83700.0,78.22,78.39,78.2,78.32,83700.0
2007-12-17 12:40:00,78.32,78.34,78.29,78.32,68600.0,78.32,78.34,78.29,78.32,68600.0
2007-12-17 12:50:00,78.32,78.52,78.31,78.44,115200.0,78.32,78.52,78.31,78.44,115200.0
2007-12-17 13:00:00,78.43,78.48,78.4,78.42,29300.0,78.43,78.48,78.4,78.42,29300.0
2007-12-17 13:10:00,78.42,78.45,78.26,78.36,112500.0,78.42,78.45,78.26,78.36,112500.0
2007-12-17 13:20:00,78.34,78.55,78.34,78.53,119700.0,78.34,78.55,78.34,78.53,119700.0
2007-12-17 13:30:00,78.53,78.56,78.47,78.52,44900.0,78.53,78.56,78.47,78.52,44900.0
2007-12-17 13:40:00,78.51,78.53,78.43,78.48,110400.0,78.51,78.53,78.43,78.48,110400.0
2007-12-17 13:50:00,78.48,78.5,78.46,78.46,33100.0,78.48,78.5,78.46,78.46,33100.0
2007-12-17 14:00:00,78.45,78.51,78.44,78.49,126300.0,78.45,78.51,78.44,78.49,126300.0
2007-12-17 14:10:00,78.49,78.62,78.49,78.6,119700.0,78.49,78.62,78.49,78.6,119700.0
2007-12-17 14:20:00,78.6,78.72,78.6,78.64,169900.0,78.6,78.72,78.6,78.64,169900.0
2007-12-17 14:30:00,78.65,78.78,78.63,78.67,166600.0,78.65,78.78,78.63,78.67,166600.0
2007-12-17 14:40:00,78.67,78.67,78.61,78.64,69600.0,78.67,78.67,78.61,78.64,69600.0
2007-12-17 14:50:00,78.62,78.62,78.5,78.51,82300.0,78.62,78.62,78.5,78.51,82300.0
2007-12-17 15:00:00,78.52,78.55,78.28,78.3,244300.0,78.52,78.55,78.28,78.3,244300.0
2007-12-17 15:10:00,78.3,78.32,78.23,78.26,436700.0,78.3,78.32,78.23,78.26,436700.0
2007-12-17 15:20:00,78.25,78.29,78.21,78.29,176800.0,78.25,78.29,78.21,78.29,176800.0
2007-12-17 15:30:00,78.28,78.37,78.24,78.33,211400.0,78.28,78.37,78.24,78.33,211400.0
2007-12-17 15:40:00,78.34,78.35,78.17,78.2,285900.0,78.34,78.35,78.17,78.2,285900.0
2007-12-17 15:50:00,78.2,78.2,78.01,78.04,383600.0,78.2,78.2,78.01,78.04,383600.0
2007-12-17 16:00:00,78.05,78.09,78.0,78.09,167900.0,78.05,78.09,78.0,78.09,167900.0
2007-12-17 16:10:00,78.11,78.11,78.1,78.11,1100.0,78.11,78.11,78.1,78.11,1100.0
2007-12-18 08:20:00,79.2,79.24,79.15,79.15,15800.0,79.2,79.24,79.15,79.15,15800.0
2007-12-18 08:30:00,79.15,79.46,79.12,79.39,33600.0,79.15,79.46,79.12,79.39,33600.0
2007-12-18 08:40:00,79.47,79.52,79.4,79.45,19000.0,79.47,79.52,79.4,79.45,19000.0
2007-12-18 08:50:00,79.4,79.53,79.32,79.32,120500.0,79.4,79.53,79.32,79.32,120500.0
2007-12-18 09:00:00,79.36,79.7,79.36,79.69,215800.0,79.36,79.7,79.36,79.69,215800.0
2007-12-18 09:10:00,79.54,79.56,79.5,79.55,70300.0,79.54,79.56,79.5,79.55,70300.0
2007-12-18 09:20:00,79.6,79.62,79.5,79.57,30300.0,79.6,79.62,79.5,79.57,30300.0
2007-12-18 09:30:00,79.54,79.59,79.34,79.35,352300.0,79.54,79.59,79.34,79.35,352300.0
2007-12-18 09:40:00,79.36,79.45,79.27,79.43,318600.0,79.36,79.45,79.27,79.43,318600.0
2007-12-18 09:50:00,79.43,79.48,79.39,79.48,320400.0,79.43,79.48,79.39,79.48,320400.0
2007-12-18 10:00:00,79.48,79.53,79.42,79.51,258900.0,79.48,79.53,79.42,79.51,258900.0
2007-12-18 10:10:00,79.52,79.52,79.31,79.31,451300.0,79.52,79.52,79.31,79.31,451300.0
2007-12-18 10:20:00,79.32,79.38,79.25,79.33,183900.0,79.32,79.38,79.25,79.33,183900.0
2007-12-18 10:30:00,79.33,79.37,79.19,79.19,141500.0,79.33,79.37,79.19,79.19,141500.0
2007-12-18 10:40:00,79.19,79.3,79.04,79.17,386600.0,79.19,79.3,79.04,79.17,386600.0
2007-12-18 10:50:00,79.16,79.22,79.1,79.2,66500.0,79.16,79.22,79.1,79.2,66500.0
2007-12-18 11:00:00,79.21,79.22,79.12,79.17,91900.0,79.21,79.22,79.12,79.17,91900.0
2007-12-18 11:10:00,79.18,79.18,78.99,79.0,194700.0,79.18,79.18,78.99,79.0,194700.0
2007-12-18 11:20:00,79.0,79.03,78.9,78.92,193300.0,79.0,79.03,78.9,78.92,193300.0
2007-12-18 11:30:00,78.89,79.05,78.89,79.05,75200.0,78.89,79.05,78.89,79.05,75200.0
2007-12-18 11:40:00,79.04,79.11,78.93,78.94,101100.0,79.04,79.11,78.93,78.94,101100.0
2007-12-18 11:50:00,78.94,79.03,78.9,78.95,152000.0,78.94,79.03,78.9,78.95,152000.0
2007-12-18 12:00:00,78.95,79.02,78.83,78.91,138100.0,78.95,79.02,78.83,78.91,138100.0
2007-12-18 12:10:00,78.91,78.95,78.82,78.94,373700.0,78.91,78.95,78.82,78.94,373700.0
2007-12-18 12:20:00,78.95,79.1,78.95,79.1,139200.0,78.95,79.1,78.95,79.1,139200.0
2007-12-18 12:30:00,79.09,79.21,79.05,79.14,118100.0,79.09,79.21,79.05,79.14,118100.0
2007-12-18 12:40:00,79.14,79.27,79.14,79.17,59200.0,79.14,79.27,79.14,79.17,59200.0
2007-12-18 12:50:00,79.18,79.33,79.16,79.22,505900.0,79.18,79.33,79.16,79.22,505900.0
2007-12-18 13:00:00,79.22,79.27,79.14,79.25,92800.0,79.22,79.27,79.14,79.25,92800.0
2007-12-18 13:10:00,79.27,79.35,79.27,79.28,101100.0,79.27,79.35,79.27,79.28,101100.0
2007-12-18 13:20:00,79.3,79.36,79.3,79.35,50100.0,79.3,79.36,79.3,79.35,50100.0
2007-12-18 13:30:00,79.36,79.44,79.34,79.41,145800.0,79.36,79.44,79.34,79.41,145800.0
2007-12-18 13:40:00,79.42,79.43,79.41,79.43,55400.0,79.42,79.43,79.41,79.43,55400.0
2007-12-18 13:50:00,79.43,79.47,79.35,79.36,83900.0,79.43,79.47,79.35,79.36,83900.0
2007-12-18 14:00:00,79.36,79.38,79.34,79.38,24400.0,79.36,79.38,79.34,79.38,24400.0
2007-12-18 14:10:00,79.38,79.38,79.34,79.37,55600.0,79.38,79.38,79.34,79.37,55600.0
2007-12-18 14:20:00,79.38,79.4,79.35,79.36,30700.0,79.38,79.4,79.35,79.36,30700.0
2007-12-18 14:30:00,79.37,79.39,79.17,79.31,77600.0,79.37,79.39,79.17,79.31,77600.0
2007-12-18 14:40:00,79.33,79.33,79.26,79.27,42200.0,79.33,79.33,79.26,79.27,42200.0
2007-12-18 14:50:00,79.27,79.3,79.26,79.27,20100.0,79.27,79.3,79.26,79.27,20100.0
2007-12-18 15:00:00,79.28,79.34,79.28,79.32,10500.0,79.28,79.34,79.28,79.32,10500.0
2007-12-18 15:10:00,79.31,79.31,79.24,79.29,94700.0,79.31,79.31,79.24,79.29,94700.0
2007-12-18 15:20:00,79.29,79.32,79.21,79.32,73400.0,79.29,79.32,79.21,79.32,73400.0
2007-12-18 15:30:00,79.3,79.36,79.29,79.36,54100.0,79.3,79.36,79.29,79.36,54100.0
2007-12-18 15:40:00,79.36,79.39,79.32,79.33,157200.0,79.36,79.39,79.32,79.33,157200.0
2007-12-18 15:50:00,79.32,79.34,79.24,79.25,106900.0,79.32,79.34,79.24,79.25,106900.0
2007-12-18 16:00:00,79.28,79.29,79.22,79.23,5200.0,79.28,79.29,79.22,79.23,5200.0
2007-12-18 16:10:00,79.25,79.25,79.25,79.25,500.0,79.25,79.25,79.25,79.25,500.0
2007-12-19 08:20:00,78.99,79.18,78.99,79.18,13300.0,78.99,79.18,78.99,79.18,13300.0
2007-12-19 08:30:00,79.1,79.1,79.08,79.08,8200.0,79.1,79.1,79.08,79.08,8200.0
2007-12-19 08:40:00,79.13,79.13,79.1,79.1,7500.0,79.13,79.13,79.1,79.1,7500.0
2007-12-19 08:50:00,79.15,79.24,79.15,79.19,10200.0,79.15,79.24,79.15,79.19,10200.0
2007-12-19 09:00:00,79.21,79.21,79.2,79.21,5000.0,79.21,79.21,79.2,79.21,5000.0
2007-12-19 09:10:00,79.23,79.24,79.1,79.12,4200.0,79.23,79.24,79.1,79.12,4200.0
2007-12-19 09:20:00,79.18,79.3,79.17,79.17,43900.0,79.18,79.3,79.17,79.17,43900.0
2007-12-19 09:30:00,79.2,79.23,79.06,79.12,198200.0,79.2,79.23,79.06,79.12,198200.0
2007-12-19 09:40:00,79.13,79.15,78.98,79.1,85100.0,79.13,79.15,78.98,79.1,85100.0
2007-12-19 09:50:00,79.1,79.23,79.06,79.18,312700.0,79.1,79.23,79.06,79.18,312700.0
2007-12-19 10:00:00,79.19,79.19,79.01,79.06,506600.0,79.19,79.19,79.01,79.06,506600.0
2007-12-19 10:10:00,79.06,79.21,79.06,79.17,314500.0,79.06,79.21,79.06,79.17,314500.0
2007-12-19 10:20:00,79.17,79.41,79.16,79.38,507500.0,79.17,79.41,79.16,79.38,507500.0
2007-12-19 10:30:00,79.38,79.48,79.29,79.35,361300.0,79.38,79.48,79.29,79.35,361300.0
2007-12-19 10:40:00,79.34,79.42,79.26,79.42,299700.0,79.34,79.42,79.26,79.42,299700.0
2007-12-19 10:50:00,79.42,79.57,79.36,79.45,537200.0,79.42,79.57,79.36,79.45,537200.0
2007-12-19 11:00:00,79.46,79.48,79.32,79.39,121300.0,79.46,79.48,79.32,79.39,121300.0
2007-12-19 11:10:00,79.39,79.47,79.34,79.34,59700.0,79.39,79.47,79.34,79.34,59700.0
2007-12-19 11:20:00,79.34,79.35,79.21,79.35,101700.0,79.34,79.35,79.21,79.35,101700.0
2007-12-19 11:30:00,79.33,79.33,78.99,79.1,140900.0,79.33,79.33,78.99,79.1,140900.0
2007-12-19 11:40:00,79.1,79.12,79.05,79.09,134700.0,79.1,79.12,79.05,79.09,134700.0
2007-12-19 11:50:00,79.08,79.12,78.99,79.11,162200.0,79.08,79.12,78.99,79.11,162200.0
2007-12-19 12:00:00,79.11,79.22,79.11,79.17,167800.0,79.11,79.22,79.11,79.17,167800.0
2007-12-19 12:10:00,79.16,79.24,79.11,79.13,201800.0,79.16,79.24,79.11,79.13,201800.0
2007-12-19 12:20:00,79.14,79.21,79.1,79.2,127900.0,79.14,79.21,79.1,79.2,127900.0
2007-12-19 12:30:00,79.21,79.26,79.2,79.22,70900.0,79.21,79.26,79.2,79.22,70900.0
2007-12-19 12:40:00,79.21,79.22,79.13,79.2,41700.0,79.21,79.22,79.13,79.2,41700.0
2007-12-19 12:50:00,79.19,79.19,79.13,79.15,48300.0,79.19,79.19,79.13,79.15,48300.0
2007-12-19 13:00:00,79.16,79.17,79.11,79.13,40200.0,79.16,79.17,79.11,79.13,40200.0
2007-12-19 13:10:00,79.12,79.16,79.09,79.15,44600.0,79.12,79.16,79.09,79.15,44600.0
2007-12-19 13:20:00,79.16,79.18,79.11,79.18,15700.0,79.16,79.18,79.11,79.18,15700.0
2007-12-19 13:30:00,79.19,79.21,79.17,79.19,42000.0,79.19,79.21,79.17,79.19,42000.0
2007-12-19 13:40:00,79.2,79.22,79.15,79.15,23700.0,79.2,79.22,79.15,79.15,23700.0
2007-12-19 13:50:00,79.15,79.19,79.07,79.11,87600.0,79.15,79.19,79.07,79.11,87600.0
2007-12-19 14:00:00,79.1,79.16,79.1,79.1,44100.0,79.1,79.16,79.1,79.1,44100.0
2007-12-19 14:10:00,79.1,79.21,79.08,79.17,59900.0,79.1,79.21,79.08,79.17,59900.0
2007-12-19 14:20:00,79.18,79.26,79.16,79.23,63200.0,79.18,79.26,79.16,79.23,63200.0
2007-12-19 14:30:00,79.22,79.28,79.22,79.26,53600.0,79.22,79.28,79.22,79.26,53600.0
2007-12-19 14:40:00,79.25,79.27,79.21,79.26,32900.0,79.25,79.27,79.21,79.26,32900.0
2007-12-19 14:50:00,79.26,79.27,79.21,79.23,26000.0,79.26,79.27,79.21,79.23,26000.0
2007-12-19 15:00:00,79.23,79.26,79.2,79.2,83900.0,79.23,79.26,79.2,79.2,83900.0
2007-12-19 15:10:00,79.2,79.25,79.18,79.25,176300.0,79.2,79.25,79.18,79.25,176300.0
2007-12-19 15:20:00,79.25,79.26,79.21,79.22,38400.0,79.25,79.26,79.21,79.22,38400.0
2007-12-19 15:30:00,79.22,79.3,79.22,79.29,51900.0,79.22,79.3,79.22,79.29,51900.0
2007-12-19 15:40:00,79.29,79.35,79.23,79.28,62200.0,79.29,79.35,79.23,79.28,62200.0
2007-12-19 15:50:00,79.28,79.29,79.22,79.28,50200.0,79.28,79.29,79.22,79.28,50200.0
2007-12-19 16:00:00,79.28,79.31,79.23,79.31,23700.0,79.28,79.31,79.23,79.31,23700.0
2007-12-19 16:10:00,79.31,79.31,79.31,79.31,0.0,79.31,79.31,79.31,79.31,0.0
2007-12-20 08:20:00,79.0,79.0,79.0,79.0,5000.0,79.0,79.0,79.0,79.0,5000.0
2007-12-20 08:30:00,78.95,78.95,78.95,78.95,3000.0,78.95,78.95,78.95,78.95,3000.0
2007-12-20 08:40:00,79.1,79.1,79.1,79.1,1000.0,79.1,79.1,79.1,79.1,1000.0
2007-12-20 08:50:00,78.98,79.0,78.97,79.0,3500.0,78.98,79.0,78.97,79.0,3500.0
2007-12-20 09:00:00,79.03,79.04,78.99,79.04,19900.0,79.03,79.04,78.99,79.04,19900.0
2007-12-20 09:10:00,79.04,79.04,79.02,79.04,4600.0,79.04,79.04,79.02,79.04,4600.0
2007-12-20 09:20:00,78.87,78.91,78.77,78.91,43200.0,78.87,78.91,78.77,78.91,43200.0
2007-12-20 09:30:00,78.91,78.98,78.77,78.8,175700.0,78.91,78.98,78.77,78.8,175700.0
2007-12-20 09:40:00,78.81,78.9,78.8,78.81,661400.0,78.81,78.9,78.8,78.81,661400.0
2007-12-20 09:50:00,78.8,78.83,78.55,78.6,558900.0,78.8,78.83,78.55,78.6,558900.0
2007-12-20 10:00:00,78.6,78.62,78.5,78.59,261200.0,78.6,78.62,78.5,78.59,261200.0
2007-12-20 10:10:00,78.58,78.58,78.36,78.48,348400.0,78.58,78.58,78.36,78.48,348400.0
2007-12-20 10:20:00,78.46,78.56,78.42,78.49,134500.0,78.46,78.56,78.42,78.49,134500.0
2007-12-20 10:30:00,78.47,78.6,78.4,78.55,193400.0,78.47,78.6,78.4,78.55,193400.0
2007-12-20 10:40:00,78.56,78.61,78.54,78.59,49300.0,78.56,78.61,78.54,78.59,49300.0
2007-12-20 10:50:00,78.6,78.67,78.57,78.63,160900.0,78.6,78.67,78.57,78.63,160900.0
2007-12-20 11:00:00,78.64,78.7,78.6,78.61,82100.0,78.64,78.7,78.6,78.61,82100.0
2007-12-20 11:10:00,78.6,78.69,78.59,78.63,72300.0,78.6,78.69,78.59,78.63,72300.0
2007-12-20 11:20:00,78.63,78.68,78.59,78.59,53500.0,78.63,78.68,78.59,78.59,53500.0
2007-12-20 11:30:00,78.59,78.59,78.52,78.56,74000.0,78.59,78.59,78.52,78.56,74000.0
2007-12-20 11:40:00,78.55,78.56,78.38,78.48,622700.0,78.55,78.56,78.38,78.48,622700.0
2007-12-20 11:50:00,78.48,78.57,78.46,78.53,208300.0,78.48,78.57,78.46,78.53,208300.0
2007-12-20 12:00:00,78.56,78.64,78.52,78.59,286500.0,78.56,78.64,78.52,78.59,286500.0
2007-12-20 12:10:00,78.59,78.8,78.59,78.78,139100.0,78.59,78.8,78.59,78.78,139100.0
2007-12-20 12:20:00,78.78,78.81,78.66,78.74,164200.0,78.78,78.81,78.66,78.74,164200.0
2007-12-20 12:30:00,78.74,79.08,78.73,78.83,379200.0,78.74,79.08,78.73,78.83,379200.0
2007-12-20 12:40:00,78.84,79.11,78.84,78.95,163800.0,78.84,79.11,78.84,78.95,163800.0
2007-12-20 12:50:00,78.96,79.01,78.91,78.94,60000.0,78.96,79.01,78.91,78.94,60000.0
2007-12-20 13:00:00,78.95,79.01,78.88,78.9,100200.0,78.95,79.01,78.88,78.9,100200.0
2007-12-20 13:10:00,78.91,78.93,78.82,78.88,49900.0,78.91,78.93,78.82,78.88,49900.0
2007-12-20 13:20:00,78.89,78.97,78.86,78.93,65400.0,78.89,78.97,78.86,78.93,65400.0
2007-12-20 13:30:00,78.92,78.93,78.84,78.85,64200.0,78.92,78.93,78.84,78.85,64200.0
2007-12-20 13:40:00,78.86,78.88,78.84,78.88,54200.0,78.86,78.88,78.84,78.88,54200.0
2007-12-20 13:50:00,78.88,78.88,78.79,78.81,48700.0,78.88,78.88,78.79,78.81,48700.0
2007-12-20 14:00:00,78.8,78.82,78.78,78.81,57700.0,78.8,78.82,78.78,78.81,57700.0
2007-12-20 14:10:00,78.81,78.83,78.79,78.8,46600.0,78.81,78.83,78.79,78.8,46600.0
2007-12-20 14:20:00,78.81,78.86,78.81,78.84,58800.0,78.81,78.86,78.81,78.84,58800.0
2007-12-20 14:30:00,78.84,78.84,78.82,78.83,20600.0,78.84,78.84,78.82,78.83,20600.0
2007-12-20 14:40:00,78.83,78.86,78.8,78.82,96300.0,78.83,78.86,78.8,78.82,96300.0
2007-12-20 14:50:00,78.81,78.82,78.75,78.75,92900.0,78.81,78.82,78.75,78.75,92900.0
2007-12-20 15:00:00,78.75,78.75,78.69,78.69,88800.0,78.75,78.75,78.69,78.69,88800.0
2007-12-20 15:10:00,78.7,78.75,78.69,78.75,79400.0,78.7,78.75,78.69,78.75,79400.0
2007-12-20 15:20:00,78.74,78.74,78.69,78.71,99800.0,78.74,78.74,78.69,78.71,99800.0
2007-12-20 15:30:00,78.71,78.72,78.66,78.66,66600.0,78.71,78.72,78.66,78.66,66600.0
2007-12-20 15:40:00,78.66,78.69,78.66,78.67,72500.0,78.66,78.69,78.66,78.67,72500.0
2007-12-20 15:50:00,78.66,78.67,78.4,78.66,204900.0,78.66,78.67,78.4,78.66,204900.0
2007-12-20 16:00:00,78.66,78.7,78.58,78.7,18800.0,78.66,78.7,78.58,78.7,18800.0
2007-12-20 16:10:00,78.7,78.7,78.7,78.7,1000.0,78.7,78.7,78.7,78.7,1000.0
2007-12-21 08:20:00,79.45,79.5,79.43,79.49,9600.0,79.45,79.5,79.43,79.49,9600.0
2007-12-21 08:30:00,79.49,79.57,79.49,79.57,13600.0,79.49,79.57,79.49,79.57,13600.0
2007-12-21 08:40:00,79.58,79.95,79.58,79.9,53200.0,79.58,79.95,79.58,79.9,53200.0
2007-12-21 08:50:00,79.94,80.1,79.94,79.99,32000.0,79.94,80.1,79.94,79.99,32000.0
2007-12-21 09:00:00,80.01,80.06,79.9,79.99,44700.0,80.01,80.06,79.9,79.99,44700.0
2007-12-21 09:10:00,80.0,80.04,79.94,80.0,23100.0,80.0,80.04,79.94,80.0,23100.0
2007-12-21 09:20:00,80.01,80.26,80.01,80.25,24100.0,80.01,80.26,80.01,80.25,24100.0
2007-12-21 09:30:00,80.19,80.29,80.15,80.2,408200.0,80.19,80.29,80.15,80.2,408200.0
2007-12-21 09:40:00,80.2,80.23,80.12,80.16,213100.0,80.2,80.23,80.12,80.16,213100.0
2007-12-21 09:50:00,80.16,80.17,80.09,80.1,233400.0,80.16,80.17,80.09,80.1,233400.0
2007-12-21 10:00:00,80.1,80.18,80.01,80.17,412600.0,80.1,80.18,80.01,80.17,412600.0
2007-12-21 10:10:00,80.19,80.2,80.14,80.16,186700.0,80.19,80.2,80.14,80.16,186700.0
2007-12-21 10:20:00,80.15,80.16,80.09,80.1,218800.0,80.15,80.16,80.09,80.1,218800.0
2007-12-21 10:30:00,80.1,80.1,80.02,80.05,49300.0,80.1,80.1,80.02,80.05,49300.0
2007-12-21 10:40:00,80.06,80.1,79.99,79.99,83500.0,80.06,80.1,79.99,79.99,83500.0
2007-12-21 10:50:00,80.0,80.05,79.96,79.98,52900.0,80.0,80.05,79.96,79.98,52900.0
2007-12-21 11:00:00,79.98,80.07,79.98,80.02,84900.0,79.98,80.07,79.98,80.02,84900.0
2007-12-21 11:10:00,80.02,80.15,80.01,80.12,214300.0,80.02,80.15,80.01,80.12,214300.0
2007-12-21 11:20:00,80.13,80.18,80.08,80.15,220400.0,80.13,80.18,80.08,80.15,220400.0
2007-12-21 11:30:00,80.14,80.17,80.05,80.15,210600.0,80.14,80.17,80.05,80.15,210600.0
2007-12-21 11:40:00,80.14,80.15,79.98,80.03,93300.0,80.14,80.15,79.98,80.03,93300.0
2007-12-21 11:50:00,80.03,80.05,79.92,80.0,107100.0,80.03,80.05,79.92,80.0,107100.0
2007-12-21 12:00:00,80.0,80.07,79.96,80.02,69100.0,80.0,80.07,79.96,80.02,69100.0
2007-12-21 12:10:00,80.02,80.13,80.0,80.13,28600.0,80.02,80.13,80.0,80.13,28600.0
2007-12-21 12:20:00,80.13,80.14,80.06,80.14,42500.0,80.13,80.14,80.06,80.14,42500.0
2007-12-21 12:30:00,80.13,80.15,80.09,80.15,31900.0,80.13,80.15,80.09,80.15,31900.0
2007-12-21 12:40:00,80.15,80.27,80.09,80.26,84900.0,80.15,80.27,80.09,80.26,84900.0
2007-12-21 12:50:00,80.26,80.27,80.04,80.05,53800.0,80.26,80.27,80.04,80.05,53800.0
2007-12-21 13:00:00,80.05,80.32,80.05,80.18,87800.0,80.05,80.32,80.05,80.18,87800.0
2007-12-21 13:10:00,80.2,80.21,80.08,80.14,68500.0,80.2,80.21,80.08,80.14,68500.0
2007-12-21 13:20:00,80.14,80.23,80.13,80.2,57900.0,80.14,80.23,80.13,80.2,57900.0
2007-12-21 13:30:00,80.2,80.22,80.16,80.16,41000.0,80.2,80.22,80.16,80.16,41000.0
2007-12-21 13:40:00,80.17,80.18,80.17,80.17,12900.0,80.17,80.18,80.17,80.17,12900.0
2007-12-21 13:50:00,80.17,80.21,80.16,80.19,42800.0,80.17,80.21,80.16,80.19,42800.0
2007-12-21 14:00:00,80.19,80.21,80.17,80.18,49200.0,80.19,80.21,80.17,80.18,49200.0
2007-12-21 14:10:00,80.17,80.19,80.15,80.16,62500.0,80.17,80.19,80.15,80.16,62500.0
2007-12-21 14:20:00,80.17,80.18,80.15,80.16,58300.0,80.17,80.18,80.15,80.16,58300.0
2007-12-21 14:30:00,80.17,80.17,80.15,80.15,21900.0,80.17,80.17,80.15,80.15,21900.0
2007-12-21 14:40:00,80.16,80.16,80.1,80.1,22200.0,80.16,80.16,80.1,80.1,22200.0
2007-12-21 14:50:00,80.11,80.14,80.08,80.1,53100.0,80.11,80.14,80.08,80.1,53100.0
2007-12-21 15:00:00,80.08,80.1,80.08,80.1,26700.0,80.08,80.1,80.08,80.1,26700.0
2007-12-21 15:10:00,80.1,80.11,80.09,80.1,16900.0,80.1,80.11,80.09,80.1,16900.0
2007-12-21 15:20:00,80.11,80.12,80.09,80.1,26000.0,80.11,80.12,80.09,80.1,26000.0
2007-12-21 15:30:00,80.09,80.1,80.04,80.04,54600.0,80.09,80.1,80.04,80.04,54600.0
2007-12-21 15:40:00,80.03,80.06,79.99,80.0,253200.0,80.03,80.06,79.99,80.0,253200.0
2007-12-21 15:50:00,80.0,80.17,79.97,80.09,211500.0,80.0,80.17,79.97,80.09,211500.0
2007-12-21 16:00:00,80.1,80.1,79.98,80.1,52100.0,80.1,80.1,79.98,80.1,52100.0
2007-12-21 16:10:00,80.1,80.14,80.1,80.14,3700.0,80.1,80.14,80.1,80.14,3700.0
2007-12-24 09:30:00,80.21,80.39,80.2,80.37,340400.0,80.21,80.39,80.2,80.37,340400.0
2007-12-24 09:40:00,80.36,80.39,80.26,80.35,311400.0,80.36,80.39,80.26,80.35,311400.0
2007-12-24 09:50:00,80.35,80.54,80.28,80.51,457400.0,80.35,80.54,80.28,80.51,457400.0
2007-12-24 10:00:00,80.51,80.54,80.47,80.51,242400.0,80.51,80.54,80.47,80.51,242400.0
2007-12-24 10:10:00,80.52,80.63,80.45,80.54,363600.0,80.52,80.63,80.45,80.54,363600.0
2007-12-24 10:20:00,80.54,80.55,80.45,80.48,77600.0,80.54,80.55,80.45,80.48,77600.0
2007-12-24 10:30:00,80.48,80.48,80.36,80.36,80800.0,80.48,80.48,80.36,80.36,80800.0
2007-12-24 10:40:00,80.34,80.35,80.29,80.31,93700.0,80.34,80.35,80.29,80.31,93700.0
2007-12-24 10:50:00,80.32,80.32,80.17,80.27,72400.0,80.32,80.32,80.17,80.27,72400.0
2007-12-24 11:00:00,80.27,80.38,80.25,80.34,47200.0,80.27,80.38,80.25,80.34,47200.0
2007-12-24 11:10:00,80.34,80.39,80.3,80.38,64200.0,80.34,80.39,80.3,80.38,64200.0
2007-12-24 11:20:00,80.37,80.39,80.31,80.33,42300.0,80.37,80.39,80.31,80.33,42300.0
2007-12-24 11:30:00,80.33,80.39,80.27,80.29,56900.0,80.33,80.39,80.27,80.29,56900.0
2007-12-24 11:40:00,80.28,80.31,80.24,80.28,59100.0,80.28,80.31,80.24,80.28,59100.0
2007-12-24 11:50:00,80.29,80.29,80.25,80.29,46200.0,80.29,80.29,80.25,80.29,46200.0
2007-12-24 12:00:00,80.29,80.36,80.28,80.35,76300.0,80.29,80.36,80.28,80.35,76300.0
2007-12-24 12:10:00,80.34,80.35,80.3,80.32,54100.0,80.34,80.35,80.3,80.32,54100.0
2007-12-24 12:20:00,80.32,80.4,80.3,80.3,46300.0,80.32,80.4,80.3,80.3,46300.0
2007-12-24 12:30:00,80.3,80.31,80.24,80.28,69000.0,80.3,80.31,80.24,80.28,69000.0
2007-12-24 12:40:00,80.27,80.35,80.25,80.31,79100.0,80.27,80.35,80.25,80.31,79100.0
2007-12-24 12:50:00,80.31,80.36,80.29,80.35,67200.0,80.31,80.36,80.29,80.35,67200.0
2007-12-24 13:00:00,80.35,80.36,80.14,80.18,8300.0,80.35,80.36,80.14,80.18,8300.0
2007-12-24 13:10:00,80.24,80.24,80.24,80.24,6300.0,80.24,80.24,80.24,80.24,6300.0
2007-12-24 13:20:00,80.24,80.24,80.24,80.24,0.0,80.24,80.24,80.24,80.24,0.0
2007-12-24 13:30:00,80.24,80.24,80.24,80.24,0.0,80.24,80.24,80.24,80.24,0.0
2007-12-24 13:40:00,80.24,80.24,80.24,80.24,0.0,80.24,80.24,80.24,80.24,0.0
2007-12-24 13:50:00,80.24,80.24,80.24,80.24,0.0,80.24,80.24,80.24,80.24,0.0
2007-12-24 14:00:00,80.24,80.24,80.24,80.24,0.0,80.24,80.24,80.24,80.24,0.0
2007-12-24 14:10:00,80.24,80.24,80.24,80.24,0.0,80.24,80.24,80.24,80.24,0.0
2007-12-24 14:20:00,80.24,80.24,80.24,80.24,0.0,80.24,80.24,80.24,80.24,0.0
2007-12-24 14:30:00,80.24,80.24,80.24,80.24,0.0,80.24,80.24,80.24,80.24,0.0
2007-12-24 14:40:00,80.24,80.24,80.24,80.24,0.0,80.24,80.24,80.24,80.24,0.0
2007-12-24 14:50:00,80.17,80.17,80.16,80.16,300.0,80.17,80.17,80.16,80.16,300.0
2007-12-24 15:00:00,80.16,80.16,80.16,80.16,0.0,80.16,80.16,80.16,80.16,0.0
2007-12-24 15:10:00,80.16,80.16,80.16,80.16,0.0,80.16,80.16,80.16,80.16,0.0
2007-12-24 15:20:00,80.16,80.16,80.16,80.16,0.0,80.16,80.16,80.16,80.16,0.0
2007-12-24 15:30:00,80.16,80.16,80.16,80.16,0.0,80.16,80.16,80.16,80.16,0.0
2007-12-24 15:40:00,80.16,80.16,80.16,80.16,0.0,80.16,80.16,80.16,80.16,0.0
2007-12-24 15:50:00,80.16,80.16,80.16,80.16,0.0,80.16,80.16,80.16,80.16,0.0
2007-12-26 08:20:00,80.5,80.51,80.5,80.5,500.0,80.5,80.51,80.5,80.5,500.0
2007-12-26 08:30:00,80.68,80.68,80.65,80.65,8600.0,80.68,80.68,80.65,80.65,8600.0
2007-12-26 08:40:00,80.68,80.75,80.65,80.72,17800.0,80.68,80.75,80.65,80.72,17800.0
2007-12-26 08:50:00,80.74,80.82,80.74,80.82,4300.0,80.74,80.82,80.74,80.82,4300.0
2007-12-26 09:00:00,80.82,81.1,80.81,81.08,46600.0,80.82,81.1,80.81,81.08,46600.0
2007-12-26 09:10:00,81.04,81.19,81.01,81.14,26400.0,81.04,81.19,81.01,81.14,26400.0
2007-12-26 09:20:00,81.15,81.16,81.09,81.09,5200.0,81.15,81.16,81.09,81.09,5200.0
2007-12-26 09:30:00,81.09,81.15,81.01,81.07,565800.0,81.09,81.15,81.01,81.07,565800.0
2007-12-26 09:40:00,81.06,81.19,81.03,81.19,329800.0,81.06,81.19,81.03,81.19,329800.0
2007-12-26 09:50:00,81.18,81.22,81.03,81.05,899100.0,81.18,81.22,81.03,81.05,899100.0
2007-12-26 10:00:00,81.04,81.15,81.0,81.13,159800.0,81.04,81.15,81.0,81.13,159800.0
2007-12-26 10:10:00,81.13,81.13,81.05,81.11,79400.0,81.13,81.13,81.05,81.11,79400.0
2007-12-26 10:20:00,81.11,81.17,81.1,81.17,114400.0,81.11,81.17,81.1,81.17,114400.0
2007-12-26 10:30:00,81.17,81.29,81.16,81.25,131400.0,81.17,81.29,81.16,81.25,131400.0
2007-12-26 10:40:00,81.25,81.31,81.21,81.31,163400.0,81.25,81.31,81.21,81.31,163400.0
2007-12-26 10:50:00,81.32,81.5,81.31,81.47,370300.0,81.32,81.5,81.31,81.47,370300.0
2007-12-26 11:00:00,81.46,81.51,81.44,81.44,105300.0,81.46,81.51,81.44,81.44,105300.0
2007-12-26 11:10:00,81.44,81.46,81.38,81.39,82500.0,81.44,81.46,81.38,81.39,82500.0
2007-12-26 11:20:00,81.38,81.42,81.37,81.38,34100.0,81.38,81.42,81.37,81.38,34100.0
2007-12-26 11:30:00,81.38,81.4,81.35,81.38,165900.0,81.38,81.4,81.35,81.38,165900.0
2007-12-26 11:40:00,81.37,81.43,81.37,81.42,20200.0,81.37,81.43,81.37,81.42,20200.0
2007-12-26 11:50:00,81.42,81.52,81.38,81.51,61700.0,81.42,81.52,81.38,81.51,61700.0
2007-12-26 12:00:00,81.5,81.6,81.44,81.48,250000.0,81.5,81.6,81.44,81.48,250000.0
2007-12-26 12:10:00,81.47,81.52,81.46,81.5,121000.0,81.47,81.52,81.46,81.5,121000.0
2007-12-26 12:20:00,81.5,81.53,81.49,81.5,62300.0,81.5,81.53,81.49,81.5,62300.0
2007-12-26 12:30:00,81.51,81.56,81.47,81.49,84200.0,81.51,81.56,81.47,81.49,84200.0
2007-12-26 12:40:00,81.48,81.48,81.42,81.46,21200.0,81.48,81.48,81.42,81.46,21200.0
2007-12-26 12:50:00,81.46,81.55,81.46,81.55,47000.0,81.46,81.55,81.46,81.55,47000.0
2007-12-26 13:00:00,81.55,81.57,81.53,81.53,74500.0,81.55,81.57,81.53,81.53,74500.0
2007-12-26 13:10:00,81.53,81.54,81.47,81.5,82700.0,81.53,81.54,81.47,81.5,82700.0
2007-12-26 13:20:00,81.5,81.62,81.5,81.6,63100.0,81.5,81.62,81.5,81.6,63100.0
2007-12-26 13:30:00,81.61,81.65,81.6,81.62,91700.0,81.61,81.65,81.6,81.62,91700.0
2007-12-26 13:40:00,81.61,81.62,81.55,81.59,35400.0,81.61,81.62,81.55,81.59,35400.0
2007-12-26 13:50:00,81.59,81.59,81.55,81.56,22800.0,81.59,81.59,81.55,81.56,22800.0
2007-12-26 14:00:00,81.57,81.58,81.53,81.53,96800.0,81.57,81.58,81.53,81.53,96800.0
2007-12-26 14:10:00,81.54,81.54,81.44,81.47,181300.0,81.54,81.54,81.44,81.47,181300.0
2007-12-26 14:20:00,81.47,81.5,81.46,81.47,78600.0,81.47,81.5,81.46,81.47,78600.0
2007-12-26 14:30:00,81.47,81.48,81.44,81.47,125300.0,81.47,81.48,81.44,81.47,125300.0
2007-12-26 14:40:00,81.46,81.48,81.35,81.39,68000.0,81.46,81.48,81.35,81.39,68000.0
2007-12-26 14:50:00,81.38,81.39,81.34,81.35,50700.0,81.38,81.39,81.34,81.35,50700.0
2007-12-26 15:00:00,81.35,81.45,81.35,81.41,85800.0,81.35,81.45,81.35,81.41,85800.0
2007-12-26 15:10:00,81.41,81.45,81.41,81.43,52300.0,81.41,81.45,81.41,81.43,52300.0
2007-12-26 15:20:00,81.42,81.44,81.39,81.39,47000.0,81.42,81.44,81.39,81.39,47000.0
2007-12-26 15:30:00,81.39,81.47,81.39,81.46,114400.0,81.39,81.47,81.39,81.46,114400.0
2007-12-26 15:40:00,81.47,81.53,81.45,81.53,151200.0,81.47,81.53,81.45,81.53,151200.0
2007-12-26 15:50:00,81.54,81.67,81.45,81.61,427800.0,81.54,81.67,81.45,81.61,427800.0
2007-12-26 16:00:00,81.61,81.65,81.57,81.6,6100.0,81.61,81.65,81.57,81.6,6100.0
2007-12-26 16:10:00,81.55,81.55,81.52,81.52,2100.0,81.55,81.55,81.52,81.52,2100.0
2007-12-27 08:20:00,81.91,82.04,81.72,82.04,35100.0,81.91,82.04,81.72,82.04,35100.0
2007-12-27 08:30:00,82.04,82.15,81.98,81.98,16500.0,82.04,82.15,81.98,81.98,16500.0
2007-12-27 08:40:00,82.02,82.06,81.91,81.99,8200.0,82.02,82.06,81.91,81.99,8200.0
2007-12-27 08:50:00,82.0,82.03,81.96,81.96,13800.0,82.0,82.03,81.96,81.96,13800.0
2007-12-27 09:00:00,82.03,82.04,81.92,81.95,55000.0,82.03,82.04,81.92,81.95,55000.0
2007-12-27 09:10:00,81.98,81.98,81.87,81.92,5100.0,81.98,81.98,81.87,81.92,5100.0
2007-12-27 09:20:00,81.92,81.92,81.8,81.87,37600.0,81.92,81.92,81.8,81.87,37600.0
2007-12-27 09:30:00,81.88,81.93,81.71,81.75,363200.0,81.88,81.93,81.71,81.75,363200.0
2007-12-27 09:40:00,81.74,82.0,81.37,81.65,302800.0,81.74,82.0,81.37,81.65,302800.0
2007-12-27 09:50:00,81.65,81.72,81.6,81.66,126900.0,81.65,81.72,81.6,81.66,126900.0
2007-12-27 10:00:00,81.66,81.9,81.64,81.89,449400.0,81.66,81.9,81.64,81.89,449400.0
2007-12-27 10:10:00,81.89,81.93,81.82,81.93,83500.0,81.89,81.93,81.82,81.93,83500.0
2007-12-27 10:20:00,81.92,81.97,81.84,81.85,157900.0,81.92,81.97,81.84,81.85,157900.0
2007-12-27 10:30:00,81.85,81.88,81.75,81.85,104000.0,81.85,81.88,81.75,81.85,104000.0
2007-12-27 10:40:00,81.86,81.93,81.78,81.83,110000.0,81.86,81.93,81.78,81.83,110000.0
2007-12-27 10:50:00,81.82,81.83,81.69,81.7,195400.0,81.82,81.83,81.69,81.7,195400.0
2007-12-27 11:00:00,81.72,81.92,81.72,81.92,189700.0,81.72,81.92,81.72,81.92,189700.0
2007-12-27 11:10:00,81.92,82.07,81.91,82.06,104900.0,81.92,82.07,81.91,82.06,104900.0
2007-12-27 11:20:00,82.07,82.14,82.01,82.11,146700.0,82.07,82.14,82.01,82.11,146700.0
2007-12-27 11:30:00,82.1,82.12,82.02,82.11,244200.0,82.1,82.12,82.02,82.11,244200.0
2007-12-27 11:40:00,82.11,82.17,82.09,82.13,128100.0,82.11,82.17,82.09,82.13,128100.0
2007-12-27 11:50:00,82.12,82.12,81.98,82.01,202000.0,82.12,82.12,81.98,82.01,202000.0
2007-12-27 12:00:00,82.0,82.14,81.89,82.04,128100.0,82.0,82.14,81.89,82.04,128100.0
2007-12-27 12:10:00,82.04,82.04,81.93,82.03,86000.0,82.04,82.04,81.93,82.03,86000.0
2007-12-27 12:20:00,82.02,82.04,81.98,81.98,44200.0,82.02,82.04,81.98,81.98,44200.0
2007-12-27 12:30:00,81.98,81.99,81.77,81.81,117100.0,81.98,81.99,81.77,81.81,117100.0
2007-12-27 12:40:00,81.8,81.84,81.77,81.82,54700.0,81.8,81.84,81.77,81.82,54700.0
2007-12-27 12:50:00,81.82,81.88,81.81,81.88,31300.0,81.82,81.88,81.81,81.88,31300.0
2007-12-27 13:00:00,81.87,81.97,81.81,81.96,60400.0,81.87,81.97,81.81,81.96,60400.0
2007-12-27 13:10:00,81.96,82.01,81.87,81.9,57400.0,81.96,82.01,81.87,81.9,57400.0
2007-12-27 13:20:00,81.9,81.91,81.79,81.83,139000.0,81.9,81.91,81.79,81.83,139000.0
2007-12-27 13:30:00,81.84,81.86,81.77,81.8,58600.0,81.84,81.86,81.77,81.8,58600.0
2007-12-27 13:40:00,81.8,81.86,81.77,81.82,32100.0,81.8,81.86,81.77,81.82,32100.0
2007-12-27 13:50:00,81.81,81.83,81.76,81.77,32700.0,81.81,81.83,81.76,81.77,32700.0
2007-12-27 14:00:00,81.77,81.8,81.75,81.77,75900.0,81.77,81.8,81.75,81.77,75900.0
2007-12-27 14:10:00,81.75,81.83,81.71,81.78,93700.0,81.75,81.83,81.71,81.78,93700.0
2007-12-27 14:20:00,81.77,81.81,81.72,81.72,58900.0,81.77,81.81,81.72,81.72,58900.0
2007-12-27 14:30:00,81.72,81.73,81.71,81.72,18100.0,81.72,81.73,81.71,81.72,18100.0
2007-12-27 14:40:00,81.72,81.73,81.67,81.69,35300.0,81.72,81.73,81.67,81.69,35300.0
2007-12-27 14:50:00,81.69,81.76,81.69,81.73,65900.0,81.69,81.76,81.69,81.73,65900.0
2007-12-27 15:00:00,81.72,81.76,81.71,81.76,28600.0,81.72,81.76,81.71,81.76,28600.0
2007-12-27 15:10:00,81.76,81.83,81.71,81.72,49200.0,81.76,81.83,81.71,81.72,49200.0
2007-12-27 15:20:00,81.73,81.73,81.68,81.7,32600.0,81.73,81.73,81.68,81.7,32600.0
2007-12-27 15:30:00,81.7,81.7,81.61,81.63,79300.0,81.7,81.7,81.61,81.63,79300.0
2007-12-27 15:40:00,81.64,81.66,81.45,81.49,325600.0,81.64,81.66,81.45,81.49,325600.0
2007-12-27 15:50:00,81.48,81.54,81.43,81.54,205300.0,81.48,81.54,81.43,81.54,205300.0
2007-12-27 16:00:00,81.52,81.57,81.47,81.51,10000.0,81.52,81.57,81.47,81.51,10000.0
2007-12-27 16:10:00,81.51,81.51,81.51,81.51,0.0,81.51,81.51,81.51,81.51,0.0
2007-12-28 08:20:00,82.2,82.24,82.15,82.24,69600.0,82.2,82.24,82.15,82.24,69600.0
2007-12-28 08:30:00,82.24,82.3,82.24,82.28,10200.0,82.24,82.3,82.24,82.28,10200.0
2007-12-28 08:40:00,82.3,82.37,82.27,82.35,11000.0,82.3,82.37,82.27,82.35,11000.0
2007-12-28 08:50:00,82.37,82.4,82.06,82.4,250500.0,82.37,82.4,82.06,82.4,250500.0
2007-12-28 09:00:00,82.42,82.44,82.29,82.29,3600.0,82.42,82.44,82.29,82.29,3600.0
2007-12-28 09:10:00,82.32,82.38,82.28,82.3,8300.0,82.32,82.38,82.28,82.3,8300.0
2007-12-28 09:20:00,82.35,82.45,82.35,82.38,99600.0,82.35,82.45,82.35,82.38,99600.0
2007-12-28 09:30:00,82.38,82.5,82.35,82.46,220500.0,82.38,82.5,82.35,82.46,220500.0
2007-12-28 09:40:00,82.46,82.47,82.4,82.44,145700.0,82.46,82.47,82.4,82.44,145700.0
2007-12-28 09:50:00,82.44,82.45,82.36,82.37,149700.0,82.44,82.45,82.36,82.37,149700.0
2007-12-28 10:00:00,82.37,82.63,82.37,82.6,408500.0,82.37,82.63,82.37,82.6,408500.0
2007-12-28 10:10:00,82.6,82.6,82.47,82.48,131500.0,82.6,82.6,82.47,82.48,131500.0
2007-12-28 10:20:00,82.48,82.52,82.48,82.5,54700.0,82.48,82.52,82.48,82.5,54700.0
2007-12-28 10:30:00,82.5,82.63,82.49,82.62,97300.0,82.5,82.63,82.49,82.62,97300.0
2007-12-28 10:40:00,82.62,82.62,82.62,82.62,0.0,82.62,82.62,82.62,82.62,0.0
2007-12-28 10:50:00,82.58,82.58,82.55,82.57,7700.0,82.58,82.58,82.55,82.57,7700.0
2007-12-28 11:00:00,82.59,82.67,82.5,82.65,130600.0,82.59,82.67,82.5,82.65,130600.0
2007-12-28 11:10:00,82.64,82.7,82.61,82.62,151500.0,82.64,82.7,82.61,82.62,151500.0
2007-12-28 11:20:00,82.62,82.69,82.51,82.6,192900.0,82.62,82.69,82.51,82.6,192900.0
2007-12-28 11:30:00,82.61,82.84,82.58,82.75,334500.0,82.61,82.84,82.58,82.75,334500.0
2007-12-28 11:40:00,82.77,82.89,82.73,82.83,107500.0,82.77,82.89,82.73,82.83,107500.0
2007-12-28 11:50:00,82.83,82.99,82.82,82.95,245600.0,82.83,82.99,82.82,82.95,245600.0
2007-12-28 12:00:00,82.93,82.96,82.85,82.86,147900.0,82.93,82.96,82.85,82.86,147900.0
2007-12-28 12:10:00,82.88,82.88,82.78,82.8,63100.0,82.88,82.88,82.78,82.8,63100.0
2007-12-28 12:20:00,82.8,82.87,82.78,82.84,58000.0,82.8,82.87,82.78,82.84,58000.0
2007-12-28 12:30:00,82.84,82.91,82.83,82.9,42200.0,82.84,82.91,82.83,82.9,42200.0
2007-12-28 12:40:00,82.9,83.02,82.88,82.98,106500.0,82.9,83.02,82.88,82.98,106500.0
2007-12-28 12:50:00,82.99,83.01,82.88,82.91,107600.0,82.99,83.01,82.88,82.91,107600.0
2007-12-28 13:00:00,82.9,82.92,82.85,82.89,51600.0,82.9,82.92,82.85,82.89,51600.0
2007-12-28 13:10:00,82.9,82.95,82.88,82.94,85200.0,82.9,82.95,82.88,82.94,85200.0
2007-12-28 13:20:00,82.95,82.95,82.75,82.92,55600.0,82.95,82.95,82.75,82.92,55600.0
2007-12-28 13:30:00,82.92,83.0,82.9,82.95,47600.0,82.92,83.0,82.9,82.95,47600.0
2007-12-28 13:40:00,82.94,82.98,82.9,82.92,86100.0,82.94,82.98,82.9,82.92,86100.0
2007-12-28 13:50:00,82.93,82.95,82.85,82.9,19600.0,82.93,82.95,82.85,82.9,19600.0
2007-12-28 14:00:00,82.91,82.96,82.91,82.96,33700.0,82.91,82.96,82.91,82.96,33700.0
2007-12-28 14:10:00,82.96,82.96,82.91,82.91,57000.0,82.96,82.96,82.91,82.91,57000.0
2007-12-28 14:20:00,82.93,82.94,82.85,82.91,33900.0,82.93,82.94,82.85,82.91,33900.0
2007-12-28 14:30:00,82.9,82.91,82.85,82.86,75500.0,82.9,82.91,82.85,82.86,75500.0
2007-12-28 14:40:00,82.87,82.88,82.85,82.86,47800.0,82.87,82.88,82.85,82.86,47800.0
2007-12-28 14:50:00,82.86,82.87,82.8,82.82,36700.0,82.86,82.87,82.8,82.82,36700.0
2007-12-28 15:00:00,82.81,82.83,82.79,82.82,61000.0,82.81,82.83,82.79,82.82,61000.0
2007-12-28 15:10:00,82.82,82.83,82.8,82.82,35000.0,82.82,82.83,82.8,82.82,35000.0
2007-12-28 15:20:00,82.83,82.85,82.81,82.83,35100.0,82.83,82.85,82.81,82.83,35100.0
2007-12-28 15:30:00,82.83,82.87,82.81,82.85,56000.0,82.83,82.87,82.81,82.85,56000.0
2007-12-28 15:40:00,82.85,82.89,82.81,82.87,132100.0,82.85,82.89,82.81,82.87,132100.0
2007-12-28 15:50:00,82.88,83.01,82.83,82.96,244100.0,82.88,83.01,82.83,82.96,244100.0
2007-12-28 16:00:00,82.96,83.0,82.86,82.86,25300.0,82.96,83.0,82.86,82.86,25300.0
2007-12-28 16:10:00,82.86,82.86,82.86,82.86,0.0,82.86,82.86,82.86,82.86,0.0
2007-12-31 09:30:00,82.74,82.83,82.48,82.49,271100.0,82.74,82.83,82.48,82.49,271100.0
2007-12-31 09:40:00,82.49,82.61,82.4,82.61,201900.0,82.49,82.61,82.4,82.61,201900.0
2007-12-31 09:50:00,82.61,82.71,82.55,82.68,130600.0,82.61,82.71,82.55,82.68,130600.0
2007-12-31 10:00:00,82.73,82.76,82.52,82.7,186600.0,82.73,82.76,82.52,82.7,186600.0
2007-12-31 10:10:00,82.7,82.79,82.63,82.78,77200.0,82.7,82.79,82.63,82.78,77200.0
2007-12-31 10:20:00,82.8,82.82,82.5,82.52,81700.0,82.8,82.82,82.5,82.52,81700.0
2007-12-31 10:30:00,82.52,82.58,82.51,82.56,82500.0,82.52,82.58,82.51,82.56,82500.0
2007-12-31 10:40:00,82.56,82.61,82.36,82.4,76700.0,82.56,82.61,82.36,82.4,76700.0
2007-12-31 10:50:00,82.41,82.47,82.03,82.13,355500.0,82.41,82.47,82.03,82.13,355500.0
2007-12-31 11:00:00,82.1,82.2,81.98,82.2,277800.0,82.1,82.2,81.98,82.2,277800.0
2007-12-31 11:10:00,82.21,82.25,82.12,82.15,204500.0,82.21,82.25,82.12,82.15,204500.0
2007-12-31 11:20:00,82.15,82.28,82.13,82.22,95400.0,82.15,82.28,82.13,82.22,95400.0
2007-12-31 11:30:00,82.22,82.3,82.22,82.25,79800.0,82.22,82.3,82.22,82.25,79800.0
2007-12-31 11:40:00,82.22,82.31,82.21,82.27,58700.0,82.22,82.31,82.21,82.27,58700.0
2007-12-31 11:50:00,82.28,82.35,82.26,82.32,86200.0,82.28,82.35,82.26,82.32,86200.0
2007-12-31 12:00:00,82.32,82.42,82.26,82.37,87900.0,82.32,82.42,82.26,82.37,87900.0
2007-12-31 12:10:00,82.34,82.35,82.2,82.24,192800.0,82.34,82.35,82.2,82.24,192800.0
2007-12-31 12:20:00,82.23,82.42,82.23,82.42,41400.0,82.23,82.42,82.23,82.42,41400.0
2007-12-31 12:30:00,82.42,82.44,82.31,82.36,55600.0,82.42,82.44,82.31,82.36,55600.0
2007-12-31 12:40:00,82.36,82.38,82.32,82.33,51300.0,82.36,82.38,82.32,82.33,51300.0
2007-12-31 12:50:00,82.33,82.34,82.21,82.29,52600.0,82.33,82.34,82.21,82.29,52600.0
2007-12-31 13:00:00,82.31,82.34,82.27,82.32,37000.0,82.31,82.34,82.27,82.32,37000.0
2007-12-31 13:10:00,82.33,82.39,82.31,82.38,77200.0,82.33,82.39,82.31,82.38,77200.0
2007-12-31 13:20:00,82.38,82.47,82.36,82.44,84400.0,82.38,82.47,82.36,82.44,84400.0
2007-12-31 13:30:00,82.46,82.47,82.3,82.33,113600.0,82.46,82.47,82.3,82.33,113600.0
2007-12-31 13:40:00,82.33,82.4,82.32,82.37,58200.0,82.33,82.4,82.32,82.37,58200.0
2007-12-31 13:50:00,82.36,82.39,82.3,82.34,63800.0,82.36,82.39,82.3,82.34,63800.0
2007-12-31 14:00:00,82.35,82.38,82.28,82.32,41600.0,82.35,82.38,82.28,82.32,41600.0
2007-12-31 14:10:00,82.33,82.39,82.28,82.36,43900.0,82.33,82.39,82.28,82.36,43900.0
2007-12-31 14:20:00,82.36,82.36,82.29,82.34,40000.0,82.36,82.36,82.29,82.34,40000.0
2007-12-31 14:30:00,82.33,82.35,82.28,82.34,24500.0,82.33,82.35,82.28,82.34,24500.0
2007-12-31 14:40:00,82.34,82.39,82.32,82.38,17100.0,82.34,82.39,82.32,82.38,17100.0
2007-12-31 14:50:00,82.37,82.38,82.24,82.27,78400.0,82.37,82.38,82.24,82.27,78400.0
2007-12-31 15:00:00,82.26,82.34,82.26,82.34,29000.0,82.26,82.34,82.26,82.34,29000.0
2007-12-31 15:10:00,82.34,82.36,82.29,82.34,15800.0,82.34,82.36,82.29,82.34,15800.0
2007-12-31 15:20:00,82.35,82.36,82.31,82.33,44600.0,82.35,82.36,82.31,82.33,44600.0
2007-12-31 15:30:00,82.32,82.36,82.32,82.36,12200.0,82.32,82.36,82.32,82.36,12200.0
2007-12-31 15:40:00,82.36,82.38,82.3,82.33,47300.0,82.36,82.38,82.3,82.33,47300.0
2007-12-31 15:50:00,82.32,82.4,82.3,82.33,87100.0,82.32,82.4,82.3,82.33,87100.0
2008-01-02 08:20:00,83.85,83.91,83.73,83.78,23600.0,83.85,83.91,83.73,83.78,23600.0
2008-01-02 08:30:00,83.7,83.71,83.59,83.6,10100.0,83.7,83.71,83.59,83.6,10100.0
2008-01-02 08:40:00,83.59,83.71,83.59,83.66,2200.0,83.59,83.71,83.59,83.66,2200.0
2008-01-02 08:50:00,83.66,83.76,83.63,83.69,32800.0,83.66,83.76,83.63,83.69,32800.0
2008-01-02 09:00:00,83.64,83.69,83.54,83.64,17300.0,83.64,83.69,83.54,83.64,17300.0
2008-01-02 09:10:00,83.67,83.7,83.65,83.66,34200.0,83.67,83.7,83.65,83.66,34200.0
2008-01-02 09:20:00,83.65,83.65,83.46,83.52,23000.0,83.65,83.65,83.46,83.52,23000.0
2008-01-02 09:30:00,83.56,83.63,83.44,83.53,575600.0,83.56,83.63,83.44,83.53,575600.0
2008-01-02 09:40:00,83.53,83.53,83.44,83.46,189800.0,83.53,83.53,83.44,83.46,189800.0
2008-01-02 09:50:00,83.47,83.61,83.46,83.51,239600.0,83.47,83.61,83.46,83.51,239600.0
2008-01-02 10:00:00,83.52,83.71,83.51,83.68,512500.0,83.52,83.71,83.51,83.68,512500.0
2008-01-02 10:10:00,83.69,83.73,83.59,83.68,348500.0,83.69,83.73,83.59,83.68,348500.0
2008-01-02 10:20:00,83.69,83.79,83.55,83.67,354200.0,83.69,83.79,83.55,83.67,354200.0
2008-01-02 10:30:00,83.65,83.73,83.64,83.71,132500.0,83.65,83.73,83.64,83.71,132500.0
2008-01-02 10:40:00,83.71,83.94,83.69,83.86,616800.0,83.71,83.94,83.69,83.86,616800.0
2008-01-02 10:50:00,83.86,84.33,83.84,84.31,720900.0,83.86,84.33,83.84,84.31,720900.0
2008-01-02 11:00:00,84.32,84.96,84.31,84.7,1494400.0,84.32,84.96,84.31,84.7,1494400.0
2008-01-02 11:10:00,84.7,84.75,84.54,84.56,262800.0,84.7,84.75,84.54,84.56,262800.0
2008-01-02 11:20:00,84.58,84.71,84.46,84.69,403500.0,84.58,84.71,84.46,84.69,403500.0
2008-01-02 11:30:00,84.69,84.79,84.62,84.68,157700.0,84.69,84.79,84.62,84.68,157700.0
2008-01-02 11:40:00,84.67,84.86,84.63,84.84,135800.0,84.67,84.86,84.63,84.84,135800.0
2008-01-02 11:50:00,84.82,84.88,84.59,84.79,314400.0,84.82,84.88,84.59,84.79,314400.0
2008-01-02 12:00:00,84.78,84.91,84.66,84.88,648700.0,84.78,84.91,84.66,84.88,648700.0
2008-01-02 12:10:00,84.88,85.14,84.74,84.82,661900.0,84.88,85.14,84.74,84.82,661900.0
2008-01-02 12:20:00,84.82,84.93,84.77,84.82,263600.0,84.82,84.93,84.77,84.82,263600.0
2008-01-02 12:30:00,84.84,84.91,84.78,84.86,217400.0,84.84,84.91,84.78,84.86,217400.0
2008-01-02 12:40:00,84.86,84.87,84.67,84.8,163100.0,84.86,84.87,84.67,84.8,163100.0
2008-01-02 12:50:00,84.82,84.82,84.64,84.68,205600.0,84.82,84.82,84.64,84.68,205600.0
2008-01-02 13:00:00,84.66,84.77,84.64,84.73,351400.0,84.66,84.77,84.64,84.73,351400.0
2008-01-02 13:10:00,84.73,84.89,84.71,84.86,400200.0,84.73,84.89,84.71,84.86,400200.0
2008-01-02 13:20:00,84.86,84.86,84.6,84.68,258800.0,84.86,84.86,84.6,84.68,258800.0
2008-01-02 13:30:00,84.68,84.73,84.54,84.57,193600.0,84.68,84.73,84.54,84.57,193600.0
2008-01-02 13:40:00,84.57,84.62,84.54,84.56,131700.0,84.57,84.62,84.54,84.56,131700.0
2008-01-02 13:50:00,84.57,84.64,84.54,84.64,46400.0,84.57,84.64,84.54,84.64,46400.0
2008-01-02 14:00:00,84.64,84.69,84.61,84.69,89100.0,84.64,84.69,84.61,84.69,89100.0
2008-01-02 14:10:00,84.68,84.69,84.58,84.6,130700.0,84.68,84.69,84.58,84.6,130700.0
2008-01-02 14:20:00,84.6,84.64,84.57,84.61,79200.0,84.6,84.64,84.57,84.61,79200.0
2008-01-02 14:30:00,84.61,84.61,84.57,84.58,60400.0,84.61,84.61,84.57,84.58,60400.0
2008-01-02 14:40:00,84.58,84.68,84.57,84.66,108300.0,84.58,84.68,84.57,84.66,108300.0
2008-01-02 14:50:00,84.65,84.68,84.64,84.68,94800.0,84.65,84.68,84.64,84.68,94800.0
2008-01-02 15:00:00,84.68,84.73,84.67,84.73,121100.0,84.68,84.73,84.67,84.73,121100.0
2008-01-02 15:10:00,84.74,84.78,84.72,84.77,237700.0,84.74,84.78,84.72,84.77,237700.0
2008-01-02 15:20:00,84.78,84.84,84.77,84.83,78400.0,84.78,84.84,84.77,84.83,78400.0
2008-01-02 15:30:00,84.84,84.84,84.69,84.73,254500.0,84.84,84.84,84.69,84.73,254500.0
2008-01-02 15:40:00,84.74,84.75,84.68,84.74,197800.0,84.74,84.75,84.68,84.74,197800.0
2008-01-02 15:50:00,84.75,84.86,84.73,84.84,208500.0,84.75,84.86,84.73,84.84,208500.0
2008-01-02 16:00:00,84.86,84.87,84.82,84.87,18200.0,84.86,84.87,84.82,84.87,18200.0
2008-01-02 16:10:00,84.75,84.75,84.75,84.75,400.0,84.75,84.75,84.75,84.75,400.0
2008-01-03 08:20:00,84.96,85.16,84.81,85.03,78000.0,84.96,85.16,84.81,85.03,78000.0
2008-01-03 08:30:00,84.94,84.96,84.51,84.65,26100.0,84.94,84.96,84.51,84.65,26100.0
2008-01-03 08:40:00,84.76,84.92,84.69,84.78,42000.0,84.76,84.92,84.69,84.78,42000.0
2008-01-03 08:50:00,84.86,84.86,84.44,84.44,105500.0,84.86,84.86,84.44,84.44,105500.0
2008-01-03 09:00:00,84.62,84.68,84.51,84.64,25200.0,84.62,84.68,84.51,84.64,25200.0
2008-01-03 09:10:00,84.64,84.84,84.63,84.75,19300.0,84.64,84.84,84.63,84.75,19300.0
2008-01-03 09:20:00,84.81,84.92,84.75,84.86,81200.0,84.81,84.92,84.75,84.86,81200.0
2008-01-03 09:30:00,84.87,84.94,84.71,84.79,518500.0,84.87,84.94,84.71,84.79,518500.0
2008-01-03 09:40:00,84.79,84.82,84.6,84.63,369800.0,84.79,84.82,84.6,84.63,369800.0
2008-01-03 09:50:00,84.63,85.08,84.62,85.04,456100.0,84.63,85.08,84.62,85.04,456100.0
2008-01-03 10:00:00,85.05,85.05,84.8,84.8,360200.0,85.05,85.05,84.8,84.8,360200.0
2008-01-03 10:10:00,84.8,84.89,84.71,84.85,254700.0,84.8,84.89,84.71,84.85,254700.0
2008-01-03 10:20:00,84.85,84.95,84.82,84.82,192600.0,84.85,84.95,84.82,84.82,192600.0
2008-01-03 10:30:00,84.83,85.04,84.77,84.97,198200.0,84.83,85.04,84.77,84.97,198200.0
2008-01-03 10:40:00,84.98,85.16,84.98,85.04,293500.0,84.98,85.16,84.98,85.04,293500.0
2008-01-03 10:50:00,85.04,85.21,85.02,85.18,297500.0,85.04,85.21,85.02,85.18,297500.0
2008-01-03 11:00:00,85.18,85.2,85.09,85.15,163600.0,85.18,85.2,85.09,85.15,163600.0
2008-01-03 11:10:00,85.15,85.3,85.15,85.29,145400.0,85.15,85.3,85.15,85.29,145400.0
2008-01-03 11:20:00,85.29,85.39,85.28,85.36,284900.0,85.29,85.39,85.28,85.36,284900.0
2008-01-03 11:30:00,85.37,85.74,85.36,85.73,323500.0,85.37,85.74,85.36,85.73,323500.0
2008-01-03 11:40:00,85.74,85.94,85.58,85.61,672300.0,85.74,85.94,85.58,85.61,672300.0
2008-01-03 11:50:00,85.62,85.79,85.6,85.78,141500.0,85.62,85.79,85.6,85.78,141500.0
2008-01-03 12:00:00,85.79,85.8,85.51,85.57,291800.0,85.79,85.8,85.51,85.57,291800.0
2008-01-03 12:10:00,85.56,85.66,85.4,85.4,134600.0,85.56,85.66,85.4,85.4,134600.0
2008-01-03 12:20:00,85.41,85.65,85.4,85.62,166400.0,85.41,85.65,85.4,85.62,166400.0
2008-01-03 12:30:00,85.62,85.64,85.42,85.45,192200.0,85.62,85.64,85.42,85.45,192200.0
2008-01-03 12:40:00,85.46,85.52,85.29,85.35,753800.0,85.46,85.52,85.29,85.35,753800.0
2008-01-03 12:50:00,85.34,85.62,85.33,85.59,110700.0,85.34,85.62,85.33,85.59,110700.0
2008-01-03 13:00:00,85.57,85.63,85.52,85.58,236400.0,85.57,85.63,85.52,85.58,236400.0
2008-01-03 13:10:00,85.58,85.67,85.52,85.56,377900.0,85.58,85.67,85.52,85.56,377900.0
2008-01-03 13:20:00,85.55,85.65,85.5,85.6,276500.0,85.55,85.65,85.5,85.6,276500.0
2008-01-03 13:30:00,85.6,85.62,85.45,85.47,156000.0,85.6,85.62,85.45,85.47,156000.0
2008-01-03 13:40:00,85.47,85.58,85.46,85.51,183000.0,85.47,85.58,85.46,85.51,183000.0
2008-01-03 13:50:00,85.52,85.56,85.49,85.53,75200.0,85.52,85.56,85.49,85.53,75200.0
2008-01-03 14:00:00,85.53,85.54,85.35,85.38,173000.0,85.53,85.54,85.35,85.38,173000.0
2008-01-03 14:10:00,85.37,85.37,85.19,85.19,80700.0,85.37,85.37,85.19,85.19,80700.0
2008-01-03 14:20:00,85.19,85.28,85.06,85.27,199300.0,85.19,85.28,85.06,85.27,199300.0
2008-01-03 14:30:00,85.26,85.31,85.14,85.29,109100.0,85.26,85.31,85.14,85.29,109100.0
2008-01-03 14:40:00,85.3,85.31,85.22,85.24,57200.0,85.3,85.31,85.22,85.24,57200.0
2008-01-03 14:50:00,85.24,85.28,85.13,85.21,106200.0,85.24,85.28,85.13,85.21,106200.0
2008-01-03 15:00:00,85.22,85.25,85.08,85.16,98600.0,85.22,85.25,85.08,85.16,98600.0
2008-01-03 15:10:00,85.16,85.21,85.13,85.16,95000.0,85.16,85.21,85.13,85.16,95000.0
2008-01-03 15:20:00,85.15,85.22,85.13,85.18,71900.0,85.15,85.22,85.13,85.18,71900.0
2008-01-03 15:30:00,85.18,85.27,85.18,85.26,97500.0,85.18,85.27,85.18,85.26,97500.0
2008-01-03 15:40:00,85.28,85.44,85.28,85.43,166700.0,85.28,85.44,85.28,85.43,166700.0
2008-01-03 15:50:00,85.44,85.56,85.43,85.53,195600.0,85.44,85.56,85.43,85.53,195600.0
2008-01-03 16:00:00,85.57,85.57,85.42,85.42,18400.0,85.57,85.57,85.42,85.42,18400.0
2008-01-03 16:10:00,85.39,85.39,85.32,85.36,2300.0,85.39,85.39,85.32,85.36,2300.0
2008-01-04 08:20:00,85.12,85.12,85.12,85.12,100.0,85.12,85.12,85.12,85.12,100.0
2008-01-04 08:30:00,85.22,85.99,85.22,85.7,32700.0,85.22,85.99,85.22,85.7,32700.0
2008-01-04 08:40:00,85.7,85.75,85.2,85.32,60300.0,85.7,85.75,85.2,85.32,60300.0
2008-01-04 08:50:00,85.3,85.55,85.22,85.5,205500.0,85.3,85.55,85.22,85.5,205500.0
2008-01-04 09:00:00,85.48,85.51,85.12,85.27,163500.0,85.48,85.51,85.12,85.27,163500.0
2008-01-04 09:10:00,85.38,85.38,85.17,85.34,65700.0,85.38,85.38,85.17,85.34,65700.0
2008-01-04 09:20:00,85.34,85.45,85.27,85.37,138500.0,85.34,85.45,85.27,85.37,138500.0
2008-01-04 09:30:00,85.38,85.55,85.17,85.2,945000.0,85.38,85.55,85.17,85.2,945000.0
2008-01-04 09:40:00,85.2,85.24,84.89,84.97,631300.0,85.2,85.24,84.89,84.97,631300.0
2008-01-04 09:50:00,84.96,84.97,84.66,84.8,952900.0,84.96,84.97,84.66,84.8,952900.0
2008-01-04 10:00:00,84.82,84.82,84.43,84.55,461500.0,84.82,84.82,84.43,84.55,461500.0
2008-01-04 10:10:00,84.55,84.82,84.55,84.65,147100.0,84.55,84.82,84.55,84.65,147100.0
2008-01-04 10:20:00,84.65,84.86,84.64,84.77,91100.0,84.65,84.86,84.64,84.77,91100.0
2008-01-04 10:30:00,84.77,84.84,84.65,84.81,183300.0,84.77,84.84,84.65,84.81,183300.0
2008-01-04 10:40:00,84.82,84.92,84.76,84.81,137900.0,84.82,84.92,84.76,84.81,137900.0
2008-01-04 10:50:00,84.81,84.98,84.8,84.95,141900.0,84.81,84.98,84.8,84.95,141900.0
2008-01-04 11:00:00,84.96,84.97,84.68,84.74,233300.0,84.96,84.97,84.68,84.74,233300.0
2008-01-04 11:10:00,84.74,84.79,84.7,84.74,86300.0,84.74,84.79,84.7,84.74,86300.0
2008-01-04 11:20:00,84.74,84.82,84.68,84.72,273600.0,84.74,84.82,84.68,84.72,273600.0
2008-01-04 11:30:00,84.72,84.98,84.71,84.86,294200.0,84.72,84.98,84.71,84.86,294200.0
2008-01-04 11:40:00,84.85,85.11,84.83,85.09,402800.0,84.85,85.11,84.83,85.09,402800.0
2008-01-04 11:50:00,85.11,85.31,85.07,85.3,126300.0,85.11,85.31,85.07,85.3,126300.0
2008-01-04 12:00:00,85.31,85.33,85.19,85.23,107900.0,85.31,85.33,85.19,85.23,107900.0
2008-01-04 12:10:00,85.22,85.26,85.15,85.23,133700.0,85.22,85.26,85.15,85.23,133700.0
2008-01-04 12:20:00,85.24,85.29,85.2,85.25,46600.0,85.24,85.29,85.2,85.25,46600.0
2008-01-04 12:30:00,85.24,85.25,85.14,85.22,79400.0,85.24,85.25,85.14,85.22,79400.0
2008-01-04 12:40:00,85.23,85.4,85.23,85.4,101700.0,85.23,85.4,85.23,85.4,101700.0
2008-01-04 12:50:00,85.4,85.4,85.26,85.29,198900.0,85.4,85.4,85.26,85.29,198900.0
2008-01-04 13:00:00,85.29,85.38,85.29,85.33,76500.0,85.29,85.38,85.29,85.33,76500.0
2008-01-04 13:10:00,85.33,85.39,85.21,85.32,87100.0,85.33,85.39,85.21,85.32,87100.0
2008-01-04 13:20:00,85.32,85.33,85.22,85.27,49300.0,85.32,85.33,85.22,85.27,49300.0
2008-01-04 13:30:00,85.29,85.31,85.05,85.06,115700.0,85.29,85.31,85.05,85.06,115700.0
2008-01-04 13:40:00,85.06,85.13,84.96,85.12,177900.0,85.06,85.13,84.96,85.12,177900.0
2008-01-04 13:50:00,85.11,85.21,85.11,85.19,48100.0,85.11,85.21,85.11,85.19,48100.0
2008-01-04 14:00:00,85.18,85.18,85.1,85.12,66200.0,85.18,85.18,85.1,85.12,66200.0
2008-01-04 14:10:00,85.13,85.22,85.12,85.21,67300.0,85.13,85.22,85.12,85.21,67300.0
2008-01-04 14:20:00,85.2,85.23,85.16,85.18,61100.0,85.2,85.23,85.16,85.18,61100.0
2008-01-04 14:30:00,85.16,85.24,85.15,85.2,40700.0,85.16,85.24,85.15,85.2,40700.0
2008-01-04 14:40:00,85.2,85.21,85.14,85.15,59200.0,85.2,85.21,85.14,85.15,59200.0
2008-01-04 14:50:00,85.16,85.17,84.97,84.97,207100.0,85.16,85.17,84.97,84.97,207100.0
2008-01-04 15:00:00,84.97,85.11,84.94,85.07,127500.0,84.97,85.11,84.94,85.07,127500.0
2008-01-04 15:10:00,85.07,85.07,84.97,84.99,141100.0,85.07,85.07,84.97,84.99,141100.0
2008-01-04 15:20:00,85.0,85.08,84.96,85.02,152700.0,85.0,85.08,84.96,85.02,152700.0
2008-01-04 15:30:00,85.0,85.08,85.0,85.02,79000.0,85.0,85.08,85.0,85.02,79000.0
2008-01-04 15:40:00,85.02,85.04,85.0,85.03,140300.0,85.02,85.04,85.0,85.03,140300.0
2008-01-04 15:50:00,85.03,85.14,84.99,85.11,188900.0,85.03,85.14,84.99,85.11,188900.0
2008-01-04 16:00:00,85.09,85.13,85.04,85.13,8000.0,85.09,85.13,85.04,85.13,8000.0
2008-01-04 16:10:00,85.1,85.1,85.1,85.1,300.0,85.1,85.1,85.1,85.1,300.0
2008-01-07 09:30:00,85.24,85.26,85.04,85.1,286100.0,85.24,85.26,85.04,85.1,286100.0
2008-01-07 09:40:00,85.11,85.18,84.84,84.9,339400.0,85.11,85.18,84.84,84.9,339400.0
2008-01-07 09:50:00,84.89,85.04,84.86,85.0,225900.0,84.89,85.04,84.86,85.0,225900.0
2008-01-07 10:00:00,85.0,85.0,84.85,84.97,202100.0,85.0,85.0,84.85,84.97,202100.0
2008-01-07 10:10:00,84.99,85.12,84.95,85.09,179100.0,84.99,85.12,84.95,85.09,179100.0
2008-01-07 10:20:00,85.08,85.14,84.92,85.03,288900.0,85.08,85.14,84.92,85.03,288900.0
2008-01-07 10:30:00,85.03,85.11,84.99,85.09,179300.0,85.03,85.11,84.99,85.09,179300.0
2008-01-07 10:40:00,85.1,85.11,84.63,84.78,682500.0,85.1,85.11,84.63,84.78,682500.0
2008-01-07 10:50:00,84.79,84.96,84.66,84.94,330000.0,84.79,84.96,84.66,84.94,330000.0
2008-01-07 11:00:00,84.92,85.02,84.82,84.91,177100.0,84.92,85.02,84.82,84.91,177100.0
2008-01-07 11:10:00,84.91,84.92,84.68,84.76,101900.0,84.91,84.92,84.68,84.76,101900.0
2008-01-07 11:20:00,84.74,84.83,84.57,84.79,289400.0,84.74,84.83,84.57,84.79,289400.0
2008-01-07 11:30:00,84.79,84.9,84.64,84.85,126900.0,84.79,84.9,84.64,84.85,126900.0
2008-01-07 11:40:00,84.85,85.07,84.79,85.01,156800.0,84.85,85.07,84.79,85.01,156800.0
2008-01-07 11:50:00,85.02,85.19,85.0,85.01,137500.0,85.02,85.19,85.0,85.01,137500.0
2008-01-07 12:00:00,85.03,85.11,84.96,85.0,272800.0,85.03,85.11,84.96,85.0,272800.0
2008-01-07 12:10:00,84.99,85.04,84.91,85.03,69700.0,84.99,85.04,84.91,85.03,69700.0
2008-01-07 12:20:00,85.02,85.04,84.94,84.96,203800.0,85.02,85.04,84.94,84.96,203800.0
2008-01-07 12:30:00,84.95,85.02,84.9,84.98,169300.0,84.95,85.02,84.9,84.98,169300.0
2008-01-07 12:40:00,84.98,85.02,84.95,85.0,87400.0,84.98,85.02,84.95,85.0,87400.0
2008-01-07 12:50:00,85.0,85.03,84.94,84.95,59100.0,85.0,85.03,84.94,84.95,59100.0
2008-01-07 13:00:00,84.96,85.02,84.95,84.96,94500.0,84.96,85.02,84.95,84.96,94500.0
2008-01-07 13:10:00,84.97,84.97,84.85,84.87,47800.0,84.97,84.97,84.85,84.87,47800.0
2008-01-07 13:20:00,84.89,84.94,84.81,84.94,50400.0,84.89,84.94,84.81,84.94,50400.0
2008-01-07 13:30:00,84.93,84.96,84.89,84.9,169200.0,84.93,84.96,84.89,84.9,169200.0
2008-01-07 13:40:00,84.9,84.98,84.9,84.95,71200.0,84.9,84.98,84.9,84.95,71200.0
2008-01-07 13:50:00,84.95,84.95,84.88,84.92,105000.0,84.95,84.95,84.88,84.92,105000.0
2008-01-07 14:00:00,84.9,84.95,84.9,84.93,63400.0,84.9,84.95,84.9,84.93,63400.0
2008-01-07 14:10:00,84.92,84.97,84.92,84.96,64700.0,84.92,84.97,84.92,84.96,64700.0
2008-01-07 14:20:00,84.96,84.97,84.85,84.88,70900.0,84.96,84.97,84.85,84.88,70900.0
2008-01-07 14:30:00,84.88,84.95,84.79,84.82,312500.0,84.88,84.95,84.79,84.82,312500.0
2008-01-07 14:40:00,84.82,84.86,84.78,84.86,99600.0,84.82,84.86,84.78,84.86,99600.0
2008-01-07 14:50:00,84.86,84.87,84.74,84.76,101100.0,84.86,84.87,84.74,84.76,101100.0
2008-01-07 15:00:00,84.77,84.8,84.73,84.74,51400.0,84.77,84.8,84.73,84.74,51400.0
2008-01-07 15:10:00,84.75,84.76,84.67,84.69,100200.0,84.75,84.76,84.67,84.69,100200.0
2008-01-07 15:20:00,84.69,84.72,84.67,84.71,75500.0,84.69,84.72,84.67,84.71,75500.0
2008-01-07 15:30:00,84.71,84.84,84.7,84.74,48800.0,84.71,84.84,84.7,84.74,48800.0
2008-01-07 15:40:00,84.73,84.78,84.71,84.77,99600.0,84.73,84.78,84.71,84.77,99600.0
2008-01-07 15:50:00,84.77,84.77,84.7,84.77,117700.0,84.77,84.77,84.7,84.77,117700.0
2008-01-08 09:30:00,86.25,86.36,86.25,86.29,406700.0,86.25,86.36,86.25,86.29,406700.0
2008-01-08 09:40:00,86.29,86.49,86.28,86.39,475700.0,86.29,86.49,86.28,86.39,475700.0
2008-01-08 09:50:00,86.39,86.41,86.31,86.38,247300.0,86.39,86.41,86.31,86.38,247300.0
2008-01-08 10:00:00,86.38,86.5,86.3,86.33,231700.0,86.38,86.5,86.3,86.33,231700.0
2008-01-08 10:10:00,86.33,86.36,86.29,86.32,157800.0,86.33,86.36,86.29,86.32,157800.0
2008-01-08 10:20:00,86.31,86.39,86.27,86.29,231800.0,86.31,86.39,86.27,86.29,231800.0
2008-01-08 10:30:00,86.29,86.31,86.16,86.2,182700.0,86.29,86.31,86.16,86.2,182700.0
2008-01-08 10:40:00,86.2,86.27,86.2,86.27,77100.0,86.2,86.27,86.2,86.27,77100.0
2008-01-08 10:50:00,86.26,86.28,86.18,86.23,255700.0,86.26,86.28,86.18,86.23,255700.0
2008-01-08 11:00:00,86.23,86.37,86.2,86.35,197300.0,86.23,86.37,86.2,86.35,197300.0
2008-01-08 11:10:00,86.34,86.44,86.33,86.44,218400.0,86.34,86.44,86.33,86.44,218400.0
2008-01-08 11:20:00,86.44,86.47,86.34,86.43,104500.0,86.44,86.47,86.34,86.43,104500.0
2008-01-08 11:30:00,86.42,86.62,86.39,86.6,306100.0,86.42,86.62,86.39,86.6,306100.0
2008-01-08 11:40:00,86.61,87.0,86.52,86.96,984800.0,86.61,87.0,86.52,86.96,984800.0
2008-01-08 11:50:00,86.97,86.97,86.72,86.73,437200.0,86.97,86.97,86.72,86.73,437200.0
2008-01-08 12:00:00,86.73,86.97,86.72,86.97,357400.0,86.73,86.97,86.72,86.97,357400.0
2008-01-08 12:10:00,86.97,86.97,86.8,86.84,349400.0,86.97,86.97,86.8,86.84,349400.0
2008-01-08 12:20:00,86.84,86.99,86.8,86.98,257700.0,86.84,86.99,86.8,86.98,257700.0
2008-01-08 12:30:00,86.99,87.13,86.91,86.96,581800.0,86.99,87.13,86.91,86.96,581800.0
2008-01-08 12:40:00,86.97,87.06,86.97,87.0,359000.0,86.97,87.06,86.97,87.0,359000.0
2008-01-08 12:50:00,87.0,87.0,86.82,86.82,194100.0,87.0,87.0,86.82,86.82,194100.0
2008-01-08 13:00:00,86.82,86.85,86.74,86.74,133600.0,86.82,86.85,86.74,86.74,133600.0
2008-01-08 13:10:00,86.76,86.78,86.69,86.69,130600.0,86.76,86.78,86.69,86.69,130600.0
2008-01-08 13:20:00,86.68,86.75,86.67,86.75,57300.0,86.68,86.75,86.67,86.75,57300.0
2008-01-08 13:30:00,86.74,86.83,86.69,86.82,84000.0,86.74,86.83,86.69,86.82,84000.0
2008-01-08 13:40:00,86.82,86.84,86.77,86.77,130600.0,86.82,86.84,86.77,86.77,130600.0
2008-01-08 13:50:00,86.78,86.84,86.78,86.83,96100.0,86.78,86.84,86.78,86.83,96100.0
2008-01-08 14:00:00,86.83,86.85,86.8,86.82,158700.0,86.83,86.85,86.8,86.82,158700.0
2008-01-08 14:10:00,86.82,86.84,86.76,86.8,63800.0,86.82,86.84,86.76,86.8,63800.0
2008-01-08 14:20:00,86.81,86.82,86.77,86.78,53400.0,86.81,86.82,86.77,86.78,53400.0
2008-01-08 14:30:00,86.79,86.84,86.77,86.82,82300.0,86.79,86.84,86.77,86.82,82300.0
2008-01-08 14:40:00,86.82,86.84,86.81,86.83,68300.0,86.82,86.84,86.81,86.83,68300.0
2008-01-08 14:50:00,86.83,86.85,86.81,86.81,75200.0,86.83,86.85,86.81,86.81,75200.0
2008-01-08 15:00:00,86.81,86.82,86.74,86.77,164300.0,86.81,86.82,86.74,86.77,164300.0
2008-01-08 15:10:00,86.77,86.77,86.71,86.74,157400.0,86.77,86.77,86.71,86.74,157400.0
2008-01-08 15:20:00,86.74,86.75,86.65,86.71,175400.0,86.74,86.75,86.65,86.71,175400.0
2008-01-08 15:30:00,86.71,86.83,86.68,86.81,156900.0,86.71,86.83,86.68,86.81,156900.0
2008-01-08 15:40:00,86.81,86.88,86.75,86.75,200100.0,86.81,86.88,86.75,86.75,200100.0
2008-01-08 15:50:00,86.76,86.86,86.73,86.77,117600.0,86.76,86.86,86.73,86.77,117600.0
2008-01-09 08:20:00,86.75,86.85,86.3,86.56,126800.0,86.75,86.85,86.3,86.56,126800.0
2008-01-09 08:30:00,86.55,86.59,86.07,86.34,127500.0,86.55,86.59,86.07,86.34,127500.0
2008-01-09 08:40:00,86.34,86.5,86.3,86.49,46900.0,86.34,86.5,86.3,86.49,46900.0
2008-01-09 08:50:00,86.53,86.62,86.24,86.52,90400.0,86.53,86.62,86.24,86.52,90400.0
2008-01-09 09:00:00,86.59,86.8,86.47,86.72,396800.0,86.59,86.8,86.47,86.72,396800.0
2008-01-09 09:10:00,86.74,86.86,86.63,86.83,180700.0,86.74,86.86,86.63,86.83,180700.0
2008-01-09 09:20:00,86.85,86.85,86.47,86.5,505000.0,86.85,86.85,86.47,86.5,505000.0
2008-01-09 09:30:00,86.51,86.68,86.5,86.6,600200.0,86.51,86.68,86.5,86.6,600200.0
2008-01-09 09:40:00,86.6,86.93,86.6,86.9,508600.0,86.6,86.93,86.6,86.9,508600.0
2008-01-09 09:50:00,86.89,86.97,86.63,86.74,372500.0,86.89,86.97,86.63,86.74,372500.0
2008-01-09 10:00:00,86.75,86.78,86.55,86.69,191000.0,86.75,86.78,86.55,86.69,191000.0
2008-01-09 10:10:00,86.69,86.7,86.39,86.42,213300.0,86.69,86.7,86.39,86.42,213300.0
2008-01-09 10:20:00,86.4,86.59,86.4,86.52,199800.0,86.4,86.59,86.4,86.52,199800.0
2008-01-09 10:30:00,86.53,86.63,86.37,86.55,419000.0,86.53,86.63,86.37,86.55,419000.0
2008-01-09 10:40:00,86.54,86.65,86.3,86.42,244200.0,86.54,86.65,86.3,86.42,244200.0
2008-01-09 10:50:00,86.41,87.01,86.37,86.98,411700.0,86.41,87.01,86.37,86.98,411700.0
2008-01-09 11:00:00,86.97,87.01,86.83,86.9,275200.0,86.97,87.01,86.83,86.9,275200.0
2008-01-09 11:10:00,86.89,87.2,86.88,87.16,328800.0,86.89,87.2,86.88,87.16,328800.0
2008-01-09 11:20:00,87.15,87.18,86.96,86.99,154300.0,87.15,87.18,86.96,86.99,154300.0
2008-01-09 11:30:00,86.98,86.99,86.82,86.82,230100.0,86.98,86.99,86.82,86.82,230100.0
2008-01-09 11:40:00,86.83,86.91,86.72,86.82,185400.0,86.83,86.91,86.72,86.82,185400.0
2008-01-09 11:50:00,86.81,86.91,86.73,86.88,419300.0,86.81,86.91,86.73,86.88,419300.0
2008-01-09 12:00:00,86.88,86.94,86.71,86.8,213200.0,86.88,86.94,86.71,86.8,213200.0
2008-01-09 12:10:00,86.79,86.79,86.57,86.75,142900.0,86.79,86.79,86.57,86.75,142900.0
2008-01-09 12:20:00,86.75,86.81,86.72,86.78,84800.0,86.75,86.81,86.72,86.78,84800.0
2008-01-09 12:30:00,86.78,86.8,86.72,86.74,72800.0,86.78,86.8,86.72,86.74,72800.0
2008-01-09 12:40:00,86.76,86.92,86.75,86.92,143200.0,86.76,86.92,86.75,86.92,143200.0
2008-01-09 12:50:00,86.9,87.0,86.89,86.99,109700.0,86.9,87.0,86.89,86.99,109700.0
2008-01-09 13:00:00,87.0,87.01,86.91,86.93,43700.0,87.0,87.01,86.91,86.93,43700.0
2008-01-09 13:10:00,86.93,86.98,86.88,86.91,135500.0,86.93,86.98,86.88,86.91,135500.0
2008-01-09 13:20:00,86.91,87.01,86.89,86.93,143800.0,86.91,87.01,86.89,86.93,143800.0
2008-01-09 13:30:00,86.92,86.95,86.86,86.88,113900.0,86.92,86.95,86.86,86.88,113900.0
2008-01-09 13:40:00,86.88,86.89,86.59,86.78,129000.0,86.88,86.89,86.59,86.78,129000.0
2008-01-09 13:50:00,86.77,86.87,86.7,86.82,153200.0,86.77,86.87,86.7,86.82,153200.0
2008-01-09 14:00:00,86.82,86.83,86.77,86.82,90200.0,86.82,86.83,86.77,86.82,90200.0
2008-01-09 14:10:00,86.83,86.83,86.59,86.59,190300.0,86.83,86.83,86.59,86.59,190300.0
2008-01-09 14:20:00,86.59,86.6,86.5,86.57,206300.0,86.59,86.6,86.5,86.57,206300.0
2008-01-09 14:30:00,86.57,86.69,86.56,86.62,112200.0,86.57,86.69,86.56,86.62,112200.0
2008-01-09 14:40:00,86.61,86.67,86.53,86.58,107300.0,86.61,86.67,86.53,86.58,107300.0
2008-01-09 14:50:00,86.58,86.59,86.42,86.53,96500.0,86.58,86.59,86.42,86.53,96500.0
2008-01-09 15:00:00,86.53,86.54,86.43,86.54,118100.0,86.53,86.54,86.43,86.54,118100.0
2008-01-09 15:10:00,86.52,86.58,86.49,86.52,87600.0,86.52,86.58,86.49,86.52,87600.0
2008-01-09 15:20:00,86.51,86.52,86.35,86.4,136100.0,86.51,86.52,86.35,86.4,136100.0
2008-01-09 15:30:00,86.4,86.44,86.33,86.38,519500.0,86.4,86.44,86.33,86.38,519500.0
2008-01-09 15:40:00,86.37,86.54,86.37,86.5,219300.0,86.37,86.54,86.37,86.5,219300.0
2008-01-09 15:50:00,86.5,86.59,86.48,86.54,172000.0,86.5,86.59,86.48,86.54,172000.0
2008-01-09 16:00:00,86.52,86.64,86.51,86.56,6400.0,86.52,86.64,86.51,86.56,6400.0
2008-01-09 16:10:00,86.59,86.69,86.59,86.69,200.0,86.59,86.69,86.59,86.69,200.0
2008-01-10 08:20:00,85.9,86.11,85.8,86.02,90000.0,85.9,86.11,85.8,86.02,90000.0
2008-01-10 08:30:00,86.01,86.01,85.85,85.98,60000.0,86.01,86.01,85.85,85.98,60000.0
2008-01-10 08:40:00,86.07,86.1,85.97,86.06,26500.0,86.07,86.1,85.97,86.06,26500.0
2008-01-10 08:50:00,86.05,86.41,86.05,86.4,95300.0,86.05,86.41,86.05,86.4,95300.0
2008-01-10 09:00:00,86.4,86.41,86.2,86.2,238300.0,86.4,86.41,86.2,86.2,238300.0
2008-01-10 09:10:00,86.2,86.28,86.15,86.26,98400.0,86.2,86.28,86.15,86.26,98400.0
2008-01-10 09:20:00,86.22,86.54,86.19,86.42,168100.0,86.22,86.54,86.19,86.42,168100.0
2008-01-10 09:30:00,86.42,86.78,86.41,86.71,634300.0,86.42,86.78,86.41,86.71,634300.0
2008-01-10 09:40:00,86.69,87.23,86.63,87.17,751700.0,86.69,87.23,86.63,87.17,751700.0
2008-01-10 09:50:00,87.18,87.62,87.17,87.35,974500.0,87.18,87.62,87.17,87.35,974500.0
2008-01-10 10:00:00,87.38,87.46,86.74,87.35,354200.0,87.38,87.46,86.74,87.35,354200.0
2008-01-10 10:10:00,87.36,87.4,87.21,87.26,386100.0,87.36,87.4,87.21,87.26,386100.0
2008-01-10 10:20:00,87.26,87.26,87.06,87.25,415300.0,87.26,87.26,87.06,87.25,415300.0
2008-01-10 10:30:00,87.26,87.58,87.23,87.36,619000.0,87.26,87.58,87.23,87.36,619000.0
2008-01-10 10:40:00,87.35,87.46,87.3,87.46,263000.0,87.35,87.46,87.3,87.46,263000.0
2008-01-10 10:50:00,87.46,87.47,87.21,87.27,381800.0,87.46,87.47,87.21,87.27,381800.0
2008-01-10 11:00:00,87.29,87.35,87.23,87.29,297600.0,87.29,87.35,87.23,87.29,297600.0
2008-01-10 11:10:00,87.28,87.34,87.15,87.23,124300.0,87.28,87.34,87.15,87.23,124300.0
2008-01-10 11:20:00,87.22,87.34,87.18,87.27,126500.0,87.22,87.34,87.18,87.27,126500.0
2008-01-10 11:30:00,87.26,87.29,87.2,87.22,141900.0,87.26,87.29,87.2,87.22,141900.0
2008-01-10 11:40:00,87.21,87.23,87.13,87.22,218900.0,87.21,87.23,87.13,87.22,218900.0
2008-01-10 11:50:00,87.23,87.4,87.18,87.38,304400.0,87.23,87.4,87.18,87.38,304400.0
2008-01-10 12:00:00,87.38,87.78,87.37,87.56,700800.0,87.38,87.78,87.37,87.56,700800.0
2008-01-10 12:10:00,87.56,87.81,87.43,87.77,273300.0,87.56,87.81,87.43,87.77,273300.0
2008-01-10 12:20:00,87.76,88.11,87.73,88.02,571200.0,87.76,88.11,87.73,88.02,571200.0
2008-01-10 12:30:00,88.02,88.46,87.97,88.43,715700.0,88.02,88.46,87.97,88.43,715700.0
2008-01-10 12:40:00,88.41,88.43,88.06,88.1,504000.0,88.41,88.43,88.06,88.1,504000.0
2008-01-10 12:50:00,88.09,88.21,87.96,88.03,343800.0,88.09,88.21,87.96,88.03,343800.0
2008-01-10 13:00:00,88.02,88.22,87.98,88.16,232900.0,88.02,88.22,87.98,88.16,232900.0
2008-01-10 13:10:00,88.16,88.22,88.02,88.08,104500.0,88.16,88.22,88.02,88.08,104500.0
2008-01-10 13:20:00,88.09,88.13,87.98,88.06,163100.0,88.09,88.13,87.98,88.06,163100.0
2008-01-10 13:30:00,88.05,88.07,87.66,87.84,253800.0,88.05,88.07,87.66,87.84,253800.0
2008-01-10 13:40:00,87.85,87.98,87.83,87.94,117700.0,87.85,87.98,87.83,87.94,117700.0
2008-01-10 13:50:00,87.97,88.19,87.9,88.12,257600.0,87.97,88.19,87.9,88.12,257600.0
2008-01-10 14:00:00,88.12,88.12,87.97,87.99,85100.0,88.12,88.12,87.97,87.99,85100.0
2008-01-10 14:10:00,88.0,88.02,87.92,88.0,78100.0,88.0,88.02,87.92,88.0,78100.0
2008-01-10 14:20:00,87.99,88.03,87.97,88.01,63100.0,87.99,88.03,87.97,88.01,63100.0
2008-01-10 14:30:00,88.01,88.11,87.97,88.09,78200.0,88.01,88.11,87.97,88.09,78200.0
2008-01-10 14:40:00,88.08,88.14,88.05,88.08,217800.0,88.08,88.14,88.05,88.08,217800.0
2008-01-10 14:50:00,88.08,88.16,88.05,88.07,50100.0,88.08,88.16,88.05,88.07,50100.0
2008-01-10 15:00:00,88.09,88.16,88.05,88.15,109600.0,88.09,88.16,88.05,88.15,109600.0
2008-01-10 15:10:00,88.15,88.25,88.12,88.21,299500.0,88.15,88.25,88.12,88.21,299500.0
2008-01-10 15:20:00,88.2,88.21,88.12,88.13,75200.0,88.2,88.21,88.12,88.13,75200.0
2008-01-10 15:30:00,88.13,88.2,88.11,88.2,223700.0,88.13,88.2,88.11,88.2,223700.0
2008-01-10 15:40:00,88.19,88.25,88.15,88.19,212800.0,88.19,88.25,88.15,88.19,212800.0
2008-01-10 15:50:00,88.18,88.3,88.18,88.24,179600.0,88.18,88.3,88.18,88.24,179600.0
2008-01-10 16:00:00,88.24,88.25,88.18,88.18,4600.0,88.24,88.25,88.18,88.18,4600.0
2008-01-10 16:10:00,88.18,88.18,88.18,88.18,0.0,88.18,88.18,88.18,88.18,0.0
2008-01-11 08:20:00,87.98,88.05,87.98,88.0,25300.0,87.98,88.05,87.98,88.0,25300.0
2008-01-11 08:30:00,88.0,88.1,87.89,88.0,27800.0,88.0,88.1,87.89,88.0,27800.0
2008-01-11 08:40:00,87.97,88.12,87.95,88.12,16900.0,87.97,88.12,87.95,88.12,16900.0
2008-01-11 08:50:00,88.07,88.4,88.07,88.4,72900.0,88.07,88.4,88.07,88.4,72900.0
2008-01-11 09:00:00,88.36,88.42,88.16,88.16,51800.0,88.36,88.42,88.16,88.16,51800.0
2008-01-11 09:10:00,88.18,88.32,88.12,88.15,15400.0,88.18,88.32,88.12,88.15,15400.0
2008-01-11 09:20:00,88.08,88.1,87.96,87.97,80600.0,88.08,88.1,87.96,87.97,80600.0
2008-01-11 09:30:00,87.98,88.12,87.85,88.0,675500.0,87.98,88.12,87.85,88.0,675500.0
2008-01-11 09:40:00,87.97,88.2,87.86,88.17,226100.0,87.97,88.2,87.86,88.17,226100.0
2008-01-11 09:50:00,88.16,88.35,88.1,88.1,309100.0,88.16,88.35,88.1,88.1,309100.0
2008-01-11 10:00:00,88.09,88.14,88.04,88.1,129100.0,88.09,88.14,88.04,88.1,129100.0
2008-01-11 10:10:00,88.09,88.32,88.07,88.26,112800.0,88.09,88.32,88.07,88.26,112800.0
2008-01-11 10:20:00,88.27,88.39,88.25,88.3,112200.0,88.27,88.39,88.25,88.3,112200.0
2008-01-11 10:30:00,88.32,88.71,88.3,88.66,379100.0,88.32,88.71,88.3,88.66,379100.0
2008-01-11 10:40:00,88.65,88.76,88.43,88.52,341400.0,88.65,88.76,88.43,88.52,341400.0
2008-01-11 10:50:00,88.53,88.76,88.45,88.74,235400.0,88.53,88.76,88.45,88.74,235400.0
2008-01-11 11:00:00,88.73,88.76,88.42,88.59,211900.0,88.73,88.76,88.42,88.59,211900.0
2008-01-11 11:10:00,88.59,88.68,88.47,88.58,167700.0,88.59,88.68,88.47,88.58,167700.0
2008-01-11 11:20:00,88.58,88.63,88.42,88.63,131300.0,88.58,88.63,88.42,88.63,131300.0
2008-01-11 11:30:00,88.62,88.66,88.49,88.51,190300.0,88.62,88.66,88.49,88.51,190300.0
2008-01-11 11:40:00,88.52,88.71,88.52,88.69,78500.0,88.52,88.71,88.52,88.69,78500.0
2008-01-11 11:50:00,88.69,88.7,88.57,88.62,58900.0,88.69,88.7,88.57,88.62,58900.0
2008-01-11 12:00:00,88.61,88.69,88.58,88.62,131900.0,88.61,88.69,88.58,88.62,131900.0
2008-01-11 12:10:00,88.62,88.69,88.59,88.6,266100.0,88.62,88.69,88.59,88.6,266100.0
2008-01-11 12:20:00,88.61,88.64,88.47,88.48,149300.0,88.61,88.64,88.47,88.48,149300.0
2008-01-11 12:30:00,88.48,88.6,88.37,88.6,156400.0,88.48,88.6,88.37,88.6,156400.0
2008-01-11 12:40:00,88.6,88.7,88.54,88.61,368800.0,88.6,88.7,88.54,88.61,368800.0
2008-01-11 12:50:00,88.62,88.64,88.53,88.61,112900.0,88.62,88.64,88.53,88.61,112900.0
2008-01-11 13:00:00,88.61,88.65,88.44,88.56,286300.0,88.61,88.65,88.44,88.56,286300.0
2008-01-11 13:10:00,88.57,88.6,88.52,88.52,113100.0,88.57,88.6,88.52,88.52,113100.0
2008-01-11 13:20:00,88.52,88.61,88.45,88.47,228700.0,88.52,88.61,88.45,88.47,228700.0
2008-01-11 13:30:00,88.47,88.58,88.45,88.55,93400.0,88.47,88.58,88.45,88.55,93400.0
2008-01-11 13:40:00,88.55,88.56,88.52,88.54,50600.0,88.55,88.56,88.52,88.54,50600.0
2008-01-11 13:50:00,88.53,88.58,88.51,88.55,123900.0,88.53,88.58,88.51,88.55,123900.0
2008-01-11 14:00:00,88.54,88.58,88.53,88.55,93200.0,88.54,88.58,88.53,88.55,93200.0
2008-01-11 14:10:00,88.54,88.57,88.52,88.55,93100.0,88.54,88.57,88.52,88.55,93100.0
2008-01-11 14:20:00,88.55,88.61,88.54,88.58,95200.0,88.55,88.61,88.54,88.58,95200.0
2008-01-11 14:30:00,88.58,88.58,88.5,88.52,108000.0,88.58,88.58,88.5,88.52,108000.0
2008-01-11 14:40:00,88.51,88.54,88.48,88.49,66800.0,88.51,88.54,88.48,88.49,66800.0
2008-01-11 14:50:00,88.48,88.52,88.46,88.5,69100.0,88.48,88.52,88.46,88.5,69100.0
2008-01-11 15:00:00,88.52,88.53,88.48,88.49,56300.0,88.52,88.53,88.48,88.49,56300.0
2008-01-11 15:10:00,88.48,88.57,88.47,88.54,111800.0,88.48,88.57,88.47,88.54,111800.0
2008-01-11 15:20:00,88.54,88.56,88.53,88.54,83600.0,88.54,88.56,88.53,88.54,83600.0
2008-01-11 15:30:00,88.54,88.56,88.51,88.54,75000.0,88.54,88.56,88.51,88.54,75000.0
2008-01-11 15:40:00,88.54,88.6,88.54,88.54,182400.0,88.54,88.6,88.54,88.54,182400.0
2008-01-11 15:50:00,88.55,88.57,88.52,88.56,96700.0,88.55,88.57,88.52,88.56,96700.0
2008-01-11 16:00:00,88.56,88.58,88.49,88.53,17400.0,88.56,88.58,88.49,88.53,17400.0
2008-01-11 16:10:00,88.53,88.53,88.53,88.53,0.0,88.53,88.53,88.53,88.53,0.0
2008-01-14 09:30:00,89.45,89.61,89.14,89.24,755000.0,89.45,89.61,89.14,89.24,755000.0
2008-01-14 09:40:00,89.22,89.41,89.22,89.41,281900.0,89.22,89.41,89.22,89.41,281900.0
2008-01-14 09:50:00,89.41,89.42,89.07,89.12,419900.0,89.41,89.42,89.07,89.12,419900.0
2008-01-14 10:00:00,89.12,89.23,89.0,89.15,403600.0,89.12,89.23,89.0,89.15,403600.0
2008-01-14 10:10:00,89.15,89.24,89.04,89.2,553600.0,89.15,89.24,89.04,89.2,553600.0
2008-01-14 10:20:00,89.18,89.28,89.15,89.26,262400.0,89.18,89.28,89.15,89.26,262400.0
2008-01-14 10:30:00,89.26,89.49,89.26,89.43,607400.0,89.26,89.49,89.26,89.43,607400.0
2008-01-14 10:40:00,89.43,89.72,89.42,89.67,381400.0,89.43,89.72,89.42,89.67,381400.0
2008-01-14 10:50:00,89.65,89.78,89.63,89.78,450400.0,89.65,89.78,89.63,89.78,450400.0
2008-01-14 11:00:00,89.78,89.94,89.71,89.77,397500.0,89.78,89.94,89.71,89.77,397500.0
2008-01-14 11:10:00,89.77,89.85,89.63,89.69,459200.0,89.77,89.85,89.63,89.69,459200.0
2008-01-14 11:20:00,89.7,89.81,89.66,89.77,323100.0,89.7,89.81,89.66,89.77,323100.0
2008-01-14 11:30:00,89.76,89.86,89.57,89.58,188700.0,89.76,89.86,89.57,89.58,188700.0
2008-01-14 11:40:00,89.57,89.72,89.39,89.43,291900.0,89.57,89.72,89.39,89.43,291900.0
2008-01-14 11:50:00,89.43,89.59,89.34,89.59,240400.0,89.43,89.59,89.34,89.59,240400.0
2008-01-14 12:00:00,89.57,89.59,89.35,89.35,222800.0,89.57,89.59,89.35,89.35,222800.0
2008-01-14 12:10:00,89.35,89.42,89.3,89.32,209800.0,89.35,89.42,89.3,89.32,209800.0
2008-01-14 12:20:00,89.33,89.33,89.19,89.28,133000.0,89.33,89.33,89.19,89.28,133000.0
2008-01-14 12:30:00,89.26,89.3,89.13,89.26,161100.0,89.26,89.3,89.13,89.26,161100.0
2008-01-14 12:40:00,89.26,89.4,89.09,89.35,189100.0,89.26,89.4,89.09,89.35,189100.0
2008-01-14 12:50:00,89.35,89.46,89.23,89.23,142300.0,89.35,89.46,89.23,89.23,142300.0
2008-01-14 13:00:00,89.22,89.25,89.09,89.13,305900.0,89.22,89.25,89.09,89.13,305900.0
2008-01-14 13:10:00,89.13,89.27,89.13,89.19,160700.0,89.13,89.27,89.13,89.19,160700.0
2008-01-14 13:20:00,89.18,89.24,89.06,89.09,258200.0,89.18,89.24,89.06,89.09,258200.0
2008-01-14 13:30:00,89.09,89.2,89.08,89.19,164300.0,89.09,89.2,89.08,89.19,164300.0
2008-01-14 13:40:00,89.19,89.25,89.18,89.24,99200.0,89.19,89.25,89.18,89.24,99200.0
2008-01-14 13:50:00,89.24,89.28,89.15,89.18,69800.0,89.24,89.28,89.15,89.18,69800.0
2008-01-14 14:00:00,89.17,89.21,89.12,89.14,98200.0,89.17,89.21,89.12,89.14,98200.0
2008-01-14 14:10:00,89.14,89.15,89.1,89.1,57800.0,89.14,89.15,89.1,89.1,57800.0
2008-01-14 14:20:00,89.11,89.13,89.02,89.08,74400.0,89.11,89.13,89.02,89.08,74400.0
2008-01-14 14:30:00,89.08,89.28,89.08,89.26,144100.0,89.08,89.28,89.08,89.26,144100.0
2008-01-14 14:40:00,89.26,89.29,89.2,89.23,43000.0,89.26,89.29,89.2,89.23,43000.0
2008-01-14 14:50:00,89.23,89.43,89.21,89.41,82900.0,89.23,89.43,89.21,89.41,82900.0
2008-01-14 15:00:00,89.43,89.45,89.17,89.37,99500.0,89.43,89.45,89.17,89.37,99500.0
2008-01-14 15:10:00,89.38,89.48,89.34,89.45,155200.0,89.38,89.48,89.34,89.45,155200.0
2008-01-14 15:20:00,89.39,89.54,89.21,89.46,155000.0,89.39,89.54,89.21,89.46,155000.0
2008-01-14 15:30:00,89.46,89.5,89.4,89.46,106500.0,89.46,89.5,89.4,89.46,106500.0
2008-01-14 15:40:00,89.44,89.5,89.44,89.47,132300.0,89.44,89.5,89.44,89.47,132300.0
2008-01-14 15:50:00,89.47,89.55,89.4,89.54,159700.0,89.47,89.55,89.4,89.54,159700.0
2008-01-15 09:30:00,89.53,89.79,89.5,89.68,526800.0,89.53,89.79,89.5,89.68,526800.0
2008-01-15 09:40:00,89.67,89.76,89.57,89.72,216600.0,89.67,89.76,89.57,89.72,216600.0
2008-01-15 09:50:00,89.73,90.22,89.72,90.04,778300.0,89.73,90.22,89.72,90.04,778300.0
2008-01-15 10:00:00,90.04,90.34,90.01,90.15,917700.0,90.04,90.34,90.01,90.15,917700.0
2008-01-15 10:10:00,90.16,90.19,89.84,89.97,404100.0,90.16,90.19,89.84,89.97,404100.0
2008-01-15 10:20:00,89.98,90.11,89.9,90.09,272400.0,89.98,90.11,89.9,90.09,272400.0
2008-01-15 10:30:00,90.09,90.35,90.01,90.22,785900.0,90.09,90.35,90.01,90.22,785900.0
2008-01-15 10:40:00,90.21,90.22,89.91,89.94,383000.0,90.21,90.22,89.91,89.94,383000.0
2008-01-15 10:50:00,89.93,90.0,89.81,89.9,772900.0,89.93,90.0,89.81,89.9,772900.0
2008-01-15 11:00:00,89.9,89.95,89.68,89.74,598700.0,89.9,89.95,89.68,89.74,598700.0
2008-01-15 11:10:00,89.74,89.92,89.72,89.88,235400.0,89.74,89.92,89.72,89.88,235400.0
2008-01-15 11:20:00,89.88,89.89,89.34,89.47,573500.0,89.88,89.89,89.34,89.47,573500.0
2008-01-15 11:30:00,89.47,89.6,89.3,89.41,1030300.0,89.47,89.6,89.3,89.41,1030300.0
2008-01-15 11:40:00,89.41,89.46,89.29,89.37,578900.0,89.41,89.46,89.29,89.37,578900.0
2008-01-15 11:50:00,89.36,89.49,89.17,89.23,865700.0,89.36,89.49,89.17,89.23,865700.0
2008-01-15 12:00:00,89.23,89.29,88.48,88.5,1762900.0,89.23,89.29,88.48,88.5,1762900.0
2008-01-15 12:10:00,88.5,88.84,88.23,88.81,1398900.0,88.5,88.84,88.23,88.81,1398900.0
2008-01-15 12:20:00,88.82,88.98,88.75,88.97,557100.0,88.82,88.98,88.75,88.97,557100.0
2008-01-15 12:30:00,88.98,89.01,88.7,88.71,979100.0,88.98,89.01,88.7,88.71,979100.0
2008-01-15 12:40:00,88.71,89.12,88.7,89.03,517600.0,88.71,89.12,88.7,89.03,517600.0
2008-01-15 12:50:00,89.04,89.07,88.71,88.71,342600.0,89.04,89.07,88.71,88.71,342600.0
2008-01-15 13:00:00,88.71,88.94,88.61,88.92,670300.0,88.71,88.94,88.61,88.92,670300.0
2008-01-15 13:10:00,88.94,89.14,88.9,88.98,227900.0,88.94,89.14,88.9,88.98,227900.0
2008-01-15 13:20:00,88.96,89.05,88.86,89.0,425000.0,88.96,89.05,88.86,89.0,425000.0
2008-01-15 13:30:00,89.0,89.0,88.85,88.95,124900.0,89.0,89.0,88.85,88.95,124900.0
2008-01-15 13:40:00,88.95,89.05,88.89,88.94,75500.0,88.95,89.05,88.89,88.94,75500.0
2008-01-15 13:50:00,88.93,89.0,88.84,88.95,199900.0,88.93,89.0,88.84,88.95,199900.0
2008-01-15 14:00:00,88.95,88.96,88.83,88.92,90200.0,88.95,88.96,88.83,88.92,90200.0
2008-01-15 14:10:00,88.92,88.92,88.8,88.81,271700.0,88.92,88.92,88.8,88.81,271700.0
2008-01-15 14:20:00,88.82,88.82,88.52,88.61,454900.0,88.82,88.82,88.52,88.61,454900.0
2008-01-15 14:30:00,88.62,88.76,88.57,88.58,247600.0,88.62,88.76,88.57,88.58,247600.0
2008-01-15 14:40:00,88.58,88.65,88.57,88.61,341300.0,88.58,88.65,88.57,88.61,341300.0
2008-01-15 14:50:00,88.61,88.61,88.42,88.42,471700.0,88.61,88.61,88.42,88.42,471700.0
2008-01-15 15:00:00,88.43,88.44,88.31,88.33,1076800.0,88.43,88.44,88.31,88.33,1076800.0
2008-01-15 15:10:00,88.33,88.35,88.13,88.21,1459800.0,88.33,88.35,88.13,88.21,1459800.0
2008-01-15 15:20:00,88.2,88.43,88.16,88.42,778100.0,88.2,88.43,88.16,88.42,778100.0
2008-01-15 15:30:00,88.41,88.43,88.15,88.17,593400.0,88.41,88.43,88.15,88.17,593400.0
2008-01-15 15:40:00,88.17,88.19,87.91,88.08,819000.0,88.17,88.19,87.91,88.08,819000.0
2008-01-15 15:50:00,88.08,88.11,87.98,88.0,483800.0,88.08,88.11,87.98,88.0,483800.0
2008-01-16 08:20:00,87.93,88.1,87.93,87.93,37200.0,87.93,88.1,87.93,87.93,37200.0
2008-01-16 08:30:00,87.99,88.14,87.69,87.76,65000.0,87.99,88.14,87.69,87.76,65000.0
2008-01-16 08:40:00,87.75,88.06,87.73,88.05,65500.0,87.75,88.06,87.73,88.05,65500.0
2008-01-16 08:50:00,88.03,88.05,87.72,87.82,65100.0,88.03,88.05,87.72,87.82,65100.0
2008-01-16 09:00:00,87.89,88.14,87.85,88.14,54100.0,87.89,88.14,87.85,88.14,54100.0
2008-01-16 09:10:00,88.12,88.45,87.97,88.4,112000.0,88.12,88.45,87.97,88.4,112000.0
2008-01-16 09:20:00,88.37,88.41,88.18,88.23,248400.0,88.37,88.41,88.18,88.23,248400.0
2008-01-16 09:30:00,88.18,88.48,88.08,88.41,734600.0,88.18,88.48,88.08,88.41,734600.0
2008-01-16 09:40:00,88.41,88.66,88.27,88.58,890700.0,88.41,88.66,88.27,88.58,890700.0
2008-01-16 09:50:00,88.58,88.61,88.01,88.01,734100.0,88.58,88.61,88.01,88.01,734100.0
2008-01-16 10:00:00,88.02,88.15,87.82,87.99,701600.0,88.02,88.15,87.82,87.99,701600.0
2008-01-16 10:10:00,87.99,88.03,87.63,87.75,604000.0,87.99,88.03,87.63,87.75,604000.0
2008-01-16 10:20:00,87.74,88.19,87.65,87.81,652800.0,87.74,88.19,87.65,87.81,652800.0
2008-01-16 10:30:00,87.8,87.81,87.23,87.42,1709400.0,87.8,87.81,87.23,87.42,1709400.0
2008-01-16 10:40:00,87.4,87.45,86.92,86.98,1829000.0,87.4,87.45,86.92,86.98,1829000.0
2008-01-16 10:50:00,86.97,87.0,86.32,86.51,2546300.0,86.97,87.0,86.32,86.51,2546300.0
2008-01-16 11:00:00,86.5,86.75,86.33,86.6,2640800.0,86.5,86.75,86.33,86.6,2640800.0
2008-01-16 11:10:00,86.6,86.75,86.33,86.6,1324000.0,86.6,86.75,86.33,86.6,1324000.0
2008-01-16 11:20:00,86.6,86.99,86.56,86.96,859300.0,86.6,86.99,86.56,86.96,859300.0
2008-01-16 11:30:00,86.96,87.04,86.66,86.7,961600.0,86.96,87.04,86.66,86.7,961600.0
2008-01-16 11:40:00,86.7,86.89,86.7,86.85,544400.0,86.7,86.89,86.7,86.85,544400.0
2008-01-16 11:50:00,86.86,87.19,86.83,87.12,594600.0,86.86,87.19,86.83,87.12,594600.0
2008-01-16 12:00:00,87.12,87.31,87.05,87.16,443100.0,87.12,87.31,87.05,87.16,443100.0
2008-01-16 12:10:00,87.16,87.19,86.97,87.19,661000.0,87.16,87.19,86.97,87.19,661000.0
2008-01-16 12:20:00,87.19,87.31,87.12,87.23,449300.0,87.19,87.31,87.12,87.23,449300.0
2008-01-16 12:30:00,87.24,87.34,87.07,87.18,460700.0,87.24,87.34,87.07,87.18,460700.0
2008-01-16 12:40:00,87.17,87.33,87.16,87.23,395900.0,87.17,87.33,87.16,87.23,395900.0
2008-01-16 12:50:00,87.23,87.28,87.11,87.2,204900.0,87.23,87.28,87.11,87.2,204900.0
2008-01-16 13:00:00,87.21,87.29,87.1,87.12,365300.0,87.21,87.29,87.1,87.12,365300.0
2008-01-16 13:10:00,87.11,87.23,87.1,87.2,140000.0,87.11,87.23,87.1,87.2,140000.0
2008-01-16 13:20:00,87.19,87.21,87.02,87.02,173000.0,87.19,87.21,87.02,87.02,173000.0
2008-01-16 13:30:00,87.02,87.23,87.02,87.21,264000.0,87.02,87.23,87.02,87.21,264000.0
2008-01-16 13:40:00,87.21,87.47,87.21,87.46,502900.0,87.21,87.47,87.21,87.46,502900.0
2008-01-16 13:50:00,87.46,87.58,87.45,87.49,532600.0,87.46,87.58,87.45,87.49,532600.0
2008-01-16 14:00:00,87.46,87.51,87.43,87.49,145000.0,87.46,87.51,87.43,87.49,145000.0
2008-01-16 14:10:00,87.49,87.58,87.47,87.56,243500.0,87.49,87.58,87.47,87.56,243500.0
2008-01-16 14:20:00,87.57,87.58,87.46,87.52,134000.0,87.57,87.58,87.46,87.52,134000.0
2008-01-16 14:30:00,87.52,87.69,87.49,87.67,676700.0,87.52,87.69,87.49,87.67,676700.0
2008-01-16 14:40:00,87.67,87.71,87.63,87.68,351600.0,87.67,87.71,87.63,87.68,351600.0
2008-01-16 14:50:00,87.68,87.69,87.38,87.39,489700.0,87.68,87.69,87.38,87.39,489700.0
2008-01-16 15:00:00,87.4,87.47,87.39,87.4,140100.0,87.4,87.47,87.39,87.4,140100.0
2008-01-16 15:10:00,87.41,87.5,87.38,87.43,116800.0,87.41,87.5,87.38,87.43,116800.0
2008-01-16 15:20:00,87.43,87.44,87.18,87.29,190600.0,87.43,87.44,87.18,87.29,190600.0
2008-01-16 15:30:00,87.29,87.3,87.09,87.09,176300.0,87.29,87.3,87.09,87.09,176300.0
2008-01-16 15:40:00,87.09,87.1,86.97,87.01,336300.0,87.09,87.1,86.97,87.01,336300.0
2008-01-16 15:50:00,87.01,87.05,86.6,86.69,429800.0,87.01,87.05,86.6,86.69,429800.0
2008-01-16 16:00:00,86.6,86.82,86.56,86.72,84700.0,86.6,86.82,86.56,86.72,84700.0
2008-01-16 16:10:00,86.75,86.75,86.75,86.75,200.0,86.75,86.75,86.75,86.75,200.0
2008-01-17 08:20:00,87.61,87.72,87.5,87.5,9100.0,87.61,87.72,87.5,87.5,9100.0
2008-01-17 08:30:00,87.49,87.49,87.27,87.38,73100.0,87.49,87.49,87.27,87.38,73100.0
2008-01-17 08:40:00,87.36,87.86,87.36,87.74,48100.0,87.36,87.86,87.36,87.74,48100.0
2008-01-17 08:50:00,87.7,87.87,87.7,87.8,32700.0,87.7,87.87,87.7,87.8,32700.0
2008-01-17 09:00:00,87.74,87.85,87.63,87.77,11300.0,87.74,87.85,87.63,87.77,11300.0
2008-01-17 09:10:00,87.77,87.86,87.71,87.72,282200.0,87.77,87.86,87.71,87.72,282200.0
2008-01-17 09:20:00,87.72,87.75,87.5,87.5,330700.0,87.72,87.75,87.5,87.5,330700.0
2008-01-17 09:30:00,87.48,87.65,87.47,87.59,397300.0,87.48,87.65,87.47,87.59,397300.0
2008-01-17 09:40:00,87.59,87.83,87.57,87.68,433300.0,87.59,87.83,87.57,87.68,433300.0
2008-01-17 09:50:00,87.67,87.87,87.65,87.75,335200.0,87.67,87.87,87.65,87.75,335200.0
2008-01-17 10:00:00,87.75,87.98,87.68,87.71,451900.0,87.75,87.98,87.68,87.71,451900.0
2008-01-17 10:10:00,87.7,87.76,87.55,87.59,118500.0,87.7,87.76,87.55,87.59,118500.0
2008-01-17 10:20:00,87.57,87.66,87.33,87.33,749700.0,87.57,87.66,87.33,87.33,749700.0
2008-01-17 10:30:00,87.33,87.53,87.24,87.49,1099700.0,87.33,87.53,87.24,87.49,1099700.0
2008-01-17 10:40:00,87.48,87.71,87.45,87.64,402900.0,87.48,87.71,87.45,87.64,402900.0
2008-01-17 10:50:00,87.64,87.85,87.61,87.65,212800.0,87.64,87.85,87.61,87.65,212800.0
2008-01-17 11:00:00,87.64,87.71,87.5,87.6,366800.0,87.64,87.71,87.5,87.6,366800.0
2008-01-17 11:10:00,87.6,87.6,87.1,87.24,452400.0,87.6,87.6,87.1,87.24,452400.0
2008-01-17 11:20:00,87.25,87.48,87.23,87.41,627700.0,87.25,87.48,87.23,87.41,627700.0
2008-01-17 11:30:00,87.42,87.51,87.26,87.27,246800.0,87.42,87.51,87.26,87.27,246800.0
2008-01-17 11:40:00,87.28,87.29,87.08,87.23,500000.0,87.28,87.29,87.08,87.23,500000.0
2008-01-17 11:50:00,87.22,87.26,86.77,86.84,677800.0,87.22,87.26,86.77,86.84,677800.0
2008-01-17 12:00:00,86.83,86.88,86.53,86.56,532300.0,86.83,86.88,86.53,86.56,532300.0
2008-01-17 12:10:00,86.57,86.86,86.53,86.85,665500.0,86.57,86.86,86.53,86.85,665500.0
2008-01-17 12:20:00,86.83,87.11,86.83,86.99,257800.0,86.83,87.11,86.83,86.99,257800.0
2008-01-17 12:30:00,86.99,87.05,86.84,86.86,485600.0,86.99,87.05,86.84,86.86,485600.0
2008-01-17 12:40:00,86.85,86.96,86.81,86.92,257000.0,86.85,86.96,86.81,86.92,257000.0
2008-01-17 12:50:00,86.94,87.01,86.87,86.92,230400.0,86.94,87.01,86.87,86.92,230400.0
2008-01-17 13:00:00,86.92,86.95,86.86,86.92,62500.0,86.92,86.95,86.86,86.92,62500.0
2008-01-17 13:10:00,86.92,87.06,86.9,87.0,121600.0,86.92,87.06,86.9,87.0,121600.0
2008-01-17 13:20:00,86.99,86.99,86.88,86.94,76200.0,86.99,86.99,86.88,86.94,76200.0
2008-01-17 13:30:00,86.93,87.01,86.92,86.98,255500.0,86.93,87.01,86.92,86.98,255500.0
2008-01-17 13:40:00,86.98,87.0,86.81,86.82,139700.0,86.98,87.0,86.81,86.82,139700.0
2008-01-17 13:50:00,86.83,86.84,86.71,86.76,122000.0,86.83,86.84,86.71,86.76,122000.0
2008-01-17 14:00:00,86.76,86.88,86.74,86.82,58200.0,86.76,86.88,86.74,86.82,58200.0
2008-01-17 14:10:00,86.8,86.8,86.61,86.71,156100.0,86.8,86.8,86.61,86.71,156100.0
2008-01-17 14:20:00,86.71,86.75,86.59,86.71,273000.0,86.71,86.75,86.59,86.71,273000.0
2008-01-17 14:30:00,86.7,86.75,86.68,86.7,80700.0,86.7,86.75,86.68,86.7,80700.0
2008-01-17 14:40:00,86.7,86.81,86.59,86.69,239800.0,86.7,86.81,86.59,86.69,239800.0
2008-01-17 14:50:00,86.69,86.73,86.65,86.7,276100.0,86.69,86.73,86.65,86.7,276100.0
2008-01-17 15:00:00,86.69,86.84,86.67,86.8,124000.0,86.69,86.84,86.67,86.8,124000.0
2008-01-17 15:10:00,86.81,86.9,86.69,86.84,184300.0,86.81,86.9,86.69,86.84,184300.0
2008-01-17 15:20:00,86.83,86.89,86.67,86.69,116500.0,86.83,86.89,86.67,86.69,116500.0
2008-01-17 15:30:00,86.67,86.7,86.55,86.62,192000.0,86.67,86.7,86.55,86.62,192000.0
2008-01-17 15:40:00,86.62,86.62,86.51,86.53,119500.0,86.62,86.62,86.51,86.53,119500.0
2008-01-17 15:50:00,86.54,86.6,86.47,86.54,215200.0,86.54,86.6,86.47,86.54,215200.0
2008-01-17 16:00:00,86.51,86.67,86.5,86.67,11300.0,86.51,86.67,86.5,86.67,11300.0
2008-01-17 16:10:00,86.62,86.74,86.62,86.7,36300.0,86.62,86.74,86.62,86.7,36300.0
2008-01-18 08:20:00,87.25,87.28,87.16,87.16,25900.0,87.25,87.28,87.16,87.16,25900.0
2008-01-18 08:30:00,87.25,87.35,87.25,87.33,6800.0,87.25,87.35,87.25,87.33,6800.0
2008-01-18 08:40:00,87.21,87.75,87.21,87.64,67400.0,87.21,87.75,87.21,87.64,67400.0
2008-01-18 08:50:00,87.62,87.75,87.62,87.65,215200.0,87.62,87.75,87.62,87.65,215200.0
2008-01-18 09:00:00,87.57,87.57,87.39,87.41,64200.0,87.57,87.57,87.39,87.41,64200.0
2008-01-18 09:10:00,87.43,87.43,87.23,87.29,31700.0,87.43,87.43,87.23,87.29,31700.0
2008-01-18 09:20:00,87.37,87.42,87.25,87.25,19000.0,87.37,87.42,87.25,87.25,19000.0
2008-01-18 09:30:00,87.18,87.28,87.0,87.25,402600.0,87.18,87.28,87.0,87.25,402600.0
2008-01-18 09:40:00,87.25,87.43,87.2,87.37,146900.0,87.25,87.43,87.2,87.37,146900.0
2008-01-18 09:50:00,87.37,87.45,87.06,87.11,420800.0,87.37,87.45,87.06,87.11,420800.0
2008-01-18 10:00:00,87.1,87.25,87.1,87.21,446800.0,87.1,87.25,87.1,87.21,446800.0
2008-01-18 10:10:00,87.21,87.33,87.17,87.2,140700.0,87.21,87.33,87.17,87.2,140700.0
2008-01-18 10:20:00,87.2,87.27,86.97,87.03,237300.0,87.2,87.27,86.97,87.03,237300.0
2008-01-18 10:30:00,87.02,87.22,87.0,87.09,140400.0,87.02,87.22,87.0,87.09,140400.0
2008-01-18 10:40:00,87.07,87.1,86.7,86.78,357600.0,87.07,87.1,86.7,86.78,357600.0
2008-01-18 10:50:00,86.77,86.93,86.7,86.83,389500.0,86.77,86.93,86.7,86.83,389500.0
2008-01-18 11:00:00,86.82,86.93,86.7,86.93,185600.0,86.82,86.93,86.7,86.93,185600.0
2008-01-18 11:10:00,86.92,87.0,86.85,86.92,120200.0,86.92,87.0,86.85,86.92,120200.0
2008-01-18 11:20:00,86.92,87.0,86.7,86.98,196500.0,86.92,87.0,86.7,86.98,196500.0
2008-01-18 11:30:00,87.0,87.08,86.95,87.01,196400.0,87.0,87.08,86.95,87.01,196400.0
2008-01-18 11:40:00,87.02,87.03,86.58,86.7,446700.0,87.02,87.03,86.58,86.7,446700.0
2008-01-18 11:50:00,86.7,86.71,86.53,86.61,542100.0,86.7,86.71,86.53,86.61,542100.0
2008-01-18 12:00:00,86.61,86.84,86.59,86.63,401400.0,86.61,86.84,86.59,86.63,401400.0
2008-01-18 12:10:00,86.61,86.71,86.51,86.66,370300.0,86.61,86.71,86.51,86.66,370300.0
2008-01-18 12:20:00,86.67,87.24,86.66,87.19,336600.0,86.67,87.24,86.66,87.19,336600.0
2008-01-18 12:30:00,87.2,87.28,87.05,87.09,310500.0,87.2,87.28,87.05,87.09,310500.0
2008-01-18 12:40:00,87.07,87.1,86.92,87.03,87800.0,87.07,87.1,86.92,87.03,87800.0
2008-01-18 12:50:00,87.03,87.04,86.94,87.0,70700.0,87.03,87.04,86.94,87.0,70700.0
2008-01-18 13:00:00,86.98,87.26,86.98,87.16,190300.0,86.98,87.26,86.98,87.16,190300.0
2008-01-18 13:10:00,87.19,87.2,86.95,86.96,136200.0,87.19,87.2,86.95,86.96,136200.0
2008-01-18 13:20:00,86.97,87.1,86.97,87.02,181800.0,86.97,87.1,86.97,87.02,181800.0
2008-01-18 13:30:00,87.0,87.0,86.86,86.89,130800.0,87.0,87.0,86.86,86.89,130800.0
2008-01-18 13:40:00,86.9,87.1,86.89,87.06,248100.0,86.9,87.1,86.89,87.06,248100.0
2008-01-18 13:50:00,87.06,87.09,87.04,87.05,101900.0,87.06,87.09,87.04,87.05,101900.0
2008-01-18 14:00:00,87.05,87.2,87.04,87.19,103600.0,87.05,87.2,87.04,87.19,103600.0
2008-01-18 14:10:00,87.19,87.19,87.04,87.05,93600.0,87.19,87.19,87.04,87.05,93600.0
2008-01-18 14:20:00,87.05,87.08,86.92,87.03,113100.0,87.05,87.08,86.92,87.03,113100.0
2008-01-18 14:30:00,87.03,87.15,86.99,87.12,98900.0,87.03,87.15,86.99,87.12,98900.0
2008-01-18 14:40:00,87.13,87.2,87.08,87.19,99100.0,87.13,87.2,87.08,87.19,99100.0
2008-01-18 14:50:00,87.19,87.28,87.17,87.26,76100.0,87.19,87.28,87.17,87.26,76100.0
2008-01-18 15:00:00,87.26,87.26,87.22,87.25,46300.0,87.26,87.26,87.22,87.25,46300.0
2008-01-18 15:10:00,87.25,87.36,87.24,87.33,258500.0,87.25,87.36,87.24,87.33,258500.0
2008-01-18 15:20:00,87.33,87.4,87.33,87.35,77300.0,87.33,87.4,87.33,87.35,77300.0
2008-01-18 15:30:00,87.34,87.36,87.33,87.35,68100.0,87.34,87.36,87.33,87.35,68100.0
2008-01-18 15:40:00,87.35,87.43,87.32,87.43,230500.0,87.35,87.43,87.32,87.43,230500.0
2008-01-18 15:50:00,87.43,87.46,87.36,87.42,273200.0,87.43,87.46,87.36,87.42,273200.0
2008-01-18 16:00:00,87.42,87.44,87.29,87.34,27800.0,87.42,87.44,87.29,87.34,27800.0
2008-01-18 16:10:00,87.32,87.35,87.3,87.35,4800.0,87.32,87.35,87.3,87.35,4800.0
2008-01-22 09:30:00,86.11,86.15,85.77,86.1,1018500.0,86.11,86.15,85.77,86.1,1018500.0
2008-01-22 09:40:00,86.09,86.39,86.03,86.37,658000.0,86.09,86.39,86.03,86.37,658000.0
2008-01-22 09:50:00,86.37,86.67,86.2,86.56,1959000.0,86.37,86.67,86.2,86.56,1959000.0
2008-01-22 10:00:00,86.55,86.66,86.17,86.58,582900.0,86.55,86.66,86.17,86.58,582900.0
2008-01-22 10:10:00,86.57,87.18,86.56,87.0,1381100.0,86.57,87.18,86.56,87.0,1381100.0
2008-01-22 10:20:00,87.08,87.84,87.0,87.68,989200.0,87.08,87.84,87.0,87.68,989200.0
2008-01-22 10:30:00,87.68,87.95,87.47,87.88,950400.0,87.68,87.95,87.47,87.88,950400.0
2008-01-22 10:40:00,87.86,88.24,87.84,88.15,2360400.0,87.86,88.24,87.84,88.15,2360400.0
2008-01-22 10:50:00,88.14,88.16,87.8,87.81,900600.0,88.14,88.16,87.8,87.81,900600.0
2008-01-22 11:00:00,87.81,88.32,87.8,88.32,729500.0,87.81,88.32,87.8,88.32,729500.0
2008-01-22 11:10:00,88.32,88.44,87.95,88.06,769300.0,88.32,88.44,87.95,88.06,769300.0
2008-01-22 11:20:00,88.06,88.06,87.85,87.86,428600.0,88.06,88.06,87.85,87.86,428600.0
2008-01-22 11:30:00,87.86,87.99,87.61,87.88,673000.0,87.86,87.99,87.61,87.88,673000.0
2008-01-22 11:40:00,87.88,87.94,87.8,87.85,151000.0,87.88,87.94,87.8,87.85,151000.0
2008-01-22 11:50:00,87.84,88.0,87.75,87.85,334800.0,87.84,88.0,87.75,87.85,334800.0
2008-01-22 12:00:00,87.85,88.11,87.83,88.1,287000.0,87.85,88.11,87.83,88.1,287000.0
2008-01-22 12:10:00,88.1,88.15,87.9,88.04,267700.0,88.1,88.15,87.9,88.04,267700.0
2008-01-22 12:20:00,88.05,88.05,87.89,88.0,315200.0,88.05,88.05,87.89,88.0,315200.0
2008-01-22 12:30:00,87.99,88.15,87.9,88.15,353100.0,87.99,88.15,87.9,88.15,353100.0
2008-01-22 12:40:00,88.15,88.25,88.0,88.0,372300.0,88.15,88.25,88.0,88.0,372300.0
2008-01-22 12:50:00,88.0,88.23,87.99,88.18,213200.0,88.0,88.23,87.99,88.18,213200.0
2008-01-22 13:00:00,88.21,88.28,88.01,88.1,205800.0,88.21,88.28,88.01,88.1,205800.0
2008-01-22 13:10:00,88.1,88.2,88.01,88.12,236200.0,88.1,88.2,88.01,88.12,236200.0
2008-01-22 13:20:00,88.12,88.17,87.9,87.94,228600.0,88.12,88.17,87.9,87.94,228600.0
2008-01-22 13:30:00,87.94,88.16,87.93,87.98,150300.0,87.94,88.16,87.93,87.98,150300.0
2008-01-22 13:40:00,87.99,88.12,87.9,88.11,113700.0,87.99,88.12,87.9,88.11,113700.0
2008-01-22 13:50:00,88.11,88.12,87.88,87.91,147500.0,88.11,88.12,87.88,87.91,147500.0
2008-01-22 14:00:00,87.92,88.02,87.89,87.99,292800.0,87.92,88.02,87.89,87.99,292800.0
2008-01-22 14:10:00,88.0,88.13,87.99,88.13,189700.0,88.0,88.13,87.99,88.13,189700.0
2008-01-22 14:20:00,88.12,88.13,87.97,87.98,101700.0,88.12,88.13,87.97,87.98,101700.0
2008-01-22 14:30:00,87.98,88.04,87.87,87.87,103400.0,87.98,88.04,87.87,87.87,103400.0
2008-01-22 14:40:00,87.88,88.04,87.88,88.0,109200.0,87.88,88.04,87.88,88.0,109200.0
2008-01-22 14:50:00,88.0,88.04,87.94,87.96,141400.0,88.0,88.04,87.94,87.96,141400.0
2008-01-22 15:00:00,87.95,88.01,87.82,87.84,161900.0,87.95,88.01,87.82,87.84,161900.0
2008-01-22 15:10:00,87.84,87.96,87.75,87.87,189400.0,87.84,87.96,87.75,87.87,189400.0
2008-01-22 15:20:00,87.89,88.08,87.88,88.04,165500.0,87.89,88.08,87.88,88.04,165500.0
2008-01-22 15:30:00,88.05,88.2,88.04,88.16,337900.0,88.05,88.2,88.04,88.16,337900.0
2008-01-22 15:40:00,88.16,88.24,88.13,88.23,165900.0,88.16,88.24,88.13,88.23,165900.0
2008-01-22 15:50:00,88.23,88.27,88.12,88.23,248300.0,88.23,88.27,88.12,88.23,248300.0
2008-01-23 08:20:00,87.08,87.19,86.85,87.0,79300.0,87.08,87.19,86.85,87.0,79300.0
2008-01-23 08:30:00,86.99,86.99,86.5,86.83,313400.0,86.99,86.99,86.5,86.83,313400.0
2008-01-23 08:40:00,86.82,86.9,86.65,86.77,203300.0,86.82,86.9,86.65,86.77,203300.0
2008-01-23 08:50:00,86.8,87.17,86.74,87.15,78400.0,86.8,87.17,86.74,87.15,78400.0
2008-01-23 09:00:00,87.08,87.48,87.06,87.37,97900.0,87.08,87.48,87.06,87.37,97900.0
2008-01-23 09:10:00,87.33,87.33,87.1,87.3,25400.0,87.33,87.33,87.1,87.3,25400.0
2008-01-23 09:20:00,87.29,87.29,87.05,87.16,60500.0,87.29,87.29,87.05,87.16,60500.0
2008-01-23 09:30:00,87.16,87.61,87.15,87.33,1168400.0,87.16,87.61,87.15,87.33,1168400.0
2008-01-23 09:40:00,87.33,87.57,87.15,87.52,646200.0,87.33,87.57,87.15,87.52,646200.0
2008-01-23 09:50:00,87.51,87.87,87.37,87.83,700500.0,87.51,87.87,87.37,87.83,700500.0
2008-01-23 10:00:00,87.83,87.97,87.73,87.89,408200.0,87.83,87.97,87.73,87.89,408200.0
2008-01-23 10:10:00,87.89,88.54,87.85,88.3,794300.0,87.89,88.54,87.85,88.3,794300.0
2008-01-23 10:20:00,88.3,88.34,88.01,88.17,348700.0,88.3,88.34,88.01,88.17,348700.0
2008-01-23 10:30:00,88.15,88.23,87.82,87.94,376500.0,88.15,88.23,87.82,87.94,376500.0
2008-01-23 10:40:00,87.95,87.99,87.52,87.83,521900.0,87.95,87.99,87.52,87.83,521900.0
2008-01-23 10:50:00,87.83,88.2,87.76,88.11,173400.0,87.83,88.2,87.76,88.11,173400.0
2008-01-23 11:00:00,88.11,88.17,87.95,87.95,137100.0,88.11,88.17,87.95,87.95,137100.0
2008-01-23 11:10:00,87.97,88.67,87.74,87.93,290000.0,87.97,88.67,87.74,87.93,290000.0
2008-01-23 11:20:00,87.94,88.14,87.91,88.11,183000.0,87.94,88.14,87.91,88.11,183000.0
2008-01-23 11:30:00,88.08,88.15,87.43,87.81,242800.0,88.08,88.15,87.43,87.81,242800.0
2008-01-23 11:40:00,87.82,87.99,87.75,87.78,188800.0,87.82,87.99,87.75,87.78,188800.0
2008-01-23 11:50:00,87.77,88.0,87.6,87.73,290900.0,87.77,88.0,87.6,87.73,290900.0
2008-01-23 12:00:00,87.74,87.76,87.39,87.43,257400.0,87.74,87.76,87.39,87.43,257400.0
2008-01-23 12:10:00,87.44,87.85,87.42,87.84,287500.0,87.44,87.85,87.42,87.84,287500.0
2008-01-23 12:20:00,87.83,87.87,87.64,87.66,302100.0,87.83,87.87,87.64,87.66,302100.0
2008-01-23 12:30:00,87.67,87.73,87.25,87.3,260900.0,87.67,87.73,87.25,87.3,260900.0
2008-01-23 12:40:00,87.3,87.5,87.11,87.3,327900.0,87.3,87.5,87.11,87.3,327900.0
2008-01-23 12:50:00,87.28,87.4,87.2,87.27,243600.0,87.28,87.4,87.2,87.27,243600.0
2008-01-23 13:00:00,87.27,87.33,87.12,87.24,346400.0,87.27,87.33,87.12,87.24,346400.0
2008-01-23 13:10:00,87.25,87.34,87.17,87.22,173800.0,87.25,87.34,87.17,87.22,173800.0
2008-01-23 13:20:00,87.22,87.52,87.05,87.06,335200.0,87.22,87.52,87.05,87.06,335200.0
2008-01-23 13:30:00,87.05,87.21,86.79,86.79,321700.0,87.05,87.21,86.79,86.79,321700.0
2008-01-23 13:40:00,86.79,86.99,86.73,86.96,262200.0,86.79,86.99,86.73,86.96,262200.0
2008-01-23 13:50:00,86.96,87.13,86.84,86.95,236700.0,86.96,87.13,86.84,86.95,236700.0
2008-01-23 14:00:00,86.94,87.26,86.89,87.26,132000.0,86.94,87.26,86.89,87.26,132000.0
2008-01-23 14:10:00,87.25,87.29,87.17,87.21,105400.0,87.25,87.29,87.17,87.21,105400.0
2008-01-23 14:20:00,87.21,87.79,87.21,87.63,525000.0,87.21,87.79,87.21,87.63,525000.0
2008-01-23 14:30:00,87.64,87.64,87.4,87.45,319500.0,87.64,87.64,87.4,87.45,319500.0
2008-01-23 14:40:00,87.45,87.52,87.18,87.26,157700.0,87.45,87.52,87.18,87.26,157700.0
2008-01-23 14:50:00,87.26,87.3,87.16,87.23,314600.0,87.26,87.3,87.16,87.23,314600.0
2008-01-23 15:00:00,87.24,87.51,87.23,87.48,494100.0,87.24,87.51,87.23,87.48,494100.0
2008-01-23 15:10:00,87.47,87.65,87.34,87.42,212000.0,87.47,87.65,87.34,87.42,212000.0
2008-01-23 15:20:00,87.41,87.78,87.39,87.78,171000.0,87.41,87.78,87.39,87.78,171000.0
2008-01-23 15:30:00,87.8,88.01,87.75,87.96,188400.0,87.8,88.01,87.75,87.96,188400.0
2008-01-23 15:40:00,87.94,88.01,87.72,87.74,165500.0,87.94,88.01,87.72,87.74,165500.0
2008-01-23 15:50:00,87.85,87.88,87.7,87.88,137900.0,87.85,87.88,87.7,87.88,137900.0
2008-01-23 16:00:00,87.73,87.98,87.72,87.88,108400.0,87.73,87.98,87.72,87.88,108400.0
2008-01-23 16:10:00,87.86,87.86,87.86,87.86,100.0,87.86,87.86,87.86,87.86,100.0
2008-01-24 08:20:00,88.89,88.91,88.81,88.9,21700.0,88.89,88.91,88.81,88.9,21700.0
2008-01-24 08:30:00,88.88,89.0,88.88,88.93,32500.0,88.88,89.0,88.88,88.93,32500.0
2008-01-24 08:40:00,88.99,88.99,88.89,88.89,4200.0,88.99,88.99,88.89,88.89,4200.0
2008-01-24 08:50:00,88.92,89.01,88.92,89.01,25700.0,88.92,89.01,88.92,89.01,25700.0
2008-01-24 09:00:00,88.95,89.3,88.95,89.3,14100.0,88.95,89.3,88.95,89.3,14100.0
2008-01-24 09:10:00,89.37,89.52,89.27,89.32,48800.0,89.37,89.52,89.27,89.32,48800.0
2008-01-24 09:20:00,89.33,89.73,89.32,89.71,455600.0,89.33,89.73,89.32,89.71,455600.0
2008-01-24 09:30:00,89.71,89.98,89.6,89.71,1493500.0,89.71,89.98,89.6,89.71,1493500.0
2008-01-24 09:40:00,89.71,89.71,89.43,89.51,487900.0,89.71,89.71,89.43,89.51,487900.0
2008-01-24 09:50:00,89.53,89.7,89.53,89.66,329400.0,89.53,89.7,89.53,89.66,329400.0
2008-01-24 10:00:00,89.66,89.9,89.65,89.76,361800.0,89.66,89.9,89.65,89.76,361800.0
2008-01-24 10:10:00,89.76,89.85,89.49,89.66,480600.0,89.76,89.85,89.49,89.66,480600.0
2008-01-24 10:20:00,89.64,89.66,89.33,89.53,291200.0,89.64,89.66,89.33,89.53,291200.0
2008-01-24 10:30:00,89.52,89.59,89.25,89.49,290800.0,89.52,89.59,89.25,89.49,290800.0
2008-01-24 10:40:00,89.5,89.52,89.35,89.39,307700.0,89.5,89.52,89.35,89.39,307700.0
2008-01-24 10:50:00,89.4,89.4,89.25,89.31,317000.0,89.4,89.4,89.25,89.31,317000.0
2008-01-24 11:00:00,89.32,89.38,89.13,89.35,350900.0,89.32,89.38,89.13,89.35,350900.0
2008-01-24 11:10:00,89.36,89.66,89.36,89.52,397100.0,89.36,89.66,89.36,89.52,397100.0
2008-01-24 11:20:00,89.5,89.55,89.33,89.52,140500.0,89.5,89.55,89.33,89.52,140500.0
2008-01-24 11:30:00,89.53,89.53,89.41,89.49,147300.0,89.53,89.53,89.41,89.49,147300.0
2008-01-24 11:40:00,89.49,89.69,89.4,89.67,386900.0,89.49,89.69,89.4,89.67,386900.0
2008-01-24 11:50:00,89.67,89.67,89.52,89.56,459200.0,89.67,89.67,89.52,89.56,459200.0
2008-01-24 12:00:00,89.58,89.59,89.4,89.4,212700.0,89.58,89.59,89.4,89.4,212700.0
2008-01-24 12:10:00,89.41,89.52,89.41,89.49,113600.0,89.41,89.52,89.41,89.49,113600.0
2008-01-24 12:20:00,89.49,89.49,89.41,89.41,50700.0,89.49,89.49,89.41,89.41,50700.0
2008-01-24 12:30:00,89.42,89.47,89.4,89.44,107700.0,89.42,89.47,89.4,89.44,107700.0
2008-01-24 12:40:00,89.43,89.43,89.33,89.39,225000.0,89.43,89.43,89.33,89.39,225000.0
2008-01-24 12:50:00,89.39,89.61,89.38,89.54,76300.0,89.39,89.61,89.38,89.54,76300.0
2008-01-24 13:00:00,89.54,89.75,89.53,89.55,68900.0,89.54,89.75,89.53,89.55,68900.0
2008-01-24 13:10:00,89.57,89.71,89.5,89.53,79800.0,89.57,89.71,89.5,89.53,79800.0
2008-01-24 13:20:00,89.54,89.6,89.4,89.41,37100.0,89.54,89.6,89.4,89.41,37100.0
2008-01-24 13:30:00,89.4,89.59,89.37,89.56,91100.0,89.4,89.59,89.37,89.56,91100.0
2008-01-24 13:40:00,89.56,89.87,89.56,89.87,133100.0,89.56,89.87,89.56,89.87,133100.0
2008-01-24 13:50:00,89.86,89.89,89.76,89.86,100300.0,89.86,89.89,89.76,89.86,100300.0
2008-01-24 14:00:00,89.86,89.92,89.79,89.92,137400.0,89.86,89.92,89.79,89.92,137400.0
2008-01-24 14:10:00,89.93,89.96,89.85,89.94,113100.0,89.93,89.96,89.85,89.94,113100.0
2008-01-24 14:20:00,89.94,90.1,89.91,90.1,259200.0,89.94,90.1,89.91,90.1,259200.0
2008-01-24 14:30:00,90.1,90.25,89.87,90.05,351900.0,90.1,90.25,89.87,90.05,351900.0
2008-01-24 14:40:00,90.04,90.11,90.0,90.05,317500.0,90.04,90.11,90.0,90.05,317500.0
2008-01-24 14:50:00,90.06,90.06,89.94,90.02,143100.0,90.06,90.06,89.94,90.02,143100.0
2008-01-24 15:00:00,90.02,90.03,89.9,89.98,161100.0,90.02,90.03,89.9,89.98,161100.0
2008-01-24 15:10:00,89.98,90.05,89.95,89.97,82800.0,89.98,90.05,89.95,89.97,82800.0
2008-01-24 15:20:00,89.98,90.03,89.97,90.03,126300.0,89.98,90.03,89.97,90.03,126300.0
2008-01-24 15:30:00,90.04,90.08,90.0,90.04,133200.0,90.04,90.08,90.0,90.04,133200.0
2008-01-24 15:40:00,90.04,90.17,90.04,90.11,285000.0,90.04,90.17,90.04,90.11,285000.0
2008-01-24 15:50:00,90.11,90.14,90.05,90.08,236300.0,90.11,90.14,90.05,90.08,236300.0
2008-01-24 16:00:00,90.08,90.08,90.06,90.06,5600.0,90.08,90.08,90.06,90.06,5600.0
2008-01-24 16:10:00,90.13,90.14,90.13,90.14,200.0,90.13,90.14,90.13,90.14,200.0
2008-01-25 08:20:00,90.72,90.72,90.45,90.7,71200.0,90.72,90.72,90.45,90.7,71200.0
2008-01-25 08:30:00,90.73,90.8,90.55,90.55,59600.0,90.73,90.8,90.55,90.55,59600.0
2008-01-25 08:40:00,90.55,90.6,90.43,90.5,54700.0,90.55,90.6,90.43,90.5,54700.0
2008-01-25 08:50:00,90.5,90.57,90.3,90.57,74100.0,90.5,90.57,90.3,90.57,74100.0
2008-01-25 09:00:00,90.6,90.9,90.55,90.8,60400.0,90.6,90.9,90.55,90.8,60400.0
2008-01-25 09:10:00,90.76,90.76,90.51,90.51,84900.0,90.76,90.76,90.51,90.51,84900.0
2008-01-25 09:20:00,90.56,90.9,90.56,90.79,180600.0,90.56,90.9,90.56,90.79,180600.0
2008-01-25 09:30:00,90.81,91.08,90.8,90.94,975200.0,90.81,91.08,90.8,90.94,975200.0
2008-01-25 09:40:00,90.94,91.0,90.69,90.8,399100.0,90.94,91.0,90.69,90.8,399100.0
2008-01-25 09:50:00,90.79,90.79,90.6,90.78,487100.0,90.79,90.79,90.6,90.78,487100.0
2008-01-25 10:00:00,90.76,90.8,90.66,90.79,147900.0,90.76,90.8,90.66,90.79,147900.0
2008-01-25 10:10:00,90.79,90.79,90.63,90.68,226800.0,90.79,90.79,90.63,90.68,226800.0
2008-01-25 10:20:00,90.67,90.73,90.39,90.4,371200.0,90.67,90.73,90.39,90.4,371200.0
2008-01-25 10:30:00,90.4,90.55,90.27,90.42,197700.0,90.4,90.55,90.27,90.42,197700.0
2008-01-25 10:40:00,90.45,90.47,90.04,90.21,526000.0,90.45,90.47,90.04,90.21,526000.0
2008-01-25 10:50:00,90.21,90.33,90.14,90.16,346500.0,90.21,90.33,90.14,90.16,346500.0
2008-01-25 11:00:00,90.16,90.2,90.0,90.05,208000.0,90.16,90.2,90.0,90.05,208000.0
2008-01-25 11:10:00,90.05,90.3,89.99,90.3,147900.0,90.05,90.3,89.99,90.3,147900.0
2008-01-25 11:20:00,90.33,90.42,89.94,89.95,231000.0,90.33,90.42,89.94,89.95,231000.0
2008-01-25 11:30:00,89.93,90.19,89.9,90.17,240900.0,89.93,90.19,89.9,90.17,240900.0
2008-01-25 11:40:00,90.18,90.24,90.1,90.1,202000.0,90.18,90.24,90.1,90.1,202000.0
2008-01-25 11:50:00,90.09,90.17,89.94,90.1,137800.0,90.09,90.17,89.94,90.1,137800.0
2008-01-25 12:00:00,90.11,90.32,90.09,90.22,106600.0,90.11,90.32,90.09,90.22,106600.0
2008-01-25 12:10:00,90.21,90.3,90.11,90.25,99500.0,90.21,90.3,90.11,90.25,99500.0
2008-01-25 12:20:00,90.25,90.28,90.22,90.24,53500.0,90.25,90.28,90.22,90.24,53500.0
2008-01-25 12:30:00,90.24,90.25,90.02,90.12,79400.0,90.24,90.25,90.02,90.12,79400.0
2008-01-25 12:40:00,90.1,90.18,90.03,90.1,77900.0,90.1,90.18,90.03,90.1,77900.0
2008-01-25 12:50:00,90.09,90.16,89.89,89.89,202800.0,90.09,90.16,89.89,89.89,202800.0
2008-01-25 13:00:00,89.88,90.0,89.5,89.91,393600.0,89.88,90.0,89.5,89.91,393600.0
2008-01-25 13:10:00,89.91,90.03,89.85,89.95,146100.0,89.91,90.03,89.85,89.95,146100.0
2008-01-25 13:20:00,89.95,90.02,89.88,89.93,120800.0,89.95,90.02,89.88,89.93,120800.0
2008-01-25 13:30:00,89.94,89.96,89.75,89.9,141300.0,89.94,89.96,89.75,89.9,141300.0
2008-01-25 13:40:00,89.9,89.96,89.82,89.84,98400.0,89.9,89.96,89.82,89.84,98400.0
2008-01-25 13:50:00,89.84,89.93,89.8,89.9,158000.0,89.84,89.93,89.8,89.9,158000.0
2008-01-25 14:00:00,89.89,89.94,89.87,89.92,91000.0,89.89,89.94,89.87,89.92,91000.0
2008-01-25 14:10:00,89.93,90.16,89.89,89.95,304400.0,89.93,90.16,89.89,89.95,304400.0
2008-01-25 14:20:00,89.95,90.18,89.94,90.12,377300.0,89.95,90.18,89.94,90.12,377300.0
2008-01-25 14:30:00,90.12,90.29,90.06,90.24,280800.0,90.12,90.29,90.06,90.24,280800.0
2008-01-25 14:40:00,90.23,90.25,90.17,90.18,119200.0,90.23,90.25,90.17,90.18,119200.0
2008-01-25 14:50:00,90.18,90.31,90.15,90.27,239500.0,90.18,90.31,90.15,90.27,239500.0
2008-01-25 15:00:00,90.27,90.37,90.25,90.27,87100.0,90.27,90.37,90.25,90.27,87100.0
2008-01-25 15:10:00,90.28,90.35,90.25,90.35,100600.0,90.28,90.35,90.25,90.35,100600.0
2008-01-25 15:20:00,90.36,90.4,90.32,90.39,177400.0,90.36,90.4,90.32,90.39,177400.0
2008-01-25 15:30:00,90.4,90.4,90.35,90.36,56600.0,90.4,90.4,90.35,90.36,56600.0
2008-01-25 15:40:00,90.35,90.38,90.24,90.29,199500.0,90.35,90.38,90.24,90.29,199500.0
2008-01-25 15:50:00,90.29,90.34,90.15,90.3,347000.0,90.29,90.34,90.15,90.3,347000.0
2008-01-25 16:00:00,90.3,90.33,90.25,90.3,1700.0,90.3,90.33,90.25,90.3,1700.0
2008-01-25 16:10:00,90.29,90.3,90.29,90.3,500.0,90.29,90.3,90.29,90.3,500.0
2008-01-28 09:30:00,90.93,90.96,90.81,90.85,534700.0,90.93,90.96,90.81,90.85,534700.0
2008-01-28 09:40:00,90.84,90.98,90.75,90.91,411600.0,90.84,90.98,90.75,90.91,411600.0
2008-01-28 09:50:00,90.91,91.18,90.9,91.17,375800.0,90.91,91.18,90.9,91.17,375800.0
2008-01-28 10:00:00,91.15,91.22,91.01,91.1,526100.0,91.15,91.22,91.01,91.1,526100.0
2008-01-28 10:10:00,91.1,91.12,90.93,90.97,191200.0,91.1,91.12,90.93,90.97,191200.0
2008-01-28 10:20:00,90.96,91.09,90.96,91.03,171400.0,90.96,91.09,90.96,91.03,171400.0
2008-01-28 10:30:00,91.05,91.11,90.86,90.89,253700.0,91.05,91.11,90.86,90.89,253700.0
2008-01-28 10:40:00,90.89,91.03,90.88,91.03,120900.0,90.89,91.03,90.88,91.03,120900.0
2008-01-28 10:50:00,90.99,91.1,90.94,91.07,192500.0,90.99,91.1,90.94,91.07,192500.0
2008-01-28 11:00:00,91.06,91.34,91.06,91.24,539800.0,91.06,91.34,91.06,91.24,539800.0
2008-01-28 11:10:00,91.24,91.59,91.19,91.51,375800.0,91.24,91.59,91.19,91.51,375800.0
2008-01-28 11:20:00,91.51,91.58,91.44,91.5,198300.0,91.51,91.58,91.44,91.5,198300.0
2008-01-28 11:30:00,91.5,91.77,91.48,91.65,293200.0,91.5,91.77,91.48,91.65,293200.0
2008-01-28 11:40:00,91.65,91.78,91.6,91.71,134700.0,91.65,91.78,91.6,91.71,134700.0
2008-01-28 11:50:00,91.75,91.84,91.61,91.61,171000.0,91.75,91.84,91.61,91.61,171000.0
2008-01-28 12:00:00,91.61,91.61,91.45,91.55,197800.0,91.61,91.61,91.45,91.55,197800.0
2008-01-28 12:10:00,91.55,91.63,91.47,91.54,707500.0,91.55,91.63,91.47,91.54,707500.0
2008-01-28 12:20:00,91.51,91.59,91.45,91.48,246600.0,91.51,91.59,91.45,91.48,246600.0
2008-01-28 12:30:00,91.49,91.7,91.49,91.68,117500.0,91.49,91.7,91.49,91.68,117500.0
2008-01-28 12:40:00,91.67,91.71,91.63,91.68,76800.0,91.67,91.71,91.63,91.68,76800.0
2008-01-28 12:50:00,91.7,91.71,91.52,91.65,108500.0,91.7,91.71,91.52,91.65,108500.0
2008-01-28 13:00:00,91.65,91.77,91.56,91.71,211400.0,91.65,91.77,91.56,91.71,211400.0
2008-01-28 13:10:00,91.72,91.72,91.6,91.65,202200.0,91.72,91.72,91.6,91.65,202200.0
2008-01-28 13:20:00,91.63,91.64,91.45,91.56,106100.0,91.63,91.64,91.45,91.56,106100.0
2008-01-28 13:30:00,91.56,91.6,91.41,91.42,110600.0,91.56,91.6,91.41,91.42,110600.0
2008-01-28 13:40:00,91.42,91.57,91.41,91.56,119800.0,91.42,91.57,91.41,91.56,119800.0
2008-01-28 13:50:00,91.58,91.65,91.55,91.6,138500.0,91.58,91.65,91.55,91.6,138500.0
2008-01-28 14:00:00,91.6,91.7,91.6,91.68,145800.0,91.6,91.7,91.6,91.68,145800.0
2008-01-28 14:10:00,91.68,91.7,91.59,91.69,107500.0,91.68,91.7,91.59,91.69,107500.0
2008-01-28 14:20:00,91.69,91.72,91.61,91.63,53500.0,91.69,91.72,91.61,91.63,53500.0
2008-01-28 14:30:00,91.64,91.77,91.63,91.76,80400.0,91.64,91.77,91.63,91.76,80400.0
2008-01-28 14:40:00,91.76,91.79,91.59,91.69,78500.0,91.76,91.79,91.59,91.69,78500.0
2008-01-28 14:50:00,91.69,91.69,91.55,91.56,102400.0,91.69,91.69,91.55,91.56,102400.0
2008-01-28 15:00:00,91.55,91.6,91.51,91.58,154100.0,91.55,91.6,91.51,91.58,154100.0
2008-01-28 15:10:00,91.57,91.72,91.57,91.68,129500.0,91.57,91.72,91.57,91.68,129500.0
2008-01-28 15:20:00,91.67,91.73,91.66,91.71,138500.0,91.67,91.73,91.66,91.71,138500.0
2008-01-28 15:30:00,91.71,91.73,91.64,91.67,94100.0,91.71,91.73,91.64,91.67,94100.0
2008-01-28 15:40:00,91.66,91.79,91.66,91.78,121000.0,91.66,91.79,91.66,91.78,121000.0
2008-01-28 15:50:00,91.76,91.8,91.76,91.77,185100.0,91.76,91.8,91.76,91.77,185100.0
2008-01-29 09:30:00,91.33,91.36,90.96,91.02,1814300.0,91.33,91.36,90.96,91.02,1814300.0
2008-01-29 09:40:00,91.01,91.11,90.81,91.1,574000.0,91.01,91.11,90.81,91.1,574000.0
2008-01-29 09:50:00,91.1,91.28,91.02,91.19,245400.0,91.1,91.28,91.02,91.19,245400.0
2008-01-29 10:00:00,91.21,91.21,90.92,90.92,214700.0,91.21,91.21,90.92,90.92,214700.0
2008-01-29 10:10:00,90.95,91.2,90.95,91.11,210500.0,90.95,91.2,90.95,91.11,210500.0
2008-01-29 10:20:00,91.11,91.39,91.11,91.33,300000.0,91.11,91.39,91.11,91.33,300000.0
2008-01-29 10:30:00,91.35,91.37,91.11,91.24,120700.0,91.35,91.37,91.11,91.24,120700.0
2008-01-29 10:40:00,91.24,91.33,91.2,91.3,123600.0,91.24,91.33,91.2,91.3,123600.0
2008-01-29 10:50:00,91.3,91.5,91.29,91.46,136300.0,91.3,91.5,91.29,91.46,136300.0
2008-01-29 11:00:00,91.45,91.63,91.44,91.6,133700.0,91.45,91.63,91.44,91.6,133700.0
2008-01-29 11:10:00,91.59,91.63,91.51,91.55,118000.0,91.59,91.63,91.51,91.55,118000.0
2008-01-29 11:20:00,91.55,91.6,91.42,91.42,286400.0,91.55,91.6,91.42,91.42,286400.0
2008-01-29 11:30:00,91.43,91.48,91.29,91.3,152400.0,91.43,91.48,91.29,91.3,152400.0
2008-01-29 11:40:00,91.3,91.43,91.26,91.39,55300.0,91.3,91.43,91.26,91.39,55300.0
2008-01-29 11:50:00,91.4,91.63,91.4,91.61,126800.0,91.4,91.63,91.4,91.61,126800.0
2008-01-29 12:00:00,91.6,91.72,91.48,91.5,103600.0,91.6,91.72,91.48,91.5,103600.0
2008-01-29 12:10:00,91.5,91.55,91.36,91.37,77700.0,91.5,91.55,91.36,91.37,77700.0
2008-01-29 12:20:00,91.37,91.44,91.29,91.37,201700.0,91.37,91.44,91.29,91.37,201700.0
2008-01-29 12:30:00,91.37,91.44,91.36,91.37,61100.0,91.37,91.44,91.36,91.37,61100.0
2008-01-29 12:40:00,91.37,91.48,91.34,91.45,139800.0,91.37,91.48,91.34,91.45,139800.0
2008-01-29 12:50:00,91.46,91.47,91.05,91.08,611000.0,91.46,91.47,91.05,91.08,611000.0
2008-01-29 13:00:00,91.08,91.33,91.08,91.25,238600.0,91.08,91.33,91.08,91.25,238600.0
2008-01-29 13:10:00,91.25,91.25,91.03,91.24,195800.0,91.25,91.25,91.03,91.24,195800.0
2008-01-29 13:20:00,91.25,91.44,91.22,91.35,550600.0,91.25,91.44,91.22,91.35,550600.0
2008-01-29 13:30:00,91.35,91.37,91.21,91.28,44900.0,91.35,91.37,91.21,91.28,44900.0
2008-01-29 13:40:00,91.28,91.37,91.18,91.19,63000.0,91.28,91.37,91.18,91.19,63000.0
2008-01-29 13:50:00,91.2,91.2,91.14,91.19,78800.0,91.2,91.2,91.14,91.19,78800.0
2008-01-29 14:00:00,91.19,91.22,91.04,91.04,131400.0,91.19,91.22,91.04,91.04,131400.0
2008-01-29 14:10:00,91.05,91.07,90.94,91.04,186700.0,91.05,91.07,90.94,91.04,186700.0
2008-01-29 14:20:00,91.04,91.13,91.02,91.07,48000.0,91.04,91.13,91.02,91.07,48000.0
2008-01-29 14:30:00,91.06,91.08,90.96,90.97,63800.0,91.06,91.08,90.96,90.97,63800.0
2008-01-29 14:40:00,90.98,91.0,90.85,90.86,150700.0,90.98,91.0,90.85,90.86,150700.0
2008-01-29 14:50:00,90.87,91.07,90.86,91.05,184800.0,90.87,91.07,90.86,91.05,184800.0
2008-01-29 15:00:00,91.06,91.2,91.02,91.17,116700.0,91.06,91.2,91.02,91.17,116700.0
2008-01-29 15:10:00,91.17,91.17,91.06,91.08,73900.0,91.17,91.17,91.06,91.08,73900.0
2008-01-29 15:20:00,91.09,91.3,91.08,91.27,193400.0,91.09,91.3,91.08,91.27,193400.0
2008-01-29 15:30:00,91.27,91.27,91.17,91.19,85800.0,91.27,91.27,91.17,91.19,85800.0
2008-01-29 15:40:00,91.18,91.19,91.12,91.12,86500.0,91.18,91.19,91.12,91.12,86500.0
2008-01-29 15:50:00,91.11,91.15,91.06,91.12,88500.0,91.11,91.15,91.06,91.12,88500.0
2008-01-30 08:20:00,91.1,91.2,91.07,91.08,44600.0,91.1,91.2,91.07,91.08,44600.0
2008-01-30 08:30:00,91.13,91.37,91.13,91.15,84200.0,91.13,91.37,91.13,91.15,84200.0
2008-01-30 08:40:00,91.19,91.23,90.97,90.98,30300.0,91.19,91.23,90.97,90.98,30300.0
2008-01-30 08:50:00,90.98,91.08,90.95,91.08,19300.0,90.98,91.08,90.95,91.08,19300.0
2008-01-30 09:00:00,91.06,91.06,90.62,90.75,41800.0,91.06,91.06,90.62,90.75,41800.0
2008-01-30 09:10:00,90.73,90.8,90.63,90.76,17500.0,90.73,90.8,90.63,90.76,17500.0
2008-01-30 09:20:00,90.76,90.78,90.7,90.7,58600.0,90.76,90.78,90.7,90.7,58600.0
2008-01-30 09:30:00,90.7,90.79,90.53,90.6,673800.0,90.7,90.79,90.53,90.6,673800.0
2008-01-30 09:40:00,90.6,90.68,90.45,90.52,912900.0,90.6,90.68,90.45,90.52,912900.0
2008-01-30 09:50:00,90.54,90.8,90.52,90.74,743700.0,90.54,90.8,90.52,90.74,743700.0
2008-01-30 10:00:00,90.73,90.86,90.73,90.84,268600.0,90.73,90.86,90.73,90.84,268600.0
2008-01-30 10:10:00,90.84,90.91,90.76,90.76,195200.0,90.84,90.91,90.76,90.76,195200.0
2008-01-30 10:20:00,90.77,90.88,90.77,90.83,67500.0,90.77,90.88,90.77,90.83,67500.0
2008-01-30 10:30:00,90.82,90.89,90.77,90.84,126600.0,90.82,90.89,90.77,90.84,126600.0
2008-01-30 10:40:00,90.84,91.03,90.84,90.97,188400.0,90.84,91.03,90.84,90.97,188400.0
2008-01-30 10:50:00,90.96,91.08,90.93,91.0,161100.0,90.96,91.08,90.93,91.0,161100.0
2008-01-30 11:00:00,91.01,91.06,90.92,90.96,179400.0,91.01,91.06,90.92,90.96,179400.0
2008-01-30 11:10:00,90.95,91.03,90.94,90.98,154900.0,90.95,91.03,90.94,90.98,154900.0
2008-01-30 11:20:00,90.99,91.01,90.94,90.99,50100.0,90.99,91.01,90.94,90.99,50100.0
2008-01-30 11:30:00,90.98,91.01,90.88,90.91,77300.0,90.98,91.01,90.88,90.91,77300.0
2008-01-30 11:40:00,90.91,90.93,90.83,90.9,78700.0,90.91,90.93,90.83,90.9,78700.0
2008-01-30 11:50:00,90.9,91.0,90.86,91.0,222300.0,90.9,91.0,90.86,91.0,222300.0
2008-01-30 12:00:00,91.0,91.02,90.92,90.98,160500.0,91.0,91.02,90.92,90.98,160500.0
2008-01-30 12:10:00,90.97,91.05,90.96,90.98,63400.0,90.97,91.05,90.96,90.98,63400.0
2008-01-30 12:20:00,90.98,91.0,90.94,90.98,85500.0,90.98,91.0,90.94,90.98,85500.0
2008-01-30 12:30:00,90.98,90.99,90.93,90.93,62700.0,90.98,90.99,90.93,90.93,62700.0
2008-01-30 12:40:00,90.94,91.01,90.86,90.99,74400.0,90.94,91.01,90.86,90.99,74400.0
2008-01-30 12:50:00,90.97,90.99,90.91,90.92,65500.0,90.97,90.99,90.91,90.92,65500.0
2008-01-30 13:00:00,90.91,91.08,90.9,91.05,111100.0,90.91,91.08,90.9,91.05,111100.0
2008-01-30 13:10:00,91.06,91.09,90.98,91.0,65700.0,91.06,91.09,90.98,91.0,65700.0
2008-01-30 13:20:00,90.99,91.04,90.95,90.97,101600.0,90.99,91.04,90.95,90.97,101600.0
2008-01-30 13:30:00,90.97,91.04,90.97,91.02,65600.0,90.97,91.04,90.97,91.02,65600.0
2008-01-30 13:40:00,91.03,91.04,90.75,90.89,102400.0,91.03,91.04,90.75,90.89,102400.0
2008-01-30 13:50:00,90.89,90.9,90.82,90.87,75100.0,90.89,90.9,90.82,90.87,75100.0
2008-01-30 14:00:00,90.86,90.9,90.73,90.85,111700.0,90.86,90.9,90.73,90.85,111700.0
2008-01-30 14:10:00,90.84,91.99,90.8,91.7,851100.0,90.84,91.99,90.8,91.7,851100.0
2008-01-30 14:20:00,91.51,92.18,91.4,92.05,1415700.0,91.51,92.18,91.4,92.05,1415700.0
2008-01-30 14:30:00,92.08,92.15,91.5,91.66,1504000.0,92.08,92.15,91.5,91.66,1504000.0
2008-01-30 14:40:00,91.68,91.99,91.62,91.99,461700.0,91.68,91.99,91.62,91.99,461700.0
2008-01-30 14:50:00,91.97,92.58,91.95,92.33,637800.0,91.97,92.58,91.95,92.33,637800.0
2008-01-30 15:00:00,92.34,92.57,92.26,92.33,484000.0,92.34,92.57,92.26,92.33,484000.0
2008-01-30 15:10:00,92.35,92.35,92.04,92.27,602800.0,92.35,92.35,92.04,92.27,602800.0
2008-01-30 15:20:00,92.27,92.36,92.02,92.12,422400.0,92.27,92.36,92.02,92.12,422400.0
2008-01-30 15:30:00,92.14,92.18,91.74,91.88,299000.0,92.14,92.18,91.74,91.88,299000.0
2008-01-30 15:40:00,91.9,91.94,91.67,91.81,438900.0,91.9,91.94,91.67,91.81,438900.0
2008-01-30 15:50:00,91.81,92.14,91.75,92.14,546900.0,91.81,92.14,91.75,92.14,546900.0
2008-01-30 16:00:00,92.14,92.14,91.85,91.85,29500.0,92.14,92.14,91.85,91.85,29500.0
2008-01-30 16:10:00,91.82,91.82,91.82,91.82,2500.0,91.82,91.82,91.82,91.82,2500.0
2008-01-31 08:20:00,91.6,91.64,91.57,91.64,4200.0,91.6,91.64,91.57,91.64,4200.0
2008-01-31 08:30:00,91.63,91.68,91.43,91.56,28600.0,91.63,91.68,91.43,91.56,28600.0
2008-01-31 08:40:00,91.56,91.56,91.18,91.32,32200.0,91.56,91.56,91.18,91.32,32200.0
2008-01-31 08:50:00,91.35,91.35,91.17,91.24,33100.0,91.35,91.35,91.17,91.24,33100.0
2008-01-31 09:00:00,91.24,91.25,90.95,91.1,60200.0,91.24,91.25,90.95,91.1,60200.0
2008-01-31 09:10:00,91.13,91.15,90.89,90.97,34500.0,91.13,91.15,90.89,90.97,34500.0
2008-01-31 09:20:00,90.93,91.15,90.86,90.89,64100.0,90.93,91.15,90.86,90.89,64100.0
2008-01-31 09:30:00,90.9,90.96,90.74,90.85,618300.0,90.9,90.96,90.74,90.85,618300.0
2008-01-31 09:40:00,90.85,91.04,90.84,90.97,420900.0,90.85,91.04,90.84,90.97,420900.0
2008-01-31 09:50:00,90.98,91.21,90.86,91.18,339200.0,90.98,91.21,90.86,91.18,339200.0
2008-01-31 10:00:00,91.2,91.3,91.17,91.26,200600.0,91.2,91.3,91.17,91.26,200600.0
2008-01-31 10:10:00,91.25,91.27,91.03,91.03,166700.0,91.25,91.27,91.03,91.03,166700.0
2008-01-31 10:20:00,91.04,91.12,90.94,91.04,129200.0,91.04,91.12,90.94,91.04,129200.0
2008-01-31 10:30:00,91.04,91.14,90.94,91.01,247100.0,91.04,91.14,90.94,91.01,247100.0
2008-01-31 10:40:00,91.0,91.11,90.96,90.99,142500.0,91.0,91.11,90.96,90.99,142500.0
2008-01-31 10:50:00,90.99,91.05,90.87,90.87,286300.0,90.99,91.05,90.87,90.87,286300.0
2008-01-31 11:00:00,90.9,91.18,90.88,91.08,207600.0,90.9,91.18,90.88,91.08,207600.0
2008-01-31 11:10:00,91.08,91.19,91.08,91.16,125200.0,91.08,91.19,91.08,91.16,125200.0
2008-01-31 11:20:00,91.16,91.43,91.16,91.38,189400.0,91.16,91.43,91.16,91.38,189400.0
2008-01-31 11:30:00,91.38,91.44,91.2,91.21,167000.0,91.38,91.44,91.2,91.21,167000.0
2008-01-31 11:40:00,91.21,91.58,91.14,91.48,274800.0,91.21,91.58,91.14,91.48,274800.0
2008-01-31 11:50:00,91.48,91.58,91.37,91.39,402400.0,91.48,91.58,91.37,91.39,402400.0
2008-01-31 12:00:00,91.41,91.5,91.39,91.41,185700.0,91.41,91.5,91.39,91.41,185700.0
2008-01-31 12:10:00,91.42,91.59,91.34,91.58,204700.0,91.42,91.59,91.34,91.58,204700.0
2008-01-31 12:20:00,91.59,91.65,91.46,91.55,207400.0,91.59,91.65,91.46,91.55,207400.0
2008-01-31 12:30:00,91.56,91.66,91.44,91.52,258000.0,91.56,91.66,91.44,91.52,258000.0
2008-01-31 12:40:00,91.53,91.56,91.36,91.4,354700.0,91.53,91.56,91.36,91.4,354700.0
2008-01-31 12:50:00,91.4,91.4,91.19,91.31,243400.0,91.4,91.4,91.19,91.31,243400.0
2008-01-31 13:00:00,91.31,91.49,91.3,91.36,248300.0,91.31,91.49,91.3,91.36,248300.0
2008-01-31 13:10:00,91.36,91.43,91.32,91.42,113400.0,91.36,91.43,91.32,91.42,113400.0
2008-01-31 13:20:00,91.41,91.42,91.14,91.16,78700.0,91.41,91.42,91.14,91.16,78700.0
2008-01-31 13:30:00,91.15,91.28,91.14,91.27,98000.0,91.15,91.28,91.14,91.27,98000.0
2008-01-31 13:40:00,91.26,91.42,91.22,91.42,73400.0,91.26,91.42,91.22,91.42,73400.0
2008-01-31 13:50:00,91.42,91.52,91.41,91.52,163100.0,91.42,91.52,91.41,91.52,163100.0
2008-01-31 14:00:00,91.51,91.61,91.42,91.47,82100.0,91.51,91.61,91.42,91.47,82100.0
2008-01-31 14:10:00,91.48,91.57,91.46,91.48,78200.0,91.48,91.57,91.46,91.48,78200.0
2008-01-31 14:20:00,91.48,91.51,91.4,91.47,89900.0,91.48,91.51,91.4,91.47,89900.0
2008-01-31 14:30:00,91.48,91.49,91.39,91.41,50900.0,91.48,91.49,91.39,91.41,50900.0
2008-01-31 14:40:00,91.41,91.5,91.39,91.5,54200.0,91.41,91.5,91.39,91.5,54200.0
2008-01-31 14:50:00,91.51,91.54,91.43,91.52,228200.0,91.51,91.54,91.43,91.52,228200.0
2008-01-31 15:00:00,91.52,91.55,91.45,91.51,121200.0,91.52,91.55,91.45,91.51,121200.0
2008-01-31 15:10:00,91.51,91.53,91.48,91.52,70400.0,91.51,91.53,91.48,91.52,70400.0
2008-01-31 15:20:00,91.51,91.53,91.5,91.51,66400.0,91.51,91.53,91.5,91.51,66400.0
2008-01-31 15:30:00,91.52,91.54,91.48,91.5,71700.0,91.52,91.54,91.48,91.5,71700.0
2008-01-31 15:40:00,91.49,91.55,91.49,91.52,95700.0,91.49,91.55,91.49,91.52,95700.0
2008-01-31 15:50:00,91.53,91.53,91.38,91.41,84300.0,91.53,91.53,91.38,91.41,84300.0
2008-01-31 16:00:00,91.39,91.43,91.37,91.41,16300.0,91.39,91.43,91.37,91.41,16300.0
2008-01-31 16:10:00,91.41,91.41,91.41,91.41,100.0,91.41,91.41,91.41,91.41,100.0
2008-02-01 08:20:00,92.0,92.19,92.0,92.13,9500.0,92.0,92.19,92.0,92.13,9500.0
2008-02-01 08:30:00,92.09,92.45,92.09,92.38,74000.0,92.09,92.45,92.09,92.38,74000.0
2008-02-01 08:40:00,92.35,92.35,91.94,92.0,27400.0,92.35,92.35,91.94,92.0,27400.0
2008-02-01 08:50:00,92.0,92.08,91.45,91.7,84700.0,92.0,92.08,91.45,91.7,84700.0
2008-02-01 09:00:00,91.7,91.97,91.64,91.91,72400.0,91.7,91.97,91.64,91.91,72400.0
2008-02-01 09:10:00,91.94,91.95,91.67,91.87,63000.0,91.94,91.95,91.67,91.87,63000.0
2008-02-01 09:20:00,91.84,91.84,91.61,91.73,118400.0,91.84,91.84,91.61,91.73,118400.0
2008-02-01 09:30:00,91.73,91.8,91.25,91.4,569000.0,91.73,91.8,91.25,91.4,569000.0
2008-02-01 09:40:00,91.42,91.86,91.33,91.83,532800.0,91.42,91.86,91.33,91.83,532800.0
2008-02-01 09:50:00,91.82,91.87,91.58,91.63,451500.0,91.82,91.87,91.58,91.63,451500.0
2008-02-01 10:00:00,91.61,91.68,90.65,90.67,1681800.0,91.61,91.68,90.65,90.67,1681800.0
2008-02-01 10:10:00,90.66,90.81,89.23,90.18,3554400.0,90.66,90.81,89.23,90.18,3554400.0
2008-02-01 10:20:00,90.18,90.39,90.08,90.26,1497100.0,90.18,90.39,90.08,90.26,1497100.0
2008-02-01 10:30:00,90.25,90.26,89.7,90.0,1689300.0,90.25,90.26,89.7,90.0,1689300.0
2008-02-01 10:40:00,90.0,90.24,89.92,90.0,926200.0,90.0,90.24,89.92,90.0,926200.0
2008-02-01 10:50:00,89.97,90.1,89.36,89.37,677400.0,89.97,90.1,89.36,89.37,677400.0
2008-02-01 11:00:00,89.4,89.97,89.37,89.91,758500.0,89.4,89.97,89.37,89.91,758500.0
2008-02-01 11:10:00,89.91,90.19,89.75,89.97,430200.0,89.91,90.19,89.75,89.97,430200.0
2008-02-01 11:20:00,89.98,90.14,89.53,89.57,452000.0,89.98,90.14,89.53,89.57,452000.0
2008-02-01 11:30:00,89.58,89.85,89.41,89.43,378200.0,89.58,89.85,89.41,89.43,378200.0
2008-02-01 11:40:00,89.42,89.7,89.4,89.7,365200.0,89.42,89.7,89.4,89.7,365200.0
2008-02-01 11:50:00,89.7,89.96,89.69,89.89,151100.0,89.7,89.96,89.69,89.89,151100.0
2008-02-01 12:00:00,89.9,89.99,89.83,89.95,131200.0,89.9,89.99,89.83,89.95,131200.0
2008-02-01 12:10:00,89.96,89.97,89.62,89.82,147900.0,89.96,89.97,89.62,89.82,147900.0
2008-02-01 12:20:00,89.82,89.86,89.47,89.65,238500.0,89.82,89.86,89.47,89.65,238500.0
2008-02-01 12:30:00,89.62,89.71,89.49,89.63,99800.0,89.62,89.71,89.49,89.63,99800.0
2008-02-01 12:40:00,89.63,89.89,89.6,89.63,114600.0,89.63,89.89,89.6,89.63,114600.0
2008-02-01 12:50:00,89.6,89.63,89.32,89.5,344500.0,89.6,89.63,89.32,89.5,344500.0
2008-02-01 13:00:00,89.49,89.63,89.44,89.59,201500.0,89.49,89.63,89.44,89.59,201500.0
2008-02-01 13:10:00,89.58,89.81,89.57,89.8,141400.0,89.58,89.81,89.57,89.8,141400.0
2008-02-01 13:20:00,89.77,89.87,89.69,89.71,162200.0,89.77,89.87,89.69,89.71,162200.0
2008-02-01 13:30:00,89.73,89.79,89.64,89.66,105000.0,89.73,89.79,89.64,89.66,105000.0
2008-02-01 13:40:00,89.66,89.8,89.57,89.65,92700.0,89.66,89.8,89.57,89.65,92700.0
2008-02-01 13:50:00,89.66,89.7,89.56,89.56,75200.0,89.66,89.7,89.56,89.56,75200.0
2008-02-01 14:00:00,89.56,89.62,89.46,89.5,110600.0,89.56,89.62,89.46,89.5,110600.0
2008-02-01 14:10:00,89.51,89.52,89.35,89.4,104800.0,89.51,89.52,89.35,89.4,104800.0
2008-02-01 14:20:00,89.39,89.5,89.25,89.42,326000.0,89.39,89.5,89.25,89.42,326000.0
2008-02-01 14:30:00,89.4,89.59,89.4,89.54,138700.0,89.4,89.59,89.4,89.54,138700.0
2008-02-01 14:40:00,89.55,89.71,89.5,89.62,121400.0,89.55,89.71,89.5,89.62,121400.0
2008-02-01 14:50:00,89.62,89.64,89.49,89.53,50400.0,89.62,89.64,89.49,89.53,50400.0
2008-02-01 15:00:00,89.53,89.56,89.47,89.48,68500.0,89.53,89.56,89.47,89.48,68500.0
2008-02-01 15:10:00,89.48,89.52,89.38,89.44,55000.0,89.48,89.52,89.38,89.44,55000.0
2008-02-01 15:20:00,89.44,89.44,89.22,89.29,381400.0,89.44,89.44,89.22,89.29,381400.0
2008-02-01 15:30:00,89.29,89.46,89.29,89.46,245000.0,89.29,89.46,89.29,89.46,245000.0
2008-02-01 15:40:00,89.45,89.46,89.36,89.38,137600.0,89.45,89.46,89.36,89.38,137600.0
2008-02-01 15:50:00,89.39,89.41,89.3,89.3,243900.0,89.39,89.41,89.3,89.3,243900.0
2008-02-01 16:00:00,89.35,89.36,89.27,89.34,5000.0,89.35,89.36,89.27,89.34,5000.0
2008-02-01 16:10:00,89.34,89.34,89.34,89.34,0.0,89.34,89.34,89.34,89.34,0.0
2008-02-04 09:30:00,88.51,88.52,88.05,88.41,898800.0,88.51,88.52,88.05,88.41,898800.0
2008-02-04 09:40:00,88.42,88.46,88.32,88.41,480300.0,88.42,88.46,88.32,88.41,480300.0
2008-02-04 09:50:00,88.41,88.66,88.41,88.44,463000.0,88.41,88.66,88.41,88.44,463000.0
2008-02-04 10:00:00,88.44,88.47,88.24,88.25,609100.0,88.44,88.47,88.24,88.25,609100.0
2008-02-04 10:10:00,88.25,88.58,88.24,88.53,1007400.0,88.25,88.58,88.24,88.53,1007400.0
2008-02-04 10:20:00,88.54,88.8,88.5,88.77,395000.0,88.54,88.8,88.5,88.77,395000.0
2008-02-04 10:30:00,88.74,88.75,88.51,88.52,245200.0,88.74,88.75,88.51,88.52,245200.0
2008-02-04 10:40:00,88.53,88.59,88.45,88.51,362100.0,88.53,88.59,88.45,88.51,362100.0
2008-02-04 10:50:00,88.51,88.68,88.39,88.56,177200.0,88.51,88.68,88.39,88.56,177200.0
2008-02-04 11:00:00,88.56,88.67,88.5,88.55,314700.0,88.56,88.67,88.5,88.55,314700.0
2008-02-04 11:10:00,88.55,88.61,88.42,88.51,163900.0,88.55,88.61,88.42,88.51,163900.0
2008-02-04 11:20:00,88.51,88.76,88.5,88.6,174700.0,88.51,88.76,88.5,88.6,174700.0
2008-02-04 11:30:00,88.58,88.6,88.48,88.6,116800.0,88.58,88.6,88.48,88.6,116800.0
2008-02-04 11:40:00,88.6,88.61,88.4,88.46,141900.0,88.6,88.61,88.4,88.46,141900.0
2008-02-04 11:50:00,88.45,88.54,88.35,88.48,129000.0,88.45,88.54,88.35,88.48,129000.0
2008-02-04 12:00:00,88.48,88.53,88.43,88.51,132600.0,88.48,88.53,88.43,88.51,132600.0
2008-02-04 12:10:00,88.51,88.65,88.45,88.65,102000.0,88.51,88.65,88.45,88.65,102000.0
2008-02-04 12:20:00,88.65,88.68,88.43,88.44,81400.0,88.65,88.68,88.43,88.44,81400.0
2008-02-04 12:30:00,88.44,88.95,88.43,88.94,304800.0,88.44,88.95,88.43,88.94,304800.0
2008-02-04 12:40:00,88.95,89.24,88.9,89.11,526700.0,88.95,89.24,88.9,89.11,526700.0
2008-02-04 12:50:00,89.12,89.18,88.96,89.12,283100.0,89.12,89.18,88.96,89.12,283100.0
2008-02-04 13:00:00,89.13,89.36,89.13,89.26,342400.0,89.13,89.36,89.13,89.26,342400.0
2008-02-04 13:10:00,89.28,89.5,89.27,89.38,197800.0,89.28,89.5,89.27,89.38,197800.0
2008-02-04 13:20:00,89.38,89.43,89.33,89.37,107500.0,89.38,89.43,89.33,89.37,107500.0
2008-02-04 13:30:00,89.37,89.52,89.32,89.45,83500.0,89.37,89.52,89.32,89.45,83500.0
2008-02-04 13:40:00,89.44,89.44,89.31,89.31,53300.0,89.44,89.44,89.31,89.31,53300.0
2008-02-04 13:50:00,89.31,89.35,89.3,89.32,74800.0,89.31,89.35,89.3,89.32,74800.0
2008-02-04 14:00:00,89.33,89.35,89.28,89.29,66500.0,89.33,89.35,89.28,89.29,66500.0
2008-02-04 14:10:00,89.29,89.34,89.28,89.3,91300.0,89.29,89.34,89.28,89.3,91300.0
2008-02-04 14:20:00,89.3,89.31,89.27,89.29,97000.0,89.3,89.31,89.27,89.29,97000.0
2008-02-04 14:30:00,89.3,89.3,89.2,89.2,110900.0,89.3,89.3,89.2,89.2,110900.0
2008-02-04 14:40:00,89.18,89.18,89.04,89.05,135900.0,89.18,89.18,89.04,89.05,135900.0
2008-02-04 14:50:00,89.05,89.09,88.87,89.09,160700.0,89.05,89.09,88.87,89.09,160700.0
2008-02-04 15:00:00,89.09,89.1,89.02,89.09,137300.0,89.09,89.1,89.02,89.09,137300.0
2008-02-04 15:10:00,89.1,89.27,89.1,89.27,136400.0,89.1,89.27,89.1,89.27,136400.0
2008-02-04 15:20:00,89.27,89.31,89.18,89.22,138700.0,89.27,89.31,89.18,89.22,138700.0
2008-02-04 15:30:00,89.24,89.24,89.08,89.09,128400.0,89.24,89.24,89.08,89.09,128400.0
2008-02-04 15:40:00,89.11,89.18,89.11,89.15,179700.0,89.11,89.18,89.11,89.15,179700.0
2008-02-04 15:50:00,89.14,89.15,89.02,89.11,197500.0,89.14,89.15,89.02,89.11,197500.0
2008-02-05 09:30:00,87.9,87.95,87.69,87.74,669900.0,87.9,87.95,87.69,87.74,669900.0
2008-02-05 09:40:00,87.72,87.83,87.3,87.5,1194000.0,87.72,87.83,87.3,87.5,1194000.0
2008-02-05 09:50:00,87.52,87.83,87.36,87.73,334600.0,87.52,87.83,87.36,87.73,334600.0
2008-02-05 10:00:00,87.73,87.73,87.53,87.65,317600.0,87.73,87.73,87.53,87.65,317600.0
2008-02-05 10:10:00,87.66,87.82,87.64,87.73,178500.0,87.66,87.82,87.64,87.73,178500.0
2008-02-05 10:20:00,87.71,87.9,87.67,87.89,208100.0,87.71,87.9,87.67,87.89,208100.0
2008-02-05 10:30:00,87.89,88.0,87.73,87.79,239200.0,87.89,88.0,87.73,87.79,239200.0
2008-02-05 10:40:00,87.78,87.84,87.69,87.69,232700.0,87.78,87.84,87.69,87.69,232700.0
2008-02-05 10:50:00,87.69,87.78,87.64,87.73,493000.0,87.69,87.78,87.64,87.73,493000.0
2008-02-05 11:00:00,87.73,87.87,87.68,87.87,183800.0,87.73,87.87,87.68,87.87,183800.0
2008-02-05 11:10:00,87.87,87.97,87.82,87.89,271800.0,87.87,87.97,87.82,87.89,271800.0
2008-02-05 11:20:00,87.89,88.25,87.88,87.98,491900.0,87.89,88.25,87.88,87.98,491900.0
2008-02-05 11:30:00,87.95,88.11,87.91,88.01,327100.0,87.95,88.11,87.91,88.01,327100.0
2008-02-05 11:40:00,88.0,88.24,87.93,88.18,127200.0,88.0,88.24,87.93,88.18,127200.0
2008-02-05 11:50:00,88.16,88.38,88.1,88.33,266300.0,88.16,88.38,88.1,88.33,266300.0
2008-02-05 12:00:00,88.33,88.35,88.18,88.18,113600.0,88.33,88.35,88.18,88.18,113600.0
2008-02-05 12:10:00,88.19,88.37,88.11,88.37,232000.0,88.19,88.37,88.11,88.37,232000.0
2008-02-05 12:20:00,88.38,88.57,88.29,88.31,472100.0,88.38,88.57,88.29,88.31,472100.0
2008-02-05 12:30:00,88.3,88.46,88.3,88.43,338600.0,88.3,88.46,88.3,88.43,338600.0
2008-02-05 12:40:00,88.43,88.47,88.34,88.42,145500.0,88.43,88.47,88.34,88.42,145500.0
2008-02-05 12:50:00,88.43,88.69,88.41,88.47,176500.0,88.43,88.69,88.41,88.47,176500.0
2008-02-05 13:00:00,88.48,88.54,88.13,88.19,438900.0,88.48,88.54,88.13,88.19,438900.0
2008-02-05 13:10:00,88.17,88.24,87.69,87.74,532500.0,88.17,88.24,87.69,87.74,532500.0
2008-02-05 13:20:00,87.72,87.79,87.42,87.55,363900.0,87.72,87.79,87.42,87.55,363900.0
2008-02-05 13:30:00,87.55,87.88,87.55,87.83,199700.0,87.55,87.88,87.55,87.83,199700.0
2008-02-05 13:40:00,87.82,87.83,87.63,87.77,125000.0,87.82,87.83,87.63,87.77,125000.0
2008-02-05 13:50:00,87.78,87.95,87.76,87.87,107300.0,87.78,87.95,87.76,87.87,107300.0
2008-02-05 14:00:00,87.87,87.9,87.72,87.85,82900.0,87.87,87.9,87.72,87.85,82900.0
2008-02-05 14:10:00,87.83,87.83,87.67,87.74,104400.0,87.83,87.83,87.67,87.74,104400.0
2008-02-05 14:20:00,87.73,87.79,87.68,87.72,94300.0,87.73,87.79,87.68,87.72,94300.0
2008-02-05 14:30:00,87.71,87.74,87.61,87.65,102200.0,87.71,87.74,87.61,87.65,102200.0
2008-02-05 14:40:00,87.65,87.66,87.47,87.5,85100.0,87.65,87.66,87.47,87.5,85100.0
2008-02-05 14:50:00,87.51,87.69,87.5,87.6,97200.0,87.51,87.69,87.5,87.6,97200.0
2008-02-05 15:00:00,87.6,87.61,87.5,87.58,131100.0,87.6,87.61,87.5,87.58,131100.0
2008-02-05 15:10:00,87.58,87.62,87.53,87.59,126300.0,87.58,87.62,87.53,87.59,126300.0
2008-02-05 15:20:00,87.6,87.67,87.56,87.64,100300.0,87.6,87.67,87.56,87.64,100300.0
2008-02-05 15:30:00,87.65,87.69,87.63,87.67,78300.0,87.65,87.69,87.63,87.67,78300.0
2008-02-05 15:40:00,87.67,87.68,87.55,87.6,164800.0,87.67,87.68,87.55,87.6,164800.0
2008-02-05 15:50:00,87.59,87.69,87.59,87.67,188100.0,87.59,87.69,87.59,87.67,188100.0
2008-02-06 08:20:00,88.64,88.64,88.46,88.5,5100.0,88.64,88.64,88.46,88.5,5100.0
2008-02-06 08:30:00,88.57,88.75,88.57,88.66,9900.0,88.57,88.75,88.57,88.66,9900.0
2008-02-06 08:40:00,88.65,88.69,88.64,88.64,3900.0,88.65,88.69,88.64,88.64,3900.0
2008-02-06 08:50:00,88.55,88.65,88.49,88.49,21700.0,88.55,88.65,88.49,88.49,21700.0
2008-02-06 09:00:00,88.62,88.69,88.44,88.45,14700.0,88.62,88.69,88.44,88.45,14700.0
2008-02-06 09:10:00,88.49,88.53,88.29,88.5,9400.0,88.49,88.53,88.29,88.5,9400.0
2008-02-06 09:20:00,88.6,89.09,88.59,88.98,77600.0,88.6,89.09,88.59,88.98,77600.0
2008-02-06 09:30:00,88.99,89.32,88.97,89.09,641300.0,88.99,89.32,88.97,89.09,641300.0
2008-02-06 09:40:00,89.1,89.1,88.92,89.09,264900.0,89.1,89.1,88.92,89.09,264900.0
2008-02-06 09:50:00,89.09,89.09,88.88,89.0,329700.0,89.09,89.09,88.88,89.0,329700.0
2008-02-06 10:00:00,89.01,89.3,88.99,89.17,309400.0,89.01,89.3,88.99,89.17,309400.0
2008-02-06 10:10:00,89.19,89.63,89.19,89.55,524500.0,89.19,89.63,89.19,89.55,524500.0
2008-02-06 10:20:00,89.53,89.61,89.22,89.25,526200.0,89.53,89.61,89.22,89.25,526200.0
2008-02-06 10:30:00,89.23,89.36,89.02,89.25,528800.0,89.23,89.36,89.02,89.25,528800.0
2008-02-06 10:40:00,89.26,89.46,89.22,89.38,493400.0,89.26,89.46,89.22,89.38,493400.0
2008-02-06 10:50:00,89.38,89.45,89.3,89.32,198600.0,89.38,89.45,89.3,89.32,198600.0
2008-02-06 11:00:00,89.32,89.43,89.23,89.37,121800.0,89.32,89.43,89.23,89.37,121800.0
2008-02-06 11:10:00,89.36,89.45,89.27,89.33,523600.0,89.36,89.45,89.27,89.33,523600.0
2008-02-06 11:20:00,89.32,89.38,89.18,89.37,151200.0,89.32,89.38,89.18,89.37,151200.0
2008-02-06 11:30:00,89.37,89.37,89.06,89.12,107600.0,89.37,89.37,89.06,89.12,107600.0
2008-02-06 11:40:00,89.18,89.32,89.08,89.3,105000.0,89.18,89.32,89.08,89.3,105000.0
2008-02-06 11:50:00,89.31,89.65,89.27,89.5,288500.0,89.31,89.65,89.27,89.5,288500.0
2008-02-06 12:00:00,89.47,89.56,89.45,89.52,83600.0,89.47,89.56,89.45,89.52,83600.0
2008-02-06 12:10:00,89.52,89.54,89.34,89.46,133900.0,89.52,89.54,89.34,89.46,133900.0
2008-02-06 12:20:00,89.46,89.49,89.34,89.37,75300.0,89.46,89.49,89.34,89.37,75300.0
2008-02-06 12:30:00,89.37,89.42,89.25,89.33,220700.0,89.37,89.42,89.25,89.33,220700.0
2008-02-06 12:40:00,89.32,89.4,89.3,89.32,83200.0,89.32,89.4,89.3,89.32,83200.0
2008-02-06 12:50:00,89.33,89.33,89.16,89.24,172200.0,89.33,89.33,89.16,89.24,172200.0
2008-02-06 13:00:00,89.25,89.3,89.09,89.13,130900.0,89.25,89.3,89.09,89.13,130900.0
2008-02-06 13:10:00,89.13,89.19,89.0,89.0,148600.0,89.13,89.19,89.0,89.0,148600.0
2008-02-06 13:20:00,89.0,89.02,88.88,88.93,189300.0,89.0,89.02,88.88,88.93,189300.0
2008-02-06 13:30:00,88.93,88.99,88.93,88.94,139700.0,88.93,88.99,88.93,88.94,139700.0
2008-02-06 13:40:00,88.95,88.97,88.81,88.9,136600.0,88.95,88.97,88.81,88.9,136600.0
2008-02-06 13:50:00,88.89,88.99,88.85,88.96,34800.0,88.89,88.99,88.85,88.96,34800.0
2008-02-06 14:00:00,88.97,89.08,88.93,88.94,81100.0,88.97,89.08,88.93,88.94,81100.0
2008-02-06 14:10:00,88.93,88.98,88.84,88.87,65800.0,88.93,88.98,88.84,88.87,65800.0
2008-02-06 14:20:00,88.85,88.9,88.75,88.9,109800.0,88.85,88.9,88.75,88.9,109800.0
2008-02-06 14:30:00,88.9,88.9,88.8,88.82,62400.0,88.9,88.9,88.8,88.82,62400.0
2008-02-06 14:40:00,88.82,88.96,88.81,88.82,43300.0,88.82,88.96,88.81,88.82,43300.0
2008-02-06 14:50:00,88.82,88.85,88.77,88.83,103400.0,88.82,88.85,88.77,88.83,103400.0
2008-02-06 15:00:00,88.84,88.91,88.75,88.84,169100.0,88.84,88.91,88.75,88.84,169100.0
2008-02-06 15:10:00,88.85,88.86,88.78,88.82,93900.0,88.85,88.86,88.78,88.82,93900.0
2008-02-06 15:20:00,88.83,88.88,88.8,88.85,60400.0,88.83,88.88,88.8,88.85,60400.0
2008-02-06 15:30:00,88.85,88.94,88.77,88.91,189100.0,88.85,88.94,88.77,88.91,189100.0
2008-02-06 15:40:00,88.91,88.92,88.85,88.87,182500.0,88.91,88.92,88.85,88.87,182500.0
2008-02-06 15:50:00,88.87,88.96,88.86,88.89,178400.0,88.87,88.96,88.86,88.89,178400.0
2008-02-06 16:00:00,88.95,88.95,88.89,88.91,12200.0,88.95,88.95,88.89,88.91,12200.0
2008-02-06 16:10:00,88.92,88.92,88.92,88.92,300.0,88.92,88.92,88.92,88.92,300.0
2008-02-07 08:20:00,89.16,89.3,89.05,89.28,30000.0,89.16,89.3,89.05,89.28,30000.0
2008-02-07 08:30:00,89.23,89.42,89.05,89.05,29800.0,89.23,89.42,89.05,89.05,29800.0
2008-02-07 08:40:00,88.98,89.11,88.85,88.99,284300.0,88.98,89.11,88.85,88.99,284300.0
2008-02-07 08:50:00,88.89,88.97,88.62,88.75,66800.0,88.89,88.97,88.62,88.75,66800.0
2008-02-07 09:00:00,88.72,88.97,88.49,88.96,108900.0,88.72,88.97,88.49,88.96,108900.0
2008-02-07 09:10:00,88.97,89.06,88.89,88.89,56500.0,88.97,89.06,88.89,88.89,56500.0
2008-02-07 09:20:00,88.9,89.0,88.79,88.91,54100.0,88.9,89.0,88.79,88.91,54100.0
2008-02-07 09:30:00,88.95,89.08,88.89,89.02,384100.0,88.95,89.08,88.89,89.02,384100.0
2008-02-07 09:40:00,89.0,89.14,88.97,89.04,241900.0,89.0,89.14,88.97,89.04,241900.0
2008-02-07 09:50:00,89.05,89.07,88.82,88.86,220400.0,89.05,89.07,88.82,88.86,220400.0
2008-02-07 10:00:00,88.86,89.25,88.81,89.19,542700.0,88.86,89.25,88.81,89.19,542700.0
2008-02-07 10:10:00,89.19,89.58,89.17,89.53,701700.0,89.19,89.58,89.17,89.53,701700.0
2008-02-07 10:20:00,89.54,89.81,89.54,89.7,499900.0,89.54,89.81,89.54,89.7,499900.0
2008-02-07 10:30:00,89.7,89.71,89.42,89.48,160600.0,89.7,89.71,89.42,89.48,160600.0
2008-02-07 10:40:00,89.48,89.48,89.25,89.34,236500.0,89.48,89.48,89.25,89.34,236500.0
2008-02-07 10:50:00,89.34,89.48,89.26,89.26,229300.0,89.34,89.48,89.26,89.26,229300.0
2008-02-07 11:00:00,89.26,89.53,89.22,89.26,221600.0,89.26,89.53,89.22,89.26,221600.0
2008-02-07 11:10:00,89.27,89.49,89.22,89.4,125800.0,89.27,89.49,89.22,89.4,125800.0
2008-02-07 11:20:00,89.4,89.57,89.35,89.48,136100.0,89.4,89.57,89.35,89.48,136100.0
2008-02-07 11:30:00,89.48,89.49,89.26,89.3,173800.0,89.48,89.49,89.26,89.3,173800.0
2008-02-07 11:40:00,89.29,89.71,89.29,89.63,254200.0,89.29,89.71,89.29,89.63,254200.0
2008-02-07 11:50:00,89.64,89.67,89.49,89.65,130800.0,89.64,89.67,89.49,89.65,130800.0
2008-02-07 12:00:00,89.66,89.84,89.45,89.47,210500.0,89.66,89.84,89.45,89.47,210500.0
2008-02-07 12:10:00,89.48,89.66,89.46,89.58,200500.0,89.48,89.66,89.46,89.58,200500.0
2008-02-07 12:20:00,89.57,89.77,89.57,89.76,285600.0,89.57,89.77,89.57,89.76,285600.0
2008-02-07 12:30:00,89.78,89.94,89.72,89.74,319700.0,89.78,89.94,89.72,89.74,319700.0
2008-02-07 12:40:00,89.74,89.93,89.71,89.91,168600.0,89.74,89.93,89.71,89.91,168600.0
2008-02-07 12:50:00,89.89,89.91,89.75,89.77,158600.0,89.89,89.91,89.75,89.77,158600.0
2008-02-07 13:00:00,89.78,89.8,89.44,89.51,244100.0,89.78,89.8,89.44,89.51,244100.0
2008-02-07 13:10:00,89.51,89.69,89.5,89.51,112200.0,89.51,89.69,89.5,89.51,112200.0
2008-02-07 13:20:00,89.52,89.63,89.4,89.5,94600.0,89.52,89.63,89.4,89.5,94600.0
2008-02-07 13:30:00,89.53,89.62,89.45,89.5,126300.0,89.53,89.62,89.45,89.5,126300.0
2008-02-07 13:40:00,89.51,89.6,89.51,89.57,54800.0,89.51,89.6,89.51,89.57,54800.0
2008-02-07 13:50:00,89.57,89.76,89.51,89.76,80000.0,89.57,89.76,89.51,89.76,80000.0
2008-02-07 14:00:00,89.76,89.91,89.71,89.85,146200.0,89.76,89.91,89.71,89.85,146200.0
2008-02-07 14:10:00,89.86,89.86,89.75,89.79,125900.0,89.86,89.86,89.75,89.79,125900.0
2008-02-07 14:20:00,89.79,89.84,89.66,89.79,118300.0,89.79,89.84,89.66,89.79,118300.0
2008-02-07 14:30:00,89.8,89.81,89.57,89.6,81700.0,89.8,89.81,89.57,89.6,81700.0
2008-02-07 14:40:00,89.59,89.66,89.52,89.62,125100.0,89.59,89.66,89.52,89.62,125100.0
2008-02-07 14:50:00,89.63,89.78,89.62,89.67,60600.0,89.63,89.78,89.62,89.67,60600.0
2008-02-07 15:00:00,89.67,89.67,89.5,89.54,71600.0,89.67,89.67,89.5,89.54,71600.0
2008-02-07 15:10:00,89.53,89.68,89.5,89.64,77800.0,89.53,89.68,89.5,89.64,77800.0
2008-02-07 15:20:00,89.64,89.75,89.48,89.67,237100.0,89.64,89.75,89.48,89.67,237100.0
2008-02-07 15:30:00,89.66,89.78,89.64,89.65,117900.0,89.66,89.78,89.64,89.65,117900.0
2008-02-07 15:40:00,89.65,89.73,89.6,89.71,111400.0,89.65,89.73,89.6,89.71,111400.0
2008-02-07 15:50:00,89.72,89.85,89.55,89.85,314700.0,89.72,89.85,89.55,89.85,314700.0
2008-02-07 16:00:00,89.84,89.87,89.84,89.86,20500.0,89.84,89.87,89.84,89.86,20500.0
2008-02-07 16:10:00,89.89,89.9,89.89,89.9,300.0,89.89,89.9,89.89,89.9,300.0
2008-02-08 08:20:00,90.25,90.31,90.23,90.29,75400.0,90.25,90.31,90.23,90.29,75400.0
2008-02-08 08:30:00,90.29,90.29,90.2,90.2,6800.0,90.29,90.29,90.2,90.2,6800.0
2008-02-08 08:40:00,90.22,90.25,90.13,90.25,11700.0,90.22,90.25,90.13,90.25,11700.0
2008-02-08 08:50:00,90.19,90.19,90.13,90.13,1200.0,90.19,90.19,90.13,90.13,1200.0
2008-02-08 09:00:00,90.19,90.25,90.0,90.0,7500.0,90.19,90.25,90.0,90.0,7500.0
2008-02-08 09:10:00,90.03,90.05,89.79,89.97,47100.0,90.03,90.05,89.79,89.97,47100.0
2008-02-08 09:20:00,90.0,90.09,89.83,89.99,25300.0,90.0,90.09,89.83,89.99,25300.0
2008-02-08 09:30:00,89.99,90.22,89.99,90.15,450400.0,89.99,90.22,89.99,90.15,450400.0
2008-02-08 09:40:00,90.15,90.24,90.01,90.21,236700.0,90.15,90.24,90.01,90.21,236700.0
2008-02-08 09:50:00,90.22,90.59,90.17,90.47,573400.0,90.22,90.59,90.17,90.47,573400.0
2008-02-08 10:00:00,90.49,90.65,90.37,90.39,793200.0,90.49,90.65,90.37,90.39,793200.0
2008-02-08 10:10:00,90.41,90.48,90.32,90.38,272700.0,90.41,90.48,90.32,90.38,272700.0
2008-02-08 10:20:00,90.39,90.84,90.36,90.77,583100.0,90.39,90.84,90.36,90.77,583100.0
2008-02-08 10:30:00,90.76,90.88,90.65,90.69,769800.0,90.76,90.88,90.65,90.69,769800.0
2008-02-08 10:40:00,90.69,90.9,90.68,90.81,344800.0,90.69,90.9,90.68,90.81,344800.0
2008-02-08 10:50:00,90.83,90.83,90.58,90.75,313000.0,90.83,90.83,90.58,90.75,313000.0
2008-02-08 11:00:00,90.76,90.82,90.7,90.77,163200.0,90.76,90.82,90.7,90.77,163200.0
2008-02-08 11:10:00,90.78,90.89,90.74,90.85,177700.0,90.78,90.89,90.74,90.85,177700.0
2008-02-08 11:20:00,90.81,90.9,90.74,90.75,138100.0,90.81,90.9,90.74,90.75,138100.0
2008-02-08 11:30:00,90.74,90.77,90.51,90.57,319400.0,90.74,90.77,90.51,90.57,319400.0
2008-02-08 11:40:00,90.58,90.74,90.54,90.62,143200.0,90.58,90.74,90.54,90.62,143200.0
2008-02-08 11:50:00,90.62,90.64,90.43,90.45,167500.0,90.62,90.64,90.43,90.45,167500.0
2008-02-08 12:00:00,90.44,90.6,90.38,90.59,164500.0,90.44,90.6,90.38,90.59,164500.0
2008-02-08 12:10:00,90.58,90.63,90.46,90.54,81700.0,90.58,90.63,90.46,90.54,81700.0
2008-02-08 12:20:00,90.53,90.74,90.47,90.51,135600.0,90.53,90.74,90.47,90.51,135600.0
2008-02-08 12:30:00,90.52,90.72,90.5,90.66,151000.0,90.52,90.72,90.5,90.66,151000.0
2008-02-08 12:40:00,90.66,90.8,90.66,90.77,88200.0,90.66,90.8,90.66,90.77,88200.0
2008-02-08 12:50:00,90.74,90.82,90.68,90.77,116500.0,90.74,90.82,90.68,90.77,116500.0
2008-02-08 13:00:00,90.77,90.82,90.71,90.71,176500.0,90.77,90.82,90.71,90.71,176500.0
2008-02-08 13:10:00,90.71,90.86,90.63,90.72,224600.0,90.71,90.86,90.63,90.72,224600.0
2008-02-08 13:20:00,90.72,90.79,90.64,90.69,172300.0,90.72,90.79,90.64,90.69,172300.0
2008-02-08 13:30:00,90.68,90.73,90.64,90.68,129600.0,90.68,90.73,90.64,90.68,129600.0
2008-02-08 13:40:00,90.69,90.8,90.68,90.79,139200.0,90.69,90.8,90.68,90.79,139200.0
2008-02-08 13:50:00,90.78,90.8,90.71,90.73,44200.0,90.78,90.8,90.71,90.73,44200.0
2008-02-08 14:00:00,90.73,90.79,90.73,90.73,88300.0,90.73,90.79,90.73,90.73,88300.0
2008-02-08 14:10:00,90.73,90.76,90.71,90.75,43000.0,90.73,90.76,90.71,90.75,43000.0
2008-02-08 14:20:00,90.75,90.79,90.72,90.74,65800.0,90.75,90.79,90.72,90.74,65800.0
2008-02-08 14:30:00,90.73,90.79,90.73,90.78,64800.0,90.73,90.79,90.73,90.78,64800.0
2008-02-08 14:40:00,90.79,90.84,90.78,90.82,123500.0,90.79,90.84,90.78,90.82,123500.0
2008-02-08 14:50:00,90.81,90.83,90.8,90.81,118900.0,90.81,90.83,90.8,90.81,118900.0
2008-02-08 15:00:00,90.81,90.84,90.81,90.82,116800.0,90.81,90.84,90.81,90.82,116800.0
2008-02-08 15:10:00,90.82,90.87,90.81,90.86,76900.0,90.82,90.87,90.81,90.86,76900.0
2008-02-08 15:20:00,90.85,90.87,90.85,90.86,129400.0,90.85,90.87,90.85,90.86,129400.0
2008-02-08 15:30:00,90.86,90.86,90.82,90.86,120200.0,90.86,90.86,90.82,90.86,120200.0
2008-02-08 15:40:00,90.86,90.9,90.85,90.9,200600.0,90.86,90.9,90.85,90.9,200600.0
2008-02-08 15:50:00,90.9,90.97,90.89,90.95,355800.0,90.9,90.97,90.89,90.95,355800.0
2008-02-08 16:00:00,90.98,91.0,90.85,90.9,6500.0,90.98,91.0,90.85,90.9,6500.0
2008-02-08 16:10:00,90.9,90.9,90.9,90.9,100.0,90.9,90.9,90.9,90.9,100.0
2008-02-11 09:30:00,90.99,91.2,90.92,91.11,367100.0,90.99,91.2,90.92,91.11,367100.0
2008-02-11 09:40:00,91.1,91.16,90.95,90.99,167200.0,91.1,91.16,90.95,90.99,167200.0
2008-02-11 09:50:00,90.97,91.08,90.74,90.89,416600.0,90.97,91.08,90.74,90.89,416600.0
2008-02-11 10:00:00,90.89,90.93,90.54,90.59,445000.0,90.89,90.93,90.54,90.59,445000.0
2008-02-11 10:10:00,90.59,90.7,90.46,90.68,316800.0,90.59,90.7,90.46,90.68,316800.0
2008-02-11 10:20:00,90.68,90.81,90.66,90.72,148500.0,90.68,90.81,90.66,90.72,148500.0
2008-02-11 10:30:00,90.72,90.8,90.67,90.72,152500.0,90.72,90.8,90.67,90.72,152500.0
2008-02-11 10:40:00,90.74,90.78,90.6,90.7,142900.0,90.74,90.78,90.6,90.7,142900.0
2008-02-11 10:50:00,90.68,90.68,90.44,90.63,397400.0,90.68,90.68,90.44,90.63,397400.0
2008-02-11 11:00:00,90.64,90.98,90.61,90.95,283300.0,90.64,90.98,90.61,90.95,283300.0
2008-02-11 11:10:00,90.94,91.01,90.89,90.96,119200.0,90.94,91.01,90.89,90.96,119200.0
2008-02-11 11:20:00,90.98,91.46,90.98,91.34,520400.0,90.98,91.46,90.98,91.34,520400.0
2008-02-11 11:30:00,91.33,91.36,91.12,91.16,246500.0,91.33,91.36,91.12,91.16,246500.0
2008-02-11 11:40:00,91.17,91.23,91.13,91.17,169700.0,91.17,91.23,91.13,91.17,169700.0
2008-02-11 11:50:00,91.15,91.21,91.03,91.12,112200.0,91.15,91.21,91.03,91.12,112200.0
2008-02-11 12:00:00,91.13,91.4,91.11,91.34,157700.0,91.13,91.4,91.11,91.34,157700.0
2008-02-11 12:10:00,91.35,91.38,91.15,91.19,303700.0,91.35,91.38,91.15,91.19,303700.0
2008-02-11 12:20:00,91.19,91.29,91.1,91.11,167200.0,91.19,91.29,91.1,91.11,167200.0
2008-02-11 12:30:00,91.1,91.1,90.96,91.08,122700.0,91.1,91.1,90.96,91.08,122700.0
2008-02-11 12:40:00,91.08,91.11,91.04,91.06,51400.0,91.08,91.11,91.04,91.06,51400.0
2008-02-11 12:50:00,91.06,91.08,90.9,91.05,118300.0,91.06,91.08,90.9,91.05,118300.0
2008-02-11 13:00:00,91.05,91.12,90.96,91.01,91000.0,91.05,91.12,90.96,91.01,91000.0
2008-02-11 13:10:00,91.02,91.1,90.84,90.86,59600.0,91.02,91.1,90.84,90.86,59600.0
2008-02-11 13:20:00,90.86,91.19,90.86,91.16,67100.0,90.86,91.19,90.86,91.16,67100.0
2008-02-11 13:30:00,91.16,91.16,91.08,91.1,28500.0,91.16,91.16,91.08,91.1,28500.0
2008-02-11 13:40:00,91.12,91.16,91.11,91.12,41900.0,91.12,91.16,91.11,91.12,41900.0
2008-02-11 13:50:00,91.13,91.19,91.12,91.15,100200.0,91.13,91.19,91.12,91.15,100200.0
2008-02-11 14:00:00,91.14,91.16,91.0,91.03,39300.0,91.14,91.16,91.0,91.03,39300.0
2008-02-11 14:10:00,91.03,91.17,91.02,91.15,108400.0,91.03,91.17,91.02,91.15,108400.0
2008-02-11 14:20:00,91.15,91.2,91.15,91.18,206400.0,91.15,91.2,91.15,91.18,206400.0
2008-02-11 14:30:00,91.19,91.28,91.18,91.24,280900.0,91.19,91.28,91.18,91.24,280900.0
2008-02-11 14:40:00,91.24,91.25,91.2,91.22,40100.0,91.24,91.25,91.2,91.22,40100.0
2008-02-11 14:50:00,91.22,91.3,91.22,91.26,44100.0,91.22,91.3,91.22,91.26,44100.0
2008-02-11 15:00:00,91.26,91.35,91.23,91.33,76500.0,91.26,91.35,91.23,91.33,76500.0
2008-02-11 15:10:00,91.33,91.34,91.26,91.28,67700.0,91.33,91.34,91.26,91.28,67700.0
2008-02-11 15:20:00,91.28,91.3,91.22,91.26,70200.0,91.28,91.3,91.22,91.26,70200.0
2008-02-11 15:30:00,91.25,91.3,91.23,91.25,163600.0,91.25,91.3,91.23,91.25,163600.0
2008-02-11 15:40:00,91.26,91.29,91.21,91.26,80600.0,91.26,91.29,91.21,91.26,80600.0
2008-02-11 15:50:00,91.27,91.3,91.2,91.3,107500.0,91.27,91.3,91.2,91.3,107500.0
2008-02-12 09:30:00,90.83,91.4,90.75,90.9,253900.0,90.83,91.4,90.75,90.9,253900.0
2008-02-12 09:40:00,90.91,90.93,90.63,90.7,264100.0,90.91,90.93,90.63,90.7,264100.0
2008-02-12 09:50:00,90.7,90.81,90.41,90.41,350400.0,90.7,90.81,90.41,90.41,350400.0
2008-02-12 10:00:00,90.42,90.66,90.42,90.59,288400.0,90.42,90.66,90.42,90.59,288400.0
2008-02-12 10:10:00,90.63,90.82,90.6,90.81,218500.0,90.63,90.82,90.6,90.81,218500.0
2008-02-12 10:20:00,90.8,90.8,90.61,90.72,158000.0,90.8,90.8,90.61,90.72,158000.0
2008-02-12 10:30:00,90.71,90.87,90.65,90.67,313300.0,90.71,90.87,90.65,90.67,313300.0
2008-02-12 10:40:00,90.67,90.75,90.52,90.65,204700.0,90.67,90.75,90.52,90.65,204700.0
2008-02-12 10:50:00,90.67,90.74,90.53,90.6,126500.0,90.67,90.74,90.53,90.6,126500.0
2008-02-12 11:00:00,90.59,90.62,90.48,90.49,668100.0,90.59,90.62,90.48,90.49,668100.0
2008-02-12 11:10:00,90.5,90.53,90.21,90.33,783500.0,90.5,90.53,90.21,90.33,783500.0
2008-02-12 11:20:00,90.36,90.44,90.13,90.23,591600.0,90.36,90.44,90.13,90.23,591600.0
2008-02-12 11:30:00,90.2,90.37,90.14,90.33,198700.0,90.2,90.37,90.14,90.33,198700.0
2008-02-12 11:40:00,90.33,90.36,89.96,90.1,422600.0,90.33,90.36,89.96,90.1,422600.0
2008-02-12 11:50:00,90.11,90.11,89.72,89.95,708400.0,90.11,90.11,89.72,89.95,708400.0
2008-02-12 12:00:00,89.95,89.96,89.39,89.51,722600.0,89.95,89.96,89.39,89.51,722600.0
2008-02-12 12:10:00,89.52,89.56,89.29,89.43,370600.0,89.52,89.56,89.29,89.43,370600.0
2008-02-12 12:20:00,89.42,89.62,89.35,89.43,343200.0,89.42,89.62,89.35,89.43,343200.0
2008-02-12 12:30:00,89.43,89.55,89.39,89.53,450900.0,89.43,89.55,89.39,89.53,450900.0
2008-02-12 12:40:00,89.52,89.57,89.19,89.27,325000.0,89.52,89.57,89.19,89.27,325000.0
2008-02-12 12:50:00,89.27,89.51,89.21,89.44,258800.0,89.27,89.51,89.21,89.44,258800.0
2008-02-12 13:00:00,89.45,89.74,89.42,89.67,205400.0,89.45,89.74,89.42,89.67,205400.0
2008-02-12 13:10:00,89.67,89.69,89.49,89.54,124300.0,89.67,89.69,89.49,89.54,124300.0
2008-02-12 13:20:00,89.53,89.73,89.48,89.7,142200.0,89.53,89.73,89.48,89.7,142200.0
2008-02-12 13:30:00,89.7,89.75,89.59,89.6,115900.0,89.7,89.75,89.59,89.6,115900.0
2008-02-12 13:40:00,89.61,89.63,89.6,89.62,25300.0,89.61,89.63,89.6,89.62,25300.0
2008-02-12 13:50:00,89.61,89.73,89.6,89.64,43900.0,89.61,89.73,89.6,89.64,43900.0
2008-02-12 14:00:00,89.64,89.67,89.61,89.65,37300.0,89.64,89.67,89.61,89.65,37300.0
2008-02-12 14:10:00,89.64,89.73,89.57,89.57,65900.0,89.64,89.73,89.57,89.57,65900.0
2008-02-12 14:20:00,89.58,89.62,89.56,89.58,66300.0,89.58,89.62,89.56,89.58,66300.0
2008-02-12 14:30:00,89.58,89.6,89.49,89.52,45000.0,89.58,89.6,89.49,89.52,45000.0
2008-02-12 14:40:00,89.54,89.54,89.48,89.51,75400.0,89.54,89.54,89.48,89.51,75400.0
2008-02-12 14:50:00,89.51,89.52,89.46,89.48,64900.0,89.51,89.52,89.46,89.48,64900.0
2008-02-12 15:00:00,89.5,89.54,89.48,89.52,235700.0,89.5,89.54,89.48,89.52,235700.0
2008-02-12 15:10:00,89.5,89.54,89.46,89.5,59500.0,89.5,89.54,89.46,89.5,59500.0
2008-02-12 15:20:00,89.49,89.5,89.32,89.35,114600.0,89.49,89.5,89.32,89.35,114600.0
2008-02-12 15:30:00,89.34,89.37,89.1,89.15,129300.0,89.34,89.37,89.1,89.15,129300.0
2008-02-12 15:40:00,89.15,89.28,89.13,89.27,267400.0,89.15,89.28,89.13,89.27,267400.0
2008-02-12 15:50:00,89.27,89.42,89.25,89.32,214900.0,89.27,89.42,89.25,89.32,214900.0
2008-02-13 08:20:00,88.9,89.19,88.9,89.15,27500.0,88.9,89.19,88.9,89.15,27500.0
2008-02-13 08:30:00,89.13,89.18,88.99,89.05,3000.0,89.13,89.18,88.99,89.05,3000.0
2008-02-13 08:40:00,89.05,89.36,89.05,89.24,16900.0,89.05,89.36,89.05,89.24,16900.0
2008-02-13 08:50:00,89.25,89.32,89.15,89.15,19800.0,89.25,89.32,89.15,89.15,19800.0
2008-02-13 09:00:00,89.15,89.15,88.9,88.96,71800.0,89.15,89.15,88.9,88.96,71800.0
2008-02-13 09:10:00,88.97,89.21,88.97,89.15,27300.0,88.97,89.21,88.97,89.15,27300.0
2008-02-13 09:20:00,89.19,89.19,88.87,88.92,57800.0,89.19,89.19,88.87,88.92,57800.0
2008-02-13 09:30:00,88.94,89.06,88.76,88.88,544300.0,88.94,89.06,88.76,88.88,544300.0
2008-02-13 09:40:00,88.88,89.03,88.86,88.94,413000.0,88.88,89.03,88.86,88.94,413000.0
2008-02-13 09:50:00,88.92,89.02,88.76,88.78,453600.0,88.92,89.02,88.76,88.78,453600.0
2008-02-13 10:00:00,88.78,88.92,88.77,88.8,182600.0,88.78,88.92,88.77,88.8,182600.0
2008-02-13 10:10:00,88.79,88.99,88.67,88.99,358900.0,88.79,88.99,88.67,88.99,358900.0
2008-02-13 10:20:00,88.99,88.99,88.82,88.97,405300.0,88.99,88.99,88.82,88.97,405300.0
2008-02-13 10:30:00,88.96,89.05,88.73,88.77,503500.0,88.96,89.05,88.73,88.77,503500.0
2008-02-13 10:40:00,88.79,88.91,88.71,88.84,405900.0,88.79,88.91,88.71,88.84,405900.0
2008-02-13 10:50:00,88.84,89.14,88.81,89.05,398200.0,88.84,89.14,88.81,89.05,398200.0
2008-02-13 11:00:00,89.06,89.3,89.02,89.25,229400.0,89.06,89.3,89.02,89.25,229400.0
2008-02-13 11:10:00,89.24,89.41,89.1,89.41,172100.0,89.24,89.41,89.1,89.41,172100.0
2008-02-13 11:20:00,89.42,89.83,89.35,89.6,623500.0,89.42,89.83,89.35,89.6,623500.0
2008-02-13 11:30:00,89.61,89.7,89.56,89.65,324200.0,89.61,89.7,89.56,89.65,324200.0
2008-02-13 11:40:00,89.65,89.82,89.62,89.67,356700.0,89.65,89.82,89.62,89.67,356700.0
2008-02-13 11:50:00,89.67,89.67,89.47,89.56,171500.0,89.67,89.67,89.47,89.56,171500.0
2008-02-13 12:00:00,89.56,89.79,89.52,89.78,111300.0,89.56,89.79,89.52,89.78,111300.0
2008-02-13 12:10:00,89.8,89.91,89.73,89.8,146700.0,89.8,89.91,89.73,89.8,146700.0
2008-02-13 12:20:00,89.8,89.99,89.64,89.68,201900.0,89.8,89.99,89.64,89.68,201900.0
2008-02-13 12:30:00,89.66,89.75,89.65,89.67,54300.0,89.66,89.75,89.65,89.67,54300.0
2008-02-13 12:40:00,89.67,89.72,89.6,89.65,107200.0,89.67,89.72,89.6,89.65,107200.0
2008-02-13 12:50:00,89.64,89.7,89.63,89.65,59400.0,89.64,89.7,89.63,89.65,59400.0
2008-02-13 13:00:00,89.64,89.68,89.6,89.63,65900.0,89.64,89.68,89.6,89.63,65900.0
2008-02-13 13:10:00,89.63,89.63,89.56,89.62,64000.0,89.63,89.63,89.56,89.62,64000.0
2008-02-13 13:20:00,89.62,89.62,89.5,89.52,184500.0,89.62,89.62,89.5,89.52,184500.0
2008-02-13 13:30:00,89.53,89.61,89.5,89.55,202500.0,89.53,89.61,89.5,89.55,202500.0
2008-02-13 13:40:00,89.55,89.57,89.53,89.54,118400.0,89.55,89.57,89.53,89.54,118400.0
2008-02-13 13:50:00,89.55,89.63,89.54,89.6,159900.0,89.55,89.63,89.54,89.6,159900.0
2008-02-13 14:00:00,89.62,89.64,89.56,89.58,137500.0,89.62,89.64,89.56,89.58,137500.0
2008-02-13 14:10:00,89.58,89.66,89.54,89.65,219600.0,89.58,89.66,89.54,89.65,219600.0
2008-02-13 14:20:00,89.66,89.69,89.59,89.59,238000.0,89.66,89.69,89.59,89.59,238000.0
2008-02-13 14:30:00,89.59,89.76,89.57,89.72,213200.0,89.59,89.76,89.57,89.72,213200.0
2008-02-13 14:40:00,89.71,89.72,89.64,89.64,69400.0,89.71,89.72,89.64,89.64,69400.0
2008-02-13 14:50:00,89.65,89.68,89.52,89.53,94900.0,89.65,89.68,89.52,89.53,94900.0
2008-02-13 15:00:00,89.53,89.56,89.44,89.45,135000.0,89.53,89.56,89.44,89.45,135000.0
2008-02-13 15:10:00,89.45,89.45,89.28,89.33,183100.0,89.45,89.45,89.28,89.33,183100.0
2008-02-13 15:20:00,89.34,89.47,89.33,89.4,147000.0,89.34,89.47,89.33,89.4,147000.0
2008-02-13 15:30:00,89.38,89.41,89.38,89.39,114500.0,89.38,89.41,89.38,89.39,114500.0
2008-02-13 15:40:00,89.39,89.4,89.2,89.24,788500.0,89.39,89.4,89.2,89.24,788500.0
2008-02-13 15:50:00,89.25,89.44,89.23,89.41,301700.0,89.25,89.44,89.23,89.41,301700.0
2008-02-13 16:00:00,89.36,89.44,89.01,89.41,4900.0,89.36,89.44,89.01,89.41,4900.0
2008-02-13 16:10:00,89.41,89.41,89.41,89.41,0.0,89.41,89.41,89.41,89.41,0.0
2008-02-14 08:20:00,89.57,89.57,89.45,89.45,200.0,89.57,89.57,89.45,89.45,200.0
2008-02-14 08:30:00,89.5,89.5,89.23,89.26,27800.0,89.5,89.5,89.23,89.26,27800.0
2008-02-14 08:40:00,89.22,89.22,89.18,89.2,3800.0,89.22,89.22,89.18,89.2,3800.0
2008-02-14 08:50:00,89.34,89.35,89.31,89.31,14900.0,89.34,89.35,89.31,89.31,14900.0
2008-02-14 09:00:00,89.2,89.23,89.02,89.22,39100.0,89.2,89.23,89.02,89.22,39100.0
2008-02-14 09:10:00,89.22,89.27,89.18,89.25,1300.0,89.22,89.27,89.18,89.25,1300.0
2008-02-14 09:20:00,89.29,89.4,89.29,89.4,7100.0,89.29,89.4,89.29,89.4,7100.0
2008-02-14 09:30:00,89.37,89.55,89.35,89.52,502900.0,89.37,89.55,89.35,89.52,502900.0
2008-02-14 09:40:00,89.53,89.64,89.41,89.41,258900.0,89.53,89.64,89.41,89.41,258900.0
2008-02-14 09:50:00,89.41,89.52,89.35,89.4,123300.0,89.41,89.52,89.35,89.4,123300.0
2008-02-14 10:00:00,89.39,89.79,89.39,89.76,372100.0,89.39,89.79,89.39,89.76,372100.0
2008-02-14 10:10:00,89.76,89.89,89.69,89.81,364400.0,89.76,89.89,89.69,89.81,364400.0
2008-02-14 10:20:00,89.82,90.01,89.75,89.87,341800.0,89.82,90.01,89.75,89.87,341800.0
2008-02-14 10:30:00,89.87,89.99,89.8,89.92,343500.0,89.87,89.99,89.8,89.92,343500.0
2008-02-14 10:40:00,89.93,89.94,89.79,89.86,113900.0,89.93,89.94,89.79,89.86,113900.0
2008-02-14 10:50:00,89.84,89.91,89.82,89.85,195600.0,89.84,89.91,89.82,89.85,195600.0
2008-02-14 11:00:00,89.85,90.11,89.82,90.07,435000.0,89.85,90.11,89.82,90.07,435000.0
2008-02-14 11:10:00,90.08,90.11,89.85,89.87,447500.0,90.08,90.11,89.85,89.87,447500.0
2008-02-14 11:20:00,89.87,89.89,89.72,89.82,85400.0,89.87,89.89,89.72,89.82,85400.0
2008-02-14 11:30:00,89.81,89.98,89.75,89.89,90600.0,89.81,89.98,89.75,89.89,90600.0
2008-02-14 11:40:00,89.9,89.93,89.71,89.77,165400.0,89.9,89.93,89.71,89.77,165400.0
2008-02-14 11:50:00,89.75,89.95,89.75,89.92,102500.0,89.75,89.95,89.75,89.92,102500.0
2008-02-14 12:00:00,89.9,89.93,89.8,89.88,149800.0,89.9,89.93,89.8,89.88,149800.0
2008-02-14 12:10:00,89.87,89.87,89.79,89.8,61300.0,89.87,89.87,89.79,89.8,61300.0
2008-02-14 12:20:00,89.8,89.85,89.71,89.72,92000.0,89.8,89.85,89.71,89.72,92000.0
2008-02-14 12:30:00,89.7,89.73,89.52,89.58,194000.0,89.7,89.73,89.52,89.58,194000.0
2008-02-14 12:40:00,89.59,89.68,89.5,89.55,81700.0,89.59,89.68,89.5,89.55,81700.0
2008-02-14 12:50:00,89.54,89.63,89.49,89.62,50000.0,89.54,89.63,89.49,89.62,50000.0
2008-02-14 13:00:00,89.59,89.63,89.5,89.53,102900.0,89.59,89.63,89.5,89.53,102900.0
2008-02-14 13:10:00,89.54,89.76,89.52,89.75,225600.0,89.54,89.76,89.52,89.75,225600.0
2008-02-14 13:20:00,89.72,89.74,89.59,89.62,68900.0,89.72,89.74,89.59,89.62,68900.0
2008-02-14 13:30:00,89.62,89.68,89.6,89.67,35100.0,89.62,89.68,89.6,89.67,35100.0
2008-02-14 13:40:00,89.67,89.71,89.65,89.71,26900.0,89.67,89.71,89.65,89.71,26900.0
2008-02-14 13:50:00,89.71,89.71,89.63,89.65,73100.0,89.71,89.71,89.63,89.65,73100.0
2008-02-14 14:00:00,89.64,89.68,89.6,89.6,43200.0,89.64,89.68,89.6,89.6,43200.0
2008-02-14 14:10:00,89.6,89.63,89.57,89.6,96500.0,89.6,89.63,89.57,89.6,96500.0
2008-02-14 14:20:00,89.61,89.72,89.6,89.72,107900.0,89.61,89.72,89.6,89.72,107900.0
2008-02-14 14:30:00,89.7,89.76,89.68,89.72,475300.0,89.7,89.76,89.68,89.72,475300.0
2008-02-14 14:40:00,89.72,89.8,89.7,89.77,130800.0,89.72,89.8,89.7,89.77,130800.0
2008-02-14 14:50:00,89.77,89.79,89.73,89.77,91300.0,89.77,89.79,89.73,89.77,91300.0
2008-02-14 15:00:00,89.76,89.77,89.75,89.76,73800.0,89.76,89.77,89.75,89.76,73800.0
2008-02-14 15:10:00,89.76,89.83,89.75,89.83,74700.0,89.76,89.83,89.75,89.83,74700.0
2008-02-14 15:20:00,89.82,89.85,89.59,89.73,160400.0,89.82,89.85,89.59,89.73,160400.0
2008-02-14 15:30:00,89.73,89.78,89.69,89.7,118700.0,89.73,89.78,89.69,89.7,118700.0
2008-02-14 15:40:00,89.7,89.74,89.62,89.71,159300.0,89.7,89.74,89.62,89.71,159300.0
2008-02-14 15:50:00,89.7,89.71,89.67,89.69,105700.0,89.7,89.71,89.67,89.69,105700.0
2008-02-14 16:00:00,89.62,89.71,89.61,89.61,9800.0,89.62,89.71,89.61,89.61,9800.0
2008-02-14 16:10:00,89.61,89.61,89.61,89.61,0.0,89.61,89.61,89.61,89.61,0.0
2008-02-15 08:20:00,90.07,90.25,89.99,90.03,40800.0,90.07,90.25,89.99,90.03,40800.0
2008-02-15 08:30:00,90.11,90.16,90.05,90.06,4900.0,90.11,90.16,90.05,90.06,4900.0
2008-02-15 08:40:00,90.12,90.44,90.12,90.43,4500.0,90.12,90.44,90.12,90.43,4500.0
2008-02-15 08:50:00,90.3,90.37,90.25,90.25,11400.0,90.3,90.37,90.25,90.25,11400.0
2008-02-15 09:00:00,90.3,90.3,90.3,90.3,100.0,90.3,90.3,90.3,90.3,100.0
2008-02-15 09:10:00,90.3,90.3,90.17,90.17,1300.0,90.3,90.3,90.17,90.17,1300.0
2008-02-15 09:20:00,90.18,90.31,90.16,90.31,8700.0,90.18,90.31,90.16,90.31,8700.0
2008-02-15 09:30:00,90.3,90.32,90.05,90.11,215000.0,90.3,90.32,90.05,90.11,215000.0
2008-02-15 09:40:00,90.13,90.16,90.03,90.11,76000.0,90.13,90.16,90.03,90.11,76000.0
2008-02-15 09:50:00,90.13,90.19,90.08,90.09,116800.0,90.13,90.19,90.08,90.09,116800.0
2008-02-15 10:00:00,90.1,90.23,90.06,90.12,196500.0,90.1,90.23,90.06,90.12,196500.0
2008-02-15 10:10:00,90.13,90.21,89.87,89.88,348800.0,90.13,90.21,89.87,89.88,348800.0
2008-02-15 10:20:00,89.87,89.94,89.68,89.7,297800.0,89.87,89.94,89.68,89.7,297800.0
2008-02-15 10:30:00,89.7,89.88,89.69,89.82,176800.0,89.7,89.88,89.69,89.82,176800.0
2008-02-15 10:40:00,89.82,89.98,89.78,89.78,181600.0,89.82,89.98,89.78,89.78,181600.0
2008-02-15 10:50:00,89.77,89.82,89.7,89.76,142000.0,89.77,89.82,89.7,89.76,142000.0
2008-02-15 11:00:00,89.76,89.85,89.69,89.74,131200.0,89.76,89.85,89.69,89.74,131200.0
2008-02-15 11:10:00,89.73,89.79,89.7,89.71,66900.0,89.73,89.79,89.7,89.71,66900.0
2008-02-15 11:20:00,89.72,89.73,89.36,89.48,522700.0,89.72,89.73,89.36,89.48,522700.0
2008-02-15 11:30:00,89.5,89.5,89.07,89.33,417500.0,89.5,89.5,89.07,89.33,417500.0
2008-02-15 11:40:00,89.33,89.34,89.04,89.13,241300.0,89.33,89.34,89.04,89.13,241300.0
2008-02-15 11:50:00,89.12,89.13,88.68,89.04,497000.0,89.12,89.13,88.68,89.04,497000.0
2008-02-15 12:00:00,89.05,89.06,88.63,88.91,357000.0,89.05,89.06,88.63,88.91,357000.0
2008-02-15 12:10:00,88.91,88.99,88.85,88.97,114700.0,88.91,88.99,88.85,88.97,114700.0
2008-02-15 12:20:00,88.96,89.11,88.96,89.06,140400.0,88.96,89.11,88.96,89.06,140400.0
2008-02-15 12:30:00,89.06,89.16,89.01,89.15,119000.0,89.06,89.16,89.01,89.15,119000.0
2008-02-15 12:40:00,89.15,89.16,89.04,89.07,99100.0,89.15,89.16,89.04,89.07,99100.0
2008-02-15 12:50:00,89.06,89.19,89.03,89.18,97700.0,89.06,89.19,89.03,89.18,97700.0
2008-02-15 13:00:00,89.18,89.18,89.1,89.17,49500.0,89.18,89.18,89.1,89.17,49500.0
2008-02-15 13:10:00,89.16,89.23,89.13,89.19,81500.0,89.16,89.23,89.13,89.19,81500.0
2008-02-15 13:20:00,89.2,89.21,89.1,89.17,56800.0,89.2,89.21,89.1,89.17,56800.0
2008-02-15 13:30:00,89.2,89.25,89.15,89.18,18800.0,89.2,89.25,89.15,89.18,18800.0
2008-02-15 13:40:00,89.18,89.22,89.15,89.16,30300.0,89.18,89.22,89.15,89.16,30300.0
2008-02-15 13:50:00,89.15,89.29,89.14,89.28,37000.0,89.15,89.29,89.14,89.28,37000.0
2008-02-15 14:00:00,89.3,89.35,89.2,89.22,121000.0,89.3,89.35,89.2,89.22,121000.0
2008-02-15 14:10:00,89.22,89.24,89.15,89.18,43000.0,89.22,89.24,89.15,89.18,43000.0
2008-02-15 14:20:00,89.18,89.22,89.15,89.17,25200.0,89.18,89.22,89.15,89.17,25200.0
2008-02-15 14:30:00,89.19,89.22,89.15,89.22,19200.0,89.19,89.22,89.15,89.22,19200.0
2008-02-15 14:40:00,89.22,89.23,89.17,89.18,28800.0,89.22,89.23,89.17,89.18,28800.0
2008-02-15 14:50:00,89.17,89.2,89.15,89.18,22600.0,89.17,89.2,89.15,89.18,22600.0
2008-02-15 15:00:00,89.18,89.22,89.14,89.21,48500.0,89.18,89.22,89.14,89.21,48500.0
2008-02-15 15:10:00,89.22,89.22,89.16,89.21,62700.0,89.22,89.22,89.16,89.21,62700.0
2008-02-15 15:20:00,89.2,89.2,89.16,89.16,26200.0,89.2,89.2,89.16,89.16,26200.0
2008-02-15 15:30:00,89.17,89.19,89.1,89.18,50200.0,89.17,89.19,89.1,89.18,50200.0
2008-02-15 15:40:00,89.18,89.2,89.12,89.12,61800.0,89.18,89.2,89.12,89.12,61800.0
2008-02-15 15:50:00,89.12,89.16,89.06,89.15,89200.0,89.12,89.16,89.06,89.15,89200.0
2008-02-15 16:00:00,89.07,89.15,89.07,89.15,7600.0,89.07,89.15,89.07,89.15,7600.0
2008-02-15 16:10:00,89.15,89.15,89.15,89.15,2900.0,89.15,89.15,89.15,89.15,2900.0
2008-02-19 09:30:00,91.22,91.3,91.1,91.11,429700.0,91.22,91.3,91.1,91.11,429700.0
2008-02-19 09:40:00,91.11,91.24,91.1,91.22,251000.0,91.11,91.24,91.1,91.22,251000.0
2008-02-19 09:50:00,91.22,91.38,91.12,91.13,312900.0,91.22,91.38,91.12,91.13,312900.0
2008-02-19 10:00:00,91.13,91.22,91.08,91.13,264000.0,91.13,91.22,91.08,91.13,264000.0
2008-02-19 10:10:00,91.13,91.18,91.09,91.1,158500.0,91.13,91.18,91.09,91.1,158500.0
2008-02-19 10:20:00,91.11,91.16,91.06,91.09,271600.0,91.11,91.16,91.06,91.09,271600.0
2008-02-19 10:30:00,91.1,91.15,90.98,91.1,227700.0,91.1,91.15,90.98,91.1,227700.0
2008-02-19 10:40:00,91.11,91.29,91.1,91.29,188300.0,91.11,91.29,91.1,91.29,188300.0
2008-02-19 10:50:00,91.29,91.77,91.29,91.76,455500.0,91.29,91.77,91.29,91.76,455500.0
2008-02-19 11:00:00,91.76,91.84,91.65,91.69,651200.0,91.76,91.84,91.65,91.69,651200.0
2008-02-19 11:10:00,91.7,91.71,91.56,91.58,149700.0,91.7,91.71,91.56,91.58,149700.0
2008-02-19 11:20:00,91.58,91.69,91.58,91.65,252500.0,91.58,91.69,91.58,91.65,252500.0
2008-02-19 11:30:00,91.65,91.65,91.56,91.61,124900.0,91.65,91.65,91.56,91.61,124900.0
2008-02-19 11:40:00,91.62,91.86,91.6,91.81,199000.0,91.62,91.86,91.6,91.81,199000.0
2008-02-19 11:50:00,91.83,91.94,91.63,91.63,355400.0,91.83,91.94,91.63,91.63,355400.0
2008-02-19 12:00:00,91.65,91.73,91.63,91.71,253700.0,91.65,91.73,91.63,91.71,253700.0
2008-02-19 12:10:00,91.7,91.72,91.62,91.65,125900.0,91.7,91.72,91.62,91.65,125900.0
2008-02-19 12:20:00,91.64,91.7,91.63,91.66,155800.0,91.64,91.7,91.63,91.66,155800.0
2008-02-19 12:30:00,91.66,91.68,91.46,91.46,230400.0,91.66,91.68,91.46,91.46,230400.0
2008-02-19 12:40:00,91.45,91.54,91.43,91.47,227600.0,91.45,91.54,91.43,91.47,227600.0
2008-02-19 12:50:00,91.47,91.61,91.45,91.52,166900.0,91.47,91.61,91.45,91.52,166900.0
2008-02-19 13:00:00,91.53,91.64,91.52,91.6,208700.0,91.53,91.64,91.52,91.6,208700.0
2008-02-19 13:10:00,91.58,91.6,91.46,91.52,210100.0,91.58,91.6,91.46,91.52,210100.0
2008-02-19 13:20:00,91.51,91.52,91.45,91.5,145700.0,91.51,91.52,91.45,91.5,145700.0
2008-02-19 13:30:00,91.5,91.65,91.49,91.62,212300.0,91.5,91.65,91.49,91.62,212300.0
2008-02-19 13:40:00,91.62,91.62,91.56,91.57,76300.0,91.62,91.62,91.56,91.57,76300.0
2008-02-19 13:50:00,91.57,91.59,91.51,91.53,177900.0,91.57,91.59,91.51,91.53,177900.0
2008-02-19 14:00:00,91.53,91.57,91.52,91.54,87600.0,91.53,91.57,91.52,91.54,87600.0
2008-02-19 14:10:00,91.55,91.57,91.52,91.53,199200.0,91.55,91.57,91.52,91.53,199200.0
2008-02-19 14:20:00,91.52,91.6,91.49,91.57,324700.0,91.52,91.6,91.49,91.57,324700.0
2008-02-19 14:30:00,91.57,91.57,91.51,91.56,94600.0,91.57,91.57,91.51,91.56,94600.0
2008-02-19 14:40:00,91.55,91.6,91.54,91.56,71000.0,91.55,91.6,91.54,91.56,71000.0
2008-02-19 14:50:00,91.55,91.57,91.53,91.55,37200.0,91.55,91.57,91.53,91.55,37200.0
2008-02-19 15:00:00,91.55,91.55,91.43,91.48,103100.0,91.55,91.55,91.43,91.48,103100.0
2008-02-19 15:10:00,91.47,91.57,91.39,91.54,100200.0,91.47,91.57,91.39,91.54,100200.0
2008-02-19 15:20:00,91.55,91.61,91.5,91.54,83900.0,91.55,91.61,91.5,91.54,83900.0
2008-02-19 15:30:00,91.54,91.54,91.44,91.51,102000.0,91.54,91.54,91.44,91.51,102000.0
2008-02-19 15:40:00,91.51,91.55,91.49,91.49,130200.0,91.51,91.55,91.49,91.49,130200.0
2008-02-19 15:50:00,91.48,91.59,91.44,91.58,96800.0,91.48,91.59,91.44,91.58,96800.0
2008-02-20 08:20:00,91.3,91.3,90.9,91.0,28700.0,91.3,91.3,90.9,91.0,28700.0
2008-02-20 08:30:00,91.08,91.37,90.8,90.88,165500.0,91.08,91.37,90.8,90.88,165500.0
2008-02-20 08:40:00,90.86,90.9,90.71,90.71,14800.0,90.86,90.9,90.71,90.71,14800.0
2008-02-20 08:50:00,90.7,90.83,90.6,90.7,18400.0,90.7,90.83,90.6,90.7,18400.0
2008-02-20 09:00:00,90.7,90.7,90.22,90.47,69900.0,90.7,90.7,90.22,90.47,69900.0
2008-02-20 09:10:00,90.52,90.74,90.47,90.72,62300.0,90.52,90.74,90.47,90.72,62300.0
2008-02-20 09:20:00,90.71,90.92,90.7,90.84,72200.0,90.71,90.92,90.7,90.84,72200.0
2008-02-20 09:30:00,90.84,90.97,90.78,90.9,447400.0,90.84,90.97,90.78,90.9,447400.0
2008-02-20 09:40:00,90.9,90.98,90.83,90.95,287000.0,90.9,90.98,90.83,90.95,287000.0
2008-02-20 09:50:00,90.97,91.09,90.91,90.96,367100.0,90.97,91.09,90.91,90.96,367100.0
2008-02-20 10:00:00,90.96,90.98,90.8,90.8,230400.0,90.96,90.98,90.8,90.8,230400.0
2008-02-20 10:10:00,90.81,90.95,90.75,90.95,218100.0,90.81,90.95,90.75,90.95,218100.0
2008-02-20 10:20:00,90.94,91.01,90.89,90.99,129800.0,90.94,91.01,90.89,90.99,129800.0
2008-02-20 10:30:00,90.98,91.25,90.98,91.21,349200.0,90.98,91.25,90.98,91.21,349200.0
2008-02-20 10:40:00,91.23,91.32,91.08,91.11,265000.0,91.23,91.32,91.08,91.11,265000.0
2008-02-20 10:50:00,91.12,91.18,91.11,91.17,144300.0,91.12,91.18,91.11,91.17,144300.0
2008-02-20 11:00:00,91.19,91.31,91.18,91.27,188100.0,91.19,91.31,91.18,91.27,188100.0
2008-02-20 11:10:00,91.28,91.43,91.28,91.38,205500.0,91.28,91.43,91.28,91.38,205500.0
2008-02-20 11:20:00,91.38,91.4,91.28,91.31,180700.0,91.38,91.4,91.28,91.31,180700.0
2008-02-20 11:30:00,91.31,91.41,91.27,91.35,180600.0,91.31,91.41,91.27,91.35,180600.0
2008-02-20 11:40:00,91.36,91.38,91.22,91.32,99300.0,91.36,91.38,91.22,91.32,99300.0
2008-02-20 11:50:00,91.31,91.39,91.25,91.39,95000.0,91.31,91.39,91.25,91.39,95000.0
2008-02-20 12:00:00,91.38,91.6,91.38,91.6,262700.0,91.38,91.6,91.38,91.6,262700.0
2008-02-20 12:10:00,91.6,91.84,91.53,91.8,600700.0,91.6,91.84,91.53,91.8,600700.0
2008-02-20 12:20:00,91.82,91.88,91.75,91.85,258100.0,91.82,91.88,91.75,91.85,258100.0
2008-02-20 12:30:00,91.85,92.13,91.83,92.02,379600.0,91.85,92.13,91.83,92.02,379600.0
2008-02-20 12:40:00,92.02,92.5,92.02,92.36,443200.0,92.02,92.5,92.02,92.36,443200.0
2008-02-20 12:50:00,92.34,92.34,92.16,92.22,347500.0,92.34,92.34,92.16,92.22,347500.0
2008-02-20 13:00:00,92.21,92.34,92.13,92.27,209900.0,92.21,92.34,92.13,92.27,209900.0
2008-02-20 13:10:00,92.27,92.34,92.19,92.3,131400.0,92.27,92.34,92.19,92.3,131400.0
2008-02-20 13:20:00,92.3,92.35,92.28,92.34,88500.0,92.3,92.35,92.28,92.34,88500.0
2008-02-20 13:30:00,92.34,92.35,92.26,92.29,87700.0,92.34,92.35,92.26,92.29,87700.0
2008-02-20 13:40:00,92.29,92.34,92.2,92.26,71600.0,92.29,92.34,92.2,92.26,71600.0
2008-02-20 13:50:00,92.27,92.33,92.26,92.31,103200.0,92.27,92.33,92.26,92.31,103200.0
2008-02-20 14:00:00,92.32,92.34,92.19,92.31,149300.0,92.32,92.34,92.19,92.31,149300.0
2008-02-20 14:10:00,92.31,92.5,92.26,92.49,100000.0,92.31,92.5,92.26,92.49,100000.0
2008-02-20 14:20:00,92.49,92.7,92.38,92.4,344200.0,92.49,92.7,92.38,92.4,344200.0
2008-02-20 14:30:00,92.4,92.57,92.39,92.54,116100.0,92.4,92.57,92.39,92.54,116100.0
2008-02-20 14:40:00,92.54,92.66,92.48,92.57,191200.0,92.54,92.66,92.48,92.57,191200.0
2008-02-20 14:50:00,92.58,92.95,92.58,92.85,413200.0,92.58,92.95,92.58,92.85,413200.0
2008-02-20 15:00:00,92.86,92.94,92.76,92.77,422300.0,92.86,92.94,92.76,92.77,422300.0
2008-02-20 15:10:00,92.77,92.92,92.67,92.91,252900.0,92.77,92.92,92.67,92.91,252900.0
2008-02-20 15:20:00,92.92,92.95,92.79,92.94,249900.0,92.92,92.95,92.79,92.94,249900.0
2008-02-20 15:30:00,92.94,92.94,92.83,92.9,119100.0,92.94,92.94,92.83,92.9,119100.0
2008-02-20 15:40:00,92.89,93.11,92.89,93.11,411000.0,92.89,93.11,92.89,93.11,411000.0
2008-02-20 15:50:00,93.07,93.31,92.61,93.24,535600.0,93.07,93.31,92.61,93.24,535600.0
2008-02-20 16:00:00,93.24,93.46,93.14,93.46,212200.0,93.24,93.46,93.14,93.46,212200.0
2008-02-20 16:10:00,93.43,93.43,93.39,93.4,1800.0,93.43,93.43,93.39,93.4,1800.0
2008-02-21 08:20:00,93.14,93.21,93.14,93.19,9800.0,93.14,93.21,93.14,93.19,9800.0
2008-02-21 08:30:00,93.11,93.46,93.11,93.4,35100.0,93.11,93.46,93.11,93.4,35100.0
2008-02-21 08:40:00,93.48,93.53,93.42,93.47,41300.0,93.48,93.53,93.42,93.47,41300.0
2008-02-21 08:50:00,93.52,93.54,93.28,93.35,12300.0,93.52,93.54,93.28,93.35,12300.0
2008-02-21 09:00:00,93.32,93.4,93.3,93.32,12500.0,93.32,93.4,93.3,93.32,12500.0
2008-02-21 09:10:00,93.32,93.47,93.29,93.47,13300.0,93.32,93.47,93.29,93.47,13300.0
2008-02-21 09:20:00,93.44,93.44,93.18,93.39,58900.0,93.44,93.44,93.18,93.39,58900.0
2008-02-21 09:30:00,93.4,93.61,93.18,93.33,917300.0,93.4,93.61,93.18,93.33,917300.0
2008-02-21 09:40:00,93.34,93.43,93.26,93.41,903000.0,93.34,93.43,93.26,93.41,903000.0
2008-02-21 09:50:00,93.41,93.52,93.34,93.36,690200.0,93.41,93.52,93.34,93.36,690200.0
2008-02-21 10:00:00,93.37,93.42,93.22,93.26,208700.0,93.37,93.42,93.22,93.26,208700.0
2008-02-21 10:10:00,93.27,93.39,93.23,93.25,246900.0,93.27,93.39,93.23,93.25,246900.0
2008-02-21 10:20:00,93.27,93.27,93.05,93.12,337400.0,93.27,93.27,93.05,93.12,337400.0
2008-02-21 10:30:00,93.1,93.37,93.02,93.37,445800.0,93.1,93.37,93.02,93.37,445800.0
2008-02-21 10:40:00,93.4,93.48,93.28,93.35,355600.0,93.4,93.48,93.28,93.35,355600.0
2008-02-21 10:50:00,93.34,93.51,93.23,93.39,234000.0,93.34,93.51,93.23,93.39,234000.0
2008-02-21 11:00:00,93.38,94.04,93.33,94.04,1028500.0,93.38,94.04,93.33,94.04,1028500.0
2008-02-21 11:10:00,94.04,94.06,93.77,93.78,666100.0,94.04,94.06,93.77,93.78,666100.0
2008-02-21 11:20:00,93.77,93.93,93.76,93.77,380000.0,93.77,93.93,93.76,93.77,380000.0
2008-02-21 11:30:00,93.77,93.96,93.71,93.94,237300.0,93.77,93.96,93.71,93.94,237300.0
2008-02-21 11:40:00,93.94,94.22,93.82,94.18,539300.0,93.94,94.22,93.82,94.18,539300.0
2008-02-21 11:50:00,94.18,94.19,94.05,94.15,273500.0,94.18,94.19,94.05,94.15,273500.0
2008-02-21 12:00:00,94.15,94.15,94.05,94.07,236200.0,94.15,94.15,94.05,94.07,236200.0
2008-02-21 12:10:00,94.08,94.08,94.02,94.06,96100.0,94.08,94.08,94.02,94.06,96100.0
2008-02-21 12:20:00,94.06,94.18,94.05,94.07,264900.0,94.06,94.18,94.05,94.07,264900.0
2008-02-21 12:30:00,94.06,94.1,93.73,93.93,449300.0,94.06,94.1,93.73,93.93,449300.0
2008-02-21 12:40:00,93.92,93.95,93.58,93.66,218400.0,93.92,93.95,93.58,93.66,218400.0
2008-02-21 12:50:00,93.65,93.8,93.48,93.59,283100.0,93.65,93.8,93.48,93.59,283100.0
2008-02-21 13:00:00,93.6,93.6,93.17,93.48,824800.0,93.6,93.6,93.17,93.48,824800.0
2008-02-21 13:10:00,93.47,93.56,93.32,93.4,349700.0,93.47,93.56,93.32,93.4,349700.0
2008-02-21 13:20:00,93.41,93.65,93.35,93.41,251200.0,93.41,93.65,93.35,93.41,251200.0
2008-02-21 13:30:00,93.41,93.64,93.33,93.57,230000.0,93.41,93.64,93.33,93.57,230000.0
2008-02-21 13:40:00,93.57,93.57,93.36,93.36,239100.0,93.57,93.57,93.36,93.36,239100.0
2008-02-21 13:50:00,93.35,93.48,93.3,93.4,175100.0,93.35,93.48,93.3,93.4,175100.0
2008-02-21 14:00:00,93.39,93.4,93.34,93.34,114100.0,93.39,93.4,93.34,93.34,114100.0
2008-02-21 14:10:00,93.35,93.38,93.21,93.27,175000.0,93.35,93.38,93.21,93.27,175000.0
2008-02-21 14:20:00,93.27,93.37,93.27,93.35,196800.0,93.27,93.37,93.27,93.35,196800.0
2008-02-21 14:30:00,93.36,93.37,93.29,93.29,98800.0,93.36,93.37,93.29,93.29,98800.0
2008-02-21 14:40:00,93.29,93.35,93.25,93.26,95600.0,93.29,93.35,93.25,93.26,95600.0
2008-02-21 14:50:00,93.27,93.3,93.25,93.3,24600.0,93.27,93.3,93.25,93.3,24600.0
2008-02-21 15:00:00,93.29,93.31,93.13,93.19,179300.0,93.29,93.31,93.13,93.19,179300.0
2008-02-21 15:10:00,93.19,93.19,93.05,93.09,188000.0,93.19,93.19,93.05,93.09,188000.0
2008-02-21 15:20:00,93.09,93.12,93.05,93.11,206200.0,93.09,93.12,93.05,93.11,206200.0
2008-02-21 15:30:00,93.12,93.18,93.11,93.16,117900.0,93.12,93.18,93.11,93.16,117900.0
2008-02-21 15:40:00,93.15,93.19,93.13,93.18,107900.0,93.15,93.19,93.13,93.18,107900.0
2008-02-21 15:50:00,93.18,93.3,93.16,93.25,133000.0,93.18,93.3,93.16,93.25,133000.0
2008-02-21 16:00:00,93.29,93.29,93.23,93.25,9000.0,93.29,93.29,93.23,93.25,9000.0
2008-02-21 16:10:00,93.26,93.26,93.26,93.26,500.0,93.26,93.26,93.26,93.26,500.0
2008-02-22 08:20:00,93.77,93.77,93.51,93.51,10600.0,93.77,93.77,93.51,93.51,10600.0
2008-02-22 08:30:00,93.5,93.5,93.31,93.31,8900.0,93.5,93.5,93.31,93.31,8900.0
2008-02-22 08:40:00,93.32,93.4,93.23,93.24,14900.0,93.32,93.4,93.23,93.24,14900.0
2008-02-22 08:50:00,93.26,93.33,93.16,93.16,5300.0,93.26,93.33,93.16,93.16,5300.0
2008-02-22 09:00:00,93.3,93.52,93.3,93.49,8000.0,93.3,93.52,93.3,93.49,8000.0
2008-02-22 09:10:00,93.52,93.61,93.45,93.45,10300.0,93.52,93.61,93.45,93.45,10300.0
2008-02-22 09:20:00,93.52,93.54,93.41,93.54,22700.0,93.52,93.54,93.41,93.54,22700.0
2008-02-22 09:30:00,93.49,93.68,93.42,93.5,295200.0,93.49,93.68,93.42,93.5,295200.0
2008-02-22 09:40:00,93.48,93.5,93.35,93.38,215800.0,93.48,93.5,93.35,93.38,215800.0
2008-02-22 09:50:00,93.38,93.38,93.09,93.13,352000.0,93.38,93.38,93.09,93.13,352000.0
2008-02-22 10:00:00,93.13,93.28,93.05,93.11,337300.0,93.13,93.28,93.05,93.11,337300.0
2008-02-22 10:10:00,93.12,93.13,92.76,92.98,617600.0,93.12,93.13,92.76,92.98,617600.0
2008-02-22 10:20:00,92.96,92.99,92.44,92.66,731300.0,92.96,92.99,92.44,92.66,731300.0
2008-02-22 10:30:00,92.66,92.76,92.35,92.63,707400.0,92.66,92.76,92.35,92.63,707400.0
2008-02-22 10:40:00,92.62,93.03,92.61,93.02,321300.0,92.62,93.03,92.61,93.02,321300.0
2008-02-22 10:50:00,92.98,93.06,92.85,92.87,193200.0,92.98,93.06,92.85,92.87,193200.0
2008-02-22 11:00:00,92.91,93.15,92.9,93.13,105700.0,92.91,93.15,92.9,93.13,105700.0
2008-02-22 11:10:00,93.14,93.22,93.09,93.1,133700.0,93.14,93.22,93.09,93.1,133700.0
2008-02-22 11:20:00,93.1,93.35,93.1,93.26,249900.0,93.1,93.35,93.1,93.26,249900.0
2008-02-22 11:30:00,93.3,93.34,93.2,93.25,136800.0,93.3,93.34,93.2,93.25,136800.0
2008-02-22 11:40:00,93.26,93.33,93.2,93.3,128500.0,93.26,93.33,93.2,93.3,128500.0
2008-02-22 11:50:00,93.31,93.5,93.17,93.23,448000.0,93.31,93.5,93.17,93.23,448000.0
2008-02-22 12:00:00,93.24,93.39,93.21,93.38,83100.0,93.24,93.39,93.21,93.38,83100.0
2008-02-22 12:10:00,93.35,93.53,93.25,93.52,214500.0,93.35,93.53,93.25,93.52,214500.0
2008-02-22 12:20:00,93.5,93.72,93.44,93.45,368500.0,93.5,93.72,93.44,93.45,368500.0
2008-02-22 12:30:00,93.44,93.53,93.33,93.47,97800.0,93.44,93.53,93.33,93.47,97800.0
2008-02-22 12:40:00,93.48,93.52,93.36,93.41,110200.0,93.48,93.52,93.36,93.41,110200.0
2008-02-22 12:50:00,93.42,93.43,93.3,93.31,76000.0,93.42,93.43,93.3,93.31,76000.0
2008-02-22 13:00:00,93.3,93.36,93.24,93.3,136500.0,93.3,93.36,93.24,93.3,136500.0
2008-02-22 13:10:00,93.28,93.45,93.28,93.4,82400.0,93.28,93.45,93.28,93.4,82400.0
2008-02-22 13:20:00,93.4,93.47,93.26,93.28,78800.0,93.4,93.47,93.26,93.28,78800.0
2008-02-22 13:30:00,93.29,93.32,93.2,93.26,58300.0,93.29,93.32,93.2,93.26,58300.0
2008-02-22 13:40:00,93.26,93.28,93.2,93.24,36600.0,93.26,93.28,93.2,93.24,36600.0
2008-02-22 13:50:00,93.24,93.29,93.2,93.27,55600.0,93.24,93.29,93.2,93.27,55600.0
2008-02-22 14:00:00,93.25,93.26,93.12,93.16,80300.0,93.25,93.26,93.12,93.16,80300.0
2008-02-22 14:10:00,93.17,93.2,93.13,93.17,70500.0,93.17,93.2,93.13,93.17,70500.0
2008-02-22 14:20:00,93.17,93.19,93.06,93.08,52400.0,93.17,93.19,93.06,93.08,52400.0
2008-02-22 14:30:00,93.08,93.11,93.03,93.09,61600.0,93.08,93.11,93.03,93.09,61600.0
2008-02-22 14:40:00,93.08,93.13,93.07,93.13,42900.0,93.08,93.13,93.07,93.13,42900.0
2008-02-22 14:50:00,93.13,93.21,93.12,93.15,70800.0,93.13,93.21,93.12,93.15,70800.0
2008-02-22 15:00:00,93.14,93.57,93.14,93.15,76600.0,93.14,93.57,93.14,93.15,76600.0
2008-02-22 15:10:00,93.17,93.24,93.07,93.12,112400.0,93.17,93.24,93.07,93.12,112400.0
2008-02-22 15:20:00,93.13,93.18,93.06,93.13,78400.0,93.13,93.18,93.06,93.13,78400.0
2008-02-22 15:30:00,93.13,93.28,93.12,93.23,101300.0,93.13,93.28,93.12,93.23,101300.0
2008-02-22 15:40:00,93.24,93.36,93.23,93.34,146100.0,93.24,93.36,93.23,93.34,146100.0
2008-02-22 15:50:00,93.33,93.42,93.18,93.39,168300.0,93.33,93.42,93.18,93.39,168300.0
2008-02-22 16:00:00,93.39,93.39,93.29,93.39,7300.0,93.39,93.39,93.29,93.39,7300.0
2008-02-22 16:10:00,93.39,93.39,93.39,93.39,0.0,93.39,93.39,93.39,93.39,0.0
2008-02-25 09:30:00,93.69,93.71,93.44,93.53,288900.0,93.69,93.71,93.44,93.53,288900.0
2008-02-25 09:40:00,93.53,93.57,92.59,92.86,1860000.0,93.53,93.57,92.59,92.86,1860000.0
2008-02-25 09:50:00,92.85,92.98,92.16,92.31,1649800.0,92.85,92.98,92.16,92.31,1649800.0
2008-02-25 10:00:00,92.29,92.66,92.24,92.66,760200.0,92.29,92.66,92.24,92.66,760200.0
2008-02-25 10:10:00,92.65,92.8,92.56,92.69,519900.0,92.65,92.8,92.56,92.69,519900.0
2008-02-25 10:20:00,92.69,92.75,92.39,92.46,399100.0,92.69,92.75,92.39,92.46,399100.0
2008-02-25 10:30:00,92.48,92.65,92.41,92.45,272100.0,92.48,92.65,92.41,92.45,272100.0
2008-02-25 10:40:00,92.44,92.65,92.28,92.64,555400.0,92.44,92.65,92.28,92.64,555400.0
2008-02-25 10:50:00,92.65,92.72,92.38,92.41,224000.0,92.65,92.72,92.38,92.41,224000.0
2008-02-25 11:00:00,92.4,92.41,92.11,92.26,803100.0,92.4,92.41,92.11,92.26,803100.0
2008-02-25 11:10:00,92.27,92.32,92.22,92.28,325500.0,92.27,92.32,92.22,92.28,325500.0
2008-02-25 11:20:00,92.29,92.49,92.22,92.4,111400.0,92.29,92.49,92.22,92.4,111400.0
2008-02-25 11:30:00,92.38,92.59,92.29,92.5,203300.0,92.38,92.59,92.29,92.5,203300.0
2008-02-25 11:40:00,92.51,92.57,92.47,92.54,93000.0,92.51,92.57,92.47,92.54,93000.0
2008-02-25 11:50:00,92.53,92.54,92.39,92.42,113000.0,92.53,92.54,92.39,92.42,113000.0
2008-02-25 12:00:00,92.42,92.49,92.37,92.47,65500.0,92.42,92.49,92.37,92.47,65500.0
2008-02-25 12:10:00,92.47,92.58,92.44,92.49,81700.0,92.47,92.58,92.44,92.49,81700.0
2008-02-25 12:20:00,92.5,92.5,92.29,92.33,138100.0,92.5,92.5,92.29,92.33,138100.0
2008-02-25 12:30:00,92.32,92.4,92.19,92.39,218100.0,92.32,92.4,92.19,92.39,218100.0
2008-02-25 12:40:00,92.39,92.66,92.37,92.59,134600.0,92.39,92.66,92.37,92.59,134600.0
2008-02-25 12:50:00,92.59,92.74,92.59,92.71,195900.0,92.59,92.74,92.59,92.71,195900.0
2008-02-25 13:00:00,92.71,92.85,92.62,92.78,407900.0,92.71,92.85,92.62,92.78,407900.0
2008-02-25 13:10:00,92.79,92.86,92.5,92.54,204400.0,92.79,92.86,92.5,92.54,204400.0
2008-02-25 13:20:00,92.56,92.69,92.53,92.6,148700.0,92.56,92.69,92.53,92.6,148700.0
2008-02-25 13:30:00,92.59,92.6,92.4,92.47,124100.0,92.59,92.6,92.4,92.47,124100.0
2008-02-25 13:40:00,92.48,92.68,92.46,92.67,303900.0,92.48,92.68,92.46,92.67,303900.0
2008-02-25 13:50:00,92.67,92.69,92.51,92.53,107800.0,92.67,92.69,92.51,92.53,107800.0
2008-02-25 14:00:00,92.54,92.6,92.51,92.56,127900.0,92.54,92.6,92.51,92.56,127900.0
2008-02-25 14:10:00,92.56,92.67,92.54,92.6,77700.0,92.56,92.67,92.54,92.6,77700.0
2008-02-25 14:20:00,92.61,92.67,92.53,92.66,90800.0,92.61,92.67,92.53,92.66,90800.0
2008-02-25 14:30:00,92.67,92.68,92.52,92.53,285000.0,92.67,92.68,92.52,92.53,285000.0
2008-02-25 14:40:00,92.53,92.62,92.48,92.6,227800.0,92.53,92.62,92.48,92.6,227800.0
2008-02-25 14:50:00,92.61,92.75,92.6,92.73,73100.0,92.61,92.75,92.6,92.73,73100.0
2008-02-25 15:00:00,92.73,92.83,92.72,92.82,82600.0,92.73,92.83,92.72,92.82,82600.0
2008-02-25 15:10:00,92.82,92.86,92.76,92.77,51800.0,92.82,92.86,92.76,92.77,51800.0
2008-02-25 15:20:00,92.78,92.85,92.77,92.8,51600.0,92.78,92.85,92.77,92.8,51600.0
2008-02-25 15:30:00,92.79,92.85,92.72,92.83,99000.0,92.79,92.85,92.72,92.83,99000.0
2008-02-25 15:40:00,92.82,92.83,92.79,92.81,89900.0,92.82,92.83,92.79,92.81,89900.0
2008-02-25 15:50:00,92.81,92.81,92.63,92.74,169000.0,92.81,92.81,92.63,92.74,169000.0
2008-02-26 09:30:00,92.43,92.5,92.35,92.35,437100.0,92.43,92.5,92.35,92.35,437100.0
2008-02-26 09:40:00,92.35,92.38,92.18,92.31,433500.0,92.35,92.38,92.18,92.31,433500.0
2008-02-26 09:50:00,92.3,92.44,92.21,92.43,124500.0,92.3,92.44,92.21,92.43,124500.0
2008-02-26 10:00:00,92.43,92.59,92.37,92.57,214300.0,92.43,92.59,92.37,92.57,214300.0
2008-02-26 10:10:00,92.55,92.72,92.47,92.65,231800.0,92.55,92.72,92.47,92.65,231800.0
2008-02-26 10:20:00,92.65,92.78,92.57,92.71,234000.0,92.65,92.78,92.57,92.71,234000.0
2008-02-26 10:30:00,92.71,92.72,92.62,92.67,94700.0,92.71,92.72,92.62,92.67,94700.0
2008-02-26 10:40:00,92.66,93.02,92.64,92.99,376100.0,92.66,93.02,92.64,92.99,376100.0
2008-02-26 10:50:00,92.98,93.1,92.9,93.0,391700.0,92.98,93.1,92.9,93.0,391700.0
2008-02-26 11:00:00,92.99,93.23,92.99,93.04,348000.0,92.99,93.23,92.99,93.04,348000.0
2008-02-26 11:10:00,93.04,93.09,92.89,92.94,263100.0,93.04,93.09,92.89,92.94,263100.0
2008-02-26 11:20:00,92.94,93.02,92.85,92.96,185400.0,92.94,93.02,92.85,92.96,185400.0
2008-02-26 11:30:00,92.95,93.07,92.91,93.02,142200.0,92.95,93.07,92.91,93.02,142200.0
2008-02-26 11:40:00,93.03,93.05,92.94,93.05,157900.0,93.03,93.05,92.94,93.05,157900.0
2008-02-26 11:50:00,93.05,93.24,93.03,93.23,164000.0,93.05,93.24,93.03,93.23,164000.0
2008-02-26 12:00:00,93.22,93.34,93.18,93.25,274300.0,93.22,93.34,93.18,93.25,274300.0
2008-02-26 12:10:00,93.25,93.38,93.11,93.33,287500.0,93.25,93.38,93.11,93.33,287500.0
2008-02-26 12:20:00,93.33,93.4,93.11,93.33,301600.0,93.33,93.4,93.11,93.33,301600.0
2008-02-26 12:30:00,93.33,93.45,93.24,93.4,196900.0,93.33,93.45,93.24,93.4,196900.0
2008-02-26 12:40:00,93.4,93.62,93.39,93.46,371200.0,93.4,93.62,93.39,93.46,371200.0
2008-02-26 12:50:00,93.46,93.6,93.41,93.45,237300.0,93.46,93.6,93.41,93.45,237300.0
2008-02-26 13:00:00,93.45,93.47,93.42,93.45,116500.0,93.45,93.47,93.42,93.45,116500.0
2008-02-26 13:10:00,93.46,93.53,93.4,93.44,196800.0,93.46,93.53,93.4,93.44,196800.0
2008-02-26 13:20:00,93.44,93.56,93.41,93.47,192700.0,93.44,93.56,93.41,93.47,192700.0
2008-02-26 13:30:00,93.47,93.47,93.36,93.38,186800.0,93.47,93.47,93.36,93.38,186800.0
2008-02-26 13:40:00,93.38,93.48,93.36,93.47,140500.0,93.38,93.48,93.36,93.47,140500.0
2008-02-26 13:50:00,93.47,93.62,93.47,93.61,114100.0,93.47,93.62,93.47,93.61,114100.0
2008-02-26 14:00:00,93.6,93.61,93.49,93.51,79200.0,93.6,93.61,93.49,93.51,79200.0
2008-02-26 14:10:00,93.5,93.64,93.5,93.62,107800.0,93.5,93.64,93.5,93.62,107800.0
2008-02-26 14:20:00,93.63,93.64,93.52,93.6,156000.0,93.63,93.64,93.52,93.6,156000.0
2008-02-26 14:30:00,93.59,93.86,93.59,93.84,205400.0,93.59,93.86,93.59,93.84,205400.0
2008-02-26 14:40:00,93.83,93.88,93.77,93.79,275200.0,93.83,93.88,93.77,93.79,275200.0
2008-02-26 14:50:00,93.79,93.84,93.6,93.73,250800.0,93.79,93.84,93.6,93.73,250800.0
2008-02-26 15:00:00,93.72,93.82,93.68,93.8,102800.0,93.72,93.82,93.68,93.8,102800.0
2008-02-26 15:10:00,93.79,93.81,93.66,93.66,83000.0,93.79,93.81,93.66,93.66,83000.0
2008-02-26 15:20:00,93.65,93.75,93.61,93.73,135800.0,93.65,93.75,93.61,93.73,135800.0
2008-02-26 15:30:00,93.73,93.82,93.73,93.77,123700.0,93.73,93.82,93.73,93.77,123700.0
2008-02-26 15:40:00,93.76,93.76,93.66,93.7,83900.0,93.76,93.76,93.66,93.7,83900.0
2008-02-26 15:50:00,93.71,93.97,93.64,93.64,253000.0,93.71,93.97,93.64,93.64,253000.0
2008-02-27 08:20:00,94.26,94.5,94.08,94.26,48600.0,94.26,94.5,94.08,94.26,48600.0
2008-02-27 08:30:00,94.26,94.47,94.13,94.4,121800.0,94.26,94.47,94.13,94.4,121800.0
2008-02-27 08:40:00,94.34,94.64,94.12,94.15,39500.0,94.34,94.64,94.12,94.15,39500.0
2008-02-27 08:50:00,94.2,94.31,94.03,94.29,67000.0,94.2,94.31,94.03,94.29,67000.0
2008-02-27 09:00:00,94.27,94.62,94.23,94.52,20100.0,94.27,94.62,94.23,94.52,20100.0
2008-02-27 09:10:00,94.52,94.61,94.49,94.57,56900.0,94.52,94.61,94.49,94.57,56900.0
2008-02-27 09:20:00,94.54,94.69,94.5,94.6,111300.0,94.54,94.69,94.5,94.6,111300.0
2008-02-27 09:30:00,94.57,94.93,94.56,94.91,785700.0,94.57,94.93,94.56,94.91,785700.0
2008-02-27 09:40:00,94.93,94.94,94.77,94.84,396900.0,94.93,94.94,94.77,94.84,396900.0
2008-02-27 09:50:00,94.83,94.83,94.58,94.69,456900.0,94.83,94.83,94.58,94.69,456900.0
2008-02-27 10:00:00,94.69,94.84,94.59,94.63,422600.0,94.69,94.84,94.59,94.63,422600.0
2008-02-27 10:10:00,94.63,94.67,94.52,94.65,233500.0,94.63,94.67,94.52,94.65,233500.0
2008-02-27 10:20:00,94.64,94.64,94.32,94.46,511600.0,94.64,94.64,94.32,94.46,511600.0
2008-02-27 10:30:00,94.45,94.76,94.39,94.46,442100.0,94.45,94.76,94.39,94.46,442100.0
2008-02-27 10:40:00,94.46,94.46,93.97,94.31,907700.0,94.46,94.46,93.97,94.31,907700.0
2008-02-27 10:50:00,94.3,94.52,94.22,94.31,337900.0,94.3,94.52,94.22,94.31,337900.0
2008-02-27 11:00:00,94.32,94.68,94.31,94.5,303000.0,94.32,94.68,94.31,94.5,303000.0
2008-02-27 11:10:00,94.5,94.76,94.4,94.73,407400.0,94.5,94.76,94.4,94.73,407400.0
2008-02-27 11:20:00,94.73,94.82,94.48,94.49,162900.0,94.73,94.82,94.48,94.49,162900.0
2008-02-27 11:30:00,94.51,94.78,94.4,94.7,185800.0,94.51,94.78,94.4,94.7,185800.0
2008-02-27 11:40:00,94.69,94.69,94.4,94.42,202000.0,94.69,94.69,94.4,94.42,202000.0
2008-02-27 11:50:00,94.42,94.62,94.42,94.58,194100.0,94.42,94.62,94.42,94.58,194100.0
2008-02-27 12:00:00,94.58,94.63,94.5,94.57,113700.0,94.58,94.63,94.5,94.57,113700.0
2008-02-27 12:10:00,94.58,94.76,94.58,94.73,577200.0,94.58,94.76,94.58,94.73,577200.0
2008-02-27 12:20:00,94.73,94.76,94.59,94.75,128500.0,94.73,94.76,94.59,94.75,128500.0
2008-02-27 12:30:00,94.75,94.84,94.69,94.8,210400.0,94.75,94.84,94.69,94.8,210400.0
2008-02-27 12:40:00,94.81,94.81,94.61,94.68,179000.0,94.81,94.81,94.61,94.68,179000.0
2008-02-27 12:50:00,94.69,94.81,94.69,94.75,103600.0,94.69,94.81,94.69,94.75,103600.0
2008-02-27 13:00:00,94.75,94.79,94.72,94.74,74500.0,94.75,94.79,94.72,94.74,74500.0
2008-02-27 13:10:00,94.75,94.83,94.73,94.8,111400.0,94.75,94.83,94.73,94.8,111400.0
2008-02-27 13:20:00,94.8,94.83,94.66,94.66,159700.0,94.8,94.83,94.66,94.66,159700.0
2008-02-27 13:30:00,94.66,94.69,94.6,94.61,94400.0,94.66,94.69,94.6,94.61,94400.0
2008-02-27 13:40:00,94.61,94.67,94.54,94.55,107600.0,94.61,94.67,94.54,94.55,107600.0
2008-02-27 13:50:00,94.56,94.65,94.5,94.52,121200.0,94.56,94.65,94.5,94.52,121200.0
2008-02-27 14:00:00,94.52,94.54,94.41,94.54,216300.0,94.52,94.54,94.41,94.54,216300.0
2008-02-27 14:10:00,94.54,94.63,94.48,94.49,102000.0,94.54,94.63,94.48,94.49,102000.0
2008-02-27 14:20:00,94.49,94.56,94.46,94.56,56600.0,94.49,94.56,94.46,94.56,56600.0
2008-02-27 14:30:00,94.56,94.56,94.48,94.5,40200.0,94.56,94.56,94.48,94.5,40200.0
2008-02-27 14:40:00,94.49,94.6,94.48,94.6,60400.0,94.49,94.6,94.48,94.6,60400.0
2008-02-27 14:50:00,94.6,94.72,94.6,94.69,74500.0,94.6,94.72,94.6,94.69,74500.0
2008-02-27 15:00:00,94.69,94.73,94.62,94.65,127300.0,94.69,94.73,94.62,94.65,127300.0
2008-02-27 15:10:00,94.63,94.66,94.62,94.64,82900.0,94.63,94.66,94.62,94.64,82900.0
2008-02-27 15:20:00,94.65,94.73,94.59,94.72,102200.0,94.65,94.73,94.59,94.72,102200.0
2008-02-27 15:30:00,94.72,94.82,94.72,94.79,102000.0,94.72,94.82,94.72,94.79,102000.0
2008-02-27 15:40:00,94.79,94.84,94.77,94.82,196400.0,94.79,94.84,94.77,94.82,196400.0
2008-02-27 15:50:00,94.81,94.85,94.69,94.73,187300.0,94.81,94.85,94.69,94.73,187300.0
2008-02-27 16:00:00,94.73,94.78,94.62,94.67,6200.0,94.73,94.78,94.62,94.67,6200.0
2008-02-27 16:10:00,94.67,94.67,94.67,94.67,0.0,94.67,94.67,94.67,94.67,0.0
2008-02-28 08:20:00,94.8,94.85,94.7,94.74,10900.0,94.8,94.85,94.7,94.74,10900.0
2008-02-28 08:30:00,94.88,94.88,94.61,94.62,14500.0,94.88,94.88,94.61,94.62,14500.0
2008-02-28 08:40:00,94.7,94.72,94.7,94.72,3500.0,94.7,94.72,94.7,94.72,3500.0
2008-02-28 08:50:00,94.75,94.89,94.75,94.89,700.0,94.75,94.89,94.75,94.89,700.0
2008-02-28 09:00:00,94.88,95.09,94.88,94.95,21900.0,94.88,95.09,94.88,94.95,21900.0
2008-02-28 09:10:00,94.9,94.91,94.81,94.84,6300.0,94.9,94.91,94.81,94.84,6300.0
2008-02-28 09:20:00,94.84,94.91,94.77,94.9,60200.0,94.84,94.91,94.77,94.9,60200.0
2008-02-28 09:30:00,94.86,94.92,94.55,94.64,498500.0,94.86,94.92,94.55,94.64,498500.0
2008-02-28 09:40:00,94.65,94.99,94.64,94.66,272500.0,94.65,94.99,94.64,94.66,272500.0
2008-02-28 09:50:00,94.65,94.77,94.47,94.76,390800.0,94.65,94.77,94.47,94.76,390800.0
2008-02-28 10:00:00,94.77,94.82,94.68,94.74,176500.0,94.77,94.82,94.68,94.74,176500.0
2008-02-28 10:10:00,94.75,94.87,94.73,94.79,311400.0,94.75,94.87,94.73,94.79,311400.0
2008-02-28 10:20:00,94.79,94.99,94.76,94.92,283300.0,94.79,94.99,94.76,94.92,283300.0
2008-02-28 10:30:00,94.92,95.07,94.87,95.0,201300.0,94.92,95.07,94.87,95.0,201300.0
2008-02-28 10:40:00,94.99,95.24,94.99,95.14,635200.0,94.99,95.24,94.99,95.14,635200.0
2008-02-28 10:50:00,95.14,95.4,95.05,95.28,769700.0,95.14,95.4,95.05,95.28,769700.0
2008-02-28 11:00:00,95.27,95.49,95.27,95.39,711500.0,95.27,95.49,95.27,95.39,711500.0
2008-02-28 11:10:00,95.38,95.46,95.31,95.32,420100.0,95.38,95.46,95.31,95.32,420100.0
2008-02-28 11:20:00,95.33,95.56,95.32,95.43,396500.0,95.33,95.56,95.32,95.43,396500.0
2008-02-28 11:30:00,95.43,95.46,95.19,95.23,447700.0,95.43,95.46,95.19,95.23,447700.0
2008-02-28 11:40:00,95.23,95.42,95.19,95.42,247900.0,95.23,95.42,95.19,95.42,247900.0
2008-02-28 11:50:00,95.41,95.49,95.32,95.4,202100.0,95.41,95.49,95.32,95.4,202100.0
2008-02-28 12:00:00,95.39,95.4,95.06,95.24,340000.0,95.39,95.4,95.06,95.24,340000.0
2008-02-28 12:10:00,95.25,95.42,95.17,95.4,278900.0,95.25,95.42,95.17,95.4,278900.0
2008-02-28 12:20:00,95.39,95.43,95.3,95.42,127100.0,95.39,95.43,95.3,95.42,127100.0
2008-02-28 12:30:00,95.41,95.41,95.2,95.22,127400.0,95.41,95.41,95.2,95.22,127400.0
2008-02-28 12:40:00,95.22,95.4,95.05,95.06,159600.0,95.22,95.4,95.05,95.06,159600.0
2008-02-28 12:50:00,95.07,95.36,95.04,95.31,138900.0,95.07,95.36,95.04,95.31,138900.0
2008-02-28 13:00:00,95.31,95.38,95.19,95.38,201300.0,95.31,95.38,95.19,95.38,201300.0
2008-02-28 13:10:00,95.37,95.38,95.06,95.14,238700.0,95.37,95.38,95.06,95.14,238700.0
2008-02-28 13:20:00,95.14,95.32,95.13,95.31,201700.0,95.14,95.32,95.13,95.31,201700.0
2008-02-28 13:30:00,95.31,95.46,95.3,95.4,133200.0,95.31,95.46,95.3,95.4,133200.0
2008-02-28 13:40:00,95.42,95.69,95.36,95.66,230400.0,95.42,95.69,95.36,95.66,230400.0
2008-02-28 13:50:00,95.67,95.75,95.63,95.73,346700.0,95.67,95.75,95.63,95.73,346700.0
2008-02-28 14:00:00,95.74,95.84,95.66,95.75,408800.0,95.74,95.84,95.66,95.75,408800.0
2008-02-28 14:10:00,95.74,95.74,95.66,95.72,109500.0,95.74,95.74,95.66,95.72,109500.0
2008-02-28 14:20:00,95.72,95.99,95.71,95.97,309000.0,95.72,95.99,95.71,95.97,309000.0
2008-02-28 14:30:00,95.98,95.98,95.86,95.86,153600.0,95.98,95.98,95.86,95.86,153600.0
2008-02-28 14:40:00,95.86,95.93,95.84,95.86,204700.0,95.86,95.93,95.84,95.86,204700.0
2008-02-28 14:50:00,95.86,95.92,95.82,95.92,85900.0,95.86,95.92,95.82,95.92,85900.0
2008-02-28 15:00:00,95.91,96.06,95.91,95.99,232200.0,95.91,96.06,95.91,95.99,232200.0
2008-02-28 15:10:00,95.99,96.03,95.95,96.0,113800.0,95.99,96.03,95.95,96.0,113800.0
2008-02-28 15:20:00,96.0,96.04,95.98,96.0,94900.0,96.0,96.04,95.98,96.0,94900.0
2008-02-28 15:30:00,96.01,96.02,95.97,95.99,67100.0,96.01,96.02,95.97,95.99,67100.0
2008-02-28 15:40:00,95.99,96.08,95.91,95.95,169300.0,95.99,96.08,95.91,95.95,169300.0
2008-02-28 15:50:00,95.96,96.03,95.92,95.98,298300.0,95.96,96.03,95.92,95.98,298300.0
2008-02-28 16:00:00,95.92,95.99,95.84,95.85,35200.0,95.92,95.99,95.84,95.85,35200.0
2008-02-28 16:10:00,95.84,95.93,95.83,95.83,73900.0,95.84,95.93,95.83,95.83,73900.0
2008-02-29 08:20:00,95.4,95.5,95.25,95.5,17100.0,95.4,95.5,95.25,95.5,17100.0
2008-02-29 08:30:00,95.48,95.76,95.4,95.76,104300.0,95.48,95.76,95.4,95.76,104300.0
2008-02-29 08:40:00,95.76,95.85,95.4,95.4,24500.0,95.76,95.85,95.4,95.4,24500.0
2008-02-29 08:50:00,95.42,95.59,95.4,95.4,9300.0,95.42,95.59,95.4,95.4,9300.0
2008-02-29 09:00:00,95.45,95.62,95.4,95.58,9900.0,95.45,95.62,95.4,95.58,9900.0
2008-02-29 09:10:00,95.59,95.61,95.43,95.47,12600.0,95.59,95.61,95.43,95.47,12600.0
2008-02-29 09:20:00,95.45,95.82,95.45,95.77,51700.0,95.45,95.82,95.45,95.77,51700.0
2008-02-29 09:30:00,95.79,95.88,95.67,95.7,380400.0,95.79,95.88,95.67,95.7,380400.0
2008-02-29 09:40:00,95.69,95.96,95.68,95.85,452200.0,95.69,95.96,95.68,95.85,452200.0
2008-02-29 09:50:00,95.85,95.98,95.77,95.95,428800.0,95.85,95.98,95.77,95.95,428800.0
2008-02-29 10:00:00,95.96,96.09,95.69,95.7,675400.0,95.96,96.09,95.69,95.7,675400.0
2008-02-29 10:10:00,95.7,95.7,95.3,95.56,574500.0,95.7,95.7,95.3,95.56,574500.0
2008-02-29 10:20:00,95.56,95.72,95.48,95.69,303000.0,95.56,95.72,95.48,95.69,303000.0
2008-02-29 10:30:00,95.7,95.7,95.48,95.56,245700.0,95.7,95.7,95.48,95.56,245700.0
2008-02-29 10:40:00,95.56,95.6,95.22,95.4,765000.0,95.56,95.6,95.22,95.4,765000.0
2008-02-29 10:50:00,95.38,95.66,95.28,95.64,377900.0,95.38,95.66,95.28,95.64,377900.0
2008-02-29 11:00:00,95.64,95.93,95.58,95.89,405600.0,95.64,95.93,95.58,95.89,405600.0
2008-02-29 11:10:00,95.89,95.9,95.76,95.77,206700.0,95.89,95.9,95.76,95.77,206700.0
2008-02-29 11:20:00,95.78,96.02,95.76,96.02,362600.0,95.78,96.02,95.76,96.02,362600.0
2008-02-29 11:30:00,96.02,96.2,95.95,96.13,385500.0,96.02,96.2,95.95,96.13,385500.0
2008-02-29 11:40:00,96.12,96.19,96.06,96.08,225400.0,96.12,96.19,96.06,96.08,225400.0
2008-02-29 11:50:00,96.08,96.14,96.02,96.06,155000.0,96.08,96.14,96.02,96.06,155000.0
2008-02-29 12:00:00,96.06,96.08,95.97,96.01,155200.0,96.06,96.08,95.97,96.01,155200.0
2008-02-29 12:10:00,96.01,96.02,95.82,95.87,180600.0,96.01,96.02,95.82,95.87,180600.0
2008-02-29 12:20:00,95.86,96.08,95.84,96.01,155800.0,95.86,96.08,95.84,96.01,155800.0
2008-02-29 12:30:00,95.99,96.02,95.88,95.91,153300.0,95.99,96.02,95.88,95.91,153300.0
2008-02-29 12:40:00,95.9,95.92,95.83,95.89,193600.0,95.9,95.92,95.83,95.89,193600.0
2008-02-29 12:50:00,95.88,96.1,95.88,96.05,98900.0,95.88,96.1,95.88,96.05,98900.0
2008-02-29 13:00:00,96.06,96.07,95.98,96.01,89400.0,96.06,96.07,95.98,96.01,89400.0
2008-02-29 13:10:00,96.0,96.0,95.83,95.96,127100.0,96.0,96.0,95.83,95.96,127100.0
2008-02-29 13:20:00,95.95,96.07,95.95,95.98,193900.0,95.95,96.07,95.95,95.98,193900.0
2008-02-29 13:30:00,95.99,96.02,95.91,95.96,105700.0,95.99,96.02,95.91,95.96,105700.0
2008-02-29 13:40:00,95.96,96.0,95.93,95.98,47400.0,95.96,96.0,95.93,95.98,47400.0
2008-02-29 13:50:00,95.98,96.07,95.92,95.94,97000.0,95.98,96.07,95.92,95.94,97000.0
2008-02-29 14:00:00,95.93,95.94,95.82,95.86,118300.0,95.93,95.94,95.82,95.86,118300.0
2008-02-29 14:10:00,95.87,95.99,95.86,95.92,92600.0,95.87,95.99,95.86,95.92,92600.0
2008-02-29 14:20:00,95.93,95.96,95.9,95.91,93300.0,95.93,95.96,95.9,95.91,93300.0
2008-02-29 14:30:00,95.92,95.95,95.9,95.92,91100.0,95.92,95.95,95.9,95.92,91100.0
2008-02-29 14:40:00,95.91,95.96,95.88,95.96,92500.0,95.91,95.96,95.88,95.96,92500.0
2008-02-29 14:50:00,95.96,96.23,95.96,95.98,97600.0,95.96,96.23,95.96,95.98,97600.0
2008-02-29 15:00:00,95.98,96.05,95.96,96.03,95800.0,95.98,96.05,95.96,96.03,95800.0
2008-02-29 15:10:00,96.03,96.09,96.03,96.09,173300.0,96.03,96.09,96.03,96.09,173300.0
2008-02-29 15:20:00,96.09,96.12,96.07,96.1,75400.0,96.09,96.12,96.07,96.1,75400.0
2008-02-29 15:30:00,96.09,96.24,96.09,96.19,156400.0,96.09,96.24,96.09,96.19,156400.0
2008-02-29 15:40:00,96.19,96.22,96.17,96.19,86800.0,96.19,96.22,96.17,96.19,86800.0
2008-02-29 15:50:00,96.18,96.2,96.09,96.17,242700.0,96.18,96.2,96.09,96.17,242700.0
2008-02-29 16:00:00,96.16,96.18,96.04,96.04,47100.0,96.16,96.18,96.04,96.04,47100.0
2008-02-29 16:10:00,96.08,96.08,96.05,96.06,4700.0,96.08,96.08,96.05,96.06,4700.0
2008-03-03 09:30:00,97.55,97.63,97.4,97.43,869900.0,97.55,97.63,97.4,97.43,869900.0
2008-03-03 09:40:00,97.43,97.45,97.26,97.41,379200.0,97.43,97.45,97.26,97.41,379200.0
2008-03-03 09:50:00,97.43,97.6,97.41,97.6,390100.0,97.43,97.6,97.41,97.6,390100.0
2008-03-03 10:00:00,97.6,97.74,97.51,97.58,593000.0,97.6,97.74,97.51,97.58,593000.0
2008-03-03 10:10:00,97.58,97.62,97.33,97.51,389300.0,97.58,97.62,97.33,97.51,389300.0
2008-03-03 10:20:00,97.52,97.53,97.11,97.2,597400.0,97.52,97.53,97.11,97.2,597400.0
2008-03-03 10:30:00,97.19,97.4,97.13,97.2,366300.0,97.19,97.4,97.13,97.2,366300.0
2008-03-03 10:40:00,97.2,97.39,97.19,97.35,224900.0,97.2,97.39,97.19,97.35,224900.0
2008-03-03 10:50:00,97.35,97.43,97.15,97.19,302500.0,97.35,97.43,97.15,97.19,302500.0
2008-03-03 11:00:00,97.19,97.32,97.05,97.16,365200.0,97.19,97.32,97.05,97.16,365200.0
2008-03-03 11:10:00,97.16,97.21,96.84,97.08,452900.0,97.16,97.21,96.84,97.08,452900.0
2008-03-03 11:20:00,97.08,97.33,97.07,97.24,270200.0,97.08,97.33,97.07,97.24,270200.0
2008-03-03 11:30:00,97.25,97.34,97.13,97.18,239100.0,97.25,97.34,97.13,97.18,239100.0
2008-03-03 11:40:00,97.19,97.48,97.19,97.42,306500.0,97.19,97.48,97.19,97.42,306500.0
2008-03-03 11:50:00,97.41,97.47,97.3,97.32,272200.0,97.41,97.47,97.3,97.32,272200.0
2008-03-03 12:00:00,97.31,97.36,97.15,97.33,302600.0,97.31,97.36,97.15,97.33,302600.0
2008-03-03 12:10:00,97.33,97.35,97.04,97.13,264200.0,97.33,97.35,97.04,97.13,264200.0
2008-03-03 12:20:00,97.13,97.23,97.07,97.18,165200.0,97.13,97.23,97.07,97.18,165200.0
2008-03-03 12:30:00,97.17,97.2,96.92,96.93,304700.0,97.17,97.2,96.92,96.93,304700.0
2008-03-03 12:40:00,96.94,97.02,96.81,96.89,243700.0,96.94,97.02,96.81,96.89,243700.0
2008-03-03 12:50:00,96.89,97.14,96.88,97.12,276300.0,96.89,97.14,96.88,97.12,276300.0
2008-03-03 13:00:00,97.12,97.18,97.02,97.03,161900.0,97.12,97.18,97.02,97.03,161900.0
2008-03-03 13:10:00,97.04,97.06,96.86,96.91,142500.0,97.04,97.06,96.86,96.91,142500.0
2008-03-03 13:20:00,96.91,97.02,96.8,96.93,159800.0,96.91,97.02,96.8,96.93,159800.0
2008-03-03 13:30:00,96.93,96.95,96.8,96.93,165200.0,96.93,96.95,96.8,96.93,165200.0
2008-03-03 13:40:00,96.93,97.08,96.88,97.07,121700.0,96.93,97.08,96.88,97.07,121700.0
2008-03-03 13:50:00,97.08,97.15,97.05,97.05,155800.0,97.08,97.15,97.05,97.05,155800.0
2008-03-03 14:00:00,97.05,97.09,97.0,97.04,152500.0,97.05,97.09,97.0,97.04,152500.0
2008-03-03 14:10:00,97.03,97.04,96.77,96.79,283300.0,97.03,97.04,96.77,96.79,283300.0
2008-03-03 14:20:00,96.77,96.94,96.68,96.94,743500.0,96.77,96.94,96.68,96.94,743500.0
2008-03-03 14:30:00,96.94,97.02,96.9,96.97,192400.0,96.94,97.02,96.9,96.97,192400.0
2008-03-03 14:40:00,96.97,97.2,96.95,97.09,162400.0,96.97,97.2,96.95,97.09,162400.0
2008-03-03 14:50:00,97.08,97.37,97.08,97.17,223100.0,97.08,97.37,97.08,97.17,223100.0
2008-03-03 15:00:00,97.17,97.24,97.16,97.21,126300.0,97.17,97.24,97.16,97.21,126300.0
2008-03-03 15:10:00,97.22,97.25,97.16,97.21,138300.0,97.22,97.25,97.16,97.21,138300.0
2008-03-03 15:20:00,97.21,97.22,97.1,97.11,109500.0,97.21,97.22,97.1,97.11,109500.0
2008-03-03 15:30:00,97.12,97.2,97.11,97.18,97800.0,97.12,97.2,97.11,97.18,97800.0
2008-03-03 15:40:00,97.18,97.19,97.13,97.14,111400.0,97.18,97.19,97.13,97.14,111400.0
2008-03-03 15:50:00,97.15,97.24,97.08,97.23,269800.0,97.15,97.24,97.08,97.23,269800.0
2008-03-04 09:30:00,97.22,97.45,97.2,97.31,684600.0,97.22,97.45,97.2,97.31,684600.0
2008-03-04 09:40:00,97.31,97.41,97.15,97.18,381100.0,97.31,97.41,97.15,97.18,381100.0
2008-03-04 09:50:00,97.18,97.18,96.96,97.1,573100.0,97.18,97.18,96.96,97.1,573100.0
2008-03-04 10:00:00,97.1,97.29,97.01,97.27,334300.0,97.1,97.29,97.01,97.27,334300.0
2008-03-04 10:10:00,97.28,97.4,97.17,97.23,555400.0,97.28,97.4,97.17,97.23,555400.0
2008-03-04 10:20:00,97.23,97.33,97.15,97.18,181500.0,97.23,97.33,97.15,97.18,181500.0
2008-03-04 10:30:00,97.18,97.28,97.13,97.28,201600.0,97.18,97.28,97.13,97.28,201600.0
2008-03-04 10:40:00,97.29,97.35,97.12,97.15,923400.0,97.29,97.35,97.12,97.15,923400.0
2008-03-04 10:50:00,97.12,97.22,96.85,96.9,759400.0,97.12,97.22,96.85,96.9,759400.0
2008-03-04 11:00:00,96.91,97.0,96.05,96.2,1634100.0,96.91,97.0,96.05,96.2,1634100.0
2008-03-04 11:10:00,96.19,96.41,95.62,95.94,1612800.0,96.19,96.41,95.62,95.94,1612800.0
2008-03-04 11:20:00,95.94,95.96,95.04,95.8,1692100.0,95.94,95.96,95.04,95.8,1692100.0
2008-03-04 11:30:00,95.82,95.86,95.38,95.38,1109500.0,95.82,95.86,95.38,95.38,1109500.0
2008-03-04 11:40:00,95.37,95.37,94.85,94.98,2364900.0,95.37,95.37,94.85,94.98,2364900.0
2008-03-04 11:50:00,94.97,95.4,94.96,95.29,856300.0,94.97,95.4,94.96,95.29,856300.0
2008-03-04 12:00:00,95.28,95.45,95.19,95.44,299200.0,95.28,95.45,95.19,95.44,299200.0
2008-03-04 12:10:00,95.44,95.68,95.41,95.68,225700.0,95.44,95.68,95.41,95.68,225700.0
2008-03-04 12:20:00,95.67,95.72,95.11,95.19,449300.0,95.67,95.72,95.11,95.19,449300.0
2008-03-04 12:30:00,95.2,95.42,95.15,95.26,234300.0,95.2,95.42,95.15,95.26,234300.0
2008-03-04 12:40:00,95.26,95.57,95.26,95.51,124500.0,95.26,95.57,95.26,95.51,124500.0
2008-03-04 12:50:00,95.5,95.53,95.26,95.35,247400.0,95.5,95.53,95.26,95.35,247400.0
2008-03-04 13:00:00,95.35,95.41,95.05,95.12,395600.0,95.35,95.41,95.05,95.12,395600.0
2008-03-04 13:10:00,95.12,95.2,95.0,95.05,284600.0,95.12,95.2,95.0,95.05,284600.0
2008-03-04 13:20:00,95.04,95.22,94.88,95.2,438100.0,95.04,95.22,94.88,95.2,438100.0
2008-03-04 13:30:00,95.2,95.2,95.0,95.01,182200.0,95.2,95.2,95.0,95.01,182200.0
2008-03-04 13:40:00,95.0,95.11,94.88,94.91,262900.0,95.0,95.11,94.88,94.91,262900.0
2008-03-04 13:50:00,94.9,94.96,94.65,94.72,549700.0,94.9,94.96,94.65,94.72,549700.0
2008-03-04 14:00:00,94.72,94.83,94.63,94.73,378500.0,94.72,94.83,94.63,94.73,378500.0
2008-03-04 14:10:00,94.73,94.73,94.39,94.48,542600.0,94.73,94.73,94.39,94.48,542600.0
2008-03-04 14:20:00,94.49,94.72,94.47,94.71,298700.0,94.49,94.72,94.47,94.71,298700.0
2008-03-04 14:30:00,94.7,94.78,94.61,94.71,227900.0,94.7,94.78,94.61,94.71,227900.0
2008-03-04 14:40:00,94.72,94.87,94.71,94.85,198200.0,94.72,94.87,94.71,94.85,198200.0
2008-03-04 14:50:00,94.86,94.93,94.74,94.77,194200.0,94.86,94.93,94.74,94.77,194200.0
2008-03-04 15:00:00,94.77,95.06,94.7,95.05,243500.0,94.77,95.06,94.7,95.05,243500.0
2008-03-04 15:10:00,95.05,95.09,95.0,95.08,194700.0,95.05,95.09,95.0,95.08,194700.0
2008-03-04 15:20:00,95.09,95.1,94.92,94.96,207300.0,95.09,95.1,94.92,94.96,207300.0
2008-03-04 15:30:00,94.96,95.19,94.96,95.16,131400.0,94.96,95.19,94.96,95.16,131400.0
2008-03-04 15:40:00,95.15,95.23,95.1,95.18,421200.0,95.15,95.23,95.1,95.18,421200.0
2008-03-04 15:50:00,95.18,95.19,95.1,95.17,390400.0,95.18,95.19,95.1,95.17,390400.0
2008-03-05 08:20:00,95.41,95.57,95.41,95.51,10400.0,95.41,95.57,95.41,95.51,10400.0
2008-03-05 08:30:00,95.51,95.83,95.48,95.83,28600.0,95.51,95.83,95.48,95.83,28600.0
2008-03-05 08:40:00,95.8,95.95,95.8,95.88,56700.0,95.8,95.95,95.8,95.88,56700.0
2008-03-05 08:50:00,95.81,95.92,95.77,95.91,10500.0,95.81,95.92,95.77,95.91,10500.0
2008-03-05 09:00:00,95.95,96.11,95.92,96.1,49300.0,95.95,96.11,95.92,96.1,49300.0
2008-03-05 09:10:00,96.09,96.15,95.92,96.06,64100.0,96.09,96.15,95.92,96.06,64100.0
2008-03-05 09:20:00,96.15,96.23,96.06,96.07,54300.0,96.15,96.23,96.06,96.07,54300.0
2008-03-05 09:30:00,96.08,96.3,96.01,96.13,926100.0,96.08,96.3,96.01,96.13,926100.0
2008-03-05 09:40:00,96.13,96.33,95.93,96.25,637800.0,96.13,96.33,95.93,96.25,637800.0
2008-03-05 09:50:00,96.25,96.27,96.18,96.25,309800.0,96.25,96.27,96.18,96.25,309800.0
2008-03-05 10:00:00,96.26,96.46,96.09,96.23,713200.0,96.26,96.46,96.09,96.23,713200.0
2008-03-05 10:10:00,96.23,96.31,96.09,96.21,336800.0,96.23,96.31,96.09,96.21,336800.0
2008-03-05 10:20:00,96.2,96.3,96.02,96.25,255600.0,96.2,96.3,96.02,96.25,255600.0
2008-03-05 10:30:00,96.24,96.74,96.24,96.64,784800.0,96.24,96.74,96.24,96.64,784800.0
2008-03-05 10:40:00,96.65,97.14,96.62,97.05,793000.0,96.65,97.14,96.62,97.05,793000.0
2008-03-05 10:50:00,97.06,97.13,96.92,97.03,250400.0,97.06,97.13,96.92,97.03,250400.0
2008-03-05 11:00:00,97.04,97.32,97.04,97.28,436300.0,97.04,97.32,97.04,97.28,436300.0
2008-03-05 11:10:00,97.27,97.54,97.07,97.47,649600.0,97.27,97.54,97.07,97.47,649600.0
2008-03-05 11:20:00,97.48,97.87,97.38,97.55,1037600.0,97.48,97.87,97.38,97.55,1037600.0
2008-03-05 11:30:00,97.55,97.65,97.37,97.46,388100.0,97.55,97.65,97.37,97.46,388100.0
2008-03-05 11:40:00,97.46,97.69,97.37,97.39,578200.0,97.46,97.69,97.37,97.39,578200.0
2008-03-05 11:50:00,97.37,97.43,97.28,97.37,297800.0,97.37,97.43,97.28,97.37,297800.0
2008-03-05 12:00:00,97.37,97.58,97.32,97.55,385400.0,97.37,97.58,97.32,97.55,385400.0
2008-03-05 12:10:00,97.55,97.84,97.48,97.71,692500.0,97.55,97.84,97.48,97.71,692500.0
2008-03-05 12:20:00,97.72,97.79,97.53,97.65,383600.0,97.72,97.79,97.53,97.65,383600.0
2008-03-05 12:30:00,97.66,98.15,97.66,97.86,773400.0,97.66,98.15,97.66,97.86,773400.0
2008-03-05 12:40:00,97.86,97.87,97.59,97.64,353100.0,97.86,97.87,97.59,97.64,353100.0
2008-03-05 12:50:00,97.63,97.68,97.42,97.46,226100.0,97.63,97.68,97.42,97.46,226100.0
2008-03-05 13:00:00,97.47,97.51,97.37,97.49,287700.0,97.47,97.51,97.37,97.49,287700.0
2008-03-05 13:10:00,97.49,97.57,97.36,97.42,271200.0,97.49,97.57,97.36,97.42,271200.0
2008-03-05 13:20:00,97.41,97.46,97.36,97.37,165400.0,97.41,97.46,97.36,97.37,165400.0
2008-03-05 13:30:00,97.37,97.43,97.27,97.43,319700.0,97.37,97.43,97.27,97.43,319700.0
2008-03-05 13:40:00,97.42,97.43,97.31,97.32,107500.0,97.42,97.43,97.31,97.32,107500.0
2008-03-05 13:50:00,97.32,97.32,97.09,97.12,401300.0,97.32,97.32,97.09,97.12,401300.0
2008-03-05 14:00:00,97.13,97.37,97.12,97.35,203900.0,97.13,97.37,97.12,97.35,203900.0
2008-03-05 14:10:00,97.34,97.49,97.32,97.4,217900.0,97.34,97.49,97.32,97.4,217900.0
2008-03-05 14:20:00,97.4,97.64,97.39,97.56,129300.0,97.4,97.64,97.39,97.56,129300.0
2008-03-05 14:30:00,97.56,97.58,97.46,97.55,95500.0,97.56,97.58,97.46,97.55,95500.0
2008-03-05 14:40:00,97.55,97.6,97.45,97.55,123500.0,97.55,97.6,97.45,97.55,123500.0
2008-03-05 14:50:00,97.55,97.8,97.54,97.75,219700.0,97.55,97.8,97.54,97.75,219700.0
2008-03-05 15:00:00,97.75,97.77,97.69,97.71,140200.0,97.75,97.77,97.69,97.71,140200.0
2008-03-05 15:10:00,97.7,97.71,97.56,97.6,267900.0,97.7,97.71,97.56,97.6,267900.0
2008-03-05 15:20:00,97.6,97.65,97.6,97.63,236000.0,97.6,97.65,97.6,97.63,236000.0
2008-03-05 15:30:00,97.64,97.75,97.63,97.68,267200.0,97.64,97.75,97.63,97.68,267200.0
2008-03-05 15:40:00,97.69,97.75,97.65,97.69,170000.0,97.69,97.75,97.65,97.69,170000.0
2008-03-05 15:50:00,97.7,97.71,97.62,97.7,163000.0,97.7,97.71,97.62,97.7,163000.0
2008-03-05 16:00:00,97.7,97.76,97.62,97.62,9700.0,97.7,97.76,97.62,97.62,9700.0
2008-03-05 16:10:00,97.6,97.6,97.6,97.6,2000.0,97.6,97.6,97.6,97.6,2000.0
2008-03-06 08:20:00,97.11,97.11,96.7,96.94,56400.0,97.11,97.11,96.7,96.94,56400.0
2008-03-06 08:30:00,96.95,97.02,96.8,96.98,42900.0,96.95,97.02,96.8,96.98,42900.0
2008-03-06 08:40:00,96.98,97.07,96.94,96.98,11500.0,96.98,97.07,96.94,96.98,11500.0
2008-03-06 08:50:00,97.0,97.58,97.0,97.4,54800.0,97.0,97.58,97.0,97.4,54800.0
2008-03-06 09:00:00,97.4,97.45,97.2,97.42,35900.0,97.4,97.45,97.2,97.42,35900.0
2008-03-06 09:10:00,97.45,97.49,97.28,97.35,619600.0,97.45,97.49,97.28,97.35,619600.0
2008-03-06 09:20:00,97.36,97.36,96.86,96.98,180600.0,97.36,97.36,96.86,96.98,180600.0
2008-03-06 09:30:00,96.97,97.23,96.9,97.18,1278800.0,96.97,97.23,96.9,97.18,1278800.0
2008-03-06 09:40:00,97.19,97.22,97.0,97.11,885400.0,97.19,97.22,97.0,97.11,885400.0
2008-03-06 09:50:00,97.11,97.14,95.9,96.24,2020800.0,97.11,97.14,95.9,96.24,2020800.0
2008-03-06 10:00:00,96.24,96.53,96.18,96.41,1095500.0,96.24,96.53,96.18,96.41,1095500.0
2008-03-06 10:10:00,96.4,96.47,96.13,96.44,617400.0,96.4,96.47,96.13,96.44,617400.0
2008-03-06 10:20:00,96.45,96.94,96.44,96.56,699000.0,96.45,96.94,96.44,96.56,699000.0
2008-03-06 10:30:00,96.55,96.95,96.53,96.87,485400.0,96.55,96.95,96.53,96.87,485400.0
2008-03-06 10:40:00,96.88,97.09,96.88,96.98,431600.0,96.88,97.09,96.88,96.98,431600.0
2008-03-06 10:50:00,96.99,97.26,96.96,97.15,569700.0,96.99,97.26,96.96,97.15,569700.0
2008-03-06 11:00:00,97.15,97.29,96.84,96.99,422900.0,97.15,97.29,96.84,96.99,422900.0
2008-03-06 11:10:00,96.98,97.14,96.86,96.91,307100.0,96.98,97.14,96.86,96.91,307100.0
2008-03-06 11:20:00,96.91,97.02,96.69,96.84,322900.0,96.91,97.02,96.69,96.84,322900.0
2008-03-06 11:30:00,96.84,96.86,96.19,96.37,784100.0,96.84,96.86,96.19,96.37,784100.0
2008-03-06 11:40:00,96.38,96.56,96.36,96.46,380700.0,96.38,96.56,96.36,96.46,380700.0
2008-03-06 11:50:00,96.47,96.66,95.95,96.14,631000.0,96.47,96.66,95.95,96.14,631000.0
2008-03-06 12:00:00,96.13,96.33,96.04,96.29,539600.0,96.13,96.33,96.04,96.29,539600.0
2008-03-06 12:10:00,96.29,96.3,95.26,95.48,1294800.0,96.29,96.3,95.26,95.48,1294800.0
2008-03-06 12:20:00,95.48,96.09,95.42,96.0,825000.0,95.48,96.09,95.42,96.0,825000.0
2008-03-06 12:30:00,96.0,96.32,95.92,96.25,496000.0,96.0,96.32,95.92,96.25,496000.0
2008-03-06 12:40:00,96.23,96.37,96.16,96.37,208100.0,96.23,96.37,96.16,96.37,208100.0
2008-03-06 12:50:00,96.37,96.51,96.23,96.29,184800.0,96.37,96.51,96.23,96.29,184800.0
2008-03-06 13:00:00,96.28,96.5,96.18,96.2,330100.0,96.28,96.5,96.18,96.2,330100.0
2008-03-06 13:10:00,96.21,96.24,96.0,96.16,164900.0,96.21,96.24,96.0,96.16,164900.0
2008-03-06 13:20:00,96.16,96.34,96.04,96.3,136000.0,96.16,96.34,96.04,96.3,136000.0
2008-03-06 13:30:00,96.32,96.32,95.97,96.22,267400.0,96.32,96.32,95.97,96.22,267400.0
2008-03-06 13:40:00,96.23,96.37,96.19,96.35,122300.0,96.23,96.37,96.19,96.35,122300.0
2008-03-06 13:50:00,96.35,96.66,96.35,96.6,258100.0,96.35,96.66,96.35,96.6,258100.0
2008-03-06 14:00:00,96.59,96.66,96.46,96.46,132600.0,96.59,96.66,96.46,96.46,132600.0
2008-03-06 14:10:00,96.47,96.55,96.35,96.49,206200.0,96.47,96.55,96.35,96.49,206200.0
2008-03-06 14:20:00,96.48,96.67,96.45,96.48,184100.0,96.48,96.67,96.45,96.48,184100.0
2008-03-06 14:30:00,96.48,96.54,96.45,96.51,83800.0,96.48,96.54,96.45,96.51,83800.0
2008-03-06 14:40:00,96.51,96.72,96.5,96.67,74100.0,96.51,96.72,96.5,96.67,74100.0
2008-03-06 14:50:00,96.65,96.65,96.47,96.54,94900.0,96.65,96.65,96.47,96.54,94900.0
2008-03-06 15:00:00,96.54,96.55,96.36,96.45,171400.0,96.54,96.55,96.36,96.45,171400.0
2008-03-06 15:10:00,96.43,96.45,96.32,96.45,144000.0,96.43,96.45,96.32,96.45,144000.0
2008-03-06 15:20:00,96.44,96.62,96.43,96.61,111700.0,96.44,96.62,96.43,96.61,111700.0
2008-03-06 15:30:00,96.59,96.62,96.55,96.61,101000.0,96.59,96.62,96.55,96.61,101000.0
2008-03-06 15:40:00,96.61,96.7,96.55,96.61,118500.0,96.61,96.7,96.55,96.61,118500.0
2008-03-06 15:50:00,96.61,96.69,96.37,96.47,232000.0,96.61,96.69,96.37,96.47,232000.0
2008-03-06 16:00:00,96.27,96.79,96.27,96.62,13700.0,96.27,96.79,96.27,96.62,13700.0
2008-03-06 16:10:00,96.6,96.6,96.6,96.6,100.0,96.6,96.6,96.6,96.6,100.0
2008-03-07 08:20:00,97.26,97.49,97.26,97.49,30600.0,97.26,97.49,97.26,97.49,30600.0
2008-03-07 08:30:00,97.49,97.65,97.17,97.43,204200.0,97.49,97.65,97.17,97.43,204200.0
2008-03-07 08:40:00,97.22,97.22,96.27,96.36,153100.0,97.22,97.22,96.27,96.36,153100.0
2008-03-07 08:50:00,96.37,97.15,96.29,96.89,66600.0,96.37,97.15,96.29,96.89,66600.0
2008-03-07 09:00:00,96.89,97.03,96.61,96.94,37100.0,96.89,97.03,96.61,96.94,37100.0
2008-03-07 09:10:00,96.92,97.0,96.47,96.49,135600.0,96.92,97.0,96.47,96.49,135600.0
2008-03-07 09:20:00,96.48,96.7,96.46,96.56,137400.0,96.48,96.7,96.46,96.56,137400.0
2008-03-07 09:30:00,96.57,96.68,96.2,96.2,903100.0,96.57,96.68,96.2,96.2,903100.0
2008-03-07 09:40:00,96.2,96.27,95.73,96.26,1119600.0,96.2,96.27,95.73,96.26,1119600.0
2008-03-07 09:50:00,96.24,96.28,96.01,96.18,340800.0,96.24,96.28,96.01,96.18,340800.0
2008-03-07 10:00:00,96.15,96.21,96.0,96.0,402400.0,96.15,96.21,96.0,96.0,402400.0
2008-03-07 10:10:00,96.0,96.52,95.93,96.38,743400.0,96.0,96.52,95.93,96.38,743400.0
2008-03-07 10:20:00,96.38,96.49,96.29,96.45,338600.0,96.38,96.49,96.29,96.45,338600.0
2008-03-07 10:30:00,96.44,96.55,95.97,96.05,394400.0,96.44,96.55,95.97,96.05,394400.0
2008-03-07 10:40:00,96.04,96.46,96.02,96.42,146200.0,96.04,96.46,96.02,96.42,146200.0
2008-03-07 10:50:00,96.45,96.54,96.32,96.39,245400.0,96.45,96.54,96.32,96.39,245400.0
2008-03-07 11:00:00,96.39,96.43,96.23,96.32,227500.0,96.39,96.43,96.23,96.32,227500.0
2008-03-07 11:10:00,96.32,96.39,96.18,96.21,89200.0,96.32,96.39,96.18,96.21,89200.0
2008-03-07 11:20:00,96.2,96.41,96.07,96.41,222300.0,96.2,96.41,96.07,96.41,222300.0
2008-03-07 11:30:00,96.41,96.52,96.27,96.32,285800.0,96.41,96.52,96.27,96.32,285800.0
2008-03-07 11:40:00,96.32,96.34,96.0,96.12,173500.0,96.32,96.34,96.0,96.12,173500.0
2008-03-07 11:50:00,96.12,96.18,95.73,95.87,288800.0,96.12,96.18,95.73,95.87,288800.0
2008-03-07 12:00:00,95.88,96.02,95.79,96.0,478600.0,95.88,96.02,95.79,96.0,478600.0
2008-03-07 12:10:00,95.99,96.25,95.88,96.22,262900.0,95.99,96.25,95.88,96.22,262900.0
2008-03-07 12:20:00,96.25,96.32,95.96,95.97,271700.0,96.25,96.32,95.96,95.97,271700.0
2008-03-07 12:30:00,95.99,96.14,95.72,95.74,335000.0,95.99,96.14,95.72,95.74,335000.0
2008-03-07 12:40:00,95.75,95.99,95.75,95.88,181900.0,95.75,95.99,95.75,95.88,181900.0
2008-03-07 12:50:00,95.92,96.0,95.82,95.99,87100.0,95.92,96.0,95.82,95.99,87100.0
2008-03-07 13:00:00,95.99,96.26,95.98,96.13,248400.0,95.99,96.26,95.98,96.13,248400.0
2008-03-07 13:10:00,96.12,96.12,95.9,96.05,76500.0,96.12,96.12,95.9,96.05,76500.0
2008-03-07 13:20:00,96.04,96.21,96.03,96.04,105900.0,96.04,96.21,96.03,96.04,105900.0
2008-03-07 13:30:00,96.03,96.04,95.91,96.0,73200.0,96.03,96.04,95.91,96.0,73200.0
2008-03-07 13:40:00,96.0,96.05,95.93,95.95,58600.0,96.0,96.05,95.93,95.95,58600.0
2008-03-07 13:50:00,95.95,95.98,95.91,95.96,51800.0,95.95,95.98,95.91,95.96,51800.0
2008-03-07 14:00:00,95.97,96.04,95.87,96.03,91800.0,95.97,96.04,95.87,96.03,91800.0
2008-03-07 14:10:00,96.03,96.1,96.03,96.08,46700.0,96.03,96.1,96.03,96.08,46700.0
2008-03-07 14:20:00,96.08,96.15,95.96,96.15,134100.0,96.08,96.15,95.96,96.15,134100.0
2008-03-07 14:30:00,96.16,96.18,96.06,96.08,84600.0,96.16,96.18,96.06,96.08,84600.0
2008-03-07 14:40:00,96.08,96.1,95.96,95.99,98500.0,96.08,96.1,95.96,95.99,98500.0
2008-03-07 14:50:00,96.0,96.03,95.95,96.01,40400.0,96.0,96.03,95.95,96.01,40400.0
2008-03-07 15:00:00,96.03,96.13,96.01,96.09,79500.0,96.03,96.13,96.01,96.09,79500.0
2008-03-07 15:10:00,96.09,96.16,96.02,96.03,57600.0,96.09,96.16,96.02,96.03,57600.0
2008-03-07 15:20:00,96.02,96.09,96.02,96.09,42800.0,96.02,96.09,96.02,96.09,42800.0
2008-03-07 15:30:00,96.08,96.17,96.06,96.14,130400.0,96.08,96.17,96.06,96.14,130400.0
2008-03-07 15:40:00,96.13,96.15,96.03,96.08,98300.0,96.13,96.15,96.03,96.08,98300.0
2008-03-07 15:50:00,96.08,96.1,95.9,96.08,149400.0,96.08,96.1,95.9,96.08,149400.0
2008-03-07 16:00:00,96.08,96.09,96.02,96.02,2100.0,96.08,96.09,96.02,96.02,2100.0
2008-03-07 16:10:00,96.1,96.1,96.1,96.1,100.0,96.1,96.1,96.1,96.1,100.0
2008-03-10 09:30:00,94.99,95.2,94.96,95.12,633100.0,94.99,95.2,94.96,95.12,633100.0
2008-03-10 09:40:00,95.1,95.12,94.88,95.03,577200.0,95.1,95.12,94.88,95.03,577200.0
2008-03-10 09:50:00,95.03,95.2,95.0,95.14,387400.0,95.03,95.2,95.0,95.14,387400.0
2008-03-10 10:00:00,95.16,95.56,95.16,95.48,478000.0,95.16,95.56,95.16,95.48,478000.0
2008-03-10 10:10:00,95.49,95.59,95.38,95.46,266700.0,95.49,95.59,95.38,95.46,266700.0
2008-03-10 10:20:00,95.47,95.58,95.3,95.57,332500.0,95.47,95.58,95.3,95.57,332500.0
2008-03-10 10:30:00,95.57,95.85,95.4,95.74,368300.0,95.57,95.85,95.4,95.74,368300.0
2008-03-10 10:40:00,95.75,95.99,95.7,95.94,433700.0,95.75,95.99,95.7,95.94,433700.0
2008-03-10 10:50:00,95.92,95.93,95.56,95.64,234700.0,95.92,95.93,95.56,95.64,234700.0
2008-03-10 11:00:00,95.64,95.74,95.45,95.71,221400.0,95.64,95.74,95.45,95.71,221400.0
2008-03-10 11:10:00,95.71,95.88,95.64,95.79,230400.0,95.71,95.88,95.64,95.79,230400.0
2008-03-10 11:20:00,95.8,95.84,95.54,95.67,203900.0,95.8,95.84,95.54,95.67,203900.0
2008-03-10 11:30:00,95.66,95.7,95.51,95.52,163600.0,95.66,95.7,95.51,95.52,163600.0
2008-03-10 11:40:00,95.52,95.58,95.17,95.34,235100.0,95.52,95.58,95.17,95.34,235100.0
2008-03-10 11:50:00,95.32,95.43,95.13,95.35,189500.0,95.32,95.43,95.13,95.35,189500.0
2008-03-10 12:00:00,95.39,95.54,95.23,95.54,310500.0,95.39,95.54,95.23,95.54,310500.0
2008-03-10 12:10:00,95.56,95.74,95.5,95.66,245100.0,95.56,95.74,95.5,95.66,245100.0
2008-03-10 12:20:00,95.65,95.97,95.53,95.78,375400.0,95.65,95.97,95.53,95.78,375400.0
2008-03-10 12:30:00,95.79,96.34,95.73,96.22,628600.0,95.79,96.34,95.73,96.22,628600.0
2008-03-10 12:40:00,96.25,96.3,95.96,96.03,316500.0,96.25,96.3,95.96,96.03,316500.0
2008-03-10 12:50:00,96.04,96.3,95.99,96.12,394300.0,96.04,96.3,95.99,96.12,394300.0
2008-03-10 13:00:00,96.11,96.11,95.66,95.83,290000.0,96.11,96.11,95.66,95.83,290000.0
2008-03-10 13:10:00,95.84,96.04,95.83,96.01,261300.0,95.84,96.04,95.83,96.01,261300.0
2008-03-10 13:20:00,96.0,96.0,95.72,95.75,160200.0,96.0,96.0,95.72,95.75,160200.0
2008-03-10 13:30:00,95.75,96.03,95.71,96.0,135200.0,95.75,96.03,95.71,96.0,135200.0
2008-03-10 13:40:00,96.0,96.13,95.88,96.0,253600.0,96.0,96.13,95.88,96.0,253600.0
2008-03-10 13:50:00,95.99,96.04,95.95,95.99,117100.0,95.99,96.04,95.95,95.99,117100.0
2008-03-10 14:00:00,95.99,96.13,95.94,96.1,219700.0,95.99,96.13,95.94,96.1,219700.0
2008-03-10 14:10:00,96.09,96.21,96.06,96.06,208100.0,96.09,96.21,96.06,96.06,208100.0
2008-03-10 14:20:00,96.07,96.16,95.97,96.02,203800.0,96.07,96.16,95.97,96.02,203800.0
2008-03-10 14:30:00,96.02,96.04,95.93,95.96,159200.0,96.02,96.04,95.93,95.96,159200.0
2008-03-10 14:40:00,95.97,96.01,95.95,95.96,110400.0,95.97,96.01,95.95,95.96,110400.0
2008-03-10 14:50:00,95.97,95.97,95.91,95.95,108700.0,95.97,95.97,95.91,95.95,108700.0
2008-03-10 15:00:00,95.95,96.01,95.92,95.92,106100.0,95.95,96.01,95.92,95.92,106100.0
2008-03-10 15:10:00,95.92,95.94,95.84,95.85,175600.0,95.92,95.94,95.84,95.85,175600.0
2008-03-10 15:20:00,95.85,95.87,95.83,95.85,127600.0,95.85,95.87,95.83,95.85,127600.0
2008-03-10 15:30:00,95.86,95.88,95.83,95.85,134400.0,95.86,95.88,95.83,95.85,134400.0
2008-03-10 15:40:00,95.84,95.89,95.82,95.87,202000.0,95.84,95.89,95.82,95.87,202000.0
2008-03-10 15:50:00,95.86,95.94,95.83,95.85,304400.0,95.86,95.94,95.83,95.85,304400.0
2008-03-11 09:30:00,96.52,96.6,96.3,96.53,725900.0,96.52,96.6,96.3,96.53,725900.0
2008-03-11 09:40:00,96.51,96.98,95.88,96.14,1034300.0,96.51,96.98,95.88,96.14,1034300.0
2008-03-11 09:50:00,96.14,96.43,95.99,96.23,409700.0,96.14,96.43,95.99,96.23,409700.0
2008-03-11 10:00:00,96.25,96.36,95.99,96.31,470000.0,96.25,96.36,95.99,96.31,470000.0
2008-03-11 10:10:00,96.31,96.31,95.89,95.92,542000.0,96.31,96.31,95.89,95.92,542000.0
2008-03-11 10:20:00,95.92,95.93,95.19,95.57,1138300.0,95.92,95.93,95.19,95.57,1138300.0
2008-03-11 10:30:00,95.56,95.85,95.45,95.75,540900.0,95.56,95.85,95.45,95.75,540900.0
2008-03-11 10:40:00,95.76,95.98,95.76,95.91,982100.0,95.76,95.98,95.76,95.91,982100.0
2008-03-11 10:50:00,95.91,95.92,95.57,95.65,369900.0,95.91,95.92,95.57,95.65,369900.0
2008-03-11 11:00:00,95.65,95.87,95.6,95.66,264000.0,95.65,95.87,95.6,95.66,264000.0
2008-03-11 11:10:00,95.66,96.15,95.65,96.13,429300.0,95.66,96.15,95.65,96.13,429300.0
2008-03-11 11:20:00,96.13,96.23,96.02,96.19,426100.0,96.13,96.23,96.02,96.19,426100.0
2008-03-11 11:30:00,96.22,96.22,96.03,96.08,136500.0,96.22,96.22,96.03,96.08,136500.0
2008-03-11 11:40:00,96.08,96.19,96.01,96.17,117100.0,96.08,96.19,96.01,96.17,117100.0
2008-03-11 11:50:00,96.17,96.32,96.1,96.26,349400.0,96.17,96.32,96.1,96.26,349400.0
2008-03-11 12:00:00,96.23,96.3,96.04,96.06,186900.0,96.23,96.3,96.04,96.06,186900.0
2008-03-11 12:10:00,96.06,96.24,95.92,96.24,161300.0,96.06,96.24,95.92,96.24,161300.0
2008-03-11 12:20:00,96.24,96.33,96.15,96.28,98800.0,96.24,96.33,96.15,96.28,98800.0
2008-03-11 12:30:00,96.26,96.32,96.11,96.18,90900.0,96.26,96.32,96.11,96.18,90900.0
2008-03-11 12:40:00,96.17,96.26,96.06,96.22,130100.0,96.17,96.26,96.06,96.22,130100.0
2008-03-11 12:50:00,96.23,96.26,96.12,96.15,114900.0,96.23,96.26,96.12,96.15,114900.0
2008-03-11 13:00:00,96.16,96.29,96.12,96.21,74700.0,96.16,96.29,96.12,96.21,74700.0
2008-03-11 13:10:00,96.2,96.34,96.18,96.32,74800.0,96.2,96.34,96.18,96.32,74800.0
2008-03-11 13:20:00,96.32,96.33,96.11,96.18,234400.0,96.32,96.33,96.11,96.18,234400.0
2008-03-11 13:30:00,96.18,96.2,95.94,96.0,138300.0,96.18,96.2,95.94,96.0,138300.0
2008-03-11 13:40:00,95.99,96.05,95.9,95.95,111200.0,95.99,96.05,95.9,95.95,111200.0
2008-03-11 13:50:00,95.94,96.0,95.88,95.91,101800.0,95.94,96.0,95.88,95.91,101800.0
2008-03-11 14:00:00,95.92,95.95,95.64,95.66,208700.0,95.92,95.95,95.64,95.66,208700.0
2008-03-11 14:10:00,95.66,95.8,95.64,95.72,218300.0,95.66,95.8,95.64,95.72,218300.0
2008-03-11 14:20:00,95.72,95.97,95.72,95.92,170600.0,95.72,95.97,95.72,95.92,170600.0
2008-03-11 14:30:00,95.91,95.97,95.9,95.91,105300.0,95.91,95.97,95.9,95.91,105300.0
2008-03-11 14:40:00,95.91,95.94,95.69,95.81,148000.0,95.91,95.94,95.69,95.81,148000.0
2008-03-11 14:50:00,95.81,95.84,95.64,95.64,120800.0,95.81,95.84,95.64,95.64,120800.0
2008-03-11 15:00:00,95.64,95.67,95.61,95.67,97100.0,95.64,95.67,95.61,95.67,97100.0
2008-03-11 15:10:00,95.68,95.8,95.68,95.8,73600.0,95.68,95.8,95.68,95.8,73600.0
2008-03-11 15:20:00,95.81,95.82,95.73,95.82,64300.0,95.81,95.82,95.73,95.82,64300.0
2008-03-11 15:30:00,95.82,95.89,95.81,95.83,125900.0,95.82,95.89,95.81,95.83,125900.0
2008-03-11 15:40:00,95.83,95.92,95.8,95.9,246100.0,95.83,95.92,95.8,95.9,246100.0
2008-03-11 15:50:00,95.9,96.0,95.9,95.97,222000.0,95.9,96.0,95.9,95.97,222000.0
2008-03-12 08:20:00,96.4,96.43,96.09,96.16,191900.0,96.4,96.43,96.09,96.16,191900.0
2008-03-12 08:30:00,96.1,96.21,96.1,96.13,33200.0,96.1,96.21,96.1,96.13,33200.0
2008-03-12 08:40:00,96.23,96.41,96.23,96.35,114600.0,96.23,96.41,96.23,96.35,114600.0
2008-03-12 08:50:00,96.34,96.54,96.31,96.53,28800.0,96.34,96.54,96.31,96.53,28800.0
2008-03-12 09:00:00,96.6,96.68,96.51,96.57,15900.0,96.6,96.68,96.51,96.57,15900.0
2008-03-12 09:10:00,96.54,96.58,96.5,96.51,14400.0,96.54,96.58,96.5,96.51,14400.0
2008-03-12 09:20:00,96.56,96.6,96.51,96.6,16500.0,96.56,96.6,96.51,96.6,16500.0
2008-03-12 09:30:00,96.59,96.65,96.36,96.4,355900.0,96.59,96.65,96.36,96.4,355900.0
2008-03-12 09:40:00,96.39,96.63,96.36,96.61,228000.0,96.39,96.63,96.36,96.61,228000.0
2008-03-12 09:50:00,96.61,96.83,96.58,96.72,475100.0,96.61,96.83,96.58,96.72,475100.0
2008-03-12 10:00:00,96.71,96.87,96.62,96.85,285000.0,96.71,96.87,96.62,96.85,285000.0
2008-03-12 10:10:00,96.87,97.38,96.78,96.87,392200.0,96.87,97.38,96.78,96.87,392200.0
2008-03-12 10:20:00,96.87,96.92,96.67,96.68,142100.0,96.87,96.92,96.67,96.68,142100.0
2008-03-12 10:30:00,96.67,96.67,96.35,96.49,523600.0,96.67,96.67,96.35,96.49,523600.0
2008-03-12 10:40:00,96.48,96.59,96.29,96.42,222500.0,96.48,96.59,96.29,96.42,222500.0
2008-03-12 10:50:00,96.42,96.51,96.32,96.35,126200.0,96.42,96.51,96.32,96.35,126200.0
2008-03-12 11:00:00,96.35,96.44,96.27,96.33,150400.0,96.35,96.44,96.27,96.33,150400.0
2008-03-12 11:10:00,96.34,96.57,96.31,96.54,121600.0,96.34,96.57,96.31,96.54,121600.0
2008-03-12 11:20:00,96.54,96.54,96.39,96.44,114800.0,96.54,96.54,96.39,96.44,114800.0
2008-03-12 11:30:00,96.45,96.83,96.43,96.71,519200.0,96.45,96.83,96.43,96.71,519200.0
2008-03-12 11:40:00,96.69,96.78,96.52,96.74,144800.0,96.69,96.78,96.52,96.74,144800.0
2008-03-12 11:50:00,96.7,96.74,96.46,96.64,220000.0,96.7,96.74,96.46,96.64,220000.0
2008-03-12 12:00:00,96.65,96.67,96.57,96.61,142900.0,96.65,96.67,96.57,96.61,142900.0
2008-03-12 12:10:00,96.62,96.86,96.61,96.78,321100.0,96.62,96.86,96.61,96.78,321100.0
2008-03-12 12:20:00,96.77,96.98,96.72,96.87,203100.0,96.77,96.98,96.72,96.87,203100.0
2008-03-12 12:30:00,96.86,96.95,96.68,96.68,223500.0,96.86,96.95,96.68,96.68,223500.0
2008-03-12 12:40:00,96.7,96.79,96.6,96.69,154300.0,96.7,96.79,96.6,96.69,154300.0
2008-03-12 12:50:00,96.68,96.77,96.24,96.69,110500.0,96.68,96.77,96.24,96.69,110500.0
2008-03-12 13:00:00,96.68,96.7,96.52,96.54,64700.0,96.68,96.7,96.52,96.54,64700.0
2008-03-12 13:10:00,96.54,96.59,96.4,96.47,212100.0,96.54,96.59,96.4,96.47,212100.0
2008-03-12 13:20:00,96.48,96.69,96.48,96.69,152600.0,96.48,96.69,96.48,96.69,152600.0
2008-03-12 13:30:00,96.69,96.79,96.68,96.79,89400.0,96.69,96.79,96.68,96.79,89400.0
2008-03-12 13:40:00,96.8,96.83,96.62,96.62,116700.0,96.8,96.83,96.62,96.62,116700.0
2008-03-12 13:50:00,96.63,96.84,96.62,96.83,73200.0,96.63,96.84,96.62,96.83,73200.0
2008-03-12 14:00:00,96.82,97.33,96.81,96.96,140900.0,96.82,97.33,96.81,96.96,140900.0
2008-03-12 14:10:00,96.97,96.98,96.85,96.85,130100.0,96.97,96.98,96.85,96.85,130100.0
2008-03-12 14:20:00,96.86,96.91,96.84,96.89,66000.0,96.86,96.91,96.84,96.89,66000.0
2008-03-12 14:30:00,96.88,96.94,96.85,96.88,120000.0,96.88,96.94,96.85,96.88,120000.0
2008-03-12 14:40:00,96.88,96.93,96.85,96.87,77000.0,96.88,96.93,96.85,96.87,77000.0
2008-03-12 14:50:00,96.88,96.9,96.8,96.9,65200.0,96.88,96.9,96.8,96.9,65200.0
2008-03-12 15:00:00,96.9,96.93,96.87,96.92,94200.0,96.9,96.93,96.87,96.92,94200.0
2008-03-12 15:10:00,96.93,96.96,96.87,96.9,69700.0,96.93,96.96,96.87,96.9,69700.0
2008-03-12 15:20:00,96.9,96.97,96.88,96.95,124800.0,96.9,96.97,96.88,96.95,124800.0
2008-03-12 15:30:00,96.96,97.03,96.96,97.0,253000.0,96.96,97.03,96.96,97.0,253000.0
2008-03-12 15:40:00,97.0,97.03,96.96,96.99,273500.0,97.0,97.03,96.96,96.99,273500.0
2008-03-12 15:50:00,96.99,97.0,96.93,97.0,152100.0,96.99,97.0,96.93,97.0,152100.0
2008-03-12 16:00:00,96.95,97.05,96.95,96.99,13100.0,96.95,97.05,96.95,96.99,13100.0
2008-03-12 16:10:00,97.01,97.01,96.95,96.96,1100.0,97.01,97.01,96.95,96.96,1100.0
2008-03-13 08:20:00,98.15,98.46,98.15,98.38,304500.0,98.15,98.46,98.15,98.38,304500.0
2008-03-13 08:30:00,98.38,98.48,98.12,98.28,268500.0,98.38,98.48,98.12,98.28,268500.0
2008-03-13 08:40:00,98.3,98.31,98.01,98.15,117800.0,98.3,98.31,98.01,98.15,117800.0
2008-03-13 08:50:00,98.19,98.23,98.07,98.23,61500.0,98.19,98.23,98.07,98.23,61500.0
2008-03-13 09:00:00,98.12,98.25,97.98,98.25,151500.0,98.12,98.25,97.98,98.25,151500.0
2008-03-13 09:10:00,98.24,98.33,98.16,98.2,47700.0,98.24,98.33,98.16,98.2,47700.0
2008-03-13 09:20:00,98.2,98.52,98.2,98.52,115500.0,98.2,98.52,98.2,98.52,115500.0
2008-03-13 09:30:00,98.5,98.58,98.28,98.38,967300.0,98.5,98.58,98.28,98.38,967300.0
2008-03-13 09:40:00,98.37,98.68,98.33,98.48,813400.0,98.37,98.68,98.33,98.48,813400.0
2008-03-13 09:50:00,98.46,98.53,98.35,98.45,337900.0,98.46,98.53,98.35,98.45,337900.0
2008-03-13 10:00:00,98.45,98.46,98.18,98.41,474000.0,98.45,98.46,98.18,98.41,474000.0
2008-03-13 10:10:00,98.41,98.52,98.34,98.39,336900.0,98.41,98.52,98.34,98.39,336900.0
2008-03-13 10:20:00,98.4,98.54,98.33,98.54,294200.0,98.4,98.54,98.33,98.54,294200.0
2008-03-13 10:30:00,98.53,98.73,98.42,98.72,948700.0,98.53,98.73,98.42,98.72,948700.0
2008-03-13 10:40:00,98.72,98.73,98.39,98.53,568800.0,98.72,98.73,98.39,98.53,568800.0
2008-03-13 10:50:00,98.52,98.58,98.24,98.38,347500.0,98.52,98.58,98.24,98.38,347500.0
2008-03-13 11:00:00,98.39,98.4,98.11,98.33,624100.0,98.39,98.4,98.11,98.33,624100.0
2008-03-13 11:10:00,98.33,98.49,98.15,98.42,714900.0,98.33,98.49,98.15,98.42,714900.0
2008-03-13 11:20:00,98.44,98.5,98.03,98.13,540400.0,98.44,98.5,98.03,98.13,540400.0
2008-03-13 11:30:00,98.12,98.23,98.08,98.18,279400.0,98.12,98.23,98.08,98.18,279400.0
2008-03-13 11:40:00,98.18,98.31,98.03,98.26,257400.0,98.18,98.31,98.03,98.26,257400.0
2008-03-13 11:50:00,98.25,98.31,98.16,98.21,172700.0,98.25,98.31,98.16,98.21,172700.0
2008-03-13 12:00:00,98.22,98.31,98.07,98.08,500500.0,98.22,98.31,98.07,98.08,500500.0
2008-03-13 12:10:00,98.09,98.19,97.92,98.13,510000.0,98.09,98.19,97.92,98.13,510000.0
2008-03-13 12:20:00,98.14,98.14,97.88,98.0,362700.0,98.14,98.14,97.88,98.0,362700.0
2008-03-13 12:30:00,98.0,98.07,97.84,98.03,174800.0,98.0,98.07,97.84,98.03,174800.0
2008-03-13 12:40:00,98.05,98.26,98.04,98.21,324700.0,98.05,98.26,98.04,98.21,324700.0
2008-03-13 12:50:00,98.22,98.26,98.07,98.09,146100.0,98.22,98.26,98.07,98.09,146100.0
2008-03-13 13:00:00,98.09,98.09,97.96,97.99,150800.0,98.09,98.09,97.96,97.99,150800.0
2008-03-13 13:10:00,97.99,97.99,97.77,97.88,245400.0,97.99,97.99,97.77,97.88,245400.0
2008-03-13 13:20:00,97.89,98.06,97.88,97.94,167600.0,97.89,98.06,97.88,97.94,167600.0
2008-03-13 13:30:00,97.95,98.0,97.81,97.83,197000.0,97.95,98.0,97.81,97.83,197000.0
2008-03-13 13:40:00,97.83,97.83,97.73,97.81,445000.0,97.83,97.83,97.73,97.81,445000.0
2008-03-13 13:50:00,97.81,97.91,97.8,97.86,141400.0,97.81,97.91,97.8,97.86,141400.0
2008-03-13 14:00:00,97.85,97.92,97.77,97.79,140500.0,97.85,97.92,97.77,97.79,140500.0
2008-03-13 14:10:00,97.8,97.95,97.8,97.92,192100.0,97.8,97.95,97.8,97.92,192100.0
2008-03-13 14:20:00,97.93,98.0,97.86,97.97,209800.0,97.93,98.0,97.86,97.97,209800.0
2008-03-13 14:30:00,97.96,98.02,97.91,98.0,135400.0,97.96,98.02,97.91,98.0,135400.0
2008-03-13 14:40:00,98.01,98.09,98.0,98.02,168700.0,98.01,98.09,98.0,98.02,168700.0
2008-03-13 14:50:00,98.03,98.19,98.03,98.15,124500.0,98.03,98.19,98.03,98.15,124500.0
2008-03-13 15:00:00,98.15,98.15,98.02,98.1,135800.0,98.15,98.15,98.02,98.1,135800.0
2008-03-13 15:10:00,98.1,98.17,98.03,98.11,103600.0,98.1,98.17,98.03,98.11,103600.0
2008-03-13 15:20:00,98.1,98.21,98.06,98.21,126400.0,98.1,98.21,98.06,98.21,126400.0
2008-03-13 15:30:00,98.21,98.27,98.2,98.25,173700.0,98.21,98.27,98.2,98.25,173700.0
2008-03-13 15:40:00,98.25,98.27,98.15,98.25,123600.0,98.25,98.27,98.15,98.25,123600.0
2008-03-13 15:50:00,98.26,98.34,98.23,98.32,232000.0,98.26,98.34,98.23,98.32,232000.0
2008-03-13 16:00:00,98.29,98.35,98.2,98.31,24700.0,98.29,98.35,98.2,98.31,24700.0
2008-03-13 16:10:00,98.31,98.48,98.2,98.33,10000.0,98.31,98.48,98.2,98.33,10000.0
2008-03-14 08:20:00,98.23,98.3,98.11,98.3,32800.0,98.23,98.3,98.11,98.3,32800.0
2008-03-14 08:30:00,98.27,98.27,97.77,97.92,621500.0,98.27,98.27,97.77,97.92,621500.0
2008-03-14 08:40:00,97.9,97.95,97.77,97.91,202900.0,97.9,97.95,97.77,97.91,202900.0
2008-03-14 08:50:00,97.9,98.23,97.83,98.21,130300.0,97.9,98.23,97.83,98.21,130300.0
2008-03-14 09:00:00,98.2,98.3,98.16,98.23,41600.0,98.2,98.3,98.16,98.23,41600.0
2008-03-14 09:10:00,98.2,98.44,98.2,98.38,118500.0,98.2,98.44,98.2,98.38,118500.0
2008-03-14 09:20:00,98.34,98.4,98.04,98.05,108700.0,98.34,98.4,98.04,98.05,108700.0
2008-03-14 09:30:00,98.04,98.5,98.01,98.38,692100.0,98.04,98.5,98.01,98.38,692100.0
2008-03-14 09:40:00,98.37,98.57,98.27,98.44,443700.0,98.37,98.57,98.27,98.44,443700.0
2008-03-14 09:50:00,98.43,98.75,98.35,98.74,424300.0,98.43,98.75,98.35,98.74,424300.0
2008-03-14 10:00:00,98.75,99.4,98.71,99.1,3217500.0,98.75,99.4,98.71,99.1,3217500.0
2008-03-14 10:10:00,99.11,99.15,98.78,99.03,708300.0,99.11,99.15,98.78,99.03,708300.0
2008-03-14 10:20:00,99.04,99.2,98.89,99.09,394800.0,99.04,99.2,98.89,99.09,394800.0
2008-03-14 10:30:00,99.1,99.16,98.92,99.05,286400.0,99.1,99.16,98.92,99.05,286400.0
2008-03-14 10:40:00,99.05,99.53,99.05,99.36,704100.0,99.05,99.53,99.05,99.36,704100.0
2008-03-14 10:50:00,99.33,99.41,99.13,99.32,407700.0,99.33,99.41,99.13,99.32,407700.0
2008-03-14 11:00:00,99.32,99.35,98.99,99.07,760400.0,99.32,99.35,98.99,99.07,760400.0
2008-03-14 11:10:00,99.06,99.21,98.92,99.01,400100.0,99.06,99.21,98.92,99.01,400100.0
2008-03-14 11:20:00,99.02,99.06,98.79,98.85,445900.0,99.02,99.06,98.79,98.85,445900.0
2008-03-14 11:30:00,98.86,98.9,98.57,98.61,558200.0,98.86,98.9,98.57,98.61,558200.0
2008-03-14 11:40:00,98.62,98.67,98.39,98.67,375300.0,98.62,98.67,98.39,98.67,375300.0
2008-03-14 11:50:00,98.65,98.81,98.6,98.62,213600.0,98.65,98.81,98.6,98.62,213600.0
2008-03-14 12:00:00,98.63,98.87,98.63,98.72,225000.0,98.63,98.87,98.63,98.72,225000.0
2008-03-14 12:10:00,98.73,98.73,98.33,98.48,258800.0,98.73,98.73,98.33,98.48,258800.0
2008-03-14 12:20:00,98.48,98.65,98.41,98.61,193800.0,98.48,98.65,98.41,98.61,193800.0
2008-03-14 12:30:00,98.61,98.67,98.58,98.62,127100.0,98.61,98.67,98.58,98.62,127100.0
2008-03-14 12:40:00,98.61,98.73,98.5,98.65,253400.0,98.61,98.73,98.5,98.65,253400.0
2008-03-14 12:50:00,98.65,98.66,98.44,98.47,94700.0,98.65,98.66,98.44,98.47,94700.0
2008-03-14 13:00:00,98.46,98.59,98.28,98.56,198100.0,98.46,98.59,98.28,98.56,198100.0
2008-03-14 13:10:00,98.57,98.66,98.51,98.52,180200.0,98.57,98.66,98.51,98.52,180200.0
2008-03-14 13:20:00,98.54,98.64,98.44,98.61,128300.0,98.54,98.64,98.44,98.61,128300.0
2008-03-14 13:30:00,98.62,98.65,98.57,98.62,85400.0,98.62,98.65,98.57,98.62,85400.0
2008-03-14 13:40:00,98.62,98.85,98.62,98.73,126100.0,98.62,98.85,98.62,98.73,126100.0
2008-03-14 13:50:00,98.74,98.76,98.68,98.7,94000.0,98.74,98.76,98.68,98.7,94000.0
2008-03-14 14:00:00,98.69,98.72,98.66,98.66,72400.0,98.69,98.72,98.66,98.66,72400.0
2008-03-14 14:10:00,98.65,98.65,98.46,98.48,168400.0,98.65,98.65,98.46,98.48,168400.0
2008-03-14 14:20:00,98.48,98.67,98.48,98.66,133400.0,98.48,98.67,98.48,98.66,133400.0
2008-03-14 14:30:00,98.66,98.87,98.65,98.83,268100.0,98.66,98.87,98.65,98.83,268100.0
2008-03-14 14:40:00,98.84,98.9,98.66,98.67,281000.0,98.84,98.9,98.66,98.67,281000.0
2008-03-14 14:50:00,98.66,98.7,98.55,98.62,248400.0,98.66,98.7,98.55,98.62,248400.0
2008-03-14 15:00:00,98.62,98.7,98.59,98.66,199400.0,98.62,98.7,98.59,98.66,199400.0
2008-03-14 15:10:00,98.66,98.83,98.62,98.66,324100.0,98.66,98.83,98.62,98.66,324100.0
2008-03-14 15:20:00,98.66,98.79,98.58,98.7,326300.0,98.66,98.79,98.58,98.7,326300.0
2008-03-14 15:30:00,98.7,98.77,98.64,98.68,159200.0,98.7,98.77,98.64,98.68,159200.0
2008-03-14 15:40:00,98.69,98.74,98.61,98.67,799500.0,98.69,98.74,98.61,98.67,799500.0
2008-03-14 15:50:00,98.67,98.89,98.6,98.71,645200.0,98.67,98.89,98.6,98.71,645200.0
2008-03-14 16:00:00,98.7,98.77,98.62,98.62,65400.0,98.7,98.77,98.62,98.62,65400.0
2008-03-14 16:10:00,98.67,98.73,98.67,98.71,3500.0,98.67,98.73,98.67,98.71,3500.0
2008-03-17 09:30:00,99.33,99.5,99.16,99.35,1714300.0,99.33,99.5,99.16,99.35,1714300.0
2008-03-17 09:40:00,99.33,99.86,99.33,99.69,1261900.0,99.33,99.86,99.33,99.69,1261900.0
2008-03-17 09:50:00,99.69,99.75,99.3,99.41,696000.0,99.69,99.75,99.3,99.41,696000.0
2008-03-17 10:00:00,99.41,99.51,99.17,99.25,572200.0,99.41,99.51,99.17,99.25,572200.0
2008-03-17 10:10:00,99.2,99.48,98.98,99.35,1003800.0,99.2,99.48,98.98,99.35,1003800.0
2008-03-17 10:20:00,99.37,99.95,99.36,99.76,530000.0,99.37,99.95,99.36,99.76,530000.0
2008-03-17 10:30:00,99.75,100.11,99.62,99.97,502800.0,99.75,100.11,99.62,99.97,502800.0
2008-03-17 10:40:00,99.97,100.03,99.81,99.84,628100.0,99.97,100.03,99.81,99.84,628100.0
2008-03-17 10:50:00,99.84,100.01,99.74,99.85,478100.0,99.84,100.01,99.74,99.85,478100.0
2008-03-17 11:00:00,99.86,100.01,99.8,99.81,258700.0,99.86,100.01,99.8,99.81,258700.0
2008-03-17 11:10:00,99.82,100.03,99.7,100.01,265600.0,99.82,100.03,99.7,100.01,265600.0
2008-03-17 11:20:00,100.01,100.44,99.94,100.19,571200.0,100.01,100.44,99.94,100.19,571200.0
2008-03-17 11:30:00,100.19,100.2,99.97,100.1,449200.0,100.19,100.2,99.97,100.1,449200.0
2008-03-17 11:40:00,100.08,100.1,99.56,100.09,883000.0,100.08,100.1,99.56,100.09,883000.0
2008-03-17 11:50:00,100.08,100.34,100.06,100.24,542000.0,100.08,100.34,100.06,100.24,542000.0
2008-03-17 12:00:00,100.26,100.34,99.97,99.98,422700.0,100.26,100.34,99.97,99.98,422700.0
2008-03-17 12:10:00,99.98,100.05,99.01,99.69,789700.0,99.98,100.05,99.01,99.69,789700.0
2008-03-17 12:20:00,99.7,99.84,99.62,99.79,207500.0,99.7,99.84,99.62,99.79,207500.0
2008-03-17 12:30:00,99.78,100.1,99.15,99.98,330600.0,99.78,100.1,99.15,99.98,330600.0
2008-03-17 12:40:00,99.97,99.99,99.39,99.63,549100.0,99.97,99.99,99.39,99.63,549100.0
2008-03-17 12:50:00,99.63,99.82,99.42,99.72,255800.0,99.63,99.82,99.42,99.72,255800.0
2008-03-17 13:00:00,99.72,99.77,99.3,99.35,504000.0,99.72,99.77,99.3,99.35,504000.0
2008-03-17 13:10:00,99.37,99.53,99.12,99.41,363300.0,99.37,99.53,99.12,99.41,363300.0
2008-03-17 13:20:00,99.4,99.41,98.59,98.98,879600.0,99.4,99.41,98.59,98.98,879600.0
2008-03-17 13:30:00,98.97,99.03,98.0,98.24,1887000.0,98.97,99.03,98.0,98.24,1887000.0
2008-03-17 13:40:00,98.26,98.68,98.15,98.55,683600.0,98.26,98.68,98.15,98.55,683600.0
2008-03-17 13:50:00,98.55,98.72,98.45,98.59,507200.0,98.55,98.72,98.45,98.59,507200.0
2008-03-17 14:00:00,98.58,98.9,98.55,98.86,269200.0,98.58,98.9,98.55,98.86,269200.0
2008-03-17 14:10:00,98.86,98.9,98.73,98.8,210200.0,98.86,98.9,98.73,98.8,210200.0
2008-03-17 14:20:00,98.78,98.86,98.63,98.83,165200.0,98.78,98.86,98.63,98.83,165200.0
2008-03-17 14:30:00,98.83,99.02,98.53,99.01,499300.0,98.83,99.02,98.53,99.01,499300.0
2008-03-17 14:40:00,99.01,99.25,98.95,99.13,447700.0,99.01,99.25,98.95,99.13,447700.0
2008-03-17 14:50:00,99.13,99.15,99.03,99.06,171600.0,99.13,99.15,99.03,99.06,171600.0
2008-03-17 15:00:00,99.05,99.5,99.04,99.31,501200.0,99.05,99.5,99.04,99.31,501200.0
2008-03-17 15:10:00,99.31,99.37,99.21,99.31,258300.0,99.31,99.37,99.21,99.31,258300.0
2008-03-17 15:20:00,99.31,99.5,99.29,99.34,764300.0,99.31,99.5,99.29,99.34,764300.0
2008-03-17 15:30:00,99.33,99.48,99.33,99.46,401400.0,99.33,99.48,99.33,99.46,401400.0
2008-03-17 15:40:00,99.47,99.53,99.17,99.21,367700.0,99.47,99.53,99.17,99.21,367700.0
2008-03-17 15:50:00,99.22,99.53,99.16,99.17,326700.0,99.22,99.53,99.16,99.17,326700.0
2008-03-18 09:30:00,99.32,99.42,99.1,99.32,518400.0,99.32,99.42,99.1,99.32,518400.0
2008-03-18 09:40:00,99.34,99.43,99.16,99.38,556100.0,99.34,99.43,99.16,99.38,556100.0
2008-03-18 09:50:00,99.4,99.51,99.08,99.28,724200.0,99.4,99.51,99.08,99.28,724200.0
2008-03-18 10:00:00,99.27,99.47,99.12,99.32,598200.0,99.27,99.47,99.12,99.32,598200.0
2008-03-18 10:10:00,99.32,99.49,99.24,99.29,341000.0,99.32,99.49,99.24,99.29,341000.0
2008-03-18 10:20:00,99.3,99.34,99.09,99.2,528300.0,99.3,99.34,99.09,99.2,528300.0
2008-03-18 10:30:00,99.19,99.22,99.14,99.17,328900.0,99.19,99.22,99.14,99.17,328900.0
2008-03-18 10:40:00,99.15,99.31,99.02,99.29,412200.0,99.15,99.31,99.02,99.29,412200.0
2008-03-18 10:50:00,99.27,99.45,99.27,99.38,203900.0,99.27,99.45,99.27,99.38,203900.0
2008-03-18 11:00:00,99.37,99.5,99.3,99.38,179300.0,99.37,99.5,99.3,99.38,179300.0
2008-03-18 11:10:00,99.35,99.37,98.93,98.98,471300.0,99.35,99.37,98.93,98.98,471300.0
2008-03-18 11:20:00,98.97,99.14,98.87,99.09,775500.0,98.97,99.14,98.87,99.09,775500.0
2008-03-18 11:30:00,99.1,99.2,99.01,99.06,248300.0,99.1,99.2,99.01,99.06,248300.0
2008-03-18 11:40:00,99.08,99.16,98.87,99.07,240300.0,99.08,99.16,98.87,99.07,240300.0
2008-03-18 11:50:00,99.09,99.17,99.05,99.15,237800.0,99.09,99.17,99.05,99.15,237800.0
2008-03-18 12:00:00,99.12,99.22,99.12,99.19,206000.0,99.12,99.22,99.12,99.19,206000.0
2008-03-18 12:10:00,99.19,99.28,99.07,99.1,199800.0,99.19,99.28,99.07,99.1,199800.0
2008-03-18 12:20:00,99.09,99.19,99.09,99.16,112400.0,99.09,99.19,99.09,99.16,112400.0
2008-03-18 12:30:00,99.16,99.21,99.14,99.17,85700.0,99.16,99.21,99.14,99.17,85700.0
2008-03-18 12:40:00,99.19,99.19,98.91,98.94,162100.0,99.19,99.19,98.91,98.94,162100.0
2008-03-18 12:50:00,98.94,99.0,98.78,98.84,236900.0,98.94,99.0,98.78,98.84,236900.0
2008-03-18 13:00:00,98.83,99.16,98.81,99.13,161400.0,98.83,99.16,98.81,99.13,161400.0
2008-03-18 13:10:00,99.11,99.19,99.06,99.08,94900.0,99.11,99.19,99.06,99.08,94900.0
2008-03-18 13:20:00,99.08,99.12,98.93,99.08,159400.0,99.08,99.12,98.93,99.08,159400.0
2008-03-18 13:30:00,99.09,99.09,98.93,98.94,341600.0,99.09,99.09,98.93,98.94,341600.0
2008-03-18 13:40:00,98.94,99.12,98.93,99.12,355800.0,98.94,99.12,98.93,99.12,355800.0
2008-03-18 13:50:00,99.13,99.16,99.07,99.11,215700.0,99.13,99.16,99.07,99.11,215700.0
2008-03-18 14:00:00,99.11,99.12,98.41,98.89,275000.0,99.11,99.12,98.41,98.89,275000.0
2008-03-18 14:10:00,98.89,99.2,98.1,98.36,1132200.0,98.89,99.2,98.1,98.36,1132200.0
2008-03-18 14:20:00,98.36,99.07,97.95,98.98,1635400.0,98.36,99.07,97.95,98.98,1635400.0
2008-03-18 14:30:00,98.99,99.12,98.38,98.47,561400.0,98.99,99.12,98.38,98.47,561400.0
2008-03-18 14:40:00,98.51,98.62,97.75,98.01,705800.0,98.51,98.62,97.75,98.01,705800.0
2008-03-18 14:50:00,98.0,98.05,97.45,97.57,1013500.0,98.0,98.05,97.45,97.57,1013500.0
2008-03-18 15:00:00,97.6,97.78,97.22,97.25,904900.0,97.6,97.78,97.22,97.25,904900.0
2008-03-18 15:10:00,97.26,97.52,97.06,97.49,1141800.0,97.26,97.52,97.06,97.49,1141800.0
2008-03-18 15:20:00,97.48,97.49,97.23,97.23,514700.0,97.48,97.49,97.23,97.23,514700.0
2008-03-18 15:30:00,97.22,97.3,96.94,96.97,848700.0,97.22,97.3,96.94,96.97,848700.0
2008-03-18 15:40:00,96.99,97.0,96.41,96.45,1034400.0,96.99,97.0,96.41,96.45,1034400.0
2008-03-18 15:50:00,96.44,96.58,96.35,96.44,1212500.0,96.44,96.58,96.35,96.44,1212500.0
2008-03-19 08:20:00,97.33,97.33,96.74,97.05,149100.0,97.33,97.33,96.74,97.05,149100.0
2008-03-19 08:30:00,97.06,97.11,96.6,96.82,167200.0,97.06,97.11,96.6,96.82,167200.0
2008-03-19 08:40:00,96.9,96.9,96.23,96.31,78800.0,96.9,96.9,96.23,96.31,78800.0
2008-03-19 08:50:00,96.34,96.39,95.31,95.6,289100.0,96.34,96.39,95.31,95.6,289100.0
2008-03-19 09:00:00,95.66,95.93,95.53,95.83,128200.0,95.66,95.93,95.53,95.83,128200.0
2008-03-19 09:10:00,95.85,95.85,95.54,95.68,120800.0,95.85,95.85,95.54,95.68,120800.0
2008-03-19 09:20:00,95.66,95.97,95.62,95.62,156400.0,95.66,95.97,95.62,95.62,156400.0
2008-03-19 09:30:00,95.65,95.78,94.78,95.0,2546000.0,95.65,95.78,94.78,95.0,2546000.0
2008-03-19 09:40:00,95.0,95.21,94.49,94.51,2287200.0,95.0,95.21,94.49,94.51,2287200.0
2008-03-19 09:50:00,94.52,94.69,93.87,94.47,3230600.0,94.52,94.69,93.87,94.47,3230600.0
2008-03-19 10:00:00,94.49,94.69,94.34,94.4,1950200.0,94.49,94.69,94.34,94.4,1950200.0
2008-03-19 10:10:00,94.41,94.82,94.34,94.78,1562900.0,94.41,94.82,94.34,94.78,1562900.0
2008-03-19 10:20:00,94.76,95.5,94.72,95.01,1466400.0,94.76,95.5,94.72,95.01,1466400.0
2008-03-19 10:30:00,95.01,95.34,95.01,95.26,675500.0,95.01,95.34,95.01,95.26,675500.0
2008-03-19 10:40:00,95.25,95.26,94.78,94.99,732600.0,95.25,95.26,94.78,94.99,732600.0
2008-03-19 10:50:00,94.98,95.21,94.92,94.99,465200.0,94.98,95.21,94.92,94.99,465200.0
2008-03-19 11:00:00,94.99,95.06,94.5,94.61,1307600.0,94.99,95.06,94.5,94.61,1307600.0
2008-03-19 11:10:00,94.61,94.69,94.18,94.35,869200.0,94.61,94.69,94.18,94.35,869200.0
2008-03-19 11:20:00,94.35,94.38,93.73,93.98,1191500.0,94.35,94.38,93.73,93.98,1191500.0
2008-03-19 11:30:00,93.96,93.96,93.11,93.24,2101900.0,93.96,93.96,93.11,93.24,2101900.0
2008-03-19 11:40:00,93.27,93.54,92.91,93.52,1968100.0,93.27,93.54,92.91,93.52,1968100.0
2008-03-19 11:50:00,93.52,93.56,92.8,93.11,1545400.0,93.52,93.56,92.8,93.11,1545400.0
2008-03-19 12:00:00,93.12,93.42,93.11,93.18,893800.0,93.12,93.42,93.11,93.18,893800.0
2008-03-19 12:10:00,93.18,93.38,92.93,92.96,525600.0,93.18,93.38,92.93,92.96,525600.0
2008-03-19 12:20:00,92.95,93.3,92.94,93.3,744100.0,92.95,93.3,92.94,93.3,744100.0
2008-03-19 12:30:00,93.3,93.46,93.02,93.41,642100.0,93.3,93.46,93.02,93.41,642100.0
2008-03-19 12:40:00,93.42,93.55,93.25,93.26,777200.0,93.42,93.55,93.25,93.26,777200.0
2008-03-19 12:50:00,93.26,93.28,92.97,93.18,682500.0,93.26,93.28,92.97,93.18,682500.0
2008-03-19 13:00:00,93.2,93.5,93.07,93.35,308900.0,93.2,93.5,93.07,93.35,308900.0
2008-03-19 13:10:00,93.35,93.68,93.35,93.44,424000.0,93.35,93.68,93.35,93.44,424000.0
2008-03-19 13:20:00,93.44,93.56,93.25,93.26,355700.0,93.44,93.56,93.25,93.26,355700.0
2008-03-19 13:30:00,93.26,93.27,93.16,93.17,205100.0,93.26,93.27,93.16,93.17,205100.0
2008-03-19 13:40:00,93.17,93.28,93.0,93.16,248600.0,93.17,93.28,93.0,93.16,248600.0
2008-03-19 13:50:00,93.15,93.52,93.14,93.28,239000.0,93.15,93.52,93.14,93.28,239000.0
2008-03-19 14:00:00,93.27,93.48,93.26,93.36,260500.0,93.27,93.48,93.26,93.36,260500.0
2008-03-19 14:10:00,93.36,93.37,93.08,93.1,289700.0,93.36,93.37,93.08,93.1,289700.0
2008-03-19 14:20:00,93.09,93.15,92.74,92.75,438100.0,93.09,93.15,92.74,92.75,438100.0
2008-03-19 14:30:00,92.75,92.84,92.55,92.74,625400.0,92.75,92.84,92.55,92.74,625400.0
2008-03-19 14:40:00,92.74,93.0,92.72,92.79,323600.0,92.74,93.0,92.72,92.79,323600.0
2008-03-19 14:50:00,92.8,92.99,92.77,92.95,300100.0,92.8,92.99,92.77,92.95,300100.0
2008-03-19 15:00:00,92.96,93.27,92.92,93.13,373100.0,92.96,93.27,92.92,93.13,373100.0
2008-03-19 15:10:00,93.13,93.36,93.05,93.08,364200.0,93.13,93.36,93.05,93.08,364200.0
2008-03-19 15:20:00,93.08,93.09,92.86,92.86,312000.0,93.08,93.09,92.86,92.86,312000.0
2008-03-19 15:30:00,92.87,92.89,92.7,92.72,338100.0,92.87,92.89,92.7,92.72,338100.0
2008-03-19 15:40:00,92.71,92.75,92.5,92.57,642200.0,92.71,92.75,92.5,92.57,642200.0
2008-03-19 15:50:00,92.57,96.0,92.51,93.15,635000.0,92.57,96.0,92.51,93.15,635000.0
2008-03-19 16:00:00,93.15,93.18,92.92,92.95,20500.0,93.15,93.18,92.92,92.95,20500.0
2008-03-19 16:10:00,93.0,93.15,92.99,93.01,24700.0,93.0,93.15,92.99,93.01,24700.0
2008-03-20 08:20:00,90.69,91.2,90.68,91.07,101000.0,90.69,91.2,90.68,91.07,101000.0
2008-03-20 08:30:00,91.1,91.24,91.0,91.13,237500.0,91.1,91.24,91.0,91.13,237500.0
2008-03-20 08:40:00,91.11,91.15,90.9,90.95,257800.0,91.11,91.15,90.9,90.95,257800.0
2008-03-20 08:50:00,90.95,91.0,90.47,90.8,160900.0,90.95,91.0,90.47,90.8,160900.0
2008-03-20 09:00:00,90.8,90.89,90.56,90.7,234500.0,90.8,90.89,90.56,90.7,234500.0
2008-03-20 09:10:00,90.72,90.75,90.6,90.64,132000.0,90.72,90.75,90.6,90.64,132000.0
2008-03-20 09:20:00,90.66,90.85,90.66,90.73,236500.0,90.66,90.85,90.66,90.73,236500.0
2008-03-20 09:30:00,90.75,90.82,89.97,90.24,3873200.0,90.75,90.82,89.97,90.24,3873200.0
2008-03-20 09:40:00,90.24,90.63,90.23,90.48,1775200.0,90.24,90.63,90.23,90.48,1775200.0
2008-03-20 09:50:00,90.48,90.95,90.47,90.73,1597500.0,90.48,90.95,90.47,90.73,1597500.0
2008-03-20 10:00:00,90.73,91.14,90.67,90.81,1369500.0,90.73,91.14,90.67,90.81,1369500.0
2008-03-20 10:10:00,90.81,90.97,90.62,90.72,1039800.0,90.81,90.97,90.62,90.72,1039800.0
2008-03-20 10:20:00,90.72,91.29,90.7,91.21,955400.0,90.72,91.29,90.7,91.21,955400.0
2008-03-20 10:30:00,91.22,91.28,91.07,91.22,983500.0,91.22,91.28,91.07,91.22,983500.0
2008-03-20 10:40:00,91.22,91.37,91.1,91.23,724200.0,91.22,91.37,91.1,91.23,724200.0
2008-03-20 10:50:00,91.23,91.65,91.2,91.58,924500.0,91.23,91.65,91.2,91.58,924500.0
2008-03-20 11:00:00,91.59,91.65,91.22,91.33,715300.0,91.59,91.65,91.22,91.33,715300.0
2008-03-20 11:10:00,91.33,91.37,91.06,91.08,538800.0,91.33,91.37,91.06,91.08,538800.0
2008-03-20 11:20:00,91.06,91.11,90.9,91.0,368500.0,91.06,91.11,90.9,91.0,368500.0
2008-03-20 11:30:00,91.0,91.13,90.96,91.03,322000.0,91.0,91.13,90.96,91.03,322000.0
2008-03-20 11:40:00,91.01,91.09,90.5,90.81,759800.0,91.01,91.09,90.5,90.81,759800.0
2008-03-20 11:50:00,90.81,91.15,90.72,91.0,397400.0,90.81,91.15,90.72,91.0,397400.0
2008-03-20 12:00:00,91.0,91.06,90.85,90.88,411200.0,91.0,91.06,90.85,90.88,411200.0
2008-03-20 12:10:00,90.9,91.09,90.87,91.02,241700.0,90.9,91.09,90.87,91.02,241700.0
2008-03-20 12:20:00,91.02,91.14,90.84,90.89,344000.0,91.02,91.14,90.84,90.89,344000.0
2008-03-20 12:30:00,90.89,90.9,90.73,90.85,280100.0,90.89,90.9,90.73,90.85,280100.0
2008-03-20 12:40:00,90.84,90.87,90.72,90.78,298000.0,90.84,90.87,90.72,90.78,298000.0
2008-03-20 12:50:00,90.78,90.99,90.74,90.95,261900.0,90.78,90.99,90.74,90.95,261900.0
2008-03-20 13:00:00,90.93,91.14,90.86,90.99,432300.0,90.93,91.14,90.86,90.99,432300.0
2008-03-20 13:10:00,90.99,91.08,90.88,90.88,406100.0,90.99,91.08,90.88,90.88,406100.0
2008-03-20 13:20:00,90.89,90.95,90.67,90.73,398000.0,90.89,90.95,90.67,90.73,398000.0
2008-03-20 13:30:00,90.73,90.94,90.71,90.83,487300.0,90.73,90.94,90.71,90.83,487300.0
2008-03-20 13:40:00,90.84,90.89,90.73,90.85,553700.0,90.84,90.89,90.73,90.85,553700.0
2008-03-20 13:50:00,90.86,90.93,90.83,90.93,354200.0,90.86,90.93,90.83,90.93,354200.0
2008-03-20 14:00:00,90.92,90.92,90.83,90.85,328400.0,90.92,90.92,90.83,90.85,328400.0
2008-03-20 14:10:00,90.85,90.9,90.81,90.85,494600.0,90.85,90.9,90.81,90.85,494600.0
2008-03-20 14:20:00,90.86,90.9,90.84,90.87,348900.0,90.86,90.9,90.84,90.87,348900.0
2008-03-20 14:30:00,90.87,90.87,90.65,90.72,489500.0,90.87,90.87,90.65,90.72,489500.0
2008-03-20 14:40:00,90.72,90.73,90.42,90.47,373700.0,90.72,90.73,90.42,90.47,373700.0
2008-03-20 14:50:00,90.48,90.49,90.22,90.28,250300.0,90.48,90.49,90.22,90.28,250300.0
2008-03-20 15:00:00,90.27,90.28,89.94,89.94,575100.0,90.27,90.28,89.94,89.94,575100.0
2008-03-20 15:10:00,89.94,90.16,89.94,90.11,403700.0,89.94,90.16,89.94,90.11,403700.0
2008-03-20 15:20:00,90.12,90.22,90.0,90.11,355200.0,90.12,90.22,90.0,90.11,355200.0
2008-03-20 15:30:00,90.12,90.12,89.96,89.97,430300.0,90.12,90.12,89.96,89.97,430300.0
2008-03-20 15:40:00,89.96,90.03,89.91,89.97,595500.0,89.96,90.03,89.91,89.97,595500.0
2008-03-20 15:50:00,89.97,90.0,89.8,89.84,655600.0,89.97,90.0,89.8,89.84,655600.0
2008-03-20 16:00:00,89.82,89.92,89.8,89.8,18500.0,89.82,89.92,89.8,89.8,18500.0
2008-03-20 16:10:00,89.82,89.82,89.77,89.77,700.0,89.82,89.82,89.77,89.77,700.0
2008-03-24 09:30:00,90.74,90.9,90.65,90.9,542500.0,90.74,90.9,90.65,90.9,542500.0
2008-03-24 09:40:00,90.9,91.08,90.02,90.94,971800.0,90.9,91.08,90.02,90.94,971800.0
2008-03-24 09:50:00,90.95,91.15,90.8,90.81,452300.0,90.95,91.15,90.8,90.81,452300.0
2008-03-24 10:00:00,90.83,91.02,90.57,90.97,515100.0,90.83,91.02,90.57,90.97,515100.0
2008-03-24 10:10:00,90.96,91.45,90.96,91.22,821900.0,90.96,91.45,90.96,91.22,821900.0
2008-03-24 10:20:00,91.21,91.4,91.11,91.33,566000.0,91.21,91.4,91.11,91.33,566000.0
2008-03-24 10:30:00,91.33,91.45,91.28,91.33,562000.0,91.33,91.45,91.28,91.33,562000.0
2008-03-24 10:40:00,91.33,91.45,91.16,91.31,245900.0,91.33,91.45,91.16,91.31,245900.0
2008-03-24 10:50:00,91.3,91.34,91.02,91.09,301900.0,91.3,91.34,91.02,91.09,301900.0
2008-03-24 11:00:00,91.09,91.21,90.88,91.2,192900.0,91.09,91.21,90.88,91.2,192900.0
2008-03-24 11:10:00,91.19,91.34,91.19,91.32,261300.0,91.19,91.34,91.19,91.32,261300.0
2008-03-24 11:20:00,91.33,91.33,91.03,91.13,169800.0,91.33,91.33,91.03,91.13,169800.0
2008-03-24 11:30:00,91.17,91.2,90.81,91.08,362800.0,91.17,91.2,90.81,91.08,362800.0
2008-03-24 11:40:00,91.09,91.1,91.0,91.0,217700.0,91.09,91.1,91.0,91.0,217700.0
2008-03-24 11:50:00,91.0,91.16,90.93,91.15,172300.0,91.0,91.16,90.93,91.15,172300.0
2008-03-24 12:00:00,91.15,91.23,90.88,90.92,327400.0,91.15,91.23,90.88,90.92,327400.0
2008-03-24 12:10:00,90.93,91.15,90.93,91.13,165800.0,90.93,91.15,90.93,91.13,165800.0
2008-03-24 12:20:00,91.13,91.25,91.12,91.13,82900.0,91.13,91.25,91.12,91.13,82900.0
2008-03-24 12:30:00,91.12,91.19,91.04,91.19,150400.0,91.12,91.19,91.04,91.19,150400.0
2008-03-24 12:40:00,91.18,91.38,91.18,91.36,120900.0,91.18,91.38,91.18,91.36,120900.0
2008-03-24 12:50:00,91.36,91.46,91.22,91.4,262800.0,91.36,91.46,91.22,91.4,262800.0
2008-03-24 13:00:00,91.41,91.51,91.2,91.21,250800.0,91.41,91.51,91.2,91.21,250800.0
2008-03-24 13:10:00,91.23,91.24,90.96,91.0,301600.0,91.23,91.24,90.96,91.0,301600.0
2008-03-24 13:20:00,91.0,91.05,90.58,90.59,495100.0,91.0,91.05,90.58,90.59,495100.0
2008-03-24 13:30:00,90.59,90.82,90.54,90.77,242900.0,90.59,90.82,90.54,90.77,242900.0
2008-03-24 13:40:00,90.78,90.89,90.77,90.82,130000.0,90.78,90.89,90.77,90.82,130000.0
2008-03-24 13:50:00,90.81,90.83,90.7,90.7,169400.0,90.81,90.83,90.7,90.7,169400.0
2008-03-24 14:00:00,90.7,90.7,90.52,90.53,177300.0,90.7,90.7,90.52,90.53,177300.0
2008-03-24 14:10:00,90.52,90.54,90.2,90.35,363200.0,90.52,90.54,90.2,90.35,363200.0
2008-03-24 14:20:00,90.34,90.35,90.07,90.14,352600.0,90.34,90.35,90.07,90.14,352600.0
2008-03-24 14:30:00,90.13,90.14,89.91,90.02,630500.0,90.13,90.14,89.91,90.02,630500.0
2008-03-24 14:40:00,90.03,90.12,89.98,89.98,185200.0,90.03,90.12,89.98,89.98,185200.0
2008-03-24 14:50:00,90.0,90.07,89.96,90.01,214500.0,90.0,90.07,89.96,90.01,214500.0
2008-03-24 15:00:00,90.01,90.07,89.96,90.07,218200.0,90.01,90.07,89.96,90.07,218200.0
2008-03-24 15:10:00,90.07,90.22,89.98,90.05,213200.0,90.07,90.22,89.98,90.05,213200.0
2008-03-24 15:20:00,90.05,90.07,90.0,90.02,187900.0,90.05,90.07,90.0,90.02,187900.0
2008-03-24 15:30:00,90.01,90.1,89.91,89.96,559700.0,90.01,90.1,89.91,89.96,559700.0
2008-03-24 15:40:00,89.96,89.97,89.78,89.9,784500.0,89.96,89.97,89.78,89.9,784500.0
2008-03-24 15:50:00,89.9,90.15,89.86,90.1,527200.0,89.9,90.15,89.86,90.1,527200.0
2008-03-25 09:30:00,91.85,91.91,91.63,91.87,900100.0,91.85,91.91,91.63,91.87,900100.0
2008-03-25 09:40:00,91.87,91.91,91.56,91.57,302900.0,91.87,91.91,91.56,91.57,302900.0
2008-03-25 09:50:00,91.56,91.69,91.41,91.63,386100.0,91.56,91.69,91.41,91.63,386100.0
2008-03-25 10:00:00,91.64,92.08,91.63,92.02,561900.0,91.64,92.08,91.63,92.02,561900.0
2008-03-25 10:10:00,92.01,92.08,91.85,92.07,444400.0,92.01,92.08,91.85,92.07,444400.0
2008-03-25 10:20:00,92.07,92.2,92.01,92.03,485000.0,92.07,92.2,92.01,92.03,485000.0
2008-03-25 10:30:00,92.03,92.05,91.81,91.87,306500.0,92.03,92.05,91.81,91.87,306500.0
2008-03-25 10:40:00,91.86,91.93,91.76,91.91,201500.0,91.86,91.93,91.76,91.91,201500.0
2008-03-25 10:50:00,91.9,91.93,91.8,91.87,233000.0,91.9,91.93,91.8,91.87,233000.0
2008-03-25 11:00:00,91.87,91.89,91.48,91.52,549500.0,91.87,91.89,91.48,91.52,549500.0
2008-03-25 11:10:00,91.53,91.6,91.46,91.51,225600.0,91.53,91.6,91.46,91.51,225600.0
2008-03-25 11:20:00,91.51,91.77,91.5,91.64,208400.0,91.51,91.77,91.5,91.64,208400.0
2008-03-25 11:30:00,91.62,91.73,91.28,91.71,1052400.0,91.62,91.73,91.28,91.71,1052400.0
2008-03-25 11:40:00,91.7,91.88,91.67,91.86,655000.0,91.7,91.88,91.67,91.86,655000.0
2008-03-25 11:50:00,91.85,91.87,91.72,91.82,345100.0,91.85,91.87,91.72,91.82,345100.0
2008-03-25 12:00:00,91.83,92.01,91.78,91.98,357600.0,91.83,92.01,91.78,91.98,357600.0
2008-03-25 12:10:00,91.97,92.22,91.97,92.06,590700.0,91.97,92.22,91.97,92.06,590700.0
2008-03-25 12:20:00,92.06,92.45,92.05,92.28,788200.0,92.06,92.45,92.05,92.28,788200.0
2008-03-25 12:30:00,92.27,92.29,92.13,92.23,262600.0,92.27,92.29,92.13,92.23,262600.0
2008-03-25 12:40:00,92.23,92.32,92.16,92.29,561200.0,92.23,92.32,92.16,92.29,561200.0
2008-03-25 12:50:00,92.3,92.32,92.18,92.19,412700.0,92.3,92.32,92.18,92.19,412700.0
2008-03-25 13:00:00,92.19,92.33,92.19,92.27,431100.0,92.19,92.33,92.19,92.27,431100.0
2008-03-25 13:10:00,92.28,92.38,92.16,92.19,207200.0,92.28,92.38,92.16,92.19,207200.0
2008-03-25 13:20:00,92.19,92.33,92.19,92.3,328700.0,92.19,92.33,92.19,92.3,328700.0
2008-03-25 13:30:00,92.3,92.47,92.3,92.39,311300.0,92.3,92.47,92.3,92.39,311300.0
2008-03-25 13:40:00,92.38,92.52,92.38,92.52,271100.0,92.38,92.52,92.38,92.52,271100.0
2008-03-25 13:50:00,92.51,92.54,92.43,92.5,537500.0,92.51,92.54,92.43,92.5,537500.0
2008-03-25 14:00:00,92.52,92.52,92.26,92.35,261400.0,92.52,92.52,92.26,92.35,261400.0
2008-03-25 14:10:00,92.35,92.41,92.31,92.34,101300.0,92.35,92.41,92.31,92.34,101300.0
2008-03-25 14:20:00,92.37,92.48,92.34,92.47,102600.0,92.37,92.48,92.34,92.47,102600.0
2008-03-25 14:30:00,92.47,92.49,92.39,92.41,316300.0,92.47,92.49,92.39,92.41,316300.0
2008-03-25 14:40:00,92.41,92.42,92.39,92.4,131600.0,92.41,92.42,92.39,92.4,131600.0
2008-03-25 14:50:00,92.41,92.43,92.33,92.39,177200.0,92.41,92.43,92.33,92.39,177200.0
2008-03-25 15:00:00,92.4,92.47,92.37,92.45,243800.0,92.4,92.47,92.37,92.45,243800.0
2008-03-25 15:10:00,92.45,92.48,92.4,92.48,181700.0,92.45,92.48,92.4,92.48,181700.0
2008-03-25 15:20:00,92.48,92.53,92.47,92.5,167400.0,92.48,92.53,92.47,92.5,167400.0
2008-03-25 15:30:00,92.49,92.64,92.49,92.64,448300.0,92.49,92.64,92.49,92.64,448300.0
2008-03-25 15:40:00,92.64,92.78,92.63,92.7,566900.0,92.64,92.78,92.63,92.7,566900.0
2008-03-25 15:50:00,92.7,92.79,92.67,92.74,579900.0,92.7,92.79,92.67,92.74,579900.0
2008-03-26 08:20:00,93.3,93.34,93.19,93.27,16800.0,93.3,93.34,93.19,93.27,16800.0
2008-03-26 08:30:00,93.3,93.62,93.3,93.45,102700.0,93.3,93.62,93.3,93.45,102700.0
2008-03-26 08:40:00,93.41,93.41,93.21,93.21,22500.0,93.41,93.41,93.21,93.21,22500.0
2008-03-26 08:50:00,93.34,93.35,93.07,93.1,44300.0,93.34,93.35,93.07,93.1,44300.0
2008-03-26 09:00:00,93.1,93.15,92.9,92.99,40600.0,93.1,93.15,92.9,92.99,40600.0
2008-03-26 09:10:00,93.05,93.08,92.94,92.96,219800.0,93.05,93.08,92.94,92.96,219800.0
2008-03-26 09:20:00,92.96,93.09,92.86,93.09,143900.0,92.96,93.09,92.86,93.09,143900.0
2008-03-26 09:30:00,93.07,93.33,93.06,93.19,997200.0,93.07,93.33,93.06,93.19,997200.0
2008-03-26 09:40:00,93.19,93.28,93.15,93.27,505500.0,93.19,93.28,93.15,93.27,505500.0
2008-03-26 09:50:00,93.25,93.42,93.25,93.41,511600.0,93.25,93.42,93.25,93.41,511600.0
2008-03-26 10:00:00,93.43,93.63,93.35,93.55,747800.0,93.43,93.63,93.35,93.55,747800.0
2008-03-26 10:10:00,93.56,93.74,93.52,93.65,791400.0,93.56,93.74,93.52,93.65,791400.0
2008-03-26 10:20:00,93.65,93.68,93.42,93.49,338600.0,93.65,93.68,93.42,93.49,338600.0
2008-03-26 10:30:00,93.48,93.78,93.48,93.67,783400.0,93.48,93.78,93.48,93.67,783400.0
2008-03-26 10:40:00,93.67,93.88,93.5,93.63,353900.0,93.67,93.88,93.5,93.63,353900.0
2008-03-26 10:50:00,93.64,93.65,93.47,93.55,310300.0,93.64,93.65,93.47,93.55,310300.0
2008-03-26 11:00:00,93.54,93.57,93.42,93.51,480300.0,93.54,93.57,93.42,93.51,480300.0
2008-03-26 11:10:00,93.5,93.76,93.5,93.76,376400.0,93.5,93.76,93.5,93.76,376400.0
2008-03-26 11:20:00,93.75,93.86,93.7,93.71,426800.0,93.75,93.86,93.7,93.71,426800.0
2008-03-26 11:30:00,93.71,93.85,93.68,93.77,356800.0,93.71,93.85,93.68,93.77,356800.0
2008-03-26 11:40:00,93.78,93.97,93.77,93.88,267300.0,93.78,93.97,93.77,93.88,267300.0
2008-03-26 11:50:00,93.89,94.0,93.84,93.87,237700.0,93.89,94.0,93.84,93.87,237700.0
2008-03-26 12:00:00,93.87,93.99,93.83,93.83,159000.0,93.87,93.99,93.83,93.83,159000.0
2008-03-26 12:10:00,93.83,93.87,93.76,93.77,165600.0,93.83,93.87,93.76,93.77,165600.0
2008-03-26 12:20:00,93.77,93.78,93.65,93.66,263300.0,93.77,93.78,93.65,93.66,263300.0
2008-03-26 12:30:00,93.66,93.74,93.64,93.66,123200.0,93.66,93.74,93.64,93.66,123200.0
2008-03-26 12:40:00,93.67,93.73,93.67,93.7,148200.0,93.67,93.73,93.67,93.7,148200.0
2008-03-26 12:50:00,93.7,93.71,93.48,93.59,448600.0,93.7,93.71,93.48,93.59,448600.0
2008-03-26 13:00:00,93.61,93.71,93.55,93.66,128500.0,93.61,93.71,93.55,93.66,128500.0
2008-03-26 13:10:00,93.66,93.72,93.61,93.64,103500.0,93.66,93.72,93.61,93.64,103500.0
2008-03-26 13:20:00,93.65,93.76,93.65,93.7,83800.0,93.65,93.76,93.65,93.7,83800.0
2008-03-26 13:30:00,93.69,93.82,93.67,93.75,134000.0,93.69,93.82,93.67,93.75,134000.0
2008-03-26 13:40:00,93.76,93.89,93.75,93.89,100500.0,93.76,93.89,93.75,93.89,100500.0
2008-03-26 13:50:00,93.88,93.9,93.84,93.9,85500.0,93.88,93.9,93.84,93.9,85500.0
2008-03-26 14:00:00,93.88,93.88,93.69,93.72,196500.0,93.88,93.88,93.69,93.72,196500.0
2008-03-26 14:10:00,93.73,93.76,93.67,93.76,134100.0,93.73,93.76,93.67,93.76,134100.0
2008-03-26 14:20:00,93.74,93.82,93.73,93.79,115000.0,93.74,93.82,93.73,93.79,115000.0
2008-03-26 14:30:00,93.8,93.83,93.74,93.82,79000.0,93.8,93.83,93.74,93.82,79000.0
2008-03-26 14:40:00,93.83,93.86,93.78,93.83,79700.0,93.83,93.86,93.78,93.83,79700.0
2008-03-26 14:50:00,93.83,93.87,93.82,93.87,59500.0,93.83,93.87,93.82,93.87,59500.0
2008-03-26 15:00:00,93.86,93.9,93.77,93.81,84300.0,93.86,93.9,93.77,93.81,84300.0
2008-03-26 15:10:00,93.81,93.83,93.79,93.81,87900.0,93.81,93.83,93.79,93.81,87900.0
2008-03-26 15:20:00,93.82,93.83,93.78,93.8,110400.0,93.82,93.83,93.78,93.8,110400.0
2008-03-26 15:30:00,93.8,93.84,93.78,93.79,145500.0,93.8,93.84,93.78,93.79,145500.0
2008-03-26 15:40:00,93.79,93.81,93.74,93.8,260300.0,93.79,93.81,93.74,93.8,260300.0
2008-03-26 15:50:00,93.81,93.81,93.75,93.75,261900.0,93.81,93.81,93.75,93.75,261900.0
2008-03-26 16:00:00,93.79,93.8,93.75,93.76,10500.0,93.79,93.8,93.75,93.76,10500.0
2008-03-26 16:10:00,93.81,93.81,93.81,93.81,2000.0,93.81,93.81,93.81,93.81,2000.0
2008-03-27 08:20:00,93.56,93.64,93.55,93.62,47400.0,93.56,93.64,93.55,93.62,47400.0
2008-03-27 08:30:00,93.6,93.6,93.18,93.21,180000.0,93.6,93.6,93.18,93.21,180000.0
2008-03-27 08:40:00,93.08,93.19,92.81,92.89,119600.0,93.08,93.19,92.81,92.89,119600.0
2008-03-27 08:50:00,92.9,93.1,92.81,93.05,266500.0,92.9,93.1,92.81,93.05,266500.0
2008-03-27 09:00:00,93.04,93.2,93.01,93.11,80000.0,93.04,93.2,93.01,93.11,80000.0
2008-03-27 09:10:00,93.15,93.5,93.15,93.34,24700.0,93.15,93.5,93.15,93.34,24700.0
2008-03-27 09:20:00,93.36,93.49,93.3,93.48,47700.0,93.36,93.49,93.3,93.48,47700.0
2008-03-27 09:30:00,93.47,93.61,93.17,93.43,680200.0,93.47,93.61,93.17,93.43,680200.0
2008-03-27 09:40:00,93.43,93.67,93.33,93.5,231300.0,93.43,93.67,93.33,93.5,231300.0
2008-03-27 09:50:00,93.52,93.55,93.36,93.5,291700.0,93.52,93.55,93.36,93.5,291700.0
2008-03-27 10:00:00,93.49,93.55,93.18,93.26,229600.0,93.49,93.55,93.18,93.26,229600.0
2008-03-27 10:10:00,93.26,93.41,93.21,93.35,182500.0,93.26,93.41,93.21,93.35,182500.0
2008-03-27 10:20:00,93.35,93.5,93.2,93.45,216600.0,93.35,93.5,93.2,93.45,216600.0
2008-03-27 10:30:00,93.47,93.61,93.37,93.5,189800.0,93.47,93.61,93.37,93.5,189800.0
2008-03-27 10:40:00,93.5,93.56,93.38,93.43,117100.0,93.5,93.56,93.38,93.43,117100.0
2008-03-27 10:50:00,93.43,93.53,93.41,93.49,116900.0,93.43,93.53,93.41,93.49,116900.0
2008-03-27 11:00:00,93.5,93.54,93.33,93.34,168700.0,93.5,93.54,93.33,93.34,168700.0
2008-03-27 11:10:00,93.36,93.47,93.35,93.41,91200.0,93.36,93.47,93.35,93.41,91200.0
2008-03-27 11:20:00,93.43,93.49,93.39,93.44,80900.0,93.43,93.49,93.39,93.44,80900.0
2008-03-27 11:30:00,93.43,93.43,92.95,93.09,514200.0,93.43,93.43,92.95,93.09,514200.0
2008-03-27 11:40:00,93.09,93.32,93.04,93.23,157200.0,93.09,93.32,93.04,93.23,157200.0
2008-03-27 11:50:00,93.23,93.32,93.08,93.17,166300.0,93.23,93.32,93.08,93.17,166300.0
2008-03-27 12:00:00,93.18,93.27,93.07,93.19,138100.0,93.18,93.27,93.07,93.19,138100.0
2008-03-27 12:10:00,93.19,93.32,93.17,93.22,73600.0,93.19,93.32,93.17,93.22,73600.0
2008-03-27 12:20:00,93.21,93.28,93.1,93.13,153100.0,93.21,93.28,93.1,93.13,153100.0
2008-03-27 12:30:00,93.12,93.26,93.02,93.21,135600.0,93.12,93.26,93.02,93.21,135600.0
2008-03-27 12:40:00,93.22,93.22,92.98,93.16,88400.0,93.22,93.22,92.98,93.16,88400.0
2008-03-27 12:50:00,93.15,93.35,93.15,93.29,57900.0,93.15,93.35,93.15,93.29,57900.0
2008-03-27 13:00:00,93.3,93.42,93.3,93.36,60000.0,93.3,93.42,93.3,93.36,60000.0
2008-03-27 13:10:00,93.37,93.7,93.34,93.66,127800.0,93.37,93.7,93.34,93.66,127800.0
2008-03-27 13:20:00,93.66,93.78,93.63,93.68,106000.0,93.66,93.78,93.63,93.68,106000.0
2008-03-27 13:30:00,93.67,93.69,93.58,93.68,95000.0,93.67,93.69,93.58,93.68,95000.0
2008-03-27 13:40:00,93.67,94.01,93.66,93.98,311200.0,93.67,94.01,93.66,93.98,311200.0
2008-03-27 13:50:00,93.98,94.09,93.95,94.03,326800.0,93.98,94.09,93.95,94.03,326800.0
2008-03-27 14:00:00,94.02,94.09,93.8,93.81,209200.0,94.02,94.09,93.8,93.81,209200.0
2008-03-27 14:10:00,93.82,93.99,93.82,93.91,90500.0,93.82,93.99,93.82,93.91,90500.0
2008-03-27 14:20:00,93.92,94.03,93.81,93.85,90000.0,93.92,94.03,93.81,93.85,90000.0
2008-03-27 14:30:00,93.83,93.85,93.64,93.71,124700.0,93.83,93.85,93.64,93.71,124700.0
2008-03-27 14:40:00,93.72,93.88,93.67,93.83,101600.0,93.72,93.88,93.67,93.83,101600.0
2008-03-27 14:50:00,93.83,93.83,93.68,93.68,78400.0,93.83,93.83,93.68,93.68,78400.0
2008-03-27 15:00:00,93.68,93.7,93.6,93.63,128800.0,93.68,93.7,93.6,93.63,128800.0
2008-03-27 15:10:00,93.64,93.65,93.57,93.58,104600.0,93.64,93.65,93.57,93.58,104600.0
2008-03-27 15:20:00,93.59,93.59,93.56,93.56,38400.0,93.59,93.59,93.56,93.56,38400.0
2008-03-27 15:30:00,93.57,93.6,93.5,93.56,170000.0,93.57,93.6,93.5,93.56,170000.0
2008-03-27 15:40:00,93.55,93.6,93.5,93.55,282300.0,93.55,93.6,93.5,93.55,282300.0
2008-03-27 15:50:00,93.55,93.58,93.42,93.46,136900.0,93.55,93.58,93.42,93.46,136900.0
2008-03-27 16:00:00,93.42,93.53,93.42,93.53,3900.0,93.42,93.53,93.42,93.53,3900.0
2008-03-27 16:10:00,93.53,93.53,93.53,93.53,0.0,93.53,93.53,93.53,93.53,0.0
2008-03-28 09:30:00,91.94,91.96,91.55,91.75,655400.0,91.94,91.96,91.55,91.75,655400.0
2008-03-28 09:40:00,91.75,91.86,91.41,91.55,746100.0,91.75,91.86,91.41,91.55,746100.0
2008-03-28 09:50:00,91.55,91.75,91.51,91.68,489600.0,91.55,91.75,91.51,91.68,489600.0
2008-03-28 10:00:00,91.69,91.77,91.65,91.74,229600.0,91.69,91.77,91.65,91.74,229600.0
2008-03-28 10:10:00,91.75,91.99,91.71,91.95,543300.0,91.75,91.99,91.71,91.95,543300.0
2008-03-28 10:20:00,91.95,92.12,91.89,91.95,240400.0,91.95,92.12,91.89,91.95,240400.0
2008-03-28 10:30:00,91.95,91.99,91.82,91.94,179600.0,91.95,91.99,91.82,91.94,179600.0
2008-03-28 10:40:00,91.93,92.45,91.93,92.24,554900.0,91.93,92.45,91.93,92.24,554900.0
2008-03-28 10:50:00,92.24,92.26,92.09,92.21,95300.0,92.24,92.26,92.09,92.21,95300.0
2008-03-28 11:00:00,92.21,92.27,92.07,92.12,145000.0,92.21,92.27,92.07,92.12,145000.0
2008-03-28 11:10:00,92.11,92.18,91.93,92.0,267300.0,92.11,92.18,91.93,92.0,267300.0
2008-03-28 11:20:00,91.98,92.07,91.83,91.84,282300.0,91.98,92.07,91.83,91.84,282300.0
2008-03-28 11:30:00,91.84,92.17,91.84,92.15,94400.0,91.84,92.17,91.84,92.15,94400.0
2008-03-28 11:40:00,92.17,92.17,91.93,91.97,100800.0,92.17,92.17,91.93,91.97,100800.0
2008-03-28 11:50:00,91.95,92.0,91.57,91.62,158300.0,91.95,92.0,91.57,91.62,158300.0
2008-03-28 12:00:00,91.61,91.67,91.11,91.33,841700.0,91.61,91.67,91.11,91.33,841700.0
2008-03-28 12:10:00,91.33,91.7,91.32,91.61,242700.0,91.33,91.7,91.32,91.61,242700.0
2008-03-28 12:20:00,91.62,91.65,91.35,91.46,149700.0,91.62,91.65,91.35,91.46,149700.0
2008-03-28 12:30:00,91.48,91.55,91.44,91.55,45700.0,91.48,91.55,91.44,91.55,45700.0
2008-03-28 12:40:00,91.56,91.56,91.45,91.5,63400.0,91.56,91.56,91.45,91.5,63400.0
2008-03-28 12:50:00,91.5,91.65,91.5,91.51,74900.0,91.5,91.65,91.5,91.51,74900.0
2008-03-28 13:00:00,91.52,91.57,91.38,91.49,71500.0,91.52,91.57,91.38,91.49,71500.0
2008-03-28 13:10:00,91.49,91.86,91.44,91.82,161300.0,91.49,91.86,91.44,91.82,161300.0
2008-03-28 13:20:00,91.82,91.97,91.8,91.94,121700.0,91.82,91.97,91.8,91.94,121700.0
2008-03-28 13:30:00,91.94,92.0,91.82,91.82,125800.0,91.94,92.0,91.82,91.82,125800.0
2008-03-28 13:40:00,91.83,91.95,91.82,91.9,72500.0,91.83,91.95,91.82,91.9,72500.0
2008-03-28 13:50:00,91.9,91.91,91.84,91.89,99100.0,91.9,91.91,91.84,91.89,99100.0
2008-03-28 14:00:00,91.88,92.1,91.88,92.08,106300.0,91.88,92.1,91.88,92.08,106300.0
2008-03-28 14:10:00,92.09,92.15,92.03,92.15,158200.0,92.09,92.15,92.03,92.15,158200.0
2008-03-28 14:20:00,92.14,92.14,91.92,91.98,108000.0,92.14,92.14,91.92,91.98,108000.0
2008-03-28 14:30:00,91.98,92.04,91.89,91.98,46400.0,91.98,92.04,91.89,91.98,46400.0
2008-03-28 14:40:00,91.99,92.09,91.95,92.06,41000.0,91.99,92.09,91.95,92.06,41000.0
2008-03-28 14:50:00,92.07,92.07,91.85,91.85,58000.0,92.07,92.07,91.85,91.85,58000.0
2008-03-28 15:00:00,91.86,91.97,91.84,91.9,136200.0,91.86,91.97,91.84,91.9,136200.0
2008-03-28 15:10:00,91.89,91.98,91.89,91.95,85300.0,91.89,91.98,91.89,91.95,85300.0
2008-03-28 15:20:00,91.97,92.01,91.84,91.84,73400.0,91.97,92.01,91.84,91.84,73400.0
2008-03-28 15:30:00,91.83,91.84,91.75,91.78,92000.0,91.83,91.84,91.75,91.78,92000.0
2008-03-28 15:40:00,91.78,91.87,91.77,91.83,117000.0,91.78,91.87,91.77,91.83,117000.0
2008-03-28 15:50:00,91.82,91.98,91.74,91.78,222200.0,91.82,91.98,91.74,91.78,222200.0
2008-03-31 09:30:00,92.58,92.65,92.55,92.59,382100.0,92.58,92.65,92.55,92.59,382100.0
2008-03-31 09:40:00,92.58,92.61,92.32,92.35,244900.0,92.58,92.61,92.32,92.35,244900.0
2008-03-31 09:50:00,92.35,92.35,92.0,92.1,493100.0,92.35,92.35,92.0,92.1,493100.0
2008-03-31 10:00:00,92.1,92.28,92.08,92.21,251800.0,92.1,92.28,92.08,92.21,251800.0
2008-03-31 10:10:00,92.21,92.58,92.21,92.53,507300.0,92.21,92.58,92.21,92.53,507300.0
2008-03-31 10:20:00,92.54,92.61,92.42,92.57,499100.0,92.54,92.61,92.42,92.57,499100.0
2008-03-31 10:30:00,92.59,92.61,92.34,92.38,183600.0,92.59,92.61,92.34,92.38,183600.0
2008-03-31 10:40:00,92.41,92.5,92.13,92.2,229700.0,92.41,92.5,92.13,92.2,229700.0
2008-03-31 10:50:00,92.21,92.27,91.83,91.87,402300.0,92.21,92.27,91.83,91.87,402300.0
2008-03-31 11:00:00,91.88,91.98,91.74,91.95,268100.0,91.88,91.98,91.74,91.95,268100.0
2008-03-31 11:10:00,91.94,92.08,91.88,92.0,142400.0,91.94,92.08,91.88,92.0,142400.0
2008-03-31 11:20:00,91.99,92.17,91.97,92.12,175500.0,91.99,92.17,91.97,92.12,175500.0
2008-03-31 11:30:00,92.12,92.13,91.62,91.64,352800.0,92.12,92.13,91.62,91.64,352800.0
2008-03-31 11:40:00,91.64,91.8,91.33,91.33,433900.0,91.64,91.8,91.33,91.33,433900.0
2008-03-31 11:50:00,91.33,91.35,90.87,91.1,956100.0,91.33,91.35,90.87,91.1,956100.0
2008-03-31 12:00:00,91.11,91.25,90.84,91.16,429300.0,91.11,91.25,90.84,91.16,429300.0
2008-03-31 12:10:00,91.16,91.2,90.53,90.65,499400.0,91.16,91.2,90.53,90.65,499400.0
2008-03-31 12:20:00,90.66,90.96,90.55,90.79,265800.0,90.66,90.96,90.55,90.79,265800.0
2008-03-31 12:30:00,90.81,90.93,90.71,90.71,155200.0,90.81,90.93,90.71,90.71,155200.0
2008-03-31 12:40:00,90.74,90.8,90.38,90.66,389800.0,90.74,90.8,90.38,90.66,389800.0
2008-03-31 12:50:00,90.66,90.9,90.5,90.79,196400.0,90.66,90.9,90.5,90.79,196400.0
2008-03-31 13:00:00,90.77,90.82,90.42,90.53,319900.0,90.77,90.82,90.42,90.53,319900.0
2008-03-31 13:10:00,90.54,90.63,90.47,90.56,179700.0,90.54,90.63,90.47,90.56,179700.0
2008-03-31 13:20:00,90.56,90.64,90.36,90.4,201400.0,90.56,90.64,90.36,90.4,201400.0
2008-03-31 13:30:00,90.39,90.44,90.22,90.29,256200.0,90.39,90.44,90.22,90.29,256200.0
2008-03-31 13:40:00,90.3,90.35,90.19,90.19,148600.0,90.3,90.35,90.19,90.19,148600.0
2008-03-31 13:50:00,90.19,90.21,90.11,90.11,230600.0,90.19,90.21,90.11,90.11,230600.0
2008-03-31 14:00:00,90.12,90.14,89.96,90.14,555300.0,90.12,90.14,89.96,90.14,555300.0
2008-03-31 14:10:00,90.12,90.35,90.1,90.31,139400.0,90.12,90.35,90.1,90.31,139400.0
2008-03-31 14:20:00,90.31,90.41,90.27,90.4,143600.0,90.31,90.41,90.27,90.4,143600.0
2008-03-31 14:30:00,90.41,90.41,90.3,90.3,113400.0,90.41,90.41,90.3,90.3,113400.0
2008-03-31 14:40:00,90.31,90.33,90.2,90.25,91800.0,90.31,90.33,90.2,90.25,91800.0
2008-03-31 14:50:00,90.25,90.33,90.21,90.32,77900.0,90.25,90.33,90.21,90.32,77900.0
2008-03-31 15:00:00,90.33,90.34,90.25,90.26,93000.0,90.33,90.34,90.25,90.26,93000.0
2008-03-31 15:10:00,90.26,90.38,90.24,90.36,85600.0,90.26,90.38,90.24,90.36,85600.0
2008-03-31 15:20:00,90.35,90.42,90.33,90.41,81000.0,90.35,90.42,90.33,90.41,81000.0
2008-03-31 15:30:00,90.4,90.41,90.35,90.4,61400.0,90.4,90.41,90.35,90.4,61400.0
2008-03-31 15:40:00,90.41,90.45,90.4,90.43,192100.0,90.41,90.45,90.4,90.43,192100.0
2008-03-31 15:50:00,90.43,90.44,90.38,90.38,245400.0,90.43,90.44,90.38,90.38,245400.0
2008-04-01 09:30:00,87.86,88.31,87.0,87.52,2393600.0,87.86,88.31,87.0,87.52,2393600.0
2008-04-01 09:40:00,87.52,87.58,87.26,87.45,1486800.0,87.52,87.58,87.26,87.45,1486800.0
2008-04-01 09:50:00,87.45,87.78,87.4,87.65,1025700.0,87.45,87.78,87.4,87.65,1025700.0
2008-04-01 10:00:00,87.66,87.69,87.3,87.62,1032200.0,87.66,87.69,87.3,87.62,1032200.0
2008-04-01 10:10:00,87.62,87.67,87.3,87.33,668600.0,87.62,87.67,87.3,87.33,668600.0
2008-04-01 10:20:00,87.32,87.34,86.8,87.07,1201400.0,87.32,87.34,86.8,87.07,1201400.0
2008-04-01 10:30:00,87.05,87.07,86.05,86.62,1710100.0,87.05,87.07,86.05,86.62,1710100.0
2008-04-01 10:40:00,86.63,86.7,86.32,86.57,875700.0,86.63,86.7,86.32,86.57,875700.0
2008-04-01 10:50:00,86.57,86.61,86.39,86.56,640700.0,86.57,86.61,86.39,86.56,640700.0
2008-04-01 11:00:00,86.56,86.85,86.53,86.78,543300.0,86.56,86.85,86.53,86.78,543300.0
2008-04-01 11:10:00,86.78,86.87,86.64,86.87,359400.0,86.78,86.87,86.64,86.87,359400.0
2008-04-01 11:20:00,86.87,86.98,86.75,86.75,972500.0,86.87,86.98,86.75,86.75,972500.0
2008-04-01 11:30:00,86.75,86.86,86.63,86.69,398500.0,86.75,86.86,86.63,86.69,398500.0
2008-04-01 11:40:00,86.69,86.98,86.53,86.97,537000.0,86.69,86.98,86.53,86.97,537000.0
2008-04-01 11:50:00,86.97,87.28,86.97,87.14,795700.0,86.97,87.28,86.97,87.14,795700.0
2008-04-01 12:00:00,87.13,87.24,87.02,87.08,787200.0,87.13,87.24,87.02,87.08,787200.0
2008-04-01 12:10:00,87.09,87.21,86.91,87.2,473700.0,87.09,87.21,86.91,87.2,473700.0
2008-04-01 12:20:00,87.21,87.62,87.19,87.55,880800.0,87.21,87.62,87.19,87.55,880800.0
2008-04-01 12:30:00,87.55,87.58,87.26,87.52,627200.0,87.55,87.58,87.26,87.52,627200.0
2008-04-01 12:40:00,87.5,87.71,87.5,87.57,581700.0,87.5,87.71,87.5,87.57,581700.0
2008-04-01 12:50:00,87.58,87.6,87.42,87.52,580000.0,87.58,87.6,87.42,87.52,580000.0
2008-04-01 13:00:00,87.51,87.86,87.5,87.76,795200.0,87.51,87.86,87.5,87.76,795200.0
2008-04-01 13:10:00,87.76,87.76,87.49,87.49,224400.0,87.76,87.76,87.49,87.49,224400.0
2008-04-01 13:20:00,87.49,87.51,87.0,87.19,346600.0,87.49,87.51,87.0,87.19,346600.0
2008-04-01 13:30:00,87.18,87.32,87.11,87.13,201300.0,87.18,87.32,87.11,87.13,201300.0
2008-04-01 13:40:00,87.14,87.17,87.03,87.04,108400.0,87.14,87.17,87.03,87.04,108400.0
2008-04-01 13:50:00,87.06,87.19,86.96,87.09,208300.0,87.06,87.19,86.96,87.09,208300.0
2008-04-01 14:00:00,87.09,87.32,87.05,87.27,221100.0,87.09,87.32,87.05,87.27,221100.0
2008-04-01 14:10:00,87.28,87.32,87.11,87.13,190200.0,87.28,87.32,87.11,87.13,190200.0
2008-04-01 14:20:00,87.13,87.16,87.08,87.09,145900.0,87.13,87.16,87.08,87.09,145900.0
2008-04-01 14:30:00,87.11,87.11,87.01,87.04,101600.0,87.11,87.11,87.01,87.04,101600.0
2008-04-01 14:40:00,87.04,87.12,87.03,87.06,97100.0,87.04,87.12,87.03,87.06,97100.0
2008-04-01 14:50:00,87.07,87.14,86.95,87.0,185000.0,87.07,87.14,86.95,87.0,185000.0
2008-04-01 15:00:00,87.0,87.15,86.86,87.12,299000.0,87.0,87.15,86.86,87.12,299000.0
2008-04-01 15:10:00,87.13,87.17,86.97,86.97,137100.0,87.13,87.17,86.97,86.97,137100.0
2008-04-01 15:20:00,86.95,87.11,86.91,86.96,168800.0,86.95,87.11,86.91,86.96,168800.0
2008-04-01 15:30:00,86.95,86.96,86.79,86.84,170400.0,86.95,86.96,86.79,86.84,170400.0
2008-04-01 15:40:00,86.83,87.03,86.82,86.88,219900.0,86.83,87.03,86.82,86.88,219900.0
2008-04-01 15:50:00,86.88,86.96,86.38,86.88,249300.0,86.88,86.96,86.38,86.88,249300.0
2008-04-02 08:20:00,87.5,87.73,87.4,87.55,60300.0,87.5,87.73,87.4,87.55,60300.0
2008-04-02 08:30:00,87.45,87.66,86.83,87.65,112100.0,87.45,87.66,86.83,87.65,112100.0
2008-04-02 08:40:00,87.5,87.5,87.35,87.48,57800.0,87.5,87.5,87.35,87.48,57800.0
2008-04-02 08:50:00,87.4,87.4,86.99,87.35,53400.0,87.4,87.4,86.99,87.35,53400.0
2008-04-02 09:00:00,87.3,87.68,87.25,87.45,51900.0,87.3,87.68,87.25,87.45,51900.0
2008-04-02 09:10:00,87.46,87.46,87.23,87.28,29900.0,87.46,87.46,87.23,87.28,29900.0
2008-04-02 09:20:00,87.35,87.41,87.29,87.31,46500.0,87.35,87.41,87.29,87.31,46500.0
2008-04-02 09:30:00,87.28,87.86,87.26,87.81,929700.0,87.28,87.86,87.26,87.81,929700.0
2008-04-02 09:40:00,87.8,88.08,87.66,88.02,628400.0,87.8,88.08,87.66,88.02,628400.0
2008-04-02 09:50:00,88.01,88.02,87.69,87.83,425800.0,88.01,88.02,87.69,87.83,425800.0
2008-04-02 10:00:00,87.82,87.93,87.68,87.68,425700.0,87.82,87.93,87.68,87.68,425700.0
2008-04-02 10:10:00,87.67,87.73,87.32,87.59,606200.0,87.67,87.73,87.32,87.59,606200.0
2008-04-02 10:20:00,87.59,87.63,87.22,87.47,440600.0,87.59,87.63,87.22,87.47,440600.0
2008-04-02 10:30:00,87.44,87.7,87.23,87.66,434600.0,87.44,87.7,87.23,87.66,434600.0
2008-04-02 10:40:00,87.64,87.78,87.5,87.63,351300.0,87.64,87.78,87.5,87.63,351300.0
2008-04-02 10:50:00,87.62,87.78,87.59,87.64,343800.0,87.62,87.78,87.59,87.64,343800.0
2008-04-02 11:00:00,87.65,87.9,87.63,87.88,422200.0,87.65,87.9,87.63,87.88,422200.0
2008-04-02 11:10:00,87.86,87.96,87.71,87.75,247500.0,87.86,87.96,87.71,87.75,247500.0
2008-04-02 11:20:00,87.75,87.8,87.51,87.56,278100.0,87.75,87.8,87.51,87.56,278100.0
2008-04-02 11:30:00,87.55,87.57,87.46,87.55,118200.0,87.55,87.57,87.46,87.55,118200.0
2008-04-02 11:40:00,87.54,87.62,87.42,87.62,171900.0,87.54,87.62,87.42,87.62,171900.0
2008-04-02 11:50:00,87.62,87.79,87.6,87.69,247500.0,87.62,87.79,87.6,87.69,247500.0
2008-04-02 12:00:00,87.71,87.93,87.69,87.92,269400.0,87.71,87.93,87.69,87.92,269400.0
2008-04-02 12:10:00,87.93,88.11,87.9,87.99,529500.0,87.93,88.11,87.9,87.99,529500.0
2008-04-02 12:20:00,87.98,88.05,87.9,87.94,128400.0,87.98,88.05,87.9,87.94,128400.0
2008-04-02 12:30:00,87.94,88.06,87.91,87.96,110200.0,87.94,88.06,87.91,87.96,110200.0
2008-04-02 12:40:00,87.96,88.2,87.95,88.12,238200.0,87.96,88.2,87.95,88.12,238200.0
2008-04-02 12:50:00,88.14,88.41,88.1,88.3,233600.0,88.14,88.41,88.1,88.3,233600.0
2008-04-02 13:00:00,88.29,88.41,87.76,88.22,333700.0,88.29,88.41,87.76,88.22,333700.0
2008-04-02 13:10:00,88.22,88.27,88.09,88.13,927900.0,88.22,88.27,88.09,88.13,927900.0
2008-04-02 13:20:00,88.12,88.48,88.11,88.38,322500.0,88.12,88.48,88.11,88.38,322500.0
2008-04-02 13:30:00,88.38,88.56,88.32,88.53,141700.0,88.38,88.56,88.32,88.53,141700.0
2008-04-02 13:40:00,88.54,88.65,88.54,88.6,134500.0,88.54,88.65,88.54,88.6,134500.0
2008-04-02 13:50:00,88.61,88.66,88.51,88.54,111800.0,88.61,88.66,88.51,88.54,111800.0
2008-04-02 14:00:00,88.54,88.72,88.52,88.59,231000.0,88.54,88.72,88.52,88.59,231000.0
2008-04-02 14:10:00,88.6,88.72,88.59,88.68,136000.0,88.6,88.72,88.59,88.68,136000.0
2008-04-02 14:20:00,88.67,88.82,88.66,88.81,380500.0,88.67,88.82,88.66,88.81,380500.0
2008-04-02 14:30:00,88.81,88.85,88.77,88.78,223600.0,88.81,88.85,88.77,88.78,223600.0
2008-04-02 14:40:00,88.78,88.8,88.71,88.77,136200.0,88.78,88.8,88.71,88.77,136200.0
2008-04-02 14:50:00,88.76,88.83,88.76,88.81,111900.0,88.76,88.83,88.76,88.81,111900.0
2008-04-02 15:00:00,88.82,89.15,88.81,89.07,327700.0,88.82,89.15,88.81,89.07,327700.0
2008-04-02 15:10:00,89.07,89.17,88.83,89.16,331900.0,89.07,89.17,88.83,89.16,331900.0
2008-04-02 15:20:00,89.16,89.16,88.99,88.99,162400.0,89.16,89.16,88.99,88.99,162400.0
2008-04-02 15:30:00,88.99,89.5,88.99,89.3,419800.0,88.99,89.5,88.99,89.3,419800.0
2008-04-02 15:40:00,89.3,89.76,89.16,89.22,292800.0,89.3,89.76,89.16,89.22,292800.0
2008-04-02 15:50:00,89.22,89.28,89.19,89.26,273500.0,89.22,89.28,89.19,89.26,273500.0
2008-04-02 16:00:00,89.32,89.32,89.06,89.18,33500.0,89.32,89.32,89.06,89.18,33500.0
2008-04-02 16:10:00,89.23,89.25,89.23,89.25,300.0,89.23,89.25,89.23,89.25,300.0
2008-04-03 08:20:00,88.05,88.26,87.94,87.94,222200.0,88.05,88.26,87.94,87.94,222200.0
2008-04-03 08:30:00,88.03,88.6,88.03,88.37,53800.0,88.03,88.6,88.03,88.37,53800.0
2008-04-03 08:40:00,88.37,88.37,88.15,88.24,27900.0,88.37,88.37,88.15,88.24,27900.0
2008-04-03 08:50:00,88.2,88.69,88.2,88.53,31400.0,88.2,88.69,88.2,88.53,31400.0
2008-04-03 09:00:00,88.59,88.59,88.29,88.45,25600.0,88.59,88.59,88.29,88.45,25600.0
2008-04-03 09:10:00,88.48,88.5,88.33,88.4,39400.0,88.48,88.5,88.33,88.4,39400.0
2008-04-03 09:20:00,88.4,88.59,88.35,88.55,159700.0,88.4,88.59,88.35,88.55,159700.0
2008-04-03 09:30:00,88.55,88.81,88.51,88.69,476700.0,88.55,88.81,88.51,88.69,476700.0
2008-04-03 09:40:00,88.7,88.88,88.51,88.78,326100.0,88.7,88.88,88.51,88.78,326100.0
2008-04-03 09:50:00,88.76,88.85,88.61,88.85,331500.0,88.76,88.85,88.61,88.85,331500.0
2008-04-03 10:00:00,88.86,88.86,88.21,88.34,455500.0,88.86,88.86,88.21,88.34,455500.0
2008-04-03 10:10:00,88.32,88.32,87.64,88.05,689500.0,88.32,88.32,87.64,88.05,689500.0
2008-04-03 10:20:00,88.06,88.42,88.0,88.39,230400.0,88.06,88.42,88.0,88.39,230400.0
2008-04-03 10:30:00,88.39,88.7,88.3,88.63,300800.0,88.39,88.7,88.3,88.63,300800.0
2008-04-03 10:40:00,88.65,88.81,88.47,88.8,323800.0,88.65,88.81,88.47,88.8,323800.0
2008-04-03 10:50:00,88.79,89.2,88.7,89.15,565600.0,88.79,89.2,88.7,89.15,565600.0
2008-04-03 11:00:00,89.14,89.38,89.04,89.13,380100.0,89.14,89.38,89.04,89.13,380100.0
2008-04-03 11:10:00,89.12,89.57,89.12,89.24,365100.0,89.12,89.57,89.12,89.24,365100.0
2008-04-03 11:20:00,89.24,89.75,89.18,89.6,389900.0,89.24,89.75,89.18,89.6,389900.0
2008-04-03 11:30:00,89.61,89.69,89.45,89.59,250700.0,89.61,89.69,89.45,89.59,250700.0
2008-04-03 11:40:00,89.59,89.66,89.27,89.35,194700.0,89.59,89.66,89.27,89.35,194700.0
2008-04-03 11:50:00,89.37,89.6,89.16,89.56,273000.0,89.37,89.6,89.16,89.56,273000.0
2008-04-03 12:00:00,89.56,89.72,89.27,89.35,252200.0,89.56,89.72,89.27,89.35,252200.0
2008-04-03 12:10:00,89.33,89.53,89.27,89.49,174200.0,89.33,89.53,89.27,89.49,174200.0
2008-04-03 12:20:00,89.5,89.61,89.45,89.6,249800.0,89.5,89.61,89.45,89.6,249800.0
2008-04-03 12:30:00,89.59,89.6,89.36,89.38,119400.0,89.59,89.6,89.36,89.38,119400.0
2008-04-03 12:40:00,89.4,89.44,89.25,89.29,105300.0,89.4,89.44,89.25,89.29,105300.0
2008-04-03 12:50:00,89.28,89.35,89.15,89.24,174300.0,89.28,89.35,89.15,89.24,174300.0
2008-04-03 13:00:00,89.23,89.36,89.22,89.32,95400.0,89.23,89.36,89.22,89.32,95400.0
2008-04-03 13:10:00,89.31,89.45,89.22,89.4,87600.0,89.31,89.45,89.22,89.4,87600.0
2008-04-03 13:20:00,89.41,89.45,89.38,89.38,57100.0,89.41,89.45,89.38,89.38,57100.0
2008-04-03 13:30:00,89.38,89.42,89.24,89.33,74300.0,89.38,89.42,89.24,89.33,74300.0
2008-04-03 13:40:00,89.32,89.42,89.25,89.37,69900.0,89.32,89.42,89.25,89.37,69900.0
2008-04-03 13:50:00,89.37,89.42,89.32,89.35,45300.0,89.37,89.42,89.32,89.35,45300.0
2008-04-03 14:00:00,89.36,89.43,89.26,89.26,146200.0,89.36,89.43,89.26,89.26,146200.0
2008-04-03 14:10:00,89.26,89.27,89.19,89.19,41000.0,89.26,89.27,89.19,89.19,41000.0
2008-04-03 14:20:00,89.19,89.19,89.1,89.15,178800.0,89.19,89.19,89.1,89.15,178800.0
2008-04-03 14:30:00,89.16,89.25,89.13,89.15,33800.0,89.16,89.25,89.13,89.15,33800.0
2008-04-03 14:40:00,89.15,89.36,89.15,89.34,59400.0,89.15,89.36,89.15,89.34,59400.0
2008-04-03 14:50:00,89.36,89.42,89.34,89.4,48900.0,89.36,89.42,89.34,89.4,48900.0
2008-04-03 15:00:00,89.4,89.4,89.32,89.34,68000.0,89.4,89.4,89.32,89.34,68000.0
2008-04-03 15:10:00,89.35,89.37,89.31,89.36,54900.0,89.35,89.37,89.31,89.36,54900.0
2008-04-03 15:20:00,89.36,89.37,89.23,89.23,50400.0,89.36,89.37,89.23,89.23,50400.0
2008-04-03 15:30:00,89.25,89.27,89.2,89.24,68100.0,89.25,89.27,89.2,89.24,68100.0
2008-04-03 15:40:00,89.24,89.24,89.17,89.19,75900.0,89.24,89.24,89.17,89.19,75900.0
2008-04-03 15:50:00,89.18,89.41,89.17,89.39,127200.0,89.18,89.41,89.17,89.39,127200.0
2008-04-03 16:00:00,89.35,89.42,89.23,89.24,9600.0,89.35,89.42,89.23,89.24,9600.0
2008-04-03 16:10:00,89.25,89.25,89.22,89.25,8700.0,89.25,89.25,89.22,89.25,8700.0
2008-04-04 09:30:00,89.47,89.58,89.35,89.43,293700.0,89.47,89.58,89.35,89.43,293700.0
2008-04-04 09:40:00,89.42,89.71,89.32,89.4,708200.0,89.42,89.71,89.32,89.4,708200.0
2008-04-04 09:50:00,89.39,89.45,89.31,89.34,187300.0,89.39,89.45,89.31,89.34,187300.0
2008-04-04 10:00:00,89.36,89.54,89.34,89.46,348900.0,89.36,89.54,89.34,89.46,348900.0
2008-04-04 10:10:00,89.44,89.84,89.42,89.7,432300.0,89.44,89.84,89.42,89.7,432300.0
2008-04-04 10:20:00,89.71,89.72,89.55,89.55,136800.0,89.71,89.72,89.55,89.55,136800.0
2008-04-04 10:30:00,89.54,89.68,89.49,89.66,164100.0,89.54,89.68,89.49,89.66,164100.0
2008-04-04 10:40:00,89.66,89.76,89.61,89.7,193400.0,89.66,89.76,89.61,89.7,193400.0
2008-04-04 10:50:00,89.7,89.76,89.52,89.66,252300.0,89.7,89.76,89.52,89.66,252300.0
2008-04-04 11:00:00,89.65,89.69,89.35,89.45,261600.0,89.65,89.69,89.35,89.45,261600.0
2008-04-04 11:10:00,89.46,89.6,89.38,89.46,188800.0,89.46,89.6,89.38,89.46,188800.0
2008-04-04 11:20:00,89.46,89.49,89.31,89.47,130300.0,89.46,89.49,89.31,89.47,130300.0
2008-04-04 11:30:00,89.46,89.49,89.37,89.41,103100.0,89.46,89.49,89.37,89.41,103100.0
2008-04-04 11:40:00,89.41,89.64,89.39,89.63,280600.0,89.41,89.64,89.39,89.63,280600.0
2008-04-04 11:50:00,89.63,89.67,89.42,89.56,238400.0,89.63,89.67,89.42,89.56,238400.0
2008-04-04 12:00:00,89.56,89.69,89.54,89.61,90100.0,89.56,89.69,89.54,89.61,90100.0
2008-04-04 12:10:00,89.59,89.59,89.41,89.43,222800.0,89.59,89.59,89.41,89.43,222800.0
2008-04-04 12:20:00,89.42,89.53,89.37,89.53,143900.0,89.42,89.53,89.37,89.53,143900.0
2008-04-04 12:30:00,89.53,89.58,89.44,89.45,70800.0,89.53,89.58,89.44,89.45,70800.0
2008-04-04 12:40:00,89.45,89.49,89.4,89.49,53800.0,89.45,89.49,89.4,89.49,53800.0
2008-04-04 12:50:00,89.48,89.57,89.43,89.49,65700.0,89.48,89.57,89.43,89.49,65700.0
2008-04-04 13:00:00,89.49,89.54,89.45,89.48,70500.0,89.49,89.54,89.45,89.48,70500.0
2008-04-04 13:10:00,89.48,89.61,89.48,89.61,30900.0,89.48,89.61,89.48,89.61,30900.0
2008-04-04 13:20:00,89.6,89.81,89.6,89.81,123300.0,89.6,89.81,89.6,89.81,123300.0
2008-04-04 13:30:00,89.8,89.83,89.75,89.75,95000.0,89.8,89.83,89.75,89.75,95000.0
2008-04-04 13:40:00,89.76,89.81,89.65,89.68,210100.0,89.76,89.81,89.65,89.68,210100.0
2008-04-04 13:50:00,89.68,89.77,89.62,89.77,125000.0,89.68,89.77,89.62,89.77,125000.0
2008-04-04 14:00:00,89.77,89.78,89.66,89.7,133600.0,89.77,89.78,89.66,89.7,133600.0
2008-04-04 14:10:00,89.7,89.8,89.67,89.74,105500.0,89.7,89.8,89.67,89.74,105500.0
2008-04-04 14:20:00,89.73,90.14,89.73,90.1,318500.0,89.73,90.14,89.73,90.1,318500.0
2008-04-04 14:30:00,90.1,90.18,90.08,90.14,124600.0,90.1,90.18,90.08,90.14,124600.0
2008-04-04 14:40:00,90.13,90.2,90.12,90.2,144500.0,90.13,90.2,90.12,90.2,144500.0
2008-04-04 14:50:00,90.2,90.34,90.19,90.28,116100.0,90.2,90.34,90.19,90.28,116100.0
2008-04-04 15:00:00,90.28,90.31,90.23,90.27,71700.0,90.28,90.31,90.23,90.27,71700.0
2008-04-04 15:10:00,90.26,90.26,90.18,90.22,85100.0,90.26,90.26,90.18,90.22,85100.0
2008-04-04 15:20:00,90.22,90.23,90.14,90.17,63000.0,90.22,90.23,90.14,90.17,63000.0
2008-04-04 15:30:00,90.18,90.24,90.17,90.2,65700.0,90.18,90.24,90.17,90.2,65700.0
2008-04-04 15:40:00,90.21,90.22,90.17,90.22,86600.0,90.21,90.22,90.17,90.22,86600.0
2008-04-04 15:50:00,90.22,90.24,90.15,90.23,134300.0,90.22,90.24,90.15,90.23,134300.0
2008-04-07 09:30:00,90.7,90.85,90.6,90.82,406000.0,90.7,90.85,90.6,90.82,406000.0
2008-04-07 09:40:00,90.8,91.21,90.8,91.18,752700.0,90.8,91.21,90.8,91.18,752700.0
2008-04-07 09:50:00,91.18,91.28,91.12,91.16,408700.0,91.18,91.28,91.12,91.16,408700.0
2008-04-07 10:00:00,91.15,91.59,91.1,91.56,660500.0,91.15,91.59,91.1,91.56,660500.0
2008-04-07 10:10:00,91.56,91.6,91.26,91.32,726800.0,91.56,91.6,91.26,91.32,726800.0
2008-04-07 10:20:00,91.34,91.51,91.32,91.45,213100.0,91.34,91.51,91.32,91.45,213100.0
2008-04-07 10:30:00,91.45,91.47,91.21,91.3,165500.0,91.45,91.47,91.21,91.3,165500.0
2008-04-07 10:40:00,91.3,91.36,91.18,91.27,300200.0,91.3,91.36,91.18,91.27,300200.0
2008-04-07 10:50:00,91.28,91.58,91.23,91.58,157100.0,91.28,91.58,91.23,91.58,157100.0
2008-04-07 11:00:00,91.58,91.75,91.51,91.68,554100.0,91.58,91.75,91.51,91.68,554100.0
2008-04-07 11:10:00,91.68,91.72,91.5,91.5,234900.0,91.68,91.72,91.5,91.5,234900.0
2008-04-07 11:20:00,91.5,91.53,91.36,91.46,213000.0,91.5,91.53,91.36,91.46,213000.0
2008-04-07 11:30:00,91.47,91.72,91.44,91.68,160300.0,91.47,91.72,91.44,91.68,160300.0
2008-04-07 11:40:00,91.7,91.73,91.55,91.66,181600.0,91.7,91.73,91.55,91.66,181600.0
2008-04-07 11:50:00,91.67,91.71,91.58,91.62,111800.0,91.67,91.71,91.58,91.62,111800.0
2008-04-07 12:00:00,91.63,91.64,91.39,91.43,122100.0,91.63,91.64,91.39,91.43,122100.0
2008-04-07 12:10:00,91.41,91.53,91.38,91.46,115900.0,91.41,91.53,91.38,91.46,115900.0
2008-04-07 12:20:00,91.44,91.45,91.28,91.39,89500.0,91.44,91.45,91.28,91.39,89500.0
2008-04-07 12:30:00,91.41,91.48,91.27,91.27,73500.0,91.41,91.48,91.27,91.27,73500.0
2008-04-07 12:40:00,91.28,91.35,91.25,91.3,78900.0,91.28,91.35,91.25,91.3,78900.0
2008-04-07 12:50:00,91.31,91.48,91.28,91.44,53100.0,91.31,91.48,91.28,91.44,53100.0
2008-04-07 13:00:00,91.44,91.44,91.2,91.25,82300.0,91.44,91.44,91.2,91.25,82300.0
2008-04-07 13:10:00,91.25,91.34,91.18,91.18,92600.0,91.25,91.34,91.18,91.18,92600.0
2008-04-07 13:20:00,91.17,91.19,91.05,91.07,126900.0,91.17,91.19,91.05,91.07,126900.0
2008-04-07 13:30:00,91.08,91.19,91.05,91.18,45200.0,91.08,91.19,91.05,91.18,45200.0
2008-04-07 13:40:00,91.18,91.18,91.04,91.07,80600.0,91.18,91.18,91.04,91.07,80600.0
2008-04-07 13:50:00,91.07,91.2,91.05,91.15,79100.0,91.07,91.2,91.05,91.15,79100.0
2008-04-07 14:00:00,91.16,91.23,91.08,91.2,248200.0,91.16,91.23,91.08,91.2,248200.0
2008-04-07 14:10:00,91.19,91.19,91.05,91.06,63200.0,91.19,91.19,91.05,91.06,63200.0
2008-04-07 14:20:00,91.05,91.11,90.94,90.94,239900.0,91.05,91.11,90.94,90.94,239900.0
2008-04-07 14:30:00,90.94,90.98,90.9,90.95,108700.0,90.94,90.98,90.9,90.95,108700.0
2008-04-07 14:40:00,90.94,91.01,90.92,90.98,108000.0,90.94,91.01,90.92,90.98,108000.0
2008-04-07 14:50:00,90.97,90.98,90.91,90.93,126700.0,90.97,90.98,90.91,90.93,126700.0
2008-04-07 15:00:00,90.93,90.95,90.86,90.9,260800.0,90.93,90.95,90.86,90.9,260800.0
2008-04-07 15:10:00,90.9,91.01,90.85,90.98,68200.0,90.9,91.01,90.85,90.98,68200.0
2008-04-07 15:20:00,90.99,91.06,90.98,91.05,55700.0,90.99,91.06,90.98,91.05,55700.0
2008-04-07 15:30:00,91.06,91.08,90.96,91.08,107100.0,91.06,91.08,90.96,91.08,107100.0
2008-04-07 15:40:00,91.08,91.21,91.08,91.13,144100.0,91.08,91.21,91.08,91.13,144100.0
2008-04-07 15:50:00,91.14,91.21,91.11,91.13,152500.0,91.14,91.21,91.11,91.13,152500.0
2008-04-08 09:30:00,90.04,90.24,89.91,90.19,348700.0,90.04,90.24,89.91,90.19,348700.0
2008-04-08 09:40:00,90.18,90.2,90.0,90.1,164100.0,90.18,90.2,90.0,90.1,164100.0
2008-04-08 09:50:00,90.11,90.49,90.1,90.28,275500.0,90.11,90.49,90.1,90.28,275500.0
2008-04-08 10:00:00,90.28,90.36,90.11,90.19,231300.0,90.28,90.36,90.11,90.19,231300.0
2008-04-08 10:10:00,90.19,90.39,90.05,90.12,166500.0,90.19,90.39,90.05,90.12,166500.0
2008-04-08 10:20:00,90.13,90.13,89.83,89.84,334200.0,90.13,90.13,89.83,89.84,334200.0
2008-04-08 10:30:00,89.82,90.07,89.78,90.01,203100.0,89.82,90.07,89.78,90.01,203100.0
2008-04-08 10:40:00,90.01,90.23,90.0,90.0,139900.0,90.01,90.23,90.0,90.0,139900.0
2008-04-08 10:50:00,90.01,90.18,89.92,89.94,196500.0,90.01,90.18,89.92,89.94,196500.0
2008-04-08 11:00:00,89.96,90.02,89.84,90.01,196400.0,89.96,90.02,89.84,90.01,196400.0
2008-04-08 11:10:00,90.03,90.03,89.72,89.8,170600.0,90.03,90.03,89.72,89.8,170600.0
2008-04-08 11:20:00,89.8,89.84,89.72,89.76,136400.0,89.8,89.84,89.72,89.76,136400.0
2008-04-08 11:30:00,89.77,89.98,89.75,89.98,165600.0,89.77,89.98,89.75,89.98,165600.0
2008-04-08 11:40:00,89.98,90.12,89.91,89.98,251600.0,89.98,90.12,89.91,89.98,251600.0
2008-04-08 11:50:00,89.99,90.21,89.96,90.17,172600.0,89.99,90.21,89.96,90.17,172600.0
2008-04-08 12:00:00,90.2,90.21,90.06,90.15,76300.0,90.2,90.21,90.06,90.15,76300.0
2008-04-08 12:10:00,90.15,90.18,90.0,90.15,55900.0,90.15,90.18,90.0,90.15,55900.0
2008-04-08 12:20:00,90.15,90.23,90.03,90.06,82000.0,90.15,90.23,90.03,90.06,82000.0
2008-04-08 12:30:00,90.05,90.16,90.01,90.14,89700.0,90.05,90.16,90.01,90.14,89700.0
2008-04-08 12:40:00,90.16,90.27,90.16,90.2,86400.0,90.16,90.27,90.16,90.2,86400.0
2008-04-08 12:50:00,90.21,90.25,90.11,90.17,74900.0,90.21,90.25,90.11,90.17,74900.0
2008-04-08 13:00:00,90.16,90.2,90.12,90.16,29200.0,90.16,90.2,90.12,90.16,29200.0
2008-04-08 13:10:00,90.17,90.18,90.03,90.15,71000.0,90.17,90.18,90.03,90.15,71000.0
2008-04-08 13:20:00,90.15,90.3,90.11,90.28,77800.0,90.15,90.3,90.11,90.28,77800.0
2008-04-08 13:30:00,90.28,90.36,90.25,90.28,47900.0,90.28,90.36,90.25,90.28,47900.0
2008-04-08 13:40:00,90.29,90.32,90.26,90.32,23700.0,90.29,90.32,90.26,90.32,23700.0
2008-04-08 13:50:00,90.32,90.4,90.32,90.38,53800.0,90.32,90.4,90.32,90.38,53800.0
2008-04-08 14:00:00,90.38,90.39,90.15,90.2,168000.0,90.38,90.39,90.15,90.2,168000.0
2008-04-08 14:10:00,90.2,90.25,90.09,90.17,67800.0,90.2,90.25,90.09,90.17,67800.0
2008-04-08 14:20:00,90.17,90.33,90.13,90.27,71300.0,90.17,90.33,90.13,90.27,71300.0
2008-04-08 14:30:00,90.27,90.34,90.25,90.34,48600.0,90.27,90.34,90.25,90.34,48600.0
2008-04-08 14:40:00,90.34,90.34,90.28,90.31,78600.0,90.34,90.34,90.28,90.31,78600.0
2008-04-08 14:50:00,90.33,90.35,90.27,90.28,68400.0,90.33,90.35,90.27,90.28,68400.0
2008-04-08 15:00:00,90.28,90.32,90.23,90.26,68000.0,90.28,90.32,90.23,90.26,68000.0
2008-04-08 15:10:00,90.26,90.27,90.24,90.25,56400.0,90.26,90.27,90.24,90.25,56400.0
2008-04-08 15:20:00,90.25,90.28,90.25,90.27,32600.0,90.25,90.28,90.25,90.27,32600.0
2008-04-08 15:30:00,90.27,90.34,90.26,90.31,32300.0,90.27,90.34,90.26,90.31,32300.0
2008-04-08 15:40:00,90.32,90.4,90.31,90.37,205200.0,90.32,90.4,90.31,90.37,205200.0
2008-04-08 15:50:00,90.37,90.43,90.32,90.33,78400.0,90.37,90.43,90.32,90.33,78400.0
2008-04-09 08:20:00,89.59,89.84,89.59,89.82,10900.0,89.59,89.84,89.59,89.82,10900.0
2008-04-09 08:30:00,89.77,89.81,89.69,89.69,2300.0,89.77,89.81,89.69,89.69,2300.0
2008-04-09 08:40:00,89.67,89.91,89.67,89.91,29000.0,89.67,89.91,89.67,89.91,29000.0
2008-04-09 08:50:00,89.95,90.22,89.89,90.17,20900.0,89.95,90.22,89.89,90.17,20900.0
2008-04-09 09:00:00,90.21,90.48,90.15,90.44,38500.0,90.21,90.48,90.15,90.44,38500.0
2008-04-09 09:10:00,90.4,90.48,90.36,90.41,19200.0,90.4,90.48,90.36,90.41,19200.0
2008-04-09 09:20:00,90.4,90.4,90.23,90.29,36900.0,90.4,90.4,90.23,90.29,36900.0
2008-04-09 09:30:00,90.3,90.48,90.24,90.42,392200.0,90.3,90.48,90.24,90.42,392200.0
2008-04-09 09:40:00,90.43,90.62,90.39,90.53,326500.0,90.43,90.62,90.39,90.53,326500.0
2008-04-09 09:50:00,90.51,90.61,90.44,90.51,375300.0,90.51,90.61,90.44,90.51,375300.0
2008-04-09 10:00:00,90.51,90.79,90.51,90.6,345400.0,90.51,90.79,90.51,90.6,345400.0
2008-04-09 10:10:00,90.61,90.71,90.54,90.71,87100.0,90.61,90.71,90.54,90.71,87100.0
2008-04-09 10:20:00,90.72,90.93,90.65,90.8,221000.0,90.72,90.93,90.65,90.8,221000.0
2008-04-09 10:30:00,90.8,91.28,90.78,91.23,1135400.0,90.8,91.28,90.78,91.23,1135400.0
2008-04-09 10:40:00,91.23,91.38,91.16,91.24,403500.0,91.23,91.38,91.16,91.24,403500.0
2008-04-09 10:50:00,91.22,91.48,91.17,91.42,483000.0,91.22,91.48,91.17,91.42,483000.0
2008-04-09 11:00:00,91.42,91.57,91.22,91.25,350200.0,91.42,91.57,91.22,91.25,350200.0
2008-04-09 11:10:00,91.25,91.47,91.2,91.39,153300.0,91.25,91.47,91.2,91.39,153300.0
2008-04-09 11:20:00,91.37,91.58,91.36,91.57,434600.0,91.37,91.58,91.36,91.57,434600.0
2008-04-09 11:30:00,91.57,91.71,91.5,91.63,595800.0,91.57,91.71,91.5,91.63,595800.0
2008-04-09 11:40:00,91.64,91.66,91.41,91.53,255100.0,91.64,91.66,91.41,91.53,255100.0
2008-04-09 11:50:00,91.53,91.53,91.36,91.44,283500.0,91.53,91.53,91.36,91.44,283500.0
2008-04-09 12:00:00,91.45,91.52,91.2,91.29,257700.0,91.45,91.52,91.2,91.29,257700.0
2008-04-09 12:10:00,91.3,91.42,91.29,91.35,211000.0,91.3,91.42,91.29,91.35,211000.0
2008-04-09 12:20:00,91.36,91.38,91.21,91.28,247200.0,91.36,91.38,91.21,91.28,247200.0
2008-04-09 12:30:00,91.28,91.64,91.28,91.58,290600.0,91.28,91.64,91.28,91.58,290600.0
2008-04-09 12:40:00,91.59,91.98,91.55,91.91,379400.0,91.59,91.98,91.55,91.91,379400.0
2008-04-09 12:50:00,91.91,92.0,91.78,91.97,404600.0,91.91,92.0,91.78,91.97,404600.0
2008-04-09 13:00:00,91.97,92.22,91.93,92.05,447700.0,91.97,92.22,91.93,92.05,447700.0
2008-04-09 13:10:00,92.05,92.13,91.97,92.04,101900.0,92.05,92.13,91.97,92.04,101900.0
2008-04-09 13:20:00,92.06,92.25,92.03,92.25,188900.0,92.06,92.25,92.03,92.25,188900.0
2008-04-09 13:30:00,92.24,92.27,92.19,92.24,105500.0,92.24,92.27,92.19,92.24,105500.0
2008-04-09 13:40:00,92.24,92.26,92.15,92.17,86700.0,92.24,92.26,92.15,92.17,86700.0
2008-04-09 13:50:00,92.17,92.37,92.15,92.32,115500.0,92.17,92.37,92.15,92.32,115500.0
2008-04-09 14:00:00,92.32,92.32,92.17,92.2,109900.0,92.32,92.32,92.17,92.2,109900.0
2008-04-09 14:10:00,92.19,92.22,92.11,92.14,62700.0,92.19,92.22,92.11,92.14,62700.0
2008-04-09 14:20:00,92.15,92.16,91.96,92.02,196700.0,92.15,92.16,91.96,92.02,196700.0
2008-04-09 14:30:00,92.02,92.05,91.97,92.0,146300.0,92.02,92.05,91.97,92.0,146300.0
2008-04-09 14:40:00,92.0,92.2,92.0,92.18,110900.0,92.0,92.2,92.0,92.18,110900.0
2008-04-09 14:50:00,92.18,92.23,92.15,92.21,100500.0,92.18,92.23,92.15,92.21,100500.0
2008-04-09 15:00:00,92.21,92.21,92.09,92.11,123500.0,92.21,92.21,92.09,92.11,123500.0
2008-04-09 15:10:00,92.1,92.2,92.1,92.16,91800.0,92.1,92.2,92.1,92.16,91800.0
2008-04-09 15:20:00,92.15,92.19,92.11,92.14,99200.0,92.15,92.19,92.11,92.14,99200.0
2008-04-09 15:30:00,92.15,92.17,92.12,92.14,90700.0,92.15,92.17,92.12,92.14,90700.0
2008-04-09 15:40:00,92.15,92.21,92.14,92.2,221200.0,92.15,92.21,92.14,92.2,221200.0
2008-04-09 15:50:00,92.2,92.31,92.2,92.29,264600.0,92.2,92.31,92.2,92.29,264600.0
2008-04-09 16:00:00,92.27,92.29,92.25,92.25,5500.0,92.27,92.29,92.25,92.25,5500.0
2008-04-09 16:10:00,92.21,92.21,92.21,92.21,100.0,92.21,92.21,92.21,92.21,100.0
2008-04-10 08:20:00,92.31,92.4,92.22,92.3,22500.0,92.31,92.4,92.22,92.3,22500.0
2008-04-10 08:30:00,92.25,92.4,92.0,92.34,31000.0,92.25,92.4,92.0,92.34,31000.0
2008-04-10 08:40:00,92.31,92.31,91.92,92.0,11200.0,92.31,92.31,91.92,92.0,11200.0
2008-04-10 08:50:00,91.91,92.15,91.91,92.14,25200.0,91.91,92.15,91.91,92.14,25200.0
2008-04-10 09:00:00,92.06,92.31,92.06,92.23,12000.0,92.06,92.31,92.06,92.23,12000.0
2008-04-10 09:10:00,92.26,92.26,92.12,92.14,19800.0,92.26,92.26,92.12,92.14,19800.0
2008-04-10 09:20:00,92.1,92.32,92.1,92.31,64500.0,92.1,92.32,92.1,92.31,64500.0
2008-04-10 09:30:00,92.32,92.56,92.27,92.37,505700.0,92.32,92.56,92.27,92.37,505700.0
2008-04-10 09:40:00,92.36,92.36,91.93,92.08,608000.0,92.36,92.36,91.93,92.08,608000.0
2008-04-10 09:50:00,92.09,92.25,91.73,91.98,410400.0,92.09,92.25,91.73,91.98,410400.0
2008-04-10 10:00:00,91.98,91.99,91.45,91.57,537100.0,91.98,91.99,91.45,91.57,537100.0
2008-04-10 10:10:00,91.56,91.8,91.54,91.8,180800.0,91.56,91.8,91.54,91.8,180800.0
2008-04-10 10:20:00,91.8,91.8,91.49,91.56,406800.0,91.8,91.8,91.49,91.56,406800.0
2008-04-10 10:30:00,91.56,91.88,91.54,91.76,241500.0,91.56,91.88,91.54,91.76,241500.0
2008-04-10 10:40:00,91.77,91.87,91.54,91.69,269800.0,91.77,91.87,91.54,91.69,269800.0
2008-04-10 10:50:00,91.68,91.68,91.25,91.54,442200.0,91.68,91.68,91.25,91.54,442200.0
2008-04-10 11:00:00,91.54,91.62,91.3,91.32,227300.0,91.54,91.62,91.3,91.32,227300.0
2008-04-10 11:10:00,91.33,91.5,91.1,91.18,302800.0,91.33,91.5,91.1,91.18,302800.0
2008-04-10 11:20:00,91.17,91.62,91.15,91.5,254100.0,91.17,91.62,91.15,91.5,254100.0
2008-04-10 11:30:00,91.5,91.64,91.34,91.4,116100.0,91.5,91.64,91.34,91.4,116100.0
2008-04-10 11:40:00,91.41,91.54,91.13,91.22,113700.0,91.41,91.54,91.13,91.22,113700.0
2008-04-10 11:50:00,91.25,91.35,91.03,91.26,244000.0,91.25,91.35,91.03,91.26,244000.0
2008-04-10 12:00:00,91.27,91.27,90.97,91.2,444400.0,91.27,91.27,90.97,91.2,444400.0
2008-04-10 12:10:00,91.21,91.36,91.11,91.29,126100.0,91.21,91.36,91.11,91.29,126100.0
2008-04-10 12:20:00,91.31,91.34,91.09,91.24,87200.0,91.31,91.34,91.09,91.24,87200.0
2008-04-10 12:30:00,91.27,91.37,91.17,91.18,101300.0,91.27,91.37,91.17,91.18,101300.0
2008-04-10 12:40:00,91.18,91.44,91.01,91.41,187400.0,91.18,91.44,91.01,91.41,187400.0
2008-04-10 12:50:00,91.39,91.55,91.38,91.51,132700.0,91.39,91.55,91.38,91.51,132700.0
2008-04-10 13:00:00,91.51,91.56,91.39,91.43,41600.0,91.51,91.56,91.39,91.43,41600.0
2008-04-10 13:10:00,91.43,91.64,91.35,91.63,217600.0,91.43,91.64,91.35,91.63,217600.0
2008-04-10 13:20:00,91.64,91.77,91.6,91.61,110100.0,91.64,91.77,91.6,91.61,110100.0
2008-04-10 13:30:00,91.59,91.7,91.53,91.7,41900.0,91.59,91.7,91.53,91.7,41900.0
2008-04-10 13:40:00,91.71,91.76,91.54,91.54,86200.0,91.71,91.76,91.54,91.54,86200.0
2008-04-10 13:50:00,91.55,91.71,91.55,91.64,74400.0,91.55,91.71,91.55,91.64,74400.0
2008-04-10 14:00:00,91.63,91.64,91.53,91.53,28300.0,91.63,91.64,91.53,91.53,28300.0
2008-04-10 14:10:00,91.52,91.52,91.3,91.39,86800.0,91.52,91.52,91.3,91.39,86800.0
2008-04-10 14:20:00,91.39,91.61,91.33,91.6,79600.0,91.39,91.61,91.33,91.6,79600.0
2008-04-10 14:30:00,91.58,91.69,91.49,91.52,68300.0,91.58,91.69,91.49,91.52,68300.0
2008-04-10 14:40:00,91.51,91.62,91.46,91.47,36900.0,91.51,91.62,91.46,91.47,36900.0
2008-04-10 14:50:00,91.46,91.54,91.46,91.53,43900.0,91.46,91.54,91.46,91.53,43900.0
2008-04-10 15:00:00,91.53,91.65,91.53,91.6,33100.0,91.53,91.65,91.53,91.6,33100.0
2008-04-10 15:10:00,91.61,91.61,91.54,91.6,69600.0,91.61,91.61,91.54,91.6,69600.0
2008-04-10 15:20:00,91.6,91.63,91.54,91.61,95300.0,91.6,91.63,91.54,91.61,95300.0
2008-04-10 15:30:00,91.6,91.66,91.6,91.65,42300.0,91.6,91.66,91.6,91.65,42300.0
2008-04-10 15:40:00,91.65,91.75,91.64,91.74,165700.0,91.65,91.75,91.64,91.74,165700.0
2008-04-10 15:50:00,91.74,91.79,91.69,91.76,208100.0,91.74,91.79,91.69,91.76,208100.0
2008-04-10 16:00:00,91.77,91.77,91.7,91.76,10000.0,91.77,91.77,91.7,91.76,10000.0
2008-04-10 16:10:00,91.76,91.79,91.76,91.79,21900.0,91.76,91.79,91.76,91.79,21900.0
2008-04-11 09:30:00,91.35,91.65,91.13,91.16,436400.0,91.35,91.65,91.13,91.16,436400.0
2008-04-11 09:40:00,91.16,91.49,91.14,91.43,142500.0,91.16,91.49,91.14,91.43,142500.0
2008-04-11 09:50:00,91.42,91.5,91.22,91.47,316100.0,91.42,91.5,91.22,91.47,316100.0
2008-04-11 10:00:00,91.48,91.83,91.47,91.71,447200.0,91.48,91.83,91.47,91.71,447200.0
2008-04-11 10:10:00,91.71,91.73,91.51,91.58,266400.0,91.71,91.73,91.51,91.58,266400.0
2008-04-11 10:20:00,91.57,91.63,91.22,91.36,197000.0,91.57,91.63,91.22,91.36,197000.0
2008-04-11 10:30:00,91.36,91.39,91.07,91.14,261700.0,91.36,91.39,91.07,91.14,261700.0
2008-04-11 10:40:00,91.11,91.24,90.76,90.79,386300.0,91.11,91.24,90.76,90.79,386300.0
2008-04-11 10:50:00,90.8,90.94,90.55,90.81,427900.0,90.8,90.94,90.55,90.81,427900.0
2008-04-11 11:00:00,90.77,91.06,90.72,90.94,261700.0,90.77,91.06,90.72,90.94,261700.0
2008-04-11 11:10:00,90.93,91.18,90.84,90.99,139700.0,90.93,91.18,90.84,90.99,139700.0
2008-04-11 11:20:00,90.98,91.19,90.89,91.19,130400.0,90.98,91.19,90.89,91.19,130400.0
2008-04-11 11:30:00,91.19,91.26,91.09,91.21,121000.0,91.19,91.26,91.09,91.21,121000.0
2008-04-11 11:40:00,91.19,91.38,91.19,91.27,128100.0,91.19,91.38,91.19,91.27,128100.0
2008-04-11 11:50:00,91.26,91.28,91.05,91.11,81600.0,91.26,91.28,91.05,91.11,81600.0
2008-04-11 12:00:00,91.11,91.3,91.01,91.21,96100.0,91.11,91.3,91.01,91.21,96100.0
2008-04-11 12:10:00,91.2,91.33,91.19,91.26,74200.0,91.2,91.33,91.19,91.26,74200.0
2008-04-11 12:20:00,91.27,91.29,91.18,91.22,56000.0,91.27,91.29,91.18,91.22,56000.0
2008-04-11 12:30:00,91.18,91.3,91.14,91.21,96500.0,91.18,91.3,91.14,91.21,96500.0
2008-04-11 12:40:00,91.18,91.19,90.97,91.01,93600.0,91.18,91.19,90.97,91.01,93600.0
2008-04-11 12:50:00,91.0,91.12,90.93,91.1,83800.0,91.0,91.12,90.93,91.1,83800.0
2008-04-11 13:00:00,91.08,91.25,91.08,91.13,61700.0,91.08,91.25,91.08,91.13,61700.0
2008-04-11 13:10:00,91.14,91.18,91.02,91.06,214400.0,91.14,91.18,91.02,91.06,214400.0
2008-04-11 13:20:00,91.05,91.2,91.04,91.2,80900.0,91.05,91.2,91.04,91.2,80900.0
2008-04-11 13:30:00,91.2,91.23,91.16,91.2,34400.0,91.2,91.23,91.16,91.2,34400.0
2008-04-11 13:40:00,91.19,91.21,91.16,91.2,30800.0,91.19,91.21,91.16,91.2,30800.0
2008-04-11 13:50:00,91.19,91.25,91.14,91.21,55000.0,91.19,91.25,91.14,91.21,55000.0
2008-04-11 14:00:00,91.21,91.32,91.21,91.25,61800.0,91.21,91.32,91.21,91.25,61800.0
2008-04-11 14:10:00,91.25,91.27,91.15,91.23,43200.0,91.25,91.27,91.15,91.23,43200.0
2008-04-11 14:20:00,91.23,91.38,91.21,91.3,109500.0,91.23,91.38,91.21,91.3,109500.0
2008-04-11 14:30:00,91.29,91.31,91.22,91.31,29400.0,91.29,91.31,91.22,91.31,29400.0
2008-04-11 14:40:00,91.31,91.45,91.31,91.4,134600.0,91.31,91.45,91.31,91.4,134600.0
2008-04-11 14:50:00,91.4,91.45,91.39,91.43,36600.0,91.4,91.45,91.39,91.43,36600.0
2008-04-11 15:00:00,91.42,91.42,91.32,91.34,83300.0,91.42,91.42,91.32,91.34,83300.0
2008-04-11 15:10:00,91.36,91.36,91.27,91.31,113600.0,91.36,91.36,91.27,91.31,113600.0
2008-04-11 15:20:00,91.31,91.33,91.25,91.26,64100.0,91.31,91.33,91.25,91.26,64100.0
2008-04-11 15:30:00,91.27,91.28,91.22,91.23,79800.0,91.27,91.28,91.22,91.23,79800.0
2008-04-11 15:40:00,91.23,91.3,91.23,91.3,90200.0,91.23,91.3,91.23,91.3,90200.0
2008-04-11 15:50:00,91.29,91.35,91.25,91.32,127600.0,91.29,91.35,91.25,91.32,127600.0
2008-04-14 09:30:00,91.3,91.43,91.23,91.34,278000.0,91.3,91.43,91.23,91.34,278000.0
2008-04-14 09:40:00,91.35,91.41,91.27,91.38,317600.0,91.35,91.41,91.27,91.38,317600.0
2008-04-14 09:50:00,91.37,91.46,91.28,91.42,112400.0,91.37,91.46,91.28,91.42,112400.0
2008-04-14 10:00:00,91.42,91.58,91.34,91.45,226100.0,91.42,91.58,91.34,91.45,226100.0
2008-04-14 10:10:00,91.45,91.59,91.45,91.47,138400.0,91.45,91.59,91.45,91.47,138400.0
2008-04-14 10:20:00,91.46,91.98,91.44,91.84,501000.0,91.46,91.98,91.44,91.84,501000.0
2008-04-14 10:30:00,91.85,91.9,91.63,91.69,209400.0,91.85,91.9,91.63,91.69,209400.0
2008-04-14 10:40:00,91.68,91.88,91.65,91.73,94100.0,91.68,91.88,91.65,91.73,94100.0
2008-04-14 10:50:00,91.73,91.84,91.65,91.66,94300.0,91.73,91.84,91.65,91.66,94300.0
2008-04-14 11:00:00,91.65,91.7,91.6,91.68,45600.0,91.65,91.7,91.6,91.68,45600.0
2008-04-14 11:10:00,91.68,91.77,91.6,91.62,75500.0,91.68,91.77,91.6,91.62,75500.0
2008-04-14 11:20:00,91.65,91.83,91.62,91.68,108600.0,91.65,91.83,91.62,91.68,108600.0
2008-04-14 11:30:00,91.69,91.84,91.67,91.69,76300.0,91.69,91.84,91.67,91.69,76300.0
2008-04-14 11:40:00,91.69,91.73,91.6,91.68,44200.0,91.69,91.73,91.6,91.68,44200.0
2008-04-14 11:50:00,91.68,91.7,91.42,91.44,108300.0,91.68,91.7,91.42,91.44,108300.0
2008-04-14 12:00:00,91.43,91.48,91.19,91.32,163300.0,91.43,91.48,91.19,91.32,163300.0
2008-04-14 12:10:00,91.32,91.42,91.27,91.38,72500.0,91.32,91.42,91.27,91.38,72500.0
2008-04-14 12:20:00,91.39,91.44,91.28,91.36,66300.0,91.39,91.44,91.28,91.36,66300.0
2008-04-14 12:30:00,91.36,91.51,91.28,91.48,73300.0,91.36,91.51,91.28,91.48,73300.0
2008-04-14 12:40:00,91.47,91.56,91.46,91.52,45200.0,91.47,91.56,91.46,91.52,45200.0
2008-04-14 12:50:00,91.5,91.52,91.34,91.41,129800.0,91.5,91.52,91.34,91.41,129800.0
2008-04-14 13:00:00,91.4,91.45,91.33,91.39,43700.0,91.4,91.45,91.33,91.39,43700.0
2008-04-14 13:10:00,91.38,91.4,91.16,91.39,100700.0,91.38,91.4,91.16,91.39,100700.0
2008-04-14 13:20:00,91.39,91.43,91.28,91.38,89500.0,91.39,91.43,91.28,91.38,89500.0
2008-04-14 13:30:00,91.39,91.42,91.32,91.4,169900.0,91.39,91.42,91.32,91.4,169900.0
2008-04-14 13:40:00,91.4,91.4,91.3,91.3,72000.0,91.4,91.4,91.3,91.3,72000.0
2008-04-14 13:50:00,91.29,91.3,91.15,91.22,76300.0,91.29,91.3,91.15,91.22,76300.0
2008-04-14 14:00:00,91.23,91.33,91.16,91.33,66400.0,91.23,91.33,91.16,91.33,66400.0
2008-04-14 14:10:00,91.33,91.43,91.29,91.38,87200.0,91.33,91.43,91.29,91.38,87200.0
2008-04-14 14:20:00,91.39,91.47,91.39,91.4,55800.0,91.39,91.47,91.39,91.4,55800.0
2008-04-14 14:30:00,91.4,91.4,91.33,91.34,25800.0,91.4,91.4,91.33,91.34,25800.0
2008-04-14 14:40:00,91.34,91.34,91.16,91.2,68400.0,91.34,91.34,91.16,91.2,68400.0
2008-04-14 14:50:00,91.21,91.32,91.2,91.22,66100.0,91.21,91.32,91.2,91.22,66100.0
2008-04-14 15:00:00,91.22,91.25,91.19,91.19,75600.0,91.22,91.25,91.19,91.19,75600.0
2008-04-14 15:10:00,91.19,91.22,91.18,91.19,53200.0,91.19,91.22,91.18,91.19,53200.0
2008-04-14 15:20:00,91.19,91.19,91.08,91.12,71000.0,91.19,91.19,91.08,91.12,71000.0
2008-04-14 15:30:00,91.11,91.2,91.11,91.19,63500.0,91.11,91.2,91.11,91.19,63500.0
2008-04-14 15:40:00,91.19,91.23,91.15,91.16,107000.0,91.19,91.23,91.15,91.16,107000.0
2008-04-14 15:50:00,91.15,91.15,91.06,91.1,122300.0,91.15,91.15,91.06,91.1,122300.0
2008-04-15 09:30:00,91.71,91.85,91.55,91.67,359900.0,91.71,91.85,91.55,91.67,359900.0
2008-04-15 09:40:00,91.67,91.76,91.59,91.73,192900.0,91.67,91.76,91.59,91.73,192900.0
2008-04-15 09:50:00,91.73,91.91,91.67,91.86,432100.0,91.73,91.91,91.67,91.86,432100.0
2008-04-15 10:00:00,91.87,91.89,91.7,91.76,626400.0,91.87,91.89,91.7,91.76,626400.0
2008-04-15 10:10:00,91.76,91.78,91.6,91.6,193200.0,91.76,91.78,91.6,91.6,193200.0
2008-04-15 10:20:00,91.6,91.77,91.57,91.74,202500.0,91.6,91.77,91.57,91.74,202500.0
2008-04-15 10:30:00,91.77,91.78,91.52,91.6,203400.0,91.77,91.78,91.52,91.6,203400.0
2008-04-15 10:40:00,91.6,91.61,91.42,91.55,246700.0,91.6,91.61,91.42,91.55,246700.0
2008-04-15 10:50:00,91.54,91.69,91.5,91.63,207300.0,91.54,91.69,91.5,91.63,207300.0
2008-04-15 11:00:00,91.64,91.78,91.55,91.6,215900.0,91.64,91.78,91.55,91.6,215900.0
2008-04-15 11:10:00,91.6,91.65,91.45,91.53,259100.0,91.6,91.65,91.45,91.53,259100.0
2008-04-15 11:20:00,91.53,91.65,91.42,91.61,191100.0,91.53,91.65,91.42,91.61,191100.0
2008-04-15 11:30:00,91.62,91.72,91.55,91.67,92900.0,91.62,91.72,91.55,91.67,92900.0
2008-04-15 11:40:00,91.68,91.7,91.61,91.63,53500.0,91.68,91.7,91.61,91.63,53500.0
2008-04-15 11:50:00,91.62,91.72,91.53,91.7,124000.0,91.62,91.72,91.53,91.7,124000.0
2008-04-15 12:00:00,91.68,91.78,91.68,91.76,161800.0,91.68,91.78,91.68,91.76,161800.0
2008-04-15 12:10:00,91.76,91.77,91.64,91.74,99900.0,91.76,91.77,91.64,91.74,99900.0
2008-04-15 12:20:00,91.75,91.78,91.7,91.7,77200.0,91.75,91.78,91.7,91.7,77200.0
2008-04-15 12:30:00,91.7,91.7,91.59,91.65,80200.0,91.7,91.7,91.59,91.65,80200.0
2008-04-15 12:40:00,91.64,91.75,91.63,91.73,49200.0,91.64,91.75,91.63,91.73,49200.0
2008-04-15 12:50:00,91.73,91.74,91.71,91.71,35100.0,91.73,91.74,91.71,91.71,35100.0
2008-04-15 13:00:00,91.72,91.74,91.65,91.69,55300.0,91.72,91.74,91.65,91.69,55300.0
2008-04-15 13:10:00,91.69,91.76,91.6,91.71,195800.0,91.69,91.76,91.6,91.71,195800.0
2008-04-15 13:20:00,91.71,91.77,91.59,91.62,224900.0,91.71,91.77,91.59,91.62,224900.0
2008-04-15 13:30:00,91.62,91.64,91.38,91.61,239900.0,91.62,91.64,91.38,91.61,239900.0
2008-04-15 13:40:00,91.6,91.63,91.51,91.54,106500.0,91.6,91.63,91.51,91.54,106500.0
2008-04-15 13:50:00,91.54,91.59,91.45,91.58,99800.0,91.54,91.59,91.45,91.58,99800.0
2008-04-15 14:00:00,91.59,91.67,91.5,91.54,91500.0,91.59,91.67,91.5,91.54,91500.0
2008-04-15 14:10:00,91.54,91.65,91.51,91.58,45600.0,91.54,91.65,91.51,91.58,45600.0
2008-04-15 14:20:00,91.58,91.62,91.54,91.56,57300.0,91.58,91.62,91.54,91.56,57300.0
2008-04-15 14:30:00,91.56,91.63,91.56,91.61,47800.0,91.56,91.63,91.56,91.61,47800.0
2008-04-15 14:40:00,91.59,91.59,91.52,91.52,59100.0,91.59,91.59,91.52,91.52,59100.0
2008-04-15 14:50:00,91.52,91.59,91.51,91.55,79000.0,91.52,91.59,91.51,91.55,79000.0
2008-04-15 15:00:00,91.55,91.57,91.52,91.54,62000.0,91.55,91.57,91.52,91.54,62000.0
2008-04-15 15:10:00,91.55,91.55,91.52,91.54,37600.0,91.55,91.55,91.52,91.54,37600.0
2008-04-15 15:20:00,91.54,91.55,91.5,91.53,92000.0,91.54,91.55,91.5,91.53,92000.0
2008-04-15 15:30:00,91.54,91.54,91.47,91.47,77500.0,91.54,91.54,91.47,91.47,77500.0
2008-04-15 15:40:00,91.48,91.5,91.39,91.45,294100.0,91.48,91.5,91.39,91.45,294100.0
2008-04-15 15:50:00,91.45,91.65,91.44,91.65,124400.0,91.45,91.65,91.44,91.65,124400.0
2008-04-16 08:20:00,92.65,92.65,92.51,92.65,14700.0,92.65,92.65,92.51,92.65,14700.0
2008-04-16 08:30:00,92.64,93.41,92.62,93.3,95500.0,92.64,93.41,92.62,93.3,95500.0
2008-04-16 08:40:00,93.23,93.32,93.18,93.26,463900.0,93.23,93.32,93.18,93.26,463900.0
2008-04-16 08:50:00,93.29,93.45,93.23,93.23,90200.0,93.29,93.45,93.23,93.23,90200.0
2008-04-16 09:00:00,93.23,93.36,93.17,93.19,194400.0,93.23,93.36,93.17,93.19,194400.0
2008-04-16 09:10:00,93.2,93.3,93.13,93.24,73100.0,93.2,93.3,93.13,93.24,73100.0
2008-04-16 09:20:00,93.19,93.27,93.15,93.2,28400.0,93.19,93.27,93.15,93.2,28400.0
2008-04-16 09:30:00,93.21,93.38,93.16,93.29,500900.0,93.21,93.38,93.16,93.29,500900.0
2008-04-16 09:40:00,93.31,93.54,93.25,93.41,558500.0,93.31,93.54,93.25,93.41,558500.0
2008-04-16 09:50:00,93.42,93.45,93.3,93.31,380000.0,93.42,93.45,93.3,93.31,380000.0
2008-04-16 10:00:00,93.31,93.39,93.26,93.31,468900.0,93.31,93.39,93.26,93.31,468900.0
2008-04-16 10:10:00,93.3,93.32,93.2,93.25,276900.0,93.3,93.32,93.2,93.25,276900.0
2008-04-16 10:20:00,93.24,93.25,93.11,93.14,316500.0,93.24,93.25,93.11,93.14,316500.0
2008-04-16 10:30:00,93.14,93.5,93.1,93.46,358600.0,93.14,93.5,93.1,93.46,358600.0
2008-04-16 10:40:00,93.46,93.71,93.39,93.64,404300.0,93.46,93.71,93.39,93.64,404300.0
2008-04-16 10:50:00,93.65,93.65,93.38,93.46,189000.0,93.65,93.65,93.38,93.46,189000.0
2008-04-16 11:00:00,93.46,93.58,93.44,93.45,154700.0,93.46,93.58,93.44,93.45,154700.0
2008-04-16 11:10:00,93.45,93.58,93.43,93.43,175400.0,93.45,93.58,93.43,93.43,175400.0
2008-04-16 11:20:00,93.44,93.55,93.35,93.35,170400.0,93.44,93.55,93.35,93.35,170400.0
2008-04-16 11:30:00,93.35,93.41,93.01,93.25,555100.0,93.35,93.41,93.01,93.25,555100.0
2008-04-16 11:40:00,93.24,93.31,93.07,93.17,169200.0,93.24,93.31,93.07,93.17,169200.0
2008-04-16 11:50:00,93.17,93.32,93.04,93.3,157600.0,93.17,93.32,93.04,93.3,157600.0
2008-04-16 12:00:00,93.3,93.34,93.22,93.31,119200.0,93.3,93.34,93.22,93.31,119200.0
2008-04-16 12:10:00,93.32,93.41,93.18,93.31,104200.0,93.32,93.41,93.18,93.31,104200.0
2008-04-16 12:20:00,93.3,93.42,93.21,93.27,94500.0,93.3,93.42,93.21,93.27,94500.0
2008-04-16 12:30:00,93.29,93.35,93.26,93.32,49600.0,93.29,93.35,93.26,93.32,49600.0
2008-04-16 12:40:00,93.32,93.36,93.24,93.27,115900.0,93.32,93.36,93.24,93.27,115900.0
2008-04-16 12:50:00,93.27,93.35,93.26,93.34,101100.0,93.27,93.35,93.26,93.34,101100.0
2008-04-16 13:00:00,93.34,93.48,93.34,93.39,166900.0,93.34,93.48,93.34,93.39,166900.0
2008-04-16 13:10:00,93.4,93.4,93.21,93.23,97900.0,93.4,93.4,93.21,93.23,97900.0
2008-04-16 13:20:00,93.22,93.34,93.18,93.31,157300.0,93.22,93.34,93.18,93.31,157300.0
2008-04-16 13:30:00,93.32,93.34,93.13,93.16,132300.0,93.32,93.34,93.13,93.16,132300.0
2008-04-16 13:40:00,93.16,93.21,93.13,93.16,58500.0,93.16,93.21,93.13,93.16,58500.0
2008-04-16 13:50:00,93.15,93.22,93.11,93.12,94500.0,93.15,93.22,93.11,93.12,94500.0
2008-04-16 14:00:00,93.13,93.23,93.08,93.19,105800.0,93.13,93.23,93.08,93.19,105800.0
2008-04-16 14:10:00,93.18,93.25,93.12,93.18,112400.0,93.18,93.25,93.12,93.18,112400.0
2008-04-16 14:20:00,93.17,93.24,93.15,93.2,77200.0,93.17,93.24,93.15,93.2,77200.0
2008-04-16 14:30:00,93.2,93.27,93.19,93.23,74700.0,93.2,93.27,93.19,93.23,74700.0
2008-04-16 14:40:00,93.22,93.25,93.19,93.22,49300.0,93.22,93.25,93.19,93.22,49300.0
2008-04-16 14:50:00,93.22,93.24,93.17,93.18,64700.0,93.22,93.24,93.17,93.18,64700.0
2008-04-16 15:00:00,93.18,93.28,93.16,93.25,142800.0,93.18,93.28,93.16,93.25,142800.0
2008-04-16 15:10:00,93.25,93.28,93.19,93.21,95500.0,93.25,93.28,93.19,93.21,95500.0
2008-04-16 15:20:00,93.2,93.25,93.16,93.25,110000.0,93.2,93.25,93.16,93.25,110000.0
2008-04-16 15:30:00,93.25,93.31,93.25,93.3,82400.0,93.25,93.31,93.25,93.3,82400.0
2008-04-16 15:40:00,93.29,93.29,93.19,93.23,129000.0,93.29,93.29,93.19,93.23,129000.0
2008-04-16 15:50:00,93.22,93.26,93.19,93.25,148700.0,93.22,93.26,93.19,93.25,148700.0
2008-04-16 16:00:00,93.26,93.27,93.22,93.22,3500.0,93.26,93.27,93.22,93.22,3500.0
2008-04-16 16:10:00,93.2,93.2,93.2,93.2,100.0,93.2,93.2,93.2,93.2,100.0
2008-04-17 08:20:00,92.94,93.14,92.91,92.97,8200.0,92.94,93.14,92.91,92.97,8200.0
2008-04-17 08:30:00,93.04,93.12,92.96,93.09,31500.0,93.04,93.12,92.96,93.09,31500.0
2008-04-17 08:40:00,93.1,93.25,93.1,93.24,10600.0,93.1,93.25,93.1,93.24,10600.0
2008-04-17 08:50:00,93.28,93.52,93.28,93.37,33900.0,93.28,93.52,93.28,93.37,33900.0
2008-04-17 09:00:00,93.33,93.5,93.33,93.48,7700.0,93.33,93.5,93.33,93.48,7700.0
2008-04-17 09:10:00,93.48,93.5,93.37,93.39,12200.0,93.48,93.5,93.37,93.39,12200.0
2008-04-17 09:20:00,93.36,93.41,93.35,93.36,20500.0,93.36,93.41,93.35,93.36,20500.0
2008-04-17 09:30:00,93.36,93.44,93.27,93.38,359400.0,93.36,93.44,93.27,93.38,359400.0
2008-04-17 09:40:00,93.39,93.44,93.21,93.22,231300.0,93.39,93.44,93.21,93.22,231300.0
2008-04-17 09:50:00,93.22,93.41,93.2,93.41,247500.0,93.22,93.41,93.2,93.41,247500.0
2008-04-17 10:00:00,93.42,93.51,93.23,93.32,559500.0,93.42,93.51,93.23,93.32,559500.0
2008-04-17 10:10:00,93.31,93.33,92.92,93.0,362400.0,93.31,93.33,92.92,93.0,362400.0
2008-04-17 10:20:00,93.01,93.21,92.9,93.04,192400.0,93.01,93.21,92.9,93.04,192400.0
2008-04-17 10:30:00,93.04,93.09,92.71,92.72,326500.0,93.04,93.09,92.71,92.72,326500.0
2008-04-17 10:40:00,92.69,92.96,92.63,92.94,399500.0,92.69,92.96,92.63,92.94,399500.0
2008-04-17 10:50:00,92.93,93.04,92.73,92.97,167300.0,92.93,93.04,92.73,92.97,167300.0
2008-04-17 11:00:00,92.96,93.06,92.96,93.01,103600.0,92.96,93.06,92.96,93.01,103600.0
2008-04-17 11:10:00,93.0,93.05,92.92,93.0,50900.0,93.0,93.05,92.92,93.0,50900.0
2008-04-17 11:20:00,93.03,93.09,92.9,92.95,77000.0,93.03,93.09,92.9,92.95,77000.0
2008-04-17 11:30:00,92.97,93.12,92.91,93.05,624300.0,92.97,93.12,92.91,93.05,624300.0
2008-04-17 11:40:00,93.06,93.12,92.97,93.02,150900.0,93.06,93.12,92.97,93.02,150900.0
2008-04-17 11:50:00,93.02,93.03,92.81,92.86,121100.0,93.02,93.03,92.81,92.86,121100.0
2008-04-17 12:00:00,92.85,92.88,92.78,92.83,115000.0,92.85,92.88,92.78,92.83,115000.0
2008-04-17 12:10:00,92.81,92.89,92.72,92.79,66700.0,92.81,92.89,92.72,92.79,66700.0
2008-04-17 12:20:00,92.8,92.95,92.8,92.81,377200.0,92.8,92.95,92.8,92.81,377200.0
2008-04-17 12:30:00,92.82,92.99,92.8,92.96,135600.0,92.82,92.99,92.8,92.96,135600.0
2008-04-17 12:40:00,92.96,92.96,92.8,92.85,71900.0,92.96,92.96,92.8,92.85,71900.0
2008-04-17 12:50:00,92.87,92.92,92.83,92.91,80900.0,92.87,92.92,92.83,92.91,80900.0
2008-04-17 13:00:00,92.89,93.01,92.86,92.92,111700.0,92.89,93.01,92.86,92.92,111700.0
2008-04-17 13:10:00,92.92,92.92,92.78,92.81,118800.0,92.92,92.92,92.78,92.81,118800.0
2008-04-17 13:20:00,92.8,92.85,92.7,92.71,124900.0,92.8,92.85,92.7,92.71,124900.0
2008-04-17 13:30:00,92.74,92.77,92.65,92.66,237500.0,92.74,92.77,92.65,92.66,237500.0
2008-04-17 13:40:00,92.63,92.68,92.55,92.56,115600.0,92.63,92.68,92.55,92.56,115600.0
2008-04-17 13:50:00,92.56,92.63,92.48,92.59,65400.0,92.56,92.63,92.48,92.59,65400.0
2008-04-17 14:00:00,92.6,92.72,92.6,92.69,74300.0,92.6,92.72,92.6,92.69,74300.0
2008-04-17 14:10:00,92.69,92.7,92.6,92.66,89700.0,92.69,92.7,92.6,92.66,89700.0
2008-04-17 14:20:00,92.67,92.71,92.6,92.65,75800.0,92.67,92.71,92.6,92.65,75800.0
2008-04-17 14:30:00,92.66,92.69,92.64,92.66,52500.0,92.66,92.69,92.64,92.66,52500.0
2008-04-17 14:40:00,92.67,92.69,92.63,92.66,34400.0,92.67,92.69,92.63,92.66,34400.0
2008-04-17 14:50:00,92.67,92.71,92.66,92.71,86700.0,92.67,92.71,92.66,92.71,86700.0
2008-04-17 15:00:00,92.7,92.71,92.67,92.68,29200.0,92.7,92.71,92.67,92.68,29200.0
2008-04-17 15:10:00,92.69,92.69,92.52,92.55,118900.0,92.69,92.69,92.52,92.55,118900.0
2008-04-17 15:20:00,92.55,92.63,92.55,92.57,58900.0,92.55,92.63,92.55,92.57,58900.0
2008-04-17 15:30:00,92.58,92.59,92.54,92.58,97000.0,92.58,92.59,92.54,92.58,97000.0
2008-04-17 15:40:00,92.58,92.6,92.54,92.56,74200.0,92.58,92.6,92.54,92.56,74200.0
2008-04-17 15:50:00,92.56,92.58,92.52,92.52,127000.0,92.56,92.58,92.52,92.52,127000.0
2008-04-17 16:00:00,92.58,92.58,92.56,92.56,1900.0,92.58,92.58,92.56,92.56,1900.0
2008-04-17 16:10:00,92.56,92.56,92.56,92.56,0.0,92.56,92.56,92.56,92.56,0.0
2008-04-18 09:30:00,89.74,90.0,89.45,89.95,979200.0,89.74,90.0,89.45,89.95,979200.0
2008-04-18 09:40:00,89.95,89.99,89.85,89.92,500900.0,89.95,89.99,89.85,89.92,500900.0
2008-04-18 09:50:00,89.92,90.03,89.83,89.84,524400.0,89.92,90.03,89.83,89.84,524400.0
2008-04-18 10:00:00,89.84,89.86,89.54,89.71,645700.0,89.84,89.86,89.54,89.71,645700.0
2008-04-18 10:10:00,89.68,89.76,89.41,89.44,299100.0,89.68,89.76,89.41,89.44,299100.0
2008-04-18 10:20:00,89.43,89.74,88.96,89.69,662200.0,89.43,89.74,88.96,89.69,662200.0
2008-04-18 10:30:00,89.71,89.89,89.33,89.36,410800.0,89.71,89.89,89.33,89.36,410800.0
2008-04-18 10:40:00,89.36,89.87,89.35,89.76,452500.0,89.36,89.87,89.35,89.76,452500.0
2008-04-18 10:50:00,89.76,90.07,89.75,89.96,519600.0,89.76,90.07,89.75,89.96,519600.0
2008-04-18 11:00:00,89.96,90.36,89.9,90.2,462100.0,89.96,90.36,89.9,90.2,462100.0
2008-04-18 11:10:00,90.21,90.32,90.01,90.28,458900.0,90.21,90.32,90.01,90.28,458900.0
2008-04-18 11:20:00,90.28,90.31,89.95,89.96,222500.0,90.28,90.31,89.95,89.96,222500.0
2008-04-18 11:30:00,89.97,90.14,89.96,90.09,110800.0,89.97,90.14,89.96,90.09,110800.0
2008-04-18 11:40:00,90.1,90.2,90.01,90.02,174600.0,90.1,90.2,90.01,90.02,174600.0
2008-04-18 11:50:00,90.01,90.23,90.0,90.15,275600.0,90.01,90.23,90.0,90.15,275600.0
2008-04-18 12:00:00,90.14,90.21,90.05,90.13,136600.0,90.14,90.21,90.05,90.13,136600.0
2008-04-18 12:10:00,90.13,90.22,90.1,90.21,166300.0,90.13,90.22,90.1,90.21,166300.0
2008-04-18 12:20:00,90.22,90.24,90.0,90.04,121900.0,90.22,90.24,90.0,90.04,121900.0
2008-04-18 12:30:00,90.05,90.14,90.05,90.11,62800.0,90.05,90.14,90.05,90.11,62800.0
2008-04-18 12:40:00,90.11,90.23,90.08,90.14,58100.0,90.11,90.23,90.08,90.14,58100.0
2008-04-18 12:50:00,90.15,90.18,90.01,90.04,108500.0,90.15,90.18,90.01,90.04,108500.0
2008-04-18 13:00:00,90.03,90.08,89.96,90.02,99300.0,90.03,90.08,89.96,90.02,99300.0
2008-04-18 13:10:00,90.01,90.09,89.96,90.08,87000.0,90.01,90.09,89.96,90.08,87000.0
2008-04-18 13:20:00,90.08,90.09,89.97,89.99,67300.0,90.08,90.09,89.97,89.99,67300.0
2008-04-18 13:30:00,90.01,90.1,89.95,90.05,86800.0,90.01,90.1,89.95,90.05,86800.0
2008-04-18 13:40:00,90.06,90.23,90.06,90.18,161400.0,90.06,90.23,90.06,90.18,161400.0
2008-04-18 13:50:00,90.19,90.52,90.16,90.52,334700.0,90.19,90.52,90.16,90.52,334700.0
2008-04-18 14:00:00,90.52,90.65,90.42,90.63,146200.0,90.52,90.65,90.42,90.63,146200.0
2008-04-18 14:10:00,90.64,90.66,90.4,90.43,137500.0,90.64,90.66,90.4,90.43,137500.0
2008-04-18 14:20:00,90.42,90.65,90.4,90.56,155200.0,90.42,90.65,90.4,90.56,155200.0
2008-04-18 14:30:00,90.55,90.66,90.54,90.6,102100.0,90.55,90.66,90.54,90.6,102100.0
2008-04-18 14:40:00,90.58,90.59,90.48,90.57,60700.0,90.58,90.59,90.48,90.57,60700.0
2008-04-18 14:50:00,90.58,90.68,90.56,90.67,83300.0,90.58,90.68,90.56,90.67,83300.0
2008-04-18 15:00:00,90.66,90.69,90.62,90.65,57900.0,90.66,90.69,90.62,90.65,57900.0
2008-04-18 15:10:00,90.64,90.65,90.58,90.58,91100.0,90.64,90.65,90.58,90.58,91100.0
2008-04-18 15:20:00,90.6,90.63,90.58,90.62,69600.0,90.6,90.63,90.58,90.62,69600.0
2008-04-18 15:30:00,90.62,90.7,90.6,90.61,161800.0,90.62,90.7,90.6,90.61,161800.0
2008-04-18 15:40:00,90.62,90.62,90.56,90.56,72900.0,90.62,90.62,90.56,90.56,72900.0
2008-04-18 15:50:00,90.56,90.63,90.55,90.56,113800.0,90.56,90.63,90.55,90.56,113800.0
2008-04-21 09:30:00,90.81,90.87,90.49,90.6,786300.0,90.81,90.87,90.49,90.6,786300.0
2008-04-21 09:40:00,90.61,90.74,90.36,90.45,769500.0,90.61,90.74,90.36,90.45,769500.0
2008-04-21 09:50:00,90.43,90.56,90.25,90.53,458400.0,90.43,90.56,90.25,90.53,458400.0
2008-04-21 10:00:00,90.54,90.69,90.49,90.55,264200.0,90.54,90.69,90.49,90.55,264200.0
2008-04-21 10:10:00,90.55,90.7,90.38,90.68,307600.0,90.55,90.7,90.38,90.68,307600.0
2008-04-21 10:20:00,90.67,90.84,90.67,90.75,213400.0,90.67,90.84,90.67,90.75,213400.0
2008-04-21 10:30:00,90.76,90.78,90.46,90.47,249600.0,90.76,90.78,90.46,90.47,249600.0
2008-04-21 10:40:00,90.47,90.72,90.47,90.59,272500.0,90.47,90.72,90.47,90.59,272500.0
2008-04-21 10:50:00,90.6,90.69,90.51,90.65,417100.0,90.6,90.69,90.51,90.65,417100.0
2008-04-21 11:00:00,90.65,90.66,90.21,90.26,361600.0,90.65,90.66,90.21,90.26,361600.0
2008-04-21 11:10:00,90.26,90.36,90.09,90.09,354800.0,90.26,90.36,90.09,90.09,354800.0
2008-04-21 11:20:00,90.09,90.14,89.9,90.01,744700.0,90.09,90.14,89.9,90.01,744700.0
2008-04-21 11:30:00,90.01,90.17,89.89,90.0,370400.0,90.01,90.17,89.89,90.0,370400.0
2008-04-21 11:40:00,90.0,90.17,89.98,90.17,528300.0,90.0,90.17,89.98,90.17,528300.0
2008-04-21 11:50:00,90.12,90.2,90.04,90.17,163600.0,90.12,90.2,90.04,90.17,163600.0
2008-04-21 12:00:00,90.17,90.41,90.17,90.28,211100.0,90.17,90.41,90.17,90.28,211100.0
2008-04-21 12:10:00,90.27,90.3,90.2,90.27,127600.0,90.27,90.3,90.2,90.27,127600.0
2008-04-21 12:20:00,90.27,90.33,90.19,90.27,168600.0,90.27,90.33,90.19,90.27,168600.0
2008-04-21 12:30:00,90.28,90.38,90.19,90.27,178900.0,90.28,90.38,90.19,90.27,178900.0
2008-04-21 12:40:00,90.26,90.27,90.0,90.02,208500.0,90.26,90.27,90.0,90.02,208500.0
2008-04-21 12:50:00,90.01,90.29,90.01,90.21,166200.0,90.01,90.29,90.01,90.21,166200.0
2008-04-21 13:00:00,90.19,90.34,90.18,90.26,123500.0,90.19,90.34,90.18,90.26,123500.0
2008-04-21 13:10:00,90.26,90.32,90.2,90.25,79900.0,90.26,90.32,90.2,90.25,79900.0
2008-04-21 13:20:00,90.24,90.32,90.15,90.23,271300.0,90.24,90.32,90.15,90.23,271300.0
2008-04-21 13:30:00,90.21,90.22,90.08,90.1,95400.0,90.21,90.22,90.08,90.1,95400.0
2008-04-21 13:40:00,90.11,90.22,90.08,90.18,125700.0,90.11,90.22,90.08,90.18,125700.0
2008-04-21 13:50:00,90.19,90.23,90.14,90.21,92600.0,90.19,90.23,90.14,90.21,92600.0
2008-04-21 14:00:00,90.21,90.27,90.17,90.21,64000.0,90.21,90.27,90.17,90.21,64000.0
2008-04-21 14:10:00,90.21,90.38,90.2,90.32,92700.0,90.21,90.38,90.2,90.32,92700.0
2008-04-21 14:20:00,90.33,90.55,90.33,90.49,179500.0,90.33,90.55,90.33,90.49,179500.0
2008-04-21 14:30:00,90.48,90.57,90.47,90.5,113800.0,90.48,90.57,90.47,90.5,113800.0
2008-04-21 14:40:00,90.5,90.52,90.45,90.47,448600.0,90.5,90.52,90.45,90.47,448600.0
2008-04-21 14:50:00,90.45,90.45,90.36,90.4,322700.0,90.45,90.45,90.36,90.4,322700.0
2008-04-21 15:00:00,90.4,90.47,90.35,90.38,345700.0,90.4,90.47,90.35,90.38,345700.0
2008-04-21 15:10:00,90.37,90.39,90.34,90.36,190100.0,90.37,90.39,90.34,90.36,190100.0
2008-04-21 15:20:00,90.36,90.38,90.34,90.34,52900.0,90.36,90.38,90.34,90.34,52900.0
2008-04-21 15:30:00,90.33,90.34,90.22,90.25,119900.0,90.33,90.34,90.22,90.25,119900.0
2008-04-21 15:40:00,90.24,90.35,90.24,90.34,127000.0,90.24,90.35,90.24,90.34,127000.0
2008-04-21 15:50:00,90.34,90.4,90.25,90.28,133300.0,90.34,90.4,90.25,90.28,133300.0
2008-04-22 09:30:00,90.42,90.63,90.3,90.51,597900.0,90.42,90.63,90.3,90.51,597900.0
2008-04-22 09:40:00,90.5,90.75,90.48,90.67,578500.0,90.5,90.75,90.48,90.67,578500.0
2008-04-22 09:50:00,90.67,90.76,90.56,90.73,541400.0,90.67,90.76,90.56,90.73,541400.0
2008-04-22 10:00:00,90.73,90.73,90.49,90.65,535600.0,90.73,90.73,90.49,90.65,535600.0
2008-04-22 10:10:00,90.66,90.81,90.52,90.7,525700.0,90.66,90.81,90.52,90.7,525700.0
2008-04-22 10:20:00,90.69,91.03,90.68,91.0,721900.0,90.69,91.03,90.68,91.0,721900.0
2008-04-22 10:30:00,91.01,91.13,90.88,90.96,536100.0,91.01,91.13,90.88,90.96,536100.0
2008-04-22 10:40:00,90.96,91.04,90.76,90.84,790300.0,90.96,91.04,90.76,90.84,790300.0
2008-04-22 10:50:00,90.82,90.86,90.59,90.74,765500.0,90.82,90.86,90.59,90.74,765500.0
2008-04-22 11:00:00,90.74,90.77,90.59,90.64,352100.0,90.74,90.77,90.59,90.64,352100.0
2008-04-22 11:10:00,90.63,90.74,90.58,90.68,315400.0,90.63,90.74,90.58,90.68,315400.0
2008-04-22 11:20:00,90.69,90.95,90.69,90.93,156000.0,90.69,90.95,90.69,90.93,156000.0
2008-04-22 11:30:00,90.93,91.0,90.78,90.88,192400.0,90.93,91.0,90.78,90.88,192400.0
2008-04-22 11:40:00,90.88,91.06,90.76,91.05,130300.0,90.88,91.06,90.76,91.05,130300.0
2008-04-22 11:50:00,91.05,91.05,90.87,90.97,152500.0,91.05,91.05,90.87,90.97,152500.0
2008-04-22 12:00:00,90.98,91.3,90.98,91.25,234600.0,90.98,91.3,90.98,91.25,234600.0
2008-04-22 12:10:00,91.25,91.35,91.15,91.19,435500.0,91.25,91.35,91.15,91.19,435500.0
2008-04-22 12:20:00,91.22,91.25,91.12,91.18,114000.0,91.22,91.25,91.12,91.18,114000.0
2008-04-22 12:30:00,91.17,91.18,90.96,91.01,188900.0,91.17,91.18,90.96,91.01,188900.0
2008-04-22 12:40:00,90.99,91.0,90.89,90.96,103100.0,90.99,91.0,90.89,90.96,103100.0
2008-04-22 12:50:00,90.95,91.01,90.86,90.96,141300.0,90.95,91.01,90.86,90.96,141300.0
2008-04-22 13:00:00,90.94,90.99,90.82,90.85,143600.0,90.94,90.99,90.82,90.85,143600.0
2008-04-22 13:10:00,90.85,90.97,90.84,90.92,63500.0,90.85,90.97,90.84,90.92,63500.0
2008-04-22 13:20:00,90.91,91.01,90.85,91.01,348000.0,90.91,91.01,90.85,91.01,348000.0
2008-04-22 13:30:00,91.0,91.0,90.88,90.89,347700.0,91.0,91.0,90.88,90.89,347700.0
2008-04-22 13:40:00,90.89,90.96,90.86,90.91,144600.0,90.89,90.96,90.86,90.91,144600.0
2008-04-22 13:50:00,90.92,90.95,90.84,90.88,338700.0,90.92,90.95,90.84,90.88,338700.0
2008-04-22 14:00:00,90.89,90.94,90.88,90.92,148700.0,90.89,90.94,90.88,90.92,148700.0
2008-04-22 14:10:00,90.92,90.92,90.63,90.65,534200.0,90.92,90.92,90.63,90.65,534200.0
2008-04-22 14:20:00,90.65,90.67,90.48,90.55,425100.0,90.65,90.67,90.48,90.55,425100.0
2008-04-22 14:30:00,90.55,90.6,90.5,90.51,173800.0,90.55,90.6,90.5,90.51,173800.0
2008-04-22 14:40:00,90.51,90.57,90.48,90.54,251500.0,90.51,90.57,90.48,90.54,251500.0
2008-04-22 14:50:00,90.53,90.57,90.43,90.49,297800.0,90.53,90.57,90.43,90.49,297800.0
2008-04-22 15:00:00,90.5,90.52,90.38,90.44,315300.0,90.5,90.52,90.38,90.44,315300.0
2008-04-22 15:10:00,90.44,90.6,90.41,90.57,403000.0,90.44,90.6,90.41,90.57,403000.0
2008-04-22 15:20:00,90.57,90.58,90.45,90.46,199000.0,90.57,90.58,90.45,90.46,199000.0
2008-04-22 15:30:00,90.49,90.5,90.27,90.34,351200.0,90.49,90.5,90.27,90.34,351200.0
2008-04-22 15:40:00,90.35,90.4,90.14,90.17,382400.0,90.35,90.4,90.14,90.17,382400.0
2008-04-22 15:50:00,90.16,90.31,90.12,90.22,380500.0,90.16,90.31,90.12,90.22,380500.0
2008-04-23 08:20:00,89.59,89.65,89.15,89.32,108000.0,89.59,89.65,89.15,89.32,108000.0
2008-04-23 08:30:00,89.36,89.6,89.29,89.54,86700.0,89.36,89.6,89.29,89.54,86700.0
2008-04-23 08:40:00,89.52,89.65,89.45,89.6,49800.0,89.52,89.65,89.45,89.6,49800.0
2008-04-23 08:50:00,89.55,89.56,89.4,89.56,8300.0,89.55,89.56,89.4,89.56,8300.0
2008-04-23 09:00:00,89.5,89.52,89.26,89.26,12500.0,89.5,89.52,89.26,89.26,12500.0
2008-04-23 09:10:00,89.25,89.25,88.87,88.88,245100.0,89.25,89.25,88.87,88.88,245100.0
2008-04-23 09:20:00,88.9,89.06,88.81,88.97,305600.0,88.9,89.06,88.81,88.97,305600.0
2008-04-23 09:30:00,89.01,89.01,88.44,88.75,1792900.0,89.01,89.01,88.44,88.75,1792900.0
2008-04-23 09:40:00,88.75,89.1,88.73,88.89,1514100.0,88.75,89.1,88.73,88.89,1514100.0
2008-04-23 09:50:00,88.89,88.89,88.56,88.76,1557700.0,88.89,88.89,88.56,88.76,1557700.0
2008-04-23 10:00:00,88.78,88.81,88.55,88.61,769100.0,88.78,88.81,88.55,88.61,769100.0
2008-04-23 10:10:00,88.61,88.9,88.6,88.85,394900.0,88.61,88.9,88.6,88.85,394900.0
2008-04-23 10:20:00,88.86,88.92,88.58,88.72,627900.0,88.86,88.92,88.58,88.72,627900.0
2008-04-23 10:30:00,88.74,89.09,88.49,88.6,965700.0,88.74,89.09,88.49,88.6,965700.0
2008-04-23 10:40:00,88.6,88.97,88.56,88.84,543100.0,88.6,88.97,88.56,88.84,543100.0
2008-04-23 10:50:00,88.85,89.06,88.8,89.01,571100.0,88.85,89.06,88.8,89.01,571100.0
2008-04-23 11:00:00,89.01,89.13,88.89,88.92,504000.0,89.01,89.13,88.89,88.92,504000.0
2008-04-23 11:10:00,88.93,89.21,88.85,89.18,246200.0,88.93,89.21,88.85,89.18,246200.0
2008-04-23 11:20:00,89.18,89.21,89.02,89.09,593000.0,89.18,89.21,89.02,89.09,593000.0
2008-04-23 11:30:00,89.08,89.3,89.0,89.17,357900.0,89.08,89.3,89.0,89.17,357900.0
2008-04-23 11:40:00,89.18,89.19,88.87,89.03,194700.0,89.18,89.19,88.87,89.03,194700.0
2008-04-23 11:50:00,89.04,89.04,88.91,89.01,199400.0,89.04,89.04,88.91,89.01,199400.0
2008-04-23 12:00:00,89.01,89.24,89.0,89.18,186000.0,89.01,89.24,89.0,89.18,186000.0
2008-04-23 12:10:00,89.18,89.4,89.17,89.38,222500.0,89.18,89.4,89.17,89.38,222500.0
2008-04-23 12:20:00,89.39,89.46,89.31,89.42,240200.0,89.39,89.46,89.31,89.42,240200.0
2008-04-23 12:30:00,89.42,89.46,89.2,89.27,78400.0,89.42,89.46,89.2,89.27,78400.0
2008-04-23 12:40:00,89.27,89.32,89.25,89.3,86900.0,89.27,89.32,89.25,89.3,86900.0
2008-04-23 12:50:00,89.31,89.39,89.19,89.33,243900.0,89.31,89.39,89.19,89.33,243900.0
2008-04-23 13:00:00,89.33,89.38,89.27,89.3,161200.0,89.33,89.38,89.27,89.3,161200.0
2008-04-23 13:10:00,89.3,89.44,89.22,89.41,330100.0,89.3,89.44,89.22,89.41,330100.0
2008-04-23 13:20:00,89.41,89.51,89.34,89.37,134600.0,89.41,89.51,89.34,89.37,134600.0
2008-04-23 13:30:00,89.38,89.41,89.35,89.36,89500.0,89.38,89.41,89.35,89.36,89500.0
2008-04-23 13:40:00,89.37,89.42,89.35,89.36,65000.0,89.37,89.42,89.35,89.36,65000.0
2008-04-23 13:50:00,89.36,89.43,89.33,89.36,54900.0,89.36,89.43,89.33,89.36,54900.0
2008-04-23 14:00:00,89.36,89.4,89.35,89.39,141200.0,89.36,89.4,89.35,89.39,141200.0
2008-04-23 14:10:00,89.38,89.41,89.33,89.33,259000.0,89.38,89.41,89.33,89.33,259000.0
2008-04-23 14:20:00,89.33,89.34,89.23,89.31,188600.0,89.33,89.34,89.23,89.31,188600.0
2008-04-23 14:30:00,89.31,89.31,89.23,89.25,106400.0,89.31,89.31,89.23,89.25,106400.0
2008-04-23 14:40:00,89.26,89.26,89.07,89.07,226400.0,89.26,89.26,89.07,89.07,226400.0
2008-04-23 14:50:00,89.08,89.14,89.07,89.08,167800.0,89.08,89.14,89.07,89.08,167800.0
2008-04-23 15:00:00,89.08,89.1,89.05,89.1,212400.0,89.08,89.1,89.05,89.1,212400.0
2008-04-23 15:10:00,89.11,89.15,89.05,89.06,228200.0,89.11,89.15,89.05,89.06,228200.0
2008-04-23 15:20:00,89.05,89.16,89.05,89.15,194900.0,89.05,89.16,89.05,89.15,194900.0
2008-04-23 15:30:00,89.16,89.39,89.16,89.38,301400.0,89.16,89.39,89.16,89.38,301400.0
2008-04-23 15:40:00,89.38,89.41,89.33,89.34,183400.0,89.38,89.41,89.33,89.34,183400.0
2008-04-23 15:50:00,89.34,89.37,89.15,89.2,362800.0,89.34,89.37,89.15,89.2,362800.0
2008-04-23 16:00:00,89.17,89.55,89.17,89.24,26800.0,89.17,89.55,89.17,89.24,26800.0
2008-04-23 16:10:00,89.26,89.26,89.2,89.22,13000.0,89.26,89.26,89.2,89.22,13000.0
2008-04-24 08:20:00,88.98,89.5,88.96,89.24,85700.0,88.98,89.5,88.96,89.24,85700.0
2008-04-24 08:30:00,89.25,89.25,88.94,89.12,67100.0,89.25,89.25,88.94,89.12,67100.0
2008-04-24 08:40:00,89.15,89.16,88.56,88.8,238700.0,89.15,89.16,88.56,88.8,238700.0
2008-04-24 08:50:00,88.8,89.07,88.72,88.9,56500.0,88.8,89.07,88.72,88.9,56500.0
2008-04-24 09:00:00,88.77,88.84,88.15,88.45,148100.0,88.77,88.84,88.15,88.45,148100.0
2008-04-24 09:10:00,88.35,88.61,88.29,88.51,600500.0,88.35,88.61,88.29,88.51,600500.0
2008-04-24 09:20:00,88.51,88.57,88.06,88.28,430300.0,88.51,88.57,88.06,88.28,430300.0
2008-04-24 09:30:00,88.26,88.43,88.03,88.3,1988100.0,88.26,88.43,88.03,88.3,1988100.0
2008-04-24 09:40:00,88.3,88.33,87.82,87.95,2258800.0,88.3,88.33,87.82,87.95,2258800.0
2008-04-24 09:50:00,87.97,88.2,87.96,88.13,1168400.0,87.97,88.2,87.96,88.13,1168400.0
2008-04-24 10:00:00,88.15,88.57,88.14,88.23,1285000.0,88.15,88.57,88.14,88.23,1285000.0
2008-04-24 10:10:00,88.24,88.28,87.98,87.99,706000.0,88.24,88.28,87.98,87.99,706000.0
2008-04-24 10:20:00,88.0,88.13,87.98,88.11,1054600.0,88.0,88.13,87.98,88.11,1054600.0
2008-04-24 10:30:00,88.12,88.31,88.08,88.13,543200.0,88.12,88.31,88.08,88.13,543200.0
2008-04-24 10:40:00,88.13,88.16,87.92,87.94,428100.0,88.13,88.16,87.92,87.94,428100.0
2008-04-24 10:50:00,87.93,88.2,87.81,88.06,445400.0,87.93,88.2,87.81,88.06,445400.0
2008-04-24 11:00:00,88.06,88.13,87.73,87.79,655300.0,88.06,88.13,87.73,87.79,655300.0
2008-04-24 11:10:00,87.78,88.0,87.64,87.93,564300.0,87.78,88.0,87.64,87.93,564300.0
2008-04-24 11:20:00,87.93,88.02,87.68,87.69,486200.0,87.93,88.02,87.68,87.69,486200.0
2008-04-24 11:30:00,87.69,87.88,87.65,87.79,283500.0,87.69,87.88,87.65,87.79,283500.0
2008-04-24 11:40:00,87.79,87.83,87.6,87.67,322700.0,87.79,87.83,87.6,87.67,322700.0
2008-04-24 11:50:00,87.66,87.79,87.61,87.78,434000.0,87.66,87.79,87.61,87.78,434000.0
2008-04-24 12:00:00,87.78,87.9,87.62,87.64,338100.0,87.78,87.9,87.62,87.64,338100.0
2008-04-24 12:10:00,87.65,87.71,87.29,87.35,782100.0,87.65,87.71,87.29,87.35,782100.0
2008-04-24 12:20:00,87.35,87.47,87.3,87.31,639100.0,87.35,87.47,87.3,87.31,639100.0
2008-04-24 12:30:00,87.33,87.36,87.12,87.19,551400.0,87.33,87.36,87.12,87.19,551400.0
2008-04-24 12:40:00,87.21,87.32,87.11,87.32,705000.0,87.21,87.32,87.11,87.32,705000.0
2008-04-24 12:50:00,87.32,87.47,87.3,87.37,410000.0,87.32,87.47,87.3,87.37,410000.0
2008-04-24 13:00:00,87.36,87.4,87.1,87.38,660700.0,87.36,87.4,87.1,87.38,660700.0
2008-04-24 13:10:00,87.35,87.55,87.3,87.47,235200.0,87.35,87.55,87.3,87.47,235200.0
2008-04-24 13:20:00,87.47,87.54,87.41,87.52,254900.0,87.47,87.54,87.41,87.52,254900.0
2008-04-24 13:30:00,87.52,87.57,87.42,87.5,155700.0,87.52,87.57,87.42,87.5,155700.0
2008-04-24 13:40:00,87.51,87.64,87.51,87.62,87500.0,87.51,87.64,87.51,87.62,87500.0
2008-04-24 13:50:00,87.63,87.75,87.52,87.52,233400.0,87.63,87.75,87.52,87.52,233400.0
2008-04-24 14:00:00,87.52,87.59,87.39,87.4,327300.0,87.52,87.59,87.39,87.4,327300.0
2008-04-24 14:10:00,87.4,87.46,87.35,87.44,273000.0,87.4,87.46,87.35,87.44,273000.0
2008-04-24 14:20:00,87.44,87.55,87.43,87.54,148400.0,87.44,87.55,87.43,87.54,148400.0
2008-04-24 14:30:00,87.54,87.6,87.5,87.56,100700.0,87.54,87.6,87.5,87.56,100700.0
2008-04-24 14:40:00,87.57,87.58,87.53,87.55,86400.0,87.57,87.58,87.53,87.55,86400.0
2008-04-24 14:50:00,87.55,87.57,87.19,87.54,116200.0,87.55,87.57,87.19,87.54,116200.0
2008-04-24 15:00:00,87.53,87.57,87.53,87.53,112700.0,87.53,87.57,87.53,87.53,112700.0
2008-04-24 15:10:00,87.53,87.57,87.53,87.55,158600.0,87.53,87.57,87.53,87.55,158600.0
2008-04-24 15:20:00,87.55,87.56,87.45,87.45,142600.0,87.55,87.56,87.45,87.45,142600.0
2008-04-24 15:30:00,87.46,87.48,87.44,87.45,118300.0,87.46,87.48,87.44,87.45,118300.0
2008-04-24 15:40:00,87.45,87.49,87.38,87.39,200400.0,87.45,87.49,87.38,87.39,200400.0
2008-04-24 15:50:00,87.38,89.91,87.23,87.27,433000.0,87.38,89.91,87.23,87.27,433000.0
2008-04-24 16:00:00,87.23,87.57,87.22,87.37,34100.0,87.23,87.57,87.22,87.37,34100.0
2008-04-24 16:10:00,87.37,87.37,87.37,87.37,0.0,87.37,87.37,87.37,87.37,0.0
2008-04-25 09:30:00,88.33,88.42,88.15,88.19,684800.0,88.33,88.42,88.15,88.19,684800.0
2008-04-25 09:40:00,88.18,88.3,87.95,87.95,922700.0,88.18,88.3,87.95,87.95,922700.0
2008-04-25 09:50:00,87.96,87.99,87.81,87.94,944700.0,87.96,87.99,87.81,87.94,944700.0
2008-04-25 10:00:00,87.93,87.95,87.57,87.64,978900.0,87.93,87.95,87.57,87.64,978900.0
2008-04-25 10:10:00,87.63,87.68,87.19,87.2,687000.0,87.63,87.68,87.19,87.2,687000.0
2008-04-25 10:20:00,87.21,87.45,87.2,87.44,390800.0,87.21,87.45,87.2,87.44,390800.0
2008-04-25 10:30:00,87.44,87.92,87.39,87.91,470000.0,87.44,87.92,87.39,87.91,470000.0
2008-04-25 10:40:00,87.91,88.2,87.85,88.06,804600.0,87.91,88.2,87.85,88.06,804600.0
2008-04-25 10:50:00,88.07,88.18,87.9,88.04,398300.0,88.07,88.18,87.9,88.04,398300.0
2008-04-25 11:00:00,88.04,88.07,87.89,87.97,294300.0,88.04,88.07,87.89,87.97,294300.0
2008-04-25 11:10:00,87.93,87.95,87.76,87.93,251100.0,87.93,87.95,87.76,87.93,251100.0
2008-04-25 11:20:00,87.91,88.07,87.91,87.95,117100.0,87.91,88.07,87.91,87.95,117100.0
2008-04-25 11:30:00,87.95,88.01,87.84,87.9,129600.0,87.95,88.01,87.84,87.9,129600.0
2008-04-25 11:40:00,87.9,87.95,87.48,87.55,269000.0,87.9,87.95,87.48,87.55,269000.0
2008-04-25 11:50:00,87.56,87.72,87.52,87.71,100500.0,87.56,87.72,87.52,87.71,100500.0
2008-04-25 12:00:00,87.74,87.75,87.59,87.65,248500.0,87.74,87.75,87.59,87.65,248500.0
2008-04-25 12:10:00,87.64,87.78,87.64,87.65,35200.0,87.64,87.78,87.64,87.65,35200.0
2008-04-25 12:20:00,87.64,87.64,87.34,87.48,265500.0,87.64,87.64,87.34,87.48,265500.0
2008-04-25 12:30:00,87.43,87.52,87.43,87.48,91000.0,87.43,87.52,87.43,87.48,91000.0
2008-04-25 12:40:00,87.48,87.61,87.46,87.55,55500.0,87.48,87.61,87.46,87.55,55500.0
2008-04-25 12:50:00,87.56,87.58,87.4,87.53,42300.0,87.56,87.58,87.4,87.53,42300.0
2008-04-25 13:00:00,87.49,87.55,87.39,87.48,59100.0,87.49,87.55,87.39,87.48,59100.0
2008-04-25 13:10:00,87.47,87.69,87.43,87.68,59800.0,87.47,87.69,87.43,87.68,59800.0
2008-04-25 13:20:00,87.7,87.84,87.5,87.53,144700.0,87.7,87.84,87.5,87.53,144700.0
2008-04-25 13:30:00,87.53,87.64,87.39,87.54,133000.0,87.53,87.64,87.39,87.54,133000.0
2008-04-25 13:40:00,87.55,87.6,87.5,87.56,28300.0,87.55,87.6,87.5,87.56,28300.0
2008-04-25 13:50:00,87.57,87.73,87.57,87.67,64800.0,87.57,87.73,87.57,87.67,64800.0
2008-04-25 14:00:00,87.66,87.71,87.63,87.65,56100.0,87.66,87.71,87.63,87.65,56100.0
2008-04-25 14:10:00,87.64,87.64,87.33,87.33,80300.0,87.64,87.64,87.33,87.33,80300.0
2008-04-25 14:20:00,87.33,87.41,87.3,87.32,106900.0,87.33,87.41,87.3,87.32,106900.0
2008-04-25 14:30:00,87.33,87.36,87.28,87.32,56300.0,87.33,87.36,87.28,87.32,56300.0
2008-04-25 14:40:00,87.31,87.36,87.29,87.35,85200.0,87.31,87.36,87.29,87.35,85200.0
2008-04-25 14:50:00,87.35,87.39,87.32,87.37,51000.0,87.35,87.39,87.32,87.37,51000.0
2008-04-25 15:00:00,87.37,87.48,87.36,87.43,140000.0,87.37,87.48,87.36,87.43,140000.0
2008-04-25 15:10:00,87.42,87.46,87.38,87.39,159400.0,87.42,87.46,87.38,87.39,159400.0
2008-04-25 15:20:00,87.4,87.4,87.32,87.32,161700.0,87.4,87.4,87.32,87.32,161700.0
2008-04-25 15:30:00,87.32,87.33,87.25,87.26,214000.0,87.32,87.33,87.25,87.26,214000.0
2008-04-25 15:40:00,87.26,87.31,87.22,87.27,215100.0,87.26,87.31,87.22,87.27,215100.0
2008-04-25 15:50:00,87.27,87.28,87.22,87.27,103200.0,87.27,87.28,87.22,87.27,103200.0
2008-04-28 09:30:00,87.88,87.93,87.67,87.75,584600.0,87.88,87.93,87.67,87.75,584600.0
2008-04-28 09:40:00,87.74,87.86,87.69,87.84,399700.0,87.74,87.86,87.69,87.84,399700.0
2008-04-28 09:50:00,87.83,87.93,87.75,87.84,355500.0,87.83,87.93,87.75,87.84,355500.0
2008-04-28 10:00:00,87.82,87.92,87.7,87.87,273300.0,87.82,87.92,87.7,87.87,273300.0
2008-04-28 10:10:00,87.86,87.89,87.72,87.83,224900.0,87.86,87.89,87.72,87.83,224900.0
2008-04-28 10:20:00,87.84,88.19,87.83,88.18,395600.0,87.84,88.19,87.83,88.18,395600.0
2008-04-28 10:30:00,88.18,88.27,87.97,88.03,345800.0,88.18,88.27,87.97,88.03,345800.0
2008-04-28 10:40:00,88.03,88.3,88.01,88.25,273600.0,88.03,88.3,88.01,88.25,273600.0
2008-04-28 10:50:00,88.26,88.3,88.13,88.23,450500.0,88.26,88.3,88.13,88.23,450500.0
2008-04-28 11:00:00,88.24,88.4,88.18,88.26,381200.0,88.24,88.4,88.18,88.26,381200.0
2008-04-28 11:10:00,88.28,88.39,88.16,88.23,178300.0,88.28,88.39,88.16,88.23,178300.0
2008-04-28 11:20:00,88.22,88.32,88.13,88.2,115000.0,88.22,88.32,88.13,88.2,115000.0
2008-04-28 11:30:00,88.21,88.25,88.19,88.24,41500.0,88.21,88.25,88.19,88.24,41500.0
2008-04-28 11:40:00,88.24,88.25,88.08,88.21,60200.0,88.24,88.25,88.08,88.21,60200.0
2008-04-28 11:50:00,88.24,88.28,88.18,88.27,64500.0,88.24,88.28,88.18,88.27,64500.0
2008-04-28 12:00:00,88.27,88.29,88.12,88.12,47700.0,88.27,88.29,88.12,88.12,47700.0
2008-04-28 12:10:00,88.12,88.14,88.0,88.06,87500.0,88.12,88.14,88.0,88.06,87500.0
2008-04-28 12:20:00,88.07,88.12,88.03,88.06,53300.0,88.07,88.12,88.03,88.06,53300.0
2008-04-28 12:30:00,88.06,88.2,88.05,88.15,101100.0,88.06,88.2,88.05,88.15,101100.0
2008-04-28 12:40:00,88.14,88.22,88.14,88.18,59500.0,88.14,88.22,88.14,88.18,59500.0
2008-04-28 12:50:00,88.17,88.21,88.13,88.15,72600.0,88.17,88.21,88.13,88.15,72600.0
2008-04-28 13:00:00,88.14,88.26,88.11,88.15,113600.0,88.14,88.26,88.11,88.15,113600.0
2008-04-28 13:10:00,88.14,88.21,88.0,88.02,126700.0,88.14,88.21,88.0,88.02,126700.0
2008-04-28 13:20:00,88.0,88.17,88.0,88.14,98200.0,88.0,88.17,88.0,88.14,98200.0
2008-04-28 13:30:00,88.14,88.14,88.07,88.14,75000.0,88.14,88.14,88.07,88.14,75000.0
2008-04-28 13:40:00,88.14,88.16,88.1,88.13,23800.0,88.14,88.16,88.1,88.13,23800.0
2008-04-28 13:50:00,88.12,88.13,88.06,88.08,58500.0,88.12,88.13,88.06,88.08,58500.0
2008-04-28 14:00:00,88.08,88.09,87.99,87.99,49300.0,88.08,88.09,87.99,87.99,49300.0
2008-04-28 14:10:00,88.0,88.02,87.94,87.97,66100.0,88.0,88.02,87.94,87.97,66100.0
2008-04-28 14:20:00,87.99,88.0,87.94,87.97,67500.0,87.99,88.0,87.94,87.97,67500.0
2008-04-28 14:30:00,87.97,88.0,87.83,87.84,59000.0,87.97,88.0,87.83,87.84,59000.0
2008-04-28 14:40:00,87.81,87.86,87.75,87.85,127100.0,87.81,87.86,87.75,87.85,127100.0
2008-04-28 14:50:00,87.85,87.89,87.8,87.87,107900.0,87.85,87.89,87.8,87.87,107900.0
2008-04-28 15:00:00,87.87,87.99,87.87,87.92,65500.0,87.87,87.99,87.87,87.92,65500.0
2008-04-28 15:10:00,87.93,87.96,87.87,87.89,67800.0,87.93,87.96,87.87,87.89,67800.0
2008-04-28 15:20:00,87.9,87.94,87.71,87.84,109900.0,87.9,87.94,87.71,87.84,109900.0
2008-04-28 15:30:00,87.84,87.95,87.81,87.94,71300.0,87.84,87.95,87.81,87.94,71300.0
2008-04-28 15:40:00,87.94,88.07,87.93,88.04,108200.0,87.94,88.07,87.93,88.04,108200.0
2008-04-28 15:50:00,88.04,88.06,87.88,87.95,260900.0,88.04,88.06,87.88,87.95,260900.0
2008-04-29 09:30:00,86.73,86.8,86.62,86.73,704200.0,86.73,86.8,86.62,86.73,704200.0
2008-04-29 09:40:00,86.73,86.81,86.68,86.77,366900.0,86.73,86.81,86.68,86.77,366900.0
2008-04-29 09:50:00,86.77,86.9,86.66,86.88,532900.0,86.77,86.9,86.66,86.88,532900.0
2008-04-29 10:00:00,86.87,86.87,86.66,86.7,862200.0,86.87,86.87,86.66,86.7,862200.0
2008-04-29 10:10:00,86.68,86.7,86.28,86.39,1084300.0,86.68,86.7,86.28,86.39,1084300.0
2008-04-29 10:20:00,86.39,86.84,86.38,86.77,583800.0,86.39,86.84,86.38,86.77,583800.0
2008-04-29 10:30:00,86.75,86.81,86.48,86.54,386500.0,86.75,86.81,86.48,86.54,386500.0
2008-04-29 10:40:00,86.54,86.81,86.51,86.75,405900.0,86.54,86.81,86.51,86.75,405900.0
2008-04-29 10:50:00,86.74,86.77,86.66,86.67,292800.0,86.74,86.77,86.66,86.67,292800.0
2008-04-29 11:00:00,86.66,86.72,86.57,86.59,414700.0,86.66,86.72,86.57,86.59,414700.0
2008-04-29 11:10:00,86.59,86.61,86.51,86.58,203400.0,86.59,86.61,86.51,86.58,203400.0
2008-04-29 11:20:00,86.58,86.63,86.39,86.4,292600.0,86.58,86.63,86.39,86.4,292600.0
2008-04-29 11:30:00,86.39,86.5,86.31,86.32,279400.0,86.39,86.5,86.31,86.32,279400.0
2008-04-29 11:40:00,86.32,86.33,86.14,86.24,431800.0,86.32,86.33,86.14,86.24,431800.0
2008-04-29 11:50:00,86.24,86.37,86.19,86.34,321000.0,86.24,86.37,86.19,86.34,321000.0
2008-04-29 12:00:00,86.33,86.38,86.29,86.29,187300.0,86.33,86.38,86.29,86.29,187300.0
2008-04-29 12:10:00,86.29,86.31,86.17,86.21,321000.0,86.29,86.31,86.17,86.21,321000.0
2008-04-29 12:20:00,86.2,86.35,85.99,86.05,728700.0,86.2,86.35,85.99,86.05,728700.0
2008-04-29 12:30:00,86.07,86.26,85.98,86.22,307900.0,86.07,86.26,85.98,86.22,307900.0
2008-04-29 12:40:00,86.18,86.32,86.12,86.19,217500.0,86.18,86.32,86.12,86.19,217500.0
2008-04-29 12:50:00,86.17,86.27,86.14,86.26,89600.0,86.17,86.27,86.14,86.26,89600.0
2008-04-29 13:00:00,86.26,86.39,86.22,86.35,187600.0,86.26,86.39,86.22,86.35,187600.0
2008-04-29 13:10:00,86.34,86.35,86.25,86.26,291400.0,86.34,86.35,86.25,86.26,291400.0
2008-04-29 13:20:00,86.27,86.31,86.17,86.28,256700.0,86.27,86.31,86.17,86.28,256700.0
2008-04-29 13:30:00,86.28,86.31,86.19,86.2,290000.0,86.28,86.31,86.19,86.2,290000.0
2008-04-29 13:40:00,86.2,86.25,86.15,86.18,197100.0,86.2,86.25,86.15,86.18,197100.0
2008-04-29 13:50:00,86.2,86.24,86.16,86.23,139700.0,86.2,86.24,86.16,86.23,139700.0
2008-04-29 14:00:00,86.23,86.26,86.2,86.2,145100.0,86.23,86.26,86.2,86.2,145100.0
2008-04-29 14:10:00,86.2,86.23,86.16,86.21,320800.0,86.2,86.23,86.16,86.21,320800.0
2008-04-29 14:20:00,86.21,86.21,86.04,86.04,258500.0,86.21,86.21,86.04,86.04,258500.0
2008-04-29 14:30:00,86.04,86.11,85.95,85.97,318000.0,86.04,86.11,85.95,85.97,318000.0
2008-04-29 14:40:00,85.97,86.06,85.92,86.05,386000.0,85.97,86.06,85.92,86.05,386000.0
2008-04-29 14:50:00,86.05,86.1,86.02,86.02,236600.0,86.05,86.1,86.02,86.02,236600.0
2008-04-29 15:00:00,86.03,86.03,85.89,85.94,159700.0,86.03,86.03,85.89,85.94,159700.0
2008-04-29 15:10:00,85.95,85.95,85.84,85.86,220300.0,85.95,85.95,85.84,85.86,220300.0
2008-04-29 15:20:00,85.86,85.88,85.75,85.8,239500.0,85.86,85.88,85.75,85.8,239500.0
2008-04-29 15:30:00,85.79,85.84,85.77,85.78,195800.0,85.79,85.84,85.77,85.78,195800.0
2008-04-29 15:40:00,85.77,85.8,85.68,85.73,346800.0,85.77,85.8,85.68,85.73,346800.0
2008-04-29 15:50:00,85.73,85.82,85.65,85.76,323500.0,85.73,85.82,85.65,85.76,323500.0
2008-04-30 08:20:00,85.88,86.04,85.84,86.0,18600.0,85.88,86.04,85.84,86.0,18600.0
2008-04-30 08:30:00,85.8,86.09,85.77,86.09,25600.0,85.8,86.09,85.77,86.09,25600.0
2008-04-30 08:40:00,86.05,86.06,85.94,86.06,5700.0,86.05,86.06,85.94,86.06,5700.0
2008-04-30 08:50:00,86.09,86.35,86.09,86.17,23400.0,86.09,86.35,86.09,86.17,23400.0
2008-04-30 09:00:00,86.17,86.28,86.13,86.13,24600.0,86.17,86.28,86.13,86.13,24600.0
2008-04-30 09:10:00,86.12,86.29,86.03,86.29,35600.0,86.12,86.29,86.03,86.29,35600.0
2008-04-30 09:20:00,86.27,86.3,86.1,86.15,112500.0,86.27,86.3,86.1,86.15,112500.0
2008-04-30 09:30:00,86.15,86.34,86.1,86.29,537700.0,86.15,86.34,86.1,86.29,537700.0
2008-04-30 09:40:00,86.3,86.5,86.23,86.25,699700.0,86.3,86.5,86.23,86.25,699700.0
2008-04-30 09:50:00,86.25,86.32,86.2,86.2,577200.0,86.25,86.32,86.2,86.2,577200.0
2008-04-30 10:00:00,86.21,86.22,85.95,85.97,457600.0,86.21,86.22,85.95,85.97,457600.0
2008-04-30 10:10:00,85.97,86.16,85.95,86.09,402600.0,85.97,86.16,85.95,86.09,402600.0
2008-04-30 10:20:00,86.09,86.09,85.94,86.03,278600.0,86.09,86.09,85.94,86.03,278600.0
2008-04-30 10:30:00,86.03,86.12,85.54,85.76,796900.0,86.03,86.12,85.54,85.76,796900.0
2008-04-30 10:40:00,85.76,85.78,85.51,85.62,343200.0,85.76,85.78,85.51,85.62,343200.0
2008-04-30 10:50:00,85.62,85.72,85.5,85.54,365300.0,85.62,85.72,85.5,85.54,365300.0
2008-04-30 11:00:00,85.56,85.79,85.52,85.79,230300.0,85.56,85.79,85.52,85.79,230300.0
2008-04-30 11:10:00,85.79,85.87,85.71,85.71,331200.0,85.79,85.87,85.71,85.71,331200.0
2008-04-30 11:20:00,85.71,85.72,85.61,85.68,163300.0,85.71,85.72,85.61,85.68,163300.0
2008-04-30 11:30:00,85.69,85.69,85.46,85.61,232800.0,85.69,85.69,85.46,85.61,232800.0
2008-04-30 11:40:00,85.61,85.73,85.58,85.71,142400.0,85.61,85.73,85.58,85.71,142400.0
2008-04-30 11:50:00,85.69,85.7,85.49,85.52,125800.0,85.69,85.7,85.49,85.52,125800.0
2008-04-30 12:00:00,85.51,85.65,85.51,85.62,89800.0,85.51,85.65,85.51,85.62,89800.0
2008-04-30 12:10:00,85.62,85.75,85.58,85.69,263800.0,85.62,85.75,85.58,85.69,263800.0
2008-04-30 12:20:00,85.69,85.76,85.59,85.66,112800.0,85.69,85.76,85.59,85.66,112800.0
2008-04-30 12:30:00,85.66,85.71,85.54,85.56,72700.0,85.66,85.71,85.54,85.56,72700.0
2008-04-30 12:40:00,85.57,85.62,85.55,85.6,100100.0,85.57,85.62,85.55,85.6,100100.0
2008-04-30 12:50:00,85.6,85.61,85.46,85.51,266100.0,85.6,85.61,85.46,85.51,266100.0
2008-04-30 13:00:00,85.5,85.53,85.35,85.36,262500.0,85.5,85.53,85.35,85.36,262500.0
2008-04-30 13:10:00,85.36,85.36,85.12,85.16,539200.0,85.36,85.36,85.12,85.16,539200.0
2008-04-30 13:20:00,85.17,85.21,85.11,85.17,357500.0,85.17,85.21,85.11,85.17,357500.0
2008-04-30 13:30:00,85.16,85.32,85.14,85.32,440100.0,85.16,85.32,85.14,85.32,440100.0
2008-04-30 13:40:00,85.32,85.37,85.26,85.36,391700.0,85.32,85.37,85.26,85.36,391700.0
2008-04-30 13:50:00,85.37,85.47,85.35,85.46,478300.0,85.37,85.47,85.35,85.46,478300.0
2008-04-30 14:00:00,85.46,85.57,85.45,85.56,368500.0,85.46,85.57,85.45,85.56,368500.0
2008-04-30 14:10:00,85.56,85.97,85.27,85.43,698700.0,85.56,85.97,85.27,85.43,698700.0
2008-04-30 14:20:00,85.46,86.06,85.4,85.95,1303400.0,85.46,86.06,85.4,85.95,1303400.0
2008-04-30 14:30:00,85.95,86.26,85.88,86.23,826300.0,85.95,86.26,85.88,86.23,826300.0
2008-04-30 14:40:00,86.22,86.75,86.1,86.61,924600.0,86.22,86.75,86.1,86.61,924600.0
2008-04-30 14:50:00,86.61,86.75,86.53,86.63,919700.0,86.61,86.75,86.53,86.63,919700.0
2008-04-30 15:00:00,86.67,86.67,86.37,86.44,368700.0,86.67,86.67,86.37,86.44,368700.0
2008-04-30 15:10:00,86.44,86.62,86.42,86.55,310900.0,86.44,86.62,86.42,86.55,310900.0
2008-04-30 15:20:00,86.54,86.54,86.27,86.36,250600.0,86.54,86.54,86.27,86.36,250600.0
2008-04-30 15:30:00,86.36,86.44,86.24,86.27,304400.0,86.36,86.44,86.24,86.27,304400.0
2008-04-30 15:40:00,86.27,86.58,86.26,86.51,385800.0,86.27,86.58,86.26,86.51,385800.0
2008-04-30 15:50:00,86.51,86.68,86.48,86.65,297400.0,86.51,86.68,86.48,86.65,297400.0
2008-04-30 16:00:00,86.62,86.79,86.59,86.63,30900.0,86.62,86.79,86.59,86.63,30900.0
2008-04-30 16:10:00,86.66,86.66,86.6,86.6,600.0,86.66,86.66,86.6,86.6,600.0
2008-05-01 08:20:00,85.21,85.3,85.11,85.24,28700.0,85.21,85.3,85.11,85.24,28700.0
2008-05-01 08:30:00,85.27,85.27,84.3,84.4,296000.0,85.27,85.27,84.3,84.4,296000.0
2008-05-01 08:40:00,84.38,84.5,84.3,84.48,128300.0,84.38,84.5,84.3,84.48,128300.0
2008-05-01 08:50:00,84.43,84.53,84.2,84.44,72400.0,84.43,84.53,84.2,84.44,72400.0
2008-05-01 09:00:00,84.46,84.7,84.45,84.7,124800.0,84.46,84.7,84.45,84.7,124800.0
2008-05-01 09:10:00,84.67,84.67,84.49,84.54,40000.0,84.67,84.67,84.49,84.54,40000.0
2008-05-01 09:20:00,84.55,84.6,84.35,84.52,173300.0,84.55,84.6,84.35,84.52,173300.0
2008-05-01 09:30:00,84.51,84.56,84.0,84.32,2339100.0,84.51,84.56,84.0,84.32,2339100.0
2008-05-01 09:40:00,84.31,84.43,84.24,84.32,972600.0,84.31,84.43,84.24,84.32,972600.0
2008-05-01 09:50:00,84.33,84.52,84.26,84.5,1286700.0,84.33,84.52,84.26,84.5,1286700.0
2008-05-01 10:00:00,84.5,84.5,83.93,83.99,997600.0,84.5,84.5,83.93,83.99,997600.0
2008-05-01 10:10:00,83.98,84.21,83.98,84.03,533100.0,83.98,84.21,83.98,84.03,533100.0
2008-05-01 10:20:00,84.02,84.1,83.86,83.93,721700.0,84.02,84.1,83.86,83.93,721700.0
2008-05-01 10:30:00,83.93,83.93,83.57,83.7,943600.0,83.93,83.93,83.57,83.7,943600.0
2008-05-01 10:40:00,83.71,84.02,83.71,83.89,648000.0,83.71,84.02,83.71,83.89,648000.0
2008-05-01 10:50:00,83.9,84.03,83.78,83.98,425100.0,83.9,84.03,83.78,83.98,425100.0
2008-05-01 11:00:00,83.98,84.03,83.82,83.96,409600.0,83.98,84.03,83.82,83.96,409600.0
2008-05-01 11:10:00,83.96,83.99,83.78,83.81,211700.0,83.96,83.99,83.78,83.81,211700.0
2008-05-01 11:20:00,83.85,84.2,83.71,84.13,315300.0,83.85,84.2,83.71,84.13,315300.0
2008-05-01 11:30:00,84.11,84.14,83.95,83.95,505100.0,84.11,84.14,83.95,83.95,505100.0
2008-05-01 11:40:00,83.94,84.04,83.86,83.86,281800.0,83.94,84.04,83.86,83.86,281800.0
2008-05-01 11:50:00,83.86,83.9,83.78,83.78,179400.0,83.86,83.9,83.78,83.78,179400.0
2008-05-01 12:00:00,83.79,83.96,83.78,83.86,246300.0,83.79,83.96,83.78,83.86,246300.0
2008-05-01 12:10:00,83.86,83.95,83.84,83.91,257800.0,83.86,83.95,83.84,83.91,257800.0
2008-05-01 12:20:00,83.93,84.14,83.88,84.03,247300.0,83.93,84.14,83.88,84.03,247300.0
2008-05-01 12:30:00,84.04,84.04,83.83,83.88,168400.0,84.04,84.04,83.83,83.88,168400.0
2008-05-01 12:40:00,83.88,83.88,83.7,83.84,179500.0,83.88,83.88,83.7,83.84,179500.0
2008-05-01 12:50:00,83.85,83.88,83.8,83.82,144000.0,83.85,83.88,83.8,83.82,144000.0
2008-05-01 13:00:00,83.82,83.86,83.77,83.85,122800.0,83.82,83.86,83.77,83.85,122800.0
2008-05-01 13:10:00,83.84,83.84,83.73,83.81,95400.0,83.84,83.84,83.73,83.81,95400.0
2008-05-01 13:20:00,83.82,84.04,83.77,83.77,81000.0,83.82,84.04,83.77,83.77,81000.0
2008-05-01 13:30:00,83.77,83.87,83.75,83.8,82800.0,83.77,83.87,83.75,83.8,82800.0
2008-05-01 13:40:00,83.8,83.86,83.79,83.86,90100.0,83.8,83.86,83.79,83.86,90100.0
2008-05-01 13:50:00,83.86,83.87,83.82,83.85,133600.0,83.86,83.87,83.82,83.85,133600.0
2008-05-01 14:00:00,83.84,83.89,83.83,83.87,111400.0,83.84,83.89,83.83,83.87,111400.0
2008-05-01 14:10:00,83.87,84.0,83.86,83.93,327200.0,83.87,84.0,83.86,83.93,327200.0
2008-05-01 14:20:00,83.94,83.94,83.87,83.93,176500.0,83.94,83.94,83.87,83.93,176500.0
2008-05-01 14:30:00,83.94,84.09,83.91,84.06,592100.0,83.94,84.09,83.91,84.06,592100.0
2008-05-01 14:40:00,84.06,84.12,84.0,84.11,348800.0,84.06,84.12,84.0,84.11,348800.0
2008-05-01 14:50:00,84.11,84.14,84.06,84.1,127900.0,84.11,84.14,84.06,84.1,127900.0
2008-05-01 15:00:00,84.09,84.13,84.0,84.11,174900.0,84.09,84.13,84.0,84.11,174900.0
2008-05-01 15:10:00,84.11,84.22,84.09,84.11,182200.0,84.11,84.22,84.09,84.11,182200.0
2008-05-01 15:20:00,84.11,84.49,84.01,84.04,239200.0,84.11,84.49,84.01,84.04,239200.0
2008-05-01 15:30:00,84.03,84.11,84.03,84.06,191000.0,84.03,84.11,84.03,84.06,191000.0
2008-05-01 15:40:00,84.06,84.07,83.9,83.91,313000.0,84.06,84.07,83.9,83.91,313000.0
2008-05-01 15:50:00,83.9,84.05,83.89,83.91,269000.0,83.9,84.05,83.89,83.91,269000.0
2008-05-01 16:00:00,83.97,84.03,83.85,84.02,14700.0,83.97,84.03,83.85,84.02,14700.0
2008-05-01 16:10:00,84.1,84.1,84.02,84.02,21600.0,84.1,84.1,84.02,84.02,21600.0
2008-05-02 09:30:00,84.03,84.42,83.96,84.31,738900.0,84.03,84.42,83.96,84.31,738900.0
2008-05-02 09:40:00,84.31,84.65,84.3,84.52,577200.0,84.31,84.65,84.3,84.52,577200.0
2008-05-02 09:50:00,84.52,84.56,84.21,84.22,452100.0,84.52,84.56,84.21,84.22,452100.0
2008-05-02 10:00:00,84.23,84.26,84.14,84.21,225600.0,84.23,84.26,84.14,84.21,225600.0
2008-05-02 10:10:00,84.22,84.36,84.12,84.36,243500.0,84.22,84.36,84.12,84.36,243500.0
2008-05-02 10:20:00,84.36,84.37,84.21,84.33,187800.0,84.36,84.37,84.21,84.33,187800.0
2008-05-02 10:30:00,84.31,84.41,84.27,84.38,388000.0,84.31,84.41,84.27,84.38,388000.0
2008-05-02 10:40:00,84.39,84.45,84.26,84.32,284500.0,84.39,84.45,84.26,84.32,284500.0
2008-05-02 10:50:00,84.32,84.48,84.21,84.38,264900.0,84.32,84.48,84.21,84.38,264900.0
2008-05-02 11:00:00,84.39,84.58,84.32,84.51,304500.0,84.39,84.58,84.32,84.51,304500.0
2008-05-02 11:10:00,84.51,84.72,84.37,84.71,332700.0,84.51,84.72,84.37,84.71,332700.0
2008-05-02 11:20:00,84.71,84.77,84.49,84.63,266600.0,84.71,84.77,84.49,84.63,266600.0
2008-05-02 11:30:00,84.62,84.79,84.61,84.75,201700.0,84.62,84.79,84.61,84.75,201700.0
2008-05-02 11:40:00,84.72,84.76,84.62,84.7,183300.0,84.72,84.76,84.62,84.7,183300.0
2008-05-02 11:50:00,84.69,84.69,84.54,84.57,181200.0,84.69,84.69,84.54,84.57,181200.0
2008-05-02 12:00:00,84.58,84.7,84.55,84.56,206800.0,84.58,84.7,84.55,84.56,206800.0
2008-05-02 12:10:00,84.56,84.61,84.44,84.49,101000.0,84.56,84.61,84.44,84.49,101000.0
2008-05-02 12:20:00,84.5,84.51,84.37,84.45,70700.0,84.5,84.51,84.37,84.45,70700.0
2008-05-02 12:30:00,84.46,84.55,84.43,84.5,60300.0,84.46,84.55,84.43,84.5,60300.0
2008-05-02 12:40:00,84.52,84.6,84.49,84.51,81200.0,84.52,84.6,84.49,84.51,81200.0
2008-05-02 12:50:00,84.52,84.64,84.51,84.64,114500.0,84.52,84.64,84.51,84.64,114500.0
2008-05-02 13:00:00,84.64,84.65,84.57,84.6,93300.0,84.64,84.65,84.57,84.6,93300.0
2008-05-02 13:10:00,84.58,84.6,84.45,84.47,76000.0,84.58,84.6,84.45,84.47,76000.0
2008-05-02 13:20:00,84.48,84.58,84.42,84.53,82500.0,84.48,84.58,84.42,84.53,82500.0
2008-05-02 13:30:00,84.53,84.59,84.52,84.57,93900.0,84.53,84.59,84.52,84.57,93900.0
2008-05-02 13:40:00,84.56,84.57,84.5,84.55,61900.0,84.56,84.57,84.5,84.55,61900.0
2008-05-02 13:50:00,84.55,84.68,84.54,84.63,102800.0,84.55,84.68,84.54,84.63,102800.0
2008-05-02 14:00:00,84.62,84.63,84.5,84.52,97300.0,84.62,84.63,84.5,84.52,97300.0
2008-05-02 14:10:00,84.52,84.52,84.47,84.48,58500.0,84.52,84.52,84.47,84.48,58500.0
2008-05-02 14:20:00,84.48,84.49,84.32,84.38,219600.0,84.48,84.49,84.32,84.38,219600.0
2008-05-02 14:30:00,84.38,84.47,84.37,84.46,197600.0,84.38,84.47,84.37,84.46,197600.0
2008-05-02 14:40:00,84.47,84.48,84.41,84.48,50400.0,84.47,84.48,84.41,84.48,50400.0
2008-05-02 14:50:00,84.48,84.52,84.46,84.52,58100.0,84.48,84.52,84.46,84.52,58100.0
2008-05-02 15:00:00,84.51,84.57,84.5,84.55,63200.0,84.51,84.57,84.5,84.55,63200.0
2008-05-02 15:10:00,84.56,84.56,84.48,84.53,124000.0,84.56,84.56,84.48,84.53,124000.0
2008-05-02 15:20:00,84.53,84.55,84.45,84.5,110200.0,84.53,84.55,84.45,84.5,110200.0
2008-05-02 15:30:00,84.49,84.56,84.49,84.49,108000.0,84.49,84.56,84.49,84.49,108000.0
2008-05-02 15:40:00,84.5,84.53,84.46,84.52,135500.0,84.5,84.53,84.46,84.52,135500.0
2008-05-02 15:50:00,84.52,84.59,84.49,84.59,202400.0,84.52,84.59,84.49,84.59,202400.0
2008-05-05 09:30:00,85.68,85.9,85.44,85.63,741200.0,85.68,85.9,85.44,85.63,741200.0
2008-05-05 09:40:00,85.62,85.9,85.6,85.84,166800.0,85.62,85.9,85.6,85.84,166800.0
2008-05-05 09:50:00,85.85,85.85,85.7,85.73,170100.0,85.85,85.85,85.7,85.73,170100.0
2008-05-05 10:00:00,85.71,85.71,85.29,85.33,519900.0,85.71,85.71,85.29,85.33,519900.0
2008-05-05 10:10:00,85.32,85.58,85.3,85.43,331200.0,85.32,85.58,85.3,85.43,331200.0
2008-05-05 10:20:00,85.41,85.58,85.32,85.5,245100.0,85.41,85.58,85.32,85.5,245100.0
2008-05-05 10:30:00,85.49,85.54,85.3,85.37,234500.0,85.49,85.54,85.3,85.37,234500.0
2008-05-05 10:40:00,85.39,85.42,85.31,85.36,70100.0,85.39,85.42,85.31,85.36,70100.0
2008-05-05 10:50:00,85.36,85.6,85.35,85.52,136900.0,85.36,85.6,85.35,85.52,136900.0
2008-05-05 11:00:00,85.52,85.57,85.47,85.53,154200.0,85.52,85.57,85.47,85.53,154200.0
2008-05-05 11:10:00,85.51,85.71,85.46,85.66,215800.0,85.51,85.71,85.46,85.66,215800.0
2008-05-05 11:20:00,85.67,85.75,85.62,85.65,321700.0,85.67,85.75,85.62,85.65,321700.0
2008-05-05 11:30:00,85.64,85.74,85.6,85.7,131100.0,85.64,85.74,85.6,85.7,131100.0
2008-05-05 11:40:00,85.71,85.79,85.68,85.78,72800.0,85.71,85.79,85.68,85.78,72800.0
2008-05-05 11:50:00,85.79,85.93,85.77,85.89,126700.0,85.79,85.93,85.77,85.89,126700.0
2008-05-05 12:00:00,85.89,85.93,85.79,85.82,94600.0,85.89,85.93,85.79,85.82,94600.0
2008-05-05 12:10:00,85.8,85.91,85.79,85.9,94500.0,85.8,85.91,85.79,85.9,94500.0
2008-05-05 12:20:00,85.89,85.97,85.77,85.8,121300.0,85.89,85.97,85.77,85.8,121300.0
2008-05-05 12:30:00,85.8,85.84,85.75,85.77,87900.0,85.8,85.84,85.75,85.77,87900.0
2008-05-05 12:40:00,85.76,85.89,85.76,85.88,354600.0,85.76,85.89,85.76,85.88,354600.0
2008-05-05 12:50:00,85.88,85.93,85.86,85.93,171000.0,85.88,85.93,85.86,85.93,171000.0
2008-05-05 13:00:00,85.93,86.06,85.88,86.01,126200.0,85.93,86.06,85.88,86.01,126200.0
2008-05-05 13:10:00,86.02,86.16,85.98,86.16,146500.0,86.02,86.16,85.98,86.16,146500.0
2008-05-05 13:20:00,86.15,86.17,86.07,86.09,82900.0,86.15,86.17,86.07,86.09,82900.0
2008-05-05 13:30:00,86.1,86.1,86.05,86.1,44400.0,86.1,86.1,86.05,86.1,44400.0
2008-05-05 13:40:00,86.1,86.11,86.04,86.04,50300.0,86.1,86.11,86.04,86.04,50300.0
2008-05-05 13:50:00,86.04,86.08,86.02,86.07,40000.0,86.04,86.08,86.02,86.07,40000.0
2008-05-05 14:00:00,86.08,86.09,85.97,85.97,126700.0,86.08,86.09,85.97,85.97,126700.0
2008-05-05 14:10:00,85.97,86.02,85.93,85.98,83300.0,85.97,86.02,85.93,85.98,83300.0
2008-05-05 14:20:00,85.99,86.08,85.89,85.92,64300.0,85.99,86.08,85.89,85.92,64300.0
2008-05-05 14:30:00,85.9,85.96,85.89,85.96,38600.0,85.9,85.96,85.89,85.96,38600.0
2008-05-05 14:40:00,85.95,86.13,85.93,86.13,90500.0,85.95,86.13,85.93,86.13,90500.0
2008-05-05 14:50:00,86.13,86.13,86.07,86.12,235500.0,86.13,86.13,86.07,86.12,235500.0
2008-05-05 15:00:00,86.11,86.17,86.11,86.17,84700.0,86.11,86.17,86.11,86.17,84700.0
2008-05-05 15:10:00,86.17,86.19,86.14,86.19,48700.0,86.17,86.19,86.14,86.19,48700.0
2008-05-05 15:20:00,86.19,86.22,86.11,86.13,151200.0,86.19,86.22,86.11,86.13,151200.0
2008-05-05 15:30:00,86.12,86.2,86.12,86.18,139600.0,86.12,86.2,86.12,86.18,139600.0
2008-05-05 15:40:00,86.18,86.21,86.16,86.21,159700.0,86.18,86.21,86.16,86.21,159700.0
2008-05-05 15:50:00,86.21,86.29,86.2,86.26,283800.0,86.21,86.29,86.2,86.26,283800.0
2008-05-06 09:30:00,86.35,86.68,86.33,86.67,594400.0,86.35,86.68,86.33,86.67,594400.0
2008-05-06 09:40:00,86.67,87.1,86.6,86.97,1364500.0,86.67,87.1,86.6,86.97,1364500.0
2008-05-06 09:50:00,86.98,87.0,86.73,86.87,729300.0,86.98,87.0,86.73,86.87,729300.0
2008-05-06 10:00:00,86.86,87.01,86.86,86.99,1006800.0,86.86,87.01,86.86,86.99,1006800.0
2008-05-06 10:10:00,86.99,87.07,86.82,86.88,825000.0,86.99,87.07,86.82,86.88,825000.0
2008-05-06 10:20:00,86.89,86.97,86.84,86.88,471800.0,86.89,86.97,86.84,86.88,471800.0
2008-05-06 10:30:00,86.87,87.0,86.86,86.92,233500.0,86.87,87.0,86.86,86.92,233500.0
2008-05-06 10:40:00,86.91,87.0,86.89,86.99,83200.0,86.91,87.0,86.89,86.99,83200.0
2008-05-06 10:50:00,87.0,87.0,86.85,86.98,219100.0,87.0,87.0,86.85,86.98,219100.0
2008-05-06 11:00:00,86.97,87.02,86.8,86.8,330600.0,86.97,87.02,86.8,86.8,330600.0
2008-05-06 11:10:00,86.82,86.89,86.68,86.89,503400.0,86.82,86.89,86.68,86.89,503400.0
2008-05-06 11:20:00,86.9,87.12,86.87,87.1,183300.0,86.9,87.12,86.87,87.1,183300.0
2008-05-06 11:30:00,87.11,87.15,87.01,87.05,224400.0,87.11,87.15,87.01,87.05,224400.0
2008-05-06 11:40:00,87.06,87.11,86.97,87.04,103100.0,87.06,87.11,86.97,87.04,103100.0
2008-05-06 11:50:00,87.03,87.04,86.9,86.92,82400.0,87.03,87.04,86.9,86.92,82400.0
2008-05-06 12:00:00,86.91,87.13,86.88,87.09,88800.0,86.91,87.13,86.88,87.09,88800.0
2008-05-06 12:10:00,87.08,87.13,87.0,87.0,111400.0,87.08,87.13,87.0,87.0,111400.0
2008-05-06 12:20:00,87.0,87.08,86.93,86.99,211300.0,87.0,87.08,86.93,86.99,211300.0
2008-05-06 12:30:00,86.99,87.0,86.9,86.92,142900.0,86.99,87.0,86.9,86.92,142900.0
2008-05-06 12:40:00,86.91,86.92,86.73,86.8,155700.0,86.91,86.92,86.73,86.8,155700.0
2008-05-06 12:50:00,86.81,86.89,86.65,86.69,137300.0,86.81,86.89,86.65,86.69,137300.0
2008-05-06 13:00:00,86.66,86.72,86.57,86.61,112700.0,86.66,86.72,86.57,86.61,112700.0
2008-05-06 13:10:00,86.6,86.74,86.55,86.63,149800.0,86.6,86.74,86.55,86.63,149800.0
2008-05-06 13:20:00,86.65,86.68,86.42,86.51,276600.0,86.65,86.68,86.42,86.51,276600.0
2008-05-06 13:30:00,86.5,86.64,86.47,86.59,108200.0,86.5,86.64,86.47,86.59,108200.0
2008-05-06 13:40:00,86.6,86.72,86.59,86.72,59100.0,86.6,86.72,86.59,86.72,59100.0
2008-05-06 13:50:00,86.69,86.82,86.67,86.75,137300.0,86.69,86.82,86.67,86.75,137300.0
2008-05-06 14:00:00,86.73,86.73,86.5,86.56,191800.0,86.73,86.73,86.5,86.56,191800.0
2008-05-06 14:10:00,86.55,86.62,86.5,86.51,133700.0,86.55,86.62,86.5,86.51,133700.0
2008-05-06 14:20:00,86.52,86.68,86.51,86.67,31900.0,86.52,86.68,86.51,86.67,31900.0
2008-05-06 14:30:00,86.66,86.78,86.65,86.76,61200.0,86.66,86.78,86.65,86.76,61200.0
2008-05-06 14:40:00,86.76,86.77,86.51,86.54,144300.0,86.76,86.77,86.51,86.54,144300.0
2008-05-06 14:50:00,86.53,86.57,86.51,86.55,79100.0,86.53,86.57,86.51,86.55,79100.0
2008-05-06 15:00:00,86.54,86.56,86.48,86.52,42300.0,86.54,86.56,86.48,86.52,42300.0
2008-05-06 15:10:00,86.52,86.52,86.42,86.47,72200.0,86.52,86.52,86.42,86.47,72200.0
2008-05-06 15:20:00,86.47,86.49,86.43,86.45,85500.0,86.47,86.49,86.43,86.45,85500.0
2008-05-06 15:30:00,86.45,86.54,86.44,86.53,60200.0,86.45,86.54,86.44,86.53,60200.0
2008-05-06 15:40:00,86.53,86.57,86.51,86.55,90900.0,86.53,86.57,86.51,86.55,90900.0
2008-05-06 15:50:00,86.55,86.64,86.55,86.63,116500.0,86.55,86.64,86.55,86.63,116500.0
2008-05-07 08:20:00,85.66,85.79,85.66,85.7,15800.0,85.66,85.79,85.66,85.7,15800.0
2008-05-07 08:30:00,85.7,85.72,85.5,85.57,39300.0,85.7,85.72,85.5,85.57,39300.0
2008-05-07 08:40:00,85.58,85.61,85.45,85.45,27100.0,85.58,85.61,85.45,85.45,27100.0
2008-05-07 08:50:00,85.45,85.56,85.4,85.49,22500.0,85.45,85.56,85.4,85.49,22500.0
2008-05-07 09:00:00,85.4,85.43,85.27,85.42,40300.0,85.4,85.43,85.27,85.42,40300.0
2008-05-07 09:10:00,85.47,85.49,85.36,85.44,11600.0,85.47,85.49,85.36,85.44,11600.0
2008-05-07 09:20:00,85.47,85.53,85.46,85.52,12000.0,85.47,85.53,85.46,85.52,12000.0
2008-05-07 09:30:00,85.48,85.58,85.32,85.53,431400.0,85.48,85.58,85.32,85.53,431400.0
2008-05-07 09:40:00,85.51,85.7,85.51,85.58,317700.0,85.51,85.7,85.51,85.58,317700.0
2008-05-07 09:50:00,85.59,85.69,85.58,85.68,110600.0,85.59,85.69,85.58,85.68,110600.0
2008-05-07 10:00:00,85.68,85.77,85.56,85.58,299500.0,85.68,85.77,85.56,85.58,299500.0
2008-05-07 10:10:00,85.57,85.61,85.45,85.45,259100.0,85.57,85.61,85.45,85.45,259100.0
2008-05-07 10:20:00,85.45,85.59,85.41,85.44,267900.0,85.45,85.59,85.41,85.44,267900.0
2008-05-07 10:30:00,85.44,85.45,85.2,85.31,390900.0,85.44,85.45,85.2,85.31,390900.0
2008-05-07 10:40:00,85.3,85.59,85.27,85.53,215200.0,85.3,85.59,85.27,85.53,215200.0
2008-05-07 10:50:00,85.51,85.81,85.46,85.69,240100.0,85.51,85.81,85.46,85.69,240100.0
2008-05-07 11:00:00,85.69,85.72,85.53,85.53,159600.0,85.69,85.72,85.53,85.53,159600.0
2008-05-07 11:10:00,85.53,85.65,85.53,85.56,104400.0,85.53,85.65,85.53,85.56,104400.0
2008-05-07 11:20:00,85.57,85.63,85.48,85.53,136400.0,85.57,85.63,85.48,85.53,136400.0
2008-05-07 11:30:00,85.53,85.53,85.38,85.46,156900.0,85.53,85.53,85.38,85.46,156900.0
2008-05-07 11:40:00,85.48,85.52,85.36,85.39,91300.0,85.48,85.52,85.36,85.39,91300.0
2008-05-07 11:50:00,85.39,85.47,85.35,85.43,59100.0,85.39,85.47,85.35,85.43,59100.0
2008-05-07 12:00:00,85.45,85.49,85.36,85.39,89400.0,85.45,85.49,85.36,85.39,89400.0
2008-05-07 12:10:00,85.38,85.53,85.37,85.49,115500.0,85.38,85.53,85.37,85.49,115500.0
2008-05-07 12:20:00,85.49,85.59,85.45,85.59,58700.0,85.49,85.59,85.45,85.59,58700.0
2008-05-07 12:30:00,85.59,85.59,85.49,85.54,28300.0,85.59,85.59,85.49,85.54,28300.0
2008-05-07 12:40:00,85.54,85.74,85.53,85.71,94200.0,85.54,85.74,85.53,85.71,94200.0
2008-05-07 12:50:00,85.73,85.77,85.57,85.6,62500.0,85.73,85.77,85.57,85.6,62500.0
2008-05-07 13:00:00,85.61,85.78,85.61,85.74,88000.0,85.61,85.78,85.61,85.74,88000.0
2008-05-07 13:10:00,85.74,85.91,85.74,85.84,342000.0,85.74,85.91,85.74,85.84,342000.0
2008-05-07 13:20:00,85.84,85.91,85.82,85.88,108800.0,85.84,85.91,85.82,85.88,108800.0
2008-05-07 13:30:00,85.85,85.9,85.84,85.88,46800.0,85.85,85.9,85.84,85.88,46800.0
2008-05-07 13:40:00,85.87,86.0,85.85,85.97,74200.0,85.87,86.0,85.85,85.97,74200.0
2008-05-07 13:50:00,85.97,86.03,85.95,86.01,53200.0,85.97,86.03,85.95,86.01,53200.0
2008-05-07 14:00:00,86.03,86.03,85.89,85.89,300900.0,86.03,86.03,85.89,85.89,300900.0
2008-05-07 14:10:00,85.9,86.05,85.87,86.0,216500.0,85.9,86.05,85.87,86.0,216500.0
2008-05-07 14:20:00,86.0,86.08,85.95,86.01,76100.0,86.0,86.08,85.95,86.01,76100.0
2008-05-07 14:30:00,86.01,86.08,86.0,86.03,55600.0,86.01,86.08,86.0,86.03,55600.0
2008-05-07 14:40:00,86.03,86.1,85.98,86.07,413700.0,86.03,86.1,85.98,86.07,413700.0
2008-05-07 14:50:00,86.07,86.1,85.94,85.95,96000.0,86.07,86.1,85.94,85.95,96000.0
2008-05-07 15:00:00,85.94,85.94,85.84,85.84,65000.0,85.94,85.94,85.84,85.84,65000.0
2008-05-07 15:10:00,85.85,85.85,85.7,85.74,81600.0,85.85,85.85,85.7,85.74,81600.0
2008-05-07 15:20:00,85.73,85.75,85.62,85.71,162400.0,85.73,85.75,85.62,85.71,162400.0
2008-05-07 15:30:00,85.71,85.71,85.64,85.69,159800.0,85.71,85.71,85.64,85.69,159800.0
2008-05-07 15:40:00,85.7,85.8,85.7,85.8,303400.0,85.7,85.8,85.7,85.8,303400.0
2008-05-07 15:50:00,85.79,85.8,85.71,85.8,127800.0,85.79,85.8,85.71,85.8,127800.0
2008-05-07 16:00:00,85.82,85.82,85.72,85.74,36200.0,85.82,85.82,85.72,85.74,36200.0
2008-05-07 16:10:00,85.75,85.75,85.75,85.75,300.0,85.75,85.75,85.75,85.75,300.0
2008-05-08 08:20:00,86.2,86.4,86.17,86.2,61900.0,86.2,86.4,86.17,86.2,61900.0
2008-05-08 08:30:00,86.14,86.37,86.1,86.22,33200.0,86.14,86.37,86.1,86.22,33200.0
2008-05-08 08:40:00,86.31,86.44,86.26,86.35,54200.0,86.31,86.44,86.26,86.35,54200.0
2008-05-08 08:50:00,86.38,86.89,86.31,86.51,53900.0,86.38,86.89,86.31,86.51,53900.0
2008-05-08 09:00:00,86.48,86.68,86.38,86.59,118900.0,86.48,86.68,86.38,86.59,118900.0
2008-05-08 09:10:00,86.62,86.94,86.61,86.76,100800.0,86.62,86.94,86.61,86.76,100800.0
2008-05-08 09:20:00,86.62,86.81,86.61,86.79,149900.0,86.62,86.81,86.61,86.79,149900.0
2008-05-08 09:30:00,86.76,86.87,86.74,86.79,662000.0,86.76,86.87,86.74,86.79,662000.0
2008-05-08 09:40:00,86.79,86.8,86.66,86.69,283000.0,86.79,86.8,86.66,86.69,283000.0
2008-05-08 09:50:00,86.69,86.78,86.65,86.66,99000.0,86.69,86.78,86.65,86.66,99000.0
2008-05-08 10:00:00,86.65,86.78,86.48,86.5,713500.0,86.65,86.78,86.48,86.5,713500.0
2008-05-08 10:10:00,86.5,86.59,86.42,86.54,357400.0,86.5,86.59,86.42,86.54,357400.0
2008-05-08 10:20:00,86.52,86.71,86.51,86.67,166700.0,86.52,86.71,86.51,86.67,166700.0
2008-05-08 10:30:00,86.69,86.84,86.64,86.83,129300.0,86.69,86.84,86.64,86.83,129300.0
2008-05-08 10:40:00,86.82,87.1,86.75,87.02,257400.0,86.82,87.1,86.75,87.02,257400.0
2008-05-08 10:50:00,87.04,87.1,86.9,86.91,157300.0,87.04,87.1,86.9,86.91,157300.0
2008-05-08 11:00:00,86.91,87.37,86.88,87.29,531200.0,86.91,87.37,86.88,87.29,531200.0
2008-05-08 11:10:00,87.29,87.33,87.08,87.12,413200.0,87.29,87.33,87.08,87.12,413200.0
2008-05-08 11:20:00,87.1,87.16,87.03,87.16,225000.0,87.1,87.16,87.03,87.16,225000.0
2008-05-08 11:30:00,87.17,87.21,86.99,87.0,134100.0,87.17,87.21,86.99,87.0,134100.0
2008-05-08 11:40:00,87.0,87.15,86.97,87.12,418000.0,87.0,87.15,86.97,87.12,418000.0
2008-05-08 11:50:00,87.12,87.37,87.11,87.18,279000.0,87.12,87.37,87.11,87.18,279000.0
2008-05-08 12:00:00,87.17,87.19,87.11,87.17,69100.0,87.17,87.19,87.11,87.17,69100.0
2008-05-08 12:10:00,87.18,87.28,87.16,87.23,201100.0,87.18,87.28,87.16,87.23,201100.0
2008-05-08 12:20:00,87.22,87.26,87.2,87.23,42100.0,87.22,87.26,87.2,87.23,42100.0
2008-05-08 12:30:00,87.23,87.25,87.15,87.21,88900.0,87.23,87.25,87.15,87.21,88900.0
2008-05-08 12:40:00,87.22,87.4,87.22,87.36,181500.0,87.22,87.4,87.22,87.36,181500.0
2008-05-08 12:50:00,87.35,87.36,87.22,87.29,109300.0,87.35,87.36,87.22,87.29,109300.0
2008-05-08 13:00:00,87.28,87.31,87.2,87.25,164600.0,87.28,87.31,87.2,87.25,164600.0
2008-05-08 13:10:00,87.26,87.29,87.05,87.09,84600.0,87.26,87.29,87.05,87.09,84600.0
2008-05-08 13:20:00,87.07,87.08,86.88,86.91,162000.0,87.07,87.08,86.88,86.91,162000.0
2008-05-08 13:30:00,86.9,87.01,86.89,86.99,106600.0,86.9,87.01,86.89,86.99,106600.0
2008-05-08 13:40:00,87.0,87.0,86.92,86.95,45700.0,87.0,87.0,86.92,86.95,45700.0
2008-05-08 13:50:00,86.96,86.99,86.93,86.96,79100.0,86.96,86.99,86.93,86.96,79100.0
2008-05-08 14:00:00,86.96,86.99,86.94,86.97,119600.0,86.96,86.99,86.94,86.97,119600.0
2008-05-08 14:10:00,86.97,87.03,86.95,87.02,63800.0,86.97,87.03,86.95,87.02,63800.0
2008-05-08 14:20:00,87.01,87.04,86.96,86.99,57100.0,87.01,87.04,86.96,86.99,57100.0
2008-05-08 14:30:00,86.98,86.99,86.95,86.98,47800.0,86.98,86.99,86.95,86.98,47800.0
2008-05-08 14:40:00,86.99,87.17,86.99,87.16,144200.0,86.99,87.17,86.99,87.16,144200.0
2008-05-08 14:50:00,87.16,87.16,87.08,87.08,76900.0,87.16,87.16,87.08,87.08,76900.0
2008-05-08 15:00:00,87.09,87.09,86.99,87.05,83700.0,87.09,87.09,86.99,87.05,83700.0
2008-05-08 15:10:00,87.05,87.16,87.05,87.11,216900.0,87.05,87.16,87.05,87.11,216900.0
2008-05-08 15:20:00,87.12,87.22,87.12,87.2,122700.0,87.12,87.22,87.12,87.2,122700.0
2008-05-08 15:30:00,87.2,87.27,87.18,87.22,106500.0,87.2,87.27,87.18,87.22,106500.0
2008-05-08 15:40:00,87.22,87.25,87.17,87.22,156500.0,87.22,87.25,87.17,87.22,156500.0
2008-05-08 15:50:00,87.22,87.24,87.17,87.24,71100.0,87.22,87.24,87.17,87.24,71100.0
2008-05-08 16:00:00,87.16,87.24,87.09,87.09,41100.0,87.16,87.24,87.09,87.09,41100.0
2008-05-08 16:10:00,87.09,87.09,87.09,87.09,0.0,87.09,87.09,87.09,87.09,0.0
2008-05-09 09:30:00,87.37,87.44,87.3,87.31,517700.0,87.37,87.44,87.3,87.31,517700.0
2008-05-09 09:40:00,87.3,87.3,86.98,87.0,271200.0,87.3,87.3,86.98,87.0,271200.0
2008-05-09 09:50:00,86.99,87.27,86.97,87.12,447400.0,86.99,87.27,86.97,87.12,447400.0
2008-05-09 10:00:00,87.11,87.12,86.33,86.38,1406500.0,87.11,87.12,86.33,86.38,1406500.0
2008-05-09 10:10:00,86.39,86.45,86.19,86.41,747100.0,86.39,86.45,86.19,86.41,747100.0
2008-05-09 10:20:00,86.42,86.43,85.85,85.9,861900.0,86.42,86.43,85.85,85.9,861900.0
2008-05-09 10:30:00,85.91,86.19,85.84,86.17,347900.0,85.91,86.19,85.84,86.17,347900.0
2008-05-09 10:40:00,86.18,86.33,86.18,86.28,439500.0,86.18,86.33,86.18,86.28,439500.0
2008-05-09 10:50:00,86.28,86.39,86.24,86.24,384700.0,86.28,86.39,86.24,86.24,384700.0
2008-05-09 11:00:00,86.25,86.37,86.2,86.31,184800.0,86.25,86.37,86.2,86.31,184800.0
2008-05-09 11:10:00,86.32,86.46,86.25,86.31,198400.0,86.32,86.46,86.25,86.31,198400.0
2008-05-09 11:20:00,86.3,86.41,86.28,86.39,136800.0,86.3,86.41,86.28,86.39,136800.0
2008-05-09 11:30:00,86.39,86.5,86.3,86.37,201700.0,86.39,86.5,86.3,86.37,201700.0
2008-05-09 11:40:00,86.39,86.62,86.36,86.57,61800.0,86.39,86.62,86.36,86.57,61800.0
2008-05-09 11:50:00,86.58,86.68,86.54,86.68,69800.0,86.58,86.68,86.54,86.68,69800.0
2008-05-09 12:00:00,86.68,86.68,86.55,86.59,80800.0,86.68,86.68,86.55,86.59,80800.0
2008-05-09 12:10:00,86.6,86.64,86.54,86.61,129100.0,86.6,86.64,86.54,86.61,129100.0
2008-05-09 12:20:00,86.61,86.88,86.59,86.86,108400.0,86.61,86.88,86.59,86.86,108400.0
2008-05-09 12:30:00,86.86,87.05,86.81,87.03,171600.0,86.86,87.05,86.81,87.03,171600.0
2008-05-09 12:40:00,87.03,87.28,87.03,87.2,162800.0,87.03,87.28,87.03,87.2,162800.0
2008-05-09 12:50:00,87.19,87.3,87.13,87.3,204200.0,87.19,87.3,87.13,87.3,204200.0
2008-05-09 13:00:00,87.29,87.51,87.28,87.46,200500.0,87.29,87.51,87.28,87.46,200500.0
2008-05-09 13:10:00,87.46,87.59,87.43,87.47,282600.0,87.46,87.59,87.43,87.47,282600.0
2008-05-09 13:20:00,87.47,87.57,87.27,87.29,91900.0,87.47,87.57,87.27,87.29,91900.0
2008-05-09 13:30:00,87.31,87.45,87.3,87.38,78500.0,87.31,87.45,87.3,87.38,78500.0
2008-05-09 13:40:00,87.38,87.45,87.31,87.32,84500.0,87.38,87.45,87.31,87.32,84500.0
2008-05-09 13:50:00,87.32,87.4,87.31,87.32,94200.0,87.32,87.4,87.31,87.32,94200.0
2008-05-09 14:00:00,87.31,87.54,87.3,87.5,55700.0,87.31,87.54,87.3,87.5,55700.0
2008-05-09 14:10:00,87.51,87.57,87.5,87.55,43700.0,87.51,87.57,87.5,87.55,43700.0
2008-05-09 14:20:00,87.55,87.55,87.49,87.55,124500.0,87.55,87.55,87.49,87.55,124500.0
2008-05-09 14:30:00,87.55,87.55,87.5,87.53,45200.0,87.55,87.55,87.5,87.53,45200.0
2008-05-09 14:40:00,87.52,87.55,87.38,87.43,63300.0,87.52,87.55,87.38,87.43,63300.0
2008-05-09 14:50:00,87.43,87.46,87.4,87.44,45500.0,87.43,87.46,87.4,87.44,45500.0
2008-05-09 15:00:00,87.44,87.45,87.39,87.4,33700.0,87.44,87.45,87.39,87.4,33700.0
2008-05-09 15:10:00,87.4,87.49,87.39,87.48,39100.0,87.4,87.49,87.39,87.48,39100.0
2008-05-09 15:20:00,87.49,87.51,87.47,87.49,57900.0,87.49,87.51,87.47,87.49,57900.0
2008-05-09 15:30:00,87.48,87.5,87.35,87.39,106300.0,87.48,87.5,87.35,87.39,106300.0
2008-05-09 15:40:00,87.39,87.41,87.33,87.35,117900.0,87.39,87.41,87.33,87.35,117900.0
2008-05-09 15:50:00,87.35,87.37,87.3,87.32,78800.0,87.35,87.37,87.3,87.32,78800.0
2008-05-12 09:30:00,86.92,86.96,86.79,86.92,220000.0,86.92,86.96,86.79,86.92,220000.0
2008-05-12 09:40:00,86.93,87.07,86.91,87.0,472500.0,86.93,87.07,86.91,87.0,472500.0
2008-05-12 09:50:00,86.99,87.16,86.99,87.15,172600.0,86.99,87.16,86.99,87.15,172600.0
2008-05-12 10:00:00,87.15,87.24,87.0,87.07,477700.0,87.15,87.24,87.0,87.07,477700.0
2008-05-12 10:10:00,87.07,87.26,87.06,87.17,179300.0,87.07,87.26,87.06,87.17,179300.0
2008-05-12 10:20:00,87.16,87.17,86.97,87.04,97400.0,87.16,87.17,86.97,87.04,97400.0
2008-05-12 10:30:00,87.04,87.21,87.0,87.11,169500.0,87.04,87.21,87.0,87.11,169500.0
2008-05-12 10:40:00,87.12,87.21,87.04,87.13,93000.0,87.12,87.21,87.04,87.13,93000.0
2008-05-12 10:50:00,87.12,87.51,87.07,87.4,249900.0,87.12,87.51,87.07,87.4,249900.0
2008-05-12 11:00:00,87.42,87.48,87.33,87.42,151000.0,87.42,87.48,87.33,87.42,151000.0
2008-05-12 11:10:00,87.43,87.46,87.26,87.31,172100.0,87.43,87.46,87.26,87.31,172100.0
2008-05-12 11:20:00,87.3,87.3,87.1,87.26,189100.0,87.3,87.3,87.1,87.26,189100.0
2008-05-12 11:30:00,87.26,87.52,87.25,87.46,128200.0,87.26,87.52,87.25,87.46,128200.0
2008-05-12 11:40:00,87.46,87.64,87.4,87.46,112500.0,87.46,87.64,87.4,87.46,112500.0
2008-05-12 11:50:00,87.45,87.58,87.43,87.46,123300.0,87.45,87.58,87.43,87.46,123300.0
2008-05-12 12:00:00,87.47,87.49,87.12,87.15,151200.0,87.47,87.49,87.12,87.15,151200.0
2008-05-12 12:10:00,87.16,87.37,87.05,87.35,138200.0,87.16,87.37,87.05,87.35,138200.0
2008-05-12 12:20:00,87.34,87.36,87.02,87.14,75800.0,87.34,87.36,87.02,87.14,75800.0
2008-05-12 12:30:00,87.12,87.26,87.1,87.21,77700.0,87.12,87.26,87.1,87.21,77700.0
2008-05-12 12:40:00,87.19,87.21,87.1,87.21,55000.0,87.19,87.21,87.1,87.21,55000.0
2008-05-12 12:50:00,87.22,87.29,87.13,87.26,43900.0,87.22,87.29,87.13,87.26,43900.0
2008-05-12 13:00:00,87.25,87.37,87.14,87.27,36900.0,87.25,87.37,87.14,87.27,36900.0
2008-05-12 13:10:00,87.26,87.32,87.18,87.27,64300.0,87.26,87.32,87.18,87.27,64300.0
2008-05-12 13:20:00,87.28,87.31,87.2,87.22,50600.0,87.28,87.31,87.2,87.22,50600.0
2008-05-12 13:30:00,87.23,87.25,87.18,87.21,19400.0,87.23,87.25,87.18,87.21,19400.0
2008-05-12 13:40:00,87.23,87.26,87.16,87.21,24800.0,87.23,87.26,87.16,87.21,24800.0
2008-05-12 13:50:00,87.21,87.38,87.2,87.32,61400.0,87.21,87.38,87.2,87.32,61400.0
2008-05-12 14:00:00,87.35,87.37,87.23,87.23,69000.0,87.35,87.37,87.23,87.23,69000.0
2008-05-12 14:10:00,87.23,87.32,87.22,87.27,46800.0,87.23,87.32,87.22,87.27,46800.0
2008-05-12 14:20:00,87.26,87.27,87.02,87.12,127600.0,87.26,87.27,87.02,87.12,127600.0
2008-05-12 14:30:00,87.12,87.15,87.0,87.06,72200.0,87.12,87.15,87.0,87.06,72200.0
2008-05-12 14:40:00,87.06,87.06,86.97,87.02,38200.0,87.06,87.06,86.97,87.02,38200.0
2008-05-12 14:50:00,87.02,87.03,86.99,87.0,21300.0,87.02,87.03,86.99,87.0,21300.0
2008-05-12 15:00:00,86.99,87.08,86.99,87.08,19100.0,86.99,87.08,86.99,87.08,19100.0
2008-05-12 15:10:00,87.07,87.1,87.05,87.06,34100.0,87.07,87.1,87.05,87.06,34100.0
2008-05-12 15:20:00,87.07,87.09,87.04,87.07,38200.0,87.07,87.09,87.04,87.07,38200.0
2008-05-12 15:30:00,87.06,87.09,87.0,87.03,112100.0,87.06,87.09,87.0,87.03,112100.0
2008-05-12 15:40:00,87.03,87.1,87.01,87.07,73300.0,87.03,87.1,87.01,87.07,73300.0
2008-05-12 15:50:00,87.08,87.08,86.98,86.99,90200.0,87.08,87.08,86.98,86.99,90200.0
2008-05-13 09:30:00,85.11,85.4,85.09,85.39,740300.0,85.11,85.4,85.09,85.39,740300.0
2008-05-13 09:40:00,85.37,85.52,85.12,85.22,356800.0,85.37,85.52,85.12,85.22,356800.0
2008-05-13 09:50:00,85.22,85.28,84.92,85.03,345500.0,85.22,85.28,84.92,85.03,345500.0
2008-05-13 10:00:00,85.01,85.26,84.95,85.25,529400.0,85.01,85.26,84.95,85.25,529400.0
2008-05-13 10:10:00,85.26,85.47,85.25,85.39,259400.0,85.26,85.47,85.25,85.39,259400.0
2008-05-13 10:20:00,85.38,85.39,85.2,85.36,130200.0,85.38,85.39,85.2,85.36,130200.0
2008-05-13 10:30:00,85.36,85.39,85.19,85.24,65400.0,85.36,85.39,85.19,85.24,65400.0
2008-05-13 10:40:00,85.23,85.4,85.22,85.39,72900.0,85.23,85.4,85.22,85.39,72900.0
2008-05-13 10:50:00,85.39,85.74,85.38,85.67,202500.0,85.39,85.74,85.38,85.67,202500.0
2008-05-13 11:00:00,85.67,85.71,85.47,85.64,246900.0,85.67,85.71,85.47,85.64,246900.0
2008-05-13 11:10:00,85.63,85.75,85.58,85.75,84600.0,85.63,85.75,85.58,85.75,84600.0
2008-05-13 11:20:00,85.74,85.85,85.61,85.79,194800.0,85.74,85.85,85.61,85.79,194800.0
2008-05-13 11:30:00,85.78,85.97,85.76,85.93,240800.0,85.78,85.97,85.76,85.93,240800.0
2008-05-13 11:40:00,85.95,86.04,85.89,86.04,310000.0,85.95,86.04,85.89,86.04,310000.0
2008-05-13 11:50:00,86.05,86.14,85.85,85.85,216900.0,86.05,86.14,85.85,85.85,216900.0
2008-05-13 12:00:00,85.85,85.89,85.63,85.78,187700.0,85.85,85.89,85.63,85.78,187700.0
2008-05-13 12:10:00,85.76,85.97,85.72,85.87,126100.0,85.76,85.97,85.72,85.87,126100.0
2008-05-13 12:20:00,85.87,85.88,85.65,85.69,93200.0,85.87,85.88,85.65,85.69,93200.0
2008-05-13 12:30:00,85.7,85.76,85.53,85.72,154600.0,85.7,85.76,85.53,85.72,154600.0
2008-05-13 12:40:00,85.72,85.73,85.55,85.71,105600.0,85.72,85.73,85.55,85.71,105600.0
2008-05-13 12:50:00,85.72,85.82,85.66,85.77,57200.0,85.72,85.82,85.66,85.77,57200.0
2008-05-13 13:00:00,85.78,85.78,85.65,85.7,37900.0,85.78,85.78,85.65,85.7,37900.0
2008-05-13 13:10:00,85.7,85.82,85.69,85.81,19700.0,85.7,85.82,85.69,85.81,19700.0
2008-05-13 13:20:00,85.82,85.9,85.7,85.81,76500.0,85.82,85.9,85.7,85.81,76500.0
2008-05-13 13:30:00,85.8,85.82,85.74,85.76,54300.0,85.8,85.82,85.74,85.76,54300.0
2008-05-13 13:40:00,85.76,85.81,85.75,85.77,29100.0,85.76,85.81,85.75,85.77,29100.0
2008-05-13 13:50:00,85.76,85.77,85.5,85.54,133400.0,85.76,85.77,85.5,85.54,133400.0
2008-05-13 14:00:00,85.53,85.62,85.5,85.62,74300.0,85.53,85.62,85.5,85.62,74300.0
2008-05-13 14:10:00,85.62,85.7,85.54,85.66,54900.0,85.62,85.7,85.54,85.66,54900.0
2008-05-13 14:20:00,85.66,85.67,85.43,85.44,149900.0,85.66,85.67,85.43,85.44,149900.0
2008-05-13 14:30:00,85.44,85.63,85.43,85.63,93200.0,85.44,85.63,85.43,85.63,93200.0
2008-05-13 14:40:00,85.62,85.7,85.59,85.69,46800.0,85.62,85.7,85.59,85.69,46800.0
2008-05-13 14:50:00,85.68,85.69,85.61,85.65,51900.0,85.68,85.69,85.61,85.65,51900.0
2008-05-13 15:00:00,85.65,85.65,85.48,85.5,86000.0,85.65,85.65,85.48,85.5,86000.0
2008-05-13 15:10:00,85.5,85.53,85.48,85.52,52300.0,85.5,85.53,85.48,85.52,52300.0
2008-05-13 15:20:00,85.52,85.52,85.44,85.46,155400.0,85.52,85.52,85.44,85.46,155400.0
2008-05-13 15:30:00,85.45,85.46,85.42,85.45,133400.0,85.45,85.46,85.42,85.45,133400.0
2008-05-13 15:40:00,85.44,85.45,85.43,85.45,93700.0,85.44,85.45,85.43,85.45,93700.0
2008-05-13 15:50:00,85.45,85.45,85.34,85.41,200100.0,85.45,85.45,85.34,85.41,200100.0
2008-05-14 08:20:00,85.5,85.74,85.5,85.72,11300.0,85.5,85.74,85.5,85.72,11300.0
2008-05-14 08:30:00,85.5,85.83,85.5,85.65,121400.0,85.5,85.83,85.5,85.65,121400.0
2008-05-14 08:40:00,85.73,85.81,85.53,85.53,86500.0,85.73,85.81,85.53,85.53,86500.0
2008-05-14 08:50:00,85.53,85.77,85.53,85.68,57200.0,85.53,85.77,85.53,85.68,57200.0
2008-05-14 09:00:00,85.75,85.89,85.72,85.76,86100.0,85.75,85.89,85.72,85.76,86100.0
2008-05-14 09:10:00,85.6,85.75,85.52,85.75,6200.0,85.6,85.75,85.52,85.75,6200.0
2008-05-14 09:20:00,85.77,85.79,85.69,85.74,80100.0,85.77,85.79,85.69,85.74,80100.0
2008-05-14 09:30:00,85.74,85.77,85.51,85.53,229400.0,85.74,85.77,85.51,85.53,229400.0
2008-05-14 09:40:00,85.55,85.66,85.41,85.57,306400.0,85.55,85.66,85.41,85.57,306400.0
2008-05-14 09:50:00,85.58,85.65,85.42,85.51,248000.0,85.58,85.65,85.42,85.51,248000.0
2008-05-14 10:00:00,85.49,85.56,85.41,85.45,397300.0,85.49,85.56,85.41,85.45,397300.0
2008-05-14 10:10:00,85.46,85.58,85.44,85.49,285200.0,85.46,85.58,85.44,85.49,285200.0
2008-05-14 10:20:00,85.49,85.53,85.41,85.49,151700.0,85.49,85.53,85.41,85.49,151700.0
2008-05-14 10:30:00,85.48,85.81,85.4,85.57,494800.0,85.48,85.81,85.4,85.57,494800.0
2008-05-14 10:40:00,85.56,85.67,85.41,85.65,342800.0,85.56,85.67,85.41,85.65,342800.0
2008-05-14 10:50:00,85.64,85.71,85.5,85.56,674700.0,85.64,85.71,85.5,85.56,674700.0
2008-05-14 11:00:00,85.56,85.63,85.5,85.63,173000.0,85.56,85.63,85.5,85.63,173000.0
2008-05-14 11:10:00,85.63,85.68,85.56,85.66,170800.0,85.63,85.68,85.56,85.66,170800.0
2008-05-14 11:20:00,85.65,85.65,85.42,85.46,92300.0,85.65,85.65,85.42,85.46,92300.0
2008-05-14 11:30:00,85.45,85.52,85.13,85.17,363400.0,85.45,85.52,85.13,85.17,363400.0
2008-05-14 11:40:00,85.18,85.34,85.1,85.19,473900.0,85.18,85.34,85.1,85.19,473900.0
2008-05-14 11:50:00,85.19,85.31,85.17,85.31,182600.0,85.19,85.31,85.17,85.31,182600.0
2008-05-14 12:00:00,85.3,85.32,85.2,85.27,90300.0,85.3,85.32,85.2,85.27,90300.0
2008-05-14 12:10:00,85.27,85.38,85.24,85.36,53800.0,85.27,85.38,85.24,85.36,53800.0
2008-05-14 12:20:00,85.36,85.6,85.32,85.47,184300.0,85.36,85.6,85.32,85.47,184300.0
2008-05-14 12:30:00,85.48,85.7,85.47,85.65,456700.0,85.48,85.7,85.47,85.65,456700.0
2008-05-14 12:40:00,85.66,85.75,85.56,85.58,120800.0,85.66,85.75,85.56,85.58,120800.0
2008-05-14 12:50:00,85.57,85.62,85.44,85.5,109000.0,85.57,85.62,85.44,85.5,109000.0
2008-05-14 13:00:00,85.49,85.51,85.43,85.48,59900.0,85.49,85.51,85.43,85.48,59900.0
2008-05-14 13:10:00,85.47,85.48,85.31,85.31,256300.0,85.47,85.48,85.31,85.31,256300.0
2008-05-14 13:20:00,85.3,85.47,85.25,85.47,147300.0,85.3,85.47,85.25,85.47,147300.0
2008-05-14 13:30:00,85.47,85.48,85.33,85.44,36000.0,85.47,85.48,85.33,85.44,36000.0
2008-05-14 13:40:00,85.43,85.44,85.35,85.41,47600.0,85.43,85.44,85.35,85.41,47600.0
2008-05-14 13:50:00,85.41,85.44,85.36,85.37,41400.0,85.41,85.44,85.36,85.37,41400.0
2008-05-14 14:00:00,85.36,85.43,85.32,85.4,76900.0,85.36,85.43,85.32,85.4,76900.0
2008-05-14 14:10:00,85.39,85.4,85.33,85.37,34600.0,85.39,85.4,85.33,85.37,34600.0
2008-05-14 14:20:00,85.37,85.5,85.37,85.43,76300.0,85.37,85.5,85.37,85.43,76300.0
2008-05-14 14:30:00,85.43,85.45,85.38,85.4,16900.0,85.43,85.45,85.38,85.4,16900.0
2008-05-14 14:40:00,85.4,85.4,85.29,85.34,37300.0,85.4,85.4,85.29,85.34,37300.0
2008-05-14 14:50:00,85.33,85.38,85.3,85.32,108300.0,85.33,85.38,85.3,85.32,108300.0
2008-05-14 15:00:00,85.33,85.47,85.32,85.46,112100.0,85.33,85.47,85.32,85.46,112100.0
2008-05-14 15:10:00,85.45,85.45,85.35,85.37,52500.0,85.45,85.45,85.35,85.37,52500.0
2008-05-14 15:20:00,85.36,85.4,85.31,85.32,97600.0,85.36,85.4,85.31,85.32,97600.0
2008-05-14 15:30:00,85.33,85.39,85.33,85.38,68200.0,85.33,85.39,85.33,85.38,68200.0
2008-05-14 15:40:00,85.38,85.43,85.31,85.33,102000.0,85.38,85.43,85.31,85.33,102000.0
2008-05-14 15:50:00,85.33,85.33,85.18,85.22,243900.0,85.33,85.33,85.18,85.22,243900.0
2008-05-14 16:00:00,85.21,85.26,85.2,85.2,59100.0,85.21,85.26,85.2,85.2,59100.0
2008-05-14 16:10:00,85.2,85.2,85.2,85.2,0.0,85.2,85.2,85.2,85.2,0.0
2008-05-15 08:20:00,85.42,85.65,85.34,85.64,31400.0,85.42,85.65,85.34,85.64,31400.0
2008-05-15 08:30:00,85.71,85.85,85.7,85.83,15300.0,85.71,85.85,85.7,85.83,15300.0
2008-05-15 08:40:00,85.85,86.36,85.85,86.36,86200.0,85.85,86.36,85.85,86.36,86200.0
2008-05-15 08:50:00,86.28,86.35,86.25,86.25,41800.0,86.28,86.35,86.25,86.25,41800.0
2008-05-15 09:00:00,86.24,87.11,86.24,87.01,386600.0,86.24,87.11,86.24,87.01,386600.0
2008-05-15 09:10:00,87.0,87.34,87.0,87.23,235500.0,87.0,87.34,87.0,87.23,235500.0
2008-05-15 09:20:00,87.21,87.3,87.05,87.13,238800.0,87.21,87.3,87.05,87.13,238800.0
2008-05-15 09:30:00,87.15,87.22,86.87,86.91,488100.0,87.15,87.22,86.87,86.91,488100.0
2008-05-15 09:40:00,86.91,87.06,86.84,87.06,336300.0,86.91,87.06,86.84,87.06,336300.0
2008-05-15 09:50:00,87.06,87.12,87.0,87.0,211600.0,87.06,87.12,87.0,87.0,211600.0
2008-05-15 10:00:00,87.0,87.03,86.88,86.95,209600.0,87.0,87.03,86.88,86.95,209600.0
2008-05-15 10:10:00,86.96,87.11,86.9,86.91,166000.0,86.96,87.11,86.9,86.91,166000.0
2008-05-15 10:20:00,86.9,86.97,86.74,86.81,540700.0,86.9,86.97,86.74,86.81,540700.0
2008-05-15 10:30:00,86.78,87.05,86.78,87.03,272000.0,86.78,87.05,86.78,87.03,272000.0
2008-05-15 10:40:00,87.04,87.34,86.97,87.33,312200.0,87.04,87.34,86.97,87.33,312200.0
2008-05-15 10:50:00,87.32,87.6,87.32,87.5,492200.0,87.32,87.6,87.32,87.5,492200.0
2008-05-15 11:00:00,87.5,87.53,87.34,87.4,247500.0,87.5,87.53,87.34,87.4,247500.0
2008-05-15 11:10:00,87.4,87.56,87.39,87.51,185500.0,87.4,87.56,87.39,87.51,185500.0
2008-05-15 11:20:00,87.51,87.51,87.31,87.34,129000.0,87.51,87.51,87.31,87.34,129000.0
2008-05-15 11:30:00,87.35,87.35,87.19,87.28,263700.0,87.35,87.35,87.19,87.28,263700.0
2008-05-15 11:40:00,87.28,87.34,87.19,87.3,79300.0,87.28,87.34,87.19,87.3,79300.0
2008-05-15 11:50:00,87.31,87.37,87.12,87.2,191900.0,87.31,87.37,87.12,87.2,191900.0
2008-05-15 12:00:00,87.2,87.2,87.0,87.1,174800.0,87.2,87.2,87.0,87.1,174800.0
2008-05-15 12:10:00,87.12,87.13,86.91,87.06,204200.0,87.12,87.13,86.91,87.06,204200.0
2008-05-15 12:20:00,87.05,87.05,86.75,86.8,318700.0,87.05,87.05,86.75,86.8,318700.0
2008-05-15 12:30:00,86.79,86.91,86.45,86.51,711200.0,86.79,86.91,86.45,86.51,711200.0
2008-05-15 12:40:00,86.5,86.64,86.4,86.44,342400.0,86.5,86.64,86.4,86.44,342400.0
2008-05-15 12:50:00,86.45,86.68,86.37,86.45,239200.0,86.45,86.68,86.37,86.45,239200.0
2008-05-15 13:00:00,86.46,86.53,86.23,86.31,236000.0,86.46,86.53,86.23,86.31,236000.0
2008-05-15 13:10:00,86.3,86.56,86.28,86.55,125600.0,86.3,86.56,86.28,86.55,125600.0
2008-05-15 13:20:00,86.55,86.76,86.52,86.72,132900.0,86.55,86.76,86.52,86.72,132900.0
2008-05-15 13:30:00,86.74,86.83,86.61,86.79,51100.0,86.74,86.83,86.61,86.79,51100.0
2008-05-15 13:40:00,86.79,86.89,86.65,86.74,65600.0,86.79,86.89,86.65,86.74,65600.0
2008-05-15 13:50:00,86.73,86.92,86.73,86.85,99900.0,86.73,86.92,86.73,86.85,99900.0
2008-05-15 14:00:00,86.87,86.98,86.75,86.78,170100.0,86.87,86.98,86.75,86.78,170100.0
2008-05-15 14:10:00,86.77,86.9,86.76,86.89,85400.0,86.77,86.9,86.76,86.89,85400.0
2008-05-15 14:20:00,86.88,86.99,86.84,86.98,107200.0,86.88,86.99,86.84,86.98,107200.0
2008-05-15 14:30:00,86.97,86.98,86.9,86.92,51900.0,86.97,86.98,86.9,86.92,51900.0
2008-05-15 14:40:00,86.91,86.99,86.88,86.98,41000.0,86.91,86.99,86.88,86.98,41000.0
2008-05-15 14:50:00,86.98,86.99,86.94,86.94,72800.0,86.98,86.99,86.94,86.94,72800.0
2008-05-15 15:00:00,86.95,86.97,86.9,86.93,76600.0,86.95,86.97,86.9,86.93,76600.0
2008-05-15 15:10:00,86.93,86.99,86.92,86.97,68800.0,86.93,86.99,86.92,86.97,68800.0
2008-05-15 15:20:00,86.96,87.02,86.95,86.99,86400.0,86.96,87.02,86.95,86.99,86400.0
2008-05-15 15:30:00,86.96,87.0,86.93,86.98,102600.0,86.96,87.0,86.93,86.98,102600.0
2008-05-15 15:40:00,86.98,86.98,86.9,86.92,121800.0,86.98,86.98,86.9,86.92,121800.0
2008-05-15 15:50:00,86.92,87.01,86.91,87.0,111300.0,86.92,87.01,86.91,87.0,111300.0
2008-05-15 16:00:00,87.0,87.05,86.9,86.9,55700.0,87.0,87.05,86.9,86.9,55700.0
2008-05-15 16:10:00,86.91,86.91,86.91,86.91,400.0,86.91,86.91,86.91,86.91,400.0
2008-05-16 09:30:00,88.5,88.55,88.02,88.52,1077300.0,88.5,88.55,88.02,88.52,1077300.0
2008-05-16 09:40:00,88.53,88.59,88.42,88.48,542500.0,88.53,88.59,88.42,88.48,542500.0
2008-05-16 09:50:00,88.5,88.63,88.44,88.46,318900.0,88.5,88.63,88.44,88.46,318900.0
2008-05-16 10:00:00,88.47,88.59,88.42,88.48,424300.0,88.47,88.59,88.42,88.48,424300.0
2008-05-16 10:10:00,88.49,88.55,88.44,88.53,165400.0,88.49,88.55,88.44,88.53,165400.0
2008-05-16 10:20:00,88.53,88.8,88.53,88.65,592900.0,88.53,88.8,88.53,88.65,592900.0
2008-05-16 10:30:00,88.65,89.16,88.6,88.96,828600.0,88.65,89.16,88.6,88.96,828600.0
2008-05-16 10:40:00,88.95,89.13,88.85,89.05,702500.0,88.95,89.13,88.85,89.05,702500.0
2008-05-16 10:50:00,89.05,89.24,88.98,89.16,327400.0,89.05,89.24,88.98,89.16,327400.0
2008-05-16 11:00:00,89.16,89.25,88.95,89.1,381400.0,89.16,89.25,88.95,89.1,381400.0
2008-05-16 11:10:00,89.1,89.3,89.07,89.09,215300.0,89.1,89.3,89.07,89.09,215300.0
2008-05-16 11:20:00,89.09,89.17,89.0,89.08,355300.0,89.09,89.17,89.0,89.08,355300.0
2008-05-16 11:30:00,89.08,89.16,89.05,89.11,472800.0,89.08,89.16,89.05,89.11,472800.0
2008-05-16 11:40:00,89.12,89.21,89.02,89.13,360600.0,89.12,89.21,89.02,89.13,360600.0
2008-05-16 11:50:00,89.12,89.13,88.91,88.99,219400.0,89.12,89.13,88.91,88.99,219400.0
2008-05-16 12:00:00,88.99,89.05,88.88,88.94,234000.0,88.99,89.05,88.88,88.94,234000.0
2008-05-16 12:10:00,88.95,88.97,88.86,88.93,87300.0,88.95,88.97,88.86,88.93,87300.0
2008-05-16 12:20:00,88.93,89.05,88.86,88.86,118100.0,88.93,89.05,88.86,88.86,118100.0
2008-05-16 12:30:00,88.86,89.0,88.84,88.98,96100.0,88.86,89.0,88.84,88.98,96100.0
2008-05-16 12:40:00,88.97,89.04,88.79,88.82,75300.0,88.97,89.04,88.79,88.82,75300.0
2008-05-16 12:50:00,88.81,88.83,88.66,88.77,217800.0,88.81,88.83,88.66,88.77,217800.0
2008-05-16 13:00:00,88.77,88.8,88.63,88.67,153500.0,88.77,88.8,88.63,88.67,153500.0
2008-05-16 13:10:00,88.66,88.69,88.46,88.59,678400.0,88.66,88.69,88.46,88.59,678400.0
2008-05-16 13:20:00,88.59,88.77,88.52,88.75,87100.0,88.59,88.77,88.52,88.75,87100.0
2008-05-16 13:30:00,88.75,88.81,88.71,88.8,104200.0,88.75,88.81,88.71,88.8,104200.0
2008-05-16 13:40:00,88.8,88.9,88.76,88.86,110600.0,88.8,88.9,88.76,88.86,110600.0
2008-05-16 13:50:00,88.87,89.02,88.87,89.02,61900.0,88.87,89.02,88.87,89.02,61900.0
2008-05-16 14:00:00,89.01,89.03,88.83,88.84,205800.0,89.01,89.03,88.83,88.84,205800.0
2008-05-16 14:10:00,88.83,88.93,88.79,88.85,77700.0,88.83,88.93,88.79,88.85,77700.0
2008-05-16 14:20:00,88.86,88.86,88.66,88.8,70700.0,88.86,88.86,88.66,88.8,70700.0
2008-05-16 14:30:00,88.81,88.87,88.74,88.83,63200.0,88.81,88.87,88.74,88.83,63200.0
2008-05-16 14:40:00,88.82,88.87,88.78,88.85,78600.0,88.82,88.87,88.78,88.85,78600.0
2008-05-16 14:50:00,88.85,88.97,88.84,88.96,90200.0,88.85,88.97,88.84,88.96,90200.0
2008-05-16 15:00:00,88.96,89.01,88.92,88.99,111600.0,88.96,89.01,88.92,88.99,111600.0
2008-05-16 15:10:00,88.99,89.07,88.98,89.04,115100.0,88.99,89.07,88.98,89.04,115100.0
2008-05-16 15:20:00,89.05,89.07,89.02,89.06,132500.0,89.05,89.07,89.02,89.06,132500.0
2008-05-16 15:30:00,89.06,89.08,89.03,89.07,141200.0,89.06,89.08,89.03,89.07,141200.0
2008-05-16 15:40:00,89.08,89.12,89.06,89.1,183400.0,89.08,89.12,89.06,89.1,183400.0
2008-05-16 15:50:00,89.11,89.17,89.1,89.15,426000.0,89.11,89.17,89.1,89.15,426000.0
2008-05-19 09:30:00,89.56,89.62,89.47,89.55,674000.0,89.56,89.62,89.47,89.55,674000.0
2008-05-19 09:40:00,89.56,89.69,89.52,89.55,260100.0,89.56,89.69,89.52,89.55,260100.0
2008-05-19 09:50:00,89.56,89.62,89.42,89.49,342900.0,89.56,89.62,89.42,89.49,342900.0
2008-05-19 10:00:00,89.52,89.52,89.14,89.15,444800.0,89.52,89.52,89.14,89.15,444800.0
2008-05-19 10:10:00,89.16,89.57,89.15,89.48,296500.0,89.16,89.57,89.15,89.48,296500.0
2008-05-19 10:20:00,89.48,89.55,89.24,89.29,364800.0,89.48,89.55,89.24,89.29,364800.0
2008-05-19 10:30:00,89.27,89.34,89.13,89.22,195300.0,89.27,89.34,89.13,89.22,195300.0
2008-05-19 10:40:00,89.25,89.49,89.21,89.44,261700.0,89.25,89.49,89.21,89.44,261700.0
2008-05-19 10:50:00,89.42,89.46,89.33,89.43,132300.0,89.42,89.46,89.33,89.43,132300.0
2008-05-19 11:00:00,89.42,89.43,89.16,89.26,153000.0,89.42,89.43,89.16,89.26,153000.0
2008-05-19 11:10:00,89.26,89.27,88.87,88.91,405300.0,89.26,89.27,88.87,88.91,405300.0
2008-05-19 11:20:00,88.91,89.2,88.89,89.18,168600.0,88.91,89.2,88.89,89.18,168600.0
2008-05-19 11:30:00,89.17,89.24,89.03,89.16,164000.0,89.17,89.24,89.03,89.16,164000.0
2008-05-19 11:40:00,89.16,89.25,89.13,89.16,121500.0,89.16,89.25,89.13,89.16,121500.0
2008-05-19 11:50:00,89.17,89.32,89.09,89.31,94600.0,89.17,89.32,89.09,89.31,94600.0
2008-05-19 12:00:00,89.33,89.39,89.3,89.33,157800.0,89.33,89.39,89.3,89.33,157800.0
2008-05-19 12:10:00,89.33,89.43,89.29,89.35,116300.0,89.33,89.43,89.29,89.35,116300.0
2008-05-19 12:20:00,89.35,89.35,89.23,89.3,44100.0,89.35,89.35,89.23,89.3,44100.0
2008-05-19 12:30:00,89.31,89.36,89.27,89.29,61500.0,89.31,89.36,89.27,89.29,61500.0
2008-05-19 12:40:00,89.29,89.35,89.24,89.35,112300.0,89.29,89.35,89.24,89.35,112300.0
2008-05-19 12:50:00,89.36,89.47,89.32,89.32,43100.0,89.36,89.47,89.32,89.32,43100.0
2008-05-19 13:00:00,89.31,89.32,89.1,89.18,109800.0,89.31,89.32,89.1,89.18,109800.0
2008-05-19 13:10:00,89.17,89.36,89.17,89.33,40900.0,89.17,89.36,89.17,89.33,40900.0
2008-05-19 13:20:00,89.34,89.42,89.32,89.34,69700.0,89.34,89.42,89.32,89.34,69700.0
2008-05-19 13:30:00,89.34,89.39,89.29,89.31,99000.0,89.34,89.39,89.29,89.31,99000.0
2008-05-19 13:40:00,89.31,89.36,89.29,89.34,55200.0,89.31,89.36,89.29,89.34,55200.0
2008-05-19 13:50:00,89.34,89.37,89.31,89.33,67000.0,89.34,89.37,89.31,89.33,67000.0
2008-05-19 14:00:00,89.33,89.41,89.33,89.4,62400.0,89.33,89.41,89.33,89.4,62400.0
2008-05-19 14:10:00,89.4,89.44,89.3,89.44,96200.0,89.4,89.44,89.3,89.44,96200.0
2008-05-19 14:20:00,89.43,89.5,89.34,89.47,74900.0,89.43,89.5,89.34,89.47,74900.0
2008-05-19 14:30:00,89.46,89.5,89.41,89.49,59000.0,89.46,89.5,89.41,89.49,59000.0
2008-05-19 14:40:00,89.47,89.5,89.46,89.49,33900.0,89.47,89.5,89.46,89.49,33900.0
2008-05-19 14:50:00,89.49,89.5,89.4,89.41,28200.0,89.49,89.5,89.4,89.41,28200.0
2008-05-19 15:00:00,89.4,89.47,89.4,89.46,27600.0,89.4,89.47,89.4,89.46,27600.0
2008-05-19 15:10:00,89.46,89.46,89.39,89.4,25700.0,89.46,89.46,89.39,89.4,25700.0
2008-05-19 15:20:00,89.39,89.4,89.32,89.33,32800.0,89.39,89.4,89.32,89.33,32800.0
2008-05-19 15:30:00,89.33,89.37,89.31,89.34,47300.0,89.33,89.37,89.31,89.34,47300.0
2008-05-19 15:40:00,89.34,89.37,89.3,89.37,48800.0,89.34,89.37,89.3,89.37,48800.0
2008-05-19 15:50:00,89.38,89.47,89.38,89.44,80200.0,89.38,89.47,89.38,89.44,80200.0
2008-05-20 09:30:00,89.6,89.67,89.56,89.66,345100.0,89.6,89.67,89.56,89.66,345100.0
2008-05-20 09:40:00,89.66,89.71,89.6,89.69,249300.0,89.66,89.71,89.6,89.69,249300.0
2008-05-20 09:50:00,89.7,90.17,89.61,89.98,635900.0,89.7,90.17,89.61,89.98,635900.0
2008-05-20 10:00:00,89.98,90.33,89.95,90.28,343800.0,89.98,90.33,89.95,90.28,343800.0
2008-05-20 10:10:00,90.27,90.29,90.07,90.12,323900.0,90.27,90.29,90.07,90.12,323900.0
2008-05-20 10:20:00,90.1,90.25,90.1,90.25,559600.0,90.1,90.25,90.1,90.25,559600.0
2008-05-20 10:30:00,90.24,90.68,90.22,90.5,609900.0,90.24,90.68,90.22,90.5,609900.0
2008-05-20 10:40:00,90.51,90.78,90.5,90.51,412900.0,90.51,90.78,90.5,90.51,412900.0
2008-05-20 10:50:00,90.5,90.63,90.43,90.6,617900.0,90.5,90.63,90.43,90.6,617900.0
2008-05-20 11:00:00,90.6,90.64,90.54,90.58,620000.0,90.6,90.64,90.54,90.58,620000.0
2008-05-20 11:10:00,90.58,90.58,90.46,90.57,223000.0,90.58,90.58,90.46,90.57,223000.0
2008-05-20 11:20:00,90.57,90.63,90.51,90.57,354800.0,90.57,90.63,90.51,90.57,354800.0
2008-05-20 11:30:00,90.57,90.64,90.52,90.62,139300.0,90.57,90.64,90.52,90.62,139300.0
2008-05-20 11:40:00,90.62,90.75,90.61,90.73,205400.0,90.62,90.75,90.61,90.73,205400.0
2008-05-20 11:50:00,90.74,91.17,90.72,90.96,652800.0,90.74,91.17,90.72,90.96,652800.0
2008-05-20 12:00:00,90.95,91.04,90.91,90.93,189200.0,90.95,91.04,90.91,90.93,189200.0
2008-05-20 12:10:00,90.95,91.05,90.93,91.04,144700.0,90.95,91.05,90.93,91.04,144700.0
2008-05-20 12:20:00,91.05,91.05,90.81,90.9,206400.0,91.05,91.05,90.81,90.9,206400.0
2008-05-20 12:30:00,90.9,91.0,90.83,90.84,258800.0,90.9,91.0,90.83,90.84,258800.0
2008-05-20 12:40:00,90.84,90.95,90.83,90.86,276200.0,90.84,90.95,90.83,90.86,276200.0
2008-05-20 12:50:00,90.86,91.01,90.84,90.98,73200.0,90.86,91.01,90.84,90.98,73200.0
2008-05-20 13:00:00,90.99,91.1,90.96,91.1,178700.0,90.99,91.1,90.96,91.1,178700.0
2008-05-20 13:10:00,91.1,91.1,90.98,91.01,200600.0,91.1,91.1,90.98,91.01,200600.0
2008-05-20 13:20:00,91.01,91.02,90.65,90.77,316400.0,91.01,91.02,90.65,90.77,316400.0
2008-05-20 13:30:00,90.78,90.81,90.72,90.79,85800.0,90.78,90.81,90.72,90.79,85800.0
2008-05-20 13:40:00,90.81,90.82,90.63,90.64,124300.0,90.81,90.82,90.63,90.64,124300.0
2008-05-20 13:50:00,90.63,90.76,90.61,90.75,141600.0,90.63,90.76,90.61,90.75,141600.0
2008-05-20 14:00:00,90.75,90.82,90.73,90.79,68100.0,90.75,90.82,90.73,90.79,68100.0
2008-05-20 14:10:00,90.8,90.91,90.78,90.9,199900.0,90.8,90.91,90.78,90.9,199900.0
2008-05-20 14:20:00,90.9,90.9,90.74,90.82,127900.0,90.9,90.9,90.74,90.82,127900.0
2008-05-20 14:30:00,90.84,90.85,90.76,90.79,84200.0,90.84,90.85,90.76,90.79,84200.0
2008-05-20 14:40:00,90.77,90.8,90.7,90.76,48400.0,90.77,90.8,90.7,90.76,48400.0
2008-05-20 14:50:00,90.76,90.79,90.7,90.74,98400.0,90.76,90.79,90.7,90.74,98400.0
2008-05-20 15:00:00,90.72,90.74,90.7,90.7,63700.0,90.72,90.74,90.7,90.7,63700.0
2008-05-20 15:10:00,90.7,90.74,90.67,90.69,107200.0,90.7,90.74,90.67,90.69,107200.0
2008-05-20 15:20:00,90.69,90.75,90.66,90.75,125900.0,90.69,90.75,90.66,90.75,125900.0
2008-05-20 15:30:00,90.73,90.83,90.7,90.82,110900.0,90.73,90.83,90.7,90.82,110900.0
2008-05-20 15:40:00,90.82,90.84,90.78,90.78,111800.0,90.82,90.84,90.78,90.78,111800.0
2008-05-20 15:50:00,90.78,90.86,90.76,90.85,161500.0,90.78,90.86,90.76,90.85,161500.0
2008-05-23 09:30:00,91.33,91.39,91.24,91.28,194400.0,91.33,91.39,91.24,91.28,194400.0
2008-05-23 09:40:00,91.27,91.53,91.27,91.45,445800.0,91.27,91.53,91.27,91.45,445800.0
2008-05-23 09:50:00,91.45,91.77,91.43,91.69,640700.0,91.45,91.77,91.43,91.69,640700.0
2008-05-23 10:00:00,91.66,91.69,91.38,91.4,302500.0,91.66,91.69,91.38,91.4,302500.0
2008-05-23 10:10:00,91.4,91.41,91.25,91.28,225300.0,91.4,91.41,91.25,91.28,225300.0
2008-05-23 10:20:00,91.28,91.48,91.25,91.44,121300.0,91.28,91.48,91.25,91.44,121300.0
2008-05-23 10:30:00,91.43,91.59,91.4,91.47,279600.0,91.43,91.59,91.4,91.47,279600.0
2008-05-23 10:40:00,91.47,91.63,91.47,91.49,359000.0,91.47,91.63,91.47,91.49,359000.0
2008-05-23 10:50:00,91.49,91.59,91.38,91.47,238900.0,91.49,91.59,91.38,91.47,238900.0
2008-05-23 11:00:00,91.45,91.53,91.37,91.51,148000.0,91.45,91.53,91.37,91.51,148000.0
2008-05-23 11:10:00,91.52,91.55,91.37,91.41,162500.0,91.52,91.55,91.37,91.41,162500.0
2008-05-23 11:20:00,91.41,91.47,91.34,91.37,277900.0,91.41,91.47,91.34,91.37,277900.0
2008-05-23 11:30:00,91.38,91.44,91.04,91.07,309700.0,91.38,91.44,91.04,91.07,309700.0
2008-05-23 11:40:00,91.08,91.13,90.97,90.98,193100.0,91.08,91.13,90.97,90.98,193100.0
2008-05-23 11:50:00,90.98,91.22,90.96,91.13,120100.0,90.98,91.22,90.96,91.13,120100.0
2008-05-23 12:00:00,91.15,91.2,91.0,91.17,79700.0,91.15,91.2,91.0,91.17,79700.0
2008-05-23 12:10:00,91.18,91.2,91.1,91.1,71800.0,91.18,91.2,91.1,91.1,71800.0
2008-05-23 12:20:00,91.11,91.2,91.08,91.19,64900.0,91.11,91.2,91.08,91.19,64900.0
2008-05-23 12:30:00,91.17,91.18,91.05,91.07,110200.0,91.17,91.18,91.05,91.07,110200.0
2008-05-23 12:40:00,91.06,91.14,91.02,91.12,103000.0,91.06,91.14,91.02,91.12,103000.0
2008-05-23 12:50:00,91.12,91.2,91.1,91.19,46300.0,91.12,91.2,91.1,91.19,46300.0
2008-05-23 13:00:00,91.2,91.35,91.2,91.33,71000.0,91.2,91.35,91.2,91.33,71000.0
2008-05-23 13:10:00,91.33,91.39,91.28,91.3,35800.0,91.33,91.39,91.28,91.3,35800.0
2008-05-23 13:20:00,91.31,91.42,91.19,91.37,55900.0,91.31,91.42,91.19,91.37,55900.0
2008-05-23 13:30:00,91.37,91.37,91.21,91.3,70000.0,91.37,91.37,91.21,91.3,70000.0
2008-05-23 13:40:00,91.31,91.37,91.31,91.35,17000.0,91.31,91.37,91.31,91.35,17000.0
2008-05-23 13:50:00,91.36,92.0,91.32,91.33,59500.0,91.36,92.0,91.32,91.33,59500.0
2008-05-23 14:00:00,91.34,91.41,91.3,91.36,50100.0,91.34,91.41,91.3,91.36,50100.0
2008-05-23 14:10:00,91.36,91.39,91.29,91.36,33300.0,91.36,91.39,91.29,91.36,33300.0
2008-05-23 14:20:00,91.37,91.44,91.35,91.38,46000.0,91.37,91.44,91.35,91.38,46000.0
2008-05-23 14:30:00,91.38,91.38,91.27,91.3,33000.0,91.38,91.38,91.27,91.3,33000.0
2008-05-23 14:40:00,91.31,91.33,91.29,91.32,21100.0,91.31,91.33,91.29,91.32,21100.0
2008-05-23 14:50:00,91.32,91.33,91.29,91.29,19600.0,91.32,91.33,91.29,91.29,19600.0
2008-05-23 15:00:00,91.3,91.33,91.28,91.33,26000.0,91.3,91.33,91.28,91.33,26000.0
2008-05-23 15:10:00,91.32,91.34,91.29,91.33,25600.0,91.32,91.34,91.29,91.33,25600.0
2008-05-23 15:20:00,91.33,91.33,91.27,91.29,43200.0,91.33,91.33,91.27,91.29,43200.0
2008-05-23 15:30:00,91.28,91.29,91.27,91.29,26600.0,91.28,91.29,91.27,91.29,26600.0
2008-05-23 15:40:00,91.28,91.32,91.28,91.31,52000.0,91.28,91.32,91.28,91.31,52000.0
2008-05-23 15:50:00,91.3,91.32,91.24,91.25,55000.0,91.3,91.32,91.24,91.25,55000.0
2008-05-27 09:30:00,89.84,89.87,89.42,89.46,538600.0,89.84,89.87,89.42,89.46,538600.0
2008-05-27 09:40:00,89.48,89.64,89.27,89.36,518300.0,89.48,89.64,89.27,89.36,518300.0
2008-05-27 09:50:00,89.36,89.55,89.3,89.47,533600.0,89.36,89.55,89.3,89.47,533600.0
2008-05-27 10:00:00,89.47,89.52,89.16,89.16,416500.0,89.47,89.52,89.16,89.16,416500.0
2008-05-27 10:10:00,89.18,89.58,89.18,89.5,452900.0,89.18,89.58,89.18,89.5,452900.0
2008-05-27 10:20:00,89.51,89.7,89.49,89.59,262300.0,89.51,89.7,89.49,89.59,262300.0
2008-05-27 10:30:00,89.59,89.78,89.51,89.78,151200.0,89.59,89.78,89.51,89.78,151200.0
2008-05-27 10:40:00,89.8,89.8,89.66,89.71,338100.0,89.8,89.8,89.66,89.71,338100.0
2008-05-27 10:50:00,89.7,89.76,89.58,89.58,218000.0,89.7,89.76,89.58,89.58,218000.0
2008-05-27 11:00:00,89.55,89.73,89.54,89.7,147000.0,89.55,89.73,89.54,89.7,147000.0
2008-05-27 11:10:00,89.71,89.82,89.7,89.72,113500.0,89.71,89.82,89.7,89.72,113500.0
2008-05-27 11:20:00,89.74,89.86,89.73,89.76,67800.0,89.74,89.86,89.73,89.76,67800.0
2008-05-27 11:30:00,89.76,89.84,89.74,89.78,104000.0,89.76,89.84,89.74,89.78,104000.0
2008-05-27 11:40:00,89.79,89.85,89.7,89.7,68600.0,89.79,89.85,89.7,89.7,68600.0
2008-05-27 11:50:00,89.72,89.8,89.63,89.71,113100.0,89.72,89.8,89.63,89.71,113100.0
2008-05-27 12:00:00,89.73,89.82,89.72,89.75,73400.0,89.73,89.82,89.72,89.75,73400.0
2008-05-27 12:10:00,89.75,89.76,89.61,89.65,102600.0,89.75,89.76,89.61,89.65,102600.0
2008-05-27 12:20:00,89.65,89.72,89.59,89.62,99400.0,89.65,89.72,89.59,89.62,99400.0
2008-05-27 12:30:00,89.63,89.82,89.63,89.68,128800.0,89.63,89.82,89.63,89.68,128800.0
2008-05-27 12:40:00,89.66,89.79,89.65,89.78,28000.0,89.66,89.79,89.65,89.78,28000.0
2008-05-27 12:50:00,89.75,89.75,89.64,89.67,26100.0,89.75,89.75,89.64,89.67,26100.0
2008-05-27 13:00:00,89.68,89.69,89.57,89.6,48300.0,89.68,89.69,89.57,89.6,48300.0
2008-05-27 13:10:00,89.6,89.65,89.57,89.57,66300.0,89.6,89.65,89.57,89.57,66300.0
2008-05-27 13:20:00,89.57,89.63,89.55,89.61,56300.0,89.57,89.63,89.55,89.61,56300.0
2008-05-27 13:30:00,89.61,89.61,89.53,89.55,119000.0,89.61,89.61,89.53,89.55,119000.0
2008-05-27 13:40:00,89.55,89.57,89.45,89.47,312000.0,89.55,89.57,89.45,89.47,312000.0
2008-05-27 13:50:00,89.47,89.47,89.4,89.4,59100.0,89.47,89.47,89.4,89.4,59100.0
2008-05-27 14:00:00,89.4,89.54,89.34,89.54,90600.0,89.4,89.54,89.34,89.54,90600.0
2008-05-27 14:10:00,89.54,89.54,89.4,89.47,90700.0,89.54,89.54,89.4,89.47,90700.0
2008-05-27 14:20:00,89.46,89.49,89.31,89.34,252300.0,89.46,89.49,89.31,89.34,252300.0
2008-05-27 14:30:00,89.34,89.35,89.31,89.34,162000.0,89.34,89.35,89.31,89.34,162000.0
2008-05-27 14:40:00,89.33,89.35,89.29,89.32,32300.0,89.33,89.35,89.29,89.32,32300.0
2008-05-27 14:50:00,89.3,89.32,89.24,89.32,50000.0,89.3,89.32,89.24,89.32,50000.0
2008-05-27 15:00:00,89.32,89.32,89.26,89.26,57300.0,89.32,89.32,89.26,89.26,57300.0
2008-05-27 15:10:00,89.27,89.37,89.26,89.35,41200.0,89.27,89.37,89.26,89.35,41200.0
2008-05-27 15:20:00,89.35,89.37,89.31,89.36,25800.0,89.35,89.37,89.31,89.36,25800.0
2008-05-27 15:30:00,89.36,89.36,89.31,89.32,32500.0,89.36,89.36,89.31,89.32,32500.0
2008-05-27 15:40:00,89.32,89.34,89.26,89.29,236900.0,89.32,89.34,89.26,89.29,236900.0
2008-05-27 15:50:00,89.3,89.38,89.28,89.32,116500.0,89.3,89.38,89.28,89.32,116500.0
2008-05-28 09:30:00,88.46,88.55,88.35,88.5,716500.0,88.46,88.55,88.35,88.5,716500.0
2008-05-28 09:40:00,88.53,88.72,88.46,88.64,265500.0,88.53,88.72,88.46,88.64,265500.0
2008-05-28 09:50:00,88.64,88.91,88.63,88.84,444000.0,88.64,88.91,88.63,88.84,444000.0
2008-05-28 10:00:00,88.84,89.15,88.83,89.11,425400.0,88.84,89.15,88.83,89.11,425400.0
2008-05-28 10:10:00,89.11,89.13,88.84,89.03,229000.0,89.11,89.13,88.84,89.03,229000.0
2008-05-28 10:20:00,89.03,89.19,88.98,88.99,238500.0,89.03,89.19,88.98,88.99,238500.0
2008-05-28 10:30:00,88.98,89.0,88.89,88.9,102900.0,88.98,89.0,88.89,88.9,102900.0
2008-05-28 10:40:00,88.9,88.91,88.66,88.76,301000.0,88.9,88.91,88.66,88.76,301000.0
2008-05-28 10:50:00,88.77,88.86,88.53,88.53,179400.0,88.77,88.86,88.53,88.53,179400.0
2008-05-28 11:00:00,88.54,88.63,88.48,88.54,172700.0,88.54,88.63,88.48,88.54,172700.0
2008-05-28 11:10:00,88.52,88.7,88.46,88.63,186500.0,88.52,88.7,88.46,88.63,186500.0
2008-05-28 11:20:00,88.63,88.71,88.62,88.71,173900.0,88.63,88.71,88.62,88.71,173900.0
2008-05-28 11:30:00,88.71,88.75,88.54,88.69,107200.0,88.71,88.75,88.54,88.69,107200.0
2008-05-28 11:40:00,88.7,88.75,88.61,88.72,142500.0,88.7,88.75,88.61,88.72,142500.0
2008-05-28 11:50:00,88.72,88.78,88.66,88.74,60800.0,88.72,88.78,88.66,88.74,60800.0
2008-05-28 12:00:00,88.75,88.83,88.66,88.79,92900.0,88.75,88.83,88.66,88.79,92900.0
2008-05-28 12:10:00,88.78,88.9,88.78,88.84,218900.0,88.78,88.9,88.78,88.84,218900.0
2008-05-28 12:20:00,88.85,88.9,88.81,88.88,49000.0,88.85,88.9,88.81,88.88,49000.0
2008-05-28 12:30:00,88.88,89.06,88.88,89.0,134200.0,88.88,89.06,88.88,89.0,134200.0
2008-05-28 12:40:00,89.0,89.01,88.82,88.91,451400.0,89.0,89.01,88.82,88.91,451400.0
2008-05-28 12:50:00,88.92,88.96,88.78,88.78,53100.0,88.92,88.96,88.78,88.78,53100.0
2008-05-28 13:00:00,88.8,88.81,88.5,88.5,91400.0,88.8,88.81,88.5,88.5,91400.0
2008-05-28 13:10:00,88.5,88.74,88.37,88.73,203600.0,88.5,88.74,88.37,88.73,203600.0
2008-05-28 13:20:00,88.72,88.9,88.72,88.85,65900.0,88.72,88.9,88.72,88.85,65900.0
2008-05-28 13:30:00,88.85,88.91,88.81,88.81,60200.0,88.85,88.91,88.81,88.81,60200.0
2008-05-28 13:40:00,88.81,88.97,88.8,88.94,58500.0,88.81,88.97,88.8,88.94,58500.0
2008-05-28 13:50:00,88.94,89.1,88.93,88.93,216500.0,88.94,89.1,88.93,88.93,216500.0
2008-05-28 14:00:00,88.93,88.95,88.84,88.89,65200.0,88.93,88.95,88.84,88.89,65200.0
2008-05-28 14:10:00,88.9,88.92,88.8,88.87,53600.0,88.9,88.92,88.8,88.87,53600.0
2008-05-28 14:20:00,88.85,88.92,88.83,88.85,39500.0,88.85,88.92,88.83,88.85,39500.0
2008-05-28 14:30:00,88.84,88.93,88.83,88.84,42100.0,88.84,88.93,88.83,88.84,42100.0
2008-05-28 14:40:00,88.84,88.84,88.7,88.72,51700.0,88.84,88.84,88.7,88.72,51700.0
2008-05-28 14:50:00,88.72,88.73,88.71,88.71,18100.0,88.72,88.73,88.71,88.71,18100.0
2008-05-28 15:00:00,88.72,88.73,88.67,88.67,66700.0,88.72,88.73,88.67,88.67,66700.0
2008-05-28 15:10:00,88.68,88.76,88.68,88.76,28200.0,88.68,88.76,88.68,88.76,28200.0
2008-05-28 15:20:00,88.75,88.91,88.74,88.87,109900.0,88.75,88.91,88.74,88.87,109900.0
2008-05-28 15:30:00,88.86,88.87,88.79,88.81,63600.0,88.86,88.87,88.79,88.81,63600.0
2008-05-28 15:40:00,88.8,88.91,88.78,88.91,182400.0,88.8,88.91,88.78,88.91,182400.0
2008-05-28 15:50:00,88.92,89.17,88.9,89.13,439400.0,88.92,89.17,88.9,89.13,439400.0
2008-05-29 09:30:00,86.94,87.04,86.77,87.04,1007200.0,86.94,87.04,86.77,87.04,1007200.0
2008-05-29 09:40:00,87.04,87.13,86.95,87.09,410200.0,87.04,87.13,86.95,87.09,410200.0
2008-05-29 09:50:00,87.08,87.2,87.03,87.04,188600.0,87.08,87.2,87.03,87.04,188600.0
2008-05-29 10:00:00,87.02,87.18,86.96,87.09,280900.0,87.02,87.18,86.96,87.09,280900.0
2008-05-29 10:10:00,87.1,87.24,87.01,87.03,258700.0,87.1,87.24,87.01,87.03,258700.0
2008-05-29 10:20:00,87.02,87.2,86.93,87.11,301300.0,87.02,87.2,86.93,87.11,301300.0
2008-05-29 10:30:00,87.14,87.6,87.11,87.26,824200.0,87.14,87.6,87.11,87.26,824200.0
2008-05-29 10:40:00,87.26,87.35,86.9,86.99,375400.0,87.26,87.35,86.9,86.99,375400.0
2008-05-29 10:50:00,86.98,87.16,86.92,87.1,312000.0,86.98,87.16,86.92,87.1,312000.0
2008-05-29 11:00:00,87.1,87.3,87.04,87.19,163900.0,87.1,87.3,87.04,87.19,163900.0
2008-05-29 11:10:00,87.17,87.25,87.05,87.15,338500.0,87.17,87.25,87.05,87.15,338500.0
2008-05-29 11:20:00,87.15,87.17,86.91,87.0,183900.0,87.15,87.17,86.91,87.0,183900.0
2008-05-29 11:30:00,87.0,87.01,86.5,86.64,1147100.0,87.0,87.01,86.5,86.64,1147100.0
2008-05-29 11:40:00,86.63,86.69,86.34,86.45,1216800.0,86.63,86.69,86.34,86.45,1216800.0
2008-05-29 11:50:00,86.44,86.47,86.25,86.33,699100.0,86.44,86.47,86.25,86.33,699100.0
2008-05-29 12:00:00,86.33,86.64,86.33,86.47,475400.0,86.33,86.64,86.33,86.47,475400.0
2008-05-29 12:10:00,86.47,86.47,86.1,86.25,540300.0,86.47,86.47,86.1,86.25,540300.0
2008-05-29 12:20:00,86.25,86.48,86.21,86.37,143300.0,86.25,86.48,86.21,86.37,143300.0
2008-05-29 12:30:00,86.37,86.52,86.32,86.33,122800.0,86.37,86.52,86.32,86.33,122800.0
2008-05-29 12:40:00,86.31,86.39,86.2,86.39,114600.0,86.31,86.39,86.2,86.39,114600.0
2008-05-29 12:50:00,86.38,86.49,86.29,86.4,114800.0,86.38,86.49,86.29,86.4,114800.0
2008-05-29 13:00:00,86.39,86.49,86.22,86.25,160900.0,86.39,86.49,86.22,86.25,160900.0
2008-05-29 13:10:00,86.26,86.6,86.26,86.55,184000.0,86.26,86.6,86.26,86.55,184000.0
2008-05-29 13:20:00,86.56,86.6,86.4,86.57,114700.0,86.56,86.6,86.4,86.57,114700.0
2008-05-29 13:30:00,86.58,86.58,86.33,86.5,76100.0,86.58,86.58,86.33,86.5,76100.0
2008-05-29 13:40:00,86.5,86.61,86.45,86.55,144200.0,86.5,86.61,86.45,86.55,144200.0
2008-05-29 13:50:00,86.56,86.6,86.53,86.57,57400.0,86.56,86.6,86.53,86.57,57400.0
2008-05-29 14:00:00,86.58,86.65,86.54,86.58,48800.0,86.58,86.65,86.54,86.58,48800.0
2008-05-29 14:10:00,86.58,86.65,86.57,86.63,71900.0,86.58,86.65,86.57,86.63,71900.0
2008-05-29 14:20:00,86.63,86.68,86.59,86.65,72000.0,86.63,86.68,86.59,86.65,72000.0
2008-05-29 14:30:00,86.64,86.65,86.61,86.63,28600.0,86.64,86.65,86.61,86.63,28600.0
2008-05-29 14:40:00,86.62,86.64,86.6,86.6,13600.0,86.62,86.64,86.6,86.6,13600.0
2008-05-29 14:50:00,86.59,86.64,86.57,86.6,43900.0,86.59,86.64,86.57,86.6,43900.0
2008-05-29 15:00:00,86.61,86.62,86.55,86.57,10800.0,86.61,86.62,86.55,86.57,10800.0
2008-05-29 15:10:00,86.57,86.59,86.52,86.58,45900.0,86.57,86.59,86.52,86.58,45900.0
2008-05-29 15:20:00,86.58,86.6,86.56,86.59,42800.0,86.58,86.6,86.56,86.59,42800.0
2008-05-29 15:30:00,86.6,86.62,86.57,86.59,107800.0,86.6,86.62,86.57,86.59,107800.0
2008-05-29 15:40:00,86.57,86.62,86.52,86.52,82700.0,86.57,86.62,86.52,86.52,82700.0
2008-05-29 15:50:00,86.52,86.56,86.45,86.52,154800.0,86.52,86.56,86.45,86.52,154800.0
2008-05-30 09:30:00,87.33,87.51,87.29,87.45,231400.0,87.33,87.51,87.29,87.45,231400.0
2008-05-30 09:40:00,87.46,87.46,87.15,87.18,280300.0,87.46,87.46,87.15,87.18,280300.0
2008-05-30 09:50:00,87.18,87.3,86.97,87.21,319600.0,87.18,87.3,86.97,87.21,319600.0
2008-05-30 10:00:00,87.21,87.41,87.12,87.36,231000.0,87.21,87.41,87.12,87.36,231000.0
2008-05-30 10:10:00,87.36,87.46,87.18,87.2,171300.0,87.36,87.46,87.18,87.2,171300.0
2008-05-30 10:20:00,87.19,87.25,86.96,87.05,324300.0,87.19,87.25,86.96,87.05,324300.0
2008-05-30 10:30:00,87.06,87.28,87.05,87.26,215400.0,87.06,87.28,87.05,87.26,215400.0
2008-05-30 10:40:00,87.26,87.44,87.19,87.37,158900.0,87.26,87.44,87.19,87.37,158900.0
2008-05-30 10:50:00,87.39,87.66,87.39,87.51,380700.0,87.39,87.66,87.39,87.51,380700.0
2008-05-30 11:00:00,87.52,87.67,87.47,87.63,135000.0,87.52,87.67,87.47,87.63,135000.0
2008-05-30 11:10:00,87.65,87.69,87.38,87.47,311500.0,87.65,87.69,87.38,87.47,311500.0
2008-05-30 11:20:00,87.47,87.54,87.38,87.52,94200.0,87.47,87.54,87.38,87.52,94200.0
2008-05-30 11:30:00,87.51,87.58,87.38,87.56,74100.0,87.51,87.58,87.38,87.56,74100.0
2008-05-30 11:40:00,87.54,87.58,87.41,87.58,86000.0,87.54,87.58,87.41,87.58,86000.0
2008-05-30 11:50:00,87.57,87.6,87.39,87.47,174300.0,87.57,87.6,87.39,87.47,174300.0
2008-05-30 12:00:00,87.49,87.53,87.38,87.45,67400.0,87.49,87.53,87.38,87.45,67400.0
2008-05-30 12:10:00,87.45,87.5,87.43,87.44,45100.0,87.45,87.5,87.43,87.44,45100.0
2008-05-30 12:20:00,87.43,87.43,87.29,87.36,76900.0,87.43,87.43,87.29,87.36,76900.0
2008-05-30 12:30:00,87.36,87.42,87.26,87.41,137400.0,87.36,87.42,87.26,87.41,137400.0
2008-05-30 12:40:00,87.38,87.38,87.26,87.32,75500.0,87.38,87.38,87.26,87.32,75500.0
2008-05-30 12:50:00,87.32,87.37,87.26,87.33,96500.0,87.32,87.37,87.26,87.33,96500.0
2008-05-30 13:00:00,87.33,87.49,87.3,87.46,46700.0,87.33,87.49,87.3,87.46,46700.0
2008-05-30 13:10:00,87.46,87.55,87.44,87.51,37900.0,87.46,87.55,87.44,87.51,37900.0
2008-05-30 13:20:00,87.52,87.66,87.51,87.55,144300.0,87.52,87.66,87.51,87.55,144300.0
2008-05-30 13:30:00,87.57,87.67,87.4,87.43,125700.0,87.57,87.67,87.4,87.43,125700.0
2008-05-30 13:40:00,87.42,87.52,87.4,87.47,61100.0,87.42,87.52,87.4,87.47,61100.0
2008-05-30 13:50:00,87.46,87.54,87.43,87.47,101200.0,87.46,87.54,87.43,87.47,101200.0
2008-05-30 14:00:00,87.47,87.51,87.42,87.49,29200.0,87.47,87.51,87.42,87.49,29200.0
2008-05-30 14:10:00,87.49,87.52,87.42,87.51,19900.0,87.49,87.52,87.42,87.51,19900.0
2008-05-30 14:20:00,87.52,87.56,87.45,87.56,40000.0,87.52,87.56,87.45,87.56,40000.0
2008-05-30 14:30:00,87.56,87.58,87.54,87.58,16200.0,87.56,87.58,87.54,87.58,16200.0
2008-05-30 14:40:00,87.58,87.59,87.52,87.55,10700.0,87.58,87.59,87.52,87.55,10700.0
2008-05-30 14:50:00,87.55,87.55,87.47,87.47,24300.0,87.55,87.55,87.47,87.47,24300.0
2008-05-30 15:00:00,87.46,87.51,87.46,87.5,15800.0,87.46,87.51,87.46,87.5,15800.0
2008-05-30 15:10:00,87.5,87.56,87.5,87.54,39800.0,87.5,87.56,87.5,87.54,39800.0
2008-05-30 15:20:00,87.55,87.55,87.5,87.54,41300.0,87.55,87.55,87.5,87.54,41300.0
2008-05-30 15:30:00,87.53,87.59,87.5,87.56,66600.0,87.53,87.59,87.5,87.56,66600.0
2008-05-30 15:40:00,87.55,87.63,87.54,87.56,99100.0,87.55,87.63,87.54,87.56,99100.0
2008-05-30 15:50:00,87.56,87.56,87.41,87.5,101000.0,87.56,87.56,87.41,87.5,101000.0
2008-06-02 09:30:00,87.47,87.65,87.44,87.61,262100.0,87.47,87.65,87.44,87.61,262100.0
2008-06-02 09:40:00,87.61,87.93,87.59,87.86,249200.0,87.61,87.93,87.59,87.86,249200.0
2008-06-02 09:50:00,87.85,87.91,87.76,87.87,194000.0,87.85,87.91,87.76,87.87,194000.0
2008-06-02 10:00:00,87.86,87.86,87.64,87.75,273700.0,87.86,87.86,87.64,87.75,273700.0
2008-06-02 10:10:00,87.76,87.89,87.61,87.88,130400.0,87.76,87.89,87.61,87.88,130400.0
2008-06-02 10:20:00,87.85,88.01,87.72,88.0,185400.0,87.85,88.01,87.72,88.0,185400.0
2008-06-02 10:30:00,88.02,88.37,88.02,88.22,406600.0,88.02,88.37,88.02,88.22,406600.0
2008-06-02 10:40:00,88.22,88.26,88.01,88.07,135100.0,88.22,88.26,88.01,88.07,135100.0
2008-06-02 10:50:00,88.06,88.23,88.0,88.23,151700.0,88.06,88.23,88.0,88.23,151700.0
2008-06-02 11:00:00,88.23,88.45,88.2,88.41,189600.0,88.23,88.45,88.2,88.41,189600.0
2008-06-02 11:10:00,88.42,88.51,88.22,88.22,487600.0,88.42,88.51,88.22,88.22,487600.0
2008-06-02 11:20:00,88.22,88.39,88.2,88.33,205600.0,88.22,88.39,88.2,88.33,205600.0
2008-06-02 11:30:00,88.32,88.46,88.28,88.44,101900.0,88.32,88.46,88.28,88.44,101900.0
2008-06-02 11:40:00,88.44,88.49,88.4,88.44,59900.0,88.44,88.49,88.4,88.44,59900.0
2008-06-02 11:50:00,88.43,88.49,88.3,88.49,116400.0,88.43,88.49,88.3,88.49,116400.0
2008-06-02 12:00:00,88.5,88.55,88.37,88.42,100000.0,88.5,88.55,88.37,88.42,100000.0
2008-06-02 12:10:00,88.44,88.46,88.33,88.4,35600.0,88.44,88.46,88.33,88.4,35600.0
2008-06-02 12:20:00,88.41,88.45,88.37,88.38,25100.0,88.41,88.45,88.37,88.38,25100.0
2008-06-02 12:30:00,88.35,88.51,88.33,88.4,71200.0,88.35,88.51,88.33,88.4,71200.0
2008-06-02 12:40:00,88.39,88.47,88.35,88.41,50100.0,88.39,88.47,88.35,88.41,50100.0
2008-06-02 12:50:00,88.44,88.46,88.2,88.32,62200.0,88.44,88.46,88.2,88.32,62200.0
2008-06-02 13:00:00,88.31,88.33,88.21,88.29,125700.0,88.31,88.33,88.21,88.29,125700.0
2008-06-02 13:10:00,88.28,88.28,88.16,88.22,145700.0,88.28,88.28,88.16,88.22,145700.0
2008-06-02 13:20:00,88.22,88.29,88.05,88.16,85200.0,88.22,88.29,88.05,88.16,85200.0
2008-06-02 13:30:00,88.16,88.23,88.13,88.17,83100.0,88.16,88.23,88.13,88.17,83100.0
2008-06-02 13:40:00,88.17,88.23,88.15,88.2,23500.0,88.17,88.23,88.15,88.2,23500.0
2008-06-02 13:50:00,88.2,88.22,88.09,88.1,65200.0,88.2,88.22,88.09,88.1,65200.0
2008-06-02 14:00:00,88.13,88.14,87.98,87.98,80700.0,88.13,88.14,87.98,87.98,80700.0
2008-06-02 14:10:00,87.99,88.01,87.9,87.9,76700.0,87.99,88.01,87.9,87.9,76700.0
2008-06-02 14:20:00,87.91,88.02,87.87,87.89,94000.0,87.91,88.02,87.87,87.89,94000.0
2008-06-02 14:30:00,87.91,87.96,87.87,87.93,53200.0,87.91,87.96,87.87,87.93,53200.0
2008-06-02 14:40:00,87.93,88.1,87.92,88.08,80100.0,87.93,88.1,87.92,88.08,80100.0
2008-06-02 14:50:00,88.08,88.1,88.0,88.06,44900.0,88.08,88.1,88.0,88.06,44900.0
2008-06-02 15:00:00,88.06,88.17,88.01,88.06,91100.0,88.06,88.17,88.01,88.06,91100.0
2008-06-02 15:10:00,88.07,88.08,87.96,88.0,41600.0,88.07,88.08,87.96,88.0,41600.0
2008-06-02 15:20:00,87.98,88.04,87.98,88.03,41400.0,87.98,88.04,87.98,88.03,41400.0
2008-06-02 15:30:00,88.02,88.15,88.02,88.07,83400.0,88.02,88.15,88.02,88.07,83400.0
2008-06-02 15:40:00,88.06,88.07,87.96,87.96,80200.0,88.06,88.07,87.96,87.96,80200.0
2008-06-02 15:50:00,87.97,87.97,87.87,87.95,107500.0,87.97,87.97,87.87,87.95,107500.0
2008-06-03 09:30:00,86.65,86.76,86.52,86.69,586500.0,86.65,86.76,86.52,86.69,586500.0
2008-06-03 09:40:00,86.69,86.87,86.67,86.8,707100.0,86.69,86.87,86.67,86.8,707100.0
2008-06-03 09:50:00,86.79,86.84,86.69,86.73,300400.0,86.79,86.84,86.69,86.73,300400.0
2008-06-03 10:00:00,86.72,86.87,86.53,86.79,524800.0,86.72,86.87,86.53,86.79,524800.0
2008-06-03 10:10:00,86.8,87.06,86.76,86.98,403100.0,86.8,87.06,86.76,86.98,403100.0
2008-06-03 10:20:00,86.98,87.18,86.92,87.16,231500.0,86.98,87.18,86.92,87.16,231500.0
2008-06-03 10:30:00,87.16,87.23,87.13,87.16,372000.0,87.16,87.23,87.13,87.16,372000.0
2008-06-03 10:40:00,87.16,87.18,87.05,87.15,143400.0,87.16,87.18,87.05,87.15,143400.0
2008-06-03 10:50:00,87.15,87.16,87.03,87.08,106200.0,87.15,87.16,87.03,87.08,106200.0
2008-06-03 11:00:00,87.08,87.16,86.97,87.02,177700.0,87.08,87.16,86.97,87.02,177700.0
2008-06-03 11:10:00,87.03,87.1,86.81,86.84,225100.0,87.03,87.1,86.81,86.84,225100.0
2008-06-03 11:20:00,86.84,87.02,86.81,87.0,261300.0,86.84,87.02,86.81,87.0,261300.0
2008-06-03 11:30:00,86.99,87.12,86.91,87.08,59200.0,86.99,87.12,86.91,87.08,59200.0
2008-06-03 11:40:00,87.05,87.24,87.0,87.19,125200.0,87.05,87.24,87.0,87.19,125200.0
2008-06-03 11:50:00,87.2,87.25,87.06,87.08,101000.0,87.2,87.25,87.06,87.08,101000.0
2008-06-03 12:00:00,87.07,87.13,87.03,87.1,86400.0,87.07,87.13,87.03,87.1,86400.0
2008-06-03 12:10:00,87.1,87.11,86.97,87.04,90400.0,87.1,87.11,86.97,87.04,90400.0
2008-06-03 12:20:00,87.05,87.35,87.04,87.17,211500.0,87.05,87.35,87.04,87.17,211500.0
2008-06-03 12:30:00,87.19,87.24,87.11,87.16,54400.0,87.19,87.24,87.11,87.16,54400.0
2008-06-03 12:40:00,87.15,87.25,87.11,87.13,24600.0,87.15,87.25,87.11,87.13,24600.0
2008-06-03 12:50:00,87.13,87.17,87.05,87.06,69000.0,87.13,87.17,87.05,87.06,69000.0
2008-06-03 13:00:00,87.07,87.19,87.01,87.11,48900.0,87.07,87.19,87.01,87.11,48900.0
2008-06-03 13:10:00,87.12,87.17,87.0,87.0,46400.0,87.12,87.17,87.0,87.0,46400.0
2008-06-03 13:20:00,87.0,87.13,87.0,87.02,165700.0,87.0,87.13,87.0,87.02,165700.0
2008-06-03 13:30:00,87.02,87.18,87.02,87.14,133800.0,87.02,87.18,87.02,87.14,133800.0
2008-06-03 13:40:00,87.16,87.18,87.07,87.16,74200.0,87.16,87.18,87.07,87.16,74200.0
2008-06-03 13:50:00,87.17,87.18,86.99,87.03,118200.0,87.17,87.18,86.99,87.03,118200.0
2008-06-03 14:00:00,87.03,87.18,87.03,87.11,192900.0,87.03,87.18,87.03,87.11,192900.0
2008-06-03 14:10:00,87.12,87.2,87.08,87.14,96400.0,87.12,87.2,87.08,87.14,96400.0
2008-06-03 14:20:00,87.15,87.18,87.05,87.08,121500.0,87.15,87.18,87.05,87.08,121500.0
2008-06-03 14:30:00,87.09,87.09,86.97,87.01,89100.0,87.09,87.09,86.97,87.01,89100.0
2008-06-03 14:40:00,87.01,87.03,86.95,87.0,97300.0,87.01,87.03,86.95,87.0,97300.0
2008-06-03 14:50:00,87.0,87.09,86.98,87.03,99300.0,87.0,87.09,86.98,87.03,99300.0
2008-06-03 15:00:00,87.05,87.07,86.88,86.9,132600.0,87.05,87.07,86.88,86.9,132600.0
2008-06-03 15:10:00,86.9,87.02,86.9,87.02,85300.0,86.9,87.02,86.9,87.02,85300.0
2008-06-03 15:20:00,87.02,87.04,86.92,86.93,43300.0,87.02,87.04,86.92,86.93,43300.0
2008-06-03 15:30:00,86.93,86.93,86.72,86.78,176400.0,86.93,86.93,86.72,86.78,176400.0
2008-06-03 15:40:00,86.78,86.83,86.77,86.78,82800.0,86.78,86.83,86.77,86.78,82800.0
2008-06-03 15:50:00,86.77,86.87,86.75,86.81,120900.0,86.77,86.87,86.75,86.81,120900.0
2008-06-04 09:30:00,87.11,87.13,87.0,87.05,334700.0,87.11,87.13,87.0,87.05,334700.0
2008-06-04 09:40:00,87.03,87.08,86.81,86.99,313500.0,87.03,87.08,86.81,86.99,313500.0
2008-06-04 09:50:00,87.0,87.17,86.96,87.13,109900.0,87.0,87.17,86.96,87.13,109900.0
2008-06-04 10:00:00,87.13,87.19,86.97,87.16,256100.0,87.13,87.19,86.97,87.16,256100.0
2008-06-04 10:10:00,87.12,87.29,87.11,87.24,150800.0,87.12,87.29,87.11,87.24,150800.0
2008-06-04 10:20:00,87.22,87.32,87.1,87.21,137300.0,87.22,87.32,87.1,87.21,137300.0
2008-06-04 10:30:00,87.2,87.42,86.87,87.07,475300.0,87.2,87.42,86.87,87.07,475300.0
2008-06-04 10:40:00,87.07,87.23,86.98,87.22,328800.0,87.07,87.23,86.98,87.22,328800.0
2008-06-04 10:50:00,87.23,87.31,86.94,86.95,203500.0,87.23,87.31,86.94,86.95,203500.0
2008-06-04 11:00:00,86.94,87.12,86.91,86.94,186300.0,86.94,87.12,86.91,86.94,186300.0
2008-06-04 11:10:00,86.94,86.96,86.79,86.87,236900.0,86.94,86.96,86.79,86.87,236900.0
2008-06-04 11:20:00,86.89,86.96,86.75,86.85,102300.0,86.89,86.96,86.75,86.85,102300.0
2008-06-04 11:30:00,86.85,86.87,86.62,86.73,197200.0,86.85,86.87,86.62,86.73,197200.0
2008-06-04 11:40:00,86.72,86.97,86.72,86.94,176300.0,86.72,86.97,86.72,86.94,176300.0
2008-06-04 11:50:00,86.95,86.99,86.84,86.98,189100.0,86.95,86.99,86.84,86.98,189100.0
2008-06-04 12:00:00,86.98,87.06,86.95,87.01,69400.0,86.98,87.06,86.95,87.01,69400.0
2008-06-04 12:10:00,87.01,87.08,86.93,86.97,135700.0,87.01,87.08,86.93,86.97,135700.0
2008-06-04 12:20:00,86.97,87.0,86.89,86.99,108800.0,86.97,87.0,86.89,86.99,108800.0
2008-06-04 12:30:00,86.97,87.0,86.83,86.9,78100.0,86.97,87.0,86.83,86.9,78100.0
2008-06-04 12:40:00,86.91,86.98,86.81,86.93,44800.0,86.91,86.98,86.81,86.93,44800.0
2008-06-04 12:50:00,86.93,87.12,86.87,87.1,45000.0,86.93,87.12,86.87,87.1,45000.0
2008-06-04 13:00:00,87.1,87.13,87.07,87.12,37600.0,87.1,87.13,87.07,87.12,37600.0
2008-06-04 13:10:00,87.12,87.14,87.03,87.1,34100.0,87.12,87.14,87.03,87.1,34100.0
2008-06-04 13:20:00,87.11,87.11,86.8,86.83,216400.0,87.11,87.11,86.8,86.83,216400.0
2008-06-04 13:30:00,86.83,86.98,86.82,86.88,80400.0,86.83,86.98,86.82,86.88,80400.0
2008-06-04 13:40:00,86.87,86.97,86.85,86.97,79700.0,86.87,86.97,86.85,86.97,79700.0
2008-06-04 13:50:00,86.98,87.05,86.92,86.98,45400.0,86.98,87.05,86.92,86.98,45400.0
2008-06-04 14:00:00,86.97,87.06,86.95,87.01,41500.0,86.97,87.06,86.95,87.01,41500.0
2008-06-04 14:10:00,87.0,87.06,86.95,86.95,33000.0,87.0,87.06,86.95,86.95,33000.0
2008-06-04 14:20:00,86.95,86.97,86.84,86.88,116000.0,86.95,86.97,86.84,86.88,116000.0
2008-06-04 14:30:00,86.89,86.93,86.84,86.88,107300.0,86.89,86.93,86.84,86.88,107300.0
2008-06-04 14:40:00,86.87,86.91,86.79,86.87,229700.0,86.87,86.91,86.79,86.87,229700.0
2008-06-04 14:50:00,86.85,86.95,86.8,86.81,157800.0,86.85,86.95,86.8,86.81,157800.0
2008-06-04 15:00:00,86.81,86.82,86.64,86.64,427800.0,86.81,86.82,86.64,86.64,427800.0
2008-06-04 15:10:00,86.64,86.74,86.57,86.63,460100.0,86.64,86.74,86.57,86.63,460100.0
2008-06-04 15:20:00,86.64,86.7,86.6,86.68,161200.0,86.64,86.7,86.6,86.68,161200.0
2008-06-04 15:30:00,86.68,86.75,86.57,86.63,371700.0,86.68,86.75,86.57,86.63,371700.0
2008-06-04 15:40:00,86.62,86.64,86.6,86.64,163300.0,86.62,86.64,86.6,86.64,163300.0
2008-06-04 15:50:00,86.64,86.65,86.56,86.64,170200.0,86.64,86.65,86.56,86.64,170200.0
2008-06-05 09:30:00,85.97,86.13,85.81,86.02,1059000.0,85.97,86.13,85.81,86.02,1059000.0
2008-06-05 09:40:00,86.03,86.67,86.03,86.41,794800.0,86.03,86.67,86.03,86.41,794800.0
2008-06-05 09:50:00,86.41,86.58,86.36,86.57,256200.0,86.41,86.58,86.36,86.57,256200.0
2008-06-05 10:00:00,86.57,86.81,86.51,86.55,378000.0,86.57,86.81,86.51,86.55,378000.0
2008-06-05 10:10:00,86.56,86.57,86.28,86.3,356700.0,86.56,86.57,86.28,86.3,356700.0
2008-06-05 10:20:00,86.3,86.3,86.12,86.16,327600.0,86.3,86.3,86.12,86.16,327600.0
2008-06-05 10:30:00,86.16,86.24,86.12,86.24,169600.0,86.16,86.24,86.12,86.24,169600.0
2008-06-05 10:40:00,86.24,86.31,85.72,85.77,482300.0,86.24,86.31,85.72,85.77,482300.0
2008-06-05 10:50:00,85.77,85.87,85.71,85.82,316400.0,85.77,85.87,85.71,85.82,316400.0
2008-06-05 11:00:00,85.82,85.91,85.76,85.8,103600.0,85.82,85.91,85.76,85.8,103600.0
2008-06-05 11:10:00,85.8,85.92,85.66,85.85,315500.0,85.8,85.92,85.66,85.85,315500.0
2008-06-05 11:20:00,85.86,85.96,85.82,85.86,177600.0,85.86,85.96,85.82,85.86,177600.0
2008-06-05 11:30:00,85.86,86.03,85.84,86.02,132300.0,85.86,86.03,85.84,86.02,132300.0
2008-06-05 11:40:00,86.02,86.11,86.02,86.07,92100.0,86.02,86.11,86.02,86.07,92100.0
2008-06-05 11:50:00,86.07,86.17,86.03,86.17,83900.0,86.07,86.17,86.03,86.17,83900.0
2008-06-05 12:00:00,86.17,86.29,86.16,86.22,157600.0,86.17,86.29,86.16,86.22,157600.0
2008-06-05 12:10:00,86.21,86.3,86.14,86.25,273900.0,86.21,86.3,86.14,86.25,273900.0
2008-06-05 12:20:00,86.24,86.58,86.22,86.58,593700.0,86.24,86.58,86.22,86.58,593700.0
2008-06-05 12:30:00,86.56,86.56,86.25,86.26,153900.0,86.56,86.56,86.25,86.26,153900.0
2008-06-05 12:40:00,86.28,86.33,86.2,86.28,124500.0,86.28,86.33,86.2,86.28,124500.0
2008-06-05 12:50:00,86.27,86.4,86.23,86.3,287200.0,86.27,86.4,86.23,86.3,287200.0
2008-06-05 13:00:00,86.32,86.32,86.2,86.21,114500.0,86.32,86.32,86.2,86.21,114500.0
2008-06-05 13:10:00,86.21,86.28,86.11,86.12,467500.0,86.21,86.28,86.11,86.12,467500.0
2008-06-05 13:20:00,86.12,86.15,85.94,86.04,324500.0,86.12,86.15,85.94,86.04,324500.0
2008-06-05 13:30:00,86.04,86.14,86.01,86.11,384000.0,86.04,86.14,86.01,86.11,384000.0
2008-06-05 13:40:00,86.11,86.25,86.1,86.18,111500.0,86.11,86.25,86.1,86.18,111500.0
2008-06-05 13:50:00,86.18,86.22,86.07,86.09,253700.0,86.18,86.22,86.07,86.09,253700.0
2008-06-05 14:00:00,86.09,86.36,86.09,86.25,204400.0,86.09,86.36,86.09,86.25,204400.0
2008-06-05 14:10:00,86.24,86.38,86.17,86.2,669000.0,86.24,86.38,86.17,86.2,669000.0
2008-06-05 14:20:00,86.2,86.43,86.19,86.43,437700.0,86.2,86.43,86.19,86.43,437700.0
2008-06-05 14:30:00,86.43,86.43,86.26,86.33,463600.0,86.43,86.43,86.26,86.33,463600.0
2008-06-05 14:40:00,86.33,86.43,86.21,86.37,365800.0,86.33,86.43,86.21,86.37,365800.0
2008-06-05 14:50:00,86.38,86.44,86.34,86.35,344500.0,86.38,86.44,86.34,86.35,344500.0
2008-06-05 15:00:00,86.35,86.38,86.32,86.38,117100.0,86.35,86.38,86.32,86.38,117100.0
2008-06-05 15:10:00,86.37,86.38,86.24,86.33,242500.0,86.37,86.38,86.24,86.33,242500.0
2008-06-05 15:20:00,86.35,86.35,86.26,86.27,289000.0,86.35,86.35,86.26,86.27,289000.0
2008-06-05 15:30:00,86.27,86.4,86.25,86.39,137400.0,86.27,86.4,86.25,86.39,137400.0
2008-06-05 15:40:00,86.4,86.47,86.4,86.46,147200.0,86.4,86.47,86.4,86.46,147200.0
2008-06-05 15:50:00,86.45,86.51,86.32,86.48,303700.0,86.45,86.51,86.32,86.48,303700.0
2008-06-06 09:30:00,87.79,88.37,87.71,88.12,1375100.0,87.79,88.37,87.71,88.12,1375100.0
2008-06-06 09:40:00,88.12,88.36,88.1,88.16,578500.0,88.12,88.36,88.1,88.16,578500.0
2008-06-06 09:50:00,88.16,88.2,87.83,87.92,543100.0,88.16,88.2,87.83,87.92,543100.0
2008-06-06 10:00:00,87.93,88.0,87.69,87.74,494600.0,87.93,88.0,87.69,87.74,494600.0
2008-06-06 10:10:00,87.75,88.04,87.72,87.97,719500.0,87.75,88.04,87.72,87.97,719500.0
2008-06-06 10:20:00,87.97,88.2,87.87,88.03,370400.0,87.97,88.2,87.87,88.03,370400.0
2008-06-06 10:30:00,88.04,88.18,87.89,88.15,330400.0,88.04,88.18,87.89,88.15,330400.0
2008-06-06 10:40:00,88.14,88.32,88.14,88.2,357200.0,88.14,88.32,88.14,88.2,357200.0
2008-06-06 10:50:00,88.21,88.36,88.17,88.28,377200.0,88.21,88.36,88.17,88.28,377200.0
2008-06-06 11:00:00,88.28,88.49,88.15,88.35,469100.0,88.28,88.49,88.15,88.35,469100.0
2008-06-06 11:10:00,88.35,88.72,88.35,88.69,612600.0,88.35,88.72,88.35,88.69,612600.0
2008-06-06 11:20:00,88.7,88.76,88.6,88.61,460800.0,88.7,88.76,88.6,88.61,460800.0
2008-06-06 11:30:00,88.6,88.68,88.52,88.59,393700.0,88.6,88.68,88.52,88.59,393700.0
2008-06-06 11:40:00,88.58,88.61,88.39,88.57,344500.0,88.58,88.61,88.39,88.57,344500.0
2008-06-06 11:50:00,88.57,88.6,88.43,88.5,333300.0,88.57,88.6,88.43,88.5,333300.0
2008-06-06 12:00:00,88.5,88.56,88.35,88.37,247300.0,88.5,88.56,88.35,88.37,247300.0
2008-06-06 12:10:00,88.37,88.38,88.18,88.21,291100.0,88.37,88.38,88.18,88.21,291100.0
2008-06-06 12:20:00,88.21,88.27,88.12,88.18,160200.0,88.21,88.27,88.12,88.18,160200.0
2008-06-06 12:30:00,88.17,88.34,88.16,88.3,180500.0,88.17,88.34,88.16,88.3,180500.0
2008-06-06 12:40:00,88.3,88.32,88.24,88.28,275800.0,88.3,88.32,88.24,88.28,275800.0
2008-06-06 12:50:00,88.28,88.39,88.24,88.29,358800.0,88.28,88.39,88.24,88.29,358800.0
2008-06-06 13:00:00,88.28,88.47,88.24,88.46,298900.0,88.28,88.47,88.24,88.46,298900.0
2008-06-06 13:10:00,88.46,88.5,88.25,88.49,429800.0,88.46,88.5,88.25,88.49,429800.0
2008-06-06 13:20:00,88.48,88.52,88.35,88.43,624300.0,88.48,88.52,88.35,88.43,624300.0
2008-06-06 13:30:00,88.42,88.45,88.28,88.33,350800.0,88.42,88.45,88.28,88.33,350800.0
2008-06-06 13:40:00,88.32,88.48,88.31,88.36,261200.0,88.32,88.48,88.31,88.36,261200.0
2008-06-06 13:50:00,88.35,88.48,88.34,88.38,304200.0,88.35,88.48,88.34,88.38,304200.0
2008-06-06 14:00:00,88.39,88.54,88.36,88.54,184000.0,88.39,88.54,88.36,88.54,184000.0
2008-06-06 14:10:00,88.54,88.82,88.54,88.79,590400.0,88.54,88.82,88.54,88.79,590400.0
2008-06-06 14:20:00,88.78,88.82,88.7,88.77,357900.0,88.78,88.82,88.7,88.77,357900.0
2008-06-06 14:30:00,88.8,88.82,88.63,88.63,255200.0,88.8,88.82,88.63,88.63,255200.0
2008-06-06 14:40:00,88.63,88.73,88.57,88.72,265100.0,88.63,88.73,88.57,88.72,265100.0
2008-06-06 14:50:00,88.71,88.85,88.69,88.81,413200.0,88.71,88.85,88.69,88.81,413200.0
2008-06-06 15:00:00,88.8,88.88,88.78,88.84,361400.0,88.8,88.88,88.78,88.84,361400.0
2008-06-06 15:10:00,88.84,88.93,88.8,88.92,267400.0,88.84,88.93,88.8,88.92,267400.0
2008-06-06 15:20:00,88.91,89.0,88.89,89.0,527500.0,88.91,89.0,88.89,89.0,527500.0
2008-06-06 15:30:00,88.99,88.99,88.83,88.84,213400.0,88.99,88.99,88.83,88.84,213400.0
2008-06-06 15:40:00,88.84,89.0,88.83,88.96,241300.0,88.84,89.0,88.83,88.96,241300.0
2008-06-06 15:50:00,88.97,89.03,88.95,89.0,287500.0,88.97,89.03,88.95,89.0,287500.0
2008-06-09 09:30:00,88.54,88.61,88.35,88.46,651900.0,88.54,88.61,88.35,88.46,651900.0
2008-06-09 09:40:00,88.47,88.7,88.32,88.69,584500.0,88.47,88.7,88.32,88.69,584500.0
2008-06-09 09:50:00,88.71,88.72,88.55,88.7,336800.0,88.71,88.72,88.55,88.7,336800.0
2008-06-09 10:00:00,88.7,88.7,88.3,88.31,754800.0,88.7,88.7,88.3,88.31,754800.0
2008-06-09 10:10:00,88.31,88.42,88.14,88.32,493700.0,88.31,88.42,88.14,88.32,493700.0
2008-06-09 10:20:00,88.32,88.41,88.27,88.41,230700.0,88.32,88.41,88.27,88.41,230700.0
2008-06-09 10:30:00,88.42,88.66,88.37,88.58,308300.0,88.42,88.66,88.37,88.58,308300.0
2008-06-09 10:40:00,88.58,88.94,88.55,88.84,350500.0,88.58,88.94,88.55,88.84,350500.0
2008-06-09 10:50:00,88.84,88.84,88.65,88.78,258800.0,88.84,88.84,88.65,88.78,258800.0
2008-06-09 11:00:00,88.79,88.84,88.7,88.75,214800.0,88.79,88.84,88.7,88.75,214800.0
2008-06-09 11:10:00,88.75,88.75,88.61,88.66,119300.0,88.75,88.75,88.61,88.66,119300.0
2008-06-09 11:20:00,88.64,88.78,88.55,88.77,126200.0,88.64,88.78,88.55,88.77,126200.0
2008-06-09 11:30:00,88.78,88.82,88.63,88.72,110800.0,88.78,88.82,88.63,88.72,110800.0
2008-06-09 11:40:00,88.7,89.03,88.7,88.98,173400.0,88.7,89.03,88.7,88.98,173400.0
2008-06-09 11:50:00,88.98,89.24,88.98,89.1,415500.0,88.98,89.24,88.98,89.1,415500.0
2008-06-09 12:00:00,89.12,89.2,89.0,89.01,89500.0,89.12,89.2,89.0,89.01,89500.0
2008-06-09 12:10:00,89.0,89.12,88.99,89.01,78700.0,89.0,89.12,88.99,89.01,78700.0
2008-06-09 12:20:00,89.01,89.01,88.75,88.9,79000.0,89.01,89.01,88.75,88.9,79000.0
2008-06-09 12:30:00,88.91,88.91,88.55,88.59,194900.0,88.91,88.91,88.55,88.59,194900.0
2008-06-09 12:40:00,88.59,88.74,88.43,88.71,263000.0,88.59,88.74,88.43,88.71,263000.0
2008-06-09 12:50:00,88.72,88.74,88.37,88.47,204700.0,88.72,88.74,88.37,88.47,204700.0
2008-06-09 13:00:00,88.46,88.46,88.0,88.22,490500.0,88.46,88.46,88.0,88.22,490500.0
2008-06-09 13:10:00,88.21,88.3,87.84,88.23,383600.0,88.21,88.3,87.84,88.23,383600.0
2008-06-09 13:20:00,88.24,88.35,88.22,88.33,175800.0,88.24,88.35,88.22,88.33,175800.0
2008-06-09 13:30:00,88.32,88.39,88.32,88.34,105600.0,88.32,88.39,88.32,88.34,105600.0
2008-06-09 13:40:00,88.34,88.39,88.33,88.33,95700.0,88.34,88.39,88.33,88.33,95700.0
2008-06-09 13:50:00,88.33,88.39,88.28,88.32,93000.0,88.33,88.39,88.28,88.32,93000.0
2008-06-09 14:00:00,88.32,88.4,88.28,88.32,73300.0,88.32,88.4,88.28,88.32,73300.0
2008-06-09 14:10:00,88.32,88.36,88.1,88.11,128000.0,88.32,88.36,88.1,88.11,128000.0
2008-06-09 14:20:00,88.1,88.26,88.02,88.06,271000.0,88.1,88.26,88.02,88.06,271000.0
2008-06-09 14:30:00,88.05,88.06,87.95,87.95,57100.0,88.05,88.06,87.95,87.95,57100.0
2008-06-09 14:40:00,87.95,88.05,87.9,88.0,90900.0,87.95,88.05,87.9,88.0,90900.0
2008-06-09 14:50:00,88.02,88.07,87.97,88.06,59200.0,88.02,88.07,87.97,88.06,59200.0
2008-06-09 15:00:00,88.06,88.08,88.02,88.05,61000.0,88.06,88.08,88.02,88.05,61000.0
2008-06-09 15:10:00,88.04,88.06,87.96,87.97,64400.0,88.04,88.06,87.96,87.97,64400.0
2008-06-09 15:20:00,87.97,88.05,87.93,87.99,80900.0,87.97,88.05,87.93,87.99,80900.0
2008-06-09 15:30:00,87.99,88.02,87.97,87.98,54700.0,87.99,88.02,87.97,87.98,54700.0
2008-06-09 15:40:00,87.99,88.09,87.91,88.07,152100.0,87.99,88.09,87.91,88.07,152100.0
2008-06-09 15:50:00,88.08,88.08,87.94,87.97,157000.0,88.08,88.08,87.94,87.97,157000.0
2008-06-10 09:30:00,86.28,86.69,86.28,86.58,845600.0,86.28,86.69,86.28,86.58,845600.0
2008-06-10 09:40:00,86.58,86.74,86.41,86.72,484200.0,86.58,86.74,86.41,86.72,484200.0
2008-06-10 09:50:00,86.72,86.74,86.56,86.7,570800.0,86.72,86.74,86.56,86.7,570800.0
2008-06-10 10:00:00,86.7,86.76,86.61,86.65,346000.0,86.7,86.76,86.61,86.65,346000.0
2008-06-10 10:10:00,86.67,86.69,86.5,86.57,234900.0,86.67,86.69,86.5,86.57,234900.0
2008-06-10 10:20:00,86.58,86.72,86.52,86.59,162900.0,86.58,86.72,86.52,86.59,162900.0
2008-06-10 10:30:00,86.59,86.73,86.58,86.62,224100.0,86.59,86.73,86.58,86.62,224100.0
2008-06-10 10:40:00,86.61,86.65,86.36,86.38,156100.0,86.61,86.65,86.36,86.38,156100.0
2008-06-10 10:50:00,86.38,86.47,86.0,86.06,525500.0,86.38,86.47,86.0,86.06,525500.0
2008-06-10 11:00:00,86.05,86.5,85.9,85.96,716800.0,86.05,86.5,85.9,85.96,716800.0
2008-06-10 11:10:00,85.96,86.5,85.85,85.95,322100.0,85.96,86.5,85.85,85.95,322100.0
2008-06-10 11:20:00,85.96,86.04,85.71,85.81,496200.0,85.96,86.04,85.71,85.81,496200.0
2008-06-10 11:30:00,85.81,86.08,85.81,85.91,124300.0,85.81,86.08,85.81,85.91,124300.0
2008-06-10 11:40:00,85.93,85.94,85.65,85.7,398200.0,85.93,85.94,85.65,85.7,398200.0
2008-06-10 11:50:00,85.7,85.71,85.11,85.58,737500.0,85.7,85.71,85.11,85.58,737500.0
2008-06-10 12:00:00,85.57,85.8,85.52,85.7,693500.0,85.57,85.8,85.52,85.7,693500.0
2008-06-10 12:10:00,85.69,85.7,85.21,85.45,662100.0,85.69,85.7,85.21,85.45,662100.0
2008-06-10 12:20:00,85.45,85.82,85.45,85.69,343800.0,85.45,85.82,85.45,85.69,343800.0
2008-06-10 12:30:00,85.68,85.76,85.55,85.74,221700.0,85.68,85.76,85.55,85.74,221700.0
2008-06-10 12:40:00,85.75,85.85,85.69,85.79,194500.0,85.75,85.85,85.69,85.79,194500.0
2008-06-10 12:50:00,85.77,85.85,85.67,85.79,233900.0,85.77,85.85,85.67,85.79,233900.0
2008-06-10 13:00:00,85.79,85.83,85.69,85.73,97900.0,85.79,85.83,85.69,85.73,97900.0
2008-06-10 13:10:00,85.72,85.72,85.5,85.59,404800.0,85.72,85.72,85.5,85.59,404800.0
2008-06-10 13:20:00,85.59,85.74,85.56,85.68,491300.0,85.59,85.74,85.56,85.68,491300.0
2008-06-10 13:30:00,85.67,85.85,85.67,85.85,166100.0,85.67,85.85,85.67,85.85,166100.0
2008-06-10 13:40:00,85.85,85.9,85.8,85.8,127400.0,85.85,85.9,85.8,85.8,127400.0
2008-06-10 13:50:00,85.81,85.82,85.76,85.79,113900.0,85.81,85.82,85.76,85.79,113900.0
2008-06-10 14:00:00,85.8,85.8,85.61,85.63,291600.0,85.8,85.8,85.61,85.63,291600.0
2008-06-10 14:10:00,85.63,85.63,85.53,85.6,148500.0,85.63,85.63,85.53,85.6,148500.0
2008-06-10 14:20:00,85.59,85.62,85.5,85.51,127000.0,85.59,85.62,85.5,85.51,127000.0
2008-06-10 14:30:00,85.51,85.6,85.5,85.56,83700.0,85.51,85.6,85.5,85.56,83700.0
2008-06-10 14:40:00,85.57,85.59,85.5,85.55,72200.0,85.57,85.59,85.5,85.55,72200.0
2008-06-10 14:50:00,85.54,85.59,85.47,85.55,143900.0,85.54,85.59,85.47,85.55,143900.0
2008-06-10 15:00:00,85.56,85.57,85.46,85.51,361000.0,85.56,85.57,85.46,85.51,361000.0
2008-06-10 15:10:00,85.51,85.54,85.47,85.52,184500.0,85.51,85.54,85.47,85.52,184500.0
2008-06-10 15:20:00,85.52,85.52,85.41,85.43,139300.0,85.52,85.52,85.41,85.43,139300.0
2008-06-10 15:30:00,85.43,85.5,85.41,85.49,90900.0,85.43,85.5,85.41,85.49,90900.0
2008-06-10 15:40:00,85.49,85.51,85.4,85.43,213400.0,85.49,85.51,85.4,85.43,213400.0
2008-06-10 15:50:00,85.43,85.57,85.4,85.54,555900.0,85.43,85.57,85.4,85.54,555900.0
2008-06-11 09:30:00,86.58,86.6,86.35,86.47,586600.0,86.58,86.6,86.35,86.47,586600.0
2008-06-11 09:40:00,86.47,86.77,86.47,86.6,472600.0,86.47,86.77,86.47,86.6,472600.0
2008-06-11 09:50:00,86.59,86.66,86.52,86.58,313300.0,86.59,86.66,86.52,86.58,313300.0
2008-06-11 10:00:00,86.59,86.67,86.43,86.44,358100.0,86.59,86.67,86.43,86.44,358100.0
2008-06-11 10:10:00,86.44,86.9,86.4,86.78,601700.0,86.44,86.9,86.4,86.78,601700.0
2008-06-11 10:20:00,86.78,86.85,86.65,86.67,385200.0,86.78,86.85,86.65,86.67,385200.0
2008-06-11 10:30:00,86.69,87.08,86.63,86.94,578000.0,86.69,87.08,86.63,86.94,578000.0
2008-06-11 10:40:00,86.93,87.08,86.92,86.96,249500.0,86.93,87.08,86.92,86.96,249500.0
2008-06-11 10:50:00,86.95,87.04,86.72,86.8,272600.0,86.95,87.04,86.72,86.8,272600.0
2008-06-11 11:00:00,86.8,86.97,86.76,86.87,186500.0,86.8,86.97,86.76,86.87,186500.0
2008-06-11 11:10:00,86.87,86.91,86.71,86.72,335900.0,86.87,86.91,86.71,86.72,335900.0
2008-06-11 11:20:00,86.72,86.97,86.72,86.97,296300.0,86.72,86.97,86.72,86.97,296300.0
2008-06-11 11:30:00,86.95,87.1,86.9,87.03,226900.0,86.95,87.1,86.9,87.03,226900.0
2008-06-11 11:40:00,87.05,87.05,86.82,86.99,234900.0,87.05,87.05,86.82,86.99,234900.0
2008-06-11 11:50:00,86.97,87.03,86.84,86.92,103400.0,86.97,87.03,86.84,86.92,103400.0
2008-06-11 12:00:00,86.93,86.97,86.72,86.73,115400.0,86.93,86.97,86.72,86.73,115400.0
2008-06-11 12:10:00,86.74,86.79,86.54,86.65,122200.0,86.74,86.79,86.54,86.65,122200.0
2008-06-11 12:20:00,86.67,86.83,86.63,86.83,91500.0,86.67,86.83,86.63,86.83,91500.0
2008-06-11 12:30:00,86.83,86.96,86.75,86.91,98000.0,86.83,86.96,86.75,86.91,98000.0
2008-06-11 12:40:00,86.9,87.02,86.86,86.98,211300.0,86.9,87.02,86.86,86.98,211300.0
2008-06-11 12:50:00,86.97,86.99,86.72,86.78,84200.0,86.97,86.99,86.72,86.78,84200.0
2008-06-11 13:00:00,86.78,86.85,86.63,86.82,99400.0,86.78,86.85,86.63,86.82,99400.0
2008-06-11 13:10:00,86.82,86.9,86.75,86.82,176600.0,86.82,86.9,86.75,86.82,176600.0
2008-06-11 13:20:00,86.81,86.85,86.72,86.85,203400.0,86.81,86.85,86.72,86.85,203400.0
2008-06-11 13:30:00,86.84,87.02,86.84,87.02,769900.0,86.84,87.02,86.84,87.02,769900.0
2008-06-11 13:40:00,87.01,87.03,86.85,86.98,289100.0,87.01,87.03,86.85,86.98,289100.0
2008-06-11 13:50:00,86.97,87.04,86.93,86.98,135700.0,86.97,87.04,86.93,86.98,135700.0
2008-06-11 14:00:00,86.99,87.0,86.83,86.85,578000.0,86.99,87.0,86.83,86.85,578000.0
2008-06-11 14:10:00,86.85,86.88,86.75,86.79,109300.0,86.85,86.88,86.75,86.79,109300.0
2008-06-11 14:20:00,86.79,86.86,86.71,86.85,250400.0,86.79,86.86,86.71,86.85,250400.0
2008-06-11 14:30:00,86.86,86.91,86.79,86.87,142300.0,86.86,86.91,86.79,86.87,142300.0
2008-06-11 14:40:00,86.87,86.96,86.86,86.95,46000.0,86.87,86.96,86.86,86.95,46000.0
2008-06-11 14:50:00,86.95,86.97,86.87,86.91,85100.0,86.95,86.97,86.87,86.91,85100.0
2008-06-11 15:00:00,86.9,86.93,86.89,86.93,55200.0,86.9,86.93,86.89,86.93,55200.0
2008-06-11 15:10:00,86.93,86.95,86.85,86.87,34800.0,86.93,86.95,86.85,86.87,34800.0
2008-06-11 15:20:00,86.89,87.06,86.88,87.02,183100.0,86.89,87.06,86.88,87.02,183100.0
2008-06-11 15:30:00,87.03,87.05,86.96,86.98,113700.0,87.03,87.05,86.96,86.98,113700.0
2008-06-11 15:40:00,86.97,87.0,86.94,86.96,249400.0,86.97,87.0,86.94,86.96,249400.0
2008-06-11 15:50:00,86.96,87.04,86.88,87.02,144500.0,86.96,87.04,86.88,87.02,144500.0
2008-06-12 09:30:00,85.18,85.24,85.06,85.19,709000.0,85.18,85.24,85.06,85.19,709000.0
2008-06-12 09:40:00,85.17,85.2,85.0,85.18,1044600.0,85.17,85.2,85.0,85.18,1044600.0
2008-06-12 09:50:00,85.18,85.3,85.1,85.14,492600.0,85.18,85.3,85.1,85.14,492600.0
2008-06-12 10:00:00,85.12,85.12,84.83,84.94,698800.0,85.12,85.12,84.83,84.94,698800.0
2008-06-12 10:10:00,84.94,85.24,84.93,85.18,372100.0,84.94,85.24,84.93,85.18,372100.0
2008-06-12 10:20:00,85.18,85.42,85.18,85.39,333900.0,85.18,85.42,85.18,85.39,333900.0
2008-06-12 10:30:00,85.39,85.42,85.19,85.22,158900.0,85.39,85.42,85.19,85.22,158900.0
2008-06-12 10:40:00,85.23,85.27,85.15,85.15,73800.0,85.23,85.27,85.15,85.15,73800.0
2008-06-12 10:50:00,85.15,85.15,85.0,85.06,162000.0,85.15,85.15,85.0,85.06,162000.0
2008-06-12 11:00:00,85.06,85.06,84.84,84.94,295000.0,85.06,85.06,84.84,84.94,295000.0
2008-06-12 11:10:00,84.94,85.07,84.92,84.98,127500.0,84.94,85.07,84.92,84.98,127500.0
2008-06-12 11:20:00,84.98,85.03,84.92,85.01,173500.0,84.98,85.03,84.92,85.01,173500.0
2008-06-12 11:30:00,85.0,85.07,84.96,85.01,240100.0,85.0,85.07,84.96,85.01,240100.0
2008-06-12 11:40:00,85.02,85.04,84.9,85.01,306100.0,85.02,85.04,84.9,85.01,306100.0
2008-06-12 11:50:00,85.0,85.02,84.95,85.01,122900.0,85.0,85.02,84.95,85.01,122900.0
2008-06-12 12:00:00,85.0,85.03,84.88,84.96,193900.0,85.0,85.03,84.88,84.96,193900.0
2008-06-12 12:10:00,84.96,85.02,84.88,84.93,102400.0,84.96,85.02,84.88,84.93,102400.0
2008-06-12 12:20:00,84.94,85.06,84.94,84.98,127100.0,84.94,85.06,84.94,84.98,127100.0
2008-06-12 12:30:00,84.98,85.38,84.97,85.37,209500.0,84.98,85.38,84.97,85.37,209500.0
2008-06-12 12:40:00,85.39,85.49,85.28,85.39,288600.0,85.39,85.49,85.28,85.39,288600.0
2008-06-12 12:50:00,85.39,85.66,85.39,85.51,330100.0,85.39,85.66,85.39,85.51,330100.0
2008-06-12 13:00:00,85.56,85.88,85.53,85.86,179400.0,85.56,85.88,85.53,85.86,179400.0
2008-06-12 13:10:00,85.86,85.87,85.71,85.82,187100.0,85.86,85.87,85.71,85.82,187100.0
2008-06-12 13:20:00,85.81,85.98,85.75,85.81,206200.0,85.81,85.98,85.75,85.81,206200.0
2008-06-12 13:30:00,85.81,85.9,85.69,85.89,148100.0,85.81,85.9,85.69,85.89,148100.0
2008-06-12 13:40:00,85.9,86.02,85.9,85.95,53300.0,85.9,86.02,85.9,85.95,53300.0
2008-06-12 13:50:00,85.96,86.01,85.91,85.93,41200.0,85.96,86.01,85.91,85.93,41200.0
2008-06-12 14:00:00,85.91,86.07,85.87,85.96,231000.0,85.91,86.07,85.87,85.96,231000.0
2008-06-12 14:10:00,85.96,85.97,85.8,85.93,110800.0,85.96,85.97,85.8,85.93,110800.0
2008-06-12 14:20:00,85.93,85.94,85.83,85.94,67500.0,85.93,85.94,85.83,85.94,67500.0
2008-06-12 14:30:00,85.94,85.98,85.92,85.94,35900.0,85.94,85.98,85.92,85.94,35900.0
2008-06-12 14:40:00,85.94,85.96,85.9,85.94,39100.0,85.94,85.96,85.9,85.94,39100.0
2008-06-12 14:50:00,85.94,85.95,85.91,85.94,44400.0,85.94,85.95,85.91,85.94,44400.0
2008-06-12 15:00:00,85.95,85.99,85.94,85.97,56500.0,85.95,85.99,85.94,85.97,56500.0
2008-06-12 15:10:00,85.97,86.0,85.9,85.9,109500.0,85.97,86.0,85.9,85.9,109500.0
2008-06-12 15:20:00,85.9,85.93,85.85,85.85,125400.0,85.9,85.93,85.85,85.85,125400.0
2008-06-12 15:30:00,85.84,85.84,85.71,85.73,142000.0,85.84,85.84,85.71,85.73,142000.0
2008-06-12 15:40:00,85.71,85.95,85.67,85.69,137600.0,85.71,85.95,85.67,85.69,137600.0
2008-06-12 15:50:00,85.69,85.73,85.57,85.61,238300.0,85.69,85.73,85.57,85.61,238300.0
2008-06-13 09:30:00,85.31,85.68,85.2,85.55,470000.0,85.31,85.68,85.2,85.55,470000.0
2008-06-13 09:40:00,85.55,85.61,85.38,85.44,126100.0,85.55,85.61,85.38,85.44,126100.0
2008-06-13 09:50:00,85.46,85.62,85.4,85.41,183200.0,85.46,85.62,85.4,85.41,183200.0
2008-06-13 10:00:00,85.41,85.47,85.27,85.27,149700.0,85.41,85.47,85.27,85.27,149700.0
2008-06-13 10:10:00,85.29,85.34,85.04,85.19,229500.0,85.29,85.34,85.04,85.19,229500.0
2008-06-13 10:20:00,85.21,85.35,85.14,85.27,201100.0,85.21,85.35,85.14,85.27,201100.0
2008-06-13 10:30:00,85.26,85.39,85.17,85.39,107400.0,85.26,85.39,85.17,85.39,107400.0
2008-06-13 10:40:00,85.36,85.44,85.33,85.37,126000.0,85.36,85.44,85.33,85.37,126000.0
2008-06-13 10:50:00,85.35,85.42,85.31,85.35,73800.0,85.35,85.42,85.31,85.35,73800.0
2008-06-13 11:00:00,85.34,85.38,85.21,85.37,92200.0,85.34,85.38,85.21,85.37,92200.0
2008-06-13 11:10:00,85.39,85.42,85.28,85.42,82200.0,85.39,85.42,85.28,85.42,82200.0
2008-06-13 11:20:00,85.41,85.61,85.38,85.5,240400.0,85.41,85.61,85.38,85.5,240400.0
2008-06-13 11:30:00,85.48,85.6,85.44,85.57,99800.0,85.48,85.6,85.44,85.57,99800.0
2008-06-13 11:40:00,85.58,85.68,85.5,85.67,161300.0,85.58,85.68,85.5,85.67,161300.0
2008-06-13 11:50:00,85.69,85.7,85.59,85.61,135500.0,85.69,85.7,85.59,85.61,135500.0
2008-06-13 12:00:00,85.61,85.71,85.49,85.62,76500.0,85.61,85.71,85.49,85.62,76500.0
2008-06-13 12:10:00,85.62,85.74,85.56,85.56,68800.0,85.62,85.74,85.56,85.56,68800.0
2008-06-13 12:20:00,85.57,85.7,85.57,85.61,91500.0,85.57,85.7,85.57,85.61,91500.0
2008-06-13 12:30:00,85.6,85.63,85.48,85.63,202600.0,85.6,85.63,85.48,85.63,202600.0
2008-06-13 12:40:00,85.64,85.73,85.64,85.7,611200.0,85.64,85.73,85.64,85.7,611200.0
2008-06-13 12:50:00,85.7,85.79,85.68,85.73,419400.0,85.7,85.79,85.68,85.73,419400.0
2008-06-13 13:00:00,85.7,85.77,85.65,85.76,127000.0,85.7,85.77,85.65,85.76,127000.0
2008-06-13 13:10:00,85.76,85.87,85.68,85.7,258200.0,85.76,85.87,85.68,85.7,258200.0
2008-06-13 13:20:00,85.7,85.98,85.68,85.93,264000.0,85.7,85.98,85.68,85.93,264000.0
2008-06-13 13:30:00,85.93,85.94,85.76,85.89,108900.0,85.93,85.94,85.76,85.89,108900.0
2008-06-13 13:40:00,85.87,85.94,85.84,85.84,54500.0,85.87,85.94,85.84,85.84,54500.0
2008-06-13 13:50:00,85.84,85.88,85.82,85.86,38300.0,85.84,85.88,85.82,85.86,38300.0
2008-06-13 14:00:00,85.86,85.95,85.82,85.91,115600.0,85.86,85.95,85.82,85.91,115600.0
2008-06-13 14:10:00,85.92,85.94,85.84,85.84,106100.0,85.92,85.94,85.84,85.84,106100.0
2008-06-13 14:20:00,85.84,85.89,85.75,85.78,32100.0,85.84,85.89,85.75,85.78,32100.0
2008-06-13 14:30:00,85.77,85.94,85.75,85.94,280600.0,85.77,85.94,85.75,85.94,280600.0
2008-06-13 14:40:00,85.93,85.97,85.9,85.91,177400.0,85.93,85.97,85.9,85.91,177400.0
2008-06-13 14:50:00,85.93,86.02,85.92,85.98,93300.0,85.93,86.02,85.92,85.98,93300.0
2008-06-13 15:00:00,85.97,86.02,85.93,85.96,86300.0,85.97,86.02,85.93,85.96,86300.0
2008-06-13 15:10:00,85.95,86.0,85.39,85.98,439300.0,85.95,86.0,85.39,85.98,439300.0
2008-06-13 15:20:00,85.99,86.0,85.89,85.92,67200.0,85.99,86.0,85.89,85.92,67200.0
2008-06-13 15:30:00,85.92,85.98,85.88,85.9,124300.0,85.92,85.98,85.88,85.9,124300.0
2008-06-13 15:40:00,85.9,85.9,85.76,85.82,112800.0,85.9,85.9,85.76,85.82,112800.0
2008-06-13 15:50:00,85.81,85.82,85.75,85.77,95300.0,85.81,85.82,85.75,85.77,95300.0
2008-06-16 09:30:00,88.19,88.2,87.86,87.87,618400.0,88.19,88.2,87.86,87.87,618400.0
2008-06-16 09:40:00,87.88,87.93,87.81,87.9,296400.0,87.88,87.93,87.81,87.9,296400.0
2008-06-16 09:50:00,87.92,87.99,87.72,87.74,275700.0,87.92,87.99,87.72,87.74,275700.0
2008-06-16 10:00:00,87.73,87.73,87.57,87.62,391700.0,87.73,87.73,87.57,87.62,391700.0
2008-06-16 10:10:00,87.62,87.63,87.49,87.57,215300.0,87.62,87.63,87.49,87.57,215300.0
2008-06-16 10:20:00,87.56,87.71,87.56,87.7,139500.0,87.56,87.71,87.56,87.7,139500.0
2008-06-16 10:30:00,87.69,87.75,87.62,87.63,100600.0,87.69,87.75,87.62,87.63,100600.0
2008-06-16 10:40:00,87.64,87.85,87.53,87.56,451800.0,87.64,87.85,87.53,87.56,451800.0
2008-06-16 10:50:00,87.56,87.57,87.37,87.44,287000.0,87.56,87.57,87.37,87.44,287000.0
2008-06-16 11:00:00,87.43,87.52,87.34,87.48,154100.0,87.43,87.52,87.34,87.48,154100.0
2008-06-16 11:10:00,87.48,87.6,87.48,87.58,80800.0,87.48,87.6,87.48,87.58,80800.0
2008-06-16 11:20:00,87.57,87.64,87.53,87.57,206600.0,87.57,87.64,87.53,87.57,206600.0
2008-06-16 11:30:00,87.57,87.6,87.41,87.41,70100.0,87.57,87.6,87.41,87.41,70100.0
2008-06-16 11:40:00,87.42,87.47,87.35,87.46,84100.0,87.42,87.47,87.35,87.46,84100.0
2008-06-16 11:50:00,87.47,87.56,87.43,87.48,35600.0,87.47,87.56,87.43,87.48,35600.0
2008-06-16 12:00:00,87.46,87.57,87.41,87.5,108200.0,87.46,87.57,87.41,87.5,108200.0
2008-06-16 12:10:00,87.5,87.62,87.5,87.58,62500.0,87.5,87.62,87.5,87.58,62500.0
2008-06-16 12:20:00,87.59,87.6,87.5,87.53,38800.0,87.59,87.6,87.5,87.53,38800.0
2008-06-16 12:30:00,87.54,87.56,87.38,87.4,50700.0,87.54,87.56,87.38,87.4,50700.0
2008-06-16 12:40:00,87.41,87.54,87.36,87.5,66900.0,87.41,87.54,87.36,87.5,66900.0
2008-06-16 12:50:00,87.5,87.52,87.36,87.37,50300.0,87.5,87.52,87.36,87.37,50300.0
2008-06-16 13:00:00,87.38,87.41,87.2,87.38,186500.0,87.38,87.41,87.2,87.38,186500.0
2008-06-16 13:10:00,87.38,87.46,87.27,87.3,117200.0,87.38,87.46,87.27,87.3,117200.0
2008-06-16 13:20:00,87.31,87.31,87.1,87.19,197100.0,87.31,87.31,87.1,87.19,197100.0
2008-06-16 13:30:00,87.17,87.18,86.97,87.01,216800.0,87.17,87.18,86.97,87.01,216800.0
2008-06-16 13:40:00,87.0,87.14,86.99,87.11,85700.0,87.0,87.14,86.99,87.11,85700.0
2008-06-16 13:50:00,87.11,87.14,87.05,87.05,56500.0,87.11,87.14,87.05,87.05,56500.0
2008-06-16 14:00:00,87.04,87.12,86.99,87.05,187800.0,87.04,87.12,86.99,87.05,187800.0
2008-06-16 14:10:00,87.04,87.15,87.04,87.13,59900.0,87.04,87.15,87.04,87.13,59900.0
2008-06-16 14:20:00,87.11,87.18,87.09,87.17,85400.0,87.11,87.18,87.09,87.17,85400.0
2008-06-16 14:30:00,87.16,87.16,87.09,87.13,34800.0,87.16,87.16,87.09,87.13,34800.0
2008-06-16 14:40:00,87.14,87.2,87.12,87.15,96300.0,87.14,87.2,87.12,87.15,96300.0
2008-06-16 14:50:00,87.14,87.15,87.11,87.11,38000.0,87.14,87.15,87.11,87.11,38000.0
2008-06-16 15:00:00,87.11,87.15,87.11,87.12,48800.0,87.11,87.15,87.11,87.12,48800.0
2008-06-16 15:10:00,87.13,87.14,87.07,87.08,61900.0,87.13,87.14,87.07,87.08,61900.0
2008-06-16 15:20:00,87.07,87.11,87.06,87.1,57500.0,87.07,87.11,87.06,87.1,57500.0
2008-06-16 15:30:00,87.09,87.1,87.05,87.05,79100.0,87.09,87.1,87.05,87.05,79100.0
2008-06-16 15:40:00,87.04,87.07,87.04,87.05,119000.0,87.04,87.07,87.04,87.05,119000.0
2008-06-16 15:50:00,87.05,87.12,87.02,87.02,180700.0,87.05,87.12,87.02,87.02,180700.0
2008-06-17 09:30:00,86.7,87.09,86.7,87.03,638300.0,86.7,87.09,86.7,87.03,638300.0
2008-06-17 09:40:00,87.03,87.11,86.83,86.87,543700.0,87.03,87.11,86.83,86.87,543700.0
2008-06-17 09:50:00,86.88,86.92,86.8,86.9,179600.0,86.88,86.92,86.8,86.9,179600.0
2008-06-17 10:00:00,86.91,87.14,86.84,87.14,207600.0,86.91,87.14,86.84,87.14,207600.0
2008-06-17 10:10:00,87.15,87.15,86.84,86.94,172900.0,87.15,87.15,86.84,86.94,172900.0
2008-06-17 10:20:00,86.92,87.01,86.86,86.99,132600.0,86.92,87.01,86.86,86.99,132600.0
2008-06-17 10:30:00,86.99,87.06,86.93,87.0,114500.0,86.99,87.06,86.93,87.0,114500.0
2008-06-17 10:40:00,87.0,87.15,86.98,87.12,101900.0,87.0,87.15,86.98,87.12,101900.0
2008-06-17 10:50:00,87.13,87.36,87.12,87.22,256000.0,87.13,87.36,87.12,87.22,256000.0
2008-06-17 11:00:00,87.23,87.27,87.07,87.23,103300.0,87.23,87.27,87.07,87.23,103300.0
2008-06-17 11:10:00,87.22,87.25,87.13,87.24,84900.0,87.22,87.25,87.13,87.24,84900.0
2008-06-17 11:20:00,87.23,87.52,87.23,87.44,539100.0,87.23,87.52,87.23,87.44,539100.0
2008-06-17 11:30:00,87.42,87.5,87.38,87.46,80900.0,87.42,87.5,87.38,87.46,80900.0
2008-06-17 11:40:00,87.43,87.46,87.23,87.28,88700.0,87.43,87.46,87.23,87.28,88700.0
2008-06-17 11:50:00,87.26,87.46,87.2,87.44,120800.0,87.26,87.46,87.2,87.44,120800.0
2008-06-17 12:00:00,87.44,87.52,87.35,87.4,224900.0,87.44,87.52,87.35,87.4,224900.0
2008-06-17 12:10:00,87.4,87.42,87.29,87.38,89600.0,87.4,87.42,87.29,87.38,89600.0
2008-06-17 12:20:00,87.37,87.43,87.32,87.39,67200.0,87.37,87.43,87.32,87.39,67200.0
2008-06-17 12:30:00,87.39,87.45,87.37,87.43,126800.0,87.39,87.45,87.37,87.43,126800.0
2008-06-17 12:40:00,87.43,87.43,87.12,87.13,149400.0,87.43,87.43,87.12,87.13,149400.0
2008-06-17 12:50:00,87.13,87.23,87.08,87.22,54100.0,87.13,87.23,87.08,87.22,54100.0
2008-06-17 13:00:00,87.23,87.32,87.16,87.17,118900.0,87.23,87.32,87.16,87.17,118900.0
2008-06-17 13:10:00,87.16,87.23,87.09,87.22,104700.0,87.16,87.23,87.09,87.22,104700.0
2008-06-17 13:20:00,87.21,87.29,87.17,87.29,84800.0,87.21,87.29,87.17,87.29,84800.0
2008-06-17 13:30:00,87.3,87.32,87.22,87.27,77700.0,87.3,87.32,87.22,87.27,77700.0
2008-06-17 13:40:00,87.25,87.29,87.22,87.23,50000.0,87.25,87.29,87.22,87.23,50000.0
2008-06-17 13:50:00,87.23,87.24,87.19,87.2,41500.0,87.23,87.24,87.19,87.2,41500.0
2008-06-17 14:00:00,87.2,87.24,87.12,87.23,46100.0,87.2,87.24,87.12,87.23,46100.0
2008-06-17 14:10:00,87.24,87.25,87.17,87.19,43800.0,87.24,87.25,87.17,87.19,43800.0
2008-06-17 14:20:00,87.19,87.27,87.12,87.25,72100.0,87.19,87.27,87.12,87.25,72100.0
2008-06-17 14:30:00,87.25,87.25,87.19,87.22,16600.0,87.25,87.25,87.19,87.22,16600.0
2008-06-17 14:40:00,87.22,87.24,87.18,87.23,28000.0,87.22,87.24,87.18,87.23,28000.0
2008-06-17 14:50:00,87.25,87.25,87.22,87.22,30900.0,87.25,87.25,87.22,87.22,30900.0
2008-06-17 15:00:00,87.21,87.24,87.21,87.22,17200.0,87.21,87.24,87.21,87.22,17200.0
2008-06-17 15:10:00,87.22,87.23,87.2,87.22,31400.0,87.22,87.23,87.2,87.22,31400.0
2008-06-17 15:20:00,87.22,87.24,87.21,87.23,17200.0,87.22,87.24,87.21,87.23,17200.0
2008-06-17 15:30:00,87.24,87.3,87.21,87.3,76400.0,87.24,87.3,87.21,87.3,76400.0
2008-06-17 15:40:00,87.29,87.33,87.27,87.3,73300.0,87.29,87.33,87.27,87.3,73300.0
2008-06-17 15:50:00,87.3,87.32,87.25,87.31,49500.0,87.3,87.32,87.25,87.31,49500.0
2008-06-18 09:30:00,87.66,87.7,87.5,87.57,511000.0,87.66,87.7,87.5,87.57,511000.0
2008-06-18 09:40:00,87.56,87.62,87.5,87.57,104600.0,87.56,87.62,87.5,87.57,104600.0
2008-06-18 09:50:00,87.56,87.69,87.56,87.62,139600.0,87.56,87.69,87.56,87.62,139600.0
2008-06-18 10:00:00,87.62,87.65,87.47,87.53,104900.0,87.62,87.65,87.47,87.53,104900.0
2008-06-18 10:10:00,87.53,87.62,87.5,87.53,47800.0,87.53,87.62,87.5,87.53,47800.0
2008-06-18 10:20:00,87.53,87.63,87.44,87.63,59300.0,87.53,87.63,87.44,87.63,59300.0
2008-06-18 10:30:00,87.62,87.82,87.4,87.66,266600.0,87.62,87.82,87.4,87.66,266600.0
2008-06-18 10:40:00,87.65,87.67,87.43,87.56,118400.0,87.65,87.67,87.43,87.56,118400.0
2008-06-18 10:50:00,87.55,87.92,87.48,87.89,255600.0,87.55,87.92,87.48,87.89,255600.0
2008-06-18 11:00:00,87.9,88.03,87.75,87.88,464200.0,87.9,88.03,87.75,87.88,464200.0
2008-06-18 11:10:00,87.88,87.91,87.71,87.72,452300.0,87.88,87.91,87.71,87.72,452300.0
2008-06-18 11:20:00,87.72,87.76,87.51,87.6,182600.0,87.72,87.76,87.51,87.6,182600.0
2008-06-18 11:30:00,87.59,87.66,87.13,87.34,658700.0,87.59,87.66,87.13,87.34,658700.0
2008-06-18 11:40:00,87.34,87.37,87.21,87.36,86700.0,87.34,87.37,87.21,87.36,86700.0
2008-06-18 11:50:00,87.35,87.48,87.32,87.44,62100.0,87.35,87.48,87.32,87.44,62100.0
2008-06-18 12:00:00,87.44,87.46,87.26,87.34,115200.0,87.44,87.46,87.26,87.34,115200.0
2008-06-18 12:10:00,87.35,87.43,87.26,87.34,55400.0,87.35,87.43,87.26,87.34,55400.0
2008-06-18 12:20:00,87.35,87.43,87.33,87.43,46300.0,87.35,87.43,87.33,87.43,46300.0
2008-06-18 12:30:00,87.42,87.44,87.37,87.42,50300.0,87.42,87.44,87.37,87.42,50300.0
2008-06-18 12:40:00,87.42,87.58,87.42,87.57,157000.0,87.42,87.58,87.42,87.57,157000.0
2008-06-18 12:50:00,87.57,87.77,87.52,87.75,218100.0,87.57,87.77,87.52,87.75,218100.0
2008-06-18 13:00:00,87.75,87.93,87.75,87.91,150000.0,87.75,87.93,87.75,87.91,150000.0
2008-06-18 13:10:00,87.93,88.0,87.86,87.86,332600.0,87.93,88.0,87.86,87.86,332600.0
2008-06-18 13:20:00,87.91,87.96,87.82,87.95,175100.0,87.91,87.96,87.82,87.95,175100.0
2008-06-18 13:30:00,87.95,88.1,87.93,88.1,86500.0,87.95,88.1,87.93,88.1,86500.0
2008-06-18 13:40:00,88.12,88.14,88.02,88.08,218600.0,88.12,88.14,88.02,88.08,218600.0
2008-06-18 13:50:00,88.08,88.14,88.03,88.14,158200.0,88.08,88.14,88.03,88.14,158200.0
2008-06-18 14:00:00,88.15,88.37,88.15,88.31,341500.0,88.15,88.37,88.15,88.31,341500.0
2008-06-18 14:10:00,88.32,88.41,88.31,88.38,247200.0,88.32,88.41,88.31,88.38,247200.0
2008-06-18 14:20:00,88.39,88.41,88.17,88.24,403400.0,88.39,88.41,88.17,88.24,403400.0
2008-06-18 14:30:00,88.24,88.27,88.11,88.12,107100.0,88.24,88.27,88.11,88.12,107100.0
2008-06-18 14:40:00,88.12,88.29,88.12,88.28,97500.0,88.12,88.29,88.12,88.28,97500.0
2008-06-18 14:50:00,88.29,88.3,88.21,88.22,84800.0,88.29,88.3,88.21,88.22,84800.0
2008-06-18 15:00:00,88.23,88.25,88.15,88.15,203600.0,88.23,88.25,88.15,88.15,203600.0
2008-06-18 15:10:00,88.14,88.15,88.1,88.13,71000.0,88.14,88.15,88.1,88.13,71000.0
2008-06-18 15:20:00,88.13,88.19,88.13,88.19,74900.0,88.13,88.19,88.13,88.19,74900.0
2008-06-18 15:30:00,88.19,88.21,88.17,88.2,50500.0,88.19,88.21,88.17,88.2,50500.0
2008-06-18 15:40:00,88.2,88.2,88.15,88.19,243600.0,88.2,88.2,88.15,88.19,243600.0
2008-06-18 15:50:00,88.19,88.28,88.15,88.24,99200.0,88.19,88.28,88.15,88.24,99200.0
2008-06-19 09:30:00,89.37,89.38,88.89,89.07,1357900.0,89.37,89.38,88.89,89.07,1357900.0
2008-06-19 09:40:00,89.07,89.35,88.99,89.35,610100.0,89.07,89.35,88.99,89.35,610100.0
2008-06-19 09:50:00,89.35,89.35,89.06,89.09,395200.0,89.35,89.35,89.06,89.09,395200.0
2008-06-19 10:00:00,89.08,89.28,88.99,89.18,399600.0,89.08,89.28,88.99,89.18,399600.0
2008-06-19 10:10:00,89.18,89.3,89.1,89.27,403500.0,89.18,89.3,89.1,89.27,403500.0
2008-06-19 10:20:00,89.26,89.43,89.22,89.43,252000.0,89.26,89.43,89.22,89.43,252000.0
2008-06-19 10:30:00,89.42,89.5,89.25,89.33,493700.0,89.42,89.5,89.25,89.33,493700.0
2008-06-19 10:40:00,89.34,89.34,89.21,89.26,240000.0,89.34,89.34,89.21,89.26,240000.0
2008-06-19 10:50:00,89.27,89.4,89.19,89.37,260300.0,89.27,89.4,89.19,89.37,260300.0
2008-06-19 11:00:00,89.36,89.38,89.17,89.21,115500.0,89.36,89.38,89.17,89.21,115500.0
2008-06-19 11:10:00,89.23,89.23,89.05,89.13,122000.0,89.23,89.23,89.05,89.13,122000.0
2008-06-19 11:20:00,89.11,89.17,88.99,89.07,152700.0,89.11,89.17,88.99,89.07,152700.0
2008-06-19 11:30:00,89.07,89.12,88.92,88.95,295900.0,89.07,89.12,88.92,88.95,295900.0
2008-06-19 11:40:00,88.94,89.05,88.87,89.01,98000.0,88.94,89.05,88.87,89.01,98000.0
2008-06-19 11:50:00,89.0,89.03,88.88,88.99,161100.0,89.0,89.03,88.88,88.99,161100.0
2008-06-19 12:00:00,88.99,89.19,88.91,88.94,238200.0,88.99,89.19,88.91,88.94,238200.0
2008-06-19 12:10:00,88.96,88.98,88.87,88.94,150500.0,88.96,88.98,88.87,88.94,150500.0
2008-06-19 12:20:00,88.94,89.05,88.79,88.83,148600.0,88.94,89.05,88.79,88.83,148600.0
2008-06-19 12:30:00,88.85,89.15,88.84,89.08,116200.0,88.85,89.15,88.84,89.08,116200.0
2008-06-19 12:40:00,89.08,89.21,89.01,89.19,170900.0,89.08,89.21,89.01,89.19,170900.0
2008-06-19 12:50:00,89.18,89.3,89.09,89.12,123900.0,89.18,89.3,89.09,89.12,123900.0
2008-06-19 13:00:00,89.11,89.19,89.09,89.14,80700.0,89.11,89.19,89.09,89.14,80700.0
2008-06-19 13:10:00,89.13,89.17,89.1,89.1,61300.0,89.13,89.17,89.1,89.1,61300.0
2008-06-19 13:20:00,89.1,89.12,88.98,88.99,65500.0,89.1,89.12,88.98,88.99,65500.0
2008-06-19 13:30:00,88.98,89.02,88.88,89.01,65900.0,88.98,89.02,88.88,89.01,65900.0
2008-06-19 13:40:00,89.02,89.1,88.95,89.1,52800.0,89.02,89.1,88.95,89.1,52800.0
2008-06-19 13:50:00,89.1,89.17,89.06,89.07,99200.0,89.1,89.17,89.06,89.07,99200.0
2008-06-19 14:00:00,89.05,89.14,89.04,89.14,113200.0,89.05,89.14,89.04,89.14,113200.0
2008-06-19 14:10:00,89.13,89.17,89.1,89.1,43100.0,89.13,89.17,89.1,89.1,43100.0
2008-06-19 14:20:00,89.07,89.15,88.92,88.94,181900.0,89.07,89.15,88.92,88.94,181900.0
2008-06-19 14:30:00,88.95,89.03,88.92,88.95,97000.0,88.95,89.03,88.92,88.95,97000.0
2008-06-19 14:40:00,88.94,88.97,88.88,88.93,116500.0,88.94,88.97,88.88,88.93,116500.0
2008-06-19 14:50:00,88.92,88.93,88.63,88.64,408200.0,88.92,88.93,88.63,88.64,408200.0
2008-06-19 15:00:00,88.63,88.76,88.54,88.54,228200.0,88.63,88.76,88.54,88.54,228200.0
2008-06-19 15:10:00,88.54,88.76,88.5,88.72,287900.0,88.54,88.76,88.5,88.72,287900.0
2008-06-19 15:20:00,88.71,88.78,88.63,88.71,127700.0,88.71,88.78,88.63,88.71,127700.0
2008-06-19 15:30:00,88.71,88.73,88.5,88.53,126500.0,88.71,88.73,88.5,88.53,126500.0
2008-06-19 15:40:00,88.53,88.55,88.43,88.45,115800.0,88.53,88.55,88.43,88.45,115800.0
2008-06-19 15:50:00,88.45,88.52,88.39,88.48,294100.0,88.45,88.52,88.39,88.48,294100.0
2008-06-20 09:30:00,88.81,89.14,88.77,89.11,760600.0,88.81,89.14,88.77,89.11,760600.0
2008-06-20 09:40:00,89.1,89.18,89.02,89.17,482400.0,89.1,89.18,89.02,89.17,482400.0
2008-06-20 09:50:00,89.19,89.52,89.18,89.39,817700.0,89.19,89.52,89.18,89.39,817700.0
2008-06-20 10:00:00,89.4,89.61,89.4,89.43,454800.0,89.4,89.61,89.4,89.43,454800.0
2008-06-20 10:10:00,89.43,89.5,89.31,89.35,344300.0,89.43,89.5,89.31,89.35,344300.0
2008-06-20 10:20:00,89.35,89.35,89.11,89.25,560000.0,89.35,89.35,89.11,89.25,560000.0
2008-06-20 10:30:00,89.25,89.4,89.2,89.39,406200.0,89.25,89.4,89.2,89.39,406200.0
2008-06-20 10:40:00,89.4,89.53,89.22,89.22,325800.0,89.4,89.53,89.22,89.22,325800.0
2008-06-20 10:50:00,89.23,89.23,88.97,89.09,435800.0,89.23,89.23,88.97,89.09,435800.0
2008-06-20 11:00:00,89.09,89.52,89.08,89.45,607000.0,89.09,89.52,89.08,89.45,607000.0
2008-06-20 11:10:00,89.45,89.45,89.34,89.35,131300.0,89.45,89.45,89.34,89.35,131300.0
2008-06-20 11:20:00,89.35,89.43,89.34,89.38,127500.0,89.35,89.43,89.34,89.38,127500.0
2008-06-20 11:30:00,89.39,89.4,89.15,89.16,128600.0,89.39,89.4,89.15,89.16,128600.0
2008-06-20 11:40:00,89.17,89.26,89.08,89.17,175800.0,89.17,89.26,89.08,89.17,175800.0
2008-06-20 11:50:00,89.18,89.24,89.03,89.06,188100.0,89.18,89.24,89.03,89.06,188100.0
2008-06-20 12:00:00,89.06,89.08,88.96,89.05,174900.0,89.06,89.08,88.96,89.05,174900.0
2008-06-20 12:10:00,89.05,89.09,88.96,89.02,166100.0,89.05,89.09,88.96,89.02,166100.0
2008-06-20 12:20:00,89.01,89.06,88.94,89.04,501400.0,89.01,89.06,88.94,89.04,501400.0
2008-06-20 12:30:00,89.04,89.12,89.02,89.05,76100.0,89.04,89.12,89.02,89.05,76100.0
2008-06-20 12:40:00,89.05,89.12,89.03,89.1,42900.0,89.05,89.12,89.03,89.1,42900.0
2008-06-20 12:50:00,89.11,89.16,89.04,89.07,106700.0,89.11,89.16,89.04,89.07,106700.0
2008-06-20 13:00:00,89.07,89.09,88.84,88.88,134300.0,89.07,89.09,88.84,88.88,134300.0
2008-06-20 13:10:00,88.87,89.06,88.85,88.92,83400.0,88.87,89.06,88.85,88.92,83400.0
2008-06-20 13:20:00,88.92,88.96,88.8,88.95,83500.0,88.92,88.96,88.8,88.95,83500.0
2008-06-20 13:30:00,88.94,89.03,88.83,88.87,51300.0,88.94,89.03,88.83,88.87,51300.0
2008-06-20 13:40:00,88.85,88.99,88.82,88.97,214700.0,88.85,88.99,88.82,88.97,214700.0
2008-06-20 13:50:00,88.96,89.0,88.83,88.91,172600.0,88.96,89.0,88.83,88.91,172600.0
2008-06-20 14:00:00,88.91,88.93,88.81,88.84,219600.0,88.91,88.93,88.81,88.84,219600.0
2008-06-20 14:10:00,88.84,88.94,88.84,88.93,92000.0,88.84,88.94,88.84,88.93,92000.0
2008-06-20 14:20:00,88.93,89.38,88.9,88.94,154600.0,88.93,89.38,88.9,88.94,154600.0
2008-06-20 14:30:00,88.94,88.97,88.92,88.97,33900.0,88.94,88.97,88.92,88.97,33900.0
2008-06-20 14:40:00,88.97,88.98,88.89,88.94,302400.0,88.97,88.98,88.89,88.94,302400.0
2008-06-20 14:50:00,88.94,88.96,88.91,88.92,39500.0,88.94,88.96,88.91,88.92,39500.0
2008-06-20 15:00:00,88.91,88.95,88.9,88.92,49400.0,88.91,88.95,88.9,88.92,49400.0
2008-06-20 15:10:00,88.92,88.98,88.91,88.93,66900.0,88.92,88.98,88.91,88.93,66900.0
2008-06-20 15:20:00,88.92,88.94,88.89,88.9,39100.0,88.92,88.94,88.89,88.9,39100.0
2008-06-20 15:30:00,88.9,89.0,88.89,88.99,99400.0,88.9,89.0,88.89,88.99,99400.0
2008-06-20 15:40:00,88.98,88.98,88.9,88.96,143000.0,88.98,88.98,88.9,88.96,143000.0
2008-06-20 15:50:00,88.95,88.98,88.93,88.94,119800.0,88.95,88.98,88.93,88.94,119800.0
2008-06-23 09:30:00,87.01,87.25,86.99,87.14,1490300.0,87.01,87.25,86.99,87.14,1490300.0
2008-06-23 09:40:00,87.17,87.4,87.1,87.34,990500.0,87.17,87.4,87.1,87.34,990500.0
2008-06-23 09:50:00,87.34,87.34,87.0,87.06,992100.0,87.34,87.34,87.0,87.06,992100.0
2008-06-23 10:00:00,87.05,87.14,86.9,87.07,358200.0,87.05,87.14,86.9,87.07,358200.0
2008-06-23 10:10:00,87.05,87.08,86.85,86.85,364300.0,87.05,87.08,86.85,86.85,364300.0
2008-06-23 10:20:00,86.86,87.07,86.86,87.03,320200.0,86.86,87.07,86.86,87.03,320200.0
2008-06-23 10:30:00,87.02,87.04,86.87,86.99,189400.0,87.02,87.04,86.87,86.99,189400.0
2008-06-23 10:40:00,86.99,87.06,86.9,87.0,139700.0,86.99,87.06,86.9,87.0,139700.0
2008-06-23 10:50:00,86.99,87.03,86.91,86.95,227300.0,86.99,87.03,86.91,86.95,227300.0
2008-06-23 11:00:00,86.96,86.99,86.78,86.81,483900.0,86.96,86.99,86.78,86.81,483900.0
2008-06-23 11:10:00,86.81,87.06,86.74,87.06,629400.0,86.81,87.06,86.74,87.06,629400.0
2008-06-23 11:20:00,87.06,87.06,86.84,86.89,661100.0,87.06,87.06,86.84,86.89,661100.0
2008-06-23 11:30:00,86.9,87.1,86.89,87.03,246300.0,86.9,87.1,86.89,87.03,246300.0
2008-06-23 11:40:00,87.05,87.11,86.98,87.09,131800.0,87.05,87.11,86.98,87.09,131800.0
2008-06-23 11:50:00,87.09,87.14,86.94,87.04,236900.0,87.09,87.14,86.94,87.04,236900.0
2008-06-23 12:00:00,87.04,87.27,87.04,87.17,309900.0,87.04,87.27,87.04,87.17,309900.0
2008-06-23 12:10:00,87.17,87.17,87.04,87.08,198700.0,87.17,87.17,87.04,87.08,198700.0
2008-06-23 12:20:00,87.08,87.21,87.08,87.21,107300.0,87.08,87.21,87.08,87.21,107300.0
2008-06-23 12:30:00,87.2,87.27,87.16,87.21,192000.0,87.2,87.27,87.16,87.21,192000.0
2008-06-23 12:40:00,87.21,87.23,87.14,87.17,86500.0,87.21,87.23,87.14,87.17,86500.0
2008-06-23 12:50:00,87.17,87.19,87.16,87.17,76700.0,87.17,87.19,87.16,87.17,76700.0
2008-06-23 13:00:00,87.19,87.19,87.05,87.08,80500.0,87.19,87.19,87.05,87.08,80500.0
2008-06-23 13:10:00,87.07,87.25,87.07,87.2,103000.0,87.07,87.25,87.07,87.2,103000.0
2008-06-23 13:20:00,87.21,87.38,87.13,87.3,115400.0,87.21,87.38,87.13,87.3,115400.0
2008-06-23 13:30:00,87.3,87.33,87.13,87.15,125600.0,87.3,87.33,87.13,87.15,125600.0
2008-06-23 13:40:00,87.16,87.22,87.05,87.07,124600.0,87.16,87.22,87.05,87.07,124600.0
2008-06-23 13:50:00,87.06,87.12,86.99,87.04,315600.0,87.06,87.12,86.99,87.04,315600.0
2008-06-23 14:00:00,87.03,87.21,87.02,87.13,147000.0,87.03,87.21,87.02,87.13,147000.0
2008-06-23 14:10:00,87.14,87.17,87.04,87.08,114400.0,87.14,87.17,87.04,87.08,114400.0
2008-06-23 14:20:00,87.09,87.13,87.05,87.06,80800.0,87.09,87.13,87.05,87.06,80800.0
2008-06-23 14:30:00,87.05,87.07,87.01,87.04,69700.0,87.05,87.07,87.01,87.04,69700.0
2008-06-23 14:40:00,87.04,87.21,87.0,87.19,140200.0,87.04,87.21,87.0,87.19,140200.0
2008-06-23 14:50:00,87.19,87.22,87.16,87.17,70000.0,87.19,87.22,87.16,87.17,70000.0
2008-06-23 15:00:00,87.16,87.18,87.14,87.16,42700.0,87.16,87.18,87.14,87.16,42700.0
2008-06-23 15:10:00,87.16,87.18,87.13,87.17,39500.0,87.16,87.18,87.13,87.17,39500.0
2008-06-23 15:20:00,87.17,87.17,87.07,87.08,54200.0,87.17,87.17,87.07,87.08,54200.0
2008-06-23 15:30:00,87.08,87.12,87.07,87.1,67400.0,87.08,87.12,87.07,87.1,67400.0
2008-06-23 15:40:00,87.1,87.21,87.1,87.2,139100.0,87.1,87.21,87.1,87.2,139100.0
2008-06-23 15:50:00,87.2,87.22,87.03,87.03,267600.0,87.2,87.22,87.03,87.03,267600.0
2008-06-24 09:30:00,87.29,87.67,87.24,87.6,291000.0,87.29,87.67,87.24,87.6,291000.0
2008-06-24 09:40:00,87.59,87.62,87.41,87.5,549600.0,87.59,87.62,87.41,87.5,549600.0
2008-06-24 09:50:00,87.51,87.61,87.43,87.59,201500.0,87.51,87.61,87.43,87.59,201500.0
2008-06-24 10:00:00,87.59,87.82,87.59,87.75,532000.0,87.59,87.82,87.59,87.75,532000.0
2008-06-24 10:10:00,87.75,87.96,87.71,87.89,458900.0,87.75,87.96,87.71,87.89,458900.0
2008-06-24 10:20:00,87.86,88.2,87.86,88.09,708800.0,87.86,88.2,87.86,88.09,708800.0
2008-06-24 10:30:00,88.09,88.24,87.93,87.99,1024200.0,88.09,88.24,87.93,87.99,1024200.0
2008-06-24 10:40:00,87.99,88.02,87.85,87.87,266800.0,87.99,88.02,87.85,87.87,266800.0
2008-06-24 10:50:00,87.86,87.94,87.61,87.67,225100.0,87.86,87.94,87.61,87.67,225100.0
2008-06-24 11:00:00,87.66,88.0,87.63,88.0,368000.0,87.66,88.0,87.63,88.0,368000.0
2008-06-24 11:10:00,88.0,88.02,87.82,87.9,138200.0,88.0,88.02,87.82,87.9,138200.0
2008-06-24 11:20:00,87.89,88.06,87.84,87.98,94300.0,87.89,88.06,87.84,87.98,94300.0
2008-06-24 11:30:00,87.98,88.05,87.83,87.87,79100.0,87.98,88.05,87.83,87.87,79100.0
2008-06-24 11:40:00,87.88,87.89,87.65,87.79,214500.0,87.88,87.89,87.65,87.79,214500.0
2008-06-24 11:50:00,87.81,87.82,87.61,87.73,97000.0,87.81,87.82,87.61,87.73,97000.0
2008-06-24 12:00:00,87.73,87.83,87.64,87.73,60200.0,87.73,87.83,87.64,87.73,60200.0
2008-06-24 12:10:00,87.72,87.72,87.55,87.62,76100.0,87.72,87.72,87.55,87.62,76100.0
2008-06-24 12:20:00,87.61,87.75,87.61,87.67,45600.0,87.61,87.75,87.61,87.67,45600.0
2008-06-24 12:30:00,87.67,87.74,87.58,87.67,225600.0,87.67,87.74,87.58,87.67,225600.0
2008-06-24 12:40:00,87.68,87.68,87.58,87.65,47300.0,87.68,87.68,87.58,87.65,47300.0
2008-06-24 12:50:00,87.64,87.72,87.62,87.67,29500.0,87.64,87.72,87.62,87.67,29500.0
2008-06-24 13:00:00,87.69,87.7,87.58,87.65,44500.0,87.69,87.7,87.58,87.65,44500.0
2008-06-24 13:10:00,87.64,87.73,87.49,87.5,83400.0,87.64,87.73,87.49,87.5,83400.0
2008-06-24 13:20:00,87.51,87.77,87.51,87.73,47100.0,87.51,87.77,87.51,87.73,47100.0
2008-06-24 13:30:00,87.72,87.74,87.6,87.63,35900.0,87.72,87.74,87.6,87.63,35900.0
2008-06-24 13:40:00,87.64,87.73,87.62,87.65,27300.0,87.64,87.73,87.62,87.65,27300.0
2008-06-24 13:50:00,87.66,87.71,87.65,87.67,14600.0,87.66,87.71,87.65,87.67,14600.0
2008-06-24 14:00:00,87.68,87.69,87.59,87.69,35300.0,87.68,87.69,87.59,87.69,35300.0
2008-06-24 14:10:00,87.67,87.72,87.64,87.67,33800.0,87.67,87.72,87.64,87.67,33800.0
2008-06-24 14:20:00,87.67,87.72,87.66,87.7,45200.0,87.67,87.72,87.66,87.7,45200.0
2008-06-24 14:30:00,87.69,87.7,87.67,87.68,26600.0,87.69,87.7,87.67,87.68,26600.0
2008-06-24 14:40:00,87.7,87.74,87.69,87.69,45800.0,87.7,87.74,87.69,87.69,45800.0
2008-06-24 14:50:00,87.69,87.7,87.66,87.7,44100.0,87.69,87.7,87.66,87.7,44100.0
2008-06-24 15:00:00,87.69,87.69,87.61,87.63,31600.0,87.69,87.69,87.61,87.63,31600.0
2008-06-24 15:10:00,87.63,87.65,87.59,87.6,41500.0,87.63,87.65,87.59,87.6,41500.0
2008-06-24 15:20:00,87.62,87.64,87.59,87.64,29000.0,87.62,87.64,87.59,87.64,29000.0
2008-06-24 15:30:00,87.63,87.67,87.6,87.61,49300.0,87.63,87.67,87.6,87.61,49300.0
2008-06-24 15:40:00,87.6,87.61,87.55,87.58,98600.0,87.6,87.61,87.55,87.58,98600.0
2008-06-24 15:50:00,87.57,87.62,87.45,87.47,169000.0,87.57,87.62,87.45,87.47,169000.0
2008-06-25 09:30:00,87.43,87.46,87.09,87.13,579700.0,87.43,87.46,87.09,87.13,579700.0
2008-06-25 09:40:00,87.13,87.32,87.09,87.22,181700.0,87.13,87.32,87.09,87.22,181700.0
2008-06-25 09:50:00,87.22,87.29,87.01,87.1,344900.0,87.22,87.29,87.01,87.1,344900.0
2008-06-25 10:00:00,87.11,87.14,86.82,86.92,355800.0,87.11,87.14,86.82,86.92,355800.0
2008-06-25 10:10:00,86.91,87.11,86.88,87.06,236900.0,86.91,87.11,86.88,87.06,236900.0
2008-06-25 10:20:00,87.06,87.09,86.99,87.06,109900.0,87.06,87.09,86.99,87.06,109900.0
2008-06-25 10:30:00,87.07,87.09,86.74,86.88,305200.0,87.07,87.09,86.74,86.88,305200.0
2008-06-25 10:40:00,86.9,86.95,86.6,86.7,490200.0,86.9,86.95,86.6,86.7,490200.0
2008-06-25 10:50:00,86.69,86.74,86.44,86.57,428000.0,86.69,86.74,86.44,86.57,428000.0
2008-06-25 11:00:00,86.57,86.73,86.57,86.71,128100.0,86.57,86.73,86.57,86.71,128100.0
2008-06-25 11:10:00,86.72,86.74,86.54,86.6,356800.0,86.72,86.74,86.54,86.6,356800.0
2008-06-25 11:20:00,86.6,86.65,86.52,86.56,395100.0,86.6,86.65,86.52,86.56,395100.0
2008-06-25 11:30:00,86.56,86.64,86.13,86.43,687000.0,86.56,86.64,86.13,86.43,687000.0
2008-06-25 11:40:00,86.43,86.45,86.23,86.42,248000.0,86.43,86.45,86.23,86.42,248000.0
2008-06-25 11:50:00,86.42,86.53,86.35,86.41,149800.0,86.42,86.53,86.35,86.41,149800.0
2008-06-25 12:00:00,86.41,86.67,86.37,86.59,176600.0,86.41,86.67,86.37,86.59,176600.0
2008-06-25 12:10:00,86.58,86.67,86.52,86.67,214700.0,86.58,86.67,86.52,86.67,214700.0
2008-06-25 12:20:00,86.67,86.75,86.67,86.72,70300.0,86.67,86.75,86.67,86.72,70300.0
2008-06-25 12:30:00,86.72,86.76,86.49,86.57,391600.0,86.72,86.76,86.49,86.57,391600.0
2008-06-25 12:40:00,86.59,86.72,86.58,86.72,87500.0,86.59,86.72,86.58,86.72,87500.0
2008-06-25 12:50:00,86.71,86.75,86.66,86.71,99900.0,86.71,86.75,86.66,86.71,99900.0
2008-06-25 13:00:00,86.71,86.85,86.71,86.83,96100.0,86.71,86.85,86.71,86.83,96100.0
2008-06-25 13:10:00,86.83,86.83,86.58,86.69,68300.0,86.83,86.83,86.58,86.69,68300.0
2008-06-25 13:20:00,86.69,86.83,86.55,86.79,52300.0,86.69,86.83,86.55,86.79,52300.0
2008-06-25 13:30:00,86.78,86.81,86.7,86.76,52300.0,86.78,86.81,86.7,86.76,52300.0
2008-06-25 13:40:00,86.77,86.82,86.72,86.75,40100.0,86.77,86.82,86.72,86.75,40100.0
2008-06-25 13:50:00,86.75,86.85,86.75,86.81,61900.0,86.75,86.85,86.75,86.81,61900.0
2008-06-25 14:00:00,86.82,86.82,86.64,86.64,110700.0,86.82,86.82,86.64,86.64,110700.0
2008-06-25 14:10:00,86.63,87.26,86.3,87.17,811100.0,86.63,87.26,86.3,87.17,811100.0
2008-06-25 14:20:00,87.16,87.39,87.06,87.17,507600.0,87.16,87.39,87.06,87.17,507600.0
2008-06-25 14:30:00,87.19,87.36,87.04,87.29,233000.0,87.19,87.36,87.04,87.29,233000.0
2008-06-25 14:40:00,87.3,87.51,87.23,87.42,485800.0,87.3,87.51,87.23,87.42,485800.0
2008-06-25 14:50:00,87.41,87.42,87.31,87.38,159800.0,87.41,87.42,87.31,87.38,159800.0
2008-06-25 15:00:00,87.37,87.37,87.17,87.29,203400.0,87.37,87.37,87.17,87.29,203400.0
2008-06-25 15:10:00,87.29,87.43,87.29,87.41,73100.0,87.29,87.43,87.29,87.41,73100.0
2008-06-25 15:20:00,87.43,87.49,87.36,87.39,163400.0,87.43,87.49,87.36,87.39,163400.0
2008-06-25 15:30:00,87.39,87.58,87.39,87.51,174700.0,87.39,87.58,87.39,87.51,174700.0
2008-06-25 15:40:00,87.51,87.51,87.29,87.32,222500.0,87.51,87.51,87.29,87.32,222500.0
2008-06-25 15:50:00,87.31,87.45,87.31,87.37,72100.0,87.31,87.45,87.31,87.37,72100.0
2008-06-26 09:30:00,89.53,89.75,89.5,89.57,1507900.0,89.53,89.75,89.5,89.57,1507900.0
2008-06-26 09:40:00,89.58,89.7,89.53,89.58,1192400.0,89.58,89.7,89.53,89.58,1192400.0
2008-06-26 09:50:00,89.58,89.75,89.57,89.61,1022300.0,89.58,89.75,89.57,89.61,1022300.0
2008-06-26 10:00:00,89.61,89.82,89.56,89.75,746100.0,89.61,89.82,89.56,89.75,746100.0
2008-06-26 10:10:00,89.76,90.1,89.76,90.03,865600.0,89.76,90.1,89.76,90.03,865600.0
2008-06-26 10:20:00,90.03,90.04,89.81,89.82,663400.0,90.03,90.04,89.81,89.82,663400.0
2008-06-26 10:30:00,89.83,89.9,89.74,89.9,376200.0,89.83,89.9,89.74,89.9,376200.0
2008-06-26 10:40:00,89.89,90.26,89.89,90.06,803100.0,89.89,90.26,89.89,90.06,803100.0
2008-06-26 10:50:00,90.04,90.14,89.9,90.13,302300.0,90.04,90.14,89.9,90.13,302300.0
2008-06-26 11:00:00,90.14,90.24,90.01,90.03,301900.0,90.14,90.24,90.01,90.03,301900.0
2008-06-26 11:10:00,90.03,90.13,89.94,89.97,968900.0,90.03,90.13,89.94,89.97,968900.0
2008-06-26 11:20:00,89.97,90.03,89.81,89.88,351800.0,89.97,90.03,89.81,89.88,351800.0
2008-06-26 11:30:00,89.89,90.07,89.85,90.02,211500.0,89.89,90.07,89.85,90.02,211500.0
2008-06-26 11:40:00,90.02,90.04,89.82,89.82,161300.0,90.02,90.04,89.82,89.82,161300.0
2008-06-26 11:50:00,89.82,89.95,89.76,89.95,198900.0,89.82,89.95,89.76,89.95,198900.0
2008-06-26 12:00:00,89.95,90.03,89.88,89.88,264300.0,89.95,90.03,89.88,89.88,264300.0
2008-06-26 12:10:00,89.89,89.93,89.84,89.89,75800.0,89.89,89.93,89.84,89.89,75800.0
2008-06-26 12:20:00,89.89,89.9,89.83,89.9,114400.0,89.89,89.9,89.83,89.9,114400.0
2008-06-26 12:30:00,89.9,90.08,89.89,89.92,558600.0,89.9,90.08,89.89,89.92,558600.0
2008-06-26 12:40:00,89.93,89.98,89.78,89.84,139600.0,89.93,89.98,89.78,89.84,139600.0
2008-06-26 12:50:00,89.86,89.88,89.73,89.85,233800.0,89.86,89.88,89.73,89.85,233800.0
2008-06-26 13:00:00,89.86,89.94,89.74,89.79,156700.0,89.86,89.94,89.74,89.79,156700.0
2008-06-26 13:10:00,89.78,89.82,89.74,89.82,134500.0,89.78,89.82,89.74,89.82,134500.0
2008-06-26 13:20:00,89.82,90.16,89.82,90.1,348200.0,89.82,90.16,89.82,90.1,348200.0
2008-06-26 13:30:00,90.09,90.09,89.87,89.9,210200.0,90.09,90.09,89.87,89.9,210200.0
2008-06-26 13:40:00,89.88,90.01,89.88,89.91,365900.0,89.88,90.01,89.88,89.91,365900.0
2008-06-26 13:50:00,89.9,89.94,89.88,89.91,131900.0,89.9,89.94,89.88,89.91,131900.0
2008-06-26 14:00:00,89.92,89.99,89.92,89.99,44200.0,89.92,89.99,89.92,89.99,44200.0
2008-06-26 14:10:00,89.98,90.19,89.97,90.19,906800.0,89.98,90.19,89.97,90.19,906800.0
2008-06-26 14:20:00,90.19,90.3,90.19,90.26,266100.0,90.19,90.3,90.19,90.26,266100.0
2008-06-26 14:30:00,90.27,90.39,90.22,90.25,409700.0,90.27,90.39,90.22,90.25,409700.0
2008-06-26 14:40:00,90.24,90.51,90.24,90.5,215600.0,90.24,90.51,90.24,90.5,215600.0
2008-06-26 14:50:00,90.5,90.52,90.4,90.41,173100.0,90.5,90.52,90.4,90.41,173100.0
2008-06-26 15:00:00,90.41,90.43,90.3,90.41,325000.0,90.41,90.43,90.3,90.41,325000.0
2008-06-26 15:10:00,90.41,90.57,90.41,90.56,311000.0,90.41,90.57,90.41,90.56,311000.0
2008-06-26 15:20:00,90.55,90.57,90.4,90.52,203200.0,90.55,90.57,90.4,90.52,203200.0
2008-06-26 15:30:00,90.52,90.54,90.42,90.43,202000.0,90.52,90.54,90.42,90.43,202000.0
2008-06-26 15:40:00,90.43,90.5,90.43,90.48,227300.0,90.43,90.5,90.43,90.48,227300.0
2008-06-26 15:50:00,90.47,90.63,90.43,90.63,476300.0,90.47,90.63,90.43,90.63,476300.0
2008-06-27 09:30:00,90.98,91.14,90.92,91.07,1024500.0,90.98,91.14,90.92,91.07,1024500.0
2008-06-27 09:40:00,91.07,91.26,91.0,91.13,1015500.0,91.07,91.26,91.0,91.13,1015500.0
2008-06-27 09:50:00,91.13,91.15,90.89,90.98,750300.0,91.13,91.15,90.89,90.98,750300.0
2008-06-27 10:00:00,90.98,90.98,90.65,90.82,462700.0,90.98,90.98,90.65,90.82,462700.0
2008-06-27 10:10:00,90.82,91.34,90.82,91.21,500800.0,90.82,91.34,90.82,91.21,500800.0
2008-06-27 10:20:00,91.23,91.27,90.95,91.02,1217400.0,91.23,91.27,90.95,91.02,1217400.0
2008-06-27 10:30:00,91.03,91.3,91.01,91.24,460900.0,91.03,91.3,91.01,91.24,460900.0
2008-06-27 10:40:00,91.24,91.49,91.23,91.33,675800.0,91.24,91.49,91.23,91.33,675800.0
2008-06-27 10:50:00,91.34,91.5,91.34,91.42,319000.0,91.34,91.5,91.34,91.42,319000.0
2008-06-27 11:00:00,91.43,91.44,91.27,91.33,253800.0,91.43,91.44,91.27,91.33,253800.0
2008-06-27 11:10:00,91.34,91.49,91.27,91.49,318200.0,91.34,91.49,91.27,91.49,318200.0
2008-06-27 11:20:00,91.48,91.49,91.3,91.33,480900.0,91.48,91.49,91.3,91.33,480900.0
2008-06-27 11:30:00,91.33,91.34,91.17,91.27,389000.0,91.33,91.34,91.17,91.27,389000.0
2008-06-27 11:40:00,91.28,91.36,91.23,91.23,236000.0,91.28,91.36,91.23,91.23,236000.0
2008-06-27 11:50:00,91.23,91.4,91.23,91.37,213100.0,91.23,91.4,91.23,91.37,213100.0
2008-06-27 12:00:00,91.38,91.4,91.32,91.36,114900.0,91.38,91.4,91.32,91.36,114900.0
2008-06-27 12:10:00,91.38,91.46,91.35,91.41,297400.0,91.38,91.46,91.35,91.41,297400.0
2008-06-27 12:20:00,91.4,91.48,91.34,91.46,242900.0,91.4,91.48,91.34,91.46,242900.0
2008-06-27 12:30:00,91.47,91.5,91.4,91.49,235200.0,91.47,91.5,91.4,91.49,235200.0
2008-06-27 12:40:00,91.5,91.6,91.4,91.46,419800.0,91.5,91.6,91.4,91.46,419800.0
2008-06-27 12:50:00,91.47,91.58,91.46,91.52,227600.0,91.47,91.58,91.46,91.52,227600.0
2008-06-27 13:00:00,91.51,91.57,91.45,91.53,224100.0,91.51,91.57,91.45,91.53,224100.0
2008-06-27 13:10:00,91.53,91.59,91.44,91.53,176200.0,91.53,91.59,91.44,91.53,176200.0
2008-06-27 13:20:00,91.53,91.72,91.52,91.64,323400.0,91.53,91.72,91.52,91.64,323400.0
2008-06-27 13:30:00,91.63,91.75,91.59,91.72,192300.0,91.63,91.75,91.59,91.72,192300.0
2008-06-27 13:40:00,91.72,91.82,91.63,91.66,289800.0,91.72,91.82,91.63,91.66,289800.0
2008-06-27 13:50:00,91.66,91.73,91.64,91.71,312300.0,91.66,91.73,91.64,91.71,312300.0
2008-06-27 14:00:00,91.7,91.74,91.53,91.53,208500.0,91.7,91.74,91.53,91.53,208500.0
2008-06-27 14:10:00,91.52,91.54,91.44,91.54,211600.0,91.52,91.54,91.44,91.54,211600.0
2008-06-27 14:20:00,91.55,91.61,91.32,91.43,364100.0,91.55,91.61,91.32,91.43,364100.0
2008-06-27 14:30:00,91.42,91.44,91.27,91.44,189200.0,91.42,91.44,91.27,91.44,189200.0
2008-06-27 14:40:00,91.44,91.56,91.43,91.45,131800.0,91.44,91.56,91.43,91.45,131800.0
2008-06-27 14:50:00,91.44,91.56,91.44,91.48,253000.0,91.44,91.56,91.44,91.48,253000.0
2008-06-27 15:00:00,91.47,91.48,91.44,91.46,101600.0,91.47,91.48,91.44,91.46,101600.0
2008-06-27 15:10:00,91.47,91.48,91.41,91.46,116900.0,91.47,91.48,91.41,91.46,116900.0
2008-06-27 15:20:00,91.46,91.48,91.38,91.41,206600.0,91.46,91.48,91.38,91.41,206600.0
2008-06-27 15:30:00,91.42,91.5,91.38,91.46,231000.0,91.42,91.5,91.38,91.46,231000.0
2008-06-27 15:40:00,91.46,91.48,91.4,91.46,189200.0,91.46,91.48,91.4,91.46,189200.0
2008-06-27 15:50:00,91.46,91.5,91.38,91.42,190900.0,91.46,91.5,91.38,91.42,190900.0
2008-06-30 09:30:00,91.83,91.9,91.66,91.75,824800.0,91.83,91.9,91.66,91.75,824800.0
2008-06-30 09:40:00,91.76,91.77,91.42,91.54,324300.0,91.76,91.77,91.42,91.54,324300.0
2008-06-30 09:50:00,91.54,91.64,91.43,91.62,301100.0,91.54,91.64,91.43,91.62,301100.0
2008-06-30 10:00:00,91.62,91.81,91.62,91.78,272100.0,91.62,91.81,91.62,91.78,272100.0
2008-06-30 10:10:00,91.78,91.79,91.58,91.67,154500.0,91.78,91.79,91.58,91.67,154500.0
2008-06-30 10:20:00,91.66,91.68,91.44,91.53,196700.0,91.66,91.68,91.44,91.53,196700.0
2008-06-30 10:30:00,91.52,91.66,91.46,91.53,181600.0,91.52,91.66,91.46,91.53,181600.0
2008-06-30 10:40:00,91.52,91.61,91.47,91.5,148900.0,91.52,91.61,91.47,91.5,148900.0
2008-06-30 10:50:00,91.51,91.56,91.2,91.22,391800.0,91.51,91.56,91.2,91.22,391800.0
2008-06-30 11:00:00,91.22,91.37,91.19,91.33,416100.0,91.22,91.37,91.19,91.33,416100.0
2008-06-30 11:10:00,91.33,91.34,90.85,90.9,419300.0,91.33,91.34,90.85,90.9,419300.0
2008-06-30 11:20:00,90.91,90.98,90.77,90.84,233100.0,90.91,90.98,90.77,90.84,233100.0
2008-06-30 11:30:00,90.82,90.93,90.53,90.76,379500.0,90.82,90.93,90.53,90.76,379500.0
2008-06-30 11:40:00,90.75,91.08,90.74,91.05,123800.0,90.75,91.08,90.74,91.05,123800.0
2008-06-30 11:50:00,91.04,91.05,90.93,90.96,117400.0,91.04,91.05,90.93,90.96,117400.0
2008-06-30 12:00:00,90.95,91.12,90.95,91.05,109400.0,90.95,91.12,90.95,91.05,109400.0
2008-06-30 12:10:00,91.06,91.07,90.96,91.04,111300.0,91.06,91.07,90.96,91.04,111300.0
2008-06-30 12:20:00,91.03,91.09,90.98,90.98,85500.0,91.03,91.09,90.98,90.98,85500.0
2008-06-30 12:30:00,90.99,91.11,90.96,91.09,136600.0,90.99,91.11,90.96,91.09,136600.0
2008-06-30 12:40:00,91.1,91.16,91.06,91.14,118300.0,91.1,91.16,91.06,91.14,118300.0
2008-06-30 12:50:00,91.14,91.14,91.0,91.05,93600.0,91.14,91.14,91.0,91.05,93600.0
2008-06-30 13:00:00,91.04,91.16,91.04,91.11,58800.0,91.04,91.16,91.04,91.11,58800.0
2008-06-30 13:10:00,91.11,91.42,91.11,91.3,104100.0,91.11,91.42,91.11,91.3,104100.0
2008-06-30 13:20:00,91.31,91.42,91.28,91.34,133100.0,91.31,91.42,91.28,91.34,133100.0
2008-06-30 13:30:00,91.34,91.38,91.31,91.35,104700.0,91.34,91.38,91.31,91.35,104700.0
2008-06-30 13:40:00,91.35,91.46,91.34,91.44,62900.0,91.35,91.46,91.34,91.44,62900.0
2008-06-30 13:50:00,91.44,91.55,91.39,91.54,87400.0,91.44,91.55,91.39,91.54,87400.0
2008-06-30 14:00:00,91.53,91.54,91.38,91.41,56300.0,91.53,91.54,91.38,91.41,56300.0
2008-06-30 14:10:00,91.4,91.4,91.29,91.31,70600.0,91.4,91.4,91.29,91.31,70600.0
2008-06-30 14:20:00,91.3,91.33,91.2,91.32,94800.0,91.3,91.33,91.2,91.32,94800.0
2008-06-30 14:30:00,91.32,91.34,91.29,91.31,48700.0,91.32,91.34,91.29,91.31,48700.0
2008-06-30 14:40:00,91.31,91.32,91.24,91.24,93500.0,91.31,91.32,91.24,91.24,93500.0
2008-06-30 14:50:00,91.24,91.25,91.16,91.19,72600.0,91.24,91.25,91.16,91.19,72600.0
2008-06-30 15:00:00,91.2,91.24,91.18,91.21,100700.0,91.2,91.24,91.18,91.21,100700.0
2008-06-30 15:10:00,91.21,91.36,91.21,91.31,88400.0,91.21,91.36,91.21,91.31,88400.0
2008-06-30 15:20:00,91.33,91.34,91.29,91.3,64500.0,91.33,91.34,91.29,91.3,64500.0
2008-06-30 15:30:00,91.31,91.36,91.29,91.34,108700.0,91.31,91.36,91.29,91.34,108700.0
2008-06-30 15:40:00,91.34,91.36,91.31,91.33,183000.0,91.34,91.36,91.31,91.33,183000.0
2008-06-30 15:50:00,91.34,91.37,91.3,91.35,116100.0,91.34,91.37,91.3,91.35,116100.0
2008-07-01 09:30:00,92.54,92.69,92.47,92.48,1061300.0,92.54,92.69,92.47,92.48,1061300.0
2008-07-01 09:40:00,92.49,92.64,92.46,92.54,698500.0,92.49,92.64,92.46,92.54,698500.0
2008-07-01 09:50:00,92.55,92.87,92.48,92.78,431700.0,92.55,92.87,92.48,92.78,431700.0
2008-07-01 10:00:00,92.78,92.79,92.34,92.68,723900.0,92.78,92.79,92.34,92.68,723900.0
2008-07-01 10:10:00,92.68,93.27,92.6,93.1,764600.0,92.68,93.27,92.6,93.1,764600.0
2008-07-01 10:20:00,93.1,93.15,92.84,92.92,433200.0,93.1,93.15,92.84,92.92,433200.0
2008-07-01 10:30:00,92.93,93.03,92.82,92.85,552700.0,92.93,93.03,92.82,92.85,552700.0
2008-07-01 10:40:00,92.84,93.09,92.7,92.73,382600.0,92.84,93.09,92.7,92.73,382600.0
2008-07-01 10:50:00,92.73,92.8,92.59,92.74,293100.0,92.73,92.8,92.59,92.74,293100.0
2008-07-01 11:00:00,92.72,93.03,92.67,93.01,444900.0,92.72,93.03,92.67,93.01,444900.0
2008-07-01 11:10:00,93.02,93.09,92.92,93.06,173800.0,93.02,93.09,92.92,93.06,173800.0
2008-07-01 11:20:00,93.08,93.17,93.0,93.04,225400.0,93.08,93.17,93.0,93.04,225400.0
2008-07-01 11:30:00,93.04,93.15,93.04,93.1,509500.0,93.04,93.15,93.04,93.1,509500.0
2008-07-01 11:40:00,93.1,93.16,93.04,93.13,561300.0,93.1,93.16,93.04,93.13,561300.0
2008-07-01 11:50:00,93.12,93.15,93.01,93.06,289100.0,93.12,93.15,93.01,93.06,289100.0
2008-07-01 12:00:00,93.05,93.12,92.99,93.0,231000.0,93.05,93.12,92.99,93.0,231000.0
2008-07-01 12:10:00,93.0,93.24,92.99,93.22,390000.0,93.0,93.24,92.99,93.22,390000.0
2008-07-01 12:20:00,93.22,93.35,93.17,93.24,548500.0,93.22,93.35,93.17,93.24,548500.0
2008-07-01 12:30:00,93.23,93.3,93.08,93.11,305900.0,93.23,93.3,93.08,93.11,305900.0
2008-07-01 12:40:00,93.11,93.18,93.05,93.07,292400.0,93.11,93.18,93.05,93.07,292400.0
2008-07-01 12:50:00,93.06,93.18,93.04,93.1,504800.0,93.06,93.18,93.04,93.1,504800.0
2008-07-01 13:00:00,93.19,93.26,93.12,93.21,395200.0,93.19,93.26,93.12,93.21,395200.0
2008-07-01 13:10:00,93.21,93.25,93.07,93.07,330500.0,93.21,93.25,93.07,93.07,330500.0
2008-07-01 13:20:00,93.08,93.1,92.88,93.03,324300.0,93.08,93.1,92.88,93.03,324300.0
2008-07-01 13:30:00,93.03,93.13,92.97,93.09,168500.0,93.03,93.13,92.97,93.09,168500.0
2008-07-01 13:40:00,93.09,93.09,92.98,92.99,110200.0,93.09,93.09,92.98,92.99,110200.0
2008-07-01 13:50:00,93.0,93.0,92.87,92.87,384400.0,93.0,93.0,92.87,92.87,384400.0
2008-07-01 14:00:00,92.88,92.89,92.44,92.58,581500.0,92.88,92.89,92.44,92.58,581500.0
2008-07-01 14:10:00,92.58,92.75,92.5,92.71,443800.0,92.58,92.75,92.5,92.71,443800.0
2008-07-01 14:20:00,92.7,92.75,92.6,92.75,249200.0,92.7,92.75,92.6,92.75,249200.0
2008-07-01 14:30:00,92.74,92.81,92.73,92.77,155500.0,92.74,92.81,92.73,92.77,155500.0
2008-07-01 14:40:00,92.77,92.78,92.69,92.7,158900.0,92.77,92.78,92.69,92.7,158900.0
2008-07-01 14:50:00,92.71,92.76,92.65,92.67,194100.0,92.71,92.76,92.65,92.67,194100.0
2008-07-01 15:00:00,92.66,92.7,92.6,92.68,260000.0,92.66,92.7,92.6,92.68,260000.0
2008-07-01 15:10:00,92.68,92.71,92.66,92.68,72500.0,92.68,92.71,92.66,92.68,72500.0
2008-07-01 15:20:00,92.69,92.74,92.68,92.71,71200.0,92.69,92.74,92.68,92.71,71200.0
2008-07-01 15:30:00,92.72,92.75,92.7,92.71,126100.0,92.72,92.75,92.7,92.71,126100.0
2008-07-01 15:40:00,92.71,92.72,92.61,92.63,146200.0,92.71,92.72,92.61,92.63,146200.0
2008-07-01 15:50:00,92.63,92.66,92.57,92.66,135300.0,92.63,92.66,92.57,92.66,135300.0
2008-07-02 09:30:00,92.28,92.5,92.17,92.47,625100.0,92.28,92.5,92.17,92.47,625100.0
2008-07-02 09:40:00,92.48,92.6,92.4,92.47,193500.0,92.48,92.6,92.4,92.47,193500.0
2008-07-02 09:50:00,92.47,92.5,92.31,92.45,230000.0,92.47,92.5,92.31,92.45,230000.0
2008-07-02 10:00:00,92.45,92.45,92.13,92.37,241800.0,92.45,92.45,92.13,92.37,241800.0
2008-07-02 10:10:00,92.38,92.53,92.38,92.5,324600.0,92.38,92.53,92.38,92.5,324600.0
2008-07-02 10:20:00,92.5,92.52,92.43,92.48,102800.0,92.5,92.52,92.43,92.48,102800.0
2008-07-02 10:30:00,92.46,92.74,92.31,92.46,567100.0,92.46,92.74,92.31,92.46,567100.0
2008-07-02 10:40:00,92.47,92.69,92.35,92.55,275400.0,92.47,92.69,92.35,92.55,275400.0
2008-07-02 10:50:00,92.56,92.68,92.37,92.51,156800.0,92.56,92.68,92.37,92.51,156800.0
2008-07-02 11:00:00,92.5,92.7,92.5,92.54,166300.0,92.5,92.7,92.5,92.54,166300.0
2008-07-02 11:10:00,92.57,92.8,92.55,92.63,232200.0,92.57,92.8,92.55,92.63,232200.0
2008-07-02 11:20:00,92.63,92.92,92.63,92.83,494400.0,92.63,92.92,92.63,92.83,494400.0
2008-07-02 11:30:00,92.82,92.94,92.75,92.94,211700.0,92.82,92.94,92.75,92.94,211700.0
2008-07-02 11:40:00,92.94,92.98,92.82,92.87,184900.0,92.94,92.98,92.82,92.87,184900.0
2008-07-02 11:50:00,92.87,93.09,92.85,93.01,363300.0,92.87,93.09,92.85,93.01,363300.0
2008-07-02 12:00:00,93.0,93.11,92.93,93.11,368500.0,93.0,93.11,92.93,93.11,368500.0
2008-07-02 12:10:00,93.1,93.28,93.07,93.24,490600.0,93.1,93.28,93.07,93.24,490600.0
2008-07-02 12:20:00,93.24,93.33,93.07,93.18,322900.0,93.24,93.33,93.07,93.18,322900.0
2008-07-02 12:30:00,93.17,93.21,92.97,93.06,497500.0,93.17,93.21,92.97,93.06,497500.0
2008-07-02 12:40:00,93.06,93.15,93.05,93.12,350600.0,93.06,93.15,93.05,93.12,350600.0
2008-07-02 12:50:00,93.12,93.12,92.84,92.96,413700.0,93.12,93.12,92.84,92.96,413700.0
2008-07-02 13:00:00,92.95,92.98,92.81,92.85,157300.0,92.95,92.98,92.81,92.85,157300.0
2008-07-02 13:10:00,92.86,92.9,92.83,92.88,116000.0,92.86,92.9,92.83,92.88,116000.0
2008-07-02 13:20:00,92.88,93.22,92.85,93.22,255500.0,92.88,93.22,92.85,93.22,255500.0
2008-07-02 13:30:00,93.2,93.26,93.03,93.06,234300.0,93.2,93.26,93.03,93.06,234300.0
2008-07-02 13:40:00,93.05,93.07,93.0,93.01,222600.0,93.05,93.07,93.0,93.01,222600.0
2008-07-02 13:50:00,93.0,93.01,92.85,92.86,365900.0,93.0,93.01,92.85,92.86,365900.0
2008-07-02 14:00:00,92.86,92.97,92.86,92.96,122800.0,92.86,92.97,92.86,92.96,122800.0
2008-07-02 14:10:00,92.95,93.01,92.93,92.98,76700.0,92.95,93.01,92.93,92.98,76700.0
2008-07-02 14:20:00,92.98,93.24,92.98,93.23,298800.0,92.98,93.24,92.98,93.23,298800.0
2008-07-02 14:30:00,93.22,93.25,92.95,93.14,235100.0,93.22,93.25,92.95,93.14,235100.0
2008-07-02 14:40:00,93.13,93.2,93.1,93.12,125000.0,93.13,93.2,93.1,93.12,125000.0
2008-07-02 14:50:00,93.11,93.17,93.08,93.17,75300.0,93.11,93.17,93.08,93.17,75300.0
2008-07-02 15:00:00,93.17,93.21,93.12,93.13,126600.0,93.17,93.21,93.12,93.13,126600.0
2008-07-02 15:10:00,93.12,93.28,93.09,93.23,328500.0,93.12,93.28,93.09,93.23,328500.0
2008-07-02 15:20:00,93.23,93.23,93.14,93.2,85000.0,93.23,93.23,93.14,93.2,85000.0
2008-07-02 15:30:00,93.2,93.21,93.16,93.16,188600.0,93.2,93.21,93.16,93.16,188600.0
2008-07-02 15:40:00,93.16,93.17,92.95,93.06,443800.0,93.16,93.17,92.95,93.06,443800.0
2008-07-02 15:50:00,93.05,93.16,92.97,93.15,327000.0,93.05,93.16,92.97,93.15,327000.0
2008-07-03 08:00:00,93.15,93.19,92.93,93.11,9900.0,93.15,93.19,92.93,93.11,9900.0
2008-07-03 08:10:00,93.24,93.24,93.1,93.1,1600.0,93.24,93.24,93.1,93.1,1600.0
2008-07-03 08:20:00,93.16,93.16,93.05,93.1,18800.0,93.16,93.16,93.05,93.1,18800.0
2008-07-03 08:30:00,93.1,93.15,91.5,91.82,457700.0,93.1,93.15,91.5,91.82,457700.0
2008-07-03 08:40:00,91.8,92.14,91.43,91.94,234600.0,91.8,92.14,91.43,91.94,234600.0
2008-07-03 08:50:00,91.98,92.05,91.66,91.92,176400.0,91.98,92.05,91.66,91.92,176400.0
2008-07-03 09:00:00,91.92,91.95,91.54,91.76,65700.0,91.92,91.95,91.54,91.76,65700.0
2008-07-03 09:10:00,91.75,92.12,91.7,92.12,113500.0,91.75,92.12,91.7,92.12,113500.0
2008-07-03 09:20:00,92.12,92.24,91.96,92.16,180500.0,92.12,92.24,91.96,92.16,180500.0
2008-07-03 09:30:00,92.14,92.19,92.01,92.1,1256700.0,92.14,92.19,92.01,92.1,1256700.0
2008-07-03 09:40:00,92.11,92.12,91.76,92.02,750500.0,92.11,92.12,91.76,92.02,750500.0
2008-07-03 09:50:00,92.03,92.26,92.0,92.12,451200.0,92.03,92.26,92.0,92.12,451200.0
2008-07-03 10:00:00,92.12,92.23,91.86,92.0,765900.0,92.12,92.23,91.86,92.0,765900.0
2008-07-03 10:10:00,92.02,92.23,92.02,92.15,223300.0,92.02,92.23,92.02,92.15,223300.0
2008-07-03 10:20:00,92.15,92.2,91.74,91.8,660900.0,92.15,92.2,91.74,91.8,660900.0
2008-07-03 10:30:00,91.81,92.05,91.68,91.92,476900.0,91.81,92.05,91.68,91.92,476900.0
2008-07-03 10:40:00,91.94,92.11,91.87,92.04,238500.0,91.94,92.11,91.87,92.04,238500.0
2008-07-03 10:50:00,92.04,92.51,91.98,92.49,388100.0,92.04,92.51,91.98,92.49,388100.0
2008-07-03 11:00:00,92.48,92.68,92.35,92.55,390000.0,92.48,92.68,92.35,92.55,390000.0
2008-07-03 11:10:00,92.54,92.63,92.39,92.4,122800.0,92.54,92.63,92.39,92.4,122800.0
2008-07-03 11:20:00,92.4,92.48,92.38,92.43,286300.0,92.4,92.48,92.38,92.43,286300.0
2008-07-03 11:30:00,92.43,92.43,92.25,92.3,196200.0,92.43,92.43,92.25,92.3,196200.0
2008-07-03 11:40:00,92.33,92.35,92.05,92.13,250100.0,92.33,92.35,92.05,92.13,250100.0
2008-07-03 11:50:00,92.14,92.2,92.08,92.17,133200.0,92.14,92.2,92.08,92.17,133200.0
2008-07-03 12:00:00,92.17,92.26,92.1,92.16,100000.0,92.17,92.26,92.1,92.16,100000.0
2008-07-03 12:10:00,92.15,92.15,92.08,92.12,116200.0,92.15,92.15,92.08,92.12,116200.0
2008-07-03 12:20:00,92.12,92.17,91.93,92.14,198000.0,92.12,92.17,91.93,92.14,198000.0
2008-07-03 12:30:00,92.15,92.15,91.87,91.93,273900.0,92.15,92.15,91.87,91.93,273900.0
2008-07-03 12:40:00,91.94,92.03,91.84,91.88,306200.0,91.94,92.03,91.84,91.88,306200.0
2008-07-03 12:50:00,91.89,92.07,91.86,92.04,312700.0,91.89,92.07,91.86,92.04,312700.0
2008-07-07 09:30:00,90.58,90.64,90.2,90.26,1039300.0,90.58,90.64,90.2,90.26,1039300.0
2008-07-07 09:40:00,90.26,90.36,90.21,90.21,920800.0,90.26,90.36,90.21,90.21,920800.0
2008-07-07 09:50:00,90.21,90.52,90.18,90.44,472500.0,90.21,90.52,90.18,90.44,472500.0
2008-07-07 10:00:00,90.42,90.44,90.34,90.42,247900.0,90.42,90.44,90.34,90.42,247900.0
2008-07-07 10:10:00,90.43,90.66,90.41,90.59,291000.0,90.43,90.66,90.41,90.59,291000.0
2008-07-07 10:20:00,90.59,90.69,90.52,90.68,253800.0,90.59,90.69,90.52,90.68,253800.0
2008-07-07 10:30:00,90.7,90.9,90.68,90.78,306300.0,90.7,90.9,90.68,90.78,306300.0
2008-07-07 10:40:00,90.78,90.82,90.73,90.81,118900.0,90.78,90.82,90.73,90.81,118900.0
2008-07-07 10:50:00,90.81,91.0,90.79,90.97,190600.0,90.81,91.0,90.79,90.97,190600.0
2008-07-07 11:00:00,90.98,91.02,90.91,90.95,141800.0,90.98,91.02,90.91,90.95,141800.0
2008-07-07 11:10:00,90.95,90.97,90.75,90.76,404500.0,90.95,90.97,90.75,90.76,404500.0
2008-07-07 11:20:00,90.75,90.75,90.67,90.7,291200.0,90.75,90.75,90.67,90.7,291200.0
2008-07-07 11:30:00,90.69,90.71,90.27,90.43,346300.0,90.69,90.71,90.27,90.43,346300.0
2008-07-07 11:40:00,90.42,90.47,90.31,90.32,230100.0,90.42,90.47,90.31,90.32,230100.0
2008-07-07 11:50:00,90.32,90.42,90.16,90.26,299200.0,90.32,90.42,90.16,90.26,299200.0
2008-07-07 12:00:00,90.28,90.4,90.18,90.28,160500.0,90.28,90.4,90.18,90.28,160500.0
2008-07-07 12:10:00,90.28,90.47,90.26,90.4,192200.0,90.28,90.47,90.26,90.4,192200.0
2008-07-07 12:20:00,90.4,90.75,90.35,90.74,382000.0,90.4,90.75,90.35,90.74,382000.0
2008-07-07 12:30:00,90.75,90.94,90.74,90.86,307700.0,90.75,90.94,90.74,90.86,307700.0
2008-07-07 12:40:00,90.85,91.17,90.68,91.13,261500.0,90.85,91.17,90.68,91.13,261500.0
2008-07-07 12:50:00,91.15,91.15,91.02,91.1,215000.0,91.15,91.15,91.02,91.1,215000.0
2008-07-07 13:00:00,91.1,91.43,91.08,91.37,592300.0,91.1,91.43,91.08,91.37,592300.0
2008-07-07 13:10:00,91.35,91.55,91.31,91.4,242000.0,91.35,91.55,91.31,91.4,242000.0
2008-07-07 13:20:00,91.38,91.43,91.32,91.36,514300.0,91.38,91.43,91.32,91.36,514300.0
2008-07-07 13:30:00,91.36,91.56,91.35,91.54,231100.0,91.36,91.56,91.35,91.54,231100.0
2008-07-07 13:40:00,91.55,91.63,91.4,91.44,189400.0,91.55,91.63,91.4,91.44,189400.0
2008-07-07 13:50:00,91.45,91.65,91.41,91.5,123300.0,91.45,91.65,91.41,91.5,123300.0
2008-07-07 14:00:00,91.5,91.57,91.42,91.55,219800.0,91.5,91.57,91.42,91.55,219800.0
2008-07-07 14:10:00,91.53,91.56,91.33,91.38,365100.0,91.53,91.56,91.33,91.38,365100.0
2008-07-07 14:20:00,91.37,91.37,91.17,91.2,283700.0,91.37,91.37,91.17,91.2,283700.0
2008-07-07 14:30:00,91.21,91.25,91.09,91.13,178400.0,91.21,91.25,91.09,91.13,178400.0
2008-07-07 14:40:00,91.12,91.18,91.08,91.16,91200.0,91.12,91.18,91.08,91.16,91200.0
2008-07-07 14:50:00,91.17,91.17,91.13,91.14,54900.0,91.17,91.17,91.13,91.14,54900.0
2008-07-07 15:00:00,91.15,91.19,91.02,91.14,236100.0,91.15,91.19,91.02,91.14,236100.0
2008-07-07 15:10:00,91.13,91.18,91.08,91.11,79200.0,91.13,91.18,91.08,91.11,79200.0
2008-07-07 15:20:00,91.12,91.15,91.08,91.1,97000.0,91.12,91.15,91.08,91.1,97000.0
2008-07-07 15:30:00,91.11,91.11,91.07,91.11,88300.0,91.11,91.11,91.07,91.11,88300.0
2008-07-07 15:40:00,91.1,91.16,91.08,91.16,146500.0,91.1,91.16,91.08,91.16,146500.0
2008-07-07 15:50:00,91.16,91.25,91.15,91.2,114800.0,91.16,91.25,91.15,91.2,114800.0
2008-07-08 09:30:00,90.55,90.91,90.51,90.8,417200.0,90.55,90.91,90.51,90.8,417200.0
2008-07-08 09:40:00,90.78,91.01,90.78,90.85,252300.0,90.78,91.01,90.78,90.85,252300.0
2008-07-08 09:50:00,90.85,90.87,90.59,90.64,580600.0,90.85,90.87,90.59,90.64,580600.0
2008-07-08 10:00:00,90.65,90.84,90.64,90.72,491100.0,90.65,90.84,90.64,90.72,491100.0
2008-07-08 10:10:00,90.73,90.91,90.69,90.79,333100.0,90.73,90.91,90.69,90.79,333100.0
2008-07-08 10:20:00,90.8,90.81,90.66,90.73,268200.0,90.8,90.81,90.66,90.73,268200.0
2008-07-08 10:30:00,90.72,90.73,90.63,90.69,266900.0,90.72,90.73,90.63,90.69,266900.0
2008-07-08 10:40:00,90.7,90.79,90.56,90.59,162800.0,90.7,90.79,90.56,90.59,162800.0
2008-07-08 10:50:00,90.59,90.67,90.21,90.31,535300.0,90.59,90.67,90.21,90.31,535300.0
2008-07-08 11:00:00,90.32,90.32,89.93,90.01,1239700.0,90.32,90.32,89.93,90.01,1239700.0
2008-07-08 11:10:00,90.02,90.28,89.99,90.08,435500.0,90.02,90.28,89.99,90.08,435500.0
2008-07-08 11:20:00,90.09,90.25,90.04,90.19,223200.0,90.09,90.25,90.04,90.19,223200.0
2008-07-08 11:30:00,90.21,90.45,90.21,90.43,256700.0,90.21,90.45,90.21,90.43,256700.0
2008-07-08 11:40:00,90.42,91.03,90.4,90.69,349200.0,90.42,91.03,90.4,90.69,349200.0
2008-07-08 11:50:00,90.7,90.8,90.65,90.68,257100.0,90.7,90.8,90.65,90.68,257100.0
2008-07-08 12:00:00,90.69,90.82,90.55,90.61,429100.0,90.69,90.82,90.55,90.61,429100.0
2008-07-08 12:10:00,90.62,90.76,90.57,90.63,147700.0,90.62,90.76,90.57,90.63,147700.0
2008-07-08 12:20:00,90.64,90.89,90.64,90.83,223800.0,90.64,90.89,90.64,90.83,223800.0
2008-07-08 12:30:00,90.84,90.91,90.81,90.86,75500.0,90.84,90.91,90.81,90.86,75500.0
2008-07-08 12:40:00,90.87,91.02,90.87,90.92,98400.0,90.87,91.02,90.87,90.92,98400.0
2008-07-08 12:50:00,90.93,90.94,90.69,90.74,174000.0,90.93,90.94,90.69,90.74,174000.0
2008-07-08 13:00:00,90.76,90.88,90.73,90.74,60600.0,90.76,90.88,90.73,90.74,60600.0
2008-07-08 13:10:00,90.73,90.96,90.73,90.95,95400.0,90.73,90.96,90.73,90.95,95400.0
2008-07-08 13:20:00,90.96,91.15,90.83,90.85,235100.0,90.96,91.15,90.83,90.85,235100.0
2008-07-08 13:30:00,90.82,90.92,90.75,90.88,102400.0,90.82,90.92,90.75,90.88,102400.0
2008-07-08 13:40:00,90.88,90.94,90.78,90.8,227300.0,90.88,90.94,90.78,90.8,227300.0
2008-07-08 13:50:00,90.81,90.92,90.8,90.89,113200.0,90.81,90.92,90.8,90.89,113200.0
2008-07-08 14:00:00,90.89,90.91,90.77,90.8,74800.0,90.89,90.91,90.77,90.8,74800.0
2008-07-08 14:10:00,90.81,90.89,90.73,90.73,125200.0,90.81,90.89,90.73,90.73,125200.0
2008-07-08 14:20:00,90.73,90.85,90.68,90.76,317400.0,90.73,90.85,90.68,90.76,317400.0
2008-07-08 14:30:00,90.76,90.77,90.7,90.75,420400.0,90.76,90.77,90.7,90.75,420400.0
2008-07-08 14:40:00,90.74,90.83,90.71,90.73,85000.0,90.74,90.83,90.71,90.73,85000.0
2008-07-08 14:50:00,90.72,90.79,90.72,90.76,61700.0,90.72,90.79,90.72,90.76,61700.0
2008-07-08 15:00:00,90.76,90.79,90.7,90.79,266600.0,90.76,90.79,90.7,90.79,266600.0
2008-07-08 15:10:00,90.78,90.82,90.75,90.81,274900.0,90.78,90.82,90.75,90.81,274900.0
2008-07-08 15:20:00,90.81,90.93,90.79,90.87,133800.0,90.81,90.93,90.79,90.87,133800.0
2008-07-08 15:30:00,90.86,91.01,90.82,90.96,233500.0,90.86,91.01,90.82,90.96,233500.0
2008-07-08 15:40:00,90.97,91.0,90.82,90.88,255700.0,90.97,91.0,90.82,90.88,255700.0
2008-07-08 15:50:00,90.88,90.88,90.81,90.85,217900.0,90.88,90.88,90.81,90.85,217900.0
2008-07-09 09:30:00,90.88,91.11,90.86,91.08,370100.0,90.88,91.11,90.86,91.08,370100.0
2008-07-09 09:40:00,91.09,91.51,91.09,91.36,1223000.0,91.09,91.51,91.09,91.36,1223000.0
2008-07-09 09:50:00,91.38,91.63,91.38,91.59,438000.0,91.38,91.63,91.38,91.59,438000.0
2008-07-09 10:00:00,91.58,91.64,91.38,91.41,555500.0,91.58,91.64,91.38,91.41,555500.0
2008-07-09 10:10:00,91.41,91.43,91.3,91.38,247200.0,91.41,91.43,91.3,91.38,247200.0
2008-07-09 10:20:00,91.38,91.39,91.32,91.39,132900.0,91.38,91.39,91.32,91.39,132900.0
2008-07-09 10:30:00,91.38,91.56,91.15,91.42,1004200.0,91.38,91.56,91.15,91.42,1004200.0
2008-07-09 10:40:00,91.43,91.46,91.21,91.28,529900.0,91.43,91.46,91.21,91.28,529900.0
2008-07-09 10:50:00,91.28,91.34,90.94,91.05,483900.0,91.28,91.34,90.94,91.05,483900.0
2008-07-09 11:00:00,91.04,91.23,90.94,91.23,412600.0,91.04,91.23,90.94,91.23,412600.0
2008-07-09 11:10:00,91.21,91.35,91.1,91.16,201400.0,91.21,91.35,91.1,91.16,201400.0
2008-07-09 11:20:00,91.17,91.21,90.86,90.88,240200.0,91.17,91.21,90.86,90.88,240200.0
2008-07-09 11:30:00,90.87,91.0,90.86,90.98,118400.0,90.87,91.0,90.86,90.98,118400.0
2008-07-09 11:40:00,90.98,91.08,90.86,91.07,155000.0,90.98,91.08,90.86,91.07,155000.0
2008-07-09 11:50:00,91.06,91.33,91.02,91.26,186100.0,91.06,91.33,91.02,91.26,186100.0
2008-07-09 12:00:00,91.26,91.38,91.23,91.25,154600.0,91.26,91.38,91.23,91.25,154600.0
2008-07-09 12:10:00,91.23,91.32,91.12,91.16,175200.0,91.23,91.32,91.12,91.16,175200.0
2008-07-09 12:20:00,91.12,91.21,91.06,91.09,85800.0,91.12,91.21,91.06,91.09,85800.0
2008-07-09 12:30:00,91.11,91.33,91.09,91.25,264800.0,91.11,91.33,91.09,91.25,264800.0
2008-07-09 12:40:00,91.25,91.42,91.18,91.36,598400.0,91.25,91.42,91.18,91.36,598400.0
2008-07-09 12:50:00,91.38,91.54,91.36,91.43,557100.0,91.38,91.54,91.36,91.43,557100.0
2008-07-09 13:00:00,91.43,91.53,91.42,91.53,347900.0,91.43,91.53,91.42,91.53,347900.0
2008-07-09 13:10:00,91.53,91.6,91.4,91.42,430900.0,91.53,91.6,91.4,91.42,430900.0
2008-07-09 13:20:00,91.42,91.52,91.39,91.46,259500.0,91.42,91.52,91.39,91.46,259500.0
2008-07-09 13:30:00,91.46,91.47,91.37,91.42,196500.0,91.46,91.47,91.37,91.42,196500.0
2008-07-09 13:40:00,91.41,91.44,91.35,91.38,58500.0,91.41,91.44,91.35,91.38,58500.0
2008-07-09 13:50:00,91.38,91.45,91.37,91.38,100200.0,91.38,91.45,91.37,91.38,100200.0
2008-07-09 14:00:00,91.38,91.45,91.35,91.42,146200.0,91.38,91.45,91.35,91.42,146200.0
2008-07-09 14:10:00,91.42,91.43,91.34,91.43,55400.0,91.42,91.43,91.34,91.43,55400.0
2008-07-09 14:20:00,91.43,91.44,91.39,91.42,92900.0,91.43,91.44,91.39,91.42,92900.0
2008-07-09 14:30:00,91.41,91.53,91.38,91.5,120600.0,91.41,91.53,91.38,91.5,120600.0
2008-07-09 14:40:00,91.49,91.49,91.4,91.46,83600.0,91.49,91.49,91.4,91.46,83600.0
2008-07-09 14:50:00,91.46,91.47,91.38,91.39,85400.0,91.46,91.47,91.38,91.39,85400.0
2008-07-09 15:00:00,91.39,91.5,91.39,91.43,115700.0,91.39,91.5,91.39,91.43,115700.0
2008-07-09 15:10:00,91.43,91.48,91.42,91.48,100900.0,91.43,91.48,91.42,91.48,100900.0
2008-07-09 15:20:00,91.48,91.52,91.45,91.5,98200.0,91.48,91.52,91.45,91.5,98200.0
2008-07-09 15:30:00,91.48,91.53,91.46,91.49,130300.0,91.48,91.53,91.46,91.49,130300.0
2008-07-09 15:40:00,91.49,91.49,91.39,91.44,155000.0,91.49,91.49,91.39,91.44,155000.0
2008-07-09 15:50:00,91.44,91.49,91.39,91.47,321100.0,91.44,91.49,91.39,91.47,321100.0
2008-07-10 09:30:00,92.4,92.51,92.36,92.49,319700.0,92.4,92.51,92.36,92.49,319700.0
2008-07-10 09:40:00,92.49,92.5,92.35,92.43,345000.0,92.49,92.5,92.35,92.43,345000.0
2008-07-10 09:50:00,92.42,92.61,92.37,92.53,532900.0,92.42,92.61,92.37,92.53,532900.0
2008-07-10 10:00:00,92.54,92.71,92.54,92.68,994000.0,92.54,92.71,92.54,92.68,994000.0
2008-07-10 10:10:00,92.68,93.19,92.54,93.04,1195500.0,92.68,93.19,92.54,93.04,1195500.0
2008-07-10 10:20:00,93.04,93.2,92.81,92.86,680300.0,93.04,93.2,92.81,92.86,680300.0
2008-07-10 10:30:00,92.86,93.06,92.83,92.9,982500.0,92.86,93.06,92.83,92.9,982500.0
2008-07-10 10:40:00,92.9,93.05,92.82,93.01,395200.0,92.9,93.05,92.82,93.01,395200.0
2008-07-10 10:50:00,93.0,93.07,92.91,93.01,269100.0,93.0,93.07,92.91,93.01,269100.0
2008-07-10 11:00:00,93.02,93.09,92.85,92.9,755400.0,93.02,93.09,92.85,92.9,755400.0
2008-07-10 11:10:00,92.89,93.02,92.82,92.97,223000.0,92.89,93.02,92.82,92.97,223000.0
2008-07-10 11:20:00,92.97,92.99,92.85,92.88,168700.0,92.97,92.99,92.85,92.88,168700.0
2008-07-10 11:30:00,92.88,92.89,92.65,92.76,401800.0,92.88,92.89,92.65,92.76,401800.0
2008-07-10 11:40:00,92.77,92.88,92.69,92.73,261600.0,92.77,92.88,92.69,92.73,261600.0
2008-07-10 11:50:00,92.73,92.75,92.55,92.61,312800.0,92.73,92.75,92.55,92.61,312800.0
2008-07-10 12:00:00,92.64,92.72,92.59,92.7,108500.0,92.64,92.72,92.59,92.7,108500.0
2008-07-10 12:10:00,92.69,92.85,92.66,92.73,102300.0,92.69,92.85,92.66,92.73,102300.0
2008-07-10 12:20:00,92.74,92.81,92.73,92.73,111000.0,92.74,92.81,92.73,92.73,111000.0
2008-07-10 12:30:00,92.73,92.79,92.69,92.69,100400.0,92.73,92.79,92.69,92.69,100400.0
2008-07-10 12:40:00,92.66,92.73,92.53,92.57,253700.0,92.66,92.73,92.53,92.57,253700.0
2008-07-10 12:50:00,92.58,92.93,92.58,92.78,294500.0,92.58,92.93,92.58,92.78,294500.0
2008-07-10 13:00:00,92.75,92.88,92.72,92.76,193100.0,92.75,92.88,92.72,92.76,193100.0
2008-07-10 13:10:00,92.79,92.9,92.71,92.75,419200.0,92.79,92.9,92.71,92.75,419200.0
2008-07-10 13:20:00,92.75,92.88,92.72,92.79,644400.0,92.75,92.88,92.72,92.79,644400.0
2008-07-10 13:30:00,92.79,92.8,92.72,92.75,104900.0,92.79,92.8,92.72,92.75,104900.0
2008-07-10 13:40:00,92.75,92.76,92.66,92.71,138300.0,92.75,92.76,92.66,92.71,138300.0
2008-07-10 13:50:00,92.71,92.82,92.71,92.79,116200.0,92.71,92.82,92.71,92.79,116200.0
2008-07-10 14:00:00,92.79,92.87,92.71,92.87,117900.0,92.79,92.87,92.71,92.87,117900.0
2008-07-10 14:10:00,92.87,93.03,92.82,93.03,179600.0,92.87,93.03,92.82,93.03,179600.0
2008-07-10 14:20:00,93.04,93.17,92.9,93.14,535500.0,93.04,93.17,92.9,93.14,535500.0
2008-07-10 14:30:00,93.17,93.21,93.07,93.21,344600.0,93.17,93.21,93.07,93.21,344600.0
2008-07-10 14:40:00,93.21,93.33,93.15,93.27,502400.0,93.21,93.33,93.15,93.27,502400.0
2008-07-10 14:50:00,93.27,93.38,93.22,93.33,431500.0,93.27,93.38,93.22,93.33,431500.0
2008-07-10 15:00:00,93.34,93.34,93.09,93.1,207100.0,93.34,93.34,93.09,93.1,207100.0
2008-07-10 15:10:00,93.08,93.15,93.03,93.13,124500.0,93.08,93.15,93.03,93.13,124500.0
2008-07-10 15:20:00,93.14,93.17,93.1,93.11,147300.0,93.14,93.17,93.1,93.11,147300.0
2008-07-10 15:30:00,93.12,93.3,93.1,93.3,256400.0,93.12,93.3,93.1,93.3,256400.0
2008-07-10 15:40:00,93.3,93.36,93.09,93.35,664900.0,93.3,93.36,93.09,93.35,664900.0
2008-07-10 15:50:00,93.35,93.6,93.3,93.52,947500.0,93.35,93.6,93.3,93.52,947500.0
2008-07-11 09:30:00,95.02,95.31,95.0,95.17,1902600.0,95.02,95.31,95.0,95.17,1902600.0
2008-07-11 09:40:00,95.18,95.5,95.05,95.07,1667200.0,95.18,95.5,95.05,95.07,1667200.0
2008-07-11 09:50:00,95.06,95.22,95.02,95.12,1023900.0,95.06,95.22,95.02,95.12,1023900.0
2008-07-11 10:00:00,95.11,95.15,94.9,95.0,969800.0,95.11,95.15,94.9,95.0,969800.0
2008-07-11 10:10:00,95.0,95.19,94.93,95.02,1205700.0,95.0,95.19,94.93,95.02,1205700.0
2008-07-11 10:20:00,95.01,95.35,95.01,95.23,882800.0,95.01,95.35,95.01,95.23,882800.0
2008-07-11 10:30:00,95.24,95.35,95.15,95.28,774400.0,95.24,95.35,95.15,95.28,774400.0
2008-07-11 10:40:00,95.3,95.37,95.24,95.27,537500.0,95.3,95.37,95.24,95.27,537500.0
2008-07-11 10:50:00,95.27,95.28,94.89,94.99,821400.0,95.27,95.28,94.89,94.99,821400.0
2008-07-11 11:00:00,95.0,95.21,94.57,95.14,506100.0,95.0,95.21,94.57,95.14,506100.0
2008-07-11 11:10:00,95.14,95.14,94.94,94.95,362000.0,95.14,95.14,94.94,94.95,362000.0
2008-07-11 11:20:00,94.93,94.95,94.74,94.88,800600.0,94.93,94.95,94.74,94.88,800600.0
2008-07-11 11:30:00,94.88,94.9,94.45,94.53,1348500.0,94.88,94.9,94.45,94.53,1348500.0
2008-07-11 11:40:00,94.53,94.62,94.26,94.49,1371400.0,94.53,94.62,94.26,94.49,1371400.0
2008-07-11 11:50:00,94.48,94.63,94.47,94.53,399200.0,94.48,94.63,94.47,94.53,399200.0
2008-07-11 12:00:00,94.52,94.61,94.43,94.56,265800.0,94.52,94.61,94.43,94.56,265800.0
2008-07-11 12:10:00,94.55,94.69,94.34,94.43,417700.0,94.55,94.69,94.34,94.43,417700.0
2008-07-11 12:20:00,94.43,94.57,94.38,94.44,393400.0,94.43,94.57,94.38,94.44,393400.0
2008-07-11 12:30:00,94.44,94.53,94.42,94.46,189600.0,94.44,94.53,94.42,94.46,189600.0
2008-07-11 12:40:00,94.47,94.49,94.4,94.43,224000.0,94.47,94.49,94.4,94.43,224000.0
2008-07-11 12:50:00,94.42,94.62,94.41,94.6,166400.0,94.42,94.62,94.41,94.6,166400.0
2008-07-11 13:00:00,94.58,94.81,94.55,94.71,324000.0,94.58,94.81,94.55,94.71,324000.0
2008-07-11 13:10:00,94.72,94.91,94.72,94.81,494500.0,94.72,94.91,94.72,94.81,494500.0
2008-07-11 13:20:00,94.8,94.9,94.61,94.63,471800.0,94.8,94.9,94.61,94.63,471800.0
2008-07-11 13:30:00,94.62,94.8,94.57,94.78,396000.0,94.62,94.8,94.57,94.78,396000.0
2008-07-11 13:40:00,94.79,94.87,94.76,94.85,336600.0,94.79,94.87,94.76,94.85,336600.0
2008-07-11 13:50:00,94.85,94.86,94.76,94.86,155300.0,94.85,94.86,94.76,94.86,155300.0
2008-07-11 14:00:00,94.86,94.97,94.75,94.94,590400.0,94.86,94.97,94.75,94.94,590400.0
2008-07-11 14:10:00,94.94,94.95,94.76,94.89,261700.0,94.94,94.95,94.76,94.89,261700.0
2008-07-11 14:20:00,94.88,94.97,94.8,94.92,240400.0,94.88,94.97,94.8,94.92,240400.0
2008-07-11 14:30:00,94.91,95.07,94.89,95.0,434500.0,94.91,95.07,94.89,95.0,434500.0
2008-07-11 14:40:00,95.02,95.07,95.0,95.02,250300.0,95.02,95.07,95.0,95.02,250300.0
2008-07-11 14:50:00,95.02,95.07,94.82,94.87,305200.0,95.02,95.07,94.82,94.87,305200.0
2008-07-11 15:00:00,94.87,94.96,94.7,94.95,571400.0,94.87,94.96,94.7,94.95,571400.0
2008-07-11 15:10:00,94.96,95.14,94.91,95.14,336300.0,94.96,95.14,94.91,95.14,336300.0
2008-07-11 15:20:00,95.14,95.16,95.07,95.14,193500.0,95.14,95.16,95.07,95.14,193500.0
2008-07-11 15:30:00,95.13,95.23,95.13,95.19,265300.0,95.13,95.23,95.13,95.19,265300.0
2008-07-11 15:40:00,95.18,95.29,95.18,95.25,553000.0,95.18,95.29,95.18,95.25,553000.0
2008-07-11 15:50:00,95.27,95.33,95.08,95.13,614500.0,95.27,95.33,95.08,95.13,614500.0
2008-07-14 09:30:00,95.11,95.15,94.92,94.98,808300.0,95.11,95.15,94.92,94.98,808300.0
2008-07-14 09:40:00,94.93,95.14,94.92,95.04,537800.0,94.93,95.14,94.92,95.04,537800.0
2008-07-14 09:50:00,95.05,95.59,95.04,95.46,976300.0,95.05,95.59,95.04,95.46,976300.0
2008-07-14 10:00:00,95.46,95.61,95.41,95.49,683700.0,95.46,95.61,95.41,95.49,683700.0
2008-07-14 10:10:00,95.49,95.6,95.35,95.49,766500.0,95.49,95.6,95.35,95.49,766500.0
2008-07-14 10:20:00,95.48,95.81,95.42,95.68,788300.0,95.48,95.81,95.42,95.68,788300.0
2008-07-14 10:30:00,95.67,95.75,95.49,95.52,676900.0,95.67,95.75,95.49,95.52,676900.0
2008-07-14 10:40:00,95.52,95.65,95.5,95.65,376000.0,95.52,95.65,95.5,95.65,376000.0
2008-07-14 10:50:00,95.65,95.66,95.3,95.38,422500.0,95.65,95.66,95.3,95.38,422500.0
2008-07-14 11:00:00,95.39,95.75,95.37,95.51,493600.0,95.39,95.75,95.37,95.51,493600.0
2008-07-14 11:10:00,95.51,95.52,95.38,95.44,540800.0,95.51,95.52,95.38,95.44,540800.0
2008-07-14 11:20:00,95.45,95.75,95.32,95.4,403800.0,95.45,95.75,95.32,95.4,403800.0
2008-07-14 11:30:00,95.39,95.49,95.28,95.36,312900.0,95.39,95.49,95.28,95.36,312900.0
2008-07-14 11:40:00,95.36,95.36,95.19,95.33,422500.0,95.36,95.36,95.19,95.33,422500.0
2008-07-14 11:50:00,95.33,95.9,95.31,95.84,588400.0,95.33,95.9,95.31,95.84,588400.0
2008-07-14 12:00:00,95.85,95.9,95.77,95.85,461200.0,95.85,95.9,95.77,95.85,461200.0
2008-07-14 12:10:00,95.85,95.99,95.72,95.97,725400.0,95.85,95.99,95.72,95.97,725400.0
2008-07-14 12:20:00,95.96,96.01,95.84,95.98,464800.0,95.96,96.01,95.84,95.98,464800.0
2008-07-14 12:30:00,95.99,95.99,95.78,95.85,479800.0,95.99,95.99,95.78,95.85,479800.0
2008-07-14 12:40:00,95.85,96.0,95.83,95.84,472500.0,95.85,96.0,95.83,95.84,472500.0
2008-07-14 12:50:00,95.85,96.02,95.77,96.02,369100.0,95.85,96.02,95.77,96.02,369100.0
2008-07-14 13:00:00,96.01,96.17,96.0,96.04,976400.0,96.01,96.17,96.0,96.04,976400.0
2008-07-14 13:10:00,96.04,96.17,96.02,96.05,470600.0,96.04,96.17,96.02,96.05,470600.0
2008-07-14 13:20:00,96.05,96.05,95.87,95.93,653400.0,96.05,96.05,95.87,95.93,653400.0
2008-07-14 13:30:00,95.93,95.96,95.84,95.9,472200.0,95.93,95.96,95.84,95.9,472200.0
2008-07-14 13:40:00,95.9,95.97,95.78,95.81,420000.0,95.9,95.97,95.78,95.81,420000.0
2008-07-14 13:50:00,95.82,95.97,95.77,95.95,478200.0,95.82,95.97,95.77,95.95,478200.0
2008-07-14 14:00:00,95.95,95.96,95.88,95.89,280800.0,95.95,95.96,95.88,95.89,280800.0
2008-07-14 14:10:00,95.9,95.9,95.77,95.85,400900.0,95.9,95.9,95.77,95.85,400900.0
2008-07-14 14:20:00,95.85,95.95,95.84,95.93,278900.0,95.85,95.95,95.84,95.93,278900.0
2008-07-14 14:30:00,95.93,95.99,95.9,95.92,192100.0,95.93,95.99,95.9,95.92,192100.0
2008-07-14 14:40:00,95.92,95.98,95.88,95.93,167500.0,95.92,95.98,95.88,95.93,167500.0
2008-07-14 14:50:00,95.94,95.97,95.93,95.96,90600.0,95.94,95.97,95.93,95.96,90600.0
2008-07-14 15:00:00,95.97,96.08,95.96,96.08,229200.0,95.97,96.08,95.96,96.08,229200.0
2008-07-14 15:10:00,96.08,96.2,95.47,96.19,692600.0,96.08,96.2,95.47,96.19,692600.0
2008-07-14 15:20:00,96.18,96.19,95.97,96.1,449000.0,96.18,96.19,95.97,96.1,449000.0
2008-07-14 15:30:00,96.1,96.1,95.92,95.95,299800.0,96.1,96.1,95.92,95.95,299800.0
2008-07-14 15:40:00,95.95,96.05,95.87,95.89,681400.0,95.95,96.05,95.87,95.89,681400.0
2008-07-14 15:50:00,95.88,95.97,95.86,95.96,304500.0,95.88,95.97,95.86,95.96,304500.0
2008-07-15 09:30:00,96.54,97.11,96.53,96.89,2583700.0,96.54,97.11,96.53,96.89,2583700.0
2008-07-15 09:40:00,96.91,96.99,96.8,96.93,1231100.0,96.91,96.99,96.8,96.93,1231100.0
2008-07-15 09:50:00,96.92,97.12,96.88,96.97,1300700.0,96.92,97.12,96.88,96.97,1300700.0
2008-07-15 10:00:00,96.96,97.5,96.89,97.29,2160500.0,96.96,97.5,96.89,97.29,2160500.0
2008-07-15 10:10:00,97.29,97.31,96.8,97.03,2256900.0,97.29,97.31,96.8,97.03,2256900.0
2008-07-15 10:20:00,97.03,97.45,96.99,97.31,1273200.0,97.03,97.45,96.99,97.31,1273200.0
2008-07-15 10:30:00,97.32,97.39,97.14,97.15,848300.0,97.32,97.39,97.14,97.15,848300.0
2008-07-15 10:40:00,97.15,97.15,96.91,96.98,1046800.0,97.15,97.15,96.91,96.98,1046800.0
2008-07-15 10:50:00,96.97,97.12,96.67,96.68,793700.0,96.97,97.12,96.67,96.68,793700.0
2008-07-15 11:00:00,96.69,96.7,95.43,95.85,3828800.0,96.69,96.7,95.43,95.85,3828800.0
2008-07-15 11:10:00,95.85,96.33,95.85,95.91,2039800.0,95.85,96.33,95.85,95.91,2039800.0
2008-07-15 11:20:00,95.9,96.09,95.52,95.71,997700.0,95.9,96.09,95.52,95.71,997700.0
2008-07-15 11:30:00,95.71,96.18,95.69,96.14,707900.0,95.71,96.18,95.69,96.14,707900.0
2008-07-15 11:40:00,96.12,96.56,95.94,96.43,694600.0,96.12,96.56,95.94,96.43,694600.0
2008-07-15 11:50:00,96.44,96.51,96.11,96.2,496600.0,96.44,96.51,96.11,96.2,496600.0
2008-07-15 12:00:00,96.2,96.33,95.88,95.94,365800.0,96.2,96.33,95.88,95.94,365800.0
2008-07-15 12:10:00,95.96,96.1,95.93,95.99,169500.0,95.96,96.1,95.93,95.99,169500.0
2008-07-15 12:20:00,95.99,96.0,95.75,95.78,317800.0,95.99,96.0,95.75,95.78,317800.0
2008-07-15 12:30:00,95.78,95.82,95.6,95.73,398500.0,95.78,95.82,95.6,95.73,398500.0
2008-07-15 12:40:00,95.71,95.81,95.55,95.81,386700.0,95.71,95.81,95.55,95.81,386700.0
2008-07-15 12:50:00,95.8,96.06,95.78,95.81,462100.0,95.8,96.06,95.78,95.81,462100.0
2008-07-15 13:00:00,95.8,95.98,95.65,95.98,215800.0,95.8,95.98,95.65,95.98,215800.0
2008-07-15 13:10:00,95.97,96.15,95.96,96.11,278200.0,95.97,96.15,95.96,96.11,278200.0
2008-07-15 13:20:00,96.08,96.42,96.08,96.37,312200.0,96.08,96.42,96.08,96.37,312200.0
2008-07-15 13:30:00,96.38,96.38,96.2,96.26,147000.0,96.38,96.38,96.2,96.26,147000.0
2008-07-15 13:40:00,96.27,96.35,96.23,96.23,123700.0,96.27,96.35,96.23,96.23,123700.0
2008-07-15 13:50:00,96.25,96.29,96.21,96.25,83300.0,96.25,96.29,96.21,96.25,83300.0
2008-07-15 14:00:00,96.25,96.3,96.12,96.27,197600.0,96.25,96.3,96.12,96.27,197600.0
2008-07-15 14:10:00,96.27,96.44,96.25,96.3,206000.0,96.27,96.44,96.25,96.3,206000.0
2008-07-15 14:20:00,96.3,96.42,96.27,96.29,123300.0,96.3,96.42,96.27,96.29,123300.0
2008-07-15 14:30:00,96.27,96.36,96.15,96.29,241200.0,96.27,96.36,96.15,96.29,241200.0
2008-07-15 14:40:00,96.3,96.35,96.13,96.15,158500.0,96.3,96.35,96.13,96.15,158500.0
2008-07-15 14:50:00,96.14,96.14,95.99,96.02,180000.0,96.14,96.14,95.99,96.02,180000.0
2008-07-15 15:00:00,96.02,96.06,95.72,95.84,340400.0,96.02,96.06,95.72,95.84,340400.0
2008-07-15 15:10:00,95.84,96.06,95.84,96.05,189100.0,95.84,96.06,95.84,96.05,189100.0
2008-07-15 15:20:00,96.04,96.27,96.03,96.09,166900.0,96.04,96.27,96.03,96.09,166900.0
2008-07-15 15:30:00,96.09,96.14,95.97,95.97,269900.0,96.09,96.14,95.97,95.97,269900.0
2008-07-15 15:40:00,95.98,96.25,95.92,96.25,462300.0,95.98,96.25,95.92,96.25,462300.0
2008-07-15 15:50:00,96.23,96.27,96.16,96.18,340800.0,96.23,96.27,96.16,96.18,340800.0
2008-07-16 09:30:00,96.27,96.46,96.21,96.45,648800.0,96.27,96.46,96.21,96.45,648800.0
2008-07-16 09:40:00,96.45,96.5,96.33,96.41,429900.0,96.45,96.5,96.33,96.41,429900.0
2008-07-16 09:50:00,96.4,96.41,96.04,96.08,502900.0,96.4,96.41,96.04,96.08,502900.0
2008-07-16 10:00:00,96.11,96.35,96.1,96.26,382500.0,96.11,96.35,96.1,96.26,382500.0
2008-07-16 10:10:00,96.26,96.36,96.23,96.33,487700.0,96.26,96.36,96.23,96.33,487700.0
2008-07-16 10:20:00,96.33,96.35,96.25,96.31,234600.0,96.33,96.35,96.25,96.31,234600.0
2008-07-16 10:30:00,96.31,96.34,95.53,95.59,1946200.0,96.31,96.34,95.53,95.59,1946200.0
2008-07-16 10:40:00,95.59,95.61,94.99,95.31,2154200.0,95.59,95.61,94.99,95.31,2154200.0
2008-07-16 10:50:00,95.32,95.51,95.13,95.34,900400.0,95.32,95.51,95.13,95.34,900400.0
2008-07-16 11:00:00,95.33,95.35,94.37,94.76,2037500.0,95.33,95.35,94.37,94.76,2037500.0
2008-07-16 11:10:00,94.76,94.87,94.68,94.87,463800.0,94.76,94.87,94.68,94.87,463800.0
2008-07-16 11:20:00,94.86,95.16,94.86,95.02,389300.0,94.86,95.16,94.86,95.02,389300.0
2008-07-16 11:30:00,95.01,95.09,94.93,95.07,315600.0,95.01,95.09,94.93,95.07,315600.0
2008-07-16 11:40:00,95.05,95.26,95.01,95.19,536600.0,95.05,95.26,95.01,95.19,536600.0
2008-07-16 11:50:00,95.19,95.23,94.71,95.13,250400.0,95.19,95.23,94.71,95.13,250400.0
2008-07-16 12:00:00,95.11,95.26,95.09,95.24,166900.0,95.11,95.26,95.09,95.24,166900.0
2008-07-16 12:10:00,95.24,95.25,95.07,95.16,589000.0,95.24,95.25,95.07,95.16,589000.0
2008-07-16 12:20:00,95.16,95.27,95.07,95.12,200300.0,95.16,95.27,95.07,95.12,200300.0
2008-07-16 12:30:00,95.12,95.15,94.71,94.93,273500.0,95.12,95.15,94.71,94.93,273500.0
2008-07-16 12:40:00,94.92,95.06,94.84,95.02,213000.0,94.92,95.06,94.84,95.02,213000.0
2008-07-16 12:50:00,95.02,95.1,94.88,95.07,138500.0,95.02,95.1,94.88,95.07,138500.0
2008-07-16 13:00:00,95.07,95.18,95.04,95.05,360500.0,95.07,95.18,95.04,95.05,360500.0
2008-07-16 13:10:00,95.04,95.04,94.83,94.83,280600.0,95.04,95.04,94.83,94.83,280600.0
2008-07-16 13:20:00,94.83,94.89,94.77,94.8,223000.0,94.83,94.89,94.77,94.8,223000.0
2008-07-16 13:30:00,94.81,94.94,94.81,94.91,119000.0,94.81,94.94,94.81,94.91,119000.0
2008-07-16 13:40:00,94.89,94.93,94.83,94.87,82400.0,94.89,94.93,94.83,94.87,82400.0
2008-07-16 13:50:00,94.88,94.9,94.8,94.86,195100.0,94.88,94.9,94.8,94.86,195100.0
2008-07-16 14:00:00,94.88,94.95,94.81,94.94,287800.0,94.88,94.95,94.81,94.94,287800.0
2008-07-16 14:10:00,94.94,95.0,94.82,94.85,190000.0,94.94,95.0,94.82,94.85,190000.0
2008-07-16 14:20:00,94.85,94.89,94.8,94.86,137900.0,94.85,94.89,94.8,94.86,137900.0
2008-07-16 14:30:00,94.86,94.89,94.73,94.75,122200.0,94.86,94.89,94.73,94.75,122200.0
2008-07-16 14:40:00,94.75,94.84,94.65,94.68,412800.0,94.75,94.84,94.65,94.68,412800.0
2008-07-16 14:50:00,94.68,94.77,94.67,94.7,154100.0,94.68,94.77,94.67,94.7,154100.0
2008-07-16 15:00:00,94.71,94.72,94.54,94.57,851000.0,94.71,94.72,94.54,94.57,851000.0
2008-07-16 15:10:00,94.57,94.66,94.49,94.64,609300.0,94.57,94.66,94.49,94.64,609300.0
2008-07-16 15:20:00,94.64,94.68,94.61,94.64,227400.0,94.64,94.68,94.61,94.64,227400.0
2008-07-16 15:30:00,94.66,94.71,94.57,94.58,185700.0,94.66,94.71,94.57,94.58,185700.0
2008-07-16 15:40:00,94.57,94.69,94.34,94.48,417100.0,94.57,94.69,94.34,94.48,417100.0
2008-07-16 15:50:00,94.49,94.5,94.4,94.47,481700.0,94.49,94.5,94.4,94.47,481700.0
2008-07-17 09:30:00,94.7,94.84,94.55,94.61,895200.0,94.7,94.84,94.55,94.61,895200.0
2008-07-17 09:40:00,94.59,94.9,94.37,94.86,925700.0,94.59,94.9,94.37,94.86,925700.0
2008-07-17 09:50:00,94.86,95.14,94.8,95.1,1081100.0,94.86,95.14,94.8,95.1,1081100.0
2008-07-17 10:00:00,95.11,95.43,95.1,95.31,924200.0,95.11,95.43,95.1,95.31,924200.0
2008-07-17 10:10:00,95.32,95.51,95.29,95.48,693700.0,95.32,95.51,95.29,95.48,693700.0
2008-07-17 10:20:00,95.49,95.69,95.48,95.68,775000.0,95.49,95.69,95.48,95.68,775000.0
2008-07-17 10:30:00,95.69,96.0,95.4,95.54,1339000.0,95.69,96.0,95.4,95.54,1339000.0
2008-07-17 10:40:00,95.55,95.9,95.53,95.82,487200.0,95.55,95.9,95.53,95.82,487200.0
2008-07-17 10:50:00,95.82,95.9,95.61,95.61,404200.0,95.82,95.9,95.61,95.61,404200.0
2008-07-17 11:00:00,95.59,96.08,95.59,95.98,398700.0,95.59,96.08,95.59,95.98,398700.0
2008-07-17 11:10:00,95.99,96.08,95.72,95.88,421000.0,95.99,96.08,95.72,95.88,421000.0
2008-07-17 11:20:00,95.88,96.01,95.61,95.71,349100.0,95.88,96.01,95.61,95.71,349100.0
2008-07-17 11:30:00,95.71,95.92,95.56,95.58,290300.0,95.71,95.92,95.56,95.58,290300.0
2008-07-17 11:40:00,95.57,95.76,95.51,95.62,619900.0,95.57,95.76,95.51,95.62,619900.0
2008-07-17 11:50:00,95.63,95.86,95.56,95.66,630100.0,95.63,95.86,95.56,95.66,630100.0
2008-07-17 12:00:00,95.64,96.16,95.64,95.97,538600.0,95.64,96.16,95.64,95.97,538600.0
2008-07-17 12:10:00,95.97,96.07,95.8,96.01,306400.0,95.97,96.07,95.8,96.01,306400.0
2008-07-17 12:20:00,96.0,96.51,95.94,96.28,616900.0,96.0,96.51,95.94,96.28,616900.0
2008-07-17 12:30:00,96.28,96.38,96.09,96.11,166000.0,96.28,96.38,96.09,96.11,166000.0
2008-07-17 12:40:00,96.1,96.22,96.03,96.05,119700.0,96.1,96.22,96.03,96.05,119700.0
2008-07-17 12:50:00,96.05,96.06,95.8,95.98,410500.0,96.05,96.06,95.8,95.98,410500.0
2008-07-17 13:00:00,96.0,96.11,95.82,95.87,328700.0,96.0,96.11,95.82,95.87,328700.0
2008-07-17 13:10:00,95.85,95.86,95.43,95.53,962700.0,95.85,95.86,95.43,95.53,962700.0
2008-07-17 13:20:00,95.53,95.69,95.37,95.55,725300.0,95.53,95.69,95.37,95.55,725300.0
2008-07-17 13:30:00,95.57,95.66,95.04,95.17,1649500.0,95.57,95.66,95.04,95.17,1649500.0
2008-07-17 13:40:00,95.16,95.38,95.04,95.1,1122400.0,95.16,95.38,95.04,95.1,1122400.0
2008-07-17 13:50:00,95.11,95.2,95.04,95.15,442600.0,95.11,95.2,95.04,95.15,442600.0
2008-07-17 14:00:00,95.15,95.19,94.84,94.95,441400.0,95.15,95.19,94.84,94.95,441400.0
2008-07-17 14:10:00,94.95,95.03,94.62,94.62,877100.0,94.95,95.03,94.62,94.62,877100.0
2008-07-17 14:20:00,94.62,94.63,94.14,94.24,1623300.0,94.62,94.63,94.14,94.24,1623300.0
2008-07-17 14:30:00,94.24,94.37,94.1,94.27,904600.0,94.24,94.37,94.1,94.27,904600.0
2008-07-17 14:40:00,94.27,94.37,94.07,94.1,751100.0,94.27,94.37,94.07,94.1,751100.0
2008-07-17 14:50:00,94.1,94.23,94.07,94.12,537400.0,94.1,94.23,94.07,94.12,537400.0
2008-07-17 15:00:00,94.13,94.17,94.09,94.15,210700.0,94.13,94.17,94.09,94.15,210700.0
2008-07-17 15:10:00,94.15,94.21,94.11,94.16,257300.0,94.15,94.21,94.11,94.16,257300.0
2008-07-17 15:20:00,94.14,94.18,94.11,94.17,104400.0,94.14,94.18,94.11,94.17,104400.0
2008-07-17 15:30:00,94.16,94.18,94.14,94.16,72500.0,94.16,94.18,94.14,94.16,72500.0
2008-07-17 15:40:00,94.16,94.19,94.13,94.17,140700.0,94.16,94.19,94.13,94.17,140700.0
2008-07-17 15:50:00,94.16,94.33,94.16,94.24,304900.0,94.16,94.33,94.16,94.24,304900.0
2008-07-18 09:30:00,94.21,94.31,94.02,94.23,418000.0,94.21,94.31,94.02,94.23,418000.0
2008-07-18 09:40:00,94.23,94.81,94.22,94.74,539600.0,94.23,94.81,94.22,94.74,539600.0
2008-07-18 09:50:00,94.73,94.91,94.69,94.85,333700.0,94.73,94.91,94.69,94.85,333700.0
2008-07-18 10:00:00,94.85,94.93,94.6,94.64,237900.0,94.85,94.93,94.6,94.64,237900.0
2008-07-18 10:10:00,94.64,94.7,94.35,94.58,413600.0,94.64,94.7,94.35,94.58,413600.0
2008-07-18 10:20:00,94.57,94.63,94.29,94.39,181300.0,94.57,94.63,94.29,94.39,181300.0
2008-07-18 10:30:00,94.33,94.44,94.21,94.42,296300.0,94.33,94.44,94.21,94.42,296300.0
2008-07-18 10:40:00,94.41,94.76,94.41,94.45,393100.0,94.41,94.76,94.41,94.45,393100.0
2008-07-18 10:50:00,94.45,94.54,94.25,94.53,222300.0,94.45,94.54,94.25,94.53,222300.0
2008-07-18 11:00:00,94.52,94.53,94.45,94.51,88400.0,94.52,94.53,94.45,94.51,88400.0
2008-07-18 11:10:00,94.51,94.59,94.22,94.29,291900.0,94.51,94.59,94.22,94.29,291900.0
2008-07-18 11:20:00,94.29,94.35,94.22,94.27,408600.0,94.29,94.35,94.22,94.27,408600.0
2008-07-18 11:30:00,94.28,94.46,94.23,94.39,178200.0,94.28,94.46,94.23,94.39,178200.0
2008-07-18 11:40:00,94.39,94.5,94.35,94.45,114500.0,94.39,94.5,94.35,94.45,114500.0
2008-07-18 11:50:00,94.45,94.6,94.39,94.54,85500.0,94.45,94.6,94.39,94.54,85500.0
2008-07-18 12:00:00,94.54,94.57,94.44,94.55,79500.0,94.54,94.57,94.44,94.55,79500.0
2008-07-18 12:10:00,94.57,94.58,94.44,94.45,149000.0,94.57,94.58,94.44,94.45,149000.0
2008-07-18 12:20:00,94.45,94.5,94.32,94.49,114300.0,94.45,94.5,94.32,94.49,114300.0
2008-07-18 12:30:00,94.48,94.55,94.39,94.47,70400.0,94.48,94.55,94.39,94.47,70400.0
2008-07-18 12:40:00,94.46,94.55,94.34,94.4,98300.0,94.46,94.55,94.34,94.4,98300.0
2008-07-18 12:50:00,94.39,94.52,94.35,94.49,101200.0,94.39,94.52,94.35,94.49,101200.0
2008-07-18 13:00:00,94.5,94.5,94.31,94.47,193900.0,94.5,94.5,94.31,94.47,193900.0
2008-07-18 13:10:00,94.47,94.47,94.32,94.4,55900.0,94.47,94.47,94.32,94.4,55900.0
2008-07-18 13:20:00,94.4,94.51,94.35,94.36,96200.0,94.4,94.51,94.35,94.36,96200.0
2008-07-18 13:30:00,94.35,94.37,94.05,94.07,261800.0,94.35,94.37,94.05,94.07,261800.0
2008-07-18 13:40:00,94.08,94.3,94.05,94.12,163200.0,94.08,94.3,94.05,94.12,163200.0
2008-07-18 13:50:00,94.12,94.15,94.06,94.1,66500.0,94.12,94.15,94.06,94.1,66500.0
2008-07-18 14:00:00,94.1,94.32,94.1,94.3,149800.0,94.1,94.32,94.1,94.3,149800.0
2008-07-18 14:10:00,94.3,94.31,94.05,94.15,377000.0,94.3,94.31,94.05,94.15,377000.0
2008-07-18 14:20:00,94.15,94.16,94.07,94.09,140100.0,94.15,94.16,94.07,94.09,140100.0
2008-07-18 14:30:00,94.08,94.16,94.08,94.15,100200.0,94.08,94.16,94.08,94.15,100200.0
2008-07-18 14:40:00,94.15,94.31,94.13,94.29,159400.0,94.15,94.31,94.13,94.29,159400.0
2008-07-18 14:50:00,94.29,94.37,94.24,94.34,192200.0,94.29,94.37,94.24,94.34,192200.0
2008-07-18 15:00:00,94.33,94.35,94.25,94.28,60600.0,94.33,94.35,94.25,94.28,60600.0
2008-07-18 15:10:00,94.29,94.3,94.25,94.28,47800.0,94.29,94.3,94.25,94.28,47800.0
2008-07-18 15:20:00,94.27,94.31,94.2,94.22,89900.0,94.27,94.31,94.2,94.22,89900.0
2008-07-18 15:30:00,94.22,94.27,94.21,94.27,194900.0,94.22,94.27,94.21,94.27,194900.0
2008-07-18 15:40:00,94.27,94.32,94.14,94.16,238300.0,94.27,94.32,94.14,94.16,238300.0
2008-07-18 15:50:00,94.17,94.22,94.13,94.2,156300.0,94.17,94.22,94.13,94.2,156300.0
2008-07-21 09:30:00,94.75,94.76,94.45,94.55,577700.0,94.75,94.76,94.45,94.55,577700.0
2008-07-21 09:40:00,94.55,94.8,94.55,94.66,411700.0,94.55,94.8,94.55,94.66,411700.0
2008-07-21 09:50:00,94.66,94.66,94.46,94.62,454900.0,94.66,94.66,94.46,94.62,454900.0
2008-07-21 10:00:00,94.63,94.98,94.56,94.83,403700.0,94.63,94.98,94.56,94.83,403700.0
2008-07-21 10:10:00,94.83,94.89,94.71,94.79,242100.0,94.83,94.89,94.71,94.79,242100.0
2008-07-21 10:20:00,94.8,95.0,94.78,94.99,316300.0,94.8,95.0,94.78,94.99,316300.0
2008-07-21 10:30:00,95.0,95.13,94.86,95.07,355000.0,95.0,95.13,94.86,95.07,355000.0
2008-07-21 10:40:00,95.08,95.1,94.88,94.9,205000.0,95.08,95.1,94.88,94.9,205000.0
2008-07-21 10:50:00,94.89,94.97,94.85,94.89,134700.0,94.89,94.97,94.85,94.89,134700.0
2008-07-21 11:00:00,94.9,95.04,94.88,94.97,182300.0,94.9,95.04,94.88,94.97,182300.0
2008-07-21 11:10:00,94.97,95.0,94.92,94.98,140200.0,94.97,95.0,94.92,94.98,140200.0
2008-07-21 11:20:00,94.98,95.0,94.8,94.81,145400.0,94.98,95.0,94.8,94.81,145400.0
2008-07-21 11:30:00,94.81,94.97,94.81,94.95,139000.0,94.81,94.97,94.81,94.95,139000.0
2008-07-21 11:40:00,94.95,94.98,94.86,94.92,108300.0,94.95,94.98,94.86,94.92,108300.0
2008-07-21 11:50:00,94.91,95.05,94.87,95.03,172000.0,94.91,95.05,94.87,95.03,172000.0
2008-07-21 12:00:00,95.04,95.04,94.95,94.96,156700.0,95.04,95.04,94.95,94.96,156700.0
2008-07-21 12:10:00,94.96,95.04,94.9,94.93,90300.0,94.96,95.04,94.9,94.93,90300.0
2008-07-21 12:20:00,94.92,94.95,94.85,94.9,119800.0,94.92,94.95,94.85,94.9,119800.0
2008-07-21 12:30:00,94.92,94.97,94.91,94.94,58700.0,94.92,94.97,94.91,94.94,58700.0
2008-07-21 12:40:00,94.94,95.05,94.89,95.01,107900.0,94.94,95.05,94.89,95.01,107900.0
2008-07-21 12:50:00,95.02,95.15,95.02,95.08,120900.0,95.02,95.15,95.02,95.08,120900.0
2008-07-21 13:00:00,95.07,95.12,95.03,95.05,79800.0,95.07,95.12,95.03,95.05,79800.0
2008-07-21 13:10:00,95.05,95.09,94.96,94.97,126300.0,95.05,95.09,94.96,94.97,126300.0
2008-07-21 13:20:00,94.99,95.06,94.94,94.98,106300.0,94.99,95.06,94.94,94.98,106300.0
2008-07-21 13:30:00,94.99,95.04,94.97,94.97,63300.0,94.99,95.04,94.97,94.97,63300.0
2008-07-21 13:40:00,94.96,95.04,94.95,94.99,94000.0,94.96,95.04,94.95,94.99,94000.0
2008-07-21 13:50:00,95.01,95.01,94.94,94.95,60800.0,95.01,95.01,94.94,94.95,60800.0
2008-07-21 14:00:00,94.94,94.94,94.85,94.89,144400.0,94.94,94.94,94.85,94.89,144400.0
2008-07-21 14:10:00,94.88,94.91,94.8,94.82,97200.0,94.88,94.91,94.8,94.82,97200.0
2008-07-21 14:20:00,94.82,94.93,94.81,94.93,136900.0,94.82,94.93,94.81,94.93,136900.0
2008-07-21 14:30:00,94.92,95.01,94.92,95.0,103000.0,94.92,95.01,94.92,95.0,103000.0
2008-07-21 14:40:00,95.01,95.07,94.98,94.98,106300.0,95.01,95.07,94.98,94.98,106300.0
2008-07-21 14:50:00,94.98,95.02,94.94,94.96,79500.0,94.98,95.02,94.94,94.96,79500.0
2008-07-21 15:00:00,94.96,95.07,94.96,95.05,85900.0,94.96,95.07,94.96,95.05,85900.0
2008-07-21 15:10:00,95.06,95.12,95.03,95.12,88800.0,95.06,95.12,95.03,95.12,88800.0
2008-07-21 15:20:00,95.13,95.13,95.08,95.09,249400.0,95.13,95.13,95.08,95.09,249400.0
2008-07-21 15:30:00,95.09,95.13,95.07,95.09,139800.0,95.09,95.13,95.07,95.09,139800.0
2008-07-21 15:40:00,95.09,95.12,95.07,95.1,123300.0,95.09,95.12,95.07,95.1,123300.0
2008-07-21 15:50:00,95.1,95.13,95.04,95.1,194300.0,95.1,95.13,95.04,95.1,194300.0
2008-07-22 09:30:00,95.71,95.86,95.66,95.71,452300.0,95.71,95.86,95.66,95.71,452300.0
2008-07-22 09:40:00,95.7,95.77,95.52,95.59,253600.0,95.7,95.77,95.52,95.59,253600.0
2008-07-22 09:50:00,95.57,95.63,95.3,95.31,487400.0,95.57,95.63,95.3,95.31,487400.0
2008-07-22 10:00:00,95.33,95.33,94.35,94.71,1335200.0,95.33,95.33,94.35,94.71,1335200.0
2008-07-22 10:10:00,94.73,94.92,94.57,94.61,365000.0,94.73,94.92,94.57,94.61,365000.0
2008-07-22 10:20:00,94.56,94.7,94.42,94.68,365100.0,94.56,94.7,94.42,94.68,365100.0
2008-07-22 10:30:00,94.68,94.91,94.67,94.82,219200.0,94.68,94.91,94.67,94.82,219200.0
2008-07-22 10:40:00,94.82,94.87,94.12,94.21,485300.0,94.82,94.87,94.12,94.21,485300.0
2008-07-22 10:50:00,94.23,94.57,94.2,94.5,370200.0,94.23,94.57,94.2,94.5,370200.0
2008-07-22 11:00:00,94.5,94.55,94.3,94.44,219300.0,94.5,94.55,94.3,94.44,219300.0
2008-07-22 11:10:00,94.45,94.5,94.17,94.22,413000.0,94.45,94.5,94.17,94.22,413000.0
2008-07-22 11:20:00,94.21,94.21,93.0,93.32,2663400.0,94.21,94.21,93.0,93.32,2663400.0
2008-07-22 11:30:00,93.34,93.51,93.27,93.47,485700.0,93.34,93.51,93.27,93.47,485700.0
2008-07-22 11:40:00,93.48,93.56,93.38,93.49,605800.0,93.48,93.56,93.38,93.49,605800.0
2008-07-22 11:50:00,93.48,93.52,93.32,93.41,541800.0,93.48,93.52,93.32,93.41,541800.0
2008-07-22 12:00:00,93.4,93.43,93.02,93.18,539100.0,93.4,93.43,93.02,93.18,539100.0
2008-07-22 12:10:00,93.18,93.43,93.07,93.43,490800.0,93.18,93.43,93.07,93.43,490800.0
2008-07-22 12:20:00,93.44,93.45,93.21,93.29,341000.0,93.44,93.45,93.21,93.29,341000.0
2008-07-22 12:30:00,93.27,93.46,93.21,93.32,336800.0,93.27,93.46,93.21,93.32,336800.0
2008-07-22 12:40:00,93.33,93.34,93.21,93.3,110600.0,93.33,93.34,93.21,93.3,110600.0
2008-07-22 12:50:00,93.32,93.32,93.22,93.28,121300.0,93.32,93.32,93.22,93.28,121300.0
2008-07-22 13:00:00,93.3,93.32,93.24,93.31,272900.0,93.3,93.32,93.24,93.31,272900.0
2008-07-22 13:10:00,93.3,93.47,93.25,93.43,160500.0,93.3,93.47,93.25,93.43,160500.0
2008-07-22 13:20:00,93.43,93.53,93.4,93.46,147900.0,93.43,93.53,93.4,93.46,147900.0
2008-07-22 13:30:00,93.46,93.5,93.35,93.36,88000.0,93.46,93.5,93.35,93.36,88000.0
2008-07-22 13:40:00,93.35,93.54,93.34,93.51,236900.0,93.35,93.54,93.34,93.51,236900.0
2008-07-22 13:50:00,93.52,93.55,93.44,93.49,155800.0,93.52,93.55,93.44,93.49,155800.0
2008-07-22 14:00:00,93.5,93.51,93.43,93.49,163000.0,93.5,93.51,93.43,93.49,163000.0
2008-07-22 14:10:00,93.49,93.75,93.48,93.7,448100.0,93.49,93.75,93.48,93.7,448100.0
2008-07-22 14:20:00,93.69,93.72,93.41,93.46,244200.0,93.69,93.72,93.41,93.46,244200.0
2008-07-22 14:30:00,93.45,93.47,93.26,93.39,280600.0,93.45,93.47,93.26,93.39,280600.0
2008-07-22 14:40:00,93.39,93.42,93.3,93.4,164200.0,93.39,93.42,93.3,93.4,164200.0
2008-07-22 14:50:00,93.4,93.42,93.29,93.33,283300.0,93.4,93.42,93.29,93.33,283300.0
2008-07-22 15:00:00,93.33,93.35,93.25,93.27,203400.0,93.33,93.35,93.25,93.27,203400.0
2008-07-22 15:10:00,93.28,93.28,93.14,93.15,248700.0,93.28,93.28,93.14,93.15,248700.0
2008-07-22 15:20:00,93.15,93.16,93.08,93.12,327200.0,93.15,93.16,93.08,93.12,327200.0
2008-07-22 15:30:00,93.13,93.15,93.1,93.12,325500.0,93.13,93.15,93.1,93.12,325500.0
2008-07-22 15:40:00,93.1,93.13,93.05,93.09,447400.0,93.1,93.13,93.05,93.09,447400.0
2008-07-22 15:50:00,93.09,93.09,92.94,93.03,530700.0,93.09,93.09,92.94,93.03,530700.0
2008-07-23 09:30:00,92.64,92.79,92.3,92.32,1337700.0,92.64,92.79,92.3,92.32,1337700.0
2008-07-23 09:40:00,92.34,92.5,91.78,91.97,2141700.0,92.34,92.5,91.78,91.97,2141700.0
2008-07-23 09:50:00,91.98,92.09,91.46,91.5,1813000.0,91.98,92.09,91.46,91.5,1813000.0
2008-07-23 10:00:00,91.49,91.64,91.11,91.17,2882400.0,91.49,91.64,91.11,91.17,2882400.0
2008-07-23 10:10:00,91.17,91.36,90.92,91.28,1304700.0,91.17,91.36,90.92,91.28,1304700.0
2008-07-23 10:20:00,91.31,91.36,91.17,91.27,659000.0,91.31,91.36,91.17,91.27,659000.0
2008-07-23 10:30:00,91.28,91.49,90.81,91.16,1485000.0,91.28,91.49,90.81,91.16,1485000.0
2008-07-23 10:40:00,91.17,91.33,91.04,91.08,917500.0,91.17,91.33,91.04,91.08,917500.0
2008-07-23 10:50:00,91.09,91.47,91.01,91.36,567700.0,91.09,91.47,91.01,91.36,567700.0
2008-07-23 11:00:00,91.34,91.56,91.34,91.46,779900.0,91.34,91.56,91.34,91.46,779900.0
2008-07-23 11:10:00,91.46,91.49,91.26,91.28,606800.0,91.46,91.49,91.26,91.28,606800.0
2008-07-23 11:20:00,91.29,91.36,91.04,91.12,505700.0,91.29,91.36,91.04,91.12,505700.0
2008-07-23 11:30:00,91.13,91.15,90.97,91.06,653000.0,91.13,91.15,90.97,91.06,653000.0
2008-07-23 11:40:00,91.06,91.18,90.98,91.11,295900.0,91.06,91.18,90.98,91.11,295900.0
2008-07-23 11:50:00,91.1,91.34,91.04,91.18,520600.0,91.1,91.34,91.04,91.18,520600.0
2008-07-23 12:00:00,91.19,91.32,91.15,91.31,314700.0,91.19,91.32,91.15,91.31,314700.0
2008-07-23 12:10:00,91.32,91.93,91.31,91.77,1007400.0,91.32,91.93,91.31,91.77,1007400.0
2008-07-23 12:20:00,91.76,91.85,91.5,91.58,438200.0,91.76,91.85,91.5,91.58,438200.0
2008-07-23 12:30:00,91.59,91.74,91.56,91.68,213600.0,91.59,91.74,91.56,91.68,213600.0
2008-07-23 12:40:00,91.67,91.67,91.3,91.44,460300.0,91.67,91.67,91.3,91.44,460300.0
2008-07-23 12:50:00,91.43,91.5,91.29,91.39,151000.0,91.43,91.5,91.29,91.39,151000.0
2008-07-23 13:00:00,91.39,91.51,91.25,91.43,306200.0,91.39,91.51,91.25,91.43,306200.0
2008-07-23 13:10:00,91.42,91.42,91.11,91.16,239700.0,91.42,91.42,91.11,91.16,239700.0
2008-07-23 13:20:00,91.14,91.17,90.94,90.95,449700.0,91.14,91.17,90.94,90.95,449700.0
2008-07-23 13:30:00,90.94,91.32,90.94,91.01,691600.0,90.94,91.32,90.94,91.01,691600.0
2008-07-23 13:40:00,91.01,91.06,90.85,90.95,248100.0,91.01,91.06,90.85,90.95,248100.0
2008-07-23 13:50:00,90.95,91.13,90.92,91.05,242300.0,90.95,91.13,90.92,91.05,242300.0
2008-07-23 14:00:00,91.05,91.12,90.55,90.73,542900.0,91.05,91.12,90.55,90.73,542900.0
2008-07-23 14:10:00,90.74,90.96,90.69,90.89,260300.0,90.74,90.96,90.69,90.89,260300.0
2008-07-23 14:20:00,90.89,90.89,90.5,90.54,384900.0,90.89,90.89,90.5,90.54,384900.0
2008-07-23 14:30:00,90.54,90.71,90.44,90.68,304600.0,90.54,90.71,90.44,90.68,304600.0
2008-07-23 14:40:00,90.7,90.74,90.56,90.61,136000.0,90.7,90.74,90.56,90.61,136000.0
2008-07-23 14:50:00,90.62,90.66,90.5,90.54,179400.0,90.62,90.66,90.5,90.54,179400.0
2008-07-23 15:00:00,90.55,90.71,90.54,90.7,157600.0,90.55,90.71,90.54,90.7,157600.0
2008-07-23 15:10:00,90.7,90.71,90.6,90.63,126300.0,90.7,90.71,90.6,90.63,126300.0
2008-07-23 15:20:00,90.63,90.64,90.53,90.55,269200.0,90.63,90.64,90.53,90.55,269200.0
2008-07-23 15:30:00,90.55,90.58,90.52,90.55,184600.0,90.55,90.58,90.52,90.55,184600.0
2008-07-23 15:40:00,90.55,90.58,90.45,90.46,283500.0,90.55,90.58,90.45,90.46,283500.0
2008-07-23 15:50:00,90.47,90.63,90.44,90.58,447600.0,90.47,90.63,90.44,90.58,447600.0
2008-07-24 09:30:00,91.09,91.33,91.08,91.23,515300.0,91.09,91.33,91.08,91.23,515300.0
2008-07-24 09:40:00,91.25,91.3,90.93,90.97,549100.0,91.25,91.3,90.93,90.97,549100.0
2008-07-24 09:50:00,90.96,91.17,90.91,90.95,387800.0,90.96,91.17,90.91,90.95,387800.0
2008-07-24 10:00:00,90.94,91.53,90.94,91.48,817200.0,90.94,91.53,90.94,91.48,817200.0
2008-07-24 10:10:00,91.47,91.52,91.34,91.41,255800.0,91.47,91.52,91.34,91.41,255800.0
2008-07-24 10:20:00,91.38,91.41,91.09,91.15,220400.0,91.38,91.41,91.09,91.15,220400.0
2008-07-24 10:30:00,91.15,91.24,90.97,91.06,452600.0,91.15,91.24,90.97,91.06,452600.0
2008-07-24 10:40:00,91.07,91.2,90.48,90.76,796100.0,91.07,91.2,90.48,90.76,796100.0
2008-07-24 10:50:00,90.77,90.79,90.25,90.38,1581600.0,90.77,90.79,90.25,90.38,1581600.0
2008-07-24 11:00:00,90.37,91.05,90.33,90.93,1136700.0,90.37,91.05,90.33,90.93,1136700.0
2008-07-24 11:10:00,90.95,90.97,90.51,90.68,561600.0,90.95,90.97,90.51,90.68,561600.0
2008-07-24 11:20:00,90.67,91.01,90.62,90.96,311300.0,90.67,91.01,90.62,90.96,311300.0
2008-07-24 11:30:00,90.97,91.09,90.86,90.9,221100.0,90.97,91.09,90.86,90.9,221100.0
2008-07-24 11:40:00,90.91,90.92,90.77,90.79,157300.0,90.91,90.92,90.77,90.79,157300.0
2008-07-24 11:50:00,90.8,90.9,90.7,90.84,199400.0,90.8,90.9,90.7,90.84,199400.0
2008-07-24 12:00:00,90.85,91.11,90.8,91.03,128800.0,90.85,91.11,90.8,91.03,128800.0
2008-07-24 12:10:00,91.04,91.12,91.0,91.04,129500.0,91.04,91.12,91.0,91.04,129500.0
2008-07-24 12:20:00,91.02,91.17,90.84,90.92,107200.0,91.02,91.17,90.84,90.92,107200.0
2008-07-24 12:30:00,90.92,91.0,90.75,91.0,127000.0,90.92,91.0,90.75,91.0,127000.0
2008-07-24 12:40:00,90.98,91.09,90.91,91.01,130100.0,90.98,91.09,90.91,91.01,130100.0
2008-07-24 12:50:00,91.02,91.14,90.72,90.73,299800.0,91.02,91.14,90.72,90.73,299800.0
2008-07-24 13:00:00,90.74,91.07,90.74,91.05,504300.0,90.74,91.07,90.74,91.05,504300.0
2008-07-24 13:10:00,91.03,91.24,90.85,91.19,199400.0,91.03,91.24,90.85,91.19,199400.0
2008-07-24 13:20:00,91.19,91.3,90.84,90.85,160400.0,91.19,91.3,90.84,90.85,160400.0
2008-07-24 13:30:00,90.85,91.16,90.84,90.85,135600.0,90.85,91.16,90.84,90.85,135600.0
2008-07-24 13:40:00,90.85,91.03,90.62,90.98,342600.0,90.85,91.03,90.62,90.98,342600.0
2008-07-24 13:50:00,90.97,91.05,90.88,90.96,113200.0,90.97,91.05,90.88,90.96,113200.0
2008-07-24 14:00:00,90.94,91.0,90.91,90.99,93100.0,90.94,91.0,90.91,90.99,93100.0
2008-07-24 14:10:00,90.99,91.21,90.96,91.19,232800.0,90.99,91.21,90.96,91.19,232800.0
2008-07-24 14:20:00,91.2,91.25,91.12,91.24,184700.0,91.2,91.25,91.12,91.24,184700.0
2008-07-24 14:30:00,91.23,91.29,91.15,91.16,141500.0,91.23,91.29,91.15,91.16,141500.0
2008-07-24 14:40:00,91.16,91.21,91.11,91.14,149600.0,91.16,91.21,91.11,91.14,149600.0
2008-07-24 14:50:00,91.13,91.24,91.08,91.19,88200.0,91.13,91.24,91.08,91.19,88200.0
2008-07-24 15:00:00,91.22,91.23,91.15,91.21,84400.0,91.22,91.23,91.15,91.21,84400.0
2008-07-24 15:10:00,91.21,91.39,91.16,91.37,167000.0,91.21,91.39,91.16,91.37,167000.0
2008-07-24 15:20:00,91.38,91.45,91.33,91.41,176200.0,91.38,91.45,91.33,91.41,176200.0
2008-07-24 15:30:00,91.4,91.47,91.37,91.46,172900.0,91.4,91.47,91.37,91.46,172900.0
2008-07-24 15:40:00,91.45,91.49,91.42,91.46,123900.0,91.45,91.49,91.42,91.46,123900.0
2008-07-24 15:50:00,91.46,91.62,91.32,91.37,290900.0,91.46,91.62,91.32,91.37,290900.0
2008-07-25 09:30:00,91.03,91.08,90.81,91.0,401600.0,91.03,91.08,90.81,91.0,401600.0
2008-07-25 09:40:00,91.01,91.2,90.84,91.09,278200.0,91.01,91.2,90.84,91.09,278200.0
2008-07-25 09:50:00,91.1,91.12,90.69,90.95,536200.0,91.1,91.12,90.69,90.95,536200.0
2008-07-25 10:00:00,90.93,90.93,90.53,90.76,470800.0,90.93,90.93,90.53,90.76,470800.0
2008-07-25 10:10:00,90.76,90.85,90.58,90.72,193800.0,90.76,90.85,90.58,90.72,193800.0
2008-07-25 10:20:00,90.72,90.94,90.6,90.92,204400.0,90.72,90.94,90.6,90.92,204400.0
2008-07-25 10:30:00,90.91,91.04,90.8,90.97,198600.0,90.91,91.04,90.8,90.97,198600.0
2008-07-25 10:40:00,90.97,90.99,90.76,90.81,124900.0,90.97,90.99,90.76,90.81,124900.0
2008-07-25 10:50:00,90.85,90.94,90.72,90.72,107200.0,90.85,90.94,90.72,90.72,107200.0
2008-07-25 11:00:00,90.72,90.97,90.7,90.77,121600.0,90.72,90.97,90.7,90.77,121600.0
2008-07-25 11:10:00,90.77,90.9,90.77,90.86,90100.0,90.77,90.9,90.77,90.86,90100.0
2008-07-25 11:20:00,90.87,91.26,90.83,91.11,142400.0,90.87,91.26,90.83,91.11,142400.0
2008-07-25 11:30:00,91.09,91.28,91.02,91.22,119800.0,91.09,91.28,91.02,91.22,119800.0
2008-07-25 11:40:00,91.21,91.31,91.04,91.2,154700.0,91.21,91.31,91.04,91.2,154700.0
2008-07-25 11:50:00,91.16,91.52,91.16,91.45,375200.0,91.16,91.52,91.16,91.45,375200.0
2008-07-25 12:00:00,91.45,91.67,91.41,91.5,273700.0,91.45,91.67,91.41,91.5,273700.0
2008-07-25 12:10:00,91.5,91.65,91.38,91.45,200300.0,91.5,91.65,91.38,91.45,200300.0
2008-07-25 12:20:00,91.45,91.64,91.42,91.46,252800.0,91.45,91.64,91.42,91.46,252800.0
2008-07-25 12:30:00,91.46,91.61,91.46,91.57,91100.0,91.46,91.61,91.46,91.57,91100.0
2008-07-25 12:40:00,91.57,91.6,91.46,91.5,122900.0,91.57,91.6,91.46,91.5,122900.0
2008-07-25 12:50:00,91.49,91.52,91.38,91.38,97000.0,91.49,91.52,91.38,91.38,97000.0
2008-07-25 13:00:00,91.38,91.42,91.29,91.34,94500.0,91.38,91.42,91.29,91.34,94500.0
2008-07-25 13:10:00,91.34,91.52,91.3,91.32,295100.0,91.34,91.52,91.3,91.32,295100.0
2008-07-25 13:20:00,91.31,91.39,91.28,91.38,102300.0,91.31,91.39,91.28,91.38,102300.0
2008-07-25 13:30:00,91.39,91.58,91.37,91.56,130700.0,91.39,91.58,91.37,91.56,130700.0
2008-07-25 13:40:00,91.56,91.62,91.49,91.5,112300.0,91.56,91.62,91.49,91.5,112300.0
2008-07-25 13:50:00,91.5,91.51,91.36,91.38,218200.0,91.5,91.51,91.36,91.38,218200.0
2008-07-25 14:00:00,91.37,91.45,91.31,91.34,116100.0,91.37,91.45,91.31,91.34,116100.0
2008-07-25 14:10:00,91.34,91.53,91.32,91.39,91800.0,91.34,91.53,91.32,91.39,91800.0
2008-07-25 14:20:00,91.38,91.55,91.36,91.5,92800.0,91.38,91.55,91.36,91.5,92800.0
2008-07-25 14:30:00,91.48,91.59,91.48,91.57,101700.0,91.48,91.59,91.48,91.57,101700.0
2008-07-25 14:40:00,91.57,91.69,91.56,91.68,110300.0,91.57,91.69,91.56,91.68,110300.0
2008-07-25 14:50:00,91.68,91.68,91.58,91.63,107900.0,91.68,91.68,91.58,91.63,107900.0
2008-07-25 15:00:00,91.61,91.73,91.6,91.69,153100.0,91.61,91.73,91.6,91.69,153100.0
2008-07-25 15:10:00,91.69,91.7,91.62,91.69,115700.0,91.69,91.7,91.62,91.69,115700.0
2008-07-25 15:20:00,91.69,91.69,91.57,91.6,47300.0,91.69,91.69,91.57,91.6,47300.0
2008-07-25 15:30:00,91.59,91.6,91.56,91.59,60500.0,91.59,91.6,91.56,91.59,60500.0
2008-07-25 15:40:00,91.58,91.62,91.56,91.62,67300.0,91.58,91.62,91.56,91.62,67300.0
2008-07-25 15:50:00,91.63,91.7,91.62,91.69,95700.0,91.63,91.7,91.62,91.69,95700.0
2008-07-28 09:30:00,91.39,91.48,91.1,91.21,527100.0,91.39,91.48,91.1,91.21,527100.0
2008-07-28 09:40:00,91.22,91.34,91.17,91.21,517900.0,91.22,91.34,91.17,91.21,517900.0
2008-07-28 09:50:00,91.21,91.26,90.95,91.08,699400.0,91.21,91.26,90.95,91.08,699400.0
2008-07-28 10:00:00,91.07,91.12,90.95,90.95,265000.0,91.07,91.12,90.95,90.95,265000.0
2008-07-28 10:10:00,90.97,91.23,90.94,91.21,224600.0,90.97,91.23,90.94,91.21,224600.0
2008-07-28 10:20:00,91.21,91.34,91.17,91.26,140700.0,91.21,91.34,91.17,91.26,140700.0
2008-07-28 10:30:00,91.26,91.4,91.19,91.39,170400.0,91.26,91.4,91.19,91.39,170400.0
2008-07-28 10:40:00,91.39,91.53,91.37,91.46,175300.0,91.39,91.53,91.37,91.46,175300.0
2008-07-28 10:50:00,91.45,91.49,91.34,91.46,94800.0,91.45,91.49,91.34,91.46,94800.0
2008-07-28 11:00:00,91.46,91.68,91.4,91.66,213100.0,91.46,91.68,91.4,91.66,213100.0
2008-07-28 11:10:00,91.65,91.9,91.6,91.78,398600.0,91.65,91.9,91.6,91.78,398600.0
2008-07-28 11:20:00,91.79,92.0,91.72,91.76,397000.0,91.79,92.0,91.72,91.76,397000.0
2008-07-28 11:30:00,91.77,91.78,91.62,91.69,210500.0,91.77,91.78,91.62,91.69,210500.0
2008-07-28 11:40:00,91.68,91.68,91.49,91.63,205700.0,91.68,91.68,91.49,91.63,205700.0
2008-07-28 11:50:00,91.65,91.79,91.57,91.59,143200.0,91.65,91.79,91.57,91.59,143200.0
2008-07-28 12:00:00,91.59,91.59,91.36,91.45,162700.0,91.59,91.59,91.36,91.45,162700.0
2008-07-28 12:10:00,91.43,91.48,91.39,91.43,120300.0,91.43,91.48,91.39,91.43,120300.0
2008-07-28 12:20:00,91.44,91.49,91.3,91.37,244100.0,91.44,91.49,91.3,91.37,244100.0
2008-07-28 12:30:00,91.37,91.37,91.23,91.34,73900.0,91.37,91.37,91.23,91.34,73900.0
2008-07-28 12:40:00,91.33,91.56,91.25,91.5,237300.0,91.33,91.56,91.25,91.5,237300.0
2008-07-28 12:50:00,91.5,91.6,91.49,91.53,82000.0,91.5,91.6,91.49,91.53,82000.0
2008-07-28 13:00:00,91.52,91.56,91.37,91.44,117200.0,91.52,91.56,91.37,91.44,117200.0
2008-07-28 13:10:00,91.42,91.48,91.33,91.4,72900.0,91.42,91.48,91.33,91.4,72900.0
2008-07-28 13:20:00,91.39,91.51,91.39,91.51,272800.0,91.39,91.51,91.39,91.51,272800.0
2008-07-28 13:30:00,91.5,91.59,91.47,91.56,220800.0,91.5,91.59,91.47,91.56,220800.0
2008-07-28 13:40:00,91.57,91.6,91.51,91.59,66200.0,91.57,91.6,91.51,91.59,66200.0
2008-07-28 13:50:00,91.6,91.6,91.51,91.57,58700.0,91.6,91.6,91.51,91.57,58700.0
2008-07-28 14:00:00,91.58,91.62,91.53,91.58,68500.0,91.58,91.62,91.53,91.58,68500.0
2008-07-28 14:10:00,91.57,91.7,91.56,91.64,88300.0,91.57,91.7,91.56,91.64,88300.0
2008-07-28 14:20:00,91.64,91.8,91.63,91.74,134900.0,91.64,91.8,91.63,91.74,134900.0
2008-07-28 14:30:00,91.74,91.79,91.66,91.66,129100.0,91.74,91.79,91.66,91.66,129100.0
2008-07-28 14:40:00,91.66,91.77,91.62,91.72,171400.0,91.66,91.77,91.62,91.72,171400.0
2008-07-28 14:50:00,91.71,91.74,91.64,91.73,161700.0,91.71,91.74,91.64,91.73,161700.0
2008-07-28 15:00:00,91.73,91.77,91.71,91.73,206000.0,91.73,91.77,91.71,91.73,206000.0
2008-07-28 15:10:00,91.73,91.74,91.69,91.73,153700.0,91.73,91.74,91.69,91.73,153700.0
2008-07-28 15:20:00,91.73,91.75,91.72,91.75,89700.0,91.73,91.75,91.72,91.75,89700.0
2008-07-28 15:30:00,91.74,91.75,91.71,91.73,113000.0,91.74,91.75,91.71,91.73,113000.0
2008-07-28 15:40:00,91.74,91.75,91.71,91.74,114300.0,91.74,91.75,91.71,91.74,114300.0
2008-07-28 15:50:00,91.74,91.77,91.71,91.73,277800.0,91.74,91.77,91.71,91.73,277800.0
2008-07-29 09:30:00,91.26,91.27,90.79,90.95,671400.0,91.26,91.27,90.79,90.95,671400.0
2008-07-29 09:40:00,90.96,91.04,90.69,90.78,546200.0,90.96,91.04,90.69,90.78,546200.0
2008-07-29 09:50:00,90.78,90.92,90.75,90.78,366900.0,90.78,90.92,90.75,90.78,366900.0
2008-07-29 10:00:00,90.78,90.81,90.27,90.42,1582200.0,90.78,90.81,90.27,90.42,1582200.0
2008-07-29 10:10:00,90.41,90.44,90.14,90.36,983100.0,90.41,90.44,90.14,90.36,983100.0
2008-07-29 10:20:00,90.37,90.59,90.32,90.59,890800.0,90.37,90.59,90.32,90.59,890800.0
2008-07-29 10:30:00,90.58,90.58,90.2,90.26,406200.0,90.58,90.58,90.2,90.26,406200.0
2008-07-29 10:40:00,90.27,90.47,90.18,90.35,405900.0,90.27,90.47,90.18,90.35,405900.0
2008-07-29 10:50:00,90.35,90.54,90.27,90.36,147700.0,90.35,90.54,90.27,90.36,147700.0
2008-07-29 11:00:00,90.37,90.56,90.37,90.53,749800.0,90.37,90.56,90.37,90.53,749800.0
2008-07-29 11:10:00,90.53,90.56,90.32,90.34,411200.0,90.53,90.56,90.32,90.34,411200.0
2008-07-29 11:20:00,90.33,90.52,90.31,90.48,327200.0,90.33,90.52,90.31,90.48,327200.0
2008-07-29 11:30:00,90.49,90.59,90.41,90.5,317300.0,90.49,90.59,90.41,90.5,317300.0
2008-07-29 11:40:00,90.5,90.54,90.3,90.3,215100.0,90.5,90.54,90.3,90.3,215100.0
2008-07-29 11:50:00,90.31,90.43,90.29,90.31,284100.0,90.31,90.43,90.29,90.31,284100.0
2008-07-29 12:00:00,90.3,90.42,90.2,90.22,532600.0,90.3,90.42,90.2,90.22,532600.0
2008-07-29 12:10:00,90.22,90.47,90.09,90.38,465100.0,90.22,90.47,90.09,90.38,465100.0
2008-07-29 12:20:00,90.37,90.43,90.3,90.35,295900.0,90.37,90.43,90.3,90.35,295900.0
2008-07-29 12:30:00,90.35,90.51,90.29,90.49,205800.0,90.35,90.51,90.29,90.49,205800.0
2008-07-29 12:40:00,90.51,90.54,90.3,90.39,90400.0,90.51,90.54,90.3,90.39,90400.0
2008-07-29 12:50:00,90.37,90.55,90.32,90.45,157800.0,90.37,90.55,90.32,90.45,157800.0
2008-07-29 13:00:00,90.46,90.48,90.4,90.44,132700.0,90.46,90.48,90.4,90.44,132700.0
2008-07-29 13:10:00,90.42,90.52,90.41,90.46,100100.0,90.42,90.52,90.41,90.46,100100.0
2008-07-29 13:20:00,90.45,90.5,90.25,90.39,275400.0,90.45,90.5,90.25,90.39,275400.0
2008-07-29 13:30:00,90.39,90.45,90.3,90.37,107800.0,90.39,90.45,90.3,90.37,107800.0
2008-07-29 13:40:00,90.38,90.38,90.27,90.28,80000.0,90.38,90.38,90.27,90.28,80000.0
2008-07-29 13:50:00,90.27,90.31,90.22,90.25,129200.0,90.27,90.31,90.22,90.25,129200.0
2008-07-29 14:00:00,90.24,90.51,90.23,90.46,163800.0,90.24,90.51,90.23,90.46,163800.0
2008-07-29 14:10:00,90.45,90.63,90.45,90.47,171800.0,90.45,90.63,90.45,90.47,171800.0
2008-07-29 14:20:00,90.47,90.54,90.44,90.48,105500.0,90.47,90.54,90.44,90.48,105500.0
2008-07-29 14:30:00,90.47,90.57,90.44,90.55,73300.0,90.47,90.57,90.44,90.55,73300.0
2008-07-29 14:40:00,90.55,90.6,90.55,90.59,45200.0,90.55,90.6,90.55,90.59,45200.0
2008-07-29 14:50:00,90.59,90.64,90.55,90.59,73200.0,90.59,90.64,90.55,90.59,73200.0
2008-07-29 15:00:00,90.6,90.62,90.54,90.56,60400.0,90.6,90.62,90.54,90.56,60400.0
2008-07-29 15:10:00,90.58,90.6,90.56,90.56,27700.0,90.58,90.6,90.56,90.56,27700.0
2008-07-29 15:20:00,90.56,90.59,90.48,90.51,93700.0,90.56,90.59,90.48,90.51,93700.0
2008-07-29 15:30:00,90.51,90.58,90.5,90.56,86300.0,90.51,90.58,90.5,90.56,86300.0
2008-07-29 15:40:00,90.57,90.57,90.49,90.55,86300.0,90.57,90.57,90.49,90.55,86300.0
2008-07-29 15:50:00,90.54,90.67,90.54,90.63,179900.0,90.54,90.67,90.54,90.63,179900.0
2008-07-30 09:30:00,88.87,88.88,88.18,88.31,1571400.0,88.87,88.88,88.18,88.31,1571400.0
2008-07-30 09:40:00,88.32,88.35,88.08,88.27,1041100.0,88.32,88.35,88.08,88.27,1041100.0
2008-07-30 09:50:00,88.27,88.53,88.14,88.46,718300.0,88.27,88.53,88.14,88.46,718300.0
2008-07-30 10:00:00,88.46,88.61,88.34,88.45,740100.0,88.46,88.61,88.34,88.45,740100.0
2008-07-30 10:10:00,88.45,88.54,88.23,88.29,856400.0,88.45,88.54,88.23,88.29,856400.0
2008-07-30 10:20:00,88.28,88.36,88.19,88.25,347900.0,88.28,88.36,88.19,88.25,347900.0
2008-07-30 10:30:00,88.27,88.5,88.19,88.48,628600.0,88.27,88.5,88.19,88.48,628600.0
2008-07-30 10:40:00,88.49,88.69,88.41,88.59,773100.0,88.49,88.69,88.41,88.59,773100.0
2008-07-30 10:50:00,88.58,88.86,88.55,88.71,1118500.0,88.58,88.86,88.55,88.71,1118500.0
2008-07-30 11:00:00,88.72,88.78,88.43,88.54,830700.0,88.72,88.78,88.43,88.54,830700.0
2008-07-30 11:10:00,88.54,88.73,88.46,88.71,397600.0,88.54,88.73,88.46,88.71,397600.0
2008-07-30 11:20:00,88.69,88.81,88.53,88.66,466100.0,88.69,88.81,88.53,88.66,466100.0
2008-07-30 11:30:00,88.66,88.75,88.57,88.69,495000.0,88.66,88.75,88.57,88.69,495000.0
2008-07-30 11:40:00,88.69,88.71,88.51,88.54,138000.0,88.69,88.71,88.51,88.54,138000.0
2008-07-30 11:50:00,88.55,88.55,88.4,88.46,198700.0,88.55,88.55,88.4,88.46,198700.0
2008-07-30 12:00:00,88.46,88.57,88.42,88.53,119200.0,88.46,88.57,88.42,88.53,119200.0
2008-07-30 12:10:00,88.53,88.62,88.48,88.55,133800.0,88.53,88.62,88.48,88.55,133800.0
2008-07-30 12:20:00,88.54,88.85,88.54,88.78,175600.0,88.54,88.85,88.54,88.78,175600.0
2008-07-30 12:30:00,88.78,89.04,88.78,89.03,220700.0,88.78,89.04,88.78,89.03,220700.0
2008-07-30 12:40:00,89.06,89.33,88.96,89.25,278100.0,89.06,89.33,88.96,89.25,278100.0
2008-07-30 12:50:00,89.26,89.36,89.1,89.15,477800.0,89.26,89.36,89.1,89.15,477800.0
2008-07-30 13:00:00,89.14,89.4,89.06,89.36,401600.0,89.14,89.4,89.06,89.36,401600.0
2008-07-30 13:10:00,89.35,89.41,89.2,89.22,241300.0,89.35,89.41,89.2,89.22,241300.0
2008-07-30 13:20:00,89.23,89.29,89.03,89.08,223100.0,89.23,89.29,89.03,89.08,223100.0
2008-07-30 13:30:00,89.06,89.21,89.04,89.21,124500.0,89.06,89.21,89.04,89.21,124500.0
2008-07-30 13:40:00,89.2,89.31,89.19,89.31,141800.0,89.2,89.31,89.19,89.31,141800.0
2008-07-30 13:50:00,89.3,89.52,89.3,89.44,504400.0,89.3,89.52,89.3,89.44,504400.0
2008-07-30 14:00:00,89.46,89.49,89.27,89.47,435700.0,89.46,89.49,89.27,89.47,435700.0
2008-07-30 14:10:00,89.47,89.58,89.46,89.56,302700.0,89.47,89.58,89.46,89.56,302700.0
2008-07-30 14:20:00,89.57,89.69,89.47,89.57,277100.0,89.57,89.69,89.47,89.57,277100.0
2008-07-30 14:30:00,89.57,89.62,89.45,89.49,184400.0,89.57,89.62,89.45,89.49,184400.0
2008-07-30 14:40:00,89.5,89.59,89.46,89.58,73200.0,89.5,89.59,89.46,89.58,73200.0
2008-07-30 14:50:00,89.58,89.6,89.47,89.5,123900.0,89.58,89.6,89.47,89.5,123900.0
2008-07-30 15:00:00,89.5,89.68,89.48,89.66,133100.0,89.5,89.68,89.48,89.66,133100.0
2008-07-30 15:10:00,89.65,89.72,89.65,89.68,124400.0,89.65,89.72,89.65,89.68,124400.0
2008-07-30 15:20:00,89.68,89.7,89.66,89.68,92700.0,89.68,89.7,89.66,89.68,92700.0
2008-07-30 15:30:00,89.68,89.68,89.38,89.38,241900.0,89.68,89.68,89.38,89.38,241900.0
2008-07-30 15:40:00,89.37,89.4,89.3,89.37,352300.0,89.37,89.4,89.3,89.37,352300.0
2008-07-30 15:50:00,89.37,89.59,89.36,89.55,487000.0,89.37,89.59,89.36,89.55,487000.0
2008-07-31 09:30:00,91.05,91.14,90.8,90.83,1057800.0,91.05,91.14,90.8,90.83,1057800.0
2008-07-31 09:40:00,90.82,90.87,90.44,90.55,762000.0,90.82,90.87,90.44,90.55,762000.0
2008-07-31 09:50:00,90.54,90.71,90.32,90.48,495100.0,90.54,90.71,90.32,90.48,495100.0
2008-07-31 10:00:00,90.47,90.64,90.4,90.56,994500.0,90.47,90.64,90.4,90.56,994500.0
2008-07-31 10:10:00,90.55,90.65,90.25,90.41,325000.0,90.55,90.65,90.25,90.41,325000.0
2008-07-31 10:20:00,90.41,90.56,90.34,90.43,266000.0,90.41,90.56,90.34,90.43,266000.0
2008-07-31 10:30:00,90.43,90.65,90.4,90.52,232500.0,90.43,90.65,90.4,90.52,232500.0
2008-07-31 10:40:00,90.51,90.59,90.09,90.27,526700.0,90.51,90.59,90.09,90.27,526700.0
2008-07-31 10:50:00,90.26,90.37,90.06,90.12,232900.0,90.26,90.37,90.06,90.12,232900.0
2008-07-31 11:00:00,90.12,90.39,89.97,90.18,157900.0,90.12,90.39,89.97,90.18,157900.0
2008-07-31 11:10:00,90.19,90.46,90.17,90.26,159500.0,90.19,90.46,90.17,90.26,159500.0
2008-07-31 11:20:00,90.26,90.41,90.17,90.37,136300.0,90.26,90.41,90.17,90.37,136300.0
2008-07-31 11:30:00,90.38,90.42,90.13,90.18,130500.0,90.38,90.42,90.13,90.18,130500.0
2008-07-31 11:40:00,90.19,90.45,90.18,90.44,98500.0,90.19,90.45,90.18,90.44,98500.0
2008-07-31 11:50:00,90.43,90.5,90.27,90.38,192100.0,90.43,90.5,90.27,90.38,192100.0
2008-07-31 12:00:00,90.37,90.41,90.2,90.29,72900.0,90.37,90.41,90.2,90.29,72900.0
2008-07-31 12:10:00,90.29,90.51,90.28,90.34,114200.0,90.29,90.51,90.28,90.34,114200.0
2008-07-31 12:20:00,90.3,90.36,90.15,90.35,187900.0,90.3,90.36,90.15,90.35,187900.0
2008-07-31 12:30:00,90.34,90.41,90.24,90.3,81600.0,90.34,90.41,90.24,90.3,81600.0
2008-07-31 12:40:00,90.31,90.45,90.19,90.43,117300.0,90.31,90.45,90.19,90.43,117300.0
2008-07-31 12:50:00,90.44,90.44,90.34,90.41,69000.0,90.44,90.44,90.34,90.41,69000.0
2008-07-31 13:00:00,90.42,90.43,90.29,90.31,61300.0,90.42,90.43,90.29,90.31,61300.0
2008-07-31 13:10:00,90.31,90.32,90.18,90.31,67700.0,90.31,90.32,90.18,90.31,67700.0
2008-07-31 13:20:00,90.32,90.36,90.02,90.05,221000.0,90.32,90.36,90.02,90.05,221000.0
2008-07-31 13:30:00,90.04,90.12,90.0,90.06,81700.0,90.04,90.12,90.0,90.06,81700.0
2008-07-31 13:40:00,90.05,90.13,90.01,90.03,54000.0,90.05,90.13,90.01,90.03,54000.0
2008-07-31 13:50:00,90.03,90.08,89.95,90.06,134500.0,90.03,90.08,89.95,90.06,134500.0
2008-07-31 14:00:00,90.06,90.11,90.03,90.09,109300.0,90.06,90.11,90.03,90.09,109300.0
2008-07-31 14:10:00,90.08,90.12,89.87,89.94,262100.0,90.08,90.12,89.87,89.94,262100.0
2008-07-31 14:20:00,89.94,90.1,89.89,90.1,148200.0,89.94,90.1,89.89,90.1,148200.0
2008-07-31 14:30:00,90.09,90.09,90.01,90.01,106800.0,90.09,90.09,90.01,90.01,106800.0
2008-07-31 14:40:00,90.02,90.11,90.0,90.09,74800.0,90.02,90.11,90.0,90.09,74800.0
2008-07-31 14:50:00,90.08,90.17,90.05,90.09,114500.0,90.08,90.17,90.05,90.09,114500.0
2008-07-31 15:00:00,90.1,90.12,90.06,90.1,72300.0,90.1,90.12,90.06,90.1,72300.0
2008-07-31 15:10:00,90.11,90.17,90.08,90.13,83000.0,90.11,90.17,90.08,90.13,83000.0
2008-07-31 15:20:00,90.13,90.29,90.09,90.16,417200.0,90.13,90.29,90.09,90.16,417200.0
2008-07-31 15:30:00,90.16,90.21,90.11,90.15,391700.0,90.16,90.21,90.11,90.15,391700.0
2008-07-31 15:40:00,90.15,90.25,90.12,90.17,158800.0,90.15,90.25,90.12,90.17,158800.0
2008-07-31 15:50:00,90.17,90.2,90.0,90.07,143900.0,90.17,90.2,90.0,90.07,143900.0
2008-08-01 09:30:00,89.5,89.61,89.37,89.57,541800.0,89.5,89.61,89.37,89.57,541800.0
2008-08-01 09:40:00,89.58,89.66,89.41,89.63,620200.0,89.58,89.66,89.41,89.63,620200.0
2008-08-01 09:50:00,89.64,89.92,89.64,89.74,682800.0,89.64,89.92,89.64,89.74,682800.0
2008-08-01 10:00:00,89.76,90.16,89.62,90.05,888000.0,89.76,90.16,89.62,90.05,888000.0
2008-08-01 10:10:00,90.05,90.32,89.94,90.29,1049100.0,90.05,90.32,89.94,90.29,1049100.0
2008-08-01 10:20:00,90.3,90.45,90.02,90.22,691000.0,90.3,90.45,90.02,90.22,691000.0
2008-08-01 10:30:00,90.25,90.25,89.97,90.01,569400.0,90.25,90.25,89.97,90.01,569400.0
2008-08-01 10:40:00,90.01,90.19,89.84,89.92,349200.0,90.01,90.19,89.84,89.92,349200.0
2008-08-01 10:50:00,89.9,90.05,89.9,89.92,248400.0,89.9,90.05,89.9,89.92,248400.0
2008-08-01 11:00:00,89.92,90.15,89.84,90.1,203600.0,89.92,90.15,89.84,90.1,203600.0
2008-08-01 11:10:00,90.11,90.22,90.0,90.05,142900.0,90.11,90.22,90.0,90.05,142900.0
2008-08-01 11:20:00,90.06,90.1,89.69,89.78,253800.0,90.06,90.1,89.69,89.78,253800.0
2008-08-01 11:30:00,89.78,89.82,89.6,89.62,189200.0,89.78,89.82,89.6,89.62,189200.0
2008-08-01 11:40:00,89.63,89.74,89.62,89.73,63800.0,89.63,89.74,89.62,89.73,63800.0
2008-08-01 11:50:00,89.72,89.72,89.49,89.59,288300.0,89.72,89.72,89.49,89.59,288300.0
2008-08-01 12:00:00,89.59,90.07,89.59,90.0,264400.0,89.59,90.07,89.59,90.0,264400.0
2008-08-01 12:10:00,89.96,90.05,89.79,89.82,112500.0,89.96,90.05,89.79,89.82,112500.0
2008-08-01 12:20:00,89.82,89.95,89.74,89.89,42900.0,89.82,89.95,89.74,89.89,42900.0
2008-08-01 12:30:00,89.89,90.01,89.76,89.84,139400.0,89.89,90.01,89.76,89.84,139400.0
2008-08-01 12:40:00,89.87,89.93,89.75,89.76,224400.0,89.87,89.93,89.75,89.76,224400.0
2008-08-01 12:50:00,89.75,89.92,89.62,89.86,94000.0,89.75,89.92,89.62,89.86,94000.0
2008-08-01 13:00:00,89.87,89.87,89.64,89.65,81900.0,89.87,89.87,89.64,89.65,81900.0
2008-08-01 13:10:00,89.66,89.74,89.55,89.65,122300.0,89.66,89.74,89.55,89.65,122300.0
2008-08-01 13:20:00,89.63,89.7,89.5,89.59,155900.0,89.63,89.7,89.5,89.59,155900.0
2008-08-01 13:30:00,89.55,89.69,89.54,89.6,189600.0,89.55,89.69,89.54,89.6,189600.0
2008-08-01 13:40:00,89.62,89.73,89.53,89.58,86900.0,89.62,89.73,89.53,89.58,86900.0
2008-08-01 13:50:00,89.58,89.72,89.57,89.67,110200.0,89.58,89.72,89.57,89.67,110200.0
2008-08-01 14:00:00,89.68,89.89,89.64,89.75,253800.0,89.68,89.89,89.64,89.75,253800.0
2008-08-01 14:10:00,89.75,89.87,89.75,89.8,107300.0,89.75,89.87,89.75,89.8,107300.0
2008-08-01 14:20:00,89.8,89.83,89.74,89.76,37800.0,89.8,89.83,89.74,89.76,37800.0
2008-08-01 14:30:00,89.77,89.79,89.72,89.75,22400.0,89.77,89.79,89.72,89.75,22400.0
2008-08-01 14:40:00,89.75,89.78,89.72,89.72,17500.0,89.75,89.78,89.72,89.72,17500.0
2008-08-01 14:50:00,89.73,89.78,89.7,89.71,69300.0,89.73,89.78,89.7,89.71,69300.0
2008-08-01 15:00:00,89.71,89.74,89.7,89.72,181900.0,89.71,89.74,89.7,89.72,181900.0
2008-08-01 15:10:00,89.72,89.74,89.63,89.65,102400.0,89.72,89.74,89.63,89.65,102400.0
2008-08-01 15:20:00,89.65,89.66,89.6,89.64,106300.0,89.65,89.66,89.6,89.64,106300.0
2008-08-01 15:30:00,89.63,89.64,89.59,89.6,68200.0,89.63,89.64,89.59,89.6,68200.0
2008-08-01 15:40:00,89.6,89.65,89.54,89.62,150200.0,89.6,89.65,89.54,89.62,150200.0
2008-08-01 15:50:00,89.62,89.63,89.55,89.62,218800.0,89.62,89.63,89.55,89.62,218800.0
2008-08-04 09:30:00,89.08,89.12,88.87,89.11,449500.0,89.08,89.12,88.87,89.11,449500.0
2008-08-04 09:40:00,89.1,89.53,89.08,89.4,495100.0,89.1,89.53,89.08,89.4,495100.0
2008-08-04 09:50:00,89.4,89.44,89.28,89.38,393100.0,89.4,89.44,89.28,89.38,393100.0
2008-08-04 10:00:00,89.37,89.38,89.16,89.29,301700.0,89.37,89.38,89.16,89.29,301700.0
2008-08-04 10:10:00,89.29,89.64,89.24,89.62,460700.0,89.29,89.64,89.24,89.62,460700.0
2008-08-04 10:20:00,89.61,89.68,89.52,89.6,248000.0,89.61,89.68,89.52,89.6,248000.0
2008-08-04 10:30:00,89.62,89.64,89.37,89.45,206700.0,89.62,89.64,89.37,89.45,206700.0
2008-08-04 10:40:00,89.45,89.46,89.28,89.37,127400.0,89.45,89.46,89.28,89.37,127400.0
2008-08-04 10:50:00,89.38,89.41,89.21,89.33,116100.0,89.38,89.41,89.21,89.33,116100.0
2008-08-04 11:00:00,89.3,89.39,89.23,89.27,65600.0,89.3,89.39,89.23,89.27,65600.0
2008-08-04 11:10:00,89.26,89.34,88.92,88.93,224400.0,89.26,89.34,88.92,88.93,224400.0
2008-08-04 11:20:00,88.95,89.04,88.61,88.89,399400.0,88.95,89.04,88.61,88.89,399400.0
2008-08-04 11:30:00,88.89,88.9,88.2,88.23,1576300.0,88.89,88.9,88.2,88.23,1576300.0
2008-08-04 11:40:00,88.23,88.42,88.17,88.4,703600.0,88.23,88.42,88.17,88.4,703600.0
2008-08-04 11:50:00,88.42,88.53,88.32,88.45,643300.0,88.42,88.53,88.32,88.45,643300.0
2008-08-04 12:00:00,88.46,88.55,88.29,88.4,1043200.0,88.46,88.55,88.29,88.4,1043200.0
2008-08-04 12:10:00,88.39,88.61,88.35,88.61,337800.0,88.39,88.61,88.35,88.61,337800.0
2008-08-04 12:20:00,88.62,88.63,88.55,88.57,176900.0,88.62,88.63,88.55,88.57,176900.0
2008-08-04 12:30:00,88.58,88.62,88.51,88.6,104000.0,88.58,88.62,88.51,88.6,104000.0
2008-08-04 12:40:00,88.6,88.7,88.58,88.7,364900.0,88.6,88.7,88.58,88.7,364900.0
2008-08-04 12:50:00,88.7,88.78,88.66,88.67,323500.0,88.7,88.78,88.66,88.67,323500.0
2008-08-04 13:00:00,88.68,88.81,88.55,88.74,167500.0,88.68,88.81,88.55,88.74,167500.0
2008-08-04 13:10:00,88.73,88.76,88.6,88.64,160700.0,88.73,88.76,88.6,88.64,160700.0
2008-08-04 13:20:00,88.64,88.67,88.59,88.63,90200.0,88.64,88.67,88.59,88.63,90200.0
2008-08-04 13:30:00,88.64,88.67,88.46,88.51,107100.0,88.64,88.67,88.46,88.51,107100.0
2008-08-04 13:40:00,88.52,88.52,88.39,88.4,144900.0,88.52,88.52,88.39,88.4,144900.0
2008-08-04 13:50:00,88.41,88.41,88.21,88.36,210600.0,88.41,88.41,88.21,88.36,210600.0
2008-08-04 14:00:00,88.35,88.51,88.31,88.47,137200.0,88.35,88.51,88.31,88.47,137200.0
2008-08-04 14:10:00,88.47,88.52,88.41,88.45,88000.0,88.47,88.52,88.41,88.45,88000.0
2008-08-04 14:20:00,88.45,88.48,88.36,88.37,142200.0,88.45,88.48,88.36,88.37,142200.0
2008-08-04 14:30:00,88.38,88.38,88.27,88.27,184700.0,88.38,88.38,88.27,88.27,184700.0
2008-08-04 14:40:00,88.26,88.31,88.25,88.26,203800.0,88.26,88.31,88.25,88.26,203800.0
2008-08-04 14:50:00,88.27,88.3,88.25,88.28,176300.0,88.27,88.3,88.25,88.28,176300.0
2008-08-04 15:00:00,88.28,88.33,88.26,88.28,110300.0,88.28,88.33,88.26,88.28,110300.0
2008-08-04 15:10:00,88.28,88.33,88.21,88.27,233700.0,88.28,88.33,88.21,88.27,233700.0
2008-08-04 15:20:00,88.26,88.26,88.16,88.2,306900.0,88.26,88.26,88.16,88.2,306900.0
2008-08-04 15:30:00,88.2,88.22,88.14,88.16,338900.0,88.2,88.22,88.14,88.16,338900.0
2008-08-04 15:40:00,88.16,88.19,88.05,88.06,399000.0,88.16,88.19,88.05,88.06,399000.0
2008-08-04 15:50:00,88.07,88.15,88.04,88.08,623600.0,88.07,88.15,88.04,88.08,623600.0
2008-08-05 09:30:00,87.28,87.3,86.91,87.03,1476500.0,87.28,87.3,86.91,87.03,1476500.0
2008-08-05 09:40:00,87.03,87.22,87.0,87.2,846000.0,87.03,87.22,87.0,87.2,846000.0
2008-08-05 09:50:00,87.2,87.28,87.09,87.14,1373700.0,87.2,87.28,87.09,87.14,1373700.0
2008-08-05 10:00:00,87.15,87.23,87.03,87.06,742500.0,87.15,87.23,87.03,87.06,742500.0
2008-08-05 10:10:00,87.05,87.08,86.88,86.99,808800.0,87.05,87.08,86.88,86.99,808800.0
2008-08-05 10:20:00,86.99,87.36,86.99,87.31,563300.0,86.99,87.36,86.99,87.31,563300.0
2008-08-05 10:30:00,87.3,87.41,87.21,87.27,251800.0,87.3,87.41,87.21,87.27,251800.0
2008-08-05 10:40:00,87.28,87.29,87.14,87.19,334800.0,87.28,87.29,87.14,87.19,334800.0
2008-08-05 10:50:00,87.2,87.2,87.0,87.04,291400.0,87.2,87.2,87.0,87.04,291400.0
2008-08-05 11:00:00,87.03,87.03,86.55,86.6,1047100.0,87.03,87.03,86.55,86.6,1047100.0
2008-08-05 11:10:00,86.61,86.76,86.54,86.58,688300.0,86.61,86.76,86.54,86.58,688300.0
2008-08-05 11:20:00,86.57,86.64,86.42,86.57,333900.0,86.57,86.64,86.42,86.57,333900.0
2008-08-05 11:30:00,86.54,86.54,86.31,86.34,480400.0,86.54,86.54,86.31,86.34,480400.0
2008-08-05 11:40:00,86.34,86.67,86.33,86.66,349100.0,86.34,86.67,86.33,86.66,349100.0
2008-08-05 11:50:00,86.67,86.82,86.58,86.58,1039800.0,86.67,86.82,86.58,86.58,1039800.0
2008-08-05 12:00:00,86.73,86.87,86.72,86.78,581200.0,86.73,86.87,86.72,86.78,581200.0
2008-08-05 12:10:00,86.77,86.81,86.64,86.69,98500.0,86.77,86.81,86.64,86.69,98500.0
2008-08-05 12:20:00,86.69,86.74,86.6,86.69,194200.0,86.69,86.74,86.6,86.69,194200.0
2008-08-05 12:30:00,86.7,86.73,86.64,86.71,156700.0,86.7,86.73,86.64,86.71,156700.0
2008-08-05 12:40:00,86.71,86.9,86.7,86.81,234200.0,86.71,86.9,86.7,86.81,234200.0
2008-08-05 12:50:00,86.8,86.84,86.72,86.72,109900.0,86.8,86.84,86.72,86.72,109900.0
2008-08-05 13:00:00,86.74,86.87,86.72,86.86,103700.0,86.74,86.87,86.72,86.86,103700.0
2008-08-05 13:10:00,86.87,86.9,86.79,86.79,87100.0,86.87,86.9,86.79,86.79,87100.0
2008-08-05 13:20:00,86.78,86.8,86.51,86.52,299800.0,86.78,86.8,86.51,86.52,299800.0
2008-08-05 13:30:00,86.52,86.66,86.46,86.56,246700.0,86.52,86.66,86.46,86.56,246700.0
2008-08-05 13:40:00,86.57,86.6,86.52,86.59,171900.0,86.57,86.6,86.52,86.59,171900.0
2008-08-05 13:50:00,86.58,86.59,86.48,86.49,181000.0,86.58,86.59,86.48,86.49,181000.0
2008-08-05 14:00:00,86.5,86.66,86.49,86.66,322900.0,86.5,86.66,86.49,86.66,322900.0
2008-08-05 14:10:00,86.63,86.91,86.48,86.55,536500.0,86.63,86.91,86.48,86.55,536500.0
2008-08-05 14:20:00,86.54,86.94,86.49,86.58,879500.0,86.54,86.94,86.49,86.58,879500.0
2008-08-05 14:30:00,86.57,86.72,86.45,86.63,309600.0,86.57,86.72,86.45,86.63,309600.0
2008-08-05 14:40:00,86.64,86.7,86.29,86.32,498200.0,86.64,86.7,86.29,86.32,498200.0
2008-08-05 14:50:00,86.32,86.44,86.32,86.38,355000.0,86.32,86.44,86.32,86.38,355000.0
2008-08-05 15:00:00,86.38,86.4,86.18,86.23,564200.0,86.38,86.4,86.18,86.23,564200.0
2008-08-05 15:10:00,86.23,86.28,86.16,86.21,444700.0,86.23,86.28,86.16,86.21,444700.0
2008-08-05 15:20:00,86.21,86.23,86.14,86.14,274800.0,86.21,86.23,86.14,86.14,274800.0
2008-08-05 15:30:00,86.15,86.15,85.94,86.05,1196000.0,86.15,86.15,85.94,86.05,1196000.0
2008-08-05 15:40:00,86.05,86.1,85.98,86.0,373000.0,86.05,86.1,85.98,86.0,373000.0
2008-08-05 15:50:00,86.0,86.14,85.99,86.09,368400.0,86.0,86.14,85.99,86.09,368400.0
2008-08-06 09:30:00,86.85,86.85,86.6,86.64,666800.0,86.85,86.85,86.6,86.64,666800.0
2008-08-06 09:40:00,86.64,86.81,86.49,86.8,741500.0,86.64,86.81,86.49,86.8,741500.0
2008-08-06 09:50:00,86.8,86.87,86.72,86.72,540000.0,86.8,86.87,86.72,86.72,540000.0
2008-08-06 10:00:00,86.74,86.83,86.65,86.79,222300.0,86.74,86.83,86.65,86.79,222300.0
2008-08-06 10:10:00,86.79,86.93,86.77,86.85,292600.0,86.79,86.93,86.77,86.85,292600.0
2008-08-06 10:20:00,86.86,86.93,86.82,86.87,140900.0,86.86,86.93,86.82,86.87,140900.0
2008-08-06 10:30:00,86.87,86.99,86.49,86.59,757000.0,86.87,86.99,86.49,86.59,757000.0
2008-08-06 10:40:00,86.64,86.87,86.61,86.78,795200.0,86.64,86.87,86.61,86.78,795200.0
2008-08-06 10:50:00,86.76,86.9,86.7,86.9,251600.0,86.76,86.9,86.7,86.9,251600.0
2008-08-06 11:00:00,86.92,87.0,86.76,86.77,253600.0,86.92,87.0,86.76,86.77,253600.0
2008-08-06 11:10:00,86.77,86.78,86.51,86.6,209300.0,86.77,86.78,86.51,86.6,209300.0
2008-08-06 11:20:00,86.6,86.6,86.11,86.2,419500.0,86.6,86.6,86.11,86.2,419500.0
2008-08-06 11:30:00,86.21,86.34,86.15,86.17,679000.0,86.21,86.34,86.15,86.17,679000.0
2008-08-06 11:40:00,86.18,86.29,86.12,86.17,350500.0,86.18,86.29,86.12,86.17,350500.0
2008-08-06 11:50:00,86.16,86.32,86.16,86.26,135800.0,86.16,86.32,86.16,86.26,135800.0
2008-08-06 12:00:00,86.29,86.38,86.01,86.23,319200.0,86.29,86.38,86.01,86.23,319200.0
2008-08-06 12:10:00,86.24,86.39,86.23,86.35,159500.0,86.24,86.39,86.23,86.35,159500.0
2008-08-06 12:20:00,86.34,86.38,86.23,86.27,416000.0,86.34,86.38,86.23,86.27,416000.0
2008-08-06 12:30:00,86.27,86.34,86.25,86.33,547600.0,86.27,86.34,86.25,86.33,547600.0
2008-08-06 12:40:00,86.33,86.53,86.32,86.53,507400.0,86.33,86.53,86.32,86.53,507400.0
2008-08-06 12:50:00,86.52,86.68,86.48,86.61,902400.0,86.52,86.68,86.48,86.61,902400.0
2008-08-06 13:00:00,86.62,86.68,86.55,86.55,96000.0,86.62,86.68,86.55,86.55,96000.0
2008-08-06 13:10:00,86.55,86.58,86.49,86.56,150000.0,86.55,86.58,86.49,86.56,150000.0
2008-08-06 13:20:00,86.57,86.57,86.24,86.25,185800.0,86.57,86.57,86.24,86.25,185800.0
2008-08-06 13:30:00,86.26,86.35,86.24,86.32,92000.0,86.26,86.35,86.24,86.32,92000.0
2008-08-06 13:40:00,86.33,86.43,86.31,86.41,59500.0,86.33,86.43,86.31,86.41,59500.0
2008-08-06 13:50:00,86.41,86.56,86.41,86.51,114900.0,86.41,86.56,86.41,86.51,114900.0
2008-08-06 14:00:00,86.51,86.54,86.47,86.52,47500.0,86.51,86.54,86.47,86.52,47500.0
2008-08-06 14:10:00,86.51,86.59,86.47,86.59,98900.0,86.51,86.59,86.47,86.59,98900.0
2008-08-06 14:20:00,86.6,86.67,86.52,86.65,161100.0,86.6,86.67,86.52,86.65,161100.0
2008-08-06 14:30:00,86.63,86.65,86.62,86.65,128100.0,86.63,86.65,86.62,86.65,128100.0
2008-08-06 14:40:00,86.65,86.73,86.65,86.71,270800.0,86.65,86.73,86.65,86.71,270800.0
2008-08-06 14:50:00,86.72,86.77,86.68,86.74,134200.0,86.72,86.77,86.68,86.74,134200.0
2008-08-06 15:00:00,86.74,86.76,86.7,86.71,57500.0,86.74,86.76,86.7,86.71,57500.0
2008-08-06 15:10:00,86.73,86.74,86.69,86.7,47700.0,86.73,86.74,86.69,86.7,47700.0
2008-08-06 15:20:00,86.69,86.7,86.63,86.63,113400.0,86.69,86.7,86.63,86.63,113400.0
2008-08-06 15:30:00,86.64,86.73,86.61,86.73,102100.0,86.64,86.73,86.61,86.73,102100.0
2008-08-06 15:40:00,86.73,86.76,86.66,86.67,132400.0,86.73,86.76,86.66,86.67,132400.0
2008-08-06 15:50:00,86.67,86.71,86.64,86.65,132900.0,86.67,86.71,86.64,86.65,132900.0
2008-08-07 09:30:00,86.64,86.78,86.56,86.67,215300.0,86.64,86.78,86.56,86.67,215300.0
2008-08-07 09:40:00,86.67,86.69,86.32,86.4,219300.0,86.67,86.69,86.32,86.4,219300.0
2008-08-07 09:50:00,86.41,86.48,86.28,86.28,202300.0,86.41,86.48,86.28,86.28,202300.0
2008-08-07 10:00:00,86.28,86.29,85.77,85.9,746300.0,86.28,86.29,85.77,85.9,746300.0
2008-08-07 10:10:00,85.91,86.13,85.73,85.74,418400.0,85.91,86.13,85.73,85.74,418400.0
2008-08-07 10:20:00,85.75,86.02,85.68,86.0,496800.0,85.75,86.02,85.68,86.0,496800.0
2008-08-07 10:30:00,85.99,86.34,85.91,86.23,629000.0,85.99,86.34,85.91,86.23,629000.0
2008-08-07 10:40:00,86.25,86.34,86.11,86.19,202900.0,86.25,86.34,86.11,86.19,202900.0
2008-08-07 10:50:00,86.2,86.21,85.95,85.97,385100.0,86.2,86.21,85.95,85.97,385100.0
2008-08-07 11:00:00,85.95,86.18,85.95,86.08,284000.0,85.95,86.18,85.95,86.08,284000.0
2008-08-07 11:10:00,86.07,86.11,85.98,86.03,580700.0,86.07,86.11,85.98,86.03,580700.0
2008-08-07 11:20:00,86.01,86.07,85.93,86.06,129500.0,86.01,86.07,85.93,86.06,129500.0
2008-08-07 11:30:00,86.04,86.18,85.88,85.99,229900.0,86.04,86.18,85.88,85.99,229900.0
2008-08-07 11:40:00,85.99,86.04,85.77,85.81,141800.0,85.99,86.04,85.77,85.81,141800.0
2008-08-07 11:50:00,85.78,85.94,85.77,85.92,199900.0,85.78,85.94,85.77,85.92,199900.0
2008-08-07 12:00:00,85.94,86.18,85.94,86.1,258700.0,85.94,86.18,85.94,86.1,258700.0
2008-08-07 12:10:00,86.09,86.16,86.05,86.13,87000.0,86.09,86.16,86.05,86.13,87000.0
2008-08-07 12:20:00,86.12,86.15,85.95,85.99,132500.0,86.12,86.15,85.95,85.99,132500.0
2008-08-07 12:30:00,85.99,86.04,85.83,85.89,237500.0,85.99,86.04,85.83,85.89,237500.0
2008-08-07 12:40:00,85.88,86.0,85.77,85.89,258100.0,85.88,86.0,85.77,85.89,258100.0
2008-08-07 12:50:00,85.91,86.0,85.84,85.89,222800.0,85.91,86.0,85.84,85.89,222800.0
2008-08-07 13:00:00,85.89,86.1,85.89,86.05,210900.0,85.89,86.1,85.89,86.05,210900.0
2008-08-07 13:10:00,86.06,86.1,85.92,85.94,70600.0,86.06,86.1,85.92,85.94,70600.0
2008-08-07 13:20:00,85.95,85.95,85.78,85.81,155200.0,85.95,85.95,85.78,85.81,155200.0
2008-08-07 13:30:00,85.81,85.84,85.77,85.79,109400.0,85.81,85.84,85.77,85.79,109400.0
2008-08-07 13:40:00,85.8,85.8,85.51,85.68,239300.0,85.8,85.8,85.51,85.68,239300.0
2008-08-07 13:50:00,85.68,85.81,85.67,85.8,122400.0,85.68,85.81,85.67,85.8,122400.0
2008-08-07 14:00:00,85.8,85.84,85.72,85.82,217000.0,85.8,85.84,85.72,85.82,217000.0
2008-08-07 14:10:00,85.84,85.84,85.73,85.75,124700.0,85.84,85.84,85.73,85.75,124700.0
2008-08-07 14:20:00,85.75,85.86,85.75,85.86,94300.0,85.75,85.86,85.75,85.86,94300.0
2008-08-07 14:30:00,85.84,85.86,85.74,85.86,77400.0,85.84,85.86,85.74,85.86,77400.0
2008-08-07 14:40:00,85.86,85.91,85.83,85.9,85200.0,85.86,85.91,85.83,85.9,85200.0
2008-08-07 14:50:00,85.89,85.9,85.74,85.8,203200.0,85.89,85.9,85.74,85.8,203200.0
2008-08-07 15:00:00,85.8,85.8,85.68,85.7,119800.0,85.8,85.8,85.68,85.7,119800.0
2008-08-07 15:10:00,85.69,85.86,85.66,85.86,233100.0,85.69,85.86,85.66,85.86,233100.0
2008-08-07 15:20:00,85.86,86.05,85.85,86.03,274700.0,85.86,86.05,85.85,86.03,274700.0
2008-08-07 15:30:00,86.03,86.16,86.01,86.14,131200.0,86.03,86.16,86.01,86.14,131200.0
2008-08-07 15:40:00,86.14,86.19,86.07,86.11,310200.0,86.14,86.19,86.07,86.11,310200.0
2008-08-07 15:50:00,86.1,86.16,86.08,86.11,336800.0,86.1,86.16,86.08,86.11,336800.0
2008-08-08 09:30:00,84.35,84.54,84.32,84.41,1290400.0,84.35,84.54,84.32,84.41,1290400.0
2008-08-08 09:40:00,84.41,84.42,83.9,83.94,1164700.0,84.41,84.42,83.9,83.94,1164700.0
2008-08-08 09:50:00,83.96,84.18,83.83,84.01,614200.0,83.96,84.18,83.83,84.01,614200.0
2008-08-08 10:00:00,84.01,84.15,83.95,83.95,561700.0,84.01,84.15,83.95,83.95,561700.0
2008-08-08 10:10:00,83.95,84.1,83.85,84.08,620100.0,83.95,84.1,83.85,84.08,620100.0
2008-08-08 10:20:00,84.09,84.5,83.97,84.44,495600.0,84.09,84.5,83.97,84.44,495600.0
2008-08-08 10:30:00,84.44,84.45,84.18,84.24,481000.0,84.44,84.45,84.18,84.24,481000.0
2008-08-08 10:40:00,84.24,84.27,84.09,84.13,252200.0,84.24,84.27,84.09,84.13,252200.0
2008-08-08 10:50:00,84.14,84.19,83.93,83.97,291900.0,84.14,84.19,83.93,83.97,291900.0
2008-08-08 11:00:00,83.98,84.28,83.97,84.12,161400.0,83.98,84.28,83.97,84.12,161400.0
2008-08-08 11:10:00,84.11,84.12,83.97,84.06,179100.0,84.11,84.12,83.97,84.06,179100.0
2008-08-08 11:20:00,84.05,84.09,83.9,84.07,317200.0,84.05,84.09,83.9,84.07,317200.0
2008-08-08 11:30:00,84.08,84.31,84.03,84.16,199700.0,84.08,84.31,84.03,84.16,199700.0
2008-08-08 11:40:00,84.15,84.27,84.13,84.2,231000.0,84.15,84.27,84.13,84.2,231000.0
2008-08-08 11:50:00,84.19,84.3,84.12,84.29,137000.0,84.19,84.3,84.12,84.29,137000.0
2008-08-08 12:00:00,84.3,84.37,84.27,84.31,129100.0,84.3,84.37,84.27,84.31,129100.0
2008-08-08 12:10:00,84.32,84.48,84.3,84.31,311800.0,84.32,84.48,84.3,84.31,311800.0
2008-08-08 12:20:00,84.31,84.34,84.13,84.22,183500.0,84.31,84.34,84.13,84.22,183500.0
2008-08-08 12:30:00,84.22,84.28,84.11,84.28,268000.0,84.22,84.28,84.11,84.28,268000.0
2008-08-08 12:40:00,84.28,84.31,84.19,84.25,126900.0,84.28,84.31,84.19,84.25,126900.0
2008-08-08 12:50:00,84.24,84.43,84.24,84.41,114000.0,84.24,84.43,84.24,84.41,114000.0
2008-08-08 13:00:00,84.4,84.45,84.24,84.33,193000.0,84.4,84.45,84.24,84.33,193000.0
2008-08-08 13:10:00,84.32,84.47,84.24,84.44,232200.0,84.32,84.47,84.24,84.44,232200.0
2008-08-08 13:20:00,84.45,84.66,84.37,84.5,366100.0,84.45,84.66,84.37,84.5,366100.0
2008-08-08 13:30:00,84.5,84.56,84.47,84.55,130100.0,84.5,84.56,84.47,84.55,130100.0
2008-08-08 13:40:00,84.54,84.59,84.47,84.57,181500.0,84.54,84.59,84.47,84.57,181500.0
2008-08-08 13:50:00,84.57,84.68,84.51,84.56,311900.0,84.57,84.68,84.51,84.56,311900.0
2008-08-08 14:00:00,84.56,84.6,84.5,84.53,160900.0,84.56,84.6,84.5,84.53,160900.0
2008-08-08 14:10:00,84.52,84.53,84.45,84.49,168600.0,84.52,84.53,84.45,84.49,168600.0
2008-08-08 14:20:00,84.48,84.5,84.33,84.42,249500.0,84.48,84.5,84.33,84.42,249500.0
2008-08-08 14:30:00,84.43,84.57,84.4,84.4,212900.0,84.43,84.57,84.4,84.4,212900.0
2008-08-08 14:40:00,84.42,84.49,84.32,84.33,411500.0,84.42,84.49,84.32,84.33,411500.0
2008-08-08 14:50:00,84.34,84.37,84.3,84.33,205200.0,84.34,84.37,84.3,84.33,205200.0
2008-08-08 15:00:00,84.33,84.35,84.25,84.3,232100.0,84.33,84.35,84.25,84.3,232100.0
2008-08-08 15:10:00,84.3,84.42,84.29,84.35,158000.0,84.3,84.42,84.29,84.35,158000.0
2008-08-08 15:20:00,84.35,84.4,84.28,84.32,164500.0,84.35,84.4,84.28,84.32,164500.0
2008-08-08 15:30:00,84.33,84.35,84.28,84.32,117300.0,84.33,84.35,84.28,84.32,117300.0
2008-08-08 15:40:00,84.32,84.37,84.26,84.33,259200.0,84.32,84.37,84.26,84.33,259200.0
2008-08-08 15:50:00,84.32,84.56,84.3,84.46,275400.0,84.32,84.56,84.3,84.46,275400.0
2008-08-11 09:30:00,84.49,84.49,84.3,84.32,375000.0,84.49,84.49,84.3,84.32,375000.0
2008-08-11 09:40:00,84.32,84.43,84.22,84.28,283600.0,84.32,84.43,84.22,84.28,283600.0
2008-08-11 09:50:00,84.31,84.33,83.96,84.05,561800.0,84.31,84.33,83.96,84.05,561800.0
2008-08-11 10:00:00,84.04,84.17,83.94,84.13,295000.0,84.04,84.17,83.94,84.13,295000.0
2008-08-11 10:10:00,84.13,84.23,84.06,84.1,209500.0,84.13,84.23,84.06,84.1,209500.0
2008-08-11 10:20:00,84.08,84.23,84.03,84.21,175300.0,84.08,84.23,84.03,84.21,175300.0
2008-08-11 10:30:00,84.22,84.32,84.18,84.26,248000.0,84.22,84.32,84.18,84.26,248000.0
2008-08-11 10:40:00,84.25,84.27,84.01,84.07,142300.0,84.25,84.27,84.01,84.07,142300.0
2008-08-11 10:50:00,84.07,84.23,84.02,84.09,239900.0,84.07,84.23,84.02,84.09,239900.0
2008-08-11 11:00:00,84.09,84.15,83.95,84.07,220600.0,84.09,84.15,83.95,84.07,220600.0
2008-08-11 11:10:00,84.06,84.11,83.92,84.02,376900.0,84.06,84.11,83.92,84.02,376900.0
2008-08-11 11:20:00,84.01,84.15,83.89,83.94,260200.0,84.01,84.15,83.89,83.94,260200.0
2008-08-11 11:30:00,83.95,84.02,83.53,83.54,868000.0,83.95,84.02,83.53,83.54,868000.0
2008-08-11 11:40:00,83.54,83.64,82.93,82.93,1147000.0,83.54,83.64,82.93,82.93,1147000.0
2008-08-11 11:50:00,82.94,83.08,82.48,82.71,1445500.0,82.94,83.08,82.48,82.71,1445500.0
2008-08-11 12:00:00,82.74,82.77,82.14,82.37,1137500.0,82.74,82.77,82.14,82.37,1137500.0
2008-08-11 12:10:00,82.38,82.54,81.67,81.8,1107600.0,82.38,82.54,81.67,81.8,1107600.0
2008-08-11 12:20:00,81.71,82.06,81.49,81.65,1064200.0,81.71,82.06,81.49,81.65,1064200.0
2008-08-11 12:30:00,81.67,81.74,80.63,81.26,1965600.0,81.67,81.74,80.63,81.26,1965600.0
2008-08-11 12:40:00,81.27,81.56,81.01,81.5,1182300.0,81.27,81.56,81.01,81.5,1182300.0
2008-08-11 12:50:00,81.49,81.61,81.25,81.32,801300.0,81.49,81.61,81.25,81.32,801300.0
2008-08-11 13:00:00,81.31,81.54,81.28,81.45,432400.0,81.31,81.54,81.28,81.45,432400.0
2008-08-11 13:10:00,81.47,81.5,81.17,81.18,322900.0,81.47,81.5,81.17,81.18,322900.0
2008-08-11 13:20:00,81.18,81.33,80.95,80.99,380700.0,81.18,81.33,80.95,80.99,380700.0
2008-08-11 13:30:00,81.02,81.11,80.6,80.78,953300.0,81.02,81.11,80.6,80.78,953300.0
2008-08-11 13:40:00,80.78,81.06,80.77,81.02,492100.0,80.78,81.06,80.77,81.02,492100.0
2008-08-11 13:50:00,81.02,81.7,80.67,80.86,1594900.0,81.02,81.7,80.67,80.86,1594900.0
2008-08-11 14:00:00,80.87,81.06,80.73,80.76,383900.0,80.87,81.06,80.73,80.76,383900.0
2008-08-11 14:10:00,80.75,81.06,80.74,81.06,281400.0,80.75,81.06,80.74,81.06,281400.0
2008-08-11 14:20:00,81.06,81.4,81.06,81.29,541700.0,81.06,81.4,81.06,81.29,541700.0
2008-08-11 14:30:00,81.29,81.49,81.0,81.42,611100.0,81.29,81.49,81.0,81.42,611100.0
2008-08-11 14:40:00,81.41,81.5,81.38,81.42,347400.0,81.41,81.5,81.38,81.42,347400.0
2008-08-11 14:50:00,81.42,81.67,81.38,81.51,596300.0,81.42,81.67,81.38,81.51,596300.0
2008-08-11 15:00:00,81.52,81.53,81.31,81.36,316800.0,81.52,81.53,81.31,81.36,316800.0
2008-08-11 15:10:00,81.35,81.41,81.26,81.29,209200.0,81.35,81.41,81.26,81.29,209200.0
2008-08-11 15:20:00,81.3,81.36,81.17,81.28,231000.0,81.3,81.36,81.17,81.28,231000.0
2008-08-11 15:30:00,81.27,81.37,81.25,81.27,244400.0,81.27,81.37,81.25,81.27,244400.0
2008-08-11 15:40:00,81.28,81.28,81.11,81.12,235300.0,81.28,81.28,81.11,81.12,235300.0
2008-08-11 15:50:00,81.12,81.18,81.01,81.12,421800.0,81.12,81.18,81.01,81.12,421800.0
2008-08-12 09:30:00,80.73,80.94,80.56,80.93,1213000.0,80.73,80.94,80.56,80.93,1213000.0
2008-08-12 09:40:00,80.93,80.93,80.6,80.79,467200.0,80.93,80.93,80.6,80.79,467200.0
2008-08-12 09:50:00,80.78,81.01,80.65,80.65,667300.0,80.78,81.01,80.65,80.65,667300.0
2008-08-12 10:00:00,80.67,80.8,80.56,80.61,556900.0,80.67,80.8,80.56,80.61,556900.0
2008-08-12 10:10:00,80.61,80.64,80.09,80.35,880500.0,80.61,80.64,80.09,80.35,880500.0
2008-08-12 10:20:00,80.35,80.5,80.19,80.45,573400.0,80.35,80.5,80.19,80.45,573400.0
2008-08-12 10:30:00,80.45,80.93,80.37,80.91,703100.0,80.45,80.93,80.37,80.91,703100.0
2008-08-12 10:40:00,80.91,80.95,80.64,80.68,450700.0,80.91,80.95,80.64,80.68,450700.0
2008-08-12 10:50:00,80.68,80.69,80.3,80.46,572600.0,80.68,80.69,80.3,80.46,572600.0
2008-08-12 11:00:00,80.46,80.48,80.12,80.2,667900.0,80.46,80.48,80.12,80.2,667900.0
2008-08-12 11:10:00,80.22,80.42,80.18,80.33,357400.0,80.22,80.42,80.18,80.33,357400.0
2008-08-12 11:20:00,80.32,80.43,80.22,80.26,447100.0,80.32,80.43,80.22,80.26,447100.0
2008-08-12 11:30:00,80.21,80.42,80.16,80.39,501400.0,80.21,80.42,80.16,80.39,501400.0
2008-08-12 11:40:00,80.39,80.47,80.28,80.45,347900.0,80.39,80.47,80.28,80.45,347900.0
2008-08-12 11:50:00,80.46,80.5,80.29,80.33,250300.0,80.46,80.5,80.29,80.33,250300.0
2008-08-12 12:00:00,80.34,80.58,80.33,80.52,374400.0,80.34,80.58,80.33,80.52,374400.0
2008-08-12 12:10:00,80.52,80.66,80.42,80.49,187300.0,80.52,80.66,80.42,80.49,187300.0
2008-08-12 12:20:00,80.48,80.56,80.32,80.42,176600.0,80.48,80.56,80.32,80.42,176600.0
2008-08-12 12:30:00,80.43,80.49,80.02,80.11,397500.0,80.43,80.49,80.02,80.11,397500.0
2008-08-12 12:40:00,80.11,80.27,80.11,80.19,192400.0,80.11,80.27,80.11,80.19,192400.0
2008-08-12 12:50:00,80.19,80.22,79.55,79.58,1116600.0,80.19,80.22,79.55,79.58,1116600.0
2008-08-12 13:00:00,79.57,80.61,79.55,80.13,2261100.0,79.57,80.61,79.55,80.13,2261100.0
2008-08-12 13:10:00,80.12,80.4,79.92,80.04,670200.0,80.12,80.4,79.92,80.04,670200.0
2008-08-12 13:20:00,80.02,80.05,79.59,79.64,466800.0,80.02,80.05,79.59,79.64,466800.0
2008-08-12 13:30:00,79.66,79.92,79.64,79.88,511500.0,79.66,79.92,79.64,79.88,511500.0
2008-08-12 13:40:00,79.89,79.97,79.86,79.97,178700.0,79.89,79.97,79.86,79.97,178700.0
2008-08-12 13:50:00,79.97,80.21,79.9,80.21,366000.0,79.97,80.21,79.9,80.21,366000.0
2008-08-12 14:00:00,80.21,80.38,80.13,80.38,412500.0,80.21,80.38,80.13,80.38,412500.0
2008-08-12 14:10:00,80.38,80.43,80.24,80.42,297000.0,80.38,80.43,80.24,80.42,297000.0
2008-08-12 14:20:00,80.42,80.42,80.25,80.37,264800.0,80.42,80.42,80.25,80.37,264800.0
2008-08-12 14:30:00,80.37,80.41,80.33,80.38,99200.0,80.37,80.41,80.33,80.38,99200.0
2008-08-12 14:40:00,80.39,80.5,80.38,80.42,179400.0,80.39,80.5,80.38,80.42,179400.0
2008-08-12 14:50:00,80.42,80.42,80.29,80.42,122000.0,80.42,80.42,80.29,80.42,122000.0
2008-08-12 15:00:00,80.43,80.56,80.41,80.44,199700.0,80.43,80.56,80.41,80.44,199700.0
2008-08-12 15:10:00,80.44,80.62,80.44,80.6,338000.0,80.44,80.62,80.44,80.6,338000.0
2008-08-12 15:20:00,80.6,80.66,80.53,80.59,293800.0,80.6,80.66,80.53,80.59,293800.0
2008-08-12 15:30:00,80.57,80.6,80.51,80.58,160800.0,80.57,80.6,80.51,80.58,160800.0
2008-08-12 15:40:00,80.58,80.59,80.41,80.42,401000.0,80.58,80.59,80.41,80.42,401000.0
2008-08-12 15:50:00,80.42,80.56,80.3,80.46,666200.0,80.42,80.56,80.3,80.46,666200.0
2008-08-13 09:30:00,80.59,80.83,80.47,80.77,609700.0,80.59,80.83,80.47,80.77,609700.0
2008-08-13 09:40:00,80.78,81.04,80.75,81.03,608300.0,80.78,81.04,80.75,81.03,608300.0
2008-08-13 09:50:00,81.03,81.05,80.75,80.76,897500.0,81.03,81.05,80.75,80.76,897500.0
2008-08-13 10:00:00,80.77,80.78,80.39,80.54,924900.0,80.77,80.78,80.39,80.54,924900.0
2008-08-13 10:10:00,80.55,80.85,80.45,80.73,471900.0,80.55,80.85,80.45,80.73,471900.0
2008-08-13 10:20:00,80.72,80.87,80.6,80.82,321600.0,80.72,80.87,80.6,80.82,321600.0
2008-08-13 10:30:00,80.82,81.29,80.82,81.26,1087000.0,80.82,81.29,80.82,81.26,1087000.0
2008-08-13 10:40:00,81.25,81.4,80.83,80.96,1022800.0,81.25,81.4,80.83,80.96,1022800.0
2008-08-13 10:50:00,80.97,81.03,80.72,80.77,311100.0,80.97,81.03,80.72,80.77,311100.0
2008-08-13 11:00:00,80.76,81.14,80.71,81.1,314400.0,80.76,81.14,80.71,81.1,314400.0
2008-08-13 11:10:00,81.1,81.24,80.96,80.97,310300.0,81.1,81.24,80.96,80.97,310300.0
2008-08-13 11:20:00,80.97,81.19,80.86,81.14,427500.0,80.97,81.19,80.86,81.14,427500.0
2008-08-13 11:30:00,81.15,81.37,81.12,81.14,584500.0,81.15,81.37,81.12,81.14,584500.0
2008-08-13 11:40:00,81.14,81.54,81.13,81.37,521000.0,81.14,81.54,81.13,81.37,521000.0
2008-08-13 11:50:00,81.35,81.85,81.33,81.71,933100.0,81.35,81.85,81.33,81.71,933100.0
2008-08-13 12:00:00,81.71,81.76,81.48,81.58,434900.0,81.71,81.76,81.48,81.58,434900.0
2008-08-13 12:10:00,81.58,81.67,81.34,81.4,485000.0,81.58,81.67,81.34,81.4,485000.0
2008-08-13 12:20:00,81.4,81.68,81.38,81.41,504300.0,81.4,81.68,81.38,81.41,504300.0
2008-08-13 12:30:00,81.4,81.44,81.17,81.25,230700.0,81.4,81.44,81.17,81.25,230700.0
2008-08-13 12:40:00,81.27,81.27,81.04,81.13,307800.0,81.27,81.27,81.04,81.13,307800.0
2008-08-13 12:50:00,81.13,81.65,81.13,81.53,359000.0,81.13,81.65,81.13,81.53,359000.0
2008-08-13 13:00:00,81.53,81.65,81.15,81.62,284600.0,81.53,81.65,81.15,81.62,284600.0
2008-08-13 13:10:00,81.61,81.84,81.43,81.51,444500.0,81.61,81.84,81.43,81.51,444500.0
2008-08-13 13:20:00,81.5,81.59,81.31,81.34,337700.0,81.5,81.59,81.31,81.34,337700.0
2008-08-13 13:30:00,81.35,81.54,81.35,81.43,338300.0,81.35,81.54,81.35,81.43,338300.0
2008-08-13 13:40:00,81.43,81.66,81.33,81.64,146700.0,81.43,81.66,81.33,81.64,146700.0
2008-08-13 13:50:00,81.63,81.65,81.51,81.54,292500.0,81.63,81.65,81.51,81.54,292500.0
2008-08-13 14:00:00,81.55,81.64,81.44,81.56,363200.0,81.55,81.64,81.44,81.56,363200.0
2008-08-13 14:10:00,81.55,81.55,81.4,81.42,278300.0,81.55,81.55,81.4,81.42,278300.0
2008-08-13 14:20:00,81.42,81.54,81.36,81.46,218800.0,81.42,81.54,81.36,81.46,218800.0
2008-08-13 14:30:00,81.47,81.48,81.41,81.42,72800.0,81.47,81.48,81.41,81.42,72800.0
2008-08-13 14:40:00,81.42,81.44,81.27,81.41,126400.0,81.42,81.44,81.27,81.41,126400.0
2008-08-13 14:50:00,81.41,81.48,81.4,81.4,90200.0,81.41,81.48,81.4,81.4,90200.0
2008-08-13 15:00:00,81.4,81.5,81.4,81.49,272600.0,81.4,81.5,81.4,81.49,272600.0
2008-08-13 15:10:00,81.49,81.54,81.47,81.51,97900.0,81.49,81.54,81.47,81.51,97900.0
2008-08-13 15:20:00,81.5,81.6,81.5,81.56,123000.0,81.5,81.6,81.5,81.56,123000.0
2008-08-13 15:30:00,81.56,81.66,81.53,81.55,326200.0,81.56,81.66,81.53,81.55,326200.0
2008-08-13 15:40:00,81.55,81.63,81.55,81.61,146200.0,81.55,81.63,81.55,81.61,146200.0
2008-08-13 15:50:00,81.61,81.62,81.52,81.6,228800.0,81.61,81.62,81.52,81.6,228800.0
2008-08-14 09:30:00,80.69,80.74,80.1,80.52,1096100.0,80.69,80.74,80.1,80.52,1096100.0
2008-08-14 09:40:00,80.52,80.86,80.49,80.84,814600.0,80.52,80.86,80.49,80.84,814600.0
2008-08-14 09:50:00,80.82,81.02,80.72,80.75,621500.0,80.82,81.02,80.72,80.75,621500.0
2008-08-14 10:00:00,80.75,80.85,80.55,80.58,384100.0,80.75,80.85,80.55,80.58,384100.0
2008-08-14 10:10:00,80.61,80.97,80.6,80.84,264200.0,80.61,80.97,80.6,80.84,264200.0
2008-08-14 10:20:00,80.84,80.91,80.69,80.81,219100.0,80.84,80.91,80.69,80.81,219100.0
2008-08-14 10:30:00,80.8,80.85,80.5,80.54,406400.0,80.8,80.85,80.5,80.54,406400.0
2008-08-14 10:40:00,80.53,80.91,80.5,80.87,482200.0,80.53,80.91,80.5,80.87,482200.0
2008-08-14 10:50:00,80.87,81.1,80.75,80.96,330700.0,80.87,81.1,80.75,80.96,330700.0
2008-08-14 11:00:00,80.96,81.0,80.51,80.6,315800.0,80.96,81.0,80.51,80.6,315800.0
2008-08-14 11:10:00,80.59,80.63,80.25,80.37,357600.0,80.59,80.63,80.25,80.37,357600.0
2008-08-14 11:20:00,80.37,80.55,80.2,80.55,347700.0,80.37,80.55,80.2,80.55,347700.0
2008-08-14 11:30:00,80.52,80.59,80.24,80.27,281900.0,80.52,80.59,80.24,80.27,281900.0
2008-08-14 11:40:00,80.28,80.5,80.26,80.5,288600.0,80.28,80.5,80.26,80.5,288600.0
2008-08-14 11:50:00,80.5,80.55,79.91,80.05,758700.0,80.5,80.55,79.91,80.05,758700.0
2008-08-14 12:00:00,80.04,80.2,79.56,80.02,440900.0,80.04,80.2,79.56,80.02,440900.0
2008-08-14 12:10:00,80.03,80.07,79.66,79.66,507400.0,80.03,80.07,79.66,79.66,507400.0
2008-08-14 12:20:00,79.67,80.3,79.48,79.71,597700.0,79.67,80.3,79.48,79.71,597700.0
2008-08-14 12:30:00,79.72,79.85,79.44,79.84,751100.0,79.72,79.85,79.44,79.84,751100.0
2008-08-14 12:40:00,79.84,79.9,79.3,79.42,596300.0,79.84,79.9,79.3,79.42,596300.0
2008-08-14 12:50:00,79.42,79.71,79.28,79.64,570400.0,79.42,79.71,79.28,79.64,570400.0
2008-08-14 13:00:00,79.61,79.71,79.48,79.65,182500.0,79.61,79.71,79.48,79.65,182500.0
2008-08-14 13:10:00,79.63,79.73,79.52,79.7,230000.0,79.63,79.73,79.52,79.7,230000.0
2008-08-14 13:20:00,79.72,79.91,79.65,79.71,241000.0,79.72,79.91,79.65,79.71,241000.0
2008-08-14 13:30:00,79.71,79.84,79.68,79.8,106500.0,79.71,79.84,79.68,79.8,106500.0
2008-08-14 13:40:00,79.79,79.85,79.59,79.84,260900.0,79.79,79.85,79.59,79.84,260900.0
2008-08-14 13:50:00,79.85,80.09,79.83,79.97,228600.0,79.85,80.09,79.83,79.97,228600.0
2008-08-14 14:00:00,79.97,80.01,79.88,79.96,68900.0,79.97,80.01,79.88,79.96,68900.0
2008-08-14 14:10:00,79.96,80.04,79.73,79.77,201200.0,79.96,80.04,79.73,79.77,201200.0
2008-08-14 14:20:00,79.79,79.97,79.79,79.89,206400.0,79.79,79.97,79.79,79.89,206400.0
2008-08-14 14:30:00,79.89,79.95,79.67,79.87,83200.0,79.89,79.95,79.67,79.87,83200.0
2008-08-14 14:40:00,79.87,79.98,79.86,79.95,126100.0,79.87,79.98,79.86,79.95,126100.0
2008-08-14 14:50:00,79.95,79.96,79.87,79.87,55900.0,79.95,79.96,79.87,79.87,55900.0
2008-08-14 15:00:00,79.87,79.89,79.66,79.66,120600.0,79.87,79.89,79.66,79.66,120600.0
2008-08-14 15:10:00,79.66,79.68,79.38,79.4,181000.0,79.66,79.68,79.38,79.4,181000.0
2008-08-14 15:20:00,79.4,79.49,79.36,79.47,118300.0,79.4,79.49,79.36,79.47,118300.0
2008-08-14 15:30:00,79.47,79.55,79.43,79.48,171000.0,79.47,79.55,79.43,79.48,171000.0
2008-08-14 15:40:00,79.49,79.5,79.35,79.37,320000.0,79.49,79.5,79.35,79.37,320000.0
2008-08-14 15:50:00,79.39,79.4,79.29,79.35,326400.0,79.39,79.4,79.29,79.35,326400.0
2008-08-15 09:30:00,78.0,78.32,77.8,77.85,1969200.0,78.0,78.32,77.8,77.85,1969200.0
2008-08-15 09:40:00,77.86,78.03,77.39,77.87,1482300.0,77.86,78.03,77.39,77.87,1482300.0
2008-08-15 09:50:00,77.86,77.91,77.55,77.56,1455000.0,77.86,77.91,77.55,77.56,1455000.0
2008-08-15 10:00:00,77.56,78.01,77.53,77.81,1499800.0,77.56,78.01,77.53,77.81,1499800.0
2008-08-15 10:10:00,77.81,77.86,77.39,77.49,1574300.0,77.81,77.86,77.39,77.49,1574300.0
2008-08-15 10:20:00,77.49,78.11,77.49,78.1,937200.0,77.49,78.11,77.49,78.1,937200.0
2008-08-15 10:30:00,78.1,78.14,77.53,77.69,683900.0,78.1,78.14,77.53,77.69,683900.0
2008-08-15 10:40:00,77.69,77.69,77.25,77.46,1110000.0,77.69,77.69,77.25,77.46,1110000.0
2008-08-15 10:50:00,77.45,77.48,76.61,76.65,1564800.0,77.45,77.48,76.61,76.65,1564800.0
2008-08-15 11:00:00,76.65,77.04,76.63,76.95,1577400.0,76.65,77.04,76.63,76.95,1577400.0
2008-08-15 11:10:00,76.94,77.0,76.64,76.88,823200.0,76.94,77.0,76.64,76.88,823200.0
2008-08-15 11:20:00,76.87,76.99,76.74,76.94,787200.0,76.87,76.99,76.74,76.94,787200.0
2008-08-15 11:30:00,76.93,77.35,76.81,77.34,1007800.0,76.93,77.35,76.81,77.34,1007800.0
2008-08-15 11:40:00,77.33,77.74,77.29,77.59,937100.0,77.33,77.74,77.29,77.59,937100.0
2008-08-15 11:50:00,77.58,77.61,77.28,77.44,457200.0,77.58,77.61,77.28,77.44,457200.0
2008-08-15 12:00:00,77.47,77.64,77.38,77.5,503200.0,77.47,77.64,77.38,77.5,503200.0
2008-08-15 12:10:00,77.5,77.71,77.45,77.64,360000.0,77.5,77.71,77.45,77.64,360000.0
2008-08-15 12:20:00,77.64,77.67,77.46,77.63,1144400.0,77.64,77.67,77.46,77.63,1144400.0
2008-08-15 12:30:00,77.64,77.65,77.3,77.3,636300.0,77.64,77.65,77.3,77.3,636300.0
2008-08-15 12:40:00,77.3,77.59,77.28,77.55,485000.0,77.3,77.59,77.28,77.55,485000.0
2008-08-15 12:50:00,77.53,77.56,77.1,77.28,650900.0,77.53,77.56,77.1,77.28,650900.0
2008-08-15 13:00:00,77.27,77.36,77.13,77.36,322900.0,77.27,77.36,77.13,77.36,322900.0
2008-08-15 13:10:00,77.37,77.52,77.31,77.47,635900.0,77.37,77.52,77.31,77.47,635900.0
2008-08-15 13:20:00,77.5,77.62,77.44,77.46,360200.0,77.5,77.62,77.44,77.46,360200.0
2008-08-15 13:30:00,77.45,77.46,77.1,77.2,383800.0,77.45,77.46,77.1,77.2,383800.0
2008-08-15 13:40:00,77.2,77.34,77.17,77.29,309700.0,77.2,77.34,77.17,77.29,309700.0
2008-08-15 13:50:00,77.3,77.46,77.29,77.43,258600.0,77.3,77.46,77.29,77.43,258600.0
2008-08-15 14:00:00,77.43,77.5,77.37,77.43,319100.0,77.43,77.5,77.37,77.43,319100.0
2008-08-15 14:10:00,77.44,77.55,77.41,77.52,293500.0,77.44,77.55,77.41,77.52,293500.0
2008-08-15 14:20:00,77.52,77.73,77.42,77.63,796100.0,77.52,77.73,77.42,77.63,796100.0
2008-08-15 14:30:00,77.62,77.69,77.48,77.64,264500.0,77.62,77.69,77.48,77.64,264500.0
2008-08-15 14:40:00,77.65,77.71,77.62,77.68,322200.0,77.65,77.71,77.62,77.68,322200.0
2008-08-15 14:50:00,77.67,77.68,77.54,77.56,119100.0,77.67,77.68,77.54,77.56,119100.0
2008-08-15 15:00:00,77.56,77.62,77.53,77.61,130900.0,77.56,77.62,77.53,77.61,130900.0
2008-08-15 15:10:00,77.6,77.65,77.59,77.6,185400.0,77.6,77.65,77.59,77.6,185400.0
2008-08-15 15:20:00,77.6,77.61,77.52,77.52,222600.0,77.6,77.61,77.52,77.52,222600.0
2008-08-15 15:30:00,77.52,77.52,77.42,77.5,423500.0,77.52,77.52,77.42,77.5,423500.0
2008-08-15 15:40:00,77.49,77.5,77.41,77.5,366800.0,77.49,77.5,77.41,77.5,366800.0
2008-08-15 15:50:00,77.43,77.62,77.4,77.62,588800.0,77.43,77.62,77.4,77.62,588800.0
2008-08-18 09:30:00,78.53,78.87,78.48,78.71,986400.0,78.53,78.87,78.48,78.71,986400.0
2008-08-18 09:40:00,78.72,78.76,78.53,78.55,751800.0,78.72,78.76,78.53,78.55,751800.0
2008-08-18 09:50:00,78.55,78.67,78.36,78.39,342700.0,78.55,78.67,78.36,78.39,342700.0
2008-08-18 10:00:00,78.37,78.61,78.35,78.44,460700.0,78.37,78.61,78.35,78.44,460700.0
2008-08-18 10:10:00,78.42,78.54,78.39,78.49,364300.0,78.42,78.54,78.39,78.49,364300.0
2008-08-18 10:20:00,78.5,78.54,78.11,78.16,521400.0,78.5,78.54,78.11,78.16,521400.0
2008-08-18 10:30:00,78.16,78.29,78.01,78.23,477200.0,78.16,78.29,78.01,78.23,477200.0
2008-08-18 10:40:00,78.22,78.34,78.14,78.16,343800.0,78.22,78.34,78.14,78.16,343800.0
2008-08-18 10:50:00,78.15,78.18,77.91,78.09,797900.0,78.15,78.18,77.91,78.09,797900.0
2008-08-18 11:00:00,78.07,78.12,77.81,78.04,360200.0,78.07,78.12,77.81,78.04,360200.0
2008-08-18 11:10:00,78.08,78.13,77.92,78.03,480200.0,78.08,78.13,77.92,78.03,480200.0
2008-08-18 11:20:00,78.04,78.32,77.97,78.25,333900.0,78.04,78.32,77.97,78.25,333900.0
2008-08-18 11:30:00,78.25,78.44,78.23,78.32,243900.0,78.25,78.44,78.23,78.32,243900.0
2008-08-18 11:40:00,78.33,78.58,78.32,78.48,206200.0,78.33,78.58,78.32,78.48,206200.0
2008-08-18 11:50:00,78.49,78.72,78.44,78.71,224200.0,78.49,78.72,78.44,78.71,224200.0
2008-08-18 12:00:00,78.7,78.84,78.66,78.7,427000.0,78.7,78.84,78.66,78.7,427000.0
2008-08-18 12:10:00,78.71,78.78,78.62,78.63,238800.0,78.71,78.78,78.62,78.63,238800.0
2008-08-18 12:20:00,78.67,78.75,78.47,78.59,331200.0,78.67,78.75,78.47,78.59,331200.0
2008-08-18 12:30:00,78.59,78.98,78.55,78.93,478100.0,78.59,78.98,78.55,78.93,478100.0
2008-08-18 12:40:00,78.93,79.1,78.92,79.05,312100.0,78.93,79.1,78.92,79.05,312100.0
2008-08-18 12:50:00,79.05,79.16,78.93,79.13,208400.0,79.05,79.16,78.93,79.13,208400.0
2008-08-18 13:00:00,79.12,79.16,78.74,78.75,347200.0,79.12,79.16,78.74,78.75,347200.0
2008-08-18 13:10:00,78.77,79.01,78.73,78.99,437300.0,78.77,79.01,78.73,78.99,437300.0
2008-08-18 13:20:00,79.0,79.02,78.74,78.8,536500.0,79.0,79.02,78.74,78.8,536500.0
2008-08-18 13:30:00,78.81,78.94,78.77,78.87,193400.0,78.81,78.94,78.77,78.87,193400.0
2008-08-18 13:40:00,78.88,79.01,78.81,79.01,193600.0,78.88,79.01,78.81,79.01,193600.0
2008-08-18 13:50:00,79.02,79.17,78.97,79.1,319600.0,79.02,79.17,78.97,79.1,319600.0
2008-08-18 14:00:00,79.09,79.14,78.87,78.95,234400.0,79.09,79.14,78.87,78.95,234400.0
2008-08-18 14:10:00,78.94,79.06,78.78,78.87,451300.0,78.94,79.06,78.78,78.87,451300.0
2008-08-18 14:20:00,78.86,79.03,78.84,78.93,274900.0,78.86,79.03,78.84,78.93,274900.0
2008-08-18 14:30:00,78.94,79.06,78.9,79.02,110600.0,78.94,79.06,78.9,79.02,110600.0
2008-08-18 14:40:00,79.02,79.03,78.79,78.84,105800.0,79.02,79.03,78.79,78.84,105800.0
2008-08-18 14:50:00,78.84,78.94,78.77,78.8,98800.0,78.84,78.94,78.77,78.8,98800.0
2008-08-18 15:00:00,78.8,78.9,78.8,78.84,101200.0,78.8,78.9,78.8,78.84,101200.0
2008-08-18 15:10:00,78.84,78.9,78.83,78.88,197500.0,78.84,78.9,78.83,78.88,197500.0
2008-08-18 15:20:00,78.89,78.91,78.86,78.9,121000.0,78.89,78.91,78.86,78.9,121000.0
2008-08-18 15:30:00,78.91,78.93,78.85,78.88,206700.0,78.91,78.93,78.85,78.88,206700.0
2008-08-18 15:40:00,78.88,78.95,78.84,78.85,185800.0,78.88,78.95,78.84,78.85,185800.0
2008-08-18 15:50:00,78.85,78.87,78.75,78.8,293200.0,78.85,78.87,78.75,78.8,293200.0
2008-08-19 09:30:00,77.89,78.09,77.82,78.08,824900.0,77.89,78.09,77.82,78.08,824900.0
2008-08-19 09:40:00,78.08,78.09,77.96,77.98,448800.0,78.08,78.09,77.96,77.98,448800.0
2008-08-19 09:50:00,77.98,78.09,77.79,77.89,505200.0,77.98,78.09,77.79,77.89,505200.0
2008-08-19 10:00:00,77.88,77.91,77.7,77.83,340500.0,77.88,77.91,77.7,77.83,340500.0
2008-08-19 10:10:00,77.81,77.92,77.75,77.76,423800.0,77.81,77.92,77.75,77.76,423800.0
2008-08-19 10:20:00,77.76,78.01,77.74,77.94,394800.0,77.76,78.01,77.74,77.94,394800.0
2008-08-19 10:30:00,77.95,78.29,77.93,78.24,680800.0,77.95,78.29,77.93,78.24,680800.0
2008-08-19 10:40:00,78.24,78.36,78.1,78.17,329500.0,78.24,78.36,78.1,78.17,329500.0
2008-08-19 10:50:00,78.16,78.35,78.09,78.21,311300.0,78.16,78.35,78.09,78.21,311300.0
2008-08-19 11:00:00,78.2,78.48,78.13,78.47,444100.0,78.2,78.48,78.13,78.47,444100.0
2008-08-19 11:10:00,78.49,79.03,78.48,78.96,800700.0,78.49,79.03,78.48,78.96,800700.0
2008-08-19 11:20:00,78.98,79.23,78.91,78.93,747400.0,78.98,79.23,78.91,78.93,747400.0
2008-08-19 11:30:00,78.93,79.17,78.92,79.02,842600.0,78.93,79.17,78.92,79.02,842600.0
2008-08-19 11:40:00,79.03,79.98,79.0,79.93,1655900.0,79.03,79.98,79.0,79.93,1655900.0
2008-08-19 11:50:00,79.93,80.19,79.8,80.15,1306200.0,79.93,80.19,79.8,80.15,1306200.0
2008-08-19 12:00:00,80.15,80.33,79.97,80.09,920300.0,80.15,80.33,79.97,80.09,920300.0
2008-08-19 12:10:00,80.08,80.35,79.95,80.17,518100.0,80.08,80.35,79.95,80.17,518100.0
2008-08-19 12:20:00,80.17,80.24,79.95,80.12,403500.0,80.17,80.24,79.95,80.12,403500.0
2008-08-19 12:30:00,80.12,80.17,79.78,79.92,249600.0,80.12,80.17,79.78,79.92,249600.0
2008-08-19 12:40:00,79.93,80.08,79.81,79.85,268500.0,79.93,80.08,79.81,79.85,268500.0
2008-08-19 12:50:00,79.83,79.94,79.79,79.9,156300.0,79.83,79.94,79.79,79.9,156300.0
2008-08-19 13:00:00,79.9,80.04,79.86,79.86,164800.0,79.9,80.04,79.86,79.86,164800.0
2008-08-19 13:10:00,79.87,79.91,79.63,79.87,212600.0,79.87,79.91,79.63,79.87,212600.0
2008-08-19 13:20:00,79.87,80.0,79.68,79.93,381800.0,79.87,80.0,79.68,79.93,381800.0
2008-08-19 13:30:00,79.92,79.94,79.66,79.71,332100.0,79.92,79.94,79.66,79.71,332100.0
2008-08-19 13:40:00,79.71,79.9,79.66,79.79,134600.0,79.71,79.9,79.66,79.79,134600.0
2008-08-19 13:50:00,79.79,79.93,79.78,79.88,85700.0,79.79,79.93,79.78,79.88,85700.0
2008-08-19 14:00:00,79.91,79.99,79.8,79.96,226700.0,79.91,79.99,79.8,79.96,226700.0
2008-08-19 14:10:00,79.96,80.09,79.89,80.09,163000.0,79.96,80.09,79.89,80.09,163000.0
2008-08-19 14:20:00,80.1,80.13,79.89,80.01,191600.0,80.1,80.13,79.89,80.01,191600.0
2008-08-19 14:30:00,80.02,80.07,79.92,80.06,84200.0,80.02,80.07,79.92,80.06,84200.0
2008-08-19 14:40:00,80.05,80.08,79.96,80.0,92800.0,80.05,80.08,79.96,80.0,92800.0
2008-08-19 14:50:00,80.01,80.01,79.92,79.93,73800.0,80.01,80.01,79.92,79.93,73800.0
2008-08-19 15:00:00,79.93,80.0,79.91,79.97,82900.0,79.93,80.0,79.91,79.97,82900.0
2008-08-19 15:10:00,79.97,80.02,79.94,79.97,105100.0,79.97,80.02,79.94,79.97,105100.0
2008-08-19 15:20:00,79.98,80.04,79.94,80.01,65500.0,79.98,80.04,79.94,80.01,65500.0
2008-08-19 15:30:00,80.01,80.07,80.0,80.03,148300.0,80.01,80.07,80.0,80.03,148300.0
2008-08-19 15:40:00,80.03,80.5,80.02,80.49,406800.0,80.03,80.5,80.02,80.49,406800.0
2008-08-19 15:50:00,80.49,80.52,80.41,80.43,426700.0,80.49,80.52,80.41,80.43,426700.0
2008-08-20 09:30:00,80.15,80.55,80.15,80.46,814500.0,80.15,80.55,80.15,80.46,814500.0
2008-08-20 09:40:00,80.46,80.49,80.1,80.17,400100.0,80.46,80.49,80.1,80.17,400100.0
2008-08-20 09:50:00,80.19,80.23,80.0,80.12,459000.0,80.19,80.23,80.0,80.12,459000.0
2008-08-20 10:00:00,80.15,80.44,80.14,80.41,323800.0,80.15,80.44,80.14,80.41,323800.0
2008-08-20 10:10:00,80.41,80.42,80.1,80.1,248000.0,80.41,80.42,80.1,80.1,248000.0
2008-08-20 10:20:00,80.06,80.48,80.03,80.45,388000.0,80.06,80.48,80.03,80.45,388000.0
2008-08-20 10:30:00,80.44,80.66,79.82,80.02,1773000.0,80.44,80.66,79.82,80.02,1773000.0
2008-08-20 10:40:00,80.02,80.29,79.85,79.85,513600.0,80.02,80.29,79.85,79.85,513600.0
2008-08-20 10:50:00,79.84,79.89,79.12,79.18,1192000.0,79.84,79.89,79.12,79.18,1192000.0
2008-08-20 11:00:00,79.2,79.49,79.14,79.35,460700.0,79.2,79.49,79.14,79.35,460700.0
2008-08-20 11:10:00,79.34,79.34,78.81,79.0,890100.0,79.34,79.34,78.81,79.0,890100.0
2008-08-20 11:20:00,79.02,79.21,78.92,78.96,294100.0,79.02,79.21,78.92,78.96,294100.0
2008-08-20 11:30:00,78.96,79.41,78.95,79.36,415700.0,78.96,79.41,78.95,79.36,415700.0
2008-08-20 11:40:00,79.37,79.49,79.26,79.38,262300.0,79.37,79.49,79.26,79.38,262300.0
2008-08-20 11:50:00,79.36,79.83,79.3,79.61,468500.0,79.36,79.83,79.3,79.61,468500.0
2008-08-20 12:00:00,79.63,79.81,79.52,79.72,212500.0,79.63,79.81,79.52,79.72,212500.0
2008-08-20 12:10:00,79.72,79.76,79.48,79.63,282300.0,79.72,79.76,79.48,79.63,282300.0
2008-08-20 12:20:00,79.63,79.68,79.47,79.59,99600.0,79.63,79.68,79.47,79.59,99600.0
2008-08-20 12:30:00,79.58,79.6,79.4,79.43,89500.0,79.58,79.6,79.4,79.43,89500.0
2008-08-20 12:40:00,79.46,79.56,79.34,79.5,147300.0,79.46,79.56,79.34,79.5,147300.0
2008-08-20 12:50:00,79.51,79.63,79.38,79.39,200400.0,79.51,79.63,79.38,79.39,200400.0
2008-08-20 13:00:00,79.39,79.41,79.17,79.24,224900.0,79.39,79.41,79.17,79.24,224900.0
2008-08-20 13:10:00,79.25,79.65,79.2,79.34,224500.0,79.25,79.65,79.2,79.34,224500.0
2008-08-20 13:20:00,79.33,79.98,79.28,79.87,389400.0,79.33,79.98,79.28,79.87,389400.0
2008-08-20 13:30:00,79.86,79.88,79.64,79.77,207000.0,79.86,79.88,79.64,79.77,207000.0
2008-08-20 13:40:00,79.77,79.89,79.68,79.7,132900.0,79.77,79.89,79.68,79.7,132900.0
2008-08-20 13:50:00,79.69,79.85,79.69,79.75,182000.0,79.69,79.85,79.69,79.75,182000.0
2008-08-20 14:00:00,79.74,79.93,79.71,79.83,268400.0,79.74,79.93,79.71,79.83,268400.0
2008-08-20 14:10:00,79.85,80.07,79.35,80.05,343300.0,79.85,80.07,79.35,80.05,343300.0
2008-08-20 14:20:00,80.05,80.2,80.01,80.15,333500.0,80.05,80.2,80.01,80.15,333500.0
2008-08-20 14:30:00,80.16,80.19,80.08,80.1,122700.0,80.16,80.19,80.08,80.1,122700.0
2008-08-20 14:40:00,80.09,80.09,79.95,80.07,138900.0,80.09,80.09,79.95,80.07,138900.0
2008-08-20 14:50:00,80.07,80.13,79.96,79.96,138000.0,80.07,80.13,79.96,79.96,138000.0
2008-08-20 15:00:00,79.96,80.02,79.83,79.86,226300.0,79.96,80.02,79.83,79.86,226300.0
2008-08-20 15:10:00,79.86,79.98,79.85,79.96,88600.0,79.86,79.98,79.85,79.96,88600.0
2008-08-20 15:20:00,79.97,80.02,79.95,79.97,101200.0,79.97,80.02,79.95,79.97,101200.0
2008-08-20 15:30:00,79.97,80.03,79.96,80.01,147400.0,79.97,80.03,79.96,80.01,147400.0
2008-08-20 15:40:00,80.02,80.03,79.93,80.01,177600.0,80.02,80.03,79.93,80.01,177600.0
2008-08-20 15:50:00,80.01,80.08,79.96,80.06,302700.0,80.01,80.08,79.96,80.06,302700.0
2008-08-21 09:30:00,82.03,82.16,81.87,81.9,1516800.0,82.03,82.16,81.87,81.9,1516800.0
2008-08-21 09:40:00,81.89,82.11,81.75,81.82,1041700.0,81.89,82.11,81.75,81.82,1041700.0
2008-08-21 09:50:00,81.81,82.03,81.79,81.93,753500.0,81.81,82.03,81.79,81.93,753500.0
2008-08-21 10:00:00,81.94,82.21,81.91,82.14,1249300.0,81.94,82.21,81.91,82.14,1249300.0
2008-08-21 10:10:00,82.14,82.2,82.07,82.13,472700.0,82.14,82.2,82.07,82.13,472700.0
2008-08-21 10:20:00,82.11,84.54,82.06,82.16,374700.0,82.11,84.54,82.06,82.16,374700.0
2008-08-21 10:30:00,82.15,82.36,82.1,82.34,904000.0,82.15,82.36,82.1,82.34,904000.0
2008-08-21 10:40:00,82.36,82.49,82.3,82.37,412000.0,82.36,82.49,82.3,82.37,412000.0
2008-08-21 10:50:00,82.38,82.76,82.38,82.52,992400.0,82.38,82.76,82.38,82.52,992400.0
2008-08-21 11:00:00,82.52,82.66,82.42,82.54,446800.0,82.52,82.66,82.42,82.54,446800.0
2008-08-21 11:10:00,82.54,82.54,82.3,82.36,332000.0,82.54,82.54,82.3,82.36,332000.0
2008-08-21 11:20:00,82.36,82.4,82.22,82.32,524100.0,82.36,82.4,82.22,82.32,524100.0
2008-08-21 11:30:00,82.32,82.54,82.23,82.29,351600.0,82.32,82.54,82.23,82.29,351600.0
2008-08-21 11:40:00,82.29,82.36,82.14,82.28,530200.0,82.29,82.36,82.14,82.28,530200.0
2008-08-21 11:50:00,82.28,82.3,82.18,82.27,363300.0,82.28,82.3,82.18,82.27,363300.0
2008-08-21 12:00:00,82.28,82.3,82.15,82.25,197000.0,82.28,82.3,82.15,82.25,197000.0
2008-08-21 12:10:00,82.24,82.25,81.98,82.03,269700.0,82.24,82.25,81.98,82.03,269700.0
2008-08-21 12:20:00,82.02,82.08,81.85,82.04,365900.0,82.02,82.08,81.85,82.04,365900.0
2008-08-21 12:30:00,82.04,82.05,81.88,81.99,138900.0,82.04,82.05,81.88,81.99,138900.0
2008-08-21 12:40:00,81.98,82.18,81.98,82.12,189600.0,81.98,82.18,81.98,82.12,189600.0
2008-08-21 12:50:00,82.11,82.24,82.05,82.2,567100.0,82.11,82.24,82.05,82.2,567100.0
2008-08-21 13:00:00,82.2,82.25,82.13,82.19,481500.0,82.2,82.25,82.13,82.19,481500.0
2008-08-21 13:10:00,82.19,82.2,81.91,81.97,416000.0,82.19,82.2,81.91,81.97,416000.0
2008-08-21 13:20:00,81.96,82.19,81.91,82.18,350100.0,81.96,82.19,81.91,82.18,350100.0
2008-08-21 13:30:00,82.18,82.19,82.1,82.15,102100.0,82.18,82.19,82.1,82.15,102100.0
2008-08-21 13:40:00,82.15,82.21,82.09,82.14,349600.0,82.15,82.21,82.09,82.14,349600.0
2008-08-21 13:50:00,82.14,82.29,82.1,82.17,518300.0,82.14,82.29,82.1,82.17,518300.0
2008-08-21 14:00:00,82.18,82.25,82.13,82.21,100500.0,82.18,82.25,82.13,82.21,100500.0
2008-08-21 14:10:00,82.2,82.21,82.0,82.04,256900.0,82.2,82.21,82.0,82.04,256900.0
2008-08-21 14:20:00,82.04,82.14,82.04,82.13,160900.0,82.04,82.14,82.04,82.13,160900.0
2008-08-21 14:30:00,82.13,82.13,82.03,82.05,117900.0,82.13,82.13,82.03,82.05,117900.0
2008-08-21 14:40:00,82.05,82.1,82.05,82.09,58900.0,82.05,82.1,82.05,82.09,58900.0
2008-08-21 14:50:00,82.1,82.14,82.05,82.13,147800.0,82.1,82.14,82.05,82.13,147800.0
2008-08-21 15:00:00,82.14,82.24,82.13,82.18,132500.0,82.14,82.24,82.13,82.18,132500.0
2008-08-21 15:10:00,82.19,82.25,82.17,82.23,93100.0,82.19,82.25,82.17,82.23,93100.0
2008-08-21 15:20:00,82.23,82.29,82.23,82.29,68800.0,82.23,82.29,82.23,82.29,68800.0
2008-08-21 15:30:00,82.28,82.31,82.27,82.31,83800.0,82.28,82.31,82.27,82.31,83800.0
2008-08-21 15:40:00,82.3,82.43,82.29,82.38,201200.0,82.3,82.43,82.29,82.38,201200.0
2008-08-21 15:50:00,82.38,82.39,82.17,82.33,305600.0,82.38,82.39,82.17,82.33,305600.0
2008-08-22 09:30:00,81.47,81.49,81.1,81.31,287100.0,81.47,81.49,81.1,81.31,287100.0
2008-08-22 09:40:00,81.31,81.33,81.07,81.09,284300.0,81.31,81.33,81.07,81.09,284300.0
2008-08-22 09:50:00,81.1,81.34,81.1,81.25,323100.0,81.1,81.34,81.1,81.25,323100.0
2008-08-22 10:00:00,81.24,81.4,81.16,81.34,320400.0,81.24,81.4,81.16,81.34,320400.0
2008-08-22 10:10:00,81.38,81.46,81.27,81.33,346000.0,81.38,81.46,81.27,81.33,346000.0
2008-08-22 10:20:00,81.34,81.43,81.26,81.43,140900.0,81.34,81.43,81.26,81.43,140900.0
2008-08-22 10:30:00,81.42,81.48,81.22,81.26,103600.0,81.42,81.48,81.22,81.26,103600.0
2008-08-22 10:40:00,81.26,81.31,81.16,81.3,99300.0,81.26,81.31,81.16,81.3,99300.0
2008-08-22 10:50:00,81.3,81.31,81.12,81.19,190800.0,81.3,81.31,81.12,81.19,190800.0
2008-08-22 11:00:00,81.19,81.29,81.01,81.25,238700.0,81.19,81.29,81.01,81.25,238700.0
2008-08-22 11:10:00,81.24,81.42,81.21,81.25,200800.0,81.24,81.42,81.21,81.25,200800.0
2008-08-22 11:20:00,81.26,81.31,81.03,81.13,293600.0,81.26,81.31,81.03,81.13,293600.0
2008-08-22 11:30:00,81.11,81.14,80.94,81.03,260700.0,81.11,81.14,80.94,81.03,260700.0
2008-08-22 11:40:00,81.05,81.19,81.01,81.14,299900.0,81.05,81.19,81.01,81.14,299900.0
2008-08-22 11:50:00,81.14,81.3,81.09,81.28,96600.0,81.14,81.3,81.09,81.28,96600.0
2008-08-22 12:00:00,81.28,81.59,81.24,81.52,283300.0,81.28,81.59,81.24,81.52,283300.0
2008-08-22 12:10:00,81.5,81.51,81.28,81.39,133000.0,81.5,81.51,81.28,81.39,133000.0
2008-08-22 12:20:00,81.38,81.42,81.31,81.36,68000.0,81.38,81.42,81.31,81.36,68000.0
2008-08-22 12:30:00,81.36,81.79,81.36,81.79,236900.0,81.36,81.79,81.36,81.79,236900.0
2008-08-22 12:40:00,81.79,81.96,81.63,81.76,279300.0,81.79,81.96,81.63,81.76,279300.0
2008-08-22 12:50:00,81.79,81.85,81.56,81.56,106800.0,81.79,81.85,81.56,81.56,106800.0
2008-08-22 13:00:00,81.55,81.59,81.26,81.36,206800.0,81.55,81.59,81.26,81.36,206800.0
2008-08-22 13:10:00,81.38,81.62,81.29,81.57,196700.0,81.38,81.62,81.29,81.57,196700.0
2008-08-22 13:20:00,81.56,81.66,81.43,81.49,139600.0,81.56,81.66,81.43,81.49,139600.0
2008-08-22 13:30:00,81.49,81.7,81.46,81.7,151200.0,81.49,81.7,81.46,81.7,151200.0
2008-08-22 13:40:00,81.69,81.7,81.57,81.61,54200.0,81.69,81.7,81.57,81.61,54200.0
2008-08-22 13:50:00,81.6,81.64,81.43,81.5,309100.0,81.6,81.64,81.43,81.5,309100.0
2008-08-22 14:00:00,81.49,81.57,81.41,81.47,193000.0,81.49,81.57,81.41,81.47,193000.0
2008-08-22 14:10:00,81.47,81.55,81.43,81.47,169200.0,81.47,81.55,81.43,81.47,169200.0
2008-08-22 14:20:00,81.46,81.48,81.31,81.38,191100.0,81.46,81.48,81.31,81.38,191100.0
2008-08-22 14:30:00,81.38,81.38,81.15,81.16,307600.0,81.38,81.38,81.15,81.16,307600.0
2008-08-22 14:40:00,81.17,81.19,80.95,81.02,298500.0,81.17,81.19,80.95,81.02,298500.0
2008-08-22 14:50:00,81.05,81.11,81.05,81.09,99100.0,81.05,81.11,81.05,81.09,99100.0
2008-08-22 15:00:00,81.1,81.12,81.02,81.12,61100.0,81.1,81.12,81.02,81.12,61100.0
2008-08-22 15:10:00,81.11,81.14,81.06,81.07,60700.0,81.11,81.14,81.06,81.07,60700.0
2008-08-22 15:20:00,81.06,81.07,80.95,80.97,80000.0,81.06,81.07,80.95,80.97,80000.0
2008-08-22 15:30:00,80.97,81.02,80.94,80.99,102500.0,80.97,81.02,80.94,80.99,102500.0
2008-08-22 15:40:00,80.99,81.0,80.95,80.97,134400.0,80.99,81.0,80.95,80.97,134400.0
2008-08-22 15:50:00,80.98,81.06,80.96,81.06,173500.0,80.98,81.06,80.96,81.06,173500.0
2008-08-25 09:30:00,81.08,81.25,80.98,81.22,276300.0,81.08,81.25,80.98,81.22,276300.0
2008-08-25 09:40:00,81.22,81.29,81.08,81.17,175400.0,81.22,81.29,81.08,81.17,175400.0
2008-08-25 09:50:00,81.21,81.31,81.1,81.15,125400.0,81.21,81.31,81.1,81.15,125400.0
2008-08-25 10:00:00,81.14,81.23,80.92,81.11,342600.0,81.14,81.23,80.92,81.11,342600.0
2008-08-25 10:10:00,81.11,81.14,80.93,81.0,170400.0,81.11,81.14,80.93,81.0,170400.0
2008-08-25 10:20:00,80.99,81.0,80.63,80.73,338300.0,80.99,81.0,80.63,80.73,338300.0
2008-08-25 10:30:00,80.72,80.81,80.56,80.73,335700.0,80.72,80.81,80.56,80.73,335700.0
2008-08-25 10:40:00,80.72,81.03,80.67,80.92,277300.0,80.72,81.03,80.67,80.92,277300.0
2008-08-25 10:50:00,80.94,81.0,80.86,80.91,209300.0,80.94,81.0,80.86,80.91,209300.0
2008-08-25 11:00:00,80.92,81.06,80.86,80.97,220500.0,80.92,81.06,80.86,80.97,220500.0
2008-08-25 11:10:00,80.99,81.03,80.92,80.96,56100.0,80.99,81.03,80.92,80.96,56100.0
2008-08-25 11:20:00,80.96,81.02,80.87,80.88,84400.0,80.96,81.02,80.87,80.88,84400.0
2008-08-25 11:30:00,80.86,80.91,80.73,80.8,146300.0,80.86,80.91,80.73,80.8,146300.0
2008-08-25 11:40:00,80.8,80.94,80.8,80.93,50000.0,80.8,80.94,80.8,80.93,50000.0
2008-08-25 11:50:00,80.94,81.21,80.94,81.12,368700.0,80.94,81.21,80.94,81.12,368700.0
2008-08-25 12:00:00,81.12,81.27,81.07,81.07,265800.0,81.12,81.27,81.07,81.07,265800.0
2008-08-25 12:10:00,81.1,81.27,81.04,81.2,127600.0,81.1,81.27,81.04,81.2,127600.0
2008-08-25 12:20:00,81.21,81.34,81.17,81.29,133700.0,81.21,81.34,81.17,81.29,133700.0
2008-08-25 12:30:00,81.3,81.3,81.13,81.21,125700.0,81.3,81.3,81.13,81.21,125700.0
2008-08-25 12:40:00,81.2,81.24,81.01,81.05,68600.0,81.2,81.24,81.01,81.05,68600.0
2008-08-25 12:50:00,81.04,81.04,80.81,80.9,179800.0,81.04,81.04,80.81,80.9,179800.0
2008-08-25 13:00:00,80.9,80.95,80.72,80.84,121900.0,80.9,80.95,80.72,80.84,121900.0
2008-08-25 13:10:00,80.84,81.11,80.84,81.03,106800.0,80.84,81.11,80.84,81.03,106800.0
2008-08-25 13:20:00,80.99,81.07,80.79,80.85,188500.0,80.99,81.07,80.79,80.85,188500.0
2008-08-25 13:30:00,80.87,80.9,80.77,80.83,62400.0,80.87,80.9,80.77,80.83,62400.0
2008-08-25 13:40:00,80.84,80.93,80.75,80.85,203500.0,80.84,80.93,80.75,80.85,203500.0
2008-08-25 13:50:00,80.84,80.93,80.8,80.84,45500.0,80.84,80.93,80.8,80.84,45500.0
2008-08-25 14:00:00,80.84,80.94,80.77,80.84,95000.0,80.84,80.94,80.77,80.84,95000.0
2008-08-25 14:10:00,80.86,80.86,80.8,80.81,68500.0,80.86,80.86,80.8,80.81,68500.0
2008-08-25 14:20:00,80.82,80.96,80.79,80.92,150400.0,80.82,80.96,80.79,80.92,150400.0
2008-08-25 14:30:00,80.91,80.99,80.89,80.97,107700.0,80.91,80.99,80.89,80.97,107700.0
2008-08-25 14:40:00,80.96,81.02,80.8,80.83,251100.0,80.96,81.02,80.8,80.83,251100.0
2008-08-25 14:50:00,80.84,80.9,80.81,80.87,135800.0,80.84,80.9,80.81,80.87,135800.0
2008-08-25 15:00:00,80.87,80.96,80.85,80.95,79400.0,80.87,80.96,80.85,80.95,79400.0
2008-08-25 15:10:00,80.94,80.94,80.85,80.87,37400.0,80.94,80.94,80.85,80.87,37400.0
2008-08-25 15:20:00,80.86,80.92,80.84,80.92,26600.0,80.86,80.92,80.84,80.92,26600.0
2008-08-25 15:30:00,80.91,80.92,80.81,80.83,73400.0,80.91,80.92,80.81,80.83,73400.0
2008-08-25 15:40:00,80.83,80.86,80.82,80.86,175000.0,80.83,80.86,80.82,80.86,175000.0
2008-08-25 15:50:00,80.86,80.94,80.85,80.93,111100.0,80.86,80.94,80.85,80.93,111100.0
2008-08-26 09:30:00,80.61,81.09,80.6,81.0,1163900.0,80.61,81.09,80.6,81.0,1163900.0
2008-08-26 09:40:00,81.01,81.24,80.96,81.06,652300.0,81.01,81.24,80.96,81.06,652300.0
2008-08-26 09:50:00,81.07,81.16,81.01,81.07,184500.0,81.07,81.16,81.01,81.07,184500.0
2008-08-26 10:00:00,81.06,81.1,80.78,81.06,494900.0,81.06,81.1,80.78,81.06,494900.0
2008-08-26 10:10:00,81.04,81.85,80.94,81.69,1228800.0,81.04,81.85,80.94,81.69,1228800.0
2008-08-26 10:20:00,81.7,81.7,81.47,81.53,213600.0,81.7,81.7,81.47,81.53,213600.0
2008-08-26 10:30:00,81.54,81.55,81.27,81.36,274700.0,81.54,81.55,81.27,81.36,274700.0
2008-08-26 10:40:00,81.36,81.62,81.25,81.47,207600.0,81.36,81.62,81.25,81.47,207600.0
2008-08-26 10:50:00,81.47,81.6,81.42,81.44,205400.0,81.47,81.6,81.42,81.44,205400.0
2008-08-26 11:00:00,81.45,81.63,81.34,81.53,191100.0,81.45,81.63,81.34,81.53,191100.0
2008-08-26 11:10:00,81.55,81.63,81.46,81.59,152200.0,81.55,81.63,81.46,81.59,152200.0
2008-08-26 11:20:00,81.58,81.7,81.54,81.6,126200.0,81.58,81.7,81.54,81.6,126200.0
2008-08-26 11:30:00,81.59,81.64,81.49,81.55,219100.0,81.59,81.64,81.49,81.55,219100.0
2008-08-26 11:40:00,81.55,81.55,81.34,81.4,101600.0,81.55,81.55,81.34,81.4,101600.0
2008-08-26 11:50:00,81.38,81.43,81.21,81.26,120700.0,81.38,81.43,81.21,81.26,120700.0
2008-08-26 12:00:00,81.26,81.39,81.12,81.17,188900.0,81.26,81.39,81.12,81.17,188900.0
2008-08-26 12:10:00,81.17,81.26,81.08,81.08,64500.0,81.17,81.26,81.08,81.08,64500.0
2008-08-26 12:20:00,81.09,81.43,81.08,81.37,107500.0,81.09,81.43,81.08,81.37,107500.0
2008-08-26 12:30:00,81.39,81.57,81.08,81.12,99100.0,81.39,81.57,81.08,81.12,99100.0
2008-08-26 12:40:00,81.12,81.18,80.85,80.91,291900.0,81.12,81.18,80.85,80.91,291900.0
2008-08-26 12:50:00,80.91,80.99,80.87,80.94,133300.0,80.91,80.99,80.87,80.94,133300.0
2008-08-26 13:00:00,80.94,81.08,80.9,80.95,121200.0,80.94,81.08,80.9,80.95,121200.0
2008-08-26 13:10:00,80.93,81.02,80.87,80.98,58500.0,80.93,81.02,80.87,80.98,58500.0
2008-08-26 13:20:00,80.97,81.17,80.91,81.06,91700.0,80.97,81.17,80.91,81.06,91700.0
2008-08-26 13:30:00,81.06,81.12,80.97,80.99,101100.0,81.06,81.12,80.97,80.99,101100.0
2008-08-26 13:40:00,81.02,81.23,81.0,81.21,45200.0,81.02,81.23,81.0,81.21,45200.0
2008-08-26 13:50:00,81.21,81.24,81.11,81.19,42400.0,81.21,81.24,81.11,81.19,42400.0
2008-08-26 14:00:00,81.19,81.29,81.11,81.2,114400.0,81.19,81.29,81.11,81.2,114400.0
2008-08-26 14:10:00,81.23,81.25,81.06,81.25,175600.0,81.23,81.25,81.06,81.25,175600.0
2008-08-26 14:20:00,81.22,81.34,81.18,81.24,99000.0,81.22,81.34,81.18,81.24,99000.0
2008-08-26 14:30:00,81.27,81.27,81.15,81.16,86500.0,81.27,81.27,81.15,81.16,86500.0
2008-08-26 14:40:00,81.14,81.17,81.12,81.15,76700.0,81.14,81.17,81.12,81.15,76700.0
2008-08-26 14:50:00,81.16,81.2,81.13,81.14,84500.0,81.16,81.2,81.13,81.14,84500.0
2008-08-26 15:00:00,81.13,81.16,81.08,81.15,62100.0,81.13,81.16,81.08,81.15,62100.0
2008-08-26 15:10:00,81.15,81.18,81.09,81.09,98000.0,81.15,81.18,81.09,81.09,98000.0
2008-08-26 15:20:00,81.1,81.12,81.08,81.1,25200.0,81.1,81.12,81.08,81.1,25200.0
2008-08-26 15:30:00,81.09,81.14,81.08,81.14,46900.0,81.09,81.14,81.08,81.14,46900.0
2008-08-26 15:40:00,81.12,81.17,81.12,81.16,34700.0,81.12,81.17,81.12,81.16,34700.0
2008-08-26 15:50:00,81.16,81.27,81.15,81.25,110000.0,81.16,81.27,81.15,81.25,110000.0
2008-08-27 09:30:00,81.89,82.05,81.84,81.93,476700.0,81.89,82.05,81.84,81.93,476700.0
2008-08-27 09:40:00,81.93,82.03,81.89,81.93,264700.0,81.93,82.03,81.89,81.93,264700.0
2008-08-27 09:50:00,81.95,82.0,81.73,81.73,165800.0,81.95,82.0,81.73,81.73,165800.0
2008-08-27 10:00:00,81.73,81.78,81.47,81.47,345200.0,81.73,81.78,81.47,81.47,345200.0
2008-08-27 10:10:00,81.49,81.68,81.47,81.6,214000.0,81.49,81.68,81.47,81.6,214000.0
2008-08-27 10:20:00,81.6,81.61,81.0,81.31,492000.0,81.6,81.61,81.0,81.31,492000.0
2008-08-27 10:30:00,81.33,81.64,81.23,81.45,491300.0,81.33,81.64,81.23,81.45,491300.0
2008-08-27 10:40:00,81.44,81.85,81.37,81.54,500700.0,81.44,81.85,81.37,81.54,500700.0
2008-08-27 10:50:00,81.55,81.65,81.51,81.56,171100.0,81.55,81.65,81.51,81.56,171100.0
2008-08-27 11:00:00,81.55,81.66,81.47,81.52,235800.0,81.55,81.66,81.47,81.52,235800.0
2008-08-27 11:10:00,81.52,81.7,81.51,81.64,87300.0,81.52,81.7,81.51,81.64,87300.0
2008-08-27 11:20:00,81.64,81.65,81.32,81.39,255300.0,81.64,81.65,81.32,81.39,255300.0
2008-08-27 11:30:00,81.39,81.52,81.29,81.52,109500.0,81.39,81.52,81.29,81.52,109500.0
2008-08-27 11:40:00,81.53,81.53,81.25,81.3,176400.0,81.53,81.53,81.25,81.3,176400.0
2008-08-27 11:50:00,81.31,81.51,81.22,81.38,173200.0,81.31,81.51,81.22,81.38,173200.0
2008-08-27 12:00:00,81.42,81.63,81.41,81.46,192000.0,81.42,81.63,81.41,81.46,192000.0
2008-08-27 12:10:00,81.47,81.57,81.34,81.38,141400.0,81.47,81.57,81.34,81.38,141400.0
2008-08-27 12:20:00,81.39,81.46,81.3,81.42,84200.0,81.39,81.46,81.3,81.42,84200.0
2008-08-27 12:30:00,81.43,81.53,81.33,81.35,98800.0,81.43,81.53,81.33,81.35,98800.0
2008-08-27 12:40:00,81.35,81.35,81.17,81.26,223700.0,81.35,81.35,81.17,81.26,223700.0
2008-08-27 12:50:00,81.28,81.35,81.07,81.27,219500.0,81.28,81.35,81.07,81.27,219500.0
2008-08-27 13:00:00,81.24,81.4,81.21,81.39,83900.0,81.24,81.4,81.21,81.39,83900.0
2008-08-27 13:10:00,81.37,81.44,81.32,81.42,85100.0,81.37,81.44,81.32,81.42,85100.0
2008-08-27 13:20:00,81.42,81.68,81.38,81.63,122900.0,81.42,81.68,81.38,81.63,122900.0
2008-08-27 13:30:00,81.64,81.65,81.49,81.58,106900.0,81.64,81.65,81.49,81.58,106900.0
2008-08-27 13:40:00,81.59,81.59,81.42,81.46,67000.0,81.59,81.59,81.42,81.46,67000.0
2008-08-27 13:50:00,81.45,81.52,81.39,81.49,75400.0,81.45,81.52,81.39,81.49,75400.0
2008-08-27 14:00:00,81.5,81.6,81.45,81.48,79400.0,81.5,81.6,81.45,81.48,79400.0
2008-08-27 14:10:00,81.48,81.53,81.4,81.5,78200.0,81.48,81.53,81.4,81.5,78200.0
2008-08-27 14:20:00,81.49,81.51,81.42,81.46,66800.0,81.49,81.51,81.42,81.46,66800.0
2008-08-27 14:30:00,81.48,81.54,81.41,81.48,107300.0,81.48,81.54,81.41,81.48,107300.0
2008-08-27 14:40:00,81.48,81.48,81.41,81.48,44100.0,81.48,81.48,81.41,81.48,44100.0
2008-08-27 14:50:00,81.48,81.58,81.47,81.55,54500.0,81.48,81.58,81.47,81.55,54500.0
2008-08-27 15:00:00,81.55,81.63,81.54,81.55,65200.0,81.55,81.63,81.54,81.55,65200.0
2008-08-27 15:10:00,81.55,81.59,81.51,81.53,50000.0,81.55,81.59,81.51,81.53,50000.0
2008-08-27 15:20:00,81.54,81.58,81.5,81.58,88000.0,81.54,81.58,81.5,81.58,88000.0
2008-08-27 15:30:00,81.57,81.59,81.53,81.53,85700.0,81.57,81.59,81.53,81.53,85700.0
2008-08-27 15:40:00,81.53,81.54,81.5,81.52,113800.0,81.53,81.54,81.5,81.52,113800.0
2008-08-27 15:50:00,81.5,81.5,81.33,81.36,96400.0,81.5,81.5,81.33,81.36,96400.0
2008-08-28 09:30:00,83.06,83.13,82.73,82.79,803400.0,83.06,83.13,82.73,82.79,803400.0
2008-08-28 09:40:00,82.79,82.87,82.64,82.73,503800.0,82.79,82.87,82.64,82.73,503800.0
2008-08-28 09:50:00,82.71,82.78,82.52,82.64,379300.0,82.71,82.78,82.52,82.64,379300.0
2008-08-28 10:00:00,82.64,82.72,82.51,82.68,510200.0,82.64,82.72,82.51,82.68,510200.0
2008-08-28 10:10:00,82.7,82.84,82.62,82.65,407900.0,82.7,82.84,82.62,82.65,407900.0
2008-08-28 10:20:00,82.65,82.66,82.44,82.52,279900.0,82.65,82.66,82.44,82.52,279900.0
2008-08-28 10:30:00,82.53,82.54,82.24,82.31,533500.0,82.53,82.54,82.24,82.31,533500.0
2008-08-28 10:40:00,82.29,82.38,81.97,82.17,730800.0,82.29,82.38,81.97,82.17,730800.0
2008-08-28 10:50:00,82.17,82.17,82.01,82.13,369400.0,82.17,82.17,82.01,82.13,369400.0
2008-08-28 11:00:00,82.15,82.22,82.08,82.17,221500.0,82.15,82.22,82.08,82.17,221500.0
2008-08-28 11:10:00,82.18,82.2,81.97,82.0,224500.0,82.18,82.2,81.97,82.0,224500.0
2008-08-28 11:20:00,81.98,82.14,81.71,81.87,372500.0,81.98,82.14,81.71,81.87,372500.0
2008-08-28 11:30:00,81.87,81.92,81.49,81.59,268000.0,81.87,81.92,81.49,81.59,268000.0
2008-08-28 11:40:00,81.6,81.77,81.39,81.56,464400.0,81.6,81.77,81.39,81.56,464400.0
2008-08-28 11:50:00,81.56,81.6,81.27,81.43,452600.0,81.56,81.6,81.27,81.43,452600.0
2008-08-28 12:00:00,81.44,81.69,81.38,81.6,240800.0,81.44,81.69,81.38,81.6,240800.0
2008-08-28 12:10:00,81.6,81.7,81.55,81.61,90600.0,81.6,81.7,81.55,81.61,90600.0
2008-08-28 12:20:00,81.6,81.79,81.56,81.75,77200.0,81.6,81.79,81.56,81.75,77200.0
2008-08-28 12:30:00,81.72,81.85,81.72,81.8,50900.0,81.72,81.85,81.72,81.8,50900.0
2008-08-28 12:40:00,81.8,81.86,81.78,81.85,35600.0,81.8,81.86,81.78,81.85,35600.0
2008-08-28 12:50:00,81.85,81.9,81.77,81.9,65200.0,81.85,81.9,81.77,81.9,65200.0
2008-08-28 13:00:00,81.9,81.92,81.63,81.68,179300.0,81.9,81.92,81.63,81.68,179300.0
2008-08-28 13:10:00,81.7,81.9,81.69,81.88,62900.0,81.7,81.9,81.69,81.88,62900.0
2008-08-28 13:20:00,81.87,82.06,81.8,81.94,85000.0,81.87,82.06,81.8,81.94,85000.0
2008-08-28 13:30:00,81.93,81.97,81.88,81.94,35300.0,81.93,81.97,81.88,81.94,35300.0
2008-08-28 13:40:00,81.93,82.0,81.89,81.96,34600.0,81.93,82.0,81.89,81.96,34600.0
2008-08-28 13:50:00,81.98,82.02,81.91,81.91,34800.0,81.98,82.02,81.91,81.91,34800.0
2008-08-28 14:00:00,81.9,82.03,81.85,82.01,55200.0,81.9,82.03,81.85,82.01,55200.0
2008-08-28 14:10:00,81.97,82.0,81.9,81.93,61400.0,81.97,82.0,81.9,81.93,61400.0
2008-08-28 14:20:00,81.96,81.97,81.7,81.74,76900.0,81.96,81.97,81.7,81.74,76900.0
2008-08-28 14:30:00,81.74,82.0,81.69,82.0,29500.0,81.74,82.0,81.69,82.0,29500.0
2008-08-28 14:40:00,81.98,82.0,81.96,81.96,33600.0,81.98,82.0,81.96,81.96,33600.0
2008-08-28 14:50:00,81.96,81.96,81.94,81.95,16000.0,81.96,81.96,81.94,81.95,16000.0
2008-08-28 15:00:00,81.95,81.99,81.94,81.98,23400.0,81.95,81.99,81.94,81.98,23400.0
2008-08-28 15:10:00,81.99,82.03,81.98,82.02,13900.0,81.99,82.03,81.98,82.02,13900.0
2008-08-28 15:20:00,82.01,82.03,82.0,82.01,20800.0,82.01,82.03,82.0,82.01,20800.0
2008-08-28 15:30:00,82.01,82.07,82.0,82.03,57100.0,82.01,82.07,82.0,82.03,57100.0
2008-08-28 15:40:00,82.04,82.16,82.03,82.14,107500.0,82.04,82.16,82.03,82.14,107500.0
2008-08-28 15:50:00,82.13,82.18,82.1,82.18,142900.0,82.13,82.18,82.1,82.18,142900.0
2008-08-29 09:30:00,82.34,82.39,82.2,82.31,220000.0,82.34,82.39,82.2,82.31,220000.0
2008-08-29 09:40:00,82.29,82.29,81.98,82.03,271400.0,82.29,82.29,81.98,82.03,271400.0
2008-08-29 09:50:00,82.03,82.22,81.97,82.06,361300.0,82.03,82.22,81.97,82.06,361300.0
2008-08-29 10:00:00,82.05,82.21,82.0,82.05,126900.0,82.05,82.21,82.0,82.05,126900.0
2008-08-29 10:10:00,82.04,82.09,81.98,82.0,84100.0,82.04,82.09,81.98,82.0,84100.0
2008-08-29 10:20:00,81.99,82.12,81.76,82.07,273300.0,81.99,82.12,81.76,82.07,273300.0
2008-08-29 10:30:00,82.07,82.22,82.0,82.19,153200.0,82.07,82.22,82.0,82.19,153200.0
2008-08-29 10:40:00,82.19,82.47,82.19,82.41,260400.0,82.19,82.47,82.19,82.41,260400.0
2008-08-29 10:50:00,82.39,82.42,82.26,82.35,245000.0,82.39,82.42,82.26,82.35,245000.0
2008-08-29 11:00:00,82.33,82.35,82.12,82.19,124100.0,82.33,82.35,82.12,82.19,124100.0
2008-08-29 11:10:00,82.17,82.26,82.09,82.13,110100.0,82.17,82.26,82.09,82.13,110100.0
2008-08-29 11:20:00,82.15,82.18,82.01,82.11,166100.0,82.15,82.18,82.01,82.11,166100.0
2008-08-29 11:30:00,82.11,82.22,82.11,82.17,161600.0,82.11,82.22,82.11,82.17,161600.0
2008-08-29 11:40:00,82.17,82.19,82.02,82.11,133600.0,82.17,82.19,82.02,82.11,133600.0
2008-08-29 11:50:00,82.12,82.2,82.05,82.14,90200.0,82.12,82.2,82.05,82.14,90200.0
2008-08-29 12:00:00,82.13,82.23,82.12,82.17,59800.0,82.13,82.23,82.12,82.17,59800.0
2008-08-29 12:10:00,82.17,82.24,82.16,82.2,17300.0,82.17,82.24,82.16,82.2,17300.0
2008-08-29 12:20:00,82.18,82.18,82.08,82.1,29100.0,82.18,82.18,82.08,82.1,29100.0
2008-08-29 12:30:00,82.09,82.09,82.02,82.06,31600.0,82.09,82.09,82.02,82.06,31600.0
2008-08-29 12:40:00,82.04,82.1,81.95,82.07,62700.0,82.04,82.1,81.95,82.07,62700.0
2008-08-29 12:50:00,82.05,82.07,81.89,81.92,107200.0,82.05,82.07,81.89,81.92,107200.0
2008-08-29 13:00:00,81.91,81.93,81.78,81.9,317400.0,81.91,81.93,81.78,81.9,317400.0
2008-08-29 13:10:00,81.88,81.93,81.86,81.88,59700.0,81.88,81.93,81.86,81.88,59700.0
2008-08-29 13:20:00,81.88,81.89,81.69,81.76,250500.0,81.88,81.89,81.69,81.76,250500.0
2008-08-29 13:30:00,81.73,81.91,81.73,81.9,38100.0,81.73,81.91,81.73,81.9,38100.0
2008-08-29 13:40:00,81.9,82.04,81.89,81.94,175200.0,81.9,82.04,81.89,81.94,175200.0
2008-08-29 13:50:00,81.93,81.96,81.88,81.95,38800.0,81.93,81.96,81.88,81.95,38800.0
2008-08-29 14:00:00,81.93,81.94,81.87,81.91,27900.0,81.93,81.94,81.87,81.91,27900.0
2008-08-29 14:10:00,81.9,81.94,81.87,81.9,19700.0,81.9,81.94,81.87,81.9,19700.0
2008-08-29 14:20:00,81.9,81.94,81.82,81.86,30700.0,81.9,81.94,81.82,81.86,30700.0
2008-08-29 14:30:00,81.85,81.88,81.82,81.82,34500.0,81.85,81.88,81.82,81.82,34500.0
2008-08-29 14:40:00,81.82,81.86,81.78,81.78,41400.0,81.82,81.86,81.78,81.78,41400.0
2008-08-29 14:50:00,81.78,81.84,81.78,81.82,18500.0,81.78,81.84,81.78,81.82,18500.0
2008-08-29 15:00:00,81.81,81.85,81.79,81.82,29400.0,81.81,81.85,81.79,81.82,29400.0
2008-08-29 15:10:00,81.81,81.86,81.81,81.86,21900.0,81.81,81.86,81.81,81.86,21900.0
2008-08-29 15:20:00,81.86,81.89,81.82,81.87,41000.0,81.86,81.89,81.82,81.87,41000.0
2008-08-29 15:30:00,81.87,81.89,81.79,81.81,56400.0,81.87,81.89,81.79,81.81,56400.0
2008-08-29 15:40:00,81.8,81.81,81.73,81.77,112700.0,81.8,81.81,81.73,81.77,112700.0
2008-08-29 15:50:00,81.75,81.81,81.71,81.73,188700.0,81.75,81.81,81.71,81.73,188700.0
2008-09-02 09:30:00,78.18,78.47,77.98,78.38,1599400.0,78.18,78.47,77.98,78.38,1599400.0
2008-09-02 09:40:00,78.38,78.56,78.0,78.45,726800.0,78.38,78.56,78.0,78.45,726800.0
2008-09-02 09:50:00,78.45,78.58,78.25,78.3,398500.0,78.45,78.58,78.25,78.3,398500.0
2008-09-02 10:00:00,78.29,78.77,78.21,78.66,589300.0,78.29,78.77,78.21,78.66,589300.0
2008-09-02 10:10:00,78.65,78.72,78.57,78.68,457400.0,78.65,78.72,78.57,78.68,457400.0
2008-09-02 10:20:00,78.67,78.68,78.38,78.42,321000.0,78.67,78.68,78.38,78.42,321000.0
2008-09-02 10:30:00,78.42,78.59,78.35,78.56,406700.0,78.42,78.59,78.35,78.56,406700.0
2008-09-02 10:40:00,78.56,78.85,78.43,78.46,268700.0,78.56,78.85,78.43,78.46,268700.0
2008-09-02 10:50:00,78.46,78.69,78.41,78.56,273000.0,78.46,78.69,78.41,78.56,273000.0
2008-09-02 11:00:00,78.56,78.71,78.54,78.67,140500.0,78.56,78.71,78.54,78.67,140500.0
2008-09-02 11:10:00,78.68,78.71,78.52,78.69,158700.0,78.68,78.71,78.52,78.69,158700.0
2008-09-02 11:20:00,78.66,78.76,78.6,78.65,269300.0,78.66,78.76,78.6,78.65,269300.0
2008-09-02 11:30:00,78.66,78.76,78.42,78.42,245600.0,78.66,78.76,78.42,78.42,245600.0
2008-09-02 11:40:00,78.42,78.54,78.38,78.46,204800.0,78.42,78.54,78.38,78.46,204800.0
2008-09-02 11:50:00,78.46,78.59,78.4,78.47,125200.0,78.46,78.59,78.4,78.47,125200.0
2008-09-02 12:00:00,78.49,78.75,78.48,78.67,197900.0,78.49,78.75,78.48,78.67,197900.0
2008-09-02 12:10:00,78.66,78.74,78.55,78.65,269600.0,78.66,78.74,78.55,78.65,269600.0
2008-09-02 12:20:00,78.64,79.2,78.6,79.16,283100.0,78.64,79.2,78.6,79.16,283100.0
2008-09-02 12:30:00,79.16,79.4,79.08,79.4,211900.0,79.16,79.4,79.08,79.4,211900.0
2008-09-02 12:40:00,79.41,79.65,79.33,79.53,361300.0,79.41,79.65,79.33,79.53,361300.0
2008-09-02 12:50:00,79.54,79.69,79.52,79.63,236400.0,79.54,79.69,79.52,79.63,236400.0
2008-09-02 13:00:00,79.63,79.73,79.55,79.61,194400.0,79.63,79.73,79.55,79.61,194400.0
2008-09-02 13:10:00,79.62,79.79,79.61,79.75,106000.0,79.62,79.79,79.61,79.75,106000.0
2008-09-02 13:20:00,79.75,79.75,79.31,79.33,181600.0,79.75,79.75,79.31,79.33,181600.0
2008-09-02 13:30:00,79.33,79.38,79.27,79.35,114100.0,79.33,79.38,79.27,79.35,114100.0
2008-09-02 13:40:00,79.34,79.58,79.32,79.58,173800.0,79.34,79.58,79.32,79.58,173800.0
2008-09-02 13:50:00,79.58,79.65,79.5,79.57,83200.0,79.58,79.65,79.5,79.57,83200.0
2008-09-02 14:00:00,79.57,79.67,79.46,79.51,371600.0,79.57,79.67,79.46,79.51,371600.0
2008-09-02 14:10:00,79.51,79.55,79.39,79.55,228000.0,79.51,79.55,79.39,79.55,228000.0
2008-09-02 14:20:00,79.56,79.56,79.23,79.33,127500.0,79.56,79.56,79.23,79.33,127500.0
2008-09-02 14:30:00,79.31,79.42,79.3,79.39,96300.0,79.31,79.42,79.3,79.39,96300.0
2008-09-02 14:40:00,79.39,79.52,79.37,79.44,74200.0,79.39,79.52,79.37,79.44,74200.0
2008-09-02 14:50:00,79.45,79.57,79.42,79.47,83500.0,79.45,79.57,79.42,79.47,83500.0
2008-09-02 15:00:00,79.47,79.54,79.41,79.43,129700.0,79.47,79.54,79.41,79.43,129700.0
2008-09-02 15:10:00,79.43,79.44,79.38,79.4,53100.0,79.43,79.44,79.38,79.4,53100.0
2008-09-02 15:20:00,79.39,79.43,79.31,79.32,69200.0,79.39,79.43,79.31,79.32,69200.0
2008-09-02 15:30:00,79.33,79.37,79.28,79.3,101600.0,79.33,79.37,79.28,79.3,101600.0
2008-09-02 15:40:00,79.3,79.34,79.27,79.28,149200.0,79.3,79.34,79.27,79.28,149200.0
2008-09-02 15:50:00,79.28,79.31,79.15,79.19,290400.0,79.28,79.31,79.15,79.19,290400.0
2008-09-03 09:30:00,79.2,79.49,79.11,79.46,489800.0,79.2,79.49,79.11,79.46,489800.0
2008-09-03 09:40:00,79.47,79.69,79.42,79.42,540500.0,79.47,79.69,79.42,79.42,540500.0
2008-09-03 09:50:00,79.41,79.6,79.26,79.36,319700.0,79.41,79.6,79.26,79.36,319700.0
2008-09-03 10:00:00,79.34,79.34,79.04,79.15,305700.0,79.34,79.34,79.04,79.15,305700.0
2008-09-03 10:10:00,79.18,79.31,79.09,79.25,247500.0,79.18,79.31,79.09,79.25,247500.0
2008-09-03 10:20:00,79.25,79.39,79.08,79.14,424400.0,79.25,79.39,79.08,79.14,424400.0
2008-09-03 10:30:00,79.14,79.15,78.82,78.87,797100.0,79.14,79.15,78.82,78.87,797100.0
2008-09-03 10:40:00,78.87,78.9,78.61,78.88,405700.0,78.87,78.9,78.61,78.88,405700.0
2008-09-03 10:50:00,78.87,78.97,78.76,78.76,217400.0,78.87,78.97,78.76,78.76,217400.0
2008-09-03 11:00:00,78.76,78.83,78.63,78.74,362800.0,78.76,78.83,78.63,78.74,362800.0
2008-09-03 11:10:00,78.75,78.81,78.63,78.71,418800.0,78.75,78.81,78.63,78.71,418800.0
2008-09-03 11:20:00,78.72,78.77,78.34,78.47,403500.0,78.72,78.77,78.34,78.47,403500.0
2008-09-03 11:30:00,78.46,78.67,78.4,78.58,277900.0,78.46,78.67,78.4,78.58,277900.0
2008-09-03 11:40:00,78.59,79.1,78.57,79.03,337900.0,78.59,79.1,78.57,79.03,337900.0
2008-09-03 11:50:00,79.01,79.27,78.93,79.11,283500.0,79.01,79.27,78.93,79.11,283500.0
2008-09-03 12:00:00,79.11,79.32,79.0,79.21,245600.0,79.11,79.32,79.0,79.21,245600.0
2008-09-03 12:10:00,79.21,79.26,79.04,79.09,118800.0,79.21,79.26,79.04,79.09,118800.0
2008-09-03 12:20:00,79.1,79.21,79.0,79.06,139400.0,79.1,79.21,79.0,79.06,139400.0
2008-09-03 12:30:00,79.04,79.21,78.8,78.87,283300.0,79.04,79.21,78.8,78.87,283300.0
2008-09-03 12:40:00,78.87,79.09,78.85,78.98,187600.0,78.87,79.09,78.85,78.98,187600.0
2008-09-03 12:50:00,78.94,79.09,78.79,79.08,220200.0,78.94,79.09,78.79,79.08,220200.0
2008-09-03 13:00:00,79.08,79.21,78.99,79.04,98600.0,79.08,79.21,78.99,79.04,98600.0
2008-09-03 13:10:00,79.04,79.2,79.03,79.07,214900.0,79.04,79.2,79.03,79.07,214900.0
2008-09-03 13:20:00,79.06,79.19,79.03,79.16,170300.0,79.06,79.19,79.03,79.16,170300.0
2008-09-03 13:30:00,79.15,79.17,78.96,79.1,398700.0,79.15,79.17,78.96,79.1,398700.0
2008-09-03 13:40:00,79.1,79.14,79.0,79.01,97700.0,79.1,79.14,79.0,79.01,97700.0
2008-09-03 13:50:00,79.01,79.06,78.93,79.03,69200.0,79.01,79.06,78.93,79.03,69200.0
2008-09-03 14:00:00,79.02,79.11,78.87,78.98,99600.0,79.02,79.11,78.87,78.98,99600.0
2008-09-03 14:10:00,78.97,79.03,78.94,79.0,131300.0,78.97,79.03,78.94,79.0,131300.0
2008-09-03 14:20:00,78.99,79.02,78.93,78.96,147000.0,78.99,79.02,78.93,78.96,147000.0
2008-09-03 14:30:00,78.97,79.0,78.81,78.85,108400.0,78.97,79.0,78.81,78.85,108400.0
2008-09-03 14:40:00,78.83,78.83,78.69,78.82,252800.0,78.83,78.83,78.69,78.82,252800.0
2008-09-03 14:50:00,78.83,78.96,78.83,78.88,299600.0,78.83,78.96,78.83,78.88,299600.0
2008-09-03 15:00:00,78.88,78.91,78.8,78.82,95100.0,78.88,78.91,78.8,78.82,95100.0
2008-09-03 15:10:00,78.83,78.97,78.81,78.91,89800.0,78.83,78.97,78.81,78.91,89800.0
2008-09-03 15:20:00,78.91,78.95,78.79,78.85,224000.0,78.91,78.95,78.79,78.85,224000.0
2008-09-03 15:30:00,78.85,78.94,78.77,78.9,198800.0,78.85,78.94,78.77,78.9,198800.0
2008-09-03 15:40:00,78.9,79.01,78.9,79.0,138000.0,78.9,79.01,78.9,79.0,138000.0
2008-09-03 15:50:00,79.0,79.01,78.87,78.89,209300.0,79.0,79.01,78.87,78.89,209300.0
2008-09-04 09:30:00,79.71,79.78,79.56,79.74,196300.0,79.71,79.78,79.56,79.74,196300.0
2008-09-04 09:40:00,79.74,79.77,79.62,79.71,209100.0,79.74,79.77,79.62,79.71,209100.0
2008-09-04 09:50:00,79.69,79.71,79.45,79.49,346200.0,79.69,79.71,79.45,79.49,346200.0
2008-09-04 10:00:00,79.52,79.53,79.19,79.26,335700.0,79.52,79.53,79.19,79.26,335700.0
2008-09-04 10:10:00,79.26,79.39,79.22,79.29,145100.0,79.26,79.39,79.22,79.29,145100.0
2008-09-04 10:20:00,79.28,79.29,79.12,79.12,109700.0,79.28,79.29,79.12,79.12,109700.0
2008-09-04 10:30:00,79.13,79.24,78.93,79.07,313100.0,79.13,79.24,78.93,79.07,313100.0
2008-09-04 10:40:00,79.07,79.23,78.95,79.05,241200.0,79.07,79.23,78.95,79.05,241200.0
2008-09-04 10:50:00,79.06,79.06,78.57,78.76,907600.0,79.06,79.06,78.57,78.76,907600.0
2008-09-04 11:00:00,78.78,79.12,78.71,78.72,820700.0,78.78,79.12,78.71,78.72,820700.0
2008-09-04 11:10:00,78.72,78.78,78.18,78.23,859200.0,78.72,78.78,78.18,78.23,859200.0
2008-09-04 11:20:00,78.23,78.56,78.14,78.4,831400.0,78.23,78.56,78.14,78.4,831400.0
2008-09-04 11:30:00,78.38,78.7,78.35,78.56,318000.0,78.38,78.7,78.35,78.56,318000.0
2008-09-04 11:40:00,78.57,78.83,78.5,78.79,507900.0,78.57,78.83,78.5,78.79,507900.0
2008-09-04 11:50:00,78.77,78.81,78.69,78.78,93200.0,78.77,78.81,78.69,78.78,93200.0
2008-09-04 12:00:00,78.8,78.91,78.73,78.82,424700.0,78.8,78.91,78.73,78.82,424700.0
2008-09-04 12:10:00,78.81,79.04,78.81,78.98,186700.0,78.81,79.04,78.81,78.98,186700.0
2008-09-04 12:20:00,78.97,79.05,78.72,78.75,98100.0,78.97,79.05,78.72,78.75,98100.0
2008-09-04 12:30:00,78.73,78.84,78.68,78.77,125600.0,78.73,78.84,78.68,78.77,125600.0
2008-09-04 12:40:00,78.79,78.8,78.72,78.75,65100.0,78.79,78.8,78.72,78.75,65100.0
2008-09-04 12:50:00,78.75,78.8,78.72,78.74,105100.0,78.75,78.8,78.72,78.74,105100.0
2008-09-04 13:00:00,78.74,78.74,78.64,78.65,50800.0,78.74,78.74,78.64,78.65,50800.0
2008-09-04 13:10:00,78.64,78.8,78.6,78.68,192800.0,78.64,78.8,78.6,78.68,192800.0
2008-09-04 13:20:00,78.69,78.86,78.65,78.7,116500.0,78.69,78.86,78.65,78.7,116500.0
2008-09-04 13:30:00,78.7,78.92,78.67,78.85,251600.0,78.7,78.92,78.67,78.85,251600.0
2008-09-04 13:40:00,78.84,78.99,78.84,78.92,249900.0,78.84,78.99,78.84,78.92,249900.0
2008-09-04 13:50:00,78.9,78.99,78.84,78.87,132600.0,78.9,78.99,78.84,78.87,132600.0
2008-09-04 14:00:00,78.88,78.88,78.7,78.71,150100.0,78.88,78.88,78.7,78.71,150100.0
2008-09-04 14:10:00,78.72,78.81,78.57,78.64,88500.0,78.72,78.81,78.57,78.64,88500.0
2008-09-04 14:20:00,78.63,78.7,78.58,78.64,160000.0,78.63,78.7,78.58,78.64,160000.0
2008-09-04 14:30:00,78.65,78.73,78.62,78.7,428700.0,78.65,78.73,78.62,78.7,428700.0
2008-09-04 14:40:00,78.7,78.72,78.58,78.68,142000.0,78.7,78.72,78.58,78.68,142000.0
2008-09-04 14:50:00,78.67,78.7,78.53,78.56,85400.0,78.67,78.7,78.53,78.56,85400.0
2008-09-04 15:00:00,78.55,78.56,78.26,78.35,429000.0,78.55,78.56,78.26,78.35,429000.0
2008-09-04 15:10:00,78.35,78.49,78.3,78.48,108600.0,78.35,78.49,78.3,78.48,108600.0
2008-09-04 15:20:00,78.47,78.55,78.46,78.48,75500.0,78.47,78.55,78.46,78.48,75500.0
2008-09-04 15:30:00,78.49,78.55,78.45,78.51,120600.0,78.49,78.55,78.45,78.51,120600.0
2008-09-04 15:40:00,78.51,78.58,78.51,78.58,128600.0,78.51,78.58,78.51,78.58,128600.0
2008-09-04 15:50:00,78.58,78.6,78.36,78.36,210100.0,78.58,78.6,78.36,78.36,210100.0
2008-09-05 09:30:00,80.08,80.27,79.96,80.18,644300.0,80.08,80.27,79.96,80.18,644300.0
2008-09-05 09:40:00,80.18,80.22,79.88,80.05,477300.0,80.18,80.22,79.88,80.05,477300.0
2008-09-05 09:50:00,80.06,80.1,79.8,79.91,410600.0,80.06,80.1,79.8,79.91,410600.0
2008-09-05 10:00:00,79.91,79.95,79.59,79.65,498900.0,79.91,79.95,79.59,79.65,498900.0
2008-09-05 10:10:00,79.65,79.75,79.52,79.7,285500.0,79.65,79.75,79.52,79.7,285500.0
2008-09-05 10:20:00,79.7,79.7,79.18,79.3,725800.0,79.7,79.7,79.18,79.3,725800.0
2008-09-05 10:30:00,79.3,79.52,79.25,79.42,538000.0,79.3,79.52,79.25,79.42,538000.0
2008-09-05 10:40:00,79.43,79.51,79.22,79.38,212700.0,79.43,79.51,79.22,79.38,212700.0
2008-09-05 10:50:00,79.39,79.68,79.29,79.66,233900.0,79.39,79.68,79.29,79.66,233900.0
2008-09-05 11:00:00,79.65,79.93,79.6,79.89,188100.0,79.65,79.93,79.6,79.89,188100.0
2008-09-05 11:10:00,79.87,79.99,79.75,79.88,119800.0,79.87,79.99,79.75,79.88,119800.0
2008-09-05 11:20:00,79.88,79.9,79.62,79.68,134600.0,79.88,79.9,79.62,79.68,134600.0
2008-09-05 11:30:00,79.66,79.77,79.58,79.72,115100.0,79.66,79.77,79.58,79.72,115100.0
2008-09-05 11:40:00,79.71,79.71,79.25,79.47,204200.0,79.71,79.71,79.25,79.47,204200.0
2008-09-05 11:50:00,79.49,79.64,79.41,79.5,174200.0,79.49,79.64,79.41,79.5,174200.0
2008-09-05 12:00:00,79.5,79.55,79.4,79.43,81700.0,79.5,79.55,79.4,79.43,81700.0
2008-09-05 12:10:00,79.44,79.48,78.91,79.06,386900.0,79.44,79.48,78.91,79.06,386900.0
2008-09-05 12:20:00,79.07,79.11,78.89,78.97,225900.0,79.07,79.11,78.89,78.97,225900.0
2008-09-05 12:30:00,78.96,78.96,78.17,78.37,833200.0,78.96,78.96,78.17,78.37,833200.0
2008-09-05 12:40:00,78.38,78.56,78.25,78.38,526700.0,78.38,78.56,78.25,78.38,526700.0
2008-09-05 12:50:00,78.37,78.61,78.28,78.48,149400.0,78.37,78.61,78.28,78.48,149400.0
2008-09-05 13:00:00,78.49,78.7,78.42,78.58,186700.0,78.49,78.7,78.42,78.58,186700.0
2008-09-05 13:10:00,78.58,78.65,78.5,78.62,153100.0,78.58,78.65,78.5,78.62,153100.0
2008-09-05 13:20:00,78.6,78.74,78.54,78.69,156200.0,78.6,78.74,78.54,78.69,156200.0
2008-09-05 13:30:00,78.7,78.78,78.62,78.77,64200.0,78.7,78.78,78.62,78.77,64200.0
2008-09-05 13:40:00,78.78,78.98,78.78,78.93,129900.0,78.78,78.98,78.78,78.93,129900.0
2008-09-05 13:50:00,78.93,79.0,78.83,78.84,75300.0,78.93,79.0,78.83,78.84,75300.0
2008-09-05 14:00:00,78.86,78.97,78.8,78.8,52600.0,78.86,78.97,78.8,78.8,52600.0
2008-09-05 14:10:00,78.79,78.89,78.75,78.75,66600.0,78.79,78.89,78.75,78.75,66600.0
2008-09-05 14:20:00,78.74,78.93,78.69,78.93,113400.0,78.74,78.93,78.69,78.93,113400.0
2008-09-05 14:30:00,78.93,79.01,78.91,79.0,83000.0,78.93,79.01,78.91,79.0,83000.0
2008-09-05 14:40:00,79.0,79.14,78.98,79.05,155500.0,79.0,79.14,78.98,79.05,155500.0
2008-09-05 14:50:00,79.05,79.1,79.01,79.06,68100.0,79.05,79.1,79.01,79.06,68100.0
2008-09-05 15:00:00,79.05,79.09,78.96,79.01,144600.0,79.05,79.09,78.96,79.01,144600.0
2008-09-05 15:10:00,79.01,79.02,78.91,78.96,120000.0,79.01,79.02,78.91,78.96,120000.0
2008-09-05 15:20:00,78.97,79.04,78.95,79.02,71200.0,78.97,79.04,78.95,79.02,71200.0
2008-09-05 15:30:00,79.01,79.07,78.99,79.06,68800.0,79.01,79.07,78.99,79.06,68800.0
2008-09-05 15:40:00,79.07,79.16,79.0,79.0,313700.0,79.07,79.16,79.0,79.0,313700.0
2008-09-05 15:50:00,79.0,79.02,78.94,78.98,96600.0,79.0,79.02,78.94,78.98,96600.0
2008-09-08 09:30:00,80.09,80.3,80.08,80.22,559300.0,80.09,80.3,80.08,80.22,559300.0
2008-09-08 09:40:00,80.22,80.35,80.16,80.16,634000.0,80.22,80.35,80.16,80.16,634000.0
2008-09-08 09:50:00,80.15,80.22,79.74,79.78,373400.0,80.15,80.22,79.74,79.78,373400.0
2008-09-08 10:00:00,79.75,79.81,79.57,79.59,400000.0,79.75,79.81,79.57,79.59,400000.0
2008-09-08 10:10:00,79.59,79.83,79.56,79.64,422000.0,79.59,79.83,79.56,79.64,422000.0
2008-09-08 10:20:00,79.65,79.84,79.5,79.83,323300.0,79.65,79.84,79.5,79.83,323300.0
2008-09-08 10:30:00,79.78,79.9,79.71,79.81,145500.0,79.78,79.9,79.71,79.81,145500.0
2008-09-08 10:40:00,79.82,79.99,79.78,79.86,209800.0,79.82,79.99,79.78,79.86,209800.0
2008-09-08 10:50:00,79.86,79.97,79.82,79.91,141400.0,79.86,79.97,79.82,79.91,141400.0
2008-09-08 11:00:00,79.91,80.0,79.78,79.81,133500.0,79.91,80.0,79.78,79.81,133500.0
2008-09-08 11:10:00,79.76,79.79,79.7,79.75,227900.0,79.76,79.79,79.7,79.75,227900.0
2008-09-08 11:20:00,79.74,79.88,79.61,79.63,114600.0,79.74,79.88,79.61,79.63,114600.0
2008-09-08 11:30:00,79.63,79.71,79.53,79.64,228200.0,79.63,79.71,79.53,79.64,228200.0
2008-09-08 11:40:00,79.61,79.64,79.23,79.31,337500.0,79.61,79.64,79.23,79.31,337500.0
2008-09-08 11:50:00,79.3,79.33,78.87,78.95,310800.0,79.3,79.33,78.87,78.95,310800.0
2008-09-08 12:00:00,78.93,79.17,78.81,79.1,399000.0,78.93,79.17,78.81,79.1,399000.0
2008-09-08 12:10:00,79.1,79.17,78.67,78.67,275400.0,79.1,79.17,78.67,78.67,275400.0
2008-09-08 12:20:00,78.67,78.86,78.66,78.83,246000.0,78.67,78.86,78.66,78.83,246000.0
2008-09-08 12:30:00,78.84,78.84,78.47,78.62,269100.0,78.84,78.84,78.47,78.62,269100.0
2008-09-08 12:40:00,78.59,78.84,78.54,78.82,160400.0,78.59,78.84,78.54,78.82,160400.0
2008-09-08 12:50:00,78.82,78.84,78.63,78.84,95300.0,78.82,78.84,78.63,78.84,95300.0
2008-09-08 13:00:00,78.8,78.91,78.71,78.81,269300.0,78.8,78.91,78.71,78.81,269300.0
2008-09-08 13:10:00,78.81,78.93,78.81,78.88,130600.0,78.81,78.93,78.81,78.88,130600.0
2008-09-08 13:20:00,78.89,78.92,78.55,78.71,276900.0,78.89,78.92,78.55,78.71,276900.0
2008-09-08 13:30:00,78.71,78.9,78.61,78.61,225300.0,78.71,78.9,78.61,78.61,225300.0
2008-09-08 13:40:00,78.61,78.76,78.61,78.67,174400.0,78.61,78.76,78.61,78.67,174400.0
2008-09-08 13:50:00,78.67,78.85,78.66,78.81,193200.0,78.67,78.85,78.66,78.81,193200.0
2008-09-08 14:00:00,78.81,78.99,78.75,78.95,166300.0,78.81,78.99,78.75,78.95,166300.0
2008-09-08 14:10:00,78.95,79.02,78.81,78.85,228200.0,78.95,79.02,78.81,78.85,228200.0
2008-09-08 14:20:00,78.85,78.96,78.84,78.9,110500.0,78.85,78.96,78.84,78.9,110500.0
2008-09-08 14:30:00,78.9,79.0,78.85,78.94,75400.0,78.9,79.0,78.85,78.94,75400.0
2008-09-08 14:40:00,78.94,78.98,78.9,78.95,61900.0,78.94,78.98,78.9,78.95,61900.0
2008-09-08 14:50:00,78.95,78.96,78.91,78.95,37600.0,78.95,78.96,78.91,78.95,37600.0
2008-09-08 15:00:00,78.95,79.14,78.94,79.09,154800.0,78.95,79.14,78.94,79.09,154800.0
2008-09-08 15:10:00,79.09,79.09,78.95,78.97,146400.0,79.09,79.09,78.95,78.97,146400.0
2008-09-08 15:20:00,78.97,78.97,78.86,78.88,200700.0,78.97,78.97,78.86,78.88,200700.0
2008-09-08 15:30:00,78.88,78.94,78.87,78.92,105500.0,78.88,78.94,78.87,78.92,105500.0
2008-09-08 15:40:00,78.92,78.95,78.83,78.83,259400.0,78.92,78.95,78.83,78.83,259400.0
2008-09-08 15:50:00,78.83,78.96,78.83,78.86,173900.0,78.83,78.96,78.83,78.86,173900.0
2008-09-09 09:30:00,77.39,77.4,76.51,76.59,1757300.0,77.39,77.4,76.51,76.59,1757300.0
2008-09-09 09:40:00,76.57,77.02,76.56,76.95,1616200.0,76.57,77.02,76.56,76.95,1616200.0
2008-09-09 09:50:00,76.95,76.96,76.72,76.92,2106800.0,76.95,76.96,76.72,76.92,2106800.0
2008-09-09 10:00:00,76.93,77.2,76.78,77.18,1121100.0,76.93,77.2,76.78,77.18,1121100.0
2008-09-09 10:10:00,77.18,77.18,76.87,76.94,306100.0,77.18,77.18,76.87,76.94,306100.0
2008-09-09 10:20:00,76.94,77.02,76.8,76.85,316200.0,76.94,77.02,76.8,76.85,316200.0
2008-09-09 10:30:00,76.85,76.85,76.24,76.68,1115800.0,76.85,76.85,76.24,76.68,1115800.0
2008-09-09 10:40:00,76.68,76.93,76.61,76.9,480400.0,76.68,76.93,76.61,76.9,480400.0
2008-09-09 10:50:00,76.92,77.16,76.9,76.94,556100.0,76.92,77.16,76.9,76.94,556100.0
2008-09-09 11:00:00,76.99,77.02,76.74,76.77,439900.0,76.99,77.02,76.74,76.77,439900.0
2008-09-09 11:10:00,76.76,77.49,76.76,77.4,666100.0,76.76,77.49,76.76,77.4,666100.0
2008-09-09 11:20:00,77.39,77.56,77.3,77.37,518900.0,77.39,77.56,77.3,77.37,518900.0
2008-09-09 11:30:00,77.37,77.42,77.12,77.2,328000.0,77.37,77.42,77.12,77.2,328000.0
2008-09-09 11:40:00,77.24,77.24,76.72,76.75,754500.0,77.24,77.24,76.72,76.75,754500.0
2008-09-09 11:50:00,76.75,77.02,76.73,76.89,343000.0,76.75,77.02,76.73,76.89,343000.0
2008-09-09 12:00:00,76.89,77.02,76.89,76.96,215400.0,76.89,77.02,76.89,76.96,215400.0
2008-09-09 12:10:00,76.96,77.13,76.96,77.13,330000.0,76.96,77.13,76.96,77.13,330000.0
2008-09-09 12:20:00,77.1,77.4,77.08,77.38,297500.0,77.1,77.4,77.08,77.38,297500.0
2008-09-09 12:30:00,77.4,77.73,77.39,77.66,371700.0,77.4,77.73,77.39,77.66,371700.0
2008-09-09 12:40:00,77.66,77.72,77.38,77.52,224700.0,77.66,77.72,77.38,77.52,224700.0
2008-09-09 12:50:00,77.53,77.6,77.4,77.58,319200.0,77.53,77.6,77.4,77.58,319200.0
2008-09-09 13:00:00,77.56,77.75,77.56,77.75,189200.0,77.56,77.75,77.56,77.75,189200.0
2008-09-09 13:10:00,77.75,77.82,77.66,77.7,207800.0,77.75,77.82,77.66,77.7,207800.0
2008-09-09 13:20:00,77.67,77.72,77.56,77.66,321800.0,77.67,77.72,77.56,77.66,321800.0
2008-09-09 13:30:00,77.68,77.78,77.59,77.62,135100.0,77.68,77.78,77.59,77.62,135100.0
2008-09-09 13:40:00,77.63,77.65,77.52,77.58,159600.0,77.63,77.65,77.52,77.58,159600.0
2008-09-09 13:50:00,77.58,77.59,77.21,77.3,205700.0,77.58,77.59,77.21,77.3,205700.0
2008-09-09 14:00:00,77.3,77.5,77.27,77.45,181600.0,77.3,77.5,77.27,77.45,181600.0
2008-09-09 14:10:00,77.45,77.48,77.39,77.47,115800.0,77.45,77.48,77.39,77.47,115800.0
2008-09-09 14:20:00,77.48,77.65,77.18,77.25,364700.0,77.48,77.65,77.18,77.25,364700.0
2008-09-09 14:30:00,77.24,77.28,76.86,76.92,344300.0,77.24,77.28,76.86,76.92,344300.0
2008-09-09 14:40:00,76.93,77.14,76.93,77.07,216400.0,76.93,77.14,76.93,77.07,216400.0
2008-09-09 14:50:00,77.08,77.08,76.86,77.03,170100.0,77.08,77.08,76.86,77.03,170100.0
2008-09-09 15:00:00,77.04,77.11,76.84,76.84,229700.0,77.04,77.11,76.84,76.84,229700.0
2008-09-09 15:10:00,76.83,76.87,76.75,76.78,190200.0,76.83,76.87,76.75,76.78,190200.0
2008-09-09 15:20:00,76.79,76.84,76.72,76.74,353700.0,76.79,76.84,76.72,76.74,353700.0
2008-09-09 15:30:00,76.73,76.86,76.62,76.83,426000.0,76.73,76.86,76.62,76.83,426000.0
2008-09-09 15:40:00,76.83,76.84,76.71,76.79,342300.0,76.83,76.84,76.71,76.79,342300.0
2008-09-09 15:50:00,76.8,76.82,76.46,76.48,459600.0,76.8,76.82,76.46,76.48,459600.0
2008-09-10 09:30:00,76.88,76.93,76.72,76.73,455500.0,76.88,76.93,76.72,76.73,455500.0
2008-09-10 09:40:00,76.74,76.79,76.5,76.54,641400.0,76.74,76.79,76.5,76.54,641400.0
2008-09-10 09:50:00,76.57,76.71,76.51,76.63,302900.0,76.57,76.71,76.51,76.63,302900.0
2008-09-10 10:00:00,76.63,76.65,76.2,76.38,725800.0,76.63,76.65,76.2,76.38,725800.0
2008-09-10 10:10:00,76.38,76.44,76.17,76.23,437100.0,76.38,76.44,76.17,76.23,437100.0
2008-09-10 10:20:00,76.25,76.29,76.1,76.26,513000.0,76.25,76.29,76.1,76.26,513000.0
2008-09-10 10:30:00,76.25,76.5,76.07,76.26,860600.0,76.25,76.5,76.07,76.26,860600.0
2008-09-10 10:40:00,76.28,76.43,76.07,76.15,373700.0,76.28,76.43,76.07,76.15,373700.0
2008-09-10 10:50:00,76.15,76.16,75.42,75.64,1236700.0,76.15,76.16,75.42,75.64,1236700.0
2008-09-10 11:00:00,75.66,75.87,75.27,75.32,731700.0,75.66,75.87,75.27,75.32,731700.0
2008-09-10 11:10:00,75.31,75.55,75.1,75.14,1241700.0,75.31,75.55,75.1,75.14,1241700.0
2008-09-10 11:20:00,75.13,75.29,74.99,75.0,2193400.0,75.13,75.29,74.99,75.0,2193400.0
2008-09-10 11:30:00,75.0,75.25,74.94,75.24,1943100.0,75.0,75.25,74.94,75.24,1943100.0
2008-09-10 11:40:00,75.24,75.37,75.16,75.16,1117100.0,75.24,75.37,75.16,75.16,1117100.0
2008-09-10 11:50:00,75.15,75.19,74.82,74.83,1227000.0,75.15,75.19,74.82,74.83,1227000.0
2008-09-10 12:00:00,74.83,74.96,74.64,74.96,1255200.0,74.83,74.96,74.64,74.96,1255200.0
2008-09-10 12:10:00,74.96,75.15,74.9,75.05,765700.0,74.96,75.15,74.9,75.05,765700.0
2008-09-10 12:20:00,75.06,75.09,74.95,75.05,846900.0,75.06,75.09,74.95,75.05,846900.0
2008-09-10 12:30:00,75.05,75.27,75.03,75.24,708500.0,75.05,75.27,75.03,75.24,708500.0
2008-09-10 12:40:00,75.23,75.31,75.07,75.09,981400.0,75.23,75.31,75.07,75.09,981400.0
2008-09-10 12:50:00,75.09,75.2,74.98,75.13,485800.0,75.09,75.2,74.98,75.13,485800.0
2008-09-10 13:00:00,75.13,75.13,74.91,75.04,454100.0,75.13,75.13,74.91,75.04,454100.0
2008-09-10 13:10:00,75.04,75.06,74.66,74.91,694900.0,75.04,75.06,74.66,74.91,694900.0
2008-09-10 13:20:00,74.91,74.91,74.7,74.75,478500.0,74.91,74.91,74.7,74.75,478500.0
2008-09-10 13:30:00,74.75,75.06,74.75,74.97,455600.0,74.75,75.06,74.75,74.97,455600.0
2008-09-10 13:40:00,74.97,75.0,74.82,74.82,317600.0,74.97,75.0,74.82,74.82,317600.0
2008-09-10 13:50:00,74.82,75.03,74.81,75.0,465700.0,74.82,75.03,74.81,75.0,465700.0
2008-09-10 14:00:00,75.01,75.05,74.7,74.72,579400.0,75.01,75.05,74.7,74.72,579400.0
2008-09-10 14:10:00,74.72,74.73,74.15,74.4,872100.0,74.72,74.73,74.15,74.4,872100.0
2008-09-10 14:20:00,74.4,74.58,74.15,74.25,593700.0,74.4,74.58,74.15,74.25,593700.0
2008-09-10 14:30:00,74.25,74.37,74.24,74.32,473000.0,74.25,74.37,74.24,74.32,473000.0
2008-09-10 14:40:00,74.3,74.53,74.29,74.52,465200.0,74.3,74.53,74.29,74.52,465200.0
2008-09-10 14:50:00,74.52,74.66,74.41,74.41,528200.0,74.52,74.66,74.41,74.41,528200.0
2008-09-10 15:00:00,74.42,74.55,74.39,74.55,293600.0,74.42,74.55,74.39,74.55,293600.0
2008-09-10 15:10:00,74.54,74.63,74.53,74.63,291400.0,74.54,74.63,74.53,74.63,291400.0
2008-09-10 15:20:00,74.63,74.79,74.62,74.75,430400.0,74.63,74.79,74.62,74.75,430400.0
2008-09-10 15:30:00,74.75,74.77,74.66,74.67,373000.0,74.75,74.77,74.66,74.67,373000.0
2008-09-10 15:40:00,74.67,74.7,74.27,74.34,434800.0,74.67,74.7,74.27,74.34,434800.0
2008-09-10 15:50:00,74.34,74.39,74.1,74.18,1120400.0,74.34,74.39,74.1,74.18,1120400.0
2008-09-11 09:30:00,73.62,73.75,73.28,73.58,1097800.0,73.62,73.75,73.28,73.58,1097800.0
2008-09-11 09:40:00,73.6,73.68,73.17,73.21,760500.0,73.6,73.68,73.17,73.21,760500.0
2008-09-11 09:50:00,73.21,73.43,73.16,73.23,707700.0,73.21,73.43,73.16,73.23,707700.0
2008-09-11 10:00:00,73.24,73.24,72.51,72.81,1330800.0,73.24,73.24,72.51,72.81,1330800.0
2008-09-11 10:10:00,72.79,73.06,72.77,72.95,676000.0,72.79,73.06,72.77,72.95,676000.0
2008-09-11 10:20:00,72.95,73.25,72.81,73.23,749100.0,72.95,73.25,72.81,73.23,749100.0
2008-09-11 10:30:00,73.22,73.22,72.62,72.72,805300.0,73.22,73.22,72.62,72.72,805300.0
2008-09-11 10:40:00,72.72,73.11,72.72,73.06,809700.0,72.72,73.11,72.72,73.06,809700.0
2008-09-11 10:50:00,73.08,73.7,72.97,73.05,668900.0,73.08,73.7,72.97,73.05,668900.0
2008-09-11 11:00:00,73.05,73.1,72.81,72.93,546200.0,73.05,73.1,72.81,72.93,546200.0
2008-09-11 11:10:00,72.95,73.21,72.83,73.1,510700.0,72.95,73.21,72.83,73.1,510700.0
2008-09-11 11:20:00,73.1,73.12,72.94,73.01,399400.0,73.1,73.12,72.94,73.01,399400.0
2008-09-11 11:30:00,73.01,73.63,72.86,73.53,1413000.0,73.01,73.63,72.86,73.53,1413000.0
2008-09-11 11:40:00,73.53,73.59,73.36,73.5,538300.0,73.53,73.59,73.36,73.5,538300.0
2008-09-11 11:50:00,73.49,73.81,73.38,73.45,543500.0,73.49,73.81,73.38,73.45,543500.0
2008-09-11 12:00:00,73.45,73.93,73.45,73.78,527600.0,73.45,73.93,73.45,73.78,527600.0
2008-09-11 12:10:00,73.78,73.78,73.48,73.6,360400.0,73.78,73.78,73.48,73.6,360400.0
2008-09-11 12:20:00,73.61,73.78,73.57,73.66,437400.0,73.61,73.78,73.57,73.66,437400.0
2008-09-11 12:30:00,73.66,73.74,73.19,73.31,669600.0,73.66,73.74,73.19,73.31,669600.0
2008-09-11 12:40:00,73.34,73.36,73.11,73.27,360200.0,73.34,73.36,73.11,73.27,360200.0
2008-09-11 12:50:00,73.28,73.36,73.21,73.29,152000.0,73.28,73.36,73.21,73.29,152000.0
2008-09-11 13:00:00,73.31,73.49,73.12,73.21,371100.0,73.31,73.49,73.12,73.21,371100.0
2008-09-11 13:10:00,73.22,73.41,73.03,73.13,648300.0,73.22,73.41,73.03,73.13,648300.0
2008-09-11 13:20:00,73.1,73.29,73.03,73.05,323100.0,73.1,73.29,73.03,73.05,323100.0
2008-09-11 13:30:00,73.05,73.24,72.97,73.05,242100.0,73.05,73.24,72.97,73.05,242100.0
2008-09-11 13:40:00,73.04,73.32,73.04,73.26,313000.0,73.04,73.32,73.04,73.26,313000.0
2008-09-11 13:50:00,73.26,73.5,73.25,73.36,347600.0,73.26,73.5,73.25,73.36,347600.0
2008-09-11 14:00:00,73.36,73.38,73.08,73.35,313000.0,73.36,73.38,73.08,73.35,313000.0
2008-09-11 14:10:00,73.35,73.35,73.04,73.23,267300.0,73.35,73.35,73.04,73.23,267300.0
2008-09-11 14:20:00,73.23,73.29,73.13,73.19,215200.0,73.23,73.29,73.13,73.19,215200.0
2008-09-11 14:30:00,73.19,73.21,73.05,73.06,258500.0,73.19,73.21,73.05,73.06,258500.0
2008-09-11 14:40:00,73.06,73.17,73.03,73.16,231900.0,73.06,73.17,73.03,73.16,231900.0
2008-09-11 14:50:00,73.15,73.25,73.14,73.18,302000.0,73.15,73.25,73.14,73.18,302000.0
2008-09-11 15:00:00,73.18,73.2,73.09,73.17,624000.0,73.18,73.2,73.09,73.17,624000.0
2008-09-11 15:10:00,73.17,73.18,73.12,73.15,268400.0,73.17,73.18,73.12,73.15,268400.0
2008-09-11 15:20:00,73.15,73.2,73.13,73.14,279100.0,73.15,73.2,73.13,73.14,279100.0
2008-09-11 15:30:00,73.13,73.13,72.93,72.94,359600.0,73.13,73.13,72.93,72.94,359600.0
2008-09-11 15:40:00,72.94,72.97,72.84,72.91,379400.0,72.94,72.97,72.84,72.91,379400.0
2008-09-11 15:50:00,72.91,73.19,72.88,73.07,680700.0,72.91,73.19,72.88,73.07,680700.0
2008-09-12 09:30:00,74.33,74.41,74.21,74.39,660100.0,74.33,74.41,74.21,74.39,660100.0
2008-09-12 09:40:00,74.39,74.43,74.02,74.04,728200.0,74.39,74.43,74.02,74.04,728200.0
2008-09-12 09:50:00,74.03,74.17,73.86,73.86,500800.0,74.03,74.17,73.86,73.86,500800.0
2008-09-12 10:00:00,73.87,73.89,73.48,73.76,880100.0,73.87,73.89,73.48,73.76,880100.0
2008-09-12 10:10:00,73.76,74.06,73.73,74.01,453000.0,73.76,74.06,73.73,74.01,453000.0
2008-09-12 10:20:00,74.0,74.4,74.0,74.39,1175500.0,74.0,74.4,74.0,74.39,1175500.0
2008-09-12 10:30:00,74.38,74.47,74.15,74.17,339500.0,74.38,74.47,74.15,74.17,339500.0
2008-09-12 10:40:00,74.17,74.34,74.14,74.26,518900.0,74.17,74.34,74.14,74.26,518900.0
2008-09-12 10:50:00,74.27,74.5,74.27,74.34,417800.0,74.27,74.5,74.27,74.34,417800.0
2008-09-12 11:00:00,74.35,74.59,74.27,74.58,221300.0,74.35,74.59,74.27,74.58,221300.0
2008-09-12 11:10:00,74.57,74.68,74.32,74.52,406700.0,74.57,74.68,74.32,74.52,406700.0
2008-09-12 11:20:00,74.5,74.97,74.4,74.91,768100.0,74.5,74.97,74.4,74.91,768100.0
2008-09-12 11:30:00,74.9,74.95,74.49,74.55,372400.0,74.9,74.95,74.49,74.55,372400.0
2008-09-12 11:40:00,74.56,74.69,74.5,74.56,264700.0,74.56,74.69,74.5,74.56,264700.0
2008-09-12 11:50:00,74.57,74.7,74.4,74.47,172900.0,74.57,74.7,74.4,74.47,172900.0
2008-09-12 12:00:00,74.47,74.47,74.22,74.31,313300.0,74.47,74.47,74.22,74.31,313300.0
2008-09-12 12:10:00,74.31,74.36,74.15,74.32,237100.0,74.31,74.36,74.15,74.32,237100.0
2008-09-12 12:20:00,74.32,74.57,74.24,74.52,219600.0,74.32,74.57,74.24,74.52,219600.0
2008-09-12 12:30:00,74.51,74.54,74.41,74.54,154000.0,74.51,74.54,74.41,74.54,154000.0
2008-09-12 12:40:00,74.54,74.72,74.53,74.7,153500.0,74.54,74.72,74.53,74.7,153500.0
2008-09-12 12:50:00,74.71,74.73,74.58,74.59,250100.0,74.71,74.73,74.58,74.59,250100.0
2008-09-12 13:00:00,74.59,74.8,74.56,74.75,558600.0,74.59,74.8,74.56,74.75,558600.0
2008-09-12 13:10:00,74.75,74.77,74.6,74.7,253600.0,74.75,74.77,74.6,74.7,253600.0
2008-09-12 13:20:00,74.69,75.07,74.64,75.04,571400.0,74.69,75.07,74.64,75.04,571400.0
2008-09-12 13:30:00,75.04,75.12,74.92,74.95,531500.0,75.04,75.12,74.92,74.95,531500.0
2008-09-12 13:40:00,74.94,74.99,74.73,74.75,233100.0,74.94,74.99,74.73,74.75,233100.0
2008-09-12 13:50:00,74.76,74.95,74.75,74.89,319300.0,74.76,74.95,74.75,74.89,319300.0
2008-09-12 14:00:00,74.87,75.04,74.86,74.92,442900.0,74.87,75.04,74.86,74.92,442900.0
2008-09-12 14:10:00,74.89,74.97,74.78,74.94,321000.0,74.89,74.97,74.78,74.94,321000.0
2008-09-12 14:20:00,74.95,75.16,74.86,75.09,217300.0,74.95,75.16,74.86,75.09,217300.0
2008-09-12 14:30:00,75.09,75.1,74.95,75.05,236600.0,75.09,75.1,74.95,75.05,236600.0
2008-09-12 14:40:00,75.05,75.09,74.99,75.06,241600.0,75.05,75.09,74.99,75.06,241600.0
2008-09-12 14:50:00,75.06,75.14,75.01,75.05,179900.0,75.06,75.14,75.01,75.05,179900.0
2008-09-12 15:00:00,75.07,75.36,75.06,75.26,237700.0,75.07,75.36,75.06,75.26,237700.0
2008-09-12 15:10:00,75.26,75.28,75.19,75.28,140200.0,75.26,75.28,75.19,75.28,140200.0
2008-09-12 15:20:00,75.27,75.32,75.22,75.26,120500.0,75.27,75.32,75.22,75.26,120500.0
2008-09-12 15:30:00,75.25,75.37,75.24,75.35,190100.0,75.25,75.37,75.24,75.35,190100.0
2008-09-12 15:40:00,75.36,75.44,75.35,75.41,285200.0,75.36,75.44,75.35,75.41,285200.0
2008-09-12 15:50:00,75.41,75.58,75.4,75.55,603500.0,75.41,75.58,75.4,75.55,603500.0
2008-09-15 09:30:00,76.62,76.76,76.61,76.73,1446700.0,76.62,76.76,76.61,76.73,1446700.0
2008-09-15 09:40:00,76.72,76.75,76.2,76.45,917300.0,76.72,76.75,76.2,76.45,917300.0
2008-09-15 09:50:00,76.45,76.47,76.19,76.27,392500.0,76.45,76.47,76.19,76.27,392500.0
2008-09-15 10:00:00,76.26,76.48,76.0,76.37,843600.0,76.26,76.48,76.0,76.37,843600.0
2008-09-15 10:10:00,76.35,76.62,76.25,76.49,369100.0,76.35,76.62,76.25,76.49,369100.0
2008-09-15 10:20:00,76.49,76.82,76.29,76.29,403900.0,76.49,76.82,76.29,76.29,403900.0
2008-09-15 10:30:00,76.29,76.4,76.18,76.23,353400.0,76.29,76.4,76.18,76.23,353400.0
2008-09-15 10:40:00,76.21,76.3,76.03,76.05,372900.0,76.21,76.3,76.03,76.05,372900.0
2008-09-15 10:50:00,76.06,76.39,76.05,76.35,375400.0,76.06,76.39,76.05,76.35,375400.0
2008-09-15 11:00:00,76.33,76.54,76.24,76.47,219600.0,76.33,76.54,76.24,76.47,219600.0
2008-09-15 11:10:00,76.49,76.66,76.45,76.54,262000.0,76.49,76.66,76.45,76.54,262000.0
2008-09-15 11:20:00,76.53,76.65,76.43,76.52,188300.0,76.53,76.65,76.43,76.52,188300.0
2008-09-15 11:30:00,76.5,76.69,76.41,76.43,198900.0,76.5,76.69,76.41,76.43,198900.0
2008-09-15 11:40:00,76.43,76.82,76.35,76.78,416900.0,76.43,76.82,76.35,76.78,416900.0
2008-09-15 11:50:00,76.79,77.0,76.76,76.82,412400.0,76.79,77.0,76.76,76.82,412400.0
2008-09-15 12:00:00,76.81,77.19,76.8,77.09,497800.0,76.81,77.19,76.8,77.09,497800.0
2008-09-15 12:10:00,77.08,77.12,76.91,77.1,241100.0,77.08,77.12,76.91,77.1,241100.0
2008-09-15 12:20:00,77.09,77.19,76.9,76.9,260900.0,77.09,77.19,76.9,76.9,260900.0
2008-09-15 12:30:00,76.9,77.15,76.85,77.1,249900.0,76.9,77.15,76.85,77.1,249900.0
2008-09-15 12:40:00,77.09,77.12,76.84,76.85,241600.0,77.09,77.12,76.84,76.85,241600.0
2008-09-15 12:50:00,76.85,77.01,76.77,76.95,272700.0,76.85,77.01,76.77,76.95,272700.0
2008-09-15 13:00:00,76.94,77.1,76.75,77.1,240100.0,76.94,77.1,76.75,77.1,240100.0
2008-09-15 13:10:00,77.09,77.18,76.9,77.14,178500.0,77.09,77.18,76.9,77.14,178500.0
2008-09-15 13:20:00,77.14,77.26,77.07,77.26,277100.0,77.14,77.26,77.07,77.26,277100.0
2008-09-15 13:30:00,77.26,77.28,77.18,77.21,159900.0,77.26,77.28,77.18,77.21,159900.0
2008-09-15 13:40:00,77.21,77.23,77.11,77.22,309900.0,77.21,77.23,77.11,77.22,309900.0
2008-09-15 13:50:00,77.24,77.26,77.05,77.06,428000.0,77.24,77.26,77.05,77.06,428000.0
2008-09-15 14:00:00,77.05,77.15,77.04,77.12,405200.0,77.05,77.15,77.04,77.12,405200.0
2008-09-15 14:10:00,77.12,77.17,76.91,76.97,325800.0,77.12,77.17,76.91,76.97,325800.0
2008-09-15 14:20:00,76.95,77.23,76.93,77.19,550000.0,76.95,77.23,76.93,77.19,550000.0
2008-09-15 14:30:00,77.2,77.33,77.18,77.33,353200.0,77.2,77.33,77.18,77.33,353200.0
2008-09-15 14:40:00,77.33,77.38,77.31,77.32,259000.0,77.33,77.38,77.31,77.32,259000.0
2008-09-15 14:50:00,77.32,77.35,77.29,77.32,213800.0,77.32,77.35,77.29,77.32,213800.0
2008-09-15 15:00:00,77.31,77.38,77.31,77.37,219200.0,77.31,77.38,77.31,77.37,219200.0
2008-09-15 15:10:00,77.37,77.39,77.13,77.17,301300.0,77.37,77.39,77.13,77.17,301300.0
2008-09-15 15:20:00,77.16,77.31,77.12,77.28,229500.0,77.16,77.31,77.12,77.28,229500.0
2008-09-15 15:30:00,77.29,77.39,77.23,77.35,362500.0,77.29,77.39,77.23,77.35,362500.0
2008-09-15 15:40:00,77.35,77.41,77.31,77.38,467700.0,77.35,77.41,77.31,77.38,467700.0
2008-09-15 15:50:00,77.38,77.6,77.28,77.56,941500.0,77.38,77.6,77.28,77.56,941500.0
2008-09-16 09:30:00,76.71,77.21,76.69,77.05,1250400.0,76.71,77.21,76.69,77.05,1250400.0
2008-09-16 09:40:00,77.04,77.2,76.9,77.13,734300.0,77.04,77.2,76.9,77.13,734300.0
2008-09-16 09:50:00,77.13,77.19,76.79,76.9,885000.0,77.13,77.19,76.79,76.9,885000.0
2008-09-16 10:00:00,76.9,77.29,76.8,77.21,841100.0,76.9,77.29,76.8,77.21,841100.0
2008-09-16 10:10:00,77.2,77.28,77.0,77.13,701000.0,77.2,77.28,77.0,77.13,701000.0
2008-09-16 10:20:00,77.15,77.26,76.9,77.04,537700.0,77.15,77.26,76.9,77.04,537700.0
2008-09-16 10:30:00,77.04,77.18,76.95,77.04,376300.0,77.04,77.18,76.95,77.04,376300.0
2008-09-16 10:40:00,77.04,77.23,76.93,76.93,229900.0,77.04,77.23,76.93,76.93,229900.0
2008-09-16 10:50:00,76.95,76.97,76.58,76.62,859200.0,76.95,76.97,76.58,76.62,859200.0
2008-09-16 11:00:00,76.62,76.8,76.3,76.71,749800.0,76.62,76.8,76.3,76.71,749800.0
2008-09-16 11:10:00,76.71,76.83,76.57,76.77,272300.0,76.71,76.83,76.57,76.77,272300.0
2008-09-16 11:20:00,76.77,76.83,76.66,76.74,208900.0,76.77,76.83,76.66,76.74,208900.0
2008-09-16 11:30:00,76.74,76.78,76.46,76.55,339100.0,76.74,76.78,76.46,76.55,339100.0
2008-09-16 11:40:00,76.56,76.6,76.41,76.57,551900.0,76.56,76.6,76.41,76.57,551900.0
2008-09-16 11:50:00,76.57,76.78,76.54,76.7,264300.0,76.57,76.78,76.54,76.7,264300.0
2008-09-16 12:00:00,76.69,76.97,76.65,76.81,226500.0,76.69,76.97,76.65,76.81,226500.0
2008-09-16 12:10:00,76.81,76.82,76.55,76.56,298900.0,76.81,76.82,76.55,76.56,298900.0
2008-09-16 12:20:00,76.59,76.74,76.47,76.71,205200.0,76.59,76.74,76.47,76.71,205200.0
2008-09-16 12:30:00,76.71,76.8,76.56,76.59,327300.0,76.71,76.8,76.56,76.59,327300.0
2008-09-16 12:40:00,76.59,76.81,76.59,76.76,102900.0,76.59,76.81,76.59,76.76,102900.0
2008-09-16 12:50:00,76.76,76.81,76.59,76.79,133900.0,76.76,76.81,76.59,76.79,133900.0
2008-09-16 13:00:00,76.78,76.78,76.65,76.72,151800.0,76.78,76.78,76.65,76.72,151800.0
2008-09-16 13:10:00,76.72,76.86,76.66,76.78,151300.0,76.72,76.86,76.66,76.78,151300.0
2008-09-16 13:20:00,76.79,76.82,76.49,76.64,426600.0,76.79,76.82,76.49,76.64,426600.0
2008-09-16 13:30:00,76.64,76.85,76.63,76.81,228200.0,76.64,76.85,76.63,76.81,228200.0
2008-09-16 13:40:00,76.81,76.93,76.81,76.92,71600.0,76.81,76.93,76.81,76.92,71600.0
2008-09-16 13:50:00,76.92,77.11,76.89,77.04,198400.0,76.92,77.11,76.89,77.04,198400.0
2008-09-16 14:00:00,77.02,77.15,77.01,77.14,149300.0,77.02,77.15,77.01,77.14,149300.0
2008-09-16 14:10:00,77.13,77.23,76.4,76.75,880000.0,77.13,77.23,76.4,76.75,880000.0
2008-09-16 14:20:00,76.72,77.12,76.3,76.63,840200.0,76.72,77.12,76.3,76.63,840200.0
2008-09-16 14:30:00,76.64,76.8,76.33,76.5,455800.0,76.64,76.8,76.33,76.5,455800.0
2008-09-16 14:40:00,76.5,76.72,76.49,76.56,299400.0,76.5,76.72,76.49,76.56,299400.0
2008-09-16 14:50:00,76.57,76.77,76.57,76.66,133200.0,76.57,76.77,76.57,76.66,133200.0
2008-09-16 15:00:00,76.67,76.78,76.64,76.72,159800.0,76.67,76.78,76.64,76.72,159800.0
2008-09-16 15:10:00,76.72,76.79,76.7,76.72,118600.0,76.72,76.79,76.7,76.72,118600.0
2008-09-16 15:20:00,76.73,76.89,76.65,76.86,223800.0,76.73,76.89,76.65,76.86,223800.0
2008-09-16 15:30:00,76.86,76.94,76.6,76.62,240000.0,76.86,76.94,76.6,76.62,240000.0
2008-09-16 15:40:00,76.62,76.73,76.56,76.7,228900.0,76.62,76.73,76.56,76.7,228900.0
2008-09-16 15:50:00,76.7,76.78,76.52,76.65,275600.0,76.7,76.78,76.52,76.65,275600.0
2008-09-17 09:30:00,77.11,77.38,77.09,77.38,1383000.0,77.11,77.38,77.09,77.38,1383000.0
2008-09-17 09:40:00,77.38,79.27,77.36,78.62,3779400.0,77.38,79.27,77.36,78.62,3779400.0
2008-09-17 09:50:00,78.63,79.01,78.46,78.6,2063000.0,78.63,79.01,78.46,78.6,2063000.0
2008-09-17 10:00:00,78.6,79.82,78.6,79.5,2705800.0,78.6,79.82,78.6,79.5,2705800.0
2008-09-17 10:10:00,79.52,80.76,79.37,80.46,2978200.0,79.52,80.76,79.37,80.46,2978200.0
2008-09-17 10:20:00,80.46,80.88,80.1,80.44,2598400.0,80.46,80.88,80.1,80.44,2598400.0
2008-09-17 10:30:00,80.45,82.08,80.29,82.0,2849000.0,80.45,82.08,80.29,82.0,2849000.0
2008-09-17 10:40:00,81.99,82.07,81.27,81.61,2624400.0,81.99,82.07,81.27,81.61,2624400.0
2008-09-17 10:50:00,81.61,82.06,81.51,81.61,1895200.0,81.61,82.06,81.51,81.61,1895200.0
2008-09-17 11:00:00,81.63,82.35,81.62,81.77,2322800.0,81.63,82.35,81.62,81.77,2322800.0
2008-09-17 11:10:00,81.77,82.3,81.77,82.0,1940900.0,81.77,82.3,81.77,82.0,1940900.0
2008-09-17 11:20:00,82.01,82.35,81.6,81.71,1376300.0,82.01,82.35,81.6,81.71,1376300.0
2008-09-17 11:30:00,81.71,81.9,81.59,81.78,1091500.0,81.71,81.9,81.59,81.78,1091500.0
2008-09-17 11:40:00,81.76,82.83,81.76,82.55,1542500.0,81.76,82.83,81.76,82.55,1542500.0
2008-09-17 11:50:00,82.54,82.62,82.27,82.51,1210700.0,82.54,82.62,82.27,82.51,1210700.0
2008-09-17 12:00:00,82.5,83.1,82.35,82.42,1289900.0,82.5,83.1,82.35,82.42,1289900.0
2008-09-17 12:10:00,82.45,82.91,82.44,82.83,900200.0,82.45,82.91,82.44,82.83,900200.0
2008-09-17 12:20:00,82.82,83.34,82.7,82.97,1419700.0,82.82,83.34,82.7,82.97,1419700.0
2008-09-17 12:30:00,82.99,83.06,82.66,82.72,772400.0,82.99,83.06,82.66,82.72,772400.0
2008-09-17 12:40:00,82.71,82.76,82.43,82.72,732300.0,82.71,82.76,82.43,82.72,732300.0
2008-09-17 12:50:00,82.71,82.76,82.53,82.67,693100.0,82.71,82.76,82.53,82.67,693100.0
2008-09-17 13:00:00,82.68,83.0,82.61,82.9,467900.0,82.68,83.0,82.61,82.9,467900.0
2008-09-17 13:10:00,82.86,83.33,82.72,83.25,768000.0,82.86,83.33,82.72,83.25,768000.0
2008-09-17 13:20:00,83.25,83.59,83.05,83.51,1201000.0,83.25,83.59,83.05,83.51,1201000.0
2008-09-17 13:30:00,83.5,84.56,83.47,84.53,1436500.0,83.5,84.56,83.47,84.53,1436500.0
2008-09-17 13:40:00,84.52,84.82,84.51,84.71,1299800.0,84.52,84.82,84.51,84.71,1299800.0
2008-09-17 13:50:00,84.71,85.3,84.0,85.3,1371400.0,84.71,85.3,84.0,85.3,1371400.0
2008-09-17 14:00:00,85.3,85.36,84.59,84.7,1387700.0,85.3,85.36,84.59,84.7,1387700.0
2008-09-17 14:10:00,84.7,85.2,84.69,85.16,905000.0,84.7,85.2,84.69,85.16,905000.0
2008-09-17 14:20:00,85.17,85.2,84.77,85.06,805400.0,85.17,85.2,84.77,85.06,805400.0
2008-09-17 14:30:00,85.05,85.1,84.67,84.88,876600.0,85.05,85.1,84.67,84.88,876600.0
2008-09-17 14:40:00,84.88,85.14,84.86,85.09,995800.0,84.88,85.14,84.86,85.09,995800.0
2008-09-17 14:50:00,85.1,85.6,84.7,85.56,1043100.0,85.1,85.6,84.7,85.56,1043100.0
2008-09-17 15:00:00,85.55,85.55,84.67,84.74,1193000.0,85.55,85.55,84.67,84.74,1193000.0
2008-09-17 15:10:00,84.74,84.77,84.36,84.56,1183200.0,84.74,84.77,84.36,84.56,1183200.0
2008-09-17 15:20:00,84.56,84.69,84.44,84.55,815000.0,84.56,84.69,84.44,84.55,815000.0
2008-09-17 15:30:00,84.56,84.93,84.54,84.79,910700.0,84.56,84.93,84.54,84.79,910700.0
2008-09-17 15:40:00,84.78,85.24,84.77,85.21,1290100.0,84.78,85.24,84.77,85.21,1290100.0
2008-09-17 15:50:00,85.21,85.55,85.17,85.5,2024900.0,85.21,85.55,85.17,85.5,2024900.0
2008-09-18 09:30:00,85.49,86.07,85.47,86.05,2729500.0,85.49,86.07,85.47,86.05,2729500.0
2008-09-18 09:40:00,86.05,86.8,86.01,86.41,2803200.0,86.05,86.8,86.01,86.41,2803200.0
2008-09-18 09:50:00,86.41,86.44,85.56,85.76,1954700.0,86.41,86.44,85.56,85.76,1954700.0
2008-09-18 10:00:00,85.75,85.8,83.97,84.85,3431000.0,85.75,85.8,83.97,84.85,3431000.0
2008-09-18 10:10:00,84.85,85.18,84.68,84.99,1523900.0,84.85,85.18,84.68,84.99,1523900.0
2008-09-18 10:20:00,84.97,85.1,84.59,84.62,1315600.0,84.97,85.1,84.59,84.62,1315600.0
2008-09-18 10:30:00,84.62,84.98,84.58,84.81,915700.0,84.62,84.98,84.58,84.81,915700.0
2008-09-18 10:40:00,84.83,85.25,84.42,85.25,1681300.0,84.83,85.25,84.42,85.25,1681300.0
2008-09-18 10:50:00,85.25,85.88,85.25,85.55,1145700.0,85.25,85.88,85.25,85.55,1145700.0
2008-09-18 11:00:00,85.54,85.95,85.33,85.74,844000.0,85.54,85.95,85.33,85.74,844000.0
2008-09-18 11:10:00,85.73,86.09,85.69,85.72,1026600.0,85.73,86.09,85.69,85.72,1026600.0
2008-09-18 11:20:00,85.73,86.36,85.73,85.92,1168200.0,85.73,86.36,85.73,85.92,1168200.0
2008-09-18 11:30:00,85.91,86.03,85.62,85.75,719800.0,85.91,86.03,85.62,85.75,719800.0
2008-09-18 11:40:00,85.74,86.2,85.72,86.15,740000.0,85.74,86.2,85.72,86.15,740000.0
2008-09-18 11:50:00,86.14,86.57,86.12,86.34,1239200.0,86.14,86.57,86.12,86.34,1239200.0
2008-09-18 12:00:00,86.34,86.36,86.18,86.24,642700.0,86.34,86.36,86.18,86.24,642700.0
2008-09-18 12:10:00,86.22,86.4,85.93,86.03,848000.0,86.22,86.4,85.93,86.03,848000.0
2008-09-18 12:20:00,86.03,86.34,85.98,86.32,437900.0,86.03,86.34,85.98,86.32,437900.0
2008-09-18 12:30:00,86.32,87.22,86.2,87.2,1103600.0,86.32,87.22,86.2,87.2,1103600.0
2008-09-18 12:40:00,87.2,87.68,87.05,87.66,2332700.0,87.2,87.68,87.05,87.66,2332700.0
2008-09-18 12:50:00,87.66,88.77,87.3,88.58,2056800.0,87.66,88.77,87.3,88.58,2056800.0
2008-09-18 13:00:00,88.59,90.78,88.51,89.18,2568700.0,88.59,90.78,88.51,89.18,2568700.0
2008-09-18 13:10:00,89.12,89.18,88.43,88.47,1483600.0,89.12,89.18,88.43,88.47,1483600.0
2008-09-18 13:20:00,88.45,88.61,87.13,87.95,2614800.0,88.45,88.61,87.13,87.95,2614800.0
2008-09-18 13:30:00,87.95,88.43,87.92,88.32,960200.0,87.95,88.43,87.92,88.32,960200.0
2008-09-18 13:40:00,88.32,88.4,87.6,87.74,997300.0,88.32,88.4,87.6,87.74,997300.0
2008-09-18 13:50:00,87.74,88.14,87.45,88.04,849400.0,87.74,88.14,87.45,88.04,849400.0
2008-09-18 14:00:00,88.04,88.34,87.91,88.25,638400.0,88.04,88.34,87.91,88.25,638400.0
2008-09-18 14:10:00,88.25,88.35,88.09,88.33,548500.0,88.25,88.35,88.09,88.33,548500.0
2008-09-18 14:20:00,88.33,88.86,88.28,88.71,806500.0,88.33,88.86,88.28,88.71,806500.0
2008-09-18 14:30:00,88.7,88.73,88.32,88.58,377900.0,88.7,88.73,88.32,88.58,377900.0
2008-09-18 14:40:00,88.57,88.57,88.0,88.03,507900.0,88.57,88.57,88.0,88.03,507900.0
2008-09-18 14:50:00,88.03,88.07,87.61,87.61,572700.0,88.03,88.07,87.61,87.61,572700.0
2008-09-18 15:00:00,87.6,87.67,85.1,85.64,1909900.0,87.6,87.67,85.1,85.64,1909900.0
2008-09-18 15:10:00,85.64,85.94,84.72,84.82,1423800.0,85.64,85.94,84.72,84.82,1423800.0
2008-09-18 15:20:00,84.82,85.39,84.7,84.71,1085900.0,84.82,85.39,84.7,84.71,1085900.0
2008-09-18 15:30:00,84.72,84.88,81.9,83.34,2702800.0,84.72,84.88,81.9,83.34,2702800.0
2008-09-18 15:40:00,83.4,83.97,82.49,82.59,2397200.0,83.4,83.97,82.49,82.59,2397200.0
2008-09-18 15:50:00,82.58,84.54,82.49,82.85,2131300.0,82.58,84.54,82.49,82.85,2131300.0
2008-09-19 09:30:00,85.62,86.23,84.92,85.71,2559500.0,85.62,86.23,84.92,85.71,2559500.0
2008-09-19 09:40:00,85.72,85.96,85.5,85.57,1640200.0,85.72,85.96,85.5,85.57,1640200.0
2008-09-19 09:50:00,85.54,85.86,85.08,85.21,1165800.0,85.54,85.86,85.08,85.21,1165800.0
2008-09-19 10:00:00,85.22,86.05,85.19,85.63,881400.0,85.22,86.05,85.19,85.63,881400.0
2008-09-19 10:10:00,85.62,85.66,84.84,85.32,809300.0,85.62,85.66,84.84,85.32,809300.0
2008-09-19 10:20:00,85.33,85.56,84.88,84.99,502600.0,85.33,85.56,84.88,84.99,502600.0
2008-09-19 10:30:00,84.95,85.3,84.9,85.12,416900.0,84.95,85.3,84.9,85.12,416900.0
2008-09-19 10:40:00,85.1,85.12,84.6,84.89,440300.0,85.1,85.12,84.6,84.89,440300.0
2008-09-19 10:50:00,84.87,85.57,84.63,84.71,550500.0,84.87,85.57,84.63,84.71,550500.0
2008-09-19 11:00:00,84.72,85.2,84.66,84.74,512900.0,84.72,85.2,84.66,84.74,512900.0
2008-09-19 11:10:00,84.73,84.75,84.0,84.29,766200.0,84.73,84.75,84.0,84.29,766200.0
2008-09-19 11:20:00,84.29,84.71,84.2,84.31,424800.0,84.29,84.71,84.2,84.31,424800.0
2008-09-19 11:30:00,84.3,85.01,84.3,84.97,362400.0,84.3,85.01,84.3,84.97,362400.0
2008-09-19 11:40:00,84.96,85.01,84.48,84.52,586400.0,84.96,85.01,84.48,84.52,586400.0
2008-09-19 11:50:00,84.53,84.67,84.35,84.49,208100.0,84.53,84.67,84.35,84.49,208100.0
2008-09-19 12:00:00,84.51,84.55,84.11,84.25,552900.0,84.51,84.55,84.11,84.25,552900.0
2008-09-19 12:10:00,84.25,84.7,84.25,84.66,476300.0,84.25,84.7,84.25,84.66,476300.0
2008-09-19 12:20:00,84.67,84.97,84.61,84.82,268300.0,84.67,84.97,84.61,84.82,268300.0
2008-09-19 12:30:00,84.85,84.9,84.69,84.81,188200.0,84.85,84.9,84.69,84.81,188200.0
2008-09-19 12:40:00,84.81,85.19,84.8,85.11,231000.0,84.81,85.19,84.8,85.11,231000.0
2008-09-19 12:50:00,85.11,85.14,84.65,84.67,325300.0,85.11,85.14,84.65,84.67,325300.0
2008-09-19 13:00:00,84.68,84.75,84.45,84.57,168600.0,84.68,84.75,84.45,84.57,168600.0
2008-09-19 13:10:00,84.58,85.14,84.58,85.08,223800.0,84.58,85.14,84.58,85.08,223800.0
2008-09-19 13:20:00,85.07,85.13,84.78,84.78,368300.0,85.07,85.13,84.78,84.78,368300.0
2008-09-19 13:30:00,84.77,85.04,84.69,84.95,218700.0,84.77,85.04,84.69,84.95,218700.0
2008-09-19 13:40:00,84.94,85.0,84.87,84.94,200800.0,84.94,85.0,84.87,84.94,200800.0
2008-09-19 13:50:00,84.94,84.96,84.73,84.79,240600.0,84.94,84.96,84.73,84.79,240600.0
2008-09-19 14:00:00,84.79,84.92,84.7,84.7,375800.0,84.79,84.92,84.7,84.7,375800.0
2008-09-19 14:10:00,84.72,85.21,84.7,85.2,502200.0,84.72,85.21,84.7,85.2,502200.0
2008-09-19 14:20:00,85.19,85.57,85.06,85.54,749800.0,85.19,85.57,85.06,85.54,749800.0
2008-09-19 14:30:00,85.56,85.62,85.35,85.51,635400.0,85.56,85.62,85.35,85.51,635400.0
2008-09-19 14:40:00,85.51,85.69,85.49,85.66,388000.0,85.51,85.69,85.49,85.66,388000.0
2008-09-19 14:50:00,85.66,85.81,85.57,85.6,616500.0,85.66,85.81,85.57,85.6,616500.0
2008-09-19 15:00:00,85.6,85.78,85.57,85.7,560600.0,85.6,85.78,85.57,85.7,560600.0
2008-09-19 15:10:00,85.71,85.89,85.67,85.86,652500.0,85.71,85.89,85.67,85.86,652500.0
2008-09-19 15:20:00,85.85,85.96,85.84,85.92,896200.0,85.85,85.96,85.84,85.92,896200.0
2008-09-19 15:30:00,85.91,86.0,85.86,85.97,343100.0,85.91,86.0,85.86,85.97,343100.0
2008-09-19 15:40:00,85.97,86.21,85.9,86.21,580500.0,85.97,86.21,85.9,86.21,580500.0
2008-09-19 15:50:00,86.22,86.44,85.8,85.98,1172600.0,86.22,86.44,85.8,85.98,1172600.0
2008-09-22 09:30:00,86.85,87.61,86.81,87.54,2301400.0,86.85,87.61,86.81,87.54,2301400.0
2008-09-22 09:40:00,87.55,88.19,86.9,87.86,2691100.0,87.55,88.19,86.9,87.86,2691100.0
2008-09-22 09:50:00,87.86,88.03,86.9,88.01,1585500.0,87.86,88.03,86.9,88.01,1585500.0
2008-09-22 10:00:00,88.0,88.05,87.64,87.65,1524100.0,88.0,88.05,87.64,87.65,1524100.0
2008-09-22 10:10:00,87.65,88.02,87.63,87.84,1038000.0,87.65,88.02,87.63,87.84,1038000.0
2008-09-22 10:20:00,87.84,88.04,87.72,87.82,727900.0,87.84,88.04,87.72,87.82,727900.0
2008-09-22 10:30:00,87.82,88.25,87.73,87.8,899800.0,87.82,88.25,87.73,87.8,899800.0
2008-09-22 10:40:00,87.79,88.42,87.79,88.35,762300.0,87.79,88.42,87.79,88.35,762300.0
2008-09-22 10:50:00,88.35,88.6,88.14,88.14,1207800.0,88.35,88.6,88.14,88.14,1207800.0
2008-09-22 11:00:00,88.15,88.71,88.13,88.56,918100.0,88.15,88.71,88.13,88.56,918100.0
2008-09-22 11:10:00,88.56,88.56,88.0,88.19,857100.0,88.56,88.56,88.0,88.19,857100.0
2008-09-22 11:20:00,88.18,88.78,88.18,88.49,757600.0,88.18,88.78,88.18,88.49,757600.0
2008-09-22 11:30:00,88.48,88.77,88.35,88.76,945900.0,88.48,88.77,88.35,88.76,945900.0
2008-09-22 11:40:00,88.76,88.82,88.38,88.42,820200.0,88.76,88.82,88.38,88.42,820200.0
2008-09-22 11:50:00,88.41,88.62,88.32,88.43,1002400.0,88.41,88.62,88.32,88.43,1002400.0
2008-09-22 12:00:00,88.42,88.48,88.0,88.23,645100.0,88.42,88.48,88.0,88.23,645100.0
2008-09-22 12:10:00,88.23,88.3,88.16,88.21,364800.0,88.23,88.3,88.16,88.21,364800.0
2008-09-22 12:20:00,88.21,88.39,88.19,88.32,572300.0,88.21,88.39,88.19,88.32,572300.0
2008-09-22 12:30:00,88.32,88.37,88.24,88.36,391400.0,88.32,88.37,88.24,88.36,391400.0
2008-09-22 12:40:00,88.37,88.69,88.35,88.65,378700.0,88.37,88.69,88.35,88.65,378700.0
2008-09-22 12:50:00,88.65,88.77,88.45,88.68,495200.0,88.65,88.77,88.45,88.68,495200.0
2008-09-22 13:00:00,88.69,88.95,88.63,88.77,674200.0,88.69,88.95,88.63,88.77,674200.0
2008-09-22 13:10:00,88.78,88.83,88.6,88.69,521000.0,88.78,88.83,88.6,88.69,521000.0
2008-09-22 13:20:00,88.69,89.15,88.63,89.08,534400.0,88.69,89.15,88.63,89.08,534400.0
2008-09-22 13:30:00,89.07,89.47,89.04,89.31,784000.0,89.07,89.47,89.04,89.31,784000.0
2008-09-22 13:40:00,89.31,89.33,89.0,89.23,638100.0,89.31,89.33,89.0,89.23,638100.0
2008-09-22 13:50:00,89.23,89.24,88.66,88.81,684600.0,89.23,89.24,88.66,88.81,684600.0
2008-09-22 14:00:00,88.84,88.98,88.79,88.89,310900.0,88.84,88.98,88.79,88.89,310900.0
2008-09-22 14:10:00,88.9,89.21,88.88,89.18,514100.0,88.9,89.21,88.88,89.18,514100.0
2008-09-22 14:20:00,89.18,89.4,89.1,89.18,1396200.0,89.18,89.4,89.1,89.18,1396200.0
2008-09-22 14:30:00,89.18,89.21,88.35,88.75,895300.0,89.18,89.21,88.35,88.75,895300.0
2008-09-22 14:40:00,88.75,88.81,88.51,88.75,603700.0,88.75,88.81,88.51,88.75,603700.0
2008-09-22 14:50:00,88.76,88.82,88.63,88.7,402500.0,88.76,88.82,88.63,88.7,402500.0
2008-09-22 15:00:00,88.7,88.96,88.68,88.92,394100.0,88.7,88.96,88.68,88.92,394100.0
2008-09-22 15:10:00,88.9,89.06,88.82,89.06,381600.0,88.9,89.06,88.82,89.06,381600.0
2008-09-22 15:20:00,89.06,89.37,89.0,89.33,544900.0,89.06,89.37,89.0,89.33,544900.0
2008-09-22 15:30:00,89.34,89.54,89.28,89.52,777400.0,89.34,89.54,89.28,89.52,777400.0
2008-09-22 15:40:00,89.52,89.52,89.2,89.27,521800.0,89.52,89.52,89.2,89.27,521800.0
2008-09-22 15:50:00,89.27,89.37,89.11,89.26,708100.0,89.27,89.37,89.11,89.26,708100.0
2008-09-23 09:30:00,88.87,89.05,88.6,88.96,2663500.0,88.87,89.05,88.6,88.96,2663500.0
2008-09-23 09:40:00,88.98,88.98,88.66,88.74,1011100.0,88.98,88.98,88.66,88.74,1011100.0
2008-09-23 09:50:00,88.73,89.1,88.26,88.68,565100.0,88.73,89.1,88.26,88.68,565100.0
2008-09-23 10:00:00,88.69,88.71,88.51,88.59,492000.0,88.69,88.71,88.51,88.59,492000.0
2008-09-23 10:10:00,88.58,88.59,88.06,88.2,767100.0,88.58,88.59,88.06,88.2,767100.0
2008-09-23 10:20:00,88.21,88.49,88.1,88.41,473000.0,88.21,88.49,88.1,88.41,473000.0
2008-09-23 10:30:00,88.41,88.55,88.37,88.55,517800.0,88.41,88.55,88.37,88.55,517800.0
2008-09-23 10:40:00,88.56,88.6,88.36,88.37,334800.0,88.56,88.6,88.36,88.37,334800.0
2008-09-23 10:50:00,88.35,88.61,88.35,88.6,442300.0,88.35,88.61,88.35,88.6,442300.0
2008-09-23 11:00:00,88.6,88.77,88.44,88.57,511700.0,88.6,88.77,88.44,88.57,511700.0
2008-09-23 11:10:00,88.56,88.88,88.48,88.6,329700.0,88.56,88.88,88.48,88.6,329700.0
2008-09-23 11:20:00,88.59,88.61,87.81,87.81,842200.0,88.59,88.61,87.81,87.81,842200.0
2008-09-23 11:30:00,87.8,87.93,87.55,87.74,1011900.0,87.8,87.93,87.55,87.74,1011900.0
2008-09-23 11:40:00,87.75,87.88,87.1,87.39,880100.0,87.75,87.88,87.1,87.39,880100.0
2008-09-23 11:50:00,87.4,87.74,87.19,87.67,660000.0,87.4,87.74,87.19,87.67,660000.0
2008-09-23 12:00:00,87.7,87.75,87.25,87.3,387900.0,87.7,87.75,87.25,87.3,387900.0
2008-09-23 12:10:00,87.27,87.57,87.22,87.52,459800.0,87.27,87.57,87.22,87.52,459800.0
2008-09-23 12:20:00,87.52,87.86,87.4,87.82,347300.0,87.52,87.86,87.4,87.82,347300.0
2008-09-23 12:30:00,87.83,87.83,87.4,87.52,277700.0,87.83,87.83,87.4,87.52,277700.0
2008-09-23 12:40:00,87.52,87.96,87.5,87.92,330400.0,87.52,87.96,87.5,87.92,330400.0
2008-09-23 12:50:00,87.93,87.93,87.41,87.57,329000.0,87.93,87.93,87.41,87.57,329000.0
2008-09-23 13:00:00,87.58,87.74,87.38,87.44,319000.0,87.58,87.74,87.38,87.44,319000.0
2008-09-23 13:10:00,87.43,87.65,86.72,87.09,933100.0,87.43,87.65,86.72,87.09,933100.0
2008-09-23 13:20:00,87.06,87.43,87.06,87.33,441500.0,87.06,87.43,87.06,87.33,441500.0
2008-09-23 13:30:00,87.3,87.36,87.14,87.3,283100.0,87.3,87.36,87.14,87.3,283100.0
2008-09-23 13:40:00,87.31,87.36,87.25,87.25,173500.0,87.31,87.36,87.25,87.25,173500.0
2008-09-23 13:50:00,87.25,87.66,87.19,87.65,424800.0,87.25,87.66,87.19,87.65,424800.0
2008-09-23 14:00:00,87.64,88.02,87.59,87.95,401700.0,87.64,88.02,87.59,87.95,401700.0
2008-09-23 14:10:00,87.97,88.11,87.91,87.98,314200.0,87.97,88.11,87.91,87.98,314200.0
2008-09-23 14:20:00,87.98,88.13,87.94,88.11,287800.0,87.98,88.13,87.94,88.11,287800.0
2008-09-23 14:30:00,88.11,88.15,87.99,88.14,261600.0,88.11,88.15,87.99,88.14,261600.0
2008-09-23 14:40:00,88.15,88.18,88.03,88.1,281000.0,88.15,88.18,88.03,88.1,281000.0
2008-09-23 14:50:00,88.11,88.12,87.75,87.82,282600.0,88.11,88.12,87.75,87.82,282600.0
2008-09-23 15:00:00,87.81,88.02,87.64,87.95,413200.0,87.81,88.02,87.64,87.95,413200.0
2008-09-23 15:10:00,87.93,88.06,87.88,88.02,243600.0,87.93,88.06,87.88,88.02,243600.0
2008-09-23 15:20:00,88.03,88.09,87.95,88.08,195000.0,88.03,88.09,87.95,88.08,195000.0
2008-09-23 15:30:00,88.08,88.19,88.05,88.18,374800.0,88.08,88.19,88.05,88.18,374800.0
2008-09-23 15:40:00,88.18,88.18,87.97,88.14,371300.0,88.18,88.18,87.97,88.14,371300.0
2008-09-23 15:50:00,88.14,88.32,88.14,88.31,474500.0,88.14,88.32,88.14,88.31,474500.0
2008-09-24 09:30:00,88.71,88.76,87.96,88.06,950400.0,88.71,88.76,87.96,88.06,950400.0
2008-09-24 09:40:00,88.05,88.5,87.79,87.95,637100.0,88.05,88.5,87.79,87.95,637100.0
2008-09-24 09:50:00,87.93,88.4,87.88,88.36,577800.0,87.93,88.4,87.88,88.36,577800.0
2008-09-24 10:00:00,88.36,88.52,88.28,88.46,822900.0,88.36,88.52,88.28,88.46,822900.0
2008-09-24 10:10:00,88.45,88.47,87.97,88.21,1156600.0,88.45,88.47,87.97,88.21,1156600.0
2008-09-24 10:20:00,88.23,88.39,88.09,88.11,341800.0,88.23,88.39,88.09,88.11,341800.0
2008-09-24 10:30:00,88.1,88.38,87.93,88.05,578200.0,88.1,88.38,87.93,88.05,578200.0
2008-09-24 10:40:00,88.05,88.1,87.65,87.69,537100.0,88.05,88.1,87.65,87.69,537100.0
2008-09-24 10:50:00,87.69,87.96,87.42,87.48,914300.0,87.69,87.96,87.42,87.48,914300.0
2008-09-24 11:00:00,87.49,87.7,87.0,87.48,1105400.0,87.49,87.7,87.0,87.48,1105400.0
2008-09-24 11:10:00,87.48,87.74,87.42,87.53,354000.0,87.48,87.74,87.42,87.53,354000.0
2008-09-24 11:20:00,87.53,87.73,87.47,87.69,251100.0,87.53,87.73,87.47,87.69,251100.0
2008-09-24 11:30:00,87.69,87.7,87.17,87.59,531000.0,87.69,87.7,87.17,87.59,531000.0
2008-09-24 11:40:00,87.58,87.6,87.35,87.59,318300.0,87.58,87.6,87.35,87.59,318300.0
2008-09-24 11:50:00,87.59,87.64,87.37,87.57,246200.0,87.59,87.64,87.37,87.57,246200.0
2008-09-24 12:00:00,87.57,87.61,87.09,87.17,374000.0,87.57,87.61,87.09,87.17,374000.0
2008-09-24 12:10:00,87.18,87.22,86.73,87.19,517400.0,87.18,87.22,86.73,87.19,517400.0
2008-09-24 12:20:00,87.21,87.4,86.97,87.39,293300.0,87.21,87.4,86.97,87.39,293300.0
2008-09-24 12:30:00,87.39,87.66,87.34,87.53,238100.0,87.39,87.66,87.34,87.53,238100.0
2008-09-24 12:40:00,87.56,87.64,87.4,87.6,181800.0,87.56,87.64,87.4,87.6,181800.0
2008-09-24 12:50:00,87.6,87.65,87.52,87.6,103300.0,87.6,87.65,87.52,87.6,103300.0
2008-09-24 13:00:00,87.6,87.7,87.48,87.65,382800.0,87.6,87.7,87.48,87.65,382800.0
2008-09-24 13:10:00,87.66,87.74,87.49,87.54,303300.0,87.66,87.74,87.49,87.54,303300.0
2008-09-24 13:20:00,87.54,87.71,87.2,87.69,225100.0,87.54,87.71,87.2,87.69,225100.0
2008-09-24 13:30:00,87.7,87.72,87.44,87.46,135400.0,87.7,87.72,87.44,87.46,135400.0
2008-09-24 13:40:00,87.46,87.62,87.44,87.49,150400.0,87.46,87.62,87.44,87.49,150400.0
2008-09-24 13:50:00,87.5,87.65,87.45,87.58,117200.0,87.5,87.65,87.45,87.58,117200.0
2008-09-24 14:00:00,87.57,87.59,87.22,87.23,200000.0,87.57,87.59,87.22,87.23,200000.0
2008-09-24 14:10:00,87.23,87.33,86.96,87.06,505600.0,87.23,87.33,86.96,87.06,505600.0
2008-09-24 14:20:00,87.06,87.21,87.01,87.17,255200.0,87.06,87.21,87.01,87.17,255200.0
2008-09-24 14:30:00,87.17,87.29,87.01,87.28,209900.0,87.17,87.29,87.01,87.28,209900.0
2008-09-24 14:40:00,87.27,87.34,87.04,87.31,236400.0,87.27,87.34,87.04,87.31,236400.0
2008-09-24 14:50:00,87.31,87.33,87.21,87.28,124600.0,87.31,87.33,87.21,87.28,124600.0
2008-09-24 15:00:00,87.28,87.3,87.14,87.16,130500.0,87.28,87.3,87.14,87.16,130500.0
2008-09-24 15:10:00,87.14,87.17,86.98,87.0,174800.0,87.14,87.17,86.98,87.0,174800.0
2008-09-24 15:20:00,87.0,87.02,86.84,86.86,205400.0,87.0,87.02,86.84,86.86,205400.0
2008-09-24 15:30:00,86.86,86.9,86.7,86.88,202000.0,86.86,86.9,86.7,86.88,202000.0
2008-09-24 15:40:00,86.88,87.07,86.87,86.92,340000.0,86.88,87.07,86.87,86.92,340000.0
2008-09-24 15:50:00,86.92,87.01,86.73,86.74,617200.0,86.92,87.01,86.73,86.74,617200.0
2008-09-25 09:30:00,87.13,87.33,87.06,87.09,770700.0,87.13,87.33,87.06,87.09,770700.0
2008-09-25 09:40:00,87.08,87.43,87.07,87.37,841800.0,87.08,87.43,87.07,87.37,841800.0
2008-09-25 09:50:00,87.37,87.63,87.24,87.61,897600.0,87.37,87.63,87.24,87.61,897600.0
2008-09-25 10:00:00,87.61,87.8,87.41,87.53,1010100.0,87.61,87.8,87.41,87.53,1010100.0
2008-09-25 10:10:00,87.54,87.55,86.23,86.36,1347100.0,87.54,87.55,86.23,86.36,1347100.0
2008-09-25 10:20:00,86.37,86.44,85.28,85.61,2251700.0,86.37,86.44,85.28,85.61,2251700.0
2008-09-25 10:30:00,85.62,85.84,85.01,85.66,1850400.0,85.62,85.84,85.01,85.66,1850400.0
2008-09-25 10:40:00,85.66,86.2,85.66,86.12,455600.0,85.66,86.2,85.66,86.12,455600.0
2008-09-25 10:50:00,86.12,86.21,85.56,86.18,439700.0,86.12,86.21,85.56,86.18,439700.0
2008-09-25 11:00:00,86.2,86.2,85.18,85.38,709200.0,86.2,86.2,85.18,85.38,709200.0
2008-09-25 11:10:00,85.38,85.58,85.33,85.45,420900.0,85.38,85.58,85.33,85.45,420900.0
2008-09-25 11:20:00,85.45,85.75,85.19,85.72,641200.0,85.45,85.75,85.19,85.72,641200.0
2008-09-25 11:30:00,85.74,85.85,85.6,85.71,349800.0,85.74,85.85,85.6,85.71,349800.0
2008-09-25 11:40:00,85.71,85.71,85.28,85.35,484600.0,85.71,85.71,85.28,85.35,484600.0
2008-09-25 11:50:00,85.35,85.66,85.34,85.52,424300.0,85.35,85.66,85.34,85.52,424300.0
2008-09-25 12:00:00,85.52,85.82,85.51,85.8,222300.0,85.52,85.82,85.51,85.8,222300.0
2008-09-25 12:10:00,85.81,86.06,85.76,85.94,597900.0,85.81,86.06,85.76,85.94,597900.0
2008-09-25 12:20:00,85.94,86.0,85.66,85.89,409400.0,85.94,86.0,85.66,85.89,409400.0
2008-09-25 12:30:00,85.92,86.21,85.89,86.06,183400.0,85.92,86.21,85.89,86.06,183400.0
2008-09-25 12:40:00,86.07,86.2,85.98,86.05,258700.0,86.07,86.2,85.98,86.05,258700.0
2008-09-25 12:50:00,86.06,86.06,85.64,85.65,326000.0,86.06,86.06,85.64,85.65,326000.0
2008-09-25 13:00:00,85.65,86.08,85.4,86.01,620900.0,85.65,86.08,85.4,86.01,620900.0
2008-09-25 13:10:00,86.01,86.12,85.87,86.02,165700.0,86.01,86.12,85.87,86.02,165700.0
2008-09-25 13:20:00,86.01,86.45,85.89,86.29,676600.0,86.01,86.45,85.89,86.29,676600.0
2008-09-25 13:30:00,86.28,86.36,86.05,86.13,267100.0,86.28,86.36,86.05,86.13,267100.0
2008-09-25 13:40:00,86.13,86.15,85.97,86.02,209200.0,86.13,86.15,85.97,86.02,209200.0
2008-09-25 13:50:00,86.02,86.09,85.98,86.03,149500.0,86.02,86.09,85.98,86.03,149500.0
2008-09-25 14:00:00,86.02,86.08,85.93,86.04,140800.0,86.02,86.08,85.93,86.04,140800.0
2008-09-25 14:10:00,86.02,86.43,85.99,86.39,288500.0,86.02,86.43,85.99,86.39,288500.0
2008-09-25 14:20:00,86.39,86.42,86.31,86.37,171000.0,86.39,86.42,86.31,86.37,171000.0
2008-09-25 14:30:00,86.38,86.38,86.15,86.24,166400.0,86.38,86.38,86.15,86.24,166400.0
2008-09-25 14:40:00,86.24,86.25,86.14,86.22,95300.0,86.24,86.25,86.14,86.22,95300.0
2008-09-25 14:50:00,86.23,86.44,86.23,86.33,153300.0,86.23,86.44,86.23,86.33,153300.0
2008-09-25 15:00:00,86.34,86.36,86.23,86.25,131300.0,86.34,86.36,86.23,86.25,131300.0
2008-09-25 15:10:00,86.26,86.29,86.17,86.2,150100.0,86.26,86.29,86.17,86.2,150100.0
2008-09-25 15:20:00,86.19,86.2,86.05,86.15,257100.0,86.19,86.2,86.05,86.15,257100.0
2008-09-25 15:30:00,86.15,86.34,86.12,86.29,179500.0,86.15,86.34,86.12,86.29,179500.0
2008-09-25 15:40:00,86.29,86.37,86.18,86.33,333700.0,86.29,86.37,86.18,86.33,333700.0
2008-09-25 15:50:00,86.34,86.43,86.31,86.41,287300.0,86.34,86.43,86.31,86.41,287300.0
2008-09-26 09:30:00,87.03,87.77,87.03,87.44,1637900.0,87.03,87.77,87.03,87.44,1637900.0
2008-09-26 09:40:00,87.44,89.0,87.33,89.0,1442000.0,87.44,89.0,87.33,89.0,1442000.0
2008-09-26 09:50:00,88.98,90.17,88.42,88.68,2897400.0,88.98,90.17,88.42,88.68,2897400.0
2008-09-26 10:00:00,88.68,89.14,88.53,89.12,1239300.0,88.68,89.14,88.53,89.12,1239300.0
2008-09-26 10:10:00,89.11,89.12,88.71,88.98,1173800.0,89.11,89.12,88.71,88.98,1173800.0
2008-09-26 10:20:00,88.96,89.0,87.8,88.33,974700.0,88.96,89.0,87.8,88.33,974700.0
2008-09-26 10:30:00,88.33,88.65,87.87,88.2,918400.0,88.33,88.65,87.87,88.2,918400.0
2008-09-26 10:40:00,88.2,88.23,87.92,88.2,536400.0,88.2,88.23,87.92,88.2,536400.0
2008-09-26 10:50:00,88.2,88.31,87.9,88.18,459800.0,88.2,88.31,87.9,88.18,459800.0
2008-09-26 11:00:00,88.19,88.19,87.91,87.92,406000.0,88.19,88.19,87.91,87.92,406000.0
2008-09-26 11:10:00,87.92,87.97,87.45,87.61,1148100.0,87.92,87.97,87.45,87.61,1148100.0
2008-09-26 11:20:00,87.6,87.88,87.6,87.86,573000.0,87.6,87.88,87.6,87.86,573000.0
2008-09-26 11:30:00,87.86,87.88,87.41,87.46,504200.0,87.86,87.88,87.41,87.46,504200.0
2008-09-26 11:40:00,87.48,87.6,87.06,87.28,521600.0,87.48,87.6,87.06,87.28,521600.0
2008-09-26 11:50:00,87.27,87.45,86.97,87.42,520600.0,87.27,87.45,86.97,87.42,520600.0
2008-09-26 12:00:00,87.43,87.6,87.24,87.29,221600.0,87.43,87.6,87.24,87.29,221600.0
2008-09-26 12:10:00,87.29,87.65,87.23,87.57,370500.0,87.29,87.65,87.23,87.57,370500.0
2008-09-26 12:20:00,87.58,87.59,87.33,87.45,109000.0,87.58,87.59,87.33,87.45,109000.0
2008-09-26 12:30:00,87.44,87.65,87.41,87.61,219300.0,87.44,87.65,87.41,87.61,219300.0
2008-09-26 12:40:00,87.6,87.67,87.46,87.52,127200.0,87.6,87.67,87.46,87.52,127200.0
2008-09-26 12:50:00,87.52,87.53,87.39,87.45,169200.0,87.52,87.53,87.39,87.45,169200.0
2008-09-26 13:00:00,87.45,87.6,87.23,87.31,258400.0,87.45,87.6,87.23,87.31,258400.0
2008-09-26 13:10:00,87.3,87.31,86.96,87.0,352700.0,87.3,87.31,86.96,87.0,352700.0
2008-09-26 13:20:00,87.0,87.18,87.0,87.1,148700.0,87.0,87.18,87.0,87.1,148700.0
2008-09-26 13:30:00,87.12,87.19,86.99,87.06,290200.0,87.12,87.19,86.99,87.06,290200.0
2008-09-26 13:40:00,87.05,87.14,87.0,87.08,268300.0,87.05,87.14,87.0,87.08,268300.0
2008-09-26 13:50:00,87.1,87.21,87.07,87.19,164100.0,87.1,87.21,87.07,87.19,164100.0
2008-09-26 14:00:00,87.18,87.23,87.16,87.22,177600.0,87.18,87.23,87.16,87.22,177600.0
2008-09-26 14:10:00,87.21,87.22,87.08,87.13,187600.0,87.21,87.22,87.08,87.13,187600.0
2008-09-26 14:20:00,87.15,87.26,86.93,87.0,275800.0,87.15,87.26,86.93,87.0,275800.0
2008-09-26 14:30:00,87.0,87.16,86.97,87.15,75700.0,87.0,87.16,86.97,87.15,75700.0
2008-09-26 14:40:00,87.14,87.22,87.12,87.2,106500.0,87.14,87.22,87.12,87.2,106500.0
2008-09-26 14:50:00,87.21,87.24,87.15,87.19,159700.0,87.21,87.24,87.15,87.19,159700.0
2008-09-26 15:00:00,87.18,87.38,87.18,87.32,289200.0,87.18,87.38,87.18,87.32,289200.0
2008-09-26 15:10:00,87.32,87.52,87.32,87.45,222900.0,87.32,87.52,87.32,87.45,222900.0
2008-09-26 15:20:00,87.43,87.46,87.3,87.37,272200.0,87.43,87.46,87.3,87.37,272200.0
2008-09-26 15:30:00,87.37,87.38,87.0,87.13,377900.0,87.37,87.38,87.0,87.13,377900.0
2008-09-26 15:40:00,87.14,87.21,86.86,86.91,368100.0,87.14,87.21,86.86,86.91,368100.0
2008-09-26 15:50:00,86.92,86.92,86.59,86.68,358400.0,86.92,86.92,86.59,86.68,358400.0
2008-09-29 09:30:00,87.05,87.37,86.97,87.18,1095400.0,87.05,87.37,86.97,87.18,1095400.0
2008-09-29 09:40:00,87.19,87.72,87.09,87.67,944900.0,87.19,87.72,87.09,87.67,944900.0
2008-09-29 09:50:00,87.68,88.74,87.63,88.32,1915800.0,87.68,88.74,87.63,88.32,1915800.0
2008-09-29 10:00:00,88.32,89.55,88.18,89.08,2788400.0,88.32,89.55,88.18,89.08,2788400.0
2008-09-29 10:10:00,89.08,89.34,88.39,88.81,1720900.0,89.08,89.34,88.39,88.81,1720900.0
2008-09-29 10:20:00,88.82,88.94,87.76,87.93,1694800.0,88.82,88.94,87.76,87.93,1694800.0
2008-09-29 10:30:00,87.94,88.32,87.93,88.06,750000.0,87.94,88.32,87.93,88.06,750000.0
2008-09-29 10:40:00,88.04,88.53,88.04,88.4,686700.0,88.04,88.53,88.04,88.4,686700.0
2008-09-29 10:50:00,88.4,88.82,88.24,88.6,663400.0,88.4,88.82,88.24,88.6,663400.0
2008-09-29 11:00:00,88.6,88.8,88.2,88.43,1128000.0,88.6,88.8,88.2,88.43,1128000.0
2008-09-29 11:10:00,88.44,88.51,88.32,88.43,376500.0,88.44,88.51,88.32,88.43,376500.0
2008-09-29 11:20:00,88.44,88.5,88.1,88.12,410800.0,88.44,88.5,88.1,88.12,410800.0
2008-09-29 11:30:00,88.13,88.65,88.11,88.45,461400.0,88.13,88.65,88.11,88.45,461400.0
2008-09-29 11:40:00,88.44,88.45,87.59,87.74,673900.0,88.44,88.45,87.59,87.74,673900.0
2008-09-29 11:50:00,87.74,88.03,87.57,87.81,437100.0,87.74,88.03,87.57,87.81,437100.0
2008-09-29 12:00:00,87.82,87.92,87.57,87.59,400600.0,87.82,87.92,87.57,87.59,400600.0
2008-09-29 12:10:00,87.59,87.83,87.22,87.79,675600.0,87.59,87.83,87.22,87.79,675600.0
2008-09-29 12:20:00,87.79,88.06,87.75,88.02,381500.0,87.79,88.06,87.75,88.02,381500.0
2008-09-29 12:30:00,88.03,88.19,87.95,88.0,381200.0,88.03,88.19,87.95,88.0,381200.0
2008-09-29 12:40:00,88.02,88.3,87.98,88.05,284700.0,88.02,88.3,87.98,88.05,284700.0
2008-09-29 12:50:00,88.04,88.2,87.92,88.09,326700.0,88.04,88.2,87.92,88.09,326700.0
2008-09-29 13:00:00,88.08,88.16,88.01,88.07,160100.0,88.08,88.16,88.01,88.07,160100.0
2008-09-29 13:10:00,88.07,88.37,88.06,88.17,281900.0,88.07,88.37,88.06,88.17,281900.0
2008-09-29 13:20:00,88.17,88.2,87.51,87.69,427100.0,88.17,88.2,87.51,87.69,427100.0
2008-09-29 13:30:00,87.69,87.86,87.58,87.8,346100.0,87.69,87.86,87.58,87.8,346100.0
2008-09-29 13:40:00,87.79,92.0,87.78,89.03,2232900.0,87.79,92.0,87.78,89.03,2232900.0
2008-09-29 13:50:00,89.08,89.35,87.98,88.91,1724900.0,89.08,89.35,87.98,88.91,1724900.0
2008-09-29 14:00:00,88.92,89.66,88.5,89.33,1520200.0,88.92,89.66,88.5,89.33,1520200.0
2008-09-29 14:10:00,89.24,89.79,89.1,89.38,1803700.0,89.24,89.79,89.1,89.38,1803700.0
2008-09-29 14:20:00,89.35,89.54,88.77,89.06,1442500.0,89.35,89.54,88.77,89.06,1442500.0
2008-09-29 14:30:00,89.06,90.0,88.97,89.28,699100.0,89.06,90.0,88.97,89.28,699100.0
2008-09-29 14:40:00,89.28,89.74,89.2,89.71,1206200.0,89.28,89.74,89.2,89.71,1206200.0
2008-09-29 14:50:00,89.71,89.79,89.5,89.62,946400.0,89.71,89.79,89.5,89.62,946400.0
2008-09-29 15:00:00,89.62,90.09,89.56,90.0,1469000.0,89.62,90.09,89.56,90.0,1469000.0
2008-09-29 15:10:00,90.0,91.1,89.84,90.29,1200600.0,90.0,91.1,89.84,90.29,1200600.0
2008-09-29 15:20:00,90.29,90.74,90.12,90.6,1153000.0,90.29,90.74,90.12,90.6,1153000.0
2008-09-29 15:30:00,90.63,91.34,90.21,90.92,1106500.0,90.63,91.34,90.21,90.92,1106500.0
2008-09-29 15:40:00,90.92,90.92,89.15,89.35,1729000.0,90.92,90.92,89.15,89.35,1729000.0
2008-09-29 15:50:00,89.42,89.66,88.91,89.6,832000.0,89.42,89.66,88.91,89.6,832000.0
2008-09-30 09:30:00,87.33,87.36,86.99,87.09,1278600.0,87.33,87.36,86.99,87.09,1278600.0
2008-09-30 09:40:00,87.09,87.11,86.51,86.81,921100.0,87.09,87.11,86.51,86.81,921100.0
2008-09-30 09:50:00,86.83,87.26,86.74,87.22,787200.0,86.83,87.26,86.74,87.22,787200.0
2008-09-30 10:00:00,87.21,87.3,87.07,87.23,582000.0,87.21,87.3,87.07,87.23,582000.0
2008-09-30 10:10:00,87.21,87.26,87.13,87.17,416100.0,87.21,87.26,87.13,87.17,416100.0
2008-09-30 10:20:00,87.16,87.22,86.77,87.21,526800.0,87.16,87.22,86.77,87.21,526800.0
2008-09-30 10:30:00,87.21,87.26,86.76,87.05,538500.0,87.21,87.26,86.76,87.05,538500.0
2008-09-30 10:40:00,87.04,87.14,86.77,86.77,286600.0,87.04,87.14,86.77,86.77,286600.0
2008-09-30 10:50:00,86.79,86.82,86.0,86.06,1079200.0,86.79,86.82,86.0,86.06,1079200.0
2008-09-30 11:00:00,86.06,86.4,85.92,86.36,775500.0,86.06,86.4,85.92,86.36,775500.0
2008-09-30 11:10:00,86.35,86.51,86.24,86.4,532200.0,86.35,86.51,86.24,86.4,532200.0
2008-09-30 11:20:00,86.41,86.98,86.4,86.87,298400.0,86.41,86.98,86.4,86.87,298400.0
2008-09-30 11:30:00,86.88,86.96,86.58,86.66,256500.0,86.88,86.96,86.58,86.66,256500.0
2008-09-30 11:40:00,86.66,86.66,86.3,86.37,346000.0,86.66,86.66,86.3,86.37,346000.0
2008-09-30 11:50:00,86.37,86.51,86.19,86.49,167300.0,86.37,86.51,86.19,86.49,167300.0
2008-09-30 12:00:00,86.5,86.6,86.29,86.56,283000.0,86.5,86.6,86.29,86.56,283000.0
2008-09-30 12:10:00,86.57,86.57,86.45,86.48,113600.0,86.57,86.57,86.45,86.48,113600.0
2008-09-30 12:20:00,86.5,86.74,86.49,86.67,140300.0,86.5,86.74,86.49,86.67,140300.0
2008-09-30 12:30:00,86.68,86.68,86.52,86.63,86500.0,86.68,86.68,86.52,86.63,86500.0
2008-09-30 12:40:00,86.59,86.67,86.2,86.25,241400.0,86.59,86.67,86.2,86.25,241400.0
2008-09-30 12:50:00,86.25,86.41,86.17,86.21,102000.0,86.25,86.41,86.17,86.21,102000.0
2008-09-30 13:00:00,86.22,86.48,86.12,86.41,169300.0,86.22,86.48,86.12,86.41,169300.0
2008-09-30 13:10:00,86.42,86.44,86.15,86.28,218900.0,86.42,86.44,86.15,86.28,218900.0
2008-09-30 13:20:00,86.28,86.5,86.22,86.35,322300.0,86.28,86.5,86.22,86.35,322300.0
2008-09-30 13:30:00,86.31,86.35,85.93,86.15,490400.0,86.31,86.35,85.93,86.15,490400.0
2008-09-30 13:40:00,86.13,86.17,85.7,86.06,676000.0,86.13,86.17,85.7,86.06,676000.0
2008-09-30 13:50:00,86.08,86.08,85.83,85.87,151000.0,86.08,86.08,85.83,85.87,151000.0
2008-09-30 14:00:00,85.87,85.96,84.72,84.94,865900.0,85.87,85.96,84.72,84.94,865900.0
2008-09-30 14:10:00,84.92,85.08,84.21,84.94,1497200.0,84.92,85.08,84.21,84.94,1497200.0
2008-09-30 14:20:00,84.94,84.97,84.69,84.87,284200.0,84.94,84.97,84.69,84.87,284200.0
2008-09-30 14:30:00,84.89,85.48,84.89,85.45,409700.0,84.89,85.48,84.89,85.45,409700.0
2008-09-30 14:40:00,85.46,85.69,85.27,85.56,340500.0,85.46,85.69,85.27,85.56,340500.0
2008-09-30 14:50:00,85.56,85.9,85.5,85.82,299000.0,85.56,85.9,85.5,85.82,299000.0
2008-09-30 15:00:00,85.82,85.86,85.53,85.57,195100.0,85.82,85.86,85.53,85.57,195100.0
2008-09-30 15:10:00,85.57,85.66,85.39,85.42,243800.0,85.57,85.66,85.39,85.42,243800.0
2008-09-30 15:20:00,85.42,85.45,85.2,85.33,308800.0,85.42,85.45,85.2,85.33,308800.0
2008-09-30 15:30:00,85.32,85.33,85.04,85.04,432300.0,85.32,85.33,85.04,85.04,432300.0
2008-09-30 15:40:00,85.05,85.17,84.97,85.07,595300.0,85.05,85.17,84.97,85.07,595300.0
2008-09-30 15:50:00,85.05,85.2,84.92,85.09,769700.0,85.05,85.2,84.92,85.09,769700.0
2008-10-01 09:30:00,86.23,86.64,86.08,86.62,1060100.0,86.23,86.64,86.08,86.62,1060100.0
2008-10-01 09:40:00,86.63,86.95,86.54,86.88,699300.0,86.63,86.95,86.54,86.88,699300.0
2008-10-01 09:50:00,86.89,87.35,86.6,87.14,1129000.0,86.89,87.35,86.6,87.14,1129000.0
2008-10-01 10:00:00,87.14,87.41,86.7,86.8,767700.0,87.14,87.41,86.7,86.8,767700.0
2008-10-01 10:10:00,86.79,86.98,86.62,86.84,547700.0,86.79,86.98,86.62,86.84,547700.0
2008-10-01 10:20:00,86.84,87.02,86.76,86.95,561300.0,86.84,87.02,86.76,86.95,561300.0
2008-10-01 10:30:00,86.94,87.14,86.65,86.67,423500.0,86.94,87.14,86.65,86.67,423500.0
2008-10-01 10:40:00,86.68,86.9,86.53,86.87,447800.0,86.68,86.9,86.53,86.87,447800.0
2008-10-01 10:50:00,86.9,87.0,86.78,86.91,226300.0,86.9,87.0,86.78,86.91,226300.0
2008-10-01 11:00:00,86.91,86.94,86.33,86.64,790300.0,86.91,86.94,86.33,86.64,790300.0
2008-10-01 11:10:00,86.62,86.75,86.37,86.73,436000.0,86.62,86.75,86.37,86.73,436000.0
2008-10-01 11:20:00,86.73,86.83,86.44,86.54,217900.0,86.73,86.83,86.44,86.54,217900.0
2008-10-01 11:30:00,86.56,86.75,86.4,86.75,110400.0,86.56,86.75,86.4,86.75,110400.0
2008-10-01 11:40:00,86.75,86.76,86.46,86.55,215900.0,86.75,86.76,86.46,86.55,215900.0
2008-10-01 11:50:00,86.55,87.37,86.53,87.36,299100.0,86.55,87.37,86.53,87.36,299100.0
2008-10-01 12:00:00,87.36,87.6,87.31,87.55,372900.0,87.36,87.6,87.31,87.55,372900.0
2008-10-01 12:10:00,87.55,87.95,87.39,87.46,498400.0,87.55,87.95,87.39,87.46,498400.0
2008-10-01 12:20:00,87.47,87.65,87.32,87.62,167100.0,87.47,87.65,87.32,87.62,167100.0
2008-10-01 12:30:00,87.61,87.71,87.05,87.33,333400.0,87.61,87.71,87.05,87.33,333400.0
2008-10-01 12:40:00,87.33,88.05,87.33,87.75,406600.0,87.33,88.05,87.33,87.75,406600.0
2008-10-01 12:50:00,87.75,87.81,87.31,87.36,260000.0,87.75,87.81,87.31,87.36,260000.0
2008-10-01 13:00:00,87.36,87.47,87.14,87.2,172600.0,87.36,87.47,87.14,87.2,172600.0
2008-10-01 13:10:00,87.22,87.47,87.06,87.28,179900.0,87.22,87.47,87.06,87.28,179900.0
2008-10-01 13:20:00,87.28,87.4,86.83,87.02,372100.0,87.28,87.4,86.83,87.02,372100.0
2008-10-01 13:30:00,87.0,87.46,86.92,87.22,300400.0,87.0,87.46,86.92,87.22,300400.0
2008-10-01 13:40:00,87.23,87.3,86.89,87.12,288100.0,87.23,87.3,86.89,87.12,288100.0
2008-10-01 13:50:00,87.12,87.34,87.02,87.17,170400.0,87.12,87.34,87.02,87.17,170400.0
2008-10-01 14:00:00,87.18,87.23,87.1,87.17,78600.0,87.18,87.23,87.1,87.17,78600.0
2008-10-01 14:10:00,87.16,87.17,86.83,86.96,217500.0,87.16,87.17,86.83,86.96,217500.0
2008-10-01 14:20:00,86.96,86.97,85.95,86.3,855400.0,86.96,86.97,85.95,86.3,855400.0
2008-10-01 14:30:00,86.3,86.57,86.14,86.19,203200.0,86.3,86.57,86.14,86.19,203200.0
2008-10-01 14:40:00,86.16,86.16,85.18,85.19,661100.0,86.16,86.16,85.18,85.19,661100.0
2008-10-01 14:50:00,85.19,86.04,85.19,85.84,477100.0,85.19,86.04,85.19,85.84,477100.0
2008-10-01 15:00:00,85.86,86.06,85.64,85.99,215600.0,85.86,86.06,85.64,85.99,215600.0
2008-10-01 15:10:00,86.02,86.19,85.88,86.19,325900.0,86.02,86.19,85.88,86.19,325900.0
2008-10-01 15:20:00,86.19,86.36,85.82,86.0,247600.0,86.19,86.36,85.82,86.0,247600.0
2008-10-01 15:30:00,85.99,86.03,85.9,85.95,131200.0,85.99,86.03,85.9,85.95,131200.0
2008-10-01 15:40:00,85.93,86.19,85.85,85.89,544400.0,85.93,86.19,85.85,85.89,544400.0
2008-10-01 15:50:00,85.9,86.0,85.77,85.95,317300.0,85.9,86.0,85.77,85.95,317300.0
2008-10-02 09:30:00,84.55,84.66,84.14,84.16,863200.0,84.55,84.66,84.14,84.16,863200.0
2008-10-02 09:40:00,84.15,84.21,83.78,84.08,1066400.0,84.15,84.21,83.78,84.08,1066400.0
2008-10-02 09:50:00,84.08,84.16,83.35,83.44,1048400.0,84.08,84.16,83.35,83.44,1048400.0
2008-10-02 10:00:00,83.46,83.75,83.31,83.74,828400.0,83.46,83.75,83.31,83.74,828400.0
2008-10-02 10:10:00,83.71,84.06,83.67,83.98,438300.0,83.71,84.06,83.67,83.98,438300.0
2008-10-02 10:20:00,83.99,84.03,83.58,83.7,465300.0,83.99,84.03,83.58,83.7,465300.0
2008-10-02 10:30:00,83.7,83.85,82.35,82.75,1401500.0,83.7,83.85,82.35,82.75,1401500.0
2008-10-02 10:40:00,82.81,82.9,81.62,82.06,1307900.0,82.81,82.9,81.62,82.06,1307900.0
2008-10-02 10:50:00,82.05,82.61,81.96,82.39,649100.0,82.05,82.61,81.96,82.39,649100.0
2008-10-02 11:00:00,82.38,82.78,82.27,82.28,539200.0,82.38,82.78,82.27,82.28,539200.0
2008-10-02 11:10:00,82.29,82.7,81.85,82.46,633800.0,82.29,82.7,81.85,82.46,633800.0
2008-10-02 11:20:00,82.46,82.82,82.43,82.64,506400.0,82.46,82.82,82.43,82.64,506400.0
2008-10-02 11:30:00,82.65,82.85,82.5,82.52,258400.0,82.65,82.85,82.5,82.52,258400.0
2008-10-02 11:40:00,82.53,82.7,82.25,82.51,332900.0,82.53,82.7,82.25,82.51,332900.0
2008-10-02 11:50:00,82.5,83.02,82.41,83.0,567100.0,82.5,83.02,82.41,83.0,567100.0
2008-10-02 12:00:00,83.0,83.17,82.78,82.9,506600.0,83.0,83.17,82.78,82.9,506600.0
2008-10-02 12:10:00,82.9,83.09,82.71,82.94,306300.0,82.9,83.09,82.71,82.94,306300.0
2008-10-02 12:20:00,82.98,83.04,82.48,82.57,223900.0,82.98,83.04,82.48,82.57,223900.0
2008-10-02 12:30:00,82.61,82.93,82.51,82.67,278100.0,82.61,82.93,82.51,82.67,278100.0
2008-10-02 12:40:00,82.66,83.0,82.64,82.68,175800.0,82.66,83.0,82.64,82.68,175800.0
2008-10-02 12:50:00,82.69,82.86,82.6,82.85,193300.0,82.69,82.86,82.6,82.85,193300.0
2008-10-02 13:00:00,82.85,82.92,82.78,82.91,92200.0,82.85,82.92,82.78,82.91,92200.0
2008-10-02 13:10:00,82.91,83.15,82.87,83.1,263200.0,82.91,83.15,82.87,83.1,263200.0
2008-10-02 13:20:00,83.09,83.14,82.71,83.07,362300.0,83.09,83.14,82.71,83.07,362300.0
2008-10-02 13:30:00,83.07,83.14,82.74,82.96,1031100.0,83.07,83.14,82.74,82.96,1031100.0
2008-10-02 13:40:00,82.95,83.16,82.94,83.09,445500.0,82.95,83.16,82.94,83.09,445500.0
2008-10-02 13:50:00,83.09,83.17,82.96,82.98,242300.0,83.09,83.17,82.96,82.98,242300.0
2008-10-02 14:00:00,83.0,83.05,82.59,82.79,1015400.0,83.0,83.05,82.59,82.79,1015400.0
2008-10-02 14:10:00,82.8,82.91,82.64,82.73,241300.0,82.8,82.91,82.64,82.73,241300.0
2008-10-02 14:20:00,82.73,82.84,82.6,82.68,278900.0,82.73,82.84,82.6,82.68,278900.0
2008-10-02 14:30:00,82.67,82.75,82.58,82.71,284500.0,82.67,82.75,82.58,82.71,284500.0
2008-10-02 14:40:00,82.73,83.04,82.73,82.96,318500.0,82.73,83.04,82.73,82.96,318500.0
2008-10-02 14:50:00,82.96,83.33,82.94,83.19,288600.0,82.96,83.33,82.94,83.19,288600.0
2008-10-02 15:00:00,83.19,83.33,83.17,83.27,345300.0,83.19,83.33,83.17,83.27,345300.0
2008-10-02 15:10:00,83.26,83.29,82.98,83.0,478900.0,83.26,83.29,82.98,83.0,478900.0
2008-10-02 15:20:00,83.0,83.07,82.95,82.99,347100.0,83.0,83.07,82.95,82.99,347100.0
2008-10-02 15:30:00,82.99,83.0,82.83,82.86,427800.0,82.99,83.0,82.83,82.86,427800.0
2008-10-02 15:40:00,82.86,82.86,82.26,82.32,525300.0,82.86,82.86,82.26,82.32,525300.0
2008-10-02 15:50:00,82.32,82.43,82.2,82.39,898600.0,82.32,82.43,82.2,82.39,898600.0
2008-10-03 09:30:00,81.28,82.1,81.05,82.0,1061800.0,81.28,82.1,81.05,82.0,1061800.0
2008-10-03 09:40:00,81.99,82.38,81.92,82.21,757700.0,81.99,82.38,81.92,82.21,757700.0
2008-10-03 09:50:00,82.24,82.24,81.63,81.68,1008700.0,82.24,82.24,81.63,81.68,1008700.0
2008-10-03 10:00:00,81.7,81.85,81.24,81.5,1148000.0,81.7,81.85,81.24,81.5,1148000.0
2008-10-03 10:10:00,81.5,81.61,81.19,81.55,347800.0,81.5,81.61,81.19,81.55,347800.0
2008-10-03 10:20:00,81.56,81.86,81.54,81.66,502300.0,81.56,81.86,81.54,81.66,502300.0
2008-10-03 10:30:00,81.67,82.19,81.59,82.0,429400.0,81.67,82.19,81.59,82.0,429400.0
2008-10-03 10:40:00,82.0,82.39,81.85,82.24,688100.0,82.0,82.39,81.85,82.24,688100.0
2008-10-03 10:50:00,82.24,83.36,82.12,83.23,1348200.0,82.24,83.36,82.12,83.23,1348200.0
2008-10-03 11:00:00,83.22,83.44,82.59,82.6,664000.0,83.22,83.44,82.59,82.6,664000.0
2008-10-03 11:10:00,82.6,83.23,82.43,82.67,977600.0,82.6,83.23,82.43,82.67,977600.0
2008-10-03 11:20:00,82.67,82.76,82.26,82.54,1515500.0,82.67,82.76,82.26,82.54,1515500.0
2008-10-03 11:30:00,82.53,83.06,82.37,82.57,523700.0,82.53,83.06,82.37,82.57,523700.0
2008-10-03 11:40:00,82.57,82.75,82.32,82.53,297100.0,82.57,82.75,82.32,82.53,297100.0
2008-10-03 11:50:00,82.52,82.77,82.5,82.66,199700.0,82.52,82.77,82.5,82.66,199700.0
2008-10-03 12:00:00,82.67,82.72,82.47,82.63,298800.0,82.67,82.72,82.47,82.63,298800.0
2008-10-03 12:10:00,82.66,82.72,82.35,82.4,190800.0,82.66,82.72,82.35,82.4,190800.0
2008-10-03 12:20:00,82.42,82.45,81.91,81.97,305600.0,82.42,82.45,81.91,81.97,305600.0
2008-10-03 12:30:00,81.98,82.2,81.9,82.13,138800.0,81.98,82.2,81.9,82.13,138800.0
2008-10-03 12:40:00,82.14,82.16,81.69,81.81,265700.0,82.14,82.16,81.69,81.81,265700.0
2008-10-03 12:50:00,81.79,82.11,81.79,81.95,271700.0,81.79,82.11,81.79,81.95,271700.0
2008-10-03 13:00:00,81.95,81.96,81.27,81.36,868000.0,81.95,81.96,81.27,81.36,868000.0
2008-10-03 13:10:00,81.37,81.87,81.23,81.6,966600.0,81.37,81.87,81.23,81.6,966600.0
2008-10-03 13:20:00,81.6,82.35,81.41,81.5,900500.0,81.6,82.35,81.41,81.5,900500.0
2008-10-03 13:30:00,81.5,81.65,81.17,81.33,585400.0,81.5,81.65,81.17,81.33,585400.0
2008-10-03 13:40:00,81.34,81.41,81.2,81.32,313900.0,81.34,81.41,81.2,81.32,313900.0
2008-10-03 13:50:00,81.33,81.89,81.31,81.88,570600.0,81.33,81.89,81.31,81.88,570600.0
2008-10-03 14:00:00,81.87,82.1,81.38,81.74,699000.0,81.87,82.1,81.38,81.74,699000.0
2008-10-03 14:10:00,81.73,82.14,81.61,81.78,515300.0,81.73,82.14,81.61,81.78,515300.0
2008-10-03 14:20:00,81.78,81.8,81.55,81.72,381500.0,81.78,81.8,81.55,81.72,381500.0
2008-10-03 14:30:00,81.72,82.07,81.64,81.79,425500.0,81.72,82.07,81.64,81.79,425500.0
2008-10-03 14:40:00,81.79,82.0,81.79,81.95,541300.0,81.79,82.0,81.79,81.95,541300.0
2008-10-03 14:50:00,81.95,81.95,81.53,81.53,335600.0,81.95,81.95,81.53,81.53,335600.0
2008-10-03 15:00:00,81.55,81.94,81.54,81.88,365700.0,81.55,81.94,81.54,81.88,365700.0
2008-10-03 15:10:00,81.87,81.98,81.79,81.91,232000.0,81.87,81.98,81.79,81.91,232000.0
2008-10-03 15:20:00,81.9,82.04,81.88,81.94,242400.0,81.9,82.04,81.88,81.94,242400.0
2008-10-03 15:30:00,81.93,81.97,81.83,81.94,291900.0,81.93,81.97,81.83,81.94,291900.0
2008-10-03 15:40:00,81.94,82.31,81.93,82.3,501600.0,81.94,82.31,81.93,82.3,501600.0
2008-10-03 15:50:00,82.3,82.62,82.29,82.54,825100.0,82.3,82.62,82.29,82.54,825100.0
2008-10-06 09:30:00,85.76,86.33,85.72,86.12,2161400.0,85.76,86.33,85.72,86.12,2161400.0
2008-10-06 09:40:00,86.13,86.45,85.8,85.83,1360400.0,86.13,86.45,85.8,85.83,1360400.0
2008-10-06 09:50:00,85.84,86.34,85.69,86.05,732500.0,85.84,86.34,85.69,86.05,732500.0
2008-10-06 10:00:00,86.08,86.4,85.99,86.24,754900.0,86.08,86.4,85.99,86.24,754900.0
2008-10-06 10:10:00,86.23,86.25,85.45,85.48,955100.0,86.23,86.25,85.45,85.48,955100.0
2008-10-06 10:20:00,85.48,85.75,85.15,85.6,876100.0,85.48,85.75,85.15,85.6,876100.0
2008-10-06 10:30:00,85.61,85.76,85.5,85.7,476900.0,85.61,85.76,85.5,85.7,476900.0
2008-10-06 10:40:00,85.7,86.0,85.34,85.61,782600.0,85.7,86.0,85.34,85.61,782600.0
2008-10-06 10:50:00,85.58,85.91,85.38,85.72,529100.0,85.58,85.91,85.38,85.72,529100.0
2008-10-06 11:00:00,85.71,85.75,85.19,85.22,542300.0,85.71,85.75,85.19,85.22,542300.0
2008-10-06 11:10:00,85.22,85.37,84.68,84.79,736300.0,85.22,85.37,84.68,84.79,736300.0
2008-10-06 11:20:00,84.81,84.97,84.38,84.75,540400.0,84.81,84.97,84.38,84.75,540400.0
2008-10-06 11:30:00,84.76,84.98,84.5,84.88,350800.0,84.76,84.98,84.5,84.88,350800.0
2008-10-06 11:40:00,84.88,84.89,84.54,84.54,525700.0,84.88,84.89,84.54,84.54,525700.0
2008-10-06 11:50:00,84.55,84.59,84.38,84.5,559100.0,84.55,84.59,84.38,84.5,559100.0
2008-10-06 12:00:00,84.5,84.81,84.5,84.68,438500.0,84.5,84.81,84.5,84.68,438500.0
2008-10-06 12:10:00,84.68,84.74,84.6,84.73,252700.0,84.68,84.74,84.6,84.73,252700.0
2008-10-06 12:20:00,84.73,84.75,84.61,84.67,224800.0,84.73,84.75,84.61,84.67,224800.0
2008-10-06 12:30:00,84.67,85.35,84.67,85.12,542200.0,84.67,85.35,84.67,85.12,542200.0
2008-10-06 12:40:00,85.12,85.35,85.11,85.17,256300.0,85.12,85.35,85.11,85.17,256300.0
2008-10-06 12:50:00,85.17,85.2,84.96,85.2,233400.0,85.17,85.2,84.96,85.2,233400.0
2008-10-06 13:00:00,85.2,85.5,85.12,85.32,311600.0,85.2,85.5,85.12,85.32,311600.0
2008-10-06 13:10:00,85.33,85.34,85.04,85.22,436200.0,85.33,85.34,85.04,85.22,436200.0
2008-10-06 13:20:00,85.23,85.5,85.08,85.19,313100.0,85.23,85.5,85.08,85.19,313100.0
2008-10-06 13:30:00,85.19,85.51,85.13,85.46,229100.0,85.19,85.51,85.13,85.46,229100.0
2008-10-06 13:40:00,85.46,85.78,85.45,85.68,345000.0,85.46,85.78,85.45,85.68,345000.0
2008-10-06 13:50:00,85.67,85.69,85.25,85.35,421100.0,85.67,85.69,85.25,85.35,421100.0
2008-10-06 14:00:00,85.36,85.45,85.29,85.44,173300.0,85.36,85.45,85.29,85.44,173300.0
2008-10-06 14:10:00,85.45,85.47,85.3,85.45,168700.0,85.45,85.47,85.3,85.45,168700.0
2008-10-06 14:20:00,85.45,85.61,85.43,85.54,370700.0,85.45,85.61,85.43,85.54,370700.0
2008-10-06 14:30:00,85.53,85.63,85.38,85.52,492200.0,85.53,85.63,85.38,85.52,492200.0
2008-10-06 14:40:00,85.53,85.57,85.43,85.53,224400.0,85.53,85.57,85.43,85.53,224400.0
2008-10-06 14:50:00,85.55,85.63,85.28,85.43,347900.0,85.55,85.63,85.28,85.43,347900.0
2008-10-06 15:00:00,85.44,85.66,85.42,85.5,355800.0,85.44,85.66,85.42,85.5,355800.0
2008-10-06 15:10:00,85.49,85.57,85.24,85.28,370700.0,85.49,85.57,85.24,85.28,370700.0
2008-10-06 15:20:00,85.27,85.5,85.26,85.36,244900.0,85.27,85.5,85.26,85.36,244900.0
2008-10-06 15:30:00,85.36,85.36,85.13,85.21,355300.0,85.36,85.36,85.13,85.21,355300.0
2008-10-06 15:40:00,85.21,85.34,85.2,85.26,303300.0,85.21,85.34,85.2,85.26,303300.0
2008-10-06 15:50:00,85.26,85.3,84.25,84.41,565500.0,85.26,85.3,84.25,84.41,565500.0
2008-10-07 09:30:00,87.13,87.46,86.3,87.14,1196300.0,87.13,87.46,86.3,87.14,1196300.0
2008-10-07 09:40:00,87.11,87.15,86.37,86.43,1209800.0,87.11,87.15,86.37,86.43,1209800.0
2008-10-07 09:50:00,86.43,86.64,86.11,86.6,1113200.0,86.43,86.64,86.11,86.6,1113200.0
2008-10-07 10:00:00,86.6,86.61,86.15,86.21,360000.0,86.6,86.61,86.15,86.21,360000.0
2008-10-07 10:10:00,86.22,86.45,86.03,86.35,577300.0,86.22,86.45,86.03,86.35,577300.0
2008-10-07 10:20:00,86.34,86.72,86.29,86.37,752400.0,86.34,86.72,86.29,86.37,752400.0
2008-10-07 10:30:00,86.38,86.86,86.16,86.78,470900.0,86.38,86.86,86.16,86.78,470900.0
2008-10-07 10:40:00,86.79,86.8,86.46,86.6,280100.0,86.79,86.8,86.46,86.6,280100.0
2008-10-07 10:50:00,86.6,86.65,86.31,86.32,186300.0,86.6,86.65,86.31,86.32,186300.0
2008-10-07 11:00:00,86.35,86.6,86.25,86.42,256100.0,86.35,86.6,86.25,86.42,256100.0
2008-10-07 11:10:00,86.42,86.8,86.32,86.8,203300.0,86.42,86.8,86.32,86.8,203300.0
2008-10-07 11:20:00,86.8,86.89,86.58,86.69,305500.0,86.8,86.89,86.58,86.69,305500.0
2008-10-07 11:30:00,86.68,86.81,86.63,86.7,299500.0,86.68,86.81,86.63,86.7,299500.0
2008-10-07 11:40:00,86.69,86.82,86.56,86.58,369400.0,86.69,86.82,86.56,86.58,369400.0
2008-10-07 11:50:00,86.57,86.73,86.19,86.4,527300.0,86.57,86.73,86.19,86.4,527300.0
2008-10-07 12:00:00,86.4,86.61,86.32,86.35,459700.0,86.4,86.61,86.32,86.35,459700.0
2008-10-07 12:10:00,86.37,86.61,86.33,86.54,216900.0,86.37,86.61,86.33,86.54,216900.0
2008-10-07 12:20:00,86.54,86.56,86.24,86.26,352700.0,86.54,86.56,86.24,86.26,352700.0
2008-10-07 12:30:00,86.3,86.37,86.17,86.37,187200.0,86.3,86.37,86.17,86.37,187200.0
2008-10-07 12:40:00,86.37,86.37,85.53,85.61,860700.0,86.37,86.37,85.53,85.61,860700.0
2008-10-07 12:50:00,85.63,86.35,85.53,86.01,550300.0,85.63,86.35,85.53,86.01,550300.0
2008-10-07 13:00:00,86.0,86.27,86.0,86.25,537400.0,86.0,86.27,86.0,86.25,537400.0
2008-10-07 13:10:00,86.25,86.65,86.18,86.52,554400.0,86.25,86.65,86.18,86.52,554400.0
2008-10-07 13:20:00,86.52,86.88,86.42,86.78,913100.0,86.52,86.88,86.42,86.78,913100.0
2008-10-07 13:30:00,86.76,87.3,86.68,87.28,993700.0,86.76,87.3,86.68,87.28,993700.0
2008-10-07 13:40:00,87.28,87.35,87.09,87.32,276400.0,87.28,87.35,87.09,87.32,276400.0
2008-10-07 13:50:00,87.33,87.44,86.71,86.99,472300.0,87.33,87.44,86.71,86.99,472300.0
2008-10-07 14:00:00,86.98,87.4,86.83,87.37,263700.0,86.98,87.4,86.83,87.37,263700.0
2008-10-07 14:10:00,87.38,87.42,87.04,87.08,314600.0,87.38,87.42,87.04,87.08,314600.0
2008-10-07 14:20:00,87.07,87.13,86.7,86.95,249300.0,87.07,87.13,86.7,86.95,249300.0
2008-10-07 14:30:00,86.95,87.02,86.66,86.96,164800.0,86.95,87.02,86.66,86.96,164800.0
2008-10-07 14:40:00,86.95,87.4,86.95,87.37,300200.0,86.95,87.4,86.95,87.37,300200.0
2008-10-07 14:50:00,87.37,87.53,87.32,87.35,377400.0,87.37,87.53,87.32,87.35,377400.0
2008-10-07 15:00:00,87.36,87.38,86.98,87.12,239000.0,87.36,87.38,86.98,87.12,239000.0
2008-10-07 15:10:00,87.12,87.12,86.82,86.99,414800.0,87.12,87.12,86.82,86.99,414800.0
2008-10-07 15:20:00,86.99,87.28,86.95,87.15,221500.0,86.99,87.28,86.95,87.15,221500.0
2008-10-07 15:30:00,87.16,87.21,87.01,87.21,221700.0,87.16,87.21,87.01,87.21,221700.0
2008-10-07 15:40:00,87.2,87.48,86.97,87.46,477900.0,87.2,87.48,86.97,87.46,477900.0
2008-10-07 15:50:00,87.45,87.55,87.24,87.26,628900.0,87.45,87.55,87.24,87.26,628900.0
2008-10-08 09:30:00,90.67,90.84,89.34,89.57,2515500.0,90.67,90.84,89.34,89.57,2515500.0
2008-10-08 09:40:00,89.57,90.1,89.07,89.43,1526300.0,89.57,90.1,89.07,89.43,1526300.0
2008-10-08 09:50:00,89.43,89.66,88.92,89.38,1327200.0,89.43,89.66,88.92,89.38,1327200.0
2008-10-08 10:00:00,89.39,89.41,88.79,89.31,1555700.0,89.39,89.41,88.79,89.31,1555700.0
2008-10-08 10:10:00,89.34,89.52,89.0,89.35,748500.0,89.34,89.52,89.0,89.35,748500.0
2008-10-08 10:20:00,89.36,89.84,89.25,89.27,1045000.0,89.36,89.84,89.25,89.27,1045000.0
2008-10-08 10:30:00,89.27,89.66,89.15,89.58,872200.0,89.27,89.66,89.15,89.58,872200.0
2008-10-08 10:40:00,89.58,90.02,89.57,89.96,1063500.0,89.58,90.02,89.57,89.96,1063500.0
2008-10-08 10:50:00,90.0,90.25,89.74,89.88,1409400.0,90.0,90.25,89.74,89.88,1409400.0
2008-10-08 11:00:00,89.88,90.46,89.88,90.32,740800.0,89.88,90.46,89.88,90.32,740800.0
2008-10-08 11:10:00,90.32,90.38,89.84,89.98,654900.0,90.32,90.38,89.84,89.98,654900.0
2008-10-08 11:20:00,89.99,90.16,89.73,90.01,632000.0,89.99,90.16,89.73,90.01,632000.0
2008-10-08 11:30:00,90.01,90.22,89.97,90.12,396400.0,90.01,90.22,89.97,90.12,396400.0
2008-10-08 11:40:00,90.11,90.3,89.86,89.95,439700.0,90.11,90.3,89.86,89.95,439700.0
2008-10-08 11:50:00,89.94,90.11,89.81,89.81,293700.0,89.94,90.11,89.81,89.81,293700.0
2008-10-08 12:00:00,89.81,89.88,89.5,89.72,583200.0,89.81,89.88,89.5,89.72,583200.0
2008-10-08 12:10:00,89.7,89.79,89.61,89.64,635600.0,89.7,89.79,89.61,89.64,635600.0
2008-10-08 12:20:00,89.62,89.83,89.38,89.78,408800.0,89.62,89.83,89.38,89.78,408800.0
2008-10-08 12:30:00,89.78,89.92,89.45,89.7,835300.0,89.78,89.92,89.45,89.7,835300.0
2008-10-08 12:40:00,89.7,89.82,89.57,89.79,263400.0,89.7,89.82,89.57,89.79,263400.0
2008-10-08 12:50:00,89.79,89.97,89.42,89.45,1143600.0,89.79,89.97,89.42,89.45,1143600.0
2008-10-08 13:00:00,89.45,89.64,89.43,89.56,444800.0,89.45,89.64,89.43,89.56,444800.0
2008-10-08 13:10:00,89.57,89.58,89.21,89.25,482900.0,89.57,89.58,89.21,89.25,482900.0
2008-10-08 13:20:00,89.25,89.35,89.04,89.13,478600.0,89.25,89.35,89.04,89.13,478600.0
2008-10-08 13:30:00,89.11,89.2,88.97,89.01,253400.0,89.11,89.2,88.97,89.01,253400.0
2008-10-08 13:40:00,89.01,89.05,88.91,88.95,420900.0,89.01,89.05,88.91,88.95,420900.0
2008-10-08 13:50:00,88.95,88.95,88.27,88.39,961700.0,88.95,88.95,88.27,88.39,961700.0
2008-10-08 14:00:00,88.38,88.73,88.23,88.38,671200.0,88.38,88.73,88.23,88.38,671200.0
2008-10-08 14:10:00,88.39,88.77,88.36,88.67,299300.0,88.39,88.77,88.36,88.67,299300.0
2008-10-08 14:20:00,88.67,88.68,88.05,88.47,474200.0,88.67,88.68,88.05,88.47,474200.0
2008-10-08 14:30:00,88.47,88.86,88.42,88.84,383100.0,88.47,88.86,88.42,88.84,383100.0
2008-10-08 14:40:00,88.83,89.36,88.74,88.87,322300.0,88.83,89.36,88.74,88.87,322300.0
2008-10-08 14:50:00,88.88,89.02,88.64,88.7,349200.0,88.88,89.02,88.64,88.7,349200.0
2008-10-08 15:00:00,88.7,88.95,88.7,88.89,278800.0,88.7,88.95,88.7,88.89,278800.0
2008-10-08 15:10:00,88.91,89.16,88.89,88.9,334100.0,88.91,89.16,88.89,88.9,334100.0
2008-10-08 15:20:00,88.9,89.11,88.88,88.96,245300.0,88.9,89.11,88.88,88.96,245300.0
2008-10-08 15:30:00,88.97,89.11,88.7,89.11,495800.0,88.97,89.11,88.7,89.11,495800.0
2008-10-08 15:40:00,89.11,89.39,89.08,89.34,438800.0,89.11,89.39,89.08,89.34,438800.0
2008-10-08 15:50:00,89.35,89.63,89.31,89.5,666400.0,89.35,89.63,89.31,89.5,666400.0
2008-10-09 09:30:00,87.29,87.36,86.7,87.06,1301700.0,87.29,87.36,86.7,87.06,1301700.0
2008-10-09 09:40:00,87.07,87.49,86.54,87.47,1250900.0,87.07,87.49,86.54,87.47,1250900.0
2008-10-09 09:50:00,87.46,87.57,87.31,87.31,616000.0,87.46,87.57,87.31,87.31,616000.0
2008-10-09 10:00:00,87.31,87.32,86.95,87.0,712500.0,87.31,87.32,86.95,87.0,712500.0
2008-10-09 10:10:00,87.0,87.17,86.9,87.14,460600.0,87.0,87.17,86.9,87.14,460600.0
2008-10-09 10:20:00,87.16,87.66,87.13,87.55,672500.0,87.16,87.66,87.13,87.55,672500.0
2008-10-09 10:30:00,87.53,87.67,87.48,87.54,392500.0,87.53,87.67,87.48,87.54,392500.0
2008-10-09 10:40:00,87.55,88.03,87.55,87.76,854000.0,87.55,88.03,87.55,87.76,854000.0
2008-10-09 10:50:00,87.76,87.89,87.5,87.82,421700.0,87.76,87.89,87.5,87.82,421700.0
2008-10-09 11:00:00,87.84,88.07,87.81,87.9,324200.0,87.84,88.07,87.81,87.9,324200.0
2008-10-09 11:10:00,87.9,87.97,87.48,87.63,443200.0,87.9,87.97,87.48,87.63,443200.0
2008-10-09 11:20:00,87.62,87.65,87.14,87.56,446900.0,87.62,87.65,87.14,87.56,446900.0
2008-10-09 11:30:00,87.56,87.57,87.14,87.4,295800.0,87.56,87.57,87.14,87.4,295800.0
2008-10-09 11:40:00,87.42,87.59,87.36,87.45,169900.0,87.42,87.59,87.36,87.45,169900.0
2008-10-09 11:50:00,87.46,87.57,87.33,87.41,165400.0,87.46,87.57,87.33,87.41,165400.0
2008-10-09 12:00:00,87.41,87.75,87.4,87.63,222700.0,87.41,87.75,87.4,87.63,222700.0
2008-10-09 12:10:00,87.61,87.77,87.57,87.58,112800.0,87.61,87.77,87.57,87.58,112800.0
2008-10-09 12:20:00,87.58,87.67,87.53,87.61,139300.0,87.58,87.67,87.53,87.61,139300.0
2008-10-09 12:30:00,87.6,87.69,87.58,87.59,110300.0,87.6,87.69,87.58,87.59,110300.0
2008-10-09 12:40:00,87.57,87.61,87.47,87.58,175300.0,87.57,87.61,87.47,87.58,175300.0
2008-10-09 12:50:00,87.58,87.6,87.31,87.46,107200.0,87.58,87.6,87.31,87.46,107200.0
2008-10-09 13:00:00,87.47,87.6,87.46,87.51,98500.0,87.47,87.6,87.46,87.51,98500.0
2008-10-09 13:10:00,87.53,87.53,87.28,87.31,186100.0,87.53,87.53,87.28,87.31,186100.0
2008-10-09 13:20:00,87.31,87.43,87.01,87.06,384100.0,87.31,87.43,87.01,87.06,384100.0
2008-10-09 13:30:00,87.06,87.21,87.01,87.19,276700.0,87.06,87.21,87.01,87.19,276700.0
2008-10-09 13:40:00,87.18,87.25,87.12,87.16,110700.0,87.18,87.25,87.12,87.16,110700.0
2008-10-09 13:50:00,87.16,87.16,86.9,86.94,460500.0,87.16,87.16,86.9,86.94,460500.0
2008-10-09 14:00:00,86.95,87.02,86.9,87.01,166900.0,86.95,87.02,86.9,87.01,166900.0
2008-10-09 14:10:00,87.01,87.13,86.93,87.12,153100.0,87.01,87.13,86.93,87.12,153100.0
2008-10-09 14:20:00,87.13,87.32,87.11,87.28,262600.0,87.13,87.32,87.11,87.28,262600.0
2008-10-09 14:30:00,87.28,87.55,87.23,87.48,206500.0,87.28,87.55,87.23,87.48,206500.0
2008-10-09 14:40:00,87.46,87.47,87.31,87.39,214100.0,87.46,87.47,87.31,87.39,214100.0
2008-10-09 14:50:00,87.38,87.46,86.99,87.37,129300.0,87.38,87.46,86.99,87.37,129300.0
2008-10-09 15:00:00,87.37,87.91,87.21,87.66,353700.0,87.37,87.91,87.21,87.66,353700.0
2008-10-09 15:10:00,87.66,88.01,87.65,87.96,402300.0,87.66,88.01,87.65,87.96,402300.0
2008-10-09 15:20:00,87.97,88.77,87.95,88.65,1502600.0,87.97,88.77,87.95,88.65,1502600.0
2008-10-09 15:30:00,88.64,89.56,88.63,89.53,1629500.0,88.64,89.56,88.63,89.53,1629500.0
2008-10-09 15:40:00,89.54,90.58,89.46,90.15,1718900.0,89.54,90.58,89.46,90.15,1718900.0
2008-10-09 15:50:00,90.18,90.41,89.66,89.9,1370400.0,90.18,90.41,89.66,89.9,1370400.0
2008-10-10 09:30:00,89.6,90.72,89.51,90.25,3461800.0,89.6,90.72,89.51,90.25,3461800.0
2008-10-10 09:40:00,90.2,90.47,88.07,88.6,2441200.0,90.2,90.47,88.07,88.6,2441200.0
2008-10-10 09:50:00,88.55,90.46,88.5,88.82,979000.0,88.55,90.46,88.5,88.82,979000.0
2008-10-10 10:00:00,88.84,90.46,88.12,88.76,989800.0,88.84,90.46,88.12,88.76,989800.0
2008-10-10 10:10:00,88.68,88.79,87.71,88.22,2052000.0,88.68,88.79,87.71,88.22,2052000.0
2008-10-10 10:20:00,88.2,88.58,88.18,88.34,681600.0,88.2,88.58,88.18,88.34,681600.0
2008-10-10 10:30:00,88.35,88.73,88.26,88.54,518100.0,88.35,88.73,88.26,88.54,518100.0
2008-10-10 10:40:00,88.55,89.18,88.54,88.71,1234500.0,88.55,89.18,88.54,88.71,1234500.0
2008-10-10 10:50:00,88.71,88.75,88.01,88.12,505900.0,88.71,88.75,88.01,88.12,505900.0
2008-10-10 11:00:00,88.1,88.14,87.55,87.97,823300.0,88.1,88.14,87.55,87.97,823300.0
2008-10-10 11:10:00,87.98,88.39,87.65,88.23,624000.0,87.98,88.39,87.65,88.23,624000.0
2008-10-10 11:20:00,88.21,88.72,88.07,88.69,486100.0,88.21,88.72,88.07,88.69,486100.0
2008-10-10 11:30:00,88.7,88.71,88.0,88.0,410000.0,88.7,88.71,88.0,88.0,410000.0
2008-10-10 11:40:00,88.0,88.25,87.7,87.92,568300.0,88.0,88.25,87.7,87.92,568300.0
2008-10-10 11:50:00,87.91,88.09,87.78,88.07,384700.0,87.91,88.09,87.78,88.07,384700.0
2008-10-10 12:00:00,88.05,88.06,87.68,87.74,337900.0,88.05,88.06,87.68,87.74,337900.0
2008-10-10 12:10:00,87.74,87.92,87.66,87.69,262900.0,87.74,87.92,87.66,87.69,262900.0
2008-10-10 12:20:00,87.71,87.71,87.12,87.48,1016900.0,87.71,87.71,87.12,87.48,1016900.0
2008-10-10 12:30:00,87.45,87.55,86.94,87.06,675700.0,87.45,87.55,86.94,87.06,675700.0
2008-10-10 12:40:00,87.05,87.17,86.2,86.25,811300.0,87.05,87.17,86.2,86.25,811300.0
2008-10-10 12:50:00,86.24,86.25,85.2,85.7,1609400.0,86.24,86.25,85.2,85.7,1609400.0
2008-10-10 13:00:00,85.7,85.72,84.7,84.8,1063600.0,85.7,85.72,84.7,84.8,1063600.0
2008-10-10 13:10:00,84.78,86.09,84.78,85.61,874900.0,84.78,86.09,84.78,85.61,874900.0
2008-10-10 13:20:00,85.6,85.84,84.0,84.12,1317900.0,85.6,85.84,84.0,84.12,1317900.0
2008-10-10 13:30:00,84.14,84.43,83.14,83.24,1331100.0,84.14,84.43,83.14,83.24,1331100.0
2008-10-10 13:40:00,83.2,83.9,82.11,82.39,3008800.0,83.2,83.9,82.11,82.39,3008800.0
2008-10-10 13:50:00,82.42,82.81,81.4,82.44,2468300.0,82.42,82.81,81.4,82.44,2468300.0
2008-10-10 14:00:00,82.44,83.85,82.32,83.36,1266800.0,82.44,83.85,82.32,83.36,1266800.0
2008-10-10 14:10:00,83.39,83.71,82.44,82.77,990900.0,83.39,83.71,82.44,82.77,990900.0
2008-10-10 14:20:00,82.75,82.82,81.46,81.46,1767500.0,82.75,82.82,81.46,81.46,1767500.0
2008-10-10 14:30:00,81.47,83.01,81.38,82.61,1208100.0,81.47,83.01,81.38,82.61,1208100.0
2008-10-10 14:40:00,82.62,83.54,82.46,83.24,904800.0,82.62,83.54,82.46,83.24,904800.0
2008-10-10 14:50:00,83.24,83.33,82.5,82.62,695100.0,83.24,83.33,82.5,82.62,695100.0
2008-10-10 15:00:00,82.61,83.05,82.46,82.8,652300.0,82.61,83.05,82.46,82.8,652300.0
2008-10-10 15:10:00,82.81,84.0,82.75,83.9,666500.0,82.81,84.0,82.75,83.9,666500.0
2008-10-10 15:20:00,83.9,83.91,83.28,83.52,373500.0,83.9,83.91,83.28,83.52,373500.0
2008-10-10 15:30:00,83.52,83.65,82.95,83.45,584500.0,83.52,83.65,82.95,83.45,584500.0
2008-10-10 15:40:00,83.46,83.68,82.79,83.47,461600.0,83.46,83.68,82.79,83.47,461600.0
2008-10-10 15:50:00,83.47,83.48,82.6,83.14,559100.0,83.47,83.48,82.6,83.14,559100.0
2008-10-13 09:30:00,83.6,83.9,83.45,83.78,720300.0,83.6,83.9,83.45,83.78,720300.0
2008-10-13 09:40:00,83.77,83.82,82.93,83.07,767000.0,83.77,83.82,82.93,83.07,767000.0
2008-10-13 09:50:00,83.08,83.13,81.68,81.82,2007500.0,83.08,83.13,81.68,81.82,2007500.0
2008-10-13 10:00:00,81.8,82.19,80.92,81.18,1766400.0,81.8,82.19,80.92,81.18,1766400.0
2008-10-13 10:10:00,81.17,81.75,81.17,81.63,1067500.0,81.17,81.75,81.17,81.63,1067500.0
2008-10-13 10:20:00,81.64,81.88,81.54,81.67,874100.0,81.64,81.88,81.54,81.67,874100.0
2008-10-13 10:30:00,81.66,82.03,81.55,81.9,824200.0,81.66,82.03,81.55,81.9,824200.0
2008-10-13 10:40:00,81.91,81.96,81.49,81.51,708600.0,81.91,81.96,81.49,81.51,708600.0
2008-10-13 10:50:00,81.51,81.82,81.3,81.81,404900.0,81.51,81.82,81.3,81.81,404900.0
2008-10-13 11:00:00,81.8,82.09,81.5,81.77,540100.0,81.8,82.09,81.5,81.77,540100.0
2008-10-13 11:10:00,81.77,82.04,81.59,81.9,274500.0,81.77,82.04,81.59,81.9,274500.0
2008-10-13 11:20:00,81.91,81.93,81.62,81.82,207600.0,81.91,81.93,81.62,81.82,207600.0
2008-10-13 11:30:00,81.82,81.93,81.74,81.85,152000.0,81.82,81.93,81.74,81.85,152000.0
2008-10-13 11:40:00,81.85,81.95,81.63,81.93,252900.0,81.85,81.95,81.63,81.93,252900.0
2008-10-13 11:50:00,81.94,82.05,81.71,82.04,150500.0,81.94,82.05,81.71,82.04,150500.0
2008-10-13 12:00:00,82.04,82.04,81.6,81.75,251200.0,82.04,82.04,81.6,81.75,251200.0
2008-10-13 12:10:00,81.74,81.93,81.65,81.92,231500.0,81.74,81.93,81.65,81.92,231500.0
2008-10-13 12:20:00,81.93,81.98,81.72,81.84,134900.0,81.93,81.98,81.72,81.84,134900.0
2008-10-13 12:30:00,81.84,81.88,81.71,81.88,158500.0,81.84,81.88,81.71,81.88,158500.0
2008-10-13 12:40:00,81.88,82.17,81.86,82.08,181900.0,81.88,82.17,81.86,82.08,181900.0
2008-10-13 12:50:00,82.07,82.27,82.06,82.24,154200.0,82.07,82.27,82.06,82.24,154200.0
2008-10-13 13:00:00,82.24,82.6,82.08,82.57,419900.0,82.24,82.6,82.08,82.57,419900.0
2008-10-13 13:10:00,82.58,83.16,82.56,82.87,858500.0,82.58,83.16,82.56,82.87,858500.0
2008-10-13 13:20:00,82.88,82.91,82.54,82.6,304700.0,82.88,82.91,82.54,82.6,304700.0
2008-10-13 13:30:00,82.61,82.65,82.01,82.22,185000.0,82.61,82.65,82.01,82.22,185000.0
2008-10-13 13:40:00,82.22,82.65,82.22,82.51,238100.0,82.22,82.65,82.22,82.51,238100.0
2008-10-13 13:50:00,82.51,82.55,82.23,82.25,119500.0,82.51,82.55,82.23,82.25,119500.0
2008-10-13 14:00:00,82.26,82.34,82.14,82.25,135700.0,82.26,82.34,82.14,82.25,135700.0
2008-10-13 14:10:00,82.23,82.26,82.03,82.03,151000.0,82.23,82.26,82.03,82.03,151000.0
2008-10-13 14:20:00,82.0,82.53,81.96,82.42,174300.0,82.0,82.53,81.96,82.42,174300.0
2008-10-13 14:30:00,82.42,82.43,82.0,82.23,156300.0,82.42,82.43,82.0,82.23,156300.0
2008-10-13 14:40:00,82.24,82.39,82.22,82.34,74500.0,82.24,82.39,82.22,82.34,74500.0
2008-10-13 14:50:00,82.34,82.34,82.15,82.16,107100.0,82.34,82.34,82.15,82.16,107100.0
2008-10-13 15:00:00,82.16,82.48,82.16,82.47,177900.0,82.16,82.48,82.16,82.47,177900.0
2008-10-13 15:10:00,82.49,82.73,82.23,82.35,250200.0,82.49,82.73,82.23,82.35,250200.0
2008-10-13 15:20:00,82.35,82.45,82.33,82.37,241400.0,82.35,82.45,82.33,82.37,241400.0
2008-10-13 15:30:00,82.37,82.38,82.3,82.38,192600.0,82.37,82.38,82.3,82.38,192600.0
2008-10-13 15:40:00,82.37,82.52,82.34,82.36,236000.0,82.37,82.52,82.34,82.36,236000.0
2008-10-13 15:50:00,82.35,82.35,81.68,82.03,505800.0,82.35,82.35,81.68,82.03,505800.0
2008-10-14 09:30:00,82.4,83.31,82.12,82.82,1076200.0,82.4,83.31,82.12,82.82,1076200.0
2008-10-14 09:40:00,82.81,82.82,82.05,82.28,685600.0,82.81,82.82,82.05,82.28,685600.0
2008-10-14 09:50:00,82.28,82.82,82.07,82.81,465000.0,82.28,82.82,82.07,82.81,465000.0
2008-10-14 10:00:00,82.8,82.8,81.61,81.94,696100.0,82.8,82.8,81.61,81.94,696100.0
2008-10-14 10:10:00,81.99,82.22,81.68,82.13,531800.0,81.99,82.22,81.68,82.13,531800.0
2008-10-14 10:20:00,82.16,82.21,81.93,82.09,291500.0,82.16,82.21,81.93,82.09,291500.0
2008-10-14 10:30:00,82.1,82.19,81.93,82.18,310300.0,82.1,82.19,81.93,82.18,310300.0
2008-10-14 10:40:00,82.17,82.41,82.01,82.36,298700.0,82.17,82.41,82.01,82.36,298700.0
2008-10-14 10:50:00,82.37,82.85,82.28,82.54,436200.0,82.37,82.85,82.28,82.54,436200.0
2008-10-14 11:00:00,82.55,82.56,82.3,82.5,285300.0,82.55,82.56,82.3,82.5,285300.0
2008-10-14 11:10:00,82.48,82.58,82.38,82.48,203300.0,82.48,82.58,82.38,82.48,203300.0
2008-10-14 11:20:00,82.49,82.49,82.07,82.17,162300.0,82.49,82.49,82.07,82.17,162300.0
2008-10-14 11:30:00,82.19,82.43,82.18,82.31,212300.0,82.19,82.43,82.18,82.31,212300.0
2008-10-14 11:40:00,82.3,82.31,82.0,82.25,337900.0,82.3,82.31,82.0,82.25,337900.0
2008-10-14 11:50:00,82.24,82.7,82.17,82.55,224200.0,82.24,82.7,82.17,82.55,224200.0
2008-10-14 12:00:00,82.55,82.68,82.38,82.5,187100.0,82.55,82.68,82.38,82.5,187100.0
2008-10-14 12:10:00,82.5,82.53,82.41,82.43,151200.0,82.5,82.53,82.41,82.43,151200.0
2008-10-14 12:20:00,82.43,83.0,82.32,82.98,223400.0,82.43,83.0,82.32,82.98,223400.0
2008-10-14 12:30:00,82.96,83.25,82.79,83.13,365000.0,82.96,83.25,82.79,83.13,365000.0
2008-10-14 12:40:00,83.14,83.16,82.71,82.93,182200.0,83.14,83.16,82.71,82.93,182200.0
2008-10-14 12:50:00,82.91,82.91,82.56,82.67,152900.0,82.91,82.91,82.56,82.67,152900.0
2008-10-14 13:00:00,82.67,82.67,82.41,82.5,112300.0,82.67,82.67,82.41,82.5,112300.0
2008-10-14 13:10:00,82.5,82.81,82.46,82.63,135300.0,82.5,82.81,82.46,82.63,135300.0
2008-10-14 13:20:00,82.63,82.77,82.28,82.41,273000.0,82.63,82.77,82.28,82.41,273000.0
2008-10-14 13:30:00,82.42,82.51,82.24,82.5,191300.0,82.42,82.51,82.24,82.5,191300.0
2008-10-14 13:40:00,82.48,82.56,82.38,82.56,97600.0,82.48,82.56,82.38,82.56,97600.0
2008-10-14 13:50:00,82.56,83.0,82.56,82.83,284400.0,82.56,83.0,82.56,82.83,284400.0
2008-10-14 14:00:00,82.84,82.85,82.58,82.66,144800.0,82.84,82.85,82.58,82.66,144800.0
2008-10-14 14:10:00,82.65,82.71,82.43,82.49,265100.0,82.65,82.71,82.43,82.49,265100.0
2008-10-14 14:20:00,82.48,82.6,82.44,82.49,200700.0,82.48,82.6,82.44,82.49,200700.0
2008-10-14 14:30:00,82.49,82.86,82.49,82.7,196900.0,82.49,82.86,82.49,82.7,196900.0
2008-10-14 14:40:00,82.71,82.86,82.55,82.82,227700.0,82.71,82.86,82.55,82.82,227700.0
2008-10-14 14:50:00,82.83,82.95,82.67,82.91,422800.0,82.83,82.95,82.67,82.91,422800.0
2008-10-14 15:00:00,82.9,82.96,82.86,82.96,248600.0,82.9,82.96,82.86,82.96,248600.0
2008-10-14 15:10:00,82.96,82.96,82.72,82.85,249200.0,82.96,82.96,82.72,82.85,249200.0
2008-10-14 15:20:00,82.85,82.85,82.45,82.55,219600.0,82.85,82.85,82.45,82.55,219600.0
2008-10-14 15:30:00,82.55,82.57,82.35,82.38,283700.0,82.55,82.57,82.35,82.38,283700.0
2008-10-14 15:40:00,82.37,82.41,82.24,82.25,273600.0,82.37,82.41,82.24,82.25,273600.0
2008-10-14 15:50:00,82.24,82.28,82.22,82.27,323900.0,82.24,82.28,82.22,82.27,323900.0
2008-10-15 09:30:00,82.2,82.56,82.08,82.46,1348200.0,82.2,82.56,82.08,82.46,1348200.0
2008-10-15 09:40:00,82.47,82.54,82.29,82.48,350400.0,82.47,82.54,82.29,82.48,350400.0
2008-10-15 09:50:00,82.48,83.54,82.47,83.44,1094800.0,82.48,83.54,82.47,83.44,1094800.0
2008-10-15 10:00:00,83.44,84.39,83.44,84.0,1366200.0,83.44,84.39,83.44,84.0,1366200.0
2008-10-15 10:10:00,83.97,83.98,83.03,83.38,651000.0,83.97,83.98,83.03,83.38,651000.0
2008-10-15 10:20:00,83.37,83.45,83.23,83.33,278700.0,83.37,83.45,83.23,83.33,278700.0
2008-10-15 10:30:00,83.31,83.35,83.0,83.17,434100.0,83.31,83.35,83.0,83.17,434100.0
2008-10-15 10:40:00,83.17,83.45,83.05,83.28,470800.0,83.17,83.45,83.05,83.28,470800.0
2008-10-15 10:50:00,83.28,83.63,83.16,83.16,528100.0,83.28,83.63,83.16,83.16,528100.0
2008-10-15 11:00:00,83.16,83.32,83.1,83.32,343400.0,83.16,83.32,83.1,83.32,343400.0
2008-10-15 11:10:00,83.32,83.4,83.22,83.39,407400.0,83.32,83.4,83.22,83.39,407400.0
2008-10-15 11:20:00,83.39,83.47,83.31,83.34,272000.0,83.39,83.47,83.31,83.34,272000.0
2008-10-15 11:30:00,83.32,83.38,83.21,83.26,208500.0,83.32,83.38,83.21,83.26,208500.0
2008-10-15 11:40:00,83.26,83.43,83.24,83.38,250700.0,83.26,83.43,83.24,83.38,250700.0
2008-10-15 11:50:00,83.38,83.41,83.22,83.38,195100.0,83.38,83.41,83.22,83.38,195100.0
2008-10-15 12:00:00,83.44,83.53,83.38,83.5,159200.0,83.44,83.53,83.38,83.5,159200.0
2008-10-15 12:10:00,83.5,83.52,83.34,83.39,103800.0,83.5,83.52,83.34,83.39,103800.0
2008-10-15 12:20:00,83.37,83.81,83.27,83.63,319400.0,83.37,83.81,83.27,83.63,319400.0
2008-10-15 12:30:00,83.63,83.78,83.53,83.63,140200.0,83.63,83.78,83.53,83.63,140200.0
2008-10-15 12:40:00,83.63,83.63,83.25,83.25,185300.0,83.63,83.63,83.25,83.25,185300.0
2008-10-15 12:50:00,83.25,83.3,83.0,83.0,211000.0,83.25,83.3,83.0,83.0,211000.0
2008-10-15 13:00:00,83.0,83.11,82.99,83.02,146300.0,83.0,83.11,82.99,83.02,146300.0
2008-10-15 13:10:00,83.03,83.36,83.01,83.25,196600.0,83.03,83.36,83.01,83.25,196600.0
2008-10-15 13:20:00,83.25,83.32,82.3,82.31,616300.0,83.25,83.32,82.3,82.31,616300.0
2008-10-15 13:30:00,82.32,82.6,82.13,82.56,536900.0,82.32,82.6,82.13,82.56,536900.0
2008-10-15 13:40:00,82.58,82.83,82.42,82.73,219200.0,82.58,82.83,82.42,82.73,219200.0
2008-10-15 13:50:00,82.74,82.92,82.71,82.84,278400.0,82.74,82.92,82.71,82.84,278400.0
2008-10-15 14:00:00,82.83,83.4,82.76,82.91,494900.0,82.83,83.4,82.76,82.91,494900.0
2008-10-15 14:10:00,82.91,83.47,82.9,83.29,318900.0,82.91,83.47,82.9,83.29,318900.0
2008-10-15 14:20:00,83.28,83.74,83.17,83.49,487800.0,83.28,83.74,83.17,83.49,487800.0
2008-10-15 14:30:00,83.5,83.6,83.31,83.56,218600.0,83.5,83.6,83.31,83.56,218600.0
2008-10-15 14:40:00,83.53,83.55,83.15,83.2,165800.0,83.53,83.55,83.15,83.2,165800.0
2008-10-15 14:50:00,83.2,83.35,83.05,83.34,234800.0,83.2,83.35,83.05,83.34,234800.0
2008-10-15 15:00:00,83.35,83.51,83.3,83.39,295600.0,83.35,83.51,83.3,83.39,295600.0
2008-10-15 15:10:00,83.37,83.55,82.98,83.08,611400.0,83.37,83.55,82.98,83.08,611400.0
2008-10-15 15:20:00,83.08,83.29,82.89,83.21,194300.0,83.08,83.29,82.89,83.21,194300.0
2008-10-15 15:30:00,83.25,83.5,83.13,83.18,207500.0,83.25,83.5,83.13,83.18,207500.0
2008-10-15 15:40:00,83.18,83.25,82.97,83.22,217400.0,83.18,83.25,82.97,83.22,217400.0
2008-10-15 15:50:00,83.22,83.38,83.05,83.36,316900.0,83.22,83.38,83.05,83.36,316900.0
2008-10-16 09:30:00,82.4,82.5,79.99,80.46,2395000.0,82.4,82.5,79.99,80.46,2395000.0
2008-10-16 09:40:00,80.47,80.47,78.0,78.78,4801500.0,80.47,80.47,78.0,78.78,4801500.0
2008-10-16 09:50:00,78.8,79.9,78.45,79.36,2704000.0,78.8,79.9,78.45,79.36,2704000.0
2008-10-16 10:00:00,79.36,79.44,78.57,79.02,1434300.0,79.36,79.44,78.57,79.02,1434300.0
2008-10-16 10:10:00,79.03,79.41,78.78,79.07,873100.0,79.03,79.41,78.78,79.07,873100.0
2008-10-16 10:20:00,79.06,79.25,78.78,79.25,589300.0,79.06,79.25,78.78,79.25,589300.0
2008-10-16 10:30:00,79.23,79.24,78.58,79.19,737300.0,79.23,79.24,78.58,79.19,737300.0
2008-10-16 10:40:00,79.17,79.31,78.8,79.12,596700.0,79.17,79.31,78.8,79.12,596700.0
2008-10-16 10:50:00,79.12,79.3,78.85,79.29,339000.0,79.12,79.3,78.85,79.29,339000.0
2008-10-16 11:00:00,79.29,79.3,78.82,78.84,541500.0,79.29,79.3,78.82,78.84,541500.0
2008-10-16 11:10:00,78.85,78.86,78.02,78.19,1322900.0,78.85,78.86,78.02,78.19,1322900.0
2008-10-16 11:20:00,78.2,78.61,77.22,77.3,1196300.0,78.2,78.61,77.22,77.3,1196300.0
2008-10-16 11:30:00,77.29,78.04,77.29,77.66,1191200.0,77.29,78.04,77.29,77.66,1191200.0
2008-10-16 11:40:00,77.65,78.78,77.43,78.6,916400.0,77.65,78.78,77.43,78.6,916400.0
2008-10-16 11:50:00,78.58,79.28,78.29,78.87,854700.0,78.58,79.28,78.29,78.87,854700.0
2008-10-16 12:00:00,78.88,78.92,78.69,78.74,342200.0,78.88,78.92,78.69,78.74,342200.0
2008-10-16 12:10:00,78.75,79.32,78.72,79.21,365800.0,78.75,79.32,78.72,79.21,365800.0
2008-10-16 12:20:00,79.19,79.22,78.8,78.85,428400.0,79.19,79.22,78.8,78.85,428400.0
2008-10-16 12:30:00,78.83,79.1,78.48,79.04,559300.0,78.83,79.1,78.48,79.04,559300.0
2008-10-16 12:40:00,79.05,79.19,78.96,79.13,283700.0,79.05,79.19,78.96,79.13,283700.0
2008-10-16 12:50:00,79.13,79.64,79.04,79.4,389400.0,79.13,79.64,79.04,79.4,389400.0
2008-10-16 13:00:00,79.4,79.41,78.94,78.94,398900.0,79.4,79.41,78.94,78.94,398900.0
2008-10-16 13:10:00,78.94,79.19,78.86,79.07,188800.0,78.94,79.19,78.86,79.07,188800.0
2008-10-16 13:20:00,79.07,79.35,78.85,79.04,494500.0,79.07,79.35,78.85,79.04,494500.0
2008-10-16 13:30:00,79.03,79.3,78.99,79.16,272200.0,79.03,79.3,78.99,79.16,272200.0
2008-10-16 13:40:00,79.15,79.23,79.03,79.19,241900.0,79.15,79.23,79.03,79.19,241900.0
2008-10-16 13:50:00,79.2,79.2,78.95,79.13,156600.0,79.2,79.2,78.95,79.13,156600.0
2008-10-16 14:00:00,79.14,79.21,78.59,78.81,328200.0,79.14,79.21,78.59,78.81,328200.0
2008-10-16 14:10:00,78.8,79.14,78.78,78.8,254100.0,78.8,79.14,78.78,78.8,254100.0
2008-10-16 14:20:00,78.82,78.82,78.56,78.61,465900.0,78.82,78.82,78.56,78.61,465900.0
2008-10-16 14:30:00,78.62,78.9,78.6,78.81,249700.0,78.62,78.9,78.6,78.81,249700.0
2008-10-16 14:40:00,78.81,79.13,78.79,79.1,197900.0,78.81,79.13,78.79,79.1,197900.0
2008-10-16 14:50:00,79.1,79.2,78.67,78.68,344900.0,79.1,79.2,78.67,78.68,344900.0
2008-10-16 15:00:00,78.68,79.01,78.67,79.01,341000.0,78.68,79.01,78.67,79.01,341000.0
2008-10-16 15:10:00,79.0,79.27,79.0,79.27,295900.0,79.0,79.27,79.0,79.27,295900.0
2008-10-16 15:20:00,79.27,79.51,79.26,79.45,328900.0,79.27,79.51,79.26,79.45,328900.0
2008-10-16 15:30:00,79.45,79.47,79.11,79.24,328600.0,79.45,79.47,79.11,79.24,328600.0
2008-10-16 15:40:00,79.24,79.29,79.06,79.23,418300.0,79.24,79.29,79.06,79.23,418300.0
2008-10-16 15:50:00,79.23,79.43,79.17,79.33,394600.0,79.23,79.43,79.17,79.33,394600.0
2008-10-17 09:30:00,77.13,77.51,76.83,77.5,1086500.0,77.13,77.51,76.83,77.5,1086500.0
2008-10-17 09:40:00,77.47,77.72,77.41,77.55,424600.0,77.47,77.72,77.41,77.55,424600.0
2008-10-17 09:50:00,77.55,77.65,77.24,77.35,764100.0,77.55,77.65,77.24,77.35,764100.0
2008-10-17 10:00:00,77.35,77.96,77.25,77.53,582100.0,77.35,77.96,77.25,77.53,582100.0
2008-10-17 10:10:00,77.53,77.55,76.0,76.03,787300.0,77.53,77.55,76.0,76.03,787300.0
2008-10-17 10:20:00,76.03,76.68,75.0,76.41,838200.0,76.03,76.68,75.0,76.41,838200.0
2008-10-17 10:30:00,76.41,76.61,76.25,76.57,474800.0,76.41,76.61,76.25,76.57,474800.0
2008-10-17 10:40:00,76.56,77.04,76.4,77.0,423200.0,76.56,77.04,76.4,77.0,423200.0
2008-10-17 10:50:00,77.0,77.08,76.8,76.92,346200.0,77.0,77.08,76.8,76.92,346200.0
2008-10-17 11:00:00,76.94,77.1,76.76,76.79,272000.0,76.94,77.1,76.76,76.79,272000.0
2008-10-17 11:10:00,76.79,76.9,76.64,76.73,420000.0,76.79,76.9,76.64,76.73,420000.0
2008-10-17 11:20:00,76.73,76.8,76.35,76.56,446400.0,76.73,76.8,76.35,76.56,446400.0
2008-10-17 11:30:00,76.55,76.9,76.51,76.9,355100.0,76.55,76.9,76.51,76.9,355100.0
2008-10-17 11:40:00,76.89,76.98,76.85,76.87,270600.0,76.89,76.98,76.85,76.87,270600.0
2008-10-17 11:50:00,76.89,76.98,76.83,76.91,180900.0,76.89,76.98,76.83,76.91,180900.0
2008-10-17 12:00:00,76.93,76.93,76.66,76.77,222400.0,76.93,76.93,76.66,76.77,222400.0
2008-10-17 12:10:00,76.76,77.15,76.72,77.05,388800.0,76.76,77.15,76.72,77.05,388800.0
2008-10-17 12:20:00,77.04,77.36,77.02,77.29,344200.0,77.04,77.36,77.02,77.29,344200.0
2008-10-17 12:30:00,77.29,77.32,77.07,77.1,254500.0,77.29,77.32,77.07,77.1,254500.0
2008-10-17 12:40:00,77.12,77.33,77.08,77.32,226000.0,77.12,77.33,77.08,77.32,226000.0
2008-10-17 12:50:00,77.32,77.8,77.29,77.65,532100.0,77.32,77.8,77.29,77.65,532100.0
2008-10-17 13:00:00,77.66,78.0,77.52,77.65,661900.0,77.66,78.0,77.52,77.65,661900.0
2008-10-17 13:10:00,77.65,77.8,77.65,77.75,328800.0,77.65,77.8,77.65,77.75,328800.0
2008-10-17 13:20:00,77.75,77.79,77.43,77.46,384700.0,77.75,77.79,77.43,77.46,384700.0
2008-10-17 13:30:00,77.47,77.76,77.47,77.72,150100.0,77.47,77.76,77.47,77.72,150100.0
2008-10-17 13:40:00,77.72,77.9,77.5,77.54,138100.0,77.72,77.9,77.5,77.54,138100.0
2008-10-17 13:50:00,77.55,77.95,77.5,77.66,222200.0,77.55,77.95,77.5,77.66,222200.0
2008-10-17 14:00:00,77.69,77.79,77.65,77.66,167700.0,77.69,77.79,77.65,77.66,167700.0
2008-10-17 14:10:00,77.66,77.71,77.46,77.5,191800.0,77.66,77.71,77.46,77.5,191800.0
2008-10-17 14:20:00,77.5,77.61,77.27,77.3,146000.0,77.5,77.61,77.27,77.3,146000.0
2008-10-17 14:30:00,77.3,77.56,77.26,77.5,244000.0,77.3,77.56,77.26,77.5,244000.0
2008-10-17 14:40:00,77.5,77.53,77.28,77.31,184200.0,77.5,77.53,77.28,77.31,184200.0
2008-10-17 14:50:00,77.31,77.38,77.27,77.31,149700.0,77.31,77.38,77.27,77.31,149700.0
2008-10-17 15:00:00,77.31,77.4,77.26,77.35,156400.0,77.31,77.4,77.26,77.35,156400.0
2008-10-17 15:10:00,77.35,77.46,77.32,77.45,218700.0,77.35,77.46,77.32,77.45,218700.0
2008-10-17 15:20:00,77.45,77.56,77.37,77.55,232300.0,77.45,77.56,77.37,77.55,232300.0
2008-10-17 15:30:00,77.55,77.66,77.51,77.61,191500.0,77.55,77.66,77.51,77.61,191500.0
2008-10-17 15:40:00,77.61,77.77,77.6,77.62,447800.0,77.61,77.77,77.6,77.62,447800.0
2008-10-17 15:50:00,77.62,77.63,77.22,77.23,376200.0,77.62,77.63,77.22,77.23,376200.0
2008-10-20 09:30:00,77.77,78.04,77.52,77.93,440800.0,77.77,78.04,77.52,77.93,440800.0
2008-10-20 09:40:00,77.95,77.97,77.52,77.76,447300.0,77.95,77.97,77.52,77.76,447300.0
2008-10-20 09:50:00,77.75,78.19,77.71,78.13,434000.0,77.75,78.19,77.71,78.13,434000.0
2008-10-20 10:00:00,78.12,78.56,78.04,78.11,645600.0,78.12,78.56,78.04,78.11,645600.0
2008-10-20 10:10:00,78.09,78.19,77.78,77.92,416400.0,78.09,78.19,77.78,77.92,416400.0
2008-10-20 10:20:00,77.9,77.98,77.59,77.82,330300.0,77.9,77.98,77.59,77.82,330300.0
2008-10-20 10:30:00,77.81,77.86,77.51,77.51,608300.0,77.81,77.86,77.51,77.51,608300.0
2008-10-20 10:40:00,77.51,77.67,77.39,77.55,407400.0,77.51,77.67,77.39,77.55,407400.0
2008-10-20 10:50:00,77.55,77.66,77.27,77.53,378300.0,77.55,77.66,77.27,77.53,378300.0
2008-10-20 11:00:00,77.55,77.83,77.27,77.57,277900.0,77.55,77.83,77.27,77.57,277900.0
2008-10-20 11:10:00,77.55,77.6,77.31,77.6,228200.0,77.55,77.6,77.31,77.6,228200.0
2008-10-20 11:20:00,77.68,77.75,77.42,77.53,152000.0,77.68,77.75,77.42,77.53,152000.0
2008-10-20 11:30:00,77.55,77.69,77.48,77.65,125300.0,77.55,77.69,77.48,77.65,125300.0
2008-10-20 11:40:00,77.63,77.79,77.54,77.75,146700.0,77.63,77.79,77.54,77.75,146700.0
2008-10-20 11:50:00,77.77,77.79,77.7,77.74,99700.0,77.77,77.79,77.7,77.74,99700.0
2008-10-20 12:00:00,77.74,77.76,77.51,77.56,99800.0,77.74,77.76,77.51,77.56,99800.0
2008-10-20 12:10:00,77.58,77.62,77.51,77.61,81100.0,77.58,77.62,77.51,77.61,81100.0
2008-10-20 12:20:00,77.61,77.8,77.55,77.58,216400.0,77.61,77.8,77.55,77.58,216400.0
2008-10-20 12:30:00,77.61,77.74,77.55,77.68,126300.0,77.61,77.74,77.55,77.68,126300.0
2008-10-20 12:40:00,77.69,77.83,77.6,77.6,195800.0,77.69,77.83,77.6,77.6,195800.0
2008-10-20 12:50:00,77.6,77.91,77.58,77.85,164300.0,77.6,77.91,77.58,77.85,164300.0
2008-10-20 13:00:00,77.84,78.11,77.79,78.0,208700.0,77.84,78.11,77.79,78.0,208700.0
2008-10-20 13:10:00,78.01,78.09,77.37,77.41,237600.0,78.01,78.09,77.37,77.41,237600.0
2008-10-20 13:20:00,77.43,77.75,77.39,77.63,256100.0,77.43,77.75,77.39,77.63,256100.0
2008-10-20 13:30:00,77.59,77.94,77.59,77.91,111500.0,77.59,77.94,77.59,77.91,111500.0
2008-10-20 13:40:00,77.92,78.13,77.85,78.11,80100.0,77.92,78.13,77.85,78.11,80100.0
2008-10-20 13:50:00,78.12,78.35,78.07,78.27,243300.0,78.12,78.35,78.07,78.27,243300.0
2008-10-20 14:00:00,78.26,78.29,77.93,78.05,213700.0,78.26,78.29,77.93,78.05,213700.0
2008-10-20 14:10:00,78.05,78.11,77.97,78.04,119400.0,78.05,78.11,77.97,78.04,119400.0
2008-10-20 14:20:00,78.02,78.1,78.02,78.05,85500.0,78.02,78.1,78.02,78.05,85500.0
2008-10-20 14:30:00,78.06,78.25,78.03,78.13,257800.0,78.06,78.25,78.03,78.13,257800.0
2008-10-20 14:40:00,78.13,78.21,78.11,78.12,92600.0,78.13,78.21,78.11,78.12,92600.0
2008-10-20 14:50:00,78.13,78.17,78.1,78.16,86200.0,78.13,78.17,78.1,78.16,86200.0
2008-10-20 15:00:00,78.14,78.22,78.12,78.13,126700.0,78.14,78.22,78.12,78.13,126700.0
2008-10-20 15:10:00,78.13,78.2,78.1,78.11,88300.0,78.13,78.2,78.1,78.11,88300.0
2008-10-20 15:20:00,78.11,78.17,78.07,78.08,106400.0,78.11,78.17,78.07,78.08,106400.0
2008-10-20 15:30:00,78.06,78.23,78.0,78.21,185000.0,78.06,78.23,78.0,78.21,185000.0
2008-10-20 15:40:00,78.22,78.39,78.17,78.3,203100.0,78.22,78.39,78.17,78.3,203100.0
2008-10-20 15:50:00,78.31,78.56,78.22,78.51,144700.0,78.31,78.56,78.22,78.51,144700.0
2008-10-21 09:30:00,75.95,76.06,74.89,75.78,878100.0,75.95,76.06,74.89,75.78,878100.0
2008-10-21 09:40:00,75.8,76.22,75.76,76.11,294400.0,75.8,76.22,75.76,76.11,294400.0
2008-10-21 09:50:00,76.11,76.15,75.96,76.08,229900.0,76.11,76.15,75.96,76.08,229900.0
2008-10-21 10:00:00,76.07,76.41,75.8,76.39,553500.0,76.07,76.41,75.8,76.39,553500.0
2008-10-21 10:10:00,76.39,76.6,76.28,76.45,396100.0,76.39,76.6,76.28,76.45,396100.0
2008-10-21 10:20:00,76.45,76.67,76.33,76.45,336700.0,76.45,76.67,76.33,76.45,336700.0
2008-10-21 10:30:00,76.45,76.49,76.24,76.39,250300.0,76.45,76.49,76.24,76.39,250300.0
2008-10-21 10:40:00,76.4,76.94,76.32,76.38,380500.0,76.4,76.94,76.32,76.38,380500.0
2008-10-21 10:50:00,76.37,76.4,76.07,76.22,319900.0,76.37,76.4,76.07,76.22,319900.0
2008-10-21 11:00:00,76.23,76.27,75.99,76.09,245100.0,76.23,76.27,75.99,76.09,245100.0
2008-10-21 11:10:00,76.1,76.25,75.8,76.18,258200.0,76.1,76.25,75.8,76.18,258200.0
2008-10-21 11:20:00,76.19,76.24,75.98,76.09,204300.0,76.19,76.24,75.98,76.09,204300.0
2008-10-21 11:30:00,76.09,76.26,76.08,76.12,170600.0,76.09,76.26,76.08,76.12,170600.0
2008-10-21 11:40:00,76.12,76.36,75.99,76.09,200600.0,76.12,76.36,75.99,76.09,200600.0
2008-10-21 11:50:00,76.09,76.18,75.7,75.7,343900.0,76.09,76.18,75.7,75.7,343900.0
2008-10-21 12:00:00,75.7,76.02,75.7,75.95,172400.0,75.7,76.02,75.7,75.95,172400.0
2008-10-21 12:10:00,75.93,76.29,75.6,75.6,288100.0,75.93,76.29,75.6,75.6,288100.0
2008-10-21 12:20:00,75.59,75.87,75.57,75.7,209200.0,75.59,75.87,75.57,75.7,209200.0
2008-10-21 12:30:00,75.66,75.71,75.44,75.67,364400.0,75.66,75.71,75.44,75.67,364400.0
2008-10-21 12:40:00,75.66,75.9,75.64,75.76,206800.0,75.66,75.9,75.64,75.76,206800.0
2008-10-21 12:50:00,75.78,76.08,75.57,76.0,263400.0,75.78,76.08,75.57,76.0,263400.0
2008-10-21 13:00:00,75.99,76.05,75.71,75.78,185300.0,75.99,76.05,75.71,75.78,185300.0
2008-10-21 13:10:00,75.79,76.01,75.69,75.7,217000.0,75.79,76.01,75.69,75.7,217000.0
2008-10-21 13:20:00,75.69,75.79,75.49,75.57,217800.0,75.69,75.79,75.49,75.57,217800.0
2008-10-21 13:30:00,75.57,75.78,75.49,75.78,134100.0,75.57,75.78,75.49,75.78,134100.0
2008-10-21 13:40:00,75.78,75.89,75.6,75.84,162700.0,75.78,75.89,75.6,75.84,162700.0
2008-10-21 13:50:00,75.84,76.0,75.82,75.94,156600.0,75.84,76.0,75.82,75.94,156600.0
2008-10-21 14:00:00,75.94,76.01,75.86,75.92,189800.0,75.94,76.01,75.86,75.92,189800.0
2008-10-21 14:10:00,75.92,76.19,75.78,76.14,250700.0,75.92,76.19,75.78,76.14,250700.0
2008-10-21 14:20:00,76.12,76.25,76.04,76.12,185300.0,76.12,76.25,76.04,76.12,185300.0
2008-10-21 14:30:00,76.15,76.17,76.04,76.16,123800.0,76.15,76.17,76.04,76.16,123800.0
2008-10-21 14:40:00,76.15,76.33,76.11,76.12,160500.0,76.15,76.33,76.11,76.12,160500.0
2008-10-21 14:50:00,76.14,76.22,76.12,76.16,67500.0,76.14,76.22,76.12,76.16,67500.0
2008-10-21 15:00:00,76.16,76.29,76.12,76.14,137700.0,76.16,76.29,76.12,76.14,137700.0
2008-10-21 15:10:00,76.14,76.18,76.1,76.15,113700.0,76.14,76.18,76.1,76.15,113700.0
2008-10-21 15:20:00,76.16,76.18,75.98,76.03,309900.0,76.16,76.18,75.98,76.03,309900.0
2008-10-21 15:30:00,76.02,76.06,75.93,75.98,259600.0,76.02,76.06,75.93,75.98,259600.0
2008-10-21 15:40:00,75.98,76.08,75.94,76.02,217200.0,75.98,76.08,75.94,76.02,217200.0
2008-10-21 15:50:00,76.02,76.05,75.99,76.0,283200.0,76.02,76.05,75.99,76.0,283200.0
2008-10-22 09:30:00,74.4,74.45,73.9,73.92,1151600.0,74.4,74.45,73.9,73.92,1151600.0
2008-10-22 09:40:00,73.95,74.09,73.37,73.53,1271000.0,73.95,74.09,73.37,73.53,1271000.0
2008-10-22 09:50:00,73.53,73.64,73.35,73.49,1009500.0,73.53,73.64,73.35,73.49,1009500.0
2008-10-22 10:00:00,73.5,73.67,73.25,73.38,904200.0,73.5,73.67,73.25,73.38,904200.0
2008-10-22 10:10:00,73.38,73.77,73.32,73.75,483200.0,73.38,73.77,73.32,73.75,483200.0
2008-10-22 10:20:00,73.75,73.79,73.47,73.61,742400.0,73.75,73.79,73.47,73.61,742400.0
2008-10-22 10:30:00,73.6,73.86,73.6,73.69,592600.0,73.6,73.86,73.6,73.69,592600.0
2008-10-22 10:40:00,73.69,74.08,73.67,74.05,377000.0,73.69,74.08,73.67,74.05,377000.0
2008-10-22 10:50:00,74.05,74.3,74.05,74.17,409500.0,74.05,74.3,74.05,74.17,409500.0
2008-10-22 11:00:00,74.18,74.18,73.64,73.67,343800.0,74.18,74.18,73.64,73.67,343800.0
2008-10-22 11:10:00,73.68,73.7,73.47,73.57,289500.0,73.68,73.7,73.47,73.57,289500.0
2008-10-22 11:20:00,73.57,73.6,73.04,73.15,575800.0,73.57,73.6,73.04,73.15,575800.0
2008-10-22 11:30:00,73.15,73.25,73.0,73.01,362700.0,73.15,73.25,73.0,73.01,362700.0
2008-10-22 11:40:00,73.03,73.38,73.02,73.11,312500.0,73.03,73.38,73.02,73.11,312500.0
2008-10-22 11:50:00,73.12,73.38,73.03,73.08,266300.0,73.12,73.38,73.03,73.08,266300.0
2008-10-22 12:00:00,73.08,73.35,73.07,73.23,233800.0,73.08,73.35,73.07,73.23,233800.0
2008-10-22 12:10:00,73.23,73.49,73.1,73.45,351600.0,73.23,73.49,73.1,73.45,351600.0
2008-10-22 12:20:00,73.45,73.65,73.22,73.23,237700.0,73.45,73.65,73.22,73.23,237700.0
2008-10-22 12:30:00,73.24,73.52,73.23,73.32,148800.0,73.24,73.52,73.23,73.32,148800.0
2008-10-22 12:40:00,73.32,73.55,72.82,72.88,377400.0,73.32,73.55,72.82,72.88,377400.0
2008-10-22 12:50:00,72.88,73.24,72.82,72.99,394200.0,72.88,73.24,72.82,72.99,394200.0
2008-10-22 13:00:00,73.0,73.12,72.83,72.92,328000.0,73.0,73.12,72.83,72.92,328000.0
2008-10-22 13:10:00,72.93,72.95,72.1,72.38,1664700.0,72.93,72.95,72.1,72.38,1664700.0
2008-10-22 13:20:00,72.4,72.67,72.27,72.33,502700.0,72.4,72.67,72.27,72.33,502700.0
2008-10-22 13:30:00,72.35,72.47,72.1,72.28,563900.0,72.35,72.47,72.1,72.28,563900.0
2008-10-22 13:40:00,72.29,72.35,72.05,72.18,567400.0,72.29,72.35,72.05,72.18,567400.0
2008-10-22 13:50:00,72.17,72.18,66.0,71.53,1427100.0,72.17,72.18,66.0,71.53,1427100.0
2008-10-22 14:00:00,71.53,71.69,71.36,71.58,524200.0,71.53,71.69,71.36,71.58,524200.0
2008-10-22 14:10:00,71.6,71.91,71.42,71.82,411300.0,71.6,71.91,71.42,71.82,411300.0
2008-10-22 14:20:00,71.8,72.1,71.8,71.84,283400.0,71.8,72.1,71.8,71.84,283400.0
2008-10-22 14:30:00,71.79,71.81,71.41,71.6,281500.0,71.79,71.81,71.41,71.6,281500.0
2008-10-22 14:40:00,71.6,71.77,71.53,71.72,203100.0,71.6,71.77,71.53,71.72,203100.0
2008-10-22 14:50:00,71.72,71.74,71.63,71.71,245100.0,71.72,71.74,71.63,71.71,245100.0
2008-10-22 15:00:00,71.71,73.66,71.09,71.67,226800.0,71.71,73.66,71.09,71.67,226800.0
2008-10-22 15:10:00,71.67,71.69,71.34,71.39,310000.0,71.67,71.69,71.34,71.39,310000.0
2008-10-22 15:20:00,71.4,71.67,71.14,71.62,493100.0,71.4,71.67,71.14,71.62,493100.0
2008-10-22 15:30:00,71.61,71.74,71.02,71.05,910100.0,71.61,71.74,71.02,71.05,910100.0
2008-10-22 15:40:00,71.05,71.18,70.86,71.17,1500400.0,71.05,71.18,70.86,71.17,1500400.0
2008-10-22 15:50:00,70.96,71.75,70.94,71.7,752400.0,70.96,71.75,70.94,71.7,752400.0
2008-10-23 09:30:00,69.65,71.32,69.61,70.06,1451200.0,69.65,71.32,69.61,70.06,1451200.0
2008-10-23 09:40:00,70.05,70.14,69.5,69.87,985500.0,70.05,70.14,69.5,69.87,985500.0
2008-10-23 09:50:00,69.88,70.56,69.72,70.52,857500.0,69.88,70.56,69.72,70.52,857500.0
2008-10-23 10:00:00,70.52,71.33,70.41,70.74,1346300.0,70.52,71.33,70.41,70.74,1346300.0
2008-10-23 10:10:00,70.76,71.23,70.65,71.1,831000.0,70.76,71.23,70.65,71.1,831000.0
2008-10-23 10:20:00,71.11,72.19,71.01,71.27,1181100.0,71.11,72.19,71.01,71.27,1181100.0
2008-10-23 10:30:00,71.27,71.36,71.05,71.14,392500.0,71.27,71.36,71.05,71.14,392500.0
2008-10-23 10:40:00,71.15,71.77,71.1,71.22,473300.0,71.15,71.77,71.1,71.22,473300.0
2008-10-23 10:50:00,71.21,71.78,71.06,71.72,484500.0,71.21,71.78,71.06,71.72,484500.0
2008-10-23 11:00:00,71.74,71.78,71.18,71.21,336300.0,71.74,71.78,71.18,71.21,336300.0
2008-10-23 11:10:00,71.22,71.28,70.89,71.24,572600.0,71.22,71.28,70.89,71.24,572600.0
2008-10-23 11:20:00,71.22,71.36,71.08,71.34,188500.0,71.22,71.36,71.08,71.34,188500.0
2008-10-23 11:30:00,71.35,71.51,71.24,71.43,194200.0,71.35,71.51,71.24,71.43,194200.0
2008-10-23 11:40:00,71.43,71.46,71.01,71.01,279000.0,71.43,71.46,71.01,71.01,279000.0
2008-10-23 11:50:00,71.0,71.28,70.94,71.1,217500.0,71.0,71.28,70.94,71.1,217500.0
2008-10-23 12:00:00,71.09,71.15,70.92,70.93,310100.0,71.09,71.15,70.92,70.93,310100.0
2008-10-23 12:10:00,70.93,70.94,70.31,70.51,489500.0,70.93,70.94,70.31,70.51,489500.0
2008-10-23 12:20:00,70.52,70.63,70.22,70.24,260900.0,70.52,70.63,70.22,70.24,260900.0
2008-10-23 12:30:00,70.24,70.53,70.17,70.25,245100.0,70.24,70.53,70.17,70.25,245100.0
2008-10-23 12:40:00,70.25,70.81,70.12,70.49,262900.0,70.25,70.81,70.12,70.49,262900.0
2008-10-23 12:50:00,70.5,70.84,70.43,70.51,275200.0,70.5,70.84,70.43,70.51,275200.0
2008-10-23 13:00:00,70.52,70.77,70.36,70.77,215900.0,70.52,70.77,70.36,70.77,215900.0
2008-10-23 13:10:00,70.76,70.88,70.59,70.69,171800.0,70.76,70.88,70.59,70.69,171800.0
2008-10-23 13:20:00,70.7,70.75,70.2,70.31,167600.0,70.7,70.75,70.2,70.31,167600.0
2008-10-23 13:30:00,70.33,70.45,70.08,70.35,186300.0,70.33,70.45,70.08,70.35,186300.0
2008-10-23 13:40:00,70.34,70.7,70.34,70.44,151700.0,70.34,70.7,70.34,70.44,151700.0
2008-10-23 13:50:00,70.46,70.65,70.33,70.57,115100.0,70.46,70.65,70.33,70.57,115100.0
2008-10-23 14:00:00,70.57,70.57,70.06,70.1,273100.0,70.57,70.57,70.06,70.1,273100.0
2008-10-23 14:10:00,70.1,70.16,69.95,70.04,371900.0,70.1,70.16,69.95,70.04,371900.0
2008-10-23 14:20:00,70.04,70.33,69.85,70.27,246500.0,70.04,70.33,69.85,70.27,246500.0
2008-10-23 14:30:00,70.26,70.51,70.2,70.48,211100.0,70.26,70.51,70.2,70.48,211100.0
2008-10-23 14:40:00,70.48,70.54,70.2,70.23,148000.0,70.48,70.54,70.2,70.23,148000.0
2008-10-23 14:50:00,70.23,70.28,69.95,70.11,224400.0,70.23,70.28,69.95,70.11,224400.0
2008-10-23 15:00:00,70.1,70.52,69.88,70.51,182600.0,70.1,70.52,69.88,70.51,182600.0
2008-10-23 15:10:00,70.51,70.64,70.23,70.46,232500.0,70.51,70.64,70.23,70.46,232500.0
2008-10-23 15:20:00,70.46,70.62,70.39,70.54,122100.0,70.46,70.62,70.39,70.54,122100.0
2008-10-23 15:30:00,70.53,70.55,70.16,70.32,191400.0,70.53,70.55,70.16,70.32,191400.0
2008-10-23 15:40:00,70.32,70.65,70.3,70.47,264700.0,70.32,70.65,70.3,70.47,264700.0
2008-10-23 15:50:00,70.49,70.69,70.41,70.67,225400.0,70.49,70.69,70.41,70.67,225400.0
2008-10-24 09:30:00,69.3,70.0,69.07,69.63,1377700.0,69.3,70.0,69.07,69.63,1377700.0
2008-10-24 09:40:00,69.61,70.18,69.54,69.7,1164200.0,69.61,70.18,69.54,69.7,1164200.0
2008-10-24 09:50:00,69.72,70.09,69.49,69.91,649500.0,69.72,70.09,69.49,69.91,649500.0
2008-10-24 10:00:00,69.91,70.7,69.89,70.39,888500.0,69.91,70.7,69.89,70.39,888500.0
2008-10-24 10:10:00,70.4,70.87,70.03,70.23,729500.0,70.4,70.87,70.03,70.23,729500.0
2008-10-24 10:20:00,70.24,70.29,70.06,70.27,318000.0,70.24,70.29,70.06,70.27,318000.0
2008-10-24 10:30:00,70.28,70.31,69.5,70.05,491400.0,70.28,70.31,69.5,70.05,491400.0
2008-10-24 10:40:00,70.05,70.05,69.61,69.62,553200.0,70.05,70.05,69.61,69.62,553200.0
2008-10-24 10:50:00,69.62,70.21,69.6,69.93,512800.0,69.62,70.21,69.6,69.93,512800.0
2008-10-24 11:00:00,69.93,70.16,69.7,69.79,321100.0,69.93,70.16,69.7,69.79,321100.0
2008-10-24 11:10:00,69.77,70.57,69.63,70.33,1095000.0,69.77,70.57,69.63,70.33,1095000.0
2008-10-24 11:20:00,70.33,70.59,70.32,70.43,433100.0,70.33,70.59,70.32,70.43,433100.0
2008-10-24 11:30:00,70.44,71.11,70.0,71.0,677100.0,70.44,71.11,70.0,71.0,677100.0
2008-10-24 11:40:00,70.96,71.67,70.88,71.46,1274900.0,70.96,71.67,70.88,71.46,1274900.0
2008-10-24 11:50:00,71.46,71.7,70.36,71.34,603200.0,71.46,71.7,70.36,71.34,603200.0
2008-10-24 12:00:00,71.35,71.47,71.07,71.27,401900.0,71.35,71.47,71.07,71.27,401900.0
2008-10-24 12:10:00,71.27,72.79,71.27,72.61,1204700.0,71.27,72.79,71.27,72.61,1204700.0
2008-10-24 12:20:00,72.65,73.93,72.27,73.24,1628900.0,72.65,73.93,72.27,73.24,1628900.0
2008-10-24 12:30:00,73.23,73.27,72.3,72.76,1218100.0,73.23,73.27,72.3,72.76,1218100.0
2008-10-24 12:40:00,72.75,72.78,72.22,72.51,493000.0,72.75,72.78,72.22,72.51,493000.0
2008-10-24 12:50:00,72.52,72.54,72.23,72.51,302000.0,72.52,72.54,72.23,72.51,302000.0
2008-10-24 13:00:00,72.5,72.88,72.0,72.04,503800.0,72.5,72.88,72.0,72.04,503800.0
2008-10-24 13:10:00,72.05,72.33,71.63,72.22,362700.0,72.05,72.33,71.63,72.22,362700.0
2008-10-24 13:20:00,72.23,72.4,71.77,71.94,348500.0,72.23,72.4,71.77,71.94,348500.0
2008-10-24 13:30:00,71.92,72.28,71.83,72.28,231900.0,71.92,72.28,71.83,72.28,231900.0
2008-10-24 13:40:00,72.3,72.56,71.93,71.93,214900.0,72.3,72.56,71.93,71.93,214900.0
2008-10-24 13:50:00,71.93,72.42,71.89,72.29,182100.0,71.93,72.42,71.89,72.29,182100.0
2008-10-24 14:00:00,72.29,72.3,71.65,71.73,313600.0,72.29,72.3,71.65,71.73,313600.0
2008-10-24 14:10:00,71.73,72.16,71.72,72.1,271400.0,71.73,72.16,71.72,72.1,271400.0
2008-10-24 14:20:00,72.04,72.27,71.98,72.0,277500.0,72.04,72.27,71.98,72.0,277500.0
2008-10-24 14:30:00,72.01,72.09,71.9,71.92,177400.0,72.01,72.09,71.9,71.92,177400.0
2008-10-24 14:40:00,71.91,72.06,71.7,71.7,277000.0,71.91,72.06,71.7,71.7,277000.0
2008-10-24 14:50:00,71.69,72.07,71.5,71.51,353200.0,71.69,72.07,71.5,71.51,353200.0
2008-10-24 15:00:00,71.51,71.84,71.39,71.67,202900.0,71.51,71.84,71.39,71.67,202900.0
2008-10-24 15:10:00,71.65,71.88,71.65,71.87,133200.0,71.65,71.88,71.65,71.87,133200.0
2008-10-24 15:20:00,71.86,71.92,71.73,71.9,159200.0,71.86,71.92,71.73,71.9,159200.0
2008-10-24 15:30:00,71.91,71.96,71.82,71.93,153000.0,71.91,71.96,71.82,71.93,153000.0
2008-10-24 15:40:00,71.9,72.23,71.9,72.14,273700.0,71.9,72.23,71.9,72.14,273700.0
2008-10-24 15:50:00,72.14,72.28,72.09,72.26,222400.0,72.14,72.28,72.09,72.26,222400.0
2008-10-27 09:30:00,71.15,71.15,70.72,71.0,441100.0,71.15,71.15,70.72,71.0,441100.0
2008-10-27 09:40:00,70.99,71.24,70.88,71.04,347700.0,70.99,71.24,70.88,71.04,347700.0
2008-10-27 09:50:00,71.04,71.63,70.96,71.5,491500.0,71.04,71.63,70.96,71.5,491500.0
2008-10-27 10:00:00,71.5,72.58,71.34,72.01,825700.0,71.5,72.58,71.34,72.01,825700.0
2008-10-27 10:10:00,72.01,72.34,71.4,71.43,410900.0,72.01,72.34,71.4,71.43,410900.0
2008-10-27 10:20:00,71.48,71.87,71.24,71.7,426700.0,71.48,71.87,71.24,71.7,426700.0
2008-10-27 10:30:00,71.7,72.12,71.67,71.87,790400.0,71.7,72.12,71.67,71.87,790400.0
2008-10-27 10:40:00,71.9,72.36,71.81,72.09,616600.0,71.9,72.36,71.81,72.09,616600.0
2008-10-27 10:50:00,72.08,72.11,71.55,71.88,229800.0,72.08,72.11,71.55,71.88,229800.0
2008-10-27 11:00:00,71.87,72.25,71.76,72.21,315600.0,71.87,72.25,71.76,72.21,315600.0
2008-10-27 11:10:00,72.22,72.34,71.97,72.12,306000.0,72.22,72.34,71.97,72.12,306000.0
2008-10-27 11:20:00,72.1,72.16,71.53,71.59,197200.0,72.1,72.16,71.53,71.59,197200.0
2008-10-27 11:30:00,71.58,72.3,71.42,71.65,441500.0,71.58,72.3,71.42,71.65,441500.0
2008-10-27 11:40:00,71.64,71.95,71.48,71.7,130700.0,71.64,71.95,71.48,71.7,130700.0
2008-10-27 11:50:00,71.69,71.86,71.51,71.57,103500.0,71.69,71.86,71.51,71.57,103500.0
2008-10-27 12:00:00,71.57,72.18,71.56,72.17,145800.0,71.57,72.18,71.56,72.17,145800.0
2008-10-27 12:10:00,72.18,72.39,72.03,72.07,188900.0,72.18,72.39,72.03,72.07,188900.0
2008-10-27 12:20:00,72.07,72.26,71.8,72.07,132900.0,72.07,72.26,71.8,72.07,132900.0
2008-10-27 12:30:00,72.06,72.34,71.82,72.1,93100.0,72.06,72.34,71.82,72.1,93100.0
2008-10-27 12:40:00,72.1,72.32,72.04,72.2,113800.0,72.1,72.32,72.04,72.2,113800.0
2008-10-27 12:50:00,72.19,72.86,72.18,72.79,352700.0,72.19,72.86,72.18,72.79,352700.0
2008-10-27 13:00:00,72.8,73.09,72.65,72.73,442000.0,72.8,73.09,72.65,72.73,442000.0
2008-10-27 13:10:00,72.72,73.49,72.68,73.44,342800.0,72.72,73.49,72.68,73.44,342800.0
2008-10-27 13:20:00,73.41,73.61,73.04,73.11,453800.0,73.41,73.61,73.04,73.11,453800.0
2008-10-27 13:30:00,73.1,73.36,73.06,73.17,205900.0,73.1,73.36,73.06,73.17,205900.0
2008-10-27 13:40:00,73.17,73.56,73.16,73.3,179600.0,73.17,73.56,73.16,73.3,179600.0
2008-10-27 13:50:00,73.31,73.33,73.08,73.17,82400.0,73.31,73.33,73.08,73.17,82400.0
2008-10-27 14:00:00,73.18,73.35,73.11,73.34,195700.0,73.18,73.35,73.11,73.34,195700.0
2008-10-27 14:10:00,73.35,73.35,73.07,73.14,151400.0,73.35,73.35,73.07,73.14,151400.0
2008-10-27 14:20:00,73.14,73.18,72.1,72.13,322900.0,73.14,73.18,72.1,72.13,322900.0
2008-10-27 14:30:00,72.13,72.47,72.06,72.43,216000.0,72.13,72.47,72.06,72.43,216000.0
2008-10-27 14:40:00,72.41,72.59,72.36,72.38,147500.0,72.41,72.59,72.36,72.38,147500.0
2008-10-27 14:50:00,72.38,72.43,72.22,72.32,76000.0,72.38,72.43,72.22,72.32,76000.0
2008-10-27 15:00:00,72.3,72.38,72.23,72.37,62200.0,72.3,72.38,72.23,72.37,62200.0
2008-10-27 15:10:00,72.38,72.7,72.38,72.6,64900.0,72.38,72.7,72.38,72.6,64900.0
2008-10-27 15:20:00,72.59,72.59,72.35,72.52,134500.0,72.59,72.59,72.35,72.52,134500.0
2008-10-27 15:30:00,72.53,72.57,72.47,72.55,94500.0,72.53,72.57,72.47,72.55,94500.0
2008-10-27 15:40:00,72.56,72.57,72.37,72.44,139700.0,72.56,72.57,72.37,72.44,139700.0
2008-10-27 15:50:00,72.43,72.45,72.06,72.18,232400.0,72.43,72.45,72.06,72.18,232400.0
2008-10-28 09:30:00,73.05,73.35,72.9,72.91,333200.0,73.05,73.35,72.9,72.91,333200.0
2008-10-28 09:40:00,72.92,73.35,72.9,73.16,319000.0,72.92,73.35,72.9,73.16,319000.0
2008-10-28 09:50:00,73.19,73.2,72.86,73.05,229400.0,73.19,73.2,72.86,73.05,229400.0
2008-10-28 10:00:00,73.03,73.09,72.55,72.59,541600.0,73.03,73.09,72.55,72.59,541600.0
2008-10-28 10:10:00,72.6,72.99,72.26,72.26,419200.0,72.6,72.99,72.26,72.26,419200.0
2008-10-28 10:20:00,72.26,72.8,72.22,72.42,290200.0,72.26,72.8,72.22,72.42,290200.0
2008-10-28 10:30:00,72.47,72.87,72.28,72.37,272000.0,72.47,72.87,72.28,72.37,272000.0
2008-10-28 10:40:00,72.35,72.48,71.86,72.16,342000.0,72.35,72.48,71.86,72.16,342000.0
2008-10-28 10:50:00,72.16,72.33,71.9,71.95,263200.0,72.16,72.33,71.9,71.95,263200.0
2008-10-28 11:00:00,71.94,72.19,71.7,71.99,271500.0,71.94,72.19,71.7,71.99,271500.0
2008-10-28 11:10:00,71.98,72.82,71.98,72.77,308400.0,71.98,72.82,71.98,72.77,308400.0
2008-10-28 11:20:00,72.76,72.78,72.32,72.63,238900.0,72.76,72.78,72.32,72.63,238900.0
2008-10-28 11:30:00,72.66,72.81,72.44,72.56,132800.0,72.66,72.81,72.44,72.56,132800.0
2008-10-28 11:40:00,72.57,72.86,72.46,72.59,152800.0,72.57,72.86,72.46,72.59,152800.0
2008-10-28 11:50:00,72.58,72.59,72.23,72.46,105400.0,72.58,72.59,72.23,72.46,105400.0
2008-10-28 12:00:00,72.45,72.74,72.41,72.67,74000.0,72.45,72.74,72.41,72.67,74000.0
2008-10-28 12:10:00,72.68,72.77,72.57,72.69,83500.0,72.68,72.77,72.57,72.69,83500.0
2008-10-28 12:20:00,72.7,72.76,72.53,72.65,72400.0,72.7,72.76,72.53,72.65,72400.0
2008-10-28 12:30:00,72.68,72.94,72.57,72.8,101800.0,72.68,72.94,72.57,72.8,101800.0
2008-10-28 12:40:00,72.79,73.05,72.79,72.92,78000.0,72.79,73.05,72.79,72.92,78000.0
2008-10-28 12:50:00,72.93,73.09,72.69,72.87,104800.0,72.93,73.09,72.69,72.87,104800.0
2008-10-28 13:00:00,72.86,73.06,72.63,72.92,76700.0,72.86,73.06,72.63,72.92,76700.0
2008-10-28 13:10:00,72.9,73.09,72.75,72.82,93500.0,72.9,73.09,72.75,72.82,93500.0
2008-10-28 13:20:00,72.83,73.19,72.82,72.99,240700.0,72.83,73.19,72.82,72.99,240700.0
2008-10-28 13:30:00,72.99,73.05,72.86,72.86,86400.0,72.99,73.05,72.86,72.86,86400.0
2008-10-28 13:40:00,72.86,72.87,72.31,72.53,151500.0,72.86,72.87,72.31,72.53,151500.0
2008-10-28 13:50:00,72.52,72.56,72.32,72.42,120500.0,72.52,72.56,72.32,72.42,120500.0
2008-10-28 14:00:00,72.42,72.61,72.39,72.6,81300.0,72.42,72.61,72.39,72.6,81300.0
2008-10-28 14:10:00,72.59,72.78,72.49,72.77,194500.0,72.59,72.78,72.49,72.77,194500.0
2008-10-28 14:20:00,72.76,72.97,72.73,72.86,119900.0,72.76,72.97,72.73,72.86,119900.0
2008-10-28 14:30:00,72.91,73.09,72.89,72.89,73700.0,72.91,73.09,72.89,72.89,73700.0
2008-10-28 14:40:00,72.89,73.11,72.89,73.09,70700.0,72.89,73.11,72.89,73.09,70700.0
2008-10-28 14:50:00,73.1,73.6,73.1,73.23,525200.0,73.1,73.6,73.1,73.23,525200.0
2008-10-28 15:00:00,73.22,73.28,73.04,73.15,137700.0,73.22,73.28,73.04,73.15,137700.0
2008-10-28 15:10:00,73.15,73.43,73.15,73.4,128900.0,73.15,73.43,73.15,73.4,128900.0
2008-10-28 15:20:00,73.39,73.63,73.38,73.53,164300.0,73.39,73.63,73.38,73.53,164300.0
2008-10-28 15:30:00,73.55,73.66,73.49,73.49,245500.0,73.55,73.66,73.49,73.49,245500.0
2008-10-28 15:40:00,73.49,73.63,73.48,73.61,111600.0,73.49,73.63,73.48,73.61,111600.0
2008-10-28 15:50:00,73.61,73.77,73.58,73.77,284000.0,73.61,73.77,73.58,73.77,284000.0
2008-10-29 09:30:00,75.05,75.1,74.65,74.72,799200.0,75.05,75.1,74.65,74.72,799200.0
2008-10-29 09:40:00,74.73,75.13,74.61,74.95,694200.0,74.73,75.13,74.61,74.95,694200.0
2008-10-29 09:50:00,74.96,75.18,74.74,74.81,838600.0,74.96,75.18,74.74,74.81,838600.0
2008-10-29 10:00:00,74.8,75.38,74.73,75.29,823900.0,74.8,75.38,74.73,75.29,823900.0
2008-10-29 10:10:00,75.29,76.0,75.19,75.73,1022300.0,75.29,76.0,75.19,75.73,1022300.0
2008-10-29 10:20:00,75.72,76.36,75.69,76.08,724800.0,75.72,76.36,75.69,76.08,724800.0
2008-10-29 10:30:00,76.1,76.1,75.53,75.66,441100.0,76.1,76.1,75.53,75.66,441100.0
2008-10-29 10:40:00,75.68,75.9,75.55,75.71,326800.0,75.68,75.9,75.55,75.71,326800.0
2008-10-29 10:50:00,75.72,75.89,75.62,75.82,242000.0,75.72,75.89,75.62,75.82,242000.0
2008-10-29 11:00:00,75.82,75.82,75.22,75.49,393100.0,75.82,75.82,75.22,75.49,393100.0
2008-10-29 11:10:00,75.49,75.51,75.14,75.36,182300.0,75.49,75.51,75.14,75.36,182300.0
2008-10-29 11:20:00,75.37,75.47,75.17,75.39,327100.0,75.37,75.47,75.17,75.39,327100.0
2008-10-29 11:30:00,75.39,75.51,75.29,75.41,255600.0,75.39,75.51,75.29,75.41,255600.0
2008-10-29 11:40:00,75.41,75.45,75.25,75.39,148900.0,75.41,75.45,75.25,75.39,148900.0
2008-10-29 11:50:00,75.39,75.46,75.16,75.17,174000.0,75.39,75.46,75.16,75.17,174000.0
2008-10-29 12:00:00,75.17,75.26,74.31,74.59,596100.0,75.17,75.26,74.31,74.59,596100.0
2008-10-29 12:10:00,74.57,74.65,74.42,74.57,208700.0,74.57,74.65,74.42,74.57,208700.0
2008-10-29 12:20:00,74.58,74.77,74.56,74.64,247400.0,74.58,74.77,74.56,74.64,247400.0
2008-10-29 12:30:00,74.63,75.04,74.63,74.88,285200.0,74.63,75.04,74.63,74.88,285200.0
2008-10-29 12:40:00,74.88,74.92,74.57,74.79,232200.0,74.88,74.92,74.57,74.79,232200.0
2008-10-29 12:50:00,74.8,74.8,74.11,74.17,403800.0,74.8,74.8,74.11,74.17,403800.0
2008-10-29 13:00:00,74.17,74.55,74.14,74.44,319700.0,74.17,74.55,74.14,74.44,319700.0
2008-10-29 13:10:00,74.45,74.53,73.93,74.07,187600.0,74.45,74.53,73.93,74.07,187600.0
2008-10-29 13:20:00,74.09,74.3,74.09,74.26,170600.0,74.09,74.3,74.09,74.26,170600.0
2008-10-29 13:30:00,74.27,74.57,74.21,74.53,369700.0,74.27,74.57,74.21,74.53,369700.0
2008-10-29 13:40:00,74.52,74.52,74.35,74.38,145600.0,74.52,74.52,74.35,74.38,145600.0
2008-10-29 13:50:00,74.38,74.41,74.3,74.38,99600.0,74.38,74.41,74.3,74.38,99600.0
2008-10-29 14:00:00,74.38,74.84,74.29,74.41,127500.0,74.38,74.84,74.29,74.41,127500.0
2008-10-29 14:10:00,74.42,74.7,73.86,74.59,269500.0,74.42,74.7,73.86,74.59,269500.0
2008-10-29 14:20:00,74.62,74.75,73.61,73.96,798000.0,74.62,74.75,73.61,73.96,798000.0
2008-10-29 14:30:00,73.98,74.24,73.69,74.19,512100.0,73.98,74.24,73.69,74.19,512100.0
2008-10-29 14:40:00,74.19,74.52,74.0,74.23,262600.0,74.19,74.52,74.0,74.23,262600.0
2008-10-29 14:50:00,74.21,74.32,73.84,74.14,200500.0,74.21,74.32,73.84,74.14,200500.0
2008-10-29 15:00:00,74.14,74.2,73.82,74.17,211600.0,74.14,74.2,73.82,74.17,211600.0
2008-10-29 15:10:00,74.17,74.67,74.08,74.67,214100.0,74.17,74.67,74.08,74.67,214100.0
2008-10-29 15:20:00,74.67,74.86,74.53,74.59,340800.0,74.67,74.86,74.53,74.59,340800.0
2008-10-29 15:30:00,74.59,74.84,74.35,74.83,211100.0,74.59,74.84,74.35,74.83,211100.0
2008-10-29 15:40:00,74.85,75.03,74.77,74.91,295600.0,74.85,75.03,74.77,74.91,295600.0
2008-10-29 15:50:00,74.93,74.99,73.9,74.0,243100.0,74.93,74.99,73.9,74.0,243100.0
2008-10-30 09:30:00,74.85,75.25,74.75,74.87,469600.0,74.85,75.25,74.75,74.87,469600.0
2008-10-30 09:40:00,74.86,74.95,74.57,74.59,410800.0,74.86,74.95,74.57,74.59,410800.0
2008-10-30 09:50:00,74.6,74.73,74.4,74.49,348200.0,74.6,74.73,74.4,74.49,348200.0
2008-10-30 10:00:00,74.51,74.54,74.05,74.48,378400.0,74.51,74.54,74.05,74.48,378400.0
2008-10-30 10:10:00,74.48,74.52,74.2,74.21,290500.0,74.48,74.52,74.2,74.21,290500.0
2008-10-30 10:20:00,74.23,74.47,73.94,74.35,394500.0,74.23,74.47,73.94,74.35,394500.0
2008-10-30 10:30:00,74.35,74.46,74.11,74.11,167100.0,74.35,74.46,74.11,74.11,167100.0
2008-10-30 10:40:00,74.12,74.38,74.04,74.29,208500.0,74.12,74.38,74.04,74.29,208500.0
2008-10-30 10:50:00,74.29,74.55,74.21,74.41,146300.0,74.29,74.55,74.21,74.41,146300.0
2008-10-30 11:00:00,74.4,74.48,74.32,74.42,208100.0,74.4,74.48,74.32,74.42,208100.0
2008-10-30 11:10:00,74.43,74.43,74.17,74.25,113200.0,74.43,74.43,74.17,74.25,113200.0
2008-10-30 11:20:00,74.27,74.27,73.82,74.0,363800.0,74.27,74.27,73.82,74.0,363800.0
2008-10-30 11:30:00,74.01,74.13,73.59,73.71,336000.0,74.01,74.13,73.59,73.71,336000.0
2008-10-30 11:40:00,73.72,73.73,72.87,73.13,1094400.0,73.72,73.73,72.87,73.13,1094400.0
2008-10-30 11:50:00,73.12,73.2,72.53,72.97,641100.0,73.12,73.2,72.53,72.97,641100.0
2008-10-30 12:00:00,72.93,73.24,72.56,72.69,352900.0,72.93,73.24,72.56,72.69,352900.0
2008-10-30 12:10:00,72.69,72.88,72.33,72.8,356400.0,72.69,72.88,72.33,72.8,356400.0
2008-10-30 12:20:00,72.79,73.0,72.6,72.82,168800.0,72.79,73.0,72.6,72.82,168800.0
2008-10-30 12:30:00,72.82,72.96,72.56,72.9,162300.0,72.82,72.96,72.56,72.9,162300.0
2008-10-30 12:40:00,72.91,72.95,72.55,72.86,207000.0,72.91,72.95,72.55,72.86,207000.0
2008-10-30 12:50:00,72.88,72.91,72.7,72.85,120100.0,72.88,72.91,72.7,72.85,120100.0
2008-10-30 13:00:00,72.86,73.2,72.77,73.13,117300.0,72.86,73.2,72.77,73.13,117300.0
2008-10-30 13:10:00,73.12,73.18,72.97,73.0,149800.0,73.12,73.18,72.97,73.0,149800.0
2008-10-30 13:20:00,73.01,73.03,72.58,72.58,161000.0,73.01,73.03,72.58,72.58,161000.0
2008-10-30 13:30:00,72.58,72.75,72.24,72.57,402000.0,72.58,72.75,72.24,72.57,402000.0
2008-10-30 13:40:00,72.56,72.59,72.15,72.35,260300.0,72.56,72.59,72.15,72.35,260300.0
2008-10-30 13:50:00,72.37,72.72,72.36,72.53,97300.0,72.37,72.72,72.36,72.53,97300.0
2008-10-30 14:00:00,72.54,72.74,72.52,72.64,119300.0,72.54,72.74,72.52,72.64,119300.0
2008-10-30 14:10:00,72.65,72.87,72.57,72.75,82800.0,72.65,72.87,72.57,72.75,82800.0
2008-10-30 14:20:00,72.73,73.03,72.72,72.97,153700.0,72.73,73.03,72.72,72.97,153700.0
2008-10-30 14:30:00,72.96,73.1,72.77,72.93,146600.0,72.96,73.1,72.77,72.93,146600.0
2008-10-30 14:40:00,72.91,72.97,72.49,72.68,164800.0,72.91,72.97,72.49,72.68,164800.0
2008-10-30 14:50:00,72.68,72.88,72.59,72.88,106300.0,72.68,72.88,72.59,72.88,106300.0
2008-10-30 15:00:00,72.89,73.04,72.79,72.95,93900.0,72.89,73.04,72.79,72.95,93900.0
2008-10-30 15:10:00,72.96,72.96,72.58,72.62,134000.0,72.96,72.96,72.58,72.62,134000.0
2008-10-30 15:20:00,72.63,72.63,72.46,72.54,161600.0,72.63,72.63,72.46,72.54,161600.0
2008-10-30 15:30:00,72.56,72.68,72.25,72.33,287000.0,72.56,72.68,72.25,72.33,287000.0
2008-10-30 15:40:00,72.34,72.38,72.14,72.19,160600.0,72.34,72.38,72.14,72.19,160600.0
2008-10-30 15:50:00,72.23,72.63,72.15,72.58,283400.0,72.23,72.63,72.15,72.58,283400.0
2008-10-31 09:30:00,72.62,72.72,72.36,72.45,414200.0,72.62,72.72,72.36,72.45,414200.0
2008-10-31 09:40:00,72.46,72.58,72.15,72.56,304100.0,72.46,72.58,72.15,72.56,304100.0
2008-10-31 09:50:00,72.61,72.73,72.42,72.63,165400.0,72.61,72.73,72.42,72.63,165400.0
2008-10-31 10:00:00,72.64,72.87,72.51,72.7,352700.0,72.64,72.87,72.51,72.7,352700.0
2008-10-31 10:10:00,72.7,72.83,72.4,72.67,362600.0,72.7,72.83,72.4,72.67,362600.0
2008-10-31 10:20:00,72.68,72.7,72.18,72.38,325600.0,72.68,72.7,72.18,72.38,325600.0
2008-10-31 10:30:00,72.36,72.45,72.05,72.29,287000.0,72.36,72.45,72.05,72.29,287000.0
2008-10-31 10:40:00,72.3,72.4,72.07,72.15,265400.0,72.3,72.4,72.07,72.15,265400.0
2008-10-31 10:50:00,72.15,72.55,72.12,72.19,180000.0,72.15,72.55,72.12,72.19,180000.0
2008-10-31 11:00:00,72.2,72.23,72.0,72.14,165400.0,72.2,72.23,72.0,72.14,165400.0
2008-10-31 11:10:00,72.11,72.2,71.73,72.2,232900.0,72.11,72.2,71.73,72.2,232900.0
2008-10-31 11:20:00,72.22,72.27,71.68,71.7,222100.0,72.22,72.27,71.68,71.7,222100.0
2008-10-31 11:30:00,71.7,71.99,71.68,71.87,133300.0,71.7,71.99,71.68,71.87,133300.0
2008-10-31 11:40:00,71.88,72.0,71.41,71.65,366300.0,71.88,72.0,71.41,71.65,366300.0
2008-10-31 11:50:00,71.64,72.08,71.45,71.67,321900.0,71.64,72.08,71.45,71.67,321900.0
2008-10-31 12:00:00,71.67,72.18,71.55,71.82,310600.0,71.67,72.18,71.55,71.82,310600.0
2008-10-31 12:10:00,71.78,71.78,71.19,71.47,357100.0,71.78,71.78,71.19,71.47,357100.0
2008-10-31 12:20:00,71.47,71.53,71.25,71.45,283700.0,71.47,71.53,71.25,71.45,283700.0
2008-10-31 12:30:00,71.45,71.6,71.12,71.54,276900.0,71.45,71.6,71.12,71.54,276900.0
2008-10-31 12:40:00,71.54,71.58,71.35,71.5,115100.0,71.54,71.58,71.35,71.5,115100.0
2008-10-31 12:50:00,71.48,71.58,71.4,71.45,107400.0,71.48,71.58,71.4,71.45,107400.0
2008-10-31 13:00:00,71.42,71.6,71.33,71.34,164000.0,71.42,71.6,71.33,71.34,164000.0
2008-10-31 13:10:00,71.32,71.43,71.0,71.16,154200.0,71.32,71.43,71.0,71.16,154200.0
2008-10-31 13:20:00,71.14,71.16,70.6,70.79,507400.0,71.14,71.16,70.6,70.79,507400.0
2008-10-31 13:30:00,70.78,71.01,70.72,71.0,233100.0,70.78,71.01,70.72,71.0,233100.0
2008-10-31 13:40:00,71.01,71.12,70.86,70.88,150000.0,71.01,71.12,70.86,70.88,150000.0
2008-10-31 13:50:00,70.85,71.22,70.85,71.07,164400.0,70.85,71.22,70.85,71.07,164400.0
2008-10-31 14:00:00,71.05,71.08,70.9,70.98,122800.0,71.05,71.08,70.9,70.98,122800.0
2008-10-31 14:10:00,71.0,71.19,70.91,70.95,149500.0,71.0,71.19,70.91,70.95,149500.0
2008-10-31 14:20:00,70.96,71.58,70.91,71.42,362500.0,70.96,71.58,70.91,71.42,362500.0
2008-10-31 14:30:00,71.41,71.42,71.07,71.3,164200.0,71.41,71.42,71.07,71.3,164200.0
2008-10-31 14:40:00,71.3,71.33,71.14,71.16,165500.0,71.3,71.33,71.14,71.16,165500.0
2008-10-31 14:50:00,71.19,71.39,71.14,71.38,116400.0,71.19,71.39,71.14,71.38,116400.0
2008-10-31 15:00:00,71.37,71.47,71.15,71.18,201100.0,71.37,71.47,71.15,71.18,201100.0
2008-10-31 15:10:00,71.19,71.22,71.07,71.19,173100.0,71.19,71.22,71.07,71.19,173100.0
2008-10-31 15:20:00,71.18,71.24,71.11,71.15,194300.0,71.18,71.24,71.11,71.15,194300.0
2008-10-31 15:30:00,71.15,71.25,71.13,71.21,128400.0,71.15,71.25,71.13,71.21,128400.0
2008-10-31 15:40:00,71.22,71.33,71.21,71.26,229800.0,71.22,71.33,71.21,71.26,229800.0
2008-10-31 15:50:00,71.26,71.3,71.13,71.3,197500.0,71.26,71.3,71.13,71.3,197500.0
2008-11-03 09:30:00,71.65,72.06,71.53,72.06,834900.0,71.65,72.06,71.53,72.06,834900.0
2008-11-03 09:40:00,72.06,72.17,71.98,72.02,358500.0,72.06,72.17,71.98,72.02,358500.0
2008-11-03 09:50:00,72.01,72.02,71.75,71.85,274600.0,72.01,72.02,71.75,71.85,274600.0
2008-11-03 10:00:00,71.85,71.87,71.64,71.72,278300.0,71.85,71.87,71.64,71.72,278300.0
2008-11-03 10:10:00,71.74,71.86,71.71,71.74,84800.0,71.74,71.86,71.71,71.74,84800.0
2008-11-03 10:20:00,71.76,71.84,71.57,71.61,184700.0,71.76,71.84,71.57,71.61,184700.0
2008-11-03 10:30:00,71.62,71.9,71.58,71.9,168500.0,71.62,71.9,71.58,71.9,168500.0
2008-11-03 10:40:00,71.9,72.09,71.75,71.88,221300.0,71.9,72.09,71.75,71.88,221300.0
2008-11-03 10:50:00,71.89,71.98,71.75,71.79,116700.0,71.89,71.98,71.75,71.79,116700.0
2008-11-03 11:00:00,71.79,71.86,71.55,71.65,71500.0,71.79,71.86,71.55,71.65,71500.0
2008-11-03 11:10:00,71.64,71.83,71.6,71.64,99200.0,71.64,71.83,71.6,71.64,99200.0
2008-11-03 11:20:00,71.65,71.77,71.59,71.75,76900.0,71.65,71.77,71.59,71.75,76900.0
2008-11-03 11:30:00,71.75,71.89,71.74,71.88,114000.0,71.75,71.89,71.74,71.88,114000.0
2008-11-03 11:40:00,71.88,71.96,71.79,71.86,156700.0,71.88,71.96,71.79,71.86,156700.0
2008-11-03 11:50:00,71.87,72.05,71.8,71.94,123500.0,71.87,72.05,71.8,71.94,123500.0
2008-11-03 12:00:00,71.94,72.07,71.84,71.87,80200.0,71.94,72.07,71.84,71.87,80200.0
2008-11-03 12:10:00,71.87,71.97,71.79,71.81,84600.0,71.87,71.97,71.79,71.81,84600.0
2008-11-03 12:20:00,71.82,71.95,71.75,71.85,88900.0,71.82,71.95,71.75,71.85,88900.0
2008-11-03 12:30:00,71.85,71.95,71.82,71.85,88300.0,71.85,71.95,71.82,71.85,88300.0
2008-11-03 12:40:00,71.86,71.86,71.71,71.77,71300.0,71.86,71.86,71.71,71.77,71300.0
2008-11-03 12:50:00,71.78,71.87,71.59,71.76,168000.0,71.78,71.87,71.59,71.76,168000.0
2008-11-03 13:00:00,71.76,71.82,71.71,71.8,102700.0,71.76,71.82,71.71,71.8,102700.0
2008-11-03 13:10:00,71.79,71.91,71.77,71.79,143300.0,71.79,71.91,71.77,71.79,143300.0
2008-11-03 13:20:00,71.8,71.83,71.43,71.55,203800.0,71.8,71.83,71.43,71.55,203800.0
2008-11-03 13:30:00,71.55,71.73,71.55,71.61,112600.0,71.55,71.73,71.55,71.61,112600.0
2008-11-03 13:40:00,71.61,71.62,71.48,71.49,118600.0,71.61,71.62,71.48,71.49,118600.0
2008-11-03 13:50:00,71.5,71.54,71.4,71.49,106400.0,71.5,71.54,71.4,71.49,106400.0
2008-11-03 14:00:00,71.48,71.49,71.43,71.45,112500.0,71.48,71.49,71.43,71.45,112500.0
2008-11-03 14:10:00,71.46,71.46,71.37,71.37,146700.0,71.46,71.46,71.37,71.37,146700.0
2008-11-03 14:20:00,71.39,71.4,71.06,71.13,324300.0,71.39,71.4,71.06,71.13,324300.0
2008-11-03 14:30:00,71.13,71.43,71.07,71.41,171800.0,71.13,71.43,71.07,71.41,171800.0
2008-11-03 14:40:00,71.4,71.47,71.21,71.42,90500.0,71.4,71.47,71.21,71.42,90500.0
2008-11-03 14:50:00,71.41,71.41,71.23,71.23,139600.0,71.41,71.41,71.23,71.23,139600.0
2008-11-03 15:00:00,71.22,71.32,71.14,71.31,221400.0,71.22,71.32,71.14,71.31,221400.0
2008-11-03 15:10:00,71.32,71.39,71.27,71.29,135400.0,71.32,71.39,71.27,71.29,135400.0
2008-11-03 15:20:00,71.29,71.31,71.17,71.27,86400.0,71.29,71.31,71.17,71.27,86400.0
2008-11-03 15:30:00,71.27,71.37,71.25,71.37,103800.0,71.27,71.37,71.25,71.37,103800.0
2008-11-03 15:40:00,71.34,71.35,71.17,71.2,197900.0,71.34,71.35,71.17,71.2,197900.0
2008-11-03 15:50:00,71.2,71.23,71.09,71.13,196000.0,71.2,71.23,71.09,71.13,196000.0
2008-11-04 09:30:00,73.15,73.28,72.89,73.02,612800.0,73.15,73.28,72.89,73.02,612800.0
2008-11-04 09:40:00,73.01,73.3,72.9,73.08,449000.0,73.01,73.3,72.9,73.08,449000.0
2008-11-04 09:50:00,73.09,73.28,73.01,73.07,262200.0,73.09,73.28,73.01,73.07,262200.0
2008-11-04 10:00:00,73.07,73.13,72.85,72.9,383700.0,73.07,73.13,72.85,72.9,383700.0
2008-11-04 10:10:00,72.89,73.15,72.89,73.1,282700.0,72.89,73.15,72.89,73.1,282700.0
2008-11-04 10:20:00,73.1,73.21,73.02,73.16,298100.0,73.1,73.21,73.02,73.16,298100.0
2008-11-04 10:30:00,73.15,74.05,73.14,73.98,612400.0,73.15,74.05,73.14,73.98,612400.0
2008-11-04 10:40:00,73.99,74.45,73.79,74.44,660300.0,73.99,74.45,73.79,74.44,660300.0
2008-11-04 10:50:00,74.44,74.67,74.41,74.57,499500.0,74.44,74.67,74.41,74.57,499500.0
2008-11-04 11:00:00,74.56,75.27,74.56,74.95,690400.0,74.56,75.27,74.56,74.95,690400.0
2008-11-04 11:10:00,74.98,75.16,74.8,74.84,339600.0,74.98,75.16,74.8,74.84,339600.0
2008-11-04 11:20:00,74.84,74.93,74.76,74.79,254400.0,74.84,74.93,74.76,74.79,254400.0
2008-11-04 11:30:00,74.8,74.95,74.61,74.69,170100.0,74.8,74.95,74.61,74.69,170100.0
2008-11-04 11:40:00,74.69,74.82,74.5,74.79,225600.0,74.69,74.82,74.5,74.79,225600.0
2008-11-04 11:50:00,74.79,75.05,74.69,74.92,290700.0,74.79,75.05,74.69,74.92,290700.0
2008-11-04 12:00:00,74.92,74.93,74.77,74.82,136900.0,74.92,74.93,74.77,74.82,136900.0
2008-11-04 12:10:00,74.83,75.11,74.76,74.91,316700.0,74.83,75.11,74.76,74.91,316700.0
2008-11-04 12:20:00,74.91,75.19,74.87,75.08,298200.0,74.91,75.19,74.87,75.08,298200.0
2008-11-04 12:30:00,75.07,75.09,74.81,74.87,236700.0,75.07,75.09,74.81,74.87,236700.0
2008-11-04 12:40:00,74.88,74.95,74.77,74.81,254200.0,74.88,74.95,74.77,74.81,254200.0
2008-11-04 12:50:00,74.81,74.88,74.75,74.84,104700.0,74.81,74.88,74.75,74.84,104700.0
2008-11-04 13:00:00,74.83,74.95,74.47,74.51,171600.0,74.83,74.95,74.47,74.51,171600.0
2008-11-04 13:10:00,74.5,74.61,74.37,74.5,149000.0,74.5,74.61,74.37,74.5,149000.0
2008-11-04 13:20:00,74.5,74.57,74.37,74.56,150100.0,74.5,74.57,74.37,74.56,150100.0
2008-11-04 13:30:00,74.55,74.67,74.49,74.65,101600.0,74.55,74.67,74.49,74.65,101600.0
2008-11-04 13:40:00,74.66,74.89,74.63,74.8,90000.0,74.66,74.89,74.63,74.8,90000.0
2008-11-04 13:50:00,74.8,74.88,74.54,74.66,210700.0,74.8,74.88,74.54,74.66,210700.0
2008-11-04 14:00:00,74.67,74.72,74.27,74.28,211700.0,74.67,74.72,74.27,74.28,211700.0
2008-11-04 14:10:00,74.3,74.6,74.28,74.55,160600.0,74.3,74.6,74.28,74.55,160600.0
2008-11-04 14:20:00,74.54,74.72,74.46,74.7,118100.0,74.54,74.72,74.46,74.7,118100.0
2008-11-04 14:30:00,74.69,74.69,74.47,74.52,94400.0,74.69,74.69,74.47,74.52,94400.0
2008-11-04 14:40:00,74.52,74.65,74.49,74.6,107400.0,74.52,74.65,74.49,74.6,107400.0
2008-11-04 14:50:00,74.6,74.7,74.53,74.59,78400.0,74.6,74.7,74.53,74.59,78400.0
2008-11-04 15:00:00,74.6,74.83,74.48,74.81,190500.0,74.6,74.83,74.48,74.81,190500.0
2008-11-04 15:10:00,74.81,74.83,74.52,74.66,186200.0,74.81,74.83,74.52,74.66,186200.0
2008-11-04 15:20:00,74.68,74.87,74.65,74.82,118200.0,74.68,74.87,74.65,74.82,118200.0
2008-11-04 15:30:00,74.83,75.41,74.83,75.33,296800.0,74.83,75.41,74.83,75.33,296800.0
2008-11-04 15:40:00,75.33,75.52,75.33,75.51,347900.0,75.33,75.52,75.33,75.51,347900.0
2008-11-04 15:50:00,75.52,75.69,75.12,75.45,581800.0,75.52,75.69,75.12,75.45,581800.0
2008-11-05 09:30:00,74.34,74.64,74.22,74.51,834600.0,74.34,74.64,74.22,74.51,834600.0
2008-11-05 09:40:00,74.51,74.58,74.17,74.37,267800.0,74.51,74.58,74.17,74.37,267800.0
2008-11-05 09:50:00,74.37,74.48,74.22,74.31,258100.0,74.37,74.48,74.22,74.31,258100.0
2008-11-05 10:00:00,74.31,74.54,74.26,74.52,288000.0,74.31,74.54,74.26,74.52,288000.0
2008-11-05 10:10:00,74.55,75.13,74.4,74.93,512700.0,74.55,75.13,74.4,74.93,512700.0
2008-11-05 10:20:00,74.92,75.11,74.74,74.89,380400.0,74.92,75.11,74.74,74.89,380400.0
2008-11-05 10:30:00,74.89,75.18,74.71,74.71,539800.0,74.89,75.18,74.71,74.71,539800.0
2008-11-05 10:40:00,74.72,74.88,74.66,74.83,306500.0,74.72,74.88,74.66,74.83,306500.0
2008-11-05 10:50:00,74.82,74.82,74.41,74.47,206900.0,74.82,74.82,74.41,74.47,206900.0
2008-11-05 11:00:00,74.47,74.62,73.6,73.65,530500.0,74.47,74.62,73.6,73.65,530500.0
2008-11-05 11:10:00,73.61,73.95,73.18,73.25,639400.0,73.61,73.95,73.18,73.25,639400.0
2008-11-05 11:20:00,73.25,73.59,73.13,73.52,309700.0,73.25,73.59,73.13,73.52,309700.0
2008-11-05 11:30:00,73.51,73.51,72.38,72.8,669900.0,73.51,73.51,72.38,72.8,669900.0
2008-11-05 11:40:00,72.8,73.12,72.74,72.8,303500.0,72.8,73.12,72.74,72.8,303500.0
2008-11-05 11:50:00,72.79,73.23,72.6,73.21,343900.0,72.79,73.23,72.6,73.21,343900.0
2008-11-05 12:00:00,73.22,73.28,73.0,73.24,130300.0,73.22,73.28,73.0,73.24,130300.0
2008-11-05 12:10:00,73.2,73.25,72.95,73.25,137000.0,73.2,73.25,72.95,73.25,137000.0
2008-11-05 12:20:00,73.25,73.27,73.01,73.03,168100.0,73.25,73.27,73.01,73.03,168100.0
2008-11-05 12:30:00,73.04,73.24,73.0,73.08,123700.0,73.04,73.24,73.0,73.08,123700.0
2008-11-05 12:40:00,73.07,73.16,72.96,73.12,124700.0,73.07,73.16,72.96,73.12,124700.0
2008-11-05 12:50:00,73.12,73.14,72.95,73.04,149700.0,73.12,73.14,72.95,73.04,149700.0
2008-11-05 13:00:00,73.04,73.42,73.02,73.37,141800.0,73.04,73.42,73.02,73.37,141800.0
2008-11-05 13:10:00,73.38,73.8,73.35,73.79,193000.0,73.38,73.8,73.35,73.79,193000.0
2008-11-05 13:20:00,73.78,73.78,73.0,73.03,287400.0,73.78,73.78,73.0,73.03,287400.0
2008-11-05 13:30:00,73.01,73.15,72.87,73.07,242900.0,73.01,73.15,72.87,73.07,242900.0
2008-11-05 13:40:00,73.06,73.23,73.06,73.14,112100.0,73.06,73.23,73.06,73.14,112100.0
2008-11-05 13:50:00,73.14,73.18,73.05,73.18,133400.0,73.14,73.18,73.05,73.18,133400.0
2008-11-05 14:00:00,73.17,73.3,72.98,73.0,71400.0,73.17,73.3,72.98,73.0,71400.0
2008-11-05 14:10:00,73.0,73.1,72.85,73.05,140400.0,73.0,73.1,72.85,73.05,140400.0
2008-11-05 14:20:00,73.04,73.11,72.89,72.99,98100.0,73.04,73.11,72.89,72.99,98100.0
2008-11-05 14:30:00,72.98,73.14,72.94,73.06,75300.0,72.98,73.14,72.94,73.06,75300.0
2008-11-05 14:40:00,73.06,73.12,73.02,73.07,70000.0,73.06,73.12,73.02,73.07,70000.0
2008-11-05 14:50:00,73.07,73.15,73.05,73.05,55100.0,73.07,73.15,73.05,73.05,55100.0
2008-11-05 15:00:00,73.05,73.13,73.01,73.02,73300.0,73.05,73.13,73.01,73.02,73300.0
2008-11-05 15:10:00,73.03,73.06,72.74,72.81,121100.0,73.03,73.06,72.74,72.81,121100.0
2008-11-05 15:20:00,72.78,72.92,72.65,72.87,158100.0,72.78,72.92,72.65,72.87,158100.0
2008-11-05 15:30:00,72.85,72.88,72.66,72.71,174600.0,72.85,72.88,72.66,72.71,174600.0
2008-11-05 15:40:00,72.68,73.02,72.68,72.95,114100.0,72.68,73.02,72.68,72.95,114100.0
2008-11-05 15:50:00,72.95,73.03,72.8,72.83,186900.0,72.95,73.03,72.8,72.83,186900.0
2008-11-06 09:30:00,74.29,74.98,74.15,74.73,425900.0,74.29,74.98,74.15,74.73,425900.0
2008-11-06 09:40:00,74.76,74.78,74.51,74.64,245300.0,74.76,74.78,74.51,74.64,245300.0
2008-11-06 09:50:00,74.62,74.63,74.34,74.36,292800.0,74.62,74.63,74.34,74.36,292800.0
2008-11-06 10:00:00,74.37,74.41,74.12,74.24,197800.0,74.37,74.41,74.12,74.24,197800.0
2008-11-06 10:10:00,74.24,74.64,74.2,74.56,242800.0,74.24,74.64,74.2,74.56,242800.0
2008-11-06 10:20:00,74.57,74.61,74.13,74.2,222200.0,74.57,74.61,74.13,74.2,222200.0
2008-11-06 10:30:00,74.18,74.23,73.81,74.07,285000.0,74.18,74.23,73.81,74.07,285000.0
2008-11-06 10:40:00,74.03,74.03,73.15,73.26,510200.0,74.03,74.03,73.15,73.26,510200.0
2008-11-06 10:50:00,73.26,73.53,73.14,73.34,345900.0,73.26,73.53,73.14,73.34,345900.0
2008-11-06 11:00:00,73.33,73.5,73.08,73.13,245000.0,73.33,73.5,73.08,73.13,245000.0
2008-11-06 11:10:00,73.14,73.31,72.08,72.37,592700.0,73.14,73.31,72.08,72.37,592700.0
2008-11-06 11:20:00,72.37,72.4,71.67,72.27,777400.0,72.37,72.4,71.67,72.27,777400.0
2008-11-06 11:30:00,72.26,72.33,71.91,71.94,293900.0,72.26,72.33,71.91,71.94,293900.0
2008-11-06 11:40:00,71.93,72.23,71.8,72.13,271500.0,71.93,72.23,71.8,72.13,271500.0
2008-11-06 11:50:00,72.13,72.3,72.09,72.17,342500.0,72.13,72.3,72.09,72.17,342500.0
2008-11-06 12:00:00,72.17,72.25,71.91,71.98,172100.0,72.17,72.25,71.91,71.98,172100.0
2008-11-06 12:10:00,71.98,72.26,71.95,72.15,276600.0,71.98,72.26,71.95,72.15,276600.0
2008-11-06 12:20:00,72.16,72.23,71.95,72.01,118100.0,72.16,72.23,71.95,72.01,118100.0
2008-11-06 12:30:00,72.01,72.28,71.92,72.26,124000.0,72.01,72.28,71.92,72.26,124000.0
2008-11-06 12:40:00,72.25,72.37,72.09,72.32,181200.0,72.25,72.37,72.09,72.32,181200.0
2008-11-06 12:50:00,72.32,72.39,72.14,72.14,132300.0,72.32,72.39,72.14,72.14,132300.0
2008-11-06 13:00:00,72.15,72.21,72.0,72.2,110400.0,72.15,72.21,72.0,72.2,110400.0
2008-11-06 13:10:00,72.19,72.22,71.96,72.04,106600.0,72.19,72.22,71.96,72.04,106600.0
2008-11-06 13:20:00,72.04,72.3,72.04,72.11,151400.0,72.04,72.3,72.04,72.11,151400.0
2008-11-06 13:30:00,72.13,72.24,72.01,72.13,166800.0,72.13,72.24,72.01,72.13,166800.0
2008-11-06 13:40:00,72.1,72.18,71.97,72.12,88800.0,72.1,72.18,71.97,72.12,88800.0
2008-11-06 13:50:00,72.13,72.23,72.05,72.22,128100.0,72.13,72.23,72.05,72.22,128100.0
2008-11-06 14:00:00,72.22,72.46,72.18,72.38,202900.0,72.22,72.46,72.18,72.38,202900.0
2008-11-06 14:10:00,72.38,72.44,72.15,72.39,92000.0,72.38,72.44,72.15,72.39,92000.0
2008-11-06 14:20:00,72.38,72.38,72.07,72.09,54200.0,72.38,72.38,72.07,72.09,54200.0
2008-11-06 14:30:00,72.08,72.5,72.06,72.47,160900.0,72.08,72.5,72.06,72.47,160900.0
2008-11-06 14:40:00,72.47,72.68,72.37,72.51,214400.0,72.47,72.68,72.37,72.51,214400.0
2008-11-06 14:50:00,72.51,72.65,72.38,72.46,114700.0,72.51,72.65,72.38,72.46,114700.0
2008-11-06 15:00:00,72.46,72.49,72.24,72.34,104900.0,72.46,72.49,72.24,72.34,104900.0
2008-11-06 15:10:00,72.35,72.55,72.11,72.39,265100.0,72.35,72.55,72.11,72.39,265100.0
2008-11-06 15:20:00,72.38,72.41,72.21,72.31,149000.0,72.38,72.41,72.21,72.31,149000.0
2008-11-06 15:30:00,72.3,72.32,72.13,72.13,130700.0,72.3,72.32,72.13,72.13,130700.0
2008-11-06 15:40:00,72.13,72.34,72.13,72.18,170100.0,72.13,72.34,72.13,72.18,170100.0
2008-11-06 15:50:00,72.2,72.37,72.16,72.22,220600.0,72.2,72.37,72.16,72.22,220600.0
2008-11-07 09:30:00,72.56,72.99,72.55,72.67,313100.0,72.56,72.99,72.55,72.67,313100.0
2008-11-07 09:40:00,72.67,72.83,72.26,72.5,281000.0,72.67,72.83,72.26,72.5,281000.0
2008-11-07 09:50:00,72.47,72.68,72.3,72.4,125400.0,72.47,72.68,72.3,72.4,125400.0
2008-11-07 10:00:00,72.4,72.63,72.37,72.43,187400.0,72.4,72.63,72.37,72.43,187400.0
2008-11-07 10:10:00,72.44,72.65,72.36,72.6,253000.0,72.44,72.65,72.36,72.6,253000.0
2008-11-07 10:20:00,72.6,73.09,72.57,72.63,281800.0,72.6,73.09,72.57,72.63,281800.0
2008-11-07 10:30:00,72.64,72.83,72.44,72.77,164600.0,72.64,72.83,72.44,72.77,164600.0
2008-11-07 10:40:00,72.78,73.0,72.67,72.68,223200.0,72.78,73.0,72.67,72.68,223200.0
2008-11-07 10:50:00,72.68,72.85,72.6,72.65,191100.0,72.68,72.85,72.6,72.65,191100.0
2008-11-07 11:00:00,72.66,72.78,72.54,72.63,148000.0,72.66,72.78,72.54,72.63,148000.0
2008-11-07 11:10:00,72.65,72.87,72.63,72.79,133700.0,72.65,72.87,72.63,72.79,133700.0
2008-11-07 11:20:00,72.81,72.83,72.4,72.52,235200.0,72.81,72.83,72.4,72.52,235200.0
2008-11-07 11:30:00,72.53,72.57,72.33,72.41,203600.0,72.53,72.57,72.33,72.41,203600.0
2008-11-07 11:40:00,72.39,72.57,72.3,72.42,285500.0,72.39,72.57,72.3,72.42,285500.0
2008-11-07 11:50:00,72.41,72.56,72.29,72.55,251000.0,72.41,72.56,72.29,72.55,251000.0
2008-11-07 12:00:00,72.54,72.69,72.51,72.6,127600.0,72.54,72.69,72.51,72.6,127600.0
2008-11-07 12:10:00,72.61,72.67,72.41,72.44,79800.0,72.61,72.67,72.41,72.44,79800.0
2008-11-07 12:20:00,72.45,72.46,72.09,72.09,117600.0,72.45,72.46,72.09,72.09,117600.0
2008-11-07 12:30:00,72.09,72.25,72.05,72.16,126000.0,72.09,72.25,72.05,72.16,126000.0
2008-11-07 12:40:00,72.15,72.38,72.15,72.29,85200.0,72.15,72.38,72.15,72.29,85200.0
2008-11-07 12:50:00,72.28,72.38,72.21,72.29,88600.0,72.28,72.38,72.21,72.29,88600.0
2008-11-07 13:00:00,72.31,72.38,72.25,72.27,103700.0,72.31,72.38,72.25,72.27,103700.0
2008-11-07 13:10:00,72.26,72.41,72.18,72.37,85400.0,72.26,72.41,72.18,72.37,85400.0
2008-11-07 13:20:00,72.37,72.41,72.27,72.28,93300.0,72.37,72.41,72.27,72.28,93300.0
2008-11-07 13:30:00,72.28,72.42,72.26,72.29,71200.0,72.28,72.42,72.26,72.29,71200.0
2008-11-07 13:40:00,72.3,72.41,72.26,72.35,72200.0,72.3,72.41,72.26,72.35,72200.0
2008-11-07 13:50:00,72.35,72.35,72.15,72.28,109500.0,72.35,72.35,72.15,72.28,109500.0
2008-11-07 14:00:00,72.27,72.32,72.18,72.2,80000.0,72.27,72.32,72.18,72.2,80000.0
2008-11-07 14:10:00,72.18,72.28,72.18,72.28,69600.0,72.18,72.28,72.18,72.28,69600.0
2008-11-07 14:20:00,72.28,72.38,72.21,72.3,80800.0,72.28,72.38,72.21,72.3,80800.0
2008-11-07 14:30:00,72.31,72.38,72.13,72.34,116400.0,72.31,72.38,72.13,72.34,116400.0
2008-11-07 14:40:00,72.34,72.53,72.29,72.49,110200.0,72.34,72.53,72.29,72.49,110200.0
2008-11-07 14:50:00,72.48,72.53,72.28,72.39,157400.0,72.48,72.53,72.28,72.39,157400.0
2008-11-07 15:00:00,72.4,72.53,72.34,72.42,123700.0,72.4,72.53,72.34,72.42,123700.0
2008-11-07 15:10:00,72.42,72.43,72.36,72.37,89500.0,72.42,72.43,72.36,72.37,89500.0
2008-11-07 15:20:00,72.37,72.45,72.3,72.42,96200.0,72.37,72.45,72.3,72.42,96200.0
2008-11-07 15:30:00,72.42,72.5,72.4,72.44,62000.0,72.42,72.5,72.4,72.44,62000.0
2008-11-07 15:40:00,72.45,72.57,72.42,72.54,121200.0,72.45,72.57,72.42,72.54,121200.0
2008-11-07 15:50:00,72.53,72.62,72.51,72.54,100000.0,72.53,72.62,72.51,72.54,100000.0
2008-11-10 09:30:00,74.8,74.92,74.54,74.6,278000.0,74.8,74.92,74.54,74.6,278000.0
2008-11-10 09:40:00,74.58,74.66,74.37,74.41,259300.0,74.58,74.66,74.37,74.41,259300.0
2008-11-10 09:50:00,74.41,74.42,74.01,74.07,364900.0,74.41,74.42,74.01,74.07,364900.0
2008-11-10 10:00:00,74.08,74.23,73.94,74.13,304800.0,74.08,74.23,73.94,74.13,304800.0
2008-11-10 10:10:00,74.13,74.28,74.12,74.17,214300.0,74.13,74.28,74.12,74.17,214300.0
2008-11-10 10:20:00,74.16,74.29,74.1,74.19,113000.0,74.16,74.29,74.1,74.19,113000.0
2008-11-10 10:30:00,74.19,74.3,74.01,74.08,180100.0,74.19,74.3,74.01,74.08,180100.0
2008-11-10 10:40:00,74.07,74.27,73.99,74.03,125000.0,74.07,74.27,73.99,74.03,125000.0
2008-11-10 10:50:00,74.01,74.03,73.55,73.68,344900.0,74.01,74.03,73.55,73.68,344900.0
2008-11-10 11:00:00,73.68,74.27,73.48,74.14,235200.0,73.68,74.27,73.48,74.14,235200.0
2008-11-10 11:10:00,74.14,74.17,73.52,73.58,212100.0,74.14,74.17,73.52,73.58,212100.0
2008-11-10 11:20:00,73.57,73.7,73.44,73.55,142200.0,73.57,73.7,73.44,73.55,142200.0
2008-11-10 11:30:00,73.56,73.73,73.44,73.49,159200.0,73.56,73.73,73.44,73.49,159200.0
2008-11-10 11:40:00,73.49,73.5,73.19,73.24,162100.0,73.49,73.5,73.19,73.24,162100.0
2008-11-10 11:50:00,73.24,73.3,72.96,73.16,244100.0,73.24,73.3,72.96,73.16,244100.0
2008-11-10 12:00:00,73.16,73.44,73.12,73.33,110000.0,73.16,73.44,73.12,73.33,110000.0
2008-11-10 12:10:00,73.33,73.53,73.3,73.3,109900.0,73.33,73.53,73.3,73.3,109900.0
2008-11-10 12:20:00,73.31,73.47,73.14,73.25,83200.0,73.31,73.47,73.14,73.25,83200.0
2008-11-10 12:30:00,73.26,73.35,73.0,73.11,177000.0,73.26,73.35,73.0,73.11,177000.0
2008-11-10 12:40:00,73.1,73.36,73.0,73.15,138700.0,73.1,73.36,73.0,73.15,138700.0
2008-11-10 12:50:00,73.15,73.33,73.05,73.21,69200.0,73.15,73.33,73.05,73.21,69200.0
2008-11-10 13:00:00,73.21,73.43,73.1,73.42,79000.0,73.21,73.43,73.1,73.42,79000.0
2008-11-10 13:10:00,73.42,73.61,73.36,73.56,102600.0,73.42,73.61,73.36,73.56,102600.0
2008-11-10 13:20:00,73.57,73.71,73.42,73.58,151200.0,73.57,73.71,73.42,73.58,151200.0
2008-11-10 13:30:00,73.58,73.81,73.53,73.72,113400.0,73.58,73.81,73.53,73.72,113400.0
2008-11-10 13:40:00,73.72,73.73,73.55,73.66,71800.0,73.72,73.73,73.55,73.66,71800.0
2008-11-10 13:50:00,73.65,73.8,73.6,73.73,88900.0,73.65,73.8,73.6,73.73,88900.0
2008-11-10 14:00:00,73.74,74.0,73.63,73.97,66500.0,73.74,74.0,73.63,73.97,66500.0
2008-11-10 14:10:00,73.96,74.03,73.61,73.87,186300.0,73.96,74.03,73.61,73.87,186300.0
2008-11-10 14:20:00,73.87,73.93,73.63,73.73,103800.0,73.87,73.93,73.63,73.73,103800.0
2008-11-10 14:30:00,73.74,73.75,73.6,73.72,50400.0,73.74,73.75,73.6,73.72,50400.0
2008-11-10 14:40:00,73.74,73.85,73.61,73.67,43600.0,73.74,73.85,73.61,73.67,43600.0
2008-11-10 14:50:00,73.68,73.84,73.63,73.67,46300.0,73.68,73.84,73.63,73.67,46300.0
2008-11-10 15:00:00,73.67,73.74,73.53,73.57,84400.0,73.67,73.74,73.53,73.57,84400.0
2008-11-10 15:10:00,73.65,73.7,73.55,73.61,69100.0,73.65,73.7,73.55,73.61,69100.0
2008-11-10 15:20:00,73.59,73.61,73.5,73.53,94700.0,73.59,73.61,73.5,73.53,94700.0
2008-11-10 15:30:00,73.52,73.69,73.5,73.51,85100.0,73.52,73.69,73.5,73.51,85100.0
2008-11-10 15:40:00,73.51,73.63,73.5,73.54,101600.0,73.51,73.63,73.5,73.54,101600.0
2008-11-10 15:50:00,73.54,73.62,73.5,73.57,108200.0,73.54,73.62,73.5,73.57,108200.0
2008-11-11 09:30:00,72.56,72.64,72.27,72.62,296200.0,72.56,72.64,72.27,72.62,296200.0
2008-11-11 09:40:00,72.6,72.66,72.27,72.43,249800.0,72.6,72.66,72.27,72.43,249800.0
2008-11-11 09:50:00,72.42,72.44,72.06,72.2,176600.0,72.42,72.44,72.06,72.2,176600.0
2008-11-11 10:00:00,72.18,72.41,72.09,72.25,125800.0,72.18,72.41,72.09,72.25,125800.0
2008-11-11 10:10:00,72.25,72.45,72.19,72.24,210500.0,72.25,72.45,72.19,72.24,210500.0
2008-11-11 10:20:00,72.29,72.43,72.23,72.26,367900.0,72.29,72.43,72.23,72.26,367900.0
2008-11-11 10:30:00,72.25,72.37,72.15,72.2,144300.0,72.25,72.37,72.15,72.2,144300.0
2008-11-11 10:40:00,72.18,72.33,71.59,71.74,284500.0,72.18,72.33,71.59,71.74,284500.0
2008-11-11 10:50:00,71.75,71.8,71.56,71.6,274800.0,71.75,71.8,71.56,71.6,274800.0
2008-11-11 11:00:00,71.59,71.89,71.55,71.7,204400.0,71.59,71.89,71.55,71.7,204400.0
2008-11-11 11:10:00,71.69,71.99,71.65,71.83,260300.0,71.69,71.99,71.65,71.83,260300.0
2008-11-11 11:20:00,71.84,71.92,71.57,71.83,181800.0,71.84,71.92,71.57,71.83,181800.0
2008-11-11 11:30:00,71.83,72.0,71.77,71.9,126400.0,71.83,72.0,71.77,71.9,126400.0
2008-11-11 11:40:00,71.97,72.05,71.86,72.0,134400.0,71.97,72.05,71.86,72.0,134400.0
2008-11-11 11:50:00,72.0,72.2,71.92,72.04,247900.0,72.0,72.2,71.92,72.04,247900.0
2008-11-11 12:00:00,72.04,72.12,71.92,71.97,215300.0,72.04,72.12,71.92,71.97,215300.0
2008-11-11 12:10:00,71.96,72.02,71.86,71.9,142300.0,71.96,72.02,71.86,71.9,142300.0
2008-11-11 12:20:00,71.9,71.99,71.77,71.9,241400.0,71.9,71.99,71.77,71.9,241400.0
2008-11-11 12:30:00,71.9,72.08,71.81,72.04,153400.0,71.9,72.08,71.81,72.04,153400.0
2008-11-11 12:40:00,72.05,72.37,72.05,72.13,203500.0,72.05,72.37,72.05,72.13,203500.0
2008-11-11 12:50:00,72.11,72.31,72.06,72.24,174100.0,72.11,72.31,72.06,72.24,174100.0
2008-11-11 13:00:00,72.24,72.56,72.2,72.43,193300.0,72.24,72.56,72.2,72.43,193300.0
2008-11-11 13:10:00,72.43,72.59,72.35,72.55,192100.0,72.43,72.59,72.35,72.55,192100.0
2008-11-11 13:20:00,72.57,72.59,72.18,72.25,149900.0,72.57,72.59,72.18,72.25,149900.0
2008-11-11 13:30:00,72.24,72.37,72.2,72.29,185400.0,72.24,72.37,72.2,72.29,185400.0
2008-11-11 13:40:00,72.29,72.32,72.18,72.26,90600.0,72.29,72.32,72.18,72.26,90600.0
2008-11-11 13:50:00,72.26,72.48,72.25,72.47,131700.0,72.26,72.48,72.25,72.47,131700.0
2008-11-11 14:00:00,72.46,72.54,72.18,72.3,269900.0,72.46,72.54,72.18,72.3,269900.0
2008-11-11 14:10:00,72.31,72.45,72.23,72.38,223300.0,72.31,72.45,72.23,72.38,223300.0
2008-11-11 14:20:00,72.34,72.5,72.23,72.43,196300.0,72.34,72.5,72.23,72.43,196300.0
2008-11-11 14:30:00,72.43,72.65,72.38,72.48,208900.0,72.43,72.65,72.38,72.48,208900.0
2008-11-11 14:40:00,72.47,72.49,72.33,72.41,185000.0,72.47,72.49,72.33,72.41,185000.0
2008-11-11 14:50:00,72.41,72.46,72.29,72.35,186500.0,72.41,72.46,72.29,72.35,186500.0
2008-11-11 15:00:00,72.35,72.51,72.34,72.35,155600.0,72.35,72.51,72.34,72.35,155600.0
2008-11-11 15:10:00,72.32,72.41,72.28,72.36,127900.0,72.32,72.41,72.28,72.36,127900.0
2008-11-11 15:20:00,72.35,72.39,72.21,72.22,93200.0,72.35,72.39,72.21,72.22,93200.0
2008-11-11 15:30:00,72.21,72.25,72.06,72.22,189400.0,72.21,72.25,72.06,72.22,189400.0
2008-11-11 15:40:00,72.21,72.25,72.05,72.07,158500.0,72.21,72.25,72.05,72.07,158500.0
2008-11-11 15:50:00,72.07,72.19,72.0,72.04,210900.0,72.07,72.19,72.0,72.04,210900.0
2008-11-12 09:30:00,71.44,71.52,71.25,71.52,220700.0,71.44,71.52,71.25,71.52,220700.0
2008-11-12 09:40:00,71.47,71.78,71.32,71.7,485200.0,71.47,71.78,71.32,71.7,485200.0
2008-11-12 09:50:00,71.7,71.89,71.6,71.63,240000.0,71.7,71.89,71.6,71.63,240000.0
2008-11-12 10:00:00,71.62,71.65,71.26,71.34,204800.0,71.62,71.65,71.26,71.34,204800.0
2008-11-12 10:10:00,71.35,71.46,71.28,71.35,247600.0,71.35,71.46,71.28,71.35,247600.0
2008-11-12 10:20:00,71.35,71.35,70.5,70.76,1083500.0,71.35,71.35,70.5,70.76,1083500.0
2008-11-12 10:30:00,70.76,70.97,70.65,70.8,306700.0,70.76,70.97,70.65,70.8,306700.0
2008-11-12 10:40:00,70.8,70.91,70.3,70.37,435000.0,70.8,70.91,70.3,70.37,435000.0
2008-11-12 10:50:00,70.34,70.62,70.15,70.57,425000.0,70.34,70.62,70.15,70.57,425000.0
2008-11-12 11:00:00,70.56,70.67,70.45,70.55,282900.0,70.56,70.67,70.45,70.55,282900.0
2008-11-12 11:10:00,70.54,70.93,70.42,70.88,324600.0,70.54,70.93,70.42,70.88,324600.0
2008-11-12 11:20:00,70.89,71.04,70.72,70.96,270800.0,70.89,71.04,70.72,70.96,270800.0
2008-11-12 11:30:00,70.97,71.14,70.82,70.86,327100.0,70.97,71.14,70.82,70.86,327100.0
2008-11-12 11:40:00,70.86,71.05,70.82,71.05,114800.0,70.86,71.05,70.82,71.05,114800.0
2008-11-12 11:50:00,71.03,71.08,70.88,70.92,82500.0,71.03,71.08,70.88,70.92,82500.0
2008-11-12 12:00:00,70.95,71.03,70.76,70.76,110400.0,70.95,71.03,70.76,70.76,110400.0
2008-11-12 12:10:00,70.76,70.87,70.72,70.81,105200.0,70.76,70.87,70.72,70.81,105200.0
2008-11-12 12:20:00,70.82,71.07,70.81,70.98,147900.0,70.82,71.07,70.81,70.98,147900.0
2008-11-12 12:30:00,71.0,71.15,70.93,71.11,99500.0,71.0,71.15,70.93,71.11,99500.0
2008-11-12 12:40:00,71.11,71.28,71.1,71.22,203200.0,71.11,71.28,71.1,71.22,203200.0
2008-11-12 12:50:00,71.21,71.39,71.07,71.34,121800.0,71.21,71.39,71.07,71.34,121800.0
2008-11-12 13:00:00,71.33,71.4,71.1,71.24,172300.0,71.33,71.4,71.1,71.24,172300.0
2008-11-12 13:10:00,71.25,71.26,71.03,71.11,171100.0,71.25,71.26,71.03,71.11,171100.0
2008-11-12 13:20:00,71.1,71.17,70.7,70.71,210200.0,71.1,71.17,70.7,70.71,210200.0
2008-11-12 13:30:00,70.7,70.78,70.51,70.54,158600.0,70.7,70.78,70.51,70.54,158600.0
2008-11-12 13:40:00,70.54,70.74,70.5,70.7,62300.0,70.54,70.74,70.5,70.7,62300.0
2008-11-12 13:50:00,70.71,70.71,70.43,70.58,90600.0,70.71,70.71,70.43,70.58,90600.0
2008-11-12 14:00:00,70.58,70.63,70.35,70.43,162300.0,70.58,70.63,70.35,70.43,162300.0
2008-11-12 14:10:00,70.44,70.56,70.32,70.48,169100.0,70.44,70.56,70.32,70.48,169100.0
2008-11-12 14:20:00,70.47,70.6,70.4,70.42,143800.0,70.47,70.6,70.4,70.42,143800.0
2008-11-12 14:30:00,70.42,70.61,70.41,70.46,188300.0,70.42,70.61,70.41,70.46,188300.0
2008-11-12 14:40:00,70.47,70.71,70.43,70.59,145700.0,70.47,70.71,70.43,70.59,145700.0
2008-11-12 14:50:00,70.57,70.64,70.48,70.53,74600.0,70.57,70.64,70.48,70.53,74600.0
2008-11-12 15:00:00,70.53,70.54,70.32,70.37,171800.0,70.53,70.54,70.32,70.37,171800.0
2008-11-12 15:10:00,70.37,70.4,69.92,70.19,459300.0,70.37,70.4,69.92,70.19,459300.0
2008-11-12 15:20:00,70.18,70.25,70.02,70.09,210500.0,70.18,70.25,70.02,70.09,210500.0
2008-11-12 15:30:00,70.07,70.15,69.8,70.0,286100.0,70.07,70.15,69.8,70.0,286100.0
2008-11-12 15:40:00,69.98,70.04,69.77,69.98,322500.0,69.98,70.04,69.77,69.98,322500.0
2008-11-12 15:50:00,69.99,70.05,69.95,70.05,187300.0,69.99,70.05,69.95,70.05,187300.0
2008-11-13 09:30:00,70.49,70.85,70.38,70.64,305100.0,70.49,70.85,70.38,70.64,305100.0
2008-11-13 09:40:00,70.64,70.73,70.41,70.5,443100.0,70.64,70.73,70.41,70.5,443100.0
2008-11-13 09:50:00,70.5,70.58,70.16,70.22,450400.0,70.5,70.58,70.16,70.22,450400.0
2008-11-13 10:00:00,70.21,70.44,70.16,70.43,625700.0,70.21,70.44,70.16,70.43,625700.0
2008-11-13 10:10:00,70.42,70.81,70.39,70.62,578100.0,70.42,70.81,70.39,70.62,578100.0
2008-11-13 10:20:00,70.63,71.5,70.62,71.17,581700.0,70.63,71.5,70.62,71.17,581700.0
2008-11-13 10:30:00,71.17,71.19,70.77,70.88,276900.0,71.17,71.19,70.77,70.88,276900.0
2008-11-13 10:40:00,70.89,70.95,70.46,70.5,249100.0,70.89,70.95,70.46,70.5,249100.0
2008-11-13 10:50:00,70.55,70.8,70.52,70.63,180600.0,70.55,70.8,70.52,70.63,180600.0
2008-11-13 11:00:00,70.62,70.69,70.16,70.27,276700.0,70.62,70.69,70.16,70.27,276700.0
2008-11-13 11:10:00,70.25,70.51,70.22,70.26,159100.0,70.25,70.51,70.22,70.26,159100.0
2008-11-13 11:20:00,70.25,70.47,70.1,70.35,297800.0,70.25,70.47,70.1,70.35,297800.0
2008-11-13 11:30:00,70.37,70.43,70.21,70.23,97500.0,70.37,70.43,70.21,70.23,97500.0
2008-11-13 11:40:00,70.24,70.47,70.24,70.3,152800.0,70.24,70.47,70.24,70.3,152800.0
2008-11-13 11:50:00,70.31,70.45,70.18,70.38,181800.0,70.31,70.45,70.18,70.38,181800.0
2008-11-13 12:00:00,70.39,70.44,70.25,70.31,157100.0,70.39,70.44,70.25,70.31,157100.0
2008-11-13 12:10:00,70.31,70.31,70.02,70.1,151900.0,70.31,70.31,70.02,70.1,151900.0
2008-11-13 12:20:00,70.1,70.11,69.4,69.41,604300.0,70.1,70.11,69.4,69.41,604300.0
2008-11-13 12:30:00,69.42,69.62,69.22,69.55,570400.0,69.42,69.62,69.22,69.55,570400.0
2008-11-13 12:40:00,69.57,69.65,68.9,68.92,706900.0,69.57,69.65,68.9,68.92,706900.0
2008-11-13 12:50:00,68.91,69.3,68.81,68.94,532500.0,68.91,69.3,68.81,68.94,532500.0
2008-11-13 13:00:00,68.94,69.5,68.94,69.47,438100.0,68.94,69.5,68.94,69.47,438100.0
2008-11-13 13:10:00,69.51,69.7,69.27,69.58,273800.0,69.51,69.7,69.27,69.58,273800.0
2008-11-13 13:20:00,69.56,69.64,69.36,69.56,344300.0,69.56,69.64,69.36,69.56,344300.0
2008-11-13 13:30:00,69.57,70.26,69.57,70.2,349700.0,69.57,70.26,69.57,70.2,349700.0
2008-11-13 13:40:00,70.22,70.58,70.02,70.04,542800.0,70.22,70.58,70.02,70.04,542800.0
2008-11-13 13:50:00,70.04,70.72,70.04,70.34,334800.0,70.04,70.72,70.04,70.34,334800.0
2008-11-13 14:00:00,70.32,70.66,70.0,70.23,412000.0,70.32,70.66,70.0,70.23,412000.0
2008-11-13 14:10:00,70.23,70.38,70.06,70.19,296100.0,70.23,70.38,70.06,70.19,296100.0
2008-11-13 14:20:00,70.2,71.0,70.16,70.92,566100.0,70.2,71.0,70.16,70.92,566100.0
2008-11-13 14:30:00,70.92,71.49,70.77,71.46,1369200.0,70.92,71.49,70.77,71.46,1369200.0
2008-11-13 14:40:00,71.46,72.36,71.25,71.99,1127700.0,71.46,72.36,71.25,71.99,1127700.0
2008-11-13 14:50:00,71.98,72.08,71.32,71.44,729800.0,71.98,72.08,71.32,71.44,729800.0
2008-11-13 15:00:00,71.46,71.49,71.0,71.07,398400.0,71.46,71.49,71.0,71.07,398400.0
2008-11-13 15:10:00,71.07,71.59,71.06,71.57,342500.0,71.07,71.59,71.06,71.57,342500.0
2008-11-13 15:20:00,71.52,72.09,71.46,71.92,344400.0,71.52,72.09,71.46,71.92,344400.0
2008-11-13 15:30:00,71.94,72.1,71.83,71.92,302800.0,71.94,72.1,71.83,71.92,302800.0
2008-11-13 15:40:00,71.93,72.3,71.69,71.69,287600.0,71.93,72.3,71.69,71.69,287600.0
2008-11-13 15:50:00,71.71,72.2,71.68,72.15,229600.0,71.71,72.2,71.68,72.15,229600.0
2008-11-14 09:30:00,73.39,73.49,73.07,73.14,400900.0,73.39,73.49,73.07,73.14,400900.0
2008-11-14 09:40:00,73.12,73.7,73.1,73.6,366800.0,73.12,73.7,73.1,73.6,366800.0
2008-11-14 09:50:00,73.59,73.87,73.5,73.66,440600.0,73.59,73.87,73.5,73.66,440600.0
2008-11-14 10:00:00,73.65,73.78,73.13,73.29,571500.0,73.65,73.78,73.13,73.29,571500.0
2008-11-14 10:10:00,73.27,73.44,73.13,73.34,470600.0,73.27,73.44,73.13,73.34,470600.0
2008-11-14 10:20:00,73.34,73.48,73.23,73.28,374200.0,73.34,73.48,73.23,73.28,374200.0
2008-11-14 10:30:00,73.3,73.41,72.76,72.78,458100.0,73.3,73.41,72.76,72.78,458100.0
2008-11-14 10:40:00,72.78,73.16,72.77,73.15,289400.0,72.78,73.16,72.77,73.15,289400.0
2008-11-14 10:50:00,73.16,73.23,72.9,73.16,262900.0,73.16,73.23,72.9,73.16,262900.0
2008-11-14 11:00:00,73.15,73.34,72.9,73.22,346000.0,73.15,73.34,72.9,73.22,346000.0
2008-11-14 11:10:00,73.24,73.39,73.09,73.35,308900.0,73.24,73.39,73.09,73.35,308900.0
2008-11-14 11:20:00,73.36,73.58,73.17,73.34,281100.0,73.36,73.58,73.17,73.34,281100.0
2008-11-14 11:30:00,73.33,73.36,73.16,73.28,246100.0,73.33,73.36,73.16,73.28,246100.0
2008-11-14 11:40:00,73.28,73.6,73.0,73.58,210600.0,73.28,73.6,73.0,73.58,210600.0
2008-11-14 11:50:00,73.59,74.07,73.57,73.95,509900.0,73.59,74.07,73.57,73.95,509900.0
2008-11-14 12:00:00,73.96,74.01,73.46,73.6,353600.0,73.96,74.01,73.46,73.6,353600.0
2008-11-14 12:10:00,73.59,73.6,73.44,73.52,229600.0,73.59,73.6,73.44,73.52,229600.0
2008-11-14 12:20:00,73.5,73.69,73.48,73.69,259400.0,73.5,73.69,73.48,73.69,259400.0
2008-11-14 12:30:00,73.7,73.83,73.56,73.71,261500.0,73.7,73.83,73.56,73.71,261500.0
2008-11-14 12:40:00,73.73,73.74,73.36,73.4,282200.0,73.73,73.74,73.36,73.4,282200.0
2008-11-14 12:50:00,73.4,73.55,73.36,73.41,249300.0,73.4,73.55,73.36,73.41,249300.0
2008-11-14 13:00:00,73.41,73.42,73.18,73.28,318400.0,73.41,73.42,73.18,73.28,318400.0
2008-11-14 13:10:00,73.3,73.34,73.16,73.34,139700.0,73.3,73.34,73.16,73.34,139700.0
2008-11-14 13:20:00,73.32,73.39,73.06,73.18,213900.0,73.32,73.39,73.06,73.18,213900.0
2008-11-14 13:30:00,73.18,73.64,73.18,73.44,323700.0,73.18,73.64,73.18,73.44,323700.0
2008-11-14 13:40:00,73.43,73.54,73.36,73.42,200300.0,73.43,73.54,73.36,73.42,200300.0
2008-11-14 13:50:00,73.43,73.56,73.34,73.37,235100.0,73.43,73.56,73.34,73.37,235100.0
2008-11-14 14:00:00,73.36,73.57,73.22,73.47,220700.0,73.36,73.57,73.22,73.47,220700.0
2008-11-14 14:10:00,73.46,73.74,73.44,73.74,292600.0,73.46,73.74,73.44,73.74,292600.0
2008-11-14 14:20:00,73.75,73.89,73.5,73.66,251400.0,73.75,73.89,73.5,73.66,251400.0
2008-11-14 14:30:00,73.65,73.85,73.46,73.71,197700.0,73.65,73.85,73.46,73.71,197700.0
2008-11-14 14:40:00,73.69,74.0,73.69,73.83,240700.0,73.69,74.0,73.69,73.83,240700.0
2008-11-14 14:50:00,73.82,74.2,73.78,74.19,326300.0,73.82,74.2,73.78,74.19,326300.0
2008-11-14 15:00:00,74.21,74.26,73.87,74.11,276700.0,74.21,74.26,73.87,74.11,276700.0
2008-11-14 15:10:00,74.11,74.13,73.8,73.81,218100.0,74.11,74.13,73.8,73.81,218100.0
2008-11-14 15:20:00,73.81,73.9,73.68,73.69,194400.0,73.81,73.9,73.68,73.69,194400.0
2008-11-14 15:30:00,73.69,73.71,73.47,73.61,165600.0,73.69,73.71,73.47,73.61,165600.0
2008-11-14 15:40:00,73.59,73.62,73.42,73.54,134700.0,73.59,73.62,73.42,73.54,134700.0
2008-11-14 15:50:00,73.54,73.59,73.31,73.38,278900.0,73.54,73.59,73.31,73.38,278900.0
2008-11-17 09:30:00,72.37,72.55,72.18,72.42,345900.0,72.37,72.55,72.18,72.42,345900.0
2008-11-17 09:40:00,72.41,72.49,72.21,72.36,355300.0,72.41,72.49,72.21,72.36,355300.0
2008-11-17 09:50:00,72.36,72.68,72.29,72.65,321500.0,72.36,72.68,72.29,72.65,321500.0
2008-11-17 10:00:00,72.65,72.67,72.23,72.5,270100.0,72.65,72.67,72.23,72.5,270100.0
2008-11-17 10:10:00,72.51,72.54,72.2,72.2,178400.0,72.51,72.54,72.2,72.2,178400.0
2008-11-17 10:20:00,72.2,72.43,72.15,72.33,216000.0,72.2,72.43,72.15,72.33,216000.0
2008-11-17 10:30:00,72.33,72.51,72.31,72.44,178700.0,72.33,72.51,72.31,72.44,178700.0
2008-11-17 10:40:00,72.45,72.49,72.36,72.45,136300.0,72.45,72.49,72.36,72.45,136300.0
2008-11-17 10:50:00,72.44,72.6,72.37,72.4,212600.0,72.44,72.6,72.37,72.4,212600.0
2008-11-17 11:00:00,72.39,72.74,72.39,72.55,278200.0,72.39,72.74,72.39,72.55,278200.0
2008-11-17 11:10:00,72.55,72.85,72.54,72.68,240500.0,72.55,72.85,72.54,72.68,240500.0
2008-11-17 11:20:00,72.68,72.68,72.48,72.53,166400.0,72.68,72.68,72.48,72.53,166400.0
2008-11-17 11:30:00,72.52,72.79,72.45,72.65,262600.0,72.52,72.79,72.45,72.65,262600.0
2008-11-17 11:40:00,72.66,72.8,72.46,72.79,272900.0,72.66,72.8,72.46,72.79,272900.0
2008-11-17 11:50:00,72.8,73.34,72.75,73.24,309400.0,72.8,73.34,72.75,73.24,309400.0
2008-11-17 12:00:00,73.25,73.49,73.16,73.44,248800.0,73.25,73.49,73.16,73.44,248800.0
2008-11-17 12:10:00,73.44,73.64,73.29,73.59,227200.0,73.44,73.64,73.29,73.59,227200.0
2008-11-17 12:20:00,73.61,73.79,73.52,73.62,265400.0,73.61,73.79,73.52,73.62,265400.0
2008-11-17 12:30:00,73.67,73.8,73.37,73.43,274300.0,73.67,73.8,73.37,73.43,274300.0
2008-11-17 12:40:00,73.41,73.72,73.4,73.71,124900.0,73.41,73.72,73.4,73.71,124900.0
2008-11-17 12:50:00,73.71,73.73,73.43,73.45,164700.0,73.71,73.73,73.43,73.45,164700.0
2008-11-17 13:00:00,73.43,73.51,73.27,73.37,179600.0,73.43,73.51,73.27,73.37,179600.0
2008-11-17 13:10:00,73.38,73.47,73.21,73.4,90600.0,73.38,73.47,73.21,73.4,90600.0
2008-11-17 13:20:00,73.4,73.45,73.08,73.08,153800.0,73.4,73.45,73.08,73.08,153800.0
2008-11-17 13:30:00,73.07,73.2,72.8,72.89,150600.0,73.07,73.2,72.8,72.89,150600.0
2008-11-17 13:40:00,72.88,73.02,72.8,72.96,68700.0,72.88,73.02,72.8,72.96,68700.0
2008-11-17 13:50:00,72.95,73.22,72.91,73.07,92700.0,72.95,73.22,72.91,73.07,92700.0
2008-11-17 14:00:00,73.08,73.14,72.92,73.1,132300.0,73.08,73.14,72.92,73.1,132300.0
2008-11-17 14:10:00,73.12,73.26,72.93,73.09,129900.0,73.12,73.26,72.93,73.09,129900.0
2008-11-17 14:20:00,73.09,73.17,72.78,72.91,205500.0,73.09,73.17,72.78,72.91,205500.0
2008-11-17 14:30:00,72.91,73.05,72.83,73.02,147100.0,72.91,73.05,72.83,73.02,147100.0
2008-11-17 14:40:00,73.02,73.15,72.96,73.0,139800.0,73.02,73.15,72.96,73.0,139800.0
2008-11-17 14:50:00,73.0,73.01,72.87,72.87,82100.0,73.0,73.01,72.87,72.87,82100.0
2008-11-17 15:00:00,72.86,72.97,72.81,72.92,84600.0,72.86,72.97,72.81,72.92,84600.0
2008-11-17 15:10:00,72.92,73.03,72.87,73.02,98600.0,72.92,73.03,72.87,73.02,98600.0
2008-11-17 15:20:00,73.01,73.06,72.86,72.91,102000.0,73.01,73.06,72.86,72.91,102000.0
2008-11-17 15:30:00,72.91,72.96,72.77,72.78,89000.0,72.91,72.96,72.77,72.78,89000.0
2008-11-17 15:40:00,72.78,72.88,72.75,72.76,118400.0,72.78,72.88,72.75,72.76,118400.0
2008-11-17 15:50:00,72.75,72.75,72.62,72.65,123300.0,72.75,72.75,72.62,72.65,123300.0
2008-11-18 09:30:00,72.38,72.56,72.3,72.45,380100.0,72.38,72.56,72.3,72.45,380100.0
2008-11-18 09:40:00,72.5,73.09,72.5,73.0,610200.0,72.5,73.09,72.5,73.0,610200.0
2008-11-18 09:50:00,73.02,73.29,72.77,72.93,556000.0,73.02,73.29,72.77,72.93,556000.0
2008-11-18 10:00:00,72.91,72.91,72.47,72.64,285600.0,72.91,72.91,72.47,72.64,285600.0
2008-11-18 10:10:00,72.62,72.92,72.55,72.86,211000.0,72.62,72.92,72.55,72.86,211000.0
2008-11-18 10:20:00,72.88,73.03,72.71,72.97,254200.0,72.88,73.03,72.71,72.97,254200.0
2008-11-18 10:30:00,72.98,72.98,72.57,72.7,196600.0,72.98,72.98,72.57,72.7,196600.0
2008-11-18 10:40:00,72.72,72.78,72.65,72.7,215200.0,72.72,72.78,72.65,72.7,215200.0
2008-11-18 10:50:00,72.69,72.72,72.58,72.59,144400.0,72.69,72.72,72.58,72.59,144400.0
2008-11-18 11:00:00,72.6,72.6,72.41,72.51,323000.0,72.6,72.6,72.41,72.51,323000.0
2008-11-18 11:10:00,72.5,72.91,72.49,72.86,211800.0,72.5,72.91,72.49,72.86,211800.0
2008-11-18 11:20:00,72.86,72.87,72.72,72.87,110700.0,72.86,72.87,72.72,72.87,110700.0
2008-11-18 11:30:00,72.88,73.26,72.86,72.97,292900.0,72.88,73.26,72.86,72.97,292900.0
2008-11-18 11:40:00,72.97,73.12,72.84,73.05,136700.0,72.97,73.12,72.84,73.05,136700.0
2008-11-18 11:50:00,73.05,73.46,73.05,73.34,313700.0,73.05,73.46,73.05,73.34,313700.0
2008-11-18 12:00:00,73.33,73.34,73.04,73.1,74800.0,73.33,73.34,73.04,73.1,74800.0
2008-11-18 12:10:00,73.1,73.22,72.99,73.08,100300.0,73.1,73.22,72.99,73.08,100300.0
2008-11-18 12:20:00,73.08,73.11,72.78,72.95,116600.0,73.08,73.11,72.78,72.95,116600.0
2008-11-18 12:30:00,72.96,72.97,72.76,72.91,165500.0,72.96,72.97,72.76,72.91,165500.0
2008-11-18 12:40:00,72.89,73.03,72.76,72.79,131400.0,72.89,73.03,72.76,72.79,131400.0
2008-11-18 12:50:00,72.8,72.82,72.64,72.74,96800.0,72.8,72.82,72.64,72.74,96800.0
2008-11-18 13:00:00,72.73,72.74,72.51,72.59,127300.0,72.73,72.74,72.51,72.59,127300.0
2008-11-18 13:10:00,72.6,72.64,72.25,72.42,178800.0,72.6,72.64,72.25,72.42,178800.0
2008-11-18 13:20:00,72.39,72.44,72.13,72.19,192900.0,72.39,72.44,72.13,72.19,192900.0
2008-11-18 13:30:00,72.19,72.46,72.15,72.31,139500.0,72.19,72.46,72.15,72.31,139500.0
2008-11-18 13:40:00,72.32,72.58,72.14,72.25,187000.0,72.32,72.58,72.14,72.25,187000.0
2008-11-18 13:50:00,72.26,72.57,72.25,72.57,123200.0,72.26,72.57,72.25,72.57,123200.0
2008-11-18 14:00:00,72.56,72.56,72.22,72.41,146900.0,72.56,72.56,72.22,72.41,146900.0
2008-11-18 14:10:00,72.42,72.49,72.34,72.46,113100.0,72.42,72.49,72.34,72.46,113100.0
2008-11-18 14:20:00,72.43,72.47,72.37,72.4,90900.0,72.43,72.47,72.37,72.4,90900.0
2008-11-18 14:30:00,72.39,72.42,72.21,72.37,126500.0,72.39,72.42,72.21,72.37,126500.0
2008-11-18 14:40:00,72.39,72.42,72.17,72.19,132700.0,72.39,72.42,72.17,72.19,132700.0
2008-11-18 14:50:00,72.18,72.3,72.14,72.28,158900.0,72.18,72.3,72.14,72.28,158900.0
2008-11-18 15:00:00,72.29,72.44,72.25,72.42,119300.0,72.29,72.44,72.25,72.42,119300.0
2008-11-18 15:10:00,72.43,72.5,72.33,72.34,153700.0,72.43,72.5,72.33,72.34,153700.0
2008-11-18 15:20:00,72.34,72.52,72.29,72.39,150900.0,72.34,72.52,72.29,72.39,150900.0
2008-11-18 15:30:00,72.39,72.44,72.25,72.41,137500.0,72.39,72.44,72.25,72.41,137500.0
2008-11-18 15:40:00,72.41,72.54,72.36,72.47,177500.0,72.41,72.54,72.36,72.47,177500.0
2008-11-18 15:50:00,72.46,72.55,72.41,72.55,186000.0,72.46,72.55,72.41,72.55,186000.0
2008-11-19 09:30:00,73.42,74.55,73.42,74.41,1124100.0,73.42,74.55,73.42,74.41,1124100.0
2008-11-19 09:40:00,74.4,74.6,74.07,74.41,880400.0,74.4,74.6,74.07,74.41,880400.0
2008-11-19 09:50:00,74.39,74.83,74.14,74.75,897300.0,74.39,74.83,74.14,74.75,897300.0
2008-11-19 10:00:00,74.77,75.19,74.48,74.57,1159000.0,74.77,75.19,74.48,74.57,1159000.0
2008-11-19 10:10:00,74.57,74.78,74.43,74.43,601700.0,74.57,74.78,74.43,74.43,601700.0
2008-11-19 10:20:00,74.45,74.47,74.13,74.31,502300.0,74.45,74.47,74.13,74.31,502300.0
2008-11-19 10:30:00,74.33,74.36,73.97,74.01,478200.0,74.33,74.36,73.97,74.01,478200.0
2008-11-19 10:40:00,74.01,74.03,73.49,73.58,642100.0,74.01,74.03,73.49,73.58,642100.0
2008-11-19 10:50:00,73.58,73.73,73.29,73.38,395000.0,73.58,73.73,73.29,73.38,395000.0
2008-11-19 11:00:00,73.38,73.8,73.3,73.8,273500.0,73.38,73.8,73.3,73.8,273500.0
2008-11-19 11:10:00,73.79,73.8,73.5,73.7,247700.0,73.79,73.8,73.5,73.7,247700.0
2008-11-19 11:20:00,73.71,73.71,72.73,72.82,578400.0,73.71,73.71,72.73,72.82,578400.0
2008-11-19 11:30:00,72.83,72.98,72.69,72.9,341800.0,72.83,72.98,72.69,72.9,341800.0
2008-11-19 11:40:00,72.9,72.98,72.52,72.54,191900.0,72.9,72.98,72.52,72.54,191900.0
2008-11-19 11:50:00,72.53,72.86,72.52,72.65,217200.0,72.53,72.86,72.52,72.65,217200.0
2008-11-19 12:00:00,72.66,72.81,72.56,72.7,138400.0,72.66,72.81,72.56,72.7,138400.0
2008-11-19 12:10:00,72.7,72.7,72.4,72.41,217000.0,72.7,72.7,72.4,72.41,217000.0
2008-11-19 12:20:00,72.41,72.49,72.0,72.13,368000.0,72.41,72.49,72.0,72.13,368000.0
2008-11-19 12:30:00,72.13,72.43,72.13,72.4,193800.0,72.13,72.43,72.13,72.4,193800.0
2008-11-19 12:40:00,72.41,72.45,72.23,72.24,129900.0,72.41,72.45,72.23,72.24,129900.0
2008-11-19 12:50:00,72.23,72.43,72.21,72.39,197200.0,72.23,72.43,72.21,72.39,197200.0
2008-11-19 13:00:00,72.38,72.7,72.37,72.57,226800.0,72.38,72.7,72.37,72.57,226800.0
2008-11-19 13:10:00,72.57,72.73,72.49,72.52,133500.0,72.57,72.73,72.49,72.52,133500.0
2008-11-19 13:20:00,72.54,72.57,72.34,72.45,146400.0,72.54,72.57,72.34,72.45,146400.0
2008-11-19 13:30:00,72.46,72.77,72.45,72.72,250800.0,72.46,72.77,72.45,72.72,250800.0
2008-11-19 13:40:00,72.71,72.93,72.68,72.81,131400.0,72.71,72.93,72.68,72.81,131400.0
2008-11-19 13:50:00,72.82,72.98,72.72,72.89,107300.0,72.82,72.98,72.72,72.89,107300.0
2008-11-19 14:00:00,72.88,72.92,72.58,72.72,170300.0,72.88,72.92,72.58,72.72,170300.0
2008-11-19 14:10:00,72.74,72.89,72.57,72.6,102200.0,72.74,72.89,72.57,72.6,102200.0
2008-11-19 14:20:00,72.6,72.65,72.47,72.54,131200.0,72.6,72.65,72.47,72.54,131200.0
2008-11-19 14:30:00,72.54,72.62,72.27,72.38,137800.0,72.54,72.62,72.27,72.38,137800.0
2008-11-19 14:40:00,72.38,72.79,72.35,72.72,174100.0,72.38,72.79,72.35,72.72,174100.0
2008-11-19 14:50:00,72.73,72.78,72.5,72.66,143400.0,72.73,72.78,72.5,72.66,143400.0
2008-11-19 15:00:00,72.67,72.67,72.51,72.57,104300.0,72.67,72.67,72.51,72.57,104300.0
2008-11-19 15:10:00,72.56,72.62,72.42,72.42,83300.0,72.56,72.62,72.42,72.42,83300.0
2008-11-19 15:20:00,72.41,72.51,72.25,72.49,136700.0,72.41,72.51,72.25,72.49,136700.0
2008-11-19 15:30:00,72.49,72.5,72.28,72.3,172500.0,72.49,72.5,72.28,72.3,172500.0
2008-11-19 15:40:00,72.28,72.32,72.14,72.25,250500.0,72.28,72.32,72.14,72.25,250500.0
2008-11-19 15:50:00,72.25,72.41,72.23,72.36,262800.0,72.25,72.41,72.23,72.36,262800.0
2008-11-20 09:30:00,73.15,73.33,72.87,72.92,633100.0,73.15,73.33,72.87,72.92,633100.0
2008-11-20 09:40:00,72.93,73.07,72.72,72.88,356500.0,72.93,73.07,72.72,72.88,356500.0
2008-11-20 09:50:00,72.87,73.0,72.78,72.86,263200.0,72.87,73.0,72.78,72.86,263200.0
2008-11-20 10:00:00,72.83,72.85,72.5,72.59,351400.0,72.83,72.85,72.5,72.59,351400.0
2008-11-20 10:10:00,72.56,72.84,72.43,72.65,341900.0,72.56,72.84,72.43,72.65,341900.0
2008-11-20 10:20:00,72.66,73.08,72.64,72.92,417700.0,72.66,73.08,72.64,72.92,417700.0
2008-11-20 10:30:00,72.9,73.07,72.81,72.87,357300.0,72.9,73.07,72.81,72.87,357300.0
2008-11-20 10:40:00,72.88,73.25,72.72,73.24,347100.0,72.88,73.25,72.72,73.24,347100.0
2008-11-20 10:50:00,73.25,73.5,73.18,73.34,400800.0,73.25,73.5,73.18,73.34,400800.0
2008-11-20 11:00:00,73.33,73.8,73.33,73.62,460800.0,73.33,73.8,73.33,73.62,460800.0
2008-11-20 11:10:00,73.64,73.85,73.5,73.54,304700.0,73.64,73.85,73.5,73.54,304700.0
2008-11-20 11:20:00,73.54,73.76,73.35,73.74,356100.0,73.54,73.76,73.35,73.74,356100.0
2008-11-20 11:30:00,73.74,73.74,73.46,73.59,152300.0,73.74,73.74,73.46,73.59,152300.0
2008-11-20 11:40:00,73.57,73.88,73.52,73.85,329600.0,73.57,73.88,73.52,73.85,329600.0
2008-11-20 11:50:00,73.85,73.87,73.63,73.75,261100.0,73.85,73.87,73.63,73.75,261100.0
2008-11-20 12:00:00,73.76,73.78,73.29,73.38,335600.0,73.76,73.78,73.29,73.38,335600.0
2008-11-20 12:10:00,73.38,73.8,73.37,73.73,250200.0,73.38,73.8,73.37,73.73,250200.0
2008-11-20 12:20:00,73.73,74.02,73.69,73.92,340500.0,73.73,74.02,73.69,73.92,340500.0
2008-11-20 12:30:00,73.93,73.98,73.61,73.82,203700.0,73.93,73.98,73.61,73.82,203700.0
2008-11-20 12:40:00,73.82,74.2,73.79,73.99,437300.0,73.82,74.2,73.79,73.99,437300.0
2008-11-20 12:50:00,73.98,74.02,73.64,73.77,282200.0,73.98,74.02,73.64,73.77,282200.0
2008-11-20 13:00:00,73.76,73.79,73.5,73.65,509400.0,73.76,73.79,73.5,73.65,509400.0
2008-11-20 13:10:00,73.64,73.72,73.43,73.5,343500.0,73.64,73.72,73.43,73.5,343500.0
2008-11-20 13:20:00,73.5,73.9,73.49,73.73,802300.0,73.5,73.9,73.49,73.73,802300.0
2008-11-20 13:30:00,73.73,74.0,73.68,73.95,601600.0,73.73,74.0,73.68,73.95,601600.0
2008-11-20 13:40:00,73.94,73.97,73.76,73.81,186200.0,73.94,73.97,73.76,73.81,186200.0
2008-11-20 13:50:00,73.83,74.02,73.78,74.0,154200.0,73.83,74.02,73.78,74.0,154200.0
2008-11-20 14:00:00,74.0,74.02,73.81,73.88,292000.0,74.0,74.02,73.81,73.88,292000.0
2008-11-20 14:10:00,73.88,73.92,73.74,73.78,191400.0,73.88,73.92,73.74,73.78,191400.0
2008-11-20 14:20:00,73.79,73.86,73.76,73.83,116300.0,73.79,73.86,73.76,73.83,116300.0
2008-11-20 14:30:00,73.83,73.94,73.76,73.8,137000.0,73.83,73.94,73.76,73.8,137000.0
2008-11-20 14:40:00,73.8,73.87,73.75,73.83,171700.0,73.8,73.87,73.75,73.83,171700.0
2008-11-20 14:50:00,73.83,73.84,73.75,73.81,187900.0,73.83,73.84,73.75,73.81,187900.0
2008-11-20 15:00:00,73.79,73.84,73.73,73.79,219700.0,73.79,73.84,73.73,73.79,219700.0
2008-11-20 15:10:00,73.78,73.85,73.74,73.74,192900.0,73.78,73.85,73.74,73.74,192900.0
2008-11-20 15:20:00,73.74,73.75,73.47,73.55,321400.0,73.74,73.75,73.47,73.55,321400.0
2008-11-20 15:30:00,73.55,73.66,73.43,73.44,320600.0,73.55,73.66,73.43,73.44,320600.0
2008-11-20 15:40:00,73.43,73.7,73.42,73.55,346500.0,73.43,73.7,73.42,73.55,346500.0
2008-11-20 15:50:00,73.54,73.61,73.25,73.45,378200.0,73.54,73.61,73.25,73.45,378200.0
2008-11-21 09:30:00,76.0,76.05,75.55,75.58,920100.0,76.0,76.05,75.55,75.58,920100.0
2008-11-21 09:40:00,75.58,75.71,75.45,75.69,737100.0,75.58,75.71,75.45,75.69,737100.0
2008-11-21 09:50:00,75.7,76.2,75.55,76.19,764300.0,75.7,76.2,75.55,76.19,764300.0
2008-11-21 10:00:00,76.2,76.76,75.6,76.28,1738400.0,76.2,76.76,75.6,76.28,1738400.0
2008-11-21 10:10:00,76.29,76.32,75.99,76.05,1011700.0,76.29,76.32,75.99,76.05,1011700.0
2008-11-21 10:20:00,76.05,76.25,75.81,76.11,682000.0,76.05,76.25,75.81,76.11,682000.0
2008-11-21 10:30:00,76.1,77.29,76.1,77.08,1415500.0,76.1,77.29,76.1,77.08,1415500.0
2008-11-21 10:40:00,77.09,77.93,77.03,77.49,1639000.0,77.09,77.93,77.03,77.49,1639000.0
2008-11-21 10:50:00,77.48,77.97,77.4,77.89,1166100.0,77.48,77.97,77.4,77.89,1166100.0
2008-11-21 11:00:00,77.89,78.36,77.12,77.29,1525900.0,77.89,78.36,77.12,77.29,1525900.0
2008-11-21 11:10:00,77.3,77.55,76.89,77.46,835000.0,77.3,77.55,76.89,77.46,835000.0
2008-11-21 11:20:00,77.46,78.23,77.43,77.73,978000.0,77.46,78.23,77.43,77.73,978000.0
2008-11-21 11:30:00,77.73,78.15,77.69,78.08,606500.0,77.73,78.15,77.69,78.08,606500.0
2008-11-21 11:40:00,78.09,78.35,77.75,78.18,643200.0,78.09,78.35,77.75,78.18,643200.0
2008-11-21 11:50:00,78.17,78.75,78.02,78.39,571700.0,78.17,78.75,78.02,78.39,571700.0
2008-11-21 12:00:00,78.39,78.76,78.36,78.5,701700.0,78.39,78.76,78.36,78.5,701700.0
2008-11-21 12:10:00,78.5,78.67,78.21,78.22,517200.0,78.5,78.67,78.21,78.22,517200.0
2008-11-21 12:20:00,78.22,78.36,77.82,78.33,594300.0,78.22,78.36,77.82,78.33,594300.0
2008-11-21 12:30:00,78.33,78.83,78.33,78.74,442700.0,78.33,78.83,78.33,78.74,442700.0
2008-11-21 12:40:00,78.73,78.92,78.35,78.35,645500.0,78.73,78.92,78.35,78.35,645500.0
2008-11-21 12:50:00,78.35,78.59,78.28,78.44,522200.0,78.35,78.59,78.28,78.44,522200.0
2008-11-21 13:00:00,78.44,78.45,77.92,78.04,690300.0,78.44,78.45,77.92,78.04,690300.0
2008-11-21 13:10:00,78.02,78.19,77.95,78.09,361300.0,78.02,78.19,77.95,78.09,361300.0
2008-11-21 13:20:00,78.09,78.11,77.83,77.97,540800.0,78.09,78.11,77.83,77.97,540800.0
2008-11-21 13:30:00,77.97,78.5,77.96,78.49,506300.0,77.97,78.5,77.96,78.49,506300.0
2008-11-21 13:40:00,78.5,78.69,78.4,78.43,588200.0,78.5,78.69,78.4,78.43,588200.0
2008-11-21 13:50:00,78.44,78.5,78.36,78.43,363200.0,78.44,78.5,78.36,78.43,363200.0
2008-11-21 14:00:00,78.45,78.86,78.35,78.77,891000.0,78.45,78.86,78.35,78.77,891000.0
2008-11-21 14:10:00,78.77,79.0,78.51,78.6,504000.0,78.77,79.0,78.51,78.6,504000.0
2008-11-21 14:20:00,78.61,78.84,78.58,78.8,606700.0,78.61,78.84,78.58,78.8,606700.0
2008-11-21 14:30:00,78.79,78.88,78.72,78.83,513600.0,78.79,78.88,78.72,78.83,513600.0
2008-11-21 14:40:00,78.82,78.9,78.79,78.87,426900.0,78.82,78.9,78.79,78.87,426900.0
2008-11-21 14:50:00,78.87,78.94,78.82,78.91,435400.0,78.87,78.94,78.82,78.91,435400.0
2008-11-21 15:00:00,78.89,78.99,78.57,78.61,426900.0,78.89,78.99,78.57,78.61,426900.0
2008-11-21 15:10:00,78.59,78.64,78.25,78.25,573900.0,78.59,78.64,78.25,78.25,573900.0
2008-11-21 15:20:00,78.26,78.54,78.24,78.48,353800.0,78.26,78.54,78.24,78.48,353800.0
2008-11-21 15:30:00,78.47,78.52,78.14,78.16,441600.0,78.47,78.52,78.14,78.16,441600.0
2008-11-21 15:40:00,78.16,78.44,77.99,78.44,788900.0,78.16,78.44,77.99,78.44,788900.0
2008-11-21 15:50:00,78.44,78.87,78.25,78.83,848900.0,78.44,78.87,78.25,78.83,848900.0
2008-11-24 09:30:00,80.43,81.04,80.42,80.69,1809600.0,80.43,81.04,80.42,80.69,1809600.0
2008-11-24 09:40:00,80.69,80.74,80.5,80.64,1153100.0,80.69,80.74,80.5,80.64,1153100.0
2008-11-24 09:50:00,80.63,81.06,80.61,80.99,1161900.0,80.63,81.06,80.61,80.99,1161900.0
2008-11-24 10:00:00,81.0,81.25,80.98,81.17,1662800.0,81.0,81.25,80.98,81.17,1662800.0
2008-11-24 10:10:00,81.15,81.4,80.67,81.31,1806600.0,81.15,81.4,80.67,81.31,1806600.0
2008-11-24 10:20:00,81.32,81.72,81.21,81.62,1231800.0,81.32,81.72,81.21,81.62,1231800.0
2008-11-24 10:30:00,81.62,81.68,81.0,81.36,919100.0,81.62,81.68,81.0,81.36,919100.0
2008-11-24 10:40:00,81.36,81.51,80.94,80.97,545500.0,81.36,81.51,80.94,80.97,545500.0
2008-11-24 10:50:00,80.99,81.31,80.96,81.22,484800.0,80.99,81.31,80.96,81.22,484800.0
2008-11-24 11:00:00,81.22,81.27,81.0,81.17,325600.0,81.22,81.27,81.0,81.17,325600.0
2008-11-24 11:10:00,81.16,81.24,81.02,81.23,310600.0,81.16,81.24,81.02,81.23,310600.0
2008-11-24 11:20:00,81.22,81.72,81.22,81.64,433700.0,81.22,81.72,81.22,81.64,433700.0
2008-11-24 11:30:00,81.65,81.7,81.5,81.63,328500.0,81.65,81.7,81.5,81.63,328500.0
2008-11-24 11:40:00,81.66,81.67,81.54,81.58,212800.0,81.66,81.67,81.54,81.58,212800.0
2008-11-24 11:50:00,81.59,81.59,81.42,81.45,417500.0,81.59,81.59,81.42,81.45,417500.0
2008-11-24 12:00:00,81.45,81.46,81.26,81.33,242800.0,81.45,81.46,81.26,81.33,242800.0
2008-11-24 12:10:00,81.34,81.35,81.04,81.07,327600.0,81.34,81.35,81.04,81.07,327600.0
2008-11-24 12:20:00,81.04,81.19,80.92,81.1,241400.0,81.04,81.19,80.92,81.1,241400.0
2008-11-24 12:30:00,81.11,81.24,80.82,80.86,298500.0,81.11,81.24,80.82,80.86,298500.0
2008-11-24 12:40:00,80.87,81.12,80.84,81.07,293000.0,80.87,81.12,80.84,81.07,293000.0
2008-11-24 12:50:00,81.13,81.28,81.07,81.19,248800.0,81.13,81.28,81.07,81.19,248800.0
2008-11-24 13:00:00,81.17,81.2,80.85,80.89,191200.0,81.17,81.2,80.85,80.89,191200.0
2008-11-24 13:10:00,80.89,80.91,80.73,80.74,258200.0,80.89,80.91,80.73,80.74,258200.0
2008-11-24 13:20:00,80.72,80.82,80.53,80.53,226200.0,80.72,80.82,80.53,80.53,226200.0
2008-11-24 13:30:00,80.54,80.73,80.47,80.51,282100.0,80.54,80.73,80.47,80.51,282100.0
2008-11-24 13:40:00,80.5,80.59,80.43,80.59,184100.0,80.5,80.59,80.43,80.59,184100.0
2008-11-24 13:50:00,80.59,80.76,80.56,80.71,257200.0,80.59,80.76,80.56,80.71,257200.0
2008-11-24 14:00:00,80.7,80.7,80.56,80.56,151000.0,80.7,80.7,80.56,80.56,151000.0
2008-11-24 14:10:00,80.57,80.57,80.38,80.51,243400.0,80.57,80.57,80.38,80.51,243400.0
2008-11-24 14:20:00,80.51,80.8,80.49,80.79,207900.0,80.51,80.8,80.49,80.79,207900.0
2008-11-24 14:30:00,80.79,81.09,80.78,80.87,214600.0,80.79,81.09,80.78,80.87,214600.0
2008-11-24 14:40:00,80.87,80.89,80.76,80.77,125900.0,80.87,80.89,80.76,80.77,125900.0
2008-11-24 14:50:00,80.78,80.85,80.71,80.71,206000.0,80.78,80.85,80.71,80.71,206000.0
2008-11-24 15:00:00,80.72,81.0,80.72,80.98,234900.0,80.72,81.0,80.72,80.98,234900.0
2008-11-24 15:10:00,80.98,81.07,80.89,80.94,196400.0,80.98,81.07,80.89,80.94,196400.0
2008-11-24 15:20:00,80.94,81.07,80.91,81.07,215600.0,80.94,81.07,80.91,81.07,215600.0
2008-11-24 15:30:00,81.07,81.09,80.96,81.06,256800.0,81.07,81.09,80.96,81.06,256800.0
2008-11-24 15:40:00,81.06,81.25,81.06,81.07,342700.0,81.06,81.25,81.06,81.07,342700.0
2008-11-24 15:50:00,81.07,81.11,80.75,80.78,375400.0,81.07,81.11,80.75,80.78,375400.0
2008-11-25 09:30:00,81.34,81.38,80.86,81.13,812400.0,81.34,81.38,80.86,81.13,812400.0
2008-11-25 09:40:00,81.13,81.26,80.53,80.74,821500.0,81.13,81.26,80.53,80.74,821500.0
2008-11-25 09:50:00,80.75,80.86,80.13,80.29,686900.0,80.75,80.86,80.13,80.29,686900.0
2008-11-25 10:00:00,80.3,80.88,80.3,80.72,828900.0,80.3,80.88,80.3,80.72,828900.0
2008-11-25 10:10:00,80.74,80.81,80.43,80.75,466200.0,80.74,80.81,80.43,80.75,466200.0
2008-11-25 10:20:00,80.75,80.8,80.48,80.76,595000.0,80.75,80.8,80.48,80.76,595000.0
2008-11-25 10:30:00,80.76,80.79,80.56,80.57,617100.0,80.76,80.79,80.56,80.57,617100.0
2008-11-25 10:40:00,80.57,80.59,80.14,80.24,555200.0,80.57,80.59,80.14,80.24,555200.0
2008-11-25 10:50:00,80.23,80.23,79.8,79.96,731300.0,80.23,80.23,79.8,79.96,731300.0
2008-11-25 11:00:00,79.98,80.15,79.28,79.42,904500.0,79.98,80.15,79.28,79.42,904500.0
2008-11-25 11:10:00,79.42,79.93,79.42,79.88,548800.0,79.42,79.93,79.42,79.88,548800.0
2008-11-25 11:20:00,79.88,80.09,79.69,79.97,520200.0,79.88,80.09,79.69,79.97,520200.0
2008-11-25 11:30:00,79.97,80.5,79.95,80.41,696800.0,79.97,80.5,79.95,80.41,696800.0
2008-11-25 11:40:00,80.41,80.86,80.32,80.71,458000.0,80.41,80.86,80.32,80.71,458000.0
2008-11-25 11:50:00,80.71,80.78,80.51,80.68,386600.0,80.71,80.78,80.51,80.68,386600.0
2008-11-25 12:00:00,80.7,80.76,80.36,80.62,471200.0,80.7,80.76,80.36,80.62,471200.0
2008-11-25 12:10:00,80.63,80.68,80.35,80.44,277100.0,80.63,80.68,80.35,80.44,277100.0
2008-11-25 12:20:00,80.44,80.6,80.39,80.58,197400.0,80.44,80.6,80.39,80.58,197400.0
2008-11-25 12:30:00,80.58,80.62,80.46,80.46,130300.0,80.58,80.62,80.46,80.46,130300.0
2008-11-25 12:40:00,80.46,80.75,80.21,80.22,214200.0,80.46,80.75,80.21,80.22,214200.0
2008-11-25 12:50:00,80.22,80.45,80.07,80.34,276600.0,80.22,80.45,80.07,80.34,276600.0
2008-11-25 13:00:00,80.38,80.5,80.27,80.42,247600.0,80.38,80.5,80.27,80.42,247600.0
2008-11-25 13:10:00,80.41,80.49,80.2,80.35,182700.0,80.41,80.49,80.2,80.35,182700.0
2008-11-25 13:20:00,80.35,80.75,80.35,80.69,357000.0,80.35,80.75,80.35,80.69,357000.0
2008-11-25 13:30:00,80.69,80.74,80.52,80.72,272200.0,80.69,80.74,80.52,80.72,272200.0
2008-11-25 13:40:00,80.7,80.75,80.55,80.63,126400.0,80.7,80.75,80.55,80.63,126400.0
2008-11-25 13:50:00,80.62,80.71,80.53,80.61,140900.0,80.62,80.71,80.53,80.61,140900.0
2008-11-25 14:00:00,80.59,80.7,80.48,80.5,136600.0,80.59,80.7,80.48,80.5,136600.0
2008-11-25 14:10:00,80.5,80.5,80.11,80.32,248300.0,80.5,80.5,80.11,80.32,248300.0
2008-11-25 14:20:00,80.32,80.6,80.26,80.33,331200.0,80.32,80.6,80.26,80.33,331200.0
2008-11-25 14:30:00,80.33,80.54,80.32,80.53,139800.0,80.33,80.54,80.32,80.53,139800.0
2008-11-25 14:40:00,80.54,80.7,80.49,80.67,213200.0,80.54,80.7,80.49,80.67,213200.0
2008-11-25 14:50:00,80.68,80.86,80.63,80.85,197200.0,80.68,80.86,80.63,80.85,197200.0
2008-11-25 15:00:00,80.84,80.99,80.74,80.78,423500.0,80.84,80.99,80.74,80.78,423500.0
2008-11-25 15:10:00,80.79,80.97,80.77,80.8,246600.0,80.79,80.97,80.77,80.8,246600.0
2008-11-25 15:20:00,80.8,80.84,80.5,80.59,372600.0,80.8,80.84,80.5,80.59,372600.0
2008-11-25 15:30:00,80.58,80.78,80.57,80.75,308100.0,80.58,80.78,80.57,80.75,308100.0
2008-11-25 15:40:00,80.75,81.06,80.67,80.87,527200.0,80.75,81.06,80.67,80.87,527200.0
2008-11-25 15:50:00,80.87,80.95,80.81,80.86,239000.0,80.87,80.95,80.81,80.86,239000.0
2008-11-26 09:30:00,80.51,80.62,80.37,80.53,421200.0,80.51,80.62,80.37,80.53,421200.0
2008-11-26 09:40:00,80.53,80.61,80.4,80.61,239700.0,80.53,80.61,80.4,80.61,239700.0
2008-11-26 09:50:00,80.61,80.77,80.54,80.56,380000.0,80.61,80.77,80.54,80.56,380000.0
2008-11-26 10:00:00,80.57,80.62,80.14,80.14,521700.0,80.57,80.62,80.14,80.14,521700.0
2008-11-26 10:10:00,80.14,80.28,79.92,80.2,502900.0,80.14,80.28,79.92,80.2,502900.0
2008-11-26 10:20:00,80.19,80.51,80.14,80.37,205300.0,80.19,80.51,80.14,80.37,205300.0
2008-11-26 10:30:00,80.38,80.4,79.65,79.93,489700.0,80.38,80.4,79.65,79.93,489700.0
2008-11-26 10:40:00,79.94,80.1,79.65,80.0,446700.0,79.94,80.1,79.65,80.0,446700.0
2008-11-26 10:50:00,80.0,80.38,79.99,80.25,387700.0,80.0,80.38,79.99,80.25,387700.0
2008-11-26 11:00:00,80.23,80.29,80.08,80.09,185800.0,80.23,80.29,80.08,80.09,185800.0
2008-11-26 11:10:00,80.08,80.37,80.03,80.35,162800.0,80.08,80.37,80.03,80.35,162800.0
2008-11-26 11:20:00,80.35,80.38,80.11,80.14,219200.0,80.35,80.38,80.11,80.14,219200.0
2008-11-26 11:30:00,80.14,80.19,79.6,79.7,229300.0,80.14,80.19,79.6,79.7,229300.0
2008-11-26 11:40:00,79.71,80.0,79.67,80.0,202100.0,79.71,80.0,79.67,80.0,202100.0
2008-11-26 11:50:00,79.99,79.99,79.73,79.97,239000.0,79.99,79.99,79.73,79.97,239000.0
2008-11-26 12:00:00,79.98,80.1,79.7,79.7,173200.0,79.98,80.1,79.7,79.7,173200.0
2008-11-26 12:10:00,79.7,80.03,79.68,80.0,136100.0,79.7,80.03,79.68,80.0,136100.0
2008-11-26 12:20:00,80.0,80.1,79.8,80.09,128500.0,80.0,80.1,79.8,80.09,128500.0
2008-11-26 12:30:00,80.09,80.15,79.96,79.96,95100.0,80.09,80.15,79.96,79.96,95100.0
2008-11-26 12:40:00,79.96,80.15,79.89,80.11,108600.0,79.96,80.15,79.89,80.11,108600.0
2008-11-26 12:50:00,80.08,80.11,79.97,79.99,148700.0,80.08,80.11,79.97,79.99,148700.0
2008-11-26 13:00:00,79.99,80.05,79.94,79.98,156300.0,79.99,80.05,79.94,79.98,156300.0
2008-11-26 13:10:00,79.98,79.99,79.75,79.85,179400.0,79.98,79.99,79.75,79.85,179400.0
2008-11-26 13:20:00,79.82,79.85,79.69,79.73,265800.0,79.82,79.85,79.69,79.73,265800.0
2008-11-26 13:30:00,79.74,79.77,79.69,79.72,89900.0,79.74,79.77,79.69,79.72,89900.0
2008-11-26 13:40:00,79.73,79.86,79.72,79.84,109700.0,79.73,79.86,79.72,79.84,109700.0
2008-11-26 13:50:00,79.83,79.92,79.82,79.91,88800.0,79.83,79.92,79.82,79.91,88800.0
2008-11-26 14:00:00,79.91,80.15,79.9,79.99,95700.0,79.91,80.15,79.9,79.99,95700.0
2008-11-26 14:10:00,80.0,80.28,79.99,80.15,178800.0,80.0,80.28,79.99,80.15,178800.0
2008-11-26 14:20:00,80.16,80.3,80.12,80.23,169900.0,80.16,80.3,80.12,80.23,169900.0
2008-11-26 14:30:00,80.24,80.31,80.22,80.23,112800.0,80.24,80.31,80.22,80.23,112800.0
2008-11-26 14:40:00,80.24,80.33,80.21,80.23,126300.0,80.24,80.33,80.21,80.23,126300.0
2008-11-26 14:50:00,80.24,80.35,80.21,80.32,111300.0,80.24,80.35,80.21,80.32,111300.0
2008-11-26 15:00:00,80.32,80.37,80.07,80.11,236400.0,80.32,80.37,80.07,80.11,236400.0
2008-11-26 15:10:00,80.12,80.31,79.33,80.3,169800.0,80.12,80.31,79.33,80.3,169800.0
2008-11-26 15:20:00,80.31,80.4,80.26,80.38,107500.0,80.31,80.4,80.26,80.38,107500.0
2008-11-26 15:30:00,80.37,80.41,80.25,80.37,143000.0,80.37,80.41,80.25,80.37,143000.0
2008-11-26 15:40:00,80.38,80.41,80.28,80.3,210900.0,80.38,80.41,80.28,80.3,210900.0
2008-11-26 15:50:00,80.3,80.48,80.29,80.38,204900.0,80.3,80.48,80.29,80.38,204900.0
2008-11-28 09:30:00,80.08,80.68,80.04,80.66,405500.0,80.08,80.68,80.04,80.66,405500.0
2008-11-28 09:40:00,80.68,80.75,80.27,80.38,194000.0,80.68,80.75,80.27,80.38,194000.0
2008-11-28 09:50:00,80.38,80.48,80.32,80.38,113100.0,80.38,80.48,80.32,80.38,113100.0
2008-11-28 10:00:00,80.36,80.41,79.9,79.93,287800.0,80.36,80.41,79.9,79.93,287800.0
2008-11-28 10:10:00,79.93,80.01,79.8,79.91,248300.0,79.93,80.01,79.8,79.91,248300.0
2008-11-28 10:20:00,79.93,80.03,79.85,79.86,95600.0,79.93,80.03,79.85,79.86,95600.0
2008-11-28 10:30:00,79.84,80.15,79.82,80.13,204700.0,79.84,80.15,79.82,80.13,204700.0
2008-11-28 10:40:00,80.13,80.16,79.99,80.15,90400.0,80.13,80.16,79.99,80.15,90400.0
2008-11-28 10:50:00,80.15,80.26,80.12,80.19,84800.0,80.15,80.26,80.12,80.19,84800.0
2008-11-28 11:00:00,80.19,80.21,79.96,79.99,133200.0,80.19,80.21,79.96,79.99,133200.0
2008-11-28 11:10:00,79.99,80.08,79.86,79.93,124400.0,79.99,80.08,79.86,79.93,124400.0
2008-11-28 11:20:00,79.93,80.0,79.93,79.98,69100.0,79.93,80.0,79.93,79.98,69100.0
2008-11-28 11:30:00,79.99,80.06,79.82,79.87,151600.0,79.99,80.06,79.82,79.87,151600.0
2008-11-28 11:40:00,79.88,80.07,79.88,80.04,112400.0,79.88,80.07,79.88,80.04,112400.0
2008-11-28 11:50:00,80.04,80.21,80.02,80.18,100900.0,80.04,80.21,80.02,80.18,100900.0
2008-11-28 12:00:00,80.18,80.21,79.99,79.99,100800.0,80.18,80.21,79.99,79.99,100800.0
2008-11-28 12:10:00,79.99,80.09,79.95,79.95,69800.0,79.99,80.09,79.95,79.95,69800.0
2008-11-28 12:20:00,79.94,80.71,79.88,80.59,183100.0,79.94,80.71,79.88,80.59,183100.0
2008-11-28 12:30:00,80.61,80.73,80.43,80.61,157900.0,80.61,80.73,80.43,80.61,157900.0
2008-11-28 12:40:00,80.6,80.61,80.42,80.47,124900.0,80.6,80.61,80.42,80.47,124900.0
2008-11-28 12:50:00,80.46,80.58,80.31,80.32,248100.0,80.46,80.58,80.31,80.32,248100.0
2008-11-28 13:00:00,80.32,80.5,80.19,80.5,80700.0,80.32,80.5,80.19,80.5,80700.0
2008-11-28 13:10:00,80.54,80.54,80.54,80.54,100.0,80.54,80.54,80.54,80.54,100.0
2008-11-28 13:20:00,80.41,80.41,80.41,80.41,300.0,80.41,80.41,80.41,80.41,300.0
2008-11-28 13:30:00,80.7,80.7,80.65,80.65,1800.0,80.7,80.7,80.65,80.65,1800.0
2008-11-28 13:40:00,80.65,80.7,80.65,80.7,1900.0,80.65,80.7,80.65,80.7,1900.0
2008-11-28 13:50:00,80.57,80.57,80.57,80.57,100.0,80.57,80.57,80.57,80.57,100.0
2008-11-28 14:00:00,80.52,80.7,80.52,80.55,1900.0,80.52,80.7,80.52,80.55,1900.0
2008-11-28 14:10:00,80.53,80.57,80.5,80.5,1500.0,80.53,80.57,80.5,80.5,1500.0
2008-11-28 14:20:00,80.49,80.55,80.44,80.55,1600.0,80.49,80.55,80.44,80.55,1600.0
2008-11-28 14:30:00,80.55,80.55,80.55,80.55,0.0,80.55,80.55,80.55,80.55,0.0
2008-11-28 14:40:00,80.55,80.55,80.55,80.55,0.0,80.55,80.55,80.55,80.55,0.0
2008-11-28 14:50:00,80.66,80.68,80.66,80.68,400.0,80.66,80.68,80.66,80.68,400.0
2008-11-28 15:00:00,80.55,80.55,80.55,80.55,100.0,80.55,80.55,80.55,80.55,100.0
2008-11-28 15:10:00,80.46,80.46,80.46,80.46,100.0,80.46,80.46,80.46,80.46,100.0
2008-11-28 15:20:00,80.58,80.6,80.58,80.6,400.0,80.58,80.6,80.58,80.6,400.0
2008-11-28 15:30:00,80.6,80.6,80.6,80.6,0.0,80.6,80.6,80.6,80.6,0.0
2008-11-28 15:40:00,80.6,80.6,80.6,80.6,0.0,80.6,80.6,80.6,80.6,0.0
2008-11-28 15:50:00,80.6,80.6,80.6,80.6,0.0,80.6,80.6,80.6,80.6,0.0
2008-12-01 09:30:00,77.19,77.26,76.95,77.14,1013500.0,77.19,77.26,76.95,77.14,1013500.0
2008-12-01 09:40:00,77.14,77.34,76.97,77.17,492700.0,77.14,77.34,76.97,77.17,492700.0
2008-12-01 09:50:00,77.17,77.18,76.1,76.35,1319600.0,77.17,77.18,76.1,76.35,1319600.0
2008-12-01 10:00:00,76.33,76.62,76.32,76.54,709800.0,76.33,76.62,76.32,76.54,709800.0
2008-12-01 10:10:00,76.55,76.61,76.33,76.38,470400.0,76.55,76.61,76.33,76.38,470400.0
2008-12-01 10:20:00,76.4,76.57,76.25,76.45,397600.0,76.4,76.57,76.25,76.45,397600.0
2008-12-01 10:30:00,76.45,76.46,76.17,76.4,290300.0,76.45,76.46,76.17,76.4,290300.0
2008-12-01 10:40:00,76.4,76.5,76.36,76.39,293700.0,76.4,76.5,76.36,76.39,293700.0
2008-12-01 10:50:00,76.39,76.44,75.92,75.92,369300.0,76.39,76.44,75.92,75.92,369300.0
2008-12-01 11:00:00,75.92,76.08,75.73,75.95,595700.0,75.92,76.08,75.73,75.95,595700.0
2008-12-01 11:10:00,75.96,76.23,75.92,76.22,144500.0,75.96,76.23,75.92,76.22,144500.0
2008-12-01 11:20:00,76.23,76.37,75.88,75.92,334600.0,76.23,76.37,75.88,75.92,334600.0
2008-12-01 11:30:00,75.91,76.23,75.57,76.21,475600.0,75.91,76.23,75.57,76.21,475600.0
2008-12-01 11:40:00,76.22,76.42,76.16,76.21,231300.0,76.22,76.42,76.16,76.21,231300.0
2008-12-01 11:50:00,76.22,76.28,76.12,76.23,104200.0,76.22,76.28,76.12,76.23,104200.0
2008-12-01 12:00:00,76.23,76.38,76.09,76.25,97100.0,76.23,76.38,76.09,76.25,97100.0
2008-12-01 12:10:00,76.24,76.31,76.18,76.24,104100.0,76.24,76.31,76.18,76.24,104100.0
2008-12-01 12:20:00,76.24,76.3,76.03,76.05,115200.0,76.24,76.3,76.03,76.05,115200.0
2008-12-01 12:30:00,76.05,76.14,76.02,76.14,115700.0,76.05,76.14,76.02,76.14,115700.0
2008-12-01 12:40:00,76.13,76.25,76.07,76.23,110700.0,76.13,76.25,76.07,76.23,110700.0
2008-12-01 12:50:00,76.23,76.37,76.11,76.36,201500.0,76.23,76.37,76.11,76.36,201500.0
2008-12-01 13:00:00,76.35,76.49,76.33,76.49,238500.0,76.35,76.49,76.33,76.49,238500.0
2008-12-01 13:10:00,76.49,76.63,76.48,76.59,185600.0,76.49,76.63,76.48,76.59,185600.0
2008-12-01 13:20:00,76.6,76.64,76.4,76.4,171800.0,76.6,76.64,76.4,76.4,171800.0
2008-12-01 13:30:00,76.42,76.52,76.41,76.42,132400.0,76.42,76.52,76.41,76.42,132400.0
2008-12-01 13:40:00,76.43,76.48,76.32,76.43,197200.0,76.43,76.48,76.32,76.43,197200.0
2008-12-01 13:50:00,76.43,76.43,76.16,76.41,161100.0,76.43,76.43,76.16,76.41,161100.0
2008-12-01 14:00:00,76.43,76.66,76.3,76.46,286300.0,76.43,76.66,76.3,76.46,286300.0
2008-12-01 14:10:00,76.47,76.48,76.31,76.33,141200.0,76.47,76.48,76.31,76.33,141200.0
2008-12-01 14:20:00,76.32,76.41,76.01,76.36,216000.0,76.32,76.41,76.01,76.36,216000.0
2008-12-01 14:30:00,76.36,76.61,76.34,76.37,206900.0,76.36,76.61,76.34,76.37,206900.0
2008-12-01 14:40:00,76.38,76.54,76.33,76.47,125700.0,76.38,76.54,76.33,76.47,125700.0
2008-12-01 14:50:00,76.45,76.58,76.4,76.4,123000.0,76.45,76.58,76.4,76.4,123000.0
2008-12-01 15:00:00,76.41,76.43,76.16,76.16,210100.0,76.41,76.43,76.16,76.16,210100.0
2008-12-01 15:10:00,76.17,76.28,76.01,76.07,242200.0,76.17,76.28,76.01,76.07,242200.0
2008-12-01 15:20:00,76.06,76.14,76.0,76.03,226000.0,76.06,76.14,76.0,76.03,226000.0
2008-12-01 15:30:00,76.06,76.06,76.0,76.01,169700.0,76.06,76.06,76.0,76.01,169700.0
2008-12-01 15:40:00,76.01,76.02,75.79,75.88,318900.0,76.01,76.02,75.79,75.88,318900.0
2008-12-01 15:50:00,75.88,75.89,75.68,75.81,338000.0,75.88,75.89,75.68,75.81,338000.0
2008-12-02 09:30:00,76.9,77.1,76.78,77.03,620100.0,76.9,77.1,76.78,77.03,620100.0
2008-12-02 09:40:00,77.03,77.03,76.58,76.65,253200.0,77.03,77.03,76.58,76.65,253200.0
2008-12-02 09:50:00,76.68,76.98,76.63,76.76,302900.0,76.68,76.98,76.63,76.76,302900.0
2008-12-02 10:00:00,76.8,77.1,76.65,77.04,376400.0,76.8,77.1,76.65,77.04,376400.0
2008-12-02 10:10:00,77.04,77.32,76.97,77.16,325000.0,77.04,77.32,76.97,77.16,325000.0
2008-12-02 10:20:00,77.15,77.15,76.88,77.04,246200.0,77.15,77.15,76.88,77.04,246200.0
2008-12-02 10:30:00,77.02,77.16,76.95,77.16,267200.0,77.02,77.16,76.95,77.16,267200.0
2008-12-02 10:40:00,77.16,77.22,76.91,76.96,240200.0,77.16,77.22,76.91,76.96,240200.0
2008-12-02 10:50:00,76.96,76.98,76.76,76.79,201100.0,76.96,76.98,76.76,76.79,201100.0
2008-12-02 11:00:00,76.79,76.89,76.66,76.88,243900.0,76.79,76.89,76.66,76.88,243900.0
2008-12-02 11:10:00,76.87,76.89,76.51,76.59,225200.0,76.87,76.89,76.51,76.59,225200.0
2008-12-02 11:20:00,76.57,76.74,76.56,76.69,164500.0,76.57,76.74,76.56,76.69,164500.0
2008-12-02 11:30:00,76.66,76.84,76.63,76.65,94200.0,76.66,76.84,76.63,76.65,94200.0
2008-12-02 11:40:00,76.65,76.77,76.57,76.74,139300.0,76.65,76.77,76.57,76.74,139300.0
2008-12-02 11:50:00,76.74,76.89,76.7,76.84,138900.0,76.74,76.89,76.7,76.84,138900.0
2008-12-02 12:00:00,76.82,76.87,76.64,76.77,95800.0,76.82,76.87,76.64,76.77,95800.0
2008-12-02 12:10:00,76.76,76.82,76.63,76.79,72500.0,76.76,76.82,76.63,76.79,72500.0
2008-12-02 12:20:00,76.78,77.13,76.76,77.01,130200.0,76.78,77.13,76.76,77.01,130200.0
2008-12-02 12:30:00,77.03,77.22,76.97,77.03,145000.0,77.03,77.22,76.97,77.03,145000.0
2008-12-02 12:40:00,77.02,77.08,76.96,77.03,44500.0,77.02,77.08,76.96,77.03,44500.0
2008-12-02 12:50:00,76.97,77.08,76.89,76.99,81700.0,76.97,77.08,76.89,76.99,81700.0
2008-12-02 13:00:00,76.99,76.99,76.88,76.92,78700.0,76.99,76.99,76.88,76.92,78700.0
2008-12-02 13:10:00,76.9,77.06,76.9,76.99,75200.0,76.9,77.06,76.9,76.99,75200.0
2008-12-02 13:20:00,77.0,77.15,76.99,77.07,119700.0,77.0,77.15,76.99,77.07,119700.0
2008-12-02 13:30:00,77.09,77.11,76.9,76.92,101300.0,77.09,77.11,76.9,76.92,101300.0
2008-12-02 13:40:00,76.91,76.99,76.91,76.96,70800.0,76.91,76.99,76.91,76.96,70800.0
2008-12-02 13:50:00,76.97,76.98,76.81,76.9,77900.0,76.97,76.98,76.81,76.9,77900.0
2008-12-02 14:00:00,76.9,76.91,76.73,76.76,139500.0,76.9,76.91,76.73,76.76,139500.0
2008-12-02 14:10:00,76.76,76.77,76.64,76.67,107500.0,76.76,76.77,76.64,76.67,107500.0
2008-12-02 14:20:00,76.67,76.67,76.26,76.43,295100.0,76.67,76.67,76.26,76.43,295100.0
2008-12-02 14:30:00,76.44,76.67,76.43,76.58,117400.0,76.44,76.67,76.43,76.58,117400.0
2008-12-02 14:40:00,76.56,76.65,76.42,76.56,89000.0,76.56,76.65,76.42,76.56,89000.0
2008-12-02 14:50:00,76.56,76.81,76.52,76.71,156700.0,76.56,76.81,76.52,76.71,156700.0
2008-12-02 15:00:00,76.69,76.69,76.48,76.51,56300.0,76.69,76.69,76.48,76.51,56300.0
2008-12-02 15:10:00,76.5,76.68,76.45,76.67,62200.0,76.5,76.68,76.45,76.67,62200.0
2008-12-02 15:20:00,76.67,76.85,76.66,76.76,139600.0,76.67,76.85,76.66,76.76,139600.0
2008-12-02 15:30:00,76.75,76.96,76.73,76.82,121300.0,76.75,76.96,76.73,76.82,121300.0
2008-12-02 15:40:00,76.83,76.94,76.7,76.72,124900.0,76.83,76.94,76.7,76.72,124900.0
2008-12-02 15:50:00,76.72,76.95,76.69,76.95,185300.0,76.72,76.95,76.69,76.95,185300.0
2008-12-03 09:30:00,76.0,76.35,75.94,76.06,363000.0,76.0,76.35,75.94,76.06,363000.0
2008-12-03 09:40:00,76.06,76.07,75.86,75.92,257200.0,76.06,76.07,75.86,75.92,257200.0
2008-12-03 09:50:00,75.92,76.01,75.6,75.7,336700.0,75.92,76.01,75.6,75.7,336700.0
2008-12-03 10:00:00,75.69,75.69,75.14,75.57,638700.0,75.69,75.69,75.14,75.57,638700.0
2008-12-03 10:10:00,75.56,75.65,75.27,75.39,259800.0,75.56,75.65,75.27,75.39,259800.0
2008-12-03 10:20:00,75.38,75.68,75.27,75.63,399700.0,75.38,75.68,75.27,75.63,399700.0
2008-12-03 10:30:00,75.63,76.19,75.55,76.07,799900.0,75.63,76.19,75.55,76.07,799900.0
2008-12-03 10:40:00,76.06,76.68,75.91,76.56,575300.0,76.06,76.68,75.91,76.56,575300.0
2008-12-03 10:50:00,76.56,77.14,76.52,76.86,457500.0,76.56,77.14,76.52,76.86,457500.0
2008-12-03 11:00:00,76.87,76.89,76.59,76.6,279800.0,76.87,76.89,76.59,76.6,279800.0
2008-12-03 11:10:00,76.6,76.86,76.58,76.71,197900.0,76.6,76.86,76.58,76.71,197900.0
2008-12-03 11:20:00,76.71,76.72,76.5,76.53,269800.0,76.71,76.72,76.5,76.53,269800.0
2008-12-03 11:30:00,76.5,76.79,76.49,76.59,203900.0,76.5,76.79,76.49,76.59,203900.0
2008-12-03 11:40:00,76.59,76.74,76.55,76.57,99100.0,76.59,76.74,76.55,76.57,99100.0
2008-12-03 11:50:00,76.56,76.79,76.49,76.75,118000.0,76.56,76.79,76.49,76.75,118000.0
2008-12-03 12:00:00,76.74,76.76,76.38,76.47,236700.0,76.74,76.76,76.38,76.47,236700.0
2008-12-03 12:10:00,76.47,76.56,76.19,76.21,215100.0,76.47,76.56,76.19,76.21,215100.0
2008-12-03 12:20:00,76.21,76.52,75.99,76.2,383300.0,76.21,76.52,75.99,76.2,383300.0
2008-12-03 12:30:00,76.21,76.36,76.14,76.22,146200.0,76.21,76.36,76.14,76.22,146200.0
2008-12-03 12:40:00,76.2,76.22,76.04,76.14,72300.0,76.2,76.22,76.04,76.14,72300.0
2008-12-03 12:50:00,76.14,76.14,75.66,75.78,302200.0,76.14,76.14,75.66,75.78,302200.0
2008-12-03 13:00:00,75.78,75.83,75.62,75.71,206900.0,75.78,75.83,75.62,75.71,206900.0
2008-12-03 13:10:00,75.7,75.9,75.6,75.82,169300.0,75.7,75.9,75.6,75.82,169300.0
2008-12-03 13:20:00,75.81,75.98,75.56,75.75,174100.0,75.81,75.98,75.56,75.75,174100.0
2008-12-03 13:30:00,75.75,75.75,75.5,75.67,182000.0,75.75,75.75,75.5,75.67,182000.0
2008-12-03 13:40:00,75.67,75.74,75.5,75.61,237300.0,75.67,75.74,75.5,75.61,237300.0
2008-12-03 13:50:00,75.61,75.64,75.5,75.6,235300.0,75.61,75.64,75.5,75.6,235300.0
2008-12-03 14:00:00,75.6,75.78,75.51,75.73,187300.0,75.6,75.78,75.51,75.73,187300.0
2008-12-03 14:10:00,75.73,75.94,75.67,75.84,243600.0,75.73,75.94,75.67,75.84,243600.0
2008-12-03 14:20:00,75.84,76.15,75.8,75.94,292200.0,75.84,76.15,75.8,75.94,292200.0
2008-12-03 14:30:00,75.95,76.14,75.95,75.98,195400.0,75.95,76.14,75.95,75.98,195400.0
2008-12-03 14:40:00,75.98,76.17,75.97,76.06,138300.0,75.98,76.17,75.97,76.06,138300.0
2008-12-03 14:50:00,76.05,76.28,75.9,75.9,303700.0,76.05,76.28,75.9,75.9,303700.0
2008-12-03 15:00:00,75.9,77.0,75.3,76.05,223200.0,75.9,77.0,75.3,76.05,223200.0
2008-12-03 15:10:00,76.04,76.08,75.97,76.02,120900.0,76.04,76.08,75.97,76.02,120900.0
2008-12-03 15:20:00,76.04,76.06,75.85,75.9,196000.0,76.04,76.06,75.85,75.9,196000.0
2008-12-03 15:30:00,75.89,76.01,75.78,76.0,186300.0,75.89,76.01,75.78,76.0,186300.0
2008-12-03 15:40:00,76.0,76.17,75.99,76.13,218800.0,76.0,76.17,75.99,76.13,218800.0
2008-12-03 15:50:00,76.12,76.18,76.05,76.17,263700.0,76.12,76.18,76.05,76.17,263700.0
2008-12-04 09:30:00,75.59,76.01,75.54,75.96,470300.0,75.59,76.01,75.54,75.96,470300.0
2008-12-04 09:40:00,75.96,76.42,75.95,76.2,716900.0,75.96,76.42,75.95,76.2,716900.0
2008-12-04 09:50:00,76.22,76.42,76.1,76.1,340600.0,76.22,76.42,76.1,76.1,340600.0
2008-12-04 10:00:00,76.1,76.21,75.87,75.97,399200.0,76.1,76.21,75.87,75.97,399200.0
2008-12-04 10:10:00,75.97,76.12,75.9,76.01,264700.0,75.97,76.12,75.9,76.01,264700.0
2008-12-04 10:20:00,76.01,76.16,75.85,75.85,243600.0,76.01,76.16,75.85,75.85,243600.0
2008-12-04 10:30:00,75.84,76.15,75.67,76.08,238700.0,75.84,76.15,75.67,76.08,238700.0
2008-12-04 10:40:00,76.08,76.15,75.92,75.95,170100.0,76.08,76.15,75.92,75.95,170100.0
2008-12-04 10:50:00,75.95,76.37,75.9,76.19,410900.0,75.95,76.37,75.9,76.19,410900.0
2008-12-04 11:00:00,76.19,76.25,75.95,75.95,154200.0,76.19,76.25,75.95,75.95,154200.0
2008-12-04 11:10:00,75.95,76.34,75.87,76.25,356800.0,75.95,76.34,75.87,76.25,356800.0
2008-12-04 11:20:00,76.25,77.63,76.2,77.09,1349900.0,76.25,77.63,76.2,77.09,1349900.0
2008-12-04 11:30:00,77.09,77.1,76.54,76.83,732600.0,77.09,77.1,76.54,76.83,732600.0
2008-12-04 11:40:00,76.83,77.0,76.53,76.75,471600.0,76.83,77.0,76.53,76.75,471600.0
2008-12-04 11:50:00,76.76,77.1,76.53,76.87,346200.0,76.76,77.1,76.53,76.87,346200.0
2008-12-04 12:00:00,76.86,76.88,76.29,76.42,517500.0,76.86,76.88,76.29,76.42,517500.0
2008-12-04 12:10:00,76.42,76.43,75.8,75.84,550100.0,76.42,76.43,75.8,75.84,550100.0
2008-12-04 12:20:00,75.84,76.13,75.76,76.0,382100.0,75.84,76.13,75.76,76.0,382100.0
2008-12-04 12:30:00,76.01,76.05,75.86,76.02,226100.0,76.01,76.05,75.86,76.02,226100.0
2008-12-04 12:40:00,76.03,76.04,75.45,75.58,238400.0,76.03,76.04,75.45,75.58,238400.0
2008-12-04 12:50:00,75.62,75.67,75.4,75.52,206600.0,75.62,75.67,75.4,75.52,206600.0
2008-12-04 13:00:00,75.52,75.67,75.39,75.54,151000.0,75.52,75.67,75.39,75.54,151000.0
2008-12-04 13:10:00,75.55,75.65,75.16,75.27,224400.0,75.55,75.65,75.16,75.27,224400.0
2008-12-04 13:20:00,75.27,75.5,75.2,75.31,330100.0,75.27,75.5,75.2,75.31,330100.0
2008-12-04 13:30:00,75.31,75.52,75.21,75.5,248600.0,75.31,75.52,75.21,75.5,248600.0
2008-12-04 13:40:00,75.5,75.64,75.46,75.54,159500.0,75.5,75.64,75.46,75.54,159500.0
2008-12-04 13:50:00,75.54,75.75,75.48,75.59,152100.0,75.54,75.75,75.48,75.59,152100.0
2008-12-04 14:00:00,75.61,75.8,75.6,75.66,86100.0,75.61,75.8,75.6,75.66,86100.0
2008-12-04 14:10:00,75.67,75.76,75.48,75.48,122900.0,75.67,75.76,75.48,75.48,122900.0
2008-12-04 14:20:00,75.48,75.6,75.22,75.29,93900.0,75.48,75.6,75.22,75.29,93900.0
2008-12-04 14:30:00,75.31,75.54,75.3,75.48,63300.0,75.31,75.54,75.3,75.48,63300.0
2008-12-04 14:40:00,75.5,75.5,75.33,75.4,101900.0,75.5,75.5,75.33,75.4,101900.0
2008-12-04 14:50:00,75.38,75.45,75.32,75.37,61500.0,75.38,75.45,75.32,75.37,61500.0
2008-12-04 15:00:00,75.36,75.39,75.07,75.13,173400.0,75.36,75.39,75.07,75.13,173400.0
2008-12-04 15:10:00,75.13,75.25,75.09,75.17,131500.0,75.13,75.25,75.09,75.17,131500.0
2008-12-04 15:20:00,75.18,75.38,75.11,75.3,192400.0,75.18,75.38,75.11,75.3,192400.0
2008-12-04 15:30:00,75.3,75.35,75.22,75.23,101200.0,75.3,75.35,75.22,75.23,101200.0
2008-12-04 15:40:00,75.22,75.41,75.2,75.36,125200.0,75.22,75.41,75.2,75.36,125200.0
2008-12-04 15:50:00,75.35,75.49,75.2,75.49,131700.0,75.35,75.49,75.2,75.49,131700.0
2008-12-05 09:30:00,74.3,74.48,73.95,74.37,869000.0,74.3,74.48,73.95,74.37,869000.0
2008-12-05 09:40:00,74.37,74.39,73.86,73.91,501900.0,74.37,74.39,73.86,73.91,501900.0
2008-12-05 09:50:00,73.9,74.25,73.79,73.79,795500.0,73.9,74.25,73.79,73.79,795500.0
2008-12-05 10:00:00,73.79,74.01,73.73,73.89,662200.0,73.79,74.01,73.73,73.89,662200.0
2008-12-05 10:10:00,73.87,73.9,73.24,73.38,1552800.0,73.87,73.9,73.24,73.38,1552800.0
2008-12-05 10:20:00,73.38,73.58,73.24,73.55,608800.0,73.38,73.58,73.24,73.55,608800.0
2008-12-05 10:30:00,73.54,73.75,73.45,73.61,269100.0,73.54,73.75,73.45,73.61,269100.0
2008-12-05 10:40:00,73.61,73.61,73.28,73.53,405800.0,73.61,73.61,73.28,73.53,405800.0
2008-12-05 10:50:00,73.54,73.8,73.44,73.59,262400.0,73.54,73.8,73.44,73.59,262400.0
2008-12-05 11:00:00,73.6,73.71,73.49,73.57,157100.0,73.6,73.71,73.49,73.57,157100.0
2008-12-05 11:10:00,73.57,73.67,73.4,73.5,333800.0,73.57,73.67,73.4,73.5,333800.0
2008-12-05 11:20:00,73.51,73.59,73.08,73.2,400500.0,73.51,73.59,73.08,73.2,400500.0
2008-12-05 11:30:00,73.19,73.21,72.91,73.17,460900.0,73.19,73.21,72.91,73.17,460900.0
2008-12-05 11:40:00,73.17,73.33,73.08,73.21,202800.0,73.17,73.33,73.08,73.21,202800.0
2008-12-05 11:50:00,73.22,73.42,73.19,73.33,292600.0,73.22,73.42,73.19,73.33,292600.0
2008-12-05 12:00:00,73.35,73.4,73.16,73.39,151700.0,73.35,73.4,73.16,73.39,151700.0
2008-12-05 12:10:00,73.4,73.44,73.24,73.39,162100.0,73.4,73.44,73.24,73.39,162100.0
2008-12-05 12:20:00,73.37,73.72,73.37,73.66,147300.0,73.37,73.72,73.37,73.66,147300.0
2008-12-05 12:30:00,73.66,73.68,73.38,73.48,154800.0,73.66,73.68,73.38,73.48,154800.0
2008-12-05 12:40:00,73.45,73.49,73.24,73.37,125000.0,73.45,73.49,73.24,73.37,125000.0
2008-12-05 12:50:00,73.38,73.58,73.3,73.56,107900.0,73.38,73.58,73.3,73.56,107900.0
2008-12-05 13:00:00,73.57,73.88,73.57,73.85,192500.0,73.57,73.88,73.57,73.85,192500.0
2008-12-05 13:10:00,73.85,74.08,73.76,73.77,166500.0,73.85,74.08,73.76,73.77,166500.0
2008-12-05 13:20:00,73.79,74.2,73.79,74.02,170500.0,73.79,74.2,73.79,74.02,170500.0
2008-12-05 13:30:00,74.02,74.1,73.84,73.87,108700.0,74.02,74.1,73.84,73.87,108700.0
2008-12-05 13:40:00,73.88,74.38,73.86,74.28,612500.0,73.88,74.38,73.86,74.28,612500.0
2008-12-05 13:50:00,74.27,74.64,74.21,74.34,377900.0,74.27,74.64,74.21,74.34,377900.0
2008-12-05 14:00:00,74.32,74.47,74.09,74.11,162600.0,74.32,74.47,74.09,74.11,162600.0
2008-12-05 14:10:00,74.1,74.24,74.01,74.14,173600.0,74.1,74.24,74.01,74.14,173600.0
2008-12-05 14:20:00,74.14,74.26,74.04,74.17,97400.0,74.14,74.26,74.04,74.17,97400.0
2008-12-05 14:30:00,74.17,74.58,74.17,74.57,119400.0,74.17,74.58,74.17,74.57,119400.0
2008-12-05 14:40:00,74.58,74.74,74.48,74.73,121500.0,74.58,74.74,74.48,74.73,121500.0
2008-12-05 14:50:00,74.74,74.74,74.47,74.51,144600.0,74.74,74.74,74.47,74.51,144600.0
2008-12-05 15:00:00,74.5,74.6,74.4,74.44,141100.0,74.5,74.6,74.4,74.44,141100.0
2008-12-05 15:10:00,74.45,74.81,74.44,74.66,248900.0,74.45,74.81,74.44,74.66,248900.0
2008-12-05 15:20:00,74.65,74.65,74.41,74.57,99300.0,74.65,74.65,74.41,74.57,99300.0
2008-12-05 15:30:00,74.57,74.72,74.4,74.66,183400.0,74.57,74.72,74.4,74.66,183400.0
2008-12-05 15:40:00,74.66,74.72,74.55,74.59,155700.0,74.66,74.72,74.55,74.59,155700.0
2008-12-05 15:50:00,74.6,74.71,74.51,74.52,179100.0,74.6,74.71,74.51,74.52,179100.0
2008-12-08 09:30:00,76.49,76.51,76.25,76.36,440200.0,76.49,76.51,76.25,76.36,440200.0
2008-12-08 09:40:00,76.36,76.62,76.15,76.19,447600.0,76.36,76.62,76.15,76.19,447600.0
2008-12-08 09:50:00,76.17,76.18,75.71,75.77,440000.0,76.17,76.18,75.71,75.77,440000.0
2008-12-08 10:00:00,75.77,75.84,75.48,75.81,467900.0,75.77,75.84,75.48,75.81,467900.0
2008-12-08 10:10:00,75.79,75.94,75.71,75.89,370400.0,75.79,75.94,75.71,75.89,370400.0
2008-12-08 10:20:00,75.88,76.12,75.83,76.02,267000.0,75.88,76.12,75.83,76.02,267000.0
2008-12-08 10:30:00,76.03,76.35,75.97,76.32,232100.0,76.03,76.35,75.97,76.32,232100.0
2008-12-08 10:40:00,76.32,76.59,76.26,76.45,200000.0,76.32,76.59,76.26,76.45,200000.0
2008-12-08 10:50:00,76.43,76.49,76.06,76.17,214300.0,76.43,76.49,76.06,76.17,214300.0
2008-12-08 11:00:00,76.18,76.45,76.12,76.22,84500.0,76.18,76.45,76.12,76.22,84500.0
2008-12-08 11:10:00,76.21,76.24,76.03,76.09,170300.0,76.21,76.24,76.03,76.09,170300.0
2008-12-08 11:20:00,76.12,76.4,76.12,76.19,176600.0,76.12,76.4,76.12,76.19,176600.0
2008-12-08 11:30:00,76.17,76.39,76.11,76.2,121500.0,76.17,76.39,76.11,76.2,121500.0
2008-12-08 11:40:00,76.2,76.2,76.0,76.05,159900.0,76.2,76.2,76.0,76.05,159900.0
2008-12-08 11:50:00,76.04,76.1,75.75,75.92,124600.0,76.04,76.1,75.75,75.92,124600.0
2008-12-08 12:00:00,75.92,76.0,75.69,75.71,79600.0,75.92,76.0,75.69,75.71,79600.0
2008-12-08 12:10:00,75.7,76.07,75.69,75.94,106600.0,75.7,76.07,75.69,75.94,106600.0
2008-12-08 12:20:00,75.93,76.04,75.73,75.85,87800.0,75.93,76.04,75.73,75.85,87800.0
2008-12-08 12:30:00,75.84,75.94,75.59,75.94,117200.0,75.84,75.94,75.59,75.94,117200.0
2008-12-08 12:40:00,75.94,76.12,75.81,75.81,85200.0,75.94,76.12,75.81,75.81,85200.0
2008-12-08 12:50:00,75.81,75.92,75.67,75.82,107600.0,75.81,75.92,75.67,75.82,107600.0
2008-12-08 13:00:00,75.83,76.06,75.74,75.74,125400.0,75.83,76.06,75.74,75.74,125400.0
2008-12-08 13:10:00,75.74,75.8,75.55,75.59,123400.0,75.74,75.8,75.55,75.59,123400.0
2008-12-08 13:20:00,75.55,75.82,75.4,75.73,154700.0,75.55,75.82,75.4,75.73,154700.0
2008-12-08 13:30:00,75.73,75.84,75.63,75.82,123000.0,75.73,75.84,75.63,75.82,123000.0
2008-12-08 13:40:00,75.82,75.94,75.77,75.86,161400.0,75.82,75.94,75.77,75.86,161400.0
2008-12-08 13:50:00,75.86,75.96,75.8,75.91,71300.0,75.86,75.96,75.8,75.91,71300.0
2008-12-08 14:00:00,75.9,76.03,75.84,76.01,57700.0,75.9,76.03,75.84,76.01,57700.0
2008-12-08 14:10:00,76.0,76.07,75.88,75.98,70100.0,76.0,76.07,75.88,75.98,70100.0
2008-12-08 14:20:00,75.97,76.27,75.97,76.24,202000.0,75.97,76.27,75.97,76.24,202000.0
2008-12-08 14:30:00,76.26,76.32,76.2,76.24,214100.0,76.26,76.32,76.2,76.24,214100.0
2008-12-08 14:40:00,76.25,76.46,76.23,76.38,151700.0,76.25,76.46,76.23,76.38,151700.0
2008-12-08 14:50:00,76.39,76.46,76.34,76.42,148300.0,76.39,76.46,76.34,76.42,148300.0
2008-12-08 15:00:00,76.4,76.5,76.35,76.48,76000.0,76.4,76.5,76.35,76.48,76000.0
2008-12-08 15:10:00,76.47,76.5,76.33,76.33,87200.0,76.47,76.5,76.33,76.33,87200.0
2008-12-08 15:20:00,76.32,76.33,76.25,76.31,80700.0,76.32,76.33,76.25,76.31,80700.0
2008-12-08 15:30:00,76.3,76.4,76.25,76.27,61900.0,76.3,76.4,76.25,76.27,61900.0
2008-12-08 15:40:00,76.29,76.35,75.97,76.05,150400.0,76.29,76.35,75.97,76.05,150400.0
2008-12-08 15:50:00,76.06,76.35,76.05,76.2,199600.0,76.06,76.35,76.05,76.2,199600.0
2008-12-09 09:30:00,75.56,75.88,75.37,75.84,237200.0,75.56,75.88,75.37,75.84,237200.0
2008-12-09 09:40:00,75.77,76.16,75.66,75.85,506800.0,75.77,76.16,75.66,75.85,506800.0
2008-12-09 09:50:00,75.87,75.94,75.55,75.65,284900.0,75.87,75.94,75.55,75.65,284900.0
2008-12-09 10:00:00,75.66,75.85,75.3,75.33,405600.0,75.66,75.85,75.3,75.33,405600.0
2008-12-09 10:10:00,75.34,75.89,75.34,75.82,257400.0,75.34,75.89,75.34,75.82,257400.0
2008-12-09 10:20:00,75.84,75.86,75.7,75.81,188900.0,75.84,75.86,75.7,75.81,188900.0
2008-12-09 10:30:00,75.8,76.08,75.77,75.87,373500.0,75.8,76.08,75.77,75.87,373500.0
2008-12-09 10:40:00,75.86,76.05,75.85,75.92,121800.0,75.86,76.05,75.85,75.92,121800.0
2008-12-09 10:50:00,75.92,75.94,75.7,75.78,164000.0,75.92,75.94,75.7,75.78,164000.0
2008-12-09 11:00:00,75.78,75.98,75.58,75.65,230300.0,75.78,75.98,75.58,75.65,230300.0
2008-12-09 11:10:00,75.66,75.67,75.46,75.53,173400.0,75.66,75.67,75.46,75.53,173400.0
2008-12-09 11:20:00,75.53,75.56,75.34,75.43,189200.0,75.53,75.56,75.34,75.43,189200.0
2008-12-09 11:30:00,75.44,75.9,75.44,75.9,270000.0,75.44,75.9,75.44,75.9,270000.0
2008-12-09 11:40:00,75.89,76.07,75.84,75.87,178300.0,75.89,76.07,75.84,75.87,178300.0
2008-12-09 11:50:00,75.88,76.2,75.88,76.13,396800.0,75.88,76.2,75.88,76.13,396800.0
2008-12-09 12:00:00,76.12,76.57,76.08,76.49,354200.0,76.12,76.57,76.08,76.49,354200.0
2008-12-09 12:10:00,76.47,76.65,76.4,76.49,488200.0,76.47,76.65,76.4,76.49,488200.0
2008-12-09 12:20:00,76.49,76.57,76.4,76.56,226800.0,76.49,76.57,76.4,76.56,226800.0
2008-12-09 12:30:00,76.57,76.81,76.51,76.59,579800.0,76.57,76.81,76.51,76.59,579800.0
2008-12-09 12:40:00,76.58,76.8,76.55,76.65,416700.0,76.58,76.8,76.55,76.65,416700.0
2008-12-09 12:50:00,76.66,76.85,76.48,76.49,349000.0,76.66,76.85,76.48,76.49,349000.0
2008-12-09 13:00:00,76.5,76.54,76.23,76.47,327200.0,76.5,76.54,76.23,76.47,327200.0
2008-12-09 13:10:00,76.46,76.49,76.17,76.39,311800.0,76.46,76.49,76.17,76.39,311800.0
2008-12-09 13:20:00,76.37,76.48,76.13,76.14,197300.0,76.37,76.48,76.13,76.14,197300.0
2008-12-09 13:30:00,76.14,76.31,76.11,76.26,128600.0,76.14,76.31,76.11,76.26,128600.0
2008-12-09 13:40:00,76.25,76.44,76.2,76.44,94400.0,76.25,76.44,76.2,76.44,94400.0
2008-12-09 13:50:00,76.45,76.49,76.21,76.24,163600.0,76.45,76.49,76.21,76.24,163600.0
2008-12-09 14:00:00,76.24,76.26,76.09,76.15,159700.0,76.24,76.26,76.09,76.15,159700.0
2008-12-09 14:10:00,76.15,76.35,76.12,76.35,154400.0,76.15,76.35,76.12,76.35,154400.0
2008-12-09 14:20:00,76.35,76.35,76.0,76.04,133300.0,76.35,76.35,76.0,76.04,133300.0
2008-12-09 14:30:00,76.04,76.25,76.0,76.15,154900.0,76.04,76.25,76.0,76.15,154900.0
2008-12-09 14:40:00,76.16,76.27,76.13,76.24,90400.0,76.16,76.27,76.13,76.24,90400.0
2008-12-09 14:50:00,76.22,76.46,76.13,76.43,158200.0,76.22,76.46,76.13,76.43,158200.0
2008-12-09 15:00:00,76.4,76.48,76.29,76.4,126800.0,76.4,76.48,76.29,76.4,126800.0
2008-12-09 15:10:00,76.4,76.4,76.17,76.29,168600.0,76.4,76.4,76.17,76.29,168600.0
2008-12-09 15:20:00,76.31,76.37,76.19,76.22,134900.0,76.31,76.37,76.19,76.22,134900.0
2008-12-09 15:30:00,76.21,76.35,76.17,76.35,118200.0,76.21,76.35,76.17,76.35,118200.0
2008-12-09 15:40:00,76.36,76.43,76.26,76.39,160500.0,76.36,76.43,76.26,76.39,160500.0
2008-12-09 15:50:00,76.39,76.44,76.31,76.34,176900.0,76.39,76.44,76.31,76.34,176900.0
2008-12-10 09:30:00,79.2,79.58,79.15,79.34,907400.0,79.2,79.58,79.15,79.34,907400.0
2008-12-10 09:40:00,79.32,79.37,79.0,79.03,659400.0,79.32,79.37,79.0,79.03,659400.0
2008-12-10 09:50:00,79.0,79.19,78.92,79.17,509300.0,79.0,79.19,78.92,79.17,509300.0
2008-12-10 10:00:00,79.18,79.23,78.92,79.06,453800.0,79.18,79.23,78.92,79.06,453800.0
2008-12-10 10:10:00,79.05,79.45,79.04,79.39,414200.0,79.05,79.45,79.04,79.39,414200.0
2008-12-10 10:20:00,79.38,79.45,78.84,79.11,496900.0,79.38,79.45,78.84,79.11,496900.0
2008-12-10 10:30:00,79.09,79.27,78.95,79.14,426600.0,79.09,79.27,78.95,79.14,426600.0
2008-12-10 10:40:00,79.14,79.17,78.56,78.92,516100.0,79.14,79.17,78.56,78.92,516100.0
2008-12-10 10:50:00,78.96,78.96,78.58,78.82,348500.0,78.96,78.96,78.58,78.82,348500.0
2008-12-10 11:00:00,78.82,79.2,78.77,79.12,305700.0,78.82,79.2,78.77,79.12,305700.0
2008-12-10 11:10:00,79.1,79.35,79.07,79.32,374800.0,79.1,79.35,79.07,79.32,374800.0
2008-12-10 11:20:00,79.32,79.39,79.23,79.37,268300.0,79.32,79.39,79.23,79.37,268300.0
2008-12-10 11:30:00,79.36,79.7,79.32,79.58,666000.0,79.36,79.7,79.32,79.58,666000.0
2008-12-10 11:40:00,79.57,79.74,79.5,79.65,606100.0,79.57,79.74,79.5,79.65,606100.0
2008-12-10 11:50:00,79.65,79.93,79.55,79.77,799500.0,79.65,79.93,79.55,79.77,799500.0
2008-12-10 12:00:00,79.77,80.11,79.66,79.94,515700.0,79.77,80.11,79.66,79.94,515700.0
2008-12-10 12:10:00,79.94,80.04,79.7,79.71,436000.0,79.94,80.04,79.7,79.71,436000.0
2008-12-10 12:20:00,79.72,79.81,79.58,79.72,365800.0,79.72,79.81,79.58,79.72,365800.0
2008-12-10 12:30:00,79.71,79.82,79.58,79.81,283600.0,79.71,79.82,79.58,79.81,283600.0
2008-12-10 12:40:00,79.85,80.03,79.83,79.98,269900.0,79.85,80.03,79.83,79.98,269900.0
2008-12-10 12:50:00,79.98,80.08,79.83,79.84,313300.0,79.98,80.08,79.83,79.84,313300.0
2008-12-10 13:00:00,79.83,79.9,79.57,79.57,255100.0,79.83,79.9,79.57,79.57,255100.0
2008-12-10 13:10:00,79.57,80.05,79.55,79.72,368000.0,79.57,80.05,79.55,79.72,368000.0
2008-12-10 13:20:00,79.72,79.8,79.59,79.69,319200.0,79.72,79.8,79.59,79.69,319200.0
2008-12-10 13:30:00,79.69,79.76,79.64,79.7,298400.0,79.69,79.76,79.64,79.7,298400.0
2008-12-10 13:40:00,79.7,79.73,79.57,79.58,242900.0,79.7,79.73,79.57,79.58,242900.0
2008-12-10 13:50:00,79.56,79.57,79.29,79.43,399300.0,79.56,79.57,79.29,79.43,399300.0
2008-12-10 14:00:00,79.43,79.57,79.19,79.43,313500.0,79.43,79.57,79.19,79.43,313500.0
2008-12-10 14:10:00,79.44,79.6,79.36,79.51,280000.0,79.44,79.6,79.36,79.51,280000.0
2008-12-10 14:20:00,79.51,79.56,79.33,79.44,248600.0,79.51,79.56,79.33,79.44,248600.0
2008-12-10 14:30:00,79.46,79.68,79.33,79.62,241200.0,79.46,79.68,79.33,79.62,241200.0
2008-12-10 14:40:00,79.61,79.62,79.36,79.38,345700.0,79.61,79.62,79.36,79.38,345700.0
2008-12-10 14:50:00,79.38,79.53,79.34,79.47,170500.0,79.38,79.53,79.34,79.47,170500.0
2008-12-10 15:00:00,79.49,79.61,79.44,79.6,172800.0,79.49,79.61,79.44,79.6,172800.0
2008-12-10 15:10:00,79.6,79.68,79.58,79.59,169200.0,79.6,79.68,79.58,79.59,169200.0
2008-12-10 15:20:00,79.59,79.78,79.57,79.74,220700.0,79.59,79.78,79.57,79.74,220700.0
2008-12-10 15:30:00,79.75,79.79,79.58,79.59,315100.0,79.75,79.79,79.58,79.59,315100.0
2008-12-10 15:40:00,79.59,79.8,79.59,79.76,358600.0,79.59,79.8,79.59,79.76,358600.0
2008-12-10 15:50:00,79.77,79.84,79.72,79.78,394200.0,79.77,79.84,79.72,79.78,394200.0
2008-12-11 09:30:00,81.58,81.6,81.32,81.43,748700.0,81.58,81.6,81.32,81.43,748700.0
2008-12-11 09:40:00,81.44,81.56,81.29,81.49,393500.0,81.44,81.56,81.29,81.49,393500.0
2008-12-11 09:50:00,81.5,81.66,81.46,81.5,441200.0,81.5,81.66,81.46,81.5,441200.0
2008-12-11 10:00:00,81.5,81.74,81.46,81.63,508400.0,81.5,81.74,81.46,81.63,508400.0
2008-12-11 10:10:00,81.63,81.74,81.53,81.57,371500.0,81.63,81.74,81.53,81.57,371500.0
2008-12-11 10:20:00,81.57,81.82,81.54,81.77,383000.0,81.57,81.82,81.54,81.77,383000.0
2008-12-11 10:30:00,81.77,81.81,81.65,81.71,456200.0,81.77,81.81,81.65,81.71,456200.0
2008-12-11 10:40:00,81.72,81.74,80.89,80.98,1081300.0,81.72,81.74,80.89,80.98,1081300.0
2008-12-11 10:50:00,81.03,81.18,80.77,81.09,663400.0,81.03,81.18,80.77,81.09,663400.0
2008-12-11 11:00:00,81.1,81.2,80.77,81.09,430900.0,81.1,81.2,80.77,81.09,430900.0
2008-12-11 11:10:00,81.1,81.35,81.05,81.17,336400.0,81.1,81.35,81.05,81.17,336400.0
2008-12-11 11:20:00,81.16,81.19,81.0,81.06,209700.0,81.16,81.19,81.0,81.06,209700.0
2008-12-11 11:30:00,81.06,81.49,81.04,81.48,240800.0,81.06,81.49,81.04,81.48,240800.0
2008-12-11 11:40:00,81.47,81.61,81.41,81.58,234200.0,81.47,81.61,81.41,81.58,234200.0
2008-12-11 11:50:00,81.59,81.64,81.38,81.55,267000.0,81.59,81.64,81.38,81.55,267000.0
2008-12-11 12:00:00,81.56,81.72,81.54,81.7,339200.0,81.56,81.72,81.54,81.7,339200.0
2008-12-11 12:10:00,81.7,81.75,81.23,81.3,420200.0,81.7,81.75,81.23,81.3,420200.0
2008-12-11 12:20:00,81.26,81.63,81.26,81.5,361400.0,81.26,81.63,81.26,81.5,361400.0
2008-12-11 12:30:00,81.52,81.77,81.5,81.56,283300.0,81.52,81.77,81.5,81.56,283300.0
2008-12-11 12:40:00,81.54,81.77,81.51,81.75,411500.0,81.54,81.77,81.51,81.75,411500.0
2008-12-11 12:50:00,81.74,81.94,81.74,81.78,360300.0,81.74,81.94,81.74,81.78,360300.0
2008-12-11 13:00:00,81.78,81.81,81.5,81.54,226700.0,81.78,81.81,81.5,81.54,226700.0
2008-12-11 13:10:00,81.54,81.63,81.36,81.45,266700.0,81.54,81.63,81.36,81.45,266700.0
2008-12-11 13:20:00,81.45,81.52,81.33,81.42,254300.0,81.45,81.52,81.33,81.42,254300.0
2008-12-11 13:30:00,81.42,81.46,81.31,81.33,171100.0,81.42,81.46,81.31,81.33,171100.0
2008-12-11 13:40:00,81.33,81.37,81.26,81.26,122300.0,81.33,81.37,81.26,81.26,122300.0
2008-12-11 13:50:00,81.26,81.27,80.95,80.98,305700.0,81.26,81.27,80.95,80.98,305700.0
2008-12-11 14:00:00,80.98,81.16,80.97,81.1,130800.0,80.98,81.16,80.97,81.1,130800.0
2008-12-11 14:10:00,81.1,81.16,80.98,81.07,155300.0,81.1,81.16,80.98,81.07,155300.0
2008-12-11 14:20:00,81.09,81.13,80.99,81.09,180700.0,81.09,81.13,80.99,81.09,180700.0
2008-12-11 14:30:00,81.09,81.37,81.09,81.14,196700.0,81.09,81.37,81.09,81.14,196700.0
2008-12-11 14:40:00,81.14,81.18,80.95,81.02,120300.0,81.14,81.18,80.95,81.02,120300.0
2008-12-11 14:50:00,81.04,81.07,80.83,80.92,319400.0,81.04,81.07,80.83,80.92,319400.0
2008-12-11 15:00:00,80.92,80.92,80.79,80.89,163600.0,80.92,80.92,80.79,80.89,163600.0
2008-12-11 15:10:00,80.89,80.89,80.58,80.62,260100.0,80.89,80.89,80.58,80.62,260100.0
2008-12-11 15:20:00,80.61,80.84,80.59,80.79,192100.0,80.61,80.84,80.59,80.79,192100.0
2008-12-11 15:30:00,80.78,80.81,80.49,80.53,238700.0,80.78,80.81,80.49,80.53,238700.0
2008-12-11 15:40:00,80.52,80.84,80.49,80.8,288600.0,80.52,80.84,80.49,80.8,288600.0
2008-12-11 15:50:00,80.81,80.81,80.58,80.64,299900.0,80.81,80.81,80.58,80.64,299900.0
2008-12-12 09:30:00,80.55,81.34,80.42,81.15,847200.0,80.55,81.34,80.42,81.15,847200.0
2008-12-12 09:40:00,81.15,81.33,80.99,81.17,471800.0,81.15,81.33,80.99,81.17,471800.0
2008-12-12 09:50:00,81.18,81.52,81.05,81.35,632100.0,81.18,81.52,81.05,81.35,632100.0
2008-12-12 10:00:00,81.36,81.51,81.16,81.22,426100.0,81.36,81.51,81.16,81.22,426100.0
2008-12-12 10:10:00,81.21,81.27,81.04,81.09,523400.0,81.21,81.27,81.04,81.09,523400.0
2008-12-12 10:20:00,81.12,81.31,81.07,81.31,294100.0,81.12,81.31,81.07,81.31,294100.0
2008-12-12 10:30:00,81.31,81.43,81.21,81.35,263800.0,81.31,81.43,81.21,81.35,263800.0
2008-12-12 10:40:00,81.36,81.5,81.26,81.42,210800.0,81.36,81.5,81.26,81.42,210800.0
2008-12-12 10:50:00,81.41,81.63,81.41,81.54,360500.0,81.41,81.63,81.41,81.54,360500.0
2008-12-12 11:00:00,81.53,81.53,81.0,81.24,310500.0,81.53,81.53,81.0,81.24,310500.0
2008-12-12 11:10:00,81.24,81.29,80.77,80.79,365200.0,81.24,81.29,80.77,80.79,365200.0
2008-12-12 11:20:00,80.79,81.08,80.78,81.0,277800.0,80.79,81.08,80.78,81.0,277800.0
2008-12-12 11:30:00,80.99,81.05,80.5,80.54,367600.0,80.99,81.05,80.5,80.54,367600.0
2008-12-12 11:40:00,80.56,80.81,80.52,80.72,219200.0,80.56,80.81,80.52,80.72,219200.0
2008-12-12 11:50:00,80.72,80.86,80.58,80.81,140400.0,80.72,80.86,80.58,80.81,140400.0
2008-12-12 12:00:00,80.84,81.08,80.84,81.05,97300.0,80.84,81.08,80.84,81.05,97300.0
2008-12-12 12:10:00,81.06,81.22,80.89,81.22,274400.0,81.06,81.22,80.89,81.22,274400.0
2008-12-12 12:20:00,81.22,81.38,81.15,81.18,203500.0,81.22,81.38,81.15,81.18,203500.0
2008-12-12 12:30:00,81.17,81.44,81.09,81.3,111400.0,81.17,81.44,81.09,81.3,111400.0
2008-12-12 12:40:00,81.29,81.45,81.22,81.27,488100.0,81.29,81.45,81.22,81.27,488100.0
2008-12-12 12:50:00,81.28,81.31,80.94,80.97,225200.0,81.28,81.31,80.94,80.97,225200.0
2008-12-12 13:00:00,80.98,81.1,80.72,80.84,690800.0,80.98,81.1,80.72,80.84,690800.0
2008-12-12 13:10:00,80.84,81.01,80.77,81.0,91800.0,80.84,81.01,80.77,81.0,91800.0
2008-12-12 13:20:00,80.99,81.05,80.66,80.67,168700.0,80.99,81.05,80.66,80.67,168700.0
2008-12-12 13:30:00,80.66,80.68,80.51,80.59,216300.0,80.66,80.68,80.51,80.59,216300.0
2008-12-12 13:40:00,80.59,80.75,80.56,80.68,121200.0,80.59,80.75,80.56,80.68,121200.0
2008-12-12 13:50:00,80.68,80.74,80.51,80.52,112400.0,80.68,80.74,80.51,80.52,112400.0
2008-12-12 14:00:00,80.51,80.85,80.51,80.55,99000.0,80.51,80.85,80.51,80.55,99000.0
2008-12-12 14:10:00,80.56,80.73,80.53,80.59,87700.0,80.56,80.73,80.53,80.59,87700.0
2008-12-12 14:20:00,80.57,80.67,80.5,80.63,146100.0,80.57,80.67,80.5,80.63,146100.0
2008-12-12 14:30:00,80.62,80.89,80.53,80.84,144400.0,80.62,80.89,80.53,80.84,144400.0
2008-12-12 14:40:00,80.85,80.95,80.83,80.92,116900.0,80.85,80.95,80.83,80.92,116900.0
2008-12-12 14:50:00,80.92,80.98,80.73,80.75,139900.0,80.92,80.98,80.73,80.75,139900.0
2008-12-12 15:00:00,80.73,80.95,80.45,80.47,204400.0,80.73,80.95,80.45,80.47,204400.0
2008-12-12 15:10:00,80.47,80.61,80.39,80.41,310400.0,80.47,80.61,80.39,80.41,310400.0
2008-12-12 15:20:00,80.41,80.5,80.4,80.47,167700.0,80.41,80.5,80.4,80.47,167700.0
2008-12-12 15:30:00,80.49,80.59,80.41,80.59,130900.0,80.49,80.59,80.41,80.59,130900.0
2008-12-12 15:40:00,80.57,80.66,80.48,80.49,117700.0,80.57,80.66,80.48,80.49,117700.0
2008-12-12 15:50:00,80.49,80.79,80.46,80.79,118400.0,80.49,80.79,80.46,80.79,118400.0
2008-12-15 09:30:00,81.3,81.74,81.25,81.52,690000.0,81.3,81.74,81.25,81.52,690000.0
2008-12-15 09:40:00,81.55,81.64,81.33,81.54,459200.0,81.55,81.64,81.33,81.54,459200.0
2008-12-15 09:50:00,81.55,81.56,81.28,81.33,642700.0,81.55,81.56,81.28,81.33,642700.0
2008-12-15 10:00:00,81.32,81.51,81.23,81.42,210700.0,81.32,81.51,81.23,81.42,210700.0
2008-12-15 10:10:00,81.44,82.7,81.39,82.37,959300.0,81.44,82.7,81.39,82.37,959300.0
2008-12-15 10:20:00,82.37,82.9,82.32,82.79,785100.0,82.37,82.9,82.32,82.79,785100.0
2008-12-15 10:30:00,82.77,83.03,82.46,82.58,797200.0,82.77,83.03,82.46,82.58,797200.0
2008-12-15 10:40:00,82.57,82.72,82.47,82.63,567600.0,82.57,82.72,82.47,82.63,567600.0
2008-12-15 10:50:00,82.63,82.66,82.32,82.33,620300.0,82.63,82.66,82.32,82.33,620300.0
2008-12-15 11:00:00,82.33,82.52,82.24,82.47,231100.0,82.33,82.52,82.24,82.47,231100.0
2008-12-15 11:10:00,82.47,82.51,82.36,82.37,241100.0,82.47,82.51,82.36,82.37,241100.0
2008-12-15 11:20:00,82.38,82.52,82.33,82.51,230600.0,82.38,82.52,82.33,82.51,230600.0
2008-12-15 11:30:00,82.5,82.65,82.4,82.51,562800.0,82.5,82.65,82.4,82.51,562800.0
2008-12-15 11:40:00,82.5,82.59,82.49,82.51,317800.0,82.5,82.59,82.49,82.51,317800.0
2008-12-15 11:50:00,82.5,82.69,82.5,82.57,195900.0,82.5,82.69,82.5,82.57,195900.0
2008-12-15 12:00:00,82.55,82.82,82.51,82.77,151800.0,82.55,82.82,82.51,82.77,151800.0
2008-12-15 12:10:00,82.77,82.9,82.72,82.88,219300.0,82.77,82.9,82.72,82.88,219300.0
2008-12-15 12:20:00,82.88,82.9,82.69,82.71,230600.0,82.88,82.9,82.69,82.71,230600.0
2008-12-15 12:30:00,82.7,82.85,82.59,82.62,834100.0,82.7,82.85,82.59,82.62,834100.0
2008-12-15 12:40:00,82.61,82.61,82.42,82.42,190900.0,82.61,82.61,82.42,82.42,190900.0
2008-12-15 12:50:00,82.43,82.5,81.84,82.01,439300.0,82.43,82.5,81.84,82.01,439300.0
2008-12-15 13:00:00,82.01,82.07,81.95,82.04,197200.0,82.01,82.07,81.95,82.04,197200.0
2008-12-15 13:10:00,82.04,82.21,82.0,82.03,341200.0,82.04,82.21,82.0,82.03,341200.0
2008-12-15 13:20:00,82.03,82.39,82.01,82.37,437500.0,82.03,82.39,82.01,82.37,437500.0
2008-12-15 13:30:00,82.36,82.43,82.28,82.32,173700.0,82.36,82.43,82.28,82.32,173700.0
2008-12-15 13:40:00,82.31,82.52,82.31,82.46,242500.0,82.31,82.52,82.31,82.46,242500.0
2008-12-15 13:50:00,82.46,82.49,82.36,82.41,285100.0,82.46,82.49,82.36,82.41,285100.0
2008-12-15 14:00:00,82.4,82.42,82.13,82.19,458000.0,82.4,82.42,82.13,82.19,458000.0
2008-12-15 14:10:00,82.15,82.2,82.04,82.18,211000.0,82.15,82.2,82.04,82.18,211000.0
2008-12-15 14:20:00,82.18,82.29,82.1,82.14,211000.0,82.18,82.29,82.1,82.14,211000.0
2008-12-15 14:30:00,82.14,82.21,82.11,82.2,177700.0,82.14,82.21,82.11,82.2,177700.0
2008-12-15 14:40:00,82.19,82.26,82.13,82.15,135000.0,82.19,82.26,82.13,82.15,135000.0
2008-12-15 14:50:00,82.15,82.21,82.1,82.12,74100.0,82.15,82.21,82.1,82.12,74100.0
2008-12-15 15:00:00,82.12,82.2,82.11,82.13,117800.0,82.12,82.2,82.11,82.13,117800.0
2008-12-15 15:10:00,82.14,82.14,81.95,81.98,194800.0,82.14,82.14,81.95,81.98,194800.0
2008-12-15 15:20:00,81.98,82.28,81.94,82.28,293200.0,81.98,82.28,81.94,82.28,293200.0
2008-12-15 15:30:00,82.29,82.54,82.25,82.42,392000.0,82.29,82.54,82.25,82.42,392000.0
2008-12-15 15:40:00,82.42,82.57,82.39,82.48,349700.0,82.42,82.57,82.39,82.48,349700.0
2008-12-15 15:50:00,82.48,82.63,82.46,82.56,292700.0,82.48,82.63,82.46,82.56,292700.0
2008-12-16 09:30:00,82.38,82.41,82.08,82.17,739600.0,82.38,82.41,82.08,82.17,739600.0
2008-12-16 09:40:00,82.17,82.39,82.16,82.24,369000.0,82.17,82.39,82.16,82.24,369000.0
2008-12-16 09:50:00,82.24,82.6,82.08,82.58,428500.0,82.24,82.6,82.08,82.58,428500.0
2008-12-16 10:00:00,82.57,82.6,82.44,82.47,381500.0,82.57,82.6,82.44,82.47,381500.0
2008-12-16 10:10:00,82.47,82.49,82.26,82.44,319400.0,82.47,82.49,82.26,82.44,319400.0
2008-12-16 10:20:00,82.44,82.7,82.41,82.68,186500.0,82.44,82.7,82.41,82.68,186500.0
2008-12-16 10:30:00,82.68,82.77,82.41,82.45,382700.0,82.68,82.77,82.41,82.45,382700.0
2008-12-16 10:40:00,82.44,82.45,82.13,82.31,394700.0,82.44,82.45,82.13,82.31,394700.0
2008-12-16 10:50:00,82.29,82.29,81.93,82.21,327100.0,82.29,82.29,81.93,82.21,327100.0
2008-12-16 11:00:00,82.22,82.4,82.15,82.24,154300.0,82.22,82.4,82.15,82.24,154300.0
2008-12-16 11:10:00,82.22,82.45,82.19,82.43,135600.0,82.22,82.45,82.19,82.43,135600.0
2008-12-16 11:20:00,82.41,82.62,82.4,82.52,181100.0,82.41,82.62,82.4,82.52,181100.0
2008-12-16 11:30:00,82.53,82.66,82.52,82.6,140700.0,82.53,82.66,82.52,82.6,140700.0
2008-12-16 11:40:00,82.6,82.82,82.54,82.74,242200.0,82.6,82.82,82.54,82.74,242200.0
2008-12-16 11:50:00,82.74,82.77,82.56,82.57,116000.0,82.74,82.77,82.56,82.57,116000.0
2008-12-16 12:00:00,82.58,82.6,82.29,82.42,163800.0,82.58,82.6,82.29,82.42,163800.0
2008-12-16 12:10:00,82.43,82.63,82.4,82.55,138100.0,82.43,82.63,82.4,82.55,138100.0
2008-12-16 12:20:00,82.54,82.62,82.47,82.53,115700.0,82.54,82.62,82.47,82.53,115700.0
2008-12-16 12:30:00,82.53,82.57,82.42,82.47,155400.0,82.53,82.57,82.42,82.47,155400.0
2008-12-16 12:40:00,82.47,82.63,82.44,82.52,105500.0,82.47,82.63,82.44,82.52,105500.0
2008-12-16 12:50:00,82.52,82.61,82.41,82.56,125100.0,82.52,82.61,82.41,82.56,125100.0
2008-12-16 13:00:00,82.55,82.79,82.53,82.76,216200.0,82.55,82.79,82.53,82.76,216200.0
2008-12-16 13:10:00,82.78,82.9,82.69,82.9,283500.0,82.78,82.9,82.69,82.9,283500.0
2008-12-16 13:20:00,82.89,82.9,82.77,82.84,153600.0,82.89,82.9,82.77,82.84,153600.0
2008-12-16 13:30:00,82.83,82.86,82.72,82.8,163300.0,82.83,82.86,82.72,82.8,163300.0
2008-12-16 13:40:00,82.79,82.84,82.7,82.79,145900.0,82.79,82.84,82.7,82.79,145900.0
2008-12-16 13:50:00,82.79,82.86,82.74,82.86,114400.0,82.79,82.86,82.74,82.86,114400.0
2008-12-16 14:00:00,82.85,82.99,82.51,82.63,411600.0,82.85,82.99,82.51,82.63,411600.0
2008-12-16 14:10:00,82.67,82.73,82.51,82.61,155500.0,82.67,82.73,82.51,82.61,155500.0
2008-12-16 14:20:00,82.63,84.08,82.58,83.65,3000300.0,82.63,84.08,82.58,83.65,3000300.0
2008-12-16 14:30:00,83.65,83.88,83.39,83.6,1579000.0,83.65,83.88,83.39,83.6,1579000.0
2008-12-16 14:40:00,83.58,83.72,83.46,83.62,831400.0,83.58,83.72,83.46,83.62,831400.0
2008-12-16 14:50:00,83.62,84.36,83.6,84.27,1108200.0,83.62,84.36,83.6,84.27,1108200.0
2008-12-16 15:00:00,84.26,84.29,83.73,83.73,899400.0,84.26,84.29,83.73,83.73,899400.0
2008-12-16 15:10:00,83.75,84.62,83.72,84.32,944400.0,83.75,84.62,83.72,84.32,944400.0
2008-12-16 15:20:00,84.35,84.45,83.95,84.18,757200.0,84.35,84.45,83.95,84.18,757200.0
2008-12-16 15:30:00,84.18,84.22,83.9,84.21,412900.0,84.18,84.22,83.9,84.21,412900.0
2008-12-16 15:40:00,84.21,84.45,84.14,84.39,405100.0,84.21,84.45,84.14,84.39,405100.0
2008-12-16 15:50:00,84.39,84.64,84.39,84.51,534400.0,84.39,84.64,84.39,84.51,534400.0
2008-12-17 09:30:00,85.26,85.68,85.26,85.28,1142200.0,85.26,85.68,85.26,85.28,1142200.0
2008-12-17 09:40:00,85.28,85.5,85.1,85.37,790600.0,85.28,85.5,85.1,85.37,790600.0
2008-12-17 09:50:00,85.35,85.94,85.28,85.8,1112200.0,85.35,85.94,85.28,85.8,1112200.0
2008-12-17 10:00:00,85.79,85.99,85.58,85.92,853300.0,85.79,85.99,85.58,85.92,853300.0
2008-12-17 10:10:00,85.93,86.91,85.93,86.46,2301700.0,85.93,86.91,85.93,86.46,2301700.0
2008-12-17 10:20:00,86.45,86.5,86.1,86.2,1217600.0,86.45,86.5,86.1,86.2,1217600.0
2008-12-17 10:30:00,86.18,86.33,85.84,86.03,896700.0,86.18,86.33,85.84,86.03,896700.0
2008-12-17 10:40:00,86.01,86.14,85.35,85.38,1065400.0,86.01,86.14,85.35,85.38,1065400.0
2008-12-17 10:50:00,85.35,85.93,85.23,85.82,693000.0,85.35,85.93,85.23,85.82,693000.0
2008-12-17 11:00:00,85.82,86.25,85.8,86.21,599200.0,85.82,86.25,85.8,86.21,599200.0
2008-12-17 11:10:00,86.21,86.31,85.66,85.71,656200.0,86.21,86.31,85.66,85.71,656200.0
2008-12-17 11:20:00,85.69,85.74,85.48,85.55,504600.0,85.69,85.74,85.48,85.55,504600.0
2008-12-17 11:30:00,85.54,85.7,85.17,85.49,686300.0,85.54,85.7,85.17,85.49,686300.0
2008-12-17 11:40:00,85.49,85.77,84.8,85.05,835300.0,85.49,85.77,84.8,85.05,835300.0
2008-12-17 11:50:00,85.07,85.46,85.05,85.45,516200.0,85.07,85.46,85.05,85.45,516200.0
2008-12-17 12:00:00,85.44,85.5,85.12,85.47,542200.0,85.44,85.5,85.12,85.47,542200.0
2008-12-17 12:10:00,85.47,85.95,85.46,85.73,405100.0,85.47,85.95,85.46,85.73,405100.0
2008-12-17 12:20:00,85.73,85.78,85.56,85.61,378400.0,85.73,85.78,85.56,85.61,378400.0
2008-12-17 12:30:00,85.61,85.78,85.59,85.67,145900.0,85.61,85.78,85.59,85.67,145900.0
2008-12-17 12:40:00,85.67,85.7,85.38,85.41,733300.0,85.67,85.7,85.38,85.41,733300.0
2008-12-17 12:50:00,85.4,85.5,85.13,85.25,369800.0,85.4,85.5,85.13,85.25,369800.0
2008-12-17 13:00:00,85.24,85.6,85.18,85.56,218700.0,85.24,85.6,85.18,85.56,218700.0
2008-12-17 13:10:00,85.6,85.6,85.28,85.28,100500.0,85.6,85.6,85.28,85.28,100500.0
2008-12-17 13:20:00,85.29,85.55,85.15,85.47,181100.0,85.29,85.55,85.15,85.47,181100.0
2008-12-17 13:30:00,85.46,85.69,85.35,85.64,136600.0,85.46,85.69,85.35,85.64,136600.0
2008-12-17 13:40:00,85.63,85.74,85.48,85.52,120200.0,85.63,85.74,85.48,85.52,120200.0
2008-12-17 13:50:00,85.51,85.66,85.39,85.53,103900.0,85.51,85.66,85.39,85.53,103900.0
2008-12-17 14:00:00,85.5,85.62,85.46,85.57,118400.0,85.5,85.62,85.46,85.57,118400.0
2008-12-17 14:10:00,85.56,85.64,85.5,85.54,213900.0,85.56,85.64,85.5,85.54,213900.0
2008-12-17 14:20:00,85.53,85.66,85.44,85.47,313100.0,85.53,85.66,85.44,85.47,313100.0
2008-12-17 14:30:00,85.46,85.76,85.46,85.55,205100.0,85.46,85.76,85.46,85.55,205100.0
2008-12-17 14:40:00,85.55,85.67,85.48,85.65,222200.0,85.55,85.67,85.48,85.65,222200.0
2008-12-17 14:50:00,85.64,85.72,85.53,85.6,162000.0,85.64,85.72,85.53,85.6,162000.0
2008-12-17 15:00:00,85.61,85.68,85.56,85.58,119300.0,85.61,85.68,85.56,85.58,119300.0
2008-12-17 15:10:00,85.58,85.59,85.49,85.57,255700.0,85.58,85.59,85.49,85.57,255700.0
2008-12-17 15:20:00,85.57,85.63,85.45,85.49,189800.0,85.57,85.63,85.45,85.49,189800.0
2008-12-17 15:30:00,85.49,85.51,85.43,85.46,137600.0,85.49,85.51,85.43,85.46,137600.0
2008-12-17 15:40:00,85.46,85.65,85.43,85.58,274400.0,85.46,85.65,85.43,85.58,274400.0
2008-12-17 15:50:00,85.58,85.59,85.38,85.49,417600.0,85.58,85.59,85.38,85.49,417600.0
2008-12-18 09:30:00,84.88,85.12,84.75,84.9,874700.0,84.88,85.12,84.75,84.9,874700.0
2008-12-18 09:40:00,84.93,84.94,83.8,84.21,1074300.0,84.93,84.94,83.8,84.21,1074300.0
2008-12-18 09:50:00,84.21,84.29,83.82,83.92,700300.0,84.21,84.29,83.82,83.92,700300.0
2008-12-18 10:00:00,83.92,84.29,83.89,84.24,989600.0,83.92,84.29,83.89,84.24,989600.0
2008-12-18 10:10:00,84.25,84.55,84.23,84.45,512800.0,84.25,84.55,84.23,84.45,512800.0
2008-12-18 10:20:00,84.45,84.46,83.9,84.0,495200.0,84.45,84.46,83.9,84.0,495200.0
2008-12-18 10:30:00,84.0,84.17,83.97,84.03,353900.0,84.0,84.17,83.97,84.03,353900.0
2008-12-18 10:40:00,84.05,84.28,84.02,84.23,371100.0,84.05,84.28,84.02,84.23,371100.0
2008-12-18 10:50:00,84.21,84.8,84.18,84.52,495000.0,84.21,84.8,84.18,84.52,495000.0
2008-12-18 11:00:00,84.51,84.51,83.61,83.87,526000.0,84.51,84.51,83.61,83.87,526000.0
2008-12-18 11:10:00,83.86,83.97,83.46,83.63,610200.0,83.86,83.97,83.46,83.63,610200.0
2008-12-18 11:20:00,83.64,84.13,83.55,83.86,437700.0,83.64,84.13,83.55,83.86,437700.0
2008-12-18 11:30:00,83.86,83.92,83.63,83.72,395400.0,83.86,83.92,83.63,83.72,395400.0
2008-12-18 11:40:00,83.73,83.95,83.64,83.79,352700.0,83.73,83.95,83.64,83.79,352700.0
2008-12-18 11:50:00,83.79,83.94,83.75,83.86,173500.0,83.79,83.94,83.75,83.86,173500.0
2008-12-18 12:00:00,83.85,84.06,83.83,83.9,196300.0,83.85,84.06,83.83,83.9,196300.0
2008-12-18 12:10:00,83.9,84.24,83.8,84.2,307300.0,83.9,84.24,83.8,84.2,307300.0
2008-12-18 12:20:00,84.22,84.35,83.99,84.06,290800.0,84.22,84.35,83.99,84.06,290800.0
2008-12-18 12:30:00,84.07,84.2,83.97,84.06,202800.0,84.07,84.2,83.97,84.06,202800.0
2008-12-18 12:40:00,84.07,84.7,84.06,84.58,469100.0,84.07,84.7,84.06,84.58,469100.0
2008-12-18 12:50:00,84.58,84.64,84.33,84.48,324500.0,84.58,84.64,84.33,84.48,324500.0
2008-12-18 13:00:00,84.48,84.5,84.23,84.49,159000.0,84.48,84.5,84.23,84.49,159000.0
2008-12-18 13:10:00,84.48,84.58,84.44,84.57,118900.0,84.48,84.58,84.44,84.57,118900.0
2008-12-18 13:20:00,84.56,84.7,84.43,84.61,162700.0,84.56,84.7,84.43,84.61,162700.0
2008-12-18 13:30:00,84.61,84.63,84.41,84.43,172500.0,84.61,84.63,84.41,84.43,172500.0
2008-12-18 13:40:00,84.42,84.45,84.25,84.25,199900.0,84.42,84.45,84.25,84.25,199900.0
2008-12-18 13:50:00,84.25,84.35,84.16,84.22,242100.0,84.25,84.35,84.16,84.22,242100.0
2008-12-18 14:00:00,84.22,84.3,84.18,84.3,203700.0,84.22,84.3,84.18,84.3,203700.0
2008-12-18 14:10:00,84.31,84.34,84.17,84.19,256700.0,84.31,84.34,84.17,84.19,256700.0
2008-12-18 14:20:00,84.19,84.24,84.11,84.17,408700.0,84.19,84.24,84.11,84.17,408700.0
2008-12-18 14:30:00,84.16,84.25,84.15,84.2,185800.0,84.16,84.25,84.15,84.2,185800.0
2008-12-18 14:40:00,84.2,84.21,84.07,84.16,221400.0,84.2,84.21,84.07,84.16,221400.0
2008-12-18 14:50:00,84.15,84.21,84.1,84.18,326300.0,84.15,84.21,84.1,84.18,326300.0
2008-12-18 15:00:00,84.18,84.25,84.08,84.15,538200.0,84.18,84.25,84.08,84.15,538200.0
2008-12-18 15:10:00,84.15,84.15,83.99,84.11,465800.0,84.15,84.15,83.99,84.11,465800.0
2008-12-18 15:20:00,84.12,84.12,83.96,83.97,239700.0,84.12,84.12,83.96,83.97,239700.0
2008-12-18 15:30:00,83.97,84.2,83.92,84.1,658100.0,83.97,84.2,83.92,84.1,658100.0
2008-12-18 15:40:00,84.09,84.14,83.96,83.96,388400.0,84.09,84.14,83.96,83.96,388400.0
2008-12-18 15:50:00,83.96,84.06,83.83,83.89,452100.0,83.96,84.06,83.83,83.89,452100.0
2008-12-19 09:30:00,82.65,82.82,82.5,82.64,480400.0,82.65,82.82,82.5,82.64,480400.0
2008-12-19 09:40:00,82.62,82.87,82.44,82.47,323100.0,82.62,82.87,82.44,82.47,323100.0
2008-12-19 09:50:00,82.49,82.56,82.03,82.03,421300.0,82.49,82.56,82.03,82.03,421300.0
2008-12-19 10:00:00,82.04,82.25,82.01,82.1,445300.0,82.04,82.25,82.01,82.1,445300.0
2008-12-19 10:10:00,82.09,82.36,82.07,82.27,402600.0,82.09,82.36,82.07,82.27,402600.0
2008-12-19 10:20:00,82.27,82.78,82.17,82.47,452300.0,82.27,82.78,82.17,82.47,452300.0
2008-12-19 10:30:00,82.48,82.56,82.15,82.17,293100.0,82.48,82.56,82.15,82.17,293100.0
2008-12-19 10:40:00,82.16,82.52,82.12,82.46,354100.0,82.16,82.52,82.12,82.46,354100.0
2008-12-19 10:50:00,82.45,82.7,82.39,82.45,224300.0,82.45,82.7,82.39,82.45,224300.0
2008-12-19 11:00:00,82.46,82.63,82.41,82.48,185600.0,82.46,82.63,82.41,82.48,185600.0
2008-12-19 11:10:00,82.51,82.74,82.43,82.58,258400.0,82.51,82.74,82.43,82.58,258400.0
2008-12-19 11:20:00,82.57,82.65,82.39,82.43,232100.0,82.57,82.65,82.39,82.43,232100.0
2008-12-19 11:30:00,82.45,82.59,82.28,82.31,257300.0,82.45,82.59,82.28,82.31,257300.0
2008-12-19 11:40:00,82.31,82.58,82.21,82.55,278800.0,82.31,82.58,82.21,82.55,278800.0
2008-12-19 11:50:00,82.55,82.55,82.24,82.53,302500.0,82.55,82.55,82.24,82.53,302500.0
2008-12-19 12:00:00,82.55,82.62,82.43,82.47,115500.0,82.55,82.62,82.43,82.47,115500.0
2008-12-19 12:10:00,82.49,82.58,82.35,82.39,126800.0,82.49,82.58,82.35,82.39,126800.0
2008-12-19 12:20:00,82.39,82.45,82.26,82.26,154300.0,82.39,82.45,82.26,82.26,154300.0
2008-12-19 12:30:00,82.27,82.44,82.25,82.39,107400.0,82.27,82.44,82.25,82.39,107400.0
2008-12-19 12:40:00,82.39,82.44,82.27,82.28,96200.0,82.39,82.44,82.27,82.28,96200.0
2008-12-19 12:50:00,82.28,82.36,82.18,82.34,96800.0,82.28,82.36,82.18,82.34,96800.0
2008-12-19 13:00:00,82.34,82.39,82.27,82.33,116000.0,82.34,82.39,82.27,82.33,116000.0
2008-12-19 13:10:00,82.33,82.45,82.33,82.4,76600.0,82.33,82.45,82.33,82.4,76600.0
2008-12-19 13:20:00,82.4,82.45,82.25,82.28,94500.0,82.4,82.45,82.25,82.28,94500.0
2008-12-19 13:30:00,82.29,82.5,82.28,82.47,110800.0,82.29,82.5,82.28,82.47,110800.0
2008-12-19 13:40:00,82.46,82.52,82.43,82.46,70400.0,82.46,82.52,82.43,82.46,70400.0
2008-12-19 13:50:00,82.46,82.63,82.44,82.59,138700.0,82.46,82.63,82.44,82.59,138700.0
2008-12-19 14:00:00,82.58,82.65,82.43,82.54,170200.0,82.58,82.65,82.43,82.54,170200.0
2008-12-19 14:10:00,82.57,82.65,82.49,82.61,140200.0,82.57,82.65,82.49,82.61,140200.0
2008-12-19 14:20:00,82.6,82.71,82.49,82.65,117400.0,82.6,82.71,82.49,82.65,117400.0
2008-12-19 14:30:00,82.65,82.67,82.54,82.63,108100.0,82.65,82.67,82.54,82.63,108100.0
2008-12-19 14:40:00,82.63,82.64,82.57,82.62,95200.0,82.63,82.64,82.57,82.62,95200.0
2008-12-19 14:50:00,82.62,82.67,82.58,82.64,99100.0,82.62,82.67,82.58,82.64,99100.0
2008-12-19 15:00:00,82.64,82.74,82.63,82.69,150700.0,82.64,82.74,82.63,82.69,150700.0
2008-12-19 15:10:00,82.69,82.69,82.47,82.51,163900.0,82.69,82.69,82.47,82.51,163900.0
2008-12-19 15:20:00,82.5,82.62,82.5,82.58,127100.0,82.5,82.62,82.5,82.58,127100.0
2008-12-19 15:30:00,82.56,82.58,82.47,82.51,168500.0,82.56,82.58,82.47,82.51,168500.0
2008-12-19 15:40:00,82.5,82.52,82.42,82.45,249000.0,82.5,82.52,82.42,82.45,249000.0
2008-12-19 15:50:00,82.46,82.61,82.4,82.58,258500.0,82.46,82.61,82.4,82.58,258500.0
2008-12-22 09:30:00,83.57,83.81,83.53,83.67,371900.0,83.57,83.81,83.53,83.67,371900.0
2008-12-22 09:40:00,83.67,83.7,83.43,83.57,229000.0,83.67,83.7,83.43,83.57,229000.0
2008-12-22 09:50:00,83.57,83.65,83.52,83.55,154600.0,83.57,83.65,83.52,83.55,154600.0
2008-12-22 10:00:00,83.54,83.64,83.43,83.47,175500.0,83.54,83.64,83.43,83.47,175500.0
2008-12-22 10:10:00,83.46,83.48,83.19,83.36,258000.0,83.46,83.48,83.19,83.36,258000.0
2008-12-22 10:20:00,83.36,83.52,83.32,83.48,205600.0,83.36,83.52,83.32,83.48,205600.0
2008-12-22 10:30:00,83.47,83.53,83.37,83.51,140300.0,83.47,83.53,83.37,83.51,140300.0
2008-12-22 10:40:00,83.5,83.55,83.38,83.39,134200.0,83.5,83.55,83.38,83.39,134200.0
2008-12-22 10:50:00,83.39,83.52,83.26,83.3,176500.0,83.39,83.52,83.26,83.3,176500.0
2008-12-22 11:00:00,83.3,83.43,83.14,83.32,277700.0,83.3,83.43,83.14,83.32,277700.0
2008-12-22 11:10:00,83.33,83.43,83.24,83.42,163700.0,83.33,83.43,83.24,83.42,163700.0
2008-12-22 11:20:00,83.44,83.48,83.19,83.25,155000.0,83.44,83.48,83.19,83.25,155000.0
2008-12-22 11:30:00,83.26,83.32,83.14,83.19,150300.0,83.26,83.32,83.14,83.19,150300.0
2008-12-22 11:40:00,83.2,83.35,82.96,83.33,172500.0,83.2,83.35,82.96,83.33,172500.0
2008-12-22 11:50:00,83.33,83.47,83.27,83.37,98500.0,83.33,83.47,83.27,83.37,98500.0
2008-12-22 12:00:00,83.38,83.5,83.36,83.47,241200.0,83.38,83.5,83.36,83.47,241200.0
2008-12-22 12:10:00,83.47,83.61,83.47,83.59,145400.0,83.47,83.61,83.47,83.59,145400.0
2008-12-22 12:20:00,83.61,83.62,83.44,83.48,91900.0,83.61,83.62,83.44,83.48,91900.0
2008-12-22 12:30:00,83.48,83.54,83.46,83.51,90900.0,83.48,83.54,83.46,83.51,90900.0
2008-12-22 12:40:00,83.53,83.61,83.46,83.51,101300.0,83.53,83.61,83.46,83.51,101300.0
2008-12-22 12:50:00,83.54,83.56,83.33,83.37,96100.0,83.54,83.56,83.33,83.37,96100.0
2008-12-22 13:00:00,83.38,83.48,83.31,83.34,115900.0,83.38,83.48,83.31,83.34,115900.0
2008-12-22 13:10:00,83.34,83.45,83.3,83.37,85800.0,83.34,83.45,83.3,83.37,85800.0
2008-12-22 13:20:00,83.36,83.41,83.1,83.33,265600.0,83.36,83.41,83.1,83.33,265600.0
2008-12-22 13:30:00,83.35,83.36,83.2,83.33,106000.0,83.35,83.36,83.2,83.33,106000.0
2008-12-22 13:40:00,83.33,83.34,83.09,83.12,112700.0,83.33,83.34,83.09,83.12,112700.0
2008-12-22 13:50:00,83.12,83.29,83.02,83.22,174700.0,83.12,83.29,83.02,83.22,174700.0
2008-12-22 14:00:00,83.23,83.33,83.06,83.32,133000.0,83.23,83.33,83.06,83.32,133000.0
2008-12-22 14:10:00,83.32,83.32,83.1,83.17,120500.0,83.32,83.32,83.1,83.17,120500.0
2008-12-22 14:20:00,83.18,83.19,83.05,83.1,250500.0,83.18,83.19,83.05,83.1,250500.0
2008-12-22 14:30:00,83.1,83.14,83.04,83.14,132900.0,83.1,83.14,83.04,83.14,132900.0
2008-12-22 14:40:00,83.13,83.19,83.1,83.18,55700.0,83.13,83.19,83.1,83.18,55700.0
2008-12-22 14:50:00,83.18,83.2,83.04,83.05,112000.0,83.18,83.2,83.04,83.05,112000.0
2008-12-22 15:00:00,83.05,83.09,82.79,83.06,352400.0,83.05,83.09,82.79,83.06,352400.0
2008-12-22 15:10:00,83.07,83.22,83.07,83.15,107200.0,83.07,83.22,83.07,83.15,107200.0
2008-12-22 15:20:00,83.14,83.22,83.09,83.1,85300.0,83.14,83.22,83.09,83.1,85300.0
2008-12-22 15:30:00,83.11,83.26,83.08,83.24,132900.0,83.11,83.26,83.08,83.24,132900.0
2008-12-22 15:40:00,83.23,83.32,83.21,83.28,139900.0,83.23,83.32,83.21,83.28,139900.0
2008-12-22 15:50:00,83.29,83.47,83.29,83.47,259000.0,83.29,83.47,83.29,83.47,259000.0
2008-12-23 09:30:00,82.93,83.0,82.91,82.98,137300.0,82.93,83.0,82.91,82.98,137300.0
2008-12-23 09:40:00,82.99,83.31,82.93,83.31,199000.0,82.99,83.31,82.93,83.31,199000.0
2008-12-23 09:50:00,83.28,83.39,83.06,83.07,135300.0,83.28,83.39,83.06,83.07,135300.0
2008-12-23 10:00:00,83.07,83.16,82.95,82.98,244200.0,83.07,83.16,82.95,82.98,244200.0
2008-12-23 10:10:00,82.98,83.04,82.92,83.03,106200.0,82.98,83.04,82.92,83.03,106200.0
2008-12-23 10:20:00,83.04,83.05,82.94,82.99,100900.0,83.04,83.05,82.94,82.99,100900.0
2008-12-23 10:30:00,82.99,83.05,82.93,82.94,191800.0,82.99,83.05,82.93,82.94,191800.0
2008-12-23 10:40:00,82.96,82.98,82.8,82.92,174800.0,82.96,82.98,82.8,82.92,174800.0
2008-12-23 10:50:00,82.91,82.95,82.42,82.6,315100.0,82.91,82.95,82.42,82.6,315100.0
2008-12-23 11:00:00,82.61,82.88,82.61,82.84,281200.0,82.61,82.88,82.61,82.84,281200.0
2008-12-23 11:10:00,82.84,82.84,82.46,82.46,100000.0,82.84,82.84,82.46,82.46,100000.0
2008-12-23 11:20:00,82.46,82.46,81.78,81.85,742600.0,82.46,82.46,81.78,81.85,742600.0
2008-12-23 11:30:00,81.85,82.11,81.83,82.04,318800.0,81.85,82.11,81.83,82.04,318800.0
2008-12-23 11:40:00,82.06,82.22,81.95,82.14,143700.0,82.06,82.22,81.95,82.14,143700.0
2008-12-23 11:50:00,82.12,82.13,81.79,81.82,154700.0,82.12,82.13,81.79,81.82,154700.0
2008-12-23 12:00:00,81.81,82.02,81.59,81.95,287000.0,81.81,82.02,81.59,81.95,287000.0
2008-12-23 12:10:00,81.94,82.08,81.79,82.07,102100.0,81.94,82.08,81.79,82.07,102100.0
2008-12-23 12:20:00,82.09,82.09,81.96,82.07,76300.0,82.09,82.09,81.96,82.07,76300.0
2008-12-23 12:30:00,82.06,82.26,82.02,82.07,103600.0,82.06,82.26,82.02,82.07,103600.0
2008-12-23 12:40:00,82.07,82.11,81.87,82.09,180000.0,82.07,82.11,81.87,82.09,180000.0
2008-12-23 12:50:00,82.08,82.26,82.08,82.16,72700.0,82.08,82.26,82.08,82.16,72700.0
2008-12-23 13:00:00,82.15,82.26,82.08,82.24,48400.0,82.15,82.26,82.08,82.24,48400.0
2008-12-23 13:10:00,82.26,82.47,82.21,82.39,137000.0,82.26,82.47,82.21,82.39,137000.0
2008-12-23 13:20:00,82.39,82.5,82.31,82.5,127300.0,82.39,82.5,82.31,82.5,127300.0
2008-12-23 13:30:00,82.5,82.5,82.35,82.41,133100.0,82.5,82.5,82.35,82.41,133100.0
2008-12-23 13:40:00,82.42,82.55,82.4,82.51,84000.0,82.42,82.55,82.4,82.51,84000.0
2008-12-23 13:50:00,82.51,82.62,82.49,82.51,70700.0,82.51,82.62,82.49,82.51,70700.0
2008-12-23 14:00:00,82.5,82.56,82.44,82.48,56500.0,82.5,82.56,82.44,82.48,56500.0
2008-12-23 14:10:00,82.48,82.59,82.44,82.51,83300.0,82.48,82.59,82.44,82.51,83300.0
2008-12-23 14:20:00,82.52,82.57,82.48,82.54,93400.0,82.52,82.57,82.48,82.54,93400.0
2008-12-23 14:30:00,82.54,82.57,82.46,82.53,85900.0,82.54,82.57,82.46,82.53,85900.0
2008-12-23 14:40:00,82.52,82.66,82.52,82.64,219100.0,82.52,82.66,82.52,82.64,219100.0
2008-12-23 14:50:00,82.66,82.67,82.57,82.59,115800.0,82.66,82.67,82.57,82.59,115800.0
2008-12-23 15:00:00,82.57,82.65,82.55,82.6,98000.0,82.57,82.65,82.55,82.6,98000.0
2008-12-23 15:10:00,82.6,82.68,82.59,82.64,191300.0,82.6,82.68,82.59,82.64,191300.0
2008-12-23 15:20:00,82.64,82.65,82.58,82.61,38800.0,82.64,82.65,82.58,82.61,38800.0
2008-12-23 15:30:00,82.61,82.68,82.6,82.67,126400.0,82.61,82.68,82.6,82.67,126400.0
2008-12-23 15:40:00,82.67,82.67,82.61,82.63,127200.0,82.67,82.67,82.61,82.63,127200.0
2008-12-23 15:50:00,82.63,82.66,82.59,82.63,120000.0,82.63,82.66,82.59,82.63,120000.0
2008-12-24 08:00:00,82.4,82.47,82.19,82.22,7400.0,82.4,82.47,82.19,82.22,7400.0
2008-12-24 08:10:00,82.3,82.3,82.3,82.3,100.0,82.3,82.3,82.3,82.3,100.0
2008-12-24 08:20:00,82.23,82.27,82.23,82.27,600.0,82.23,82.27,82.23,82.27,600.0
2008-12-24 08:30:00,82.45,82.46,82.27,82.46,400.0,82.45,82.46,82.27,82.46,400.0
2008-12-24 08:40:00,82.45,82.45,82.45,82.45,1100.0,82.45,82.45,82.45,82.45,1100.0
2008-12-24 08:50:00,82.38,82.49,82.38,82.49,700.0,82.38,82.49,82.38,82.49,700.0
2008-12-24 09:00:00,82.5,82.58,82.5,82.58,1000.0,82.5,82.58,82.5,82.58,1000.0
2008-12-24 09:10:00,82.59,82.59,82.46,82.46,4200.0,82.59,82.59,82.46,82.46,4200.0
2008-12-24 09:20:00,82.49,82.49,82.48,82.48,300.0,82.49,82.49,82.48,82.48,300.0
2008-12-24 09:30:00,82.48,82.8,82.47,82.67,171900.0,82.48,82.8,82.47,82.67,171900.0
2008-12-24 09:40:00,82.68,82.95,82.66,82.78,98500.0,82.68,82.95,82.66,82.78,98500.0
2008-12-24 09:50:00,82.76,82.81,82.7,82.8,48200.0,82.76,82.81,82.7,82.8,48200.0
2008-12-24 10:00:00,82.82,82.9,82.81,82.87,73600.0,82.82,82.9,82.81,82.87,73600.0
2008-12-24 10:10:00,82.88,82.9,82.82,82.88,102000.0,82.88,82.9,82.82,82.88,102000.0
2008-12-24 10:20:00,82.88,83.1,82.84,82.89,169300.0,82.88,83.1,82.84,82.89,169300.0
2008-12-24 10:30:00,82.89,83.07,82.86,82.94,156600.0,82.89,83.07,82.86,82.94,156600.0
2008-12-24 10:40:00,82.95,83.02,82.83,83.0,95200.0,82.95,83.02,82.83,83.0,95200.0
2008-12-24 10:50:00,83.01,83.04,82.87,82.92,83600.0,83.01,83.04,82.87,82.92,83600.0
2008-12-24 11:00:00,82.91,83.15,82.91,83.13,53100.0,82.91,83.15,82.91,83.13,53100.0
2008-12-24 11:10:00,83.14,83.17,82.99,82.99,153300.0,83.14,83.17,82.99,82.99,153300.0
2008-12-24 11:20:00,83.01,83.01,82.75,82.81,68900.0,83.01,83.01,82.75,82.81,68900.0
2008-12-24 11:30:00,82.8,83.02,82.76,82.96,79800.0,82.8,83.02,82.76,82.96,79800.0
2008-12-24 11:40:00,82.95,83.08,82.93,83.03,39500.0,82.95,83.08,82.93,83.03,39500.0
2008-12-24 11:50:00,83.04,83.3,83.04,83.27,64600.0,83.04,83.3,83.04,83.27,64600.0
2008-12-24 12:00:00,83.26,83.28,83.15,83.22,63900.0,83.26,83.28,83.15,83.22,63900.0
2008-12-24 12:10:00,83.22,83.27,83.15,83.25,103700.0,83.22,83.27,83.15,83.25,103700.0
2008-12-24 12:20:00,83.26,83.47,83.25,83.44,116300.0,83.26,83.47,83.25,83.44,116300.0
2008-12-24 12:30:00,83.42,83.44,83.37,83.44,42800.0,83.42,83.44,83.37,83.44,42800.0
2008-12-24 12:40:00,83.44,83.57,83.38,83.43,139800.0,83.44,83.57,83.38,83.43,139800.0
2008-12-24 12:50:00,83.43,83.49,83.38,83.45,77900.0,83.43,83.49,83.38,83.45,77900.0
2008-12-26 09:30:00,83.52,83.54,83.32,83.33,86500.0,83.52,83.54,83.32,83.33,86500.0
2008-12-26 09:40:00,83.35,83.51,83.3,83.48,44600.0,83.35,83.51,83.3,83.48,44600.0
2008-12-26 09:50:00,83.49,83.53,83.42,83.44,43100.0,83.49,83.53,83.42,83.44,43100.0
2008-12-26 10:00:00,83.45,83.48,83.36,83.37,35800.0,83.45,83.48,83.36,83.37,35800.0
2008-12-26 10:10:00,83.37,83.44,83.33,83.38,54900.0,83.37,83.44,83.33,83.38,54900.0
2008-12-26 10:20:00,83.39,83.42,83.31,83.39,52800.0,83.39,83.42,83.31,83.39,52800.0
2008-12-26 10:30:00,83.36,83.36,83.28,83.29,37100.0,83.36,83.36,83.28,83.29,37100.0
2008-12-26 10:40:00,83.3,83.32,83.14,83.21,72700.0,83.3,83.32,83.14,83.21,72700.0
2008-12-26 10:50:00,83.22,83.23,83.12,83.17,49500.0,83.22,83.23,83.12,83.17,49500.0
2008-12-26 11:00:00,83.15,83.36,83.12,83.31,59700.0,83.15,83.36,83.12,83.31,59700.0
2008-12-26 11:10:00,83.31,83.35,83.23,83.35,28900.0,83.31,83.35,83.23,83.35,28900.0
2008-12-26 11:20:00,83.35,83.51,83.33,83.49,81800.0,83.35,83.51,83.33,83.49,81800.0
2008-12-26 11:30:00,83.47,83.51,83.41,83.45,63500.0,83.47,83.51,83.41,83.45,63500.0
2008-12-26 11:40:00,83.46,83.56,83.41,83.51,61400.0,83.46,83.56,83.41,83.51,61400.0
2008-12-26 11:50:00,83.51,83.51,83.47,83.5,38800.0,83.51,83.51,83.47,83.5,38800.0
2008-12-26 12:00:00,83.51,83.65,83.48,83.65,68400.0,83.51,83.65,83.48,83.65,68400.0
2008-12-26 12:10:00,83.64,83.65,83.57,83.58,34600.0,83.64,83.65,83.57,83.58,34600.0
2008-12-26 12:20:00,83.58,83.6,83.46,83.56,63400.0,83.58,83.6,83.46,83.56,63400.0
2008-12-26 12:30:00,83.57,83.65,83.55,83.64,32600.0,83.57,83.65,83.55,83.64,32600.0
2008-12-26 12:40:00,83.65,83.74,83.64,83.72,74300.0,83.65,83.74,83.64,83.72,74300.0
2008-12-26 12:50:00,83.72,84.68,83.7,84.36,476200.0,83.72,84.68,83.7,84.36,476200.0
2008-12-26 13:00:00,84.41,85.83,84.41,85.37,692100.0,84.41,85.83,84.41,85.37,692100.0
2008-12-26 13:10:00,85.37,85.61,85.01,85.5,330100.0,85.37,85.61,85.01,85.5,330100.0
2008-12-26 13:20:00,85.5,85.81,85.37,85.74,224000.0,85.5,85.81,85.37,85.74,224000.0
2008-12-26 13:30:00,85.74,85.97,85.68,85.76,236000.0,85.74,85.97,85.68,85.76,236000.0
2008-12-26 13:40:00,85.76,85.77,85.3,85.32,201600.0,85.76,85.77,85.3,85.32,201600.0
2008-12-26 13:50:00,85.32,85.38,85.15,85.35,89200.0,85.32,85.38,85.15,85.35,89200.0
2008-12-26 14:00:00,85.35,85.45,85.31,85.31,84400.0,85.35,85.45,85.31,85.31,84400.0
2008-12-26 14:10:00,85.3,85.49,85.3,85.37,242200.0,85.3,85.49,85.3,85.37,242200.0
2008-12-26 14:20:00,85.35,85.37,85.19,85.27,106700.0,85.35,85.37,85.19,85.27,106700.0
2008-12-26 14:30:00,85.27,85.38,85.24,85.29,35300.0,85.27,85.38,85.24,85.29,35300.0
2008-12-26 14:40:00,85.31,85.4,85.29,85.4,26200.0,85.31,85.4,85.29,85.4,26200.0
2008-12-26 14:50:00,85.39,85.51,85.39,85.49,65100.0,85.39,85.51,85.39,85.49,65100.0
2008-12-26 15:00:00,85.48,85.64,85.48,85.55,122200.0,85.48,85.64,85.48,85.55,122200.0
2008-12-26 15:10:00,85.57,85.63,85.5,85.61,101700.0,85.57,85.63,85.5,85.61,101700.0
2008-12-26 15:20:00,85.6,85.75,85.57,85.7,197000.0,85.6,85.75,85.57,85.7,197000.0
2008-12-26 15:30:00,85.7,85.75,85.59,85.64,73900.0,85.7,85.75,85.59,85.64,73900.0
2008-12-26 15:40:00,85.64,85.75,85.63,85.75,92400.0,85.64,85.75,85.63,85.75,92400.0
2008-12-26 15:50:00,85.75,85.75,85.56,85.58,112900.0,85.75,85.75,85.56,85.58,112900.0
2008-12-29 09:30:00,86.48,86.5,86.03,86.43,692200.0,86.48,86.5,86.03,86.43,692200.0
2008-12-29 09:40:00,86.44,86.44,86.16,86.16,283300.0,86.44,86.44,86.16,86.16,283300.0
2008-12-29 09:50:00,86.18,86.49,86.1,86.45,385100.0,86.18,86.49,86.1,86.45,385100.0
2008-12-29 10:00:00,86.45,86.75,86.37,86.74,356100.0,86.45,86.75,86.37,86.74,356100.0
2008-12-29 10:10:00,86.75,87.0,86.61,86.63,429700.0,86.75,87.0,86.61,86.63,429700.0
2008-12-29 10:20:00,86.62,86.68,86.45,86.58,524400.0,86.62,86.68,86.45,86.58,524400.0
2008-12-29 10:30:00,86.57,86.61,86.35,86.35,261200.0,86.57,86.61,86.35,86.35,261200.0
2008-12-29 10:40:00,86.35,86.57,86.35,86.52,405300.0,86.35,86.57,86.35,86.52,405300.0
2008-12-29 10:50:00,86.53,86.69,86.45,86.59,253000.0,86.53,86.69,86.45,86.59,253000.0
2008-12-29 11:00:00,86.57,86.75,86.56,86.72,187600.0,86.57,86.75,86.56,86.72,187600.0
2008-12-29 11:10:00,86.72,86.77,86.56,86.58,202000.0,86.72,86.77,86.56,86.58,202000.0
2008-12-29 11:20:00,86.57,86.68,86.4,86.42,170500.0,86.57,86.68,86.4,86.42,170500.0
2008-12-29 11:30:00,86.43,86.54,86.37,86.42,229200.0,86.43,86.54,86.37,86.42,229200.0
2008-12-29 11:40:00,86.41,86.58,86.4,86.52,192800.0,86.41,86.58,86.4,86.52,192800.0
2008-12-29 11:50:00,86.52,86.58,86.5,86.58,78100.0,86.52,86.58,86.5,86.58,78100.0
2008-12-29 12:00:00,86.59,86.62,86.31,86.37,181000.0,86.59,86.62,86.31,86.37,181000.0
2008-12-29 12:10:00,86.37,86.38,86.23,86.28,149500.0,86.37,86.38,86.23,86.28,149500.0
2008-12-29 12:20:00,86.28,86.3,86.22,86.27,79100.0,86.28,86.3,86.22,86.27,79100.0
2008-12-29 12:30:00,86.28,86.43,86.25,86.29,115900.0,86.28,86.43,86.25,86.29,115900.0
2008-12-29 12:40:00,86.3,86.32,86.22,86.24,91900.0,86.3,86.32,86.22,86.24,91900.0
2008-12-29 12:50:00,86.25,86.43,86.24,86.28,114600.0,86.25,86.43,86.24,86.28,114600.0
2008-12-29 13:00:00,86.27,86.28,86.1,86.16,176700.0,86.27,86.28,86.1,86.16,176700.0
2008-12-29 13:10:00,86.15,86.16,85.98,85.99,235600.0,86.15,86.16,85.98,85.99,235600.0
2008-12-29 13:20:00,86.0,86.17,85.95,86.09,232600.0,86.0,86.17,85.95,86.09,232600.0
2008-12-29 13:30:00,86.09,86.15,86.02,86.09,76600.0,86.09,86.15,86.02,86.09,76600.0
2008-12-29 13:40:00,86.08,86.17,86.04,86.07,75300.0,86.08,86.17,86.04,86.07,75300.0
2008-12-29 13:50:00,86.07,86.13,85.97,86.13,97700.0,86.07,86.13,85.97,86.13,97700.0
2008-12-29 14:00:00,86.13,86.18,86.02,86.16,157200.0,86.13,86.18,86.02,86.16,157200.0
2008-12-29 14:10:00,86.17,86.18,86.01,86.15,155800.0,86.17,86.18,86.01,86.15,155800.0
2008-12-29 14:20:00,86.16,86.41,86.13,86.29,209100.0,86.16,86.41,86.13,86.29,209100.0
2008-12-29 14:30:00,86.28,86.48,86.22,86.44,189800.0,86.28,86.48,86.22,86.44,189800.0
2008-12-29 14:40:00,86.44,86.5,86.38,86.48,108800.0,86.44,86.5,86.38,86.48,108800.0
2008-12-29 14:50:00,86.47,86.52,86.44,86.48,97400.0,86.47,86.52,86.44,86.48,97400.0
2008-12-29 15:00:00,86.48,86.51,86.46,86.5,89500.0,86.48,86.51,86.46,86.5,89500.0
2008-12-29 15:10:00,86.48,86.49,86.32,86.44,132300.0,86.48,86.49,86.32,86.44,132300.0
2008-12-29 15:20:00,86.44,86.5,86.39,86.42,168700.0,86.44,86.5,86.39,86.42,168700.0
2008-12-29 15:30:00,86.42,86.48,86.21,86.29,163500.0,86.42,86.48,86.21,86.29,163500.0
2008-12-29 15:40:00,86.28,86.5,86.28,86.48,383900.0,86.28,86.5,86.28,86.48,383900.0
2008-12-29 15:50:00,86.48,86.49,86.36,86.38,220500.0,86.48,86.49,86.36,86.38,220500.0
2008-12-30 09:30:00,85.91,85.96,85.79,85.84,254800.0,85.91,85.96,85.79,85.84,254800.0
2008-12-30 09:40:00,85.86,85.96,85.83,85.95,151500.0,85.86,85.96,85.83,85.95,151500.0
2008-12-30 09:50:00,85.96,86.0,85.75,85.85,304000.0,85.96,86.0,85.75,85.85,304000.0
2008-12-30 10:00:00,85.83,85.86,85.56,85.68,398200.0,85.83,85.86,85.56,85.68,398200.0
2008-12-30 10:10:00,85.67,85.84,85.65,85.78,311700.0,85.67,85.84,85.65,85.78,311700.0
2008-12-30 10:20:00,85.78,85.81,85.71,85.79,135100.0,85.78,85.81,85.71,85.79,135100.0
2008-12-30 10:30:00,85.8,86.03,85.72,85.79,765200.0,85.8,86.03,85.72,85.79,765200.0
2008-12-30 10:40:00,85.78,86.15,85.78,86.06,248000.0,85.78,86.15,85.78,86.06,248000.0
2008-12-30 10:50:00,86.06,86.11,85.81,85.92,151200.0,86.06,86.11,85.81,85.92,151200.0
2008-12-30 11:00:00,85.93,85.93,85.72,85.76,144400.0,85.93,85.93,85.72,85.76,144400.0
2008-12-30 11:10:00,85.76,85.93,85.66,85.93,258000.0,85.76,85.93,85.66,85.93,258000.0
2008-12-30 11:20:00,85.9,85.94,85.66,85.79,247800.0,85.9,85.94,85.66,85.79,247800.0
2008-12-30 11:30:00,85.81,85.91,85.76,85.83,180900.0,85.81,85.91,85.76,85.83,180900.0
2008-12-30 11:40:00,85.85,85.87,85.75,85.79,152900.0,85.85,85.87,85.75,85.79,152900.0
2008-12-30 11:50:00,85.78,85.81,85.28,85.34,385800.0,85.78,85.81,85.28,85.34,385800.0
2008-12-30 12:00:00,85.34,85.65,85.34,85.59,228500.0,85.34,85.65,85.34,85.59,228500.0
2008-12-30 12:10:00,85.59,85.78,85.59,85.76,184200.0,85.59,85.78,85.59,85.76,184200.0
2008-12-30 12:20:00,85.76,85.82,85.66,85.77,109500.0,85.76,85.82,85.66,85.77,109500.0
2008-12-30 12:30:00,85.78,85.83,85.58,85.64,82500.0,85.78,85.83,85.58,85.64,82500.0
2008-12-30 12:40:00,85.64,85.69,85.57,85.62,101300.0,85.64,85.69,85.57,85.62,101300.0
2008-12-30 12:50:00,85.63,85.65,85.6,85.6,48900.0,85.63,85.65,85.6,85.6,48900.0
2008-12-30 13:00:00,85.58,85.62,85.56,85.6,70700.0,85.58,85.62,85.56,85.6,70700.0
2008-12-30 13:10:00,85.62,85.62,85.49,85.51,80800.0,85.62,85.62,85.49,85.51,80800.0
2008-12-30 13:20:00,85.5,85.56,85.44,85.53,78200.0,85.5,85.56,85.44,85.53,78200.0
2008-12-30 13:30:00,85.52,85.63,85.52,85.59,94700.0,85.52,85.63,85.52,85.59,94700.0
2008-12-30 13:40:00,85.59,85.82,85.56,85.81,105900.0,85.59,85.82,85.56,85.81,105900.0
2008-12-30 13:50:00,85.81,85.83,85.65,85.73,70300.0,85.81,85.83,85.65,85.73,70300.0
2008-12-30 14:00:00,85.72,85.89,85.69,85.88,113000.0,85.72,85.89,85.69,85.88,113000.0
2008-12-30 14:10:00,85.88,85.89,85.72,85.75,122500.0,85.88,85.89,85.72,85.75,122500.0
2008-12-30 14:20:00,85.76,85.85,85.7,85.76,98200.0,85.76,85.85,85.7,85.76,98200.0
2008-12-30 14:30:00,85.77,85.77,85.6,85.61,141200.0,85.77,85.77,85.6,85.61,141200.0
2008-12-30 14:40:00,85.61,85.65,85.61,85.64,42700.0,85.61,85.65,85.61,85.64,42700.0
2008-12-30 14:50:00,85.64,85.69,85.64,85.67,35700.0,85.64,85.69,85.64,85.67,35700.0
2008-12-30 15:00:00,85.67,85.7,85.59,85.61,129900.0,85.67,85.7,85.59,85.61,129900.0
2008-12-30 15:10:00,85.62,85.64,85.59,85.63,57600.0,85.62,85.64,85.59,85.63,57600.0
2008-12-30 15:20:00,85.62,85.77,85.61,85.74,74900.0,85.62,85.77,85.61,85.74,74900.0
2008-12-30 15:30:00,85.75,85.87,85.74,85.84,88600.0,85.75,85.87,85.74,85.84,88600.0
2008-12-30 15:40:00,85.85,85.85,85.8,85.81,94100.0,85.85,85.85,85.8,85.81,94100.0
2008-12-30 15:50:00,85.81,85.95,85.6,85.93,238800.0,85.81,85.95,85.6,85.93,238800.0
2008-12-31 09:30:00,84.93,84.98,84.68,84.75,333200.0,84.93,84.98,84.68,84.75,333200.0
2008-12-31 09:40:00,84.74,84.77,84.49,84.57,276700.0,84.74,84.77,84.49,84.57,276700.0
2008-12-31 09:50:00,84.56,84.56,84.28,84.42,501400.0,84.56,84.56,84.28,84.42,501400.0
2008-12-31 10:00:00,84.43,84.56,84.34,84.36,222900.0,84.43,84.56,84.34,84.36,222900.0
2008-12-31 10:10:00,84.37,84.79,84.36,84.75,171400.0,84.37,84.79,84.36,84.75,171400.0
2008-12-31 10:20:00,84.74,84.77,84.53,84.72,78600.0,84.74,84.77,84.53,84.72,78600.0
2008-12-31 10:30:00,84.73,84.9,84.56,84.71,220600.0,84.73,84.9,84.56,84.71,220600.0
2008-12-31 10:40:00,84.71,84.74,84.63,84.63,148900.0,84.71,84.74,84.63,84.63,148900.0
2008-12-31 10:50:00,84.64,84.8,84.59,84.68,205200.0,84.64,84.8,84.59,84.68,205200.0
2008-12-31 11:00:00,84.67,84.8,84.62,84.7,144500.0,84.67,84.8,84.62,84.7,144500.0
2008-12-31 11:10:00,84.7,84.99,84.66,84.83,287200.0,84.7,84.99,84.66,84.83,287200.0
2008-12-31 11:20:00,84.8,85.43,84.76,85.39,289100.0,84.8,85.43,84.76,85.39,289100.0
2008-12-31 11:30:00,85.4,85.5,85.26,85.36,362600.0,85.4,85.5,85.26,85.36,362600.0
2008-12-31 11:40:00,85.37,85.6,85.33,85.4,333300.0,85.37,85.6,85.33,85.4,333300.0
2008-12-31 11:50:00,85.39,85.42,85.24,85.37,130500.0,85.39,85.42,85.24,85.37,130500.0
2008-12-31 12:00:00,85.36,85.53,85.34,85.47,89300.0,85.36,85.53,85.34,85.47,89300.0
2008-12-31 12:10:00,85.48,85.75,85.42,85.72,111900.0,85.48,85.75,85.42,85.72,111900.0
2008-12-31 12:20:00,85.73,86.1,85.7,86.0,347400.0,85.73,86.1,85.7,86.0,347400.0
2008-12-31 12:30:00,86.01,86.41,85.95,86.27,265700.0,86.01,86.41,85.95,86.27,265700.0
2008-12-31 12:40:00,86.27,86.5,86.2,86.3,181600.0,86.27,86.5,86.2,86.3,181600.0
2008-12-31 12:50:00,86.31,86.34,85.97,86.13,140200.0,86.31,86.34,85.97,86.13,140200.0
2008-12-31 13:00:00,86.13,86.24,86.05,86.2,121200.0,86.13,86.24,86.05,86.2,121200.0
2008-12-31 13:10:00,86.21,86.47,86.19,86.46,220700.0,86.21,86.47,86.19,86.46,220700.0
2008-12-31 13:20:00,86.47,87.1,86.45,86.98,233300.0,86.47,87.1,86.45,86.98,233300.0
2008-12-31 13:30:00,87.0,87.0,86.7,86.84,141600.0,87.0,87.0,86.7,86.84,141600.0
2008-12-31 13:40:00,86.83,86.85,86.65,86.66,108600.0,86.83,86.85,86.65,86.66,108600.0
2008-12-31 13:50:00,86.67,86.74,86.62,86.7,134400.0,86.67,86.74,86.62,86.7,134400.0
2008-12-31 14:00:00,86.7,86.96,86.68,86.72,172200.0,86.7,86.96,86.68,86.72,172200.0
2008-12-31 14:10:00,86.73,86.76,86.61,86.63,75900.0,86.73,86.76,86.61,86.63,75900.0
2008-12-31 14:20:00,86.63,86.65,86.57,86.6,149900.0,86.63,86.65,86.57,86.6,149900.0
2008-12-31 14:30:00,86.59,86.64,86.57,86.6,51200.0,86.59,86.64,86.57,86.6,51200.0
2008-12-31 14:40:00,86.6,86.68,86.59,86.67,100800.0,86.6,86.68,86.59,86.67,100800.0
2008-12-31 14:50:00,86.68,86.68,86.58,86.63,72400.0,86.68,86.68,86.58,86.63,72400.0
2008-12-31 15:00:00,86.63,86.7,86.63,86.68,34000.0,86.63,86.7,86.63,86.68,34000.0
2008-12-31 15:10:00,86.68,86.69,86.65,86.68,64700.0,86.68,86.69,86.65,86.68,64700.0
2008-12-31 15:20:00,86.68,86.7,86.63,86.68,60200.0,86.68,86.7,86.63,86.68,60200.0
2008-12-31 15:30:00,86.67,86.75,86.5,86.61,164100.0,86.67,86.75,86.5,86.61,164100.0
2008-12-31 15:40:00,86.62,86.63,86.52,86.55,267800.0,86.62,86.63,86.52,86.55,267800.0
2008-12-31 15:50:00,86.55,86.62,86.52,86.55,342300.0,86.55,86.62,86.52,86.55,342300.0
2009-01-02 09:30:00,85.96,86.0,85.86,85.87,357500.0,85.96,86.0,85.86,85.87,357500.0
2009-01-02 09:40:00,85.89,86.23,85.84,86.13,377000.0,85.89,86.23,85.84,86.13,377000.0
2009-01-02 09:50:00,86.14,86.17,85.93,86.0,205200.0,86.14,86.17,85.93,86.0,205200.0
2009-01-02 10:00:00,86.0,86.22,85.96,86.09,290400.0,86.0,86.22,85.96,86.09,290400.0
2009-01-02 10:10:00,86.09,86.49,86.08,86.32,374700.0,86.09,86.49,86.08,86.32,374700.0
2009-01-02 10:20:00,86.29,86.5,86.22,86.3,224700.0,86.29,86.5,86.22,86.3,224700.0
2009-01-02 10:30:00,86.3,86.4,86.1,86.35,335200.0,86.3,86.4,86.1,86.35,335200.0
2009-01-02 10:40:00,86.35,86.39,86.06,86.24,122700.0,86.35,86.39,86.06,86.24,122700.0
2009-01-02 10:50:00,86.23,86.35,86.13,86.28,193700.0,86.23,86.35,86.13,86.28,193700.0
2009-01-02 11:00:00,86.27,86.32,86.19,86.26,152100.0,86.27,86.32,86.19,86.26,152100.0
2009-01-02 11:10:00,86.26,86.44,86.22,86.4,134300.0,86.26,86.44,86.22,86.4,134300.0
2009-01-02 11:20:00,86.4,86.49,86.35,86.38,122500.0,86.4,86.49,86.35,86.38,122500.0
2009-01-02 11:30:00,86.38,86.49,86.3,86.36,160300.0,86.38,86.49,86.3,86.36,160300.0
2009-01-02 11:40:00,86.37,86.42,86.07,86.11,203000.0,86.37,86.42,86.07,86.11,203000.0
2009-01-02 11:50:00,86.12,86.27,86.09,86.2,144600.0,86.12,86.27,86.09,86.2,144600.0
2009-01-02 12:00:00,86.2,86.28,86.17,86.22,110800.0,86.2,86.28,86.17,86.22,110800.0
2009-01-02 12:10:00,86.23,86.45,86.21,86.33,92900.0,86.23,86.45,86.21,86.33,92900.0
2009-01-02 12:20:00,86.34,86.38,86.21,86.29,132700.0,86.34,86.38,86.21,86.29,132700.0
2009-01-02 12:30:00,86.29,86.44,86.23,86.26,93000.0,86.29,86.44,86.23,86.26,93000.0
2009-01-02 12:40:00,86.24,86.3,86.21,86.26,54500.0,86.24,86.3,86.21,86.26,54500.0
2009-01-02 12:50:00,86.27,86.3,86.2,86.24,94500.0,86.27,86.3,86.2,86.24,94500.0
2009-01-02 13:00:00,86.24,86.27,86.02,86.09,145300.0,86.24,86.27,86.02,86.09,145300.0
2009-01-02 13:10:00,86.09,86.18,86.07,86.17,82700.0,86.09,86.18,86.07,86.17,82700.0
2009-01-02 13:20:00,86.19,86.48,86.18,86.42,130100.0,86.19,86.48,86.18,86.42,130100.0
2009-01-02 13:30:00,86.42,86.44,86.31,86.37,98700.0,86.42,86.44,86.31,86.37,98700.0
2009-01-02 13:40:00,86.38,86.61,86.27,86.51,106700.0,86.38,86.61,86.27,86.51,106700.0
2009-01-02 13:50:00,86.5,86.5,86.17,86.22,100800.0,86.5,86.5,86.17,86.22,100800.0
2009-01-02 14:00:00,86.21,86.23,86.02,86.12,226600.0,86.21,86.23,86.02,86.12,226600.0
2009-01-02 14:10:00,86.11,86.21,86.1,86.13,123800.0,86.11,86.21,86.1,86.13,123800.0
2009-01-02 14:20:00,86.14,86.23,86.13,86.19,116400.0,86.14,86.23,86.13,86.19,116400.0
2009-01-02 14:30:00,86.2,86.23,86.13,86.19,63000.0,86.2,86.23,86.13,86.19,63000.0
2009-01-02 14:40:00,86.19,86.26,86.18,86.25,59400.0,86.19,86.26,86.18,86.25,59400.0
2009-01-02 14:50:00,86.25,86.27,86.23,86.27,67300.0,86.25,86.27,86.23,86.27,67300.0
2009-01-02 15:00:00,86.27,86.34,86.25,86.32,106200.0,86.27,86.34,86.25,86.32,106200.0
2009-01-02 15:10:00,86.32,86.39,86.3,86.34,93700.0,86.32,86.39,86.3,86.34,93700.0
2009-01-02 15:20:00,86.35,86.36,86.31,86.36,45900.0,86.35,86.36,86.31,86.36,45900.0
2009-01-02 15:30:00,86.35,86.36,86.3,86.35,89100.0,86.35,86.36,86.3,86.35,89100.0
2009-01-02 15:40:00,86.33,86.37,86.27,86.28,118200.0,86.33,86.37,86.27,86.28,118200.0
2009-01-02 15:50:00,86.28,86.29,86.21,86.23,134100.0,86.28,86.29,86.21,86.23,134100.0
2009-01-05 09:30:00,83.62,84.0,83.5,83.79,847100.0,83.62,84.0,83.5,83.79,847100.0
2009-01-05 09:40:00,83.8,84.07,83.78,84.02,438300.0,83.8,84.07,83.78,84.02,438300.0
2009-01-05 09:50:00,84.01,84.18,83.95,83.99,339300.0,84.01,84.18,83.95,83.99,339300.0
2009-01-05 10:00:00,83.99,84.07,83.65,83.69,226400.0,83.99,84.07,83.65,83.69,226400.0
2009-01-05 10:10:00,83.69,83.77,83.58,83.7,268600.0,83.69,83.77,83.58,83.7,268600.0
2009-01-05 10:20:00,83.69,83.99,83.68,83.93,169400.0,83.69,83.99,83.68,83.93,169400.0
2009-01-05 10:30:00,83.93,84.09,83.77,83.92,218900.0,83.93,84.09,83.77,83.92,218900.0
2009-01-05 10:40:00,83.92,83.99,83.8,83.8,136000.0,83.92,83.99,83.8,83.8,136000.0
2009-01-05 10:50:00,83.8,83.91,83.75,83.82,159900.0,83.8,83.91,83.75,83.82,159900.0
2009-01-05 11:00:00,83.83,83.88,83.35,83.46,384100.0,83.83,83.88,83.35,83.46,384100.0
2009-01-05 11:10:00,83.46,83.67,83.41,83.59,211800.0,83.46,83.67,83.41,83.59,211800.0
2009-01-05 11:20:00,83.59,83.59,83.35,83.39,259700.0,83.59,83.59,83.35,83.39,259700.0
2009-01-05 11:30:00,83.38,83.47,83.24,83.45,238600.0,83.38,83.47,83.24,83.45,238600.0
2009-01-05 11:40:00,83.44,83.44,83.26,83.37,206700.0,83.44,83.44,83.26,83.37,206700.0
2009-01-05 11:50:00,83.38,83.66,83.37,83.59,116000.0,83.38,83.66,83.37,83.59,116000.0
2009-01-05 12:00:00,83.57,83.69,83.48,83.55,106200.0,83.57,83.69,83.48,83.55,106200.0
2009-01-05 12:10:00,83.56,83.69,83.49,83.59,193000.0,83.56,83.69,83.49,83.59,193000.0
2009-01-05 12:20:00,83.6,83.65,83.51,83.54,140900.0,83.6,83.65,83.51,83.54,140900.0
2009-01-05 12:30:00,83.54,83.95,83.54,83.88,283200.0,83.54,83.95,83.54,83.88,283200.0
2009-01-05 12:40:00,83.88,84.04,83.84,83.98,171900.0,83.88,84.04,83.84,83.98,171900.0
2009-01-05 12:50:00,83.98,84.18,83.93,84.17,209700.0,83.98,84.18,83.93,84.17,209700.0
2009-01-05 13:00:00,84.16,84.47,84.16,84.27,381000.0,84.16,84.47,84.16,84.27,381000.0
2009-01-05 13:10:00,84.27,84.4,84.22,84.26,122400.0,84.27,84.4,84.22,84.26,122400.0
2009-01-05 13:20:00,84.24,84.54,84.22,84.4,154000.0,84.24,84.54,84.22,84.4,154000.0
2009-01-05 13:30:00,84.39,84.47,84.36,84.46,100000.0,84.39,84.47,84.36,84.46,100000.0
2009-01-05 13:40:00,84.46,84.57,84.42,84.51,260700.0,84.46,84.57,84.42,84.51,260700.0
2009-01-05 13:50:00,84.53,84.67,84.5,84.59,162500.0,84.53,84.67,84.5,84.59,162500.0
2009-01-05 14:00:00,84.59,84.6,84.3,84.54,176300.0,84.59,84.6,84.3,84.54,176300.0
2009-01-05 14:10:00,84.54,84.68,84.45,84.66,302900.0,84.54,84.68,84.45,84.66,302900.0
2009-01-05 14:20:00,84.65,84.65,84.43,84.45,129600.0,84.65,84.65,84.43,84.45,129600.0
2009-01-05 14:30:00,84.45,84.45,84.33,84.41,86600.0,84.45,84.45,84.33,84.41,86600.0
2009-01-05 14:40:00,84.41,84.51,84.4,84.4,144200.0,84.41,84.51,84.4,84.4,144200.0
2009-01-05 14:50:00,84.41,84.48,84.38,84.41,87300.0,84.41,84.48,84.38,84.41,87300.0
2009-01-05 15:00:00,84.41,84.46,84.37,84.42,86200.0,84.41,84.46,84.37,84.42,86200.0
2009-01-05 15:10:00,84.42,84.44,84.33,84.38,107200.0,84.42,84.44,84.33,84.38,107200.0
2009-01-05 15:20:00,84.36,84.4,84.28,84.32,202800.0,84.36,84.4,84.28,84.32,202800.0
2009-01-05 15:30:00,84.32,84.46,84.3,84.42,243600.0,84.32,84.46,84.3,84.42,243600.0
2009-01-05 15:40:00,84.42,84.47,84.41,84.42,85900.0,84.42,84.47,84.41,84.42,85900.0
2009-01-05 15:50:00,84.43,84.46,84.4,84.46,111800.0,84.43,84.46,84.4,84.46,111800.0
2009-01-06 09:30:00,83.4,83.59,83.37,83.42,912900.0,83.4,83.59,83.37,83.42,912900.0
2009-01-06 09:40:00,83.42,83.46,83.27,83.37,348900.0,83.42,83.46,83.27,83.37,348900.0
2009-01-06 09:50:00,83.36,83.57,83.32,83.49,374800.0,83.36,83.57,83.32,83.49,374800.0
2009-01-06 10:00:00,83.49,83.69,83.25,83.37,422100.0,83.49,83.69,83.25,83.37,422100.0
2009-01-06 10:10:00,83.37,83.5,83.3,83.44,336500.0,83.37,83.5,83.3,83.44,336500.0
2009-01-06 10:20:00,83.44,83.46,83.0,83.04,404100.0,83.44,83.46,83.0,83.04,404100.0
2009-01-06 10:30:00,83.04,83.19,83.04,83.17,240200.0,83.04,83.19,83.04,83.17,240200.0
2009-01-06 10:40:00,83.16,83.25,83.11,83.14,285400.0,83.16,83.25,83.11,83.14,285400.0
2009-01-06 10:50:00,83.14,83.26,83.06,83.14,326600.0,83.14,83.26,83.06,83.14,326600.0
2009-01-06 11:00:00,83.13,83.27,83.12,83.2,348400.0,83.13,83.27,83.12,83.2,348400.0
2009-01-06 11:10:00,83.23,83.32,83.13,83.14,196400.0,83.23,83.32,83.13,83.14,196400.0
2009-01-06 11:20:00,83.14,83.36,83.11,83.26,285200.0,83.14,83.36,83.11,83.26,285200.0
2009-01-06 11:30:00,83.26,83.29,83.19,83.25,196100.0,83.26,83.29,83.19,83.25,196100.0
2009-01-06 11:40:00,83.25,83.68,83.25,83.63,504300.0,83.25,83.68,83.25,83.63,504300.0
2009-01-06 11:50:00,83.63,83.9,83.55,83.76,519900.0,83.63,83.9,83.55,83.76,519900.0
2009-01-06 12:00:00,83.76,83.96,83.64,83.87,228400.0,83.76,83.96,83.64,83.87,228400.0
2009-01-06 12:10:00,83.85,84.33,83.81,84.11,418700.0,83.85,84.33,83.81,84.11,418700.0
2009-01-06 12:20:00,84.1,84.19,84.01,84.05,130200.0,84.1,84.19,84.01,84.05,130200.0
2009-01-06 12:30:00,84.07,84.27,84.0,84.27,156000.0,84.07,84.27,84.0,84.27,156000.0
2009-01-06 12:40:00,84.27,84.6,84.27,84.39,482200.0,84.27,84.6,84.27,84.39,482200.0
2009-01-06 12:50:00,84.4,84.45,84.35,84.41,191400.0,84.4,84.45,84.35,84.41,191400.0
2009-01-06 13:00:00,84.4,84.59,84.38,84.45,221100.0,84.4,84.59,84.38,84.45,221100.0
2009-01-06 13:10:00,84.45,84.76,84.41,84.65,369600.0,84.45,84.76,84.41,84.65,369600.0
2009-01-06 13:20:00,84.66,85.31,84.64,85.13,459000.0,84.66,85.31,84.64,85.13,459000.0
2009-01-06 13:30:00,85.13,85.16,84.99,85.05,177700.0,85.13,85.16,84.99,85.05,177700.0
2009-01-06 13:40:00,85.05,85.15,84.98,85.1,218300.0,85.05,85.15,84.98,85.1,218300.0
2009-01-06 13:50:00,85.1,85.13,85.02,85.02,141800.0,85.1,85.13,85.02,85.02,141800.0
2009-01-06 14:00:00,85.03,85.25,84.97,85.22,236700.0,85.03,85.25,84.97,85.22,236700.0
2009-01-06 14:10:00,85.23,85.58,85.23,85.45,398800.0,85.23,85.58,85.23,85.45,398800.0
2009-01-06 14:20:00,85.46,85.7,85.34,85.35,547700.0,85.46,85.7,85.34,85.35,547700.0
2009-01-06 14:30:00,85.36,85.42,85.24,85.29,139400.0,85.36,85.42,85.24,85.29,139400.0
2009-01-06 14:40:00,85.26,85.36,85.24,85.28,196700.0,85.26,85.36,85.24,85.28,196700.0
2009-01-06 14:50:00,85.29,85.3,85.24,85.27,333800.0,85.29,85.3,85.24,85.27,333800.0
2009-01-06 15:00:00,85.28,85.37,85.22,85.27,239600.0,85.28,85.37,85.22,85.27,239600.0
2009-01-06 15:10:00,85.26,85.28,85.14,85.21,135300.0,85.26,85.28,85.14,85.21,135300.0
2009-01-06 15:20:00,85.21,85.29,85.11,85.19,189200.0,85.21,85.29,85.11,85.19,189200.0
2009-01-06 15:30:00,85.19,85.2,85.02,85.06,188600.0,85.19,85.2,85.02,85.06,188600.0
2009-01-06 15:40:00,85.05,85.15,85.03,85.14,162400.0,85.05,85.15,85.03,85.14,162400.0
2009-01-06 15:50:00,85.15,85.2,85.07,85.12,274600.0,85.15,85.2,85.07,85.12,274600.0
2009-01-07 09:30:00,84.56,84.58,83.64,83.86,842500.0,84.56,84.58,83.64,83.86,842500.0
2009-01-07 09:40:00,83.85,84.06,83.82,83.97,314500.0,83.85,84.06,83.82,83.97,314500.0
2009-01-07 09:50:00,83.99,84.03,83.6,83.63,397400.0,83.99,84.03,83.6,83.63,397400.0
2009-01-07 10:00:00,83.63,83.71,83.27,83.36,419400.0,83.63,83.71,83.27,83.36,419400.0
2009-01-07 10:10:00,83.41,83.41,82.61,82.84,1137400.0,83.41,83.41,82.61,82.84,1137400.0
2009-01-07 10:20:00,82.83,82.92,82.21,82.82,1383500.0,82.83,82.92,82.21,82.82,1383500.0
2009-01-07 10:30:00,82.81,82.81,82.43,82.6,766900.0,82.81,82.81,82.43,82.6,766900.0
2009-01-07 10:40:00,82.6,82.87,82.58,82.79,536100.0,82.6,82.87,82.58,82.79,536100.0
2009-01-07 10:50:00,82.8,83.09,82.64,83.03,477900.0,82.8,83.09,82.64,83.03,477900.0
2009-01-07 11:00:00,83.02,83.32,82.96,83.18,654700.0,83.02,83.32,82.96,83.18,654700.0
2009-01-07 11:10:00,83.19,83.4,83.08,83.12,382800.0,83.19,83.4,83.08,83.12,382800.0
2009-01-07 11:20:00,83.13,83.24,82.96,83.09,291400.0,83.13,83.24,82.96,83.09,291400.0
2009-01-07 11:30:00,83.1,83.23,83.0,83.23,166200.0,83.1,83.23,83.0,83.23,166200.0
2009-01-07 11:40:00,83.23,83.41,83.18,83.41,294000.0,83.23,83.41,83.18,83.41,294000.0
2009-01-07 11:50:00,83.41,83.63,83.41,83.6,508300.0,83.41,83.63,83.41,83.6,508300.0
2009-01-07 12:00:00,83.59,83.6,83.27,83.38,278600.0,83.59,83.6,83.27,83.38,278600.0
2009-01-07 12:10:00,83.4,83.58,83.39,83.48,126200.0,83.4,83.58,83.39,83.48,126200.0
2009-01-07 12:20:00,83.48,83.51,83.18,83.2,115200.0,83.48,83.51,83.18,83.2,115200.0
2009-01-07 12:30:00,83.2,83.29,83.13,83.26,80800.0,83.2,83.29,83.13,83.26,80800.0
2009-01-07 12:40:00,83.25,83.28,82.94,82.97,119400.0,83.25,83.28,82.94,82.97,119400.0
2009-01-07 12:50:00,82.98,83.11,82.88,83.07,124500.0,82.98,83.11,82.88,83.07,124500.0
2009-01-07 13:00:00,83.08,83.2,82.83,82.87,232200.0,83.08,83.2,82.83,82.87,232200.0
2009-01-07 13:10:00,82.87,83.15,82.84,83.11,100600.0,82.87,83.15,82.84,83.11,100600.0
2009-01-07 13:20:00,83.12,83.13,82.7,82.72,247700.0,83.12,83.13,82.7,82.72,247700.0
2009-01-07 13:30:00,82.73,82.96,82.72,82.88,140300.0,82.73,82.96,82.72,82.88,140300.0
2009-01-07 13:40:00,82.89,82.9,82.69,82.75,152400.0,82.89,82.9,82.69,82.75,152400.0
2009-01-07 13:50:00,82.75,82.81,82.68,82.68,130900.0,82.75,82.81,82.68,82.68,130900.0
2009-01-07 14:00:00,82.68,82.76,82.56,82.64,237500.0,82.68,82.76,82.56,82.64,237500.0
2009-01-07 14:10:00,82.64,82.85,82.51,82.8,161800.0,82.64,82.85,82.51,82.8,161800.0
2009-01-07 14:20:00,82.79,82.79,82.56,82.6,194700.0,82.79,82.79,82.56,82.6,194700.0
2009-01-07 14:30:00,82.59,82.66,82.55,82.56,134200.0,82.59,82.66,82.55,82.56,134200.0
2009-01-07 14:40:00,82.56,82.57,82.45,82.55,149000.0,82.56,82.57,82.45,82.55,149000.0
2009-01-07 14:50:00,82.54,82.58,82.49,82.52,165400.0,82.54,82.58,82.49,82.52,165400.0
2009-01-07 15:00:00,82.52,82.52,82.38,82.42,112500.0,82.52,82.52,82.38,82.42,112500.0
2009-01-07 15:10:00,82.42,82.45,82.36,82.41,98600.0,82.42,82.45,82.36,82.41,98600.0
2009-01-07 15:20:00,82.41,82.72,82.4,82.66,144400.0,82.41,82.72,82.4,82.66,144400.0
2009-01-07 15:30:00,82.64,82.71,82.58,82.58,151000.0,82.64,82.71,82.58,82.58,151000.0
2009-01-07 15:40:00,82.59,82.63,82.55,82.6,131700.0,82.59,82.63,82.55,82.6,131700.0
2009-01-07 15:50:00,82.59,82.76,82.59,82.75,290500.0,82.59,82.76,82.59,82.75,290500.0
2009-01-08 09:30:00,84.39,84.55,84.19,84.42,708200.0,84.39,84.55,84.19,84.42,708200.0
2009-01-08 09:40:00,84.42,84.52,84.15,84.17,478400.0,84.42,84.52,84.15,84.17,478400.0
2009-01-08 09:50:00,84.17,84.29,84.09,84.24,406100.0,84.17,84.29,84.09,84.24,406100.0
2009-01-08 10:00:00,84.24,84.52,84.11,84.33,449200.0,84.24,84.52,84.11,84.33,449200.0
2009-01-08 10:10:00,84.33,84.43,84.22,84.31,236600.0,84.33,84.43,84.22,84.31,236600.0
2009-01-08 10:20:00,84.31,84.41,84.27,84.35,254200.0,84.31,84.41,84.27,84.35,254200.0
2009-01-08 10:30:00,84.34,84.42,84.22,84.41,310400.0,84.34,84.42,84.22,84.41,310400.0
2009-01-08 10:40:00,84.4,84.5,84.21,84.25,453300.0,84.4,84.5,84.21,84.25,453300.0
2009-01-08 10:50:00,84.24,84.32,84.12,84.27,180900.0,84.24,84.32,84.12,84.27,180900.0
2009-01-08 11:00:00,84.28,84.4,84.28,84.36,249200.0,84.28,84.4,84.28,84.36,249200.0
2009-01-08 11:10:00,84.36,84.76,84.28,84.68,391900.0,84.36,84.76,84.28,84.68,391900.0
2009-01-08 11:20:00,84.68,84.89,84.2,84.26,607600.0,84.68,84.89,84.2,84.26,607600.0
2009-01-08 11:30:00,84.26,84.3,83.75,83.84,668800.0,84.26,84.3,83.75,83.84,668800.0
2009-01-08 11:40:00,83.83,84.29,83.83,84.24,250700.0,83.83,84.29,83.83,84.24,250700.0
2009-01-08 11:50:00,84.24,84.27,83.95,84.09,188200.0,84.24,84.27,83.95,84.09,188200.0
2009-01-08 12:00:00,84.09,84.26,84.06,84.1,229100.0,84.09,84.26,84.06,84.1,229100.0
2009-01-08 12:10:00,84.1,84.16,84.06,84.1,149000.0,84.1,84.16,84.06,84.1,149000.0
2009-01-08 12:20:00,84.11,84.27,84.11,84.26,105400.0,84.11,84.27,84.11,84.26,105400.0
2009-01-08 12:30:00,84.27,84.42,84.13,84.15,188700.0,84.27,84.42,84.13,84.15,188700.0
2009-01-08 12:40:00,84.15,84.2,84.03,84.08,115800.0,84.15,84.2,84.03,84.08,115800.0
2009-01-08 12:50:00,84.08,84.34,84.07,84.12,254400.0,84.08,84.34,84.07,84.12,254400.0
2009-01-08 13:00:00,84.14,84.15,84.0,84.08,120400.0,84.14,84.15,84.0,84.08,120400.0
2009-01-08 13:10:00,84.09,84.16,84.02,84.06,135800.0,84.09,84.16,84.02,84.06,135800.0
2009-01-08 13:20:00,84.05,84.17,83.92,84.05,168000.0,84.05,84.17,83.92,84.05,168000.0
2009-01-08 13:30:00,84.05,84.15,84.03,84.09,106500.0,84.05,84.15,84.03,84.09,106500.0
2009-01-08 13:40:00,84.07,84.14,84.06,84.13,70000.0,84.07,84.14,84.06,84.13,70000.0
2009-01-08 13:50:00,84.14,84.16,84.07,84.1,136100.0,84.14,84.16,84.07,84.1,136100.0
2009-01-08 14:00:00,84.1,84.24,84.07,84.2,157600.0,84.1,84.24,84.07,84.2,157600.0
2009-01-08 14:10:00,84.22,84.33,84.19,84.25,103400.0,84.22,84.33,84.19,84.25,103400.0
2009-01-08 14:20:00,84.25,84.33,84.18,84.28,121200.0,84.25,84.33,84.18,84.28,121200.0
2009-01-08 14:30:00,84.28,84.31,84.23,84.25,82200.0,84.28,84.31,84.23,84.25,82200.0
2009-01-08 14:40:00,84.25,84.34,84.24,84.3,51700.0,84.25,84.34,84.24,84.3,51700.0
2009-01-08 14:50:00,84.3,84.34,84.25,84.27,69000.0,84.3,84.34,84.25,84.27,69000.0
2009-01-08 15:00:00,84.29,84.47,84.28,84.41,298400.0,84.29,84.47,84.28,84.41,298400.0
2009-01-08 15:10:00,84.4,84.42,84.2,84.22,137800.0,84.4,84.42,84.2,84.22,137800.0
2009-01-08 15:20:00,84.21,84.24,84.14,84.16,145100.0,84.21,84.24,84.14,84.16,145100.0
2009-01-08 15:30:00,84.15,84.28,84.06,84.27,205500.0,84.15,84.28,84.06,84.27,205500.0
2009-01-08 15:40:00,84.26,84.34,84.23,84.3,146800.0,84.26,84.34,84.23,84.3,146800.0
2009-01-08 15:50:00,84.3,84.46,84.15,84.46,255000.0,84.3,84.46,84.15,84.46,255000.0
2009-01-09 09:30:00,83.31,83.53,83.14,83.27,320300.0,83.31,83.53,83.14,83.27,320300.0
2009-01-09 09:40:00,83.25,83.5,83.09,83.35,333000.0,83.25,83.5,83.09,83.35,333000.0
2009-01-09 09:50:00,83.36,83.46,83.2,83.35,156200.0,83.36,83.46,83.2,83.35,156200.0
2009-01-09 10:00:00,83.35,83.47,83.25,83.36,213700.0,83.35,83.47,83.25,83.36,213700.0
2009-01-09 10:10:00,83.37,84.05,83.31,83.87,505400.0,83.37,84.05,83.31,83.87,505400.0
2009-01-09 10:20:00,83.87,83.92,83.59,83.6,167100.0,83.87,83.92,83.59,83.6,167100.0
2009-01-09 10:30:00,83.61,83.78,83.37,83.78,245300.0,83.61,83.78,83.37,83.78,245300.0
2009-01-09 10:40:00,83.78,83.91,83.73,83.89,111800.0,83.78,83.91,83.73,83.89,111800.0
2009-01-09 10:50:00,83.88,84.02,83.86,83.96,169300.0,83.88,84.02,83.86,83.96,169300.0
2009-01-09 11:00:00,83.97,84.09,83.89,83.95,149300.0,83.97,84.09,83.89,83.95,149300.0
2009-01-09 11:10:00,83.95,84.51,83.93,84.44,569600.0,83.95,84.51,83.93,84.44,569600.0
2009-01-09 11:20:00,84.44,84.89,84.44,84.61,638200.0,84.44,84.89,84.44,84.61,638200.0
2009-01-09 11:30:00,84.58,84.75,84.55,84.59,321800.0,84.58,84.75,84.55,84.59,321800.0
2009-01-09 11:40:00,84.59,84.67,84.55,84.55,132500.0,84.59,84.67,84.55,84.55,132500.0
2009-01-09 11:50:00,84.56,84.58,84.31,84.43,204900.0,84.56,84.58,84.31,84.43,204900.0
2009-01-09 12:00:00,84.42,85.5,84.42,85.37,623200.0,84.42,85.5,84.42,85.37,623200.0
2009-01-09 12:10:00,85.41,85.47,85.0,85.07,324800.0,85.41,85.47,85.0,85.07,324800.0
2009-01-09 12:20:00,85.07,85.31,84.82,84.87,192200.0,85.07,85.31,84.82,84.87,192200.0
2009-01-09 12:30:00,84.86,85.1,84.84,84.87,132800.0,84.86,85.1,84.84,84.87,132800.0
2009-01-09 12:40:00,84.88,84.92,84.73,84.73,181400.0,84.88,84.92,84.73,84.73,181400.0
2009-01-09 12:50:00,84.74,84.87,84.38,84.48,261200.0,84.74,84.87,84.38,84.48,261200.0
2009-01-09 13:00:00,84.49,84.6,84.4,84.41,122200.0,84.49,84.6,84.4,84.41,122200.0
2009-01-09 13:10:00,84.41,84.65,84.31,84.65,101100.0,84.41,84.65,84.31,84.65,101100.0
2009-01-09 13:20:00,84.63,84.66,84.06,84.07,197800.0,84.63,84.66,84.06,84.07,197800.0
2009-01-09 13:30:00,84.05,84.23,84.04,84.15,108200.0,84.05,84.23,84.04,84.15,108200.0
2009-01-09 13:40:00,84.15,84.28,84.13,84.28,83200.0,84.15,84.28,84.13,84.28,83200.0
2009-01-09 13:50:00,84.28,84.33,84.15,84.26,66200.0,84.28,84.33,84.15,84.26,66200.0
2009-01-09 14:00:00,84.25,84.38,84.22,84.37,61000.0,84.25,84.38,84.22,84.37,61000.0
2009-01-09 14:10:00,84.35,84.36,84.18,84.23,130500.0,84.35,84.36,84.18,84.23,130500.0
2009-01-09 14:20:00,84.25,84.31,84.15,84.18,82500.0,84.25,84.31,84.15,84.18,82500.0
2009-01-09 14:30:00,84.18,84.24,84.12,84.19,78100.0,84.18,84.24,84.12,84.19,78100.0
2009-01-09 14:40:00,84.19,84.27,84.18,84.2,31700.0,84.19,84.27,84.18,84.2,31700.0
2009-01-09 14:50:00,84.19,84.27,84.13,84.17,92300.0,84.19,84.27,84.13,84.17,92300.0
2009-01-09 15:00:00,84.17,84.19,84.14,84.17,49700.0,84.17,84.19,84.14,84.17,49700.0
2009-01-09 15:10:00,84.16,84.2,84.09,84.13,63800.0,84.16,84.2,84.09,84.13,63800.0
2009-01-09 15:20:00,84.15,84.16,84.08,84.09,77800.0,84.15,84.16,84.08,84.09,77800.0
2009-01-09 15:30:00,84.08,84.12,83.98,84.0,170200.0,84.08,84.12,83.98,84.0,170200.0
2009-01-09 15:40:00,84.0,84.0,83.91,83.93,167000.0,84.0,84.0,83.91,83.93,167000.0
2009-01-09 15:50:00,83.93,83.95,83.85,83.94,194600.0,83.93,83.95,83.85,83.94,194600.0
2009-01-12 09:30:00,81.72,82.04,81.64,81.83,927500.0,81.72,82.04,81.64,81.83,927500.0
2009-01-12 09:40:00,81.82,81.83,81.66,81.75,328100.0,81.82,81.83,81.66,81.75,328100.0
2009-01-12 09:50:00,81.76,81.84,81.5,81.59,488000.0,81.76,81.84,81.5,81.59,488000.0
2009-01-12 10:00:00,81.57,81.59,80.83,81.0,1304400.0,81.57,81.59,80.83,81.0,1304400.0
2009-01-12 10:10:00,81.02,81.11,80.75,81.09,853000.0,81.02,81.11,80.75,81.09,853000.0
2009-01-12 10:20:00,81.09,81.14,80.97,81.08,218100.0,81.09,81.14,80.97,81.08,218100.0
2009-01-12 10:30:00,81.08,81.27,81.0,81.12,411000.0,81.08,81.27,81.0,81.12,411000.0
2009-01-12 10:40:00,81.13,81.25,81.09,81.18,171300.0,81.13,81.25,81.09,81.18,171300.0
2009-01-12 10:50:00,81.18,81.3,81.01,81.08,319500.0,81.18,81.3,81.01,81.08,319500.0
2009-01-12 11:00:00,81.09,81.32,81.08,81.31,235000.0,81.09,81.32,81.08,81.31,235000.0
2009-01-12 11:10:00,81.3,81.31,81.1,81.25,233200.0,81.3,81.31,81.1,81.25,233200.0
2009-01-12 11:20:00,81.24,81.27,81.11,81.18,318800.0,81.24,81.27,81.11,81.18,318800.0
2009-01-12 11:30:00,81.18,81.45,81.16,81.33,369700.0,81.18,81.45,81.16,81.33,369700.0
2009-01-12 11:40:00,81.34,81.35,81.18,81.18,138100.0,81.34,81.35,81.18,81.18,138100.0
2009-01-12 11:50:00,81.16,81.24,81.09,81.19,97800.0,81.16,81.24,81.09,81.19,97800.0
2009-01-12 12:00:00,81.18,81.28,81.14,81.25,149500.0,81.18,81.28,81.14,81.25,149500.0
2009-01-12 12:10:00,81.25,81.38,81.12,81.13,130800.0,81.25,81.38,81.12,81.13,130800.0
2009-01-12 12:20:00,81.13,81.17,80.5,80.6,628200.0,81.13,81.17,80.5,80.6,628200.0
2009-01-12 12:30:00,80.6,81.2,80.38,81.08,376600.0,80.6,81.2,80.38,81.08,376600.0
2009-01-12 12:40:00,81.06,81.1,80.82,80.94,145300.0,81.06,81.1,80.82,80.94,145300.0
2009-01-12 12:50:00,80.93,81.32,80.92,81.17,255500.0,80.93,81.32,80.92,81.17,255500.0
2009-01-12 13:00:00,81.16,81.22,81.03,81.09,277200.0,81.16,81.22,81.03,81.09,277200.0
2009-01-12 13:10:00,81.08,81.37,80.92,81.03,256800.0,81.08,81.37,80.92,81.03,256800.0
2009-01-12 13:20:00,81.01,81.1,80.74,80.74,172800.0,81.01,81.1,80.74,80.74,172800.0
2009-01-12 13:30:00,80.74,80.87,80.72,80.84,132900.0,80.74,80.87,80.72,80.84,132900.0
2009-01-12 13:40:00,80.84,81.13,80.83,81.02,200500.0,80.84,81.13,80.83,81.02,200500.0
2009-01-12 13:50:00,81.01,81.12,80.95,81.06,98900.0,81.01,81.12,80.95,81.06,98900.0
2009-01-12 14:00:00,81.06,81.06,80.58,80.58,192000.0,81.06,81.06,80.58,80.58,192000.0
2009-01-12 14:10:00,80.58,80.73,80.55,80.56,235600.0,80.58,80.73,80.55,80.56,235600.0
2009-01-12 14:20:00,80.57,80.71,80.48,80.65,290800.0,80.57,80.71,80.48,80.65,290800.0
2009-01-12 14:30:00,80.67,80.72,80.26,80.31,461900.0,80.67,80.72,80.26,80.31,461900.0
2009-01-12 14:40:00,80.31,80.62,80.27,80.62,386900.0,80.31,80.62,80.27,80.62,386900.0
2009-01-12 14:50:00,80.61,80.77,80.61,80.63,182700.0,80.61,80.77,80.61,80.63,182700.0
2009-01-12 15:00:00,80.64,80.74,80.51,80.7,394100.0,80.64,80.74,80.51,80.7,394100.0
2009-01-12 15:10:00,80.72,80.72,80.55,80.61,396100.0,80.72,80.72,80.55,80.61,396100.0
2009-01-12 15:20:00,80.61,80.66,80.47,80.57,536100.0,80.61,80.66,80.47,80.57,536100.0
2009-01-12 15:30:00,80.57,80.66,80.51,80.54,252000.0,80.57,80.66,80.51,80.54,252000.0
2009-01-12 15:40:00,80.54,80.75,80.34,80.75,360400.0,80.54,80.75,80.34,80.75,360400.0
2009-01-12 15:50:00,80.75,80.91,80.69,80.75,598500.0,80.75,80.91,80.69,80.75,598500.0
2009-01-13 09:30:00,80.95,81.24,80.86,80.96,720600.0,80.95,81.24,80.86,80.96,720600.0
2009-01-13 09:40:00,80.99,81.4,80.9,81.24,803800.0,80.99,81.4,80.9,81.24,803800.0
2009-01-13 09:50:00,81.24,81.43,81.11,81.25,630900.0,81.24,81.43,81.11,81.25,630900.0
2009-01-13 10:00:00,81.27,81.61,81.22,81.37,460500.0,81.27,81.61,81.22,81.37,460500.0
2009-01-13 10:10:00,81.37,81.82,81.31,81.59,535900.0,81.37,81.82,81.31,81.59,535900.0
2009-01-13 10:20:00,81.58,81.59,81.24,81.4,421300.0,81.58,81.59,81.24,81.4,421300.0
2009-01-13 10:30:00,81.39,81.49,81.22,81.3,247300.0,81.39,81.49,81.22,81.3,247300.0
2009-01-13 10:40:00,81.3,81.36,81.0,81.14,310500.0,81.3,81.36,81.0,81.14,310500.0
2009-01-13 10:50:00,81.15,81.23,80.97,81.09,262300.0,81.15,81.23,80.97,81.09,262300.0
2009-01-13 11:00:00,81.1,81.29,81.03,81.21,202900.0,81.1,81.29,81.03,81.21,202900.0
2009-01-13 11:10:00,81.21,81.22,80.84,81.02,334200.0,81.21,81.22,80.84,81.02,334200.0
2009-01-13 11:20:00,81.01,81.11,80.91,81.1,125300.0,81.01,81.11,80.91,81.1,125300.0
2009-01-13 11:30:00,81.1,81.44,81.1,81.41,234300.0,81.1,81.44,81.1,81.41,234300.0
2009-01-13 11:40:00,81.41,81.6,81.13,81.18,230000.0,81.41,81.6,81.13,81.18,230000.0
2009-01-13 11:50:00,81.18,81.3,80.97,81.1,144000.0,81.18,81.3,80.97,81.1,144000.0
2009-01-13 12:00:00,81.1,81.15,81.04,81.04,154400.0,81.1,81.15,81.04,81.04,154400.0
2009-01-13 12:10:00,81.03,81.13,81.01,81.1,134500.0,81.03,81.13,81.01,81.1,134500.0
2009-01-13 12:20:00,81.11,81.32,81.11,81.3,135600.0,81.11,81.32,81.11,81.3,135600.0
2009-01-13 12:30:00,81.31,81.4,81.29,81.32,102000.0,81.31,81.4,81.29,81.32,102000.0
2009-01-13 12:40:00,81.33,81.34,81.18,81.26,151100.0,81.33,81.34,81.18,81.26,151100.0
2009-01-13 12:50:00,81.26,81.31,81.16,81.19,93400.0,81.26,81.31,81.16,81.19,93400.0
2009-01-13 13:00:00,81.19,81.24,81.11,81.15,55500.0,81.19,81.24,81.11,81.15,55500.0
2009-01-13 13:10:00,81.14,81.14,80.87,80.91,182100.0,81.14,81.14,80.87,80.91,182100.0
2009-01-13 13:20:00,80.9,80.96,80.74,80.74,161800.0,80.9,80.96,80.74,80.74,161800.0
2009-01-13 13:30:00,80.72,80.81,80.68,80.77,108200.0,80.72,80.81,80.68,80.77,108200.0
2009-01-13 13:40:00,80.78,80.8,80.7,80.74,99500.0,80.78,80.8,80.7,80.74,99500.0
2009-01-13 13:50:00,80.74,80.83,80.71,80.71,157500.0,80.74,80.83,80.71,80.71,157500.0
2009-01-13 14:00:00,80.72,80.78,80.62,80.71,202900.0,80.72,80.78,80.62,80.71,202900.0
2009-01-13 14:10:00,80.73,80.8,80.7,80.73,105300.0,80.73,80.8,80.7,80.73,105300.0
2009-01-13 14:20:00,80.72,80.84,80.69,80.83,101700.0,80.72,80.84,80.69,80.83,101700.0
2009-01-13 14:30:00,80.82,80.88,80.79,80.86,86500.0,80.82,80.88,80.79,80.86,86500.0
2009-01-13 14:40:00,80.86,80.94,80.83,80.89,123400.0,80.86,80.94,80.83,80.89,123400.0
2009-01-13 14:50:00,80.91,80.92,80.75,80.77,117700.0,80.91,80.92,80.75,80.77,117700.0
2009-01-13 15:00:00,80.76,80.8,80.69,80.73,117500.0,80.76,80.8,80.69,80.73,117500.0
2009-01-13 15:10:00,80.73,80.84,80.71,80.76,261900.0,80.73,80.84,80.71,80.76,261900.0
2009-01-13 15:20:00,80.76,80.87,80.75,80.85,180400.0,80.76,80.87,80.75,80.85,180400.0
2009-01-13 15:30:00,80.85,80.88,80.78,80.84,196500.0,80.85,80.88,80.78,80.84,196500.0
2009-01-13 15:40:00,80.84,80.89,80.83,80.87,192300.0,80.84,80.89,80.83,80.87,192300.0
2009-01-13 15:50:00,80.87,80.88,80.83,80.88,142000.0,80.87,80.88,80.83,80.88,142000.0
2009-01-14 09:30:00,80.53,80.82,80.48,80.73,444900.0,80.53,80.82,80.48,80.73,444900.0
2009-01-14 09:40:00,80.73,80.83,80.6,80.67,580800.0,80.73,80.83,80.6,80.67,580800.0
2009-01-14 09:50:00,80.67,81.06,80.67,81.04,698500.0,80.67,81.06,80.67,81.04,698500.0
2009-01-14 10:00:00,81.04,81.09,80.76,80.78,383600.0,81.04,81.09,80.76,80.78,383600.0
2009-01-14 10:10:00,80.78,80.83,80.32,80.35,465500.0,80.78,80.83,80.32,80.35,465500.0
2009-01-14 10:20:00,80.36,80.37,79.78,79.99,1516800.0,80.36,80.37,79.78,79.99,1516800.0
2009-01-14 10:30:00,79.97,79.98,79.42,79.78,1580300.0,79.97,79.98,79.42,79.78,1580300.0
2009-01-14 10:40:00,79.76,79.95,79.57,79.92,608000.0,79.76,79.95,79.57,79.92,608000.0
2009-01-14 10:50:00,79.91,79.91,79.63,79.79,449300.0,79.91,79.91,79.63,79.79,449300.0
2009-01-14 11:00:00,79.78,80.01,79.7,79.96,516500.0,79.78,80.01,79.7,79.96,516500.0
2009-01-14 11:10:00,79.95,80.1,79.72,80.09,342600.0,79.95,80.1,79.72,80.09,342600.0
2009-01-14 11:20:00,80.1,80.22,79.98,80.04,312700.0,80.1,80.22,79.98,80.04,312700.0
2009-01-14 11:30:00,80.04,80.32,80.03,80.17,357000.0,80.04,80.32,80.03,80.17,357000.0
2009-01-14 11:40:00,80.17,80.6,79.97,80.1,422400.0,80.17,80.6,79.97,80.1,422400.0
2009-01-14 11:50:00,80.1,80.29,80.1,80.23,275400.0,80.1,80.29,80.1,80.23,275400.0
2009-01-14 12:00:00,80.23,80.28,80.05,80.21,164500.0,80.23,80.28,80.05,80.21,164500.0
2009-01-14 12:10:00,80.21,80.25,79.92,80.07,247500.0,80.21,80.25,79.92,80.07,247500.0
2009-01-14 12:20:00,80.06,80.11,79.92,80.11,108500.0,80.06,80.11,79.92,80.11,108500.0
2009-01-14 12:30:00,80.1,80.13,79.84,79.92,134900.0,80.1,80.13,79.84,79.92,134900.0
2009-01-14 12:40:00,79.92,79.93,79.62,79.85,234800.0,79.92,79.93,79.62,79.85,234800.0
2009-01-14 12:50:00,79.85,80.13,79.71,80.0,234700.0,79.85,80.13,79.71,80.0,234700.0
2009-01-14 13:00:00,80.01,80.07,79.84,79.84,148100.0,80.01,80.07,79.84,79.84,148100.0
2009-01-14 13:10:00,79.87,79.96,79.83,79.86,131400.0,79.87,79.96,79.83,79.86,131400.0
2009-01-14 13:20:00,79.86,79.89,79.54,79.54,165700.0,79.86,79.89,79.54,79.54,165700.0
2009-01-14 13:30:00,79.54,79.65,79.53,79.63,165700.0,79.54,79.65,79.53,79.63,165700.0
2009-01-14 13:40:00,79.63,79.73,79.63,79.7,134100.0,79.63,79.73,79.63,79.7,134100.0
2009-01-14 13:50:00,79.7,79.73,79.6,79.71,152900.0,79.7,79.73,79.6,79.71,152900.0
2009-01-14 14:00:00,79.71,79.71,79.36,79.52,449700.0,79.71,79.71,79.36,79.52,449700.0
2009-01-14 14:10:00,79.52,80.04,79.5,79.93,381700.0,79.52,80.04,79.5,79.93,381700.0
2009-01-14 14:20:00,79.93,79.96,79.78,79.89,239300.0,79.93,79.96,79.78,79.89,239300.0
2009-01-14 14:30:00,79.88,80.1,79.87,79.97,223800.0,79.88,80.1,79.87,79.97,223800.0
2009-01-14 14:40:00,79.97,80.03,79.8,79.8,167400.0,79.97,80.03,79.8,79.8,167400.0
2009-01-14 14:50:00,79.8,79.98,79.79,79.94,252400.0,79.8,79.98,79.79,79.94,252400.0
2009-01-14 15:00:00,79.94,79.97,79.78,79.81,401400.0,79.94,79.97,79.78,79.81,401400.0
2009-01-14 15:10:00,79.82,79.92,79.8,79.92,306200.0,79.82,79.92,79.8,79.92,306200.0
2009-01-14 15:20:00,79.93,80.08,79.88,80.04,284600.0,79.93,80.08,79.88,80.04,284600.0
2009-01-14 15:30:00,80.03,80.06,79.93,79.95,99800.0,80.03,80.06,79.93,79.95,99800.0
2009-01-14 15:40:00,79.95,79.98,79.87,79.94,196100.0,79.95,79.98,79.87,79.94,196100.0
2009-01-14 15:50:00,79.93,79.96,79.65,79.76,434100.0,79.93,79.96,79.65,79.76,434100.0
2009-01-15 09:30:00,79.99,80.01,79.46,79.77,587700.0,79.99,80.01,79.46,79.77,587700.0
2009-01-15 09:40:00,79.74,80.13,79.64,79.72,662100.0,79.74,80.13,79.64,79.72,662100.0
2009-01-15 09:50:00,79.72,80.0,79.69,79.69,325900.0,79.72,80.0,79.69,79.69,325900.0
2009-01-15 10:00:00,79.7,80.19,79.66,80.14,544800.0,79.7,80.19,79.66,80.14,544800.0
2009-01-15 10:10:00,80.12,80.15,79.68,79.68,316200.0,80.12,80.15,79.68,79.68,316200.0
2009-01-15 10:20:00,79.67,79.92,79.22,79.25,742300.0,79.67,79.92,79.22,79.25,742300.0
2009-01-15 10:30:00,79.25,79.33,79.0,79.32,847800.0,79.25,79.33,79.0,79.32,847800.0
2009-01-15 10:40:00,79.32,79.5,79.25,79.48,349700.0,79.32,79.5,79.25,79.48,349700.0
2009-01-15 10:50:00,79.47,79.68,79.4,79.53,280700.0,79.47,79.68,79.4,79.53,280700.0
2009-01-15 11:00:00,79.54,79.82,79.45,79.66,943400.0,79.54,79.82,79.45,79.66,943400.0
2009-01-15 11:10:00,79.67,79.77,79.56,79.63,531200.0,79.67,79.77,79.56,79.63,531200.0
2009-01-15 11:20:00,79.64,79.69,79.45,79.6,330600.0,79.64,79.69,79.45,79.6,330600.0
2009-01-15 11:30:00,79.59,79.71,79.57,79.7,148500.0,79.59,79.71,79.57,79.7,148500.0
2009-01-15 11:40:00,79.68,79.68,79.45,79.53,133300.0,79.68,79.68,79.45,79.53,133300.0
2009-01-15 11:50:00,79.52,79.61,79.5,79.57,103200.0,79.52,79.61,79.5,79.57,103200.0
2009-01-15 12:00:00,79.56,79.64,79.45,79.51,160900.0,79.56,79.64,79.45,79.51,160900.0
2009-01-15 12:10:00,79.51,79.52,79.24,79.46,275200.0,79.51,79.52,79.24,79.46,275200.0
2009-01-15 12:20:00,79.45,79.49,79.24,79.28,145900.0,79.45,79.49,79.24,79.28,145900.0
2009-01-15 12:30:00,79.27,79.38,79.08,79.09,470700.0,79.27,79.38,79.08,79.09,470700.0
2009-01-15 12:40:00,79.08,79.25,78.87,79.18,560500.0,79.08,79.25,78.87,79.18,560500.0
2009-01-15 12:50:00,79.18,79.38,79.17,79.26,197000.0,79.18,79.38,79.17,79.26,197000.0
2009-01-15 13:00:00,79.27,79.34,79.21,79.25,159900.0,79.27,79.34,79.21,79.25,159900.0
2009-01-15 13:10:00,79.25,79.38,79.25,79.36,144900.0,79.25,79.38,79.25,79.36,144900.0
2009-01-15 13:20:00,79.37,79.51,79.31,79.42,364400.0,79.37,79.51,79.31,79.42,364400.0
2009-01-15 13:30:00,79.42,79.66,79.42,79.62,248800.0,79.42,79.66,79.42,79.62,248800.0
2009-01-15 13:40:00,79.62,79.85,79.62,79.8,543900.0,79.62,79.85,79.62,79.8,543900.0
2009-01-15 13:50:00,79.78,80.13,79.76,80.13,373200.0,79.78,80.13,79.76,80.13,373200.0
2009-01-15 14:00:00,80.13,80.31,80.03,80.31,262200.0,80.13,80.31,80.03,80.31,262200.0
2009-01-15 14:10:00,80.29,80.32,80.09,80.3,315700.0,80.29,80.32,80.09,80.3,315700.0
2009-01-15 14:20:00,80.31,80.41,80.15,80.31,402700.0,80.31,80.41,80.15,80.31,402700.0
2009-01-15 14:30:00,80.31,80.5,80.29,80.35,629200.0,80.31,80.5,80.29,80.35,629200.0
2009-01-15 14:40:00,80.35,80.67,80.32,80.66,365100.0,80.35,80.67,80.32,80.66,365100.0
2009-01-15 14:50:00,80.67,80.7,80.53,80.54,294500.0,80.67,80.7,80.53,80.54,294500.0
2009-01-15 15:00:00,80.53,80.66,80.45,80.45,276800.0,80.53,80.66,80.45,80.45,276800.0
2009-01-15 15:10:00,80.45,80.63,80.43,80.62,260100.0,80.45,80.63,80.43,80.62,260100.0
2009-01-15 15:20:00,80.62,80.62,80.25,80.3,351500.0,80.62,80.62,80.25,80.3,351500.0
2009-01-15 15:30:00,80.3,80.36,80.24,80.34,152200.0,80.3,80.36,80.24,80.34,152200.0
2009-01-15 15:40:00,80.36,80.5,80.34,80.39,230900.0,80.36,80.5,80.34,80.39,230900.0
2009-01-15 15:50:00,80.39,80.48,80.33,80.34,271300.0,80.39,80.48,80.33,80.34,271300.0
2009-01-16 09:30:00,82.2,82.37,81.96,81.99,1006500.0,82.2,82.37,81.96,81.99,1006500.0
2009-01-16 09:40:00,81.97,82.35,81.97,82.18,1145600.0,81.97,82.35,81.97,82.18,1145600.0
2009-01-16 09:50:00,82.18,82.23,82.01,82.02,603700.0,82.18,82.23,82.01,82.02,603700.0
2009-01-16 10:00:00,82.02,82.1,81.78,81.97,428800.0,82.02,82.1,81.78,81.97,428800.0
2009-01-16 10:10:00,81.97,81.97,81.74,81.78,478700.0,81.97,81.97,81.74,81.78,478700.0
2009-01-16 10:20:00,81.78,81.99,81.76,81.91,357000.0,81.78,81.99,81.76,81.91,357000.0
2009-01-16 10:30:00,81.9,82.24,81.86,82.13,562700.0,81.9,82.24,81.86,82.13,562700.0
2009-01-16 10:40:00,82.13,82.24,82.01,82.08,319000.0,82.13,82.24,82.01,82.08,319000.0
2009-01-16 10:50:00,82.08,82.13,81.98,82.08,329800.0,82.08,82.13,81.98,82.08,329800.0
2009-01-16 11:00:00,82.08,82.25,82.0,82.23,397100.0,82.08,82.25,82.0,82.23,397100.0
2009-01-16 11:10:00,82.21,82.22,82.07,82.13,273000.0,82.21,82.22,82.07,82.13,273000.0
2009-01-16 11:20:00,82.14,82.67,82.12,82.49,861800.0,82.14,82.67,82.12,82.49,861800.0
2009-01-16 11:30:00,82.49,82.53,82.27,82.38,309700.0,82.49,82.53,82.27,82.38,309700.0
2009-01-16 11:40:00,82.39,82.39,82.16,82.22,366800.0,82.39,82.39,82.16,82.22,366800.0
2009-01-16 11:50:00,82.23,82.4,82.18,82.23,320900.0,82.23,82.4,82.18,82.23,320900.0
2009-01-16 12:00:00,82.22,82.24,82.07,82.23,222300.0,82.22,82.24,82.07,82.23,222300.0
2009-01-16 12:10:00,82.23,82.27,81.98,82.03,261500.0,82.23,82.27,81.98,82.03,261500.0
2009-01-16 12:20:00,82.02,82.07,81.8,82.06,419000.0,82.02,82.07,81.8,82.06,419000.0
2009-01-16 12:30:00,82.05,82.39,82.04,82.38,481500.0,82.05,82.39,82.04,82.38,481500.0
2009-01-16 12:40:00,82.41,82.57,82.24,82.39,458100.0,82.41,82.57,82.24,82.39,458100.0
2009-01-16 12:50:00,82.38,82.48,82.29,82.32,410200.0,82.38,82.48,82.29,82.32,410200.0
2009-01-16 13:00:00,82.32,82.37,82.14,82.28,272500.0,82.32,82.37,82.14,82.28,272500.0
2009-01-16 13:10:00,82.28,82.66,82.2,82.58,348000.0,82.28,82.66,82.2,82.58,348000.0
2009-01-16 13:20:00,82.57,82.8,82.4,82.77,354700.0,82.57,82.8,82.4,82.77,354700.0
2009-01-16 13:30:00,82.76,82.81,82.3,82.73,349500.0,82.76,82.81,82.3,82.73,349500.0
2009-01-16 13:40:00,82.71,82.86,82.63,82.66,273900.0,82.71,82.86,82.63,82.66,273900.0
2009-01-16 13:50:00,82.67,82.67,82.59,82.66,68100.0,82.67,82.67,82.59,82.66,68100.0
2009-01-16 14:00:00,82.66,82.73,82.62,82.67,194000.0,82.66,82.73,82.62,82.67,194000.0
2009-01-16 14:10:00,82.66,82.78,82.63,82.65,205700.0,82.66,82.78,82.63,82.65,205700.0
2009-01-16 14:20:00,82.65,82.73,82.61,82.66,191100.0,82.65,82.73,82.61,82.66,191100.0
2009-01-16 14:30:00,82.64,82.75,82.63,82.67,190400.0,82.64,82.75,82.63,82.67,190400.0
2009-01-16 14:40:00,82.66,82.8,82.65,82.77,242100.0,82.66,82.8,82.65,82.77,242100.0
2009-01-16 14:50:00,82.76,82.89,82.76,82.87,212200.0,82.76,82.89,82.76,82.87,212200.0
2009-01-16 15:00:00,82.87,82.89,82.7,82.76,378100.0,82.87,82.89,82.7,82.76,378100.0
2009-01-16 15:10:00,82.75,82.87,82.74,82.84,193100.0,82.75,82.87,82.74,82.84,193100.0
2009-01-16 15:20:00,82.85,82.85,82.75,82.75,197200.0,82.85,82.85,82.75,82.75,197200.0
2009-01-16 15:30:00,82.74,82.81,82.73,82.8,172700.0,82.74,82.81,82.73,82.8,172700.0
2009-01-16 15:40:00,82.8,82.92,82.79,82.9,354100.0,82.8,82.92,82.79,82.9,354100.0
2009-01-16 15:50:00,82.9,83.0,82.7,82.71,588700.0,82.9,83.0,82.7,82.71,588700.0
2009-01-20 09:30:00,84.14,84.46,84.13,84.3,955500.0,84.14,84.46,84.13,84.3,955500.0
2009-01-20 09:40:00,84.33,84.45,84.18,84.42,648300.0,84.33,84.45,84.18,84.42,648300.0
2009-01-20 09:50:00,84.41,84.41,83.8,83.97,747400.0,84.41,84.41,83.8,83.97,747400.0
2009-01-20 10:00:00,83.97,84.06,83.84,84.01,461200.0,83.97,84.06,83.84,84.01,461200.0
2009-01-20 10:10:00,84.01,84.27,84.0,84.16,438600.0,84.01,84.27,84.0,84.16,438600.0
2009-01-20 10:20:00,84.16,84.41,84.1,84.4,417000.0,84.16,84.41,84.1,84.4,417000.0
2009-01-20 10:30:00,84.4,84.63,84.35,84.54,905200.0,84.4,84.63,84.35,84.54,905200.0
2009-01-20 10:40:00,84.54,84.64,84.27,84.45,580900.0,84.54,84.64,84.27,84.45,580900.0
2009-01-20 10:50:00,84.45,84.58,84.31,84.42,370000.0,84.45,84.58,84.31,84.42,370000.0
2009-01-20 11:00:00,84.42,85.1,84.4,84.88,967300.0,84.42,85.1,84.4,84.88,967300.0
2009-01-20 11:10:00,84.88,85.14,84.76,85.09,671400.0,84.88,85.14,84.76,85.09,671400.0
2009-01-20 11:20:00,85.09,85.29,84.97,84.99,756700.0,85.09,85.29,84.97,84.99,756700.0
2009-01-20 11:30:00,84.99,85.14,84.77,84.81,324200.0,84.99,85.14,84.77,84.81,324200.0
2009-01-20 11:40:00,84.79,85.1,84.71,84.81,280800.0,84.79,85.1,84.71,84.81,280800.0
2009-01-20 11:50:00,84.81,85.02,84.68,84.75,359700.0,84.81,85.02,84.68,84.75,359700.0
2009-01-20 12:00:00,84.75,84.81,84.55,84.57,268900.0,84.75,84.81,84.55,84.57,268900.0
2009-01-20 12:10:00,84.56,84.87,84.55,84.6,259900.0,84.56,84.87,84.55,84.6,259900.0
2009-01-20 12:20:00,84.57,84.59,84.48,84.54,402400.0,84.57,84.59,84.48,84.54,402400.0
2009-01-20 12:30:00,84.54,84.56,84.42,84.48,256400.0,84.54,84.56,84.42,84.48,256400.0
2009-01-20 12:40:00,84.49,84.79,84.44,84.76,246200.0,84.49,84.79,84.44,84.76,246200.0
2009-01-20 12:50:00,84.76,84.9,84.57,84.61,373900.0,84.76,84.9,84.57,84.61,373900.0
2009-01-20 13:00:00,84.62,84.62,84.04,84.08,359800.0,84.62,84.62,84.04,84.08,359800.0
2009-01-20 13:10:00,84.06,84.17,84.03,84.09,230100.0,84.06,84.17,84.03,84.09,230100.0
2009-01-20 13:20:00,84.09,84.25,84.0,84.11,361300.0,84.09,84.25,84.0,84.11,361300.0
2009-01-20 13:30:00,84.09,84.14,83.98,84.0,312000.0,84.09,84.14,83.98,84.0,312000.0
2009-01-20 13:40:00,84.0,84.06,83.93,83.97,182800.0,84.0,84.06,83.93,83.97,182800.0
2009-01-20 13:50:00,83.96,83.96,83.88,83.91,163500.0,83.96,83.96,83.88,83.91,163500.0
2009-01-20 14:00:00,83.89,83.9,83.66,83.75,210100.0,83.89,83.9,83.66,83.75,210100.0
2009-01-20 14:10:00,83.76,83.78,83.57,83.64,185900.0,83.76,83.78,83.57,83.64,185900.0
2009-01-20 14:20:00,83.66,83.98,83.57,83.95,317700.0,83.66,83.98,83.57,83.95,317700.0
2009-01-20 14:30:00,83.94,84.1,83.88,84.06,142800.0,83.94,84.1,83.88,84.06,142800.0
2009-01-20 14:40:00,84.06,85.1,83.98,84.1,256000.0,84.06,85.1,83.98,84.1,256000.0
2009-01-20 14:50:00,84.09,84.11,84.04,84.07,164600.0,84.09,84.11,84.04,84.07,164600.0
2009-01-20 15:00:00,84.06,84.1,84.01,84.05,115100.0,84.06,84.1,84.01,84.05,115100.0
2009-01-20 15:10:00,84.05,84.1,83.84,83.86,195500.0,84.05,84.1,83.84,83.86,195500.0
2009-01-20 15:20:00,83.85,85.1,83.83,84.17,223300.0,83.85,85.1,83.83,84.17,223300.0
2009-01-20 15:30:00,84.17,84.36,84.13,84.16,218500.0,84.17,84.36,84.13,84.16,218500.0
2009-01-20 15:40:00,84.16,84.36,84.06,84.36,260700.0,84.16,84.36,84.06,84.36,260700.0
2009-01-20 15:50:00,84.35,84.55,84.24,84.51,446500.0,84.35,84.55,84.24,84.51,446500.0
2009-01-21 09:30:00,84.09,84.39,83.93,84.0,921700.0,84.09,84.39,83.93,84.0,921700.0
2009-01-21 09:40:00,83.98,84.1,83.8,83.81,465300.0,83.98,84.1,83.8,83.81,465300.0
2009-01-21 09:50:00,83.81,83.84,83.47,83.75,672700.0,83.81,83.84,83.47,83.75,672700.0
2009-01-21 10:00:00,83.76,83.79,83.17,83.22,496000.0,83.76,83.79,83.17,83.22,496000.0
2009-01-21 10:10:00,83.22,83.62,83.22,83.54,427400.0,83.22,83.62,83.22,83.54,427400.0
2009-01-21 10:20:00,83.53,83.79,83.38,83.43,742800.0,83.53,83.79,83.38,83.43,742800.0
2009-01-21 10:30:00,83.43,83.61,82.98,83.07,671700.0,83.43,83.61,82.98,83.07,671700.0
2009-01-21 10:40:00,83.07,83.5,83.01,83.43,447300.0,83.07,83.5,83.01,83.43,447300.0
2009-01-21 10:50:00,83.44,83.62,83.2,83.2,399500.0,83.44,83.62,83.2,83.2,399500.0
2009-01-21 11:00:00,83.2,83.85,83.0,83.76,561200.0,83.2,83.85,83.0,83.76,561200.0
2009-01-21 11:10:00,83.77,83.82,83.52,83.7,258900.0,83.77,83.82,83.52,83.7,258900.0
2009-01-21 11:20:00,83.7,83.88,83.63,83.78,412300.0,83.7,83.88,83.63,83.78,412300.0
2009-01-21 11:30:00,83.78,83.9,83.74,83.9,201800.0,83.78,83.9,83.74,83.9,201800.0
2009-01-21 11:40:00,83.9,83.92,83.76,83.79,229100.0,83.9,83.92,83.76,83.79,229100.0
2009-01-21 11:50:00,83.79,83.87,83.73,83.73,232300.0,83.79,83.87,83.73,83.73,232300.0
2009-01-21 12:00:00,83.73,83.75,83.5,83.66,141600.0,83.73,83.75,83.5,83.66,141600.0
2009-01-21 12:10:00,83.66,83.96,83.6,83.88,160100.0,83.66,83.96,83.6,83.88,160100.0
2009-01-21 12:20:00,83.89,84.07,83.88,83.91,292000.0,83.89,84.07,83.88,83.91,292000.0
2009-01-21 12:30:00,83.91,83.99,83.84,83.89,206500.0,83.91,83.99,83.84,83.89,206500.0
2009-01-21 12:40:00,83.89,83.92,83.54,83.6,229200.0,83.89,83.92,83.54,83.6,229200.0
2009-01-21 12:50:00,83.6,83.93,83.53,83.91,189400.0,83.6,83.93,83.53,83.91,189400.0
2009-01-21 13:00:00,83.92,83.96,83.84,83.95,106400.0,83.92,83.96,83.84,83.95,106400.0
2009-01-21 13:10:00,83.96,83.97,83.88,83.94,76300.0,83.96,83.97,83.88,83.94,76300.0
2009-01-21 13:20:00,83.94,84.04,83.64,83.79,159200.0,83.94,84.04,83.64,83.79,159200.0
2009-01-21 13:30:00,83.79,83.95,83.72,83.95,98900.0,83.79,83.95,83.72,83.95,98900.0
2009-01-21 13:40:00,83.95,84.02,83.86,83.9,114000.0,83.95,84.02,83.86,83.9,114000.0
2009-01-21 13:50:00,83.9,83.95,83.7,83.71,149700.0,83.9,83.95,83.7,83.71,149700.0
2009-01-21 14:00:00,83.71,83.74,83.43,83.52,164500.0,83.71,83.74,83.43,83.52,164500.0
2009-01-21 14:10:00,83.51,83.67,83.5,83.6,183600.0,83.51,83.67,83.5,83.6,183600.0
2009-01-21 14:20:00,83.6,83.74,83.57,83.74,208100.0,83.6,83.74,83.57,83.74,208100.0
2009-01-21 14:30:00,83.74,83.83,83.73,83.81,204000.0,83.74,83.83,83.73,83.81,204000.0
2009-01-21 14:40:00,83.81,83.88,83.79,83.88,86300.0,83.81,83.88,83.79,83.88,86300.0
2009-01-21 14:50:00,83.88,83.89,83.76,83.84,182600.0,83.88,83.89,83.76,83.84,182600.0
2009-01-21 15:00:00,83.85,83.92,83.82,83.9,119400.0,83.85,83.92,83.82,83.9,119400.0
2009-01-21 15:10:00,83.92,83.96,83.85,83.89,94700.0,83.92,83.96,83.85,83.89,94700.0
2009-01-21 15:20:00,83.91,83.93,83.82,83.92,60400.0,83.91,83.93,83.82,83.92,60400.0
2009-01-21 15:30:00,83.93,83.99,83.91,83.99,112800.0,83.93,83.99,83.91,83.99,112800.0
2009-01-21 15:40:00,83.98,84.14,83.96,84.12,190500.0,83.98,84.14,83.96,84.12,190500.0
2009-01-21 15:50:00,84.12,84.16,84.08,84.15,190700.0,84.12,84.16,84.08,84.15,190700.0
2009-01-22 09:30:00,84.02,84.25,83.91,84.06,1130300.0,84.02,84.25,83.91,84.06,1130300.0
2009-01-22 09:40:00,84.07,84.11,83.83,84.09,477300.0,84.07,84.11,83.83,84.09,477300.0
2009-01-22 09:50:00,84.09,84.81,84.05,84.63,1428300.0,84.09,84.81,84.05,84.63,1428300.0
2009-01-22 10:00:00,84.63,84.82,84.23,84.41,1136000.0,84.63,84.82,84.23,84.41,1136000.0
2009-01-22 10:10:00,84.41,84.59,84.3,84.49,606900.0,84.41,84.59,84.3,84.49,606900.0
2009-01-22 10:20:00,84.52,84.91,84.51,84.84,947700.0,84.52,84.91,84.51,84.84,947700.0
2009-01-22 10:30:00,84.81,84.83,84.56,84.7,1012900.0,84.81,84.83,84.56,84.7,1012900.0
2009-01-22 10:40:00,84.71,84.72,84.33,84.42,813900.0,84.71,84.72,84.33,84.42,813900.0
2009-01-22 10:50:00,84.42,84.53,84.29,84.36,427200.0,84.42,84.53,84.29,84.36,427200.0
2009-01-22 11:00:00,84.35,84.4,84.1,84.28,460000.0,84.35,84.4,84.1,84.28,460000.0
2009-01-22 11:10:00,84.28,84.5,84.05,84.4,801100.0,84.28,84.5,84.05,84.4,801100.0
2009-01-22 11:20:00,84.39,84.58,84.31,84.49,352900.0,84.39,84.58,84.31,84.49,352900.0
2009-01-22 11:30:00,84.49,84.52,84.37,84.45,440900.0,84.49,84.52,84.37,84.45,440900.0
2009-01-22 11:40:00,84.44,84.47,84.19,84.23,595900.0,84.44,84.47,84.19,84.23,595900.0
2009-01-22 11:50:00,84.24,84.36,84.18,84.2,286900.0,84.24,84.36,84.18,84.2,286900.0
2009-01-22 12:00:00,84.21,84.42,84.1,84.35,204400.0,84.21,84.42,84.1,84.35,204400.0
2009-01-22 12:10:00,84.32,84.49,84.26,84.42,268700.0,84.32,84.49,84.26,84.42,268700.0
2009-01-22 12:20:00,84.44,84.63,84.41,84.63,299400.0,84.44,84.63,84.41,84.63,299400.0
2009-01-22 12:30:00,84.62,84.69,84.57,84.62,270500.0,84.62,84.69,84.57,84.62,270500.0
2009-01-22 12:40:00,84.64,84.83,84.63,84.79,236800.0,84.64,84.83,84.63,84.79,236800.0
2009-01-22 12:50:00,84.79,84.97,84.51,84.51,331300.0,84.79,84.97,84.51,84.51,331300.0
2009-01-22 13:00:00,84.52,84.66,84.47,84.58,289700.0,84.52,84.66,84.47,84.58,289700.0
2009-01-22 13:10:00,84.57,84.58,84.28,84.3,244000.0,84.57,84.58,84.28,84.3,244000.0
2009-01-22 13:20:00,84.32,84.57,84.21,84.52,367300.0,84.32,84.57,84.21,84.52,367300.0
2009-01-22 13:30:00,84.52,84.54,84.32,84.41,187400.0,84.52,84.54,84.32,84.41,187400.0
2009-01-22 13:40:00,84.4,84.7,84.39,84.69,304700.0,84.4,84.7,84.39,84.69,304700.0
2009-01-22 13:50:00,84.7,84.76,84.51,84.66,316900.0,84.7,84.76,84.51,84.66,316900.0
2009-01-22 14:00:00,84.65,84.8,84.54,84.78,352700.0,84.65,84.8,84.54,84.78,352700.0
2009-01-22 14:10:00,84.78,84.79,84.66,84.75,185400.0,84.78,84.79,84.66,84.75,185400.0
2009-01-22 14:20:00,84.75,84.82,84.7,84.79,235200.0,84.75,84.82,84.7,84.79,235200.0
2009-01-22 14:30:00,84.78,84.8,84.66,84.69,169700.0,84.78,84.8,84.66,84.69,169700.0
2009-01-22 14:40:00,84.69,84.71,84.63,84.66,140200.0,84.69,84.71,84.63,84.66,140200.0
2009-01-22 14:50:00,84.65,84.75,84.62,84.7,298200.0,84.65,84.75,84.62,84.7,298200.0
2009-01-22 15:00:00,84.7,84.71,84.57,84.57,175800.0,84.7,84.71,84.57,84.57,175800.0
2009-01-22 15:10:00,84.58,84.62,84.48,84.52,156900.0,84.58,84.62,84.48,84.52,156900.0
2009-01-22 15:20:00,84.52,84.55,84.4,84.46,169400.0,84.52,84.55,84.4,84.46,169400.0
2009-01-22 15:30:00,84.46,84.49,84.42,84.43,160100.0,84.46,84.49,84.42,84.43,160100.0
2009-01-22 15:40:00,84.45,84.63,84.44,84.59,179900.0,84.45,84.63,84.44,84.59,179900.0
2009-01-22 15:50:00,84.59,84.66,84.56,84.57,293000.0,84.59,84.66,84.56,84.57,293000.0
2009-01-23 09:30:00,86.57,86.72,86.51,86.68,1468600.0,86.57,86.72,86.51,86.68,1468600.0
2009-01-23 09:40:00,86.67,86.7,86.24,86.26,1297300.0,86.67,86.7,86.24,86.26,1297300.0
2009-01-23 09:50:00,86.3,86.68,86.19,86.46,915100.0,86.3,86.68,86.19,86.46,915100.0
2009-01-23 10:00:00,86.47,86.54,86.07,86.45,838700.0,86.47,86.54,86.07,86.45,838700.0
2009-01-23 10:10:00,86.45,86.51,86.21,86.28,796400.0,86.45,86.51,86.21,86.28,796400.0
2009-01-23 10:20:00,86.28,86.69,86.22,86.61,677200.0,86.28,86.69,86.22,86.61,677200.0
2009-01-23 10:30:00,86.61,86.71,86.55,86.66,597400.0,86.61,86.71,86.55,86.66,597400.0
2009-01-23 10:40:00,86.65,86.95,86.5,86.94,849900.0,86.65,86.95,86.5,86.94,849900.0
2009-01-23 10:50:00,86.94,87.12,86.73,86.88,948500.0,86.94,87.12,86.73,86.88,948500.0
2009-01-23 11:00:00,86.87,87.26,86.65,87.05,1369200.0,86.87,87.26,86.65,87.05,1369200.0
2009-01-23 11:10:00,87.05,87.5,87.0,87.44,1756600.0,87.05,87.5,87.0,87.44,1756600.0
2009-01-23 11:20:00,87.43,88.12,87.39,87.43,1534300.0,87.43,88.12,87.39,87.43,1534300.0
2009-01-23 11:30:00,87.44,87.58,87.41,87.56,588400.0,87.44,87.58,87.41,87.56,588400.0
2009-01-23 11:40:00,87.56,88.14,87.54,88.09,1656800.0,87.56,88.14,87.54,88.09,1656800.0
2009-01-23 11:50:00,88.09,88.71,88.02,88.16,2550500.0,88.09,88.71,88.02,88.16,2550500.0
2009-01-23 12:00:00,88.15,88.26,87.93,88.04,642700.0,88.15,88.26,87.93,88.04,642700.0
2009-01-23 12:10:00,88.04,88.22,87.95,88.2,701400.0,88.04,88.22,87.95,88.2,701400.0
2009-01-23 12:20:00,88.21,88.74,88.2,88.61,1053500.0,88.21,88.74,88.2,88.61,1053500.0
2009-01-23 12:30:00,88.64,88.94,88.4,88.4,1271900.0,88.64,88.94,88.4,88.4,1271900.0
2009-01-23 12:40:00,88.4,88.57,88.08,88.21,585300.0,88.4,88.57,88.08,88.21,585300.0
2009-01-23 12:50:00,88.21,88.35,88.17,88.2,291100.0,88.21,88.35,88.17,88.2,291100.0
2009-01-23 13:00:00,88.2,88.42,88.02,88.37,390400.0,88.2,88.42,88.02,88.37,390400.0
2009-01-23 13:10:00,88.38,88.56,88.01,88.11,451400.0,88.38,88.56,88.01,88.11,451400.0
2009-01-23 13:20:00,88.1,88.31,88.07,88.15,365500.0,88.1,88.31,88.07,88.15,365500.0
2009-01-23 13:30:00,88.15,88.24,88.07,88.23,287600.0,88.15,88.24,88.07,88.23,287600.0
2009-01-23 13:40:00,88.23,88.43,88.23,88.35,589800.0,88.23,88.43,88.23,88.35,589800.0
2009-01-23 13:50:00,88.36,88.44,88.11,88.4,317400.0,88.36,88.44,88.11,88.4,317400.0
2009-01-23 14:00:00,88.39,88.5,88.24,88.29,364500.0,88.39,88.5,88.24,88.29,364500.0
2009-01-23 14:10:00,88.28,88.28,88.18,88.24,345300.0,88.28,88.28,88.18,88.24,345300.0
2009-01-23 14:20:00,88.24,88.27,88.16,88.17,293500.0,88.24,88.27,88.16,88.17,293500.0
2009-01-23 14:30:00,88.19,88.25,88.15,88.2,217000.0,88.19,88.25,88.15,88.2,217000.0
2009-01-23 14:40:00,88.21,88.23,87.9,87.9,366700.0,88.21,88.23,87.9,87.9,366700.0
2009-01-23 14:50:00,87.91,88.02,87.81,87.84,440400.0,87.91,88.02,87.81,87.84,440400.0
2009-01-23 15:00:00,87.84,88.31,87.81,88.31,582600.0,87.84,88.31,87.81,88.31,582600.0
2009-01-23 15:10:00,88.29,88.33,88.23,88.32,328600.0,88.29,88.33,88.23,88.32,328600.0
2009-01-23 15:20:00,88.32,88.44,88.21,88.25,293400.0,88.32,88.44,88.21,88.25,293400.0
2009-01-23 15:30:00,88.24,88.45,88.15,88.41,292200.0,88.24,88.45,88.15,88.41,292200.0
2009-01-23 15:40:00,88.41,88.6,88.41,88.58,1090200.0,88.41,88.6,88.41,88.58,1090200.0
2009-01-23 15:50:00,88.58,88.61,88.48,88.52,712300.0,88.58,88.61,88.48,88.52,712300.0
2009-01-26 09:30:00,89.21,89.98,89.19,89.78,2422100.0,89.21,89.98,89.19,89.78,2422100.0
2009-01-26 09:40:00,89.78,90.19,89.54,89.62,1949700.0,89.78,90.19,89.54,89.62,1949700.0
2009-01-26 09:50:00,89.61,89.77,89.32,89.52,837400.0,89.61,89.77,89.32,89.52,837400.0
2009-01-26 10:00:00,89.53,89.73,89.48,89.55,778200.0,89.53,89.73,89.48,89.55,778200.0
2009-01-26 10:10:00,89.56,89.83,89.49,89.83,626300.0,89.56,89.83,89.49,89.83,626300.0
2009-01-26 10:20:00,89.84,90.0,89.75,89.81,944500.0,89.84,90.0,89.75,89.81,944500.0
2009-01-26 10:30:00,89.82,89.94,89.52,89.65,610300.0,89.82,89.94,89.52,89.65,610300.0
2009-01-26 10:40:00,89.67,89.79,89.48,89.53,677300.0,89.67,89.79,89.48,89.53,677300.0
2009-01-26 10:50:00,89.52,89.7,89.42,89.56,412000.0,89.52,89.7,89.42,89.56,412000.0
2009-01-26 11:00:00,89.56,89.71,89.06,89.14,636100.0,89.56,89.71,89.06,89.14,636100.0
2009-01-26 11:10:00,89.14,89.29,89.03,89.27,555300.0,89.14,89.29,89.03,89.27,555300.0
2009-01-26 11:20:00,89.28,89.39,89.17,89.33,351700.0,89.28,89.39,89.17,89.33,351700.0
2009-01-26 11:30:00,89.34,89.39,89.2,89.28,186900.0,89.34,89.39,89.2,89.28,186900.0
2009-01-26 11:40:00,89.28,89.49,89.03,89.32,399200.0,89.28,89.49,89.03,89.32,399200.0
2009-01-26 11:50:00,89.33,89.42,89.04,89.09,250600.0,89.33,89.42,89.04,89.09,250600.0
2009-01-26 12:00:00,89.09,89.3,88.86,89.24,697200.0,89.09,89.3,88.86,89.24,697200.0
2009-01-26 12:10:00,89.26,89.44,89.0,89.43,213900.0,89.26,89.44,89.0,89.43,213900.0
2009-01-26 12:20:00,89.43,89.6,89.12,89.18,307500.0,89.43,89.6,89.12,89.18,307500.0
2009-01-26 12:30:00,89.17,89.27,89.0,89.11,229400.0,89.17,89.27,89.0,89.11,229400.0
2009-01-26 12:40:00,89.12,89.36,89.1,89.2,129500.0,89.12,89.36,89.1,89.2,129500.0
2009-01-26 12:50:00,89.2,89.5,89.11,89.17,267100.0,89.2,89.5,89.11,89.17,267100.0
2009-01-26 13:00:00,89.17,89.4,89.16,89.31,154900.0,89.17,89.4,89.16,89.31,154900.0
2009-01-26 13:10:00,89.32,89.33,88.97,89.21,252200.0,89.32,89.33,88.97,89.21,252200.0
2009-01-26 13:20:00,89.23,89.45,89.21,89.43,192300.0,89.23,89.45,89.21,89.43,192300.0
2009-01-26 13:30:00,89.42,89.42,89.24,89.33,149400.0,89.42,89.42,89.24,89.33,149400.0
2009-01-26 13:40:00,89.34,89.43,89.31,89.31,133900.0,89.34,89.43,89.31,89.31,133900.0
2009-01-26 13:50:00,89.31,89.34,89.11,89.19,190400.0,89.31,89.34,89.11,89.19,190400.0
2009-01-26 14:00:00,89.2,89.22,88.99,89.04,253600.0,89.2,89.22,88.99,89.04,253600.0
2009-01-26 14:10:00,89.04,89.07,88.81,88.84,325500.0,89.04,89.07,88.81,88.84,325500.0
2009-01-26 14:20:00,88.82,88.84,88.68,88.81,376300.0,88.82,88.84,88.68,88.81,376300.0
2009-01-26 14:30:00,88.81,88.97,88.8,88.9,137500.0,88.81,88.97,88.8,88.9,137500.0
2009-01-26 14:40:00,88.9,88.9,88.79,88.85,154800.0,88.9,88.9,88.79,88.85,154800.0
2009-01-26 14:50:00,88.85,89.06,88.79,89.04,183600.0,88.85,89.06,88.79,89.04,183600.0
2009-01-26 15:00:00,89.05,89.1,88.94,89.04,177100.0,89.05,89.1,88.94,89.04,177100.0
2009-01-26 15:10:00,89.05,89.14,89.04,89.12,98100.0,89.05,89.14,89.04,89.12,98100.0
2009-01-26 15:20:00,89.12,89.21,89.11,89.21,173600.0,89.12,89.21,89.11,89.21,173600.0
2009-01-26 15:30:00,89.21,89.23,89.03,89.07,190000.0,89.21,89.23,89.03,89.07,190000.0
2009-01-26 15:40:00,89.07,89.14,89.05,89.13,210000.0,89.07,89.14,89.05,89.13,210000.0
2009-01-26 15:50:00,89.14,89.2,88.92,88.95,288300.0,89.14,89.2,88.92,88.95,288300.0
2009-01-27 09:30:00,88.41,88.5,88.05,88.47,906700.0,88.41,88.5,88.05,88.47,906700.0
2009-01-27 09:40:00,88.48,88.61,88.34,88.52,556900.0,88.48,88.61,88.34,88.52,556900.0
2009-01-27 09:50:00,88.53,88.54,88.31,88.31,396300.0,88.53,88.54,88.31,88.31,396300.0
2009-01-27 10:00:00,88.31,88.43,88.01,88.29,677400.0,88.31,88.43,88.01,88.29,677400.0
2009-01-27 10:10:00,88.3,88.35,88.14,88.3,522800.0,88.3,88.35,88.14,88.3,522800.0
2009-01-27 10:20:00,88.3,88.55,88.29,88.46,562100.0,88.3,88.55,88.29,88.46,562100.0
2009-01-27 10:30:00,88.46,88.52,88.23,88.31,249600.0,88.46,88.52,88.23,88.31,249600.0
2009-01-27 10:40:00,88.31,88.5,88.22,88.28,371800.0,88.31,88.5,88.22,88.28,371800.0
2009-01-27 10:50:00,88.28,88.53,88.15,88.53,461100.0,88.28,88.53,88.15,88.53,461100.0
2009-01-27 11:00:00,88.52,88.65,88.46,88.63,277000.0,88.52,88.65,88.46,88.63,277000.0
2009-01-27 11:10:00,88.64,88.65,88.48,88.53,267000.0,88.64,88.65,88.48,88.53,267000.0
2009-01-27 11:20:00,88.52,88.84,88.51,88.83,453500.0,88.52,88.84,88.51,88.83,453500.0
2009-01-27 11:30:00,88.83,88.84,88.55,88.6,280500.0,88.83,88.84,88.55,88.6,280500.0
2009-01-27 11:40:00,88.61,88.83,88.61,88.69,190700.0,88.61,88.83,88.61,88.69,190700.0
2009-01-27 11:50:00,88.69,88.74,88.6,88.74,192500.0,88.69,88.74,88.6,88.74,192500.0
2009-01-27 12:00:00,88.76,88.79,88.6,88.72,208500.0,88.76,88.79,88.6,88.72,208500.0
2009-01-27 12:10:00,88.73,88.8,88.61,88.68,148900.0,88.73,88.8,88.61,88.68,148900.0
2009-01-27 12:20:00,88.68,88.68,88.5,88.6,252000.0,88.68,88.68,88.5,88.6,252000.0
2009-01-27 12:30:00,88.6,88.7,88.5,88.55,312100.0,88.6,88.7,88.5,88.55,312100.0
2009-01-27 12:40:00,88.56,88.77,88.54,88.68,146100.0,88.56,88.77,88.54,88.68,146100.0
2009-01-27 12:50:00,88.68,88.75,88.61,88.71,89300.0,88.68,88.75,88.61,88.71,89300.0
2009-01-27 13:00:00,88.72,88.77,88.61,88.63,184100.0,88.72,88.77,88.61,88.63,184100.0
2009-01-27 13:10:00,88.63,88.65,88.41,88.5,302800.0,88.63,88.65,88.41,88.5,302800.0
2009-01-27 13:20:00,88.5,88.55,88.43,88.47,261200.0,88.5,88.55,88.43,88.47,261200.0
2009-01-27 13:30:00,88.47,88.56,88.47,88.51,120800.0,88.47,88.56,88.47,88.51,120800.0
2009-01-27 13:40:00,88.52,88.6,88.45,88.46,138300.0,88.52,88.6,88.45,88.46,138300.0
2009-01-27 13:50:00,88.46,88.5,88.35,88.35,147300.0,88.46,88.5,88.35,88.35,147300.0
2009-01-27 14:00:00,88.35,88.38,88.25,88.36,159000.0,88.35,88.38,88.25,88.36,159000.0
2009-01-27 14:10:00,88.37,88.47,88.25,88.35,110400.0,88.37,88.47,88.25,88.35,110400.0
2009-01-27 14:20:00,88.35,88.35,88.24,88.28,137500.0,88.35,88.35,88.24,88.28,137500.0
2009-01-27 14:30:00,88.27,88.27,88.13,88.2,175900.0,88.27,88.27,88.13,88.2,175900.0
2009-01-27 14:40:00,88.19,88.27,88.15,88.26,51900.0,88.19,88.27,88.15,88.26,51900.0
2009-01-27 14:50:00,88.26,88.3,88.24,88.26,73800.0,88.26,88.3,88.24,88.26,73800.0
2009-01-27 15:00:00,88.27,88.3,88.17,88.23,171000.0,88.27,88.3,88.17,88.23,171000.0
2009-01-27 15:10:00,88.23,88.28,88.2,88.28,59400.0,88.23,88.28,88.2,88.28,59400.0
2009-01-27 15:20:00,88.26,88.33,88.25,88.29,85700.0,88.26,88.33,88.25,88.29,85700.0
2009-01-27 15:30:00,88.3,88.3,88.21,88.25,123100.0,88.3,88.3,88.21,88.25,123100.0
2009-01-27 15:40:00,88.25,88.28,88.22,88.25,130700.0,88.25,88.28,88.22,88.25,130700.0
2009-01-27 15:50:00,88.27,88.37,88.19,88.36,333100.0,88.27,88.37,88.19,88.36,333100.0
2009-01-28 09:30:00,88.27,88.38,88.23,88.25,895900.0,88.27,88.38,88.23,88.25,895900.0
2009-01-28 09:40:00,88.24,88.3,87.73,87.95,1003100.0,88.24,88.3,87.73,87.95,1003100.0
2009-01-28 09:50:00,87.95,88.16,87.93,88.08,554300.0,87.95,88.16,87.93,88.08,554300.0
2009-01-28 10:00:00,88.08,88.12,87.73,87.83,720600.0,88.08,88.12,87.73,87.83,720600.0
2009-01-28 10:10:00,87.84,87.99,87.76,87.91,783000.0,87.84,87.99,87.76,87.91,783000.0
2009-01-28 10:20:00,87.9,88.11,87.85,88.06,455500.0,87.9,88.11,87.85,88.06,455500.0
2009-01-28 10:30:00,88.07,88.35,87.95,88.23,697700.0,88.07,88.35,87.95,88.23,697700.0
2009-01-28 10:40:00,88.23,88.3,88.12,88.2,489000.0,88.23,88.3,88.12,88.2,489000.0
2009-01-28 10:50:00,88.2,88.25,87.9,87.99,465000.0,88.2,88.25,87.9,87.99,465000.0
2009-01-28 11:00:00,87.99,88.07,87.76,87.83,444900.0,87.99,88.07,87.76,87.83,444900.0
2009-01-28 11:10:00,87.82,87.82,87.28,87.4,1063700.0,87.82,87.82,87.28,87.4,1063700.0
2009-01-28 11:20:00,87.39,87.39,87.03,87.24,951300.0,87.39,87.39,87.03,87.24,951300.0
2009-01-28 11:30:00,87.23,87.28,86.85,86.97,981600.0,87.23,87.28,86.85,86.97,981600.0
2009-01-28 11:40:00,86.98,87.24,86.9,87.2,517800.0,86.98,87.24,86.9,87.2,517800.0
2009-01-28 11:50:00,87.2,87.31,87.0,87.03,379700.0,87.2,87.31,87.0,87.03,379700.0
2009-01-28 12:00:00,87.03,87.25,87.03,87.15,300500.0,87.03,87.25,87.03,87.15,300500.0
2009-01-28 12:10:00,87.17,87.48,87.16,87.41,273100.0,87.17,87.48,87.16,87.41,273100.0
2009-01-28 12:20:00,87.41,87.52,87.21,87.3,350300.0,87.41,87.52,87.21,87.3,350300.0
2009-01-28 12:30:00,87.29,87.36,87.2,87.22,169300.0,87.29,87.36,87.2,87.22,169300.0
2009-01-28 12:40:00,87.22,87.42,87.2,87.33,299200.0,87.22,87.42,87.2,87.33,299200.0
2009-01-28 12:50:00,87.33,87.38,87.18,87.28,148100.0,87.33,87.38,87.18,87.28,148100.0
2009-01-28 13:00:00,87.27,87.29,87.05,87.24,451000.0,87.27,87.29,87.05,87.24,451000.0
2009-01-28 13:10:00,87.25,87.46,87.24,87.36,246800.0,87.25,87.46,87.24,87.36,246800.0
2009-01-28 13:20:00,87.36,87.44,87.3,87.42,173400.0,87.36,87.44,87.3,87.42,173400.0
2009-01-28 13:30:00,87.42,87.6,87.32,87.53,412600.0,87.42,87.6,87.32,87.53,412600.0
2009-01-28 13:40:00,87.55,87.69,87.44,87.68,218800.0,87.55,87.69,87.44,87.68,218800.0
2009-01-28 13:50:00,87.69,87.72,87.56,87.57,277300.0,87.69,87.72,87.56,87.57,277300.0
2009-01-28 14:00:00,87.58,87.71,87.56,87.66,171300.0,87.58,87.71,87.56,87.66,171300.0
2009-01-28 14:10:00,87.67,87.81,87.45,87.49,341600.0,87.67,87.81,87.45,87.49,341600.0
2009-01-28 14:20:00,87.47,87.48,86.84,87.2,933900.0,87.47,87.48,86.84,87.2,933900.0
2009-01-28 14:30:00,87.19,87.41,86.96,87.37,313600.0,87.19,87.41,86.96,87.37,313600.0
2009-01-28 14:40:00,87.37,87.38,87.19,87.22,149800.0,87.37,87.38,87.19,87.22,149800.0
2009-01-28 14:50:00,87.21,87.23,86.95,87.11,208600.0,87.21,87.23,86.95,87.11,208600.0
2009-01-28 15:00:00,87.12,87.31,86.99,87.28,282300.0,87.12,87.31,86.99,87.28,282300.0
2009-01-28 15:10:00,87.27,87.3,87.02,87.13,219700.0,87.27,87.3,87.02,87.13,219700.0
2009-01-28 15:20:00,87.13,87.25,87.08,87.23,138500.0,87.13,87.25,87.08,87.23,138500.0
2009-01-28 15:30:00,87.25,87.45,87.25,87.36,121500.0,87.25,87.45,87.25,87.36,121500.0
2009-01-28 15:40:00,87.37,87.46,87.35,87.36,137000.0,87.37,87.46,87.35,87.36,137000.0
2009-01-28 15:50:00,87.37,87.44,87.25,87.36,285700.0,87.37,87.44,87.25,87.36,285700.0
2009-01-29 09:30:00,86.68,86.74,86.28,86.67,870100.0,86.68,86.74,86.28,86.67,870100.0
2009-01-29 09:40:00,86.67,87.06,86.53,87.05,704500.0,86.67,87.06,86.53,87.05,704500.0
2009-01-29 09:50:00,87.04,87.42,87.02,87.14,995300.0,87.04,87.42,87.02,87.14,995300.0
2009-01-29 10:00:00,87.14,88.0,87.09,87.8,1260700.0,87.14,88.0,87.09,87.8,1260700.0
2009-01-29 10:10:00,87.79,87.89,87.57,87.61,636000.0,87.79,87.89,87.57,87.61,636000.0
2009-01-29 10:20:00,87.61,87.8,87.59,87.76,465800.0,87.61,87.8,87.59,87.76,465800.0
2009-01-29 10:30:00,87.77,88.23,87.77,88.03,639500.0,87.77,88.23,87.77,88.03,639500.0
2009-01-29 10:40:00,88.04,88.52,87.95,88.08,844600.0,88.04,88.52,87.95,88.08,844600.0
2009-01-29 10:50:00,88.12,88.33,87.97,88.18,659100.0,88.12,88.33,87.97,88.18,659100.0
2009-01-29 11:00:00,88.17,88.2,87.97,88.14,451700.0,88.17,88.2,87.97,88.14,451700.0
2009-01-29 11:10:00,88.14,88.44,88.12,88.35,593500.0,88.14,88.44,88.12,88.35,593500.0
2009-01-29 11:20:00,88.35,88.65,88.33,88.39,653300.0,88.35,88.65,88.33,88.39,653300.0
2009-01-29 11:30:00,88.38,88.56,87.94,88.18,562900.0,88.38,88.56,87.94,88.18,562900.0
2009-01-29 11:40:00,88.18,88.19,88.02,88.05,227700.0,88.18,88.19,88.02,88.05,227700.0
2009-01-29 11:50:00,88.06,88.19,87.96,88.14,487400.0,88.06,88.19,87.96,88.14,487400.0
2009-01-29 12:00:00,88.12,88.39,87.94,88.36,351300.0,88.12,88.39,87.94,88.36,351300.0
2009-01-29 12:10:00,88.34,88.45,88.19,88.3,422500.0,88.34,88.45,88.19,88.3,422500.0
2009-01-29 12:20:00,88.29,88.35,88.23,88.27,228200.0,88.29,88.35,88.23,88.27,228200.0
2009-01-29 12:30:00,88.28,88.3,88.18,88.25,134300.0,88.28,88.3,88.18,88.25,134300.0
2009-01-29 12:40:00,88.23,88.67,88.18,88.63,340800.0,88.23,88.67,88.18,88.63,340800.0
2009-01-29 12:50:00,88.63,88.9,88.47,88.73,718900.0,88.63,88.9,88.47,88.73,718900.0
2009-01-29 13:00:00,88.76,89.02,88.63,88.98,722000.0,88.76,89.02,88.63,88.98,722000.0
2009-01-29 13:10:00,88.98,89.07,88.83,88.96,644700.0,88.98,89.07,88.83,88.96,644700.0
2009-01-29 13:20:00,88.96,89.15,88.82,88.98,534400.0,88.96,89.15,88.82,88.98,534400.0
2009-01-29 13:30:00,88.99,89.16,88.78,88.94,543200.0,88.99,89.16,88.78,88.94,543200.0
2009-01-29 13:40:00,88.94,88.96,88.8,88.83,311900.0,88.94,88.96,88.8,88.83,311900.0
2009-01-29 13:50:00,88.83,89.09,88.7,89.02,318900.0,88.83,89.09,88.7,89.02,318900.0
2009-01-29 14:00:00,89.02,89.35,88.99,89.18,493400.0,89.02,89.35,88.99,89.18,493400.0
2009-01-29 14:10:00,89.18,89.28,89.12,89.24,440800.0,89.18,89.28,89.12,89.24,440800.0
2009-01-29 14:20:00,89.24,89.26,89.17,89.25,321600.0,89.24,89.26,89.17,89.25,321600.0
2009-01-29 14:30:00,89.25,89.42,88.4,89.38,812200.0,89.25,89.42,88.4,89.38,812200.0
2009-01-29 14:40:00,89.38,89.4,89.1,89.19,256100.0,89.38,89.4,89.1,89.19,256100.0
2009-01-29 14:50:00,89.2,89.32,89.19,89.2,247500.0,89.2,89.32,89.19,89.2,247500.0
2009-01-29 15:00:00,89.21,89.25,89.15,89.2,110300.0,89.21,89.25,89.15,89.2,110300.0
2009-01-29 15:10:00,89.21,89.34,89.18,89.3,191100.0,89.21,89.34,89.18,89.3,191100.0
2009-01-29 15:20:00,89.3,89.31,89.13,89.22,225400.0,89.3,89.31,89.13,89.22,225400.0
2009-01-29 15:30:00,89.23,89.34,89.21,89.33,526300.0,89.23,89.34,89.21,89.33,526300.0
2009-01-29 15:40:00,89.34,89.43,89.33,89.41,325100.0,89.34,89.43,89.33,89.41,325100.0
2009-01-29 15:50:00,89.42,89.55,89.41,89.5,844100.0,89.42,89.55,89.41,89.5,844100.0
2009-01-30 09:30:00,90.69,91.11,90.54,91.0,1302700.0,90.69,91.11,90.54,91.0,1302700.0
2009-01-30 09:40:00,90.99,91.18,90.73,90.88,1058600.0,90.99,91.18,90.73,90.88,1058600.0
2009-01-30 09:50:00,90.88,90.93,90.42,90.49,984000.0,90.88,90.93,90.42,90.49,984000.0
2009-01-30 10:00:00,90.48,90.58,90.24,90.24,813600.0,90.48,90.58,90.24,90.24,813600.0
2009-01-30 10:10:00,90.25,90.28,89.65,90.05,1207000.0,90.25,90.28,89.65,90.05,1207000.0
2009-01-30 10:20:00,90.06,90.11,89.76,89.97,687800.0,90.06,90.11,89.76,89.97,687800.0
2009-01-30 10:30:00,89.96,90.24,89.9,90.2,524100.0,89.96,90.24,89.9,90.2,524100.0
2009-01-30 10:40:00,90.19,90.4,90.06,90.32,641700.0,90.19,90.4,90.06,90.32,641700.0
2009-01-30 10:50:00,90.32,90.51,90.28,90.48,401900.0,90.32,90.51,90.28,90.48,401900.0
2009-01-30 11:00:00,90.49,90.58,90.39,90.57,318900.0,90.49,90.58,90.39,90.57,318900.0
2009-01-30 11:10:00,90.57,90.84,90.56,90.74,465500.0,90.57,90.84,90.56,90.74,465500.0
2009-01-30 11:20:00,90.76,90.81,90.53,90.6,361300.0,90.76,90.81,90.53,90.6,361300.0
2009-01-30 11:30:00,90.59,90.82,90.44,90.8,396700.0,90.59,90.82,90.44,90.8,396700.0
2009-01-30 11:40:00,90.8,91.09,90.73,91.03,467000.0,90.8,91.09,90.73,91.03,467000.0
2009-01-30 11:50:00,91.03,91.1,90.9,90.93,355300.0,91.03,91.1,90.9,90.93,355300.0
2009-01-30 12:00:00,90.94,91.23,90.86,90.91,510000.0,90.94,91.23,90.86,90.91,510000.0
2009-01-30 12:10:00,90.91,90.92,90.7,90.8,363900.0,90.91,90.92,90.7,90.8,363900.0
2009-01-30 12:20:00,90.79,90.87,90.7,90.87,320200.0,90.79,90.87,90.7,90.87,320200.0
2009-01-30 12:30:00,90.87,91.07,90.87,91.06,319400.0,90.87,91.07,90.87,91.06,319400.0
2009-01-30 12:40:00,91.06,91.09,90.87,90.96,251100.0,91.06,91.09,90.87,90.96,251100.0
2009-01-30 12:50:00,90.97,91.09,90.92,91.05,308900.0,90.97,91.09,90.92,91.05,308900.0
2009-01-30 13:00:00,91.06,91.49,91.01,91.32,804900.0,91.06,91.49,91.01,91.32,804900.0
2009-01-30 13:10:00,91.32,91.49,91.21,91.23,624700.0,91.32,91.49,91.21,91.23,624700.0
2009-01-30 13:20:00,91.23,91.34,91.02,91.18,365600.0,91.23,91.34,91.02,91.18,365600.0
2009-01-30 13:30:00,91.17,91.24,91.06,91.2,261100.0,91.17,91.24,91.06,91.2,261100.0
2009-01-30 13:40:00,91.19,91.3,91.16,91.2,316300.0,91.19,91.3,91.16,91.2,316300.0
2009-01-30 13:50:00,91.2,91.45,91.17,91.31,517500.0,91.2,91.45,91.17,91.31,517500.0
2009-01-30 14:00:00,91.31,91.38,91.2,91.22,301200.0,91.31,91.38,91.2,91.22,301200.0
2009-01-30 14:10:00,91.21,91.21,91.17,91.18,148700.0,91.21,91.21,91.17,91.18,148700.0
2009-01-30 14:20:00,91.18,91.2,91.07,91.19,318000.0,91.18,91.2,91.07,91.19,318000.0
2009-01-30 14:30:00,91.18,91.3,91.13,91.2,281800.0,91.18,91.3,91.13,91.2,281800.0
2009-01-30 14:40:00,91.19,91.27,91.17,91.23,319100.0,91.19,91.27,91.17,91.23,319100.0
2009-01-30 14:50:00,91.23,91.24,91.02,91.09,208500.0,91.23,91.24,91.02,91.09,208500.0
2009-01-30 15:00:00,91.08,91.3,91.04,91.22,285000.0,91.08,91.3,91.04,91.22,285000.0
2009-01-30 15:10:00,91.22,91.32,91.14,91.32,237500.0,91.22,91.32,91.14,91.32,237500.0
2009-01-30 15:20:00,91.32,91.39,91.2,91.22,306800.0,91.32,91.39,91.2,91.22,306800.0
2009-01-30 15:30:00,91.21,91.28,91.18,91.25,281400.0,91.21,91.28,91.18,91.25,281400.0
2009-01-30 15:40:00,91.25,91.33,91.16,91.31,515600.0,91.25,91.33,91.16,91.31,515600.0
2009-01-30 15:50:00,91.3,91.46,91.24,91.31,714300.0,91.3,91.46,91.24,91.31,714300.0
2009-02-02 09:30:00,89.86,90.31,89.85,90.25,1215800.0,89.86,90.31,89.85,90.25,1215800.0
2009-02-02 09:40:00,90.25,90.49,90.23,90.43,682800.0,90.25,90.49,90.23,90.43,682800.0
2009-02-02 09:50:00,90.43,90.62,90.33,90.43,590600.0,90.43,90.62,90.33,90.43,590600.0
2009-02-02 10:00:00,90.43,90.48,90.18,90.34,588300.0,90.43,90.48,90.18,90.34,588300.0
2009-02-02 10:10:00,90.33,90.44,90.11,90.36,638500.0,90.33,90.44,90.11,90.36,638500.0
2009-02-02 10:20:00,90.37,90.43,90.14,90.18,322700.0,90.37,90.43,90.14,90.18,322700.0
2009-02-02 10:30:00,90.17,90.34,90.15,90.17,295500.0,90.17,90.34,90.15,90.17,295500.0
2009-02-02 10:40:00,90.17,90.19,89.81,89.83,619000.0,90.17,90.19,89.81,89.83,619000.0
2009-02-02 10:50:00,89.82,90.09,89.7,90.01,398800.0,89.82,90.09,89.7,90.01,398800.0
2009-02-02 11:00:00,90.01,90.3,89.95,90.06,494300.0,90.01,90.3,89.95,90.06,494300.0
2009-02-02 11:10:00,90.07,90.18,89.96,90.06,198600.0,90.07,90.18,89.96,90.06,198600.0
2009-02-02 11:20:00,90.07,90.25,90.04,90.2,102900.0,90.07,90.25,90.04,90.2,102900.0
2009-02-02 11:30:00,90.22,92.58,90.05,90.22,115700.0,90.22,92.58,90.05,90.22,115700.0
2009-02-02 11:40:00,90.21,90.45,90.16,90.3,162000.0,90.21,90.45,90.16,90.3,162000.0
2009-02-02 11:50:00,90.3,90.32,89.97,90.04,158300.0,90.3,90.32,89.97,90.04,158300.0
2009-02-02 12:00:00,90.02,90.16,90.01,90.06,174500.0,90.02,90.16,90.01,90.06,174500.0
2009-02-02 12:10:00,90.07,90.13,90.03,90.05,137400.0,90.07,90.13,90.03,90.05,137400.0
2009-02-02 12:20:00,90.04,90.07,89.88,90.04,201000.0,90.04,90.07,89.88,90.04,201000.0
2009-02-02 12:30:00,90.05,90.14,89.93,90.01,163200.0,90.05,90.14,89.93,90.01,163200.0
2009-02-02 12:40:00,90.03,90.1,89.8,89.83,261600.0,90.03,90.1,89.8,89.83,261600.0
2009-02-02 12:50:00,89.84,89.84,89.46,89.59,953800.0,89.84,89.84,89.46,89.59,953800.0
2009-02-02 13:00:00,89.58,89.7,89.32,89.49,705600.0,89.58,89.7,89.32,89.49,705600.0
2009-02-02 13:10:00,89.49,89.52,89.25,89.47,508600.0,89.49,89.52,89.25,89.47,508600.0
2009-02-02 13:20:00,89.49,89.51,89.01,89.01,276500.0,89.49,89.51,89.01,89.01,276500.0
2009-02-02 13:30:00,89.01,89.15,88.95,89.12,411300.0,89.01,89.15,88.95,89.12,411300.0
2009-02-02 13:40:00,89.13,89.19,88.9,88.92,371200.0,89.13,89.19,88.9,88.92,371200.0
2009-02-02 13:50:00,88.92,89.11,88.9,89.05,257500.0,88.92,89.11,88.9,89.05,257500.0
2009-02-02 14:00:00,89.05,89.17,89.04,89.08,215100.0,89.05,89.17,89.04,89.08,215100.0
2009-02-02 14:10:00,89.09,90.35,88.98,89.04,872600.0,89.09,90.35,88.98,89.04,872600.0
2009-02-02 14:20:00,89.04,89.13,89.0,89.01,182100.0,89.04,89.13,89.0,89.01,182100.0
2009-02-02 14:30:00,89.0,89.19,89.0,89.18,104700.0,89.0,89.19,89.0,89.18,104700.0
2009-02-02 14:40:00,89.19,89.32,89.14,89.24,150100.0,89.19,89.32,89.14,89.24,150100.0
2009-02-02 14:50:00,89.24,89.26,89.1,89.14,178100.0,89.24,89.26,89.1,89.14,178100.0
2009-02-02 15:00:00,89.14,89.35,89.13,89.18,289800.0,89.14,89.35,89.13,89.18,289800.0
2009-02-02 15:10:00,89.17,89.29,89.17,89.24,213300.0,89.17,89.29,89.17,89.24,213300.0
2009-02-02 15:20:00,89.24,89.28,89.2,89.22,239900.0,89.24,89.28,89.2,89.22,239900.0
2009-02-02 15:30:00,89.22,89.28,89.2,89.25,201900.0,89.22,89.28,89.2,89.25,201900.0
2009-02-02 15:40:00,89.24,89.26,89.01,89.02,427300.0,89.24,89.26,89.01,89.02,427300.0
2009-02-02 15:50:00,89.04,89.06,88.62,88.78,525500.0,89.04,89.06,88.62,88.78,525500.0
2009-02-03 09:30:00,89.38,89.56,89.22,89.55,826400.0,89.38,89.56,89.22,89.55,826400.0
2009-02-03 09:40:00,89.54,89.72,89.32,89.34,613100.0,89.54,89.72,89.32,89.34,613100.0
2009-02-03 09:50:00,89.34,89.6,89.14,89.14,559500.0,89.34,89.6,89.14,89.14,559500.0
2009-02-03 10:00:00,89.12,89.27,86.0,89.25,535900.0,89.12,89.27,86.0,89.25,535900.0
2009-02-03 10:10:00,89.26,89.49,89.23,89.46,420800.0,89.26,89.49,89.23,89.46,420800.0
2009-02-03 10:20:00,89.47,89.73,89.41,89.53,487900.0,89.47,89.73,89.41,89.53,487900.0
2009-02-03 10:30:00,89.53,89.58,89.27,89.29,194500.0,89.53,89.58,89.27,89.29,194500.0
2009-02-03 10:40:00,89.29,89.35,89.21,89.35,159000.0,89.29,89.35,89.21,89.35,159000.0
2009-02-03 10:50:00,89.33,89.4,88.65,88.92,1063900.0,89.33,89.4,88.65,88.92,1063900.0
2009-02-03 11:00:00,88.93,89.16,88.82,89.01,333800.0,88.93,89.16,88.82,89.01,333800.0
2009-02-03 11:10:00,89.02,89.28,89.02,89.14,409300.0,89.02,89.28,89.02,89.14,409300.0
2009-02-03 11:20:00,89.14,89.15,88.88,89.03,282200.0,89.14,89.15,88.88,89.03,282200.0
2009-02-03 11:30:00,89.02,89.05,88.47,88.47,416300.0,89.02,89.05,88.47,88.47,416300.0
2009-02-03 11:40:00,88.46,88.55,88.0,88.09,780700.0,88.46,88.55,88.0,88.09,780700.0
2009-02-03 11:50:00,88.06,88.25,87.5,87.7,1507000.0,88.06,88.25,87.5,87.7,1507000.0
2009-02-03 12:00:00,87.69,87.79,87.45,87.7,903900.0,87.69,87.79,87.45,87.7,903900.0
2009-02-03 12:10:00,87.7,87.92,87.53,87.84,626100.0,87.7,87.92,87.53,87.84,626100.0
2009-02-03 12:20:00,87.84,88.11,87.8,87.98,467300.0,87.84,88.11,87.8,87.98,467300.0
2009-02-03 12:30:00,87.98,88.09,87.87,88.08,482400.0,87.98,88.09,87.87,88.08,482400.0
2009-02-03 12:40:00,88.07,88.22,87.98,88.1,291700.0,88.07,88.22,87.98,88.1,291700.0
2009-02-03 12:50:00,88.08,88.14,87.97,88.12,182800.0,88.08,88.14,87.97,88.12,182800.0
2009-02-03 13:00:00,88.13,88.23,88.07,88.19,302600.0,88.13,88.23,88.07,88.19,302600.0
2009-02-03 13:10:00,88.19,88.23,87.87,87.91,259700.0,88.19,88.23,87.87,87.91,259700.0
2009-02-03 13:20:00,87.91,88.0,87.59,87.63,283100.0,87.91,88.0,87.59,87.63,283100.0
2009-02-03 13:30:00,87.64,87.85,87.6,87.7,284900.0,87.64,87.85,87.6,87.7,284900.0
2009-02-03 13:40:00,87.7,87.8,87.66,87.77,170100.0,87.7,87.8,87.66,87.77,170100.0
2009-02-03 13:50:00,87.78,88.0,87.69,87.93,492900.0,87.78,88.0,87.69,87.93,492900.0
2009-02-03 14:00:00,87.95,88.01,87.79,87.87,266200.0,87.95,88.01,87.79,87.87,266200.0
2009-02-03 14:10:00,87.87,88.02,87.87,87.97,276400.0,87.87,88.02,87.87,87.97,276400.0
2009-02-03 14:20:00,87.97,88.02,87.87,87.98,258900.0,87.97,88.02,87.87,87.98,258900.0
2009-02-03 14:30:00,87.97,88.16,87.96,88.1,286400.0,87.97,88.16,87.96,88.1,286400.0
2009-02-03 14:40:00,88.09,88.22,88.08,88.18,295100.0,88.09,88.22,88.08,88.18,295100.0
2009-02-03 14:50:00,88.19,88.19,88.03,88.13,248500.0,88.19,88.19,88.03,88.13,248500.0
2009-02-03 15:00:00,88.14,88.22,88.13,88.22,205600.0,88.14,88.22,88.13,88.22,205600.0
2009-02-03 15:10:00,88.22,88.49,88.22,88.47,328600.0,88.22,88.49,88.22,88.47,328600.0
2009-02-03 15:20:00,88.47,88.5,88.34,88.37,293400.0,88.47,88.5,88.34,88.37,293400.0
2009-02-03 15:30:00,88.36,88.41,88.32,88.36,155300.0,88.36,88.41,88.32,88.36,155300.0
2009-02-03 15:40:00,88.36,88.5,88.26,88.49,207500.0,88.36,88.5,88.26,88.49,207500.0
2009-02-03 15:50:00,88.49,88.54,88.4,88.48,373200.0,88.49,88.54,88.4,88.48,373200.0
2009-02-04 09:30:00,88.85,89.07,88.65,88.78,507200.0,88.85,89.07,88.65,88.78,507200.0
2009-02-04 09:40:00,88.78,89.47,88.77,89.35,910400.0,88.78,89.47,88.77,89.35,910400.0
2009-02-04 09:50:00,89.34,89.5,89.21,89.22,649400.0,89.34,89.5,89.21,89.22,649400.0
2009-02-04 10:00:00,89.24,89.27,89.04,89.12,605300.0,89.24,89.27,89.04,89.12,605300.0
2009-02-04 10:10:00,89.1,89.41,89.03,89.23,389000.0,89.1,89.41,89.03,89.23,389000.0
2009-02-04 10:20:00,89.23,89.38,89.06,89.23,278300.0,89.23,89.38,89.06,89.23,278300.0
2009-02-04 10:30:00,89.23,89.25,88.96,89.08,514100.0,89.23,89.25,88.96,89.08,514100.0
2009-02-04 10:40:00,89.06,89.15,88.96,89.14,465100.0,89.06,89.15,88.96,89.14,465100.0
2009-02-04 10:50:00,89.14,89.23,88.9,88.97,502700.0,89.14,89.23,88.9,88.97,502700.0
2009-02-04 11:00:00,88.97,89.23,88.93,89.23,281800.0,88.97,89.23,88.93,89.23,281800.0
2009-02-04 11:10:00,89.22,89.23,88.94,89.04,244900.0,89.22,89.23,88.94,89.04,244900.0
2009-02-04 11:20:00,89.03,89.17,89.0,89.16,184200.0,89.03,89.17,89.0,89.16,184200.0
2009-02-04 11:30:00,89.16,89.33,89.06,89.3,281100.0,89.16,89.33,89.06,89.3,281100.0
2009-02-04 11:40:00,89.29,89.29,88.96,89.08,251000.0,89.29,89.29,88.96,89.08,251000.0
2009-02-04 11:50:00,89.08,89.26,89.08,89.25,249400.0,89.08,89.26,89.08,89.25,249400.0
2009-02-04 12:00:00,89.24,89.27,89.17,89.19,240700.0,89.24,89.27,89.17,89.19,240700.0
2009-02-04 12:10:00,89.19,89.32,89.18,89.25,166000.0,89.19,89.32,89.18,89.25,166000.0
2009-02-04 12:20:00,89.24,89.31,89.17,89.23,268600.0,89.24,89.31,89.17,89.23,268600.0
2009-02-04 12:30:00,89.22,89.25,89.1,89.19,146500.0,89.22,89.25,89.1,89.19,146500.0
2009-02-04 12:40:00,89.19,89.22,89.03,89.04,98400.0,89.19,89.22,89.03,89.04,98400.0
2009-02-04 12:50:00,89.04,89.06,88.52,88.58,1247600.0,89.04,89.06,88.52,88.58,1247600.0
2009-02-04 13:00:00,88.58,88.79,88.56,88.73,388600.0,88.58,88.79,88.56,88.73,388600.0
2009-02-04 13:10:00,88.72,88.74,88.64,88.67,316400.0,88.72,88.74,88.64,88.67,316400.0
2009-02-04 13:20:00,88.67,88.78,88.6,88.64,250500.0,88.67,88.78,88.6,88.64,250500.0
2009-02-04 13:30:00,88.65,88.87,88.64,88.86,154300.0,88.65,88.87,88.64,88.86,154300.0
2009-02-04 13:40:00,88.86,88.9,88.72,88.77,250100.0,88.86,88.9,88.72,88.77,250100.0
2009-02-04 13:50:00,88.77,88.81,88.55,88.69,245100.0,88.77,88.81,88.55,88.69,245100.0
2009-02-04 14:00:00,88.7,88.84,88.66,88.83,223600.0,88.7,88.84,88.66,88.83,223600.0
2009-02-04 14:10:00,88.81,88.95,88.8,88.9,242400.0,88.81,88.95,88.8,88.9,242400.0
2009-02-04 14:20:00,88.89,89.09,88.85,88.96,361200.0,88.89,89.09,88.85,88.96,361200.0
2009-02-04 14:30:00,88.97,89.0,88.88,88.92,208300.0,88.97,89.0,88.88,88.92,208300.0
2009-02-04 14:40:00,88.92,88.95,88.88,88.91,153500.0,88.92,88.95,88.88,88.91,153500.0
2009-02-04 14:50:00,88.91,88.95,88.86,88.91,158300.0,88.91,88.95,88.86,88.91,158300.0
2009-02-04 15:00:00,88.9,88.97,88.88,88.89,258100.0,88.9,88.97,88.88,88.89,258100.0
2009-02-04 15:10:00,88.88,89.11,88.88,89.09,309600.0,88.88,89.11,88.88,89.09,309600.0
2009-02-04 15:20:00,89.08,89.17,89.07,89.15,309700.0,89.08,89.17,89.07,89.15,309700.0
2009-02-04 15:30:00,89.17,89.29,89.14,89.25,191000.0,89.17,89.29,89.14,89.25,191000.0
2009-02-04 15:40:00,89.26,89.27,89.04,89.08,344900.0,89.26,89.27,89.04,89.08,344900.0
2009-02-04 15:50:00,89.1,89.24,89.08,89.19,345300.0,89.1,89.24,89.08,89.19,345300.0
2009-02-05 09:30:00,90.76,90.79,90.35,90.46,863300.0,90.76,90.79,90.35,90.46,863300.0
2009-02-05 09:40:00,90.45,90.75,90.25,90.66,576000.0,90.45,90.75,90.25,90.66,576000.0
2009-02-05 09:50:00,90.66,90.82,90.59,90.62,891300.0,90.66,90.82,90.59,90.62,891300.0
2009-02-05 10:00:00,90.62,90.82,90.42,90.76,772100.0,90.62,90.82,90.42,90.76,772100.0
2009-02-05 10:10:00,90.76,90.77,90.47,90.59,776000.0,90.76,90.77,90.47,90.59,776000.0
2009-02-05 10:20:00,90.58,90.63,90.28,90.29,402200.0,90.58,90.63,90.28,90.29,402200.0
2009-02-05 10:30:00,90.29,90.37,90.02,90.23,477300.0,90.29,90.37,90.02,90.23,477300.0
2009-02-05 10:40:00,90.23,90.51,90.13,90.34,362300.0,90.23,90.51,90.13,90.34,362300.0
2009-02-05 10:50:00,90.32,90.46,90.17,90.25,368000.0,90.32,90.46,90.17,90.25,368000.0
2009-02-05 11:00:00,90.25,90.35,90.03,90.14,390600.0,90.25,90.35,90.03,90.14,390600.0
2009-02-05 11:10:00,90.14,90.37,90.09,90.37,369300.0,90.14,90.37,90.09,90.37,369300.0
2009-02-05 11:20:00,90.36,90.45,90.28,90.4,380400.0,90.36,90.45,90.28,90.4,380400.0
2009-02-05 11:30:00,90.4,90.46,90.23,90.24,294100.0,90.4,90.46,90.23,90.24,294100.0
2009-02-05 11:40:00,90.25,90.29,90.19,90.25,206400.0,90.25,90.29,90.19,90.25,206400.0
2009-02-05 11:50:00,90.24,90.32,90.05,90.09,294400.0,90.24,90.32,90.05,90.09,294400.0
2009-02-05 12:00:00,90.09,90.2,89.91,89.91,522400.0,90.09,90.2,89.91,89.91,522400.0
2009-02-05 12:10:00,89.91,90.05,89.65,89.95,590700.0,89.91,90.05,89.65,89.95,590700.0
2009-02-05 12:20:00,89.94,90.07,89.88,90.0,157100.0,89.94,90.07,89.88,90.0,157100.0
2009-02-05 12:30:00,90.01,90.03,89.8,89.81,283900.0,90.01,90.03,89.8,89.81,283900.0
2009-02-05 12:40:00,89.82,89.89,89.3,89.42,649700.0,89.82,89.89,89.3,89.42,649700.0
2009-02-05 12:50:00,89.42,89.74,89.39,89.71,683700.0,89.42,89.74,89.39,89.71,683700.0
2009-02-05 13:00:00,89.7,89.81,89.54,89.61,529200.0,89.7,89.81,89.54,89.61,529200.0
2009-02-05 13:10:00,89.61,90.0,89.5,89.77,423500.0,89.61,90.0,89.5,89.77,423500.0
2009-02-05 13:20:00,89.78,89.85,89.62,89.85,259700.0,89.78,89.85,89.62,89.85,259700.0
2009-02-05 13:30:00,89.84,89.92,89.79,89.89,116700.0,89.84,89.92,89.79,89.89,116700.0
2009-02-05 13:40:00,89.88,90.0,89.8,89.83,171400.0,89.88,90.0,89.8,89.83,171400.0
2009-02-05 13:50:00,89.82,90.02,89.8,90.02,176800.0,89.82,90.02,89.8,90.02,176800.0
2009-02-05 14:00:00,90.02,90.07,89.92,90.04,215200.0,90.02,90.07,89.92,90.04,215200.0
2009-02-05 14:10:00,90.04,90.32,89.8,90.2,357400.0,90.04,90.32,89.8,90.2,357400.0
2009-02-05 14:20:00,90.2,90.35,90.17,90.24,265700.0,90.2,90.35,90.17,90.24,265700.0
2009-02-05 14:30:00,90.23,90.28,90.21,90.27,141000.0,90.23,90.28,90.21,90.27,141000.0
2009-02-05 14:40:00,90.26,90.3,90.21,90.21,146200.0,90.26,90.3,90.21,90.21,146200.0
2009-02-05 14:50:00,90.22,90.24,90.09,90.15,187100.0,90.22,90.24,90.09,90.15,187100.0
2009-02-05 15:00:00,90.15,90.29,90.15,90.24,278800.0,90.15,90.29,90.15,90.24,278800.0
2009-02-05 15:10:00,90.24,90.27,90.19,90.19,137300.0,90.24,90.27,90.19,90.19,137300.0
2009-02-05 15:20:00,90.19,90.25,90.19,90.23,163400.0,90.19,90.25,90.19,90.23,163400.0
2009-02-05 15:30:00,90.24,90.28,90.1,90.14,194900.0,90.24,90.28,90.1,90.14,194900.0
2009-02-05 15:40:00,90.13,90.21,90.09,90.18,228900.0,90.13,90.21,90.09,90.18,228900.0
2009-02-05 15:50:00,90.18,90.27,90.16,90.16,405700.0,90.18,90.27,90.16,90.16,405700.0
2009-02-06 09:30:00,89.2,89.65,89.15,89.58,728400.0,89.2,89.65,89.15,89.58,728400.0
2009-02-06 09:40:00,89.57,89.88,89.54,89.68,716700.0,89.57,89.88,89.54,89.68,716700.0
2009-02-06 09:50:00,89.68,89.93,89.67,89.82,585300.0,89.68,89.93,89.67,89.82,585300.0
2009-02-06 10:00:00,89.82,89.97,89.4,89.75,475900.0,89.82,89.97,89.4,89.75,475900.0
2009-02-06 10:10:00,89.76,89.96,89.74,89.79,432900.0,89.76,89.96,89.74,89.79,432900.0
2009-02-06 10:20:00,89.79,89.82,89.36,89.54,607200.0,89.79,89.82,89.36,89.54,607200.0
2009-02-06 10:30:00,89.55,89.6,89.38,89.4,166900.0,89.55,89.6,89.38,89.4,166900.0
2009-02-06 10:40:00,89.39,89.6,89.25,89.52,431600.0,89.39,89.6,89.25,89.52,431600.0
2009-02-06 10:50:00,89.51,89.67,89.41,89.65,312200.0,89.51,89.67,89.41,89.65,312200.0
2009-02-06 11:00:00,89.65,89.8,89.6,89.71,246100.0,89.65,89.8,89.6,89.71,246100.0
2009-02-06 11:10:00,89.71,89.94,89.64,89.86,168700.0,89.71,89.94,89.64,89.86,168700.0
2009-02-06 11:20:00,89.85,89.89,89.65,89.66,263500.0,89.85,89.89,89.65,89.66,263500.0
2009-02-06 11:30:00,89.66,89.77,89.58,89.61,218900.0,89.66,89.77,89.58,89.61,218900.0
2009-02-06 11:40:00,89.61,89.82,89.61,89.8,150200.0,89.61,89.82,89.61,89.8,150200.0
2009-02-06 11:50:00,89.79,89.79,89.58,89.76,133300.0,89.79,89.79,89.58,89.76,133300.0
2009-02-06 12:00:00,89.76,89.85,89.67,89.85,218200.0,89.76,89.85,89.67,89.85,218200.0
2009-02-06 12:10:00,89.85,89.9,89.74,89.79,219700.0,89.85,89.9,89.74,89.79,219700.0
2009-02-06 12:20:00,89.78,89.88,89.72,89.75,124900.0,89.78,89.88,89.72,89.75,124900.0
2009-02-06 12:30:00,89.75,89.85,89.4,89.85,210600.0,89.75,89.85,89.4,89.85,210600.0
2009-02-06 12:40:00,89.84,90.04,89.79,89.98,206100.0,89.84,90.04,89.79,89.98,206100.0
2009-02-06 12:50:00,89.99,90.14,89.8,89.97,474400.0,89.99,90.14,89.8,89.97,474400.0
2009-02-06 13:00:00,89.97,89.97,89.4,89.89,162700.0,89.97,89.97,89.4,89.89,162700.0
2009-02-06 13:10:00,89.9,89.97,89.89,89.94,147000.0,89.9,89.97,89.89,89.94,147000.0
2009-02-06 13:20:00,89.94,90.05,89.78,89.8,238100.0,89.94,90.05,89.78,89.8,238100.0
2009-02-06 13:30:00,89.8,89.87,89.75,89.78,237600.0,89.8,89.87,89.75,89.78,237600.0
2009-02-06 13:40:00,89.79,89.87,89.58,89.85,389900.0,89.79,89.87,89.58,89.85,389900.0
2009-02-06 13:50:00,89.85,89.94,89.79,89.8,274700.0,89.85,89.94,89.79,89.8,274700.0
2009-02-06 14:00:00,89.8,89.86,89.72,89.74,143200.0,89.8,89.86,89.72,89.74,143200.0
2009-02-06 14:10:00,89.74,89.85,89.72,89.81,214600.0,89.74,89.85,89.72,89.81,214600.0
2009-02-06 14:20:00,89.83,89.96,89.72,89.72,344500.0,89.83,89.96,89.72,89.72,344500.0
2009-02-06 14:30:00,89.72,89.78,89.65,89.75,243100.0,89.72,89.78,89.65,89.75,243100.0
2009-02-06 14:40:00,89.77,89.89,89.74,89.86,229800.0,89.77,89.89,89.74,89.86,229800.0
2009-02-06 14:50:00,89.87,89.87,89.74,89.77,203200.0,89.87,89.87,89.74,89.77,203200.0
2009-02-06 15:00:00,89.76,89.79,89.64,89.66,237600.0,89.76,89.79,89.64,89.66,237600.0
2009-02-06 15:10:00,89.66,89.72,89.6,89.61,111300.0,89.66,89.72,89.6,89.61,111300.0
2009-02-06 15:20:00,89.61,89.66,89.57,89.61,139300.0,89.61,89.66,89.57,89.61,139300.0
2009-02-06 15:30:00,89.61,89.64,89.58,89.62,101500.0,89.61,89.64,89.58,89.62,101500.0
2009-02-06 15:40:00,89.62,89.65,89.59,89.61,138500.0,89.62,89.65,89.59,89.61,138500.0
2009-02-06 15:50:00,89.61,89.66,89.58,89.62,236500.0,89.61,89.66,89.58,89.62,236500.0
2009-02-09 09:30:00,88.35,88.46,88.12,88.13,1340100.0,88.35,88.46,88.12,88.13,1340100.0
2009-02-09 09:40:00,88.14,88.32,88.12,88.28,817400.0,88.14,88.32,88.12,88.28,817400.0
2009-02-09 09:50:00,88.27,88.35,88.2,88.28,523400.0,88.27,88.35,88.2,88.28,523400.0
2009-02-09 10:00:00,88.27,88.29,88.0,88.08,937800.0,88.27,88.29,88.0,88.08,937800.0
2009-02-09 10:10:00,88.07,88.3,88.06,88.27,704700.0,88.07,88.3,88.06,88.27,704700.0
2009-02-09 10:20:00,88.27,88.32,88.0,88.18,436200.0,88.27,88.32,88.0,88.18,436200.0
2009-02-09 10:30:00,88.17,88.43,88.14,88.36,535700.0,88.17,88.43,88.14,88.36,535700.0
2009-02-09 10:40:00,88.37,88.6,88.33,88.4,829500.0,88.37,88.6,88.33,88.4,829500.0
2009-02-09 10:50:00,88.4,88.49,88.2,88.47,398900.0,88.4,88.49,88.2,88.47,398900.0
2009-02-09 11:00:00,88.48,88.49,88.23,88.32,263800.0,88.48,88.49,88.23,88.32,263800.0
2009-02-09 11:10:00,88.32,88.45,88.27,88.4,256800.0,88.32,88.45,88.27,88.4,256800.0
2009-02-09 11:20:00,88.4,88.58,88.34,88.57,365400.0,88.4,88.58,88.34,88.57,365400.0
2009-02-09 11:30:00,88.57,88.65,88.36,88.45,466600.0,88.57,88.65,88.36,88.45,466600.0
2009-02-09 11:40:00,88.45,88.56,88.44,88.48,229600.0,88.45,88.56,88.44,88.48,229600.0
2009-02-09 11:50:00,88.48,88.48,88.14,88.15,387000.0,88.48,88.48,88.14,88.15,387000.0
2009-02-09 12:00:00,88.18,88.22,88.0,88.03,836700.0,88.18,88.22,88.0,88.03,836700.0
2009-02-09 12:10:00,88.01,88.03,87.73,87.9,930000.0,88.01,88.03,87.73,87.9,930000.0
2009-02-09 12:20:00,87.9,88.01,87.85,87.9,320300.0,87.9,88.01,87.85,87.9,320300.0
2009-02-09 12:30:00,87.89,87.96,87.81,87.87,408500.0,87.89,87.96,87.81,87.87,408500.0
2009-02-09 12:40:00,87.86,87.91,87.63,87.67,569500.0,87.86,87.91,87.63,87.67,569500.0
2009-02-09 12:50:00,87.68,87.77,87.6,87.69,436200.0,87.68,87.77,87.6,87.69,436200.0
2009-02-09 13:00:00,87.69,87.86,87.69,87.76,399000.0,87.69,87.86,87.69,87.76,399000.0
2009-02-09 13:10:00,87.77,87.83,87.68,87.82,314700.0,87.77,87.83,87.68,87.82,314700.0
2009-02-09 13:20:00,87.81,87.89,87.7,87.74,481500.0,87.81,87.89,87.7,87.74,481500.0
2009-02-09 13:30:00,87.73,88.05,87.71,87.95,505100.0,87.73,88.05,87.71,87.95,505100.0
2009-02-09 13:40:00,87.96,88.06,87.93,88.01,524100.0,87.96,88.06,87.93,88.01,524100.0
2009-02-09 13:50:00,88.0,88.05,87.99,88.0,379500.0,88.0,88.05,87.99,88.0,379500.0
2009-02-09 14:00:00,87.99,88.05,87.99,88.04,310700.0,87.99,88.05,87.99,88.04,310700.0
2009-02-09 14:10:00,88.04,88.04,87.98,88.03,245600.0,88.04,88.04,87.98,88.03,245600.0
2009-02-09 14:20:00,88.02,88.05,87.99,88.02,350900.0,88.02,88.05,87.99,88.02,350900.0
2009-02-09 14:30:00,88.02,88.06,88.01,88.03,212600.0,88.02,88.06,88.01,88.03,212600.0
2009-02-09 14:40:00,88.03,88.06,87.96,88.02,203100.0,88.03,88.06,87.96,88.02,203100.0
2009-02-09 14:50:00,88.01,88.06,87.99,88.02,289100.0,88.01,88.06,87.99,88.02,289100.0
2009-02-09 15:00:00,88.02,88.2,88.02,88.2,277300.0,88.02,88.2,88.02,88.2,277300.0
2009-02-09 15:10:00,88.2,88.23,88.15,88.2,214800.0,88.2,88.23,88.15,88.2,214800.0
2009-02-09 15:20:00,88.2,88.25,88.2,88.22,267700.0,88.2,88.25,88.2,88.22,267700.0
2009-02-09 15:30:00,88.23,88.24,88.21,88.23,186400.0,88.23,88.24,88.21,88.23,186400.0
2009-02-09 15:40:00,88.22,88.29,88.22,88.24,224600.0,88.22,88.29,88.22,88.24,224600.0
2009-02-09 15:50:00,88.24,88.31,88.24,88.31,457600.0,88.24,88.31,88.24,88.31,457600.0
2009-02-10 09:30:00,89.66,89.78,89.58,89.69,935500.0,89.66,89.78,89.58,89.69,935500.0
2009-02-10 09:40:00,89.69,89.82,89.48,89.68,645800.0,89.69,89.82,89.48,89.68,645800.0
2009-02-10 09:50:00,89.68,89.74,89.55,89.55,402800.0,89.68,89.74,89.55,89.55,402800.0
2009-02-10 10:00:00,89.56,89.68,89.48,89.65,548900.0,89.56,89.68,89.48,89.65,548900.0
2009-02-10 10:10:00,89.65,89.68,89.29,89.3,482500.0,89.65,89.68,89.29,89.3,482500.0
2009-02-10 10:20:00,89.31,89.57,89.25,89.4,681300.0,89.31,89.57,89.25,89.4,681300.0
2009-02-10 10:30:00,89.4,89.69,89.39,89.66,726600.0,89.4,89.69,89.39,89.66,726600.0
2009-02-10 10:40:00,89.66,89.67,89.41,89.47,499500.0,89.66,89.67,89.41,89.47,499500.0
2009-02-10 10:50:00,89.44,89.54,89.21,89.24,419000.0,89.44,89.54,89.21,89.24,419000.0
2009-02-10 11:00:00,89.22,89.45,89.18,89.43,954200.0,89.22,89.45,89.18,89.43,954200.0
2009-02-10 11:10:00,89.42,89.95,89.38,89.74,1321400.0,89.42,89.95,89.38,89.74,1321400.0
2009-02-10 11:20:00,89.74,89.79,89.56,89.7,924300.0,89.74,89.79,89.56,89.7,924300.0
2009-02-10 11:30:00,89.7,90.37,89.68,90.18,1963000.0,89.7,90.37,89.68,90.18,1963000.0
2009-02-10 11:40:00,90.17,90.22,89.67,89.99,958600.0,90.17,90.22,89.67,89.99,958600.0
2009-02-10 11:50:00,89.98,90.06,89.69,89.96,987400.0,89.98,90.06,89.69,89.96,987400.0
2009-02-10 12:00:00,89.97,90.0,89.77,89.86,707200.0,89.97,90.0,89.77,89.86,707200.0
2009-02-10 12:10:00,89.86,89.9,89.58,89.8,750200.0,89.86,89.9,89.58,89.8,750200.0
2009-02-10 12:20:00,89.79,89.86,89.69,89.75,458900.0,89.79,89.86,89.69,89.75,458900.0
2009-02-10 12:30:00,89.75,89.76,89.56,89.57,462600.0,89.75,89.76,89.56,89.57,462600.0
2009-02-10 12:40:00,89.57,89.73,89.55,89.73,207700.0,89.57,89.73,89.55,89.73,207700.0
2009-02-10 12:50:00,89.73,89.87,89.71,89.73,194100.0,89.73,89.87,89.71,89.73,194100.0
2009-02-10 13:00:00,89.72,89.72,89.47,89.57,421400.0,89.72,89.72,89.47,89.57,421400.0
2009-02-10 13:10:00,89.57,89.58,89.47,89.51,374000.0,89.57,89.58,89.47,89.51,374000.0
2009-02-10 13:20:00,89.5,89.89,89.43,89.75,571900.0,89.5,89.89,89.43,89.75,571900.0
2009-02-10 13:30:00,89.75,89.85,89.66,89.8,273500.0,89.75,89.85,89.66,89.8,273500.0
2009-02-10 13:40:00,89.8,90.0,89.74,89.96,576100.0,89.8,90.0,89.74,89.96,576100.0
2009-02-10 13:50:00,89.96,90.04,89.86,90.0,459000.0,89.96,90.04,89.86,90.0,459000.0
2009-02-10 14:00:00,90.01,90.15,89.92,90.0,619000.0,90.01,90.15,89.92,90.0,619000.0
2009-02-10 14:10:00,89.99,90.13,89.94,90.03,300000.0,89.99,90.13,89.94,90.03,300000.0
2009-02-10 14:20:00,90.02,90.17,89.93,90.16,353500.0,90.02,90.17,89.93,90.16,353500.0
2009-02-10 14:30:00,90.16,90.28,90.1,90.25,412600.0,90.16,90.28,90.1,90.25,412600.0
2009-02-10 14:40:00,90.27,90.3,90.16,90.24,243400.0,90.27,90.3,90.16,90.24,243400.0
2009-02-10 14:50:00,90.24,90.25,90.05,90.05,227600.0,90.24,90.25,90.05,90.05,227600.0
2009-02-10 15:00:00,90.06,90.13,89.97,90.0,478600.0,90.06,90.13,89.97,90.0,478600.0
2009-02-10 15:10:00,90.0,90.2,89.99,90.09,400100.0,90.0,90.2,89.99,90.09,400100.0
2009-02-10 15:20:00,90.09,90.24,90.07,90.21,304600.0,90.09,90.24,90.07,90.21,304600.0
2009-02-10 15:30:00,90.21,90.22,90.14,90.14,429100.0,90.21,90.22,90.14,90.14,429100.0
2009-02-10 15:40:00,90.14,90.26,90.07,90.12,820400.0,90.14,90.26,90.07,90.12,820400.0
2009-02-10 15:50:00,90.12,90.26,90.11,90.23,851300.0,90.12,90.26,90.11,90.23,851300.0
2009-02-11 09:30:00,90.94,91.15,90.8,90.85,1150200.0,90.94,91.15,90.8,90.85,1150200.0
2009-02-11 09:40:00,90.86,92.08,90.83,91.9,3063200.0,90.86,92.08,90.83,91.9,3063200.0
2009-02-11 09:50:00,91.88,92.49,91.84,92.36,4457900.0,91.88,92.49,91.84,92.36,4457900.0
2009-02-11 10:00:00,92.35,92.9,92.29,92.58,5272300.0,92.35,92.9,92.29,92.58,5272300.0
2009-02-11 10:10:00,92.58,92.7,92.3,92.54,2483800.0,92.58,92.7,92.3,92.54,2483800.0
2009-02-11 10:20:00,92.56,93.22,92.54,93.19,3265800.0,92.56,93.22,92.54,93.19,3265800.0
2009-02-11 10:30:00,93.14,93.2,92.69,92.88,2749600.0,93.14,93.2,92.69,92.88,2749600.0
2009-02-11 10:40:00,92.89,93.22,92.81,92.91,3314300.0,92.89,93.22,92.81,92.91,3314300.0
2009-02-11 10:50:00,92.91,92.93,92.62,92.86,1688000.0,92.91,92.93,92.62,92.86,1688000.0
2009-02-11 11:00:00,92.86,93.14,92.86,92.99,2288900.0,92.86,93.14,92.86,92.99,2288900.0
2009-02-11 11:10:00,93.0,93.01,92.46,92.58,966500.0,93.0,93.01,92.46,92.58,966500.0
2009-02-11 11:20:00,92.58,92.85,92.52,92.76,864900.0,92.58,92.85,92.52,92.76,864900.0
2009-02-11 11:30:00,92.76,92.77,92.34,92.6,837200.0,92.76,92.77,92.34,92.6,837200.0
2009-02-11 11:40:00,92.6,92.75,92.58,92.64,1212500.0,92.6,92.75,92.58,92.64,1212500.0
2009-02-11 11:50:00,92.64,92.8,92.62,92.76,610400.0,92.64,92.8,92.62,92.76,610400.0
2009-02-11 12:00:00,92.76,92.8,92.58,92.61,839500.0,92.76,92.8,92.58,92.61,839500.0
2009-02-11 12:10:00,92.61,92.99,92.35,92.54,516400.0,92.61,92.99,92.35,92.54,516400.0
2009-02-11 12:20:00,92.56,92.97,92.54,92.96,626200.0,92.56,92.97,92.54,92.96,626200.0
2009-02-11 12:30:00,92.95,92.99,92.85,92.91,557800.0,92.95,92.99,92.85,92.91,557800.0
2009-02-11 12:40:00,92.91,92.97,92.79,92.93,525400.0,92.91,92.97,92.79,92.93,525400.0
2009-02-11 12:50:00,92.93,93.0,92.65,92.88,607700.0,92.93,93.0,92.65,92.88,607700.0
2009-02-11 13:00:00,92.88,92.92,92.72,92.82,508200.0,92.88,92.92,92.72,92.82,508200.0
2009-02-11 13:10:00,92.82,93.14,92.81,93.13,775300.0,92.82,93.14,92.81,93.13,775300.0
2009-02-11 13:20:00,93.13,93.25,92.76,92.76,914300.0,93.13,93.25,92.76,92.76,914300.0
2009-02-11 13:30:00,92.76,92.88,92.7,92.85,818000.0,92.76,92.88,92.7,92.85,818000.0
2009-02-11 13:40:00,92.84,92.87,92.75,92.76,172600.0,92.84,92.87,92.75,92.76,172600.0
2009-02-11 13:50:00,92.76,92.78,92.45,92.46,1418400.0,92.76,92.78,92.45,92.46,1418400.0
2009-02-11 14:00:00,92.46,92.72,92.46,92.71,540000.0,92.46,92.72,92.46,92.71,540000.0
2009-02-11 14:10:00,92.72,92.76,92.62,92.75,191100.0,92.72,92.76,92.62,92.75,191100.0
2009-02-11 14:20:00,92.75,92.85,92.75,92.79,354600.0,92.75,92.85,92.75,92.79,354600.0
2009-02-11 14:30:00,92.79,92.82,92.61,92.7,265000.0,92.79,92.82,92.61,92.7,265000.0
2009-02-11 14:40:00,92.7,92.71,92.64,92.69,181600.0,92.7,92.71,92.64,92.69,181600.0
2009-02-11 14:50:00,92.69,92.79,92.62,92.62,311200.0,92.69,92.79,92.62,92.62,311200.0
2009-02-11 15:00:00,92.62,92.67,92.48,92.54,260900.0,92.62,92.67,92.48,92.54,260900.0
2009-02-11 15:10:00,92.54,92.58,92.52,92.56,224400.0,92.54,92.58,92.52,92.56,224400.0
2009-02-11 15:20:00,92.57,92.7,92.56,92.7,411200.0,92.57,92.7,92.56,92.7,411200.0
2009-02-11 15:30:00,92.7,92.74,92.65,92.67,288100.0,92.7,92.74,92.65,92.67,288100.0
2009-02-11 15:40:00,92.66,92.71,92.45,92.48,438100.0,92.66,92.71,92.45,92.48,438100.0
2009-02-11 15:50:00,92.48,92.51,92.3,92.3,597400.0,92.48,92.51,92.3,92.3,597400.0
2009-02-12 09:30:00,93.01,93.1,92.52,92.69,1169400.0,93.01,93.1,92.52,92.69,1169400.0
2009-02-12 09:40:00,92.68,92.88,92.57,92.74,903700.0,92.68,92.88,92.57,92.74,903700.0
2009-02-12 09:50:00,92.73,92.91,92.67,92.86,1088600.0,92.73,92.91,92.67,92.86,1088600.0
2009-02-12 10:00:00,92.85,92.88,92.6,92.7,938500.0,92.85,92.88,92.6,92.7,938500.0
2009-02-12 10:10:00,92.71,93.41,92.67,93.27,1698800.0,92.71,93.41,92.67,93.27,1698800.0
2009-02-12 10:20:00,93.28,93.4,92.99,93.01,1637500.0,93.28,93.4,92.99,93.01,1637500.0
2009-02-12 10:30:00,93.01,93.52,92.7,93.15,2153100.0,93.01,93.52,92.7,93.15,2153100.0
2009-02-12 10:40:00,93.15,93.31,92.76,92.88,2533400.0,93.15,93.31,92.76,92.88,2533400.0
2009-02-12 10:50:00,92.86,92.89,92.64,92.84,715500.0,92.86,92.89,92.64,92.84,715500.0
2009-02-12 11:00:00,92.84,93.05,92.84,92.9,700200.0,92.84,93.05,92.84,92.9,700200.0
2009-02-12 11:10:00,92.91,93.36,92.8,93.33,768900.0,92.91,93.36,92.8,93.33,768900.0
2009-02-12 11:20:00,93.34,93.39,93.12,93.23,1190100.0,93.34,93.39,93.12,93.23,1190100.0
2009-02-12 11:30:00,93.24,93.46,93.0,93.22,1393500.0,93.24,93.46,93.0,93.22,1393500.0
2009-02-12 11:40:00,93.22,93.42,93.17,93.25,675800.0,93.22,93.42,93.17,93.25,675800.0
2009-02-12 11:50:00,93.26,93.36,93.21,93.36,291700.0,93.26,93.36,93.21,93.36,291700.0
2009-02-12 12:00:00,93.35,93.4,93.19,93.23,398100.0,93.35,93.4,93.19,93.23,398100.0
2009-02-12 12:10:00,93.24,93.24,93.02,93.06,257000.0,93.24,93.24,93.02,93.06,257000.0
2009-02-12 12:20:00,93.07,93.17,92.94,92.95,274000.0,93.07,93.17,92.94,92.95,274000.0
2009-02-12 12:30:00,92.95,93.11,92.9,93.06,488900.0,92.95,93.11,92.9,93.06,488900.0
2009-02-12 12:40:00,93.05,93.33,93.05,93.23,973600.0,93.05,93.33,93.05,93.23,973600.0
2009-02-12 12:50:00,93.24,93.32,92.6,93.28,830900.0,93.24,93.32,92.6,93.28,830900.0
2009-02-12 13:00:00,93.27,93.43,93.21,93.25,495900.0,93.27,93.43,93.21,93.25,495900.0
2009-02-12 13:10:00,93.25,93.35,93.23,93.33,231800.0,93.25,93.35,93.23,93.33,231800.0
2009-02-12 13:20:00,93.33,93.39,93.27,93.3,643700.0,93.33,93.39,93.27,93.3,643700.0
2009-02-12 13:30:00,93.3,93.37,93.27,93.37,246000.0,93.3,93.37,93.27,93.37,246000.0
2009-02-12 13:40:00,93.37,93.74,93.36,93.6,1076100.0,93.37,93.74,93.36,93.6,1076100.0
2009-02-12 13:50:00,93.59,93.63,93.48,93.5,343300.0,93.59,93.63,93.48,93.5,343300.0
2009-02-12 14:00:00,93.5,93.5,93.25,93.36,381100.0,93.5,93.5,93.25,93.36,381100.0
2009-02-12 14:10:00,93.36,93.37,93.11,93.16,803600.0,93.36,93.37,93.11,93.16,803600.0
2009-02-12 14:20:00,93.17,93.3,93.13,93.15,214800.0,93.17,93.3,93.13,93.15,214800.0
2009-02-12 14:30:00,93.15,93.18,93.01,93.12,384200.0,93.15,93.18,93.01,93.12,384200.0
2009-02-12 14:40:00,93.11,93.35,93.1,93.32,417500.0,93.11,93.35,93.1,93.32,417500.0
2009-02-12 14:50:00,93.31,93.59,93.1,93.55,466000.0,93.31,93.59,93.1,93.55,466000.0
2009-02-12 15:00:00,93.55,93.67,93.43,93.62,442000.0,93.55,93.67,93.43,93.62,442000.0
2009-02-12 15:10:00,93.61,93.61,93.34,93.53,576700.0,93.61,93.61,93.34,93.53,576700.0
2009-02-12 15:20:00,93.54,93.63,93.49,93.53,778200.0,93.54,93.63,93.49,93.53,778200.0
2009-02-12 15:30:00,93.53,93.54,93.4,93.43,577200.0,93.53,93.54,93.4,93.43,577200.0
2009-02-12 15:40:00,93.42,93.5,93.33,93.35,654100.0,93.42,93.5,93.33,93.35,654100.0
2009-02-12 15:50:00,93.35,93.45,93.15,93.18,619900.0,93.35,93.45,93.15,93.18,619900.0
2009-02-13 09:30:00,92.5,92.55,92.17,92.29,855000.0,92.5,92.55,92.17,92.29,855000.0
2009-02-13 09:40:00,92.29,92.31,91.69,91.76,956800.0,92.29,92.31,91.69,91.76,956800.0
2009-02-13 09:50:00,91.75,92.3,91.75,92.28,635100.0,91.75,92.3,91.75,92.28,635100.0
2009-02-13 10:00:00,92.26,92.3,91.94,92.03,398900.0,92.26,92.3,91.94,92.03,398900.0
2009-02-13 10:10:00,92.03,92.13,91.8,92.0,445100.0,92.03,92.13,91.8,92.0,445100.0
2009-02-13 10:20:00,91.99,92.0,91.75,91.94,447200.0,91.99,92.0,91.75,91.94,447200.0
2009-02-13 10:30:00,91.94,92.21,91.9,92.2,386100.0,91.94,92.21,91.9,92.2,386100.0
2009-02-13 10:40:00,92.2,92.22,92.05,92.15,222100.0,92.2,92.22,92.05,92.15,222100.0
2009-02-13 10:50:00,92.15,92.26,92.13,92.16,187900.0,92.15,92.26,92.13,92.16,187900.0
2009-02-13 11:00:00,92.18,92.25,92.06,92.16,196000.0,92.18,92.25,92.06,92.16,196000.0
2009-02-13 11:10:00,92.16,92.2,92.09,92.14,190400.0,92.16,92.2,92.09,92.14,190400.0
2009-02-13 11:20:00,92.12,92.19,92.06,92.16,208900.0,92.12,92.19,92.06,92.16,208900.0
2009-02-13 11:30:00,92.14,92.15,91.97,92.05,412500.0,92.14,92.15,91.97,92.05,412500.0
2009-02-13 11:40:00,92.05,92.16,91.96,92.14,239900.0,92.05,92.16,91.96,92.14,239900.0
2009-02-13 11:50:00,92.14,92.37,92.12,92.34,276200.0,92.14,92.37,92.12,92.34,276200.0
2009-02-13 12:00:00,92.34,92.42,92.22,92.28,306800.0,92.34,92.42,92.22,92.28,306800.0
2009-02-13 12:10:00,92.28,92.53,92.25,92.45,589100.0,92.28,92.53,92.25,92.45,589100.0
2009-02-13 12:20:00,92.45,92.52,92.37,92.45,235200.0,92.45,92.52,92.37,92.45,235200.0
2009-02-13 12:30:00,92.45,92.57,92.4,92.46,233300.0,92.45,92.57,92.4,92.46,233300.0
2009-02-13 12:40:00,92.44,92.45,92.3,92.42,326800.0,92.44,92.45,92.3,92.42,326800.0
2009-02-13 12:50:00,92.43,92.43,92.24,92.27,209200.0,92.43,92.43,92.24,92.27,209200.0
2009-02-13 13:00:00,92.27,92.6,92.26,92.59,266900.0,92.27,92.6,92.26,92.59,266900.0
2009-02-13 13:10:00,92.59,92.74,92.46,92.55,500800.0,92.59,92.74,92.46,92.55,500800.0
2009-02-13 13:20:00,92.55,92.75,92.45,92.48,564600.0,92.55,92.75,92.45,92.48,564600.0
2009-02-13 13:30:00,92.49,92.6,92.36,92.47,401200.0,92.49,92.6,92.36,92.47,401200.0
2009-02-13 13:40:00,92.46,92.52,92.43,92.48,230600.0,92.46,92.52,92.43,92.48,230600.0
2009-02-13 13:50:00,92.49,92.6,92.35,92.35,265800.0,92.49,92.6,92.35,92.35,265800.0
2009-02-13 14:00:00,92.34,92.49,92.31,92.44,257600.0,92.34,92.49,92.31,92.44,257600.0
2009-02-13 14:10:00,92.45,92.5,92.43,92.49,166500.0,92.45,92.5,92.43,92.49,166500.0
2009-02-13 14:20:00,92.5,92.52,92.47,92.47,92600.0,92.5,92.52,92.47,92.47,92600.0
2009-02-13 14:30:00,92.6,92.6,92.45,92.46,122100.0,92.6,92.6,92.45,92.46,122100.0
2009-02-13 14:40:00,92.46,92.7,92.45,92.68,202700.0,92.46,92.7,92.45,92.68,202700.0
2009-02-13 14:50:00,92.68,92.76,92.5,92.67,372400.0,92.68,92.76,92.5,92.67,372400.0
2009-02-13 15:00:00,92.68,92.69,92.63,92.67,134600.0,92.68,92.69,92.63,92.67,134600.0
2009-02-13 15:10:00,92.68,92.7,92.62,92.7,137500.0,92.68,92.7,92.62,92.7,137500.0
2009-02-13 15:20:00,92.69,92.7,92.63,92.68,140900.0,92.69,92.7,92.63,92.68,140900.0
2009-02-13 15:30:00,92.67,92.76,92.66,92.74,238200.0,92.67,92.76,92.66,92.74,238200.0
2009-02-13 15:40:00,92.74,92.77,92.64,92.68,365400.0,92.74,92.77,92.64,92.68,365400.0
2009-02-13 15:50:00,92.68,92.72,92.47,92.58,464400.0,92.68,92.72,92.47,92.58,464400.0
2009-02-17 09:30:00,95.23,95.61,95.09,95.19,2070000.0,95.23,95.61,95.09,95.19,2070000.0
2009-02-17 09:40:00,95.17,95.4,95.17,95.31,1272000.0,95.17,95.4,95.17,95.31,1272000.0
2009-02-17 09:50:00,95.32,95.59,95.22,95.57,1656400.0,95.32,95.59,95.22,95.57,1656400.0
2009-02-17 10:00:00,95.57,95.59,94.94,95.03,1580900.0,95.57,95.59,94.94,95.03,1580900.0
2009-02-17 10:10:00,95.02,95.29,94.95,95.01,1241000.0,95.02,95.29,94.95,95.01,1241000.0
2009-02-17 10:20:00,95.03,95.24,94.89,95.18,797000.0,95.03,95.24,94.89,95.18,797000.0
2009-02-17 10:30:00,95.18,95.22,95.04,95.08,893600.0,95.18,95.22,95.04,95.08,893600.0
2009-02-17 10:40:00,95.08,95.24,95.06,95.19,458800.0,95.08,95.24,95.06,95.19,458800.0
2009-02-17 10:50:00,95.19,95.24,95.1,95.19,452400.0,95.19,95.24,95.1,95.19,452400.0
2009-02-17 11:00:00,95.19,95.52,95.1,95.35,763700.0,95.19,95.52,95.1,95.35,763700.0
2009-02-17 11:10:00,95.36,95.42,95.26,95.38,412400.0,95.36,95.42,95.26,95.38,412400.0
2009-02-17 11:20:00,95.39,95.58,95.37,95.55,464900.0,95.39,95.58,95.37,95.55,464900.0
2009-02-17 11:30:00,95.55,95.79,95.44,95.69,663400.0,95.55,95.79,95.44,95.69,663400.0
2009-02-17 11:40:00,95.69,95.73,95.15,95.59,488800.0,95.69,95.73,95.15,95.59,488800.0
2009-02-17 11:50:00,95.59,95.67,95.41,95.54,447100.0,95.59,95.67,95.41,95.54,447100.0
2009-02-17 12:00:00,95.54,95.7,95.44,95.61,509000.0,95.54,95.7,95.44,95.61,509000.0
2009-02-17 12:10:00,95.61,95.77,95.5,95.65,485800.0,95.61,95.77,95.5,95.65,485800.0
2009-02-17 12:20:00,95.64,95.85,95.51,95.58,735000.0,95.64,95.85,95.51,95.58,735000.0
2009-02-17 12:30:00,95.58,95.58,95.26,95.38,682000.0,95.58,95.58,95.26,95.38,682000.0
2009-02-17 12:40:00,95.37,95.39,95.26,95.31,353100.0,95.37,95.39,95.26,95.31,353100.0
2009-02-17 12:50:00,95.31,95.36,95.1,95.29,280700.0,95.31,95.36,95.1,95.29,280700.0
2009-02-17 13:00:00,95.29,95.48,95.24,95.4,435900.0,95.29,95.48,95.24,95.4,435900.0
2009-02-17 13:10:00,95.4,95.4,95.24,95.33,487800.0,95.4,95.4,95.24,95.33,487800.0
2009-02-17 13:20:00,95.32,95.36,95.03,95.15,678100.0,95.32,95.36,95.03,95.15,678100.0
2009-02-17 13:30:00,95.15,95.25,95.08,95.22,316500.0,95.15,95.25,95.08,95.22,316500.0
2009-02-17 13:40:00,95.22,95.31,95.16,95.19,675000.0,95.22,95.31,95.16,95.19,675000.0
2009-02-17 13:50:00,95.18,95.45,95.16,95.39,278800.0,95.18,95.45,95.16,95.39,278800.0
2009-02-17 14:00:00,95.38,95.45,95.37,95.4,210000.0,95.38,95.45,95.37,95.4,210000.0
2009-02-17 14:10:00,95.4,95.42,95.36,95.41,173800.0,95.4,95.42,95.36,95.41,173800.0
2009-02-17 14:20:00,95.41,95.46,95.41,95.43,201000.0,95.41,95.46,95.41,95.43,201000.0
2009-02-17 14:30:00,95.43,95.45,95.39,95.43,224100.0,95.43,95.45,95.39,95.43,224100.0
2009-02-17 14:40:00,95.43,95.47,95.34,95.37,337200.0,95.43,95.47,95.34,95.37,337200.0
2009-02-17 14:50:00,95.36,95.46,95.28,95.44,271400.0,95.36,95.46,95.28,95.44,271400.0
2009-02-17 15:00:00,95.44,95.45,95.4,95.43,283400.0,95.44,95.45,95.4,95.43,283400.0
2009-02-17 15:10:00,95.43,95.48,95.42,95.44,430300.0,95.43,95.48,95.42,95.44,430300.0
2009-02-17 15:20:00,95.45,95.48,95.43,95.46,436600.0,95.45,95.48,95.43,95.46,436600.0
2009-02-17 15:30:00,95.46,95.47,95.25,95.27,541700.0,95.46,95.47,95.25,95.27,541700.0
2009-02-17 15:40:00,95.27,95.35,95.26,95.34,285600.0,95.27,95.35,95.26,95.34,285600.0
2009-02-17 15:50:00,95.34,95.49,95.27,95.49,701900.0,95.34,95.49,95.27,95.49,701900.0
2009-02-18 09:30:00,95.22,95.39,95.21,95.25,1145400.0,95.22,95.39,95.21,95.25,1145400.0
2009-02-18 09:40:00,95.25,95.31,95.13,95.16,480200.0,95.25,95.31,95.13,95.16,480200.0
2009-02-18 09:50:00,95.17,95.17,94.92,94.97,792100.0,95.17,95.17,94.92,94.97,792100.0
2009-02-18 10:00:00,94.97,94.97,94.67,94.95,801000.0,94.97,94.97,94.67,94.95,801000.0
2009-02-18 10:10:00,94.95,95.29,94.87,95.15,734100.0,94.95,95.29,94.87,95.15,734100.0
2009-02-18 10:20:00,95.15,95.21,95.09,95.17,396700.0,95.15,95.21,95.09,95.17,396700.0
2009-02-18 10:30:00,95.17,95.23,95.01,95.07,693800.0,95.17,95.23,95.01,95.07,693800.0
2009-02-18 10:40:00,95.08,95.5,95.07,95.31,835000.0,95.08,95.5,95.07,95.31,835000.0
2009-02-18 10:50:00,95.31,95.4,95.0,95.38,542200.0,95.31,95.4,95.0,95.38,542200.0
2009-02-18 11:00:00,95.4,95.79,95.32,95.66,1157100.0,95.4,95.79,95.32,95.66,1157100.0
2009-02-18 11:10:00,95.68,96.0,95.49,95.54,1031000.0,95.68,96.0,95.49,95.54,1031000.0
2009-02-18 11:20:00,95.54,95.55,95.19,95.27,689900.0,95.54,95.55,95.19,95.27,689900.0
2009-02-18 11:30:00,95.27,95.63,95.22,95.48,554300.0,95.27,95.63,95.22,95.48,554300.0
2009-02-18 11:40:00,95.49,95.66,95.44,95.63,363300.0,95.49,95.66,95.44,95.63,363300.0
2009-02-18 11:50:00,95.63,95.65,95.51,95.56,361700.0,95.63,95.65,95.51,95.56,361700.0
2009-02-18 12:00:00,95.54,95.82,95.51,95.74,612500.0,95.54,95.82,95.51,95.74,612500.0
2009-02-18 12:10:00,95.74,95.82,95.66,95.72,469900.0,95.74,95.82,95.66,95.72,469900.0
2009-02-18 12:20:00,95.7,95.79,95.41,95.54,383500.0,95.7,95.79,95.41,95.54,383500.0
2009-02-18 12:30:00,95.54,95.59,95.5,95.56,213800.0,95.54,95.59,95.5,95.56,213800.0
2009-02-18 12:40:00,95.55,95.77,95.54,95.66,491800.0,95.55,95.77,95.54,95.66,491800.0
2009-02-18 12:50:00,95.66,95.9,95.64,95.86,384300.0,95.66,95.9,95.64,95.86,384300.0
2009-02-18 13:00:00,95.86,95.87,95.3,95.8,412700.0,95.86,95.87,95.3,95.8,412700.0
2009-02-18 13:10:00,95.8,96.0,95.77,95.98,593300.0,95.8,96.0,95.77,95.98,593300.0
2009-02-18 13:20:00,95.99,96.25,95.99,96.18,768100.0,95.99,96.25,95.99,96.18,768100.0
2009-02-18 13:30:00,96.18,96.33,96.14,96.24,890000.0,96.18,96.33,96.14,96.24,890000.0
2009-02-18 13:40:00,96.24,96.49,96.19,96.39,971300.0,96.24,96.49,96.19,96.39,971300.0
2009-02-18 13:50:00,96.37,96.58,95.92,96.51,1033500.0,96.37,96.58,95.92,96.51,1033500.0
2009-02-18 14:00:00,96.51,96.54,96.3,96.31,683700.0,96.51,96.54,96.3,96.31,683700.0
2009-02-18 14:10:00,96.3,96.44,96.26,96.29,504900.0,96.3,96.44,96.26,96.29,504900.0
2009-02-18 14:20:00,96.3,96.45,96.28,96.42,739500.0,96.3,96.45,96.28,96.42,739500.0
2009-02-18 14:30:00,96.43,96.54,96.39,96.39,493800.0,96.43,96.54,96.39,96.39,493800.0
2009-02-18 14:40:00,96.4,96.65,96.35,96.57,895000.0,96.4,96.65,96.35,96.57,895000.0
2009-02-18 14:50:00,96.58,96.65,96.48,96.53,647000.0,96.58,96.65,96.48,96.53,647000.0
2009-02-18 15:00:00,96.53,96.59,96.47,96.49,381600.0,96.53,96.59,96.47,96.49,381600.0
2009-02-18 15:10:00,96.5,96.56,96.48,96.54,307400.0,96.5,96.56,96.48,96.54,307400.0
2009-02-18 15:20:00,96.54,96.66,96.5,96.65,457900.0,96.54,96.66,96.5,96.65,457900.0
2009-02-18 15:30:00,96.65,96.88,96.6,96.84,808200.0,96.65,96.88,96.6,96.84,808200.0
2009-02-18 15:40:00,96.85,97.13,96.78,97.11,1124700.0,96.85,97.13,96.78,97.11,1124700.0
2009-02-18 15:50:00,97.12,97.15,96.82,96.89,1386900.0,97.12,97.15,96.82,96.89,1386900.0
2009-02-19 09:30:00,95.91,96.16,95.86,96.15,1071500.0,95.91,96.16,95.86,96.15,1071500.0
2009-02-19 09:40:00,96.14,96.17,95.76,96.09,1060100.0,96.14,96.17,95.76,96.09,1060100.0
2009-02-19 09:50:00,96.09,96.57,96.0,96.26,1251900.0,96.09,96.57,96.0,96.26,1251900.0
2009-02-19 10:00:00,96.26,96.44,96.0,96.4,572800.0,96.26,96.44,96.0,96.4,572800.0
2009-02-19 10:10:00,96.41,96.56,96.3,96.4,611000.0,96.41,96.56,96.3,96.4,611000.0
2009-02-19 10:20:00,96.4,96.49,96.34,96.4,496800.0,96.4,96.49,96.34,96.4,496800.0
2009-02-19 10:30:00,96.39,96.4,96.13,96.15,648400.0,96.39,96.4,96.13,96.15,648400.0
2009-02-19 10:40:00,96.14,96.4,95.9,95.95,775500.0,96.14,96.4,95.9,95.95,775500.0
2009-02-19 10:50:00,95.95,96.46,95.93,96.34,665000.0,95.95,96.46,95.93,96.34,665000.0
2009-02-19 11:00:00,96.35,96.42,96.07,96.41,598500.0,96.35,96.42,96.07,96.41,598500.0
2009-02-19 11:10:00,96.42,96.54,96.11,96.33,434600.0,96.42,96.54,96.11,96.33,434600.0
2009-02-19 11:20:00,96.33,96.48,96.23,96.3,348600.0,96.33,96.48,96.23,96.3,348600.0
2009-02-19 11:30:00,96.31,96.42,96.13,96.15,389400.0,96.31,96.42,96.13,96.15,389400.0
2009-02-19 11:40:00,96.15,96.3,96.1,96.26,413900.0,96.15,96.3,96.1,96.26,413900.0
2009-02-19 11:50:00,96.25,96.5,96.23,96.45,360600.0,96.25,96.5,96.23,96.45,360600.0
2009-02-19 12:00:00,96.43,96.47,96.2,96.22,338300.0,96.43,96.47,96.2,96.22,338300.0
2009-02-19 12:10:00,96.22,96.27,96.16,96.18,205200.0,96.22,96.27,96.16,96.18,205200.0
2009-02-19 12:20:00,96.18,96.21,96.01,96.19,310900.0,96.18,96.21,96.01,96.19,310900.0
2009-02-19 12:30:00,96.19,96.26,96.09,96.15,192000.0,96.19,96.26,96.09,96.15,192000.0
2009-02-19 12:40:00,96.16,96.23,95.82,95.89,415600.0,96.16,96.23,95.82,95.89,415600.0
2009-02-19 12:50:00,95.9,95.9,95.67,95.77,518100.0,95.9,95.9,95.67,95.77,518100.0
2009-02-19 13:00:00,95.77,96.0,95.7,95.81,379900.0,95.77,96.0,95.7,95.81,379900.0
2009-02-19 13:10:00,95.81,95.88,95.46,95.52,647500.0,95.81,95.88,95.46,95.52,647500.0
2009-02-19 13:20:00,95.52,96.15,95.43,95.92,831900.0,95.52,96.15,95.43,95.92,831900.0
2009-02-19 13:30:00,95.92,95.97,95.73,95.81,396700.0,95.92,95.97,95.73,95.81,396700.0
2009-02-19 13:40:00,95.81,95.87,95.73,95.76,156200.0,95.81,95.87,95.73,95.76,156200.0
2009-02-19 13:50:00,95.76,95.94,95.62,95.92,298300.0,95.76,95.94,95.62,95.92,298300.0
2009-02-19 14:00:00,95.92,95.92,95.65,95.66,249800.0,95.92,95.92,95.65,95.66,249800.0
2009-02-19 14:10:00,95.66,95.85,95.64,95.82,298700.0,95.66,95.85,95.64,95.82,298700.0
2009-02-19 14:20:00,95.82,95.9,95.78,95.79,506700.0,95.82,95.9,95.78,95.79,506700.0
2009-02-19 14:30:00,95.8,96.02,95.79,95.88,245300.0,95.8,96.02,95.79,95.88,245300.0
2009-02-19 14:40:00,95.88,95.96,95.86,95.87,211900.0,95.88,95.96,95.86,95.87,211900.0
2009-02-19 14:50:00,95.87,95.88,95.71,95.72,242300.0,95.87,95.88,95.71,95.72,242300.0
2009-02-19 15:00:00,95.72,95.77,95.66,95.75,332300.0,95.72,95.77,95.66,95.75,332300.0
2009-02-19 15:10:00,95.76,95.99,95.62,95.99,406100.0,95.76,95.99,95.62,95.99,406100.0
2009-02-19 15:20:00,95.98,96.01,95.72,95.8,285400.0,95.98,96.01,95.72,95.8,285400.0
2009-02-19 15:30:00,95.8,95.97,95.79,95.87,339600.0,95.8,95.97,95.79,95.87,339600.0
2009-02-19 15:40:00,95.85,95.89,95.76,95.87,419800.0,95.85,95.89,95.76,95.87,419800.0
2009-02-19 15:50:00,95.87,95.9,95.68,95.73,676100.0,95.87,95.9,95.68,95.73,676100.0
2009-02-20 09:30:00,98.01,98.18,97.51,97.68,2875900.0,98.01,98.18,97.51,97.68,2875900.0
2009-02-20 09:40:00,97.69,97.86,97.54,97.7,1679700.0,97.69,97.86,97.54,97.7,1679700.0
2009-02-20 09:50:00,97.68,97.97,97.49,97.54,1739900.0,97.68,97.97,97.49,97.54,1739900.0
2009-02-20 10:00:00,97.53,97.73,97.14,97.26,3026300.0,97.53,97.73,97.14,97.26,3026300.0
2009-02-20 10:10:00,97.27,97.64,97.26,97.64,1973400.0,97.27,97.64,97.26,97.64,1973400.0
2009-02-20 10:20:00,97.64,97.84,97.57,97.58,1358300.0,97.64,97.84,97.57,97.58,1358300.0
2009-02-20 10:30:00,97.58,97.74,97.43,97.44,639000.0,97.58,97.74,97.43,97.44,639000.0
2009-02-20 10:40:00,97.44,97.61,97.24,97.53,1059200.0,97.44,97.61,97.24,97.53,1059200.0
2009-02-20 10:50:00,97.54,97.75,97.42,97.69,1044400.0,97.54,97.75,97.42,97.69,1044400.0
2009-02-20 11:00:00,97.69,97.81,97.5,97.76,655400.0,97.69,97.81,97.5,97.76,655400.0
2009-02-20 11:10:00,97.76,98.06,97.75,97.93,1279900.0,97.76,98.06,97.75,97.93,1279900.0
2009-02-20 11:20:00,97.93,98.02,97.6,97.96,646800.0,97.93,98.02,97.6,97.96,646800.0
2009-02-20 11:30:00,97.98,98.03,97.79,97.85,841500.0,97.98,98.03,97.79,97.85,841500.0
2009-02-20 11:40:00,97.85,98.07,97.82,98.03,680200.0,97.85,98.07,97.82,98.03,680200.0
2009-02-20 11:50:00,98.03,98.08,97.91,97.94,688800.0,98.03,98.08,97.91,97.94,688800.0
2009-02-20 12:00:00,97.96,98.02,97.52,97.79,1043300.0,97.96,98.02,97.52,97.79,1043300.0
2009-02-20 12:10:00,97.79,98.1,97.79,98.01,582900.0,97.79,98.1,97.79,98.01,582900.0
2009-02-20 12:20:00,98.0,98.01,97.69,97.94,710700.0,98.0,98.01,97.69,97.94,710700.0
2009-02-20 12:30:00,97.92,98.05,97.9,98.0,407100.0,97.92,98.05,97.9,98.0,407100.0
2009-02-20 12:40:00,98.0,98.49,97.93,98.47,1241300.0,98.0,98.49,97.93,98.47,1241300.0
2009-02-20 12:50:00,98.45,98.99,98.35,98.68,1765700.0,98.45,98.99,98.35,98.68,1765700.0
2009-02-20 13:00:00,98.68,98.69,97.9,98.46,1128400.0,98.68,98.69,97.9,98.46,1128400.0
2009-02-20 13:10:00,98.45,98.59,98.23,98.45,889200.0,98.45,98.59,98.23,98.45,889200.0
2009-02-20 13:20:00,98.45,98.71,98.33,98.36,1062700.0,98.45,98.71,98.33,98.36,1062700.0
2009-02-20 13:30:00,98.36,98.48,98.24,98.45,670700.0,98.36,98.48,98.24,98.45,670700.0
2009-02-20 13:40:00,98.45,98.46,98.04,98.09,1076600.0,98.45,98.46,98.04,98.09,1076600.0
2009-02-20 13:50:00,98.09,98.17,98.01,98.03,684300.0,98.09,98.17,98.01,98.03,684300.0
2009-02-20 14:00:00,98.03,98.12,97.95,98.11,634600.0,98.03,98.12,97.95,98.11,634600.0
2009-02-20 14:10:00,98.11,98.15,97.85,97.87,848100.0,98.11,98.15,97.85,97.87,848100.0
2009-02-20 14:20:00,97.86,97.92,97.53,97.7,1255900.0,97.86,97.92,97.53,97.7,1255900.0
2009-02-20 14:30:00,97.7,97.79,97.54,97.74,730100.0,97.7,97.79,97.54,97.74,730100.0
2009-02-20 14:40:00,97.73,97.86,97.64,97.67,574600.0,97.73,97.86,97.64,97.67,574600.0
2009-02-20 14:50:00,97.67,97.68,97.44,97.63,914300.0,97.67,97.68,97.44,97.63,914300.0
2009-02-20 15:00:00,97.59,97.8,97.55,97.56,696800.0,97.59,97.8,97.55,97.56,696800.0
2009-02-20 15:10:00,97.56,97.76,97.56,97.67,437800.0,97.56,97.76,97.56,97.67,437800.0
2009-02-20 15:20:00,97.67,97.81,97.66,97.78,493400.0,97.67,97.81,97.66,97.78,493400.0
2009-02-20 15:30:00,97.78,97.89,97.65,97.86,556500.0,97.78,97.89,97.65,97.86,556500.0
2009-02-20 15:40:00,97.86,97.88,97.71,97.78,661900.0,97.86,97.88,97.71,97.78,661900.0
2009-02-20 15:50:00,97.77,97.84,97.61,97.8,928100.0,97.77,97.84,97.61,97.8,928100.0
2009-02-23 09:30:00,96.59,96.63,95.89,96.38,2516000.0,96.59,96.63,95.89,96.38,2516000.0
2009-02-23 09:40:00,96.39,96.62,96.34,96.57,931300.0,96.39,96.62,96.34,96.57,931300.0
2009-02-23 09:50:00,96.56,96.97,96.52,96.82,903100.0,96.56,96.97,96.52,96.82,903100.0
2009-02-23 10:00:00,96.82,97.03,96.63,96.96,1017000.0,96.82,97.03,96.63,96.96,1017000.0
2009-02-23 10:10:00,96.96,97.38,96.95,97.24,954600.0,96.96,97.38,96.95,97.24,954600.0
2009-02-23 10:20:00,97.24,97.32,96.99,97.2,642900.0,97.24,97.32,96.99,97.2,642900.0
2009-02-23 10:30:00,97.21,97.7,97.19,97.66,834300.0,97.21,97.7,97.19,97.66,834300.0
2009-02-23 10:40:00,97.65,97.66,97.31,97.39,746500.0,97.65,97.66,97.31,97.39,746500.0
2009-02-23 10:50:00,97.39,97.61,97.31,97.52,482600.0,97.39,97.61,97.31,97.52,482600.0
2009-02-23 11:00:00,97.54,97.54,96.96,97.14,828600.0,97.54,97.54,96.96,97.14,828600.0
2009-02-23 11:10:00,97.15,97.35,97.11,97.2,371900.0,97.15,97.35,97.11,97.2,371900.0
2009-02-23 11:20:00,97.2,97.38,97.15,97.32,667400.0,97.2,97.38,97.15,97.32,667400.0
2009-02-23 11:30:00,97.32,97.5,97.16,97.28,854500.0,97.32,97.5,97.16,97.28,854500.0
2009-02-23 11:40:00,97.29,97.46,97.28,97.42,321600.0,97.29,97.46,97.28,97.42,321600.0
2009-02-23 11:50:00,97.42,97.55,97.24,97.47,441600.0,97.42,97.55,97.24,97.47,441600.0
2009-02-23 12:00:00,97.46,97.83,97.4,97.77,610400.0,97.46,97.83,97.4,97.77,610400.0
2009-02-23 12:10:00,97.76,97.85,97.62,97.83,409400.0,97.76,97.85,97.62,97.83,409400.0
2009-02-23 12:20:00,97.84,98.13,97.81,98.01,830100.0,97.84,98.13,97.81,98.01,830100.0
2009-02-23 12:30:00,98.0,98.03,97.86,97.9,291100.0,98.0,98.03,97.86,97.9,291100.0
2009-02-23 12:40:00,97.9,98.22,97.8,98.07,544300.0,97.9,98.22,97.8,98.07,544300.0
2009-02-23 12:50:00,98.07,98.15,97.9,98.12,635900.0,98.07,98.15,97.9,98.12,635900.0
2009-02-23 13:00:00,98.12,98.12,97.62,97.75,449600.0,98.12,98.12,97.62,97.75,449600.0
2009-02-23 13:10:00,97.73,97.99,97.69,97.91,199900.0,97.73,97.99,97.69,97.91,199900.0
2009-02-23 13:20:00,97.9,97.98,97.67,97.77,374500.0,97.9,97.98,97.67,97.77,374500.0
2009-02-23 13:30:00,97.77,97.94,97.75,97.76,165000.0,97.77,97.94,97.75,97.76,165000.0
2009-02-23 13:40:00,97.76,97.82,97.67,97.79,169000.0,97.76,97.82,97.67,97.79,169000.0
2009-02-23 13:50:00,97.79,97.87,97.71,97.83,229400.0,97.79,97.87,97.71,97.83,229400.0
2009-02-23 14:00:00,97.82,97.9,97.8,97.84,164700.0,97.82,97.9,97.8,97.84,164700.0
2009-02-23 14:10:00,97.83,97.83,97.37,97.48,751300.0,97.83,97.83,97.37,97.48,751300.0
2009-02-23 14:20:00,97.49,97.6,97.37,97.41,400800.0,97.49,97.6,97.37,97.41,400800.0
2009-02-23 14:30:00,97.41,97.59,97.35,97.55,219500.0,97.41,97.59,97.35,97.55,219500.0
2009-02-23 14:40:00,97.55,97.77,97.5,97.76,264400.0,97.55,97.77,97.5,97.76,264400.0
2009-02-23 14:50:00,97.76,98.0,97.74,97.95,640000.0,97.76,98.0,97.74,97.95,640000.0
2009-02-23 15:00:00,97.94,98.01,97.76,97.8,344200.0,97.94,98.01,97.76,97.8,344200.0
2009-02-23 15:10:00,97.8,97.89,97.79,97.81,231200.0,97.8,97.89,97.79,97.81,231200.0
2009-02-23 15:20:00,97.81,97.97,97.75,97.86,376000.0,97.81,97.97,97.75,97.86,376000.0
2009-02-23 15:30:00,97.86,97.9,97.79,97.89,321900.0,97.86,97.9,97.79,97.89,321900.0
2009-02-23 15:40:00,97.88,97.95,97.79,97.85,396400.0,97.88,97.95,97.79,97.85,396400.0
2009-02-23 15:50:00,97.85,98.12,97.59,97.7,640400.0,97.85,98.12,97.59,97.7,640400.0
2009-02-24 09:30:00,97.59,97.59,96.15,96.17,3457900.0,97.59,97.59,96.15,96.17,3457900.0
2009-02-24 09:40:00,96.18,96.68,96.16,96.57,2186700.0,96.18,96.68,96.16,96.57,2186700.0
2009-02-24 09:50:00,96.58,96.85,96.57,96.77,860400.0,96.58,96.85,96.57,96.77,860400.0
2009-02-24 10:00:00,96.77,96.95,96.67,96.89,851300.0,96.77,96.95,96.67,96.89,851300.0
2009-02-24 10:10:00,96.9,97.05,96.77,96.78,546300.0,96.9,97.05,96.77,96.78,546300.0
2009-02-24 10:20:00,96.77,96.81,96.01,96.28,1460900.0,96.77,96.81,96.01,96.28,1460900.0
2009-02-24 10:30:00,96.27,96.34,95.68,95.97,1762200.0,96.27,96.34,95.68,95.97,1762200.0
2009-02-24 10:40:00,95.97,96.19,95.04,95.42,3093900.0,95.97,96.19,95.04,95.42,3093900.0
2009-02-24 10:50:00,95.41,95.81,95.37,95.77,1831300.0,95.41,95.81,95.37,95.77,1831300.0
2009-02-24 11:00:00,95.77,95.96,95.64,95.76,806900.0,95.77,95.96,95.64,95.76,806900.0
2009-02-24 11:10:00,95.76,95.9,95.55,95.7,477000.0,95.76,95.9,95.55,95.7,477000.0
2009-02-24 11:20:00,95.69,95.75,95.37,95.41,859500.0,95.69,95.75,95.37,95.41,859500.0
2009-02-24 11:30:00,95.42,95.58,94.8,94.98,2067400.0,95.42,95.58,94.8,94.98,2067400.0
2009-02-24 11:40:00,94.98,95.15,94.67,95.15,1444700.0,94.98,95.15,94.67,95.15,1444700.0
2009-02-24 11:50:00,95.15,95.25,94.64,94.64,914300.0,95.15,95.25,94.64,94.64,914300.0
2009-02-24 12:00:00,94.64,94.76,94.27,94.76,1807800.0,94.64,94.76,94.27,94.76,1807800.0
2009-02-24 12:10:00,94.75,95.07,94.67,94.93,691700.0,94.75,95.07,94.67,94.93,691700.0
2009-02-24 12:20:00,94.94,95.15,94.85,95.06,335200.0,94.94,95.15,94.85,95.06,335200.0
2009-02-24 12:30:00,95.06,95.08,94.94,94.99,343800.0,95.06,95.08,94.94,94.99,343800.0
2009-02-24 12:40:00,94.98,95.02,94.82,94.88,277300.0,94.98,95.02,94.82,94.88,277300.0
2009-02-24 12:50:00,94.86,94.94,94.84,94.9,265000.0,94.86,94.94,94.84,94.9,265000.0
2009-02-24 13:00:00,94.91,95.37,94.91,95.26,439800.0,94.91,95.37,94.91,95.26,439800.0
2009-02-24 13:10:00,95.24,95.52,95.24,95.38,342700.0,95.24,95.52,95.24,95.38,342700.0
2009-02-24 13:20:00,95.38,95.43,95.11,95.31,712700.0,95.38,95.43,95.11,95.31,712700.0
2009-02-24 13:30:00,95.32,95.36,95.14,95.21,366600.0,95.32,95.36,95.14,95.21,366600.0
2009-02-24 13:40:00,95.21,95.23,95.04,95.17,420600.0,95.21,95.23,95.04,95.17,420600.0
2009-02-24 13:50:00,95.18,95.2,95.04,95.2,384600.0,95.18,95.2,95.04,95.2,384600.0
2009-02-24 14:00:00,95.2,95.22,94.99,95.05,649800.0,95.2,95.22,94.99,95.05,649800.0
2009-02-24 14:10:00,95.06,95.42,95.05,95.28,701800.0,95.06,95.42,95.05,95.28,701800.0
2009-02-24 14:20:00,95.29,95.37,95.22,95.35,390600.0,95.29,95.37,95.22,95.35,390600.0
2009-02-24 14:30:00,95.34,95.37,95.24,95.33,498000.0,95.34,95.37,95.24,95.33,498000.0
2009-02-24 14:40:00,95.34,95.35,95.23,95.25,197700.0,95.34,95.35,95.23,95.25,197700.0
2009-02-24 14:50:00,95.24,95.28,95.04,95.12,235700.0,95.24,95.28,95.04,95.12,235700.0
2009-02-24 15:00:00,95.12,95.12,94.95,95.04,467700.0,95.12,95.12,94.95,95.04,467700.0
2009-02-24 15:10:00,95.05,95.07,94.62,94.67,756900.0,95.05,95.07,94.62,94.67,756900.0
2009-02-24 15:20:00,94.66,94.73,94.59,94.69,595900.0,94.66,94.73,94.59,94.69,595900.0
2009-02-24 15:30:00,94.68,95.0,94.68,94.83,511100.0,94.68,95.0,94.68,94.83,511100.0
2009-02-24 15:40:00,94.84,94.86,94.69,94.77,480800.0,94.84,94.86,94.69,94.77,480800.0
2009-02-24 15:50:00,94.77,94.81,94.71,94.75,743400.0,94.77,94.81,94.71,94.75,743400.0
2009-02-25 09:30:00,94.73,94.87,94.62,94.86,1301500.0,94.73,94.87,94.62,94.86,1301500.0
2009-02-25 09:40:00,94.86,95.36,94.78,95.29,1052500.0,94.86,95.36,94.78,95.29,1052500.0
2009-02-25 09:50:00,95.31,95.57,95.23,95.47,1277000.0,95.31,95.57,95.23,95.47,1277000.0
2009-02-25 10:00:00,95.47,96.41,95.37,95.94,1620800.0,95.47,96.41,95.37,95.94,1620800.0
2009-02-25 10:10:00,95.93,96.25,95.84,96.04,1139700.0,95.93,96.25,95.84,96.04,1139700.0
2009-02-25 10:20:00,96.03,96.03,95.45,95.89,742300.0,96.03,96.03,95.45,95.89,742300.0
2009-02-25 10:30:00,95.9,95.93,95.51,95.72,625400.0,95.9,95.93,95.51,95.72,625400.0
2009-02-25 10:40:00,95.71,96.04,95.66,95.9,522100.0,95.71,96.04,95.66,95.9,522100.0
2009-02-25 10:50:00,95.91,95.95,95.55,95.76,417200.0,95.91,95.95,95.55,95.76,417200.0
2009-02-25 11:00:00,95.76,95.84,95.66,95.73,486700.0,95.76,95.84,95.66,95.73,486700.0
2009-02-25 11:10:00,95.72,96.13,95.71,96.05,411800.0,95.72,96.13,95.71,96.05,411800.0
2009-02-25 11:20:00,96.05,96.08,95.7,95.74,377700.0,96.05,96.08,95.7,95.74,377700.0
2009-02-25 11:30:00,95.75,95.96,95.71,95.75,293500.0,95.75,95.96,95.71,95.75,293500.0
2009-02-25 11:40:00,95.76,95.77,95.1,95.19,850600.0,95.76,95.77,95.1,95.19,850600.0
2009-02-25 11:50:00,95.21,95.57,95.16,95.57,390100.0,95.21,95.57,95.16,95.57,390100.0
2009-02-25 12:00:00,95.56,95.57,95.21,95.4,314700.0,95.56,95.57,95.21,95.4,314700.0
2009-02-25 12:10:00,95.39,95.39,95.01,95.17,303700.0,95.39,95.39,95.01,95.17,303700.0
2009-02-25 12:20:00,95.2,95.56,95.19,95.36,277800.0,95.2,95.56,95.19,95.36,277800.0
2009-02-25 12:30:00,95.36,95.5,95.25,95.35,168400.0,95.36,95.5,95.25,95.35,168400.0
2009-02-25 12:40:00,95.35,95.73,95.34,95.51,240700.0,95.35,95.73,95.34,95.51,240700.0
2009-02-25 12:50:00,95.52,95.54,95.25,95.28,169700.0,95.52,95.54,95.25,95.28,169700.0
2009-02-25 13:00:00,95.28,95.38,94.94,95.0,377000.0,95.28,95.38,94.94,95.0,377000.0
2009-02-25 13:10:00,95.0,95.07,94.82,94.85,299900.0,95.0,95.07,94.82,94.85,299900.0
2009-02-25 13:20:00,94.85,94.98,94.85,94.91,128300.0,94.85,94.98,94.85,94.91,128300.0
2009-02-25 13:30:00,94.91,94.98,94.67,94.9,319600.0,94.91,94.98,94.67,94.9,319600.0
2009-02-25 13:40:00,94.89,94.95,94.68,94.78,282400.0,94.89,94.95,94.68,94.78,282400.0
2009-02-25 13:50:00,94.78,94.92,94.28,94.33,501200.0,94.78,94.92,94.28,94.33,501200.0
2009-02-25 14:00:00,94.33,94.6,94.32,94.5,395200.0,94.33,94.6,94.32,94.5,395200.0
2009-02-25 14:10:00,94.5,94.56,94.33,94.56,530900.0,94.5,94.56,94.33,94.56,530900.0
2009-02-25 14:20:00,94.54,95.3,93.92,93.93,713000.0,94.54,95.3,93.92,93.93,713000.0
2009-02-25 14:30:00,93.99,94.05,93.42,93.84,1311400.0,93.99,94.05,93.42,93.84,1311400.0
2009-02-25 14:40:00,93.84,93.86,93.09,93.47,834000.0,93.84,93.86,93.09,93.47,834000.0
2009-02-25 14:50:00,93.46,93.53,93.05,93.26,749900.0,93.46,93.53,93.05,93.26,749900.0
2009-02-25 15:00:00,93.26,93.42,93.17,93.37,567300.0,93.26,93.42,93.17,93.37,567300.0
2009-02-25 15:10:00,93.38,93.5,93.08,93.16,567800.0,93.38,93.5,93.08,93.16,567800.0
2009-02-25 15:20:00,93.17,93.17,92.81,92.95,1365900.0,93.17,93.17,92.81,92.95,1365900.0
2009-02-25 15:30:00,92.95,93.04,92.82,92.91,806400.0,92.95,93.04,92.82,92.91,806400.0
2009-02-25 15:40:00,92.91,93.16,92.88,93.15,750900.0,92.91,93.16,92.88,93.15,750900.0
2009-02-25 15:50:00,93.15,93.34,93.06,93.18,913000.0,93.15,93.34,93.06,93.18,913000.0
2009-02-26 09:30:00,92.72,92.86,92.53,92.85,1295600.0,92.72,92.86,92.53,92.85,1295600.0
2009-02-26 09:40:00,92.85,92.99,92.68,92.77,904200.0,92.85,92.99,92.68,92.77,904200.0
2009-02-26 09:50:00,92.77,92.84,92.18,92.32,1729000.0,92.77,92.84,92.18,92.32,1729000.0
2009-02-26 10:00:00,92.31,92.31,91.87,91.98,3749100.0,92.31,92.31,91.87,91.98,3749100.0
2009-02-26 10:10:00,91.98,92.28,91.88,92.01,1360800.0,91.98,92.28,91.88,92.01,1360800.0
2009-02-26 10:20:00,92.02,92.21,91.9,92.14,943100.0,92.02,92.21,91.9,92.14,943100.0
2009-02-26 10:30:00,92.15,92.23,91.98,92.05,668300.0,92.15,92.23,91.98,92.05,668300.0
2009-02-26 10:40:00,92.05,92.07,91.65,91.71,1280700.0,92.05,92.07,91.65,91.71,1280700.0
2009-02-26 10:50:00,91.7,91.92,91.57,91.79,1568900.0,91.7,91.92,91.57,91.79,1568900.0
2009-02-26 11:00:00,91.8,92.2,91.78,92.17,608900.0,91.8,92.2,91.78,92.17,608900.0
2009-02-26 11:10:00,92.18,92.28,91.97,92.03,451900.0,92.18,92.28,91.97,92.03,451900.0
2009-02-26 11:20:00,92.03,92.05,91.85,92.04,433000.0,92.03,92.05,91.85,92.04,433000.0
2009-02-26 11:30:00,92.04,92.12,91.96,92.05,329200.0,92.04,92.12,91.96,92.05,329200.0
2009-02-26 11:40:00,92.05,92.38,91.98,92.28,528000.0,92.05,92.38,91.98,92.28,528000.0
2009-02-26 11:50:00,92.28,92.57,92.17,92.32,901600.0,92.28,92.57,92.17,92.32,901600.0
2009-02-26 12:00:00,92.32,92.54,92.31,92.4,461100.0,92.32,92.54,92.31,92.4,461100.0
2009-02-26 12:10:00,92.39,92.64,92.33,92.58,274100.0,92.39,92.64,92.33,92.58,274100.0
2009-02-26 12:20:00,92.58,92.83,92.55,92.63,539200.0,92.58,92.83,92.55,92.63,539200.0
2009-02-26 12:30:00,92.64,92.79,92.49,92.63,392500.0,92.64,92.79,92.49,92.63,392500.0
2009-02-26 12:40:00,92.65,92.71,92.32,92.45,296800.0,92.65,92.71,92.32,92.45,296800.0
2009-02-26 12:50:00,92.46,92.66,92.33,92.65,354300.0,92.46,92.66,92.33,92.65,354300.0
2009-02-26 13:00:00,92.63,92.64,92.32,92.45,361900.0,92.63,92.64,92.32,92.45,361900.0
2009-02-26 13:10:00,92.45,92.68,92.45,92.67,346000.0,92.45,92.68,92.45,92.67,346000.0
2009-02-26 13:20:00,92.66,92.76,92.4,92.73,485900.0,92.66,92.76,92.4,92.73,485900.0
2009-02-26 13:30:00,92.71,92.78,92.57,92.7,429000.0,92.71,92.78,92.57,92.7,429000.0
2009-02-26 13:40:00,92.7,92.77,92.42,92.43,657100.0,92.7,92.77,92.42,92.43,657100.0
2009-02-26 13:50:00,92.42,92.44,92.18,92.41,545300.0,92.42,92.44,92.18,92.41,545300.0
2009-02-26 14:00:00,92.43,92.59,92.4,92.53,163200.0,92.43,92.59,92.4,92.53,163200.0
2009-02-26 14:10:00,92.53,92.56,92.44,92.5,119900.0,92.53,92.56,92.44,92.5,119900.0
2009-02-26 14:20:00,92.5,92.51,92.41,92.49,113300.0,92.5,92.51,92.41,92.49,113300.0
2009-02-26 14:30:00,92.49,92.58,92.44,92.48,168700.0,92.49,92.58,92.44,92.48,168700.0
2009-02-26 14:40:00,92.48,92.61,92.47,92.55,121100.0,92.48,92.61,92.47,92.55,121100.0
2009-02-26 14:50:00,92.56,92.8,92.55,92.7,342900.0,92.56,92.8,92.55,92.7,342900.0
2009-02-26 15:00:00,92.71,92.88,92.71,92.86,392900.0,92.71,92.88,92.71,92.86,392900.0
2009-02-26 15:10:00,92.86,93.14,92.84,93.08,687700.0,92.86,93.14,92.84,93.08,687700.0
2009-02-26 15:20:00,93.08,93.09,92.83,92.91,413900.0,93.08,93.09,92.83,92.91,413900.0
2009-02-26 15:30:00,92.91,93.09,92.78,92.87,545900.0,92.91,93.09,92.78,92.87,545900.0
2009-02-26 15:40:00,92.87,93.02,92.79,92.85,485000.0,92.87,93.02,92.79,92.85,485000.0
2009-02-26 15:50:00,92.85,93.1,92.05,93.06,671300.0,92.85,93.1,92.05,93.06,671300.0
2009-02-27 09:30:00,94.31,94.53,94.23,94.48,2082400.0,94.31,94.53,94.23,94.48,2082400.0
2009-02-27 09:40:00,94.49,94.53,93.89,93.91,1125900.0,94.49,94.53,93.89,93.91,1125900.0
2009-02-27 09:50:00,93.94,94.03,93.53,93.67,814700.0,93.94,94.03,93.53,93.67,814700.0
2009-02-27 10:00:00,93.68,93.83,93.25,93.75,1441300.0,93.68,93.83,93.25,93.75,1441300.0
2009-02-27 10:10:00,93.76,94.0,93.66,93.89,1543900.0,93.76,94.0,93.66,93.89,1543900.0
2009-02-27 10:20:00,93.9,93.91,93.38,93.66,657400.0,93.9,93.91,93.38,93.66,657400.0
2009-02-27 10:30:00,93.65,93.88,93.52,93.74,473600.0,93.65,93.88,93.52,93.74,473600.0
2009-02-27 10:40:00,93.74,93.91,93.59,93.66,602100.0,93.74,93.91,93.59,93.66,602100.0
2009-02-27 10:50:00,93.64,93.66,93.39,93.46,698400.0,93.64,93.66,93.39,93.46,698400.0
2009-02-27 11:00:00,93.45,93.71,93.39,93.6,898400.0,93.45,93.71,93.39,93.6,898400.0
2009-02-27 11:10:00,93.58,93.68,93.4,93.47,414200.0,93.58,93.68,93.4,93.47,414200.0
2009-02-27 11:20:00,93.47,93.51,92.9,93.13,766200.0,93.47,93.51,92.9,93.13,766200.0
2009-02-27 11:30:00,93.14,93.21,93.02,93.05,285200.0,93.14,93.21,93.02,93.05,285200.0
2009-02-27 11:40:00,93.05,93.07,92.42,92.51,691300.0,93.05,93.07,92.42,92.51,691300.0
2009-02-27 11:50:00,92.5,92.59,91.82,91.86,2432900.0,92.5,92.59,91.82,91.86,2432900.0
2009-02-27 12:00:00,91.86,91.95,91.03,91.86,2772300.0,91.86,91.95,91.03,91.86,2772300.0
2009-02-27 12:10:00,91.86,92.18,91.7,92.14,835600.0,91.86,92.18,91.7,92.14,835600.0
2009-02-27 12:20:00,92.13,92.34,91.9,92.26,724200.0,92.13,92.34,91.9,92.26,724200.0
2009-02-27 12:30:00,92.26,92.65,92.18,92.57,457100.0,92.26,92.65,92.18,92.57,457100.0
2009-02-27 12:40:00,92.57,92.67,92.16,92.28,543900.0,92.57,92.67,92.16,92.28,543900.0
2009-02-27 12:50:00,92.27,92.64,92.25,92.61,337900.0,92.27,92.64,92.25,92.61,337900.0
2009-02-27 13:00:00,92.6,92.62,92.4,92.49,304800.0,92.6,92.62,92.4,92.49,304800.0
2009-02-27 13:10:00,92.5,92.73,92.44,92.64,523600.0,92.5,92.73,92.44,92.64,523600.0
2009-02-27 13:20:00,92.64,92.69,92.5,92.63,410100.0,92.64,92.69,92.5,92.63,410100.0
2009-02-27 13:30:00,92.63,92.84,92.5,92.72,402100.0,92.63,92.84,92.5,92.72,402100.0
2009-02-27 13:40:00,92.73,92.79,92.24,92.26,213600.0,92.73,92.79,92.24,92.26,213600.0
2009-02-27 13:50:00,92.25,92.43,92.08,92.21,544500.0,92.25,92.43,92.08,92.21,544500.0
2009-02-27 14:00:00,92.2,92.27,91.9,92.21,513400.0,92.2,92.27,91.9,92.21,513400.0
2009-02-27 14:10:00,92.22,92.34,92.04,92.19,266500.0,92.22,92.34,92.04,92.19,266500.0
2009-02-27 14:20:00,92.19,92.5,92.13,92.31,402100.0,92.19,92.5,92.13,92.31,402100.0
2009-02-27 14:30:00,92.3,92.66,92.19,92.61,451700.0,92.3,92.66,92.19,92.61,451700.0
2009-02-27 14:40:00,92.59,92.62,92.33,92.34,357500.0,92.59,92.62,92.33,92.34,357500.0
2009-02-27 14:50:00,92.33,92.42,92.26,92.37,220400.0,92.33,92.42,92.26,92.37,220400.0
2009-02-27 15:00:00,92.38,92.42,92.33,92.39,510600.0,92.38,92.42,92.33,92.39,510600.0
2009-02-27 15:10:00,92.39,92.74,92.39,92.68,442100.0,92.39,92.74,92.39,92.68,442100.0
2009-02-27 15:20:00,92.68,92.75,92.43,92.72,269000.0,92.68,92.75,92.43,92.72,269000.0
2009-02-27 15:30:00,92.71,92.85,92.64,92.74,350300.0,92.71,92.85,92.64,92.74,350300.0
2009-02-27 15:40:00,92.75,92.75,92.52,92.53,246600.0,92.75,92.75,92.52,92.53,246600.0
2009-02-27 15:50:00,92.54,92.6,92.43,92.6,444100.0,92.54,92.6,92.43,92.6,444100.0
2009-03-02 09:30:00,93.4,93.61,92.43,92.6,2529900.0,93.4,93.61,92.43,92.6,2529900.0
2009-03-02 09:40:00,92.61,92.78,92.14,92.16,1253400.0,92.61,92.78,92.14,92.16,1253400.0
2009-03-02 09:50:00,92.17,92.27,91.88,92.1,910600.0,92.17,92.27,91.88,92.1,910600.0
2009-03-02 10:00:00,92.08,92.39,92.01,92.29,557700.0,92.08,92.39,92.01,92.29,557700.0
2009-03-02 10:10:00,92.29,92.49,92.02,92.05,540700.0,92.29,92.49,92.02,92.05,540700.0
2009-03-02 10:20:00,92.02,92.23,91.88,92.08,614300.0,92.02,92.23,91.88,92.08,614300.0
2009-03-02 10:30:00,92.08,92.14,91.55,91.77,639100.0,92.08,92.14,91.55,91.77,639100.0
2009-03-02 10:40:00,91.76,91.96,91.5,91.56,1108100.0,91.76,91.96,91.5,91.56,1108100.0
2009-03-02 10:50:00,91.57,91.91,91.57,91.68,510600.0,91.57,91.91,91.57,91.68,510600.0
2009-03-02 11:00:00,91.68,91.73,91.5,91.71,541700.0,91.68,91.73,91.5,91.71,541700.0
2009-03-02 11:10:00,91.72,91.91,91.66,91.77,284900.0,91.72,91.91,91.66,91.77,284900.0
2009-03-02 11:20:00,91.77,92.0,91.75,91.98,368700.0,91.77,92.0,91.75,91.98,368700.0
2009-03-02 11:30:00,91.99,92.06,91.85,91.94,688900.0,91.99,92.06,91.85,91.94,688900.0
2009-03-02 11:40:00,91.94,92.19,91.69,92.19,858700.0,91.94,92.19,91.69,92.19,858700.0
2009-03-02 11:50:00,92.19,92.53,92.13,92.47,673000.0,92.19,92.53,92.13,92.47,673000.0
2009-03-02 12:00:00,92.45,92.74,92.27,92.68,406500.0,92.45,92.74,92.27,92.68,406500.0
2009-03-02 12:10:00,92.7,92.93,92.31,92.62,868800.0,92.7,92.93,92.31,92.62,868800.0
2009-03-02 12:20:00,92.62,92.68,92.5,92.67,212800.0,92.62,92.68,92.5,92.67,212800.0
2009-03-02 12:30:00,92.67,92.74,92.57,92.68,221900.0,92.67,92.74,92.57,92.68,221900.0
2009-03-02 12:40:00,92.68,92.95,92.66,92.85,450700.0,92.68,92.95,92.66,92.85,450700.0
2009-03-02 12:50:00,92.84,92.95,92.77,92.91,432300.0,92.84,92.95,92.77,92.91,432300.0
2009-03-02 13:00:00,92.9,92.94,92.73,92.75,229100.0,92.9,92.94,92.73,92.75,229100.0
2009-03-02 13:10:00,92.75,92.75,92.36,92.53,427500.0,92.75,92.75,92.36,92.53,427500.0
2009-03-02 13:20:00,92.53,92.71,92.27,92.35,258800.0,92.53,92.71,92.27,92.35,258800.0
2009-03-02 13:30:00,92.34,92.42,92.29,92.32,164800.0,92.34,92.42,92.29,92.32,164800.0
2009-03-02 13:40:00,92.33,92.33,92.04,92.07,323300.0,92.33,92.33,92.04,92.07,323300.0
2009-03-02 13:50:00,92.08,92.23,92.0,92.03,221400.0,92.08,92.23,92.0,92.03,221400.0
2009-03-02 14:00:00,92.02,92.26,92.02,92.18,236300.0,92.02,92.26,92.02,92.18,236300.0
2009-03-02 14:10:00,92.17,92.24,91.99,92.02,216700.0,92.17,92.24,91.99,92.02,216700.0
2009-03-02 14:20:00,92.03,92.25,92.02,92.22,227900.0,92.03,92.25,92.02,92.22,227900.0
2009-03-02 14:30:00,92.22,92.25,91.67,91.86,377300.0,92.22,92.25,91.67,91.86,377300.0
2009-03-02 14:40:00,91.86,91.97,91.77,91.87,293100.0,91.86,91.97,91.77,91.87,293100.0
2009-03-02 14:50:00,91.87,91.87,91.73,91.74,219900.0,91.87,91.87,91.73,91.74,219900.0
2009-03-02 15:00:00,91.74,91.74,91.18,91.28,864300.0,91.74,91.74,91.18,91.28,864300.0
2009-03-02 15:10:00,91.27,91.34,90.62,90.92,1680000.0,91.27,91.34,90.62,90.92,1680000.0
2009-03-02 15:20:00,90.92,91.01,90.62,90.91,725600.0,90.92,91.01,90.62,90.91,725600.0
2009-03-02 15:30:00,90.91,91.19,90.86,91.18,506600.0,90.91,91.19,90.86,91.18,506600.0
2009-03-02 15:40:00,91.17,91.2,90.87,90.91,540700.0,91.17,91.2,90.87,90.91,540700.0
2009-03-02 15:50:00,90.91,91.09,90.81,90.95,453800.0,90.91,91.09,90.81,90.95,453800.0
2009-03-03 09:30:00,90.86,91.04,90.14,90.29,1739200.0,90.86,91.04,90.14,90.29,1739200.0
2009-03-03 09:40:00,90.28,90.47,89.68,89.75,2901900.0,90.28,90.47,89.68,89.75,2901900.0
2009-03-03 09:50:00,89.75,89.9,89.57,89.59,2217200.0,89.75,89.9,89.57,89.59,2217200.0
2009-03-03 10:00:00,89.59,89.97,89.53,89.88,1347100.0,89.59,89.97,89.53,89.88,1347100.0
2009-03-03 10:10:00,89.89,89.93,89.72,89.93,890900.0,89.89,89.93,89.72,89.93,890900.0
2009-03-03 10:20:00,89.92,90.03,89.86,89.96,1061900.0,89.92,90.03,89.86,89.96,1061900.0
2009-03-03 10:30:00,89.95,90.0,89.66,89.68,687600.0,89.95,90.0,89.66,89.68,687600.0
2009-03-03 10:40:00,89.67,89.68,89.01,89.14,2162900.0,89.67,89.68,89.01,89.14,2162900.0
2009-03-03 10:50:00,89.13,89.59,88.94,89.43,1673400.0,89.13,89.59,88.94,89.43,1673400.0
2009-03-03 11:00:00,89.43,89.43,89.12,89.38,1005100.0,89.43,89.43,89.12,89.38,1005100.0
2009-03-03 11:10:00,89.39,89.53,89.25,89.37,742700.0,89.39,89.53,89.25,89.37,742700.0
2009-03-03 11:20:00,89.36,89.53,89.28,89.35,598900.0,89.36,89.53,89.28,89.35,598900.0
2009-03-03 11:30:00,89.35,89.36,88.99,89.06,727600.0,89.35,89.36,88.99,89.06,727600.0
2009-03-03 11:40:00,89.07,89.25,89.0,89.19,703700.0,89.07,89.25,89.0,89.19,703700.0
2009-03-03 11:50:00,89.18,89.45,89.15,89.4,435100.0,89.18,89.45,89.15,89.4,435100.0
2009-03-03 12:00:00,89.39,89.84,89.38,89.75,868800.0,89.39,89.84,89.38,89.75,868800.0
2009-03-03 12:10:00,89.76,89.77,89.46,89.59,388200.0,89.76,89.77,89.46,89.59,388200.0
2009-03-03 12:20:00,89.57,89.73,89.56,89.68,245300.0,89.57,89.73,89.56,89.68,245300.0
2009-03-03 12:30:00,89.67,89.73,89.58,89.71,240400.0,89.67,89.73,89.58,89.71,240400.0
2009-03-03 12:40:00,89.5,89.85,89.5,89.8,323000.0,89.5,89.85,89.5,89.8,323000.0
2009-03-03 12:50:00,89.79,89.8,89.51,89.68,277600.0,89.79,89.8,89.51,89.68,277600.0
2009-03-03 13:00:00,89.69,89.9,89.62,89.74,329700.0,89.69,89.9,89.62,89.74,329700.0
2009-03-03 13:10:00,89.75,89.89,89.74,89.88,378900.0,89.75,89.89,89.74,89.88,378900.0
2009-03-03 13:20:00,89.87,89.95,89.64,89.66,508800.0,89.87,89.95,89.64,89.66,508800.0
2009-03-03 13:30:00,89.66,89.9,89.66,89.87,306700.0,89.66,89.9,89.66,89.87,306700.0
2009-03-03 13:40:00,89.87,89.93,89.79,89.88,337600.0,89.87,89.93,89.79,89.88,337600.0
2009-03-03 13:50:00,89.87,89.95,89.77,89.93,302600.0,89.87,89.95,89.77,89.93,302600.0
2009-03-03 14:00:00,89.93,89.94,89.81,89.9,322000.0,89.93,89.94,89.81,89.9,322000.0
2009-03-03 14:10:00,89.9,89.97,89.89,89.94,171300.0,89.9,89.97,89.89,89.94,171300.0
2009-03-03 14:20:00,89.94,89.98,89.85,89.96,152400.0,89.94,89.98,89.85,89.96,152400.0
2009-03-03 14:30:00,89.97,90.0,89.93,89.94,212000.0,89.97,90.0,89.93,89.94,212000.0
2009-03-03 14:40:00,89.94,90.0,89.93,89.99,159400.0,89.94,90.0,89.93,89.99,159400.0
2009-03-03 14:50:00,89.98,90.0,89.91,89.98,247000.0,89.98,90.0,89.91,89.98,247000.0
2009-03-03 15:00:00,89.98,90.0,89.94,89.98,146500.0,89.98,90.0,89.94,89.98,146500.0
2009-03-03 15:10:00,89.98,90.03,89.96,90.02,181800.0,89.98,90.03,89.96,90.02,181800.0
2009-03-03 15:20:00,90.01,90.14,89.97,90.1,289400.0,90.01,90.14,89.97,90.1,289400.0
2009-03-03 15:30:00,90.1,90.1,89.81,89.98,373600.0,90.1,90.1,89.81,89.98,373600.0
2009-03-03 15:40:00,89.97,90.12,89.88,90.12,423900.0,89.97,90.12,89.88,90.12,423900.0
2009-03-03 15:50:00,90.1,90.12,89.98,90.0,378500.0,90.1,90.12,89.98,90.0,378500.0
2009-03-04 09:30:00,90.25,90.35,89.94,90.03,1046500.0,90.25,90.35,89.94,90.03,1046500.0
2009-03-04 09:40:00,90.03,90.04,89.51,89.79,1279800.0,90.03,90.04,89.51,89.79,1279800.0
2009-03-04 09:50:00,89.78,89.91,89.47,89.54,656700.0,89.78,89.91,89.47,89.54,656700.0
2009-03-04 10:00:00,89.57,89.69,89.28,89.64,726600.0,89.57,89.69,89.28,89.64,726600.0
2009-03-04 10:10:00,89.65,89.76,89.45,89.63,1126700.0,89.65,89.76,89.45,89.63,1126700.0
2009-03-04 10:20:00,89.62,89.92,89.62,89.85,686400.0,89.62,89.92,89.62,89.85,686400.0
2009-03-04 10:30:00,89.85,90.11,89.83,89.92,700700.0,89.85,90.11,89.83,89.92,700700.0
2009-03-04 10:40:00,89.91,90.29,89.9,90.12,599700.0,89.91,90.29,89.9,90.12,599700.0
2009-03-04 10:50:00,90.12,90.28,89.85,89.9,673900.0,90.12,90.28,89.85,89.9,673900.0
2009-03-04 11:00:00,89.9,89.93,89.58,89.71,502900.0,89.9,89.93,89.58,89.71,502900.0
2009-03-04 11:10:00,89.72,89.8,89.58,89.75,305100.0,89.72,89.8,89.58,89.75,305100.0
2009-03-04 11:20:00,89.76,89.94,89.75,89.81,193800.0,89.76,89.94,89.75,89.81,193800.0
2009-03-04 11:30:00,89.8,89.81,89.57,89.72,343300.0,89.8,89.81,89.57,89.72,343300.0
2009-03-04 11:40:00,89.72,89.8,89.59,89.59,211600.0,89.72,89.8,89.59,89.59,211600.0
2009-03-04 11:50:00,89.59,89.64,89.34,89.49,479400.0,89.59,89.64,89.34,89.49,479400.0
2009-03-04 12:00:00,89.48,89.63,89.06,89.3,438000.0,89.48,89.63,89.06,89.3,438000.0
2009-03-04 12:10:00,89.3,89.55,89.18,89.27,430100.0,89.3,89.55,89.18,89.27,430100.0
2009-03-04 12:20:00,89.28,89.52,89.23,89.43,131600.0,89.28,89.52,89.23,89.43,131600.0
2009-03-04 12:30:00,89.42,89.47,89.34,89.44,164200.0,89.42,89.47,89.34,89.44,164200.0
2009-03-04 12:40:00,89.44,89.5,89.28,89.34,204300.0,89.44,89.5,89.28,89.34,204300.0
2009-03-04 12:50:00,89.34,89.41,89.11,89.17,206700.0,89.34,89.41,89.11,89.17,206700.0
2009-03-04 13:00:00,89.19,89.27,88.97,89.21,588500.0,89.19,89.27,88.97,89.21,588500.0
2009-03-04 13:10:00,89.21,89.28,88.97,89.04,369100.0,89.21,89.28,88.97,89.04,369100.0
2009-03-04 13:20:00,89.04,89.23,89.01,89.1,328300.0,89.04,89.23,89.01,89.1,328300.0
2009-03-04 13:30:00,89.1,89.21,89.06,89.2,251300.0,89.1,89.21,89.06,89.2,251300.0
2009-03-04 13:40:00,89.19,89.21,89.06,89.06,352000.0,89.19,89.21,89.06,89.06,352000.0
2009-03-04 13:50:00,89.06,89.07,88.68,88.73,718800.0,89.06,89.07,88.68,88.73,718800.0
2009-03-04 14:00:00,88.72,88.79,88.45,88.78,752000.0,88.72,88.79,88.45,88.78,752000.0
2009-03-04 14:10:00,88.77,88.93,88.7,88.81,258700.0,88.77,88.93,88.7,88.81,258700.0
2009-03-04 14:20:00,88.81,88.82,88.51,88.63,429000.0,88.81,88.82,88.51,88.63,429000.0
2009-03-04 14:30:00,88.62,88.66,88.47,88.5,314400.0,88.62,88.66,88.47,88.5,314400.0
2009-03-04 14:40:00,88.5,88.89,88.5,88.88,307100.0,88.5,88.89,88.5,88.88,307100.0
2009-03-04 14:50:00,88.89,89.12,88.6,89.03,373100.0,88.89,89.12,88.6,89.03,373100.0
2009-03-04 15:00:00,89.04,89.34,89.0,89.11,292500.0,89.04,89.34,89.0,89.11,292500.0
2009-03-04 15:10:00,89.11,89.19,89.08,89.13,202800.0,89.11,89.19,89.08,89.13,202800.0
2009-03-04 15:20:00,89.12,89.13,88.99,89.0,309500.0,89.12,89.13,88.99,89.0,309500.0
2009-03-04 15:30:00,89.0,89.11,88.98,89.09,221400.0,89.0,89.11,88.98,89.09,221400.0
2009-03-04 15:40:00,89.09,89.14,89.04,89.1,240200.0,89.09,89.14,89.04,89.1,240200.0
2009-03-04 15:50:00,89.11,89.22,89.01,89.08,504100.0,89.11,89.22,89.01,89.08,504100.0
2009-03-05 09:30:00,89.92,90.08,89.8,89.82,1448500.0,89.92,90.08,89.8,89.82,1448500.0
2009-03-05 09:40:00,89.82,90.0,89.81,89.9,508100.0,89.82,90.0,89.81,89.9,508100.0
2009-03-05 09:50:00,89.9,89.96,89.73,89.79,322200.0,89.9,89.96,89.73,89.79,322200.0
2009-03-05 10:00:00,89.79,89.83,89.45,89.52,655900.0,89.79,89.83,89.45,89.52,655900.0
2009-03-05 10:10:00,89.52,89.54,89.23,89.39,774800.0,89.52,89.54,89.23,89.39,774800.0
2009-03-05 10:20:00,89.39,89.64,89.37,89.63,514100.0,89.39,89.64,89.37,89.63,514100.0
2009-03-05 10:30:00,89.63,89.81,89.54,89.8,452700.0,89.63,89.81,89.54,89.8,452700.0
2009-03-05 10:40:00,89.79,89.89,89.71,89.86,327700.0,89.79,89.89,89.71,89.86,327700.0
2009-03-05 10:50:00,89.86,90.03,89.49,90.01,589000.0,89.86,90.03,89.49,90.01,589000.0
2009-03-05 11:00:00,90.01,90.01,89.68,89.72,365900.0,90.01,90.01,89.68,89.72,365900.0
2009-03-05 11:10:00,89.73,89.98,89.67,89.93,247300.0,89.73,89.98,89.67,89.93,247300.0
2009-03-05 11:20:00,89.93,90.09,89.92,90.02,537500.0,89.93,90.09,89.92,90.02,537500.0
2009-03-05 11:30:00,90.02,90.71,89.65,90.53,1393300.0,90.02,90.71,89.65,90.53,1393300.0
2009-03-05 11:40:00,90.52,91.1,90.42,91.06,1236400.0,90.52,91.1,90.42,91.06,1236400.0
2009-03-05 11:50:00,91.06,91.21,90.82,90.96,1380600.0,91.06,91.21,90.82,90.96,1380600.0
2009-03-05 12:00:00,90.97,91.26,90.86,90.99,764800.0,90.97,91.26,90.86,90.99,764800.0
2009-03-05 12:10:00,90.99,91.08,90.66,90.74,520500.0,90.99,91.08,90.66,90.74,520500.0
2009-03-05 12:20:00,90.74,91.05,90.74,90.97,349500.0,90.74,91.05,90.74,90.97,349500.0
2009-03-05 12:30:00,90.98,91.01,90.89,90.89,192700.0,90.98,91.01,90.89,90.89,192700.0
2009-03-05 12:40:00,90.89,91.1,90.67,90.82,478800.0,90.89,91.1,90.67,90.82,478800.0
2009-03-05 12:50:00,90.82,91.18,90.81,91.12,415700.0,90.82,91.18,90.81,91.12,415700.0
2009-03-05 13:00:00,91.12,91.36,90.99,91.17,879300.0,91.12,91.36,90.99,91.17,879300.0
2009-03-05 13:10:00,91.17,91.19,90.96,90.97,276700.0,91.17,91.19,90.96,90.97,276700.0
2009-03-05 13:20:00,90.97,91.23,90.97,91.17,355300.0,90.97,91.23,90.97,91.17,355300.0
2009-03-05 13:30:00,91.16,91.38,91.1,91.36,256600.0,91.16,91.38,91.1,91.36,256600.0
2009-03-05 13:40:00,91.37,91.37,91.06,91.17,384300.0,91.37,91.37,91.06,91.17,384300.0
2009-03-05 13:50:00,91.2,91.35,91.04,91.15,370700.0,91.2,91.35,91.04,91.15,370700.0
2009-03-05 14:00:00,91.15,91.38,91.13,91.3,276100.0,91.15,91.38,91.13,91.3,276100.0
2009-03-05 14:10:00,91.3,91.39,91.17,91.22,252900.0,91.3,91.39,91.17,91.22,252900.0
2009-03-05 14:20:00,91.23,91.51,91.21,91.34,569900.0,91.23,91.51,91.21,91.34,569900.0
2009-03-05 14:30:00,91.34,91.5,91.28,91.32,565400.0,91.34,91.5,91.28,91.32,565400.0
2009-03-05 14:40:00,91.33,91.51,91.33,91.46,298900.0,91.33,91.51,91.33,91.46,298900.0
2009-03-05 14:50:00,91.46,91.61,91.35,91.56,371500.0,91.46,91.61,91.35,91.56,371500.0
2009-03-05 15:00:00,91.55,91.56,91.39,91.46,371300.0,91.55,91.56,91.39,91.46,371300.0
2009-03-05 15:10:00,91.46,91.5,91.34,91.36,352800.0,91.46,91.5,91.34,91.36,352800.0
2009-03-05 15:20:00,91.37,91.54,91.35,91.47,307900.0,91.37,91.54,91.35,91.47,307900.0
2009-03-05 15:30:00,91.46,92.13,91.45,92.07,1030600.0,91.46,92.13,91.45,92.07,1030600.0
2009-03-05 15:40:00,92.08,92.17,91.92,91.93,1002300.0,92.08,92.17,91.92,91.93,1002300.0
2009-03-05 15:50:00,91.95,92.06,91.83,92.04,791800.0,91.95,92.06,91.83,92.04,791800.0
2009-03-06 09:30:00,91.85,92.28,91.67,91.94,1881500.0,91.85,92.28,91.67,91.94,1881500.0
2009-03-06 09:40:00,91.94,91.94,91.45,91.83,1225400.0,91.94,91.94,91.45,91.83,1225400.0
2009-03-06 09:50:00,91.83,92.14,91.82,92.14,646300.0,91.83,92.14,91.82,92.14,646300.0
2009-03-06 10:00:00,92.14,92.21,91.9,91.9,688000.0,92.14,92.21,91.9,91.9,688000.0
2009-03-06 10:10:00,91.89,92.19,91.2,92.11,914100.0,91.89,92.19,91.2,92.11,914100.0
2009-03-06 10:20:00,92.12,92.46,92.12,92.28,1308000.0,92.12,92.46,92.12,92.28,1308000.0
2009-03-06 10:30:00,92.29,92.78,92.0,92.66,1042900.0,92.29,92.78,92.0,92.66,1042900.0
2009-03-06 10:40:00,92.66,92.76,92.4,92.75,807100.0,92.66,92.76,92.4,92.75,807100.0
2009-03-06 10:50:00,92.76,92.85,92.1,92.68,868000.0,92.76,92.85,92.1,92.68,868000.0
2009-03-06 11:00:00,92.68,92.85,92.51,92.75,758600.0,92.68,92.85,92.51,92.75,758600.0
2009-03-06 11:10:00,92.75,92.78,92.61,92.71,547400.0,92.75,92.78,92.61,92.71,547400.0
2009-03-06 11:20:00,92.62,92.69,92.41,92.51,408400.0,92.62,92.69,92.41,92.51,408400.0
2009-03-06 11:30:00,92.52,92.54,92.23,92.48,617300.0,92.52,92.54,92.23,92.48,617300.0
2009-03-06 11:40:00,92.49,92.55,92.27,92.31,221300.0,92.49,92.55,92.27,92.31,221300.0
2009-03-06 11:50:00,92.31,92.31,92.16,92.26,200300.0,92.31,92.31,92.16,92.26,200300.0
2009-03-06 12:00:00,92.27,92.47,92.1,92.38,444200.0,92.27,92.47,92.1,92.38,444200.0
2009-03-06 12:10:00,92.38,92.44,92.29,92.44,179600.0,92.38,92.44,92.29,92.44,179600.0
2009-03-06 12:20:00,92.44,92.47,92.31,92.38,214100.0,92.44,92.47,92.31,92.38,214100.0
2009-03-06 12:30:00,92.38,92.44,92.31,92.38,143200.0,92.38,92.44,92.31,92.38,143200.0
2009-03-06 12:40:00,92.38,92.66,92.36,92.63,362900.0,92.38,92.66,92.36,92.63,362900.0
2009-03-06 12:50:00,92.63,92.63,92.42,92.42,258800.0,92.63,92.63,92.42,92.42,258800.0
2009-03-06 13:00:00,92.42,92.58,92.38,92.56,283000.0,92.42,92.58,92.38,92.56,283000.0
2009-03-06 13:10:00,92.56,92.74,92.49,92.57,309400.0,92.56,92.74,92.49,92.57,309400.0
2009-03-06 13:20:00,92.56,92.72,92.56,92.69,472400.0,92.56,92.72,92.56,92.69,472400.0
2009-03-06 13:30:00,92.67,92.77,92.63,92.74,275000.0,92.67,92.77,92.63,92.74,275000.0
2009-03-06 13:40:00,92.75,92.95,92.69,92.87,336200.0,92.75,92.95,92.69,92.87,336200.0
2009-03-06 13:50:00,92.87,92.93,92.51,92.52,298100.0,92.87,92.93,92.51,92.52,298100.0
2009-03-06 14:00:00,92.5,92.52,92.3,92.35,492700.0,92.5,92.52,92.3,92.35,492700.0
2009-03-06 14:10:00,92.35,92.35,92.08,92.32,385500.0,92.35,92.35,92.08,92.32,385500.0
2009-03-06 14:20:00,92.32,92.5,92.28,92.32,236700.0,92.32,92.5,92.28,92.32,236700.0
2009-03-06 14:30:00,92.32,92.44,92.27,92.41,181700.0,92.32,92.44,92.27,92.41,181700.0
2009-03-06 14:40:00,92.41,92.53,92.23,92.32,204400.0,92.41,92.53,92.23,92.32,204400.0
2009-03-06 14:50:00,92.33,92.53,92.29,92.51,289900.0,92.33,92.53,92.29,92.51,289900.0
2009-03-06 15:00:00,92.5,92.63,92.4,92.53,225200.0,92.5,92.63,92.4,92.53,225200.0
2009-03-06 15:10:00,92.53,92.63,92.45,92.6,432400.0,92.53,92.63,92.45,92.6,432400.0
2009-03-06 15:20:00,92.58,92.65,92.54,92.59,191000.0,92.58,92.65,92.54,92.59,191000.0
2009-03-06 15:30:00,92.59,92.61,92.41,92.5,345400.0,92.59,92.61,92.41,92.5,345400.0
2009-03-06 15:40:00,92.5,92.5,92.19,92.36,445700.0,92.5,92.5,92.19,92.36,445700.0
2009-03-06 15:50:00,92.36,92.38,92.3,92.33,440500.0,92.36,92.38,92.3,92.33,440500.0
2009-03-09 09:30:00,92.3,92.32,92.13,92.14,401900.0,92.3,92.32,92.13,92.14,401900.0
2009-03-09 09:40:00,92.13,92.33,92.01,92.19,546600.0,92.13,92.33,92.01,92.19,546600.0
2009-03-09 09:50:00,92.21,92.21,91.85,92.07,949000.0,92.21,92.21,91.85,92.07,949000.0
2009-03-09 10:00:00,92.07,92.08,91.12,91.16,1405500.0,92.07,92.08,91.12,91.16,1405500.0
2009-03-09 10:10:00,91.17,91.26,90.71,90.99,1242900.0,91.17,91.26,90.71,90.99,1242900.0
2009-03-09 10:20:00,91.01,91.22,90.86,91.11,601200.0,91.01,91.22,90.86,91.11,601200.0
2009-03-09 10:30:00,91.13,91.28,91.03,91.15,420300.0,91.13,91.28,91.03,91.15,420300.0
2009-03-09 10:40:00,91.14,91.26,90.97,91.14,361400.0,91.14,91.26,90.97,91.14,361400.0
2009-03-09 10:50:00,91.11,91.9,90.8,90.8,363600.0,91.11,91.9,90.8,90.8,363600.0
2009-03-09 11:00:00,90.79,90.98,90.66,90.91,606700.0,90.79,90.98,90.66,90.91,606700.0
2009-03-09 11:10:00,90.91,91.1,90.82,91.09,204600.0,90.91,91.1,90.82,91.09,204600.0
2009-03-09 11:20:00,91.09,91.2,90.9,91.01,320600.0,91.09,91.2,90.9,91.01,320600.0
2009-03-09 11:30:00,91.01,91.17,90.99,91.1,202400.0,91.01,91.17,90.99,91.1,202400.0
2009-03-09 11:40:00,91.1,91.13,90.94,91.11,162000.0,91.1,91.13,90.94,91.11,162000.0
2009-03-09 11:50:00,91.11,91.11,90.89,90.93,223400.0,91.11,91.11,90.89,90.93,223400.0
2009-03-09 12:00:00,90.93,90.97,90.41,90.43,434300.0,90.93,90.97,90.41,90.43,434300.0
2009-03-09 12:10:00,90.43,90.54,89.81,90.2,1430600.0,90.43,90.54,89.81,90.2,1430600.0
2009-03-09 12:20:00,90.19,90.37,90.16,90.3,387100.0,90.19,90.37,90.16,90.3,387100.0
2009-03-09 12:30:00,90.3,90.42,90.21,90.41,228300.0,90.3,90.42,90.21,90.41,228300.0
2009-03-09 12:40:00,90.4,90.43,90.04,90.21,338900.0,90.4,90.43,90.04,90.21,338900.0
2009-03-09 12:50:00,90.21,90.23,89.7,89.84,792500.0,90.21,90.23,89.7,89.84,792500.0
2009-03-09 13:00:00,89.84,90.31,89.84,90.3,271200.0,89.84,90.31,89.84,90.3,271200.0
2009-03-09 13:10:00,90.3,90.4,90.2,90.24,300700.0,90.3,90.4,90.2,90.24,300700.0
2009-03-09 13:20:00,90.25,90.41,90.12,90.12,155800.0,90.25,90.41,90.12,90.12,155800.0
2009-03-09 13:30:00,90.12,90.25,90.01,90.03,169600.0,90.12,90.25,90.01,90.03,169600.0
2009-03-09 13:40:00,90.05,90.14,89.98,90.1,195500.0,90.05,90.14,89.98,90.1,195500.0
2009-03-09 13:50:00,90.09,90.16,89.95,89.98,242000.0,90.09,90.16,89.95,89.98,242000.0
2009-03-09 14:00:00,89.98,90.09,89.67,89.73,492700.0,89.98,90.09,89.67,89.73,492700.0
2009-03-09 14:10:00,89.73,89.82,89.57,89.69,563100.0,89.73,89.82,89.57,89.69,563100.0
2009-03-09 14:20:00,89.7,89.89,89.65,89.86,307100.0,89.7,89.89,89.65,89.86,307100.0
2009-03-09 14:30:00,89.87,89.98,89.82,89.94,138800.0,89.87,89.98,89.82,89.94,138800.0
2009-03-09 14:40:00,89.94,89.96,89.84,89.92,168400.0,89.94,89.96,89.84,89.92,168400.0
2009-03-09 14:50:00,89.91,90.21,89.91,90.17,131100.0,89.91,90.21,89.91,90.17,131100.0
2009-03-09 15:00:00,90.17,90.3,90.06,90.25,196500.0,90.17,90.3,90.06,90.25,196500.0
2009-03-09 15:10:00,90.25,90.42,90.16,90.4,205000.0,90.25,90.42,90.16,90.4,205000.0
2009-03-09 15:20:00,90.41,90.49,90.28,90.41,417500.0,90.41,90.49,90.28,90.41,417500.0
2009-03-09 15:30:00,90.41,90.47,90.36,90.47,138500.0,90.41,90.47,90.36,90.47,138500.0
2009-03-09 15:40:00,90.46,90.53,90.31,90.39,247300.0,90.46,90.53,90.31,90.39,247300.0
2009-03-09 15:50:00,90.38,90.7,90.3,90.58,889800.0,90.38,90.7,90.3,90.58,889800.0
2009-03-10 09:30:00,89.55,89.61,89.28,89.4,1290300.0,89.55,89.61,89.28,89.4,1290300.0
2009-03-10 09:40:00,89.42,89.59,89.22,89.35,677200.0,89.42,89.59,89.22,89.35,677200.0
2009-03-10 09:50:00,89.34,89.39,88.93,89.18,1279000.0,89.34,89.39,88.93,89.18,1279000.0
2009-03-10 10:00:00,89.16,89.17,88.65,88.67,1824700.0,89.16,89.17,88.65,88.67,1824700.0
2009-03-10 10:10:00,88.66,88.85,88.21,88.48,2766400.0,88.66,88.85,88.21,88.48,2766400.0
2009-03-10 10:20:00,88.48,88.78,88.32,88.75,1211500.0,88.48,88.78,88.32,88.75,1211500.0
2009-03-10 10:30:00,88.75,88.88,88.64,88.82,637300.0,88.75,88.88,88.64,88.82,637300.0
2009-03-10 10:40:00,88.82,88.94,88.61,88.61,745400.0,88.82,88.94,88.61,88.61,745400.0
2009-03-10 10:50:00,88.61,88.71,88.5,88.62,523200.0,88.61,88.71,88.5,88.62,523200.0
2009-03-10 11:00:00,88.63,88.85,88.59,88.8,247700.0,88.63,88.85,88.59,88.8,247700.0
2009-03-10 11:10:00,88.81,88.86,88.65,88.7,356200.0,88.81,88.86,88.65,88.7,356200.0
2009-03-10 11:20:00,88.7,88.74,88.41,88.42,883200.0,88.7,88.74,88.41,88.42,883200.0
2009-03-10 11:30:00,88.44,88.44,88.03,88.29,890000.0,88.44,88.44,88.03,88.29,890000.0
2009-03-10 11:40:00,88.3,88.8,88.29,88.35,488300.0,88.3,88.8,88.29,88.35,488300.0
2009-03-10 11:50:00,88.33,88.33,87.82,87.83,1147300.0,88.33,88.33,87.82,87.83,1147300.0
2009-03-10 12:00:00,87.83,88.03,87.83,87.98,525500.0,87.83,88.03,87.83,87.98,525500.0
2009-03-10 12:10:00,87.98,88.8,87.79,88.03,616600.0,87.98,88.8,87.79,88.03,616600.0
2009-03-10 12:20:00,88.02,88.3,88.02,88.1,352600.0,88.02,88.3,88.02,88.1,352600.0
2009-03-10 12:30:00,88.1,88.1,87.87,87.91,378400.0,88.1,88.1,87.87,87.91,378400.0
2009-03-10 12:40:00,87.93,87.98,87.47,87.96,280500.0,87.93,87.98,87.47,87.96,280500.0
2009-03-10 12:50:00,87.97,88.11,87.73,88.08,717000.0,87.97,88.11,87.73,88.08,717000.0
2009-03-10 13:00:00,88.08,88.26,88.07,88.21,293900.0,88.08,88.26,88.07,88.21,293900.0
2009-03-10 13:10:00,88.21,88.23,88.12,88.15,178400.0,88.21,88.23,88.12,88.15,178400.0
2009-03-10 13:20:00,88.15,88.27,88.03,88.05,229400.0,88.15,88.27,88.03,88.05,229400.0
2009-03-10 13:30:00,88.05,88.12,87.85,87.87,336000.0,88.05,88.12,87.85,87.87,336000.0
2009-03-10 13:40:00,87.87,87.91,87.6,87.8,462200.0,87.87,87.91,87.6,87.8,462200.0
2009-03-10 13:50:00,87.79,87.94,87.74,87.92,316700.0,87.79,87.94,87.74,87.92,316700.0
2009-03-10 14:00:00,87.92,88.15,87.87,88.14,323100.0,87.92,88.15,87.87,88.14,323100.0
2009-03-10 14:10:00,88.14,88.37,88.03,88.26,368900.0,88.14,88.37,88.03,88.26,368900.0
2009-03-10 14:20:00,88.27,88.32,88.11,88.13,183100.0,88.27,88.32,88.11,88.13,183100.0
2009-03-10 14:30:00,88.13,88.23,87.95,88.22,175800.0,88.13,88.23,87.95,88.22,175800.0
2009-03-10 14:40:00,88.22,89.3,88.17,88.29,191400.0,88.22,89.3,88.17,88.29,191400.0
2009-03-10 14:50:00,88.29,88.32,88.22,88.29,165600.0,88.29,88.32,88.22,88.29,165600.0
2009-03-10 15:00:00,88.28,88.42,88.28,88.39,213800.0,88.28,88.42,88.28,88.39,213800.0
2009-03-10 15:10:00,88.39,88.6,88.3,88.5,468800.0,88.39,88.6,88.3,88.5,468800.0
2009-03-10 15:20:00,88.49,88.51,88.25,88.31,309000.0,88.49,88.51,88.25,88.31,309000.0
2009-03-10 15:30:00,88.31,88.34,88.23,88.29,308900.0,88.31,88.34,88.23,88.29,308900.0
2009-03-10 15:40:00,88.28,88.47,88.24,88.46,292200.0,88.28,88.47,88.24,88.46,292200.0
2009-03-10 15:50:00,88.45,88.46,88.16,88.18,812300.0,88.45,88.46,88.16,88.18,812300.0
2009-03-11 09:30:00,88.49,88.71,88.45,88.51,434000.0,88.49,88.71,88.45,88.51,434000.0
2009-03-11 09:40:00,88.51,88.64,88.1,88.14,413300.0,88.51,88.64,88.1,88.14,413300.0
2009-03-11 09:50:00,88.14,88.22,87.78,88.16,662000.0,88.14,88.22,87.78,88.16,662000.0
2009-03-11 10:00:00,88.11,88.34,88.02,88.34,332800.0,88.11,88.34,88.02,88.34,332800.0
2009-03-11 10:10:00,88.33,88.54,88.25,88.33,365100.0,88.33,88.54,88.25,88.33,365100.0
2009-03-11 10:20:00,88.35,88.44,88.21,88.21,294400.0,88.35,88.44,88.21,88.21,294400.0
2009-03-11 10:30:00,88.21,88.73,88.12,88.56,685100.0,88.21,88.73,88.12,88.56,685100.0
2009-03-11 10:40:00,88.57,88.88,88.49,88.76,677900.0,88.57,88.88,88.49,88.76,677900.0
2009-03-11 10:50:00,88.72,88.82,88.52,88.68,492500.0,88.72,88.82,88.52,88.68,492500.0
2009-03-11 11:00:00,88.67,88.67,88.38,88.43,726400.0,88.67,88.67,88.38,88.43,726400.0
2009-03-11 11:10:00,88.44,88.75,88.44,88.67,502200.0,88.44,88.75,88.44,88.67,502200.0
2009-03-11 11:20:00,88.68,88.83,88.66,88.83,393100.0,88.68,88.83,88.66,88.83,393100.0
2009-03-11 11:30:00,88.84,89.19,88.77,88.99,887900.0,88.84,89.19,88.77,88.99,887900.0
2009-03-11 11:40:00,88.99,89.36,88.94,89.22,626200.0,88.99,89.36,88.94,89.22,626200.0
2009-03-11 11:50:00,89.2,89.27,89.07,89.11,373700.0,89.2,89.27,89.07,89.11,373700.0
2009-03-11 12:00:00,89.1,89.5,89.08,89.44,430300.0,89.1,89.5,89.08,89.44,430300.0
2009-03-11 12:10:00,89.43,89.52,89.3,89.41,429800.0,89.43,89.52,89.3,89.41,429800.0
2009-03-11 12:20:00,89.41,89.45,89.2,89.24,464000.0,89.41,89.45,89.2,89.24,464000.0
2009-03-11 12:30:00,89.25,89.35,89.02,89.33,214100.0,89.25,89.35,89.02,89.33,214100.0
2009-03-11 12:40:00,89.35,89.8,89.27,89.53,554600.0,89.35,89.8,89.27,89.53,554600.0
2009-03-11 12:50:00,89.55,89.77,89.51,89.73,376500.0,89.55,89.77,89.51,89.73,376500.0
2009-03-11 13:00:00,89.72,89.83,89.61,89.75,392900.0,89.72,89.83,89.61,89.75,392900.0
2009-03-11 13:10:00,89.76,89.78,89.37,89.4,290900.0,89.76,89.78,89.37,89.4,290900.0
2009-03-11 13:20:00,89.41,89.53,89.36,89.49,228000.0,89.41,89.53,89.36,89.49,228000.0
2009-03-11 13:30:00,89.49,89.73,89.48,89.58,405800.0,89.49,89.73,89.48,89.58,405800.0
2009-03-11 13:40:00,89.58,89.58,89.4,89.49,152500.0,89.58,89.58,89.4,89.49,152500.0
2009-03-11 13:50:00,89.48,89.51,89.31,89.38,142300.0,89.48,89.51,89.31,89.38,142300.0
2009-03-11 14:00:00,89.39,89.57,89.32,89.55,165300.0,89.39,89.57,89.32,89.55,165300.0
2009-03-11 14:10:00,89.54,89.59,89.43,89.56,204500.0,89.54,89.59,89.43,89.56,204500.0
2009-03-11 14:20:00,89.56,89.58,89.15,89.44,442600.0,89.56,89.58,89.15,89.44,442600.0
2009-03-11 14:30:00,89.43,89.45,89.14,89.24,396500.0,89.43,89.45,89.14,89.24,396500.0
2009-03-11 14:40:00,89.23,89.25,89.06,89.1,183000.0,89.23,89.25,89.06,89.1,183000.0
2009-03-11 14:50:00,89.11,89.23,89.07,89.23,131800.0,89.11,89.23,89.07,89.23,131800.0
2009-03-11 15:00:00,89.23,89.24,89.08,89.17,160500.0,89.23,89.24,89.08,89.17,160500.0
2009-03-11 15:10:00,89.17,89.21,89.07,89.12,262700.0,89.17,89.21,89.07,89.12,262700.0
2009-03-11 15:20:00,89.1,89.1,88.95,89.01,301400.0,89.1,89.1,88.95,89.01,301400.0
2009-03-11 15:30:00,89.01,89.02,88.81,88.81,400100.0,89.01,89.02,88.81,88.81,400100.0
2009-03-11 15:40:00,88.81,89.0,88.74,89.0,511500.0,88.81,89.0,88.74,89.0,511500.0
2009-03-11 15:50:00,89.0,89.25,88.96,89.2,509500.0,89.0,89.25,88.96,89.2,509500.0
2009-03-12 09:30:00,90.38,91.06,90.14,91.0,1706000.0,90.38,91.06,90.14,91.0,1706000.0
2009-03-12 09:40:00,91.0,91.57,90.84,91.41,1795300.0,91.0,91.57,90.84,91.41,1795300.0
2009-03-12 09:50:00,91.4,91.46,90.9,91.08,1112500.0,91.4,91.46,90.9,91.08,1112500.0
2009-03-12 10:00:00,91.1,91.1,90.77,90.87,770500.0,91.1,91.1,90.77,90.87,770500.0
2009-03-12 10:10:00,90.88,91.04,90.77,90.98,424800.0,90.88,91.04,90.77,90.98,424800.0
2009-03-12 10:20:00,90.99,91.39,90.91,91.09,649000.0,90.99,91.39,90.91,91.09,649000.0
2009-03-12 10:30:00,91.09,91.42,91.04,91.29,537400.0,91.09,91.42,91.04,91.29,537400.0
2009-03-12 10:40:00,91.3,91.32,90.66,90.91,553700.0,91.3,91.32,90.66,90.91,553700.0
2009-03-12 10:50:00,90.93,91.02,90.84,91.0,434200.0,90.93,91.02,90.84,91.0,434200.0
2009-03-12 11:00:00,91.01,91.2,90.78,91.16,547300.0,91.01,91.2,90.78,91.16,547300.0
2009-03-12 11:10:00,91.15,91.26,90.95,91.1,600900.0,91.15,91.26,90.95,91.1,600900.0
2009-03-12 11:20:00,91.09,91.33,91.03,91.32,721600.0,91.09,91.33,91.03,91.32,721600.0
2009-03-12 11:30:00,91.31,91.38,91.15,91.22,512600.0,91.31,91.38,91.15,91.22,512600.0
2009-03-12 11:40:00,91.22,91.3,91.04,91.06,459700.0,91.22,91.3,91.04,91.06,459700.0
2009-03-12 11:50:00,91.07,91.19,91.01,91.14,475100.0,91.07,91.19,91.01,91.14,475100.0
2009-03-12 12:00:00,91.13,91.16,90.91,90.94,201100.0,91.13,91.16,90.91,90.94,201100.0
2009-03-12 12:10:00,90.94,91.07,90.8,90.8,358900.0,90.94,91.07,90.8,90.8,358900.0
2009-03-12 12:20:00,90.8,91.12,90.72,91.04,322000.0,90.8,91.12,90.72,91.04,322000.0
2009-03-12 12:30:00,91.03,91.04,90.76,90.77,155500.0,91.03,91.04,90.76,90.77,155500.0
2009-03-12 12:40:00,90.78,90.94,90.76,90.82,116700.0,90.78,90.94,90.76,90.82,116700.0
2009-03-12 12:50:00,90.83,90.88,90.45,90.49,421500.0,90.83,90.88,90.45,90.49,421500.0
2009-03-12 13:00:00,90.49,90.8,90.49,90.76,374600.0,90.49,90.8,90.49,90.76,374600.0
2009-03-12 13:10:00,90.75,91.04,90.73,90.87,354000.0,90.75,91.04,90.73,90.87,354000.0
2009-03-12 13:20:00,90.87,90.9,90.64,90.77,468300.0,90.87,90.9,90.64,90.77,468300.0
2009-03-12 13:30:00,90.78,90.78,90.61,90.63,188100.0,90.78,90.78,90.61,90.63,188100.0
2009-03-12 13:40:00,90.63,90.7,90.54,90.62,189800.0,90.63,90.7,90.54,90.62,189800.0
2009-03-12 13:50:00,90.62,90.77,90.54,90.76,120500.0,90.62,90.77,90.54,90.76,120500.0
2009-03-12 14:00:00,90.75,90.87,90.69,90.71,178900.0,90.75,90.87,90.69,90.71,178900.0
2009-03-12 14:10:00,90.7,90.71,90.54,90.57,107200.0,90.7,90.71,90.54,90.57,107200.0
2009-03-12 14:20:00,90.56,90.87,90.48,90.83,156900.0,90.56,90.87,90.48,90.83,156900.0
2009-03-12 14:30:00,90.81,90.88,90.75,90.8,186100.0,90.81,90.88,90.75,90.8,186100.0
2009-03-12 14:40:00,90.81,91.0,90.8,90.94,190800.0,90.81,91.0,90.8,90.94,190800.0
2009-03-12 14:50:00,90.93,90.99,90.78,90.78,570900.0,90.93,90.99,90.78,90.78,570900.0
2009-03-12 15:00:00,90.79,90.89,90.78,90.88,147000.0,90.79,90.89,90.78,90.88,147000.0
2009-03-12 15:10:00,90.87,91.16,90.86,91.16,280300.0,90.87,91.16,90.86,91.16,280300.0
2009-03-12 15:20:00,91.16,91.18,90.96,90.97,223700.0,91.16,91.18,90.96,90.97,223700.0
2009-03-12 15:30:00,90.98,90.98,90.86,90.96,189100.0,90.98,90.98,90.86,90.96,189100.0
2009-03-12 15:40:00,90.96,91.15,90.95,91.12,283600.0,90.96,91.15,90.95,91.12,283600.0
2009-03-12 15:50:00,91.12,91.16,91.0,91.08,294400.0,91.12,91.16,91.0,91.08,294400.0
2009-03-13 09:30:00,91.87,91.89,91.59,91.64,859500.0,91.87,91.89,91.59,91.64,859500.0
2009-03-13 09:40:00,91.64,91.78,91.52,91.66,587800.0,91.64,91.78,91.52,91.66,587800.0
2009-03-13 09:50:00,91.67,91.72,91.23,91.35,425500.0,91.67,91.72,91.23,91.35,425500.0
2009-03-13 10:00:00,91.35,91.37,90.5,91.11,1447800.0,91.35,91.37,90.5,91.11,1447800.0
2009-03-13 10:10:00,91.1,91.13,90.88,91.12,436000.0,91.1,91.13,90.88,91.12,436000.0
2009-03-13 10:20:00,91.12,91.48,91.1,91.33,464000.0,91.12,91.48,91.1,91.33,464000.0
2009-03-13 10:30:00,91.32,91.37,91.18,91.22,182800.0,91.32,91.37,91.18,91.22,182800.0
2009-03-13 10:40:00,91.21,91.48,91.15,91.26,177900.0,91.21,91.48,91.15,91.26,177900.0
2009-03-13 10:50:00,91.27,91.65,91.27,91.4,235900.0,91.27,91.65,91.27,91.4,235900.0
2009-03-13 11:00:00,91.42,91.46,91.05,91.25,275700.0,91.42,91.46,91.05,91.25,275700.0
2009-03-13 11:10:00,91.24,91.32,91.06,91.13,170100.0,91.24,91.32,91.06,91.13,170100.0
2009-03-13 11:20:00,91.13,91.25,91.06,91.22,154300.0,91.13,91.25,91.06,91.22,154300.0
2009-03-13 11:30:00,91.21,91.28,91.06,91.14,128300.0,91.21,91.28,91.06,91.14,128300.0
2009-03-13 11:40:00,91.14,91.33,91.11,91.27,181700.0,91.14,91.33,91.11,91.27,181700.0
2009-03-13 11:50:00,91.26,91.34,91.22,91.26,154000.0,91.26,91.34,91.22,91.26,154000.0
2009-03-13 12:00:00,91.25,91.39,91.21,91.37,167100.0,91.25,91.39,91.21,91.37,167100.0
2009-03-13 12:10:00,91.37,91.7,91.31,91.47,440300.0,91.37,91.7,91.31,91.47,440300.0
2009-03-13 12:20:00,91.51,91.54,91.34,91.48,243200.0,91.51,91.54,91.34,91.48,243200.0
2009-03-13 12:30:00,91.47,91.54,91.27,91.35,119500.0,91.47,91.54,91.27,91.35,119500.0
2009-03-13 12:40:00,91.36,91.48,91.21,91.47,222600.0,91.36,91.48,91.21,91.47,222600.0
2009-03-13 12:50:00,91.46,91.63,91.39,91.54,308100.0,91.46,91.63,91.39,91.54,308100.0
2009-03-13 13:00:00,91.53,91.55,91.35,91.47,162700.0,91.53,91.55,91.35,91.47,162700.0
2009-03-13 13:10:00,91.48,91.51,91.39,91.5,158400.0,91.48,91.51,91.39,91.5,158400.0
2009-03-13 13:20:00,91.49,91.55,91.41,91.45,67900.0,91.49,91.55,91.41,91.45,67900.0
2009-03-13 13:30:00,91.46,91.46,91.38,91.42,207800.0,91.46,91.46,91.38,91.42,207800.0
2009-03-13 13:40:00,91.42,91.45,91.21,91.36,136400.0,91.42,91.45,91.21,91.36,136400.0
2009-03-13 13:50:00,91.38,91.4,91.27,91.32,64400.0,91.38,91.4,91.27,91.32,64400.0
2009-03-13 14:00:00,91.3,91.32,91.21,91.28,127800.0,91.3,91.32,91.21,91.28,127800.0
2009-03-13 14:10:00,91.26,91.41,91.24,91.36,198100.0,91.26,91.41,91.24,91.36,198100.0
2009-03-13 14:20:00,91.38,91.41,91.28,91.4,79700.0,91.38,91.41,91.28,91.4,79700.0
2009-03-13 14:30:00,91.39,91.42,91.32,91.37,76000.0,91.39,91.42,91.32,91.37,76000.0
2009-03-13 14:40:00,91.36,91.37,91.25,91.31,79100.0,91.36,91.37,91.25,91.31,79100.0
2009-03-13 14:50:00,91.3,91.35,91.26,91.3,74800.0,91.3,91.35,91.26,91.3,74800.0
2009-03-13 15:00:00,91.31,91.34,91.25,91.28,78200.0,91.31,91.34,91.25,91.28,78200.0
2009-03-13 15:10:00,91.27,91.29,91.17,91.2,140400.0,91.27,91.29,91.17,91.2,140400.0
2009-03-13 15:20:00,91.22,91.23,91.18,91.21,92300.0,91.22,91.23,91.18,91.21,92300.0
2009-03-13 15:30:00,91.2,91.33,91.19,91.3,130000.0,91.2,91.33,91.19,91.3,130000.0
2009-03-13 15:40:00,91.3,91.33,91.23,91.27,229900.0,91.3,91.33,91.23,91.27,229900.0
2009-03-13 15:50:00,91.27,91.34,91.26,91.27,376600.0,91.27,91.34,91.26,91.27,376600.0
2009-03-16 09:30:00,90.29,90.32,90.08,90.2,803500.0,90.29,90.32,90.08,90.2,803500.0
2009-03-16 09:40:00,90.2,90.27,90.03,90.07,531600.0,90.2,90.27,90.03,90.07,531600.0
2009-03-16 09:50:00,90.07,90.38,90.06,90.33,575200.0,90.07,90.38,90.06,90.33,575200.0
2009-03-16 10:00:00,90.34,90.57,90.25,90.51,548500.0,90.34,90.57,90.25,90.51,548500.0
2009-03-16 10:10:00,90.51,90.71,90.5,90.61,524000.0,90.51,90.71,90.5,90.61,524000.0
2009-03-16 10:20:00,90.61,90.9,90.59,90.81,513000.0,90.61,90.9,90.59,90.81,513000.0
2009-03-16 10:30:00,90.82,90.82,90.56,90.58,196300.0,90.82,90.82,90.56,90.58,196300.0
2009-03-16 10:40:00,90.6,90.74,90.44,90.5,267800.0,90.6,90.74,90.44,90.5,267800.0
2009-03-16 10:50:00,90.49,90.62,90.37,90.5,239700.0,90.49,90.62,90.37,90.5,239700.0
2009-03-16 11:00:00,90.49,90.52,90.4,90.49,220100.0,90.49,90.52,90.4,90.49,220100.0
2009-03-16 11:10:00,90.49,90.6,90.29,90.45,464300.0,90.49,90.6,90.29,90.45,464300.0
2009-03-16 11:20:00,90.45,90.52,90.39,90.52,314400.0,90.45,90.52,90.39,90.52,314400.0
2009-03-16 11:30:00,90.51,90.62,90.47,90.55,272700.0,90.51,90.62,90.47,90.55,272700.0
2009-03-16 11:40:00,90.54,90.78,90.53,90.71,385100.0,90.54,90.78,90.53,90.71,385100.0
2009-03-16 11:50:00,90.72,90.8,90.57,90.68,250900.0,90.72,90.8,90.57,90.68,250900.0
2009-03-16 12:00:00,90.69,90.72,90.61,90.63,172600.0,90.69,90.72,90.61,90.63,172600.0
2009-03-16 12:10:00,90.64,90.75,90.58,90.66,146700.0,90.64,90.75,90.58,90.66,146700.0
2009-03-16 12:20:00,90.66,90.69,90.44,90.47,244200.0,90.66,90.69,90.44,90.47,244200.0
2009-03-16 12:30:00,90.47,90.65,90.46,90.64,175300.0,90.47,90.65,90.46,90.64,175300.0
2009-03-16 12:40:00,90.62,90.86,90.48,90.77,244900.0,90.62,90.86,90.48,90.77,244900.0
2009-03-16 12:50:00,90.76,90.82,90.44,90.52,589100.0,90.76,90.82,90.44,90.52,589100.0
2009-03-16 13:00:00,90.5,90.65,90.43,90.62,231400.0,90.5,90.65,90.43,90.62,231400.0
2009-03-16 13:10:00,90.62,90.66,90.57,90.61,93700.0,90.62,90.66,90.57,90.61,93700.0
2009-03-16 13:20:00,90.61,90.68,90.53,90.66,196600.0,90.61,90.68,90.53,90.66,196600.0
2009-03-16 13:30:00,90.66,90.68,90.58,90.61,92000.0,90.66,90.68,90.58,90.61,92000.0
2009-03-16 13:40:00,90.61,90.71,90.57,90.67,82400.0,90.61,90.71,90.57,90.67,82400.0
2009-03-16 13:50:00,90.69,90.82,90.67,90.78,190300.0,90.69,90.82,90.67,90.78,190300.0
2009-03-16 14:00:00,90.79,90.82,90.55,90.69,126600.0,90.79,90.82,90.55,90.69,126600.0
2009-03-16 14:10:00,90.7,90.74,90.62,90.71,85900.0,90.7,90.74,90.62,90.71,85900.0
2009-03-16 14:20:00,90.7,90.75,90.69,90.74,73700.0,90.7,90.75,90.69,90.74,73700.0
2009-03-16 14:30:00,90.74,90.77,90.72,90.74,46200.0,90.74,90.77,90.72,90.74,46200.0
2009-03-16 14:40:00,90.74,90.75,90.71,90.72,42400.0,90.74,90.75,90.71,90.72,42400.0
2009-03-16 14:50:00,90.74,90.75,90.65,90.75,63100.0,90.74,90.75,90.65,90.75,63100.0
2009-03-16 15:00:00,90.75,90.88,90.75,90.8,177800.0,90.75,90.88,90.75,90.8,177800.0
2009-03-16 15:10:00,90.81,90.88,90.79,90.85,120500.0,90.81,90.88,90.79,90.85,120500.0
2009-03-16 15:20:00,90.85,90.96,90.85,90.94,175200.0,90.85,90.96,90.85,90.94,175200.0
2009-03-16 15:30:00,90.93,90.95,90.89,90.93,109400.0,90.93,90.95,90.89,90.93,109400.0
2009-03-16 15:40:00,90.94,90.94,90.71,90.79,188300.0,90.94,90.94,90.71,90.79,188300.0
2009-03-16 15:50:00,90.8,90.91,90.77,90.83,391200.0,90.8,90.91,90.77,90.83,391200.0
2009-03-17 09:30:00,90.26,90.52,90.24,90.41,806200.0,90.26,90.52,90.24,90.41,806200.0
2009-03-17 09:40:00,90.41,90.59,90.38,90.39,539000.0,90.41,90.59,90.38,90.39,539000.0
2009-03-17 09:50:00,90.38,90.44,90.14,90.27,337700.0,90.38,90.44,90.14,90.27,337700.0
2009-03-17 10:00:00,90.28,90.29,90.08,90.16,239300.0,90.28,90.29,90.08,90.16,239300.0
2009-03-17 10:10:00,90.16,90.2,89.86,90.01,921800.0,90.16,90.2,89.86,90.01,921800.0
2009-03-17 10:20:00,90.0,90.17,89.9,90.05,268500.0,90.0,90.17,89.9,90.05,268500.0
2009-03-17 10:30:00,90.07,90.27,89.97,90.17,228500.0,90.07,90.27,89.97,90.17,228500.0
2009-03-17 10:40:00,90.17,90.17,89.99,90.07,153600.0,90.17,90.17,89.99,90.07,153600.0
2009-03-17 10:50:00,90.08,90.31,90.03,90.16,152300.0,90.08,90.31,90.03,90.16,152300.0
2009-03-17 11:00:00,90.14,90.15,89.99,90.06,205200.0,90.14,90.15,89.99,90.06,205200.0
2009-03-17 11:10:00,90.06,90.13,89.96,90.12,179800.0,90.06,90.13,89.96,90.12,179800.0
2009-03-17 11:20:00,90.11,90.19,90.03,90.12,165000.0,90.11,90.19,90.03,90.12,165000.0
2009-03-17 11:30:00,90.12,90.18,90.04,90.12,161800.0,90.12,90.18,90.04,90.12,161800.0
2009-03-17 11:40:00,90.13,90.17,90.01,90.02,193000.0,90.13,90.17,90.01,90.02,193000.0
2009-03-17 11:50:00,90.01,90.09,89.98,90.08,145700.0,90.01,90.09,89.98,90.08,145700.0
2009-03-17 12:00:00,90.08,90.37,90.08,90.31,227000.0,90.08,90.37,90.08,90.31,227000.0
2009-03-17 12:10:00,90.3,90.34,90.17,90.22,121700.0,90.3,90.34,90.17,90.22,121700.0
2009-03-17 12:20:00,90.22,90.27,90.08,90.16,136100.0,90.22,90.27,90.08,90.16,136100.0
2009-03-17 12:30:00,90.16,90.23,89.88,89.88,251200.0,90.16,90.23,89.88,89.88,251200.0
2009-03-17 12:40:00,89.89,89.94,89.75,89.93,351300.0,89.89,89.94,89.75,89.93,351300.0
2009-03-17 12:50:00,89.94,90.0,89.92,89.94,110200.0,89.94,90.0,89.92,89.94,110200.0
2009-03-17 13:00:00,89.93,90.1,89.9,90.04,118500.0,89.93,90.1,89.9,90.04,118500.0
2009-03-17 13:10:00,90.03,90.12,89.96,90.0,112700.0,90.03,90.12,89.96,90.0,112700.0
2009-03-17 13:20:00,90.02,90.09,90.0,90.06,171600.0,90.02,90.09,90.0,90.06,171600.0
2009-03-17 13:30:00,90.04,90.05,89.92,90.01,229800.0,90.04,90.05,89.92,90.01,229800.0
2009-03-17 13:40:00,90.02,90.03,89.89,89.97,500400.0,90.02,90.03,89.89,89.97,500400.0
2009-03-17 13:50:00,89.97,90.43,89.94,89.96,182100.0,89.97,90.43,89.94,89.96,182100.0
2009-03-17 14:00:00,89.99,90.06,89.94,90.06,95300.0,89.99,90.06,89.94,90.06,95300.0
2009-03-17 14:10:00,90.05,90.12,89.9,90.09,79100.0,90.05,90.12,89.9,90.09,79100.0
2009-03-17 14:20:00,90.09,90.2,90.08,90.2,127200.0,90.09,90.2,90.08,90.2,127200.0
2009-03-17 14:30:00,90.19,90.19,90.06,90.11,160800.0,90.19,90.19,90.06,90.11,160800.0
2009-03-17 14:40:00,90.12,90.19,90.06,90.07,120600.0,90.12,90.19,90.06,90.07,120600.0
2009-03-17 14:50:00,90.07,90.1,90.05,90.09,45000.0,90.07,90.1,90.05,90.09,45000.0
2009-03-17 15:00:00,90.08,90.15,90.03,90.05,73600.0,90.08,90.15,90.03,90.05,73600.0
2009-03-17 15:10:00,90.04,90.09,90.04,90.09,32400.0,90.04,90.09,90.04,90.09,32400.0
2009-03-17 15:20:00,90.08,90.1,90.03,90.06,129200.0,90.08,90.1,90.03,90.06,129200.0
2009-03-17 15:30:00,90.05,90.09,90.02,90.03,120800.0,90.05,90.09,90.02,90.03,120800.0
2009-03-17 15:40:00,90.03,90.05,89.95,90.05,172400.0,90.03,90.05,89.95,90.05,172400.0
2009-03-17 15:50:00,90.05,90.08,89.97,90.05,238800.0,90.05,90.08,89.97,90.05,238800.0
2009-03-18 09:30:00,88.76,88.93,88.7,88.91,706500.0,88.76,88.93,88.7,88.91,706500.0
2009-03-18 09:40:00,88.91,89.12,88.91,89.05,426300.0,88.91,89.12,88.91,89.05,426300.0
2009-03-18 09:50:00,89.05,89.09,88.9,88.96,496300.0,89.05,89.09,88.9,88.96,496300.0
2009-03-18 10:00:00,88.96,89.12,88.85,89.12,571100.0,88.96,89.12,88.85,89.12,571100.0
2009-03-18 10:10:00,89.11,89.18,88.95,89.03,633600.0,89.11,89.18,88.95,89.03,633600.0
2009-03-18 10:20:00,89.03,89.11,87.93,88.21,1673300.0,89.03,89.11,87.93,88.21,1673300.0
2009-03-18 10:30:00,88.21,88.22,87.7,87.96,2105600.0,88.21,88.22,87.7,87.96,2105600.0
2009-03-18 10:40:00,87.96,88.18,87.9,88.13,801800.0,87.96,88.18,87.9,88.13,801800.0
2009-03-18 10:50:00,88.13,88.18,88.04,88.11,586800.0,88.13,88.18,88.04,88.11,586800.0
2009-03-18 11:00:00,88.13,88.17,87.55,87.9,1097200.0,88.13,88.17,87.55,87.9,1097200.0
2009-03-18 11:10:00,87.89,87.95,87.75,87.84,630000.0,87.89,87.95,87.75,87.84,630000.0
2009-03-18 11:20:00,87.83,87.84,86.83,87.08,3183300.0,87.83,87.84,86.83,87.08,3183300.0
2009-03-18 11:30:00,87.09,87.4,86.85,87.33,1700800.0,87.09,87.4,86.85,87.33,1700800.0
2009-03-18 11:40:00,87.32,87.5,87.23,87.32,849800.0,87.32,87.5,87.23,87.32,849800.0
2009-03-18 11:50:00,87.31,87.5,87.08,87.45,715600.0,87.31,87.5,87.08,87.45,715600.0
2009-03-18 12:00:00,87.45,87.66,87.34,87.47,567900.0,87.45,87.66,87.34,87.47,567900.0
2009-03-18 12:10:00,87.48,87.75,87.45,87.61,411900.0,87.48,87.75,87.45,87.61,411900.0
2009-03-18 12:20:00,87.6,87.62,87.14,87.17,516300.0,87.6,87.62,87.14,87.17,516300.0
2009-03-18 12:30:00,87.18,87.56,87.15,87.53,520000.0,87.18,87.56,87.15,87.53,520000.0
2009-03-18 12:40:00,87.52,87.55,87.22,87.22,264300.0,87.52,87.55,87.22,87.22,264300.0
2009-03-18 12:50:00,87.22,87.35,87.19,87.34,213400.0,87.22,87.35,87.19,87.34,213400.0
2009-03-18 13:00:00,87.34,87.75,87.31,87.67,365900.0,87.34,87.75,87.31,87.67,365900.0
2009-03-18 13:10:00,87.67,87.71,87.39,87.48,347800.0,87.67,87.71,87.39,87.48,347800.0
2009-03-18 13:20:00,87.4,87.48,87.22,87.48,384900.0,87.4,87.48,87.22,87.48,384900.0
2009-03-18 13:30:00,87.48,87.53,87.42,87.48,241000.0,87.48,87.53,87.42,87.48,241000.0
2009-03-18 13:40:00,87.48,87.54,87.42,87.51,294100.0,87.48,87.54,87.42,87.51,294100.0
2009-03-18 13:50:00,87.51,87.87,87.48,87.79,293300.0,87.51,87.87,87.48,87.79,293300.0
2009-03-18 14:00:00,87.79,87.8,87.69,87.76,175500.0,87.79,87.8,87.69,87.76,175500.0
2009-03-18 14:10:00,87.76,89.19,87.69,88.9,1298600.0,87.76,89.19,87.69,88.9,1298600.0
2009-03-18 14:20:00,88.9,91.7,88.8,91.31,6512100.0,88.9,91.7,88.8,91.31,6512100.0
2009-03-18 14:30:00,91.29,91.97,90.63,90.91,3532500.0,91.29,91.97,90.63,90.91,3532500.0
2009-03-18 14:40:00,90.91,91.3,90.69,91.01,2169900.0,90.91,91.3,90.69,91.01,2169900.0
2009-03-18 14:50:00,91.01,91.9,90.44,91.63,3789200.0,91.01,91.9,90.44,91.63,3789200.0
2009-03-18 15:00:00,91.63,92.5,91.6,92.48,4900100.0,91.63,92.5,91.6,92.48,4900100.0
2009-03-18 15:10:00,92.48,92.93,91.99,92.06,4244000.0,92.48,92.93,91.99,92.06,4244000.0
2009-03-18 15:20:00,92.06,92.57,87.5,92.41,2227500.0,92.06,92.57,87.5,92.41,2227500.0
2009-03-18 15:30:00,92.41,92.55,92.07,92.35,1362800.0,92.41,92.55,92.07,92.35,1362800.0
2009-03-18 15:40:00,92.36,92.63,92.24,92.62,1646300.0,92.36,92.63,92.24,92.62,1646300.0
2009-03-18 15:50:00,92.62,93.39,92.61,93.15,2525700.0,92.62,93.39,92.61,93.15,2525700.0
2009-03-19 09:30:00,93.41,94.2,93.4,94.11,3398700.0,93.41,94.2,93.4,94.11,3398700.0
2009-03-19 09:40:00,94.11,94.26,93.51,93.54,1722100.0,94.11,94.26,93.51,93.54,1722100.0
2009-03-19 09:50:00,93.55,93.63,93.14,93.21,1277000.0,93.55,93.63,93.14,93.21,1277000.0
2009-03-19 10:00:00,93.23,93.33,93.01,93.04,926300.0,93.23,93.33,93.01,93.04,926300.0
2009-03-19 10:10:00,93.04,93.61,92.91,93.61,1080100.0,93.04,93.61,92.91,93.61,1080100.0
2009-03-19 10:20:00,93.61,93.76,93.42,93.58,865900.0,93.61,93.76,93.42,93.58,865900.0
2009-03-19 10:30:00,93.58,94.15,93.5,94.0,1009200.0,93.58,94.15,93.5,94.0,1009200.0
2009-03-19 10:40:00,93.99,94.13,93.63,94.1,1386600.0,93.99,94.13,93.63,94.1,1386600.0
2009-03-19 10:50:00,94.1,94.23,93.68,93.9,1483400.0,94.1,94.23,93.68,93.9,1483400.0
2009-03-19 11:00:00,93.89,94.15,93.82,93.94,662600.0,93.89,94.15,93.82,93.94,662600.0
2009-03-19 11:10:00,93.94,94.36,93.89,94.15,974500.0,93.94,94.36,93.89,94.15,974500.0
2009-03-19 11:20:00,94.13,94.42,94.05,94.22,937200.0,94.13,94.42,94.05,94.22,937200.0
2009-03-19 11:30:00,94.23,94.77,94.15,94.41,1166100.0,94.23,94.77,94.15,94.41,1166100.0
2009-03-19 11:40:00,94.41,94.43,94.01,94.29,814200.0,94.41,94.43,94.01,94.29,814200.0
2009-03-19 11:50:00,94.3,94.54,94.01,94.23,826200.0,94.3,94.54,94.01,94.23,826200.0
2009-03-19 12:00:00,94.23,94.26,93.81,93.92,568100.0,94.23,94.26,93.81,93.92,568100.0
2009-03-19 12:10:00,93.92,94.02,93.69,93.75,430100.0,93.92,94.02,93.69,93.75,430100.0
2009-03-19 12:20:00,93.75,94.08,93.72,93.92,435900.0,93.75,94.08,93.72,93.92,435900.0
2009-03-19 12:30:00,93.91,94.1,93.9,94.02,342900.0,93.91,94.1,93.9,94.02,342900.0
2009-03-19 12:40:00,94.02,94.02,93.77,93.82,300200.0,94.02,94.02,93.77,93.82,300200.0
2009-03-19 12:50:00,93.8,94.02,93.8,93.97,211400.0,93.8,94.02,93.8,93.97,211400.0
2009-03-19 13:00:00,93.97,94.1,93.76,94.03,397600.0,93.97,94.1,93.76,94.03,397600.0
2009-03-19 13:10:00,94.02,94.06,93.86,93.97,402400.0,94.02,94.06,93.86,93.97,402400.0
2009-03-19 13:20:00,93.96,94.33,93.92,94.33,529000.0,93.96,94.33,93.92,94.33,529000.0
2009-03-19 13:30:00,94.31,94.35,94.14,94.25,353000.0,94.31,94.35,94.14,94.25,353000.0
2009-03-19 13:40:00,94.23,94.27,94.06,94.1,237800.0,94.23,94.27,94.06,94.1,237800.0
2009-03-19 13:50:00,94.1,94.32,94.0,94.0,362200.0,94.1,94.32,94.0,94.0,362200.0
2009-03-19 14:00:00,94.02,94.09,93.75,93.91,481700.0,94.02,94.09,93.75,93.91,481700.0
2009-03-19 14:10:00,93.9,94.02,93.85,93.87,410200.0,93.9,94.02,93.85,93.87,410200.0
2009-03-19 14:20:00,93.87,94.13,93.86,93.92,255000.0,93.87,94.13,93.86,93.92,255000.0
2009-03-19 14:30:00,93.91,94.05,93.84,94.0,221000.0,93.91,94.05,93.84,94.0,221000.0
2009-03-19 14:40:00,93.99,94.03,93.86,93.98,497600.0,93.99,94.03,93.86,93.98,497600.0
2009-03-19 14:50:00,93.99,94.16,93.96,94.13,427100.0,93.99,94.16,93.96,94.13,427100.0
2009-03-19 15:00:00,94.12,94.24,94.1,94.23,420300.0,94.12,94.24,94.1,94.23,420300.0
2009-03-19 15:10:00,94.24,94.28,94.2,94.27,363000.0,94.24,94.28,94.2,94.27,363000.0
2009-03-19 15:20:00,94.26,94.42,94.25,94.4,334100.0,94.26,94.42,94.25,94.4,334100.0
2009-03-19 15:30:00,94.41,94.46,94.26,94.37,604000.0,94.41,94.46,94.26,94.37,604000.0
2009-03-19 15:40:00,94.37,94.56,94.36,94.54,615600.0,94.37,94.56,94.36,94.54,615600.0
2009-03-19 15:50:00,94.54,94.57,94.27,94.34,755500.0,94.54,94.57,94.27,94.34,755500.0
2009-03-20 09:30:00,93.46,93.53,93.13,93.44,1194500.0,93.46,93.53,93.13,93.44,1194500.0
2009-03-20 09:40:00,93.44,94.03,93.42,93.94,891000.0,93.44,94.03,93.42,93.94,891000.0
2009-03-20 09:50:00,93.93,94.24,93.91,94.13,777100.0,93.93,94.24,93.91,94.13,777100.0
2009-03-20 10:00:00,94.14,94.29,93.89,93.99,777900.0,94.14,94.29,93.89,93.99,777900.0
2009-03-20 10:10:00,93.99,94.08,93.92,93.95,473200.0,93.99,94.08,93.92,93.95,473200.0
2009-03-20 10:20:00,93.97,94.02,93.84,93.86,441900.0,93.97,94.02,93.84,93.86,441900.0
2009-03-20 10:30:00,93.88,94.12,93.86,94.03,621100.0,93.88,94.12,93.86,94.03,621100.0
2009-03-20 10:40:00,94.02,94.04,93.84,93.91,329800.0,94.02,94.04,93.84,93.91,329800.0
2009-03-20 10:50:00,93.9,94.01,93.85,93.95,212500.0,93.9,94.01,93.85,93.95,212500.0
2009-03-20 11:00:00,93.95,93.98,93.4,93.64,1073300.0,93.95,93.98,93.4,93.64,1073300.0
2009-03-20 11:10:00,93.64,93.68,93.46,93.66,355100.0,93.64,93.68,93.46,93.66,355100.0
2009-03-20 11:20:00,93.65,93.82,93.65,93.68,328500.0,93.65,93.82,93.65,93.68,328500.0
2009-03-20 11:30:00,93.68,94.0,93.67,93.92,240000.0,93.68,94.0,93.67,93.92,240000.0
2009-03-20 11:40:00,93.9,93.91,93.75,93.77,206300.0,93.9,93.91,93.75,93.77,206300.0
2009-03-20 11:50:00,93.77,93.91,93.76,93.9,213400.0,93.77,93.91,93.76,93.9,213400.0
2009-03-20 12:00:00,93.89,93.93,93.59,93.68,385200.0,93.89,93.93,93.59,93.68,385200.0
2009-03-20 12:10:00,93.7,93.85,93.69,93.72,199400.0,93.7,93.85,93.69,93.72,199400.0
2009-03-20 12:20:00,93.72,93.88,93.68,93.87,214500.0,93.72,93.88,93.68,93.87,214500.0
2009-03-20 12:30:00,93.87,94.18,93.87,94.04,451900.0,93.87,94.18,93.87,94.04,451900.0
2009-03-20 12:40:00,94.04,94.11,93.8,93.83,460600.0,94.04,94.11,93.8,93.83,460600.0
2009-03-20 12:50:00,93.83,94.02,93.71,94.01,429000.0,93.83,94.02,93.71,94.01,429000.0
2009-03-20 13:00:00,94.01,94.01,93.82,93.97,256200.0,94.01,94.01,93.82,93.97,256200.0
2009-03-20 13:10:00,93.98,94.24,93.94,94.23,356100.0,93.98,94.24,93.94,94.23,356100.0
2009-03-20 13:20:00,94.23,94.37,93.89,93.92,931800.0,94.23,94.37,93.89,93.92,931800.0
2009-03-20 13:30:00,93.92,94.02,93.84,93.94,359900.0,93.92,94.02,93.84,93.94,359900.0
2009-03-20 13:40:00,93.94,94.03,93.92,93.96,184400.0,93.94,94.03,93.92,93.96,184400.0
2009-03-20 13:50:00,93.97,94.1,93.93,94.09,251200.0,93.97,94.1,93.93,94.09,251200.0
2009-03-20 14:00:00,94.1,94.13,94.05,94.1,292300.0,94.1,94.13,94.05,94.1,292300.0
2009-03-20 14:10:00,94.1,94.13,93.9,94.0,272900.0,94.1,94.13,93.9,94.0,272900.0
2009-03-20 14:20:00,94.01,94.04,93.99,94.01,167900.0,94.01,94.04,93.99,94.01,167900.0
2009-03-20 14:30:00,94.01,94.02,93.88,93.89,194100.0,94.01,94.02,93.88,93.89,194100.0
2009-03-20 14:40:00,93.89,93.94,93.68,93.7,407700.0,93.89,93.94,93.68,93.7,407700.0
2009-03-20 14:50:00,93.7,93.79,93.69,93.71,312700.0,93.7,93.79,93.69,93.71,312700.0
2009-03-20 15:00:00,93.71,93.76,93.7,93.74,157400.0,93.71,93.76,93.7,93.74,157400.0
2009-03-20 15:10:00,93.74,93.74,93.57,93.62,353200.0,93.74,93.74,93.57,93.62,353200.0
2009-03-20 15:20:00,93.61,93.66,93.57,93.63,325600.0,93.61,93.66,93.57,93.63,325600.0
2009-03-20 15:30:00,93.64,93.74,93.63,93.72,198800.0,93.64,93.74,93.63,93.72,198800.0
2009-03-20 15:40:00,93.72,93.82,93.66,93.68,341100.0,93.72,93.82,93.66,93.68,341100.0
2009-03-20 15:50:00,93.69,93.71,93.56,93.6,569500.0,93.69,93.71,93.56,93.6,569500.0
2009-03-23 09:30:00,93.44,93.91,93.37,93.75,1752500.0,93.44,93.91,93.37,93.75,1752500.0
2009-03-23 09:40:00,93.73,93.76,93.55,93.56,424200.0,93.73,93.76,93.55,93.56,424200.0
2009-03-23 09:50:00,93.55,93.56,93.05,93.12,959800.0,93.55,93.56,93.05,93.12,959800.0
2009-03-23 10:00:00,93.12,93.52,93.11,93.52,648300.0,93.12,93.52,93.11,93.52,648300.0
2009-03-23 10:10:00,93.53,93.64,93.43,93.58,412400.0,93.53,93.64,93.43,93.58,412400.0
2009-03-23 10:20:00,93.59,93.6,93.29,93.38,576900.0,93.59,93.6,93.29,93.38,576900.0
2009-03-23 10:30:00,93.38,93.59,93.35,93.56,439100.0,93.38,93.59,93.35,93.56,439100.0
2009-03-23 10:40:00,93.57,93.6,93.32,93.34,299500.0,93.57,93.6,93.32,93.34,299500.0
2009-03-23 10:50:00,93.34,93.39,93.17,93.38,379500.0,93.34,93.39,93.17,93.38,379500.0
2009-03-23 11:00:00,93.38,93.4,93.11,93.17,283300.0,93.38,93.4,93.11,93.17,283300.0
2009-03-23 11:10:00,93.17,93.32,93.14,93.28,410300.0,93.17,93.32,93.14,93.28,410300.0
2009-03-23 11:20:00,93.28,93.47,93.21,93.39,318900.0,93.28,93.47,93.21,93.39,318900.0
2009-03-23 11:30:00,93.39,93.69,93.29,93.29,780900.0,93.39,93.69,93.29,93.29,780900.0
2009-03-23 11:40:00,93.59,93.6,93.22,93.45,502500.0,93.59,93.6,93.22,93.45,502500.0
2009-03-23 11:50:00,93.44,93.55,93.3,93.54,308100.0,93.44,93.55,93.3,93.54,308100.0
2009-03-23 12:00:00,93.55,93.59,93.46,93.52,343700.0,93.55,93.59,93.46,93.52,343700.0
2009-03-23 12:10:00,93.53,93.53,93.35,93.46,169600.0,93.53,93.53,93.35,93.46,169600.0
2009-03-23 12:20:00,93.46,93.51,93.42,93.47,88800.0,93.46,93.51,93.42,93.47,88800.0
2009-03-23 12:30:00,93.46,93.49,93.35,93.49,131500.0,93.46,93.49,93.35,93.49,131500.0
2009-03-23 12:40:00,93.5,93.5,93.39,93.46,80800.0,93.5,93.5,93.39,93.46,80800.0
2009-03-23 12:50:00,93.48,93.62,93.46,93.6,266400.0,93.48,93.62,93.46,93.6,266400.0
2009-03-23 13:00:00,93.6,93.67,93.55,93.67,229400.0,93.6,93.67,93.55,93.67,229400.0
2009-03-23 13:10:00,93.66,93.67,93.55,93.62,158900.0,93.66,93.67,93.55,93.62,158900.0
2009-03-23 13:20:00,93.63,93.76,93.53,93.64,360300.0,93.63,93.76,93.53,93.64,360300.0
2009-03-23 13:30:00,93.65,93.68,93.45,93.46,343400.0,93.65,93.68,93.45,93.46,343400.0
2009-03-23 13:40:00,93.46,93.57,93.46,93.56,111700.0,93.46,93.57,93.46,93.56,111700.0
2009-03-23 13:50:00,93.56,93.56,93.44,93.46,291400.0,93.56,93.56,93.44,93.46,291400.0
2009-03-23 14:00:00,93.47,93.65,93.45,93.54,216300.0,93.47,93.65,93.45,93.54,216300.0
2009-03-23 14:10:00,93.54,93.6,93.51,93.56,77500.0,93.54,93.6,93.51,93.56,77500.0
2009-03-23 14:20:00,93.57,93.61,93.53,93.53,164200.0,93.57,93.61,93.53,93.53,164200.0
2009-03-23 14:30:00,93.53,93.57,93.52,93.54,93800.0,93.53,93.57,93.52,93.54,93800.0
2009-03-23 14:40:00,93.53,93.55,93.45,93.52,109100.0,93.53,93.55,93.45,93.52,109100.0
2009-03-23 14:50:00,93.52,93.54,93.41,93.45,145400.0,93.52,93.54,93.41,93.45,145400.0
2009-03-23 15:00:00,93.46,93.54,93.16,93.22,418300.0,93.46,93.54,93.16,93.22,418300.0
2009-03-23 15:10:00,93.23,93.23,92.48,92.8,886700.0,93.23,93.23,92.48,92.8,886700.0
2009-03-23 15:20:00,92.82,92.87,92.2,92.65,632300.0,92.82,92.87,92.2,92.65,632300.0
2009-03-23 15:30:00,92.67,92.67,92.24,92.42,415400.0,92.67,92.67,92.24,92.42,415400.0
2009-03-23 15:40:00,92.43,92.43,92.11,92.16,603400.0,92.43,92.43,92.11,92.16,603400.0
2009-03-23 15:50:00,92.16,92.21,91.95,92.01,665700.0,92.16,92.21,91.95,92.01,665700.0
2009-03-24 09:30:00,90.78,90.81,90.51,90.66,924800.0,90.78,90.81,90.51,90.66,924800.0
2009-03-24 09:40:00,90.67,90.88,90.64,90.75,505000.0,90.67,90.88,90.64,90.75,505000.0
2009-03-24 09:50:00,90.75,90.75,90.44,90.48,599000.0,90.75,90.75,90.44,90.48,599000.0
2009-03-24 10:00:00,90.48,90.57,90.25,90.32,1457400.0,90.48,90.57,90.25,90.32,1457400.0
2009-03-24 10:10:00,90.33,90.52,90.33,90.45,521100.0,90.33,90.52,90.33,90.45,521100.0
2009-03-24 10:20:00,90.45,90.56,90.4,90.55,321100.0,90.45,90.56,90.4,90.55,321100.0
2009-03-24 10:30:00,90.57,90.65,90.46,90.51,417300.0,90.57,90.65,90.46,90.51,417300.0
2009-03-24 10:40:00,90.51,90.9,90.48,90.85,616900.0,90.51,90.9,90.48,90.85,616900.0
2009-03-24 10:50:00,90.84,91.04,90.83,90.85,584500.0,90.84,91.04,90.83,90.85,584500.0
2009-03-24 11:00:00,90.85,90.94,90.71,90.71,283800.0,90.85,90.94,90.71,90.71,283800.0
2009-03-24 11:10:00,90.72,90.76,90.57,90.58,391300.0,90.72,90.76,90.57,90.58,391300.0
2009-03-24 11:20:00,90.59,90.78,90.48,90.74,261100.0,90.59,90.78,90.48,90.74,261100.0
2009-03-24 11:30:00,90.75,90.87,90.7,90.85,117400.0,90.75,90.87,90.7,90.85,117400.0
2009-03-24 11:40:00,90.85,90.97,90.8,90.96,141200.0,90.85,90.97,90.8,90.96,141200.0
2009-03-24 11:50:00,90.94,91.0,90.63,90.79,387000.0,90.94,91.0,90.63,90.79,387000.0
2009-03-24 12:00:00,90.79,90.81,90.75,90.81,48600.0,90.79,90.81,90.75,90.81,48600.0
2009-03-24 12:10:00,90.81,90.81,90.68,90.72,74000.0,90.81,90.81,90.68,90.72,74000.0
2009-03-24 12:20:00,90.72,90.79,90.67,90.78,107500.0,90.72,90.79,90.67,90.78,107500.0
2009-03-24 12:30:00,90.79,90.88,90.74,90.85,141000.0,90.79,90.88,90.74,90.85,141000.0
2009-03-24 12:40:00,90.86,90.89,90.77,90.77,98200.0,90.86,90.89,90.77,90.77,98200.0
2009-03-24 12:50:00,90.77,90.77,90.63,90.69,192800.0,90.77,90.77,90.63,90.69,192800.0
2009-03-24 13:00:00,90.7,90.88,90.7,90.84,241200.0,90.7,90.88,90.7,90.84,241200.0
2009-03-24 13:10:00,90.84,90.99,90.82,90.87,164200.0,90.84,90.99,90.82,90.87,164200.0
2009-03-24 13:20:00,90.88,90.95,90.73,90.74,142800.0,90.88,90.95,90.73,90.74,142800.0
2009-03-24 13:30:00,90.74,90.89,90.66,90.78,287400.0,90.74,90.89,90.66,90.78,287400.0
2009-03-24 13:40:00,90.78,90.79,90.51,90.55,375000.0,90.78,90.79,90.51,90.55,375000.0
2009-03-24 13:50:00,90.54,90.81,90.54,90.76,172400.0,90.54,90.81,90.54,90.76,172400.0
2009-03-24 14:00:00,90.75,90.86,90.63,90.68,181800.0,90.75,90.86,90.63,90.68,181800.0
2009-03-24 14:10:00,90.68,90.78,90.57,90.7,232600.0,90.68,90.78,90.57,90.7,232600.0
2009-03-24 14:20:00,90.7,90.81,90.58,90.78,188500.0,90.7,90.81,90.58,90.78,188500.0
2009-03-24 14:30:00,90.78,91.26,90.77,91.13,711800.0,90.78,91.26,90.77,91.13,711800.0
2009-03-24 14:40:00,91.15,91.52,91.03,91.47,691100.0,91.15,91.52,91.03,91.47,691100.0
2009-03-24 14:50:00,91.48,91.5,91.2,91.37,566500.0,91.48,91.5,91.2,91.37,566500.0
2009-03-24 15:00:00,91.39,91.6,91.27,91.59,411000.0,91.39,91.6,91.27,91.59,411000.0
2009-03-24 15:10:00,91.58,91.66,91.48,91.56,285800.0,91.58,91.66,91.48,91.56,285800.0
2009-03-24 15:20:00,91.56,91.59,91.16,91.34,374500.0,91.56,91.59,91.16,91.34,374500.0
2009-03-24 15:30:00,91.33,91.34,91.0,91.07,468000.0,91.33,91.34,91.0,91.07,468000.0
2009-03-24 15:40:00,91.08,91.15,91.0,91.09,376400.0,91.08,91.15,91.0,91.09,376400.0
2009-03-24 15:50:00,91.1,91.12,90.98,91.0,392300.0,91.1,91.12,90.98,91.0,392300.0
2009-03-25 09:30:00,90.86,90.9,90.43,90.52,966400.0,90.86,90.9,90.43,90.52,966400.0
2009-03-25 09:40:00,90.52,90.86,90.34,90.84,774700.0,90.52,90.86,90.34,90.84,774700.0
2009-03-25 09:50:00,90.84,92.48,90.69,92.32,2502900.0,90.84,92.48,90.69,92.32,2502900.0
2009-03-25 10:00:00,92.31,92.63,91.76,91.79,2606900.0,92.31,92.63,91.76,91.79,2606900.0
2009-03-25 10:10:00,91.8,91.89,90.72,91.28,2153600.0,91.8,91.89,90.72,91.28,2153600.0
2009-03-25 10:20:00,91.29,91.32,90.8,91.12,1368500.0,91.29,91.32,90.8,91.12,1368500.0
2009-03-25 10:30:00,91.13,91.45,91.02,91.38,593000.0,91.13,91.45,91.02,91.38,593000.0
2009-03-25 10:40:00,91.39,91.79,91.32,91.52,728300.0,91.39,91.79,91.32,91.52,728300.0
2009-03-25 10:50:00,91.53,91.69,91.41,91.44,266400.0,91.53,91.69,91.41,91.44,266400.0
2009-03-25 11:00:00,91.43,91.51,91.27,91.32,389100.0,91.43,91.51,91.27,91.32,389100.0
2009-03-25 11:10:00,91.3,91.43,91.19,91.36,338600.0,91.3,91.43,91.19,91.36,338600.0
2009-03-25 11:20:00,91.34,91.4,91.11,91.23,733000.0,91.34,91.4,91.11,91.23,733000.0
2009-03-25 11:30:00,91.23,91.32,91.05,91.12,285800.0,91.23,91.32,91.05,91.12,285800.0
2009-03-25 11:40:00,91.12,91.17,90.95,91.1,445900.0,91.12,91.17,90.95,91.1,445900.0
2009-03-25 11:50:00,91.11,91.32,90.98,91.29,331000.0,91.11,91.32,90.98,91.29,331000.0
2009-03-25 12:00:00,91.29,91.5,91.29,91.45,233500.0,91.29,91.5,91.29,91.45,233500.0
2009-03-25 12:10:00,91.45,91.56,91.36,91.42,195300.0,91.45,91.56,91.36,91.42,195300.0
2009-03-25 12:20:00,91.42,91.84,91.36,91.71,333600.0,91.42,91.84,91.36,91.71,333600.0
2009-03-25 12:30:00,91.72,91.98,91.67,91.77,376600.0,91.72,91.98,91.67,91.77,376600.0
2009-03-25 12:40:00,91.76,91.96,91.66,91.81,250600.0,91.76,91.96,91.66,91.81,250600.0
2009-03-25 12:50:00,91.79,91.87,91.61,91.67,127100.0,91.79,91.87,91.61,91.67,127100.0
2009-03-25 13:00:00,91.67,91.94,91.58,91.91,320900.0,91.67,91.94,91.58,91.91,320900.0
2009-03-25 13:10:00,91.92,91.94,91.79,91.84,190500.0,91.92,91.94,91.79,91.84,190500.0
2009-03-25 13:20:00,91.84,92.03,91.7,91.96,372000.0,91.84,92.03,91.7,91.96,372000.0
2009-03-25 13:30:00,91.96,92.09,91.94,92.07,322000.0,91.96,92.09,91.94,92.07,322000.0
2009-03-25 13:40:00,92.07,92.16,91.8,91.82,351700.0,92.07,92.16,91.8,91.82,351700.0
2009-03-25 13:50:00,91.82,92.0,91.74,91.79,231100.0,91.82,92.0,91.74,91.79,231100.0
2009-03-25 14:00:00,91.78,92.25,91.76,92.22,307200.0,91.78,92.25,91.76,92.22,307200.0
2009-03-25 14:10:00,92.21,92.47,92.13,92.4,785400.0,92.21,92.47,92.13,92.4,785400.0
2009-03-25 14:20:00,92.39,92.44,91.8,92.26,676700.0,92.39,92.44,91.8,92.26,676700.0
2009-03-25 14:30:00,92.25,92.26,92.02,92.11,489500.0,92.25,92.26,92.02,92.11,489500.0
2009-03-25 14:40:00,92.11,92.45,92.03,92.09,584200.0,92.11,92.45,92.03,92.09,584200.0
2009-03-25 14:50:00,92.09,92.2,91.96,92.02,341100.0,92.09,92.2,91.96,92.02,341100.0
2009-03-25 15:00:00,92.02,92.26,91.97,92.24,293200.0,92.02,92.26,91.97,92.24,293200.0
2009-03-25 15:10:00,92.24,92.32,91.3,92.21,288000.0,92.24,92.32,91.3,92.21,288000.0
2009-03-25 15:20:00,92.21,92.22,92.07,92.14,220800.0,92.21,92.22,92.07,92.14,220800.0
2009-03-25 15:30:00,92.14,92.34,92.05,92.12,402000.0,92.14,92.34,92.05,92.12,402000.0
2009-03-25 15:40:00,92.1,92.25,92.1,92.15,238000.0,92.1,92.25,92.1,92.15,238000.0
2009-03-25 15:50:00,92.15,92.24,91.92,91.96,572900.0,92.15,92.24,91.92,91.96,572900.0
2009-03-26 09:30:00,92.69,92.72,92.36,92.4,798800.0,92.69,92.72,92.36,92.4,798800.0
2009-03-26 09:40:00,92.41,92.63,92.41,92.48,427300.0,92.41,92.63,92.41,92.48,427300.0
2009-03-26 09:50:00,92.48,92.51,91.95,92.06,1190900.0,92.48,92.51,91.95,92.06,1190900.0
2009-03-26 10:00:00,92.06,92.19,91.84,92.18,480200.0,92.06,92.19,91.84,92.18,480200.0
2009-03-26 10:10:00,92.18,92.19,91.9,92.15,355700.0,92.18,92.19,91.9,92.15,355700.0
2009-03-26 10:20:00,92.15,92.28,92.08,92.2,160600.0,92.15,92.28,92.08,92.2,160600.0
2009-03-26 10:30:00,92.2,92.3,92.14,92.29,246700.0,92.2,92.3,92.14,92.29,246700.0
2009-03-26 10:40:00,92.29,92.37,92.18,92.25,246400.0,92.29,92.37,92.18,92.25,246400.0
2009-03-26 10:50:00,92.24,92.26,92.16,92.17,172700.0,92.24,92.26,92.16,92.17,172700.0
2009-03-26 11:00:00,92.18,92.36,92.18,92.29,223800.0,92.18,92.36,92.18,92.29,223800.0
2009-03-26 11:10:00,92.28,92.35,92.19,92.28,233500.0,92.28,92.35,92.19,92.28,233500.0
2009-03-26 11:20:00,92.28,92.43,92.13,92.34,256400.0,92.28,92.43,92.13,92.34,256400.0
2009-03-26 11:30:00,92.34,92.4,92.18,92.22,225500.0,92.34,92.4,92.18,92.22,225500.0
2009-03-26 11:40:00,92.22,92.43,92.22,92.35,152900.0,92.22,92.43,92.22,92.35,152900.0
2009-03-26 11:50:00,92.35,92.41,92.18,92.4,241200.0,92.35,92.41,92.18,92.4,241200.0
2009-03-26 12:00:00,92.4,92.5,92.36,92.44,257900.0,92.4,92.5,92.36,92.44,257900.0
2009-03-26 12:10:00,92.44,92.56,92.43,92.5,530400.0,92.44,92.56,92.43,92.5,530400.0
2009-03-26 12:20:00,92.49,92.6,92.47,92.55,229900.0,92.49,92.6,92.47,92.55,229900.0
2009-03-26 12:30:00,92.55,92.56,92.29,92.44,157500.0,92.55,92.56,92.29,92.44,157500.0
2009-03-26 12:40:00,92.45,92.53,92.43,92.51,98500.0,92.45,92.53,92.43,92.51,98500.0
2009-03-26 12:50:00,92.5,92.52,92.41,92.5,150600.0,92.5,92.52,92.41,92.5,150600.0
2009-03-26 13:00:00,92.49,92.5,92.42,92.47,104900.0,92.49,92.5,92.42,92.47,104900.0
2009-03-26 13:10:00,92.47,92.47,92.29,92.33,155000.0,92.47,92.47,92.29,92.33,155000.0
2009-03-26 13:20:00,92.32,92.45,92.32,92.39,159500.0,92.32,92.45,92.32,92.39,159500.0
2009-03-26 13:30:00,92.4,92.41,92.21,92.22,200000.0,92.4,92.41,92.21,92.22,200000.0
2009-03-26 13:40:00,92.22,92.33,92.22,92.31,61100.0,92.22,92.33,92.22,92.31,61100.0
2009-03-26 13:50:00,92.31,92.32,92.23,92.26,116100.0,92.31,92.32,92.23,92.26,116100.0
2009-03-26 14:00:00,92.26,92.27,92.17,92.21,172200.0,92.26,92.27,92.17,92.21,172200.0
2009-03-26 14:10:00,92.21,92.36,92.19,92.34,212000.0,92.21,92.36,92.19,92.34,212000.0
2009-03-26 14:20:00,92.35,92.35,92.26,92.3,125700.0,92.35,92.35,92.26,92.3,125700.0
2009-03-26 14:30:00,92.3,92.35,92.28,92.31,190800.0,92.3,92.35,92.28,92.31,190800.0
2009-03-26 14:40:00,92.32,92.35,92.25,92.28,126300.0,92.32,92.35,92.25,92.28,126300.0
2009-03-26 14:50:00,92.28,92.32,92.21,92.27,117200.0,92.28,92.32,92.21,92.27,117200.0
2009-03-26 15:00:00,92.27,92.34,92.27,92.33,144200.0,92.27,92.34,92.27,92.33,144200.0
2009-03-26 15:10:00,92.33,92.33,92.24,92.27,133800.0,92.33,92.33,92.24,92.27,133800.0
2009-03-26 15:20:00,92.25,92.28,92.18,92.19,203100.0,92.25,92.28,92.18,92.19,203100.0
2009-03-26 15:30:00,92.19,92.25,92.03,92.12,285400.0,92.19,92.25,92.03,92.12,285400.0
2009-03-26 15:40:00,92.12,92.17,92.0,92.01,277200.0,92.12,92.17,92.0,92.01,277200.0
2009-03-26 15:50:00,92.03,92.03,91.84,91.92,514400.0,92.03,92.03,91.84,91.92,514400.0
2009-03-27 09:30:00,90.83,91.26,90.79,91.11,1105500.0,90.83,91.26,90.79,91.11,1105500.0
2009-03-27 09:40:00,91.1,91.11,90.77,90.91,666700.0,91.1,91.11,90.77,90.91,666700.0
2009-03-27 09:50:00,90.91,91.1,90.84,90.97,641100.0,90.91,91.1,90.84,90.97,641100.0
2009-03-27 10:00:00,90.97,91.12,90.84,90.9,855300.0,90.97,91.12,90.84,90.9,855300.0
2009-03-27 10:10:00,90.9,90.97,90.8,90.92,365800.0,90.9,90.97,90.8,90.92,365800.0
2009-03-27 10:20:00,90.93,91.05,90.89,91.0,221100.0,90.93,91.05,90.89,91.0,221100.0
2009-03-27 10:30:00,91.0,91.08,90.88,91.06,431000.0,91.0,91.08,90.88,91.06,431000.0
2009-03-27 10:40:00,91.05,91.08,90.94,91.02,168600.0,91.05,91.08,90.94,91.02,168600.0
2009-03-27 10:50:00,91.02,91.03,90.8,90.82,180700.0,91.02,91.03,90.8,90.82,180700.0
2009-03-27 11:00:00,90.82,90.9,90.61,90.64,329500.0,90.82,90.9,90.61,90.64,329500.0
2009-03-27 11:10:00,90.65,90.82,90.62,90.7,402700.0,90.65,90.82,90.62,90.7,402700.0
2009-03-27 11:20:00,90.7,90.83,90.57,90.83,365300.0,90.7,90.83,90.57,90.83,365300.0
2009-03-27 11:30:00,90.84,90.91,90.67,90.72,148100.0,90.84,90.91,90.67,90.72,148100.0
2009-03-27 11:40:00,90.72,90.95,90.68,90.95,166600.0,90.72,90.95,90.68,90.95,166600.0
2009-03-27 11:50:00,90.94,90.97,90.8,90.87,143600.0,90.94,90.97,90.8,90.87,143600.0
2009-03-27 12:00:00,90.87,90.96,90.8,90.84,129200.0,90.87,90.96,90.8,90.84,129200.0
2009-03-27 12:10:00,90.84,90.91,90.75,90.76,90300.0,90.84,90.91,90.75,90.76,90300.0
2009-03-27 12:20:00,90.76,90.8,90.74,90.75,71600.0,90.76,90.8,90.74,90.75,71600.0
2009-03-27 12:30:00,90.75,90.79,90.62,90.76,188300.0,90.75,90.79,90.62,90.76,188300.0
2009-03-27 12:40:00,90.76,90.76,90.68,90.72,93300.0,90.76,90.76,90.68,90.72,93300.0
2009-03-27 12:50:00,90.73,90.93,90.7,90.87,205800.0,90.73,90.93,90.7,90.87,205800.0
2009-03-27 13:00:00,90.87,90.89,90.78,90.83,68100.0,90.87,90.89,90.78,90.83,68100.0
2009-03-27 13:10:00,90.82,90.86,90.8,90.8,75300.0,90.82,90.86,90.8,90.8,75300.0
2009-03-27 13:20:00,90.81,90.81,90.68,90.68,152600.0,90.81,90.81,90.68,90.68,152600.0
2009-03-27 13:30:00,90.68,90.74,90.61,90.63,89200.0,90.68,90.74,90.61,90.63,89200.0
2009-03-27 13:40:00,90.63,90.82,90.62,90.67,188300.0,90.63,90.82,90.62,90.67,188300.0
2009-03-27 13:50:00,90.67,90.67,90.41,90.5,343800.0,90.67,90.67,90.41,90.5,343800.0
2009-03-27 14:00:00,90.49,90.58,90.42,90.52,103400.0,90.49,90.58,90.42,90.52,103400.0
2009-03-27 14:10:00,90.51,90.53,90.43,90.52,83500.0,90.51,90.53,90.43,90.52,83500.0
2009-03-27 14:20:00,90.52,90.6,90.48,90.59,219800.0,90.52,90.6,90.48,90.59,219800.0
2009-03-27 14:30:00,90.59,90.8,90.54,90.59,77300.0,90.59,90.8,90.54,90.59,77300.0
2009-03-27 14:40:00,90.59,90.68,90.55,90.67,164500.0,90.59,90.68,90.55,90.67,164500.0
2009-03-27 14:50:00,90.67,90.77,90.66,90.7,179500.0,90.67,90.77,90.66,90.7,179500.0
2009-03-27 15:00:00,90.69,90.75,90.67,90.72,99000.0,90.69,90.75,90.67,90.72,99000.0
2009-03-27 15:10:00,90.72,90.78,90.71,90.77,120800.0,90.72,90.78,90.71,90.77,120800.0
2009-03-27 15:20:00,90.76,90.8,90.69,90.8,182600.0,90.76,90.8,90.69,90.8,182600.0
2009-03-27 15:30:00,90.81,90.84,90.7,90.81,117300.0,90.81,90.84,90.7,90.81,117300.0
2009-03-27 15:40:00,90.81,90.81,90.72,90.74,184500.0,90.81,90.81,90.72,90.74,184500.0
2009-03-27 15:50:00,90.74,90.81,90.7,90.71,338600.0,90.74,90.81,90.7,90.71,338600.0
2009-03-30 09:30:00,89.97,90.83,89.97,90.59,1119900.0,89.97,90.83,89.97,90.59,1119900.0
2009-03-30 09:40:00,90.56,91.81,90.49,91.5,2170500.0,90.56,91.81,90.49,91.5,2170500.0
2009-03-30 09:50:00,91.5,91.64,91.15,91.18,791600.0,91.5,91.64,91.15,91.18,791600.0
2009-03-30 10:00:00,91.18,91.37,91.07,91.1,438600.0,91.18,91.37,91.07,91.1,438600.0
2009-03-30 10:10:00,91.1,91.22,90.89,91.09,624000.0,91.1,91.22,90.89,91.09,624000.0
2009-03-30 10:20:00,91.09,91.26,91.07,91.2,245400.0,91.09,91.26,91.07,91.2,245400.0
2009-03-30 10:30:00,91.2,91.44,91.2,91.42,422600.0,91.2,91.44,91.2,91.42,422600.0
2009-03-30 10:40:00,91.42,91.43,91.25,91.38,176500.0,91.42,91.43,91.25,91.38,176500.0
2009-03-30 10:50:00,91.38,91.39,91.13,91.27,384900.0,91.38,91.39,91.13,91.27,384900.0
2009-03-30 11:00:00,91.27,91.31,91.04,91.11,230400.0,91.27,91.31,91.04,91.11,230400.0
2009-03-30 11:10:00,91.11,91.17,91.0,91.12,240900.0,91.11,91.17,91.0,91.12,240900.0
2009-03-30 11:20:00,91.11,91.27,91.02,91.25,198900.0,91.11,91.27,91.02,91.25,198900.0
2009-03-30 11:30:00,91.25,91.38,90.93,90.98,379500.0,91.25,91.38,90.93,90.98,379500.0
2009-03-30 11:40:00,90.98,90.98,90.15,90.31,870500.0,90.98,90.98,90.15,90.31,870500.0
2009-03-30 11:50:00,90.31,90.35,89.75,90.0,1028900.0,90.31,90.35,89.75,90.0,1028900.0
2009-03-30 12:00:00,89.99,90.51,89.9,90.08,887400.0,89.99,90.51,89.9,90.08,887400.0
2009-03-30 12:10:00,90.1,90.22,89.82,89.96,651300.0,90.1,90.22,89.82,89.96,651300.0
2009-03-30 12:20:00,89.95,90.06,89.75,89.94,415900.0,89.95,90.06,89.75,89.94,415900.0
2009-03-30 12:30:00,89.92,90.07,89.83,90.01,181000.0,89.92,90.07,89.83,90.01,181000.0
2009-03-30 12:40:00,90.02,90.08,89.86,89.92,92900.0,90.02,90.08,89.86,89.92,92900.0
2009-03-30 12:50:00,89.92,90.04,89.75,90.02,176200.0,89.92,90.04,89.75,90.02,176200.0
2009-03-30 13:00:00,90.01,90.16,90.0,90.06,159400.0,90.01,90.16,90.0,90.06,159400.0
2009-03-30 13:10:00,90.05,90.27,90.04,90.11,161800.0,90.05,90.27,90.04,90.11,161800.0
2009-03-30 13:20:00,90.12,90.16,89.96,89.98,136400.0,90.12,90.16,89.96,89.98,136400.0
2009-03-30 13:30:00,89.98,90.04,89.96,90.04,137800.0,89.98,90.04,89.96,90.04,137800.0
2009-03-30 13:40:00,90.03,90.12,89.99,90.09,90600.0,90.03,90.12,89.99,90.09,90600.0
2009-03-30 13:50:00,90.09,90.1,89.94,89.99,127700.0,90.09,90.1,89.94,89.99,127700.0
2009-03-30 14:00:00,89.98,90.05,89.92,90.04,196800.0,89.98,90.05,89.92,90.04,196800.0
2009-03-30 14:10:00,90.02,90.07,89.94,90.07,152800.0,90.02,90.07,89.94,90.07,152800.0
2009-03-30 14:20:00,90.07,90.16,90.06,90.13,75200.0,90.07,90.16,90.06,90.13,75200.0
2009-03-30 14:30:00,90.13,90.38,90.13,90.31,282000.0,90.13,90.38,90.13,90.31,282000.0
2009-03-30 14:40:00,90.31,90.43,90.26,90.4,207700.0,90.31,90.43,90.26,90.4,207700.0
2009-03-30 14:50:00,90.4,90.54,90.37,90.4,140400.0,90.4,90.54,90.37,90.4,140400.0
2009-03-30 15:00:00,90.39,90.55,90.35,90.48,226700.0,90.39,90.55,90.35,90.48,226700.0
2009-03-30 15:10:00,90.47,90.59,90.47,90.53,269000.0,90.47,90.59,90.47,90.53,269000.0
2009-03-30 15:20:00,90.54,90.54,90.3,90.36,255600.0,90.54,90.54,90.3,90.36,255600.0
2009-03-30 15:30:00,90.34,90.39,90.2,90.32,167100.0,90.34,90.39,90.2,90.32,167100.0
2009-03-30 15:40:00,90.31,90.37,90.17,90.17,289600.0,90.31,90.37,90.17,90.17,289600.0
2009-03-30 15:50:00,90.17,90.18,89.97,89.97,407300.0,90.17,90.18,89.97,89.97,407300.0
2009-03-31 09:30:00,90.36,90.52,90.15,90.33,665900.0,90.36,90.52,90.15,90.33,665900.0
2009-03-31 09:40:00,90.32,90.39,90.05,90.33,526500.0,90.32,90.39,90.05,90.33,526500.0
2009-03-31 09:50:00,90.33,90.33,90.06,90.19,411100.0,90.33,90.33,90.06,90.19,411100.0
2009-03-31 10:00:00,90.18,90.21,89.9,90.11,489100.0,90.18,90.21,89.9,90.11,489100.0
2009-03-31 10:10:00,90.1,90.38,90.1,90.38,272100.0,90.1,90.38,90.1,90.38,272100.0
2009-03-31 10:20:00,90.36,90.38,90.17,90.25,210600.0,90.36,90.38,90.17,90.25,210600.0
2009-03-31 10:30:00,90.25,90.25,89.7,89.82,649200.0,90.25,90.25,89.7,89.82,649200.0
2009-03-31 10:40:00,89.82,89.94,89.58,89.7,990800.0,89.82,89.94,89.58,89.7,990800.0
2009-03-31 10:50:00,89.69,90.32,89.65,90.17,857000.0,89.69,90.32,89.65,90.17,857000.0
2009-03-31 11:00:00,90.15,90.2,89.88,89.92,664400.0,90.15,90.2,89.88,89.92,664400.0
2009-03-31 11:10:00,89.91,90.18,89.91,90.01,307700.0,89.91,90.18,89.91,90.01,307700.0
2009-03-31 11:20:00,90.04,90.47,90.03,90.15,577200.0,90.04,90.47,90.03,90.15,577200.0
2009-03-31 11:30:00,90.15,90.3,90.14,90.22,191800.0,90.15,90.3,90.14,90.22,191800.0
2009-03-31 11:40:00,90.2,90.29,90.14,90.21,230600.0,90.2,90.29,90.14,90.21,230600.0
2009-03-31 11:50:00,90.21,90.46,90.19,90.39,393000.0,90.21,90.46,90.19,90.39,393000.0
2009-03-31 12:00:00,90.4,90.52,90.29,90.29,177900.0,90.4,90.52,90.29,90.29,177900.0
2009-03-31 12:10:00,90.27,90.3,90.12,90.2,166100.0,90.27,90.3,90.12,90.2,166100.0
2009-03-31 12:20:00,90.2,90.27,90.12,90.26,356600.0,90.2,90.27,90.12,90.26,356600.0
2009-03-31 12:30:00,90.27,90.5,90.25,90.37,195800.0,90.27,90.5,90.25,90.37,195800.0
2009-03-31 12:40:00,90.37,90.38,90.24,90.35,86400.0,90.37,90.38,90.24,90.35,86400.0
2009-03-31 12:50:00,90.34,90.39,90.29,90.39,82700.0,90.34,90.39,90.29,90.39,82700.0
2009-03-31 13:00:00,90.4,90.6,90.29,90.6,129200.0,90.4,90.6,90.29,90.6,129200.0
2009-03-31 13:10:00,90.59,90.69,90.47,90.54,141100.0,90.59,90.69,90.47,90.54,141100.0
2009-03-31 13:20:00,90.53,90.85,90.47,90.71,577700.0,90.53,90.85,90.47,90.71,577700.0
2009-03-31 13:30:00,90.73,90.75,90.64,90.67,167500.0,90.73,90.75,90.64,90.67,167500.0
2009-03-31 13:40:00,90.68,90.71,90.59,90.7,164100.0,90.68,90.71,90.59,90.7,164100.0
2009-03-31 13:50:00,90.72,90.75,90.3,90.7,85100.0,90.72,90.75,90.3,90.7,85100.0
2009-03-31 14:00:00,90.7,90.71,90.56,90.59,110800.0,90.7,90.71,90.56,90.59,110800.0
2009-03-31 14:10:00,90.58,90.58,90.48,90.53,91700.0,90.58,90.58,90.48,90.53,91700.0
2009-03-31 14:20:00,90.54,90.55,90.48,90.5,46900.0,90.54,90.55,90.48,90.5,46900.0
2009-03-31 14:30:00,90.49,90.53,90.44,90.51,62400.0,90.49,90.53,90.44,90.51,62400.0
2009-03-31 14:40:00,90.51,90.6,90.51,90.56,93400.0,90.51,90.6,90.51,90.56,93400.0
2009-03-31 14:50:00,90.57,90.59,90.27,90.35,123500.0,90.57,90.59,90.27,90.35,123500.0
2009-03-31 15:00:00,90.35,90.38,90.27,90.31,98200.0,90.35,90.38,90.27,90.31,98200.0
2009-03-31 15:10:00,90.31,90.34,90.21,90.34,140000.0,90.31,90.34,90.21,90.34,140000.0
2009-03-31 15:20:00,90.34,90.43,90.3,90.41,305800.0,90.34,90.43,90.3,90.41,305800.0
2009-03-31 15:30:00,90.42,90.44,90.19,90.27,364000.0,90.42,90.44,90.19,90.27,364000.0
2009-03-31 15:40:00,90.26,90.3,90.2,90.24,271500.0,90.26,90.3,90.2,90.24,271500.0
2009-03-31 15:50:00,90.25,90.36,90.23,90.29,224100.0,90.25,90.36,90.23,90.29,224100.0
2009-04-01 09:30:00,91.34,91.38,90.96,91.24,614200.0,91.34,91.38,90.96,91.24,614200.0
2009-04-01 09:40:00,91.24,91.28,91.1,91.23,347300.0,91.24,91.28,91.1,91.23,347300.0
2009-04-01 09:50:00,91.23,91.24,90.98,90.99,228400.0,91.23,91.24,90.98,90.99,228400.0
2009-04-01 10:00:00,91.0,91.02,90.62,90.79,496100.0,91.0,91.02,90.62,90.79,496100.0
2009-04-01 10:10:00,90.8,90.8,90.43,90.6,408800.0,90.8,90.8,90.43,90.6,408800.0
2009-04-01 10:20:00,90.61,90.62,90.21,90.44,459700.0,90.61,90.62,90.21,90.44,459700.0
2009-04-01 10:30:00,90.43,90.68,90.27,90.45,412300.0,90.43,90.68,90.27,90.45,412300.0
2009-04-01 10:40:00,90.43,90.65,90.39,90.62,194800.0,90.43,90.65,90.39,90.62,194800.0
2009-04-01 10:50:00,90.63,90.65,90.47,90.63,148200.0,90.63,90.65,90.47,90.63,148200.0
2009-04-01 11:00:00,90.63,90.81,90.34,90.7,310200.0,90.63,90.81,90.34,90.7,310200.0
2009-04-01 11:10:00,90.68,90.86,90.53,90.56,253000.0,90.68,90.86,90.53,90.56,253000.0
2009-04-01 11:20:00,90.55,90.65,90.46,90.49,185300.0,90.55,90.65,90.46,90.49,185300.0
2009-04-01 11:30:00,90.48,90.67,90.46,90.57,139900.0,90.48,90.67,90.46,90.57,139900.0
2009-04-01 11:40:00,90.58,90.9,90.55,90.8,287900.0,90.58,90.9,90.55,90.8,287900.0
2009-04-01 11:50:00,90.79,90.88,90.76,90.86,159800.0,90.79,90.88,90.76,90.86,159800.0
2009-04-01 12:00:00,90.85,90.9,90.62,90.82,600800.0,90.85,90.9,90.62,90.82,600800.0
2009-04-01 12:10:00,90.82,90.94,90.59,90.82,675300.0,90.82,90.94,90.59,90.82,675300.0
2009-04-01 12:20:00,90.82,90.84,90.67,90.73,134300.0,90.82,90.84,90.67,90.73,134300.0
2009-04-01 12:30:00,90.74,90.85,90.69,90.78,90900.0,90.74,90.85,90.69,90.78,90900.0
2009-04-01 12:40:00,90.79,91.08,90.76,91.08,342800.0,90.79,91.08,90.76,91.08,342800.0
2009-04-01 12:50:00,91.08,91.12,90.97,90.99,162200.0,91.08,91.12,90.97,90.99,162200.0
2009-04-01 13:00:00,90.99,90.99,90.88,90.98,163500.0,90.99,90.99,90.88,90.98,163500.0
2009-04-01 13:10:00,90.98,91.14,90.97,91.08,161700.0,90.98,91.14,90.97,91.08,161700.0
2009-04-01 13:20:00,91.08,91.26,90.95,90.99,270500.0,91.08,91.26,90.95,90.99,270500.0
2009-04-01 13:30:00,90.99,91.02,90.85,90.88,99700.0,90.99,91.02,90.85,90.88,99700.0
2009-04-01 13:40:00,90.88,91.05,90.84,91.0,104900.0,90.88,91.05,90.84,91.0,104900.0
2009-04-01 13:50:00,90.99,91.08,90.99,91.01,55100.0,90.99,91.08,90.99,91.01,55100.0
2009-04-01 14:00:00,91.01,91.17,90.99,91.14,175700.0,91.01,91.17,90.99,91.14,175700.0
2009-04-01 14:10:00,91.14,91.18,91.08,91.11,176200.0,91.14,91.18,91.08,91.11,176200.0
2009-04-01 14:20:00,91.11,91.12,91.08,91.11,98800.0,91.11,91.12,91.08,91.11,98800.0
2009-04-01 14:30:00,91.13,91.13,91.05,91.1,96300.0,91.13,91.13,91.05,91.1,96300.0
2009-04-01 14:40:00,91.11,91.19,91.11,91.14,240000.0,91.11,91.19,91.11,91.14,240000.0
2009-04-01 14:50:00,91.14,91.17,91.0,91.08,196000.0,91.14,91.17,91.0,91.08,196000.0
2009-04-01 15:00:00,91.07,91.18,91.06,91.09,163600.0,91.07,91.18,91.06,91.09,163600.0
2009-04-01 15:10:00,91.1,91.17,91.06,91.11,128000.0,91.1,91.17,91.06,91.11,128000.0
2009-04-01 15:20:00,91.12,91.13,91.06,91.08,116100.0,91.12,91.13,91.06,91.08,116100.0
2009-04-01 15:30:00,91.08,91.08,90.89,90.93,217600.0,91.08,91.08,90.89,90.93,217600.0
2009-04-01 15:40:00,90.92,91.0,90.86,90.92,194000.0,90.92,91.0,90.86,90.92,194000.0
2009-04-01 15:50:00,90.92,91.02,90.88,90.98,255100.0,90.92,91.02,90.88,90.98,255100.0
2009-04-02 09:30:00,88.77,89.05,88.45,88.58,2091000.0,88.77,89.05,88.45,88.58,2091000.0
2009-04-02 09:40:00,88.58,88.84,88.56,88.82,1197400.0,88.58,88.84,88.56,88.82,1197400.0
2009-04-02 09:50:00,88.83,88.89,88.66,88.68,805900.0,88.83,88.89,88.66,88.68,805900.0
2009-04-02 10:00:00,88.66,88.67,88.06,88.26,2175500.0,88.66,88.67,88.06,88.26,2175500.0
2009-04-02 10:10:00,88.24,88.56,88.23,88.35,755000.0,88.24,88.56,88.23,88.35,755000.0
2009-04-02 10:20:00,88.36,88.49,88.18,88.48,831600.0,88.36,88.49,88.18,88.48,831600.0
2009-04-02 10:30:00,88.47,88.77,88.46,88.64,1006200.0,88.47,88.77,88.46,88.64,1006200.0
2009-04-02 10:40:00,88.64,88.88,88.62,88.85,580600.0,88.64,88.88,88.62,88.85,580600.0
2009-04-02 10:50:00,88.84,89.01,88.62,88.67,519100.0,88.84,89.01,88.62,88.67,519100.0
2009-04-02 11:00:00,88.69,88.74,87.97,88.19,1573200.0,88.69,88.74,87.97,88.19,1573200.0
2009-04-02 11:10:00,88.21,88.32,87.92,88.17,971700.0,88.21,88.32,87.92,88.17,971700.0
2009-04-02 11:20:00,88.17,88.54,88.16,88.51,413000.0,88.17,88.54,88.16,88.51,413000.0
2009-04-02 11:30:00,88.51,88.64,88.32,88.37,528100.0,88.51,88.64,88.32,88.37,528100.0
2009-04-02 11:40:00,88.38,88.72,88.33,88.7,511500.0,88.38,88.72,88.33,88.7,511500.0
2009-04-02 11:50:00,88.7,88.9,88.7,88.75,583500.0,88.7,88.9,88.7,88.75,583500.0
2009-04-02 12:00:00,88.75,88.82,88.73,88.79,369700.0,88.75,88.82,88.73,88.79,369700.0
2009-04-02 12:10:00,88.78,88.82,88.6,88.7,343000.0,88.78,88.82,88.6,88.7,343000.0
2009-04-02 12:20:00,88.67,88.74,88.6,88.68,229100.0,88.67,88.74,88.6,88.68,229100.0
2009-04-02 12:30:00,88.68,88.77,88.64,88.71,314500.0,88.68,88.77,88.64,88.71,314500.0
2009-04-02 12:40:00,88.72,89.05,88.71,89.03,435400.0,88.72,89.05,88.71,89.03,435400.0
2009-04-02 12:50:00,89.04,89.04,88.84,89.0,250900.0,89.04,89.04,88.84,89.0,250900.0
2009-04-02 13:00:00,89.01,89.13,88.89,89.02,420200.0,89.01,89.13,88.89,89.02,420200.0
2009-04-02 13:10:00,89.04,89.23,88.94,89.08,506500.0,89.04,89.23,88.94,89.08,506500.0
2009-04-02 13:20:00,89.08,89.36,89.07,89.18,573700.0,89.08,89.36,89.07,89.18,573700.0
2009-04-02 13:30:00,89.16,89.23,89.01,89.09,365000.0,89.16,89.23,89.01,89.09,365000.0
2009-04-02 13:40:00,89.09,89.1,88.93,89.01,192800.0,89.09,89.1,88.93,89.01,192800.0
2009-04-02 13:50:00,89.0,89.12,88.97,89.11,200100.0,89.0,89.12,88.97,89.11,200100.0
2009-04-02 14:00:00,89.11,89.28,89.1,89.23,199600.0,89.11,89.28,89.1,89.23,199600.0
2009-04-02 14:10:00,89.24,89.24,88.97,89.04,187600.0,89.24,89.24,88.97,89.04,187600.0
2009-04-02 14:20:00,89.06,89.06,88.98,89.02,79400.0,89.06,89.06,88.98,89.02,79400.0
2009-04-02 14:30:00,89.01,89.02,88.86,88.93,228200.0,89.01,89.02,88.86,88.93,228200.0
2009-04-02 14:40:00,88.93,88.93,88.7,88.73,396600.0,88.93,88.93,88.7,88.73,396600.0
2009-04-02 14:50:00,88.72,88.83,88.67,88.83,281100.0,88.72,88.83,88.67,88.83,281100.0
2009-04-02 15:00:00,88.83,88.89,88.8,88.81,182900.0,88.83,88.89,88.8,88.81,182900.0
2009-04-02 15:10:00,88.81,88.89,88.79,88.83,110500.0,88.81,88.89,88.79,88.83,110500.0
2009-04-02 15:20:00,88.84,88.84,88.64,88.65,384900.0,88.84,88.84,88.64,88.65,384900.0
2009-04-02 15:30:00,88.65,88.82,88.61,88.74,348000.0,88.65,88.82,88.61,88.74,348000.0
2009-04-02 15:40:00,88.74,88.83,88.72,88.83,268700.0,88.74,88.83,88.72,88.83,268700.0
2009-04-02 15:50:00,88.81,88.91,88.77,88.84,476100.0,88.81,88.91,88.77,88.84,476100.0
2009-04-03 09:30:00,88.99,89.44,88.76,88.85,1142600.0,88.99,89.44,88.76,88.85,1142600.0
2009-04-03 09:40:00,88.86,88.91,88.67,88.87,309600.0,88.86,88.91,88.67,88.87,309600.0
2009-04-03 09:50:00,88.88,89.2,88.85,88.88,585700.0,88.88,89.2,88.85,88.88,585700.0
2009-04-03 10:00:00,88.89,89.23,88.78,88.97,335400.0,88.89,89.23,88.78,88.97,335400.0
2009-04-03 10:10:00,88.96,89.06,88.88,89.01,329500.0,88.96,89.06,88.88,89.01,329500.0
2009-04-03 10:20:00,89.03,89.15,88.91,89.0,169500.0,89.03,89.15,88.91,89.0,169500.0
2009-04-03 10:30:00,89.0,89.0,88.82,88.93,199900.0,89.0,89.0,88.82,88.93,199900.0
2009-04-03 10:40:00,88.92,88.93,88.63,88.67,222000.0,88.92,88.93,88.63,88.67,222000.0
2009-04-03 10:50:00,88.67,88.74,88.43,88.49,453300.0,88.67,88.74,88.43,88.49,453300.0
2009-04-03 11:00:00,88.49,88.51,88.25,88.41,442500.0,88.49,88.51,88.25,88.41,442500.0
2009-04-03 11:10:00,88.4,88.48,88.22,88.26,339100.0,88.4,88.48,88.22,88.26,339100.0
2009-04-03 11:20:00,88.25,88.37,88.16,88.32,373500.0,88.25,88.37,88.16,88.32,373500.0
2009-04-03 11:30:00,88.28,88.53,88.28,88.5,290900.0,88.28,88.53,88.28,88.5,290900.0
2009-04-03 11:40:00,88.49,88.52,88.25,88.33,253000.0,88.49,88.52,88.25,88.33,253000.0
2009-04-03 11:50:00,88.33,88.55,88.33,88.36,246800.0,88.33,88.55,88.33,88.36,246800.0
2009-04-03 12:00:00,88.35,89.05,88.21,88.5,316000.0,88.35,89.05,88.21,88.5,316000.0
2009-04-03 12:10:00,88.44,88.46,88.31,88.34,184400.0,88.44,88.46,88.31,88.34,184400.0
2009-04-03 12:20:00,88.35,88.4,88.24,88.35,292500.0,88.35,88.4,88.24,88.35,292500.0
2009-04-03 12:30:00,88.35,88.39,88.22,88.32,308400.0,88.35,88.39,88.22,88.32,308400.0
2009-04-03 12:40:00,88.31,88.35,88.06,88.08,428400.0,88.31,88.35,88.06,88.08,428400.0
2009-04-03 12:50:00,88.09,88.34,87.99,88.2,608400.0,88.09,88.34,87.99,88.2,608400.0
2009-04-03 13:00:00,88.19,89.05,87.95,88.04,355200.0,88.19,89.05,87.95,88.04,355200.0
2009-04-03 13:10:00,88.03,88.23,87.95,87.98,543500.0,88.03,88.23,87.95,87.98,543500.0
2009-04-03 13:20:00,87.98,88.1,87.84,88.06,551500.0,87.98,88.1,87.84,88.06,551500.0
2009-04-03 13:30:00,88.05,88.11,87.99,88.03,280200.0,88.05,88.11,87.99,88.03,280200.0
2009-04-03 13:40:00,88.04,88.15,87.98,88.06,300000.0,88.04,88.15,87.98,88.06,300000.0
2009-04-03 13:50:00,88.04,88.1,87.96,87.98,338300.0,88.04,88.1,87.96,87.98,338300.0
2009-04-03 14:00:00,87.98,88.04,87.9,88.02,496500.0,87.98,88.04,87.9,88.02,496500.0
2009-04-03 14:10:00,88.02,88.06,87.91,87.91,193600.0,88.02,88.06,87.91,87.91,193600.0
2009-04-03 14:20:00,87.92,87.92,87.78,87.84,665900.0,87.92,87.92,87.78,87.84,665900.0
2009-04-03 14:30:00,87.83,87.84,87.59,87.67,497300.0,87.83,87.84,87.59,87.67,497300.0
2009-04-03 14:40:00,87.65,87.79,87.65,87.75,310200.0,87.65,87.79,87.65,87.75,310200.0
2009-04-03 14:50:00,87.75,87.77,87.63,87.64,456000.0,87.75,87.77,87.63,87.64,456000.0
2009-04-03 15:00:00,87.64,87.79,87.62,87.74,346800.0,87.64,87.79,87.62,87.74,346800.0
2009-04-03 15:10:00,87.73,87.76,87.52,87.62,340700.0,87.73,87.76,87.52,87.62,340700.0
2009-04-03 15:20:00,87.62,87.65,87.56,87.6,476300.0,87.62,87.65,87.56,87.6,476300.0
2009-04-03 15:30:00,87.6,87.89,87.54,87.87,347700.0,87.6,87.89,87.54,87.87,347700.0
2009-04-03 15:40:00,87.88,87.94,87.83,87.87,293200.0,87.88,87.94,87.83,87.87,293200.0
2009-04-03 15:50:00,87.86,87.9,87.61,87.64,420600.0,87.86,87.9,87.61,87.64,420600.0
2009-04-06 09:30:00,86.41,86.44,85.5,85.63,1977800.0,86.41,86.44,85.5,85.63,1977800.0
2009-04-06 09:40:00,85.64,85.95,85.45,85.66,1731600.0,85.64,85.95,85.45,85.66,1731600.0
2009-04-06 09:50:00,85.65,85.69,85.2,85.52,2362400.0,85.65,85.69,85.2,85.52,2362400.0
2009-04-06 10:00:00,85.52,85.6,85.37,85.55,875300.0,85.52,85.6,85.37,85.55,875300.0
2009-04-06 10:10:00,85.55,85.63,85.35,85.57,661600.0,85.55,85.63,85.35,85.57,661600.0
2009-04-06 10:20:00,85.58,85.62,85.47,85.5,424800.0,85.58,85.62,85.47,85.5,424800.0
2009-04-06 10:30:00,85.51,85.63,85.16,85.16,719600.0,85.51,85.63,85.16,85.16,719600.0
2009-04-06 10:40:00,85.16,85.35,84.97,85.28,1149900.0,85.16,85.35,84.97,85.28,1149900.0
2009-04-06 10:50:00,85.26,85.36,85.05,85.13,590600.0,85.26,85.36,85.05,85.13,590600.0
2009-04-06 11:00:00,85.13,85.65,85.12,85.45,854300.0,85.13,85.65,85.12,85.45,854300.0
2009-04-06 11:10:00,85.47,85.68,85.41,85.52,870900.0,85.47,85.68,85.41,85.52,870900.0
2009-04-06 11:20:00,85.54,85.8,85.48,85.5,424700.0,85.54,85.8,85.48,85.5,424700.0
2009-04-06 11:30:00,85.5,85.61,85.3,85.37,479100.0,85.5,85.61,85.3,85.37,479100.0
2009-04-06 11:40:00,85.37,85.67,85.35,85.56,370400.0,85.37,85.67,85.35,85.56,370400.0
2009-04-06 11:50:00,85.56,85.7,85.44,85.7,450400.0,85.56,85.7,85.44,85.7,450400.0
2009-04-06 12:00:00,85.71,85.8,85.6,85.8,292600.0,85.71,85.8,85.6,85.8,292600.0
2009-04-06 12:10:00,85.8,85.8,85.5,85.57,295900.0,85.8,85.8,85.5,85.57,295900.0
2009-04-06 12:20:00,85.57,85.73,85.55,85.58,289200.0,85.57,85.73,85.55,85.58,289200.0
2009-04-06 12:30:00,85.6,85.63,85.55,85.58,132200.0,85.6,85.63,85.55,85.58,132200.0
2009-04-06 12:40:00,85.58,85.7,85.57,85.63,142000.0,85.58,85.7,85.57,85.63,142000.0
2009-04-06 12:50:00,85.64,85.71,85.53,85.67,138300.0,85.64,85.71,85.53,85.67,138300.0
2009-04-06 13:00:00,85.68,85.8,85.66,85.76,163900.0,85.68,85.8,85.66,85.76,163900.0
2009-04-06 13:10:00,85.76,85.91,85.65,85.66,227500.0,85.76,85.91,85.65,85.66,227500.0
2009-04-06 13:20:00,85.65,85.73,85.63,85.66,127700.0,85.65,85.73,85.63,85.66,127700.0
2009-04-06 13:30:00,85.65,85.66,85.5,85.5,136800.0,85.65,85.66,85.5,85.5,136800.0
2009-04-06 13:40:00,85.5,85.55,85.48,85.51,153200.0,85.5,85.55,85.48,85.51,153200.0
2009-04-06 13:50:00,85.51,85.53,85.48,85.52,113900.0,85.51,85.53,85.48,85.52,113900.0
2009-04-06 14:00:00,85.51,85.53,85.35,85.49,140600.0,85.51,85.53,85.35,85.49,140600.0
2009-04-06 14:10:00,85.48,85.55,85.43,85.5,138300.0,85.48,85.55,85.43,85.5,138300.0
2009-04-06 14:20:00,85.5,85.51,85.3,85.37,288200.0,85.5,85.51,85.3,85.37,288200.0
2009-04-06 14:30:00,85.37,85.45,85.35,85.36,186000.0,85.37,85.45,85.35,85.36,186000.0
2009-04-06 14:40:00,85.36,85.54,85.35,85.54,193500.0,85.36,85.54,85.35,85.54,193500.0
2009-04-06 14:50:00,85.54,85.64,85.0,85.51,243100.0,85.54,85.64,85.0,85.51,243100.0
2009-04-06 15:00:00,85.5,85.63,85.49,85.59,120900.0,85.5,85.63,85.49,85.59,120900.0
2009-04-06 15:10:00,85.59,85.65,85.53,85.56,140900.0,85.59,85.65,85.53,85.56,140900.0
2009-04-06 15:20:00,85.57,85.62,85.52,85.52,172700.0,85.57,85.62,85.52,85.52,172700.0
2009-04-06 15:30:00,85.52,85.72,85.49,85.65,314000.0,85.52,85.72,85.49,85.65,314000.0
2009-04-06 15:40:00,85.64,85.65,85.5,85.57,205000.0,85.64,85.65,85.5,85.57,205000.0
2009-04-06 15:50:00,85.57,85.58,85.27,85.28,826600.0,85.57,85.58,85.27,85.28,826600.0
2009-04-07 09:30:00,86.29,87.98,86.17,86.58,1065400.0,86.29,87.98,86.17,86.58,1065400.0
2009-04-07 09:40:00,86.59,88.26,86.33,86.52,823700.0,86.59,88.26,86.33,86.52,823700.0
2009-04-07 09:50:00,86.53,86.68,86.43,86.46,407800.0,86.53,86.68,86.43,86.46,407800.0
2009-04-07 10:00:00,86.47,86.5,86.31,86.44,591500.0,86.47,86.5,86.31,86.44,591500.0
2009-04-07 10:10:00,86.44,86.5,86.37,86.46,192700.0,86.44,86.5,86.37,86.46,192700.0
2009-04-07 10:20:00,86.47,86.6,86.41,86.5,341800.0,86.47,86.6,86.41,86.5,341800.0
2009-04-07 10:30:00,86.54,86.55,86.32,86.47,319700.0,86.54,86.55,86.32,86.47,319700.0
2009-04-07 10:40:00,86.48,86.54,86.26,86.41,280300.0,86.48,86.54,86.26,86.41,280300.0
2009-04-07 10:50:00,86.41,86.63,86.36,86.61,208000.0,86.41,86.63,86.36,86.61,208000.0
2009-04-07 11:00:00,86.61,86.62,86.48,86.52,205900.0,86.61,86.62,86.48,86.52,205900.0
2009-04-07 11:10:00,86.54,86.82,86.5,86.59,235200.0,86.54,86.82,86.5,86.59,235200.0
2009-04-07 11:20:00,86.57,86.87,86.57,86.8,415000.0,86.57,86.87,86.57,86.8,415000.0
2009-04-07 11:30:00,86.81,86.82,86.68,86.76,172200.0,86.81,86.82,86.68,86.76,172200.0
2009-04-07 11:40:00,86.77,86.93,86.68,86.68,383100.0,86.77,86.93,86.68,86.68,383100.0
2009-04-07 11:50:00,86.68,86.77,86.66,86.76,159900.0,86.68,86.77,86.66,86.76,159900.0
2009-04-07 12:00:00,86.76,86.76,86.62,86.75,125800.0,86.76,86.76,86.62,86.75,125800.0
2009-04-07 12:10:00,86.75,86.8,86.62,86.65,104600.0,86.75,86.8,86.62,86.65,104600.0
2009-04-07 12:20:00,86.65,86.84,86.64,86.79,225100.0,86.65,86.84,86.64,86.79,225100.0
2009-04-07 12:30:00,86.79,87.02,86.76,86.85,374800.0,86.79,87.02,86.76,86.85,374800.0
2009-04-07 12:40:00,86.85,86.87,86.7,86.7,98800.0,86.85,86.87,86.7,86.7,98800.0
2009-04-07 12:50:00,86.71,86.75,86.69,86.71,55700.0,86.71,86.75,86.69,86.71,55700.0
2009-04-07 13:00:00,86.72,86.8,86.57,86.64,225200.0,86.72,86.8,86.57,86.64,225200.0
2009-04-07 13:10:00,86.64,86.67,86.56,86.66,66500.0,86.64,86.67,86.56,86.66,66500.0
2009-04-07 13:20:00,86.67,86.69,86.58,86.68,165800.0,86.67,86.69,86.58,86.68,165800.0
2009-04-07 13:30:00,86.66,86.69,86.6,86.69,116800.0,86.66,86.69,86.6,86.69,116800.0
2009-04-07 13:40:00,86.68,86.75,86.68,86.75,115200.0,86.68,86.75,86.68,86.75,115200.0
2009-04-07 13:50:00,86.75,86.79,86.66,86.73,101200.0,86.75,86.79,86.66,86.73,101200.0
2009-04-07 14:00:00,86.73,86.75,86.66,86.69,91600.0,86.73,86.75,86.66,86.69,91600.0
2009-04-07 14:10:00,86.69,86.71,86.66,86.68,43900.0,86.69,86.71,86.66,86.68,43900.0
2009-04-07 14:20:00,86.69,86.73,86.68,86.72,102600.0,86.69,86.73,86.68,86.72,102600.0
2009-04-07 14:30:00,86.72,86.75,86.67,86.71,287200.0,86.72,86.75,86.67,86.71,287200.0
2009-04-07 14:40:00,86.71,86.74,86.68,86.73,83100.0,86.71,86.74,86.68,86.73,83100.0
2009-04-07 14:50:00,86.73,86.84,86.7,86.79,152700.0,86.73,86.84,86.7,86.79,152700.0
2009-04-07 15:00:00,86.79,86.96,86.77,86.91,190000.0,86.79,86.96,86.77,86.91,190000.0
2009-04-07 15:10:00,86.92,86.93,86.85,86.88,112600.0,86.92,86.93,86.85,86.88,112600.0
2009-04-07 15:20:00,86.87,86.89,86.74,86.76,190300.0,86.87,86.89,86.74,86.76,190300.0
2009-04-07 15:30:00,86.75,86.82,86.72,86.76,182500.0,86.75,86.82,86.72,86.76,182500.0
2009-04-07 15:40:00,86.76,86.77,86.68,86.69,196000.0,86.76,86.77,86.68,86.69,196000.0
2009-04-07 15:50:00,86.68,86.82,86.63,86.76,546500.0,86.68,86.82,86.63,86.76,546500.0
2009-04-08 09:30:00,87.17,87.21,86.85,86.97,945900.0,87.17,87.21,86.85,86.97,945900.0
2009-04-08 09:40:00,86.97,87.01,86.71,86.73,460300.0,86.97,87.01,86.71,86.73,460300.0
2009-04-08 09:50:00,86.72,86.88,86.26,86.44,720700.0,86.72,86.88,86.26,86.44,720700.0
2009-04-08 10:00:00,86.46,86.56,86.32,86.47,408400.0,86.46,86.56,86.32,86.47,408400.0
2009-04-08 10:10:00,86.48,86.61,86.45,86.48,277600.0,86.48,86.61,86.45,86.48,277600.0
2009-04-08 10:20:00,86.48,86.75,86.35,86.71,475100.0,86.48,86.75,86.35,86.71,475100.0
2009-04-08 10:30:00,86.72,87.03,86.69,87.0,451100.0,86.72,87.03,86.69,87.0,451100.0
2009-04-08 10:40:00,87.01,87.02,86.79,86.83,298700.0,87.01,87.02,86.79,86.83,298700.0
2009-04-08 10:50:00,86.83,87.02,86.83,86.98,362000.0,86.83,87.02,86.83,86.98,362000.0
2009-04-08 11:00:00,86.98,87.3,86.94,87.25,716600.0,86.98,87.3,86.94,87.25,716600.0
2009-04-08 11:10:00,87.22,87.24,87.08,87.14,244200.0,87.22,87.24,87.08,87.14,244200.0
2009-04-08 11:20:00,87.14,87.22,87.1,87.14,140700.0,87.14,87.22,87.1,87.14,140700.0
2009-04-08 11:30:00,87.15,87.15,87.01,87.06,174900.0,87.15,87.15,87.01,87.06,174900.0
2009-04-08 11:40:00,87.06,87.12,86.92,87.02,485800.0,87.06,87.12,86.92,87.02,485800.0
2009-04-08 11:50:00,87.0,87.14,86.93,87.1,186500.0,87.0,87.14,86.93,87.1,186500.0
2009-04-08 12:00:00,87.13,87.16,87.07,87.11,92300.0,87.13,87.16,87.07,87.11,92300.0
2009-04-08 12:10:00,87.11,87.11,86.96,87.03,100400.0,87.11,87.11,86.96,87.03,100400.0
2009-04-08 12:20:00,87.05,87.16,87.04,87.14,153500.0,87.05,87.16,87.04,87.14,153500.0
2009-04-08 12:30:00,87.13,87.17,87.09,87.16,165000.0,87.13,87.17,87.09,87.16,165000.0
2009-04-08 12:40:00,87.16,87.24,87.1,87.2,153300.0,87.16,87.24,87.1,87.2,153300.0
2009-04-08 12:50:00,87.2,87.52,87.16,87.38,247600.0,87.2,87.52,87.16,87.38,247600.0
2009-04-08 13:00:00,87.43,87.51,87.21,87.25,190600.0,87.43,87.51,87.21,87.25,190600.0
2009-04-08 13:10:00,87.26,87.31,86.65,87.12,234800.0,87.26,87.31,86.65,87.12,234800.0
2009-04-08 13:20:00,87.12,87.12,86.9,86.96,305200.0,87.12,87.12,86.9,86.96,305200.0
2009-04-08 13:30:00,86.95,87.07,86.95,87.03,118800.0,86.95,87.07,86.95,87.03,118800.0
2009-04-08 13:40:00,87.02,87.03,86.9,86.95,129000.0,87.02,87.03,86.9,86.95,129000.0
2009-04-08 13:50:00,86.95,86.97,86.87,86.88,72100.0,86.95,86.97,86.87,86.88,72100.0
2009-04-08 14:00:00,86.87,86.96,86.8,86.81,239200.0,86.87,86.96,86.8,86.81,239200.0
2009-04-08 14:10:00,86.81,86.98,86.62,86.7,362500.0,86.81,86.98,86.62,86.7,362500.0
2009-04-08 14:20:00,86.69,86.76,86.5,86.63,242400.0,86.69,86.76,86.5,86.63,242400.0
2009-04-08 14:30:00,86.63,86.7,86.56,86.69,95600.0,86.63,86.7,86.56,86.69,95600.0
2009-04-08 14:40:00,86.68,86.72,86.57,86.63,77600.0,86.68,86.72,86.57,86.63,77600.0
2009-04-08 14:50:00,86.64,86.78,86.62,86.76,90800.0,86.64,86.78,86.62,86.76,90800.0
2009-04-08 15:00:00,86.76,86.76,86.7,86.74,54200.0,86.76,86.76,86.7,86.74,54200.0
2009-04-08 15:10:00,86.74,86.74,86.6,86.6,115800.0,86.74,86.74,86.6,86.6,115800.0
2009-04-08 15:20:00,86.61,86.64,86.56,86.64,230000.0,86.61,86.64,86.56,86.64,230000.0
2009-04-08 15:30:00,86.64,86.68,86.55,86.57,175600.0,86.64,86.68,86.55,86.57,175600.0
2009-04-08 15:40:00,86.57,86.61,86.5,86.5,299900.0,86.57,86.61,86.5,86.5,299900.0
2009-04-08 15:50:00,86.52,86.59,86.46,86.55,373300.0,86.52,86.59,86.46,86.55,373300.0
2009-04-09 09:30:00,86.33,86.34,86.1,86.28,935900.0,86.33,86.34,86.1,86.28,935900.0
2009-04-09 09:40:00,86.27,86.57,86.25,86.5,439200.0,86.27,86.57,86.25,86.5,439200.0
2009-04-09 09:50:00,86.51,86.75,86.47,86.67,359200.0,86.51,86.75,86.47,86.67,359200.0
2009-04-09 10:00:00,86.67,86.74,86.39,86.42,277300.0,86.67,86.74,86.39,86.42,277300.0
2009-04-09 10:10:00,86.4,86.41,86.11,86.28,676300.0,86.4,86.41,86.11,86.28,676300.0
2009-04-09 10:20:00,86.29,86.38,86.13,86.34,214400.0,86.29,86.38,86.13,86.34,214400.0
2009-04-09 10:30:00,86.33,86.64,86.22,86.51,188900.0,86.33,86.64,86.22,86.51,188900.0
2009-04-09 10:40:00,86.49,86.62,86.4,86.47,122900.0,86.49,86.62,86.4,86.47,122900.0
2009-04-09 10:50:00,86.45,86.5,86.32,86.48,186800.0,86.45,86.5,86.32,86.48,186800.0
2009-04-09 11:00:00,86.46,86.49,86.35,86.38,191600.0,86.46,86.49,86.35,86.38,191600.0
2009-04-09 11:10:00,86.38,86.41,86.32,86.35,216000.0,86.38,86.41,86.32,86.35,216000.0
2009-04-09 11:20:00,86.34,86.55,86.27,86.52,248400.0,86.34,86.55,86.27,86.52,248400.0
2009-04-09 11:30:00,86.5,86.65,86.49,86.65,182600.0,86.5,86.65,86.49,86.65,182600.0
2009-04-09 11:40:00,86.66,86.72,86.52,86.54,163800.0,86.66,86.72,86.52,86.54,163800.0
2009-04-09 11:50:00,86.52,86.68,86.5,86.64,125300.0,86.52,86.68,86.5,86.64,125300.0
2009-04-09 12:00:00,86.65,86.82,86.65,86.74,147000.0,86.65,86.82,86.65,86.74,147000.0
2009-04-09 12:10:00,86.73,86.74,86.64,86.66,124600.0,86.73,86.74,86.64,86.66,124600.0
2009-04-09 12:20:00,86.66,86.72,86.58,86.71,61100.0,86.66,86.72,86.58,86.71,61100.0
2009-04-09 12:30:00,86.72,86.88,86.66,86.76,179100.0,86.72,86.88,86.66,86.76,179100.0
2009-04-09 12:40:00,86.75,86.84,86.65,86.65,400900.0,86.75,86.84,86.65,86.65,400900.0
2009-04-09 12:50:00,86.65,86.66,86.48,86.5,84000.0,86.65,86.66,86.48,86.5,84000.0
2009-04-09 13:00:00,86.51,86.71,86.5,86.65,127600.0,86.51,86.71,86.5,86.65,127600.0
2009-04-09 13:10:00,86.66,86.66,86.59,86.62,47000.0,86.66,86.66,86.59,86.62,47000.0
2009-04-09 13:20:00,86.62,86.66,86.53,86.61,101500.0,86.62,86.66,86.53,86.61,101500.0
2009-04-09 13:30:00,86.62,86.7,86.58,86.63,105400.0,86.62,86.7,86.58,86.63,105400.0
2009-04-09 13:40:00,86.63,86.66,86.62,86.65,32600.0,86.63,86.66,86.62,86.65,32600.0
2009-04-09 13:50:00,86.66,86.73,86.65,86.71,50000.0,86.66,86.73,86.65,86.71,50000.0
2009-04-09 14:00:00,86.71,86.73,86.68,86.71,57100.0,86.71,86.73,86.68,86.71,57100.0
2009-04-09 14:10:00,86.71,86.81,86.67,86.78,114600.0,86.71,86.81,86.67,86.78,114600.0
2009-04-09 14:20:00,86.79,86.82,86.74,86.76,88700.0,86.79,86.82,86.74,86.76,88700.0
2009-04-09 14:30:00,86.76,86.77,86.65,86.7,182200.0,86.76,86.77,86.65,86.7,182200.0
2009-04-09 14:40:00,86.69,86.74,86.69,86.73,177300.0,86.69,86.74,86.69,86.73,177300.0
2009-04-09 14:50:00,86.73,86.75,86.66,86.67,165700.0,86.73,86.75,86.66,86.67,165700.0
2009-04-09 15:00:00,86.68,86.69,86.59,86.61,162100.0,86.68,86.69,86.59,86.61,162100.0
2009-04-09 15:10:00,86.61,86.61,86.54,86.6,135300.0,86.61,86.61,86.54,86.6,135300.0
2009-04-09 15:20:00,86.6,86.6,86.53,86.53,251300.0,86.6,86.6,86.53,86.53,251300.0
2009-04-09 15:30:00,86.52,86.62,86.46,86.47,437700.0,86.52,86.62,86.46,86.47,437700.0
2009-04-09 15:40:00,86.46,86.47,86.35,86.37,388500.0,86.46,86.47,86.35,86.37,388500.0
2009-04-09 15:50:00,86.36,86.37,86.23,86.29,443500.0,86.36,86.37,86.23,86.29,443500.0
2009-04-13 09:30:00,88.02,88.26,87.95,88.13,640100.0,88.02,88.26,87.95,88.13,640100.0
2009-04-13 09:40:00,88.14,88.15,87.97,88.0,407400.0,88.14,88.15,87.97,88.0,407400.0
2009-04-13 09:50:00,88.01,88.2,88.0,88.08,224800.0,88.01,88.2,88.0,88.08,224800.0
2009-04-13 10:00:00,88.08,88.11,87.84,87.87,250000.0,88.08,88.11,87.84,87.87,250000.0
2009-04-13 10:10:00,87.87,88.0,87.83,87.88,164000.0,87.87,88.0,87.83,87.88,164000.0
2009-04-13 10:20:00,87.88,88.08,87.86,88.01,175900.0,87.88,88.08,87.86,88.01,175900.0
2009-04-13 10:30:00,88.02,88.07,87.96,88.07,101300.0,88.02,88.07,87.96,88.07,101300.0
2009-04-13 10:40:00,88.05,88.26,88.05,88.22,209100.0,88.05,88.26,88.05,88.22,209100.0
2009-04-13 10:50:00,88.2,88.24,88.07,88.08,87600.0,88.2,88.24,88.07,88.08,87600.0
2009-04-13 11:00:00,88.11,88.33,88.11,88.22,251100.0,88.11,88.33,88.11,88.22,251100.0
2009-04-13 11:10:00,88.23,88.32,88.16,88.19,174100.0,88.23,88.32,88.16,88.19,174100.0
2009-04-13 11:20:00,88.2,88.28,88.06,88.09,104800.0,88.2,88.28,88.06,88.09,104800.0
2009-04-13 11:30:00,88.08,88.28,88.08,88.21,140800.0,88.08,88.28,88.08,88.21,140800.0
2009-04-13 11:40:00,88.2,88.45,88.19,88.4,259300.0,88.2,88.45,88.19,88.4,259300.0
2009-04-13 11:50:00,88.39,88.45,88.22,88.28,183200.0,88.39,88.45,88.22,88.28,183200.0
2009-04-13 12:00:00,88.27,88.27,88.13,88.2,212200.0,88.27,88.27,88.13,88.2,212200.0
2009-04-13 12:10:00,88.2,88.3,88.09,88.09,77100.0,88.2,88.3,88.09,88.09,77100.0
2009-04-13 12:20:00,88.1,88.4,88.02,88.05,143900.0,88.1,88.4,88.02,88.05,143900.0
2009-04-13 12:30:00,88.06,88.17,88.05,88.09,71200.0,88.06,88.17,88.05,88.09,71200.0
2009-04-13 12:40:00,88.09,88.13,88.05,88.07,45300.0,88.09,88.13,88.05,88.07,45300.0
2009-04-13 12:50:00,88.06,88.13,87.88,87.9,171700.0,88.06,88.13,87.88,87.9,171700.0
2009-04-13 13:00:00,87.91,87.91,87.77,87.89,192200.0,87.91,87.91,87.77,87.89,192200.0
2009-04-13 13:10:00,87.88,88.08,87.81,87.92,86000.0,87.88,88.08,87.81,87.92,86000.0
2009-04-13 13:20:00,87.92,87.99,87.86,87.9,136800.0,87.92,87.99,87.86,87.9,136800.0
2009-04-13 13:30:00,87.9,87.92,87.8,87.86,117700.0,87.9,87.92,87.8,87.86,117700.0
2009-04-13 13:40:00,87.85,87.87,87.74,87.83,242100.0,87.85,87.87,87.74,87.83,242100.0
2009-04-13 13:50:00,87.84,87.89,87.61,87.64,143300.0,87.84,87.89,87.61,87.64,143300.0
2009-04-13 14:00:00,87.65,87.71,87.6,87.63,151900.0,87.65,87.71,87.6,87.63,151900.0
2009-04-13 14:10:00,87.63,87.79,87.63,87.74,112900.0,87.63,87.79,87.63,87.74,112900.0
2009-04-13 14:20:00,87.74,87.76,87.7,87.71,66200.0,87.74,87.76,87.7,87.71,66200.0
2009-04-13 14:30:00,87.73,87.75,87.68,87.69,48400.0,87.73,87.75,87.68,87.69,48400.0
2009-04-13 14:40:00,87.7,87.77,87.68,87.72,60300.0,87.7,87.77,87.68,87.72,60300.0
2009-04-13 14:50:00,87.73,87.75,87.67,87.72,63400.0,87.73,87.75,87.67,87.72,63400.0
2009-04-13 15:00:00,87.72,87.75,87.66,87.67,81100.0,87.72,87.75,87.66,87.67,81100.0
2009-04-13 15:10:00,87.67,87.7,87.65,87.68,72100.0,87.67,87.7,87.65,87.68,72100.0
2009-04-13 15:20:00,87.68,87.7,87.64,87.68,85300.0,87.68,87.7,87.64,87.68,85300.0
2009-04-13 15:30:00,87.68,87.77,87.65,87.75,112500.0,87.68,87.77,87.65,87.75,112500.0
2009-04-13 15:40:00,87.76,87.79,87.6,87.63,304600.0,87.76,87.79,87.6,87.63,304600.0
2009-04-13 15:50:00,87.63,87.88,87.63,87.86,362900.0,87.63,87.88,87.63,87.86,362900.0
2009-04-14 09:30:00,87.78,87.81,87.54,87.54,369400.0,87.78,87.81,87.54,87.54,369400.0
2009-04-14 09:40:00,87.54,87.64,87.35,87.53,303500.0,87.54,87.64,87.35,87.53,303500.0
2009-04-14 09:50:00,87.53,87.53,87.28,87.29,128000.0,87.53,87.53,87.28,87.29,128000.0
2009-04-14 10:00:00,87.3,87.35,87.04,87.07,252500.0,87.3,87.35,87.04,87.07,252500.0
2009-04-14 10:10:00,87.09,87.37,87.07,87.26,624100.0,87.09,87.37,87.07,87.26,624100.0
2009-04-14 10:20:00,87.26,87.32,87.15,87.29,127100.0,87.26,87.32,87.15,87.29,127100.0
2009-04-14 10:30:00,87.3,87.33,87.17,87.18,127800.0,87.3,87.33,87.17,87.18,127800.0
2009-04-14 10:40:00,87.19,87.27,87.16,87.18,163600.0,87.19,87.27,87.16,87.18,163600.0
2009-04-14 10:50:00,87.18,87.27,87.12,87.22,137800.0,87.18,87.27,87.12,87.22,137800.0
2009-04-14 11:00:00,87.22,87.38,87.21,87.37,180500.0,87.22,87.38,87.21,87.37,180500.0
2009-04-14 11:10:00,87.37,87.4,87.25,87.26,83500.0,87.37,87.4,87.25,87.26,83500.0
2009-04-14 11:20:00,87.24,87.5,87.24,87.48,164400.0,87.24,87.5,87.24,87.48,164400.0
2009-04-14 11:30:00,87.48,87.64,87.46,87.59,145800.0,87.48,87.64,87.46,87.59,145800.0
2009-04-14 11:40:00,87.59,87.73,87.57,87.57,315500.0,87.59,87.73,87.57,87.57,315500.0
2009-04-14 11:50:00,87.55,87.61,87.51,87.61,70000.0,87.55,87.61,87.51,87.61,70000.0
2009-04-14 12:00:00,87.62,87.69,87.57,87.59,233700.0,87.62,87.69,87.57,87.59,233700.0
2009-04-14 12:10:00,87.6,87.69,87.51,87.57,130500.0,87.6,87.69,87.51,87.57,130500.0
2009-04-14 12:20:00,87.56,87.65,87.54,87.65,80900.0,87.56,87.65,87.54,87.65,80900.0
2009-04-14 12:30:00,87.65,87.73,87.6,87.66,129700.0,87.65,87.73,87.6,87.66,129700.0
2009-04-14 12:40:00,87.68,87.78,87.66,87.72,66100.0,87.68,87.78,87.66,87.72,66100.0
2009-04-14 12:50:00,87.71,87.77,87.67,87.75,75700.0,87.71,87.77,87.67,87.75,75700.0
2009-04-14 13:00:00,87.75,87.76,87.57,87.6,154400.0,87.75,87.76,87.57,87.6,154400.0
2009-04-14 13:10:00,87.6,87.61,87.5,87.51,135900.0,87.6,87.61,87.5,87.51,135900.0
2009-04-14 13:20:00,87.5,87.56,87.46,87.53,234500.0,87.5,87.56,87.46,87.53,234500.0
2009-04-14 13:30:00,87.53,87.55,87.41,87.46,116500.0,87.53,87.55,87.41,87.46,116500.0
2009-04-14 13:40:00,87.45,87.55,87.44,87.52,123200.0,87.45,87.55,87.44,87.52,123200.0
2009-04-14 13:50:00,87.52,87.53,87.46,87.49,85300.0,87.52,87.53,87.46,87.49,85300.0
2009-04-14 14:00:00,87.49,87.51,87.46,87.5,48800.0,87.49,87.51,87.46,87.5,48800.0
2009-04-14 14:10:00,87.49,87.54,87.45,87.46,92700.0,87.49,87.54,87.45,87.46,92700.0
2009-04-14 14:20:00,87.46,87.47,87.18,87.2,255500.0,87.46,87.47,87.18,87.2,255500.0
2009-04-14 14:30:00,87.2,87.38,87.2,87.34,187200.0,87.2,87.38,87.2,87.34,187200.0
2009-04-14 14:40:00,87.36,87.4,87.33,87.4,42000.0,87.36,87.4,87.33,87.4,42000.0
2009-04-14 14:50:00,87.4,87.4,87.25,87.28,83300.0,87.4,87.4,87.25,87.28,83300.0
2009-04-14 15:00:00,87.28,87.34,87.26,87.32,122100.0,87.28,87.34,87.26,87.32,122100.0
2009-04-14 15:10:00,87.32,87.33,87.16,87.18,111400.0,87.32,87.33,87.16,87.18,111400.0
2009-04-14 15:20:00,87.17,87.24,87.07,87.17,206200.0,87.17,87.24,87.07,87.17,206200.0
2009-04-14 15:30:00,87.17,87.22,87.15,87.21,65700.0,87.17,87.22,87.15,87.21,65700.0
2009-04-14 15:40:00,87.22,87.39,87.22,87.32,112400.0,87.22,87.39,87.22,87.32,112400.0
2009-04-14 15:50:00,87.32,87.43,87.26,87.38,254200.0,87.32,87.43,87.26,87.38,254200.0
2009-04-15 09:30:00,87.46,87.78,87.35,87.69,618200.0,87.46,87.78,87.35,87.69,618200.0
2009-04-15 09:40:00,87.7,87.94,87.69,87.85,472200.0,87.7,87.94,87.69,87.85,472200.0
2009-04-15 09:50:00,87.85,87.92,87.78,87.8,279200.0,87.85,87.92,87.78,87.8,279200.0
2009-04-15 10:00:00,87.81,87.82,87.43,87.51,461300.0,87.81,87.82,87.43,87.51,461300.0
2009-04-15 10:10:00,87.52,87.59,87.46,87.51,271100.0,87.52,87.59,87.46,87.51,271100.0
2009-04-15 10:20:00,87.5,87.51,87.23,87.43,354400.0,87.5,87.51,87.23,87.43,354400.0
2009-04-15 10:30:00,87.42,87.63,87.35,87.55,156400.0,87.42,87.63,87.35,87.55,156400.0
2009-04-15 10:40:00,87.55,87.62,87.42,87.42,96300.0,87.55,87.62,87.42,87.42,96300.0
2009-04-15 10:50:00,87.42,87.62,87.41,87.61,162000.0,87.42,87.62,87.41,87.61,162000.0
2009-04-15 11:00:00,87.6,87.61,87.53,87.61,70300.0,87.6,87.61,87.53,87.61,70300.0
2009-04-15 11:10:00,87.6,87.65,87.46,87.49,187900.0,87.6,87.65,87.46,87.49,187900.0
2009-04-15 11:20:00,87.49,87.58,87.44,87.51,135100.0,87.49,87.58,87.44,87.51,135100.0
2009-04-15 11:30:00,87.51,87.75,87.47,87.71,108200.0,87.51,87.75,87.47,87.71,108200.0
2009-04-15 11:40:00,87.72,87.77,87.65,87.66,66500.0,87.72,87.77,87.65,87.66,66500.0
2009-04-15 11:50:00,87.65,87.72,87.6,87.65,65300.0,87.65,87.72,87.6,87.65,65300.0
2009-04-15 12:00:00,87.65,87.72,87.63,87.64,117300.0,87.65,87.72,87.63,87.64,117300.0
2009-04-15 12:10:00,87.65,87.66,87.52,87.58,79700.0,87.65,87.66,87.52,87.58,79700.0
2009-04-15 12:20:00,87.59,87.66,87.5,87.66,101600.0,87.59,87.66,87.5,87.66,101600.0
2009-04-15 12:30:00,87.66,87.7,87.57,87.63,50400.0,87.66,87.7,87.57,87.63,50400.0
2009-04-15 12:40:00,87.63,87.64,87.5,87.55,51300.0,87.63,87.64,87.5,87.55,51300.0
2009-04-15 12:50:00,87.55,87.65,87.48,87.55,151000.0,87.55,87.65,87.48,87.55,151000.0
2009-04-15 13:00:00,87.56,87.61,87.52,87.61,150900.0,87.56,87.61,87.52,87.61,150900.0
2009-04-15 13:10:00,87.6,87.64,87.55,87.61,96900.0,87.6,87.64,87.55,87.61,96900.0
2009-04-15 13:20:00,87.6,87.8,87.58,87.71,122000.0,87.6,87.8,87.58,87.71,122000.0
2009-04-15 13:30:00,87.72,87.72,87.63,87.63,76400.0,87.72,87.72,87.63,87.63,76400.0
2009-04-15 13:40:00,87.64,87.67,87.61,87.64,29300.0,87.64,87.67,87.61,87.64,29300.0
2009-04-15 13:50:00,87.64,87.64,87.59,87.61,29300.0,87.64,87.64,87.59,87.61,29300.0
2009-04-15 14:00:00,87.61,87.62,87.49,87.57,59500.0,87.61,87.62,87.49,87.57,59500.0
2009-04-15 14:10:00,87.57,87.63,87.53,87.6,66600.0,87.57,87.63,87.53,87.6,66600.0
2009-04-15 14:20:00,87.6,87.62,87.51,87.53,54500.0,87.6,87.62,87.51,87.53,54500.0
2009-04-15 14:30:00,87.53,87.57,87.53,87.56,28100.0,87.53,87.57,87.53,87.56,28100.0
2009-04-15 14:40:00,87.55,87.58,87.52,87.56,78800.0,87.55,87.58,87.52,87.56,78800.0
2009-04-15 14:50:00,87.57,87.57,87.53,87.53,74700.0,87.57,87.57,87.53,87.53,74700.0
2009-04-15 15:00:00,87.53,87.63,87.5,87.63,65700.0,87.53,87.63,87.5,87.63,65700.0
2009-04-15 15:10:00,87.63,87.66,87.6,87.66,57800.0,87.63,87.66,87.6,87.66,57800.0
2009-04-15 15:20:00,87.66,87.74,87.65,87.71,160800.0,87.66,87.74,87.65,87.71,160800.0
2009-04-15 15:30:00,87.72,87.77,87.71,87.76,62200.0,87.72,87.77,87.71,87.76,62200.0
2009-04-15 15:40:00,87.75,87.79,87.68,87.68,124700.0,87.75,87.79,87.68,87.68,124700.0
2009-04-15 15:50:00,87.68,87.73,87.52,87.6,282800.0,87.68,87.73,87.52,87.6,282800.0
2009-04-16 09:30:00,87.38,87.45,86.58,86.67,1237200.0,87.38,87.45,86.58,86.67,1237200.0
2009-04-16 09:40:00,86.68,86.89,86.5,86.68,1108700.0,86.68,86.89,86.5,86.68,1108700.0
2009-04-16 09:50:00,86.69,86.7,86.34,86.55,888800.0,86.69,86.7,86.34,86.55,888800.0
2009-04-16 10:00:00,86.55,86.65,86.4,86.59,584400.0,86.55,86.65,86.4,86.59,584400.0
2009-04-16 10:10:00,86.6,86.65,86.54,86.59,261100.0,86.6,86.65,86.54,86.59,261100.0
2009-04-16 10:20:00,86.58,86.59,86.12,86.26,1020800.0,86.58,86.59,86.12,86.26,1020800.0
2009-04-16 10:30:00,86.26,86.43,86.22,86.29,351600.0,86.26,86.43,86.22,86.29,351600.0
2009-04-16 10:40:00,86.3,86.48,86.28,86.43,466300.0,86.3,86.48,86.28,86.43,466300.0
2009-04-16 10:50:00,86.41,86.44,86.27,86.29,287100.0,86.41,86.44,86.27,86.29,287100.0
2009-04-16 11:00:00,86.3,86.75,86.22,86.36,388200.0,86.3,86.75,86.22,86.36,388200.0
2009-04-16 11:10:00,86.36,86.48,86.35,86.43,192800.0,86.36,86.48,86.35,86.43,192800.0
2009-04-16 11:20:00,86.44,86.49,86.23,86.29,246100.0,86.44,86.49,86.23,86.29,246100.0
2009-04-16 11:30:00,86.29,86.41,86.29,86.34,251000.0,86.29,86.41,86.29,86.34,251000.0
2009-04-16 11:40:00,86.37,86.55,86.37,86.43,219900.0,86.37,86.55,86.37,86.43,219900.0
2009-04-16 11:50:00,86.44,86.48,86.31,86.47,167200.0,86.44,86.48,86.31,86.47,167200.0
2009-04-16 12:00:00,86.48,86.48,86.33,86.4,121400.0,86.48,86.48,86.33,86.4,121400.0
2009-04-16 12:10:00,86.4,86.41,86.26,86.35,232700.0,86.4,86.41,86.26,86.35,232700.0
2009-04-16 12:20:00,86.35,86.39,86.15,86.15,343000.0,86.35,86.39,86.15,86.15,343000.0
2009-04-16 12:30:00,86.16,86.32,86.12,86.31,199900.0,86.16,86.32,86.12,86.31,199900.0
2009-04-16 12:40:00,86.3,86.34,86.26,86.3,196600.0,86.3,86.34,86.26,86.3,196600.0
2009-04-16 12:50:00,86.29,86.34,86.27,86.3,120100.0,86.29,86.34,86.27,86.3,120100.0
2009-04-16 13:00:00,86.31,86.43,86.27,86.43,101100.0,86.31,86.43,86.27,86.43,101100.0
2009-04-16 13:10:00,86.42,86.49,86.3,86.31,316900.0,86.42,86.49,86.3,86.31,316900.0
2009-04-16 13:20:00,86.32,86.4,86.28,86.34,498600.0,86.32,86.4,86.28,86.34,498600.0
2009-04-16 13:30:00,86.34,86.42,86.31,86.33,415400.0,86.34,86.42,86.31,86.33,415400.0
2009-04-16 13:40:00,86.33,86.38,86.28,86.3,183100.0,86.33,86.38,86.28,86.3,183100.0
2009-04-16 13:50:00,86.3,86.35,86.26,86.29,119100.0,86.3,86.35,86.26,86.29,119100.0
2009-04-16 14:00:00,86.26,86.32,86.22,86.28,125600.0,86.26,86.32,86.22,86.28,125600.0
2009-04-16 14:10:00,86.28,86.37,86.24,86.35,135300.0,86.28,86.37,86.24,86.35,135300.0
2009-04-16 14:20:00,86.35,86.39,86.05,86.06,598400.0,86.35,86.39,86.05,86.06,598400.0
2009-04-16 14:30:00,86.07,86.16,85.98,86.0,1019500.0,86.07,86.16,85.98,86.0,1019500.0
2009-04-16 14:40:00,86.0,86.07,85.97,86.05,569400.0,86.0,86.07,85.97,86.05,569400.0
2009-04-16 14:50:00,86.05,86.08,85.72,85.73,800900.0,86.05,86.08,85.72,85.73,800900.0
2009-04-16 15:00:00,85.73,85.89,85.7,85.73,810500.0,85.73,85.89,85.7,85.73,810500.0
2009-04-16 15:10:00,85.74,85.91,85.73,85.87,586400.0,85.74,85.91,85.73,85.87,586400.0
2009-04-16 15:20:00,85.86,85.89,85.77,85.79,373300.0,85.86,85.89,85.77,85.79,373300.0
2009-04-16 15:30:00,85.79,85.82,85.7,85.73,496200.0,85.79,85.82,85.7,85.73,496200.0
2009-04-16 15:40:00,85.74,85.83,85.68,85.79,724900.0,85.74,85.83,85.68,85.79,724900.0
2009-04-16 15:50:00,85.79,85.9,85.76,85.88,791600.0,85.79,85.9,85.76,85.88,791600.0
2009-04-17 09:30:00,85.74,85.88,85.52,85.58,1589200.0,85.74,85.88,85.52,85.58,1589200.0
2009-04-17 09:40:00,85.59,85.71,85.54,85.67,475200.0,85.59,85.71,85.54,85.67,475200.0
2009-04-17 09:50:00,85.67,85.75,85.5,85.5,334000.0,85.67,85.75,85.5,85.5,334000.0
2009-04-17 10:00:00,85.51,85.57,85.29,85.32,785500.0,85.51,85.57,85.29,85.32,785500.0
2009-04-17 10:10:00,85.32,85.7,84.92,85.04,2070400.0,85.32,85.7,84.92,85.04,2070400.0
2009-04-17 10:20:00,85.04,85.23,84.94,85.2,610500.0,85.04,85.23,84.94,85.2,610500.0
2009-04-17 10:30:00,85.19,86.37,85.09,85.15,1000000.0,85.19,86.37,85.09,85.15,1000000.0
2009-04-17 10:40:00,85.15,85.34,85.15,85.27,308500.0,85.15,85.34,85.15,85.27,308500.0
2009-04-17 10:50:00,85.27,86.0,85.18,85.23,859100.0,85.27,86.0,85.18,85.23,859100.0
2009-04-17 11:00:00,85.23,85.32,85.2,85.28,548600.0,85.23,85.32,85.2,85.28,548600.0
2009-04-17 11:10:00,85.29,85.31,85.24,85.29,227800.0,85.29,85.31,85.24,85.29,227800.0
2009-04-17 11:20:00,85.3,85.36,85.28,85.31,364000.0,85.3,85.36,85.28,85.31,364000.0
2009-04-17 11:30:00,85.31,85.32,85.16,85.19,465500.0,85.31,85.32,85.16,85.19,465500.0
2009-04-17 11:40:00,85.19,85.24,85.14,85.2,193500.0,85.19,85.24,85.14,85.2,193500.0
2009-04-17 11:50:00,85.19,85.23,85.16,85.2,225500.0,85.19,85.23,85.16,85.2,225500.0
2009-04-17 12:00:00,85.19,85.23,85.02,85.02,464500.0,85.19,85.23,85.02,85.02,464500.0
2009-04-17 12:10:00,85.04,85.11,84.99,85.03,667700.0,85.04,85.11,84.99,85.03,667700.0
2009-04-17 12:20:00,85.03,85.6,85.01,85.08,480000.0,85.03,85.6,85.01,85.08,480000.0
2009-04-17 12:30:00,85.08,85.22,85.04,85.2,343600.0,85.08,85.22,85.04,85.2,343600.0
2009-04-17 12:40:00,85.2,85.29,85.12,85.17,304600.0,85.2,85.29,85.12,85.17,304600.0
2009-04-17 12:50:00,85.17,85.19,85.14,85.16,149200.0,85.17,85.19,85.14,85.16,149200.0
2009-04-17 13:00:00,85.16,85.18,85.09,85.09,205000.0,85.16,85.18,85.09,85.09,205000.0
2009-04-17 13:10:00,85.1,85.19,85.07,85.19,352600.0,85.1,85.19,85.07,85.19,352600.0
2009-04-17 13:20:00,85.18,85.21,85.15,85.19,280900.0,85.18,85.21,85.15,85.19,280900.0
2009-04-17 13:30:00,85.21,85.25,85.15,85.22,246000.0,85.21,85.25,85.15,85.22,246000.0
2009-04-17 13:40:00,85.23,85.23,85.18,85.19,148100.0,85.23,85.23,85.18,85.19,148100.0
2009-04-17 13:50:00,85.19,85.26,85.14,85.26,251900.0,85.19,85.26,85.14,85.26,251900.0
2009-04-17 14:00:00,85.26,85.3,85.23,85.28,92500.0,85.26,85.3,85.23,85.28,92500.0
2009-04-17 14:10:00,85.27,85.28,85.23,85.25,95500.0,85.27,85.28,85.23,85.25,95500.0
2009-04-17 14:20:00,85.25,85.29,85.25,85.27,158400.0,85.25,85.29,85.25,85.27,158400.0
2009-04-17 14:30:00,85.28,85.28,85.19,85.2,160400.0,85.28,85.28,85.19,85.2,160400.0
2009-04-17 14:40:00,85.2,85.22,85.19,85.2,205300.0,85.2,85.22,85.19,85.2,205300.0
2009-04-17 14:50:00,85.21,85.24,85.2,85.2,193200.0,85.21,85.24,85.2,85.2,193200.0
2009-04-17 15:00:00,85.21,85.24,85.17,85.18,343600.0,85.21,85.24,85.17,85.18,343600.0
2009-04-17 15:10:00,85.18,85.2,85.15,85.19,198600.0,85.18,85.2,85.15,85.19,198600.0
2009-04-17 15:20:00,85.2,85.22,85.16,85.16,194200.0,85.2,85.22,85.16,85.16,194200.0
2009-04-17 15:30:00,85.17,85.19,85.14,85.17,212200.0,85.17,85.19,85.14,85.17,212200.0
2009-04-17 15:40:00,85.18,85.2,85.13,85.15,444000.0,85.18,85.2,85.13,85.15,444000.0
2009-04-17 15:50:00,85.14,85.21,85.1,85.2,937400.0,85.14,85.21,85.1,85.2,937400.0
2009-04-20 09:30:00,86.02,86.23,86.0,86.06,592500.0,86.02,86.23,86.0,86.06,592500.0
2009-04-20 09:40:00,86.06,86.33,86.03,86.32,524600.0,86.06,86.33,86.03,86.32,524600.0
2009-04-20 09:50:00,86.33,86.36,86.21,86.29,436600.0,86.33,86.36,86.21,86.29,436600.0
2009-04-20 10:00:00,86.28,86.33,86.04,86.17,342900.0,86.28,86.33,86.04,86.17,342900.0
2009-04-20 10:10:00,86.18,86.36,86.06,86.35,309500.0,86.18,86.36,86.06,86.35,309500.0
2009-04-20 10:20:00,86.36,86.84,86.35,86.57,1014200.0,86.36,86.84,86.35,86.57,1014200.0
2009-04-20 10:30:00,86.57,86.87,86.55,86.67,440700.0,86.57,86.87,86.55,86.67,440700.0
2009-04-20 10:40:00,86.67,86.78,86.62,86.66,248100.0,86.67,86.78,86.62,86.66,248100.0
2009-04-20 10:50:00,86.66,87.03,86.61,86.91,827700.0,86.66,87.03,86.61,86.91,827700.0
2009-04-20 11:00:00,86.9,87.07,86.82,86.88,338600.0,86.9,87.07,86.82,86.88,338600.0
2009-04-20 11:10:00,86.88,86.9,86.79,86.8,296100.0,86.88,86.9,86.79,86.8,296100.0
2009-04-20 11:20:00,86.79,86.8,86.64,86.7,236000.0,86.79,86.8,86.64,86.7,236000.0
2009-04-20 11:30:00,86.7,86.71,86.67,86.7,108000.0,86.7,86.71,86.67,86.7,108000.0
2009-04-20 11:40:00,86.7,86.79,86.67,86.75,124700.0,86.7,86.79,86.67,86.75,124700.0
2009-04-20 11:50:00,86.73,86.85,86.69,86.72,197000.0,86.73,86.85,86.69,86.72,197000.0
2009-04-20 12:00:00,86.72,86.79,86.65,86.66,163300.0,86.72,86.79,86.65,86.66,163300.0
2009-04-20 12:10:00,86.66,86.96,86.66,86.96,350900.0,86.66,86.96,86.66,86.96,350900.0
2009-04-20 12:20:00,86.95,87.16,86.93,87.11,287300.0,86.95,87.16,86.93,87.11,287300.0
2009-04-20 12:30:00,87.11,87.26,87.08,87.2,456700.0,87.11,87.26,87.08,87.2,456700.0
2009-04-20 12:40:00,87.2,87.34,87.17,87.2,402600.0,87.2,87.34,87.17,87.2,402600.0
2009-04-20 12:50:00,87.2,87.25,87.0,87.01,219000.0,87.2,87.25,87.0,87.01,219000.0
2009-04-20 13:00:00,87.0,87.15,87.0,87.13,91300.0,87.0,87.15,87.0,87.13,91300.0
2009-04-20 13:10:00,87.13,87.33,87.12,87.16,260900.0,87.13,87.33,87.12,87.16,260900.0
2009-04-20 13:20:00,87.16,87.19,87.03,87.07,251700.0,87.16,87.19,87.03,87.07,251700.0
2009-04-20 13:30:00,87.08,87.08,86.99,87.03,166900.0,87.08,87.08,86.99,87.03,166900.0
2009-04-20 13:40:00,87.03,87.03,86.73,86.78,250700.0,87.03,87.03,86.73,86.78,250700.0
2009-04-20 13:50:00,86.79,86.96,86.77,86.93,161600.0,86.79,86.96,86.77,86.93,161600.0
2009-04-20 14:00:00,86.94,87.0,86.91,86.92,107700.0,86.94,87.0,86.91,86.92,107700.0
2009-04-20 14:10:00,86.93,86.98,86.89,86.93,204200.0,86.93,86.98,86.89,86.93,204200.0
2009-04-20 14:20:00,86.93,86.93,86.81,86.82,136300.0,86.93,86.93,86.81,86.82,136300.0
2009-04-20 14:30:00,86.83,86.94,86.82,86.86,206800.0,86.83,86.94,86.82,86.86,206800.0
2009-04-20 14:40:00,86.86,86.86,86.79,86.82,97000.0,86.86,86.86,86.79,86.82,97000.0
2009-04-20 14:50:00,86.83,87.0,86.82,87.0,175100.0,86.83,87.0,86.82,87.0,175100.0
2009-04-20 15:00:00,86.99,87.0,86.92,86.95,115600.0,86.99,87.0,86.92,86.95,115600.0
2009-04-20 15:10:00,86.95,86.96,86.89,86.93,69900.0,86.95,86.96,86.89,86.93,69900.0
2009-04-20 15:20:00,86.92,86.96,86.89,86.9,120800.0,86.92,86.96,86.89,86.9,120800.0
2009-04-20 15:30:00,86.9,86.91,86.78,86.87,213300.0,86.9,86.91,86.78,86.87,213300.0
2009-04-20 15:40:00,86.88,86.89,86.73,86.77,412500.0,86.88,86.89,86.73,86.77,412500.0
2009-04-20 15:50:00,86.78,87.05,86.77,86.99,469700.0,86.78,87.05,86.77,86.99,469700.0
2009-04-21 09:30:00,87.82,87.88,87.53,87.54,536700.0,87.82,87.88,87.53,87.54,536700.0
2009-04-21 09:40:00,87.54,87.62,87.48,87.58,351800.0,87.54,87.62,87.48,87.58,351800.0
2009-04-21 09:50:00,87.59,87.59,87.22,87.29,406700.0,87.59,87.59,87.22,87.29,406700.0
2009-04-21 10:00:00,87.3,87.49,87.18,87.4,371500.0,87.3,87.49,87.18,87.4,371500.0
2009-04-21 10:10:00,87.38,87.46,87.32,87.38,181500.0,87.38,87.46,87.32,87.38,181500.0
2009-04-21 10:20:00,87.38,87.44,87.27,87.3,115300.0,87.38,87.44,87.27,87.3,115300.0
2009-04-21 10:30:00,87.3,87.31,86.98,87.07,439900.0,87.3,87.31,86.98,87.07,439900.0
2009-04-21 10:40:00,87.08,87.22,87.03,87.07,122200.0,87.08,87.22,87.03,87.07,122200.0
2009-04-21 10:50:00,87.08,87.2,87.05,87.1,81400.0,87.08,87.2,87.05,87.1,81400.0
2009-04-21 11:00:00,87.1,87.1,86.67,86.83,483100.0,87.1,87.1,86.67,86.83,483100.0
2009-04-21 11:10:00,86.84,86.84,86.52,86.64,490400.0,86.84,86.84,86.52,86.64,490400.0
2009-04-21 11:20:00,86.62,86.72,86.59,86.68,212800.0,86.62,86.72,86.59,86.68,212800.0
2009-04-21 11:30:00,86.7,86.8,86.63,86.73,157600.0,86.7,86.8,86.63,86.73,157600.0
2009-04-21 11:40:00,86.72,86.8,86.57,86.6,146100.0,86.72,86.8,86.57,86.6,146100.0
2009-04-21 11:50:00,86.61,86.72,86.56,86.72,181300.0,86.61,86.72,86.56,86.72,181300.0
2009-04-21 12:00:00,86.72,86.78,86.71,86.76,118300.0,86.72,86.78,86.71,86.76,118300.0
2009-04-21 12:10:00,86.75,86.77,86.7,86.72,76800.0,86.75,86.77,86.7,86.72,76800.0
2009-04-21 12:20:00,86.72,86.82,86.7,86.82,59700.0,86.72,86.82,86.7,86.82,59700.0
2009-04-21 12:30:00,86.82,86.82,86.6,86.72,296800.0,86.82,86.82,86.6,86.72,296800.0
2009-04-21 12:40:00,86.72,86.82,86.68,86.8,99800.0,86.72,86.82,86.68,86.8,99800.0
2009-04-21 12:50:00,86.8,86.97,86.71,86.93,150500.0,86.8,86.97,86.71,86.93,150500.0
2009-04-21 13:00:00,86.93,87.0,86.89,86.97,143000.0,86.93,87.0,86.89,86.97,143000.0
2009-04-21 13:10:00,86.96,86.97,86.71,86.79,540400.0,86.96,86.97,86.71,86.79,540400.0
2009-04-21 13:20:00,86.79,86.82,86.62,86.65,444800.0,86.79,86.82,86.62,86.65,444800.0
2009-04-21 13:30:00,86.64,86.73,86.57,86.6,315300.0,86.64,86.73,86.57,86.6,315300.0
2009-04-21 13:40:00,86.6,86.6,86.36,86.5,378600.0,86.6,86.6,86.36,86.5,378600.0
2009-04-21 13:50:00,86.5,86.6,86.5,86.57,88800.0,86.5,86.6,86.5,86.57,88800.0
2009-04-21 14:00:00,86.56,86.59,86.5,86.5,121200.0,86.56,86.59,86.5,86.5,121200.0
2009-04-21 14:10:00,86.51,86.6,86.5,86.6,68900.0,86.51,86.6,86.5,86.6,68900.0
2009-04-21 14:20:00,86.6,86.62,86.48,86.55,77300.0,86.6,86.62,86.48,86.55,77300.0
2009-04-21 14:30:00,86.54,86.57,86.5,86.55,46600.0,86.54,86.57,86.5,86.55,46600.0
2009-04-21 14:40:00,86.55,86.61,86.33,86.49,274600.0,86.55,86.61,86.33,86.49,274600.0
2009-04-21 14:50:00,86.5,86.58,86.5,86.58,123200.0,86.5,86.58,86.5,86.58,123200.0
2009-04-21 15:00:00,86.57,86.75,86.57,86.65,522500.0,86.57,86.75,86.57,86.65,522500.0
2009-04-21 15:10:00,86.66,86.75,86.64,86.7,157800.0,86.66,86.75,86.64,86.7,157800.0
2009-04-21 15:20:00,86.7,86.9,86.69,86.86,235900.0,86.7,86.9,86.69,86.86,235900.0
2009-04-21 15:30:00,86.86,86.93,86.86,86.88,127800.0,86.86,86.93,86.86,86.88,127800.0
2009-04-21 15:40:00,86.88,86.96,86.83,86.88,240200.0,86.88,86.96,86.83,86.88,240200.0
2009-04-21 15:50:00,86.89,86.92,86.8,86.85,141100.0,86.89,86.92,86.8,86.85,141100.0
2009-04-22 09:30:00,87.01,87.11,86.8,87.01,419500.0,87.01,87.11,86.8,87.01,419500.0
2009-04-22 09:40:00,87.02,87.18,86.93,87.14,509800.0,87.02,87.18,86.93,87.14,509800.0
2009-04-22 09:50:00,87.15,87.25,87.1,87.12,746100.0,87.15,87.25,87.1,87.12,746100.0
2009-04-22 10:00:00,87.1,87.14,86.97,87.1,441200.0,87.1,87.14,86.97,87.1,441200.0
2009-04-22 10:10:00,87.09,87.35,87.08,87.13,433400.0,87.09,87.35,87.08,87.13,433400.0
2009-04-22 10:20:00,87.13,87.13,86.99,87.06,252600.0,87.13,87.13,86.99,87.06,252600.0
2009-04-22 10:30:00,87.05,87.18,87.03,87.14,173700.0,87.05,87.18,87.03,87.14,173700.0
2009-04-22 10:40:00,87.13,87.3,87.04,87.14,204900.0,87.13,87.3,87.04,87.14,204900.0
2009-04-22 10:50:00,87.14,87.23,87.13,87.19,116800.0,87.14,87.23,87.13,87.19,116800.0
2009-04-22 11:00:00,87.16,87.19,86.91,87.06,487800.0,87.16,87.19,86.91,87.06,487800.0
2009-04-22 11:10:00,87.06,87.1,87.0,87.0,53800.0,87.06,87.1,87.0,87.0,53800.0
2009-04-22 11:20:00,86.99,87.04,86.95,87.02,153100.0,86.99,87.04,86.95,87.02,153100.0
2009-04-22 11:30:00,87.02,87.03,86.97,87.01,75800.0,87.02,87.03,86.97,87.01,75800.0
2009-04-22 11:40:00,87.0,87.07,86.96,86.97,88500.0,87.0,87.07,86.96,86.97,88500.0
2009-04-22 11:50:00,86.96,87.03,86.9,87.0,113900.0,86.96,87.03,86.9,87.0,113900.0
2009-04-22 12:00:00,87.01,87.12,86.95,86.99,104200.0,87.01,87.12,86.95,86.99,104200.0
2009-04-22 12:10:00,86.99,87.09,86.97,87.09,56000.0,86.99,87.09,86.97,87.09,56000.0
2009-04-22 12:20:00,87.09,87.15,87.07,87.09,133100.0,87.09,87.15,87.07,87.09,133100.0
2009-04-22 12:30:00,87.09,87.19,87.09,87.16,169800.0,87.09,87.19,87.09,87.16,169800.0
2009-04-22 12:40:00,87.15,87.5,87.13,87.44,411000.0,87.15,87.5,87.13,87.44,411000.0
2009-04-22 12:50:00,87.45,87.51,87.37,87.43,391600.0,87.45,87.51,87.37,87.43,391600.0
2009-04-22 13:00:00,87.43,87.78,87.38,87.69,330700.0,87.43,87.78,87.38,87.69,330700.0
2009-04-22 13:10:00,87.7,87.82,87.58,87.63,262700.0,87.7,87.82,87.58,87.63,262700.0
2009-04-22 13:20:00,87.64,87.74,87.57,87.62,222400.0,87.64,87.74,87.57,87.62,222400.0
2009-04-22 13:30:00,87.64,87.66,87.5,87.5,110000.0,87.64,87.66,87.5,87.5,110000.0
2009-04-22 13:40:00,87.51,87.6,87.48,87.53,141800.0,87.51,87.6,87.48,87.53,141800.0
2009-04-22 13:50:00,87.53,87.66,87.52,87.65,104200.0,87.53,87.66,87.52,87.65,104200.0
2009-04-22 14:00:00,87.65,87.66,87.51,87.53,96700.0,87.65,87.66,87.51,87.53,96700.0
2009-04-22 14:10:00,87.53,87.61,87.51,87.54,117400.0,87.53,87.61,87.51,87.54,117400.0
2009-04-22 14:20:00,87.56,87.56,87.35,87.37,194600.0,87.56,87.56,87.35,87.37,194600.0
2009-04-22 14:30:00,87.37,87.39,87.28,87.37,55900.0,87.37,87.39,87.28,87.37,55900.0
2009-04-22 14:40:00,87.38,87.4,87.36,87.38,47900.0,87.38,87.4,87.36,87.38,47900.0
2009-04-22 14:50:00,87.38,87.46,87.38,87.45,106900.0,87.38,87.46,87.38,87.45,106900.0
2009-04-22 15:00:00,87.44,87.49,87.41,87.48,57000.0,87.44,87.49,87.41,87.48,57000.0
2009-04-22 15:10:00,87.47,87.47,87.35,87.43,117900.0,87.47,87.47,87.35,87.43,117900.0
2009-04-22 15:20:00,87.43,87.52,87.38,87.42,102400.0,87.43,87.52,87.38,87.42,102400.0
2009-04-22 15:30:00,87.42,87.48,87.3,87.35,95300.0,87.42,87.48,87.3,87.35,95300.0
2009-04-22 15:40:00,87.35,87.36,87.31,87.36,121500.0,87.35,87.36,87.31,87.36,121500.0
2009-04-22 15:50:00,87.35,87.41,87.3,87.36,251800.0,87.35,87.41,87.3,87.36,251800.0
2009-04-23 09:30:00,87.71,87.84,87.66,87.77,326700.0,87.71,87.84,87.66,87.77,326700.0
2009-04-23 09:40:00,87.76,87.79,87.63,87.64,139600.0,87.76,87.79,87.63,87.64,139600.0
2009-04-23 09:50:00,87.64,88.25,87.62,88.24,895200.0,87.64,88.25,87.62,88.24,895200.0
2009-04-23 10:00:00,88.25,88.55,88.15,88.28,870400.0,88.25,88.55,88.15,88.28,870400.0
2009-04-23 10:10:00,88.28,88.28,88.14,88.21,363500.0,88.28,88.28,88.14,88.21,363500.0
2009-04-23 10:20:00,88.22,89.27,88.21,88.94,1413600.0,88.22,89.27,88.21,88.94,1413600.0
2009-04-23 10:30:00,88.94,89.21,88.91,88.91,1132500.0,88.94,89.21,88.91,88.91,1132500.0
2009-04-23 10:40:00,88.91,89.12,88.75,89.04,566600.0,88.91,89.12,88.75,89.04,566600.0
2009-04-23 10:50:00,89.03,89.17,88.86,88.91,497700.0,89.03,89.17,88.86,88.91,497700.0
2009-04-23 11:00:00,88.91,89.01,88.9,88.99,365200.0,88.91,89.01,88.9,88.99,365200.0
2009-04-23 11:10:00,88.98,89.37,88.9,89.3,463900.0,88.98,89.37,88.9,89.3,463900.0
2009-04-23 11:20:00,89.3,89.31,88.97,89.01,471400.0,89.3,89.31,88.97,89.01,471400.0
2009-04-23 11:30:00,89.01,89.11,88.99,89.1,336500.0,89.01,89.11,88.99,89.1,336500.0
2009-04-23 11:40:00,89.09,89.2,89.06,89.17,247100.0,89.09,89.2,89.06,89.17,247100.0
2009-04-23 11:50:00,89.16,89.16,89.07,89.1,123600.0,89.16,89.16,89.07,89.1,123600.0
2009-04-23 12:00:00,89.1,89.13,89.01,89.03,264000.0,89.1,89.13,89.01,89.03,264000.0
2009-04-23 12:10:00,89.04,89.17,89.03,89.14,230200.0,89.04,89.17,89.03,89.14,230200.0
2009-04-23 12:20:00,89.14,89.27,89.09,89.11,130200.0,89.14,89.27,89.09,89.11,130200.0
2009-04-23 12:30:00,89.11,89.22,89.05,89.14,172600.0,89.11,89.22,89.05,89.14,172600.0
2009-04-23 12:40:00,89.14,89.2,89.1,89.1,102800.0,89.14,89.2,89.1,89.1,102800.0
2009-04-23 12:50:00,89.1,89.18,89.1,89.13,77500.0,89.1,89.18,89.1,89.13,77500.0
2009-04-23 13:00:00,89.14,89.14,88.93,88.95,196300.0,89.14,89.14,88.93,88.95,196300.0
2009-04-23 13:10:00,88.96,88.97,88.87,88.91,171300.0,88.96,88.97,88.87,88.91,171300.0
2009-04-23 13:20:00,88.91,89.01,88.87,88.98,148800.0,88.91,89.01,88.87,88.98,148800.0
2009-04-23 13:30:00,88.98,88.98,88.85,88.89,429300.0,88.98,88.98,88.85,88.89,429300.0
2009-04-23 13:40:00,88.89,89.02,88.88,88.98,121700.0,88.89,89.02,88.88,88.98,121700.0
2009-04-23 13:50:00,89.0,89.04,88.98,89.04,161400.0,89.0,89.04,88.98,89.04,161400.0
2009-04-23 14:00:00,89.05,89.05,89.02,89.02,79600.0,89.05,89.05,89.02,89.02,79600.0
2009-04-23 14:10:00,89.02,89.12,88.83,88.98,393900.0,89.02,89.12,88.83,88.98,393900.0
2009-04-23 14:20:00,88.98,89.08,88.93,88.95,158700.0,88.98,89.08,88.93,88.95,158700.0
2009-04-23 14:30:00,88.97,88.97,88.88,88.88,72800.0,88.97,88.97,88.88,88.88,72800.0
2009-04-23 14:40:00,88.88,88.92,88.85,88.9,110100.0,88.88,88.92,88.85,88.9,110100.0
2009-04-23 14:50:00,88.89,89.08,88.89,89.02,162600.0,88.89,89.08,88.89,89.02,162600.0
2009-04-23 15:00:00,89.03,89.07,88.97,89.03,124000.0,89.03,89.07,88.97,89.03,124000.0
2009-04-23 15:10:00,89.01,89.13,89.01,89.12,243600.0,89.01,89.13,89.01,89.12,243600.0
2009-04-23 15:20:00,89.13,89.13,89.0,89.04,198100.0,89.13,89.13,89.0,89.04,198100.0
2009-04-23 15:30:00,89.03,89.07,88.84,88.85,367200.0,89.03,89.07,88.84,88.85,367200.0
2009-04-23 15:40:00,88.86,88.97,88.86,88.97,345500.0,88.86,88.97,88.86,88.97,345500.0
2009-04-23 15:50:00,88.96,88.98,88.57,88.78,804200.0,88.96,88.98,88.57,88.78,804200.0
2009-04-24 09:30:00,89.1,89.33,89.08,89.23,669900.0,89.1,89.33,89.08,89.23,669900.0
2009-04-24 09:40:00,89.23,89.38,89.16,89.38,234800.0,89.23,89.38,89.16,89.38,234800.0
2009-04-24 09:50:00,89.37,89.52,89.32,89.41,350100.0,89.37,89.52,89.32,89.41,350100.0
2009-04-24 10:00:00,89.39,89.39,88.94,89.05,846100.0,89.39,89.39,88.94,89.05,846100.0
2009-04-24 10:10:00,89.05,89.09,88.83,88.97,518900.0,89.05,89.09,88.83,88.97,518900.0
2009-04-24 10:20:00,88.98,89.23,88.97,89.12,503400.0,88.98,89.23,88.97,89.12,503400.0
2009-04-24 10:30:00,89.12,89.28,89.09,89.22,273500.0,89.12,89.28,89.09,89.22,273500.0
2009-04-24 10:40:00,89.23,89.3,89.14,89.16,126100.0,89.23,89.3,89.14,89.16,126100.0
2009-04-24 10:50:00,89.15,89.15,88.99,88.99,190600.0,89.15,89.15,88.99,88.99,190600.0
2009-04-24 11:00:00,89.0,89.31,88.98,89.28,439000.0,89.0,89.31,88.98,89.28,439000.0
2009-04-24 11:10:00,89.29,89.56,89.26,89.38,433300.0,89.29,89.56,89.26,89.38,433300.0
2009-04-24 11:20:00,89.38,89.45,89.31,89.31,191100.0,89.38,89.45,89.31,89.31,191100.0
2009-04-24 11:30:00,89.31,89.52,89.3,89.49,227500.0,89.31,89.52,89.3,89.49,227500.0
2009-04-24 11:40:00,89.48,89.62,89.47,89.54,214700.0,89.48,89.62,89.47,89.54,214700.0
2009-04-24 11:50:00,89.54,89.55,89.44,89.49,345200.0,89.54,89.55,89.44,89.49,345200.0
2009-04-24 12:00:00,89.49,89.72,89.47,89.55,281700.0,89.49,89.72,89.47,89.55,281700.0
2009-04-24 12:10:00,89.56,89.63,89.52,89.54,128500.0,89.56,89.63,89.52,89.54,128500.0
2009-04-24 12:20:00,89.55,89.61,89.42,89.45,342200.0,89.55,89.61,89.42,89.45,342200.0
2009-04-24 12:30:00,89.46,89.57,89.44,89.51,121600.0,89.46,89.57,89.44,89.51,121600.0
2009-04-24 12:40:00,89.51,89.54,89.44,89.53,39300.0,89.51,89.54,89.44,89.53,39300.0
2009-04-24 12:50:00,89.54,89.61,89.44,89.54,76300.0,89.54,89.61,89.44,89.54,76300.0
2009-04-24 13:00:00,89.53,89.62,89.1,89.61,219400.0,89.53,89.62,89.1,89.61,219400.0
2009-04-24 13:10:00,89.61,89.84,89.5,89.82,314400.0,89.61,89.84,89.5,89.82,314400.0
2009-04-24 13:20:00,89.83,89.84,89.64,89.72,162100.0,89.83,89.84,89.64,89.72,162100.0
2009-04-24 13:30:00,89.71,89.74,89.61,89.66,59200.0,89.71,89.74,89.61,89.66,59200.0
2009-04-24 13:40:00,89.67,89.72,89.65,89.68,43800.0,89.67,89.72,89.65,89.68,43800.0
2009-04-24 13:50:00,89.67,89.74,89.66,89.67,74700.0,89.67,89.74,89.66,89.67,74700.0
2009-04-24 14:00:00,89.67,89.73,89.57,89.62,85000.0,89.67,89.73,89.57,89.62,85000.0
2009-04-24 14:10:00,89.61,89.7,89.6,89.68,86700.0,89.61,89.7,89.6,89.68,86700.0
2009-04-24 14:20:00,89.68,89.81,89.6,89.75,157200.0,89.68,89.81,89.6,89.75,157200.0
2009-04-24 14:30:00,89.76,89.79,89.69,89.7,67300.0,89.76,89.79,89.69,89.7,67300.0
2009-04-24 14:40:00,89.69,89.76,89.68,89.72,152600.0,89.69,89.76,89.68,89.72,152600.0
2009-04-24 14:50:00,89.73,89.73,89.66,89.66,85300.0,89.73,89.73,89.66,89.66,85300.0
2009-04-24 15:00:00,89.66,89.71,89.6,89.71,124600.0,89.66,89.71,89.6,89.71,124600.0
2009-04-24 15:10:00,89.7,89.76,89.69,89.76,87900.0,89.7,89.76,89.69,89.76,87900.0
2009-04-24 15:20:00,89.76,89.76,89.7,89.75,151300.0,89.76,89.76,89.7,89.75,151300.0
2009-04-24 15:30:00,89.75,89.78,89.71,89.71,142900.0,89.75,89.78,89.71,89.71,142900.0
2009-04-24 15:40:00,89.72,89.74,89.69,89.71,98300.0,89.72,89.74,89.69,89.71,98300.0
2009-04-24 15:50:00,89.71,89.77,89.65,89.7,325000.0,89.71,89.77,89.65,89.7,325000.0
2009-04-27 09:30:00,89.3,89.33,89.07,89.09,475900.0,89.3,89.33,89.07,89.09,475900.0
2009-04-27 09:40:00,89.09,89.34,89.06,89.29,388500.0,89.09,89.34,89.06,89.29,388500.0
2009-04-27 09:50:00,89.29,89.33,89.14,89.18,145500.0,89.29,89.33,89.14,89.18,145500.0
2009-04-27 10:00:00,89.17,89.59,89.14,89.5,693900.0,89.17,89.59,89.14,89.5,693900.0
2009-04-27 10:10:00,89.5,89.79,89.26,89.28,641300.0,89.5,89.79,89.26,89.28,641300.0
2009-04-27 10:20:00,89.28,89.37,89.21,89.3,169300.0,89.28,89.37,89.21,89.3,169300.0
2009-04-27 10:30:00,89.32,89.34,89.2,89.21,172700.0,89.32,89.34,89.2,89.21,172700.0
2009-04-27 10:40:00,89.2,89.49,89.14,89.44,151900.0,89.2,89.49,89.14,89.44,151900.0
2009-04-27 10:50:00,89.45,89.52,89.33,89.34,141300.0,89.45,89.52,89.33,89.34,141300.0
2009-04-27 11:00:00,89.33,89.39,89.18,89.26,258400.0,89.33,89.39,89.18,89.26,258400.0
2009-04-27 11:10:00,89.26,89.4,89.24,89.37,104900.0,89.26,89.4,89.24,89.37,104900.0
2009-04-27 11:20:00,89.38,89.47,89.38,89.41,93300.0,89.38,89.47,89.38,89.41,93300.0
2009-04-27 11:30:00,89.4,89.51,89.39,89.45,206100.0,89.4,89.51,89.39,89.45,206100.0
2009-04-27 11:40:00,89.45,89.61,89.44,89.52,143800.0,89.45,89.61,89.44,89.52,143800.0
2009-04-27 11:50:00,89.52,89.57,89.51,89.53,105900.0,89.52,89.57,89.51,89.53,105900.0
2009-04-27 12:00:00,89.53,89.54,89.4,89.45,59300.0,89.53,89.54,89.4,89.45,59300.0
2009-04-27 12:10:00,89.45,89.48,89.39,89.4,43100.0,89.45,89.48,89.39,89.4,43100.0
2009-04-27 12:20:00,89.4,89.46,89.36,89.42,50200.0,89.4,89.46,89.36,89.42,50200.0
2009-04-27 12:30:00,89.42,89.45,89.37,89.42,50700.0,89.42,89.45,89.37,89.42,50700.0
2009-04-27 12:40:00,89.41,89.51,89.41,89.44,109200.0,89.41,89.51,89.41,89.44,109200.0
2009-04-27 12:50:00,89.44,89.45,89.4,89.42,101100.0,89.44,89.45,89.4,89.42,101100.0
2009-04-27 13:00:00,89.42,89.46,89.2,89.24,271200.0,89.42,89.46,89.2,89.24,271200.0
2009-04-27 13:10:00,89.23,89.29,89.17,89.27,74800.0,89.23,89.29,89.17,89.27,74800.0
2009-04-27 13:20:00,89.26,89.26,89.09,89.13,175500.0,89.26,89.26,89.09,89.13,175500.0
2009-04-27 13:30:00,89.12,89.2,89.08,89.19,123100.0,89.12,89.2,89.08,89.19,123100.0
2009-04-27 13:40:00,89.19,89.2,89.1,89.13,82100.0,89.19,89.2,89.1,89.13,82100.0
2009-04-27 13:50:00,89.13,89.18,89.11,89.14,148600.0,89.13,89.18,89.11,89.14,148600.0
2009-04-27 14:00:00,89.15,89.18,89.12,89.12,34900.0,89.15,89.18,89.12,89.12,34900.0
2009-04-27 14:10:00,89.13,89.18,89.12,89.17,55300.0,89.13,89.18,89.12,89.17,55300.0
2009-04-27 14:20:00,89.17,89.24,89.16,89.2,22400.0,89.17,89.24,89.16,89.2,22400.0
2009-04-27 14:30:00,89.2,89.28,89.17,89.26,65200.0,89.2,89.28,89.17,89.26,65200.0
2009-04-27 14:40:00,89.25,89.27,89.1,89.19,147100.0,89.25,89.27,89.1,89.19,147100.0
2009-04-27 14:50:00,89.19,89.2,89.08,89.14,111400.0,89.19,89.2,89.08,89.14,111400.0
2009-04-27 15:00:00,89.12,89.14,89.06,89.11,104800.0,89.12,89.14,89.06,89.11,104800.0
2009-04-27 15:10:00,89.12,89.15,89.03,89.03,178600.0,89.12,89.15,89.03,89.03,178600.0
2009-04-27 15:20:00,89.03,89.11,88.99,89.11,178400.0,89.03,89.11,88.99,89.11,178400.0
2009-04-27 15:30:00,89.11,89.14,89.03,89.09,149200.0,89.11,89.14,89.03,89.09,149200.0
2009-04-27 15:40:00,89.1,89.1,88.98,89.02,194200.0,89.1,89.1,88.98,89.02,194200.0
2009-04-27 15:50:00,89.03,89.07,88.94,88.97,161400.0,89.03,89.07,88.94,88.97,161400.0
2009-04-28 09:30:00,87.33,87.35,87.15,87.17,800700.0,87.33,87.35,87.15,87.17,800700.0
2009-04-28 09:40:00,87.17,87.27,87.11,87.27,318600.0,87.17,87.27,87.11,87.27,318600.0
2009-04-28 09:50:00,87.26,87.29,87.2,87.23,265900.0,87.26,87.29,87.2,87.23,265900.0
2009-04-28 10:00:00,87.22,87.6,87.18,87.55,710400.0,87.22,87.6,87.18,87.55,710400.0
2009-04-28 10:10:00,87.55,87.58,87.46,87.56,216600.0,87.55,87.58,87.46,87.56,216600.0
2009-04-28 10:20:00,87.54,87.64,87.51,87.52,169000.0,87.54,87.64,87.51,87.52,169000.0
2009-04-28 10:30:00,87.52,87.53,87.3,87.42,264800.0,87.52,87.53,87.3,87.42,264800.0
2009-04-28 10:40:00,87.42,87.46,87.3,87.43,216700.0,87.42,87.46,87.3,87.43,216700.0
2009-04-28 10:50:00,87.43,87.44,87.3,87.37,202700.0,87.43,87.44,87.3,87.37,202700.0
2009-04-28 11:00:00,87.38,87.52,87.3,87.51,202800.0,87.38,87.52,87.3,87.51,202800.0
2009-04-28 11:10:00,87.51,87.54,87.4,87.47,87300.0,87.51,87.54,87.4,87.47,87300.0
2009-04-28 11:20:00,87.47,87.54,87.3,87.53,190500.0,87.47,87.54,87.3,87.53,190500.0
2009-04-28 11:30:00,87.52,87.57,87.49,87.53,87800.0,87.52,87.57,87.49,87.53,87800.0
2009-04-28 11:40:00,87.53,87.58,87.5,87.55,47700.0,87.53,87.58,87.5,87.55,47700.0
2009-04-28 11:50:00,87.54,87.54,87.41,87.49,71500.0,87.54,87.54,87.41,87.49,71500.0
2009-04-28 12:00:00,87.48,87.53,87.41,87.42,51900.0,87.48,87.53,87.41,87.42,51900.0
2009-04-28 12:10:00,87.43,87.52,87.42,87.43,82100.0,87.43,87.52,87.42,87.43,82100.0
2009-04-28 12:20:00,87.45,87.58,87.45,87.56,63300.0,87.45,87.58,87.45,87.56,63300.0
2009-04-28 12:30:00,87.56,87.64,87.54,87.57,125900.0,87.56,87.64,87.54,87.57,125900.0
2009-04-28 12:40:00,87.57,87.64,87.56,87.64,75600.0,87.57,87.64,87.56,87.64,75600.0
2009-04-28 12:50:00,87.64,87.78,87.61,87.78,81000.0,87.64,87.78,87.61,87.78,81000.0
2009-04-28 13:00:00,87.78,87.81,87.64,87.7,205100.0,87.78,87.81,87.64,87.7,205100.0
2009-04-28 13:10:00,87.7,87.73,87.64,87.68,109800.0,87.7,87.73,87.64,87.68,109800.0
2009-04-28 13:20:00,87.68,87.72,87.63,87.69,120400.0,87.68,87.72,87.63,87.69,120400.0
2009-04-28 13:30:00,87.69,87.7,87.66,87.68,63500.0,87.69,87.7,87.66,87.68,63500.0
2009-04-28 13:40:00,87.68,87.74,87.67,87.74,60800.0,87.68,87.74,87.67,87.74,60800.0
2009-04-28 13:50:00,87.73,87.75,87.56,87.63,92300.0,87.73,87.75,87.56,87.63,92300.0
2009-04-28 14:00:00,87.62,87.65,87.52,87.57,85900.0,87.62,87.65,87.52,87.57,85900.0
2009-04-28 14:10:00,87.57,87.62,87.55,87.58,47500.0,87.57,87.62,87.55,87.58,47500.0
2009-04-28 14:20:00,87.58,87.72,87.57,87.71,74500.0,87.58,87.72,87.57,87.71,74500.0
2009-04-28 14:30:00,87.71,87.82,87.7,87.8,136100.0,87.71,87.82,87.7,87.8,136100.0
2009-04-28 14:40:00,87.81,87.89,87.76,87.79,76400.0,87.81,87.89,87.76,87.79,76400.0
2009-04-28 14:50:00,87.79,87.9,87.78,87.9,127600.0,87.79,87.9,87.78,87.9,127600.0
2009-04-28 15:00:00,87.89,87.89,87.82,87.83,154300.0,87.89,87.89,87.82,87.83,154300.0
2009-04-28 15:10:00,87.82,87.86,87.74,87.79,237400.0,87.82,87.86,87.74,87.79,237400.0
2009-04-28 15:20:00,87.79,87.79,87.73,87.76,89300.0,87.79,87.79,87.73,87.76,89300.0
2009-04-28 15:30:00,87.76,87.79,87.65,87.68,136900.0,87.76,87.79,87.65,87.68,136900.0
2009-04-28 15:40:00,87.68,87.73,87.65,87.69,133900.0,87.68,87.73,87.65,87.69,133900.0
2009-04-28 15:50:00,87.69,87.95,87.68,87.82,569700.0,87.69,87.95,87.68,87.82,569700.0
2009-04-29 09:30:00,88.33,88.51,88.15,88.15,613600.0,88.33,88.51,88.15,88.15,613600.0
2009-04-29 09:40:00,88.15,88.18,88.01,88.11,359600.0,88.15,88.18,88.01,88.11,359600.0
2009-04-29 09:50:00,88.11,88.15,88.05,88.07,130900.0,88.11,88.15,88.05,88.07,130900.0
2009-04-29 10:00:00,88.05,88.26,88.05,88.25,186900.0,88.05,88.26,88.05,88.25,186900.0
2009-04-29 10:10:00,88.23,88.26,88.16,88.2,112200.0,88.23,88.26,88.16,88.2,112200.0
2009-04-29 10:20:00,88.21,88.34,88.2,88.27,113300.0,88.21,88.34,88.2,88.27,113300.0
2009-04-29 10:30:00,88.28,88.41,88.27,88.29,218200.0,88.28,88.41,88.27,88.29,218200.0
2009-04-29 10:40:00,88.28,88.32,88.23,88.23,129200.0,88.28,88.32,88.23,88.23,129200.0
2009-04-29 10:50:00,88.23,88.27,88.18,88.19,67500.0,88.23,88.27,88.18,88.19,67500.0
2009-04-29 11:00:00,88.2,88.31,88.2,88.26,64100.0,88.2,88.31,88.2,88.26,64100.0
2009-04-29 11:10:00,88.24,88.31,88.2,88.31,43400.0,88.24,88.31,88.2,88.31,43400.0
2009-04-29 11:20:00,88.3,88.49,88.29,88.43,140800.0,88.3,88.49,88.29,88.43,140800.0
2009-04-29 11:30:00,88.44,88.44,88.34,88.43,75900.0,88.44,88.44,88.34,88.43,75900.0
2009-04-29 11:40:00,88.44,88.51,88.35,88.42,56200.0,88.44,88.51,88.35,88.42,56200.0
2009-04-29 11:50:00,88.42,88.53,88.38,88.52,139100.0,88.42,88.53,88.38,88.52,139100.0
2009-04-29 12:00:00,88.51,88.54,88.41,88.44,75400.0,88.51,88.54,88.41,88.44,75400.0
2009-04-29 12:10:00,88.44,88.44,88.31,88.35,80200.0,88.44,88.44,88.31,88.35,80200.0
2009-04-29 12:20:00,88.36,88.4,88.31,88.34,82300.0,88.36,88.4,88.31,88.34,82300.0
2009-04-29 12:30:00,88.33,88.34,88.25,88.25,106200.0,88.33,88.34,88.25,88.25,106200.0
2009-04-29 12:40:00,88.25,88.27,88.18,88.2,53700.0,88.25,88.27,88.18,88.2,53700.0
2009-04-29 12:50:00,88.21,88.32,88.21,88.3,47600.0,88.21,88.32,88.21,88.3,47600.0
2009-04-29 13:00:00,88.3,88.4,88.3,88.37,46200.0,88.3,88.4,88.3,88.37,46200.0
2009-04-29 13:10:00,88.36,88.43,88.35,88.38,41700.0,88.36,88.43,88.35,88.38,41700.0
2009-04-29 13:20:00,88.38,88.49,88.34,88.42,169500.0,88.38,88.49,88.34,88.42,169500.0
2009-04-29 13:30:00,88.42,88.49,88.4,88.43,111100.0,88.42,88.49,88.4,88.43,111100.0
2009-04-29 13:40:00,88.44,88.47,88.39,88.46,170200.0,88.44,88.47,88.39,88.46,170200.0
2009-04-29 13:50:00,88.45,88.46,88.4,88.42,148400.0,88.45,88.46,88.4,88.42,148400.0
2009-04-29 14:00:00,88.42,88.58,88.42,88.57,264400.0,88.42,88.58,88.42,88.57,264400.0
2009-04-29 14:10:00,88.57,88.78,88.11,88.16,872100.0,88.57,88.78,88.11,88.16,872100.0
2009-04-29 14:20:00,88.16,88.2,87.67,87.88,1125400.0,88.16,88.2,87.67,87.88,1125400.0
2009-04-29 14:30:00,87.88,88.32,87.83,88.24,445300.0,87.88,88.32,87.83,88.24,445300.0
2009-04-29 14:40:00,88.24,88.5,88.14,88.47,296400.0,88.24,88.5,88.14,88.47,296400.0
2009-04-29 14:50:00,88.46,88.54,88.38,88.45,180500.0,88.46,88.54,88.38,88.45,180500.0
2009-04-29 15:00:00,88.45,88.51,88.27,88.38,111200.0,88.45,88.51,88.27,88.38,111200.0
2009-04-29 15:10:00,88.38,88.45,88.36,88.44,54800.0,88.38,88.45,88.36,88.44,54800.0
2009-04-29 15:20:00,88.43,88.47,88.4,88.43,73300.0,88.43,88.47,88.4,88.43,73300.0
2009-04-29 15:30:00,88.44,88.51,88.34,88.43,140700.0,88.44,88.51,88.34,88.43,140700.0
2009-04-29 15:40:00,88.43,88.49,88.23,88.26,129100.0,88.43,88.49,88.23,88.26,129100.0
2009-04-29 15:50:00,88.26,88.45,88.24,88.37,218700.0,88.26,88.45,88.24,88.37,218700.0
2009-04-30 09:30:00,86.79,86.93,86.78,86.81,451500.0,86.79,86.93,86.78,86.81,451500.0
2009-04-30 09:40:00,86.81,86.98,86.8,86.92,307000.0,86.81,86.98,86.8,86.92,307000.0
2009-04-30 09:50:00,86.92,86.93,86.79,86.82,181000.0,86.92,86.93,86.79,86.82,181000.0
2009-04-30 10:00:00,86.81,86.96,86.8,86.93,190600.0,86.81,86.96,86.8,86.93,190600.0
2009-04-30 10:10:00,86.93,86.96,86.8,86.88,290200.0,86.93,86.96,86.8,86.88,290200.0
2009-04-30 10:20:00,86.87,86.88,86.58,86.67,441700.0,86.87,86.88,86.58,86.67,441700.0
2009-04-30 10:30:00,86.66,86.7,86.54,86.59,369000.0,86.66,86.7,86.54,86.59,369000.0
2009-04-30 10:40:00,86.6,86.84,86.59,86.84,482300.0,86.6,86.84,86.59,86.84,482300.0
2009-04-30 10:50:00,86.83,86.91,86.78,86.79,385000.0,86.83,86.91,86.78,86.79,385000.0
2009-04-30 11:00:00,86.8,86.93,86.77,86.85,164700.0,86.8,86.93,86.77,86.85,164700.0
2009-04-30 11:10:00,86.84,87.09,86.81,87.03,458900.0,86.84,87.09,86.81,87.03,458900.0
2009-04-30 11:20:00,87.03,87.12,86.95,87.05,200500.0,87.03,87.12,86.95,87.05,200500.0
2009-04-30 11:30:00,87.05,87.07,86.93,87.01,98800.0,87.05,87.07,86.93,87.01,98800.0
2009-04-30 11:40:00,87.04,87.09,86.99,87.07,149900.0,87.04,87.09,86.99,87.07,149900.0
2009-04-30 11:50:00,87.08,87.13,86.97,86.99,145200.0,87.08,87.13,86.97,86.99,145200.0
2009-04-30 12:00:00,86.99,87.05,86.96,86.99,93300.0,86.99,87.05,86.96,86.99,93300.0
2009-04-30 12:10:00,87.0,87.01,86.86,86.94,107900.0,87.0,87.01,86.86,86.94,107900.0
2009-04-30 12:20:00,86.95,87.17,86.93,87.15,94700.0,86.95,87.17,86.93,87.15,94700.0
2009-04-30 12:30:00,87.15,87.15,87.02,87.09,81300.0,87.15,87.15,87.02,87.09,81300.0
2009-04-30 12:40:00,87.09,87.2,87.08,87.17,91900.0,87.09,87.2,87.08,87.17,91900.0
2009-04-30 12:50:00,87.17,87.38,87.15,87.25,306600.0,87.17,87.38,87.15,87.25,306600.0
2009-04-30 13:00:00,87.27,87.4,87.25,87.37,73800.0,87.27,87.4,87.25,87.37,73800.0
2009-04-30 13:10:00,87.37,87.47,87.21,87.32,226900.0,87.37,87.47,87.21,87.32,226900.0
2009-04-30 13:20:00,87.32,87.64,87.29,87.61,742300.0,87.32,87.64,87.29,87.61,742300.0
2009-04-30 13:30:00,87.6,87.78,87.56,87.62,527400.0,87.6,87.78,87.56,87.62,527400.0
2009-04-30 13:40:00,87.62,87.65,87.56,87.56,120300.0,87.62,87.65,87.56,87.56,120300.0
2009-04-30 13:50:00,87.56,87.62,87.56,87.58,98300.0,87.56,87.62,87.56,87.58,98300.0
2009-04-30 14:00:00,87.57,87.61,86.92,87.58,55000.0,87.57,87.61,86.92,87.58,55000.0
2009-04-30 14:10:00,87.58,87.63,87.56,87.59,79400.0,87.58,87.63,87.56,87.59,79400.0
2009-04-30 14:20:00,87.57,87.62,87.55,87.56,70100.0,87.57,87.62,87.55,87.56,70100.0
2009-04-30 14:30:00,87.56,87.71,87.55,87.7,145500.0,87.56,87.71,87.55,87.7,145500.0
2009-04-30 14:40:00,87.7,87.71,87.61,87.63,77900.0,87.7,87.71,87.61,87.63,77900.0
2009-04-30 14:50:00,87.64,87.68,87.62,87.63,70600.0,87.64,87.68,87.62,87.63,70600.0
2009-04-30 15:00:00,87.64,87.66,87.61,87.64,81100.0,87.64,87.66,87.61,87.64,81100.0
2009-04-30 15:10:00,87.64,87.67,87.55,87.55,84500.0,87.64,87.67,87.55,87.55,84500.0
2009-04-30 15:20:00,87.54,87.56,87.46,87.46,137900.0,87.54,87.56,87.46,87.46,137900.0
2009-04-30 15:30:00,87.46,87.47,87.26,87.32,323100.0,87.46,87.47,87.26,87.32,323100.0
2009-04-30 15:40:00,87.32,87.34,87.21,87.25,173100.0,87.32,87.34,87.21,87.25,173100.0
2009-04-30 15:50:00,87.26,87.38,87.23,87.28,284500.0,87.26,87.38,87.23,87.28,284500.0
2009-05-01 09:30:00,86.75,86.81,86.69,86.74,221600.0,86.75,86.81,86.69,86.74,221600.0
2009-05-01 09:40:00,86.74,86.85,86.72,86.81,170800.0,86.74,86.85,86.72,86.81,170800.0
2009-05-01 09:50:00,86.83,86.83,86.74,86.74,90100.0,86.83,86.83,86.74,86.74,90100.0
2009-05-01 10:00:00,86.75,86.98,86.75,86.97,276000.0,86.75,86.98,86.75,86.97,276000.0
2009-05-01 10:10:00,86.97,87.08,86.88,86.95,225700.0,86.97,87.08,86.88,86.95,225700.0
2009-05-01 10:20:00,86.94,86.98,86.86,86.89,79300.0,86.94,86.98,86.86,86.89,79300.0
2009-05-01 10:30:00,86.88,87.05,86.86,86.97,104400.0,86.88,87.05,86.86,86.97,104400.0
2009-05-01 10:40:00,86.96,87.01,86.86,86.98,87300.0,86.96,87.01,86.86,86.98,87300.0
2009-05-01 10:50:00,86.98,87.04,86.93,86.95,82500.0,86.98,87.04,86.93,86.95,82500.0
2009-05-01 11:00:00,86.95,87.0,86.86,86.88,93700.0,86.95,87.0,86.86,86.88,93700.0
2009-05-01 11:10:00,86.89,86.97,86.81,86.93,139500.0,86.89,86.97,86.81,86.93,139500.0
2009-05-01 11:20:00,86.93,86.98,86.83,86.97,125600.0,86.93,86.98,86.83,86.97,125600.0
2009-05-01 11:30:00,86.97,86.97,86.85,86.86,102700.0,86.97,86.97,86.85,86.86,102700.0
2009-05-01 11:40:00,86.86,86.9,86.76,86.82,122400.0,86.86,86.9,86.76,86.82,122400.0
2009-05-01 11:50:00,86.82,86.98,86.79,86.96,225900.0,86.82,86.98,86.79,86.96,225900.0
2009-05-01 12:00:00,86.94,86.99,86.87,86.95,63000.0,86.94,86.99,86.87,86.95,63000.0
2009-05-01 12:10:00,86.95,87.1,86.95,87.05,140800.0,86.95,87.1,86.95,87.05,140800.0
2009-05-01 12:20:00,87.05,87.34,87.03,87.31,203500.0,87.05,87.34,87.03,87.31,203500.0
2009-05-01 12:30:00,87.33,87.49,87.31,87.38,217100.0,87.33,87.49,87.31,87.38,217100.0
2009-05-01 12:40:00,87.4,87.43,87.35,87.39,96300.0,87.4,87.43,87.35,87.39,96300.0
2009-05-01 12:50:00,87.38,87.38,87.14,87.18,104600.0,87.38,87.38,87.14,87.18,104600.0
2009-05-01 13:00:00,87.17,87.28,87.16,87.24,44400.0,87.17,87.28,87.16,87.24,44400.0
2009-05-01 13:10:00,87.25,87.3,87.19,87.29,76900.0,87.25,87.3,87.19,87.29,76900.0
2009-05-01 13:20:00,87.3,87.3,87.1,87.28,116200.0,87.3,87.3,87.1,87.28,116200.0
2009-05-01 13:30:00,87.25,87.25,86.98,87.04,172500.0,87.25,87.25,86.98,87.04,172500.0
2009-05-01 13:40:00,87.02,87.35,87.01,87.04,151000.0,87.02,87.35,87.01,87.04,151000.0
2009-05-01 13:50:00,87.04,87.08,86.99,87.0,149000.0,87.04,87.08,86.99,87.0,149000.0
2009-05-01 14:00:00,87.01,87.07,86.92,87.04,75900.0,87.01,87.07,86.92,87.04,75900.0
2009-05-01 14:10:00,87.04,87.16,87.03,87.12,60600.0,87.04,87.16,87.03,87.12,60600.0
2009-05-01 14:20:00,87.11,87.13,86.93,86.98,137500.0,87.11,87.13,86.93,86.98,137500.0
2009-05-01 14:30:00,86.98,87.06,86.98,87.05,101200.0,86.98,87.06,86.98,87.05,101200.0
2009-05-01 14:40:00,87.04,87.09,87.03,87.07,35000.0,87.04,87.09,87.03,87.07,35000.0
2009-05-01 14:50:00,87.07,87.1,87.02,87.04,43600.0,87.07,87.1,87.02,87.04,43600.0
2009-05-01 15:00:00,87.03,87.04,86.98,87.02,128900.0,87.03,87.04,86.98,87.02,128900.0
2009-05-01 15:10:00,87.02,87.03,87.02,87.03,49500.0,87.02,87.03,87.02,87.03,49500.0
2009-05-01 15:20:00,87.02,87.06,86.99,87.01,68200.0,87.02,87.06,86.99,87.01,68200.0
2009-05-01 15:30:00,87.02,87.03,86.96,86.98,60900.0,87.02,87.03,86.96,86.98,60900.0
2009-05-01 15:40:00,86.98,87.0,86.92,86.97,154400.0,86.98,87.0,86.92,86.97,154400.0
2009-05-01 15:50:00,86.96,87.0,86.93,86.99,172500.0,86.96,87.0,86.93,86.99,172500.0
2009-05-04 09:30:00,87.55,89.14,87.55,88.9,2482600.0,87.55,89.14,87.55,88.9,2482600.0
2009-05-04 09:40:00,88.9,89.18,88.75,88.81,886700.0,88.9,89.18,88.75,88.81,886700.0
2009-05-04 09:50:00,88.81,88.84,88.7,88.72,522400.0,88.81,88.84,88.7,88.72,522400.0
2009-05-04 10:00:00,88.71,88.82,88.62,88.68,400800.0,88.71,88.82,88.62,88.68,400800.0
2009-05-04 10:10:00,88.69,89.04,88.66,88.99,359000.0,88.69,89.04,88.66,88.99,359000.0
2009-05-04 10:20:00,88.99,89.09,88.67,88.69,508400.0,88.99,89.09,88.67,88.69,508400.0
2009-05-04 10:30:00,88.69,88.83,88.68,88.76,249700.0,88.69,88.83,88.68,88.76,249700.0
2009-05-04 10:40:00,88.77,88.81,88.73,88.77,166100.0,88.77,88.81,88.73,88.77,166100.0
2009-05-04 10:50:00,88.78,88.82,88.68,88.81,130600.0,88.78,88.82,88.68,88.81,130600.0
2009-05-04 11:00:00,88.81,89.0,88.77,88.87,298000.0,88.81,89.0,88.77,88.87,298000.0
2009-05-04 11:10:00,88.87,88.89,88.67,88.69,226100.0,88.87,88.89,88.67,88.69,226100.0
2009-05-04 11:20:00,88.69,88.8,88.68,88.76,220900.0,88.69,88.8,88.68,88.76,220900.0
2009-05-04 11:30:00,88.76,88.8,88.72,88.77,71200.0,88.76,88.8,88.72,88.77,71200.0
2009-05-04 11:40:00,88.77,88.86,88.75,88.78,95500.0,88.77,88.86,88.75,88.78,95500.0
2009-05-04 11:50:00,88.79,88.81,88.61,88.77,201900.0,88.79,88.81,88.61,88.77,201900.0
2009-05-04 12:00:00,88.76,89.02,88.74,88.93,447600.0,88.76,89.02,88.74,88.93,447600.0
2009-05-04 12:10:00,88.92,88.92,88.81,88.85,195200.0,88.92,88.92,88.81,88.85,195200.0
2009-05-04 12:20:00,88.85,88.86,88.64,88.71,91500.0,88.85,88.86,88.64,88.71,91500.0
2009-05-04 12:30:00,88.72,88.8,88.71,88.77,133400.0,88.72,88.8,88.71,88.77,133400.0
2009-05-04 12:40:00,88.76,88.78,88.7,88.71,58100.0,88.76,88.78,88.7,88.71,58100.0
2009-05-04 12:50:00,88.7,88.9,88.7,88.78,100500.0,88.7,88.9,88.7,88.78,100500.0
2009-05-04 13:00:00,88.78,88.78,88.72,88.75,25800.0,88.78,88.78,88.72,88.75,25800.0
2009-05-04 13:10:00,88.76,88.84,88.7,88.71,108600.0,88.76,88.84,88.7,88.71,108600.0
2009-05-04 13:20:00,88.71,88.71,88.44,88.57,388300.0,88.71,88.71,88.44,88.57,388300.0
2009-05-04 13:30:00,88.56,88.59,88.53,88.58,66500.0,88.56,88.59,88.53,88.58,66500.0
2009-05-04 13:40:00,88.57,88.62,88.47,88.55,96900.0,88.57,88.62,88.47,88.55,96900.0
2009-05-04 13:50:00,88.55,88.63,88.54,88.6,41200.0,88.55,88.63,88.54,88.6,41200.0
2009-05-04 14:00:00,88.6,88.68,88.56,88.59,86300.0,88.6,88.68,88.56,88.59,86300.0
2009-05-04 14:10:00,88.59,88.71,88.55,88.69,194900.0,88.59,88.71,88.55,88.69,194900.0
2009-05-04 14:20:00,88.69,88.7,88.61,88.65,126900.0,88.69,88.7,88.61,88.65,126900.0
2009-05-04 14:30:00,88.65,88.68,88.6,88.64,121500.0,88.65,88.68,88.6,88.64,121500.0
2009-05-04 14:40:00,88.64,88.68,88.57,88.67,51100.0,88.64,88.68,88.57,88.67,51100.0
2009-05-04 14:50:00,88.67,88.68,88.63,88.64,64600.0,88.67,88.68,88.63,88.64,64600.0
2009-05-04 15:00:00,88.64,88.64,88.45,88.46,98100.0,88.64,88.64,88.45,88.46,98100.0
2009-05-04 15:10:00,88.47,88.52,88.36,88.39,283500.0,88.47,88.52,88.36,88.39,283500.0
2009-05-04 15:20:00,88.39,88.42,88.36,88.37,209800.0,88.39,88.42,88.36,88.37,209800.0
2009-05-04 15:30:00,88.38,88.46,88.36,88.42,193800.0,88.38,88.46,88.36,88.42,193800.0
2009-05-04 15:40:00,88.43,88.45,88.41,88.45,164500.0,88.43,88.45,88.41,88.45,164500.0
2009-05-04 15:50:00,88.45,88.68,88.43,88.64,328000.0,88.45,88.68,88.43,88.64,328000.0
2009-05-05 09:30:00,89.71,89.73,89.36,89.46,704100.0,89.71,89.73,89.36,89.46,704100.0
2009-05-05 09:40:00,89.45,89.56,89.42,89.46,247400.0,89.45,89.56,89.42,89.46,247400.0
2009-05-05 09:50:00,89.46,89.57,89.34,89.47,260600.0,89.46,89.57,89.34,89.47,260600.0
2009-05-05 10:00:00,89.48,89.54,89.31,89.45,380400.0,89.48,89.54,89.31,89.45,380400.0
2009-05-05 10:10:00,89.44,89.45,89.32,89.35,158000.0,89.44,89.45,89.32,89.35,158000.0
2009-05-05 10:20:00,89.34,89.41,89.3,89.33,312000.0,89.34,89.41,89.3,89.33,312000.0
2009-05-05 10:30:00,89.33,89.44,89.3,89.44,338300.0,89.33,89.44,89.3,89.44,338300.0
2009-05-05 10:40:00,89.45,89.47,89.08,89.15,335200.0,89.45,89.47,89.08,89.15,335200.0
2009-05-05 10:50:00,89.15,89.18,88.88,89.03,547900.0,89.15,89.18,88.88,89.03,547900.0
2009-05-05 11:00:00,89.04,89.08,88.6,88.7,554000.0,89.04,89.08,88.6,88.7,554000.0
2009-05-05 11:10:00,88.7,89.03,88.64,89.02,414000.0,88.7,89.03,88.64,89.02,414000.0
2009-05-05 11:20:00,89.02,89.04,88.95,89.02,106900.0,89.02,89.04,88.95,89.02,106900.0
2009-05-05 11:30:00,89.02,89.05,88.83,88.89,136100.0,89.02,89.05,88.83,88.89,136100.0
2009-05-05 11:40:00,88.9,88.95,88.69,88.83,129900.0,88.9,88.95,88.69,88.83,129900.0
2009-05-05 11:50:00,88.81,89.2,88.81,88.88,108100.0,88.81,89.2,88.81,88.88,108100.0
2009-05-05 12:00:00,88.88,89.01,88.86,88.99,67100.0,88.88,89.01,88.86,88.99,67100.0
2009-05-05 12:10:00,88.99,89.02,88.82,88.9,59600.0,88.99,89.02,88.82,88.9,59600.0
2009-05-05 12:20:00,88.89,88.98,88.81,88.88,97500.0,88.89,88.98,88.81,88.88,97500.0
2009-05-05 12:30:00,88.89,88.95,88.88,88.92,56100.0,88.89,88.95,88.88,88.92,56100.0
2009-05-05 12:40:00,88.92,88.95,88.75,88.8,111800.0,88.92,88.95,88.75,88.8,111800.0
2009-05-05 12:50:00,88.81,88.89,88.73,88.73,143700.0,88.81,88.89,88.73,88.73,143700.0
2009-05-05 13:00:00,88.73,88.74,88.61,88.67,140000.0,88.73,88.74,88.61,88.67,140000.0
2009-05-05 13:10:00,88.66,88.73,88.45,88.73,283500.0,88.66,88.73,88.45,88.73,283500.0
2009-05-05 13:20:00,88.73,88.82,88.56,88.78,169800.0,88.73,88.82,88.56,88.78,169800.0
2009-05-05 13:30:00,88.78,88.79,88.7,88.72,117700.0,88.78,88.79,88.7,88.72,117700.0
2009-05-05 13:40:00,88.72,88.74,88.61,88.64,66800.0,88.72,88.74,88.61,88.64,66800.0
2009-05-05 13:50:00,88.63,88.66,88.61,88.62,98400.0,88.63,88.66,88.61,88.62,98400.0
2009-05-05 14:00:00,88.63,88.66,88.62,88.64,60200.0,88.63,88.66,88.62,88.64,60200.0
2009-05-05 14:10:00,88.63,88.68,88.62,88.64,50500.0,88.63,88.68,88.62,88.64,50500.0
2009-05-05 14:20:00,88.63,88.66,88.61,88.61,68700.0,88.63,88.66,88.61,88.61,68700.0
2009-05-05 14:30:00,88.62,88.66,88.51,88.57,157200.0,88.62,88.66,88.51,88.57,157200.0
2009-05-05 14:40:00,88.58,88.59,87.88,88.12,808800.0,88.58,88.59,87.88,88.12,808800.0
2009-05-05 14:50:00,88.12,88.24,88.08,88.17,177400.0,88.12,88.24,88.08,88.17,177400.0
2009-05-05 15:00:00,88.16,88.31,88.09,88.28,105000.0,88.16,88.31,88.09,88.28,105000.0
2009-05-05 15:10:00,88.28,88.33,88.23,88.29,132500.0,88.28,88.33,88.23,88.29,132500.0
2009-05-05 15:20:00,88.29,88.43,88.28,88.39,88700.0,88.29,88.43,88.28,88.39,88700.0
2009-05-05 15:30:00,88.38,88.44,88.36,88.41,115500.0,88.38,88.44,88.36,88.41,115500.0
2009-05-05 15:40:00,88.41,88.42,88.2,88.26,145900.0,88.41,88.42,88.2,88.26,145900.0
2009-05-05 15:50:00,88.26,88.34,88.25,88.27,233500.0,88.26,88.34,88.25,88.27,233500.0
2009-05-06 09:30:00,89.47,89.69,89.19,89.32,874300.0,89.47,89.69,89.19,89.32,874300.0
2009-05-06 09:40:00,89.3,89.31,89.14,89.25,254300.0,89.3,89.31,89.14,89.25,254300.0
2009-05-06 09:50:00,89.25,89.6,89.17,89.54,729400.0,89.25,89.6,89.17,89.54,729400.0
2009-05-06 10:00:00,89.54,89.57,89.33,89.38,460900.0,89.54,89.57,89.33,89.38,460900.0
2009-05-06 10:10:00,89.35,89.36,89.21,89.32,198200.0,89.35,89.36,89.21,89.32,198200.0
2009-05-06 10:20:00,89.32,89.37,89.24,89.33,114200.0,89.32,89.37,89.24,89.33,114200.0
2009-05-06 10:30:00,89.32,89.35,89.17,89.24,332400.0,89.32,89.35,89.17,89.24,332400.0
2009-05-06 10:40:00,89.24,89.26,89.19,89.23,226000.0,89.24,89.26,89.19,89.23,226000.0
2009-05-06 10:50:00,89.24,89.43,89.19,89.39,233700.0,89.24,89.43,89.19,89.39,233700.0
2009-05-06 11:00:00,89.39,89.4,88.98,89.05,505000.0,89.39,89.4,88.98,89.05,505000.0
2009-05-06 11:10:00,89.05,89.23,88.97,89.19,401500.0,89.05,89.23,88.97,89.19,401500.0
2009-05-06 11:20:00,89.19,89.23,88.84,88.88,377900.0,89.19,89.23,88.84,88.88,377900.0
2009-05-06 11:30:00,88.89,89.2,88.87,89.17,321500.0,88.89,89.2,88.87,89.17,321500.0
2009-05-06 11:40:00,89.17,89.17,89.1,89.13,163600.0,89.17,89.17,89.1,89.13,163600.0
2009-05-06 11:50:00,89.13,89.16,89.07,89.09,141300.0,89.13,89.16,89.07,89.09,141300.0
2009-05-06 12:00:00,89.08,89.14,89.03,89.11,52700.0,89.08,89.14,89.03,89.11,52700.0
2009-05-06 12:10:00,89.11,89.13,89.05,89.12,111100.0,89.11,89.13,89.05,89.12,111100.0
2009-05-06 12:20:00,89.12,89.4,89.1,89.38,218400.0,89.12,89.4,89.1,89.38,218400.0
2009-05-06 12:30:00,89.39,89.39,89.15,89.2,160300.0,89.39,89.39,89.15,89.2,160300.0
2009-05-06 12:40:00,89.23,89.44,89.2,89.4,170700.0,89.23,89.44,89.2,89.4,170700.0
2009-05-06 12:50:00,89.39,89.42,89.29,89.29,138900.0,89.39,89.42,89.29,89.29,138900.0
2009-05-06 13:00:00,89.3,89.37,89.25,89.28,156900.0,89.3,89.37,89.25,89.28,156900.0
2009-05-06 13:10:00,89.28,89.31,89.25,89.29,87700.0,89.28,89.31,89.25,89.29,87700.0
2009-05-06 13:20:00,89.3,89.47,89.27,89.46,125900.0,89.3,89.47,89.27,89.46,125900.0
2009-05-06 13:30:00,89.47,89.48,89.3,89.34,151200.0,89.47,89.48,89.3,89.34,151200.0
2009-05-06 13:40:00,89.34,89.34,89.15,89.27,153800.0,89.34,89.34,89.15,89.27,153800.0
2009-05-06 13:50:00,89.28,89.36,89.28,89.35,112000.0,89.28,89.36,89.28,89.35,112000.0
2009-05-06 14:00:00,89.34,89.44,89.34,89.43,111600.0,89.34,89.44,89.34,89.43,111600.0
2009-05-06 14:10:00,89.44,89.48,89.41,89.48,110900.0,89.44,89.48,89.41,89.48,110900.0
2009-05-06 14:20:00,89.46,89.5,89.45,89.47,183300.0,89.46,89.5,89.45,89.47,183300.0
2009-05-06 14:30:00,89.46,89.5,89.44,89.46,184000.0,89.46,89.5,89.44,89.46,184000.0
2009-05-06 14:40:00,89.46,89.49,89.4,89.41,139500.0,89.46,89.49,89.4,89.41,139500.0
2009-05-06 14:50:00,89.42,89.49,89.41,89.49,115500.0,89.42,89.49,89.41,89.49,115500.0
2009-05-06 15:00:00,89.49,89.5,89.46,89.48,162900.0,89.49,89.5,89.46,89.48,162900.0
2009-05-06 15:10:00,89.48,89.59,89.46,89.49,209800.0,89.48,89.59,89.46,89.49,209800.0
2009-05-06 15:20:00,89.49,89.51,89.44,89.48,246500.0,89.49,89.51,89.44,89.48,246500.0
2009-05-06 15:30:00,89.48,89.5,89.15,89.48,272300.0,89.48,89.5,89.15,89.48,272300.0
2009-05-06 15:40:00,89.49,89.5,89.43,89.44,178300.0,89.49,89.5,89.43,89.44,178300.0
2009-05-06 15:50:00,89.47,89.61,89.44,89.57,452000.0,89.47,89.61,89.44,89.57,452000.0
2009-05-07 09:30:00,90.13,90.3,90.02,90.11,739100.0,90.13,90.3,90.02,90.11,739100.0
2009-05-07 09:40:00,90.11,90.25,90.04,90.11,344500.0,90.11,90.25,90.04,90.11,344500.0
2009-05-07 09:50:00,90.11,90.17,89.87,89.94,1082200.0,90.11,90.17,89.87,89.94,1082200.0
2009-05-07 10:00:00,89.94,90.0,89.24,89.51,1461200.0,89.94,90.0,89.24,89.51,1461200.0
2009-05-07 10:10:00,89.51,89.78,89.48,89.76,321400.0,89.51,89.78,89.48,89.76,321400.0
2009-05-07 10:20:00,89.74,89.82,89.42,89.51,318900.0,89.74,89.82,89.42,89.51,318900.0
2009-05-07 10:30:00,89.52,89.8,89.45,89.8,372400.0,89.52,89.8,89.45,89.8,372400.0
2009-05-07 10:40:00,89.8,89.89,89.73,89.83,447600.0,89.8,89.89,89.73,89.83,447600.0
2009-05-07 10:50:00,89.82,89.9,89.78,89.87,156700.0,89.82,89.9,89.78,89.87,156700.0
2009-05-07 11:00:00,89.88,89.89,89.74,89.81,188500.0,89.88,89.89,89.74,89.81,188500.0
2009-05-07 11:10:00,89.82,89.9,89.62,89.66,179000.0,89.82,89.9,89.62,89.66,179000.0
2009-05-07 11:20:00,89.66,89.66,89.41,89.62,206000.0,89.66,89.66,89.41,89.62,206000.0
2009-05-07 11:30:00,89.61,89.78,89.57,89.63,230300.0,89.61,89.78,89.57,89.63,230300.0
2009-05-07 11:40:00,89.62,89.73,89.6,89.69,89000.0,89.62,89.73,89.6,89.69,89000.0
2009-05-07 11:50:00,89.69,89.92,89.67,89.84,281900.0,89.69,89.92,89.67,89.84,281900.0
2009-05-07 12:00:00,89.83,89.83,89.73,89.76,63500.0,89.83,89.83,89.73,89.76,63500.0
2009-05-07 12:10:00,89.78,89.87,89.76,89.77,55600.0,89.78,89.87,89.76,89.77,55600.0
2009-05-07 12:20:00,89.77,89.82,89.71,89.71,52200.0,89.77,89.82,89.71,89.71,52200.0
2009-05-07 12:30:00,89.72,89.92,89.62,89.91,95000.0,89.72,89.92,89.62,89.91,95000.0
2009-05-07 12:40:00,89.92,90.0,89.83,89.87,152600.0,89.92,90.0,89.83,89.87,152600.0
2009-05-07 12:50:00,89.86,89.86,89.8,89.86,56200.0,89.86,89.86,89.8,89.86,56200.0
2009-05-07 13:00:00,89.85,90.09,89.79,90.04,581200.0,89.85,90.09,89.79,90.04,581200.0
2009-05-07 13:10:00,90.04,90.23,90.03,90.2,626800.0,90.04,90.23,90.03,90.2,626800.0
2009-05-07 13:20:00,90.19,90.28,89.8,89.87,750600.0,90.19,90.28,89.8,89.87,750600.0
2009-05-07 13:30:00,89.88,89.97,89.8,89.81,308100.0,89.88,89.97,89.8,89.81,308100.0
2009-05-07 13:40:00,89.81,89.88,89.7,89.71,245000.0,89.81,89.88,89.7,89.71,245000.0
2009-05-07 13:50:00,89.71,89.72,89.5,89.65,327200.0,89.71,89.72,89.5,89.65,327200.0
2009-05-07 14:00:00,89.65,89.77,89.64,89.72,147600.0,89.65,89.77,89.64,89.72,147600.0
2009-05-07 14:10:00,89.72,89.76,89.59,89.67,298900.0,89.72,89.76,89.59,89.67,298900.0
2009-05-07 14:20:00,89.68,89.78,89.65,89.78,143900.0,89.68,89.78,89.65,89.78,143900.0
2009-05-07 14:30:00,89.77,89.77,89.72,89.77,113800.0,89.77,89.77,89.72,89.77,113800.0
2009-05-07 14:40:00,89.77,89.79,89.73,89.74,128800.0,89.77,89.79,89.73,89.74,128800.0
2009-05-07 14:50:00,89.74,89.75,89.69,89.7,56800.0,89.74,89.75,89.69,89.7,56800.0
2009-05-07 15:00:00,89.7,89.75,89.54,89.54,178300.0,89.7,89.75,89.54,89.54,178300.0
2009-05-07 15:10:00,89.54,89.59,89.46,89.48,224700.0,89.54,89.59,89.46,89.48,224700.0
2009-05-07 15:20:00,89.48,89.49,89.39,89.45,307200.0,89.48,89.49,89.39,89.45,307200.0
2009-05-07 15:30:00,89.45,89.48,89.4,89.47,166800.0,89.45,89.48,89.4,89.47,166800.0
2009-05-07 15:40:00,89.47,89.51,89.42,89.5,260600.0,89.47,89.51,89.42,89.5,260600.0
2009-05-07 15:50:00,89.5,89.56,89.34,89.39,521100.0,89.5,89.56,89.34,89.39,521100.0
2009-05-08 09:30:00,89.71,89.74,89.47,89.62,688400.0,89.71,89.74,89.47,89.62,688400.0
2009-05-08 09:40:00,89.63,89.86,89.6,89.81,283100.0,89.63,89.86,89.6,89.81,283100.0
2009-05-08 09:50:00,89.81,89.87,89.59,89.6,371300.0,89.81,89.87,89.59,89.6,371300.0
2009-05-08 10:00:00,89.59,89.6,88.91,89.23,1236100.0,89.59,89.6,88.91,89.23,1236100.0
2009-05-08 10:10:00,89.21,89.29,89.18,89.27,224900.0,89.21,89.29,89.18,89.27,224900.0
2009-05-08 10:20:00,89.26,89.27,89.07,89.19,249200.0,89.26,89.27,89.07,89.19,249200.0
2009-05-08 10:30:00,89.19,89.53,89.19,89.47,411900.0,89.19,89.53,89.19,89.47,411900.0
2009-05-08 10:40:00,89.47,89.5,89.4,89.43,214300.0,89.47,89.5,89.4,89.43,214300.0
2009-05-08 10:50:00,89.44,89.47,89.38,89.44,123500.0,89.44,89.47,89.38,89.44,123500.0
2009-05-08 11:00:00,89.44,89.63,89.44,89.52,289700.0,89.44,89.63,89.44,89.52,289700.0
2009-05-08 11:10:00,89.53,89.58,89.49,89.55,118300.0,89.53,89.58,89.49,89.55,118300.0
2009-05-08 11:20:00,89.55,89.56,89.41,89.43,134600.0,89.55,89.56,89.41,89.43,134600.0
2009-05-08 11:30:00,89.43,89.5,89.29,89.32,218100.0,89.43,89.5,89.29,89.32,218100.0
2009-05-08 11:40:00,89.32,89.4,89.26,89.37,178500.0,89.32,89.4,89.26,89.37,178500.0
2009-05-08 11:50:00,89.37,89.37,89.26,89.28,108700.0,89.37,89.37,89.26,89.28,108700.0
2009-05-08 12:00:00,89.28,89.34,89.21,89.21,86200.0,89.28,89.34,89.21,89.21,86200.0
2009-05-08 12:10:00,89.22,89.46,89.22,89.44,208000.0,89.22,89.46,89.22,89.44,208000.0
2009-05-08 12:20:00,89.43,89.59,89.41,89.54,162900.0,89.43,89.59,89.41,89.54,162900.0
2009-05-08 12:30:00,89.54,89.78,89.49,89.72,169700.0,89.54,89.78,89.49,89.72,169700.0
2009-05-08 12:40:00,89.72,89.8,89.59,89.65,166300.0,89.72,89.8,89.59,89.65,166300.0
2009-05-08 12:50:00,89.64,89.68,89.51,89.58,163900.0,89.64,89.68,89.51,89.58,163900.0
2009-05-08 13:00:00,89.58,89.7,89.57,89.64,121300.0,89.58,89.7,89.57,89.64,121300.0
2009-05-08 13:10:00,89.66,89.75,89.65,89.72,163400.0,89.66,89.75,89.65,89.72,163400.0
2009-05-08 13:20:00,89.71,89.92,89.71,89.87,259300.0,89.71,89.92,89.71,89.87,259300.0
2009-05-08 13:30:00,89.87,89.96,89.87,89.9,275000.0,89.87,89.96,89.87,89.9,275000.0
2009-05-08 13:40:00,89.91,89.91,89.81,89.86,276100.0,89.91,89.91,89.81,89.86,276100.0
2009-05-08 13:50:00,89.86,89.94,89.86,89.9,244800.0,89.86,89.94,89.86,89.9,244800.0
2009-05-08 14:00:00,89.9,89.99,89.88,89.91,131900.0,89.9,89.99,89.88,89.91,131900.0
2009-05-08 14:10:00,89.92,90.02,89.89,89.98,172400.0,89.92,90.02,89.89,89.98,172400.0
2009-05-08 14:20:00,89.98,90.09,89.97,90.05,165300.0,89.98,90.09,89.97,90.05,165300.0
2009-05-08 14:30:00,90.05,90.07,90.02,90.07,114500.0,90.05,90.07,90.02,90.07,114500.0
2009-05-08 14:40:00,90.07,90.09,90.01,90.01,84800.0,90.07,90.09,90.01,90.01,84800.0
2009-05-08 14:50:00,90.01,90.03,89.96,89.96,155900.0,90.01,90.03,89.96,89.96,155900.0
2009-05-08 15:00:00,89.96,89.97,89.85,89.86,201100.0,89.96,89.97,89.85,89.86,201100.0
2009-05-08 15:10:00,89.86,89.86,89.8,89.84,103900.0,89.86,89.86,89.8,89.84,103900.0
2009-05-08 15:20:00,89.84,89.91,89.84,89.87,168900.0,89.84,89.91,89.84,89.87,168900.0
2009-05-08 15:30:00,89.86,89.9,89.85,89.9,128700.0,89.86,89.9,89.85,89.9,128700.0
2009-05-08 15:40:00,89.9,89.98,89.89,89.96,174200.0,89.9,89.98,89.89,89.96,174200.0
2009-05-08 15:50:00,89.96,89.97,89.88,89.92,428100.0,89.96,89.97,89.88,89.92,428100.0
2009-05-11 09:30:00,89.6,89.78,89.52,89.71,737500.0,89.6,89.78,89.52,89.71,737500.0
2009-05-11 09:40:00,89.7,89.99,89.7,89.76,668500.0,89.7,89.99,89.7,89.76,668500.0
2009-05-11 09:50:00,89.76,89.76,89.61,89.67,231400.0,89.76,89.76,89.61,89.67,231400.0
2009-05-11 10:00:00,89.67,89.86,89.66,89.75,827200.0,89.67,89.86,89.66,89.75,827200.0
2009-05-11 10:10:00,89.75,90.01,89.74,89.84,899900.0,89.75,90.01,89.74,89.84,899900.0
2009-05-11 10:20:00,89.83,89.92,89.79,89.86,216400.0,89.83,89.92,89.79,89.86,216400.0
2009-05-11 10:30:00,89.86,89.89,89.78,89.82,269800.0,89.86,89.89,89.78,89.82,269800.0
2009-05-11 10:40:00,89.81,89.89,89.61,89.75,331900.0,89.81,89.89,89.61,89.75,331900.0
2009-05-11 10:50:00,89.75,89.99,89.75,89.85,975700.0,89.75,89.99,89.75,89.85,975700.0
2009-05-11 11:00:00,89.85,89.89,89.76,89.81,161000.0,89.85,89.89,89.76,89.81,161000.0
2009-05-11 11:10:00,89.81,89.83,89.68,89.72,141300.0,89.81,89.83,89.68,89.72,141300.0
2009-05-11 11:20:00,89.71,89.84,89.71,89.8,104500.0,89.71,89.84,89.71,89.8,104500.0
2009-05-11 11:30:00,89.82,89.83,89.72,89.75,57200.0,89.82,89.83,89.72,89.75,57200.0
2009-05-11 11:40:00,89.76,89.84,89.74,89.75,50000.0,89.76,89.84,89.74,89.75,50000.0
2009-05-11 11:50:00,89.75,89.79,89.71,89.72,47000.0,89.75,89.79,89.71,89.72,47000.0
2009-05-11 12:00:00,89.71,89.72,89.52,89.53,188600.0,89.71,89.72,89.52,89.53,188600.0
2009-05-11 12:10:00,89.53,89.61,89.5,89.61,88600.0,89.53,89.61,89.5,89.61,88600.0
2009-05-11 12:20:00,89.6,89.61,89.55,89.59,55200.0,89.6,89.61,89.55,89.59,55200.0
2009-05-11 12:30:00,89.59,89.71,89.58,89.71,54900.0,89.59,89.71,89.58,89.71,54900.0
2009-05-11 12:40:00,89.71,89.74,89.62,89.64,111100.0,89.71,89.74,89.62,89.64,111100.0
2009-05-11 12:50:00,89.65,89.76,89.59,89.74,87100.0,89.65,89.76,89.59,89.74,87100.0
2009-05-11 13:00:00,89.75,89.76,89.5,89.57,207000.0,89.75,89.76,89.5,89.57,207000.0
2009-05-11 13:10:00,89.57,89.69,89.53,89.66,243400.0,89.57,89.69,89.53,89.66,243400.0
2009-05-11 13:20:00,89.66,89.81,89.64,89.69,411900.0,89.66,89.81,89.64,89.69,411900.0
2009-05-11 13:30:00,89.7,89.79,89.7,89.74,175000.0,89.7,89.79,89.7,89.74,175000.0
2009-05-11 13:40:00,89.74,89.74,89.68,89.7,60100.0,89.74,89.74,89.68,89.7,60100.0
2009-05-11 13:50:00,89.7,89.74,89.66,89.66,43200.0,89.7,89.74,89.66,89.66,43200.0
2009-05-11 14:00:00,89.66,89.77,89.65,89.76,151000.0,89.66,89.77,89.65,89.76,151000.0
2009-05-11 14:10:00,89.76,89.8,89.76,89.8,91700.0,89.76,89.8,89.76,89.8,91700.0
2009-05-11 14:20:00,89.79,89.84,89.79,89.83,184800.0,89.79,89.84,89.79,89.83,184800.0
2009-05-11 14:30:00,89.83,89.84,89.8,89.84,203100.0,89.83,89.84,89.8,89.84,203100.0
2009-05-11 14:40:00,89.83,89.85,89.8,89.84,178600.0,89.83,89.85,89.8,89.84,178600.0
2009-05-11 14:50:00,89.83,89.83,89.79,89.8,75300.0,89.83,89.83,89.79,89.8,75300.0
2009-05-11 15:00:00,89.8,89.82,89.77,89.79,129600.0,89.8,89.82,89.77,89.79,129600.0
2009-05-11 15:10:00,89.79,89.82,89.76,89.8,60800.0,89.79,89.82,89.76,89.8,60800.0
2009-05-11 15:20:00,89.8,89.82,89.78,89.81,55200.0,89.8,89.82,89.78,89.81,55200.0
2009-05-11 15:30:00,89.81,89.81,89.77,89.78,75200.0,89.81,89.81,89.77,89.78,75200.0
2009-05-11 15:40:00,89.78,89.83,89.75,89.77,277500.0,89.78,89.83,89.75,89.77,277500.0
2009-05-11 15:50:00,89.78,89.78,89.69,89.75,332500.0,89.78,89.78,89.69,89.75,332500.0
2009-05-12 09:30:00,90.39,90.43,89.95,90.09,1047400.0,90.39,90.43,89.95,90.09,1047400.0
2009-05-12 09:40:00,90.08,90.11,89.95,90.0,311200.0,90.08,90.11,89.95,90.0,311200.0
2009-05-12 09:50:00,90.0,90.18,89.97,90.14,369100.0,90.0,90.18,89.97,90.14,369100.0
2009-05-12 10:00:00,90.14,90.19,89.96,90.04,279500.0,90.14,90.19,89.96,90.04,279500.0
2009-05-12 10:10:00,90.04,90.22,89.96,90.14,285200.0,90.04,90.22,89.96,90.14,285200.0
2009-05-12 10:20:00,90.15,90.29,90.12,90.22,427500.0,90.15,90.29,90.12,90.22,427500.0
2009-05-12 10:30:00,90.23,90.25,89.95,89.98,291500.0,90.23,90.25,89.95,89.98,291500.0
2009-05-12 10:40:00,89.96,90.22,89.95,90.22,302000.0,89.96,90.22,89.95,90.22,302000.0
2009-05-12 10:50:00,90.21,90.28,90.13,90.24,233400.0,90.21,90.28,90.13,90.24,233400.0
2009-05-12 11:00:00,90.24,90.54,90.24,90.47,2314900.0,90.24,90.54,90.24,90.47,2314900.0
2009-05-12 11:10:00,90.47,90.52,90.33,90.42,406800.0,90.47,90.52,90.33,90.42,406800.0
2009-05-12 11:20:00,90.42,90.47,90.32,90.46,288500.0,90.42,90.47,90.32,90.46,288500.0
2009-05-12 11:30:00,90.46,90.47,90.34,90.39,223100.0,90.46,90.47,90.34,90.39,223100.0
2009-05-12 11:40:00,90.39,90.43,90.27,90.38,236200.0,90.39,90.43,90.27,90.38,236200.0
2009-05-12 11:50:00,90.38,90.41,90.24,90.28,173900.0,90.38,90.41,90.24,90.28,173900.0
2009-05-12 12:00:00,90.28,90.48,90.22,90.31,432600.0,90.28,90.48,90.22,90.31,432600.0
2009-05-12 12:10:00,90.31,90.44,90.29,90.37,161800.0,90.31,90.44,90.29,90.37,161800.0
2009-05-12 12:20:00,90.36,90.63,90.36,90.53,370800.0,90.36,90.63,90.36,90.53,370800.0
2009-05-12 12:30:00,90.53,90.54,90.34,90.36,163900.0,90.53,90.54,90.34,90.36,163900.0
2009-05-12 12:40:00,90.36,90.46,90.3,90.43,113400.0,90.36,90.46,90.3,90.43,113400.0
2009-05-12 12:50:00,90.44,90.6,90.44,90.57,197100.0,90.44,90.6,90.44,90.57,197100.0
2009-05-12 13:00:00,90.56,90.69,90.55,90.67,293100.0,90.56,90.69,90.55,90.67,293100.0
2009-05-12 13:10:00,90.67,90.75,90.53,90.61,384200.0,90.67,90.75,90.53,90.61,384200.0
2009-05-12 13:20:00,90.6,90.78,90.54,90.76,330600.0,90.6,90.78,90.54,90.76,330600.0
2009-05-12 13:30:00,90.78,90.79,90.71,90.76,209800.0,90.78,90.79,90.71,90.76,209800.0
2009-05-12 13:40:00,90.76,90.77,90.69,90.74,182100.0,90.76,90.77,90.69,90.74,182100.0
2009-05-12 13:50:00,90.74,90.79,90.73,90.77,220800.0,90.74,90.79,90.73,90.77,220800.0
2009-05-12 14:00:00,90.78,90.8,90.69,90.73,222600.0,90.78,90.8,90.69,90.73,222600.0
2009-05-12 14:10:00,90.72,90.78,90.64,90.67,205000.0,90.72,90.78,90.64,90.67,205000.0
2009-05-12 14:20:00,90.68,90.69,90.53,90.64,231500.0,90.68,90.69,90.53,90.64,231500.0
2009-05-12 14:30:00,90.65,90.71,90.63,90.66,193100.0,90.65,90.71,90.63,90.66,193100.0
2009-05-12 14:40:00,90.67,90.7,90.63,90.7,109300.0,90.67,90.7,90.63,90.7,109300.0
2009-05-12 14:50:00,90.69,90.76,90.67,90.75,147400.0,90.69,90.76,90.67,90.75,147400.0
2009-05-12 15:00:00,90.76,90.76,90.54,90.6,206100.0,90.76,90.76,90.54,90.6,206100.0
2009-05-12 15:10:00,90.6,90.77,90.6,90.75,254600.0,90.6,90.77,90.6,90.75,254600.0
2009-05-12 15:20:00,90.75,90.84,90.72,90.76,384700.0,90.75,90.84,90.72,90.76,384700.0
2009-05-12 15:30:00,90.76,90.77,90.67,90.68,256000.0,90.76,90.77,90.67,90.68,256000.0
2009-05-12 15:40:00,90.67,90.73,90.65,90.71,330700.0,90.67,90.73,90.65,90.71,330700.0
2009-05-12 15:50:00,90.71,90.75,90.68,90.71,580400.0,90.71,90.75,90.68,90.71,580400.0
2009-05-13 09:30:00,90.44,90.6,90.31,90.43,777700.0,90.44,90.6,90.31,90.43,777700.0
2009-05-13 09:40:00,90.42,90.92,90.42,90.87,1450800.0,90.42,90.92,90.42,90.87,1450800.0
2009-05-13 09:50:00,90.86,90.96,90.79,90.85,809200.0,90.86,90.96,90.79,90.85,809200.0
2009-05-13 10:00:00,90.86,91.2,90.79,91.13,1067200.0,90.86,91.2,90.79,91.13,1067200.0
2009-05-13 10:10:00,91.14,91.19,91.0,91.15,700500.0,91.14,91.19,91.0,91.15,700500.0
2009-05-13 10:20:00,91.15,91.2,90.95,91.11,652500.0,91.15,91.2,90.95,91.11,652500.0
2009-05-13 10:30:00,91.14,91.26,91.1,91.14,1321700.0,91.14,91.26,91.1,91.14,1321700.0
2009-05-13 10:40:00,91.14,91.17,90.95,91.08,542200.0,91.14,91.17,90.95,91.08,542200.0
2009-05-13 10:50:00,91.08,91.13,90.5,91.11,323900.0,91.08,91.13,90.5,91.11,323900.0
2009-05-13 11:00:00,91.11,91.11,90.9,90.94,293800.0,91.11,91.11,90.9,90.94,293800.0
2009-05-13 11:10:00,90.94,91.07,90.94,91.01,222000.0,90.94,91.07,90.94,91.01,222000.0
2009-05-13 11:20:00,91.02,91.24,91.01,91.21,224700.0,91.02,91.24,91.01,91.21,224700.0
2009-05-13 11:30:00,91.22,91.5,91.0,91.31,1230800.0,91.22,91.5,91.0,91.31,1230800.0
2009-05-13 11:40:00,91.3,91.34,91.11,91.11,552900.0,91.3,91.34,91.11,91.11,552900.0
2009-05-13 11:50:00,91.11,91.26,91.1,91.22,288800.0,91.11,91.26,91.1,91.22,288800.0
2009-05-13 12:00:00,91.22,91.25,91.15,91.21,154800.0,91.22,91.25,91.15,91.21,154800.0
2009-05-13 12:10:00,91.19,91.33,91.17,91.18,246600.0,91.19,91.33,91.17,91.18,246600.0
2009-05-13 12:20:00,91.16,91.2,91.04,91.12,110200.0,91.16,91.2,91.04,91.12,110200.0
2009-05-13 12:30:00,91.12,91.15,90.95,90.95,211100.0,91.12,91.15,90.95,90.95,211100.0
2009-05-13 12:40:00,90.95,91.09,90.95,91.08,180600.0,90.95,91.09,90.95,91.08,180600.0
2009-05-13 12:50:00,91.09,91.09,90.92,90.93,138200.0,91.09,91.09,90.92,90.93,138200.0
2009-05-13 13:00:00,90.93,91.15,90.93,91.13,304000.0,90.93,91.15,90.93,91.13,304000.0
2009-05-13 13:10:00,91.13,91.14,90.94,91.01,203400.0,91.13,91.14,90.94,91.01,203400.0
2009-05-13 13:20:00,91.0,91.05,90.86,90.96,537600.0,91.0,91.05,90.86,90.96,537600.0
2009-05-13 13:30:00,90.94,91.0,90.83,90.88,440000.0,90.94,91.0,90.83,90.88,440000.0
2009-05-13 13:40:00,90.89,91.01,90.87,90.97,100100.0,90.89,91.01,90.87,90.97,100100.0
2009-05-13 13:50:00,90.96,91.04,90.95,91.02,58800.0,90.96,91.04,90.95,91.02,58800.0
2009-05-13 14:00:00,91.02,91.05,90.97,91.01,68100.0,91.02,91.05,90.97,91.01,68100.0
2009-05-13 14:10:00,91.02,91.07,91.01,91.02,123800.0,91.02,91.07,91.01,91.02,123800.0
2009-05-13 14:20:00,91.03,91.11,90.99,91.09,131400.0,91.03,91.11,90.99,91.09,131400.0
2009-05-13 14:30:00,91.1,91.11,90.99,91.09,79100.0,91.1,91.11,90.99,91.09,79100.0
2009-05-13 14:40:00,91.08,91.13,91.07,91.12,115000.0,91.08,91.13,91.07,91.12,115000.0
2009-05-13 14:50:00,91.13,91.13,91.04,91.06,120500.0,91.13,91.13,91.04,91.06,120500.0
2009-05-13 15:00:00,91.06,91.12,91.05,91.09,158400.0,91.06,91.12,91.05,91.09,158400.0
2009-05-13 15:10:00,91.09,91.12,91.04,91.07,116300.0,91.09,91.12,91.04,91.07,116300.0
2009-05-13 15:20:00,91.07,91.1,91.04,91.07,156100.0,91.07,91.1,91.04,91.07,156100.0
2009-05-13 15:30:00,91.07,91.09,90.95,90.96,219100.0,91.07,91.09,90.95,90.96,219100.0
2009-05-13 15:40:00,90.96,91.07,90.94,90.96,219900.0,90.96,91.07,90.94,90.96,219900.0
2009-05-13 15:50:00,90.97,91.1,90.97,91.06,349100.0,90.97,91.1,90.97,91.06,349100.0
2009-05-14 09:30:00,90.9,90.92,90.8,90.83,393400.0,90.9,90.92,90.8,90.83,393400.0
2009-05-14 09:40:00,90.83,90.88,90.7,90.77,353500.0,90.83,90.88,90.7,90.77,353500.0
2009-05-14 09:50:00,90.78,90.99,90.73,90.91,415800.0,90.78,90.99,90.73,90.91,415800.0
2009-05-14 10:00:00,90.92,91.02,90.89,90.89,378300.0,90.92,91.02,90.89,90.89,378300.0
2009-05-14 10:10:00,90.88,90.92,90.88,90.89,95900.0,90.88,90.92,90.88,90.89,95900.0
2009-05-14 10:20:00,90.9,91.01,90.84,90.95,167700.0,90.9,91.01,90.84,90.95,167700.0
2009-05-14 10:30:00,90.95,91.02,90.88,91.0,122900.0,90.95,91.02,90.88,91.0,122900.0
2009-05-14 10:40:00,91.0,91.07,90.92,90.98,210100.0,91.0,91.07,90.92,90.98,210100.0
2009-05-14 10:50:00,91.0,91.1,90.99,91.1,235400.0,91.0,91.1,90.99,91.1,235400.0
2009-05-14 11:00:00,91.09,91.09,91.01,91.04,134400.0,91.09,91.09,91.01,91.04,134400.0
2009-05-14 11:10:00,91.05,91.12,91.02,91.09,124100.0,91.05,91.12,91.02,91.09,124100.0
2009-05-14 11:20:00,91.09,91.1,90.97,91.06,157000.0,91.09,91.1,90.97,91.06,157000.0
2009-05-14 11:30:00,91.06,91.11,91.03,91.09,148400.0,91.06,91.11,91.03,91.09,148400.0
2009-05-14 11:40:00,91.1,91.11,91.03,91.08,70200.0,91.1,91.11,91.03,91.08,70200.0
2009-05-14 11:50:00,91.09,91.1,91.05,91.09,122300.0,91.09,91.1,91.05,91.09,122300.0
2009-05-14 12:00:00,91.1,91.17,91.07,91.13,160900.0,91.1,91.17,91.07,91.13,160900.0
2009-05-14 12:10:00,91.12,91.2,91.1,91.14,114100.0,91.12,91.2,91.1,91.14,114100.0
2009-05-14 12:20:00,91.13,91.13,90.9,90.98,220100.0,91.13,91.13,90.9,90.98,220100.0
2009-05-14 12:30:00,90.97,91.04,90.95,90.96,166500.0,90.97,91.04,90.95,90.96,166500.0
2009-05-14 12:40:00,90.97,91.03,90.95,90.97,294600.0,90.97,91.03,90.95,90.97,294600.0
2009-05-14 12:50:00,90.98,91.04,90.92,90.93,196000.0,90.98,91.04,90.92,90.93,196000.0
2009-05-14 13:00:00,90.94,91.07,90.92,91.06,100800.0,90.94,91.07,90.92,91.06,100800.0
2009-05-14 13:10:00,91.06,91.13,91.0,91.08,176500.0,91.06,91.13,91.0,91.08,176500.0
2009-05-14 13:20:00,91.08,91.21,91.05,91.17,215200.0,91.08,91.21,91.05,91.17,215200.0
2009-05-14 13:30:00,91.18,91.19,91.1,91.17,85000.0,91.18,91.19,91.1,91.17,85000.0
2009-05-14 13:40:00,91.17,91.2,91.14,91.15,68900.0,91.17,91.2,91.14,91.15,68900.0
2009-05-14 13:50:00,91.15,91.2,91.14,91.15,123000.0,91.15,91.2,91.14,91.15,123000.0
2009-05-14 14:00:00,91.15,91.2,91.13,91.17,127400.0,91.15,91.2,91.13,91.17,127400.0
2009-05-14 14:10:00,91.18,91.26,91.17,91.24,456500.0,91.18,91.26,91.17,91.24,456500.0
2009-05-14 14:20:00,91.24,91.26,91.18,91.19,207500.0,91.24,91.26,91.18,91.19,207500.0
2009-05-14 14:30:00,91.19,91.21,91.15,91.2,113800.0,91.19,91.21,91.15,91.2,113800.0
2009-05-14 14:40:00,91.2,91.22,91.16,91.18,110100.0,91.2,91.22,91.16,91.18,110100.0
2009-05-14 14:50:00,91.18,91.21,91.14,91.16,45100.0,91.18,91.21,91.14,91.16,45100.0
2009-05-14 15:00:00,91.16,91.17,91.15,91.16,66900.0,91.16,91.17,91.15,91.16,66900.0
2009-05-14 15:10:00,91.16,91.16,91.11,91.11,120300.0,91.16,91.16,91.11,91.11,120300.0
2009-05-14 15:20:00,91.11,91.13,91.09,91.11,152100.0,91.11,91.13,91.09,91.11,152100.0
2009-05-14 15:30:00,91.11,91.12,90.97,90.97,220100.0,91.11,91.12,90.97,90.97,220100.0
2009-05-14 15:40:00,90.97,91.04,90.95,91.0,172500.0,90.97,91.04,90.95,91.0,172500.0
2009-05-14 15:50:00,91.0,91.02,90.92,91.01,282400.0,91.0,91.02,90.92,91.01,282400.0
2009-05-15 09:30:00,91.12,91.29,91.1,91.2,471600.0,91.12,91.29,91.1,91.2,471600.0
2009-05-15 09:40:00,91.2,91.34,91.11,91.31,399800.0,91.2,91.34,91.11,91.31,399800.0
2009-05-15 09:50:00,91.3,91.48,91.27,91.36,615600.0,91.3,91.48,91.27,91.36,615600.0
2009-05-15 10:00:00,91.35,91.35,91.15,91.29,341400.0,91.35,91.35,91.15,91.29,341400.0
2009-05-15 10:10:00,91.28,91.3,91.18,91.29,196000.0,91.28,91.3,91.18,91.29,196000.0
2009-05-15 10:20:00,91.28,91.34,91.28,91.33,218800.0,91.28,91.34,91.28,91.33,218800.0
2009-05-15 10:30:00,91.31,91.79,91.31,91.68,992500.0,91.31,91.79,91.31,91.68,992500.0
2009-05-15 10:40:00,91.67,91.81,91.6,91.62,623400.0,91.67,91.81,91.6,91.62,623400.0
2009-05-15 10:50:00,91.63,91.66,91.54,91.62,336400.0,91.63,91.66,91.54,91.62,336400.0
2009-05-15 11:00:00,91.63,91.79,91.58,91.68,338900.0,91.63,91.79,91.58,91.68,338900.0
2009-05-15 11:10:00,91.68,91.74,91.63,91.72,157800.0,91.68,91.74,91.63,91.72,157800.0
2009-05-15 11:20:00,91.72,91.75,91.54,91.65,197700.0,91.72,91.75,91.54,91.65,197700.0
2009-05-15 11:30:00,91.65,91.67,91.58,91.59,141600.0,91.65,91.67,91.58,91.59,141600.0
2009-05-15 11:40:00,91.59,91.62,91.44,91.47,464500.0,91.59,91.62,91.44,91.47,464500.0
2009-05-15 11:50:00,91.48,91.51,91.36,91.41,299400.0,91.48,91.51,91.36,91.41,299400.0
2009-05-15 12:00:00,91.39,91.53,91.35,91.5,243300.0,91.39,91.53,91.35,91.5,243300.0
2009-05-15 12:10:00,91.49,91.57,91.47,91.51,154800.0,91.49,91.57,91.47,91.51,154800.0
2009-05-15 12:20:00,91.51,91.6,91.46,91.52,82800.0,91.51,91.6,91.46,91.52,82800.0
2009-05-15 12:30:00,91.52,91.61,91.51,91.56,127200.0,91.52,91.61,91.51,91.56,127200.0
2009-05-15 12:40:00,91.58,91.61,91.53,91.54,139700.0,91.58,91.61,91.53,91.54,139700.0
2009-05-15 12:50:00,91.54,91.55,91.4,91.41,263300.0,91.54,91.55,91.4,91.41,263300.0
2009-05-15 13:00:00,91.43,91.54,91.36,91.54,110600.0,91.43,91.54,91.36,91.54,110600.0
2009-05-15 13:10:00,91.53,91.58,91.48,91.49,149000.0,91.53,91.58,91.48,91.49,149000.0
2009-05-15 13:20:00,91.48,91.49,91.43,91.47,165400.0,91.48,91.49,91.43,91.47,165400.0
2009-05-15 13:30:00,91.48,91.48,91.17,91.28,352400.0,91.48,91.48,91.17,91.28,352400.0
2009-05-15 13:40:00,91.27,91.32,91.17,91.28,341200.0,91.27,91.32,91.17,91.28,341200.0
2009-05-15 13:50:00,91.29,91.34,91.2,91.22,207100.0,91.29,91.34,91.2,91.22,207100.0
2009-05-15 14:00:00,91.22,91.29,91.19,91.24,154300.0,91.22,91.29,91.19,91.24,154300.0
2009-05-15 14:10:00,91.25,91.31,91.2,91.31,128400.0,91.25,91.31,91.2,91.31,128400.0
2009-05-15 14:20:00,91.31,91.39,91.28,91.3,143900.0,91.31,91.39,91.28,91.3,143900.0
2009-05-15 14:30:00,91.29,91.3,91.21,91.24,173100.0,91.29,91.3,91.21,91.24,173100.0
2009-05-15 14:40:00,91.25,91.29,91.23,91.24,85500.0,91.25,91.29,91.23,91.24,85500.0
2009-05-15 14:50:00,91.24,91.3,91.24,91.29,55600.0,91.24,91.3,91.24,91.29,55600.0
2009-05-15 15:00:00,91.3,91.33,91.27,91.32,75500.0,91.3,91.33,91.27,91.32,75500.0
2009-05-15 15:10:00,91.33,91.48,91.32,91.45,502400.0,91.33,91.48,91.32,91.45,502400.0
2009-05-15 15:20:00,91.46,91.61,91.45,91.52,279700.0,91.46,91.61,91.45,91.52,279700.0
2009-05-15 15:30:00,91.52,91.53,91.46,91.51,138300.0,91.52,91.53,91.46,91.51,138300.0
2009-05-15 15:40:00,91.51,91.55,91.48,91.53,145400.0,91.51,91.55,91.48,91.53,145400.0
2009-05-15 15:50:00,91.53,91.54,91.47,91.54,296900.0,91.53,91.54,91.47,91.54,296900.0
2009-05-18 09:30:00,91.55,91.57,90.84,90.91,1870900.0,91.55,91.57,90.84,90.91,1870900.0
2009-05-18 09:40:00,90.89,91.04,90.24,90.36,2554100.0,90.89,91.04,90.24,90.36,2554100.0
2009-05-18 09:50:00,90.37,90.55,90.28,90.52,1482000.0,90.37,90.55,90.28,90.52,1482000.0
2009-05-18 10:00:00,90.52,90.69,90.41,90.49,1071100.0,90.52,90.69,90.41,90.49,1071100.0
2009-05-18 10:10:00,90.49,90.53,90.37,90.46,1263600.0,90.49,90.53,90.37,90.46,1263600.0
2009-05-18 10:20:00,90.46,90.54,90.42,90.47,254600.0,90.46,90.54,90.42,90.47,254600.0
2009-05-18 10:30:00,90.46,90.59,90.43,90.53,196300.0,90.46,90.59,90.43,90.53,196300.0
2009-05-18 10:40:00,90.53,90.66,90.48,90.57,233600.0,90.53,90.66,90.48,90.57,233600.0
2009-05-18 10:50:00,90.56,90.75,90.53,90.72,397900.0,90.56,90.75,90.53,90.72,397900.0
2009-05-18 11:00:00,90.71,90.81,90.5,90.55,300600.0,90.71,90.81,90.5,90.55,300600.0
2009-05-18 11:10:00,90.56,90.67,90.52,90.63,88100.0,90.56,90.67,90.52,90.63,88100.0
2009-05-18 11:20:00,90.63,90.68,90.4,90.42,230100.0,90.63,90.68,90.4,90.42,230100.0
2009-05-18 11:30:00,90.43,90.56,90.42,90.56,96000.0,90.43,90.56,90.42,90.56,96000.0
2009-05-18 11:40:00,90.55,90.69,90.53,90.59,85800.0,90.55,90.69,90.53,90.59,85800.0
2009-05-18 11:50:00,90.6,90.74,90.59,90.71,106600.0,90.6,90.74,90.59,90.71,106600.0
2009-05-18 12:00:00,90.72,90.79,90.59,90.63,190300.0,90.72,90.79,90.59,90.63,190300.0
2009-05-18 12:10:00,90.64,90.68,90.59,90.64,84800.0,90.64,90.68,90.59,90.64,84800.0
2009-05-18 12:20:00,90.64,90.72,90.62,90.69,83400.0,90.64,90.72,90.62,90.69,83400.0
2009-05-18 12:30:00,90.7,90.72,90.46,90.51,552800.0,90.7,90.72,90.46,90.51,552800.0
2009-05-18 12:40:00,90.51,90.54,90.37,90.49,550800.0,90.51,90.54,90.37,90.49,550800.0
2009-05-18 12:50:00,90.47,90.6,90.44,90.57,97100.0,90.47,90.6,90.44,90.57,97100.0
2009-05-18 13:00:00,90.56,90.64,90.52,90.57,174000.0,90.56,90.64,90.52,90.57,174000.0
2009-05-18 13:10:00,90.56,90.57,90.46,90.46,175700.0,90.56,90.57,90.46,90.46,175700.0
2009-05-18 13:20:00,90.46,90.57,90.41,90.42,191000.0,90.46,90.57,90.41,90.42,191000.0
2009-05-18 13:30:00,90.44,90.5,90.38,90.39,125600.0,90.44,90.5,90.38,90.39,125600.0
2009-05-18 13:40:00,90.39,90.42,90.31,90.39,201700.0,90.39,90.42,90.31,90.39,201700.0
2009-05-18 13:50:00,90.39,90.43,90.36,90.37,129800.0,90.39,90.43,90.36,90.37,129800.0
2009-05-18 14:00:00,90.38,90.38,90.23,90.28,250300.0,90.38,90.38,90.23,90.28,250300.0
2009-05-18 14:10:00,90.28,90.31,90.24,90.26,143900.0,90.28,90.31,90.24,90.26,143900.0
2009-05-18 14:20:00,90.26,90.3,90.14,90.27,294700.0,90.26,90.3,90.14,90.27,294700.0
2009-05-18 14:30:00,90.27,90.4,90.26,90.38,135900.0,90.27,90.4,90.26,90.38,135900.0
2009-05-18 14:40:00,90.38,90.43,90.35,90.42,125700.0,90.38,90.43,90.35,90.42,125700.0
2009-05-18 14:50:00,90.43,90.56,90.42,90.49,168200.0,90.43,90.56,90.42,90.49,168200.0
2009-05-18 15:00:00,90.49,90.64,90.47,90.62,249700.0,90.49,90.64,90.47,90.62,249700.0
2009-05-18 15:10:00,90.61,90.61,90.54,90.59,157900.0,90.61,90.61,90.54,90.59,157900.0
2009-05-18 15:20:00,90.6,90.62,90.53,90.59,128400.0,90.6,90.62,90.53,90.59,128400.0
2009-05-18 15:30:00,90.6,90.65,90.57,90.6,189800.0,90.6,90.65,90.57,90.6,189800.0
2009-05-18 15:40:00,90.6,90.61,90.27,90.27,442000.0,90.6,90.61,90.27,90.27,442000.0
2009-05-18 15:50:00,90.27,90.4,90.21,90.34,455400.0,90.27,90.4,90.21,90.34,455400.0
2009-05-19 09:30:00,90.63,90.87,90.57,90.87,575000.0,90.63,90.87,90.57,90.87,575000.0
2009-05-19 09:40:00,90.85,91.12,90.73,91.09,764400.0,90.85,91.12,90.73,91.09,764400.0
2009-05-19 09:50:00,91.09,91.1,90.88,90.94,235100.0,91.09,91.1,90.88,90.94,235100.0
2009-05-19 10:00:00,90.93,90.95,90.76,90.85,218900.0,90.93,90.95,90.76,90.85,218900.0
2009-05-19 10:10:00,90.84,91.16,90.84,91.03,323900.0,90.84,91.16,90.84,91.03,323900.0
2009-05-19 10:20:00,91.03,91.12,90.97,91.06,311800.0,91.03,91.12,90.97,91.06,311800.0
2009-05-19 10:30:00,91.06,91.09,90.8,90.99,244300.0,91.06,91.09,90.8,90.99,244300.0
2009-05-19 10:40:00,90.98,91.02,90.9,91.01,166300.0,90.98,91.02,90.9,91.01,166300.0
2009-05-19 10:50:00,91.02,91.02,90.92,90.96,81700.0,91.02,91.02,90.92,90.96,81700.0
2009-05-19 11:00:00,90.96,91.0,90.93,90.97,190700.0,90.96,91.0,90.93,90.97,190700.0
2009-05-19 11:10:00,90.96,90.99,90.81,90.87,295100.0,90.96,90.99,90.81,90.87,295100.0
2009-05-19 11:20:00,90.87,90.9,90.85,90.88,162900.0,90.87,90.9,90.85,90.88,162900.0
2009-05-19 11:30:00,90.89,90.99,90.85,90.96,606500.0,90.89,90.99,90.85,90.96,606500.0
2009-05-19 11:40:00,90.96,91.01,90.95,90.99,114800.0,90.96,91.01,90.95,90.99,114800.0
2009-05-19 11:50:00,90.99,91.01,90.94,91.0,64400.0,90.99,91.01,90.94,91.0,64400.0
2009-05-19 12:00:00,91.01,91.02,90.98,91.0,69700.0,91.01,91.02,90.98,91.0,69700.0
2009-05-19 12:10:00,91.0,91.11,90.98,91.11,182400.0,91.0,91.11,90.98,91.11,182400.0
2009-05-19 12:20:00,91.13,91.16,91.07,91.07,79600.0,91.13,91.16,91.07,91.07,79600.0
2009-05-19 12:30:00,91.08,91.14,91.04,91.06,228700.0,91.08,91.14,91.04,91.06,228700.0
2009-05-19 12:40:00,91.07,91.11,91.0,91.01,111000.0,91.07,91.11,91.0,91.01,111000.0
2009-05-19 12:50:00,91.01,91.06,90.95,90.95,109600.0,91.01,91.06,90.95,90.95,109600.0
2009-05-19 13:00:00,90.95,91.05,90.92,91.02,198000.0,90.95,91.05,90.92,91.02,198000.0
2009-05-19 13:10:00,91.02,91.06,90.98,91.0,105800.0,91.02,91.06,90.98,91.0,105800.0
2009-05-19 13:20:00,91.0,91.04,90.94,91.04,116900.0,91.0,91.04,90.94,91.04,116900.0
2009-05-19 13:30:00,91.04,91.14,91.02,91.12,128100.0,91.04,91.14,91.02,91.12,128100.0
2009-05-19 13:40:00,91.12,91.26,91.12,91.2,195100.0,91.12,91.26,91.12,91.2,195100.0
2009-05-19 13:50:00,91.2,91.27,91.19,91.2,111600.0,91.2,91.27,91.19,91.2,111600.0
2009-05-19 14:00:00,91.21,91.21,91.13,91.14,102000.0,91.21,91.21,91.13,91.14,102000.0
2009-05-19 14:10:00,91.14,91.21,91.13,91.19,53700.0,91.14,91.21,91.13,91.19,53700.0
2009-05-19 14:20:00,91.18,91.32,91.17,91.31,94500.0,91.18,91.32,91.17,91.31,94500.0
2009-05-19 14:30:00,91.32,91.35,91.22,91.26,285200.0,91.32,91.35,91.22,91.26,285200.0
2009-05-19 14:40:00,91.27,91.32,91.27,91.29,150700.0,91.27,91.32,91.27,91.29,150700.0
2009-05-19 14:50:00,91.27,91.33,91.18,91.18,263700.0,91.27,91.33,91.18,91.18,263700.0
2009-05-19 15:00:00,91.18,91.22,91.0,91.01,368800.0,91.18,91.22,91.0,91.01,368800.0
2009-05-19 15:10:00,91.02,91.07,90.96,90.99,312700.0,91.02,91.07,90.96,90.99,312700.0
2009-05-19 15:20:00,91.01,91.02,90.97,90.99,108600.0,91.01,91.02,90.97,90.99,108600.0
2009-05-19 15:30:00,90.98,91.02,90.92,91.01,232300.0,90.98,91.02,90.92,91.01,232300.0
2009-05-19 15:40:00,91.0,91.02,90.95,90.95,102900.0,91.0,91.02,90.95,90.95,102900.0
2009-05-19 15:50:00,90.95,90.96,90.9,90.96,192100.0,90.95,90.96,90.9,90.96,192100.0
2009-05-20 09:30:00,91.56,92.2,91.52,91.97,2098400.0,91.56,92.2,91.52,91.97,2098400.0
2009-05-20 09:40:00,91.97,92.31,91.94,92.07,1616200.0,91.97,92.31,91.94,92.07,1616200.0
2009-05-20 09:50:00,92.06,92.27,92.05,92.18,662700.0,92.06,92.27,92.05,92.18,662700.0
2009-05-20 10:00:00,92.18,92.44,92.14,92.32,1118900.0,92.18,92.44,92.14,92.32,1118900.0
2009-05-20 10:10:00,92.32,92.35,92.2,92.25,458900.0,92.32,92.35,92.2,92.25,458900.0
2009-05-20 10:20:00,92.25,92.34,92.22,92.27,796400.0,92.25,92.34,92.22,92.27,796400.0
2009-05-20 10:30:00,92.29,92.38,92.13,92.18,370500.0,92.29,92.38,92.13,92.18,370500.0
2009-05-20 10:40:00,92.18,92.25,92.08,92.17,289300.0,92.18,92.25,92.08,92.17,289300.0
2009-05-20 10:50:00,92.16,92.2,92.07,92.13,344600.0,92.16,92.2,92.07,92.13,344600.0
2009-05-20 11:00:00,92.12,92.25,92.02,92.04,137000.0,92.12,92.25,92.02,92.04,137000.0
2009-05-20 11:10:00,92.04,92.19,92.02,92.11,163400.0,92.04,92.19,92.02,92.11,163400.0
2009-05-20 11:20:00,92.11,92.22,92.09,92.19,187900.0,92.11,92.22,92.09,92.19,187900.0
2009-05-20 11:30:00,92.18,92.23,92.16,92.22,131100.0,92.18,92.23,92.16,92.22,131100.0
2009-05-20 11:40:00,92.22,92.25,92.1,92.17,228900.0,92.22,92.25,92.1,92.17,228900.0
2009-05-20 11:50:00,92.19,92.21,92.02,92.02,119800.0,92.19,92.21,92.02,92.02,119800.0
2009-05-20 12:00:00,92.02,92.08,91.93,92.05,365100.0,92.02,92.08,91.93,92.05,365100.0
2009-05-20 12:10:00,92.06,92.18,92.05,92.09,312800.0,92.06,92.18,92.05,92.09,312800.0
2009-05-20 12:20:00,92.09,92.16,92.06,92.09,147100.0,92.09,92.16,92.06,92.09,147100.0
2009-05-20 12:30:00,92.1,92.12,92.01,92.05,258300.0,92.1,92.12,92.01,92.05,258300.0
2009-05-20 12:40:00,92.06,92.12,91.98,92.02,269800.0,92.06,92.12,91.98,92.02,269800.0
2009-05-20 12:50:00,92.01,92.01,91.88,91.95,362800.0,92.01,92.01,91.88,91.95,362800.0
2009-05-20 13:00:00,91.95,92.0,91.89,91.96,204000.0,91.95,92.0,91.89,91.96,204000.0
2009-05-20 13:10:00,91.96,92.13,91.93,92.09,468300.0,91.96,92.13,91.93,92.09,468300.0
2009-05-20 13:20:00,92.09,92.1,91.99,92.1,330900.0,92.09,92.1,91.99,92.1,330900.0
2009-05-20 13:30:00,92.08,92.1,92.03,92.09,182400.0,92.08,92.1,92.03,92.09,182400.0
2009-05-20 13:40:00,92.1,92.27,92.09,92.22,387600.0,92.1,92.27,92.09,92.22,387600.0
2009-05-20 13:50:00,92.22,92.3,92.2,92.24,287800.0,92.22,92.3,92.2,92.24,287800.0
2009-05-20 14:00:00,92.23,92.33,92.14,92.26,350700.0,92.23,92.33,92.14,92.26,350700.0
2009-05-20 14:10:00,92.27,92.39,92.09,92.23,522900.0,92.27,92.39,92.09,92.23,522900.0
2009-05-20 14:20:00,92.23,92.25,92.08,92.15,174400.0,92.23,92.25,92.08,92.15,174400.0
2009-05-20 14:30:00,92.16,92.29,92.16,92.27,288600.0,92.16,92.29,92.16,92.27,288600.0
2009-05-20 14:40:00,92.28,92.32,92.24,92.32,202300.0,92.28,92.32,92.24,92.32,202300.0
2009-05-20 14:50:00,92.31,92.32,92.23,92.25,198000.0,92.31,92.32,92.23,92.25,198000.0
2009-05-20 15:00:00,92.25,92.3,92.24,92.28,246900.0,92.25,92.3,92.24,92.28,246900.0
2009-05-20 15:10:00,92.28,92.4,92.19,92.24,473000.0,92.28,92.4,92.19,92.24,473000.0
2009-05-20 15:20:00,92.25,92.3,92.1,92.3,302300.0,92.25,92.3,92.1,92.3,302300.0
2009-05-20 15:30:00,92.29,92.35,92.27,92.33,361300.0,92.29,92.35,92.27,92.33,361300.0
2009-05-20 15:40:00,92.34,92.37,92.2,92.22,468200.0,92.34,92.37,92.2,92.22,468200.0
2009-05-20 15:50:00,92.22,92.31,92.22,92.25,529200.0,92.22,92.31,92.22,92.25,529200.0
2009-05-21 09:30:00,92.33,92.37,92.21,92.28,473300.0,92.33,92.37,92.21,92.28,473300.0
2009-05-21 09:40:00,92.29,92.3,92.09,92.14,350300.0,92.29,92.3,92.09,92.14,350300.0
2009-05-21 09:50:00,92.13,92.2,92.1,92.1,186100.0,92.13,92.2,92.1,92.1,186100.0
2009-05-21 10:00:00,92.11,92.26,91.97,92.22,441700.0,92.11,92.26,91.97,92.22,441700.0
2009-05-21 10:10:00,92.21,92.34,92.11,92.13,307200.0,92.21,92.34,92.11,92.13,307200.0
2009-05-21 10:20:00,92.11,92.18,91.97,92.09,440900.0,92.11,92.18,91.97,92.09,440900.0
2009-05-21 10:30:00,92.09,92.16,91.93,92.01,416800.0,92.09,92.16,91.93,92.01,416800.0
2009-05-21 10:40:00,92.02,92.26,92.01,92.24,272100.0,92.02,92.26,92.01,92.24,272100.0
2009-05-21 10:50:00,92.23,92.36,92.19,92.29,250100.0,92.23,92.36,92.19,92.29,250100.0
2009-05-21 11:00:00,92.27,92.31,92.19,92.29,210700.0,92.27,92.31,92.19,92.29,210700.0
2009-05-21 11:10:00,92.29,92.54,92.29,92.52,736800.0,92.29,92.54,92.29,92.52,736800.0
2009-05-21 11:20:00,92.52,92.53,92.39,92.49,289600.0,92.52,92.53,92.39,92.49,289600.0
2009-05-21 11:30:00,92.49,92.55,92.45,92.54,352700.0,92.49,92.55,92.45,92.54,352700.0
2009-05-21 11:40:00,92.54,92.83,92.48,92.69,605700.0,92.54,92.83,92.48,92.69,605700.0
2009-05-21 11:50:00,92.69,92.85,92.68,92.77,580600.0,92.69,92.85,92.68,92.77,580600.0
2009-05-21 12:00:00,92.79,92.9,92.68,92.89,364600.0,92.79,92.9,92.68,92.89,364600.0
2009-05-21 12:10:00,92.89,93.0,92.79,92.99,916400.0,92.89,93.0,92.79,92.99,916400.0
2009-05-21 12:20:00,92.99,93.08,92.93,93.01,2133300.0,92.99,93.08,92.93,93.01,2133300.0
2009-05-21 12:30:00,93.01,93.19,92.98,93.11,547600.0,93.01,93.19,92.98,93.11,547600.0
2009-05-21 12:40:00,93.11,93.5,93.11,93.32,1425700.0,93.11,93.5,93.11,93.32,1425700.0
2009-05-21 12:50:00,93.32,93.39,93.24,93.25,483900.0,93.32,93.39,93.24,93.25,483900.0
2009-05-21 13:00:00,93.25,93.34,93.25,93.28,401000.0,93.25,93.34,93.25,93.28,401000.0
2009-05-21 13:10:00,93.28,93.34,93.24,93.28,297200.0,93.28,93.34,93.24,93.28,297200.0
2009-05-21 13:20:00,93.28,93.47,93.22,93.47,428500.0,93.28,93.47,93.22,93.47,428500.0
2009-05-21 13:30:00,93.48,93.48,93.31,93.36,222700.0,93.48,93.48,93.31,93.36,222700.0
2009-05-21 13:40:00,93.37,93.46,93.32,93.46,243800.0,93.37,93.46,93.32,93.46,243800.0
2009-05-21 13:50:00,93.46,93.56,93.44,93.51,470500.0,93.46,93.56,93.44,93.51,470500.0
2009-05-21 14:00:00,93.5,93.75,93.48,93.71,543500.0,93.5,93.75,93.48,93.71,543500.0
2009-05-21 14:10:00,93.72,93.86,93.6,93.75,1608400.0,93.72,93.86,93.6,93.75,1608400.0
2009-05-21 14:20:00,93.75,93.85,93.67,93.69,309600.0,93.75,93.85,93.67,93.69,309600.0
2009-05-21 14:30:00,93.7,93.8,93.6,93.64,502400.0,93.7,93.8,93.6,93.64,502400.0
2009-05-21 14:40:00,93.65,93.76,93.63,93.75,421100.0,93.65,93.76,93.63,93.75,421100.0
2009-05-21 14:50:00,93.75,93.75,93.65,93.68,271900.0,93.75,93.75,93.65,93.68,271900.0
2009-05-21 15:00:00,93.68,93.72,93.65,93.71,285500.0,93.68,93.72,93.65,93.71,285500.0
2009-05-21 15:10:00,93.7,93.85,93.7,93.74,693900.0,93.7,93.85,93.7,93.74,693900.0
2009-05-21 15:20:00,93.74,93.79,93.72,93.72,225100.0,93.74,93.79,93.72,93.72,225100.0
2009-05-21 15:30:00,93.73,93.77,93.66,93.73,328000.0,93.73,93.77,93.66,93.73,328000.0
2009-05-21 15:40:00,93.74,93.74,93.67,93.71,324900.0,93.74,93.74,93.67,93.71,324900.0
2009-05-21 15:50:00,93.71,93.85,93.71,93.81,897700.0,93.71,93.85,93.71,93.81,897700.0
2009-05-22 09:30:00,94.25,94.37,94.16,94.25,1637900.0,94.25,94.37,94.16,94.25,1637900.0
2009-05-22 09:40:00,94.25,94.3,94.1,94.17,681600.0,94.25,94.3,94.1,94.17,681600.0
2009-05-22 09:50:00,94.16,94.28,94.02,94.19,722600.0,94.16,94.28,94.02,94.19,722600.0
2009-05-22 10:00:00,94.18,94.41,94.16,94.33,1063600.0,94.18,94.41,94.16,94.33,1063600.0
2009-05-22 10:10:00,94.31,94.41,94.3,94.36,385200.0,94.31,94.41,94.3,94.36,385200.0
2009-05-22 10:20:00,94.36,94.4,94.22,94.36,313200.0,94.36,94.4,94.22,94.36,313200.0
2009-05-22 10:30:00,94.35,94.36,94.21,94.27,500200.0,94.35,94.36,94.21,94.27,500200.0
2009-05-22 10:40:00,94.26,94.33,94.03,94.06,513900.0,94.26,94.33,94.03,94.06,513900.0
2009-05-22 10:50:00,94.06,94.15,94.01,94.15,291900.0,94.06,94.15,94.01,94.15,291900.0
2009-05-22 11:00:00,94.15,94.18,93.89,94.0,640600.0,94.15,94.18,93.89,94.0,640600.0
2009-05-22 11:10:00,94.02,94.04,93.94,93.96,223600.0,94.02,94.04,93.94,93.96,223600.0
2009-05-22 11:20:00,93.96,94.2,93.8,94.16,699100.0,93.96,94.2,93.8,94.16,699100.0
2009-05-22 11:30:00,94.14,94.42,94.1,94.16,314400.0,94.14,94.42,94.1,94.16,314400.0
2009-05-22 11:40:00,94.16,94.18,94.01,94.03,384400.0,94.16,94.18,94.01,94.03,384400.0
2009-05-22 11:50:00,94.02,94.07,93.95,94.0,152900.0,94.02,94.07,93.95,94.0,152900.0
2009-05-22 12:00:00,94.01,94.27,93.96,94.22,325400.0,94.01,94.27,93.96,94.22,325400.0
2009-05-22 12:10:00,94.22,94.27,94.11,94.22,209900.0,94.22,94.27,94.11,94.22,209900.0
2009-05-22 12:20:00,94.22,94.26,94.18,94.26,627500.0,94.22,94.26,94.18,94.26,627500.0
2009-05-22 12:30:00,94.25,94.27,94.17,94.21,371100.0,94.25,94.27,94.17,94.21,371100.0
2009-05-22 12:40:00,94.21,94.22,94.14,94.15,76400.0,94.21,94.22,94.14,94.15,76400.0
2009-05-22 12:50:00,94.16,94.16,94.03,94.09,133400.0,94.16,94.16,94.03,94.09,133400.0
2009-05-22 13:00:00,94.11,94.19,94.09,94.18,97700.0,94.11,94.19,94.09,94.18,97700.0
2009-05-22 13:10:00,94.19,94.23,94.14,94.19,166500.0,94.19,94.23,94.14,94.19,166500.0
2009-05-22 13:20:00,94.19,94.22,94.07,94.21,165400.0,94.19,94.22,94.07,94.21,165400.0
2009-05-22 13:30:00,94.21,94.26,94.2,94.24,165800.0,94.21,94.26,94.2,94.24,165800.0
2009-05-22 13:40:00,94.23,94.26,94.2,94.2,83200.0,94.23,94.26,94.2,94.2,83200.0
2009-05-22 13:50:00,94.2,94.21,94.16,94.18,60400.0,94.2,94.21,94.16,94.18,60400.0
2009-05-22 14:00:00,94.19,94.21,94.08,94.14,149600.0,94.19,94.21,94.08,94.14,149600.0
2009-05-22 14:10:00,94.15,94.19,94.07,94.11,119600.0,94.15,94.19,94.07,94.11,119600.0
2009-05-22 14:20:00,94.1,94.11,93.95,94.05,167700.0,94.1,94.11,93.95,94.05,167700.0
2009-05-22 14:30:00,94.05,94.11,94.04,94.11,62600.0,94.05,94.11,94.04,94.11,62600.0
2009-05-22 14:40:00,94.1,94.11,94.07,94.09,80500.0,94.1,94.11,94.07,94.09,80500.0
2009-05-22 14:50:00,94.09,94.1,94.03,94.08,84400.0,94.09,94.1,94.03,94.08,84400.0
2009-05-22 15:00:00,94.07,94.14,94.05,94.12,85600.0,94.07,94.14,94.05,94.12,85600.0
2009-05-22 15:10:00,94.12,94.15,94.08,94.11,147700.0,94.12,94.15,94.08,94.11,147700.0
2009-05-22 15:20:00,94.11,94.11,94.07,94.07,73800.0,94.11,94.11,94.07,94.07,73800.0
2009-05-22 15:30:00,94.08,94.1,94.04,94.04,116000.0,94.08,94.1,94.04,94.04,116000.0
2009-05-22 15:40:00,94.05,94.06,94.02,94.05,145100.0,94.05,94.06,94.02,94.05,145100.0
2009-05-22 15:50:00,94.05,94.14,94.04,94.11,303400.0,94.05,94.14,94.04,94.11,303400.0
2009-05-26 09:30:00,92.95,93.1,92.85,93.01,727100.0,92.95,93.1,92.85,93.01,727100.0
2009-05-26 09:40:00,93.01,93.28,93.01,93.18,483200.0,93.01,93.28,93.01,93.18,483200.0
2009-05-26 09:50:00,93.18,93.2,93.05,93.07,204700.0,93.18,93.2,93.05,93.07,204700.0
2009-05-26 10:00:00,93.06,93.1,92.9,93.04,546500.0,93.06,93.1,92.9,93.04,546500.0
2009-05-26 10:10:00,93.04,93.25,93.03,93.14,378800.0,93.04,93.25,93.03,93.14,378800.0
2009-05-26 10:20:00,93.15,93.17,93.05,93.09,364200.0,93.15,93.17,93.05,93.09,364200.0
2009-05-26 10:30:00,93.09,93.37,93.01,93.25,496200.0,93.09,93.37,93.01,93.25,496200.0
2009-05-26 10:40:00,93.27,93.34,93.24,93.31,332500.0,93.27,93.34,93.24,93.31,332500.0
2009-05-26 10:50:00,93.31,93.59,93.3,93.43,628200.0,93.31,93.59,93.3,93.43,628200.0
2009-05-26 11:00:00,93.44,93.54,93.4,93.48,394000.0,93.44,93.54,93.4,93.48,394000.0
2009-05-26 11:10:00,93.47,93.48,93.34,93.46,361100.0,93.47,93.48,93.34,93.46,361100.0
2009-05-26 11:20:00,93.45,93.58,93.45,93.49,277900.0,93.45,93.58,93.45,93.49,277900.0
2009-05-26 11:30:00,93.49,93.56,93.49,93.51,221400.0,93.49,93.56,93.49,93.51,221400.0
2009-05-26 11:40:00,93.52,93.67,93.5,93.6,315900.0,93.52,93.67,93.5,93.6,315900.0
2009-05-26 11:50:00,93.61,93.66,93.58,93.58,172000.0,93.61,93.66,93.58,93.58,172000.0
2009-05-26 12:00:00,93.58,93.58,93.48,93.49,178800.0,93.58,93.58,93.48,93.49,178800.0
2009-05-26 12:10:00,93.49,93.52,93.44,93.46,223500.0,93.49,93.52,93.44,93.46,223500.0
2009-05-26 12:20:00,93.47,93.66,93.46,93.59,266800.0,93.47,93.66,93.46,93.59,266800.0
2009-05-26 12:30:00,93.6,93.6,93.52,93.57,178800.0,93.6,93.6,93.52,93.57,178800.0
2009-05-26 12:40:00,93.57,93.6,93.49,93.55,215900.0,93.57,93.6,93.49,93.55,215900.0
2009-05-26 12:50:00,93.55,93.62,93.53,93.55,131300.0,93.55,93.62,93.53,93.55,131300.0
2009-05-26 13:00:00,93.55,93.75,93.54,93.65,354800.0,93.55,93.75,93.54,93.65,354800.0
2009-05-26 13:10:00,93.65,93.69,93.58,93.61,261100.0,93.65,93.69,93.58,93.61,261100.0
2009-05-26 13:20:00,93.61,93.69,93.38,93.65,825700.0,93.61,93.69,93.38,93.65,825700.0
2009-05-26 13:30:00,93.65,93.67,93.5,93.57,343200.0,93.65,93.67,93.5,93.57,343200.0
2009-05-26 13:40:00,93.58,93.64,93.58,93.63,161600.0,93.58,93.64,93.58,93.63,161600.0
2009-05-26 13:50:00,93.63,93.67,93.57,93.67,134000.0,93.63,93.67,93.57,93.67,134000.0
2009-05-26 14:00:00,93.67,93.78,93.66,93.74,223000.0,93.67,93.78,93.66,93.74,223000.0
2009-05-26 14:10:00,93.73,93.75,93.68,93.72,162400.0,93.73,93.75,93.68,93.72,162400.0
2009-05-26 14:20:00,93.72,93.84,93.72,93.83,246400.0,93.72,93.84,93.72,93.83,246400.0
2009-05-26 14:30:00,93.83,93.83,93.71,93.71,191700.0,93.83,93.83,93.71,93.71,191700.0
2009-05-26 14:40:00,93.7,93.72,93.68,93.68,139600.0,93.7,93.72,93.68,93.68,139600.0
2009-05-26 14:50:00,93.68,93.71,93.63,93.65,165300.0,93.68,93.71,93.63,93.65,165300.0
2009-05-26 15:00:00,93.64,93.68,93.56,93.67,114600.0,93.64,93.68,93.56,93.67,114600.0
2009-05-26 15:10:00,93.67,93.68,93.56,93.58,136400.0,93.67,93.68,93.56,93.58,136400.0
2009-05-26 15:20:00,93.59,93.66,93.54,93.66,170500.0,93.59,93.66,93.54,93.66,170500.0
2009-05-26 15:30:00,93.65,93.71,93.64,93.65,303300.0,93.65,93.71,93.64,93.65,303300.0
2009-05-26 15:40:00,93.65,93.72,93.64,93.68,233500.0,93.65,93.72,93.64,93.68,233500.0
2009-05-26 15:50:00,93.68,93.75,93.68,93.74,344700.0,93.68,93.75,93.68,93.74,344700.0
2009-05-27 09:30:00,93.73,93.83,93.63,93.64,512000.0,93.73,93.83,93.63,93.64,512000.0
2009-05-27 09:40:00,93.65,93.68,93.51,93.67,567200.0,93.65,93.68,93.51,93.67,567200.0
2009-05-27 09:50:00,93.68,93.7,93.58,93.58,296400.0,93.68,93.7,93.58,93.58,296400.0
2009-05-27 10:00:00,93.58,93.67,93.39,93.44,547700.0,93.58,93.67,93.39,93.44,547700.0
2009-05-27 10:10:00,93.44,93.55,93.25,93.33,446400.0,93.44,93.55,93.25,93.33,446400.0
2009-05-27 10:20:00,93.32,93.59,93.24,93.58,442500.0,93.32,93.59,93.24,93.58,442500.0
2009-05-27 10:30:00,93.58,93.74,93.43,93.71,385100.0,93.58,93.74,93.43,93.71,385100.0
2009-05-27 10:40:00,93.72,93.95,93.63,93.82,492100.0,93.72,93.95,93.63,93.82,492100.0
2009-05-27 10:50:00,93.82,93.83,93.67,93.75,320300.0,93.82,93.83,93.67,93.75,320300.0
2009-05-27 11:00:00,93.75,93.76,93.49,93.69,453600.0,93.75,93.76,93.49,93.69,453600.0
2009-05-27 11:10:00,93.69,93.79,93.61,93.71,250500.0,93.69,93.79,93.61,93.71,250500.0
2009-05-27 11:20:00,93.74,93.86,93.72,93.8,287400.0,93.74,93.86,93.72,93.8,287400.0
2009-05-27 11:30:00,93.81,94.03,93.75,93.98,344700.0,93.81,94.03,93.75,93.98,344700.0
2009-05-27 11:40:00,93.98,94.06,93.89,93.98,404200.0,93.98,94.06,93.89,93.98,404200.0
2009-05-27 11:50:00,93.98,94.06,93.98,94.02,170600.0,93.98,94.06,93.98,94.02,170600.0
2009-05-27 12:00:00,94.02,94.28,94.02,94.18,412400.0,94.02,94.28,94.02,94.18,412400.0
2009-05-27 12:10:00,94.2,94.21,94.03,94.09,306800.0,94.2,94.21,94.03,94.09,306800.0
2009-05-27 12:20:00,94.08,94.14,94.03,94.06,302800.0,94.08,94.14,94.03,94.06,302800.0
2009-05-27 12:30:00,94.06,94.07,93.91,93.95,177500.0,94.06,94.07,93.91,93.95,177500.0
2009-05-27 12:40:00,93.95,94.02,93.93,94.0,208800.0,93.95,94.02,93.93,94.0,208800.0
2009-05-27 12:50:00,94.0,94.0,93.84,93.89,202200.0,94.0,94.0,93.84,93.89,202200.0
2009-05-27 13:00:00,93.88,93.96,93.84,93.88,299300.0,93.88,93.96,93.84,93.88,299300.0
2009-05-27 13:10:00,93.89,93.91,93.67,93.69,291900.0,93.89,93.91,93.67,93.69,291900.0
2009-05-27 13:20:00,93.7,93.74,93.54,93.68,436400.0,93.7,93.74,93.54,93.68,436400.0
2009-05-27 13:30:00,93.69,93.7,93.37,93.39,287500.0,93.69,93.7,93.37,93.39,287500.0
2009-05-27 13:40:00,93.38,93.45,93.12,93.13,593100.0,93.38,93.45,93.12,93.13,593100.0
2009-05-27 13:50:00,93.14,93.42,93.1,93.38,364300.0,93.14,93.42,93.1,93.38,364300.0
2009-05-27 14:00:00,93.38,93.39,93.16,93.32,260600.0,93.38,93.39,93.16,93.32,260600.0
2009-05-27 14:10:00,93.32,93.54,93.32,93.51,218100.0,93.32,93.54,93.32,93.51,218100.0
2009-05-27 14:20:00,93.52,93.61,93.43,93.56,193700.0,93.52,93.61,93.43,93.56,193700.0
2009-05-27 14:30:00,93.57,93.58,93.5,93.54,106600.0,93.57,93.58,93.5,93.54,106600.0
2009-05-27 14:40:00,93.54,93.6,93.51,93.57,199200.0,93.54,93.6,93.51,93.57,199200.0
2009-05-27 14:50:00,93.57,93.57,93.48,93.52,160900.0,93.57,93.57,93.48,93.52,160900.0
2009-05-27 15:00:00,93.53,93.68,93.51,93.51,378800.0,93.53,93.68,93.51,93.51,378800.0
2009-05-27 15:10:00,93.5,93.53,93.43,93.43,165900.0,93.5,93.53,93.43,93.43,165900.0
2009-05-27 15:20:00,93.44,93.63,93.42,93.56,300600.0,93.44,93.63,93.42,93.56,300600.0
2009-05-27 15:30:00,93.56,93.56,93.42,93.45,260200.0,93.56,93.56,93.42,93.45,260200.0
2009-05-27 15:40:00,93.46,93.52,93.44,93.47,194900.0,93.46,93.52,93.44,93.47,194900.0
2009-05-27 15:50:00,93.47,93.5,93.4,93.44,220300.0,93.47,93.5,93.4,93.44,220300.0
2009-05-28 09:30:00,94.15,94.29,94.12,94.24,574200.0,94.15,94.29,94.12,94.24,574200.0
2009-05-28 09:40:00,94.25,94.32,94.17,94.25,419600.0,94.25,94.32,94.17,94.25,419600.0
2009-05-28 09:50:00,94.25,94.3,94.13,94.16,369300.0,94.25,94.3,94.13,94.16,369300.0
2009-05-28 10:00:00,94.17,94.17,93.8,93.86,483700.0,94.17,94.17,93.8,93.86,483700.0
2009-05-28 10:10:00,93.85,94.07,93.8,94.04,410300.0,93.85,94.07,93.8,94.04,410300.0
2009-05-28 10:20:00,94.03,94.18,94.02,94.15,392100.0,94.03,94.18,94.02,94.15,392100.0
2009-05-28 10:30:00,94.15,94.38,94.11,94.36,566700.0,94.15,94.38,94.11,94.36,566700.0
2009-05-28 10:40:00,94.36,94.75,94.25,94.71,1378200.0,94.36,94.75,94.25,94.71,1378200.0
2009-05-28 10:50:00,94.71,94.8,94.64,94.7,649100.0,94.71,94.8,94.64,94.7,649100.0
2009-05-28 11:00:00,94.69,94.71,94.6,94.7,499900.0,94.69,94.71,94.6,94.7,499900.0
2009-05-28 11:10:00,94.7,94.74,94.51,94.65,387500.0,94.7,94.74,94.51,94.65,387500.0
2009-05-28 11:20:00,94.65,94.8,94.55,94.76,415500.0,94.65,94.8,94.55,94.76,415500.0
2009-05-28 11:30:00,94.76,94.83,94.71,94.73,404500.0,94.76,94.83,94.71,94.73,404500.0
2009-05-28 11:40:00,94.72,94.73,94.58,94.7,202800.0,94.72,94.73,94.58,94.7,202800.0
2009-05-28 11:50:00,94.69,94.77,94.6,94.63,393000.0,94.69,94.77,94.6,94.63,393000.0
2009-05-28 12:00:00,94.63,94.64,94.45,94.46,682700.0,94.63,94.64,94.45,94.46,682700.0
2009-05-28 12:10:00,94.46,94.57,94.38,94.54,235500.0,94.46,94.57,94.38,94.54,235500.0
2009-05-28 12:20:00,94.54,94.65,94.53,94.6,197500.0,94.54,94.65,94.53,94.6,197500.0
2009-05-28 12:30:00,94.6,94.75,94.59,94.69,189300.0,94.6,94.75,94.59,94.69,189300.0
2009-05-28 12:40:00,94.7,94.71,94.39,94.43,236900.0,94.7,94.71,94.39,94.43,236900.0
2009-05-28 12:50:00,94.44,94.5,94.4,94.42,242300.0,94.44,94.5,94.4,94.42,242300.0
2009-05-28 13:00:00,94.41,94.53,94.4,94.47,284700.0,94.41,94.53,94.4,94.47,284700.0
2009-05-28 13:10:00,94.47,94.51,94.38,94.4,279100.0,94.47,94.51,94.38,94.4,279100.0
2009-05-28 13:20:00,94.42,94.5,94.32,94.49,255300.0,94.42,94.5,94.32,94.49,255300.0
2009-05-28 13:30:00,94.5,94.53,94.39,94.48,146200.0,94.5,94.53,94.39,94.48,146200.0
2009-05-28 13:40:00,94.47,94.5,94.37,94.41,133100.0,94.47,94.5,94.37,94.41,133100.0
2009-05-28 13:50:00,94.41,94.43,94.15,94.25,426500.0,94.41,94.43,94.15,94.25,426500.0
2009-05-28 14:00:00,94.25,94.41,94.24,94.4,330400.0,94.25,94.41,94.24,94.4,330400.0
2009-05-28 14:10:00,94.41,94.45,94.37,94.44,178500.0,94.41,94.45,94.37,94.44,178500.0
2009-05-28 14:20:00,94.45,94.55,94.45,94.51,115100.0,94.45,94.55,94.45,94.51,115100.0
2009-05-28 14:30:00,94.51,94.51,94.4,94.4,140000.0,94.51,94.51,94.4,94.4,140000.0
2009-05-28 14:40:00,94.41,94.43,94.39,94.4,112000.0,94.41,94.43,94.39,94.4,112000.0
2009-05-28 14:50:00,94.39,94.44,94.39,94.41,154900.0,94.39,94.44,94.39,94.41,154900.0
2009-05-28 15:00:00,94.42,94.44,94.35,94.38,178700.0,94.42,94.44,94.35,94.38,178700.0
2009-05-28 15:10:00,94.39,94.7,94.35,94.37,506100.0,94.39,94.7,94.35,94.37,506100.0
2009-05-28 15:20:00,94.36,94.36,94.24,94.3,233000.0,94.36,94.36,94.24,94.3,233000.0
2009-05-28 15:30:00,94.3,94.32,94.27,94.31,132700.0,94.3,94.32,94.27,94.31,132700.0
2009-05-28 15:40:00,94.31,94.36,94.25,94.29,235500.0,94.31,94.36,94.25,94.29,235500.0
2009-05-28 15:50:00,94.28,94.32,94.16,94.19,384300.0,94.28,94.32,94.16,94.19,384300.0
2009-05-29 09:30:00,95.7,95.91,95.63,95.87,962500.0,95.7,95.91,95.63,95.87,962500.0
2009-05-29 09:40:00,95.87,95.89,95.64,95.69,933900.0,95.87,95.89,95.64,95.69,933900.0
2009-05-29 09:50:00,95.69,95.91,95.58,95.85,937700.0,95.69,95.91,95.58,95.85,937700.0
2009-05-29 10:00:00,95.85,95.97,95.62,95.94,454300.0,95.85,95.97,95.62,95.94,454300.0
2009-05-29 10:10:00,95.94,96.26,95.88,96.2,1257400.0,95.94,96.26,95.88,96.2,1257400.0
2009-05-29 10:20:00,96.2,96.2,95.95,96.18,734300.0,96.2,96.2,95.95,96.18,734300.0
2009-05-29 10:30:00,96.19,96.29,96.04,96.1,666000.0,96.19,96.29,96.04,96.1,666000.0
2009-05-29 10:40:00,96.1,96.23,96.02,96.08,421700.0,96.1,96.23,96.02,96.08,421700.0
2009-05-29 10:50:00,96.06,96.35,96.06,96.21,992200.0,96.06,96.35,96.06,96.21,992200.0
2009-05-29 11:00:00,96.21,96.22,96.05,96.12,267200.0,96.21,96.22,96.05,96.12,267200.0
2009-05-29 11:10:00,96.12,96.14,96.04,96.05,238200.0,96.12,96.14,96.04,96.05,238200.0
2009-05-29 11:20:00,96.06,96.09,95.93,96.03,520400.0,96.06,96.09,95.93,96.03,520400.0
2009-05-29 11:30:00,96.01,96.18,95.75,96.04,321000.0,96.01,96.18,95.75,96.04,321000.0
2009-05-29 11:40:00,96.04,96.15,95.98,96.12,237000.0,96.04,96.15,95.98,96.12,237000.0
2009-05-29 11:50:00,96.12,96.13,96.0,96.04,154700.0,96.12,96.13,96.0,96.04,154700.0
2009-05-29 12:00:00,96.05,96.1,96.01,96.05,143700.0,96.05,96.1,96.01,96.05,143700.0
2009-05-29 12:10:00,96.05,96.12,95.94,96.04,319400.0,96.05,96.12,95.94,96.04,319400.0
2009-05-29 12:20:00,96.03,96.09,95.95,96.05,195200.0,96.03,96.09,95.95,96.05,195200.0
2009-05-29 12:30:00,96.04,96.1,95.96,95.96,178400.0,96.04,96.1,95.96,95.96,178400.0
2009-05-29 12:40:00,95.98,96.03,95.8,95.95,266700.0,95.98,96.03,95.8,95.95,266700.0
2009-05-29 12:50:00,95.94,95.97,95.78,95.85,361700.0,95.94,95.97,95.78,95.85,361700.0
2009-05-29 13:00:00,95.87,96.16,95.85,96.03,451600.0,95.87,96.16,95.85,96.03,451600.0
2009-05-29 13:10:00,96.04,96.06,95.93,96.0,236100.0,96.04,96.06,95.93,96.0,236100.0
2009-05-29 13:20:00,96.02,96.19,96.0,96.16,368300.0,96.02,96.19,96.0,96.16,368300.0
2009-05-29 13:30:00,96.15,96.15,95.96,95.97,227000.0,96.15,96.15,95.96,95.97,227000.0
2009-05-29 13:40:00,95.98,96.05,95.9,95.98,197300.0,95.98,96.05,95.9,95.98,197300.0
2009-05-29 13:50:00,95.99,95.99,95.78,95.93,377000.0,95.99,95.99,95.78,95.93,377000.0
2009-05-29 14:00:00,95.94,96.01,95.9,95.98,133100.0,95.94,96.01,95.9,95.98,133100.0
2009-05-29 14:10:00,95.99,96.04,95.96,95.98,163500.0,95.99,96.04,95.96,95.98,163500.0
2009-05-29 14:20:00,95.97,95.98,95.85,95.92,278000.0,95.97,95.98,95.85,95.92,278000.0
2009-05-29 14:30:00,95.89,95.91,95.8,95.8,145400.0,95.89,95.91,95.8,95.8,145400.0
2009-05-29 14:40:00,95.82,95.86,95.81,95.86,120400.0,95.82,95.86,95.81,95.86,120400.0
2009-05-29 14:50:00,95.85,95.9,95.81,95.89,128300.0,95.85,95.9,95.81,95.89,128300.0
2009-05-29 15:00:00,95.89,96.02,95.89,95.99,273600.0,95.89,96.02,95.89,95.99,273600.0
2009-05-29 15:10:00,95.99,96.1,95.98,96.0,129000.0,95.99,96.1,95.98,96.0,129000.0
2009-05-29 15:20:00,96.0,96.04,95.98,96.01,193100.0,96.0,96.04,95.98,96.01,193100.0
2009-05-29 15:30:00,96.02,96.05,96.01,96.05,100200.0,96.02,96.05,96.01,96.05,100200.0
2009-05-29 15:40:00,96.05,96.24,96.05,96.17,526000.0,96.05,96.24,96.05,96.17,526000.0
2009-05-29 15:50:00,96.18,96.21,96.09,96.16,476200.0,96.18,96.21,96.09,96.16,476200.0
2009-06-01 09:30:00,96.48,96.52,96.06,96.28,1075600.0,96.48,96.52,96.06,96.28,1075600.0
2009-06-01 09:40:00,96.28,96.76,96.25,96.58,757700.0,96.28,96.76,96.25,96.58,757700.0
2009-06-01 09:50:00,96.59,96.67,96.37,96.42,544600.0,96.59,96.67,96.37,96.42,544600.0
2009-06-01 10:00:00,96.43,96.59,95.94,95.96,674900.0,96.43,96.59,95.94,95.96,674900.0
2009-06-01 10:10:00,95.95,96.31,95.94,96.11,631900.0,95.95,96.31,95.94,96.11,631900.0
2009-06-01 10:20:00,96.15,96.3,95.67,95.75,979700.0,96.15,96.3,95.67,95.75,979700.0
2009-06-01 10:30:00,95.74,95.97,95.66,95.9,994400.0,95.74,95.97,95.66,95.9,994400.0
2009-06-01 10:40:00,95.9,96.1,95.87,96.08,596800.0,95.9,96.1,95.87,96.08,596800.0
2009-06-01 10:50:00,96.07,96.09,95.83,95.83,312300.0,96.07,96.09,95.83,95.83,312300.0
2009-06-01 11:00:00,95.84,95.91,95.74,95.82,280100.0,95.84,95.91,95.74,95.82,280100.0
2009-06-01 11:10:00,95.81,96.06,95.81,96.01,298400.0,95.81,96.06,95.81,96.01,298400.0
2009-06-01 11:20:00,96.02,96.11,95.98,96.08,244000.0,96.02,96.11,95.98,96.08,244000.0
2009-06-01 11:30:00,96.09,96.21,96.01,96.09,268900.0,96.09,96.21,96.01,96.09,268900.0
2009-06-01 11:40:00,96.09,96.26,96.08,96.24,231400.0,96.09,96.26,96.08,96.24,231400.0
2009-06-01 11:50:00,96.25,96.36,96.25,96.33,303000.0,96.25,96.36,96.25,96.33,303000.0
2009-06-01 12:00:00,96.34,96.42,96.26,96.41,270400.0,96.34,96.42,96.26,96.41,270400.0
2009-06-01 12:10:00,96.4,96.54,96.39,96.49,229800.0,96.4,96.54,96.39,96.49,229800.0
2009-06-01 12:20:00,96.49,96.54,96.33,96.52,270200.0,96.49,96.54,96.33,96.52,270200.0
2009-06-01 12:30:00,96.52,96.56,96.36,96.37,175300.0,96.52,96.56,96.36,96.37,175300.0
2009-06-01 12:40:00,96.36,96.4,96.18,96.24,234500.0,96.36,96.4,96.18,96.24,234500.0
2009-06-01 12:50:00,96.23,96.23,96.0,96.06,230200.0,96.23,96.23,96.0,96.06,230200.0
2009-06-01 13:00:00,96.06,96.15,95.85,95.86,396000.0,96.06,96.15,95.85,95.86,396000.0
2009-06-01 13:10:00,95.87,96.17,95.87,96.03,129000.0,95.87,96.17,95.87,96.03,129000.0
2009-06-01 13:20:00,96.03,96.2,96.01,96.18,444700.0,96.03,96.2,96.01,96.18,444700.0
2009-06-01 13:30:00,96.19,96.23,96.13,96.13,104800.0,96.19,96.23,96.13,96.13,104800.0
2009-06-01 13:40:00,96.13,96.27,96.11,96.26,55700.0,96.13,96.27,96.11,96.26,55700.0
2009-06-01 13:50:00,96.25,96.32,96.21,96.26,91700.0,96.25,96.32,96.21,96.26,91700.0
2009-06-01 14:00:00,96.27,96.35,96.25,96.32,101900.0,96.27,96.35,96.25,96.32,101900.0
2009-06-01 14:10:00,96.3,96.3,95.88,96.03,175100.0,96.3,96.3,95.88,96.03,175100.0
2009-06-01 14:20:00,96.03,96.1,95.87,95.96,144600.0,96.03,96.1,95.87,95.96,144600.0
2009-06-01 14:30:00,95.97,96.01,95.86,95.89,183400.0,95.97,96.01,95.86,95.89,183400.0
2009-06-01 14:40:00,95.89,96.0,95.89,95.94,128900.0,95.89,96.0,95.89,95.94,128900.0
2009-06-01 14:50:00,95.94,95.96,95.86,95.93,147200.0,95.94,95.96,95.86,95.93,147200.0
2009-06-01 15:00:00,95.94,96.15,95.91,96.11,637400.0,95.94,96.15,95.91,96.11,637400.0
2009-06-01 15:10:00,96.11,96.12,96.0,96.02,405100.0,96.11,96.12,96.0,96.02,405100.0
2009-06-01 15:20:00,96.02,96.05,95.96,95.97,346000.0,96.02,96.05,95.96,95.97,346000.0
2009-06-01 15:30:00,95.98,96.02,95.93,95.97,184300.0,95.98,96.02,95.93,95.97,184300.0
2009-06-01 15:40:00,95.97,95.97,95.86,95.88,222600.0,95.97,95.97,95.86,95.88,222600.0
2009-06-01 15:50:00,95.89,95.9,95.63,95.73,677800.0,95.89,95.9,95.63,95.73,677800.0
2009-06-02 09:30:00,96.18,96.36,96.14,96.33,379300.0,96.18,96.36,96.14,96.33,379300.0
2009-06-02 09:40:00,96.33,96.47,96.27,96.44,456100.0,96.33,96.47,96.27,96.44,456100.0
2009-06-02 09:50:00,96.43,96.49,96.2,96.26,525400.0,96.43,96.49,96.2,96.26,525400.0
2009-06-02 10:00:00,96.27,96.4,96.18,96.34,396300.0,96.27,96.4,96.18,96.34,396300.0
2009-06-02 10:10:00,96.33,96.39,96.1,96.25,336200.0,96.33,96.39,96.1,96.25,336200.0
2009-06-02 10:20:00,96.24,96.43,96.24,96.41,333700.0,96.24,96.43,96.24,96.41,333700.0
2009-06-02 10:30:00,96.42,96.8,96.42,96.79,711500.0,96.42,96.8,96.42,96.79,711500.0
2009-06-02 10:40:00,96.79,96.88,96.63,96.76,648800.0,96.79,96.88,96.63,96.76,648800.0
2009-06-02 10:50:00,96.77,96.97,96.64,96.76,796900.0,96.77,96.97,96.64,96.76,796900.0
2009-06-02 11:00:00,96.76,96.94,96.5,96.75,965600.0,96.76,96.94,96.5,96.75,965600.0
2009-06-02 11:10:00,96.75,96.75,96.28,96.36,550200.0,96.75,96.75,96.28,96.36,550200.0
2009-06-02 11:20:00,96.37,96.8,96.2,96.28,322400.0,96.37,96.8,96.2,96.28,322400.0
2009-06-02 11:30:00,96.27,96.45,96.25,96.43,198400.0,96.27,96.45,96.25,96.43,198400.0
2009-06-02 11:40:00,96.43,96.54,96.2,96.44,358200.0,96.43,96.54,96.2,96.44,358200.0
2009-06-02 11:50:00,96.44,96.49,96.3,96.43,156200.0,96.44,96.49,96.3,96.43,156200.0
2009-06-02 12:00:00,96.43,96.62,96.42,96.47,172300.0,96.43,96.62,96.42,96.47,172300.0
2009-06-02 12:10:00,96.47,96.47,96.11,96.2,317900.0,96.47,96.47,96.11,96.2,317900.0
2009-06-02 12:20:00,96.18,96.39,96.16,96.35,200000.0,96.18,96.39,96.16,96.35,200000.0
2009-06-02 12:30:00,96.36,96.55,96.36,96.49,131100.0,96.36,96.55,96.36,96.49,131100.0
2009-06-02 12:40:00,96.49,96.53,96.37,96.5,164100.0,96.49,96.53,96.37,96.5,164100.0
2009-06-02 12:50:00,96.49,96.49,96.26,96.36,440400.0,96.49,96.49,96.26,96.36,440400.0
2009-06-02 13:00:00,96.36,96.48,96.32,96.39,185800.0,96.36,96.48,96.32,96.39,185800.0
2009-06-02 13:10:00,96.39,96.42,96.24,96.38,176700.0,96.39,96.42,96.24,96.38,176700.0
2009-06-02 13:20:00,96.38,96.59,96.34,96.52,212500.0,96.38,96.59,96.34,96.52,212500.0
2009-06-02 13:30:00,96.51,96.54,96.43,96.45,214300.0,96.51,96.54,96.43,96.45,214300.0
2009-06-02 13:40:00,96.44,96.52,96.43,96.51,132000.0,96.44,96.52,96.43,96.51,132000.0
2009-06-02 13:50:00,96.52,96.53,96.34,96.4,144800.0,96.52,96.53,96.34,96.4,144800.0
2009-06-02 14:00:00,96.41,96.41,96.25,96.37,148300.0,96.41,96.41,96.25,96.37,148300.0
2009-06-02 14:10:00,96.37,96.46,96.34,96.45,122500.0,96.37,96.46,96.34,96.45,122500.0
2009-06-02 14:20:00,96.44,96.46,96.32,96.33,109700.0,96.44,96.46,96.32,96.33,109700.0
2009-06-02 14:30:00,96.33,96.37,96.3,96.36,146600.0,96.33,96.37,96.3,96.36,146600.0
2009-06-02 14:40:00,96.36,96.37,96.31,96.34,101200.0,96.36,96.37,96.31,96.34,101200.0
2009-06-02 14:50:00,96.33,96.36,96.22,96.22,190300.0,96.33,96.36,96.22,96.22,190300.0
2009-06-02 15:00:00,96.22,96.31,96.15,96.24,224500.0,96.22,96.31,96.15,96.24,224500.0
2009-06-02 15:10:00,96.24,96.44,96.24,96.43,141300.0,96.24,96.44,96.24,96.43,141300.0
2009-06-02 15:20:00,96.42,96.44,96.34,96.35,102300.0,96.42,96.44,96.34,96.35,102300.0
2009-06-02 15:30:00,96.35,96.39,96.33,96.36,143800.0,96.35,96.39,96.33,96.36,143800.0
2009-06-02 15:40:00,96.37,96.37,96.34,96.35,200500.0,96.37,96.37,96.34,96.35,200500.0
2009-06-02 15:50:00,96.35,96.42,96.34,96.37,418000.0,96.35,96.42,96.34,96.37,418000.0
2009-06-03 09:30:00,95.9,96.07,95.81,95.9,958400.0,95.9,96.07,95.81,95.9,958400.0
2009-06-03 09:40:00,95.9,95.93,95.79,95.8,526100.0,95.9,95.93,95.79,95.8,526100.0
2009-06-03 09:50:00,95.8,95.91,95.7,95.85,685400.0,95.8,95.91,95.7,95.85,685400.0
2009-06-03 10:00:00,95.84,95.96,95.6,95.92,575500.0,95.84,95.96,95.6,95.92,575500.0
2009-06-03 10:10:00,95.92,96.21,95.87,96.07,472300.0,95.92,96.21,95.87,96.07,472300.0
2009-06-03 10:20:00,96.06,96.15,95.91,96.13,405500.0,96.06,96.15,95.91,96.13,405500.0
2009-06-03 10:30:00,96.13,96.13,95.78,95.81,480500.0,96.13,96.13,95.78,95.81,480500.0
2009-06-03 10:40:00,95.83,96.07,95.83,95.91,163500.0,95.83,96.07,95.83,95.91,163500.0
2009-06-03 10:50:00,95.91,96.09,95.89,96.09,217400.0,95.91,96.09,95.89,96.09,217400.0
2009-06-03 11:00:00,96.08,96.09,95.93,96.02,405800.0,96.08,96.09,95.93,96.02,405800.0
2009-06-03 11:10:00,96.02,96.09,95.94,95.96,275400.0,96.02,96.09,95.94,95.96,275400.0
2009-06-03 11:20:00,95.97,96.05,95.94,95.97,143500.0,95.97,96.05,95.94,95.97,143500.0
2009-06-03 11:30:00,95.97,96.0,95.76,95.8,346300.0,95.97,96.0,95.76,95.8,346300.0
2009-06-03 11:40:00,95.81,95.88,95.66,95.72,363800.0,95.81,95.88,95.66,95.72,363800.0
2009-06-03 11:50:00,95.7,96.05,95.34,95.4,786900.0,95.7,96.05,95.34,95.4,786900.0
2009-06-03 12:00:00,95.4,95.47,94.86,94.95,1126300.0,95.4,95.47,94.86,94.95,1126300.0
2009-06-03 12:10:00,94.95,95.01,94.49,94.92,2201200.0,94.95,95.01,94.49,94.92,2201200.0
2009-06-03 12:20:00,94.94,94.99,94.79,94.89,463800.0,94.94,94.99,94.79,94.89,463800.0
2009-06-03 12:30:00,94.88,94.97,94.73,94.84,398900.0,94.88,94.97,94.73,94.84,398900.0
2009-06-03 12:40:00,94.84,94.84,94.46,94.53,835400.0,94.84,94.84,94.46,94.53,835400.0
2009-06-03 12:50:00,94.54,94.67,94.44,94.56,481300.0,94.54,94.67,94.44,94.56,481300.0
2009-06-03 13:00:00,94.56,94.83,94.5,94.68,317300.0,94.56,94.83,94.5,94.68,317300.0
2009-06-03 13:10:00,94.69,94.8,94.66,94.7,252500.0,94.69,94.8,94.66,94.7,252500.0
2009-06-03 13:20:00,94.7,94.84,94.66,94.68,195300.0,94.7,94.84,94.66,94.68,195300.0
2009-06-03 13:30:00,94.67,94.89,94.57,94.61,229100.0,94.67,94.89,94.57,94.61,229100.0
2009-06-03 13:40:00,94.61,94.62,94.5,94.56,328500.0,94.61,94.62,94.5,94.56,328500.0
2009-06-03 13:50:00,94.55,94.63,94.5,94.6,164300.0,94.55,94.63,94.5,94.6,164300.0
2009-06-03 14:00:00,94.6,94.65,94.59,94.64,157100.0,94.6,94.65,94.59,94.64,157100.0
2009-06-03 14:10:00,94.64,94.66,94.56,94.58,70000.0,94.64,94.66,94.56,94.58,70000.0
2009-06-03 14:20:00,94.57,94.65,94.39,94.54,503300.0,94.57,94.65,94.39,94.54,503300.0
2009-06-03 14:30:00,94.54,94.56,94.39,94.45,177300.0,94.54,94.56,94.39,94.45,177300.0
2009-06-03 14:40:00,94.45,94.55,94.41,94.47,201800.0,94.45,94.55,94.41,94.47,201800.0
2009-06-03 14:50:00,94.47,94.6,94.31,94.52,251000.0,94.47,94.6,94.31,94.52,251000.0
2009-06-03 15:00:00,94.51,94.55,94.33,94.42,193900.0,94.51,94.55,94.33,94.42,193900.0
2009-06-03 15:10:00,94.43,94.5,94.42,94.47,162900.0,94.43,94.5,94.42,94.47,162900.0
2009-06-03 15:20:00,94.48,94.57,94.45,94.55,198600.0,94.48,94.57,94.45,94.55,198600.0
2009-06-03 15:30:00,94.56,94.58,94.49,94.49,277700.0,94.56,94.58,94.49,94.49,277700.0
2009-06-03 15:40:00,94.49,94.53,94.4,94.43,301100.0,94.49,94.53,94.4,94.43,301100.0
2009-06-03 15:50:00,94.42,94.55,94.37,94.43,451200.0,94.42,94.55,94.37,94.43,451200.0
2009-06-04 09:30:00,95.22,95.58,95.2,95.41,718600.0,95.22,95.58,95.2,95.41,718600.0
2009-06-04 09:40:00,95.41,95.81,95.41,95.6,991800.0,95.41,95.81,95.41,95.6,991800.0
2009-06-04 09:50:00,95.61,95.63,95.3,95.43,595900.0,95.61,95.63,95.3,95.43,595900.0
2009-06-04 10:00:00,95.45,95.5,95.26,95.31,487400.0,95.45,95.5,95.26,95.31,487400.0
2009-06-04 10:10:00,95.3,95.61,95.23,95.55,428500.0,95.3,95.61,95.23,95.55,428500.0
2009-06-04 10:20:00,95.55,95.87,95.54,95.73,428700.0,95.55,95.87,95.54,95.73,428700.0
2009-06-04 10:30:00,95.72,95.75,95.61,95.71,177100.0,95.72,95.75,95.61,95.71,177100.0
2009-06-04 10:40:00,95.72,95.82,95.67,95.72,170500.0,95.72,95.82,95.67,95.72,170500.0
2009-06-04 10:50:00,95.74,96.14,95.7,96.08,1455100.0,95.74,96.14,95.7,96.08,1455100.0
2009-06-04 11:00:00,96.08,96.08,95.93,96.02,288500.0,96.08,96.08,95.93,96.02,288500.0
2009-06-04 11:10:00,96.02,96.19,95.97,96.1,399400.0,96.02,96.19,95.97,96.1,399400.0
2009-06-04 11:20:00,96.11,96.13,95.92,95.97,417400.0,96.11,96.13,95.92,95.97,417400.0
2009-06-04 11:30:00,95.97,96.08,95.89,95.95,176000.0,95.97,96.08,95.89,95.95,176000.0
2009-06-04 11:40:00,95.96,96.04,95.8,95.97,112900.0,95.96,96.04,95.8,95.97,112900.0
2009-06-04 11:50:00,95.94,96.08,95.84,95.92,197300.0,95.94,96.08,95.84,95.92,197300.0
2009-06-04 12:00:00,95.94,95.94,95.78,95.81,129200.0,95.94,95.94,95.78,95.81,129200.0
2009-06-04 12:10:00,95.8,95.95,95.77,95.95,192500.0,95.8,95.95,95.77,95.95,192500.0
2009-06-04 12:20:00,95.94,96.06,95.87,96.06,263800.0,95.94,96.06,95.87,96.06,263800.0
2009-06-04 12:30:00,96.05,96.33,96.01,96.2,335700.0,96.05,96.33,96.01,96.2,335700.0
2009-06-04 12:40:00,96.2,96.22,95.89,95.9,153500.0,96.2,96.22,95.89,95.9,153500.0
2009-06-04 12:50:00,95.9,96.08,95.9,96.0,183100.0,95.9,96.08,95.9,96.0,183100.0
2009-06-04 13:00:00,96.02,96.1,95.91,96.07,127400.0,96.02,96.1,95.91,96.07,127400.0
2009-06-04 13:10:00,96.07,96.24,95.97,96.22,194200.0,96.07,96.24,95.97,96.22,194200.0
2009-06-04 13:20:00,96.24,96.49,96.23,96.37,511800.0,96.24,96.49,96.23,96.37,511800.0
2009-06-04 13:30:00,96.37,96.39,96.26,96.35,203700.0,96.37,96.39,96.26,96.35,203700.0
2009-06-04 13:40:00,96.34,96.47,96.23,96.4,213600.0,96.34,96.47,96.23,96.4,213600.0
2009-06-04 13:50:00,96.4,96.41,96.27,96.32,89900.0,96.4,96.41,96.27,96.32,89900.0
2009-06-04 14:00:00,96.32,96.34,96.26,96.34,114100.0,96.32,96.34,96.26,96.34,114100.0
2009-06-04 14:10:00,96.34,96.35,96.17,96.19,129700.0,96.34,96.35,96.17,96.19,129700.0
2009-06-04 14:20:00,96.19,96.22,96.07,96.13,172200.0,96.19,96.22,96.07,96.13,172200.0
2009-06-04 14:30:00,96.13,96.23,96.09,96.18,114400.0,96.13,96.23,96.09,96.18,114400.0
2009-06-04 14:40:00,96.18,96.25,96.15,96.23,75000.0,96.18,96.25,96.15,96.23,75000.0
2009-06-04 14:50:00,96.23,96.25,96.17,96.24,148300.0,96.23,96.25,96.17,96.24,148300.0
2009-06-04 15:00:00,96.22,96.24,96.06,96.07,108300.0,96.22,96.24,96.06,96.07,108300.0
2009-06-04 15:10:00,96.08,96.16,96.08,96.12,89600.0,96.08,96.16,96.08,96.12,89600.0
2009-06-04 15:20:00,96.12,96.21,96.11,96.15,90500.0,96.12,96.21,96.11,96.15,90500.0
2009-06-04 15:30:00,96.14,96.15,96.06,96.15,124400.0,96.14,96.15,96.06,96.15,124400.0
2009-06-04 15:40:00,96.14,96.22,96.09,96.22,220500.0,96.14,96.22,96.09,96.22,220500.0
2009-06-04 15:50:00,96.22,96.32,96.22,96.27,481200.0,96.22,96.32,96.22,96.27,481200.0
2009-06-05 09:30:00,94.21,94.34,93.91,94.17,1286100.0,94.21,94.34,93.91,94.17,1286100.0
2009-06-05 09:40:00,94.17,94.41,93.71,93.8,1569500.0,94.17,94.41,93.71,93.8,1569500.0
2009-06-05 09:50:00,93.8,94.34,93.69,94.25,860600.0,93.8,94.34,93.69,94.25,860600.0
2009-06-05 10:00:00,94.24,94.53,94.2,94.31,1000700.0,94.24,94.53,94.2,94.31,1000700.0
2009-06-05 10:10:00,94.3,94.32,93.9,94.29,966400.0,94.3,94.32,93.9,94.29,966400.0
2009-06-05 10:20:00,94.29,94.37,94.15,94.28,509900.0,94.29,94.37,94.15,94.28,509900.0
2009-06-05 10:30:00,94.27,94.43,94.1,94.4,289300.0,94.27,94.43,94.1,94.4,289300.0
2009-06-05 10:40:00,94.4,94.51,94.31,94.43,320400.0,94.4,94.51,94.31,94.43,320400.0
2009-06-05 10:50:00,94.44,94.48,94.14,94.28,336900.0,94.44,94.48,94.14,94.28,336900.0
2009-06-05 11:00:00,94.28,94.65,94.25,94.4,638900.0,94.28,94.65,94.25,94.4,638900.0
2009-06-05 11:10:00,94.42,94.5,94.12,94.13,285000.0,94.42,94.5,94.12,94.13,285000.0
2009-06-05 11:20:00,94.13,94.28,94.02,94.17,334300.0,94.13,94.28,94.02,94.17,334300.0
2009-06-05 11:30:00,94.18,94.38,94.03,94.19,346100.0,94.18,94.38,94.03,94.19,346100.0
2009-06-05 11:40:00,94.19,94.34,93.95,94.32,274000.0,94.19,94.34,93.95,94.32,274000.0
2009-06-05 11:50:00,94.32,94.34,94.13,94.29,105200.0,94.32,94.34,94.13,94.29,105200.0
2009-06-05 12:00:00,94.28,94.4,94.25,94.33,83100.0,94.28,94.4,94.25,94.33,83100.0
2009-06-05 12:10:00,94.32,94.45,94.22,94.42,129200.0,94.32,94.45,94.22,94.42,129200.0
2009-06-05 12:20:00,94.43,94.47,94.33,94.44,143500.0,94.43,94.47,94.33,94.44,143500.0
2009-06-05 12:30:00,94.45,94.6,94.43,94.53,132700.0,94.45,94.6,94.43,94.53,132700.0
2009-06-05 12:40:00,94.54,94.66,94.51,94.65,144900.0,94.54,94.66,94.51,94.65,144900.0
2009-06-05 12:50:00,94.65,94.67,94.45,94.67,318500.0,94.65,94.67,94.45,94.67,318500.0
2009-06-05 13:00:00,94.67,94.79,94.65,94.65,205700.0,94.67,94.79,94.65,94.65,205700.0
2009-06-05 13:10:00,94.66,94.69,94.46,94.57,170800.0,94.66,94.69,94.46,94.57,170800.0
2009-06-05 13:20:00,94.57,94.57,94.33,94.43,288400.0,94.57,94.57,94.33,94.43,288400.0
2009-06-05 13:30:00,94.42,94.47,94.31,94.4,142100.0,94.42,94.47,94.31,94.4,142100.0
2009-06-05 13:40:00,94.37,94.49,94.36,94.45,110600.0,94.37,94.49,94.36,94.45,110600.0
2009-06-05 13:50:00,94.43,94.47,94.35,94.43,90700.0,94.43,94.47,94.35,94.43,90700.0
2009-06-05 14:00:00,94.43,94.43,94.22,94.22,155100.0,94.43,94.43,94.22,94.22,155100.0
2009-06-05 14:10:00,94.22,94.24,93.77,93.78,526000.0,94.22,94.24,93.77,93.78,526000.0
2009-06-05 14:20:00,93.79,93.87,93.63,93.73,360000.0,93.79,93.87,93.63,93.73,360000.0
2009-06-05 14:30:00,93.73,93.89,93.57,93.85,420700.0,93.73,93.89,93.57,93.85,420700.0
2009-06-05 14:40:00,93.83,93.92,93.75,93.85,247800.0,93.83,93.92,93.75,93.85,247800.0
2009-06-05 14:50:00,93.85,94.0,93.8,93.95,210600.0,93.85,94.0,93.8,93.95,210600.0
2009-06-05 15:00:00,93.95,94.14,93.8,93.86,302100.0,93.95,94.14,93.8,93.86,302100.0
2009-06-05 15:10:00,93.86,93.88,93.74,93.76,167100.0,93.86,93.88,93.74,93.76,167100.0
2009-06-05 15:20:00,93.76,93.78,93.57,93.61,323200.0,93.76,93.78,93.57,93.61,323200.0
2009-06-05 15:30:00,93.62,93.77,93.61,93.76,289200.0,93.62,93.77,93.61,93.76,289200.0
2009-06-05 15:40:00,93.75,93.81,93.65,93.65,480500.0,93.75,93.81,93.65,93.65,480500.0
2009-06-05 15:50:00,93.66,93.72,93.57,93.67,789800.0,93.66,93.72,93.57,93.67,789800.0
2009-06-08 09:30:00,93.24,93.26,92.92,93.06,878300.0,93.24,93.26,92.92,93.06,878300.0
2009-06-08 09:40:00,93.07,93.07,92.58,92.81,1001700.0,93.07,93.07,92.58,92.81,1001700.0
2009-06-08 09:50:00,92.82,92.95,92.76,92.82,666600.0,92.82,92.95,92.76,92.82,666600.0
2009-06-08 10:00:00,92.81,92.85,92.65,92.85,630200.0,92.81,92.85,92.65,92.85,630200.0
2009-06-08 10:10:00,92.83,92.97,92.69,92.92,402800.0,92.83,92.97,92.69,92.92,402800.0
2009-06-08 10:20:00,92.93,93.17,92.89,93.15,365500.0,92.93,93.17,92.89,93.15,365500.0
2009-06-08 10:30:00,93.14,93.33,93.12,93.29,296300.0,93.14,93.33,93.12,93.29,296300.0
2009-06-08 10:40:00,93.3,93.31,93.07,93.07,217800.0,93.3,93.31,93.07,93.07,217800.0
2009-06-08 10:50:00,93.07,93.29,92.98,93.11,237500.0,93.07,93.29,92.98,93.11,237500.0
2009-06-08 11:00:00,93.11,93.19,93.05,93.11,257200.0,93.11,93.19,93.05,93.11,257200.0
2009-06-08 11:10:00,93.11,93.28,92.97,93.22,222200.0,93.11,93.28,92.97,93.22,222200.0
2009-06-08 11:20:00,93.24,93.29,93.05,93.06,143900.0,93.24,93.29,93.05,93.06,143900.0
2009-06-08 11:30:00,93.06,93.2,93.06,93.18,137300.0,93.06,93.2,93.06,93.18,137300.0
2009-06-08 11:40:00,93.17,93.21,93.08,93.1,309100.0,93.17,93.21,93.08,93.1,309100.0
2009-06-08 11:50:00,93.1,93.11,93.03,93.09,180200.0,93.1,93.11,93.03,93.09,180200.0
2009-06-08 12:00:00,93.1,93.17,92.91,93.03,182600.0,93.1,93.17,92.91,93.03,182600.0
2009-06-08 12:10:00,93.02,93.2,93.02,93.2,92300.0,93.02,93.2,93.02,93.2,92300.0
2009-06-08 12:20:00,93.2,93.35,93.0,93.19,380400.0,93.2,93.35,93.0,93.19,380400.0
2009-06-08 12:30:00,93.2,93.33,93.17,93.3,87200.0,93.2,93.33,93.17,93.3,87200.0
2009-06-08 12:40:00,93.3,93.32,93.19,93.2,76500.0,93.3,93.32,93.19,93.2,76500.0
2009-06-08 12:50:00,93.19,93.3,93.19,93.28,82600.0,93.19,93.3,93.19,93.28,82600.0
2009-06-08 13:00:00,93.3,93.36,93.24,93.28,121000.0,93.3,93.36,93.24,93.28,121000.0
2009-06-08 13:10:00,93.3,93.39,93.25,93.38,153600.0,93.3,93.39,93.25,93.38,153600.0
2009-06-08 13:20:00,93.38,93.5,93.26,93.36,295200.0,93.38,93.5,93.26,93.36,295200.0
2009-06-08 13:30:00,93.36,93.47,93.34,93.4,253100.0,93.36,93.47,93.34,93.4,253100.0
2009-06-08 13:40:00,93.4,93.49,93.37,93.49,168100.0,93.4,93.49,93.37,93.49,168100.0
2009-06-08 13:50:00,93.49,93.49,93.38,93.41,127500.0,93.49,93.49,93.38,93.41,127500.0
2009-06-08 14:00:00,93.41,93.42,93.35,93.38,94300.0,93.41,93.42,93.35,93.38,94300.0
2009-06-08 14:10:00,93.38,93.44,93.36,93.42,135800.0,93.38,93.44,93.36,93.42,135800.0
2009-06-08 14:20:00,93.42,93.43,93.27,93.37,184600.0,93.42,93.43,93.27,93.37,184600.0
2009-06-08 14:30:00,93.37,93.4,93.28,93.39,112700.0,93.37,93.4,93.28,93.39,112700.0
2009-06-08 14:40:00,93.38,93.39,93.29,93.36,98600.0,93.38,93.39,93.29,93.36,98600.0
2009-06-08 14:50:00,93.36,93.4,93.35,93.4,72900.0,93.36,93.4,93.35,93.4,72900.0
2009-06-08 15:00:00,93.4,93.45,93.37,93.38,114900.0,93.4,93.45,93.37,93.38,114900.0
2009-06-08 15:10:00,93.37,93.4,93.36,93.38,52800.0,93.37,93.4,93.36,93.38,52800.0
2009-06-08 15:20:00,93.37,93.5,93.37,93.48,180900.0,93.37,93.5,93.37,93.48,180900.0
2009-06-08 15:30:00,93.47,93.7,93.47,93.54,300000.0,93.47,93.7,93.47,93.54,300000.0
2009-06-08 15:40:00,93.55,93.64,93.53,93.59,239300.0,93.55,93.64,93.53,93.59,239300.0
2009-06-08 15:50:00,93.59,93.62,93.53,93.57,376000.0,93.59,93.62,93.53,93.57,376000.0
2009-06-09 09:30:00,94.27,94.39,94.09,94.2,600600.0,94.27,94.39,94.09,94.2,600600.0
2009-06-09 09:40:00,94.2,94.28,94.05,94.15,292200.0,94.2,94.28,94.05,94.15,292200.0
2009-06-09 09:50:00,94.14,94.16,93.7,93.72,685600.0,94.14,94.16,93.7,93.72,685600.0
2009-06-09 10:00:00,93.72,93.9,93.71,93.9,429600.0,93.72,93.9,93.71,93.9,429600.0
2009-06-09 10:10:00,93.9,94.07,93.84,93.84,343200.0,93.9,94.07,93.84,93.84,343200.0
2009-06-09 10:20:00,93.84,93.87,93.44,93.69,680700.0,93.84,93.87,93.44,93.69,680700.0
2009-06-09 10:30:00,93.69,93.89,93.65,93.74,208700.0,93.69,93.89,93.65,93.74,208700.0
2009-06-09 10:40:00,93.74,94.0,93.74,93.8,234200.0,93.74,94.0,93.74,93.8,234200.0
2009-06-09 10:50:00,93.78,93.91,93.76,93.87,112800.0,93.78,93.91,93.76,93.87,112800.0
2009-06-09 11:00:00,93.86,93.86,93.6,93.76,188500.0,93.86,93.86,93.6,93.76,188500.0
2009-06-09 11:10:00,93.76,93.91,93.66,93.73,134300.0,93.76,93.91,93.66,93.73,134300.0
2009-06-09 11:20:00,93.73,93.79,93.57,93.69,252100.0,93.73,93.79,93.57,93.69,252100.0
2009-06-09 11:30:00,93.68,93.82,93.62,93.78,66900.0,93.68,93.82,93.62,93.78,66900.0
2009-06-09 11:40:00,93.77,93.89,93.76,93.78,82700.0,93.77,93.89,93.76,93.78,82700.0
2009-06-09 11:50:00,93.76,93.83,93.75,93.81,65300.0,93.76,93.83,93.75,93.81,65300.0
2009-06-09 12:00:00,93.8,93.85,93.8,93.81,92100.0,93.8,93.85,93.8,93.81,92100.0
2009-06-09 12:10:00,93.81,94.02,93.78,94.02,158300.0,93.81,94.02,93.78,94.02,158300.0
2009-06-09 12:20:00,94.01,94.15,93.7,94.06,454700.0,94.01,94.15,93.7,94.06,454700.0
2009-06-09 12:30:00,94.07,94.08,93.93,93.93,101500.0,94.07,94.08,93.93,93.93,101500.0
2009-06-09 12:40:00,93.94,94.03,93.76,94.0,152700.0,93.94,94.03,93.76,94.0,152700.0
2009-06-09 12:50:00,94.0,94.0,93.87,93.96,116400.0,94.0,94.0,93.87,93.96,116400.0
2009-06-09 13:00:00,93.96,94.07,93.85,93.99,153200.0,93.96,94.07,93.85,93.99,153200.0
2009-06-09 13:10:00,93.98,93.99,93.67,93.75,144500.0,93.98,93.99,93.67,93.75,144500.0
2009-06-09 13:20:00,93.74,93.93,93.5,93.68,299800.0,93.74,93.93,93.5,93.68,299800.0
2009-06-09 13:30:00,93.68,93.7,93.61,93.66,157400.0,93.68,93.7,93.61,93.66,157400.0
2009-06-09 13:40:00,93.66,93.71,93.59,93.67,170400.0,93.66,93.71,93.59,93.67,170400.0
2009-06-09 13:50:00,93.68,93.74,93.64,93.68,94000.0,93.68,93.74,93.64,93.68,94000.0
2009-06-09 14:00:00,93.68,93.76,93.64,93.68,208000.0,93.68,93.76,93.64,93.68,208000.0
2009-06-09 14:10:00,93.68,93.79,93.66,93.79,128500.0,93.68,93.79,93.66,93.79,128500.0
2009-06-09 14:20:00,93.78,93.98,93.74,93.89,303100.0,93.78,93.98,93.74,93.89,303100.0
2009-06-09 14:30:00,93.9,93.98,93.81,93.88,153300.0,93.9,93.98,93.81,93.88,153300.0
2009-06-09 14:40:00,93.88,93.95,93.81,93.81,115800.0,93.88,93.95,93.81,93.81,115800.0
2009-06-09 14:50:00,93.8,93.88,93.76,93.87,48500.0,93.8,93.88,93.76,93.87,48500.0
2009-06-09 15:00:00,93.87,93.97,93.87,93.92,102700.0,93.87,93.97,93.87,93.92,102700.0
2009-06-09 15:10:00,93.91,93.95,93.81,93.85,119100.0,93.91,93.95,93.81,93.85,119100.0
2009-06-09 15:20:00,93.84,93.86,93.75,93.81,99100.0,93.84,93.86,93.75,93.81,99100.0
2009-06-09 15:30:00,93.8,93.82,93.73,93.81,162200.0,93.8,93.82,93.73,93.81,162200.0
2009-06-09 15:40:00,93.81,93.86,93.72,93.75,115200.0,93.81,93.86,93.72,93.75,115200.0
2009-06-09 15:50:00,93.74,93.86,93.71,93.84,344100.0,93.74,93.86,93.71,93.84,344100.0
2009-06-10 09:30:00,94.5,94.53,94.08,94.26,1147200.0,94.5,94.53,94.08,94.26,1147200.0
2009-06-10 09:40:00,94.26,94.29,93.89,93.97,737900.0,94.26,94.29,93.89,93.97,737900.0
2009-06-10 09:50:00,93.95,94.07,93.73,93.78,893100.0,93.95,94.07,93.73,93.78,893100.0
2009-06-10 10:00:00,93.77,93.83,93.65,93.77,459600.0,93.77,93.83,93.65,93.77,459600.0
2009-06-10 10:10:00,93.77,93.81,93.28,93.4,785500.0,93.77,93.81,93.28,93.4,785500.0
2009-06-10 10:20:00,93.4,93.8,93.19,93.54,736900.0,93.4,93.8,93.19,93.54,736900.0
2009-06-10 10:30:00,93.55,93.76,93.47,93.66,290900.0,93.55,93.76,93.47,93.66,290900.0
2009-06-10 10:40:00,93.65,93.66,93.26,93.43,405500.0,93.65,93.66,93.26,93.43,405500.0
2009-06-10 10:50:00,93.44,93.59,93.35,93.44,322000.0,93.44,93.59,93.35,93.44,322000.0
2009-06-10 11:00:00,93.43,93.43,92.9,93.2,1022700.0,93.43,93.43,92.9,93.2,1022700.0
2009-06-10 11:10:00,93.23,93.36,93.15,93.23,273600.0,93.23,93.36,93.15,93.23,273600.0
2009-06-10 11:20:00,93.24,93.48,93.24,93.45,265600.0,93.24,93.48,93.24,93.45,265600.0
2009-06-10 11:30:00,93.45,93.56,93.38,93.48,324700.0,93.45,93.56,93.38,93.48,324700.0
2009-06-10 11:40:00,93.48,93.53,93.31,93.37,131200.0,93.48,93.53,93.31,93.37,131200.0
2009-06-10 11:50:00,93.37,93.57,93.35,93.53,239700.0,93.37,93.57,93.35,93.53,239700.0
2009-06-10 12:00:00,93.55,93.58,93.51,93.58,116800.0,93.55,93.58,93.51,93.58,116800.0
2009-06-10 12:10:00,93.58,93.68,93.48,93.52,363400.0,93.58,93.68,93.48,93.52,363400.0
2009-06-10 12:20:00,93.55,93.59,93.46,93.56,110800.0,93.55,93.59,93.46,93.56,110800.0
2009-06-10 12:30:00,93.56,93.63,93.45,93.59,299000.0,93.56,93.63,93.45,93.59,299000.0
2009-06-10 12:40:00,93.6,93.63,93.54,93.57,148700.0,93.6,93.63,93.54,93.57,148700.0
2009-06-10 12:50:00,93.57,93.62,93.49,93.61,106200.0,93.57,93.62,93.49,93.61,106200.0
2009-06-10 13:00:00,93.61,93.66,93.36,93.61,308100.0,93.61,93.66,93.36,93.61,308100.0
2009-06-10 13:10:00,93.62,93.77,93.58,93.7,343500.0,93.62,93.77,93.58,93.7,343500.0
2009-06-10 13:20:00,93.71,93.83,93.61,93.61,225400.0,93.71,93.83,93.61,93.61,225400.0
2009-06-10 13:30:00,93.6,93.63,93.53,93.58,209500.0,93.6,93.63,93.53,93.58,209500.0
2009-06-10 13:40:00,93.58,93.67,93.37,93.42,209800.0,93.58,93.67,93.37,93.42,209800.0
2009-06-10 13:50:00,93.42,93.47,93.17,93.31,255600.0,93.42,93.47,93.17,93.31,255600.0
2009-06-10 14:00:00,93.3,93.45,93.16,93.42,396000.0,93.3,93.45,93.16,93.42,396000.0
2009-06-10 14:10:00,93.42,93.62,93.42,93.57,107200.0,93.42,93.62,93.42,93.57,107200.0
2009-06-10 14:20:00,93.57,93.65,93.51,93.55,112600.0,93.57,93.65,93.51,93.55,112600.0
2009-06-10 14:30:00,93.55,93.64,93.42,93.61,76000.0,93.55,93.64,93.42,93.61,76000.0
2009-06-10 14:40:00,93.6,93.61,93.48,93.51,68900.0,93.6,93.61,93.48,93.51,68900.0
2009-06-10 14:50:00,93.54,93.72,93.48,93.69,83100.0,93.54,93.72,93.48,93.69,83100.0
2009-06-10 15:00:00,93.66,93.66,93.56,93.59,54900.0,93.66,93.66,93.56,93.59,54900.0
2009-06-10 15:10:00,93.6,93.62,93.51,93.6,116900.0,93.6,93.62,93.51,93.6,116900.0
2009-06-10 15:20:00,93.59,93.65,93.58,93.63,81200.0,93.59,93.65,93.58,93.63,81200.0
2009-06-10 15:30:00,93.63,93.69,93.58,93.65,99300.0,93.63,93.69,93.58,93.65,99300.0
2009-06-10 15:40:00,93.65,93.82,93.64,93.79,167900.0,93.65,93.82,93.64,93.79,167900.0
2009-06-10 15:50:00,93.79,93.85,93.75,93.85,287200.0,93.79,93.85,93.75,93.85,287200.0
2009-06-11 09:30:00,93.13,93.21,93.06,93.07,537300.0,93.13,93.21,93.06,93.07,537300.0
2009-06-11 09:40:00,93.1,93.29,93.0,93.21,408800.0,93.1,93.29,93.0,93.21,408800.0
2009-06-11 09:50:00,93.21,93.34,93.05,93.06,322500.0,93.21,93.34,93.05,93.06,322500.0
2009-06-11 10:00:00,93.07,93.17,93.0,93.15,225300.0,93.07,93.17,93.0,93.15,225300.0
2009-06-11 10:10:00,93.14,93.52,93.13,93.46,403700.0,93.14,93.52,93.13,93.46,403700.0
2009-06-11 10:20:00,93.46,93.65,93.44,93.62,493800.0,93.46,93.65,93.44,93.62,493800.0
2009-06-11 10:30:00,93.59,93.82,93.59,93.72,444000.0,93.59,93.82,93.59,93.72,444000.0
2009-06-11 10:40:00,93.73,93.88,93.7,93.8,204200.0,93.73,93.88,93.7,93.8,204200.0
2009-06-11 10:50:00,93.79,93.8,93.55,93.58,149300.0,93.79,93.8,93.55,93.58,149300.0
2009-06-11 11:00:00,93.58,93.8,93.57,93.72,658600.0,93.58,93.8,93.57,93.72,658600.0
2009-06-11 11:10:00,93.72,93.79,93.65,93.67,118600.0,93.72,93.79,93.65,93.67,118600.0
2009-06-11 11:20:00,93.69,93.95,93.59,93.88,435000.0,93.69,93.95,93.59,93.88,435000.0
2009-06-11 11:30:00,93.89,94.0,93.87,93.94,285400.0,93.89,94.0,93.87,93.94,285400.0
2009-06-11 11:40:00,93.96,94.07,93.78,93.95,277300.0,93.96,94.07,93.78,93.95,277300.0
2009-06-11 11:50:00,93.95,94.18,93.93,94.02,409600.0,93.95,94.18,93.93,94.02,409600.0
2009-06-11 12:00:00,94.03,94.08,93.75,93.91,505500.0,94.03,94.08,93.75,93.91,505500.0
2009-06-11 12:10:00,93.92,93.99,93.81,93.83,136600.0,93.92,93.99,93.81,93.83,136600.0
2009-06-11 12:20:00,93.85,94.03,93.82,93.84,101500.0,93.85,94.03,93.82,93.84,101500.0
2009-06-11 12:30:00,93.85,93.94,93.69,93.79,191700.0,93.85,93.94,93.69,93.79,191700.0
2009-06-11 12:40:00,93.8,94.08,93.79,94.07,99800.0,93.8,94.08,93.79,94.07,99800.0
2009-06-11 12:50:00,94.07,94.28,94.02,94.18,428600.0,94.07,94.28,94.02,94.18,428600.0
2009-06-11 13:00:00,94.18,94.5,94.05,94.35,863700.0,94.18,94.5,94.05,94.35,863700.0
2009-06-11 13:10:00,94.37,94.49,94.36,94.44,227800.0,94.37,94.49,94.36,94.44,227800.0
2009-06-11 13:20:00,94.44,94.53,94.3,94.35,259900.0,94.44,94.53,94.3,94.35,259900.0
2009-06-11 13:30:00,94.36,94.49,94.13,94.2,373400.0,94.36,94.49,94.13,94.2,373400.0
2009-06-11 13:40:00,94.2,94.36,94.16,94.29,164200.0,94.2,94.36,94.16,94.29,164200.0
2009-06-11 13:50:00,94.31,94.33,94.17,94.18,109900.0,94.31,94.33,94.17,94.18,109900.0
2009-06-11 14:00:00,94.17,94.3,94.07,94.08,120200.0,94.17,94.3,94.07,94.08,120200.0
2009-06-11 14:10:00,94.06,94.21,94.05,94.18,101200.0,94.06,94.21,94.05,94.18,101200.0
2009-06-11 14:20:00,94.2,94.2,94.08,94.1,65100.0,94.2,94.2,94.08,94.1,65100.0
2009-06-11 14:30:00,94.1,94.13,93.96,93.97,113000.0,94.1,94.13,93.96,93.97,113000.0
2009-06-11 14:40:00,93.97,94.04,93.91,94.01,175800.0,93.97,94.04,93.91,94.01,175800.0
2009-06-11 14:50:00,94.02,94.11,93.99,94.0,195300.0,94.02,94.11,93.99,94.0,195300.0
2009-06-11 15:00:00,93.99,94.01,93.84,93.99,555100.0,93.99,94.01,93.84,93.99,555100.0
2009-06-11 15:10:00,93.99,94.03,93.92,93.93,115300.0,93.99,94.03,93.92,93.93,115300.0
2009-06-11 15:20:00,93.95,94.04,93.93,93.94,123200.0,93.95,94.04,93.93,93.94,123200.0
2009-06-11 15:30:00,93.94,93.94,93.86,93.9,152200.0,93.94,93.94,93.86,93.9,152200.0
2009-06-11 15:40:00,93.91,93.97,93.85,93.85,103200.0,93.91,93.97,93.85,93.85,103200.0
2009-06-11 15:50:00,93.85,93.87,93.67,93.7,774100.0,93.85,93.87,93.67,93.7,774100.0
2009-06-12 09:30:00,92.41,92.44,92.0,92.12,1229200.0,92.41,92.44,92.0,92.12,1229200.0
2009-06-12 09:40:00,92.13,92.21,92.04,92.13,707600.0,92.13,92.21,92.04,92.13,707600.0
2009-06-12 09:50:00,92.13,92.32,92.07,92.09,494900.0,92.13,92.32,92.07,92.09,494900.0
2009-06-12 10:00:00,92.08,92.28,92.01,92.2,625800.0,92.08,92.28,92.01,92.2,625800.0
2009-06-12 10:10:00,92.2,92.47,92.13,92.37,531700.0,92.2,92.47,92.13,92.37,531700.0
2009-06-12 10:20:00,92.37,92.58,92.27,92.54,698100.0,92.37,92.58,92.27,92.54,698100.0
2009-06-12 10:30:00,92.54,92.66,92.44,92.59,408800.0,92.54,92.66,92.44,92.59,408800.0
2009-06-12 10:40:00,92.61,92.76,92.47,92.49,896100.0,92.61,92.76,92.47,92.49,896100.0
2009-06-12 10:50:00,92.49,92.67,92.48,92.51,215500.0,92.49,92.67,92.48,92.51,215500.0
2009-06-12 11:00:00,92.5,92.6,92.41,92.51,181400.0,92.5,92.6,92.41,92.51,181400.0
2009-06-12 11:10:00,92.5,92.55,92.43,92.53,226000.0,92.5,92.55,92.43,92.53,226000.0
2009-06-12 11:20:00,92.52,92.64,92.49,92.6,175500.0,92.52,92.64,92.49,92.6,175500.0
2009-06-12 11:30:00,92.59,92.65,92.54,92.62,74800.0,92.59,92.65,92.54,92.62,74800.0
2009-06-12 11:40:00,92.65,92.72,92.48,92.5,168400.0,92.65,92.72,92.48,92.5,168400.0
2009-06-12 11:50:00,92.49,92.64,92.48,92.63,133200.0,92.49,92.64,92.48,92.63,133200.0
2009-06-12 12:00:00,92.64,92.68,92.48,92.48,159100.0,92.64,92.68,92.48,92.48,159100.0
2009-06-12 12:10:00,92.48,92.55,92.47,92.51,59100.0,92.48,92.55,92.47,92.51,59100.0
2009-06-12 12:20:00,92.51,92.51,92.32,92.33,221400.0,92.51,92.51,92.32,92.33,221400.0
2009-06-12 12:30:00,92.33,92.33,92.1,92.28,301400.0,92.33,92.33,92.1,92.28,301400.0
2009-06-12 12:40:00,92.28,92.38,92.25,92.31,170200.0,92.28,92.38,92.25,92.31,170200.0
2009-06-12 12:50:00,92.3,92.33,92.19,92.31,141100.0,92.3,92.33,92.19,92.31,141100.0
2009-06-12 13:00:00,92.32,92.4,92.2,92.22,112600.0,92.32,92.4,92.2,92.22,112600.0
2009-06-12 13:10:00,92.2,92.39,92.19,92.38,97700.0,92.2,92.39,92.19,92.38,97700.0
2009-06-12 13:20:00,92.38,92.41,92.26,92.27,83100.0,92.38,92.41,92.26,92.27,83100.0
2009-06-12 13:30:00,92.29,92.31,92.23,92.3,80900.0,92.29,92.31,92.23,92.3,80900.0
2009-06-12 13:40:00,92.31,92.36,92.2,92.34,245500.0,92.31,92.36,92.2,92.34,245500.0
2009-06-12 13:50:00,92.34,92.38,92.26,92.3,224300.0,92.34,92.38,92.26,92.3,224300.0
2009-06-12 14:00:00,92.29,92.3,92.22,92.22,114300.0,92.29,92.3,92.22,92.22,114300.0
2009-06-12 14:10:00,92.26,92.27,92.2,92.21,267900.0,92.26,92.27,92.2,92.21,267900.0
2009-06-12 14:20:00,92.22,92.27,92.21,92.23,125600.0,92.22,92.27,92.21,92.23,125600.0
2009-06-12 14:30:00,92.23,92.29,92.2,92.26,178200.0,92.23,92.29,92.2,92.26,178200.0
2009-06-12 14:40:00,92.26,92.53,92.26,92.4,331500.0,92.26,92.53,92.26,92.4,331500.0
2009-06-12 14:50:00,92.4,92.4,92.22,92.27,86100.0,92.4,92.4,92.22,92.27,86100.0
2009-06-12 15:00:00,92.27,92.57,92.27,92.38,164600.0,92.27,92.57,92.27,92.38,164600.0
2009-06-12 15:10:00,92.37,92.38,92.34,92.35,66400.0,92.37,92.38,92.34,92.35,66400.0
2009-06-12 15:20:00,92.36,92.36,92.29,92.29,59500.0,92.36,92.36,92.29,92.29,59500.0
2009-06-12 15:30:00,92.29,92.35,92.25,92.28,125300.0,92.29,92.35,92.25,92.28,125300.0
2009-06-12 15:40:00,92.29,92.31,92.2,92.24,245000.0,92.29,92.31,92.2,92.24,245000.0
2009-06-12 15:50:00,92.25,92.3,92.19,92.21,352200.0,92.25,92.3,92.19,92.21,352200.0
2009-06-15 09:30:00,91.9,91.9,91.65,91.68,550700.0,91.9,91.9,91.65,91.68,550700.0
2009-06-15 09:40:00,91.68,91.75,91.48,91.61,769100.0,91.68,91.75,91.48,91.61,769100.0
2009-06-15 09:50:00,91.62,91.71,91.53,91.62,416900.0,91.62,91.71,91.53,91.62,416900.0
2009-06-15 10:00:00,91.63,91.65,91.51,91.63,281200.0,91.63,91.65,91.51,91.63,281200.0
2009-06-15 10:10:00,91.62,91.73,91.6,91.65,254900.0,91.62,91.73,91.6,91.65,254900.0
2009-06-15 10:20:00,91.65,91.9,91.63,91.8,257600.0,91.65,91.9,91.63,91.8,257600.0
2009-06-15 10:30:00,91.8,91.81,91.57,91.64,418900.0,91.8,91.81,91.57,91.64,418900.0
2009-06-15 10:40:00,91.65,91.82,91.65,91.78,324900.0,91.65,91.82,91.65,91.78,324900.0
2009-06-15 10:50:00,91.77,91.79,91.57,91.62,212400.0,91.77,91.79,91.57,91.62,212400.0
2009-06-15 11:00:00,91.63,91.63,91.03,91.17,1096300.0,91.63,91.63,91.03,91.17,1096300.0
2009-06-15 11:10:00,91.17,91.33,91.15,91.2,752100.0,91.17,91.33,91.15,91.2,752100.0
2009-06-15 11:20:00,91.2,91.27,91.08,91.24,354000.0,91.2,91.27,91.08,91.24,354000.0
2009-06-15 11:30:00,91.24,91.35,91.07,91.1,602500.0,91.24,91.35,91.07,91.1,602500.0
2009-06-15 11:40:00,91.11,91.27,91.07,91.26,504900.0,91.11,91.27,91.07,91.26,504900.0
2009-06-15 11:50:00,91.25,91.27,91.11,91.2,164200.0,91.25,91.27,91.11,91.2,164200.0
2009-06-15 12:00:00,91.21,91.33,91.19,91.26,234300.0,91.21,91.33,91.19,91.26,234300.0
2009-06-15 12:10:00,91.27,91.3,91.15,91.23,225000.0,91.27,91.3,91.15,91.23,225000.0
2009-06-15 12:20:00,91.24,91.25,91.1,91.11,124600.0,91.24,91.25,91.1,91.11,124600.0
2009-06-15 12:30:00,91.11,91.28,91.11,91.24,189500.0,91.11,91.28,91.11,91.24,189500.0
2009-06-15 12:40:00,91.25,91.26,91.08,91.12,149800.0,91.25,91.26,91.08,91.12,149800.0
2009-06-15 12:50:00,91.12,91.19,91.07,91.18,224000.0,91.12,91.19,91.07,91.18,224000.0
2009-06-15 13:00:00,91.18,91.19,91.1,91.13,289900.0,91.18,91.19,91.1,91.13,289900.0
2009-06-15 13:10:00,91.11,91.15,90.92,90.95,405700.0,91.11,91.15,90.92,90.95,405700.0
2009-06-15 13:20:00,90.95,91.02,90.9,91.02,452000.0,90.95,91.02,90.9,91.02,452000.0
2009-06-15 13:30:00,91.02,91.07,90.99,91.0,314700.0,91.02,91.07,90.99,91.0,314700.0
2009-06-15 13:40:00,90.99,91.06,90.97,91.04,189100.0,90.99,91.06,90.97,91.04,189100.0
2009-06-15 13:50:00,91.04,91.07,91.0,91.03,163500.0,91.04,91.07,91.0,91.03,163500.0
2009-06-15 14:00:00,91.04,91.1,91.02,91.04,141300.0,91.04,91.1,91.02,91.04,141300.0
2009-06-15 14:10:00,91.04,91.11,91.02,91.11,198600.0,91.04,91.11,91.02,91.11,198600.0
2009-06-15 14:20:00,91.1,91.18,91.08,91.17,119700.0,91.1,91.18,91.08,91.17,119700.0
2009-06-15 14:30:00,91.17,91.2,91.13,91.2,91600.0,91.17,91.2,91.13,91.2,91600.0
2009-06-15 14:40:00,91.19,91.21,91.13,91.17,81400.0,91.19,91.21,91.13,91.17,81400.0
2009-06-15 14:50:00,91.17,91.18,91.08,91.11,139200.0,91.17,91.18,91.08,91.11,139200.0
2009-06-15 15:00:00,91.11,91.16,91.08,91.15,199400.0,91.11,91.16,91.08,91.15,199400.0
2009-06-15 15:10:00,91.16,91.19,91.13,91.14,140600.0,91.16,91.19,91.13,91.14,140600.0
2009-06-15 15:20:00,91.13,91.16,91.1,91.15,85000.0,91.13,91.16,91.1,91.15,85000.0
2009-06-15 15:30:00,91.15,91.19,91.11,91.19,162500.0,91.15,91.19,91.11,91.19,162500.0
2009-06-15 15:40:00,91.19,91.24,91.17,91.21,202700.0,91.19,91.24,91.17,91.21,202700.0
2009-06-15 15:50:00,91.21,91.24,91.11,91.12,535400.0,91.21,91.24,91.11,91.12,535400.0
2009-06-16 09:30:00,91.85,91.89,91.63,91.66,446500.0,91.85,91.89,91.63,91.66,446500.0
2009-06-16 09:40:00,91.66,91.85,91.63,91.83,284800.0,91.66,91.85,91.63,91.83,284800.0
2009-06-16 09:50:00,91.84,91.91,91.66,91.69,663600.0,91.84,91.91,91.66,91.69,663600.0
2009-06-16 10:00:00,91.7,91.79,91.66,91.72,393300.0,91.7,91.79,91.66,91.72,393300.0
2009-06-16 10:10:00,91.73,91.86,91.7,91.74,294500.0,91.73,91.86,91.7,91.74,294500.0
2009-06-16 10:20:00,91.74,91.91,91.74,91.88,224600.0,91.74,91.91,91.74,91.88,224600.0
2009-06-16 10:30:00,91.87,91.99,91.79,91.97,270600.0,91.87,91.99,91.79,91.97,270600.0
2009-06-16 10:40:00,91.97,92.0,91.9,91.95,213900.0,91.97,92.0,91.9,91.95,213900.0
2009-06-16 10:50:00,91.95,91.99,91.91,91.94,267200.0,91.95,91.99,91.91,91.94,267200.0
2009-06-16 11:00:00,91.94,92.12,91.9,92.04,395300.0,91.94,92.12,91.9,92.04,395300.0
2009-06-16 11:10:00,92.04,92.08,91.7,92.06,157100.0,92.04,92.08,91.7,92.06,157100.0
2009-06-16 11:20:00,92.05,92.08,91.91,91.93,214300.0,92.05,92.08,91.91,91.93,214300.0
2009-06-16 11:30:00,91.92,91.93,91.82,91.89,134100.0,91.92,91.93,91.82,91.89,134100.0
2009-06-16 11:40:00,91.88,91.9,91.75,91.76,104700.0,91.88,91.9,91.75,91.76,104700.0
2009-06-16 11:50:00,91.75,91.89,91.73,91.89,90200.0,91.75,91.89,91.73,91.89,90200.0
2009-06-16 12:00:00,91.88,91.91,91.78,91.81,54700.0,91.88,91.91,91.78,91.81,54700.0
2009-06-16 12:10:00,91.81,91.95,91.8,91.88,70400.0,91.81,91.95,91.8,91.88,70400.0
2009-06-16 12:20:00,91.89,91.89,91.76,91.79,86600.0,91.89,91.89,91.76,91.79,86600.0
2009-06-16 12:30:00,91.79,91.79,91.54,91.56,501700.0,91.79,91.79,91.54,91.56,501700.0
2009-06-16 12:40:00,91.56,91.59,91.39,91.42,534000.0,91.56,91.59,91.39,91.42,534000.0
2009-06-16 12:50:00,91.42,91.52,91.35,91.47,173500.0,91.42,91.52,91.35,91.47,173500.0
2009-06-16 13:00:00,91.47,91.5,91.41,91.48,90000.0,91.47,91.5,91.41,91.48,90000.0
2009-06-16 13:10:00,91.48,91.54,91.41,91.5,94000.0,91.48,91.54,91.41,91.5,94000.0
2009-06-16 13:20:00,91.5,91.52,91.43,91.48,324400.0,91.5,91.52,91.43,91.48,324400.0
2009-06-16 13:30:00,91.48,91.53,91.44,91.5,169300.0,91.48,91.53,91.44,91.5,169300.0
2009-06-16 13:40:00,91.51,91.61,91.46,91.6,187600.0,91.51,91.61,91.46,91.6,187600.0
2009-06-16 13:50:00,91.6,91.61,91.5,91.59,178000.0,91.6,91.61,91.5,91.59,178000.0
2009-06-16 14:00:00,91.6,91.62,91.42,91.49,167900.0,91.6,91.62,91.42,91.49,167900.0
2009-06-16 14:10:00,91.5,91.56,91.42,91.51,230500.0,91.5,91.56,91.42,91.51,230500.0
2009-06-16 14:20:00,91.52,91.55,91.43,91.51,121500.0,91.52,91.55,91.43,91.51,121500.0
2009-06-16 14:30:00,91.5,91.59,91.43,91.56,97800.0,91.5,91.59,91.43,91.56,97800.0
2009-06-16 14:40:00,91.56,91.59,91.52,91.53,59800.0,91.56,91.59,91.52,91.53,59800.0
2009-06-16 14:50:00,91.54,91.6,91.5,91.6,61200.0,91.54,91.6,91.5,91.6,61200.0
2009-06-16 15:00:00,91.59,91.72,91.57,91.67,117400.0,91.59,91.72,91.57,91.67,117400.0
2009-06-16 15:10:00,91.68,91.85,91.59,91.8,332900.0,91.68,91.85,91.59,91.8,332900.0
2009-06-16 15:20:00,91.8,91.85,91.7,91.84,230100.0,91.8,91.85,91.7,91.84,230100.0
2009-06-16 15:30:00,91.85,91.9,91.81,91.82,220900.0,91.85,91.9,91.81,91.82,220900.0
2009-06-16 15:40:00,91.82,91.83,91.73,91.77,253200.0,91.82,91.83,91.73,91.77,253200.0
2009-06-16 15:50:00,91.77,91.91,91.74,91.89,393800.0,91.77,91.91,91.74,91.89,393800.0
2009-06-17 09:30:00,91.6,91.74,91.56,91.61,432300.0,91.6,91.74,91.56,91.61,432300.0
2009-06-17 09:40:00,91.63,91.63,91.43,91.45,285700.0,91.63,91.63,91.43,91.45,285700.0
2009-06-17 09:50:00,91.46,91.49,91.26,91.32,377200.0,91.46,91.49,91.26,91.32,377200.0
2009-06-17 10:00:00,91.32,91.44,91.14,91.4,527300.0,91.32,91.44,91.14,91.4,527300.0
2009-06-17 10:10:00,91.41,91.51,91.35,91.37,442700.0,91.41,91.51,91.35,91.37,442700.0
2009-06-17 10:20:00,91.37,91.42,90.15,91.36,269200.0,91.37,91.42,90.15,91.36,269200.0
2009-06-17 10:30:00,91.35,91.41,91.13,91.27,288500.0,91.35,91.41,91.13,91.27,288500.0
2009-06-17 10:40:00,91.27,91.41,91.23,91.35,164700.0,91.27,91.41,91.23,91.35,164700.0
2009-06-17 10:50:00,91.35,91.58,91.34,91.55,243100.0,91.35,91.58,91.34,91.55,243100.0
2009-06-17 11:00:00,91.55,91.79,91.54,91.63,329200.0,91.55,91.79,91.54,91.63,329200.0
2009-06-17 11:10:00,91.64,91.69,91.5,91.65,149600.0,91.64,91.69,91.5,91.65,149600.0
2009-06-17 11:20:00,91.64,92.02,91.57,91.88,526600.0,91.64,92.02,91.57,91.88,526600.0
2009-06-17 11:30:00,91.88,92.01,91.83,91.89,301900.0,91.88,92.01,91.83,91.89,301900.0
2009-06-17 11:40:00,91.88,91.91,91.8,91.86,151100.0,91.88,91.91,91.8,91.86,151100.0
2009-06-17 11:50:00,91.86,91.86,91.65,91.79,318400.0,91.86,91.86,91.65,91.79,318400.0
2009-06-17 12:00:00,91.79,91.97,91.78,91.97,164300.0,91.79,91.97,91.78,91.97,164300.0
2009-06-17 12:10:00,91.97,92.05,91.88,92.03,226800.0,91.97,92.05,91.88,92.03,226800.0
2009-06-17 12:20:00,92.04,92.14,91.98,91.99,413100.0,92.04,92.14,91.98,91.99,413100.0
2009-06-17 12:30:00,91.99,92.11,91.95,92.1,156000.0,91.99,92.11,91.95,92.1,156000.0
2009-06-17 12:40:00,92.1,92.1,91.88,91.9,84600.0,92.1,92.1,91.88,91.9,84600.0
2009-06-17 12:50:00,91.9,91.97,91.8,91.93,126500.0,91.9,91.97,91.8,91.93,126500.0
2009-06-17 13:00:00,91.94,91.97,91.81,91.84,79800.0,91.94,91.97,91.81,91.84,79800.0
2009-06-17 13:10:00,91.83,91.99,91.81,91.82,100600.0,91.83,91.99,91.81,91.82,100600.0
2009-06-17 13:20:00,91.83,91.93,91.83,91.87,68800.0,91.83,91.93,91.83,91.87,68800.0
2009-06-17 13:30:00,91.87,91.95,91.77,91.94,148500.0,91.87,91.95,91.77,91.94,148500.0
2009-06-17 13:40:00,91.93,92.03,91.9,91.95,194200.0,91.93,92.03,91.9,91.95,194200.0
2009-06-17 13:50:00,91.95,91.97,91.89,91.91,137700.0,91.95,91.97,91.89,91.91,137700.0
2009-06-17 14:00:00,91.91,92.09,91.91,91.96,120900.0,91.91,92.09,91.91,91.96,120900.0
2009-06-17 14:10:00,91.96,92.13,91.96,92.07,117000.0,91.96,92.13,91.96,92.07,117000.0
2009-06-17 14:20:00,92.07,92.17,92.02,92.12,163300.0,92.07,92.17,92.02,92.12,163300.0
2009-06-17 14:30:00,92.13,92.16,92.0,92.02,172900.0,92.13,92.16,92.0,92.02,172900.0
2009-06-17 14:40:00,92.02,92.09,91.95,92.07,175000.0,92.02,92.09,91.95,92.07,175000.0
2009-06-17 14:50:00,92.07,92.07,91.95,92.04,118100.0,92.07,92.07,91.95,92.04,118100.0
2009-06-17 15:00:00,92.04,92.09,91.97,92.09,201100.0,92.04,92.09,91.97,92.09,201100.0
2009-06-17 15:10:00,92.09,92.13,92.06,92.06,97400.0,92.09,92.13,92.06,92.06,97400.0
2009-06-17 15:20:00,92.07,92.12,92.03,92.05,62000.0,92.07,92.12,92.03,92.05,62000.0
2009-06-17 15:30:00,92.05,92.06,91.99,92.02,104900.0,92.05,92.06,91.99,92.02,104900.0
2009-06-17 15:40:00,92.01,92.3,92.01,92.29,840000.0,92.01,92.3,92.01,92.29,840000.0
2009-06-17 15:50:00,92.29,92.39,92.21,92.31,1230300.0,92.29,92.39,92.21,92.31,1230300.0
2009-06-18 09:30:00,92.2,92.24,91.94,91.95,564100.0,92.2,92.24,91.94,91.95,564100.0
2009-06-18 09:40:00,91.95,92.32,91.94,92.3,617800.0,91.95,92.32,91.94,92.3,617800.0
2009-06-18 09:50:00,92.3,92.5,92.21,92.45,2054400.0,92.3,92.5,92.21,92.45,2054400.0
2009-06-18 10:00:00,92.46,92.5,92.28,92.36,901300.0,92.46,92.5,92.28,92.36,901300.0
2009-06-18 10:10:00,92.37,92.39,92.28,92.32,318900.0,92.37,92.39,92.28,92.32,318900.0
2009-06-18 10:20:00,92.31,92.34,92.13,92.14,266900.0,92.31,92.34,92.13,92.14,266900.0
2009-06-18 10:30:00,92.13,92.22,92.02,92.03,366000.0,92.13,92.22,92.02,92.03,366000.0
2009-06-18 10:40:00,92.03,92.05,91.93,92.01,239200.0,92.03,92.05,91.93,92.01,239200.0
2009-06-18 10:50:00,92.01,92.07,91.79,91.9,386500.0,92.01,92.07,91.79,91.9,386500.0
2009-06-18 11:00:00,91.91,92.06,91.88,92.02,279700.0,91.91,92.06,91.88,92.02,279700.0
2009-06-18 11:10:00,92.02,92.1,91.96,92.08,200800.0,92.02,92.1,91.96,92.08,200800.0
2009-06-18 11:20:00,92.07,92.07,91.97,92.02,248600.0,92.07,92.07,91.97,92.02,248600.0
2009-06-18 11:30:00,92.02,92.02,91.91,91.99,88100.0,92.02,92.02,91.91,91.99,88100.0
2009-06-18 11:40:00,91.99,92.01,91.54,91.66,656900.0,91.99,92.01,91.54,91.66,656900.0
2009-06-18 11:50:00,91.68,91.76,91.58,91.76,260400.0,91.68,91.76,91.58,91.76,260400.0
2009-06-18 12:00:00,91.78,91.82,91.67,91.69,128400.0,91.78,91.82,91.67,91.69,128400.0
2009-06-18 12:10:00,91.69,91.69,91.47,91.55,323500.0,91.69,91.69,91.47,91.55,323500.0
2009-06-18 12:20:00,91.55,91.72,91.52,91.66,143000.0,91.55,91.72,91.52,91.66,143000.0
2009-06-18 12:30:00,91.68,91.81,91.63,91.69,165500.0,91.68,91.81,91.63,91.69,165500.0
2009-06-18 12:40:00,91.68,91.7,91.53,91.7,122000.0,91.68,91.7,91.53,91.7,122000.0
2009-06-18 12:50:00,91.7,91.87,91.66,91.84,311100.0,91.7,91.87,91.66,91.84,311100.0
2009-06-18 13:00:00,91.88,91.88,91.69,91.8,146300.0,91.88,91.88,91.69,91.8,146300.0
2009-06-18 13:10:00,91.82,91.82,91.7,91.74,66500.0,91.82,91.82,91.7,91.74,66500.0
2009-06-18 13:20:00,91.75,91.84,91.7,91.71,271700.0,91.75,91.84,91.7,91.71,271700.0
2009-06-18 13:30:00,91.7,91.76,91.68,91.7,58000.0,91.7,91.76,91.68,91.7,58000.0
2009-06-18 13:40:00,91.71,91.74,91.61,91.65,93800.0,91.71,91.74,91.61,91.65,93800.0
2009-06-18 13:50:00,91.66,91.67,91.55,91.56,109400.0,91.66,91.67,91.55,91.56,109400.0
2009-06-18 14:00:00,91.56,91.61,91.42,91.42,307600.0,91.56,91.61,91.42,91.42,307600.0
2009-06-18 14:10:00,91.41,91.43,91.3,91.34,1178300.0,91.41,91.43,91.3,91.34,1178300.0
2009-06-18 14:20:00,91.35,91.53,91.33,91.46,618400.0,91.35,91.53,91.33,91.46,618400.0
2009-06-18 14:30:00,91.45,91.63,91.43,91.62,244400.0,91.45,91.63,91.43,91.62,244400.0
2009-06-18 14:40:00,91.63,91.64,91.55,91.59,135700.0,91.63,91.64,91.55,91.59,135700.0
2009-06-18 14:50:00,91.59,91.61,91.53,91.58,72300.0,91.59,91.61,91.53,91.58,72300.0
2009-06-18 15:00:00,91.58,91.64,91.57,91.59,52900.0,91.58,91.64,91.57,91.59,52900.0
2009-06-18 15:10:00,91.59,91.75,91.54,91.71,179700.0,91.59,91.75,91.54,91.71,179700.0
2009-06-18 15:20:00,91.71,91.74,91.67,91.72,86600.0,91.71,91.74,91.67,91.72,86600.0
2009-06-18 15:30:00,91.71,91.73,91.62,91.64,87500.0,91.71,91.73,91.62,91.64,87500.0
2009-06-18 15:40:00,91.63,91.66,91.59,91.61,148500.0,91.63,91.66,91.59,91.61,148500.0
2009-06-18 15:50:00,91.61,91.61,91.54,91.55,294200.0,91.61,91.61,91.54,91.55,294200.0
2009-06-19 09:30:00,91.82,92.0,91.8,91.97,485700.0,91.82,92.0,91.8,91.97,485700.0
2009-06-19 09:40:00,91.96,91.98,91.82,91.86,395800.0,91.96,91.98,91.82,91.86,395800.0
2009-06-19 09:50:00,91.85,91.91,91.69,91.73,656500.0,91.85,91.91,91.69,91.73,656500.0
2009-06-19 10:00:00,91.72,91.84,91.7,91.75,764400.0,91.72,91.84,91.7,91.75,764400.0
2009-06-19 10:10:00,91.74,91.75,91.6,91.66,446300.0,91.74,91.75,91.6,91.66,446300.0
2009-06-19 10:20:00,91.64,91.8,91.6,91.76,406800.0,91.64,91.8,91.6,91.76,406800.0
2009-06-19 10:30:00,91.76,91.83,91.74,91.82,303800.0,91.76,91.83,91.74,91.82,303800.0
2009-06-19 10:40:00,91.81,91.89,91.75,91.83,477300.0,91.81,91.89,91.75,91.83,477300.0
2009-06-19 10:50:00,91.82,91.86,91.63,91.68,327400.0,91.82,91.86,91.63,91.68,327400.0
2009-06-19 11:00:00,91.7,91.85,91.68,91.82,210300.0,91.7,91.85,91.68,91.82,210300.0
2009-06-19 11:10:00,91.81,91.91,91.67,91.72,240500.0,91.81,91.91,91.67,91.72,240500.0
2009-06-19 11:20:00,91.71,91.82,91.65,91.76,177600.0,91.71,91.82,91.65,91.76,177600.0
2009-06-19 11:30:00,91.76,91.89,91.75,91.86,177000.0,91.76,91.89,91.75,91.86,177000.0
2009-06-19 11:40:00,91.87,91.98,91.84,91.97,211600.0,91.87,91.98,91.84,91.97,211600.0
2009-06-19 11:50:00,91.98,92.22,91.92,92.19,585800.0,91.98,92.22,91.92,92.19,585800.0
2009-06-19 12:00:00,92.19,92.23,92.04,92.05,243900.0,92.19,92.23,92.04,92.05,243900.0
2009-06-19 12:10:00,92.07,92.07,91.95,92.07,194400.0,92.07,92.07,91.95,92.07,194400.0
2009-06-19 12:20:00,92.06,92.06,91.89,91.92,185000.0,92.06,92.06,91.89,91.92,185000.0
2009-06-19 12:30:00,91.91,91.91,91.58,91.62,1403800.0,91.91,91.91,91.58,91.62,1403800.0
2009-06-19 12:40:00,91.63,91.72,91.59,91.72,258200.0,91.63,91.72,91.59,91.72,258200.0
2009-06-19 12:50:00,91.73,91.77,91.64,91.64,128000.0,91.73,91.77,91.64,91.64,128000.0
2009-06-19 13:00:00,91.64,91.74,91.61,91.73,157900.0,91.64,91.74,91.61,91.73,157900.0
2009-06-19 13:10:00,91.73,91.82,91.7,91.81,160600.0,91.73,91.82,91.7,91.81,160600.0
2009-06-19 13:20:00,91.81,91.89,91.75,91.88,122600.0,91.81,91.89,91.75,91.88,122600.0
2009-06-19 13:30:00,91.88,91.9,91.8,91.8,85500.0,91.88,91.9,91.8,91.8,85500.0
2009-06-19 13:40:00,91.81,91.83,91.73,91.77,51100.0,91.81,91.83,91.73,91.77,51100.0
2009-06-19 13:50:00,91.77,91.79,91.66,91.71,95300.0,91.77,91.79,91.66,91.71,95300.0
2009-06-19 14:00:00,91.71,91.86,91.7,91.75,329200.0,91.71,91.86,91.7,91.75,329200.0
2009-06-19 14:10:00,91.74,91.78,91.69,91.76,355200.0,91.74,91.78,91.69,91.76,355200.0
2009-06-19 14:20:00,91.76,91.78,91.64,91.64,181000.0,91.76,91.78,91.64,91.64,181000.0
2009-06-19 14:30:00,91.64,91.72,91.62,91.68,104000.0,91.64,91.72,91.62,91.68,104000.0
2009-06-19 14:40:00,91.68,91.76,91.67,91.74,59500.0,91.68,91.76,91.67,91.74,59500.0
2009-06-19 14:50:00,91.74,91.79,91.72,91.77,59600.0,91.74,91.79,91.72,91.77,59600.0
2009-06-19 15:00:00,91.78,91.8,91.76,91.76,68500.0,91.78,91.8,91.76,91.76,68500.0
2009-06-19 15:10:00,91.76,91.79,91.75,91.77,66400.0,91.76,91.79,91.75,91.77,66400.0
2009-06-19 15:20:00,91.77,91.82,91.77,91.8,79100.0,91.77,91.82,91.77,91.8,79100.0
2009-06-19 15:30:00,91.81,91.84,91.77,91.79,114700.0,91.81,91.84,91.77,91.79,114700.0
2009-06-19 15:40:00,91.79,91.82,91.75,91.8,175500.0,91.79,91.82,91.75,91.8,175500.0
2009-06-19 15:50:00,91.79,91.91,91.76,91.89,449600.0,91.79,91.91,91.76,91.89,449600.0
2009-06-22 09:30:00,90.43,90.45,90.2,90.29,914600.0,90.43,90.45,90.2,90.29,914600.0
2009-06-22 09:40:00,90.29,90.41,90.13,90.38,614100.0,90.29,90.41,90.13,90.38,614100.0
2009-06-22 09:50:00,90.38,90.48,90.32,90.41,421600.0,90.38,90.48,90.32,90.41,421600.0
2009-06-22 10:00:00,90.4,90.57,90.23,90.5,645100.0,90.4,90.57,90.23,90.5,645100.0
2009-06-22 10:10:00,90.51,90.53,90.3,90.3,537200.0,90.51,90.53,90.3,90.3,537200.0
2009-06-22 10:20:00,90.3,90.5,90.26,90.49,448900.0,90.3,90.5,90.26,90.49,448900.0
2009-06-22 10:30:00,90.48,90.5,90.35,90.47,281200.0,90.48,90.5,90.35,90.47,281200.0
2009-06-22 10:40:00,90.47,90.49,90.3,90.47,310100.0,90.47,90.49,90.3,90.47,310100.0
2009-06-22 10:50:00,90.47,90.64,90.47,90.55,355700.0,90.47,90.64,90.47,90.55,355700.0
2009-06-22 11:00:00,90.55,90.59,90.35,90.43,277600.0,90.55,90.59,90.35,90.43,277600.0
2009-06-22 11:10:00,90.4,90.52,90.36,90.38,269500.0,90.4,90.52,90.36,90.38,269500.0
2009-06-22 11:20:00,90.38,90.49,90.35,90.43,202000.0,90.38,90.49,90.35,90.43,202000.0
2009-06-22 11:30:00,90.42,90.43,90.27,90.33,267800.0,90.42,90.43,90.27,90.33,267800.0
2009-06-22 11:40:00,90.33,90.35,90.24,90.34,187900.0,90.33,90.35,90.24,90.34,187900.0
2009-06-22 11:50:00,90.34,90.44,90.28,90.41,269800.0,90.34,90.44,90.28,90.41,269800.0
2009-06-22 12:00:00,90.42,90.48,90.4,90.43,163800.0,90.42,90.48,90.4,90.43,163800.0
2009-06-22 12:10:00,90.43,90.5,90.36,90.49,144500.0,90.43,90.5,90.36,90.49,144500.0
2009-06-22 12:20:00,90.49,90.51,90.4,90.46,160200.0,90.49,90.51,90.4,90.46,160200.0
2009-06-22 12:30:00,90.48,90.53,90.31,90.36,130900.0,90.48,90.53,90.31,90.36,130900.0
2009-06-22 12:40:00,90.35,90.45,90.3,90.34,211500.0,90.35,90.45,90.3,90.34,211500.0
2009-06-22 12:50:00,90.33,90.42,90.29,90.42,210200.0,90.33,90.42,90.29,90.42,210200.0
2009-06-22 13:00:00,90.42,90.46,90.34,90.39,117100.0,90.42,90.46,90.34,90.39,117100.0
2009-06-22 13:10:00,90.38,90.41,90.25,90.28,629400.0,90.38,90.41,90.25,90.28,629400.0
2009-06-22 13:20:00,90.27,90.42,90.16,90.4,466600.0,90.27,90.42,90.16,90.4,466600.0
2009-06-22 13:30:00,90.4,90.47,90.37,90.43,153900.0,90.4,90.47,90.37,90.43,153900.0
2009-06-22 13:40:00,90.43,90.47,90.42,90.46,165000.0,90.43,90.47,90.42,90.46,165000.0
2009-06-22 13:50:00,90.45,90.48,90.42,90.44,119000.0,90.45,90.48,90.42,90.44,119000.0
2009-06-22 14:00:00,90.44,90.55,90.41,90.45,247900.0,90.44,90.55,90.41,90.45,247900.0
2009-06-22 14:10:00,90.45,90.53,90.41,90.51,155300.0,90.45,90.53,90.41,90.51,155300.0
2009-06-22 14:20:00,90.5,90.56,90.47,90.48,96100.0,90.5,90.56,90.47,90.48,96100.0
2009-06-22 14:30:00,90.48,90.57,90.45,90.55,127000.0,90.48,90.57,90.45,90.55,127000.0
2009-06-22 14:40:00,90.54,90.62,90.49,90.55,172500.0,90.54,90.62,90.49,90.55,172500.0
2009-06-22 14:50:00,90.55,90.56,90.5,90.56,72400.0,90.55,90.56,90.5,90.56,72400.0
2009-06-22 15:00:00,90.55,90.64,90.55,90.59,149700.0,90.55,90.64,90.55,90.59,149700.0
2009-06-22 15:10:00,90.59,90.6,90.5,90.51,131500.0,90.59,90.6,90.5,90.51,131500.0
2009-06-22 15:20:00,90.51,90.59,90.28,90.57,476900.0,90.51,90.59,90.28,90.57,476900.0
2009-06-22 15:30:00,90.57,90.62,90.57,90.6,106600.0,90.57,90.62,90.57,90.6,106600.0
2009-06-22 15:40:00,90.6,90.6,90.51,90.53,264400.0,90.6,90.6,90.51,90.53,264400.0
2009-06-22 15:50:00,90.52,90.56,90.5,90.56,403000.0,90.52,90.56,90.5,90.56,403000.0
2009-06-23 09:30:00,90.66,90.71,90.53,90.61,441400.0,90.66,90.71,90.53,90.61,441400.0
2009-06-23 09:40:00,90.62,90.71,90.57,90.69,157900.0,90.62,90.71,90.57,90.69,157900.0
2009-06-23 09:50:00,90.68,90.75,90.56,90.61,251200.0,90.68,90.75,90.56,90.61,251200.0
2009-06-23 10:00:00,90.59,90.68,90.52,90.59,349400.0,90.59,90.68,90.52,90.59,349400.0
2009-06-23 10:10:00,90.6,90.6,90.37,90.41,390400.0,90.6,90.6,90.37,90.41,390400.0
2009-06-23 10:20:00,90.42,90.46,90.32,90.36,282200.0,90.42,90.46,90.32,90.36,282200.0
2009-06-23 10:30:00,90.35,90.35,90.22,90.31,390900.0,90.35,90.35,90.22,90.31,390900.0
2009-06-23 10:40:00,90.32,90.34,90.0,90.03,832600.0,90.32,90.34,90.0,90.03,832600.0
2009-06-23 10:50:00,90.02,90.21,89.95,90.2,714400.0,90.02,90.21,89.95,90.2,714400.0
2009-06-23 11:00:00,90.2,90.21,90.09,90.11,234200.0,90.2,90.21,90.09,90.11,234200.0
2009-06-23 11:10:00,90.1,90.25,90.07,90.25,268700.0,90.1,90.25,90.07,90.25,268700.0
2009-06-23 11:20:00,90.25,90.51,90.22,90.44,254500.0,90.25,90.51,90.22,90.44,254500.0
2009-06-23 11:30:00,90.42,90.64,90.41,90.58,368200.0,90.42,90.64,90.41,90.58,368200.0
2009-06-23 11:40:00,90.58,90.6,90.49,90.52,471300.0,90.58,90.6,90.49,90.52,471300.0
2009-06-23 11:50:00,90.53,90.61,90.51,90.56,222000.0,90.53,90.61,90.51,90.56,222000.0
2009-06-23 12:00:00,90.56,90.74,90.56,90.71,492800.0,90.56,90.74,90.56,90.71,492800.0
2009-06-23 12:10:00,90.72,90.86,90.65,90.68,214700.0,90.72,90.86,90.65,90.68,214700.0
2009-06-23 12:20:00,90.69,90.74,90.6,90.67,148200.0,90.69,90.74,90.6,90.67,148200.0
2009-06-23 12:30:00,90.66,90.82,90.63,90.8,180000.0,90.66,90.82,90.63,90.8,180000.0
2009-06-23 12:40:00,90.8,90.89,90.74,90.84,202100.0,90.8,90.89,90.74,90.84,202100.0
2009-06-23 12:50:00,90.84,90.99,90.84,90.95,384100.0,90.84,90.99,90.84,90.95,384100.0
2009-06-23 13:00:00,90.96,91.03,90.9,90.93,295100.0,90.96,91.03,90.9,90.93,295100.0
2009-06-23 13:10:00,90.94,91.01,90.86,90.95,302000.0,90.94,91.01,90.86,90.95,302000.0
2009-06-23 13:20:00,90.95,90.96,90.72,90.76,272400.0,90.95,90.96,90.72,90.76,272400.0
2009-06-23 13:30:00,90.75,90.9,90.75,90.88,114000.0,90.75,90.9,90.75,90.88,114000.0
2009-06-23 13:40:00,90.87,90.88,90.81,90.82,71600.0,90.87,90.88,90.81,90.82,71600.0
2009-06-23 13:50:00,90.82,90.85,90.78,90.79,107700.0,90.82,90.85,90.78,90.79,107700.0
2009-06-23 14:00:00,90.78,90.82,90.75,90.79,105500.0,90.78,90.82,90.75,90.79,105500.0
2009-06-23 14:10:00,90.8,90.97,90.8,90.92,147200.0,90.8,90.97,90.8,90.92,147200.0
2009-06-23 14:20:00,90.92,90.99,90.85,90.87,108600.0,90.92,90.99,90.85,90.87,108600.0
2009-06-23 14:30:00,90.87,90.89,90.77,90.86,70900.0,90.87,90.89,90.77,90.86,70900.0
2009-06-23 14:40:00,90.86,90.92,90.84,90.88,85100.0,90.86,90.92,90.84,90.88,85100.0
2009-06-23 14:50:00,90.88,90.96,90.88,90.94,193200.0,90.88,90.96,90.88,90.94,193200.0
2009-06-23 15:00:00,90.93,90.96,90.87,90.9,154900.0,90.93,90.96,90.87,90.9,154900.0
2009-06-23 15:10:00,90.89,90.95,90.85,90.92,110100.0,90.89,90.95,90.85,90.92,110100.0
2009-06-23 15:20:00,90.91,90.95,90.86,90.87,229900.0,90.91,90.95,90.86,90.87,229900.0
2009-06-23 15:30:00,90.87,90.93,90.85,90.92,67100.0,90.87,90.93,90.85,90.92,67100.0
2009-06-23 15:40:00,90.92,91.03,90.86,91.01,275900.0,90.92,91.03,90.86,91.01,275900.0
2009-06-23 15:50:00,91.01,91.02,90.9,90.92,264500.0,91.01,91.02,90.9,90.92,264500.0
2009-06-24 09:30:00,92.08,92.1,91.84,91.88,949700.0,92.08,92.1,91.84,91.88,949700.0
2009-06-24 09:40:00,91.88,91.93,91.77,91.82,435000.0,91.88,91.93,91.77,91.82,435000.0
2009-06-24 09:50:00,91.81,91.88,91.78,91.79,234600.0,91.81,91.88,91.78,91.79,234600.0
2009-06-24 10:00:00,91.78,91.87,91.68,91.87,394700.0,91.78,91.87,91.68,91.87,394700.0
2009-06-24 10:10:00,91.86,92.07,91.84,92.03,307500.0,91.86,92.07,91.84,92.03,307500.0
2009-06-24 10:20:00,92.03,92.1,91.96,91.98,225500.0,92.03,92.1,91.96,91.98,225500.0
2009-06-24 10:30:00,91.99,92.13,91.93,92.08,276400.0,91.99,92.13,91.93,92.08,276400.0
2009-06-24 10:40:00,92.09,92.3,92.04,92.29,342500.0,92.09,92.3,92.04,92.29,342500.0
2009-06-24 10:50:00,92.29,92.33,92.19,92.22,201800.0,92.29,92.33,92.19,92.22,201800.0
2009-06-24 11:00:00,92.21,92.22,92.05,92.05,230100.0,92.21,92.22,92.05,92.05,230100.0
2009-06-24 11:10:00,92.05,92.17,92.0,92.02,634000.0,92.05,92.17,92.0,92.02,634000.0
2009-06-24 11:20:00,92.03,92.08,91.93,91.95,164900.0,92.03,92.08,91.93,91.95,164900.0
2009-06-24 11:30:00,91.95,92.02,91.9,92.0,142000.0,91.95,92.02,91.9,92.0,142000.0
2009-06-24 11:40:00,91.99,92.04,91.9,91.94,116700.0,91.99,92.04,91.9,91.94,116700.0
2009-06-24 11:50:00,91.94,92.04,91.93,92.03,100400.0,91.94,92.04,91.93,92.03,100400.0
2009-06-24 12:00:00,92.03,92.11,91.99,92.05,132300.0,92.03,92.11,91.99,92.05,132300.0
2009-06-24 12:10:00,92.06,92.11,91.75,91.79,221400.0,92.06,92.11,91.75,91.79,221400.0
2009-06-24 12:20:00,91.79,91.84,91.63,91.65,284600.0,91.79,91.84,91.63,91.65,284600.0
2009-06-24 12:30:00,91.67,91.71,91.46,91.49,342400.0,91.67,91.71,91.46,91.49,342400.0
2009-06-24 12:40:00,91.5,91.57,91.38,91.43,152400.0,91.5,91.57,91.38,91.43,152400.0
2009-06-24 12:50:00,91.43,91.56,91.41,91.54,95800.0,91.43,91.56,91.41,91.54,95800.0
2009-06-24 13:00:00,91.55,91.63,91.5,91.54,88900.0,91.55,91.63,91.5,91.54,88900.0
2009-06-24 13:10:00,91.54,91.76,91.48,91.73,133300.0,91.54,91.76,91.48,91.73,133300.0
2009-06-24 13:20:00,91.72,91.74,91.49,91.72,728200.0,91.72,91.74,91.49,91.72,728200.0
2009-06-24 13:30:00,91.71,91.75,91.7,91.74,113100.0,91.71,91.75,91.7,91.74,113100.0
2009-06-24 13:40:00,91.74,91.92,91.72,91.72,332000.0,91.74,91.92,91.72,91.72,332000.0
2009-06-24 13:50:00,91.72,91.91,91.72,91.9,252100.0,91.72,91.91,91.72,91.9,252100.0
2009-06-24 14:00:00,91.9,92.0,91.77,91.81,141100.0,91.9,92.0,91.77,91.81,141100.0
2009-06-24 14:10:00,91.81,92.02,91.61,91.72,292400.0,91.81,92.02,91.61,91.72,292400.0
2009-06-24 14:20:00,91.71,92.0,91.57,91.64,662200.0,91.71,92.0,91.57,91.64,662200.0
2009-06-24 14:30:00,91.63,91.63,91.04,91.21,432900.0,91.63,91.63,91.04,91.21,432900.0
2009-06-24 14:40:00,91.21,91.38,91.11,91.19,318900.0,91.21,91.38,91.11,91.19,318900.0
2009-06-24 14:50:00,91.17,91.36,91.15,91.25,171900.0,91.17,91.36,91.15,91.25,171900.0
2009-06-24 15:00:00,91.26,91.3,91.11,91.14,153500.0,91.26,91.3,91.11,91.14,153500.0
2009-06-24 15:10:00,91.14,91.29,91.13,91.26,265500.0,91.14,91.29,91.13,91.26,265500.0
2009-06-24 15:20:00,91.25,91.41,91.25,91.39,159100.0,91.25,91.41,91.25,91.39,159100.0
2009-06-24 15:30:00,91.39,91.9,91.29,91.29,175900.0,91.39,91.9,91.29,91.29,175900.0
2009-06-24 15:40:00,91.3,91.38,91.27,91.34,141200.0,91.3,91.38,91.27,91.34,141200.0
2009-06-24 15:50:00,91.34,91.48,91.32,91.43,220500.0,91.34,91.48,91.32,91.43,220500.0
2009-06-25 09:30:00,92.12,92.12,91.83,91.94,770200.0,92.12,92.12,91.83,91.94,770200.0
2009-06-25 09:40:00,91.95,92.13,91.9,91.92,372600.0,91.95,92.13,91.9,91.92,372600.0
2009-06-25 09:50:00,91.92,92.0,91.88,91.99,243500.0,91.92,92.0,91.88,91.99,243500.0
2009-06-25 10:00:00,92.0,92.07,91.98,92.06,199000.0,92.0,92.07,91.98,92.06,199000.0
2009-06-25 10:10:00,92.06,92.29,92.05,92.19,395700.0,92.06,92.29,92.05,92.19,395700.0
2009-06-25 10:20:00,92.19,92.22,92.06,92.12,270100.0,92.19,92.22,92.06,92.12,270100.0
2009-06-25 10:30:00,92.11,92.14,92.0,92.06,248900.0,92.11,92.14,92.0,92.06,248900.0
2009-06-25 10:40:00,92.05,92.13,91.75,91.75,292700.0,92.05,92.13,91.75,91.75,292700.0
2009-06-25 10:50:00,91.75,91.89,91.72,91.86,241500.0,91.75,91.89,91.72,91.86,241500.0
2009-06-25 11:00:00,91.87,91.93,91.83,91.9,95100.0,91.87,91.93,91.83,91.9,95100.0
2009-06-25 11:10:00,91.9,91.92,91.82,91.92,78800.0,91.9,91.92,91.82,91.92,78800.0
2009-06-25 11:20:00,91.91,92.11,91.91,92.1,158200.0,91.91,92.11,91.91,92.1,158200.0
2009-06-25 11:30:00,92.11,92.13,92.0,92.02,86700.0,92.11,92.13,92.0,92.02,86700.0
2009-06-25 11:40:00,92.04,92.15,92.0,92.1,99300.0,92.04,92.15,92.0,92.1,99300.0
2009-06-25 11:50:00,92.11,92.17,92.0,92.13,143500.0,92.11,92.17,92.0,92.13,143500.0
2009-06-25 12:00:00,92.13,92.2,92.05,92.06,137700.0,92.13,92.2,92.05,92.06,137700.0
2009-06-25 12:10:00,92.06,92.07,91.95,92.02,99900.0,92.06,92.07,91.95,92.02,99900.0
2009-06-25 12:20:00,92.03,92.13,91.98,91.99,145200.0,92.03,92.13,91.98,91.99,145200.0
2009-06-25 12:30:00,91.99,92.03,91.87,91.92,312700.0,91.99,92.03,91.87,91.92,312700.0
2009-06-25 12:40:00,91.92,91.99,91.89,91.89,101100.0,91.92,91.99,91.89,91.89,101100.0
2009-06-25 12:50:00,91.9,92.0,91.89,91.99,71200.0,91.9,92.0,91.89,91.99,71200.0
2009-06-25 13:00:00,92.0,92.09,91.92,92.04,146000.0,92.0,92.09,91.92,92.04,146000.0
2009-06-25 13:10:00,92.04,92.33,92.03,92.28,230000.0,92.04,92.33,92.03,92.28,230000.0
2009-06-25 13:20:00,92.28,92.32,92.18,92.21,576000.0,92.28,92.32,92.18,92.21,576000.0
2009-06-25 13:30:00,92.21,92.3,92.0,92.19,218700.0,92.21,92.3,92.0,92.19,218700.0
2009-06-25 13:40:00,92.19,92.23,92.1,92.13,257600.0,92.19,92.23,92.1,92.13,257600.0
2009-06-25 13:50:00,92.13,92.18,92.09,92.16,101900.0,92.13,92.18,92.09,92.16,101900.0
2009-06-25 14:00:00,92.15,92.19,92.04,92.13,111800.0,92.15,92.19,92.04,92.13,111800.0
2009-06-25 14:10:00,92.13,92.16,91.98,92.0,151000.0,92.13,92.16,91.98,92.0,151000.0
2009-06-25 14:20:00,92.0,92.05,91.97,92.04,57000.0,92.0,92.05,91.97,92.04,57000.0
2009-06-25 14:30:00,92.05,92.15,92.0,92.11,82400.0,92.05,92.15,92.0,92.11,82400.0
2009-06-25 14:40:00,92.11,92.15,92.08,92.1,110300.0,92.11,92.15,92.08,92.1,110300.0
2009-06-25 14:50:00,92.1,92.16,92.05,92.09,88400.0,92.1,92.16,92.05,92.09,88400.0
2009-06-25 15:00:00,92.1,92.18,92.09,92.15,48000.0,92.1,92.18,92.09,92.15,48000.0
2009-06-25 15:10:00,92.16,92.21,92.1,92.15,102300.0,92.16,92.21,92.1,92.15,102300.0
2009-06-25 15:20:00,92.15,92.24,92.13,92.24,190600.0,92.15,92.24,92.13,92.24,190600.0
2009-06-25 15:30:00,92.23,92.25,92.16,92.19,237300.0,92.23,92.25,92.16,92.19,237300.0
2009-06-25 15:40:00,92.2,92.28,92.19,92.25,257400.0,92.2,92.28,92.19,92.25,257400.0
2009-06-25 15:50:00,92.26,92.31,92.25,92.3,348200.0,92.26,92.31,92.25,92.3,348200.0
2009-06-26 09:30:00,92.8,92.93,92.7,92.82,438100.0,92.8,92.93,92.7,92.82,438100.0
2009-06-26 09:40:00,92.82,92.84,92.68,92.68,655200.0,92.82,92.84,92.68,92.68,655200.0
2009-06-26 09:50:00,92.68,92.68,92.32,92.43,1023000.0,92.68,92.68,92.32,92.43,1023000.0
2009-06-26 10:00:00,92.44,92.5,92.28,92.32,490800.0,92.44,92.5,92.28,92.32,490800.0
2009-06-26 10:10:00,92.32,92.42,92.26,92.37,517200.0,92.32,92.42,92.26,92.37,517200.0
2009-06-26 10:20:00,92.37,92.49,92.3,92.46,380000.0,92.37,92.49,92.3,92.46,380000.0
2009-06-26 10:30:00,92.48,92.54,92.36,92.38,300600.0,92.48,92.54,92.36,92.38,300600.0
2009-06-26 10:40:00,92.38,92.39,92.07,92.21,1225600.0,92.38,92.39,92.07,92.21,1225600.0
2009-06-26 10:50:00,92.22,92.39,92.21,92.33,313500.0,92.22,92.39,92.21,92.33,313500.0
2009-06-26 11:00:00,92.32,92.34,92.24,92.33,211800.0,92.32,92.34,92.24,92.33,211800.0
2009-06-26 11:10:00,92.33,92.35,92.21,92.29,154000.0,92.33,92.35,92.21,92.29,154000.0
2009-06-26 11:20:00,92.3,92.32,92.18,92.31,155500.0,92.3,92.32,92.18,92.31,155500.0
2009-06-26 11:30:00,92.31,92.32,92.18,92.21,96000.0,92.31,92.32,92.18,92.21,96000.0
2009-06-26 11:40:00,92.23,92.3,91.93,91.96,413200.0,92.23,92.3,91.93,91.96,413200.0
2009-06-26 11:50:00,91.96,92.14,91.93,92.07,178000.0,91.96,92.14,91.93,92.07,178000.0
2009-06-26 12:00:00,92.07,92.28,92.06,92.23,142100.0,92.07,92.28,92.06,92.23,142100.0
2009-06-26 12:10:00,92.24,92.3,92.2,92.21,68400.0,92.24,92.3,92.2,92.21,68400.0
2009-06-26 12:20:00,92.21,92.3,92.18,92.24,117100.0,92.21,92.3,92.18,92.24,117100.0
2009-06-26 12:30:00,92.24,92.3,92.21,92.23,49500.0,92.24,92.3,92.21,92.23,49500.0
2009-06-26 12:40:00,92.23,92.41,92.2,92.4,111500.0,92.23,92.41,92.2,92.4,111500.0
2009-06-26 12:50:00,92.39,92.42,92.24,92.3,148900.0,92.39,92.42,92.24,92.3,148900.0
2009-06-26 13:00:00,92.31,92.41,92.31,92.35,62000.0,92.31,92.41,92.31,92.35,62000.0
2009-06-26 13:10:00,92.35,92.48,92.35,92.41,113800.0,92.35,92.48,92.35,92.41,113800.0
2009-06-26 13:20:00,92.4,92.46,92.33,92.36,130800.0,92.4,92.46,92.33,92.36,130800.0
2009-06-26 13:30:00,92.34,92.35,92.21,92.29,83700.0,92.34,92.35,92.21,92.29,83700.0
2009-06-26 13:40:00,92.29,92.35,92.27,92.32,43700.0,92.29,92.35,92.27,92.32,43700.0
2009-06-26 13:50:00,92.32,92.4,92.29,92.32,38200.0,92.32,92.4,92.29,92.32,38200.0
2009-06-26 14:00:00,92.32,92.38,92.29,92.33,68200.0,92.32,92.38,92.29,92.33,68200.0
2009-06-26 14:10:00,92.34,92.42,92.33,92.41,31100.0,92.34,92.42,92.33,92.41,31100.0
2009-06-26 14:20:00,92.41,92.41,92.32,92.34,46000.0,92.41,92.41,92.32,92.34,46000.0
2009-06-26 14:30:00,92.35,92.43,92.35,92.4,77700.0,92.35,92.43,92.35,92.4,77700.0
2009-06-26 14:40:00,92.39,92.43,92.38,92.4,59200.0,92.39,92.43,92.38,92.4,59200.0
2009-06-26 14:50:00,92.41,92.43,92.32,92.36,101000.0,92.41,92.43,92.32,92.36,101000.0
2009-06-26 15:00:00,92.39,92.4,92.34,92.35,39300.0,92.39,92.4,92.34,92.35,39300.0
2009-06-26 15:10:00,92.34,92.37,92.33,92.35,37000.0,92.34,92.37,92.33,92.35,37000.0
2009-06-26 15:20:00,92.36,92.39,92.35,92.39,48100.0,92.36,92.39,92.35,92.39,48100.0
2009-06-26 15:30:00,92.39,92.4,92.36,92.39,99200.0,92.39,92.4,92.36,92.39,99200.0
2009-06-26 15:40:00,92.39,92.42,92.37,92.38,94600.0,92.39,92.42,92.37,92.38,94600.0
2009-06-26 15:50:00,92.39,92.39,92.3,92.32,135600.0,92.39,92.39,92.3,92.32,135600.0
2009-06-29 09:30:00,92.3,92.36,92.05,92.06,519600.0,92.3,92.36,92.05,92.06,519600.0
2009-06-29 09:40:00,92.06,92.15,92.0,92.0,560400.0,92.06,92.15,92.0,92.0,560400.0
2009-06-29 09:50:00,92.0,92.02,91.79,91.8,593600.0,92.0,92.02,91.79,91.8,593600.0
2009-06-29 10:00:00,91.78,91.96,91.71,91.96,313300.0,91.78,91.96,91.71,91.96,313300.0
2009-06-29 10:10:00,91.96,92.09,91.92,92.06,301300.0,91.96,92.09,91.92,92.06,301300.0
2009-06-29 10:20:00,92.06,92.14,92.0,92.14,273100.0,92.06,92.14,92.0,92.14,273100.0
2009-06-29 10:30:00,92.14,92.14,91.88,91.93,224600.0,92.14,92.14,91.88,91.93,224600.0
2009-06-29 10:40:00,91.92,92.05,91.85,91.86,168100.0,91.92,92.05,91.85,91.86,168100.0
2009-06-29 10:50:00,91.86,91.98,91.85,91.93,96500.0,91.86,91.98,91.85,91.93,96500.0
2009-06-29 11:00:00,91.93,91.99,91.93,91.95,143200.0,91.93,91.99,91.93,91.95,143200.0
2009-06-29 11:10:00,91.95,92.07,91.94,91.96,144700.0,91.95,92.07,91.94,91.96,144700.0
2009-06-29 11:20:00,91.96,92.08,91.96,92.01,86300.0,91.96,92.08,91.96,92.01,86300.0
2009-06-29 11:30:00,92.0,92.06,91.89,91.89,95300.0,92.0,92.06,91.89,91.89,95300.0
2009-06-29 11:40:00,91.89,91.95,91.88,91.94,225100.0,91.89,91.95,91.88,91.94,225100.0
2009-06-29 11:50:00,91.95,91.97,91.9,91.91,103900.0,91.95,91.97,91.9,91.91,103900.0
2009-06-29 12:00:00,91.91,91.95,91.86,91.95,85300.0,91.91,91.95,91.86,91.95,85300.0
2009-06-29 12:10:00,91.95,92.12,91.92,92.1,137600.0,91.95,92.12,91.92,92.1,137600.0
2009-06-29 12:20:00,92.1,92.27,92.1,92.21,221800.0,92.1,92.27,92.1,92.21,221800.0
2009-06-29 12:30:00,92.21,92.31,92.2,92.26,101100.0,92.21,92.31,92.2,92.26,101100.0
2009-06-29 12:40:00,92.26,92.29,92.2,92.21,75500.0,92.26,92.29,92.2,92.21,75500.0
2009-06-29 12:50:00,92.21,92.25,92.19,92.22,40200.0,92.21,92.25,92.19,92.22,40200.0
2009-06-29 13:00:00,92.22,92.34,92.21,92.34,50300.0,92.22,92.34,92.21,92.34,50300.0
2009-06-29 13:10:00,92.34,92.4,92.34,92.35,86500.0,92.34,92.4,92.34,92.35,86500.0
2009-06-29 13:20:00,92.35,92.4,92.31,92.34,171600.0,92.35,92.4,92.31,92.34,171600.0
2009-06-29 13:30:00,92.35,92.36,92.31,92.32,43800.0,92.35,92.36,92.31,92.32,43800.0
2009-06-29 13:40:00,92.33,92.35,92.3,92.34,41800.0,92.33,92.35,92.3,92.34,41800.0
2009-06-29 13:50:00,92.33,92.34,92.3,92.32,40200.0,92.33,92.34,92.3,92.32,40200.0
2009-06-29 14:00:00,92.32,92.33,92.21,92.22,77100.0,92.32,92.33,92.21,92.22,77100.0
2009-06-29 14:10:00,92.21,92.27,92.2,92.2,61200.0,92.21,92.27,92.2,92.2,61200.0
2009-06-29 14:20:00,92.2,92.25,92.17,92.22,94400.0,92.2,92.25,92.17,92.22,94400.0
2009-06-29 14:30:00,92.22,92.27,92.21,92.22,39500.0,92.22,92.27,92.21,92.22,39500.0
2009-06-29 14:40:00,92.21,92.24,92.21,92.21,35500.0,92.21,92.24,92.21,92.21,35500.0
2009-06-29 14:50:00,92.21,92.28,92.2,92.28,80600.0,92.21,92.28,92.2,92.28,80600.0
2009-06-29 15:00:00,92.27,92.28,92.21,92.24,87000.0,92.27,92.28,92.21,92.24,87000.0
2009-06-29 15:10:00,92.23,92.23,92.2,92.2,71100.0,92.23,92.23,92.2,92.2,71100.0
2009-06-29 15:20:00,92.2,92.21,92.14,92.15,86000.0,92.2,92.21,92.14,92.15,86000.0
2009-06-29 15:30:00,92.14,92.15,92.04,92.05,168500.0,92.14,92.15,92.04,92.05,168500.0
2009-06-29 15:40:00,92.05,92.11,92.04,92.05,94100.0,92.05,92.11,92.04,92.05,94100.0
2009-06-29 15:50:00,92.04,92.1,92.02,92.08,161800.0,92.04,92.1,92.02,92.08,161800.0
2009-06-30 09:30:00,91.85,91.95,91.8,91.89,458700.0,91.85,91.95,91.8,91.89,458700.0
2009-06-30 09:40:00,91.88,91.95,91.86,91.94,225600.0,91.88,91.95,91.86,91.94,225600.0
2009-06-30 09:50:00,91.93,91.96,91.85,91.92,242200.0,91.93,91.96,91.85,91.92,242200.0
2009-06-30 10:00:00,91.9,91.92,91.11,91.36,895300.0,91.9,91.92,91.11,91.36,895300.0
2009-06-30 10:10:00,91.35,91.44,90.76,90.89,1233500.0,91.35,91.44,90.76,90.89,1233500.0
2009-06-30 10:20:00,90.89,91.03,90.84,91.03,875900.0,90.89,91.03,90.84,91.03,875900.0
2009-06-30 10:30:00,91.02,91.02,90.86,90.92,554500.0,91.02,91.02,90.86,90.92,554500.0
2009-06-30 10:40:00,90.91,90.99,90.53,90.86,788500.0,90.91,90.99,90.53,90.86,788500.0
2009-06-30 10:50:00,90.87,91.06,90.86,91.0,341700.0,90.87,91.06,90.86,91.0,341700.0
2009-06-30 11:00:00,91.0,91.06,90.99,91.05,268200.0,91.0,91.06,90.99,91.05,268200.0
2009-06-30 11:10:00,91.06,91.06,90.89,90.9,228600.0,91.06,91.06,90.89,90.9,228600.0
2009-06-30 11:20:00,90.89,91.21,90.83,91.16,444300.0,90.89,91.21,90.83,91.16,444300.0
2009-06-30 11:30:00,91.16,91.16,90.9,91.06,200400.0,91.16,91.16,90.9,91.06,200400.0
2009-06-30 11:40:00,91.07,91.13,90.93,91.02,138500.0,91.07,91.13,90.93,91.02,138500.0
2009-06-30 11:50:00,91.01,91.09,90.98,91.06,55900.0,91.01,91.09,90.98,91.06,55900.0
2009-06-30 12:00:00,91.07,91.14,91.03,91.09,87800.0,91.07,91.14,91.03,91.09,87800.0
2009-06-30 12:10:00,91.1,91.23,91.1,91.2,175900.0,91.1,91.23,91.1,91.2,175900.0
2009-06-30 12:20:00,91.2,91.3,91.18,91.28,56500.0,91.2,91.3,91.18,91.28,56500.0
2009-06-30 12:30:00,91.3,91.3,91.2,91.2,127700.0,91.3,91.3,91.2,91.2,127700.0
2009-06-30 12:40:00,91.2,91.28,91.19,91.28,69000.0,91.2,91.28,91.19,91.28,69000.0
2009-06-30 12:50:00,91.28,91.34,91.26,91.34,122400.0,91.28,91.34,91.26,91.34,122400.0
2009-06-30 13:00:00,91.35,91.35,91.18,91.23,104800.0,91.35,91.35,91.18,91.23,104800.0
2009-06-30 13:10:00,91.23,91.25,91.04,91.05,173000.0,91.23,91.25,91.04,91.05,173000.0
2009-06-30 13:20:00,91.05,91.18,91.0,91.0,382300.0,91.05,91.18,91.0,91.0,382300.0
2009-06-30 13:30:00,90.99,91.04,90.96,91.04,148800.0,90.99,91.04,90.96,91.04,148800.0
2009-06-30 13:40:00,91.04,91.09,91.0,91.04,71900.0,91.04,91.09,91.0,91.04,71900.0
2009-06-30 13:50:00,91.05,91.28,90.98,91.01,80200.0,91.05,91.28,90.98,91.01,80200.0
2009-06-30 14:00:00,91.01,91.03,90.93,90.95,94800.0,91.01,91.03,90.93,90.95,94800.0
2009-06-30 14:10:00,90.95,91.07,90.95,91.04,74900.0,90.95,91.07,90.95,91.04,74900.0
2009-06-30 14:20:00,91.04,91.14,91.03,91.08,89600.0,91.04,91.14,91.03,91.08,89600.0
2009-06-30 14:30:00,91.09,91.13,91.05,91.1,60600.0,91.09,91.13,91.05,91.1,60600.0
2009-06-30 14:40:00,91.1,91.14,91.08,91.1,150800.0,91.1,91.14,91.08,91.1,150800.0
2009-06-30 14:50:00,91.1,91.17,91.09,91.16,48100.0,91.1,91.17,91.09,91.16,48100.0
2009-06-30 15:00:00,91.15,91.16,91.11,91.12,53500.0,91.15,91.16,91.11,91.12,53500.0
2009-06-30 15:10:00,91.12,91.15,91.11,91.13,39700.0,91.12,91.15,91.11,91.13,39700.0
2009-06-30 15:20:00,91.13,91.15,91.09,91.1,48200.0,91.13,91.15,91.09,91.1,48200.0
2009-06-30 15:30:00,91.11,91.15,91.1,91.13,48900.0,91.11,91.15,91.1,91.13,48900.0
2009-06-30 15:40:00,91.13,91.13,91.07,91.09,156300.0,91.13,91.13,91.07,91.09,156300.0
2009-06-30 15:50:00,91.1,91.2,91.06,91.16,442300.0,91.1,91.2,91.06,91.16,442300.0
2009-07-01 09:30:00,92.31,92.34,92.14,92.27,566000.0,92.31,92.34,92.14,92.27,566000.0
2009-07-01 09:40:00,92.25,92.29,92.18,92.22,191400.0,92.25,92.29,92.18,92.22,191400.0
2009-07-01 09:50:00,92.22,92.37,92.19,92.22,234600.0,92.22,92.37,92.19,92.22,234600.0
2009-07-01 10:00:00,92.23,92.25,92.1,92.17,353600.0,92.23,92.25,92.1,92.17,353600.0
2009-07-01 10:10:00,92.17,92.25,92.11,92.25,243100.0,92.17,92.25,92.11,92.25,243100.0
2009-07-01 10:20:00,92.25,92.44,92.22,92.39,669300.0,92.25,92.44,92.22,92.39,669300.0
2009-07-01 10:30:00,92.38,92.42,92.1,92.13,555500.0,92.38,92.42,92.1,92.13,555500.0
2009-07-01 10:40:00,92.13,92.21,92.08,92.1,219900.0,92.13,92.21,92.08,92.1,219900.0
2009-07-01 10:50:00,92.1,92.2,92.04,92.13,250400.0,92.1,92.2,92.04,92.13,250400.0
2009-07-01 11:00:00,92.13,92.25,92.1,92.22,373900.0,92.13,92.25,92.1,92.22,373900.0
2009-07-01 11:10:00,92.21,92.23,92.17,92.18,106400.0,92.21,92.23,92.17,92.18,106400.0
2009-07-01 11:20:00,92.18,92.24,92.13,92.14,156000.0,92.18,92.24,92.13,92.14,156000.0
2009-07-01 11:30:00,92.13,92.2,92.06,92.11,142100.0,92.13,92.2,92.06,92.11,142100.0
2009-07-01 11:40:00,92.11,92.16,92.0,92.15,106400.0,92.11,92.16,92.0,92.15,106400.0
2009-07-01 11:50:00,92.14,92.4,92.02,92.35,456900.0,92.14,92.4,92.02,92.35,456900.0
2009-07-01 12:00:00,92.35,92.71,92.24,92.61,929200.0,92.35,92.71,92.24,92.61,929200.0
2009-07-01 12:10:00,92.59,93.0,92.58,92.72,1021100.0,92.59,93.0,92.58,92.72,1021100.0
2009-07-01 12:20:00,92.73,92.84,92.69,92.74,357300.0,92.73,92.84,92.69,92.74,357300.0
2009-07-01 12:30:00,92.74,92.77,92.64,92.76,185900.0,92.74,92.77,92.64,92.76,185900.0
2009-07-01 12:40:00,92.77,92.79,92.59,92.64,151400.0,92.77,92.79,92.59,92.64,151400.0
2009-07-01 12:50:00,92.64,92.64,92.42,92.46,187500.0,92.64,92.64,92.42,92.46,187500.0
2009-07-01 13:00:00,92.44,92.52,92.38,92.42,175400.0,92.44,92.52,92.38,92.42,175400.0
2009-07-01 13:10:00,92.43,92.54,92.43,92.49,124500.0,92.43,92.54,92.43,92.49,124500.0
2009-07-01 13:20:00,92.51,92.59,92.39,92.42,438500.0,92.51,92.59,92.39,92.42,438500.0
2009-07-01 13:30:00,92.42,92.46,92.36,92.46,112400.0,92.42,92.46,92.36,92.46,112400.0
2009-07-01 13:40:00,92.45,92.46,92.33,92.33,150300.0,92.45,92.46,92.33,92.33,150300.0
2009-07-01 13:50:00,92.34,92.5,92.33,92.49,70300.0,92.34,92.5,92.33,92.49,70300.0
2009-07-01 14:00:00,92.5,92.51,92.35,92.41,157100.0,92.5,92.51,92.35,92.41,157100.0
2009-07-01 14:10:00,92.41,92.49,92.39,92.46,67400.0,92.41,92.49,92.39,92.46,67400.0
2009-07-01 14:20:00,92.46,92.46,92.39,92.45,70300.0,92.46,92.46,92.39,92.45,70300.0
2009-07-01 14:30:00,92.44,92.45,92.4,92.43,34200.0,92.44,92.45,92.4,92.43,34200.0
2009-07-01 14:40:00,92.42,92.43,92.34,92.38,51700.0,92.42,92.43,92.34,92.38,51700.0
2009-07-01 14:50:00,92.37,92.38,92.29,92.33,27800.0,92.37,92.38,92.29,92.33,27800.0
2009-07-01 15:00:00,92.32,92.44,92.32,92.42,59500.0,92.32,92.44,92.32,92.42,59500.0
2009-07-01 15:10:00,92.43,92.44,92.39,92.44,54500.0,92.43,92.44,92.39,92.44,54500.0
2009-07-01 15:20:00,92.44,92.46,92.39,92.4,54900.0,92.44,92.46,92.39,92.4,54900.0
2009-07-01 15:30:00,92.39,92.42,92.38,92.39,48800.0,92.39,92.42,92.38,92.39,48800.0
2009-07-01 15:40:00,92.38,92.41,92.33,92.34,158400.0,92.38,92.41,92.33,92.34,158400.0
2009-07-01 15:50:00,92.34,92.4,92.28,92.37,311700.0,92.34,92.4,92.28,92.37,311700.0
2009-07-02 09:30:00,91.46,91.48,91.23,91.27,300300.0,91.46,91.48,91.23,91.27,300300.0
2009-07-02 09:40:00,91.26,91.4,91.21,91.39,269800.0,91.26,91.4,91.21,91.39,269800.0
2009-07-02 09:50:00,91.39,91.39,91.19,91.28,293800.0,91.39,91.39,91.19,91.28,293800.0
2009-07-02 10:00:00,91.29,91.35,91.08,91.15,324400.0,91.29,91.35,91.08,91.15,324400.0
2009-07-02 10:10:00,91.16,91.24,91.09,91.19,292700.0,91.16,91.24,91.09,91.19,292700.0
2009-07-02 10:20:00,91.18,91.27,91.13,91.13,205100.0,91.18,91.27,91.13,91.13,205100.0
2009-07-02 10:30:00,91.14,91.28,91.11,91.27,267300.0,91.14,91.28,91.11,91.27,267300.0
2009-07-02 10:40:00,91.26,91.28,91.16,91.27,178800.0,91.26,91.28,91.16,91.27,178800.0
2009-07-02 10:50:00,91.27,91.33,91.21,91.23,239300.0,91.27,91.33,91.21,91.23,239300.0
2009-07-02 11:00:00,91.22,91.4,91.22,91.4,110700.0,91.22,91.4,91.22,91.4,110700.0
2009-07-02 11:10:00,91.4,91.42,91.3,91.36,154500.0,91.4,91.42,91.3,91.36,154500.0
2009-07-02 11:20:00,91.35,91.37,91.3,91.32,193600.0,91.35,91.37,91.3,91.32,193600.0
2009-07-02 11:30:00,91.32,91.33,91.22,91.22,520500.0,91.32,91.33,91.22,91.22,520500.0
2009-07-02 11:40:00,91.22,91.25,91.13,91.18,245900.0,91.22,91.25,91.13,91.18,245900.0
2009-07-02 11:50:00,91.18,91.22,91.13,91.22,162800.0,91.18,91.22,91.13,91.22,162800.0
2009-07-02 12:00:00,91.22,91.25,91.14,91.18,92100.0,91.22,91.25,91.14,91.18,92100.0
2009-07-02 12:10:00,91.18,91.2,91.13,91.18,75100.0,91.18,91.2,91.13,91.18,75100.0
2009-07-02 12:20:00,91.18,91.4,91.17,91.2,242200.0,91.18,91.4,91.17,91.2,242200.0
2009-07-02 12:30:00,91.2,91.25,91.17,91.24,60500.0,91.2,91.25,91.17,91.24,60500.0
2009-07-02 12:40:00,91.24,91.34,91.21,91.34,43700.0,91.24,91.34,91.21,91.34,43700.0
2009-07-02 12:50:00,91.33,91.35,91.27,91.34,68400.0,91.33,91.35,91.27,91.34,68400.0
2009-07-02 13:00:00,91.34,91.43,91.34,91.39,144300.0,91.34,91.43,91.34,91.39,144300.0
2009-07-02 13:10:00,91.4,91.49,91.39,91.46,60500.0,91.4,91.49,91.39,91.46,60500.0
2009-07-02 13:20:00,91.46,91.58,91.39,91.39,164400.0,91.46,91.58,91.39,91.39,164400.0
2009-07-02 13:30:00,91.39,91.46,91.38,91.42,51700.0,91.39,91.46,91.38,91.42,51700.0
2009-07-02 13:40:00,91.41,91.46,91.4,91.45,28600.0,91.41,91.46,91.4,91.45,28600.0
2009-07-02 13:50:00,91.45,91.5,91.43,91.47,32100.0,91.45,91.5,91.43,91.47,32100.0
2009-07-02 14:00:00,91.48,91.48,91.42,91.44,59300.0,91.48,91.48,91.42,91.44,59300.0
2009-07-02 14:10:00,91.44,91.45,91.38,91.41,110900.0,91.44,91.45,91.38,91.41,110900.0
2009-07-02 14:20:00,91.41,91.47,91.39,91.44,46400.0,91.41,91.47,91.39,91.44,46400.0
2009-07-02 14:30:00,91.43,91.53,91.42,91.5,135500.0,91.43,91.53,91.42,91.5,135500.0
2009-07-02 14:40:00,91.5,91.51,91.45,91.48,38300.0,91.5,91.51,91.45,91.48,38300.0
2009-07-02 14:50:00,91.48,91.5,91.43,91.45,67800.0,91.48,91.5,91.43,91.45,67800.0
2009-07-02 15:00:00,91.45,91.47,91.4,91.43,38900.0,91.45,91.47,91.4,91.43,38900.0
2009-07-02 15:10:00,91.43,91.44,91.4,91.43,61600.0,91.43,91.44,91.4,91.43,61600.0
2009-07-02 15:20:00,91.42,91.43,91.37,91.38,64300.0,91.42,91.43,91.37,91.38,64300.0
2009-07-02 15:30:00,91.38,91.41,91.37,91.4,128800.0,91.38,91.41,91.37,91.4,128800.0
2009-07-02 15:40:00,91.4,91.41,91.35,91.38,111300.0,91.4,91.41,91.35,91.38,111300.0
2009-07-02 15:50:00,91.38,91.38,91.25,91.27,234100.0,91.38,91.38,91.25,91.27,234100.0
2009-07-06 09:30:00,90.48,90.62,90.36,90.61,777100.0,90.48,90.62,90.36,90.61,777100.0
2009-07-06 09:40:00,90.61,90.8,90.59,90.8,364400.0,90.61,90.8,90.59,90.8,364400.0
2009-07-06 09:50:00,90.79,90.93,90.75,90.82,309900.0,90.79,90.93,90.75,90.82,309900.0
2009-07-06 10:00:00,90.84,90.86,90.6,90.65,392700.0,90.84,90.86,90.6,90.65,392700.0
2009-07-06 10:10:00,90.65,90.65,90.46,90.47,258400.0,90.65,90.65,90.46,90.47,258400.0
2009-07-06 10:20:00,90.47,90.65,90.45,90.56,250300.0,90.47,90.65,90.45,90.56,250300.0
2009-07-06 10:30:00,90.56,90.67,90.51,90.65,151800.0,90.56,90.67,90.51,90.65,151800.0
2009-07-06 10:40:00,90.64,90.65,90.48,90.54,268000.0,90.64,90.65,90.48,90.54,268000.0
2009-07-06 10:50:00,90.52,90.64,90.48,90.5,117000.0,90.52,90.64,90.48,90.5,117000.0
2009-07-06 11:00:00,90.49,90.56,90.43,90.48,159400.0,90.49,90.56,90.43,90.48,159400.0
2009-07-06 11:10:00,90.49,90.64,90.47,90.63,149400.0,90.49,90.64,90.47,90.63,149400.0
2009-07-06 11:20:00,90.63,90.63,90.54,90.58,106200.0,90.63,90.63,90.54,90.58,106200.0
2009-07-06 11:30:00,90.57,90.61,90.56,90.57,51600.0,90.57,90.61,90.56,90.57,51600.0
2009-07-06 11:40:00,90.57,90.8,90.57,90.78,227800.0,90.57,90.8,90.57,90.78,227800.0
2009-07-06 11:50:00,90.78,90.86,90.68,90.7,96600.0,90.78,90.86,90.68,90.7,96600.0
2009-07-06 12:00:00,90.71,90.78,90.6,90.72,138900.0,90.71,90.78,90.6,90.72,138900.0
2009-07-06 12:10:00,90.72,90.79,90.6,90.76,83400.0,90.72,90.79,90.6,90.76,83400.0
2009-07-06 12:20:00,90.77,90.81,90.69,90.71,67800.0,90.77,90.81,90.69,90.71,67800.0
2009-07-06 12:30:00,90.72,90.73,90.67,90.67,50800.0,90.72,90.73,90.67,90.67,50800.0
2009-07-06 12:40:00,90.68,90.68,90.6,90.67,81200.0,90.68,90.68,90.6,90.67,81200.0
2009-07-06 12:50:00,90.67,90.68,90.63,90.64,39100.0,90.67,90.68,90.63,90.64,39100.0
2009-07-06 13:00:00,90.64,90.67,90.56,90.66,58900.0,90.64,90.67,90.56,90.66,58900.0
2009-07-06 13:10:00,90.66,90.75,90.63,90.74,117100.0,90.66,90.75,90.63,90.74,117100.0
2009-07-06 13:20:00,90.74,90.78,90.63,90.73,116100.0,90.74,90.78,90.63,90.73,116100.0
2009-07-06 13:30:00,90.72,90.76,90.68,90.71,161300.0,90.72,90.76,90.68,90.71,161300.0
2009-07-06 13:40:00,90.71,90.76,90.67,90.68,92700.0,90.71,90.76,90.67,90.68,92700.0
2009-07-06 13:50:00,90.69,90.75,90.68,90.72,51000.0,90.69,90.75,90.68,90.72,51000.0
2009-07-06 14:00:00,90.72,90.74,90.66,90.67,45500.0,90.72,90.74,90.66,90.67,45500.0
2009-07-06 14:10:00,90.67,90.75,90.67,90.69,47800.0,90.67,90.75,90.67,90.69,47800.0
2009-07-06 14:20:00,90.7,90.71,90.66,90.69,39000.0,90.7,90.71,90.66,90.69,39000.0
2009-07-06 14:30:00,90.69,90.74,90.68,90.73,43700.0,90.69,90.74,90.68,90.73,43700.0
2009-07-06 14:40:00,90.72,90.73,90.7,90.71,33800.0,90.72,90.73,90.7,90.71,33800.0
2009-07-06 14:50:00,90.71,90.72,90.69,90.69,87200.0,90.71,90.72,90.69,90.69,87200.0
2009-07-06 15:00:00,90.69,90.72,90.69,90.71,88900.0,90.69,90.72,90.69,90.71,88900.0
2009-07-06 15:10:00,90.71,90.75,90.69,90.69,78000.0,90.71,90.75,90.69,90.69,78000.0
2009-07-06 15:20:00,90.7,90.72,90.69,90.7,71900.0,90.7,90.72,90.69,90.7,71900.0
2009-07-06 15:30:00,90.7,90.73,90.66,90.72,112100.0,90.7,90.73,90.66,90.72,112100.0
2009-07-06 15:40:00,90.72,90.8,90.72,90.79,125100.0,90.72,90.8,90.72,90.79,125100.0
2009-07-06 15:50:00,90.79,90.85,90.75,90.81,251400.0,90.79,90.85,90.75,90.81,251400.0
2009-07-07 09:30:00,90.89,90.98,90.65,90.69,711900.0,90.89,90.98,90.65,90.69,711900.0
2009-07-07 09:40:00,90.69,90.75,90.58,90.7,206700.0,90.69,90.75,90.58,90.7,206700.0
2009-07-07 09:50:00,90.71,90.79,90.67,90.69,118500.0,90.71,90.79,90.67,90.69,118500.0
2009-07-07 10:00:00,90.68,90.8,90.67,90.73,235900.0,90.68,90.8,90.67,90.73,235900.0
2009-07-07 10:10:00,90.73,90.79,90.65,90.78,201600.0,90.73,90.79,90.65,90.78,201600.0
2009-07-07 10:20:00,90.77,90.79,90.69,90.75,153000.0,90.77,90.79,90.69,90.75,153000.0
2009-07-07 10:30:00,90.74,90.75,90.7,90.73,70700.0,90.74,90.75,90.7,90.73,70700.0
2009-07-07 10:40:00,90.73,90.91,90.72,90.87,360000.0,90.73,90.91,90.72,90.87,360000.0
2009-07-07 10:50:00,90.87,90.91,90.79,90.84,130900.0,90.87,90.91,90.79,90.84,130900.0
2009-07-07 11:00:00,90.83,90.84,90.74,90.8,122700.0,90.83,90.84,90.74,90.8,122700.0
2009-07-07 11:10:00,90.79,90.8,90.7,90.75,149400.0,90.79,90.8,90.7,90.75,149400.0
2009-07-07 11:20:00,90.75,90.84,90.7,90.71,204900.0,90.75,90.84,90.7,90.71,204900.0
2009-07-07 11:30:00,90.71,90.71,90.56,90.67,189900.0,90.71,90.71,90.56,90.67,189900.0
2009-07-07 11:40:00,90.67,90.73,90.58,90.59,130700.0,90.67,90.73,90.58,90.59,130700.0
2009-07-07 11:50:00,90.6,90.62,90.5,90.61,166600.0,90.6,90.62,90.5,90.61,166600.0
2009-07-07 12:00:00,90.62,90.72,90.6,90.7,94900.0,90.62,90.72,90.6,90.7,94900.0
2009-07-07 12:10:00,90.69,90.73,90.67,90.67,194300.0,90.69,90.73,90.67,90.67,194300.0
2009-07-07 12:20:00,90.68,90.74,90.6,90.69,108400.0,90.68,90.74,90.6,90.69,108400.0
2009-07-07 12:30:00,90.7,90.78,90.61,90.61,92700.0,90.7,90.78,90.61,90.61,92700.0
2009-07-07 12:40:00,90.61,90.68,90.6,90.67,57900.0,90.61,90.68,90.6,90.67,57900.0
2009-07-07 12:50:00,90.67,90.78,90.64,90.78,45200.0,90.67,90.78,90.64,90.78,45200.0
2009-07-07 13:00:00,90.78,90.88,90.72,90.87,158300.0,90.78,90.88,90.72,90.87,158300.0
2009-07-07 13:10:00,90.87,91.12,90.86,91.11,202400.0,90.87,91.12,90.86,91.11,202400.0
2009-07-07 13:20:00,91.11,91.38,91.1,91.23,633400.0,91.11,91.38,91.1,91.23,633400.0
2009-07-07 13:30:00,91.24,91.24,91.14,91.18,156300.0,91.24,91.24,91.14,91.18,156300.0
2009-07-07 13:40:00,91.18,91.19,91.08,91.11,65600.0,91.18,91.19,91.08,91.11,65600.0
2009-07-07 13:50:00,91.1,91.15,91.03,91.13,68300.0,91.1,91.15,91.03,91.13,68300.0
2009-07-07 14:00:00,91.13,91.14,91.03,91.03,32100.0,91.13,91.14,91.03,91.03,32100.0
2009-07-07 14:10:00,91.03,91.2,91.03,91.15,229200.0,91.03,91.2,91.03,91.15,229200.0
2009-07-07 14:20:00,91.14,91.2,91.01,91.12,482700.0,91.14,91.2,91.01,91.12,482700.0
2009-07-07 14:30:00,91.13,91.17,91.1,91.15,71000.0,91.13,91.17,91.1,91.15,71000.0
2009-07-07 14:40:00,91.14,91.14,91.08,91.1,42900.0,91.14,91.14,91.08,91.1,42900.0
2009-07-07 14:50:00,91.09,91.09,91.03,91.06,49500.0,91.09,91.09,91.03,91.06,49500.0
2009-07-07 15:00:00,91.05,91.12,90.89,90.95,208000.0,91.05,91.12,90.89,90.95,208000.0
2009-07-07 15:10:00,90.95,90.97,90.9,90.95,143500.0,90.95,90.97,90.9,90.95,143500.0
2009-07-07 15:20:00,90.95,90.97,90.88,90.96,86100.0,90.95,90.97,90.88,90.96,86100.0
2009-07-07 15:30:00,90.96,90.96,90.73,90.79,165000.0,90.96,90.96,90.73,90.79,165000.0
2009-07-07 15:40:00,90.78,90.81,90.67,90.7,140300.0,90.78,90.81,90.67,90.7,140300.0
2009-07-07 15:50:00,90.69,90.72,90.63,90.69,264400.0,90.69,90.72,90.63,90.69,264400.0
2009-07-08 09:30:00,90.11,90.15,90.0,90.15,746700.0,90.11,90.15,90.0,90.15,746700.0
2009-07-08 09:40:00,90.14,90.29,90.13,90.24,315000.0,90.14,90.29,90.13,90.24,315000.0
2009-07-08 09:50:00,90.25,90.27,90.09,90.09,333400.0,90.25,90.27,90.09,90.09,333400.0
2009-07-08 10:00:00,90.1,90.29,90.0,90.17,752700.0,90.1,90.29,90.0,90.17,752700.0
2009-07-08 10:10:00,90.17,90.21,90.12,90.2,137800.0,90.17,90.21,90.12,90.2,137800.0
2009-07-08 10:20:00,90.2,90.28,90.09,90.17,315200.0,90.2,90.28,90.09,90.17,315200.0
2009-07-08 10:30:00,90.17,90.18,90.0,90.11,380300.0,90.17,90.18,90.0,90.11,380300.0
2009-07-08 10:40:00,90.1,90.17,90.02,90.09,178200.0,90.1,90.17,90.02,90.09,178200.0
2009-07-08 10:50:00,90.07,90.12,89.92,89.98,437500.0,90.07,90.12,89.92,89.98,437500.0
2009-07-08 11:00:00,89.98,90.1,89.3,89.57,2468900.0,89.98,90.1,89.3,89.57,2468900.0
2009-07-08 11:10:00,89.58,89.6,89.09,89.27,1871800.0,89.58,89.6,89.09,89.27,1871800.0
2009-07-08 11:20:00,89.27,89.48,89.25,89.38,890300.0,89.27,89.48,89.25,89.38,890300.0
2009-07-08 11:30:00,89.38,89.47,89.25,89.29,732300.0,89.38,89.47,89.25,89.29,732300.0
2009-07-08 11:40:00,89.29,89.56,89.29,89.4,573200.0,89.29,89.56,89.29,89.4,573200.0
2009-07-08 11:50:00,89.41,89.48,89.2,89.23,542700.0,89.41,89.48,89.2,89.23,542700.0
2009-07-08 12:00:00,89.23,89.42,89.18,89.38,936600.0,89.23,89.42,89.18,89.38,936600.0
2009-07-08 12:10:00,89.37,89.38,88.89,88.96,1249700.0,89.37,89.38,88.89,88.96,1249700.0
2009-07-08 12:20:00,88.96,88.99,88.82,88.85,1010900.0,88.96,88.99,88.82,88.85,1010900.0
2009-07-08 12:30:00,88.86,89.04,88.85,88.93,1084300.0,88.86,89.04,88.85,88.93,1084300.0
2009-07-08 12:40:00,88.93,89.17,88.92,89.1,549500.0,88.93,89.17,88.92,89.1,549500.0
2009-07-08 12:50:00,89.09,89.19,88.98,89.04,286400.0,89.09,89.19,88.98,89.04,286400.0
2009-07-08 13:00:00,89.04,89.34,89.04,89.3,486700.0,89.04,89.34,89.04,89.3,486700.0
2009-07-08 13:10:00,89.3,89.36,89.0,89.28,221800.0,89.3,89.36,89.0,89.28,221800.0
2009-07-08 13:20:00,89.27,89.32,89.16,89.29,243800.0,89.27,89.32,89.16,89.29,243800.0
2009-07-08 13:30:00,89.28,89.34,89.25,89.29,235500.0,89.28,89.34,89.25,89.29,235500.0
2009-07-08 13:40:00,89.29,89.31,89.15,89.25,326400.0,89.29,89.31,89.15,89.25,326400.0
2009-07-08 13:50:00,89.24,97.8,89.21,89.25,255200.0,89.24,97.8,89.21,89.25,255200.0
2009-07-08 14:00:00,89.26,89.29,89.14,89.19,360600.0,89.26,89.29,89.14,89.19,360600.0
2009-07-08 14:10:00,89.2,89.2,89.08,89.12,178800.0,89.2,89.2,89.08,89.12,178800.0
2009-07-08 14:20:00,89.13,89.15,89.05,89.05,143000.0,89.13,89.15,89.05,89.05,143000.0
2009-07-08 14:30:00,89.06,89.14,89.03,89.13,205400.0,89.06,89.14,89.03,89.13,205400.0
2009-07-08 14:40:00,89.13,89.14,89.06,89.06,232000.0,89.13,89.14,89.06,89.06,232000.0
2009-07-08 14:50:00,89.06,89.18,88.99,89.18,572500.0,89.06,89.18,88.99,89.18,572500.0
2009-07-08 15:00:00,89.18,89.29,89.05,89.26,238000.0,89.18,89.29,89.05,89.26,238000.0
2009-07-08 15:10:00,89.27,89.29,89.2,89.21,133300.0,89.27,89.29,89.2,89.21,133300.0
2009-07-08 15:20:00,89.21,89.22,89.1,89.14,136700.0,89.21,89.22,89.1,89.14,136700.0
2009-07-08 15:30:00,89.15,89.29,89.14,89.25,191300.0,89.15,89.29,89.14,89.25,191300.0
2009-07-08 15:40:00,89.26,89.32,89.21,89.29,196200.0,89.26,89.32,89.21,89.29,196200.0
2009-07-08 15:50:00,89.29,89.33,89.19,89.25,531300.0,89.29,89.33,89.19,89.25,531300.0
2009-07-09 09:30:00,89.63,89.72,89.39,89.4,954600.0,89.63,89.72,89.39,89.4,954600.0
2009-07-09 09:40:00,89.4,89.5,89.36,89.36,546100.0,89.4,89.5,89.36,89.36,546100.0
2009-07-09 09:50:00,89.36,89.48,89.33,89.45,197300.0,89.36,89.48,89.33,89.45,197300.0
2009-07-09 10:00:00,89.45,89.7,89.45,89.6,694800.0,89.45,89.7,89.45,89.6,694800.0
2009-07-09 10:10:00,89.61,89.67,89.57,89.64,172800.0,89.61,89.67,89.57,89.64,172800.0
2009-07-09 10:20:00,89.63,89.7,89.53,89.62,310000.0,89.63,89.7,89.53,89.62,310000.0
2009-07-09 10:30:00,89.61,89.64,89.51,89.52,334800.0,89.61,89.64,89.51,89.52,334800.0
2009-07-09 10:40:00,89.52,89.82,89.51,89.69,549100.0,89.52,89.82,89.51,89.69,549100.0
2009-07-09 10:50:00,89.69,89.78,89.66,89.69,135000.0,89.69,89.78,89.66,89.69,135000.0
2009-07-09 11:00:00,89.7,89.71,89.52,89.55,121700.0,89.7,89.71,89.52,89.55,121700.0
2009-07-09 11:10:00,89.55,89.64,89.52,89.6,174900.0,89.55,89.64,89.52,89.6,174900.0
2009-07-09 11:20:00,89.6,89.74,89.6,89.66,196300.0,89.6,89.74,89.6,89.66,196300.0
2009-07-09 11:30:00,89.66,89.85,89.58,89.78,405300.0,89.66,89.85,89.58,89.78,405300.0
2009-07-09 11:40:00,89.79,90.15,89.69,89.96,652900.0,89.79,90.15,89.69,89.96,652900.0
2009-07-09 11:50:00,89.96,90.0,89.88,89.88,272700.0,89.96,90.0,89.88,89.88,272700.0
2009-07-09 12:00:00,89.88,89.96,89.84,89.95,152500.0,89.88,89.96,89.84,89.95,152500.0
2009-07-09 12:10:00,89.93,90.01,89.91,89.99,89400.0,89.93,90.01,89.91,89.99,89400.0
2009-07-09 12:20:00,89.99,90.11,89.97,90.02,389100.0,89.99,90.11,89.97,90.02,389100.0
2009-07-09 12:30:00,90.02,90.05,89.97,90.02,103600.0,90.02,90.05,89.97,90.02,103600.0
2009-07-09 12:40:00,90.04,90.13,90.0,90.07,507700.0,90.04,90.13,90.0,90.07,507700.0
2009-07-09 12:50:00,90.07,90.19,90.03,90.16,1306200.0,90.07,90.19,90.03,90.16,1306200.0
2009-07-09 13:00:00,90.19,90.26,90.04,90.11,470700.0,90.19,90.26,90.04,90.11,470700.0
2009-07-09 13:10:00,90.12,90.18,90.01,90.03,127300.0,90.12,90.18,90.01,90.03,127300.0
2009-07-09 13:20:00,90.03,90.04,89.93,89.95,99300.0,90.03,90.04,89.93,89.95,99300.0
2009-07-09 13:30:00,89.95,90.04,89.94,89.99,342300.0,89.95,90.04,89.94,89.99,342300.0
2009-07-09 13:40:00,90.01,90.04,89.88,89.9,82900.0,90.01,90.04,89.88,89.9,82900.0
2009-07-09 13:50:00,89.91,90.05,89.85,90.05,96400.0,89.91,90.05,89.85,90.05,96400.0
2009-07-09 14:00:00,89.91,89.95,89.88,89.94,75800.0,89.91,89.95,89.88,89.94,75800.0
2009-07-09 14:10:00,89.94,89.99,89.91,89.96,91900.0,89.94,89.99,89.91,89.96,91900.0
2009-07-09 14:20:00,89.98,89.99,89.93,89.93,65200.0,89.98,89.99,89.93,89.93,65200.0
2009-07-09 14:30:00,89.93,89.99,89.82,89.82,460300.0,89.93,89.99,89.82,89.82,460300.0
2009-07-09 14:40:00,89.83,89.84,89.76,89.77,404500.0,89.83,89.84,89.76,89.77,404500.0
2009-07-09 14:50:00,89.77,89.8,89.66,89.67,129600.0,89.77,89.8,89.66,89.67,129600.0
2009-07-09 15:00:00,89.68,89.68,89.64,89.65,137900.0,89.68,89.68,89.64,89.65,137900.0
2009-07-09 15:10:00,89.66,89.68,89.6,89.65,129900.0,89.66,89.68,89.6,89.65,129900.0
2009-07-09 15:20:00,89.64,89.64,89.52,89.55,232100.0,89.64,89.64,89.52,89.55,232100.0
2009-07-09 15:30:00,89.56,89.59,89.53,89.57,105600.0,89.56,89.59,89.53,89.57,105600.0
2009-07-09 15:40:00,89.56,89.61,89.5,89.51,204200.0,89.56,89.61,89.5,89.51,204200.0
2009-07-09 15:50:00,89.51,89.64,89.49,89.54,224600.0,89.51,89.64,89.49,89.54,224600.0
2009-07-10 09:30:00,89.3,89.34,89.2,89.26,326900.0,89.3,89.34,89.2,89.26,326900.0
2009-07-10 09:40:00,89.27,89.43,89.25,89.43,149800.0,89.27,89.43,89.25,89.43,149800.0
2009-07-10 09:50:00,89.43,89.64,89.22,89.44,392100.0,89.43,89.64,89.22,89.44,392100.0
2009-07-10 10:00:00,89.44,89.65,89.22,89.59,281700.0,89.44,89.65,89.22,89.59,281700.0
2009-07-10 10:10:00,89.59,89.69,89.22,89.64,228300.0,89.59,89.69,89.22,89.64,228300.0
2009-07-10 10:20:00,89.64,89.7,89.52,89.59,344800.0,89.64,89.7,89.52,89.59,344800.0
2009-07-10 10:30:00,89.6,89.65,89.55,89.58,92200.0,89.6,89.65,89.55,89.58,92200.0
2009-07-10 10:40:00,89.57,89.64,89.56,89.6,140600.0,89.57,89.64,89.56,89.6,140600.0
2009-07-10 10:50:00,89.59,89.64,89.52,89.62,91800.0,89.59,89.64,89.52,89.62,91800.0
2009-07-10 11:00:00,89.61,89.61,89.4,89.51,235600.0,89.61,89.61,89.4,89.51,235600.0
2009-07-10 11:10:00,89.48,89.51,89.38,89.41,124400.0,89.48,89.51,89.38,89.41,124400.0
2009-07-10 11:20:00,89.41,89.43,89.16,89.27,244100.0,89.41,89.43,89.16,89.27,244100.0
2009-07-10 11:30:00,89.27,89.32,89.2,89.29,104400.0,89.27,89.32,89.2,89.29,104400.0
2009-07-10 11:40:00,89.29,89.47,89.28,89.47,109900.0,89.29,89.47,89.28,89.47,109900.0
2009-07-10 11:50:00,89.47,89.55,89.42,89.44,81100.0,89.47,89.55,89.42,89.44,81100.0
2009-07-10 12:00:00,89.48,89.5,89.42,89.44,45700.0,89.48,89.5,89.42,89.44,45700.0
2009-07-10 12:10:00,89.44,89.56,89.44,89.53,71900.0,89.44,89.56,89.44,89.53,71900.0
2009-07-10 12:20:00,89.52,89.53,89.42,89.42,45100.0,89.52,89.53,89.42,89.42,45100.0
2009-07-10 12:30:00,89.43,89.57,89.41,89.55,46100.0,89.43,89.57,89.41,89.55,46100.0
2009-07-10 12:40:00,89.56,89.62,89.51,89.51,72200.0,89.56,89.62,89.51,89.51,72200.0
2009-07-10 12:50:00,89.51,89.57,89.47,89.57,75600.0,89.51,89.57,89.47,89.57,75600.0
2009-07-10 13:00:00,89.57,89.65,89.54,89.64,39000.0,89.57,89.65,89.54,89.64,39000.0
2009-07-10 13:10:00,89.65,89.77,89.64,89.72,268500.0,89.65,89.77,89.64,89.72,268500.0
2009-07-10 13:20:00,89.71,89.75,89.59,89.61,207600.0,89.71,89.75,89.59,89.61,207600.0
2009-07-10 13:30:00,89.6,89.7,89.6,89.68,80600.0,89.6,89.7,89.6,89.68,80600.0
2009-07-10 13:40:00,89.68,89.75,89.67,89.71,63400.0,89.68,89.75,89.67,89.71,63400.0
2009-07-10 13:50:00,89.72,89.74,89.67,89.68,55800.0,89.72,89.74,89.67,89.68,55800.0
2009-07-10 14:00:00,89.68,89.7,89.63,89.63,28100.0,89.68,89.7,89.63,89.63,28100.0
2009-07-10 14:10:00,89.64,89.67,89.59,89.66,41900.0,89.64,89.67,89.59,89.66,41900.0
2009-07-10 14:20:00,89.65,89.65,89.56,89.59,38800.0,89.65,89.65,89.56,89.59,38800.0
2009-07-10 14:30:00,89.59,89.61,89.55,89.59,59600.0,89.59,89.61,89.55,89.59,59600.0
2009-07-10 14:40:00,89.59,89.64,89.56,89.6,69300.0,89.59,89.64,89.56,89.6,69300.0
2009-07-10 14:50:00,89.61,89.63,89.56,89.57,58300.0,89.61,89.63,89.56,89.57,58300.0
2009-07-10 15:00:00,89.57,89.58,89.53,89.55,98200.0,89.57,89.58,89.53,89.55,98200.0
2009-07-10 15:10:00,89.55,89.59,89.55,89.57,64900.0,89.55,89.59,89.55,89.57,64900.0
2009-07-10 15:20:00,89.57,89.58,89.54,89.56,31800.0,89.57,89.58,89.54,89.56,31800.0
2009-07-10 15:30:00,89.55,89.57,89.5,89.52,45400.0,89.55,89.57,89.5,89.52,45400.0
2009-07-10 15:40:00,89.52,89.62,89.52,89.61,83200.0,89.52,89.62,89.52,89.61,83200.0
2009-07-10 15:50:00,89.61,89.61,89.55,89.61,130400.0,89.61,89.61,89.55,89.61,130400.0
2009-07-13 09:30:00,89.45,89.58,89.4,89.43,233600.0,89.45,89.58,89.4,89.43,233600.0
2009-07-13 09:40:00,89.43,89.44,89.1,89.22,641600.0,89.43,89.44,89.1,89.22,641600.0
2009-07-13 09:50:00,89.22,89.28,89.13,89.15,221200.0,89.22,89.28,89.13,89.15,221200.0
2009-07-13 10:00:00,89.15,89.3,89.1,89.22,413900.0,89.15,89.3,89.1,89.22,413900.0
2009-07-13 10:10:00,89.21,89.45,89.1,89.37,426600.0,89.21,89.45,89.1,89.37,426600.0
2009-07-13 10:20:00,89.37,89.39,89.24,89.29,237100.0,89.37,89.39,89.24,89.29,237100.0
2009-07-13 10:30:00,89.29,89.47,89.29,89.4,248000.0,89.29,89.47,89.29,89.4,248000.0
2009-07-13 10:40:00,89.39,89.41,89.28,89.34,141500.0,89.39,89.41,89.28,89.34,141500.0
2009-07-13 10:50:00,89.33,89.49,89.31,89.48,87200.0,89.33,89.49,89.31,89.48,87200.0
2009-07-13 11:00:00,89.49,89.54,89.34,89.35,166900.0,89.49,89.54,89.34,89.35,166900.0
2009-07-13 11:10:00,89.36,89.42,89.28,89.41,95300.0,89.36,89.42,89.28,89.41,95300.0
2009-07-13 11:20:00,89.41,89.45,89.36,89.43,68400.0,89.41,89.45,89.36,89.43,68400.0
2009-07-13 11:30:00,89.43,89.64,89.43,89.59,144000.0,89.43,89.64,89.43,89.59,144000.0
2009-07-13 11:40:00,89.57,89.73,89.57,89.64,199400.0,89.57,89.73,89.57,89.64,199400.0
2009-07-13 11:50:00,89.65,89.82,89.62,89.78,357200.0,89.65,89.82,89.62,89.78,357200.0
2009-07-13 12:00:00,89.78,89.89,89.77,89.84,442800.0,89.78,89.89,89.77,89.84,442800.0
2009-07-13 12:10:00,89.83,89.85,89.8,89.81,51600.0,89.83,89.85,89.8,89.81,51600.0
2009-07-13 12:20:00,89.81,89.87,89.77,89.87,90000.0,89.81,89.87,89.77,89.87,90000.0
2009-07-13 12:30:00,89.87,89.87,89.76,89.84,46300.0,89.87,89.87,89.76,89.84,46300.0
2009-07-13 12:40:00,89.83,89.98,89.83,89.94,110900.0,89.83,89.98,89.83,89.94,110900.0
2009-07-13 12:50:00,89.96,90.08,89.96,89.96,103000.0,89.96,90.08,89.96,89.96,103000.0
2009-07-13 13:00:00,89.96,90.17,89.93,90.16,263800.0,89.96,90.17,89.93,90.16,263800.0
2009-07-13 13:10:00,90.16,90.38,90.14,90.37,610400.0,90.16,90.38,90.14,90.37,610400.0
2009-07-13 13:20:00,90.38,90.69,90.31,90.54,511300.0,90.38,90.69,90.31,90.54,511300.0
2009-07-13 13:30:00,90.54,90.57,90.46,90.48,85600.0,90.54,90.57,90.46,90.48,85600.0
2009-07-13 13:40:00,90.49,90.49,90.28,90.28,117100.0,90.49,90.49,90.28,90.28,117100.0
2009-07-13 13:50:00,90.29,90.35,90.25,90.25,202700.0,90.29,90.35,90.25,90.25,202700.0
2009-07-13 14:00:00,90.25,90.31,90.22,90.27,160300.0,90.25,90.31,90.22,90.27,160300.0
2009-07-13 14:10:00,90.27,90.53,90.26,90.37,212800.0,90.27,90.53,90.26,90.37,212800.0
2009-07-13 14:20:00,90.37,90.49,90.36,90.43,88000.0,90.37,90.49,90.36,90.43,88000.0
2009-07-13 14:30:00,90.43,90.45,90.22,90.24,408300.0,90.43,90.45,90.22,90.24,408300.0
2009-07-13 14:40:00,90.23,90.25,90.18,90.25,70500.0,90.23,90.25,90.18,90.25,70500.0
2009-07-13 14:50:00,90.25,90.32,90.23,90.24,89400.0,90.25,90.32,90.23,90.24,89400.0
2009-07-13 15:00:00,90.23,90.3,90.23,90.27,75600.0,90.23,90.3,90.23,90.27,75600.0
2009-07-13 15:10:00,90.26,90.3,90.23,90.25,126200.0,90.26,90.3,90.23,90.25,126200.0
2009-07-13 15:20:00,90.24,90.27,90.22,90.23,97100.0,90.24,90.27,90.22,90.23,97100.0
2009-07-13 15:30:00,90.23,90.24,90.2,90.21,159900.0,90.23,90.24,90.2,90.21,159900.0
2009-07-13 15:40:00,90.21,90.36,90.21,90.26,184700.0,90.21,90.36,90.21,90.26,184700.0
2009-07-13 15:50:00,90.26,90.31,90.2,90.22,250400.0,90.26,90.31,90.2,90.22,250400.0
2009-07-14 09:30:00,90.88,91.07,90.79,91.03,692500.0,90.88,91.07,90.79,91.03,692500.0
2009-07-14 09:40:00,91.02,91.11,90.88,90.95,322300.0,91.02,91.11,90.88,90.95,322300.0
2009-07-14 09:50:00,90.94,91.0,90.81,90.87,171900.0,90.94,91.0,90.81,90.87,171900.0
2009-07-14 10:00:00,90.85,90.91,90.75,90.82,217400.0,90.85,90.91,90.75,90.82,217400.0
2009-07-14 10:10:00,90.81,90.96,90.78,90.9,174400.0,90.81,90.96,90.78,90.9,174400.0
2009-07-14 10:20:00,90.91,90.94,90.82,90.89,118400.0,90.91,90.94,90.82,90.89,118400.0
2009-07-14 10:30:00,90.9,90.9,90.65,90.69,183200.0,90.9,90.9,90.65,90.69,183200.0
2009-07-14 10:40:00,90.69,90.71,90.59,90.64,228500.0,90.69,90.71,90.59,90.64,228500.0
2009-07-14 10:50:00,90.65,90.81,90.64,90.78,170100.0,90.65,90.81,90.64,90.78,170100.0
2009-07-14 11:00:00,90.78,90.88,90.76,90.78,173800.0,90.78,90.88,90.76,90.78,173800.0
2009-07-14 11:10:00,90.78,90.92,90.75,90.9,116000.0,90.78,90.92,90.75,90.9,116000.0
2009-07-14 11:20:00,90.9,90.96,90.81,90.95,158900.0,90.9,90.96,90.81,90.95,158900.0
2009-07-14 11:30:00,90.95,90.99,90.89,90.94,160700.0,90.95,90.99,90.89,90.94,160700.0
2009-07-14 11:40:00,90.95,91.03,90.9,90.95,265800.0,90.95,91.03,90.9,90.95,265800.0
2009-07-14 11:50:00,90.94,90.96,90.86,90.93,154900.0,90.94,90.96,90.86,90.93,154900.0
2009-07-14 12:00:00,90.93,91.0,90.91,90.96,89000.0,90.93,91.0,90.91,90.96,89000.0
2009-07-14 12:10:00,90.96,91.0,90.89,90.9,74100.0,90.96,91.0,90.89,90.9,74100.0
2009-07-14 12:20:00,90.9,90.93,90.83,90.84,64600.0,90.9,90.93,90.83,90.84,64600.0
2009-07-14 12:30:00,90.85,90.88,90.78,90.82,94600.0,90.85,90.88,90.78,90.82,94600.0
2009-07-14 12:40:00,90.83,90.87,90.7,90.79,85500.0,90.83,90.87,90.7,90.79,85500.0
2009-07-14 12:50:00,90.78,90.84,90.75,90.82,39700.0,90.78,90.84,90.75,90.82,39700.0
2009-07-14 13:00:00,90.82,90.91,90.82,90.86,65000.0,90.82,90.91,90.82,90.86,65000.0
2009-07-14 13:10:00,90.86,90.87,90.72,90.72,57200.0,90.86,90.87,90.72,90.72,57200.0
2009-07-14 13:20:00,90.72,90.74,90.6,90.6,116000.0,90.72,90.74,90.6,90.6,116000.0
2009-07-14 13:30:00,90.61,90.81,90.61,90.75,94700.0,90.61,90.81,90.61,90.75,94700.0
2009-07-14 13:40:00,90.76,90.8,90.7,90.74,56800.0,90.76,90.8,90.7,90.74,56800.0
2009-07-14 13:50:00,90.76,90.8,90.72,90.73,38300.0,90.76,90.8,90.72,90.73,38300.0
2009-07-14 14:00:00,90.73,90.74,90.66,90.73,37900.0,90.73,90.74,90.66,90.73,37900.0
2009-07-14 14:10:00,90.72,90.73,90.63,90.66,45300.0,90.72,90.73,90.63,90.66,45300.0
2009-07-14 14:20:00,90.65,90.74,90.65,90.71,74600.0,90.65,90.74,90.65,90.71,74600.0
2009-07-14 14:30:00,90.71,90.79,90.71,90.76,58500.0,90.71,90.79,90.71,90.76,58500.0
2009-07-14 14:40:00,90.76,90.79,90.74,90.75,38800.0,90.76,90.79,90.74,90.75,38800.0
2009-07-14 14:50:00,90.76,90.83,90.75,90.83,44000.0,90.76,90.83,90.75,90.83,44000.0
2009-07-14 15:00:00,90.83,90.88,90.77,90.79,97000.0,90.83,90.88,90.77,90.79,97000.0
2009-07-14 15:10:00,90.79,90.84,90.79,90.83,27100.0,90.79,90.84,90.79,90.83,27100.0
2009-07-14 15:20:00,90.85,90.88,90.82,90.85,54200.0,90.85,90.88,90.82,90.85,54200.0
2009-07-14 15:30:00,90.85,90.86,90.82,90.83,68100.0,90.85,90.86,90.82,90.83,68100.0
2009-07-14 15:40:00,90.83,90.86,90.82,90.84,91600.0,90.83,90.86,90.82,90.84,91600.0
2009-07-14 15:50:00,90.84,90.85,90.81,90.83,165400.0,90.84,90.85,90.81,90.83,165400.0
2009-07-15 09:30:00,92.15,92.27,92.1,92.27,580100.0,92.15,92.27,92.1,92.27,580100.0
2009-07-15 09:40:00,92.28,92.35,92.23,92.32,372600.0,92.28,92.35,92.23,92.32,372600.0
2009-07-15 09:50:00,92.32,92.33,92.17,92.24,407900.0,92.32,92.33,92.17,92.24,407900.0
2009-07-15 10:00:00,92.22,92.22,92.04,92.05,573400.0,92.22,92.22,92.04,92.05,573400.0
2009-07-15 10:10:00,92.06,92.16,92.03,92.16,158100.0,92.06,92.16,92.03,92.16,158100.0
2009-07-15 10:20:00,92.17,92.34,92.14,92.29,238200.0,92.17,92.34,92.14,92.29,238200.0
2009-07-15 10:30:00,92.3,92.35,92.18,92.26,315900.0,92.3,92.35,92.18,92.26,315900.0
2009-07-15 10:40:00,92.26,92.32,92.12,92.19,362400.0,92.26,92.32,92.12,92.19,362400.0
2009-07-15 10:50:00,92.19,92.23,92.11,92.23,204700.0,92.19,92.23,92.11,92.23,204700.0
2009-07-15 11:00:00,92.23,92.25,92.13,92.23,245200.0,92.23,92.25,92.13,92.23,245200.0
2009-07-15 11:10:00,92.24,92.3,92.21,92.22,198900.0,92.24,92.3,92.21,92.22,198900.0
2009-07-15 11:20:00,92.24,92.28,92.13,92.16,170100.0,92.24,92.28,92.13,92.16,170100.0
2009-07-15 11:30:00,92.15,92.47,92.13,92.36,524900.0,92.15,92.47,92.13,92.36,524900.0
2009-07-15 11:40:00,92.35,92.38,92.24,92.26,222100.0,92.35,92.38,92.24,92.26,222100.0
2009-07-15 11:50:00,92.28,92.37,92.26,92.3,145900.0,92.28,92.37,92.26,92.3,145900.0
2009-07-15 12:00:00,92.29,92.31,92.18,92.19,115900.0,92.29,92.31,92.18,92.19,115900.0
2009-07-15 12:10:00,92.19,92.23,92.15,92.17,99100.0,92.19,92.23,92.15,92.17,99100.0
2009-07-15 12:20:00,92.18,92.25,92.17,92.2,89400.0,92.18,92.25,92.17,92.2,89400.0
2009-07-15 12:30:00,92.19,92.44,92.18,92.4,181900.0,92.19,92.44,92.18,92.4,181900.0
2009-07-15 12:40:00,92.41,92.41,92.19,92.21,92700.0,92.41,92.41,92.19,92.21,92700.0
2009-07-15 12:50:00,92.23,92.3,92.16,92.18,140300.0,92.23,92.3,92.16,92.18,140300.0
2009-07-15 13:00:00,92.17,92.31,92.16,92.24,138300.0,92.17,92.31,92.16,92.24,138300.0
2009-07-15 13:10:00,92.23,92.24,92.14,92.19,232400.0,92.23,92.24,92.14,92.19,232400.0
2009-07-15 13:20:00,92.2,92.26,92.16,92.24,74100.0,92.2,92.26,92.16,92.24,74100.0
2009-07-15 13:30:00,92.26,92.28,92.18,92.28,116100.0,92.26,92.28,92.18,92.28,116100.0
2009-07-15 13:40:00,92.29,92.52,92.25,92.43,296500.0,92.29,92.52,92.25,92.43,296500.0
2009-07-15 13:50:00,92.46,92.47,92.33,92.39,200400.0,92.46,92.47,92.33,92.39,200400.0
2009-07-15 14:00:00,92.39,92.46,92.26,92.28,322300.0,92.39,92.46,92.26,92.28,322300.0
2009-07-15 14:10:00,92.28,92.35,92.22,92.32,173000.0,92.28,92.35,92.22,92.32,173000.0
2009-07-15 14:20:00,92.32,92.38,92.23,92.29,125800.0,92.32,92.38,92.23,92.29,125800.0
2009-07-15 14:30:00,92.29,92.32,92.23,92.24,48800.0,92.29,92.32,92.23,92.24,48800.0
2009-07-15 14:40:00,92.24,92.34,92.24,92.32,74400.0,92.24,92.34,92.24,92.32,74400.0
2009-07-15 14:50:00,92.34,92.45,92.31,92.43,55000.0,92.34,92.45,92.31,92.43,55000.0
2009-07-15 15:00:00,92.45,92.51,92.37,92.39,114300.0,92.45,92.51,92.37,92.39,114300.0
2009-07-15 15:10:00,92.39,92.41,92.32,92.37,87900.0,92.39,92.41,92.32,92.37,87900.0
2009-07-15 15:20:00,92.37,92.4,92.24,92.24,104600.0,92.37,92.4,92.24,92.24,104600.0
2009-07-15 15:30:00,92.23,92.31,92.2,92.26,191700.0,92.23,92.31,92.2,92.26,191700.0
2009-07-15 15:40:00,92.26,92.3,92.19,92.19,254300.0,92.26,92.3,92.19,92.19,254300.0
2009-07-15 15:50:00,92.2,92.23,92.12,92.22,437000.0,92.2,92.23,92.12,92.22,437000.0
2009-07-16 09:30:00,92.0,92.03,91.93,91.97,250100.0,92.0,92.03,91.93,91.97,250100.0
2009-07-16 09:40:00,91.98,92.06,91.97,92.01,164300.0,91.98,92.06,91.97,92.01,164300.0
2009-07-16 09:50:00,92.03,92.09,91.99,92.01,256300.0,92.03,92.09,91.99,92.01,256300.0
2009-07-16 10:00:00,92.0,92.05,91.55,91.76,793500.0,92.0,92.05,91.55,91.76,793500.0
2009-07-16 10:10:00,91.77,91.82,91.69,91.76,106400.0,91.77,91.82,91.69,91.76,106400.0
2009-07-16 10:20:00,91.76,91.84,91.71,91.74,128100.0,91.76,91.84,91.71,91.74,128100.0
2009-07-16 10:30:00,91.74,91.84,91.73,91.79,122300.0,91.74,91.84,91.73,91.79,122300.0
2009-07-16 10:40:00,91.78,91.84,91.75,91.79,58200.0,91.78,91.84,91.75,91.79,58200.0
2009-07-16 10:50:00,91.8,91.85,91.75,91.83,89300.0,91.8,91.85,91.75,91.83,89300.0
2009-07-16 11:00:00,91.82,91.99,91.82,91.96,148500.0,91.82,91.99,91.82,91.96,148500.0
2009-07-16 11:10:00,91.94,91.97,91.83,91.91,96700.0,91.94,91.97,91.83,91.91,96700.0
2009-07-16 11:20:00,91.91,91.93,91.87,91.89,86300.0,91.91,91.93,91.87,91.89,86300.0
2009-07-16 11:30:00,91.88,91.93,91.82,91.91,79900.0,91.88,91.93,91.82,91.91,79900.0
2009-07-16 11:40:00,91.91,91.98,91.89,91.95,70400.0,91.91,91.98,91.89,91.95,70400.0
2009-07-16 11:50:00,91.93,91.96,91.88,91.95,60200.0,91.93,91.96,91.88,91.95,60200.0
2009-07-16 12:00:00,91.93,91.96,91.88,91.91,45800.0,91.93,91.96,91.88,91.91,45800.0
2009-07-16 12:10:00,91.91,92.0,91.9,92.0,143100.0,91.91,92.0,91.9,92.0,143100.0
2009-07-16 12:20:00,92.0,92.12,92.0,92.1,128400.0,92.0,92.12,92.0,92.1,128400.0
2009-07-16 12:30:00,92.09,92.12,92.04,92.07,49000.0,92.09,92.12,92.04,92.07,49000.0
2009-07-16 12:40:00,92.07,92.1,92.05,92.06,37000.0,92.07,92.1,92.05,92.06,37000.0
2009-07-16 12:50:00,92.05,92.08,91.98,92.0,79300.0,92.05,92.08,91.98,92.0,79300.0
2009-07-16 13:00:00,92.0,92.02,91.93,91.95,47200.0,92.0,92.02,91.93,91.95,47200.0
2009-07-16 13:10:00,91.95,91.97,91.91,91.95,33900.0,91.95,91.97,91.91,91.95,33900.0
2009-07-16 13:20:00,91.96,92.01,91.79,91.85,64800.0,91.96,92.01,91.79,91.85,64800.0
2009-07-16 13:30:00,91.84,91.86,91.75,91.8,79200.0,91.84,91.86,91.75,91.8,79200.0
2009-07-16 13:40:00,91.8,91.85,91.78,91.82,24800.0,91.8,91.85,91.78,91.82,24800.0
2009-07-16 13:50:00,91.82,91.87,91.81,91.83,47300.0,91.82,91.87,91.81,91.83,47300.0
2009-07-16 14:00:00,91.83,91.9,91.82,91.87,75200.0,91.83,91.9,91.82,91.87,75200.0
2009-07-16 14:10:00,91.87,91.97,91.85,91.92,163900.0,91.87,91.97,91.85,91.92,163900.0
2009-07-16 14:20:00,91.93,92.01,91.93,91.96,48500.0,91.93,92.01,91.93,91.96,48500.0
2009-07-16 14:30:00,91.98,92.0,91.92,91.96,42700.0,91.98,92.0,91.92,91.96,42700.0
2009-07-16 14:40:00,91.96,91.99,91.93,91.98,34700.0,91.96,91.99,91.93,91.98,34700.0
2009-07-16 14:50:00,91.98,92.01,91.97,92.0,37100.0,91.98,92.01,91.97,92.0,37100.0
2009-07-16 15:00:00,92.0,92.03,91.98,92.03,55000.0,92.0,92.03,91.98,92.03,55000.0
2009-07-16 15:10:00,92.02,92.04,92.0,92.04,51100.0,92.02,92.04,92.0,92.04,51100.0
2009-07-16 15:20:00,92.04,92.05,92.02,92.04,27900.0,92.04,92.05,92.02,92.04,27900.0
2009-07-16 15:30:00,92.04,92.08,92.02,92.06,47100.0,92.04,92.08,92.02,92.06,47100.0
2009-07-16 15:40:00,92.06,92.11,92.04,92.09,100700.0,92.06,92.11,92.04,92.09,100700.0
2009-07-16 15:50:00,92.08,92.1,91.92,91.93,133600.0,92.08,92.1,91.92,91.93,133600.0
2009-07-17 09:30:00,92.15,92.3,92.08,92.08,947500.0,92.15,92.3,92.08,92.08,947500.0
2009-07-17 09:40:00,92.09,92.21,92.08,92.11,199300.0,92.09,92.21,92.08,92.11,199300.0
2009-07-17 09:50:00,92.13,92.18,92.03,92.09,435800.0,92.13,92.18,92.03,92.09,435800.0
2009-07-17 10:00:00,92.08,92.17,92.02,92.14,252400.0,92.08,92.17,92.02,92.14,252400.0
2009-07-17 10:10:00,92.13,92.19,92.08,92.09,221100.0,92.13,92.19,92.08,92.09,221100.0
2009-07-17 10:20:00,92.09,92.24,92.07,92.16,318900.0,92.09,92.24,92.07,92.16,318900.0
2009-07-17 10:30:00,92.15,92.25,92.11,92.14,222100.0,92.15,92.25,92.11,92.14,222100.0
2009-07-17 10:40:00,92.14,92.18,92.05,92.05,414300.0,92.14,92.18,92.05,92.05,414300.0
2009-07-17 10:50:00,92.05,92.16,92.02,92.1,219700.0,92.05,92.16,92.02,92.1,219700.0
2009-07-17 11:00:00,92.1,92.16,92.07,92.11,73900.0,92.1,92.16,92.07,92.11,73900.0
2009-07-17 11:10:00,92.09,92.12,92.05,92.09,148500.0,92.09,92.12,92.05,92.09,148500.0
2009-07-17 11:20:00,92.08,92.12,92.01,92.12,149100.0,92.08,92.12,92.01,92.12,149100.0
2009-07-17 11:30:00,92.11,92.11,92.05,92.06,70800.0,92.11,92.11,92.05,92.06,70800.0
2009-07-17 11:40:00,92.06,92.12,92.04,92.11,73100.0,92.06,92.12,92.04,92.11,73100.0
2009-07-17 11:50:00,92.11,92.15,92.06,92.13,108300.0,92.11,92.15,92.06,92.13,108300.0
2009-07-17 12:00:00,92.13,92.18,92.07,92.15,66800.0,92.13,92.18,92.07,92.15,66800.0
2009-07-17 12:10:00,92.16,92.19,92.12,92.16,36900.0,92.16,92.19,92.12,92.16,36900.0
2009-07-17 12:20:00,92.15,92.23,92.09,92.1,105800.0,92.15,92.23,92.09,92.1,105800.0
2009-07-17 12:30:00,92.1,92.13,92.02,92.11,139500.0,92.1,92.13,92.02,92.11,139500.0
2009-07-17 12:40:00,92.1,92.17,92.07,92.13,76200.0,92.1,92.17,92.07,92.13,76200.0
2009-07-17 12:50:00,92.14,92.15,92.1,92.15,49400.0,92.14,92.15,92.1,92.15,49400.0
2009-07-17 13:00:00,92.15,92.17,92.11,92.11,124200.0,92.15,92.17,92.11,92.11,124200.0
2009-07-17 13:10:00,92.12,92.12,92.06,92.1,164100.0,92.12,92.12,92.06,92.1,164100.0
2009-07-17 13:20:00,92.11,92.13,92.03,92.08,180100.0,92.11,92.13,92.03,92.08,180100.0
2009-07-17 13:30:00,92.08,92.1,92.07,92.09,53200.0,92.08,92.1,92.07,92.09,53200.0
2009-07-17 13:40:00,92.1,92.12,92.06,92.11,67100.0,92.1,92.12,92.06,92.11,67100.0
2009-07-17 13:50:00,92.1,92.15,92.09,92.12,75700.0,92.1,92.15,92.09,92.12,75700.0
2009-07-17 14:00:00,92.13,92.15,92.0,92.1,166900.0,92.13,92.15,92.0,92.1,166900.0
2009-07-17 14:10:00,92.1,92.14,92.08,92.08,198700.0,92.1,92.14,92.08,92.08,198700.0
2009-07-17 14:20:00,92.1,92.15,92.1,92.13,84200.0,92.1,92.15,92.1,92.13,84200.0
2009-07-17 14:30:00,92.13,92.13,92.05,92.12,133400.0,92.13,92.13,92.05,92.12,133400.0
2009-07-17 14:40:00,92.12,92.14,92.11,92.13,121000.0,92.12,92.14,92.11,92.13,121000.0
2009-07-17 14:50:00,92.13,92.14,92.06,92.09,76800.0,92.13,92.14,92.06,92.09,76800.0
2009-07-17 15:00:00,92.09,92.1,92.0,92.04,260700.0,92.09,92.1,92.0,92.04,260700.0
2009-07-17 15:10:00,92.03,92.05,92.0,92.01,217300.0,92.03,92.05,92.0,92.01,217300.0
2009-07-17 15:20:00,92.02,92.03,91.9,91.94,422700.0,92.02,92.03,91.9,91.94,422700.0
2009-07-17 15:30:00,91.94,91.94,91.88,91.89,169600.0,91.94,91.94,91.88,91.89,169600.0
2009-07-17 15:40:00,91.89,91.93,91.87,91.92,283100.0,91.89,91.93,91.87,91.92,283100.0
2009-07-17 15:50:00,91.92,91.94,91.84,91.91,756700.0,91.92,91.94,91.84,91.91,756700.0
2009-07-20 09:30:00,93.58,93.8,93.58,93.75,1144900.0,93.58,93.8,93.58,93.75,1144900.0
2009-07-20 09:40:00,93.75,93.78,93.53,93.54,702600.0,93.75,93.78,93.53,93.54,702600.0
2009-07-20 09:50:00,93.54,93.57,93.47,93.5,415900.0,93.54,93.57,93.47,93.5,415900.0
2009-07-20 10:00:00,93.5,93.61,93.5,93.51,229200.0,93.5,93.61,93.5,93.51,229200.0
2009-07-20 10:10:00,93.51,93.51,93.32,93.39,788900.0,93.51,93.51,93.32,93.39,788900.0
2009-07-20 10:20:00,93.39,93.41,93.19,93.24,855600.0,93.39,93.41,93.19,93.24,855600.0
2009-07-20 10:30:00,93.22,93.28,93.17,93.22,377900.0,93.22,93.28,93.17,93.22,377900.0
2009-07-20 10:40:00,93.22,93.22,92.91,92.98,1049700.0,93.22,93.22,92.91,92.98,1049700.0
2009-07-20 10:50:00,92.98,93.13,92.93,93.12,392000.0,92.98,93.13,92.93,93.12,392000.0
2009-07-20 11:00:00,93.12,93.5,93.05,93.07,157000.0,93.12,93.5,93.05,93.07,157000.0
2009-07-20 11:10:00,93.07,93.19,93.06,93.19,164800.0,93.07,93.19,93.06,93.19,164800.0
2009-07-20 11:20:00,93.2,93.28,93.17,93.28,132000.0,93.2,93.28,93.17,93.28,132000.0
2009-07-20 11:30:00,93.28,93.28,93.21,93.22,167000.0,93.28,93.28,93.21,93.22,167000.0
2009-07-20 11:40:00,93.23,93.23,93.19,93.21,70200.0,93.23,93.23,93.19,93.21,70200.0
2009-07-20 11:50:00,93.22,93.22,93.12,93.18,139000.0,93.22,93.22,93.12,93.18,139000.0
2009-07-20 12:00:00,93.19,93.26,93.16,93.22,58400.0,93.19,93.26,93.16,93.22,58400.0
2009-07-20 12:10:00,93.23,93.38,93.22,93.36,88900.0,93.23,93.38,93.22,93.36,88900.0
2009-07-20 12:20:00,93.37,93.37,93.31,93.32,93700.0,93.37,93.37,93.31,93.32,93700.0
2009-07-20 12:30:00,93.33,93.37,93.32,93.35,119900.0,93.33,93.37,93.32,93.35,119900.0
2009-07-20 12:40:00,93.35,93.49,93.31,93.36,183200.0,93.35,93.49,93.31,93.36,183200.0
2009-07-20 12:50:00,93.36,93.38,93.32,93.35,209700.0,93.36,93.38,93.32,93.35,209700.0
2009-07-20 13:00:00,93.35,93.44,93.35,93.35,68700.0,93.35,93.44,93.35,93.35,68700.0
2009-07-20 13:10:00,93.35,93.36,93.2,93.23,148700.0,93.35,93.36,93.2,93.23,148700.0
2009-07-20 13:20:00,93.23,93.29,93.04,93.13,170700.0,93.23,93.29,93.04,93.13,170700.0
2009-07-20 13:30:00,93.12,93.16,93.11,93.13,84900.0,93.12,93.16,93.11,93.13,84900.0
2009-07-20 13:40:00,93.13,93.22,93.13,93.18,215700.0,93.13,93.22,93.13,93.18,215700.0
2009-07-20 13:50:00,93.19,93.21,93.16,93.21,56200.0,93.19,93.21,93.16,93.21,56200.0
2009-07-20 14:00:00,93.21,93.25,93.18,93.24,83000.0,93.21,93.25,93.18,93.24,83000.0
2009-07-20 14:10:00,93.24,93.31,93.23,93.28,130400.0,93.24,93.31,93.23,93.28,130400.0
2009-07-20 14:20:00,93.28,93.28,93.2,93.22,136000.0,93.28,93.28,93.2,93.22,136000.0
2009-07-20 14:30:00,93.22,93.24,93.2,93.21,89100.0,93.22,93.24,93.2,93.21,89100.0
2009-07-20 14:40:00,93.21,93.23,93.2,93.22,59900.0,93.21,93.23,93.2,93.22,59900.0
2009-07-20 14:50:00,93.23,93.23,93.19,93.21,36500.0,93.23,93.23,93.19,93.21,36500.0
2009-07-20 15:00:00,93.21,93.24,93.19,93.23,89600.0,93.21,93.24,93.19,93.23,89600.0
2009-07-20 15:10:00,93.23,93.24,93.19,93.21,93800.0,93.23,93.24,93.19,93.21,93800.0
2009-07-20 15:20:00,93.21,93.24,93.2,93.24,101400.0,93.21,93.24,93.2,93.24,101400.0
2009-07-20 15:30:00,93.24,93.26,93.23,93.26,77200.0,93.24,93.26,93.23,93.26,77200.0
2009-07-20 15:40:00,93.25,93.32,93.24,93.32,293300.0,93.25,93.32,93.24,93.32,293300.0
2009-07-20 15:50:00,93.32,93.36,93.3,93.32,322200.0,93.32,93.36,93.3,93.32,322200.0
2009-07-21 09:30:00,93.52,93.53,93.28,93.33,395900.0,93.52,93.53,93.28,93.33,395900.0
2009-07-21 09:40:00,93.34,93.39,93.18,93.22,333700.0,93.34,93.39,93.18,93.22,333700.0
2009-07-21 09:50:00,93.22,93.3,93.2,93.24,421500.0,93.22,93.3,93.2,93.24,421500.0
2009-07-21 10:00:00,93.24,93.32,93.01,93.06,376100.0,93.24,93.32,93.01,93.06,376100.0
2009-07-21 10:10:00,93.08,93.18,93.02,93.18,489600.0,93.08,93.18,93.02,93.18,489600.0
2009-07-21 10:20:00,93.2,93.26,93.17,93.23,144300.0,93.2,93.26,93.17,93.23,144300.0
2009-07-21 10:30:00,93.25,93.32,93.19,93.22,196500.0,93.25,93.32,93.19,93.22,196500.0
2009-07-21 10:40:00,93.22,93.26,93.14,93.24,170100.0,93.22,93.26,93.14,93.24,170100.0
2009-07-21 10:50:00,93.22,93.22,93.08,93.12,482400.0,93.22,93.22,93.08,93.12,482400.0
2009-07-21 11:00:00,93.12,93.3,93.11,93.28,186900.0,93.12,93.3,93.11,93.28,186900.0
2009-07-21 11:10:00,93.26,93.3,93.14,93.22,217900.0,93.26,93.3,93.14,93.22,217900.0
2009-07-21 11:20:00,93.22,93.29,93.21,93.22,91900.0,93.22,93.29,93.21,93.22,91900.0
2009-07-21 11:30:00,93.23,93.23,93.12,93.18,149000.0,93.23,93.23,93.12,93.18,149000.0
2009-07-21 11:40:00,93.17,93.17,93.06,93.06,178400.0,93.17,93.17,93.06,93.06,178400.0
2009-07-21 11:50:00,93.06,93.13,92.84,92.96,542900.0,93.06,93.13,92.84,92.96,542900.0
2009-07-21 12:00:00,92.96,93.09,92.92,93.06,196600.0,92.96,93.09,92.92,93.06,196600.0
2009-07-21 12:10:00,93.07,93.1,92.94,92.95,138400.0,93.07,93.1,92.94,92.95,138400.0
2009-07-21 12:20:00,92.95,93.04,92.91,93.03,141200.0,92.95,93.04,92.91,93.03,141200.0
2009-07-21 12:30:00,93.04,93.09,92.96,93.06,132900.0,93.04,93.09,92.96,93.06,132900.0
2009-07-21 12:40:00,93.06,93.12,93.04,93.09,56600.0,93.06,93.12,93.04,93.09,56600.0
2009-07-21 12:50:00,93.09,93.09,92.89,92.94,107100.0,93.09,93.09,92.89,92.94,107100.0
2009-07-21 13:00:00,92.93,92.95,92.74,92.84,408500.0,92.93,92.95,92.74,92.84,408500.0
2009-07-21 13:10:00,92.83,92.84,92.69,92.78,758900.0,92.83,92.84,92.69,92.78,758900.0
2009-07-21 13:20:00,92.78,92.97,92.78,92.96,198700.0,92.78,92.97,92.78,92.96,198700.0
2009-07-21 13:30:00,92.96,92.97,92.89,92.9,72800.0,92.96,92.97,92.89,92.9,72800.0
2009-07-21 13:40:00,92.91,92.97,92.89,92.95,39500.0,92.91,92.97,92.89,92.95,39500.0
2009-07-21 13:50:00,92.95,93.01,92.87,92.97,100800.0,92.95,93.01,92.87,92.97,100800.0
2009-07-21 14:00:00,92.98,93.04,92.96,93.02,77500.0,92.98,93.04,92.96,93.02,77500.0
2009-07-21 14:10:00,93.02,93.12,93.02,93.07,88800.0,93.02,93.12,93.02,93.07,88800.0
2009-07-21 14:20:00,93.07,93.08,93.01,93.04,86500.0,93.07,93.08,93.01,93.04,86500.0
2009-07-21 14:30:00,93.04,93.05,93.0,93.04,50700.0,93.04,93.05,93.0,93.04,50700.0
2009-07-21 14:40:00,93.02,93.05,93.0,93.02,99300.0,93.02,93.05,93.0,93.02,99300.0
2009-07-21 14:50:00,93.03,93.08,93.02,93.08,107300.0,93.03,93.08,93.02,93.08,107300.0
2009-07-21 15:00:00,93.07,93.09,93.01,93.07,233100.0,93.07,93.09,93.01,93.07,233100.0
2009-07-21 15:10:00,93.06,93.07,93.04,93.07,85000.0,93.06,93.07,93.04,93.07,85000.0
2009-07-21 15:20:00,93.07,93.08,93.04,93.07,87400.0,93.07,93.08,93.04,93.07,87400.0
2009-07-21 15:30:00,93.08,93.1,93.06,93.08,62700.0,93.08,93.1,93.06,93.08,62700.0
2009-07-21 15:40:00,93.08,93.12,93.07,93.11,110100.0,93.08,93.12,93.07,93.11,110100.0
2009-07-21 15:50:00,93.12,93.17,93.11,93.13,151100.0,93.12,93.17,93.11,93.13,151100.0
2009-07-22 09:30:00,92.82,92.99,92.73,92.95,435300.0,92.82,92.99,92.73,92.95,435300.0
2009-07-22 09:40:00,92.96,93.0,92.92,92.98,138900.0,92.96,93.0,92.92,92.98,138900.0
2009-07-22 09:50:00,92.97,93.09,92.94,93.06,269300.0,92.97,93.09,92.94,93.06,269300.0
2009-07-22 10:00:00,93.06,93.18,93.0,93.01,429700.0,93.06,93.18,93.0,93.01,429700.0
2009-07-22 10:10:00,93.03,93.04,92.89,92.92,197900.0,93.03,93.04,92.89,92.92,197900.0
2009-07-22 10:20:00,92.92,93.11,92.92,92.99,110400.0,92.92,93.11,92.92,92.99,110400.0
2009-07-22 10:30:00,93.01,93.08,93.0,93.0,166900.0,93.01,93.08,93.0,93.0,166900.0
2009-07-22 10:40:00,93.0,93.03,92.91,92.97,210800.0,93.0,93.03,92.91,92.97,210800.0
2009-07-22 10:50:00,92.98,93.4,92.97,93.38,477800.0,92.98,93.4,92.97,93.38,477800.0
2009-07-22 11:00:00,93.38,93.49,93.3,93.48,805000.0,93.38,93.49,93.3,93.48,805000.0
2009-07-22 11:10:00,93.48,93.58,93.41,93.47,815000.0,93.48,93.58,93.41,93.47,815000.0
2009-07-22 11:20:00,93.48,93.5,93.41,93.44,437600.0,93.48,93.5,93.41,93.44,437600.0
2009-07-22 11:30:00,93.43,93.5,93.41,93.44,166900.0,93.43,93.5,93.41,93.44,166900.0
2009-07-22 11:40:00,93.42,93.48,93.35,93.38,94200.0,93.42,93.48,93.35,93.38,94200.0
2009-07-22 11:50:00,93.34,93.5,93.32,93.47,169000.0,93.34,93.5,93.32,93.47,169000.0
2009-07-22 12:00:00,93.46,93.54,93.45,93.48,205100.0,93.46,93.54,93.45,93.48,205100.0
2009-07-22 12:10:00,93.48,93.5,93.43,93.46,51900.0,93.48,93.5,93.43,93.46,51900.0
2009-07-22 12:20:00,93.45,93.56,93.45,93.53,282400.0,93.45,93.56,93.45,93.53,282400.0
2009-07-22 12:30:00,93.54,93.57,93.46,93.53,146700.0,93.54,93.57,93.46,93.53,146700.0
2009-07-22 12:40:00,93.54,93.82,93.52,93.7,661100.0,93.54,93.82,93.52,93.7,661100.0
2009-07-22 12:50:00,93.7,93.73,93.51,93.61,359000.0,93.7,93.73,93.51,93.61,359000.0
2009-07-22 13:00:00,93.61,93.66,93.52,93.65,328900.0,93.61,93.66,93.52,93.65,328900.0
2009-07-22 13:10:00,93.66,93.66,93.51,93.58,410300.0,93.66,93.66,93.51,93.58,410300.0
2009-07-22 13:20:00,93.58,93.64,93.48,93.63,434500.0,93.58,93.64,93.48,93.63,434500.0
2009-07-22 13:30:00,93.64,93.65,93.54,93.61,320900.0,93.64,93.65,93.54,93.61,320900.0
2009-07-22 13:40:00,93.62,93.62,93.55,93.57,106400.0,93.62,93.62,93.55,93.57,106400.0
2009-07-22 13:50:00,93.56,93.6,92.85,93.6,95900.0,93.56,93.6,92.85,93.6,95900.0
2009-07-22 14:00:00,93.6,93.61,93.44,93.46,172600.0,93.6,93.61,93.44,93.46,172600.0
2009-07-22 14:10:00,93.44,93.48,93.43,93.44,55000.0,93.44,93.48,93.43,93.44,55000.0
2009-07-22 14:20:00,93.44,93.44,93.29,93.38,262800.0,93.44,93.44,93.29,93.38,262800.0
2009-07-22 14:30:00,93.38,93.39,93.32,93.35,73700.0,93.38,93.39,93.32,93.35,73700.0
2009-07-22 14:40:00,93.36,93.39,93.33,93.34,85500.0,93.36,93.39,93.33,93.34,85500.0
2009-07-22 14:50:00,93.34,93.37,93.32,93.36,44100.0,93.34,93.37,93.32,93.36,44100.0
2009-07-22 15:00:00,93.36,93.4,93.33,93.33,79000.0,93.36,93.4,93.33,93.33,79000.0
2009-07-22 15:10:00,93.34,93.34,93.23,93.33,120800.0,93.34,93.34,93.23,93.33,120800.0
2009-07-22 15:20:00,93.33,93.35,93.31,93.32,40400.0,93.33,93.35,93.31,93.32,40400.0
2009-07-22 15:30:00,93.32,93.33,93.31,93.33,36400.0,93.32,93.33,93.31,93.33,36400.0
2009-07-22 15:40:00,93.32,93.35,93.3,93.32,169200.0,93.32,93.35,93.3,93.32,169200.0
2009-07-22 15:50:00,93.33,93.45,93.31,93.43,228400.0,93.33,93.45,93.31,93.43,228400.0
2009-07-23 09:30:00,93.2,93.32,93.11,93.32,304600.0,93.2,93.32,93.11,93.32,304600.0
2009-07-23 09:40:00,93.32,93.38,93.27,93.35,130200.0,93.32,93.38,93.27,93.35,130200.0
2009-07-23 09:50:00,93.36,93.41,93.29,93.34,153700.0,93.36,93.41,93.29,93.34,153700.0
2009-07-23 10:00:00,93.33,93.41,93.19,93.33,334000.0,93.33,93.41,93.19,93.33,334000.0
2009-07-23 10:10:00,93.35,93.87,93.34,93.82,706800.0,93.35,93.87,93.34,93.82,706800.0
2009-07-23 10:20:00,93.81,93.87,93.6,93.63,310800.0,93.81,93.87,93.6,93.63,310800.0
2009-07-23 10:30:00,93.62,93.82,93.59,93.72,319100.0,93.62,93.82,93.59,93.72,319100.0
2009-07-23 10:40:00,93.73,93.74,93.57,93.59,198800.0,93.73,93.74,93.57,93.59,198800.0
2009-07-23 10:50:00,93.6,93.73,93.55,93.72,95400.0,93.6,93.73,93.55,93.72,95400.0
2009-07-23 11:00:00,93.72,93.8,93.7,93.7,145100.0,93.72,93.8,93.7,93.7,145100.0
2009-07-23 11:10:00,93.71,93.88,93.7,93.74,191600.0,93.71,93.88,93.7,93.74,191600.0
2009-07-23 11:20:00,93.74,93.89,93.74,93.84,308300.0,93.74,93.89,93.74,93.84,308300.0
2009-07-23 11:30:00,93.85,93.89,93.78,93.79,205100.0,93.85,93.89,93.78,93.79,205100.0
2009-07-23 11:40:00,93.79,93.93,93.79,93.84,231100.0,93.79,93.93,93.79,93.84,231100.0
2009-07-23 11:50:00,93.84,93.99,93.79,93.9,756500.0,93.84,93.99,93.79,93.9,756500.0
2009-07-23 12:00:00,93.92,94.0,93.9,93.94,224500.0,93.92,94.0,93.9,93.94,224500.0
2009-07-23 12:10:00,93.94,93.97,93.88,93.96,400200.0,93.94,93.97,93.88,93.96,400200.0
2009-07-23 12:20:00,93.96,94.0,93.91,93.95,223000.0,93.96,94.0,93.91,93.95,223000.0
2009-07-23 12:30:00,93.95,94.0,93.9,93.92,125700.0,93.95,94.0,93.9,93.92,125700.0
2009-07-23 12:40:00,93.91,94.0,93.89,93.99,155600.0,93.91,94.0,93.89,93.99,155600.0
2009-07-23 12:50:00,93.98,94.0,93.88,93.98,193700.0,93.98,94.0,93.88,93.98,193700.0
2009-07-23 13:00:00,93.97,93.97,93.73,93.75,142300.0,93.97,93.97,93.73,93.75,142300.0
2009-07-23 13:10:00,93.75,93.79,93.7,93.74,195300.0,93.75,93.79,93.7,93.74,195300.0
2009-07-23 13:20:00,93.76,93.81,93.67,93.76,171800.0,93.76,93.81,93.67,93.76,171800.0
2009-07-23 13:30:00,93.77,93.86,93.7,93.83,92900.0,93.77,93.86,93.7,93.83,92900.0
2009-07-23 13:40:00,93.83,93.84,93.68,93.69,54600.0,93.83,93.84,93.68,93.69,54600.0
2009-07-23 13:50:00,93.7,93.7,93.48,93.5,385000.0,93.7,93.7,93.48,93.5,385000.0
2009-07-23 14:00:00,93.49,93.5,93.35,93.44,218000.0,93.49,93.5,93.35,93.44,218000.0
2009-07-23 14:10:00,93.44,93.5,93.43,93.5,60000.0,93.44,93.5,93.43,93.5,60000.0
2009-07-23 14:20:00,93.5,93.52,93.45,93.47,51300.0,93.5,93.52,93.45,93.47,51300.0
2009-07-23 14:30:00,93.47,93.48,93.4,93.43,66100.0,93.47,93.48,93.4,93.43,66100.0
2009-07-23 14:40:00,93.43,93.5,93.4,93.48,263400.0,93.43,93.5,93.4,93.48,263400.0
2009-07-23 14:50:00,93.48,93.51,93.43,93.45,60600.0,93.48,93.51,93.43,93.45,60600.0
2009-07-23 15:00:00,93.45,93.47,93.29,93.3,152100.0,93.45,93.47,93.29,93.3,152100.0
2009-07-23 15:10:00,93.31,93.36,93.3,93.33,115900.0,93.31,93.36,93.3,93.33,115900.0
2009-07-23 15:20:00,93.33,93.37,93.32,93.36,45300.0,93.33,93.37,93.32,93.36,45300.0
2009-07-23 15:30:00,93.36,93.36,93.26,93.26,293800.0,93.36,93.36,93.26,93.26,293800.0
2009-07-23 15:40:00,93.26,93.32,93.23,93.26,181000.0,93.26,93.32,93.23,93.26,181000.0
2009-07-23 15:50:00,93.26,93.33,93.21,93.27,287200.0,93.26,93.33,93.21,93.27,287200.0
2009-07-24 09:30:00,93.46,93.55,93.37,93.53,285200.0,93.46,93.55,93.37,93.53,285200.0
2009-07-24 09:40:00,93.55,93.71,93.5,93.56,335700.0,93.55,93.71,93.5,93.56,335700.0
2009-07-24 09:50:00,93.55,93.6,93.4,93.42,255600.0,93.55,93.6,93.4,93.42,255600.0
2009-07-24 10:00:00,93.42,93.55,93.33,93.44,323400.0,93.42,93.55,93.33,93.44,323400.0
2009-07-24 10:10:00,93.45,93.55,93.42,93.49,174700.0,93.45,93.55,93.42,93.49,174700.0
2009-07-24 10:20:00,93.49,93.59,93.45,93.58,173900.0,93.49,93.59,93.45,93.58,173900.0
2009-07-24 10:30:00,93.58,93.61,93.45,93.5,94300.0,93.58,93.61,93.45,93.5,94300.0
2009-07-24 10:40:00,93.51,93.59,93.44,93.52,240500.0,93.51,93.59,93.44,93.52,240500.0
2009-07-24 10:50:00,93.52,93.54,93.38,93.47,62400.0,93.52,93.54,93.38,93.47,62400.0
2009-07-24 11:00:00,93.48,93.49,93.38,93.43,64000.0,93.48,93.49,93.38,93.43,64000.0
2009-07-24 11:10:00,93.43,93.61,93.42,93.57,251500.0,93.43,93.61,93.42,93.57,251500.0
2009-07-24 11:20:00,93.6,93.65,93.54,93.6,201400.0,93.6,93.65,93.54,93.6,201400.0
2009-07-24 11:30:00,93.6,93.65,93.56,93.62,142700.0,93.6,93.65,93.56,93.62,142700.0
2009-07-24 11:40:00,93.61,93.62,93.53,93.56,47500.0,93.61,93.62,93.53,93.56,47500.0
2009-07-24 11:50:00,93.56,93.66,93.54,93.64,56900.0,93.56,93.66,93.54,93.64,56900.0
2009-07-24 12:00:00,93.63,93.63,93.53,93.6,51800.0,93.63,93.63,93.53,93.6,51800.0
2009-07-24 12:10:00,93.61,93.64,93.57,93.58,86400.0,93.61,93.64,93.57,93.58,86400.0
2009-07-24 12:20:00,93.58,93.59,93.52,93.56,34900.0,93.58,93.59,93.52,93.56,34900.0
2009-07-24 12:30:00,93.57,93.6,93.57,93.59,47100.0,93.57,93.6,93.57,93.59,47100.0
2009-07-24 12:40:00,93.58,93.62,93.53,93.58,62300.0,93.58,93.62,93.53,93.58,62300.0
2009-07-24 12:50:00,93.59,93.62,93.51,93.51,46900.0,93.59,93.62,93.51,93.51,46900.0
2009-07-24 13:00:00,93.52,93.58,93.48,93.5,37300.0,93.52,93.58,93.48,93.5,37300.0
2009-07-24 13:10:00,93.49,93.53,93.45,93.5,37600.0,93.49,93.53,93.45,93.5,37600.0
2009-07-24 13:20:00,93.5,93.59,93.47,93.58,36900.0,93.5,93.59,93.47,93.58,36900.0
2009-07-24 13:30:00,93.58,93.62,93.57,93.58,81600.0,93.58,93.62,93.57,93.58,81600.0
2009-07-24 13:40:00,93.58,93.59,93.48,93.51,31500.0,93.58,93.59,93.48,93.51,31500.0
2009-07-24 13:50:00,93.5,93.54,93.48,93.52,49800.0,93.5,93.54,93.48,93.52,49800.0
2009-07-24 14:00:00,93.52,93.54,93.48,93.54,22400.0,93.52,93.54,93.48,93.54,22400.0
2009-07-24 14:10:00,93.53,93.54,93.48,93.49,22900.0,93.53,93.54,93.48,93.49,22900.0
2009-07-24 14:20:00,93.49,93.49,93.33,93.4,269300.0,93.49,93.49,93.33,93.4,269300.0
2009-07-24 14:30:00,93.41,93.41,93.35,93.4,25800.0,93.41,93.41,93.35,93.4,25800.0
2009-07-24 14:40:00,93.38,93.42,93.37,93.41,19200.0,93.38,93.42,93.37,93.41,19200.0
2009-07-24 14:50:00,93.4,93.44,93.38,93.41,74300.0,93.4,93.44,93.38,93.41,74300.0
2009-07-24 15:00:00,93.4,93.43,93.4,93.42,46900.0,93.4,93.43,93.4,93.42,46900.0
2009-07-24 15:10:00,93.42,93.46,93.41,93.43,47300.0,93.42,93.46,93.41,93.43,47300.0
2009-07-24 15:20:00,93.42,93.45,93.41,93.44,73500.0,93.42,93.45,93.41,93.44,73500.0
2009-07-24 15:30:00,93.44,93.52,93.43,93.51,156700.0,93.44,93.52,93.43,93.51,156700.0
2009-07-24 15:40:00,93.51,93.54,93.5,93.52,80400.0,93.51,93.54,93.5,93.52,80400.0
2009-07-24 15:50:00,93.52,93.53,93.4,93.45,260600.0,93.52,93.53,93.4,93.45,260600.0
2009-07-27 11:10:00,93.64,93.68,93.6,93.6,23300.0,93.64,93.68,93.6,93.6,23300.0
2009-07-27 11:20:00,93.6,93.69,93.6,93.65,69600.0,93.6,93.69,93.6,93.65,69600.0
2009-07-27 11:30:00,93.64,93.7,93.62,93.64,95100.0,93.64,93.7,93.62,93.64,95100.0
2009-07-27 11:40:00,93.63,93.67,93.62,93.62,61000.0,93.63,93.67,93.62,93.62,61000.0
2009-07-27 11:50:00,93.61,93.67,93.48,93.49,179400.0,93.61,93.67,93.48,93.49,179400.0
2009-07-27 12:00:00,93.5,93.56,93.41,93.56,106300.0,93.5,93.56,93.41,93.56,106300.0
2009-07-27 12:10:00,93.55,93.59,93.45,93.49,125100.0,93.55,93.59,93.45,93.49,125100.0
2009-07-27 12:20:00,93.5,93.52,93.41,93.44,82800.0,93.5,93.52,93.41,93.44,82800.0
2009-07-27 12:30:00,93.43,93.5,93.36,93.5,144200.0,93.43,93.5,93.36,93.5,144200.0
2009-07-27 12:40:00,93.5,93.52,93.42,93.48,57800.0,93.5,93.52,93.42,93.48,57800.0
2009-07-27 12:50:00,93.47,93.6,93.47,93.59,135600.0,93.47,93.6,93.47,93.59,135600.0
2009-07-27 13:00:00,93.6,93.66,93.54,93.59,75900.0,93.6,93.66,93.54,93.59,75900.0
2009-07-27 13:10:00,93.6,93.68,93.58,93.64,129900.0,93.6,93.68,93.58,93.64,129900.0
2009-07-27 13:20:00,93.64,93.71,93.59,93.62,140200.0,93.64,93.71,93.59,93.62,140200.0
2009-07-27 13:30:00,93.62,93.69,93.6,93.66,96400.0,93.62,93.69,93.6,93.66,96400.0
2009-07-27 13:40:00,93.66,93.7,93.62,93.7,66300.0,93.66,93.7,93.62,93.7,66300.0
2009-07-27 13:50:00,93.7,93.73,93.63,93.66,49300.0,93.7,93.73,93.63,93.66,49300.0
2009-07-27 14:00:00,93.66,93.67,93.6,93.61,72400.0,93.66,93.67,93.6,93.61,72400.0
2009-07-27 14:10:00,93.62,93.66,93.61,93.66,48800.0,93.62,93.66,93.61,93.66,48800.0
2009-07-27 14:20:00,93.66,93.68,93.61,93.64,48400.0,93.66,93.68,93.61,93.64,48400.0
2009-07-27 14:30:00,93.64,93.7,93.63,93.69,24800.0,93.64,93.7,93.63,93.69,24800.0
2009-07-27 14:40:00,93.7,93.74,93.69,93.73,44500.0,93.7,93.74,93.69,93.73,44500.0
2009-07-27 14:50:00,93.72,93.73,93.68,93.68,72800.0,93.72,93.73,93.68,93.68,72800.0
2009-07-27 15:00:00,93.68,93.73,93.68,93.73,47800.0,93.68,93.73,93.68,93.73,47800.0
2009-07-27 15:10:00,93.73,93.75,93.71,93.71,85400.0,93.73,93.75,93.71,93.71,85400.0
2009-07-27 15:20:00,93.71,93.75,93.7,93.71,52800.0,93.71,93.75,93.7,93.71,52800.0
2009-07-27 15:30:00,93.71,93.74,93.7,93.74,91600.0,93.71,93.74,93.7,93.74,91600.0
2009-07-27 15:40:00,93.74,93.75,93.7,93.7,92100.0,93.74,93.75,93.7,93.7,92100.0
2009-07-27 15:50:00,93.7,93.75,93.69,93.71,147400.0,93.7,93.75,93.69,93.71,147400.0
2009-07-28 09:30:00,92.74,92.82,92.69,92.76,474300.0,92.74,92.82,92.69,92.76,474300.0
2009-07-28 09:40:00,92.77,92.82,92.66,92.75,323300.0,92.77,92.82,92.66,92.75,323300.0
2009-07-28 09:50:00,92.74,92.76,92.64,92.72,327000.0,92.74,92.76,92.64,92.72,327000.0
2009-07-28 10:00:00,92.72,92.72,92.56,92.61,683300.0,92.72,92.72,92.56,92.61,683300.0
2009-07-28 10:10:00,92.6,92.7,92.44,92.63,431000.0,92.6,92.7,92.44,92.63,431000.0
2009-07-28 10:20:00,92.64,92.66,92.52,92.53,296900.0,92.64,92.66,92.52,92.53,296900.0
2009-07-28 10:30:00,92.54,92.68,92.5,92.5,203000.0,92.54,92.68,92.5,92.5,203000.0
2009-07-28 10:40:00,92.5,92.6,92.43,92.58,252800.0,92.5,92.6,92.43,92.58,252800.0
2009-07-28 10:50:00,92.59,92.59,92.48,92.53,183400.0,92.59,92.59,92.48,92.53,183400.0
2009-07-28 11:00:00,92.53,92.54,92.07,92.2,572500.0,92.53,92.54,92.07,92.2,572500.0
2009-07-28 11:10:00,92.2,92.22,92.07,92.16,452200.0,92.2,92.22,92.07,92.16,452200.0
2009-07-28 11:20:00,92.15,92.2,91.85,91.92,565000.0,92.15,92.2,91.85,91.92,565000.0
2009-07-28 11:30:00,91.93,91.93,91.65,91.78,940300.0,91.93,91.93,91.65,91.78,940300.0
2009-07-28 11:40:00,91.78,91.94,91.71,91.94,589000.0,91.78,91.94,91.71,91.94,589000.0
2009-07-28 11:50:00,91.94,91.96,91.89,91.9,229200.0,91.94,91.96,91.89,91.9,229200.0
2009-07-28 12:00:00,91.88,91.99,91.8,91.99,198200.0,91.88,91.99,91.8,91.99,198200.0
2009-07-28 12:10:00,91.99,92.06,91.97,92.04,153400.0,91.99,92.06,91.97,92.04,153400.0
2009-07-28 12:20:00,92.04,92.13,92.01,92.1,160200.0,92.04,92.13,92.01,92.1,160200.0
2009-07-28 12:30:00,92.11,92.21,92.1,92.21,167600.0,92.11,92.21,92.1,92.21,167600.0
2009-07-28 12:40:00,92.2,92.2,92.04,92.07,132000.0,92.2,92.2,92.04,92.07,132000.0
2009-07-28 12:50:00,92.06,92.17,92.06,92.14,108900.0,92.06,92.17,92.06,92.14,108900.0
2009-07-28 13:00:00,92.14,92.17,92.08,92.17,116300.0,92.14,92.17,92.08,92.17,116300.0
2009-07-28 13:10:00,92.16,92.19,92.08,92.15,131800.0,92.16,92.19,92.08,92.15,131800.0
2009-07-28 13:20:00,92.15,92.26,92.14,92.18,160500.0,92.15,92.26,92.14,92.18,160500.0
2009-07-28 13:30:00,92.17,92.19,92.07,92.09,124600.0,92.17,92.19,92.07,92.09,124600.0
2009-07-28 13:40:00,92.09,92.11,92.06,92.07,72100.0,92.09,92.11,92.06,92.07,72100.0
2009-07-28 13:50:00,92.07,92.11,91.97,92.06,118100.0,92.07,92.11,91.97,92.06,118100.0
2009-07-28 14:00:00,92.07,92.12,92.05,92.12,44700.0,92.07,92.12,92.05,92.12,44700.0
2009-07-28 14:10:00,92.12,92.12,92.07,92.08,43700.0,92.12,92.12,92.07,92.08,43700.0
2009-07-28 14:20:00,92.07,92.1,92.04,92.06,108600.0,92.07,92.1,92.04,92.06,108600.0
2009-07-28 14:30:00,92.05,92.15,92.05,92.11,133700.0,92.05,92.15,92.05,92.11,133700.0
2009-07-28 14:40:00,92.11,92.14,92.06,92.09,78500.0,92.11,92.14,92.06,92.09,78500.0
2009-07-28 14:50:00,92.09,92.09,92.07,92.08,39400.0,92.09,92.09,92.07,92.08,39400.0
2009-07-28 15:00:00,92.08,92.1,92.03,92.04,95200.0,92.08,92.1,92.03,92.04,95200.0
2009-07-28 15:10:00,92.03,92.04,91.96,91.98,159200.0,92.03,92.04,91.96,91.98,159200.0
2009-07-28 15:20:00,91.98,92.03,91.91,92.0,170700.0,91.98,92.03,91.91,92.0,170700.0
2009-07-28 15:30:00,92.0,92.7,92.0,92.05,147600.0,92.0,92.7,92.0,92.05,147600.0
2009-07-28 15:40:00,92.04,92.14,92.03,92.13,211900.0,92.04,92.14,92.03,92.13,211900.0
2009-07-28 15:50:00,92.13,92.14,92.05,92.1,308400.0,92.13,92.14,92.05,92.1,308400.0
2009-07-29 09:30:00,91.67,91.75,91.46,91.55,717000.0,91.67,91.75,91.46,91.55,717000.0
2009-07-29 09:40:00,91.55,91.55,91.2,91.42,735800.0,91.55,91.55,91.2,91.42,735800.0
2009-07-29 09:50:00,91.42,91.44,91.3,91.41,299300.0,91.42,91.44,91.3,91.41,299300.0
2009-07-29 10:00:00,91.41,91.53,91.38,91.46,238900.0,91.41,91.53,91.38,91.46,238900.0
2009-07-29 10:10:00,91.46,91.5,91.37,91.38,188500.0,91.46,91.5,91.37,91.38,188500.0
2009-07-29 10:20:00,91.38,91.54,91.26,91.4,438000.0,91.38,91.54,91.26,91.4,438000.0
2009-07-29 10:30:00,91.4,91.42,91.22,91.26,440900.0,91.4,91.42,91.22,91.26,440900.0
2009-07-29 10:40:00,91.26,91.45,91.25,91.45,197500.0,91.26,91.45,91.25,91.45,197500.0
2009-07-29 10:50:00,91.45,91.51,91.4,91.4,311500.0,91.45,91.51,91.4,91.4,311500.0
2009-07-29 11:00:00,91.41,91.46,91.33,91.44,171200.0,91.41,91.46,91.33,91.44,171200.0
2009-07-29 11:10:00,91.46,91.46,90.81,90.88,1271200.0,91.46,91.46,90.81,90.88,1271200.0
2009-07-29 11:20:00,90.88,91.4,90.85,91.14,686700.0,90.88,91.4,90.85,91.14,686700.0
2009-07-29 11:30:00,91.13,91.13,91.0,91.03,225200.0,91.13,91.13,91.0,91.03,225200.0
2009-07-29 11:40:00,91.03,91.07,90.99,91.05,188400.0,91.03,91.07,90.99,91.05,188400.0
2009-07-29 11:50:00,91.05,91.14,91.03,91.12,93800.0,91.05,91.14,91.03,91.12,93800.0
2009-07-29 12:00:00,91.14,91.2,91.12,91.15,193300.0,91.14,91.2,91.12,91.15,193300.0
2009-07-29 12:10:00,91.16,91.18,91.08,91.12,115000.0,91.16,91.18,91.08,91.12,115000.0
2009-07-29 12:20:00,91.14,91.15,91.01,91.08,290000.0,91.14,91.15,91.01,91.08,290000.0
2009-07-29 12:30:00,91.08,91.09,91.04,91.08,265000.0,91.08,91.09,91.04,91.08,265000.0
2009-07-29 12:40:00,91.08,91.12,91.05,91.12,149800.0,91.08,91.12,91.05,91.12,149800.0
2009-07-29 12:50:00,91.11,91.25,91.07,91.21,221500.0,91.11,91.25,91.07,91.21,221500.0
2009-07-29 13:00:00,91.22,91.23,91.06,91.11,173300.0,91.22,91.23,91.06,91.11,173300.0
2009-07-29 13:10:00,91.11,91.19,91.07,91.09,91500.0,91.11,91.19,91.07,91.09,91500.0
2009-07-29 13:20:00,91.08,91.11,91.0,91.02,176700.0,91.08,91.11,91.0,91.02,176700.0
2009-07-29 13:30:00,91.01,91.06,90.95,91.05,105000.0,91.01,91.06,90.95,91.05,105000.0
2009-07-29 13:40:00,91.04,91.05,91.02,91.03,43900.0,91.04,91.05,91.02,91.03,43900.0
2009-07-29 13:50:00,91.03,91.05,91.01,91.04,41300.0,91.03,91.05,91.01,91.04,41300.0
2009-07-29 14:00:00,91.04,91.08,91.01,91.04,59100.0,91.04,91.08,91.01,91.04,59100.0
2009-07-29 14:10:00,91.02,91.15,91.01,91.15,115600.0,91.02,91.15,91.01,91.15,115600.0
2009-07-29 14:20:00,91.15,91.18,91.11,91.12,109400.0,91.15,91.18,91.11,91.12,109400.0
2009-07-29 14:30:00,91.12,91.18,91.1,91.16,38000.0,91.12,91.18,91.1,91.16,38000.0
2009-07-29 14:40:00,91.16,91.16,91.03,91.03,44300.0,91.16,91.16,91.03,91.03,44300.0
2009-07-29 14:50:00,91.02,91.08,91.02,91.05,25500.0,91.02,91.08,91.02,91.05,25500.0
2009-07-29 15:00:00,91.05,91.1,91.04,91.09,74200.0,91.05,91.1,91.04,91.09,74200.0
2009-07-29 15:10:00,91.09,91.15,91.09,91.14,55700.0,91.09,91.15,91.09,91.14,55700.0
2009-07-29 15:20:00,91.15,91.23,91.14,91.21,48500.0,91.15,91.23,91.14,91.21,48500.0
2009-07-29 15:30:00,91.21,91.3,91.19,91.28,114700.0,91.21,91.3,91.19,91.28,114700.0
2009-07-29 15:40:00,91.28,91.29,91.23,91.25,135400.0,91.28,91.29,91.23,91.25,135400.0
2009-07-29 15:50:00,91.24,91.25,91.15,91.19,261200.0,91.24,91.25,91.15,91.19,261200.0
2009-07-30 09:30:00,91.56,91.71,91.49,91.6,536100.0,91.56,91.71,91.49,91.6,536100.0
2009-07-30 09:40:00,91.6,91.61,91.44,91.48,185900.0,91.6,91.61,91.44,91.48,185900.0
2009-07-30 09:50:00,91.47,91.58,91.45,91.52,375800.0,91.47,91.58,91.45,91.52,375800.0
2009-07-30 10:00:00,91.54,91.66,91.45,91.65,257300.0,91.54,91.66,91.45,91.65,257300.0
2009-07-30 10:10:00,91.67,91.84,91.64,91.76,674300.0,91.67,91.84,91.64,91.76,674300.0
2009-07-30 10:20:00,91.75,91.81,91.72,91.78,89200.0,91.75,91.81,91.72,91.78,89200.0
2009-07-30 10:30:00,91.8,91.92,91.77,91.91,309100.0,91.8,91.92,91.77,91.91,309100.0
2009-07-30 10:40:00,91.92,92.0,91.88,91.93,178700.0,91.92,92.0,91.88,91.93,178700.0
2009-07-30 10:50:00,91.93,91.93,91.82,91.89,135300.0,91.93,91.93,91.82,91.89,135300.0
2009-07-30 11:00:00,91.88,91.98,91.84,91.88,170500.0,91.88,91.98,91.84,91.88,170500.0
2009-07-30 11:10:00,91.87,92.0,91.86,91.94,83800.0,91.87,92.0,91.86,91.94,83800.0
2009-07-30 11:20:00,91.95,91.96,91.85,91.86,100000.0,91.95,91.96,91.85,91.86,100000.0
2009-07-30 11:30:00,91.85,91.9,91.85,91.88,46700.0,91.85,91.9,91.85,91.88,46700.0
2009-07-30 11:40:00,91.88,91.9,91.8,91.83,62200.0,91.88,91.9,91.8,91.83,62200.0
2009-07-30 11:50:00,91.82,91.87,91.73,91.76,91000.0,91.82,91.87,91.73,91.76,91000.0
2009-07-30 12:00:00,91.77,91.85,91.75,91.81,34100.0,91.77,91.85,91.75,91.81,34100.0
2009-07-30 12:10:00,91.81,91.83,91.74,91.76,85600.0,91.81,91.83,91.74,91.76,85600.0
2009-07-30 12:20:00,91.76,91.79,91.7,91.7,25500.0,91.76,91.79,91.7,91.7,25500.0
2009-07-30 12:30:00,91.72,91.75,91.69,91.72,42000.0,91.72,91.75,91.69,91.72,42000.0
2009-07-30 12:40:00,91.72,91.78,91.71,91.74,90700.0,91.72,91.78,91.71,91.74,90700.0
2009-07-30 12:50:00,91.75,91.78,91.7,91.74,29800.0,91.75,91.78,91.7,91.74,29800.0
2009-07-30 13:00:00,91.74,91.83,91.7,91.76,71000.0,91.74,91.83,91.7,91.76,71000.0
2009-07-30 13:10:00,91.78,91.79,91.74,91.76,34400.0,91.78,91.79,91.74,91.76,34400.0
2009-07-30 13:20:00,91.75,91.82,91.75,91.8,59400.0,91.75,91.82,91.75,91.8,59400.0
2009-07-30 13:30:00,91.82,91.99,91.8,91.89,250900.0,91.82,91.99,91.8,91.89,250900.0
2009-07-30 13:40:00,91.89,91.94,91.82,91.83,85600.0,91.89,91.94,91.82,91.83,85600.0
2009-07-30 13:50:00,91.84,91.86,91.77,91.79,55400.0,91.84,91.86,91.77,91.79,55400.0
2009-07-30 14:00:00,91.8,91.89,91.78,91.83,36800.0,91.8,91.89,91.78,91.83,36800.0
2009-07-30 14:10:00,91.82,91.88,91.82,91.86,39200.0,91.82,91.88,91.82,91.86,39200.0
2009-07-30 14:20:00,91.86,91.9,91.84,91.88,31800.0,91.86,91.9,91.84,91.88,31800.0
2009-07-30 14:30:00,91.88,91.92,91.86,91.9,78000.0,91.88,91.92,91.86,91.9,78000.0
2009-07-30 14:40:00,91.9,91.91,91.83,91.85,56500.0,91.9,91.91,91.83,91.85,56500.0
2009-07-30 14:50:00,91.84,91.86,91.82,91.84,37400.0,91.84,91.86,91.82,91.84,37400.0
2009-07-30 15:00:00,91.85,91.86,91.82,91.84,209900.0,91.85,91.86,91.82,91.84,209900.0
2009-07-30 15:10:00,91.83,91.84,91.77,91.78,101900.0,91.83,91.84,91.77,91.78,101900.0
2009-07-30 15:20:00,91.77,91.83,91.77,91.83,54500.0,91.77,91.83,91.77,91.83,54500.0
2009-07-30 15:30:00,91.82,91.83,91.75,91.76,127400.0,91.82,91.83,91.75,91.76,127400.0
2009-07-30 15:40:00,91.75,91.76,91.59,91.59,465800.0,91.75,91.76,91.59,91.59,465800.0
2009-07-30 15:50:00,91.59,91.65,91.59,91.6,165700.0,91.59,91.65,91.59,91.6,165700.0
2009-07-31 09:30:00,91.86,92.12,91.83,92.02,378800.0,91.86,92.12,91.83,92.02,378800.0
2009-07-31 09:40:00,92.02,92.73,92.0,92.39,1136900.0,92.02,92.73,92.0,92.39,1136900.0
2009-07-31 09:50:00,92.38,92.42,92.25,92.29,214000.0,92.38,92.42,92.25,92.29,214000.0
2009-07-31 10:00:00,92.29,92.29,92.07,92.15,222800.0,92.29,92.29,92.07,92.15,222800.0
2009-07-31 10:10:00,92.15,92.39,92.15,92.33,251900.0,92.15,92.39,92.15,92.33,251900.0
2009-07-31 10:20:00,92.34,92.39,92.24,92.25,108500.0,92.34,92.39,92.24,92.25,108500.0
2009-07-31 10:30:00,92.26,92.35,92.26,92.35,145600.0,92.26,92.35,92.26,92.35,145600.0
2009-07-31 10:40:00,92.35,92.36,92.14,92.15,203700.0,92.35,92.36,92.14,92.15,203700.0
2009-07-31 10:50:00,92.17,92.35,92.16,92.33,396600.0,92.17,92.35,92.16,92.33,396600.0
2009-07-31 11:00:00,92.33,92.37,92.2,92.31,163500.0,92.33,92.37,92.2,92.31,163500.0
2009-07-31 11:10:00,92.31,92.46,92.26,92.29,109000.0,92.31,92.46,92.26,92.29,109000.0
2009-07-31 11:20:00,92.3,92.45,92.27,92.39,112900.0,92.3,92.45,92.27,92.39,112900.0
2009-07-31 11:30:00,92.41,92.44,92.29,92.31,114100.0,92.41,92.44,92.29,92.31,114100.0
2009-07-31 11:40:00,92.31,93.55,92.28,93.25,2244400.0,92.31,93.55,92.28,93.25,2244400.0
2009-07-31 11:50:00,93.25,94.03,93.25,93.61,1332100.0,93.25,94.03,93.25,93.61,1332100.0
2009-07-31 12:00:00,93.62,93.66,93.31,93.38,505300.0,93.62,93.66,93.31,93.38,505300.0
2009-07-31 12:10:00,93.36,93.58,93.1,93.45,720000.0,93.36,93.58,93.1,93.45,720000.0
2009-07-31 12:20:00,93.45,93.5,93.34,93.44,193900.0,93.45,93.5,93.34,93.44,193900.0
2009-07-31 12:30:00,93.46,93.52,93.4,93.48,155000.0,93.46,93.52,93.4,93.48,155000.0
2009-07-31 12:40:00,93.5,93.5,93.41,93.41,108900.0,93.5,93.5,93.41,93.41,108900.0
2009-07-31 12:50:00,93.41,93.48,93.36,93.41,229100.0,93.41,93.48,93.36,93.41,229100.0
2009-07-31 13:00:00,93.38,93.39,93.33,93.38,73200.0,93.38,93.39,93.33,93.38,73200.0
2009-07-31 13:10:00,93.38,93.48,93.36,93.45,98000.0,93.38,93.48,93.36,93.45,98000.0
2009-07-31 13:20:00,93.44,93.62,93.44,93.62,291100.0,93.44,93.62,93.44,93.62,291100.0
2009-07-31 13:30:00,93.63,93.75,93.61,93.71,215900.0,93.63,93.75,93.61,93.71,215900.0
2009-07-31 13:40:00,93.72,93.81,93.62,93.65,290200.0,93.72,93.81,93.62,93.65,290200.0
2009-07-31 13:50:00,93.65,93.7,93.64,93.68,85400.0,93.65,93.7,93.64,93.68,85400.0
2009-07-31 14:00:00,93.67,93.69,93.63,93.65,121300.0,93.67,93.69,93.63,93.65,121300.0
2009-07-31 14:10:00,93.65,93.74,93.62,93.72,137600.0,93.65,93.74,93.62,93.72,137600.0
2009-07-31 14:20:00,93.73,93.82,93.65,93.78,272900.0,93.73,93.82,93.65,93.78,272900.0
2009-07-31 14:30:00,93.77,93.83,93.71,93.72,375300.0,93.77,93.83,93.71,93.72,375300.0
2009-07-31 14:40:00,93.72,93.72,93.64,93.66,202200.0,93.72,93.72,93.64,93.66,202200.0
2009-07-31 14:50:00,93.67,93.67,93.63,93.65,81500.0,93.67,93.67,93.63,93.65,81500.0
2009-07-31 15:00:00,93.65,93.7,93.56,93.56,335000.0,93.65,93.7,93.56,93.56,335000.0
2009-07-31 15:10:00,93.57,93.57,93.47,93.53,174100.0,93.57,93.57,93.47,93.53,174100.0
2009-07-31 15:20:00,93.53,93.68,93.53,93.61,213800.0,93.53,93.68,93.53,93.61,213800.0
2009-07-31 15:30:00,93.61,93.63,93.56,93.58,146900.0,93.61,93.63,93.56,93.58,146900.0
2009-07-31 15:40:00,93.57,93.6,93.53,93.56,168300.0,93.57,93.6,93.53,93.56,168300.0
2009-07-31 15:50:00,93.56,93.56,93.36,93.36,551400.0,93.56,93.56,93.36,93.36,551400.0
2009-08-03 09:30:00,94.14,94.35,94.13,94.26,1250700.0,94.14,94.35,94.13,94.26,1250700.0
2009-08-03 09:40:00,94.26,94.28,93.9,93.99,943000.0,94.26,94.28,93.9,93.99,943000.0
2009-08-03 09:50:00,93.99,94.11,93.89,94.05,275800.0,93.99,94.11,93.89,94.05,275800.0
2009-08-03 10:00:00,94.06,94.31,94.01,94.19,869600.0,94.06,94.31,94.01,94.19,869600.0
2009-08-03 10:10:00,94.19,94.44,94.15,94.39,531600.0,94.19,94.44,94.15,94.39,531600.0
2009-08-03 10:20:00,94.38,94.44,94.26,94.32,346400.0,94.38,94.44,94.26,94.32,346400.0
2009-08-03 10:30:00,94.32,94.38,94.09,94.15,485800.0,94.32,94.38,94.09,94.15,485800.0
2009-08-03 10:40:00,94.14,94.3,94.13,94.24,165700.0,94.14,94.3,94.13,94.24,165700.0
2009-08-03 10:50:00,94.24,94.3,94.23,94.29,121400.0,94.24,94.3,94.23,94.29,121400.0
2009-08-03 11:00:00,94.29,94.33,94.24,94.26,257500.0,94.29,94.33,94.24,94.26,257500.0
2009-08-03 11:10:00,94.26,94.34,94.26,94.3,155000.0,94.26,94.34,94.26,94.3,155000.0
2009-08-03 11:20:00,94.3,94.33,94.23,94.3,245400.0,94.3,94.33,94.23,94.3,245400.0
2009-08-03 11:30:00,94.3,94.39,94.26,94.29,143900.0,94.3,94.39,94.26,94.29,143900.0
2009-08-03 11:40:00,94.3,94.49,94.3,94.45,420400.0,94.3,94.49,94.3,94.45,420400.0
2009-08-03 11:50:00,94.44,94.46,94.32,94.44,171300.0,94.44,94.46,94.32,94.44,171300.0
2009-08-03 12:00:00,94.44,94.48,94.37,94.45,226600.0,94.44,94.48,94.37,94.45,226600.0
2009-08-03 12:10:00,94.45,94.48,94.3,94.32,157500.0,94.45,94.48,94.3,94.32,157500.0
2009-08-03 12:20:00,94.33,94.33,94.27,94.32,104400.0,94.33,94.33,94.27,94.32,104400.0
2009-08-03 12:30:00,94.32,94.33,94.11,94.21,159100.0,94.32,94.33,94.11,94.21,159100.0
2009-08-03 12:40:00,94.22,94.34,94.18,94.29,111400.0,94.22,94.34,94.18,94.29,111400.0
2009-08-03 12:50:00,94.28,94.32,94.26,94.26,77400.0,94.28,94.32,94.26,94.26,77400.0
2009-08-03 13:00:00,94.26,94.32,94.2,94.32,83700.0,94.26,94.32,94.2,94.32,83700.0
2009-08-03 13:10:00,94.32,94.36,94.05,94.06,148700.0,94.32,94.36,94.05,94.06,148700.0
2009-08-03 13:20:00,94.05,94.09,93.65,93.97,446900.0,94.05,94.09,93.65,93.97,446900.0
2009-08-03 13:30:00,93.98,94.01,93.91,93.98,166300.0,93.98,94.01,93.91,93.98,166300.0
2009-08-03 13:40:00,93.99,94.02,93.95,93.99,56900.0,93.99,94.02,93.95,93.99,56900.0
2009-08-03 13:50:00,93.99,94.0,93.92,93.95,84600.0,93.99,94.0,93.92,93.95,84600.0
2009-08-03 14:00:00,93.96,94.07,93.93,94.03,137300.0,93.96,94.07,93.93,94.03,137300.0
2009-08-03 14:10:00,94.04,94.09,93.99,94.0,89900.0,94.04,94.09,93.99,94.0,89900.0
2009-08-03 14:20:00,93.99,94.01,93.84,93.89,165000.0,93.99,94.01,93.84,93.89,165000.0
2009-08-03 14:30:00,93.88,93.91,93.76,93.86,129800.0,93.88,93.91,93.76,93.86,129800.0
2009-08-03 14:40:00,93.86,93.89,93.84,93.88,37200.0,93.86,93.89,93.84,93.88,37200.0
2009-08-03 14:50:00,93.88,93.91,93.85,93.86,79000.0,93.88,93.91,93.85,93.86,79000.0
2009-08-03 15:00:00,93.86,93.9,93.85,93.87,62500.0,93.86,93.9,93.85,93.87,62500.0
2009-08-03 15:10:00,93.86,93.9,93.85,93.87,38100.0,93.86,93.9,93.85,93.87,38100.0
2009-08-03 15:20:00,93.87,94.0,93.86,93.97,60400.0,93.87,94.0,93.86,93.97,60400.0
2009-08-03 15:30:00,93.97,93.98,93.92,93.92,45400.0,93.97,93.98,93.92,93.92,45400.0
2009-08-03 15:40:00,93.93,93.93,93.74,93.75,174300.0,93.93,93.93,93.74,93.75,174300.0
2009-08-03 15:50:00,93.75,93.92,93.74,93.78,251600.0,93.75,93.92,93.74,93.78,251600.0
2009-08-04 09:30:00,94.18,94.21,93.99,94.12,269700.0,94.18,94.21,93.99,94.12,269700.0
2009-08-04 09:40:00,94.12,94.19,94.07,94.17,143200.0,94.12,94.19,94.07,94.17,143200.0
2009-08-04 09:50:00,94.18,94.27,94.13,94.23,249700.0,94.18,94.27,94.13,94.23,249700.0
2009-08-04 10:00:00,94.26,94.37,94.07,94.13,585300.0,94.26,94.37,94.07,94.13,585300.0
2009-08-04 10:10:00,94.14,94.33,94.08,94.3,310000.0,94.14,94.33,94.08,94.3,310000.0
2009-08-04 10:20:00,94.29,94.32,94.09,94.15,224500.0,94.29,94.32,94.09,94.15,224500.0
2009-08-04 10:30:00,94.15,94.29,94.0,94.27,301100.0,94.15,94.29,94.0,94.27,301100.0
2009-08-04 10:40:00,94.27,94.75,94.27,94.6,958700.0,94.27,94.75,94.27,94.6,958700.0
2009-08-04 10:50:00,94.58,94.64,94.46,94.52,433000.0,94.58,94.64,94.46,94.52,433000.0
2009-08-04 11:00:00,94.53,94.66,94.45,94.56,541000.0,94.53,94.66,94.45,94.56,541000.0
2009-08-04 11:10:00,94.58,94.65,94.54,94.62,228000.0,94.58,94.65,94.54,94.62,228000.0
2009-08-04 11:20:00,94.62,94.67,94.54,94.62,201700.0,94.62,94.67,94.54,94.62,201700.0
2009-08-04 11:30:00,94.61,94.68,94.57,94.63,216300.0,94.61,94.68,94.57,94.63,216300.0
2009-08-04 11:40:00,94.64,94.69,94.6,94.62,215000.0,94.64,94.69,94.6,94.62,215000.0
2009-08-04 11:50:00,94.62,94.68,94.58,94.61,155600.0,94.62,94.68,94.58,94.61,155600.0
2009-08-04 12:00:00,94.61,94.64,94.53,94.61,104800.0,94.61,94.64,94.53,94.61,104800.0
2009-08-04 12:10:00,94.61,94.78,94.57,94.78,137100.0,94.61,94.78,94.57,94.78,137100.0
2009-08-04 12:20:00,94.78,94.78,94.66,94.7,125300.0,94.78,94.78,94.66,94.7,125300.0
2009-08-04 12:30:00,94.7,94.74,94.66,94.71,100100.0,94.7,94.74,94.66,94.71,100100.0
2009-08-04 12:40:00,94.72,95.17,94.69,95.04,1049700.0,94.72,95.17,94.69,95.04,1049700.0
2009-08-04 12:50:00,95.03,95.25,94.99,95.04,713300.0,95.03,95.25,94.99,95.04,713300.0
2009-08-04 13:00:00,95.05,95.1,95.02,95.03,263600.0,95.05,95.1,95.02,95.03,263600.0
2009-08-04 13:10:00,95.05,95.1,94.94,94.94,204200.0,95.05,95.1,94.94,94.94,204200.0
2009-08-04 13:20:00,94.94,95.01,94.89,94.92,467800.0,94.94,95.01,94.89,94.92,467800.0
2009-08-04 13:30:00,94.92,94.94,94.73,94.78,312100.0,94.92,94.94,94.73,94.78,312100.0
2009-08-04 13:40:00,94.78,94.83,94.72,94.73,133200.0,94.78,94.83,94.72,94.73,133200.0
2009-08-04 13:50:00,94.72,94.75,94.54,94.57,305200.0,94.72,94.75,94.54,94.57,305200.0
2009-08-04 14:00:00,94.57,94.63,94.51,94.54,152300.0,94.57,94.63,94.51,94.54,152300.0
2009-08-04 14:10:00,94.55,94.68,94.52,94.61,164800.0,94.55,94.68,94.52,94.61,164800.0
2009-08-04 14:20:00,94.61,94.66,94.56,94.65,108500.0,94.61,94.66,94.56,94.65,108500.0
2009-08-04 14:30:00,94.64,94.72,94.62,94.7,103400.0,94.64,94.72,94.62,94.7,103400.0
2009-08-04 14:40:00,94.7,94.72,94.62,94.63,75600.0,94.7,94.72,94.62,94.63,75600.0
2009-08-04 14:50:00,94.64,94.65,94.6,94.63,137100.0,94.64,94.65,94.6,94.63,137100.0
2009-08-04 15:00:00,94.61,94.67,94.58,94.64,192100.0,94.61,94.67,94.58,94.64,192100.0
2009-08-04 15:10:00,94.66,94.67,94.59,94.65,86100.0,94.66,94.67,94.59,94.65,86100.0
2009-08-04 15:20:00,94.64,94.68,94.61,94.61,82100.0,94.64,94.68,94.61,94.61,82100.0
2009-08-04 15:30:00,94.61,94.64,94.55,94.56,249500.0,94.61,94.64,94.55,94.56,249500.0
2009-08-04 15:40:00,94.56,94.6,94.54,94.59,167500.0,94.56,94.6,94.54,94.59,167500.0
2009-08-04 15:50:00,94.58,94.78,94.58,94.72,341300.0,94.58,94.78,94.58,94.72,341300.0
2009-08-05 09:30:00,94.88,94.92,94.66,94.78,333200.0,94.88,94.92,94.66,94.78,333200.0
2009-08-05 09:40:00,94.79,95.0,94.62,94.74,644000.0,94.79,95.0,94.62,94.74,644000.0
2009-08-05 09:50:00,94.73,94.76,94.44,94.58,636000.0,94.73,94.76,94.44,94.58,636000.0
2009-08-05 10:00:00,94.58,94.58,94.28,94.33,720600.0,94.58,94.58,94.28,94.33,720600.0
2009-08-05 10:10:00,94.31,94.37,94.01,94.2,643500.0,94.31,94.37,94.01,94.2,643500.0
2009-08-05 10:20:00,94.21,94.46,94.16,94.36,181200.0,94.21,94.46,94.16,94.36,181200.0
2009-08-05 10:30:00,94.36,94.38,94.12,94.27,361000.0,94.36,94.38,94.12,94.27,361000.0
2009-08-05 10:40:00,94.26,94.33,94.11,94.24,201000.0,94.26,94.33,94.11,94.24,201000.0
2009-08-05 10:50:00,94.24,94.47,94.19,94.45,164700.0,94.24,94.47,94.19,94.45,164700.0
2009-08-05 11:00:00,94.45,94.62,94.41,94.62,231300.0,94.45,94.62,94.41,94.62,231300.0
2009-08-05 11:10:00,94.63,94.66,94.5,94.56,128300.0,94.63,94.66,94.5,94.56,128300.0
2009-08-05 11:20:00,94.56,94.6,94.38,94.56,216100.0,94.56,94.6,94.38,94.56,216100.0
2009-08-05 11:30:00,94.55,94.56,94.44,94.52,99800.0,94.55,94.56,94.44,94.52,99800.0
2009-08-05 11:40:00,94.54,94.69,94.5,94.64,163900.0,94.54,94.69,94.5,94.64,163900.0
2009-08-05 11:50:00,94.64,94.65,94.4,94.47,208200.0,94.64,94.65,94.4,94.47,208200.0
2009-08-05 12:00:00,94.46,94.6,94.29,94.33,132300.0,94.46,94.6,94.29,94.33,132300.0
2009-08-05 12:10:00,94.34,94.5,94.34,94.5,24500.0,94.34,94.5,94.34,94.5,24500.0
2009-08-05 12:20:00,94.5,94.72,94.5,94.66,154100.0,94.5,94.72,94.5,94.66,154100.0
2009-08-05 12:30:00,94.66,94.67,94.46,94.48,86100.0,94.66,94.67,94.46,94.48,86100.0
2009-08-05 12:40:00,94.49,94.59,94.49,94.53,49400.0,94.49,94.59,94.49,94.53,49400.0
2009-08-05 12:50:00,94.53,94.59,94.45,94.49,236000.0,94.53,94.59,94.45,94.49,236000.0
2009-08-05 13:00:00,94.48,94.6,94.31,94.38,284400.0,94.48,94.6,94.31,94.38,284400.0
2009-08-05 13:10:00,94.37,94.5,94.32,94.47,56600.0,94.37,94.5,94.32,94.47,56600.0
2009-08-05 13:20:00,94.48,94.66,94.45,94.63,185500.0,94.48,94.66,94.45,94.63,185500.0
2009-08-05 13:30:00,94.64,94.66,94.56,94.57,66200.0,94.64,94.66,94.56,94.57,66200.0
2009-08-05 13:40:00,94.58,94.81,94.57,94.72,146600.0,94.58,94.81,94.57,94.72,146600.0
2009-08-05 13:50:00,94.71,95.05,94.71,94.83,506400.0,94.71,95.05,94.71,94.83,506400.0
2009-08-05 14:00:00,94.83,94.92,94.77,94.85,189000.0,94.83,94.92,94.77,94.85,189000.0
2009-08-05 14:10:00,94.86,94.95,94.82,94.87,105800.0,94.86,94.95,94.82,94.87,105800.0
2009-08-05 14:20:00,94.9,94.96,94.84,94.9,78600.0,94.9,94.96,94.84,94.9,78600.0
2009-08-05 14:30:00,94.9,95.0,94.88,95.0,157800.0,94.9,95.0,94.88,95.0,157800.0
2009-08-05 14:40:00,95.0,95.02,94.88,94.95,171400.0,95.0,95.02,94.88,94.95,171400.0
2009-08-05 14:50:00,94.95,94.97,94.84,94.89,69000.0,94.95,94.97,94.84,94.89,69000.0
2009-08-05 15:00:00,94.88,94.9,94.84,94.85,62500.0,94.88,94.9,94.84,94.85,62500.0
2009-08-05 15:10:00,94.85,94.93,94.82,94.91,87400.0,94.85,94.93,94.82,94.91,87400.0
2009-08-05 15:20:00,94.92,94.95,94.86,94.88,104300.0,94.92,94.95,94.86,94.88,104300.0
2009-08-05 15:30:00,94.87,94.9,94.75,94.79,160900.0,94.87,94.9,94.75,94.79,160900.0
2009-08-05 15:40:00,94.79,94.82,94.66,94.66,124500.0,94.79,94.82,94.66,94.66,124500.0
2009-08-05 15:50:00,94.67,94.75,94.45,94.75,335100.0,94.67,94.75,94.45,94.75,335100.0
2009-08-06 09:30:00,95.01,95.19,94.93,95.02,343800.0,95.01,95.19,94.93,95.02,343800.0
2009-08-06 09:40:00,95.05,95.1,94.66,94.68,467600.0,95.05,95.1,94.66,94.68,467600.0
2009-08-06 09:50:00,94.68,94.8,94.59,94.59,580600.0,94.68,94.8,94.59,94.59,580600.0
2009-08-06 10:00:00,94.59,94.73,94.37,94.65,512600.0,94.59,94.73,94.37,94.65,512600.0
2009-08-06 10:10:00,94.65,94.68,94.38,94.59,227200.0,94.65,94.68,94.38,94.59,227200.0
2009-08-06 10:20:00,94.57,95.0,94.41,94.7,431600.0,94.57,95.0,94.41,94.7,431600.0
2009-08-06 10:30:00,94.7,94.73,94.54,94.72,109800.0,94.7,94.73,94.54,94.72,109800.0
2009-08-06 10:40:00,94.72,94.74,94.67,94.7,194800.0,94.72,94.74,94.67,94.7,194800.0
2009-08-06 10:50:00,94.7,94.76,94.66,94.68,85600.0,94.7,94.76,94.66,94.68,85600.0
2009-08-06 11:00:00,94.68,95.04,94.68,94.92,727700.0,94.68,95.04,94.68,94.92,727700.0
2009-08-06 11:10:00,94.94,94.94,94.77,94.82,125000.0,94.94,94.94,94.77,94.82,125000.0
2009-08-06 11:20:00,94.83,94.84,94.7,94.72,110400.0,94.83,94.84,94.7,94.72,110400.0
2009-08-06 11:30:00,94.7,94.76,94.63,94.7,257500.0,94.7,94.76,94.63,94.7,257500.0
2009-08-06 11:40:00,94.71,94.84,94.71,94.83,72300.0,94.71,94.84,94.71,94.83,72300.0
2009-08-06 11:50:00,94.83,94.86,94.78,94.82,53200.0,94.83,94.86,94.78,94.82,53200.0
2009-08-06 12:00:00,94.83,94.87,94.79,94.85,65100.0,94.83,94.87,94.79,94.85,65100.0
2009-08-06 12:10:00,94.85,94.85,94.45,94.5,292900.0,94.85,94.85,94.45,94.5,292900.0
2009-08-06 12:20:00,94.5,94.51,94.42,94.42,122900.0,94.5,94.51,94.42,94.42,122900.0
2009-08-06 12:30:00,94.41,94.49,94.38,94.44,135300.0,94.41,94.49,94.38,94.44,135300.0
2009-08-06 12:40:00,94.44,94.58,94.44,94.52,173200.0,94.44,94.58,94.44,94.52,173200.0
2009-08-06 12:50:00,94.53,94.53,94.39,94.41,126900.0,94.53,94.53,94.39,94.41,126900.0
2009-08-06 13:00:00,94.41,94.43,94.28,94.37,167900.0,94.41,94.43,94.28,94.37,167900.0
2009-08-06 13:10:00,94.37,94.46,94.36,94.39,114900.0,94.37,94.46,94.36,94.39,114900.0
2009-08-06 13:20:00,94.4,94.44,94.17,94.28,412700.0,94.4,94.44,94.17,94.28,412700.0
2009-08-06 13:30:00,94.27,94.36,94.26,94.28,172100.0,94.27,94.36,94.26,94.28,172100.0
2009-08-06 13:40:00,94.3,94.48,94.13,94.31,798900.0,94.3,94.48,94.13,94.31,798900.0
2009-08-06 13:50:00,94.3,94.38,93.96,94.11,399800.0,94.3,94.38,93.96,94.11,399800.0
2009-08-06 14:00:00,94.11,94.13,93.76,93.95,607000.0,94.11,94.13,93.76,93.95,607000.0
2009-08-06 14:10:00,93.96,94.09,93.83,94.09,130800.0,93.96,94.09,93.83,94.09,130800.0
2009-08-06 14:20:00,94.09,94.23,94.0,94.18,148800.0,94.09,94.23,94.0,94.18,148800.0
2009-08-06 14:30:00,94.18,94.85,94.02,94.73,1578800.0,94.18,94.85,94.02,94.73,1578800.0
2009-08-06 14:40:00,94.74,95.1,94.55,94.62,1311300.0,94.74,95.1,94.55,94.62,1311300.0
2009-08-06 14:50:00,94.62,94.79,94.44,94.55,576500.0,94.62,94.79,94.44,94.55,576500.0
2009-08-06 15:00:00,94.54,94.68,94.48,94.61,388500.0,94.54,94.68,94.48,94.61,388500.0
2009-08-06 15:10:00,94.62,94.7,94.51,94.68,185300.0,94.62,94.7,94.51,94.68,185300.0
2009-08-06 15:20:00,94.68,94.68,94.52,94.53,95800.0,94.68,94.68,94.52,94.53,95800.0
2009-08-06 15:30:00,94.54,94.62,94.48,94.58,68500.0,94.54,94.62,94.48,94.58,68500.0
2009-08-06 15:40:00,94.58,94.59,94.54,94.58,92600.0,94.58,94.59,94.54,94.58,92600.0
2009-08-06 15:50:00,94.58,94.59,94.52,94.57,182000.0,94.58,94.59,94.52,94.57,182000.0
2009-08-07 09:30:00,94.32,94.64,94.07,94.14,490100.0,94.32,94.64,94.07,94.14,490100.0
2009-08-07 09:40:00,94.12,94.25,93.9,94.14,246400.0,94.12,94.25,93.9,94.14,246400.0
2009-08-07 09:50:00,94.13,94.2,93.86,93.89,297800.0,94.13,94.2,93.86,93.89,297800.0
2009-08-07 10:00:00,93.88,93.88,93.64,93.76,518900.0,93.88,93.88,93.64,93.76,518900.0
2009-08-07 10:10:00,93.77,94.02,93.64,93.94,331000.0,93.77,94.02,93.64,93.94,331000.0
2009-08-07 10:20:00,93.95,94.0,93.68,93.8,125200.0,93.95,94.0,93.68,93.8,125200.0
2009-08-07 10:30:00,93.84,94.12,93.75,94.06,238000.0,93.84,94.12,93.75,94.06,238000.0
2009-08-07 10:40:00,94.06,94.06,93.66,93.78,242700.0,94.06,94.06,93.66,93.78,242700.0
2009-08-07 10:50:00,93.78,93.97,93.68,93.82,111100.0,93.78,93.97,93.68,93.82,111100.0
2009-08-07 11:00:00,93.81,93.94,93.77,93.82,139900.0,93.81,93.94,93.77,93.82,139900.0
2009-08-07 11:10:00,93.83,94.0,93.83,93.9,161400.0,93.83,94.0,93.83,93.9,161400.0
2009-08-07 11:20:00,93.89,94.07,93.86,93.97,206900.0,93.89,94.07,93.86,93.97,206900.0
2009-08-07 11:30:00,93.97,94.1,93.92,94.06,241000.0,93.97,94.1,93.92,94.06,241000.0
2009-08-07 11:40:00,94.04,94.06,93.92,94.02,119200.0,94.04,94.06,93.92,94.02,119200.0
2009-08-07 11:50:00,94.01,94.03,93.9,93.93,112500.0,94.01,94.03,93.9,93.93,112500.0
2009-08-07 12:00:00,93.92,93.96,93.77,93.82,176800.0,93.92,93.96,93.77,93.82,176800.0
2009-08-07 12:10:00,93.83,93.99,93.82,93.93,76200.0,93.83,93.99,93.82,93.93,76200.0
2009-08-07 12:20:00,93.93,93.95,93.82,93.93,50900.0,93.93,93.95,93.82,93.93,50900.0
2009-08-07 12:30:00,93.94,93.95,93.82,93.92,76600.0,93.94,93.95,93.82,93.92,76600.0
2009-08-07 12:40:00,93.92,93.95,93.87,93.89,44800.0,93.92,93.95,93.87,93.89,44800.0
2009-08-07 12:50:00,93.89,93.97,93.89,93.9,64600.0,93.89,93.97,93.89,93.9,64600.0
2009-08-07 13:00:00,93.9,94.0,93.84,93.89,55000.0,93.9,94.0,93.84,93.89,55000.0
2009-08-07 13:10:00,93.88,94.0,93.85,93.99,43900.0,93.88,94.0,93.85,93.99,43900.0
2009-08-07 13:20:00,93.99,94.0,93.91,93.99,98700.0,93.99,94.0,93.91,93.99,98700.0
2009-08-07 13:30:00,93.99,93.99,93.85,93.86,173200.0,93.99,93.99,93.85,93.86,173200.0
2009-08-07 13:40:00,93.84,93.9,93.76,93.77,171700.0,93.84,93.9,93.76,93.77,171700.0
2009-08-07 13:50:00,93.77,93.8,93.7,93.73,191700.0,93.77,93.8,93.7,93.73,191700.0
2009-08-07 14:00:00,93.73,93.76,93.65,93.7,159400.0,93.73,93.76,93.65,93.7,159400.0
2009-08-07 14:10:00,93.7,93.79,93.7,93.76,162000.0,93.7,93.79,93.7,93.76,162000.0
2009-08-07 14:20:00,93.76,93.79,93.67,93.69,57800.0,93.76,93.79,93.67,93.69,57800.0
2009-08-07 14:30:00,93.69,93.69,93.6,93.67,140500.0,93.69,93.69,93.6,93.67,140500.0
2009-08-07 14:40:00,93.66,93.72,93.65,93.68,124900.0,93.66,93.72,93.65,93.68,124900.0
2009-08-07 14:50:00,93.68,93.7,93.61,93.68,77700.0,93.68,93.7,93.61,93.68,77700.0
2009-08-07 15:00:00,93.68,93.72,93.67,93.7,76800.0,93.68,93.72,93.67,93.7,76800.0
2009-08-07 15:10:00,93.7,93.74,93.69,93.73,42900.0,93.7,93.74,93.69,93.73,42900.0
2009-08-07 15:20:00,93.73,93.75,93.69,93.75,94400.0,93.73,93.75,93.69,93.75,94400.0
2009-08-07 15:30:00,93.75,93.75,93.69,93.71,111900.0,93.75,93.75,93.69,93.71,111900.0
2009-08-07 15:40:00,93.71,93.72,93.64,93.65,98300.0,93.71,93.72,93.64,93.65,98300.0
2009-08-07 15:50:00,93.64,93.73,93.64,93.73,270600.0,93.64,93.73,93.64,93.73,270600.0
2009-08-10 09:30:00,92.91,92.91,92.77,92.8,551300.0,92.91,92.91,92.77,92.8,551300.0
2009-08-10 09:40:00,92.79,92.94,92.6,92.72,457300.0,92.79,92.94,92.6,92.72,457300.0
2009-08-10 09:50:00,92.72,92.83,92.68,92.72,185800.0,92.72,92.83,92.68,92.72,185800.0
2009-08-10 10:00:00,92.71,92.8,92.66,92.78,271800.0,92.71,92.8,92.66,92.78,271800.0
2009-08-10 10:10:00,92.78,92.83,92.72,92.74,84700.0,92.78,92.83,92.72,92.74,84700.0
2009-08-10 10:20:00,92.74,92.84,92.69,92.84,141000.0,92.74,92.84,92.69,92.84,141000.0
2009-08-10 10:30:00,92.84,92.91,92.75,92.9,119300.0,92.84,92.91,92.75,92.9,119300.0
2009-08-10 10:40:00,92.9,92.93,92.75,92.75,195900.0,92.9,92.93,92.75,92.75,195900.0
2009-08-10 10:50:00,92.74,92.89,92.74,92.81,134500.0,92.74,92.89,92.74,92.81,134500.0
2009-08-10 11:00:00,92.81,92.85,92.68,92.71,227000.0,92.81,92.85,92.68,92.71,227000.0
2009-08-10 11:10:00,92.72,92.79,92.69,92.77,116800.0,92.72,92.79,92.69,92.77,116800.0
2009-08-10 11:20:00,92.77,92.88,92.7,92.88,111300.0,92.77,92.88,92.7,92.88,111300.0
2009-08-10 11:30:00,92.88,92.92,92.83,92.91,59200.0,92.88,92.92,92.83,92.91,59200.0
2009-08-10 11:40:00,92.92,92.94,92.85,92.88,38100.0,92.92,92.94,92.85,92.88,38100.0
2009-08-10 11:50:00,92.87,92.97,92.85,92.93,103000.0,92.87,92.97,92.85,92.93,103000.0
2009-08-10 12:00:00,92.96,93.14,92.94,93.07,114000.0,92.96,93.14,92.94,93.07,114000.0
2009-08-10 12:10:00,93.06,93.08,92.93,92.93,46200.0,93.06,93.08,92.93,92.93,46200.0
2009-08-10 12:20:00,92.92,92.96,92.82,92.84,92000.0,92.92,92.96,92.82,92.84,92000.0
2009-08-10 12:30:00,92.85,92.86,92.65,92.67,145300.0,92.85,92.86,92.65,92.67,145300.0
2009-08-10 12:40:00,92.67,92.83,92.66,92.78,94100.0,92.67,92.83,92.66,92.78,94100.0
2009-08-10 12:50:00,92.78,92.92,92.77,92.89,65800.0,92.78,92.92,92.77,92.89,65800.0
2009-08-10 13:00:00,92.88,92.88,92.74,92.76,75600.0,92.88,92.88,92.74,92.76,75600.0
2009-08-10 13:10:00,92.78,92.86,92.77,92.82,89900.0,92.78,92.86,92.77,92.82,89900.0
2009-08-10 13:20:00,92.8,92.8,92.67,92.74,104300.0,92.8,92.8,92.67,92.74,104300.0
2009-08-10 13:30:00,92.76,92.84,92.74,92.77,64800.0,92.76,92.84,92.74,92.77,64800.0
2009-08-10 13:40:00,92.77,92.84,92.76,92.8,87900.0,92.77,92.84,92.76,92.8,87900.0
2009-08-10 13:50:00,92.79,92.83,92.75,92.75,44400.0,92.79,92.83,92.75,92.75,44400.0
2009-08-10 14:00:00,92.75,92.77,92.69,92.72,137300.0,92.75,92.77,92.69,92.72,137300.0
2009-08-10 14:10:00,92.73,92.73,92.65,92.67,80200.0,92.73,92.73,92.65,92.67,80200.0
2009-08-10 14:20:00,92.68,92.73,92.64,92.72,85200.0,92.68,92.73,92.64,92.72,85200.0
2009-08-10 14:30:00,92.71,92.73,92.65,92.73,71300.0,92.71,92.73,92.65,92.73,71300.0
2009-08-10 14:40:00,92.72,92.73,92.65,92.67,114700.0,92.72,92.73,92.65,92.67,114700.0
2009-08-10 14:50:00,92.67,92.73,92.62,92.69,86000.0,92.67,92.73,92.62,92.69,86000.0
2009-08-10 15:00:00,92.7,92.73,92.67,92.69,122100.0,92.7,92.73,92.67,92.69,122100.0
2009-08-10 15:10:00,92.7,92.73,92.7,92.72,67700.0,92.7,92.73,92.7,92.72,67700.0
2009-08-10 15:20:00,92.73,92.73,92.67,92.73,148100.0,92.73,92.73,92.67,92.73,148100.0
2009-08-10 15:30:00,92.72,92.74,92.71,92.73,97600.0,92.72,92.74,92.71,92.73,97600.0
2009-08-10 15:40:00,92.72,92.84,92.72,92.84,200500.0,92.72,92.84,92.72,92.84,200500.0
2009-08-10 15:50:00,92.82,92.93,92.75,92.93,429000.0,92.82,92.93,92.75,92.93,429000.0
2009-08-11 09:30:00,92.67,92.7,92.49,92.65,638200.0,92.67,92.7,92.49,92.65,638200.0
2009-08-11 09:40:00,92.63,92.64,92.41,92.55,315600.0,92.63,92.64,92.41,92.55,315600.0
2009-08-11 09:50:00,92.55,92.65,92.49,92.55,142400.0,92.55,92.65,92.49,92.55,142400.0
2009-08-11 10:00:00,92.56,92.61,92.45,92.54,169000.0,92.56,92.61,92.45,92.54,169000.0
2009-08-11 10:10:00,92.55,92.71,92.52,92.69,217700.0,92.55,92.71,92.52,92.69,217700.0
2009-08-11 10:20:00,92.69,92.75,92.56,92.6,174800.0,92.69,92.75,92.56,92.6,174800.0
2009-08-11 10:30:00,92.59,92.81,92.57,92.78,166900.0,92.59,92.81,92.57,92.78,166900.0
2009-08-11 10:40:00,92.79,92.79,92.72,92.73,75800.0,92.79,92.79,92.72,92.73,75800.0
2009-08-11 10:50:00,92.73,92.78,92.7,92.76,136900.0,92.73,92.78,92.7,92.76,136900.0
2009-08-11 11:00:00,92.76,92.76,92.6,92.68,203200.0,92.76,92.76,92.6,92.68,203200.0
2009-08-11 11:10:00,92.68,92.68,92.55,92.63,95000.0,92.68,92.68,92.55,92.63,95000.0
2009-08-11 11:20:00,92.62,92.66,92.55,92.64,96500.0,92.62,92.66,92.55,92.64,96500.0
2009-08-11 11:30:00,92.64,92.65,92.59,92.62,123200.0,92.64,92.65,92.59,92.62,123200.0
2009-08-11 11:40:00,92.62,92.72,92.6,92.6,71600.0,92.62,92.72,92.6,92.6,71600.0
2009-08-11 11:50:00,92.61,92.82,92.6,92.75,164300.0,92.61,92.82,92.6,92.75,164300.0
2009-08-11 12:00:00,92.75,92.92,92.73,92.89,150700.0,92.75,92.92,92.73,92.89,150700.0
2009-08-11 12:10:00,92.89,92.92,92.82,92.9,89900.0,92.89,92.92,92.82,92.9,89900.0
2009-08-11 12:20:00,92.89,92.92,92.82,92.86,57600.0,92.89,92.92,92.82,92.86,57600.0
2009-08-11 12:30:00,92.85,92.92,92.85,92.91,45400.0,92.85,92.92,92.85,92.91,45400.0
2009-08-11 12:40:00,92.91,92.97,92.89,92.92,105000.0,92.91,92.97,92.89,92.92,105000.0
2009-08-11 12:50:00,92.91,92.91,92.83,92.88,117900.0,92.91,92.91,92.83,92.88,117900.0
2009-08-11 13:00:00,92.87,92.9,92.79,92.82,161600.0,92.87,92.9,92.79,92.82,161600.0
2009-08-11 13:10:00,92.81,92.82,92.75,92.78,20300.0,92.81,92.82,92.75,92.78,20300.0
2009-08-11 13:20:00,92.77,92.93,92.76,92.8,227900.0,92.77,92.93,92.76,92.8,227900.0
2009-08-11 13:30:00,92.8,92.93,92.8,92.88,55800.0,92.8,92.93,92.8,92.88,55800.0
2009-08-11 13:40:00,92.88,92.89,92.83,92.83,36100.0,92.88,92.89,92.83,92.83,36100.0
2009-08-11 13:50:00,92.83,92.91,92.82,92.84,54900.0,92.83,92.91,92.82,92.84,54900.0
2009-08-11 14:00:00,92.84,92.86,92.79,92.84,142100.0,92.84,92.86,92.79,92.84,142100.0
2009-08-11 14:10:00,92.85,92.85,92.76,92.77,64700.0,92.85,92.85,92.76,92.77,64700.0
2009-08-11 14:20:00,92.79,92.8,92.77,92.79,73500.0,92.79,92.8,92.77,92.79,73500.0
2009-08-11 14:30:00,92.79,92.83,92.79,92.8,37300.0,92.79,92.83,92.79,92.8,37300.0
2009-08-11 14:40:00,92.79,92.82,92.73,92.73,51500.0,92.79,92.82,92.73,92.73,51500.0
2009-08-11 14:50:00,92.73,92.79,92.71,92.77,49000.0,92.73,92.79,92.71,92.77,49000.0
2009-08-11 15:00:00,92.77,92.8,92.75,92.77,101700.0,92.77,92.8,92.75,92.77,101700.0
2009-08-11 15:10:00,92.77,92.78,92.75,92.76,13400.0,92.77,92.78,92.75,92.76,13400.0
2009-08-11 15:20:00,92.76,92.78,92.75,92.76,31000.0,92.76,92.78,92.75,92.76,31000.0
2009-08-11 15:30:00,92.77,92.8,92.76,92.78,40400.0,92.77,92.8,92.76,92.78,40400.0
2009-08-11 15:40:00,92.79,92.82,92.79,92.8,66100.0,92.79,92.82,92.79,92.8,66100.0
2009-08-11 15:50:00,92.81,92.82,92.75,92.79,92300.0,92.81,92.82,92.75,92.79,92300.0
2009-08-12 09:30:00,92.6,92.93,92.59,92.8,290500.0,92.6,92.93,92.59,92.8,290500.0
2009-08-12 09:40:00,92.8,92.9,92.77,92.83,132300.0,92.8,92.9,92.77,92.83,132300.0
2009-08-12 09:50:00,92.83,93.02,92.82,92.94,250900.0,92.83,93.02,92.82,92.94,250900.0
2009-08-12 10:00:00,92.95,93.01,92.84,92.98,206600.0,92.95,93.01,92.84,92.98,206600.0
2009-08-12 10:10:00,92.98,93.13,92.88,92.93,440000.0,92.98,93.13,92.88,92.93,440000.0
2009-08-12 10:20:00,92.92,93.14,92.92,93.02,169500.0,92.92,93.14,92.92,93.02,169500.0
2009-08-12 10:30:00,93.02,93.02,92.83,92.89,437900.0,93.02,93.02,92.83,92.89,437900.0
2009-08-12 10:40:00,92.86,93.0,92.82,92.95,80100.0,92.86,93.0,92.82,92.95,80100.0
2009-08-12 10:50:00,92.95,93.0,92.9,92.99,85900.0,92.95,93.0,92.9,92.99,85900.0
2009-08-12 11:00:00,92.99,92.99,92.9,92.95,58200.0,92.99,92.99,92.9,92.95,58200.0
2009-08-12 11:10:00,92.96,93.02,92.92,93.02,68200.0,92.96,93.02,92.92,93.02,68200.0
2009-08-12 11:20:00,93.02,93.09,93.01,93.08,160500.0,93.02,93.09,93.01,93.08,160500.0
2009-08-12 11:30:00,93.08,93.13,92.97,93.09,127800.0,93.08,93.13,92.97,93.09,127800.0
2009-08-12 11:40:00,93.09,93.1,93.0,93.06,61800.0,93.09,93.1,93.0,93.06,61800.0
2009-08-12 11:50:00,93.06,93.07,92.94,93.0,210300.0,93.06,93.07,92.94,93.0,210300.0
2009-08-12 12:00:00,93.0,93.33,92.97,93.25,318800.0,93.0,93.33,92.97,93.25,318800.0
2009-08-12 12:10:00,93.25,93.49,93.25,93.36,455300.0,93.25,93.49,93.25,93.36,455300.0
2009-08-12 12:20:00,93.36,93.39,93.3,93.32,122200.0,93.36,93.39,93.3,93.32,122200.0
2009-08-12 12:30:00,93.32,93.35,93.29,93.35,73100.0,93.32,93.35,93.29,93.35,73100.0
2009-08-12 12:40:00,93.35,93.36,93.26,93.27,64300.0,93.35,93.36,93.26,93.27,64300.0
2009-08-12 12:50:00,93.27,93.29,93.21,93.21,129200.0,93.27,93.29,93.21,93.21,129200.0
2009-08-12 13:00:00,93.23,93.29,93.13,93.26,242000.0,93.23,93.29,93.13,93.26,242000.0
2009-08-12 13:10:00,93.25,93.28,93.23,93.23,47400.0,93.25,93.28,93.23,93.23,47400.0
2009-08-12 13:20:00,93.23,93.32,93.23,93.32,114300.0,93.23,93.32,93.23,93.32,114300.0
2009-08-12 13:30:00,93.32,93.32,93.23,93.24,71700.0,93.32,93.32,93.23,93.24,71700.0
2009-08-12 13:40:00,93.24,93.24,93.18,93.21,49900.0,93.24,93.24,93.18,93.21,49900.0
2009-08-12 13:50:00,93.22,93.25,93.09,93.14,96400.0,93.22,93.25,93.09,93.14,96400.0
2009-08-12 14:00:00,93.13,93.2,93.13,93.17,56500.0,93.13,93.2,93.13,93.17,56500.0
2009-08-12 14:10:00,93.18,93.18,92.75,92.78,555900.0,93.18,93.18,92.75,92.78,555900.0
2009-08-12 14:20:00,92.8,93.27,92.47,92.75,790300.0,92.8,93.27,92.47,92.75,790300.0
2009-08-12 14:30:00,92.76,92.93,92.69,92.83,307800.0,92.76,92.93,92.69,92.83,307800.0
2009-08-12 14:40:00,92.82,93.01,92.76,93.01,108500.0,92.82,93.01,92.76,93.01,108500.0
2009-08-12 14:50:00,93.0,93.23,92.73,93.14,250600.0,93.0,93.23,92.73,93.14,250600.0
2009-08-12 15:00:00,93.13,93.15,92.99,93.01,162000.0,93.13,93.15,92.99,93.01,162000.0
2009-08-12 15:10:00,93.02,93.1,93.0,93.1,90700.0,93.02,93.1,93.0,93.1,90700.0
2009-08-12 15:20:00,93.1,93.14,93.02,93.08,71600.0,93.1,93.14,93.02,93.08,71600.0
2009-08-12 15:30:00,93.07,93.09,93.03,93.04,160200.0,93.07,93.09,93.03,93.04,160200.0
2009-08-12 15:40:00,93.03,93.04,92.88,92.89,362100.0,93.03,93.04,92.88,92.89,362100.0
2009-08-12 15:50:00,92.89,92.95,92.81,92.91,164900.0,92.89,92.95,92.81,92.91,164900.0
2009-08-13 09:30:00,93.85,93.88,93.75,93.86,345300.0,93.85,93.88,93.75,93.86,345300.0
2009-08-13 09:40:00,93.85,93.88,93.69,93.72,366800.0,93.85,93.88,93.69,93.72,366800.0
2009-08-13 09:50:00,93.72,93.73,93.53,93.56,303100.0,93.72,93.73,93.53,93.56,303100.0
2009-08-13 10:00:00,93.57,93.79,93.45,93.76,584200.0,93.57,93.79,93.45,93.76,584200.0
2009-08-13 10:10:00,93.76,93.8,93.59,93.71,515400.0,93.76,93.8,93.59,93.71,515400.0
2009-08-13 10:20:00,93.7,93.82,93.7,93.76,111000.0,93.7,93.82,93.7,93.76,111000.0
2009-08-13 10:30:00,93.77,93.85,93.76,93.79,167100.0,93.77,93.85,93.76,93.79,167100.0
2009-08-13 10:40:00,93.79,94.0,93.79,93.98,246300.0,93.79,94.0,93.79,93.98,246300.0
2009-08-13 10:50:00,93.99,94.05,93.8,93.95,241400.0,93.99,94.05,93.8,93.95,241400.0
2009-08-13 11:00:00,93.95,94.01,93.82,93.92,159300.0,93.95,94.01,93.82,93.92,159300.0
2009-08-13 11:10:00,93.92,93.92,93.79,93.9,204300.0,93.92,93.92,93.79,93.9,204300.0
2009-08-13 11:20:00,93.9,93.92,93.83,93.87,88800.0,93.9,93.92,93.83,93.87,88800.0
2009-08-13 11:30:00,93.88,93.97,93.81,93.97,104300.0,93.88,93.97,93.81,93.97,104300.0
2009-08-13 11:40:00,93.98,93.98,93.84,93.85,38000.0,93.98,93.98,93.84,93.85,38000.0
2009-08-13 11:50:00,93.83,93.9,93.81,93.9,21500.0,93.83,93.9,93.81,93.9,21500.0
2009-08-13 12:00:00,93.89,94.0,93.87,93.96,93600.0,93.89,94.0,93.87,93.96,93600.0
2009-08-13 12:10:00,93.96,93.97,93.9,93.97,56000.0,93.96,93.97,93.9,93.97,56000.0
2009-08-13 12:20:00,93.96,93.97,93.87,93.88,33700.0,93.96,93.97,93.87,93.88,33700.0
2009-08-13 12:30:00,93.9,93.95,93.83,93.93,44100.0,93.9,93.95,93.83,93.93,44100.0
2009-08-13 12:40:00,93.94,93.95,93.8,93.9,137800.0,93.94,93.95,93.8,93.9,137800.0
2009-08-13 12:50:00,93.9,93.93,93.86,93.93,130900.0,93.9,93.93,93.86,93.93,130900.0
2009-08-13 13:00:00,93.92,94.01,93.87,93.87,287500.0,93.92,94.01,93.87,93.87,287500.0
2009-08-13 13:10:00,93.88,93.89,93.72,93.77,164800.0,93.88,93.89,93.72,93.77,164800.0
2009-08-13 13:20:00,93.78,93.79,93.53,93.67,245000.0,93.78,93.79,93.53,93.67,245000.0
2009-08-13 13:30:00,93.68,93.93,93.68,93.88,136800.0,93.68,93.93,93.68,93.88,136800.0
2009-08-13 13:40:00,93.87,93.89,93.84,93.86,27400.0,93.87,93.89,93.84,93.86,27400.0
2009-08-13 13:50:00,93.84,93.87,93.7,93.74,141400.0,93.84,93.87,93.7,93.74,141400.0
2009-08-13 14:00:00,93.74,93.74,93.62,93.64,42200.0,93.74,93.74,93.62,93.64,42200.0
2009-08-13 14:10:00,93.63,93.8,93.56,93.69,111800.0,93.63,93.8,93.56,93.69,111800.0
2009-08-13 14:20:00,93.7,93.7,93.59,93.69,43100.0,93.7,93.7,93.59,93.69,43100.0
2009-08-13 14:30:00,93.7,93.78,93.65,93.69,93400.0,93.7,93.78,93.65,93.69,93400.0
2009-08-13 14:40:00,93.69,93.74,93.69,93.7,36400.0,93.69,93.74,93.69,93.7,36400.0
2009-08-13 14:50:00,93.71,93.74,93.6,93.68,367500.0,93.71,93.74,93.6,93.68,367500.0
2009-08-13 15:00:00,93.68,93.77,93.68,93.76,36500.0,93.68,93.77,93.68,93.76,36500.0
2009-08-13 15:10:00,93.76,93.79,93.73,93.73,46400.0,93.76,93.79,93.73,93.73,46400.0
2009-08-13 15:20:00,93.74,93.74,93.64,93.64,94500.0,93.74,93.74,93.64,93.64,94500.0
2009-08-13 15:30:00,93.64,93.69,93.63,93.66,30800.0,93.64,93.69,93.63,93.66,30800.0
2009-08-13 15:40:00,93.66,93.68,93.63,93.63,87600.0,93.66,93.68,93.63,93.63,87600.0
2009-08-13 15:50:00,93.64,93.71,93.57,93.7,225300.0,93.64,93.71,93.57,93.7,225300.0
2009-08-14 09:30:00,93.8,93.91,93.77,93.86,319700.0,93.8,93.91,93.77,93.86,319700.0
2009-08-14 09:40:00,93.85,93.88,93.61,93.64,242300.0,93.85,93.88,93.61,93.64,242300.0
2009-08-14 09:50:00,93.64,93.87,93.64,93.67,411300.0,93.64,93.87,93.64,93.67,411300.0
2009-08-14 10:00:00,93.65,93.65,93.45,93.55,318900.0,93.65,93.65,93.45,93.55,318900.0
2009-08-14 10:10:00,93.57,93.74,93.52,93.71,492800.0,93.57,93.74,93.52,93.71,492800.0
2009-08-14 10:20:00,93.67,93.82,93.61,93.74,89000.0,93.67,93.82,93.61,93.74,89000.0
2009-08-14 10:30:00,93.75,93.79,93.67,93.76,118200.0,93.75,93.79,93.67,93.76,118200.0
2009-08-14 10:40:00,93.75,93.79,93.64,93.67,50200.0,93.75,93.79,93.64,93.67,50200.0
2009-08-14 10:50:00,93.68,93.68,93.33,93.44,358100.0,93.68,93.68,93.33,93.44,358100.0
2009-08-14 11:00:00,93.44,93.68,93.4,93.48,100400.0,93.44,93.68,93.4,93.48,100400.0
2009-08-14 11:10:00,93.48,93.55,93.37,93.42,72900.0,93.48,93.55,93.37,93.42,72900.0
2009-08-14 11:20:00,93.42,93.5,93.28,93.28,72500.0,93.42,93.5,93.28,93.28,72500.0
2009-08-14 11:30:00,93.28,93.28,92.4,92.75,1027300.0,93.28,93.28,92.4,92.75,1027300.0
2009-08-14 11:40:00,92.75,92.75,92.58,92.68,164600.0,92.75,92.75,92.58,92.68,164600.0
2009-08-14 11:50:00,92.69,92.92,92.65,92.89,138700.0,92.69,92.92,92.65,92.89,138700.0
2009-08-14 12:00:00,92.91,92.98,92.72,92.83,104200.0,92.91,92.98,92.72,92.83,104200.0
2009-08-14 12:10:00,92.83,92.91,92.69,92.75,126500.0,92.83,92.91,92.69,92.75,126500.0
2009-08-14 12:20:00,92.75,92.82,92.71,92.8,56700.0,92.75,92.82,92.71,92.8,56700.0
2009-08-14 12:30:00,92.78,92.81,92.73,92.79,41700.0,92.78,92.81,92.73,92.79,41700.0
2009-08-14 12:40:00,92.81,92.95,92.75,92.91,70800.0,92.81,92.95,92.75,92.91,70800.0
2009-08-14 12:50:00,92.91,92.95,92.86,92.91,78900.0,92.91,92.95,92.86,92.91,78900.0
2009-08-14 13:00:00,92.92,92.92,92.84,92.91,39400.0,92.92,92.92,92.84,92.91,39400.0
2009-08-14 13:10:00,92.93,92.96,92.91,92.95,34900.0,92.93,92.96,92.91,92.95,34900.0
2009-08-14 13:20:00,92.98,93.03,92.89,92.94,137600.0,92.98,93.03,92.89,92.94,137600.0
2009-08-14 13:30:00,92.95,92.98,92.89,92.9,37100.0,92.95,92.98,92.89,92.9,37100.0
2009-08-14 13:40:00,92.9,92.98,92.87,92.9,25100.0,92.9,92.98,92.87,92.9,25100.0
2009-08-14 13:50:00,92.9,92.91,92.76,92.84,57200.0,92.9,92.91,92.76,92.84,57200.0
2009-08-14 14:00:00,92.85,92.93,92.84,92.87,43600.0,92.85,92.93,92.84,92.87,43600.0
2009-08-14 14:10:00,92.87,92.87,92.76,92.77,27000.0,92.87,92.87,92.76,92.77,27000.0
2009-08-14 14:20:00,92.76,92.86,92.73,92.82,37800.0,92.76,92.86,92.73,92.82,37800.0
2009-08-14 14:30:00,92.8,92.91,92.73,92.85,51800.0,92.8,92.91,92.73,92.85,51800.0
2009-08-14 14:40:00,92.85,92.91,92.84,92.89,68300.0,92.85,92.91,92.84,92.89,68300.0
2009-08-14 14:50:00,92.89,92.9,92.83,92.84,53000.0,92.89,92.9,92.83,92.84,53000.0
2009-08-14 15:00:00,92.84,92.98,92.83,92.94,60300.0,92.84,92.98,92.83,92.94,60300.0
2009-08-14 15:10:00,92.94,92.97,92.91,92.95,64500.0,92.94,92.97,92.91,92.95,64500.0
2009-08-14 15:20:00,92.95,92.97,92.9,92.94,63100.0,92.95,92.97,92.9,92.94,63100.0
2009-08-14 15:30:00,92.95,92.98,92.91,92.96,48300.0,92.95,92.98,92.91,92.96,48300.0
2009-08-14 15:40:00,92.96,93.03,92.95,93.01,139000.0,92.96,93.03,92.95,93.01,139000.0
2009-08-14 15:50:00,93.02,93.09,92.98,92.98,173700.0,93.02,93.09,92.98,92.98,173700.0
2009-08-17 09:30:00,91.53,91.53,91.35,91.47,668700.0,91.53,91.53,91.35,91.47,668700.0
2009-08-17 09:40:00,91.49,91.52,91.45,91.5,337600.0,91.49,91.52,91.45,91.5,337600.0
2009-08-17 09:50:00,91.5,91.6,91.45,91.6,245700.0,91.5,91.6,91.45,91.6,245700.0
2009-08-17 10:00:00,91.57,91.57,91.36,91.4,170400.0,91.57,91.57,91.36,91.4,170400.0
2009-08-17 10:10:00,91.4,91.53,91.37,91.47,178700.0,91.4,91.53,91.37,91.47,178700.0
2009-08-17 10:20:00,91.44,91.56,91.41,91.55,113500.0,91.44,91.56,91.41,91.55,113500.0
2009-08-17 10:30:00,91.54,91.62,91.5,91.55,122600.0,91.54,91.62,91.5,91.55,122600.0
2009-08-17 10:40:00,91.56,91.57,91.39,91.46,161100.0,91.56,91.57,91.39,91.46,161100.0
2009-08-17 10:50:00,91.47,91.48,91.38,91.42,176500.0,91.47,91.48,91.38,91.42,176500.0
2009-08-17 11:00:00,91.42,91.52,91.28,91.32,277200.0,91.42,91.52,91.28,91.32,277200.0
2009-08-17 11:10:00,91.32,91.43,91.29,91.35,299900.0,91.32,91.43,91.29,91.35,299900.0
2009-08-17 11:20:00,91.35,91.5,91.31,91.5,147800.0,91.35,91.5,91.31,91.5,147800.0
2009-08-17 11:30:00,91.5,91.67,91.48,91.67,168600.0,91.5,91.67,91.48,91.67,168600.0
2009-08-17 11:40:00,91.67,91.68,91.61,91.61,94400.0,91.67,91.68,91.61,91.61,94400.0
2009-08-17 11:50:00,91.62,91.67,91.6,91.66,102700.0,91.62,91.67,91.6,91.66,102700.0
2009-08-17 12:00:00,91.66,91.68,91.56,91.58,91700.0,91.66,91.68,91.56,91.58,91700.0
2009-08-17 12:10:00,91.58,91.67,91.55,91.64,100000.0,91.58,91.67,91.55,91.64,100000.0
2009-08-17 12:20:00,91.62,91.67,91.54,91.56,130200.0,91.62,91.67,91.54,91.56,130200.0
2009-08-17 12:30:00,91.55,91.65,91.55,91.61,59200.0,91.55,91.65,91.55,91.61,59200.0
2009-08-17 12:40:00,91.61,91.66,91.61,91.64,27400.0,91.61,91.66,91.61,91.64,27400.0
2009-08-17 12:50:00,91.64,91.66,91.62,91.66,68700.0,91.64,91.66,91.62,91.66,68700.0
2009-08-17 13:00:00,91.66,91.7,91.64,91.67,45100.0,91.66,91.7,91.64,91.67,45100.0
2009-08-17 13:10:00,91.66,91.72,91.64,91.72,40600.0,91.66,91.72,91.64,91.72,40600.0
2009-08-17 13:20:00,91.73,91.74,91.62,91.69,51700.0,91.73,91.74,91.62,91.69,51700.0
2009-08-17 13:30:00,91.71,91.74,91.67,91.7,35600.0,91.71,91.74,91.67,91.7,35600.0
2009-08-17 13:40:00,91.71,91.78,91.68,91.76,41900.0,91.71,91.78,91.68,91.76,41900.0
2009-08-17 13:50:00,91.75,91.83,91.74,91.8,52200.0,91.75,91.83,91.74,91.8,52200.0
2009-08-17 14:00:00,91.81,91.86,91.79,91.8,33900.0,91.81,91.86,91.79,91.8,33900.0
2009-08-17 14:10:00,91.79,91.81,91.75,91.79,51000.0,91.79,91.81,91.75,91.79,51000.0
2009-08-17 14:20:00,91.79,91.81,91.76,91.8,35500.0,91.79,91.81,91.76,91.8,35500.0
2009-08-17 14:30:00,91.8,91.85,91.75,91.84,52400.0,91.8,91.85,91.75,91.84,52400.0
2009-08-17 14:40:00,91.85,91.85,91.77,91.79,105100.0,91.85,91.85,91.77,91.79,105100.0
2009-08-17 14:50:00,91.79,91.83,91.75,91.81,46400.0,91.79,91.83,91.75,91.81,46400.0
2009-08-17 15:00:00,91.82,91.84,91.76,91.82,89900.0,91.82,91.84,91.76,91.82,89900.0
2009-08-17 15:10:00,91.82,91.83,91.73,91.78,67700.0,91.82,91.83,91.73,91.78,67700.0
2009-08-17 15:20:00,91.79,91.79,91.68,91.68,257500.0,91.79,91.79,91.68,91.68,257500.0
2009-08-17 15:30:00,91.69,91.71,91.66,91.68,132800.0,91.69,91.71,91.66,91.68,132800.0
2009-08-17 15:40:00,91.68,91.68,91.57,91.62,276100.0,91.68,91.68,91.57,91.62,276100.0
2009-08-17 15:50:00,91.62,91.66,91.57,91.65,401600.0,91.62,91.66,91.57,91.65,401600.0
2009-08-18 09:30:00,91.81,92.03,91.81,91.96,238800.0,91.81,92.03,91.81,91.96,238800.0
2009-08-18 09:40:00,91.99,92.02,91.84,91.87,113100.0,91.99,92.02,91.84,91.87,113100.0
2009-08-18 09:50:00,91.87,91.9,91.79,91.81,153700.0,91.87,91.9,91.79,91.81,153700.0
2009-08-18 10:00:00,91.81,91.87,91.76,91.84,190500.0,91.81,91.87,91.76,91.84,190500.0
2009-08-18 10:10:00,91.84,92.09,91.83,92.03,204100.0,91.84,92.09,91.83,92.03,204100.0
2009-08-18 10:20:00,92.02,92.11,91.95,91.96,156500.0,92.02,92.11,91.95,91.96,156500.0
2009-08-18 10:30:00,91.95,92.04,91.93,92.0,53100.0,91.95,92.04,91.93,92.0,53100.0
2009-08-18 10:40:00,92.01,92.04,91.95,91.97,254500.0,92.01,92.04,91.95,91.97,254500.0
2009-08-18 10:50:00,91.98,92.0,91.87,91.91,192500.0,91.98,92.0,91.87,91.91,192500.0
2009-08-18 11:00:00,91.93,91.97,91.84,91.96,51100.0,91.93,91.97,91.84,91.96,51100.0
2009-08-18 11:10:00,91.97,92.02,91.94,91.99,176500.0,91.97,92.02,91.94,91.99,176500.0
2009-08-18 11:20:00,91.99,92.03,91.91,92.0,74400.0,91.99,92.03,91.91,92.0,74400.0
2009-08-18 11:30:00,92.0,92.13,91.99,92.13,116100.0,92.0,92.13,91.99,92.13,116100.0
2009-08-18 11:40:00,92.12,92.15,92.04,92.13,86800.0,92.12,92.15,92.04,92.13,86800.0
2009-08-18 11:50:00,92.12,92.2,92.08,92.12,184000.0,92.12,92.2,92.08,92.12,184000.0
2009-08-18 12:00:00,92.13,92.19,92.11,92.15,44600.0,92.13,92.19,92.11,92.15,44600.0
2009-08-18 12:10:00,92.14,92.17,92.07,92.1,62700.0,92.14,92.17,92.07,92.1,62700.0
2009-08-18 12:20:00,92.1,92.11,92.03,92.05,47800.0,92.1,92.11,92.03,92.05,47800.0
2009-08-18 12:30:00,92.05,92.08,92.03,92.06,28300.0,92.05,92.08,92.03,92.06,28300.0
2009-08-18 12:40:00,92.06,92.15,92.03,92.06,51200.0,92.06,92.15,92.03,92.06,51200.0
2009-08-18 12:50:00,92.06,92.13,92.01,92.06,44000.0,92.06,92.13,92.01,92.06,44000.0
2009-08-18 13:00:00,92.05,92.15,92.04,92.1,33400.0,92.05,92.15,92.04,92.1,33400.0
2009-08-18 13:10:00,92.09,92.11,92.04,92.08,48200.0,92.09,92.11,92.04,92.08,48200.0
2009-08-18 13:20:00,92.08,92.11,92.0,92.0,50900.0,92.08,92.11,92.0,92.0,50900.0
2009-08-18 13:30:00,92.0,92.03,91.95,91.95,29000.0,92.0,92.03,91.95,91.95,29000.0
2009-08-18 13:40:00,91.94,91.97,91.87,91.94,100700.0,91.94,91.97,91.87,91.94,100700.0
2009-08-18 13:50:00,91.95,92.07,91.91,92.04,153700.0,91.95,92.07,91.91,92.04,153700.0
2009-08-18 14:00:00,92.03,92.12,92.02,92.07,50300.0,92.03,92.12,92.02,92.07,50300.0
2009-08-18 14:10:00,92.06,92.14,92.05,92.09,45600.0,92.06,92.14,92.05,92.09,45600.0
2009-08-18 14:20:00,92.09,92.11,92.04,92.1,32700.0,92.09,92.11,92.04,92.1,32700.0
2009-08-18 14:30:00,92.1,92.13,92.06,92.07,26300.0,92.1,92.13,92.06,92.07,26300.0
2009-08-18 14:40:00,92.06,92.11,92.05,92.09,29600.0,92.06,92.11,92.05,92.09,29600.0
2009-08-18 14:50:00,92.08,92.1,92.06,92.07,23100.0,92.08,92.1,92.06,92.07,23100.0
2009-08-18 15:00:00,92.07,92.1,92.04,92.05,50000.0,92.07,92.1,92.04,92.05,50000.0
2009-08-18 15:10:00,92.05,92.12,92.05,92.08,113500.0,92.05,92.12,92.05,92.08,113500.0
2009-08-18 15:20:00,92.08,92.08,92.02,92.02,94400.0,92.08,92.08,92.02,92.02,94400.0
2009-08-18 15:30:00,92.02,92.03,91.96,92.0,145300.0,92.02,92.03,91.96,92.0,145300.0
2009-08-18 15:40:00,92.0,92.07,92.0,92.06,112700.0,92.0,92.07,92.0,92.06,112700.0
2009-08-18 15:50:00,92.07,92.07,91.96,92.04,276100.0,92.07,92.07,91.96,92.04,276100.0
2009-08-19 09:30:00,91.7,92.17,91.66,91.98,443400.0,91.7,92.17,91.66,91.98,443400.0
2009-08-19 09:40:00,91.98,92.24,91.98,92.15,276500.0,91.98,92.24,91.98,92.15,276500.0
2009-08-19 09:50:00,92.14,92.78,92.14,92.56,949900.0,92.14,92.78,92.14,92.56,949900.0
2009-08-19 10:00:00,92.55,92.62,92.49,92.49,683400.0,92.55,92.62,92.49,92.49,683400.0
2009-08-19 10:10:00,92.5,92.62,92.4,92.44,182800.0,92.5,92.62,92.4,92.44,182800.0
2009-08-19 10:20:00,92.42,92.55,92.27,92.51,147100.0,92.42,92.55,92.27,92.51,147100.0
2009-08-19 10:30:00,92.5,92.74,92.5,92.57,595800.0,92.5,92.74,92.5,92.57,595800.0
2009-08-19 10:40:00,92.57,92.61,92.35,92.37,123300.0,92.57,92.61,92.35,92.37,123300.0
2009-08-19 10:50:00,92.37,92.54,92.36,92.49,94500.0,92.37,92.54,92.36,92.49,94500.0
2009-08-19 11:00:00,92.48,92.63,92.47,92.47,294400.0,92.48,92.63,92.47,92.47,294400.0
2009-08-19 11:10:00,92.48,92.5,92.35,92.5,248800.0,92.48,92.5,92.35,92.5,248800.0
2009-08-19 11:20:00,92.49,92.51,92.41,92.51,81300.0,92.49,92.51,92.41,92.51,81300.0
2009-08-19 11:30:00,92.5,92.61,92.46,92.53,88100.0,92.5,92.61,92.46,92.53,88100.0
2009-08-19 11:40:00,92.52,92.61,92.5,92.59,79400.0,92.52,92.61,92.5,92.59,79400.0
2009-08-19 11:50:00,92.59,92.73,92.58,92.72,138300.0,92.59,92.73,92.58,92.72,138300.0
2009-08-19 12:00:00,92.71,92.75,92.6,92.72,203500.0,92.71,92.75,92.6,92.72,203500.0
2009-08-19 12:10:00,92.71,92.75,92.57,92.62,300200.0,92.71,92.75,92.57,92.62,300200.0
2009-08-19 12:20:00,92.63,92.65,92.55,92.56,65800.0,92.63,92.65,92.55,92.56,65800.0
2009-08-19 12:30:00,92.55,92.63,92.52,92.63,52600.0,92.55,92.63,92.52,92.63,52600.0
2009-08-19 12:40:00,92.61,92.61,92.52,92.58,22300.0,92.61,92.61,92.52,92.58,22300.0
2009-08-19 12:50:00,92.57,92.65,92.56,92.59,79800.0,92.57,92.65,92.56,92.59,79800.0
2009-08-19 13:00:00,92.61,92.63,92.53,92.63,32600.0,92.61,92.63,92.53,92.63,32600.0
2009-08-19 13:10:00,92.61,92.62,92.53,92.56,39300.0,92.61,92.62,92.53,92.56,39300.0
2009-08-19 13:20:00,92.55,92.58,92.48,92.57,55100.0,92.55,92.58,92.48,92.57,55100.0
2009-08-19 13:30:00,92.57,92.57,92.42,92.52,70500.0,92.57,92.57,92.42,92.52,70500.0
2009-08-19 13:40:00,92.5,92.55,92.48,92.51,36300.0,92.5,92.55,92.48,92.51,36300.0
2009-08-19 13:50:00,92.52,92.7,92.51,92.69,93500.0,92.52,92.7,92.51,92.69,93500.0
2009-08-19 14:00:00,92.7,92.71,92.59,92.59,57600.0,92.7,92.71,92.59,92.59,57600.0
2009-08-19 14:10:00,92.59,92.61,92.57,92.57,36000.0,92.59,92.61,92.57,92.57,36000.0
2009-08-19 14:20:00,92.57,92.58,92.5,92.52,82900.0,92.57,92.58,92.5,92.52,82900.0
2009-08-19 14:30:00,92.52,92.53,92.4,92.41,175400.0,92.52,92.53,92.4,92.41,175400.0
2009-08-19 14:40:00,92.4,92.44,92.4,92.41,102600.0,92.4,92.44,92.4,92.41,102600.0
2009-08-19 14:50:00,92.41,92.45,92.37,92.43,120100.0,92.41,92.45,92.37,92.43,120100.0
2009-08-19 15:00:00,92.43,92.44,92.37,92.37,63300.0,92.43,92.44,92.37,92.37,63300.0
2009-08-19 15:10:00,92.37,92.4,92.34,92.37,56300.0,92.37,92.4,92.34,92.37,56300.0
2009-08-19 15:20:00,92.37,92.43,92.35,92.41,50400.0,92.37,92.43,92.35,92.41,50400.0
2009-08-19 15:30:00,92.41,92.42,92.35,92.42,81400.0,92.41,92.42,92.35,92.42,81400.0
2009-08-19 15:40:00,92.42,92.46,92.37,92.37,98400.0,92.42,92.46,92.37,92.37,98400.0
2009-08-19 15:50:00,92.38,92.56,92.38,92.53,295100.0,92.38,92.56,92.38,92.53,295100.0
2009-08-20 09:30:00,92.31,92.39,92.25,92.36,158600.0,92.31,92.39,92.25,92.36,158600.0
2009-08-20 09:40:00,92.36,92.41,92.28,92.29,96600.0,92.36,92.41,92.28,92.29,96600.0
2009-08-20 09:50:00,92.27,92.31,92.13,92.31,223200.0,92.27,92.31,92.13,92.31,223200.0
2009-08-20 10:00:00,92.31,92.35,92.17,92.19,185400.0,92.31,92.35,92.17,92.19,185400.0
2009-08-20 10:10:00,92.2,92.33,92.19,92.25,109900.0,92.2,92.33,92.19,92.25,109900.0
2009-08-20 10:20:00,92.27,92.29,92.16,92.2,44400.0,92.27,92.29,92.16,92.2,44400.0
2009-08-20 10:30:00,92.21,92.26,92.12,92.22,206000.0,92.21,92.26,92.12,92.22,206000.0
2009-08-20 10:40:00,92.21,92.32,92.17,92.18,60200.0,92.21,92.32,92.17,92.18,60200.0
2009-08-20 10:50:00,92.19,92.25,92.16,92.23,61900.0,92.19,92.25,92.16,92.23,61900.0
2009-08-20 11:00:00,92.24,92.29,92.18,92.27,92600.0,92.24,92.29,92.18,92.27,92600.0
2009-08-20 11:10:00,92.27,92.35,92.23,92.23,38000.0,92.27,92.35,92.23,92.23,38000.0
2009-08-20 11:20:00,92.22,92.24,92.15,92.24,62000.0,92.22,92.24,92.15,92.24,62000.0
2009-08-20 11:30:00,92.24,92.43,92.21,92.38,89500.0,92.24,92.43,92.21,92.38,89500.0
2009-08-20 11:40:00,92.36,92.4,92.34,92.39,48400.0,92.36,92.4,92.34,92.39,48400.0
2009-08-20 11:50:00,92.38,92.5,92.37,92.42,141500.0,92.38,92.5,92.37,92.42,141500.0
2009-08-20 12:00:00,92.43,92.55,92.43,92.52,186800.0,92.43,92.55,92.43,92.52,186800.0
2009-08-20 12:10:00,92.52,92.54,92.46,92.48,38900.0,92.52,92.54,92.46,92.48,38900.0
2009-08-20 12:20:00,92.48,92.49,92.38,92.4,39700.0,92.48,92.49,92.38,92.4,39700.0
2009-08-20 12:30:00,92.41,92.44,92.39,92.42,80100.0,92.41,92.44,92.39,92.42,80100.0
2009-08-20 12:40:00,92.42,92.47,92.4,92.46,107100.0,92.42,92.47,92.4,92.46,107100.0
2009-08-20 12:50:00,92.47,92.49,92.42,92.45,108500.0,92.47,92.49,92.42,92.45,108500.0
2009-08-20 13:00:00,92.45,92.45,92.39,92.39,26800.0,92.45,92.45,92.39,92.39,26800.0
2009-08-20 13:10:00,92.37,92.4,92.33,92.37,46700.0,92.37,92.4,92.33,92.37,46700.0
2009-08-20 13:20:00,92.37,92.37,92.22,92.31,159500.0,92.37,92.37,92.22,92.31,159500.0
2009-08-20 13:30:00,92.31,92.34,92.28,92.28,82400.0,92.31,92.34,92.28,92.28,82400.0
2009-08-20 13:40:00,92.29,92.3,92.22,92.28,60600.0,92.29,92.3,92.22,92.28,60600.0
2009-08-20 13:50:00,92.28,92.34,92.25,92.32,64800.0,92.28,92.34,92.25,92.32,64800.0
2009-08-20 14:00:00,92.32,92.35,92.29,92.33,41800.0,92.32,92.35,92.29,92.33,41800.0
2009-08-20 14:10:00,92.32,92.38,92.3,92.33,71400.0,92.32,92.38,92.3,92.33,71400.0
2009-08-20 14:20:00,92.33,92.35,92.31,92.33,75800.0,92.33,92.35,92.31,92.33,75800.0
2009-08-20 14:30:00,92.32,92.34,92.29,92.34,45600.0,92.32,92.34,92.29,92.34,45600.0
2009-08-20 14:40:00,92.34,92.36,92.32,92.34,49700.0,92.34,92.36,92.32,92.34,49700.0
2009-08-20 14:50:00,92.35,92.35,92.28,92.3,60300.0,92.35,92.35,92.28,92.3,60300.0
2009-08-20 15:00:00,92.29,92.33,92.26,92.31,36400.0,92.29,92.33,92.26,92.31,36400.0
2009-08-20 15:10:00,92.3,92.33,92.28,92.32,27600.0,92.3,92.33,92.28,92.32,27600.0
2009-08-20 15:20:00,92.32,92.38,92.3,92.34,89000.0,92.32,92.38,92.3,92.34,89000.0
2009-08-20 15:30:00,92.33,92.39,92.33,92.37,55000.0,92.33,92.39,92.33,92.37,55000.0
2009-08-20 15:40:00,92.37,92.38,92.29,92.31,141900.0,92.37,92.38,92.29,92.31,141900.0
2009-08-20 15:50:00,92.29,92.32,92.27,92.27,156500.0,92.29,92.32,92.27,92.27,156500.0
2009-08-21 09:30:00,93.63,93.68,93.49,93.51,357100.0,93.63,93.68,93.49,93.51,357100.0
2009-08-21 09:40:00,93.51,93.57,93.48,93.5,151700.0,93.51,93.57,93.48,93.5,151700.0
2009-08-21 09:50:00,93.5,93.5,93.4,93.49,172600.0,93.5,93.5,93.4,93.49,172600.0
2009-08-21 10:00:00,93.5,93.72,93.48,93.63,414600.0,93.5,93.72,93.48,93.63,414600.0
2009-08-21 10:10:00,93.63,93.74,93.45,93.45,366600.0,93.63,93.74,93.45,93.45,366600.0
2009-08-21 10:20:00,93.46,93.54,93.41,93.48,192900.0,93.46,93.54,93.41,93.48,192900.0
2009-08-21 10:30:00,93.49,93.71,93.42,93.66,201000.0,93.49,93.71,93.42,93.66,201000.0
2009-08-21 10:40:00,93.66,93.8,93.55,93.63,640400.0,93.66,93.8,93.55,93.63,640400.0
2009-08-21 10:50:00,93.63,93.64,93.46,93.59,225500.0,93.63,93.64,93.46,93.59,225500.0
2009-08-21 11:00:00,93.6,93.63,93.56,93.61,113200.0,93.6,93.63,93.56,93.61,113200.0
2009-08-21 11:10:00,93.62,93.64,93.5,93.57,83100.0,93.62,93.64,93.5,93.57,83100.0
2009-08-21 11:20:00,93.57,93.64,93.54,93.63,49900.0,93.57,93.64,93.54,93.63,49900.0
2009-08-21 11:30:00,93.64,93.72,93.62,93.72,123200.0,93.64,93.72,93.62,93.72,123200.0
2009-08-21 11:40:00,93.72,93.72,93.62,93.66,119900.0,93.72,93.72,93.62,93.66,119900.0
2009-08-21 11:50:00,93.66,93.69,93.6,93.61,117100.0,93.66,93.69,93.6,93.61,117100.0
2009-08-21 12:00:00,93.61,93.68,93.61,93.66,110300.0,93.61,93.68,93.61,93.66,110300.0
2009-08-21 12:10:00,93.65,93.67,93.62,93.63,109300.0,93.65,93.67,93.62,93.63,109300.0
2009-08-21 12:20:00,93.63,93.69,93.62,93.65,109700.0,93.63,93.69,93.62,93.65,109700.0
2009-08-21 12:30:00,93.65,93.67,93.58,93.58,88400.0,93.65,93.67,93.58,93.58,88400.0
2009-08-21 12:40:00,93.58,93.67,93.57,93.59,93000.0,93.58,93.67,93.57,93.59,93000.0
2009-08-21 12:50:00,93.58,93.71,93.58,93.69,112800.0,93.58,93.71,93.58,93.69,112800.0
2009-08-21 13:00:00,93.69,93.75,93.59,93.59,232700.0,93.69,93.75,93.59,93.59,232700.0
2009-08-21 13:10:00,93.59,93.59,93.5,93.5,109100.0,93.59,93.59,93.5,93.5,109100.0
2009-08-21 13:20:00,93.51,93.55,93.46,93.52,84400.0,93.51,93.55,93.46,93.52,84400.0
2009-08-21 13:30:00,93.52,93.53,93.47,93.5,68800.0,93.52,93.53,93.47,93.5,68800.0
2009-08-21 13:40:00,93.5,93.55,93.49,93.54,72000.0,93.5,93.55,93.49,93.54,72000.0
2009-08-21 13:50:00,93.53,93.55,93.51,93.54,87900.0,93.53,93.55,93.51,93.54,87900.0
2009-08-21 14:00:00,93.53,93.57,93.52,93.57,41100.0,93.53,93.57,93.52,93.57,41100.0
2009-08-21 14:10:00,93.57,93.58,93.54,93.55,42200.0,93.57,93.58,93.54,93.55,42200.0
2009-08-21 14:20:00,93.56,93.64,93.55,93.6,287400.0,93.56,93.64,93.55,93.6,287400.0
2009-08-21 14:30:00,93.6,93.61,93.51,93.57,34000.0,93.6,93.61,93.51,93.57,34000.0
2009-08-21 14:40:00,93.57,93.62,93.55,93.57,40400.0,93.57,93.62,93.55,93.57,40400.0
2009-08-21 14:50:00,93.57,93.58,93.53,93.53,62300.0,93.57,93.58,93.53,93.53,62300.0
2009-08-21 15:00:00,93.54,93.59,93.52,93.56,110500.0,93.54,93.59,93.52,93.56,110500.0
2009-08-21 15:10:00,93.56,93.64,93.56,93.64,111900.0,93.56,93.64,93.56,93.64,111900.0
2009-08-21 15:20:00,93.63,93.64,93.61,93.63,98700.0,93.63,93.64,93.61,93.63,98700.0
2009-08-21 15:30:00,93.63,93.65,93.57,93.59,146600.0,93.63,93.65,93.57,93.59,146600.0
2009-08-21 15:40:00,93.6,93.6,93.53,93.57,197400.0,93.6,93.6,93.53,93.57,197400.0
2009-08-21 15:50:00,93.56,93.63,93.53,93.62,239600.0,93.56,93.63,93.53,93.62,239600.0
2009-08-24 09:30:00,93.64,93.7,93.56,93.68,239100.0,93.64,93.7,93.56,93.68,239100.0
2009-08-24 09:40:00,93.66,93.68,93.48,93.49,129300.0,93.66,93.68,93.48,93.49,129300.0
2009-08-24 09:50:00,93.49,93.54,93.39,93.48,229200.0,93.49,93.54,93.39,93.48,229200.0
2009-08-24 10:00:00,93.47,93.51,93.24,93.48,512200.0,93.47,93.51,93.24,93.48,512200.0
2009-08-24 10:10:00,93.48,93.62,93.48,93.55,320300.0,93.48,93.62,93.48,93.55,320300.0
2009-08-24 10:20:00,93.55,93.56,93.49,93.53,157600.0,93.55,93.56,93.49,93.53,157600.0
2009-08-24 10:30:00,93.51,93.53,93.3,93.32,131100.0,93.51,93.53,93.3,93.32,131100.0
2009-08-24 10:40:00,93.32,93.38,93.19,93.27,136200.0,93.32,93.38,93.19,93.27,136200.0
2009-08-24 10:50:00,93.29,93.5,93.25,93.28,289900.0,93.29,93.5,93.25,93.28,289900.0
2009-08-24 11:00:00,93.28,93.39,93.27,93.36,210100.0,93.28,93.39,93.27,93.36,210100.0
2009-08-24 11:10:00,93.37,93.39,93.32,93.36,109200.0,93.37,93.39,93.32,93.36,109200.0
2009-08-24 11:20:00,93.35,93.42,93.32,93.4,77100.0,93.35,93.42,93.32,93.4,77100.0
2009-08-24 11:30:00,93.37,93.45,93.33,93.44,82300.0,93.37,93.45,93.33,93.44,82300.0
2009-08-24 11:40:00,93.42,93.43,93.32,93.33,62100.0,93.42,93.43,93.32,93.33,62100.0
2009-08-24 11:50:00,93.34,93.37,93.3,93.34,184100.0,93.34,93.37,93.3,93.34,184100.0
2009-08-24 12:00:00,93.34,93.34,93.24,93.24,158500.0,93.34,93.34,93.24,93.24,158500.0
2009-08-24 12:10:00,93.24,93.28,93.22,93.25,46700.0,93.24,93.28,93.22,93.25,46700.0
2009-08-24 12:20:00,93.26,93.26,93.18,93.22,81300.0,93.26,93.26,93.18,93.22,81300.0
2009-08-24 12:30:00,93.21,93.34,93.19,93.28,112200.0,93.21,93.34,93.19,93.28,112200.0
2009-08-24 12:40:00,93.29,93.36,93.29,93.36,44000.0,93.29,93.36,93.29,93.36,44000.0
2009-08-24 12:50:00,93.37,93.37,93.31,93.31,53300.0,93.37,93.37,93.31,93.31,53300.0
2009-08-24 13:00:00,93.31,93.32,93.07,93.11,222700.0,93.31,93.32,93.07,93.11,222700.0
2009-08-24 13:10:00,93.11,93.11,91.64,92.55,1701800.0,93.11,93.11,91.64,92.55,1701800.0
2009-08-24 13:20:00,92.55,92.56,92.19,92.48,453200.0,92.55,92.56,92.19,92.48,453200.0
2009-08-24 13:30:00,92.48,92.58,92.44,92.53,144500.0,92.48,92.58,92.44,92.53,144500.0
2009-08-24 13:40:00,92.54,92.66,92.5,92.59,137000.0,92.54,92.66,92.5,92.59,137000.0
2009-08-24 13:50:00,92.6,92.64,92.53,92.57,56500.0,92.6,92.64,92.53,92.57,56500.0
2009-08-24 14:00:00,92.54,93.5,92.46,92.53,224600.0,92.54,93.5,92.46,92.53,224600.0
2009-08-24 14:10:00,92.54,92.66,92.5,92.64,133600.0,92.54,92.66,92.5,92.64,133600.0
2009-08-24 14:20:00,92.64,92.71,92.62,92.66,93000.0,92.64,92.71,92.62,92.66,93000.0
2009-08-24 14:30:00,92.66,92.69,92.56,92.59,96900.0,92.66,92.69,92.56,92.59,96900.0
2009-08-24 14:40:00,92.58,92.59,92.52,92.57,60200.0,92.58,92.59,92.52,92.57,60200.0
2009-08-24 14:50:00,92.56,92.57,92.5,92.53,65300.0,92.56,92.57,92.5,92.53,65300.0
2009-08-24 15:00:00,92.53,92.54,92.4,92.41,89700.0,92.53,92.54,92.4,92.41,89700.0
2009-08-24 15:10:00,92.41,92.51,92.41,92.45,93200.0,92.41,92.51,92.41,92.45,93200.0
2009-08-24 15:20:00,92.46,92.51,92.38,92.49,234600.0,92.46,92.51,92.38,92.49,234600.0
2009-08-24 15:30:00,92.49,92.55,92.42,92.44,89200.0,92.49,92.55,92.42,92.44,89200.0
2009-08-24 15:40:00,92.44,92.44,92.29,92.33,274500.0,92.44,92.44,92.29,92.33,274500.0
2009-08-24 15:50:00,92.31,92.33,92.25,92.31,772800.0,92.31,92.33,92.25,92.31,772800.0
2009-08-25 09:30:00,93.4,93.46,93.29,93.35,292900.0,93.4,93.46,93.29,93.35,292900.0
2009-08-25 09:40:00,93.35,93.41,93.3,93.36,251200.0,93.35,93.41,93.3,93.36,251200.0
2009-08-25 09:50:00,93.37,93.39,93.25,93.28,142400.0,93.37,93.39,93.25,93.28,142400.0
2009-08-25 10:00:00,93.3,93.39,92.91,93.09,606100.0,93.3,93.39,92.91,93.09,606100.0
2009-08-25 10:10:00,93.1,93.15,92.88,92.9,214900.0,93.1,93.15,92.88,92.9,214900.0
2009-08-25 10:20:00,92.9,93.06,92.73,92.94,445100.0,92.9,93.06,92.73,92.94,445100.0
2009-08-25 10:30:00,92.93,93.16,92.91,93.06,200000.0,92.93,93.16,92.91,93.06,200000.0
2009-08-25 10:40:00,93.07,93.08,92.98,93.01,144500.0,93.07,93.08,92.98,93.01,144500.0
2009-08-25 10:50:00,92.99,93.04,92.95,93.01,121800.0,92.99,93.04,92.95,93.01,121800.0
2009-08-25 11:00:00,93.0,93.09,92.94,92.98,187800.0,93.0,93.09,92.94,92.98,187800.0
2009-08-25 11:10:00,92.98,93.1,92.97,93.08,416100.0,92.98,93.1,92.97,93.08,416100.0
2009-08-25 11:20:00,93.08,93.08,92.9,92.96,480000.0,93.08,93.08,92.9,92.96,480000.0
2009-08-25 11:30:00,92.96,93.04,92.91,92.98,335000.0,92.96,93.04,92.91,92.98,335000.0
2009-08-25 11:40:00,92.97,93.03,92.93,92.95,138200.0,92.97,93.03,92.93,92.95,138200.0
2009-08-25 11:50:00,92.96,92.97,92.85,92.87,73000.0,92.96,92.97,92.85,92.87,73000.0
2009-08-25 12:00:00,92.86,92.91,92.79,92.87,55500.0,92.86,92.91,92.79,92.87,55500.0
2009-08-25 12:10:00,92.87,92.92,92.83,92.84,46100.0,92.87,92.92,92.83,92.84,46100.0
2009-08-25 12:20:00,92.84,93.02,92.83,93.01,60400.0,92.84,93.02,92.83,93.01,60400.0
2009-08-25 12:30:00,93.02,93.05,92.95,92.99,53900.0,93.02,93.05,92.95,92.99,53900.0
2009-08-25 12:40:00,92.98,93.02,92.91,92.93,169000.0,92.98,93.02,92.91,92.93,169000.0
2009-08-25 12:50:00,92.93,92.93,92.7,92.75,188300.0,92.93,92.93,92.7,92.75,188300.0
2009-08-25 13:00:00,92.76,92.81,92.66,92.74,127600.0,92.76,92.81,92.66,92.74,127600.0
2009-08-25 13:10:00,92.74,92.79,92.6,92.69,325100.0,92.74,92.79,92.6,92.69,325100.0
2009-08-25 13:20:00,92.7,92.72,92.55,92.65,129800.0,92.7,92.72,92.55,92.65,129800.0
2009-08-25 13:30:00,92.63,92.66,92.52,92.59,90600.0,92.63,92.66,92.52,92.59,90600.0
2009-08-25 13:40:00,92.58,92.62,92.56,92.6,214200.0,92.58,92.62,92.56,92.6,214200.0
2009-08-25 13:50:00,92.61,92.67,92.52,92.57,221300.0,92.61,92.67,92.52,92.57,221300.0
2009-08-25 14:00:00,92.57,92.66,92.55,92.6,139800.0,92.57,92.66,92.55,92.6,139800.0
2009-08-25 14:10:00,92.6,92.72,92.57,92.72,272100.0,92.6,92.72,92.57,92.72,272100.0
2009-08-25 14:20:00,92.72,92.75,92.63,92.66,270700.0,92.72,92.75,92.63,92.66,270700.0
2009-08-25 14:30:00,92.66,92.66,92.5,92.52,385600.0,92.66,92.66,92.5,92.52,385600.0
2009-08-25 14:40:00,92.51,92.55,92.49,92.51,189100.0,92.51,92.55,92.49,92.51,189100.0
2009-08-25 14:50:00,92.51,92.63,92.51,92.57,113500.0,92.51,92.63,92.51,92.57,113500.0
2009-08-25 15:00:00,92.58,92.68,92.58,92.62,82200.0,92.58,92.68,92.58,92.62,82200.0
2009-08-25 15:10:00,92.62,92.66,92.59,92.63,103800.0,92.62,92.66,92.59,92.63,103800.0
2009-08-25 15:20:00,92.63,92.71,92.63,92.68,85500.0,92.63,92.71,92.63,92.68,85500.0
2009-08-25 15:30:00,92.68,92.69,92.63,92.67,75000.0,92.68,92.69,92.63,92.67,75000.0
2009-08-25 15:40:00,92.67,92.7,92.65,92.67,72300.0,92.67,92.7,92.65,92.67,72300.0
2009-08-25 15:50:00,92.66,92.77,92.65,92.77,133300.0,92.66,92.77,92.65,92.77,133300.0
2009-08-26 09:30:00,92.68,92.72,92.34,92.52,650000.0,92.68,92.72,92.34,92.52,650000.0
2009-08-26 09:40:00,92.53,92.65,92.45,92.5,457200.0,92.53,92.65,92.45,92.5,457200.0
2009-08-26 09:50:00,92.5,92.51,92.21,92.37,475300.0,92.5,92.51,92.21,92.37,475300.0
2009-08-26 10:00:00,92.38,92.63,92.33,92.63,555100.0,92.38,92.63,92.33,92.63,555100.0
2009-08-26 10:10:00,92.61,92.85,92.56,92.65,405100.0,92.61,92.85,92.56,92.65,405100.0
2009-08-26 10:20:00,92.67,92.76,92.56,92.58,95000.0,92.67,92.76,92.56,92.58,95000.0
2009-08-26 10:30:00,92.57,92.68,92.5,92.54,222500.0,92.57,92.68,92.5,92.54,222500.0
2009-08-26 10:40:00,92.54,92.56,92.34,92.38,210400.0,92.54,92.56,92.34,92.38,210400.0
2009-08-26 10:50:00,92.38,92.57,92.37,92.57,126600.0,92.38,92.57,92.37,92.57,126600.0
2009-08-26 11:00:00,92.57,92.68,92.52,92.66,259400.0,92.57,92.68,92.52,92.66,259400.0
2009-08-26 11:10:00,92.64,92.65,92.48,92.5,76000.0,92.64,92.65,92.48,92.5,76000.0
2009-08-26 11:20:00,92.51,92.58,92.25,92.56,76400.0,92.51,92.58,92.25,92.56,76400.0
2009-08-26 11:30:00,92.55,92.58,92.48,92.55,29900.0,92.55,92.58,92.48,92.55,29900.0
2009-08-26 11:40:00,92.55,92.62,92.55,92.58,31900.0,92.55,92.62,92.55,92.58,31900.0
2009-08-26 11:50:00,92.59,92.65,92.58,92.64,35900.0,92.59,92.65,92.58,92.64,35900.0
2009-08-26 12:00:00,92.62,92.65,92.57,92.61,29000.0,92.62,92.65,92.57,92.61,29000.0
2009-08-26 12:10:00,92.62,92.76,92.58,92.76,62000.0,92.62,92.76,92.58,92.76,62000.0
2009-08-26 12:20:00,92.75,92.78,92.72,92.76,30600.0,92.75,92.78,92.72,92.76,30600.0
2009-08-26 12:30:00,92.75,92.75,92.66,92.71,39800.0,92.75,92.75,92.66,92.71,39800.0
2009-08-26 12:40:00,92.71,92.71,92.6,92.65,35800.0,92.71,92.71,92.6,92.65,35800.0
2009-08-26 12:50:00,92.64,92.67,92.63,92.66,42100.0,92.64,92.67,92.63,92.66,42100.0
2009-08-26 13:00:00,92.66,92.67,92.6,92.64,65800.0,92.66,92.67,92.6,92.64,65800.0
2009-08-26 13:10:00,92.65,92.66,92.57,92.62,42600.0,92.65,92.66,92.57,92.62,42600.0
2009-08-26 13:20:00,92.62,92.72,92.62,92.72,60600.0,92.62,92.72,92.62,92.72,60600.0
2009-08-26 13:30:00,92.72,92.79,92.69,92.76,34400.0,92.72,92.79,92.69,92.76,34400.0
2009-08-26 13:40:00,92.77,92.8,92.73,92.75,46200.0,92.77,92.8,92.73,92.75,46200.0
2009-08-26 13:50:00,92.75,92.78,92.74,92.76,43900.0,92.75,92.78,92.74,92.76,43900.0
2009-08-26 14:00:00,92.76,92.77,92.72,92.76,46200.0,92.76,92.77,92.72,92.76,46200.0
2009-08-26 14:10:00,92.75,92.78,92.73,92.75,37800.0,92.75,92.78,92.73,92.75,37800.0
2009-08-26 14:20:00,92.76,92.79,92.76,92.76,22800.0,92.76,92.79,92.76,92.76,22800.0
2009-08-26 14:30:00,92.76,92.79,92.74,92.74,53600.0,92.76,92.79,92.74,92.74,53600.0
2009-08-26 14:40:00,92.74,92.77,92.74,92.76,24700.0,92.74,92.77,92.74,92.76,24700.0
2009-08-26 14:50:00,92.77,92.77,92.71,92.72,27300.0,92.77,92.77,92.71,92.72,27300.0
2009-08-26 15:00:00,92.71,92.74,92.71,92.73,26800.0,92.71,92.74,92.71,92.73,26800.0
2009-08-26 15:10:00,92.72,92.75,92.72,92.72,51400.0,92.72,92.75,92.72,92.72,51400.0
2009-08-26 15:20:00,92.72,92.78,92.72,92.78,50500.0,92.72,92.78,92.72,92.78,50500.0
2009-08-26 15:30:00,92.78,92.84,92.78,92.83,56300.0,92.78,92.84,92.78,92.83,56300.0
2009-08-26 15:40:00,92.83,92.84,92.81,92.84,60200.0,92.83,92.84,92.81,92.84,60200.0
2009-08-26 15:50:00,92.83,92.85,92.81,92.81,141900.0,92.83,92.85,92.81,92.81,141900.0
2009-08-27 09:30:00,92.81,92.88,92.73,92.74,205400.0,92.81,92.88,92.73,92.74,205400.0
2009-08-27 09:40:00,92.74,92.74,92.5,92.55,244600.0,92.74,92.74,92.5,92.55,244600.0
2009-08-27 09:50:00,92.54,92.58,92.38,92.54,241000.0,92.54,92.58,92.38,92.54,241000.0
2009-08-27 10:00:00,92.53,92.61,92.44,92.54,329300.0,92.53,92.61,92.44,92.54,329300.0
2009-08-27 10:10:00,92.54,92.69,92.52,92.67,59100.0,92.54,92.69,92.52,92.67,59100.0
2009-08-27 10:20:00,92.66,92.67,92.56,92.59,30300.0,92.66,92.67,92.56,92.59,30300.0
2009-08-27 10:30:00,92.57,92.7,92.57,92.58,80200.0,92.57,92.7,92.57,92.58,80200.0
2009-08-27 10:40:00,92.59,92.69,92.58,92.63,33100.0,92.59,92.69,92.58,92.63,33100.0
2009-08-27 10:50:00,92.63,92.66,92.56,92.56,27300.0,92.63,92.66,92.56,92.56,27300.0
2009-08-27 11:00:00,92.57,92.63,92.53,92.58,47800.0,92.57,92.63,92.53,92.58,47800.0
2009-08-27 11:10:00,92.58,92.58,92.51,92.57,61300.0,92.58,92.58,92.51,92.57,61300.0
2009-08-27 11:20:00,92.56,92.79,92.55,92.76,120800.0,92.56,92.79,92.55,92.76,120800.0
2009-08-27 11:30:00,92.76,92.78,92.69,92.7,85400.0,92.76,92.78,92.69,92.7,85400.0
2009-08-27 11:40:00,92.7,92.77,92.68,92.75,57900.0,92.7,92.77,92.68,92.75,57900.0
2009-08-27 11:50:00,92.73,92.79,92.71,92.78,67000.0,92.73,92.79,92.71,92.78,67000.0
2009-08-27 12:00:00,92.78,92.9,92.77,92.84,120600.0,92.78,92.9,92.77,92.84,120600.0
2009-08-27 12:10:00,92.84,92.86,92.78,92.79,96700.0,92.84,92.86,92.78,92.79,96700.0
2009-08-27 12:20:00,92.79,92.93,92.76,92.92,121600.0,92.79,92.93,92.76,92.92,121600.0
2009-08-27 12:30:00,92.94,92.94,92.8,92.83,56900.0,92.94,92.94,92.8,92.83,56900.0
2009-08-27 12:40:00,92.82,92.82,92.73,92.79,43400.0,92.82,92.82,92.73,92.79,43400.0
2009-08-27 12:50:00,92.8,92.84,92.77,92.83,91800.0,92.8,92.84,92.77,92.83,91800.0
2009-08-27 13:00:00,92.85,92.87,92.77,92.85,23900.0,92.85,92.87,92.77,92.85,23900.0
2009-08-27 13:10:00,92.84,92.86,92.78,92.8,13400.0,92.84,92.86,92.78,92.8,13400.0
2009-08-27 13:20:00,92.78,92.83,92.76,92.83,49000.0,92.78,92.83,92.76,92.83,49000.0
2009-08-27 13:30:00,92.83,92.87,92.81,92.81,62500.0,92.83,92.87,92.81,92.81,62500.0
2009-08-27 13:40:00,92.82,92.9,92.81,92.9,90000.0,92.82,92.9,92.81,92.9,90000.0
2009-08-27 13:50:00,92.87,92.99,92.87,92.98,75600.0,92.87,92.99,92.87,92.98,75600.0
2009-08-27 14:00:00,92.98,93.07,92.95,93.04,124600.0,92.98,93.07,92.95,93.04,124600.0
2009-08-27 14:10:00,93.04,93.19,93.0,93.13,280400.0,93.04,93.19,93.0,93.13,280400.0
2009-08-27 14:20:00,93.13,93.21,93.05,93.16,336500.0,93.13,93.21,93.05,93.16,336500.0
2009-08-27 14:30:00,93.16,93.31,93.16,93.27,1011400.0,93.16,93.31,93.16,93.27,1011400.0
2009-08-27 14:40:00,93.27,93.29,93.13,93.13,195000.0,93.27,93.29,93.13,93.13,195000.0
2009-08-27 14:50:00,93.13,93.18,93.08,93.16,389100.0,93.13,93.18,93.08,93.16,389100.0
2009-08-27 15:00:00,93.17,93.23,93.15,93.17,196700.0,93.17,93.23,93.15,93.17,196700.0
2009-08-27 15:10:00,93.16,93.24,93.13,93.16,52900.0,93.16,93.24,93.13,93.16,52900.0
2009-08-27 15:20:00,93.16,93.22,93.12,93.14,87600.0,93.16,93.22,93.12,93.14,87600.0
2009-08-27 15:30:00,93.15,93.15,93.09,93.13,128700.0,93.15,93.15,93.09,93.13,128700.0
2009-08-27 15:40:00,93.13,93.15,93.1,93.14,102200.0,93.13,93.15,93.1,93.14,102200.0
2009-08-27 15:50:00,93.14,93.21,93.12,93.14,218400.0,93.14,93.21,93.12,93.14,218400.0
2009-08-28 09:30:00,94.07,94.15,94.04,94.13,525300.0,94.07,94.15,94.04,94.13,525300.0
2009-08-28 09:40:00,94.13,94.15,93.9,93.96,304700.0,94.13,94.15,93.9,93.96,304700.0
2009-08-28 09:50:00,93.96,94.04,93.84,93.84,275700.0,93.96,94.04,93.84,93.84,275700.0
2009-08-28 10:00:00,93.84,93.89,93.7,93.8,332200.0,93.84,93.89,93.7,93.8,332200.0
2009-08-28 10:10:00,93.8,93.92,93.78,93.86,202200.0,93.8,93.92,93.78,93.86,202200.0
2009-08-28 10:20:00,93.86,93.9,93.73,93.75,167600.0,93.86,93.9,93.73,93.75,167600.0
2009-08-28 10:30:00,93.74,93.95,93.7,93.95,183300.0,93.74,93.95,93.7,93.95,183300.0
2009-08-28 10:40:00,93.95,94.0,93.93,93.99,230200.0,93.95,94.0,93.93,93.99,230200.0
2009-08-28 10:50:00,93.99,94.03,93.91,93.95,148900.0,93.99,94.03,93.91,93.95,148900.0
2009-08-28 11:00:00,93.96,94.03,93.94,93.99,88400.0,93.96,94.03,93.94,93.99,88400.0
2009-08-28 11:10:00,94.0,94.03,93.95,93.96,111400.0,94.0,94.03,93.95,93.96,111400.0
2009-08-28 11:20:00,93.95,94.0,93.84,93.85,156800.0,93.95,94.0,93.84,93.85,156800.0
2009-08-28 11:30:00,93.85,93.9,93.85,93.87,53800.0,93.85,93.9,93.85,93.87,53800.0
2009-08-28 11:40:00,93.87,93.87,93.78,93.82,113300.0,93.87,93.87,93.78,93.82,113300.0
2009-08-28 11:50:00,93.84,93.85,93.78,93.82,62100.0,93.84,93.85,93.78,93.82,62100.0
2009-08-28 12:00:00,93.81,93.86,93.77,93.77,65200.0,93.81,93.86,93.77,93.77,65200.0
2009-08-28 12:10:00,93.76,93.81,93.66,93.68,83600.0,93.76,93.81,93.66,93.68,83600.0
2009-08-28 12:20:00,93.68,93.82,93.66,93.7,156700.0,93.68,93.82,93.66,93.7,156700.0
2009-08-28 12:30:00,93.7,93.81,93.69,93.8,59800.0,93.7,93.81,93.69,93.8,59800.0
2009-08-28 12:40:00,93.8,93.8,93.76,93.77,17800.0,93.8,93.8,93.76,93.77,17800.0
2009-08-28 12:50:00,93.77,93.77,93.67,93.67,38200.0,93.77,93.77,93.67,93.67,38200.0
2009-08-28 13:00:00,93.66,93.85,93.63,93.82,88800.0,93.66,93.85,93.63,93.82,88800.0
2009-08-28 13:10:00,93.82,93.89,93.72,93.74,36900.0,93.82,93.89,93.72,93.74,36900.0
2009-08-28 13:20:00,93.75,93.98,93.69,93.97,144300.0,93.75,93.98,93.69,93.97,144300.0
2009-08-28 13:30:00,93.96,93.98,93.87,93.88,89100.0,93.96,93.98,93.87,93.88,89100.0
2009-08-28 13:40:00,93.89,93.94,93.88,93.94,62600.0,93.89,93.94,93.88,93.94,62600.0
2009-08-28 13:50:00,93.93,93.97,93.9,93.94,129700.0,93.93,93.97,93.9,93.94,129700.0
2009-08-28 14:00:00,93.94,93.94,93.89,93.94,75200.0,93.94,93.94,93.89,93.94,75200.0
2009-08-28 14:10:00,93.93,93.98,93.88,93.92,92300.0,93.93,93.98,93.88,93.92,92300.0
2009-08-28 14:20:00,93.91,93.91,93.8,93.83,39900.0,93.91,93.91,93.8,93.83,39900.0
2009-08-28 14:30:00,93.84,93.84,93.76,93.8,81900.0,93.84,93.84,93.76,93.8,81900.0
2009-08-28 14:40:00,93.8,93.81,93.69,93.69,69000.0,93.8,93.81,93.69,93.69,69000.0
2009-08-28 14:50:00,93.69,93.75,93.67,93.73,69500.0,93.69,93.75,93.67,93.73,69500.0
2009-08-28 15:00:00,93.73,93.76,93.7,93.76,29000.0,93.73,93.76,93.7,93.76,29000.0
2009-08-28 15:10:00,93.75,93.83,93.75,93.82,56700.0,93.75,93.83,93.75,93.82,56700.0
2009-08-28 15:20:00,93.82,93.87,93.82,93.87,76300.0,93.82,93.87,93.82,93.87,76300.0
2009-08-28 15:30:00,93.87,93.91,93.85,93.87,133700.0,93.87,93.91,93.85,93.87,133700.0
2009-08-28 15:40:00,93.87,93.89,93.81,93.83,276500.0,93.87,93.89,93.81,93.83,276500.0
2009-08-28 15:50:00,93.84,93.88,93.81,93.81,302800.0,93.84,93.88,93.81,93.81,302800.0
2009-08-31 09:30:00,93.14,93.15,92.96,93.03,529100.0,93.14,93.15,92.96,93.03,529100.0
2009-08-31 09:40:00,93.03,93.16,92.95,93.0,251200.0,93.03,93.16,92.95,93.0,251200.0
2009-08-31 09:50:00,93.0,93.05,92.92,92.95,146700.0,93.0,93.05,92.92,92.95,146700.0
2009-08-31 10:00:00,92.95,93.28,92.95,93.23,163800.0,92.95,93.28,92.95,93.23,163800.0
2009-08-31 10:10:00,93.22,93.37,93.18,93.19,249900.0,93.22,93.37,93.18,93.19,249900.0
2009-08-31 10:20:00,93.21,93.27,93.14,93.27,87100.0,93.21,93.27,93.14,93.27,87100.0
2009-08-31 10:30:00,93.27,93.27,93.07,93.14,256100.0,93.27,93.27,93.07,93.14,256100.0
2009-08-31 10:40:00,93.14,93.36,93.14,93.33,322900.0,93.14,93.36,93.14,93.33,322900.0
2009-08-31 10:50:00,93.34,93.35,93.22,93.29,89000.0,93.34,93.35,93.22,93.29,89000.0
2009-08-31 11:00:00,93.28,93.3,93.14,93.18,98700.0,93.28,93.3,93.14,93.18,98700.0
2009-08-31 11:10:00,93.18,93.22,93.12,93.16,193600.0,93.18,93.22,93.12,93.16,193600.0
2009-08-31 11:20:00,93.16,93.2,93.12,93.16,63700.0,93.16,93.2,93.12,93.16,63700.0
2009-08-31 11:30:00,93.15,93.26,93.12,93.24,80400.0,93.15,93.26,93.12,93.24,80400.0
2009-08-31 11:40:00,93.24,93.31,93.16,93.18,87900.0,93.24,93.31,93.16,93.18,87900.0
2009-08-31 11:50:00,93.19,93.28,93.17,93.27,29100.0,93.19,93.28,93.17,93.27,29100.0
2009-08-31 12:00:00,93.28,93.35,93.21,93.25,68400.0,93.28,93.35,93.21,93.25,68400.0
2009-08-31 12:10:00,93.25,93.29,93.19,93.26,103700.0,93.25,93.29,93.19,93.26,103700.0
2009-08-31 12:20:00,93.26,93.32,93.25,93.26,57000.0,93.26,93.32,93.25,93.26,57000.0
2009-08-31 12:30:00,93.28,93.31,93.24,93.3,63500.0,93.28,93.31,93.24,93.3,63500.0
2009-08-31 12:40:00,93.31,93.33,93.28,93.29,40400.0,93.31,93.33,93.28,93.29,40400.0
2009-08-31 12:50:00,93.3,93.32,93.28,93.32,51200.0,93.3,93.32,93.28,93.32,51200.0
2009-08-31 13:00:00,93.32,93.36,93.29,93.33,91100.0,93.32,93.36,93.29,93.33,91100.0
2009-08-31 13:10:00,93.32,93.45,93.32,93.43,115600.0,93.32,93.45,93.32,93.43,115600.0
2009-08-31 13:20:00,93.43,93.5,93.4,93.4,134900.0,93.43,93.5,93.4,93.4,134900.0
2009-08-31 13:30:00,93.4,93.43,93.37,93.42,86400.0,93.4,93.43,93.37,93.42,86400.0
2009-08-31 13:40:00,93.43,93.43,93.38,93.4,61100.0,93.43,93.43,93.38,93.4,61100.0
2009-08-31 13:50:00,93.41,93.47,93.41,93.46,68200.0,93.41,93.47,93.41,93.46,68200.0
2009-08-31 14:00:00,93.45,93.46,93.39,93.41,35400.0,93.45,93.46,93.39,93.41,35400.0
2009-08-31 14:10:00,93.41,93.43,93.38,93.41,21900.0,93.41,93.43,93.38,93.41,21900.0
2009-08-31 14:20:00,93.39,93.43,93.37,93.38,48600.0,93.39,93.43,93.37,93.38,48600.0
2009-08-31 14:30:00,93.38,93.39,93.32,93.37,54800.0,93.38,93.39,93.32,93.37,54800.0
2009-08-31 14:40:00,93.36,93.9,93.36,93.41,53200.0,93.36,93.9,93.36,93.41,53200.0
2009-08-31 14:50:00,93.41,93.41,93.35,93.36,77000.0,93.41,93.41,93.35,93.36,77000.0
2009-08-31 15:00:00,93.36,93.37,93.35,93.37,30900.0,93.36,93.37,93.35,93.37,30900.0
2009-08-31 15:10:00,93.36,93.37,93.25,93.26,125700.0,93.36,93.37,93.25,93.26,125700.0
2009-08-31 15:20:00,93.26,93.31,93.25,93.3,52000.0,93.26,93.31,93.25,93.3,52000.0
2009-08-31 15:30:00,93.3,93.3,93.28,93.29,33100.0,93.3,93.3,93.28,93.29,33100.0
2009-08-31 15:40:00,93.28,93.31,93.26,93.3,81900.0,93.28,93.31,93.26,93.3,81900.0
2009-08-31 15:50:00,93.31,93.4,93.29,93.37,86700.0,93.31,93.4,93.29,93.37,86700.0
2009-09-01 09:30:00,93.38,93.61,93.38,93.61,261200.0,93.38,93.61,93.38,93.61,261200.0
2009-09-01 09:40:00,93.62,93.86,93.58,93.83,261200.0,93.62,93.86,93.58,93.83,261200.0
2009-09-01 09:50:00,93.83,93.87,93.63,93.67,183000.0,93.83,93.87,93.63,93.67,183000.0
2009-09-01 10:00:00,93.67,93.9,93.58,93.71,544100.0,93.67,93.9,93.58,93.71,544100.0
2009-09-01 10:10:00,93.72,93.75,93.63,93.68,188800.0,93.72,93.75,93.63,93.68,188800.0
2009-09-01 10:20:00,93.68,93.77,93.65,93.77,148100.0,93.68,93.77,93.65,93.77,148100.0
2009-09-01 10:30:00,93.77,93.79,93.67,93.76,136600.0,93.77,93.79,93.67,93.76,136600.0
2009-09-01 10:40:00,93.75,93.75,93.66,93.68,88000.0,93.75,93.75,93.66,93.68,88000.0
2009-09-01 10:50:00,93.67,93.68,93.59,93.64,81600.0,93.67,93.68,93.59,93.64,81600.0
2009-09-01 11:00:00,93.64,93.75,93.58,93.6,108800.0,93.64,93.75,93.58,93.6,108800.0
2009-09-01 11:10:00,93.59,93.6,93.11,93.25,517600.0,93.59,93.6,93.11,93.25,517600.0
2009-09-01 11:20:00,93.26,93.32,93.18,93.21,182200.0,93.26,93.32,93.18,93.21,182200.0
2009-09-01 11:30:00,93.22,93.25,93.06,93.18,294100.0,93.22,93.25,93.06,93.18,294100.0
2009-09-01 11:40:00,93.17,93.28,93.15,93.23,245500.0,93.17,93.28,93.15,93.23,245500.0
2009-09-01 11:50:00,93.24,93.36,93.22,93.27,102800.0,93.24,93.36,93.22,93.27,102800.0
2009-09-01 12:00:00,93.25,93.36,93.2,93.27,161400.0,93.25,93.36,93.2,93.27,161400.0
2009-09-01 12:10:00,93.28,93.29,93.19,93.24,66100.0,93.28,93.29,93.19,93.24,66100.0
2009-09-01 12:20:00,93.23,93.33,93.15,93.24,168200.0,93.23,93.33,93.15,93.24,168200.0
2009-09-01 12:30:00,93.23,93.38,93.22,93.34,131700.0,93.23,93.38,93.22,93.34,131700.0
2009-09-01 12:40:00,93.34,93.42,93.26,93.41,276100.0,93.34,93.42,93.26,93.41,276100.0
2009-09-01 12:50:00,93.4,93.4,93.27,93.32,60500.0,93.4,93.4,93.27,93.32,60500.0
2009-09-01 13:00:00,93.32,93.49,93.32,93.45,81000.0,93.32,93.49,93.32,93.45,81000.0
2009-09-01 13:10:00,93.44,93.45,93.25,93.38,147800.0,93.44,93.45,93.25,93.38,147800.0
2009-09-01 13:20:00,93.38,93.84,93.38,93.82,660300.0,93.38,93.84,93.38,93.82,660300.0
2009-09-01 13:30:00,93.82,93.87,93.63,93.69,351100.0,93.82,93.87,93.63,93.69,351100.0
2009-09-01 13:40:00,93.7,93.74,93.65,93.68,82100.0,93.7,93.74,93.65,93.68,82100.0
2009-09-01 13:50:00,93.68,93.79,93.67,93.75,128600.0,93.68,93.79,93.67,93.75,128600.0
2009-09-01 14:00:00,93.76,93.78,93.71,93.72,85500.0,93.76,93.78,93.71,93.72,85500.0
2009-09-01 14:10:00,93.74,93.79,93.69,93.78,75100.0,93.74,93.79,93.69,93.78,75100.0
2009-09-01 14:20:00,93.79,93.86,93.73,93.79,115600.0,93.79,93.86,93.73,93.79,115600.0
2009-09-01 14:30:00,93.79,93.9,93.76,93.81,164600.0,93.79,93.9,93.76,93.81,164600.0
2009-09-01 14:40:00,93.8,93.85,93.78,93.8,100600.0,93.8,93.85,93.78,93.8,100600.0
2009-09-01 14:50:00,93.8,93.83,93.75,93.78,80300.0,93.8,93.83,93.75,93.78,80300.0
2009-09-01 15:00:00,93.78,93.81,93.77,93.79,88800.0,93.78,93.81,93.77,93.79,88800.0
2009-09-01 15:10:00,93.79,93.84,93.77,93.78,111100.0,93.79,93.84,93.77,93.78,111100.0
2009-09-01 15:20:00,93.78,93.8,93.76,93.77,96200.0,93.78,93.8,93.76,93.77,96200.0
2009-09-01 15:30:00,93.77,93.84,93.76,93.82,144600.0,93.77,93.84,93.76,93.82,144600.0
2009-09-01 15:40:00,93.82,93.83,93.79,93.83,110700.0,93.82,93.83,93.79,93.83,110700.0
2009-09-01 15:50:00,93.82,93.96,93.81,93.9,618100.0,93.82,93.96,93.81,93.9,618100.0
2009-09-02 09:30:00,94.7,94.75,94.58,94.64,533900.0,94.7,94.75,94.58,94.64,533900.0
2009-09-02 09:40:00,94.65,94.79,94.64,94.77,992800.0,94.65,94.79,94.64,94.77,992800.0
2009-09-02 09:50:00,94.77,94.93,94.65,94.74,948100.0,94.77,94.93,94.65,94.74,948100.0
2009-09-02 10:00:00,94.73,94.77,94.63,94.66,357100.0,94.73,94.77,94.63,94.66,357100.0
2009-09-02 10:10:00,94.66,94.75,94.57,94.75,354600.0,94.66,94.75,94.57,94.75,354600.0
2009-09-02 10:20:00,94.62,94.67,94.58,94.66,171700.0,94.62,94.67,94.58,94.66,171700.0
2009-09-02 10:30:00,94.65,94.8,94.6,94.79,395900.0,94.65,94.8,94.6,94.79,395900.0
2009-09-02 10:40:00,94.8,96.0,94.79,95.43,2216900.0,94.8,96.0,94.79,95.43,2216900.0
2009-09-02 10:50:00,95.42,95.47,95.31,95.45,868000.0,95.42,95.47,95.31,95.45,868000.0
2009-09-02 11:00:00,95.45,95.7,95.35,95.44,835900.0,95.45,95.7,95.35,95.44,835900.0
2009-09-02 11:10:00,95.44,95.75,95.43,95.62,1498500.0,95.44,95.75,95.43,95.62,1498500.0
2009-09-02 11:20:00,95.62,95.79,95.61,95.74,858800.0,95.62,95.79,95.61,95.74,858800.0
2009-09-02 11:30:00,95.74,95.8,95.63,95.72,996100.0,95.74,95.8,95.63,95.72,996100.0
2009-09-02 11:40:00,95.73,95.77,95.43,95.54,487900.0,95.73,95.77,95.43,95.54,487900.0
2009-09-02 11:50:00,95.53,95.64,95.48,95.59,408300.0,95.53,95.64,95.48,95.59,408300.0
2009-09-02 12:00:00,95.59,95.7,95.59,95.67,1263400.0,95.59,95.7,95.59,95.67,1263400.0
2009-09-02 12:10:00,95.68,95.75,95.66,95.7,501900.0,95.68,95.75,95.66,95.7,501900.0
2009-09-02 12:20:00,95.7,95.72,95.6,95.61,242000.0,95.7,95.72,95.6,95.61,242000.0
2009-09-02 12:30:00,95.63,95.72,95.58,95.71,253700.0,95.63,95.72,95.58,95.71,253700.0
2009-09-02 12:40:00,95.72,95.94,95.72,95.82,701200.0,95.72,95.94,95.72,95.82,701200.0
2009-09-02 12:50:00,95.82,96.08,95.7,95.91,853000.0,95.82,96.08,95.7,95.91,853000.0
2009-09-02 13:00:00,95.91,96.18,95.91,96.08,680100.0,95.91,96.18,95.91,96.08,680100.0
2009-09-02 13:10:00,96.06,96.07,95.95,96.01,372900.0,96.06,96.07,95.95,96.01,372900.0
2009-09-02 13:20:00,96.02,96.03,95.82,95.9,403400.0,96.02,96.03,95.82,95.9,403400.0
2009-09-02 13:30:00,95.9,95.96,95.85,95.86,269300.0,95.9,95.96,95.85,95.86,269300.0
2009-09-02 13:40:00,95.87,95.95,95.87,95.89,439400.0,95.87,95.95,95.87,95.89,439400.0
2009-09-02 13:50:00,95.88,95.9,95.81,95.85,222400.0,95.88,95.9,95.81,95.85,222400.0
2009-09-02 14:00:00,95.85,95.96,95.78,95.9,333600.0,95.85,95.96,95.78,95.9,333600.0
2009-09-02 14:10:00,95.91,95.99,95.88,95.95,254900.0,95.91,95.99,95.88,95.95,254900.0
2009-09-02 14:20:00,95.95,95.98,95.92,95.94,241400.0,95.95,95.98,95.92,95.94,241400.0
2009-09-02 14:30:00,95.94,96.08,95.94,96.03,315300.0,95.94,96.08,95.94,96.03,315300.0
2009-09-02 14:40:00,96.02,96.03,95.85,95.9,330100.0,96.02,96.03,95.85,95.9,330100.0
2009-09-02 14:50:00,95.9,95.92,95.81,95.84,297600.0,95.9,95.92,95.81,95.84,297600.0
2009-09-02 15:00:00,95.83,95.98,95.81,95.95,453900.0,95.83,95.98,95.81,95.95,453900.0
2009-09-02 15:10:00,95.97,96.13,95.95,96.08,618700.0,95.97,96.13,95.95,96.08,618700.0
2009-09-02 15:20:00,96.08,96.13,96.03,96.12,478200.0,96.08,96.13,96.03,96.12,478200.0
2009-09-02 15:30:00,96.12,96.19,95.6,96.18,1143400.0,96.12,96.19,95.6,96.18,1143400.0
2009-09-02 15:40:00,96.18,96.24,95.6,96.2,943400.0,96.18,96.24,95.6,96.2,943400.0
2009-09-02 15:50:00,96.2,96.26,96.16,96.19,1719700.0,96.2,96.26,96.16,96.19,1719700.0
2009-09-03 09:30:00,96.52,96.69,96.45,96.56,1284200.0,96.52,96.69,96.45,96.56,1284200.0
2009-09-03 09:40:00,96.56,96.64,96.5,96.53,592100.0,96.56,96.64,96.5,96.53,592100.0
2009-09-03 09:50:00,96.55,96.79,96.53,96.64,811000.0,96.55,96.79,96.53,96.64,811000.0
2009-09-03 10:00:00,96.64,96.68,96.27,96.44,905500.0,96.64,96.68,96.27,96.44,905500.0
2009-09-03 10:10:00,96.43,96.56,96.34,96.4,319200.0,96.43,96.56,96.34,96.4,319200.0
2009-09-03 10:20:00,96.41,96.6,96.2,96.32,708700.0,96.41,96.6,96.2,96.32,708700.0
2009-09-03 10:30:00,96.32,96.54,96.29,96.47,437200.0,96.32,96.54,96.29,96.47,437200.0
2009-09-03 10:40:00,96.48,96.56,96.44,96.46,326600.0,96.48,96.56,96.44,96.46,326600.0
2009-09-03 10:50:00,96.46,96.6,96.42,96.51,407900.0,96.46,96.6,96.42,96.51,407900.0
2009-09-03 11:00:00,96.51,96.76,96.49,96.75,1743800.0,96.51,96.76,96.49,96.75,1743800.0
2009-09-03 11:10:00,96.76,96.77,96.57,96.63,503600.0,96.76,96.77,96.57,96.63,503600.0
2009-09-03 11:20:00,96.66,96.77,96.62,96.75,237700.0,96.66,96.77,96.62,96.75,237700.0
2009-09-03 11:30:00,96.73,97.27,96.72,97.25,1083200.0,96.73,97.27,96.72,97.25,1083200.0
2009-09-03 11:40:00,97.26,97.55,96.55,97.29,2287200.0,97.26,97.55,96.55,97.29,2287200.0
2009-09-03 11:50:00,97.29,97.35,97.21,97.25,401300.0,97.29,97.35,97.21,97.25,401300.0
2009-09-03 12:00:00,97.25,97.27,96.92,96.95,824000.0,97.25,97.27,96.92,96.95,824000.0
2009-09-03 12:10:00,96.95,97.23,96.95,97.19,490200.0,96.95,97.23,96.95,97.19,490200.0
2009-09-03 12:20:00,97.2,97.24,97.1,97.17,391000.0,97.2,97.24,97.1,97.17,391000.0
2009-09-03 12:30:00,97.17,97.17,96.96,97.05,302600.0,97.17,97.17,96.96,97.05,302600.0
2009-09-03 12:40:00,97.05,97.08,96.94,97.01,299800.0,97.05,97.08,96.94,97.01,299800.0
2009-09-03 12:50:00,97.01,97.19,96.99,97.14,411800.0,97.01,97.19,96.99,97.14,411800.0
2009-09-03 13:00:00,97.1,97.3,96.52,97.29,931500.0,97.1,97.3,96.52,97.29,931500.0
2009-09-03 13:10:00,97.3,97.75,97.2,97.55,1231600.0,97.3,97.75,97.2,97.55,1231600.0
2009-09-03 13:20:00,97.55,97.94,97.54,97.75,1412100.0,97.55,97.94,97.54,97.75,1412100.0
2009-09-03 13:30:00,97.74,97.77,97.57,97.73,470800.0,97.74,97.77,97.57,97.73,470800.0
2009-09-03 13:40:00,97.73,97.79,97.58,97.64,493400.0,97.73,97.79,97.58,97.64,493400.0
2009-09-03 13:50:00,97.63,97.76,97.58,97.7,371500.0,97.63,97.76,97.58,97.7,371500.0
2009-09-03 14:00:00,97.7,97.74,97.52,97.52,231000.0,97.7,97.74,97.52,97.52,231000.0
2009-09-03 14:10:00,97.53,97.57,97.5,97.52,243800.0,97.53,97.57,97.5,97.52,243800.0
2009-09-03 14:20:00,97.52,97.52,97.27,97.33,454600.0,97.52,97.52,97.27,97.33,454600.0
2009-09-03 14:30:00,97.33,97.44,97.27,97.41,330400.0,97.33,97.44,97.27,97.41,330400.0
2009-09-03 14:40:00,97.41,97.44,97.33,97.44,284000.0,97.41,97.44,97.33,97.44,284000.0
2009-09-03 14:50:00,97.44,97.52,97.37,97.38,235500.0,97.44,97.52,97.37,97.38,235500.0
2009-09-03 15:00:00,97.38,97.4,97.22,97.24,380400.0,97.38,97.4,97.22,97.24,380400.0
2009-09-03 15:10:00,97.23,97.28,97.16,97.22,247800.0,97.23,97.28,97.16,97.22,247800.0
2009-09-03 15:20:00,97.22,97.36,97.22,97.33,295400.0,97.22,97.36,97.22,97.33,295400.0
2009-09-03 15:30:00,97.34,97.46,97.33,97.37,518700.0,97.34,97.46,97.33,97.37,518700.0
2009-09-03 15:40:00,97.38,97.47,96.52,97.43,955000.0,97.38,97.47,96.52,97.43,955000.0
2009-09-03 15:50:00,97.42,97.48,97.34,97.43,636800.0,97.42,97.48,97.34,97.43,636800.0
2009-09-04 09:30:00,97.14,97.17,96.9,97.07,915100.0,97.14,97.17,96.9,97.07,915100.0
2009-09-04 09:40:00,97.07,97.12,96.73,96.73,695900.0,97.07,97.12,96.73,96.73,695900.0
2009-09-04 09:50:00,96.73,96.98,96.72,96.85,436200.0,96.73,96.98,96.72,96.85,436200.0
2009-09-04 10:00:00,96.84,97.23,96.83,97.14,563200.0,96.84,97.23,96.83,97.14,563200.0
2009-09-04 10:10:00,97.15,97.2,96.97,97.15,426100.0,97.15,97.2,96.97,97.15,426100.0
2009-09-04 10:20:00,97.16,97.16,96.88,96.93,425100.0,97.16,97.16,96.88,96.93,425100.0
2009-09-04 10:30:00,96.92,97.08,96.85,96.98,309900.0,96.92,97.08,96.85,96.98,309900.0
2009-09-04 10:40:00,96.98,97.05,96.73,96.81,278900.0,96.98,97.05,96.73,96.81,278900.0
2009-09-04 10:50:00,96.83,96.92,96.78,96.91,191800.0,96.83,96.92,96.78,96.91,191800.0
2009-09-04 11:00:00,96.91,96.95,96.81,96.82,168600.0,96.91,96.95,96.81,96.82,168600.0
2009-09-04 11:10:00,96.83,96.95,96.77,96.83,121600.0,96.83,96.95,96.77,96.83,121600.0
2009-09-04 11:20:00,96.84,97.0,96.84,96.98,117900.0,96.84,97.0,96.84,96.98,117900.0
2009-09-04 11:30:00,96.98,97.26,96.95,97.26,506600.0,96.98,97.26,96.95,97.26,506600.0
2009-09-04 11:40:00,97.25,97.43,97.24,97.3,402400.0,97.25,97.43,97.24,97.3,402400.0
2009-09-04 11:50:00,97.3,97.5,97.27,97.5,297600.0,97.3,97.5,97.27,97.5,297600.0
2009-09-04 12:00:00,97.5,97.63,97.33,97.6,738700.0,97.5,97.63,97.33,97.6,738700.0
2009-09-04 12:10:00,97.6,97.68,96.81,97.46,840100.0,97.6,97.68,96.81,97.46,840100.0
2009-09-04 12:20:00,97.46,97.56,97.36,97.54,544600.0,97.46,97.56,97.36,97.54,544600.0
2009-09-04 12:30:00,97.55,97.78,97.53,97.6,516500.0,97.55,97.78,97.53,97.6,516500.0
2009-09-04 12:40:00,97.61,97.69,97.49,97.69,238500.0,97.61,97.69,97.49,97.69,238500.0
2009-09-04 12:50:00,97.69,97.83,97.59,97.65,349800.0,97.69,97.83,97.59,97.65,349800.0
2009-09-04 13:00:00,97.65,97.65,97.5,97.52,304800.0,97.65,97.65,97.5,97.52,304800.0
2009-09-04 13:10:00,97.53,97.65,97.42,97.61,723100.0,97.53,97.65,97.42,97.61,723100.0
2009-09-04 13:20:00,97.61,97.73,97.58,97.7,243400.0,97.61,97.73,97.58,97.7,243400.0
2009-09-04 13:30:00,97.7,97.7,97.45,97.48,193900.0,97.7,97.7,97.45,97.48,193900.0
2009-09-04 13:40:00,97.46,97.46,97.32,97.41,245300.0,97.46,97.46,97.32,97.41,245300.0
2009-09-04 13:50:00,97.42,97.43,96.0,97.36,353800.0,97.42,97.43,96.0,97.36,353800.0
2009-09-04 14:00:00,97.37,97.43,97.34,97.36,171500.0,97.37,97.43,97.34,97.36,171500.0
2009-09-04 14:10:00,97.36,97.39,97.35,97.38,76200.0,97.36,97.39,97.35,97.38,76200.0
2009-09-04 14:20:00,97.38,97.39,97.23,97.29,185500.0,97.38,97.39,97.23,97.29,185500.0
2009-09-04 14:30:00,97.28,97.38,97.23,97.34,133800.0,97.28,97.38,97.23,97.34,133800.0
2009-09-04 14:40:00,97.35,97.4,97.29,97.38,128300.0,97.35,97.4,97.29,97.38,128300.0
2009-09-04 14:50:00,97.37,97.4,97.33,97.34,65800.0,97.37,97.4,97.33,97.34,65800.0
2009-09-04 15:00:00,97.33,97.39,97.3,97.33,143800.0,97.33,97.39,97.3,97.33,143800.0
2009-09-04 15:10:00,97.33,97.37,97.32,97.32,68400.0,97.33,97.37,97.32,97.32,68400.0
2009-09-04 15:20:00,97.32,97.37,97.31,97.34,75500.0,97.32,97.37,97.31,97.34,75500.0
2009-09-04 15:30:00,97.34,97.37,97.32,97.35,87900.0,97.34,97.37,97.32,97.35,87900.0
2009-09-04 15:40:00,97.35,97.45,97.35,97.45,303000.0,97.35,97.45,97.35,97.45,303000.0
2009-09-04 15:50:00,97.45,97.63,97.44,97.52,521000.0,97.45,97.63,97.44,97.52,521000.0
2009-09-08 09:30:00,98.57,98.62,98.37,98.39,1655300.0,98.57,98.62,98.37,98.39,1655300.0
2009-09-08 09:40:00,98.39,98.41,98.1,98.31,1304000.0,98.39,98.41,98.1,98.31,1304000.0
2009-09-08 09:50:00,98.31,98.4,98.21,98.21,997600.0,98.31,98.4,98.21,98.21,997600.0
2009-09-08 10:00:00,98.21,98.29,97.97,98.17,966900.0,98.21,98.29,97.97,98.17,966900.0
2009-09-08 10:10:00,98.17,98.34,98.14,98.28,734000.0,98.17,98.34,98.14,98.28,734000.0
2009-09-08 10:20:00,98.27,98.48,98.27,98.46,708600.0,98.27,98.48,98.27,98.46,708600.0
2009-09-08 10:30:00,98.46,98.64,98.43,98.44,651700.0,98.46,98.64,98.43,98.44,651700.0
2009-09-08 10:40:00,98.44,98.45,98.27,98.36,514100.0,98.44,98.45,98.27,98.36,514100.0
2009-09-08 10:50:00,98.36,98.48,98.3,98.41,398500.0,98.36,98.48,98.3,98.41,398500.0
2009-09-08 11:00:00,98.41,98.53,98.41,98.45,542900.0,98.41,98.53,98.41,98.45,542900.0
2009-09-08 11:10:00,98.45,98.51,98.35,98.46,717900.0,98.45,98.51,98.35,98.46,717900.0
2009-09-08 11:20:00,98.45,98.52,98.35,98.5,367900.0,98.45,98.52,98.35,98.5,367900.0
2009-09-08 11:30:00,98.49,98.49,98.08,98.1,378400.0,98.49,98.49,98.08,98.1,378400.0
2009-09-08 11:40:00,98.1,98.12,97.59,97.99,1483900.0,98.1,98.12,97.59,97.99,1483900.0
2009-09-08 11:50:00,98.0,98.0,97.45,97.78,856200.0,98.0,98.0,97.45,97.78,856200.0
2009-09-08 12:00:00,97.77,97.81,97.43,97.59,788800.0,97.77,97.81,97.43,97.59,788800.0
2009-09-08 12:10:00,97.59,97.89,97.57,97.77,246800.0,97.59,97.89,97.57,97.77,246800.0
2009-09-08 12:20:00,97.77,97.98,97.76,97.92,325000.0,97.77,97.98,97.76,97.92,325000.0
2009-09-08 12:30:00,97.93,98.0,97.86,98.0,164000.0,97.93,98.0,97.86,98.0,164000.0
2009-09-08 12:40:00,98.0,98.1,97.88,97.94,293200.0,98.0,98.1,97.88,97.94,293200.0
2009-09-08 12:50:00,97.93,98.0,97.78,97.89,353600.0,97.93,98.0,97.78,97.89,353600.0
2009-09-08 13:00:00,97.89,97.89,97.68,97.7,374200.0,97.89,97.89,97.68,97.7,374200.0
2009-09-08 13:10:00,97.7,97.91,97.65,97.88,316900.0,97.7,97.91,97.65,97.88,316900.0
2009-09-08 13:20:00,97.87,97.97,97.83,97.93,178100.0,97.87,97.97,97.83,97.93,178100.0
2009-09-08 13:30:00,97.92,97.93,97.75,97.92,149000.0,97.92,97.93,97.75,97.92,149000.0
2009-09-08 13:40:00,97.91,97.95,97.83,97.93,159600.0,97.91,97.95,97.83,97.93,159600.0
2009-09-08 13:50:00,97.93,98.11,97.9,98.0,297000.0,97.93,98.11,97.9,98.0,297000.0
2009-09-08 14:00:00,97.99,98.04,97.92,98.03,135600.0,97.99,98.04,97.92,98.03,135600.0
2009-09-08 14:10:00,98.03,98.03,97.75,97.94,313800.0,98.03,98.03,97.75,97.94,313800.0
2009-09-08 14:20:00,97.93,97.99,97.84,97.87,158400.0,97.93,97.99,97.84,97.87,158400.0
2009-09-08 14:30:00,97.88,97.92,97.75,97.87,186900.0,97.88,97.92,97.75,97.87,186900.0
2009-09-08 14:40:00,97.87,97.88,97.73,97.85,220200.0,97.87,97.88,97.73,97.85,220200.0
2009-09-08 14:50:00,97.86,97.9,97.79,97.8,172300.0,97.86,97.9,97.79,97.8,172300.0
2009-09-08 15:00:00,97.81,97.81,97.73,97.77,120700.0,97.81,97.81,97.73,97.77,120700.0
2009-09-08 15:10:00,97.78,97.8,97.63,97.65,391100.0,97.78,97.8,97.63,97.65,391100.0
2009-09-08 15:20:00,97.65,97.75,97.58,97.74,343800.0,97.65,97.75,97.58,97.74,343800.0
2009-09-08 15:30:00,97.75,97.87,97.74,97.8,177300.0,97.75,97.87,97.74,97.8,177300.0
2009-09-08 15:40:00,97.79,97.8,97.57,97.57,534000.0,97.79,97.8,97.57,97.57,534000.0
2009-09-08 15:50:00,97.56,97.62,97.39,97.47,843800.0,97.56,97.62,97.39,97.47,843800.0
2009-09-09 09:30:00,97.98,98.1,97.85,97.87,853400.0,97.98,98.1,97.85,97.87,853400.0
2009-09-09 09:40:00,97.87,97.9,97.6,97.86,956000.0,97.87,97.9,97.6,97.86,956000.0
2009-09-09 09:50:00,97.86,98.04,97.85,97.93,371900.0,97.86,98.04,97.85,97.93,371900.0
2009-09-09 10:00:00,97.93,98.2,97.82,98.08,1021900.0,97.93,98.2,97.82,98.08,1021900.0
2009-09-09 10:10:00,98.08,98.24,98.0,98.05,783200.0,98.08,98.24,98.0,98.05,783200.0
2009-09-09 10:20:00,98.05,98.13,97.95,97.98,544300.0,98.05,98.13,97.95,97.98,544300.0
2009-09-09 10:30:00,97.98,98.36,97.92,98.27,763100.0,97.98,98.36,97.92,98.27,763100.0
2009-09-09 10:40:00,98.26,98.3,98.05,98.06,489300.0,98.26,98.3,98.05,98.06,489300.0
2009-09-09 10:50:00,98.06,98.17,97.94,98.1,435600.0,98.06,98.17,97.94,98.1,435600.0
2009-09-09 11:00:00,98.11,98.25,97.95,98.07,440900.0,98.11,98.25,97.95,98.07,440900.0
2009-09-09 11:10:00,98.07,98.07,97.72,97.88,851700.0,98.07,98.07,97.72,97.88,851700.0
2009-09-09 11:20:00,97.89,98.0,97.86,97.92,527300.0,97.89,98.0,97.86,97.92,527300.0
2009-09-09 11:30:00,97.92,98.05,97.86,97.95,426600.0,97.92,98.05,97.86,97.95,426600.0
2009-09-09 11:40:00,97.96,98.2,97.86,98.09,414800.0,97.96,98.2,97.86,98.09,414800.0
2009-09-09 11:50:00,98.1,98.15,97.96,97.99,257000.0,98.1,98.15,97.96,97.99,257000.0
2009-09-09 12:00:00,97.98,98.01,97.92,98.0,110200.0,97.98,98.01,97.92,98.0,110200.0
2009-09-09 12:10:00,97.99,98.04,97.9,97.94,146600.0,97.99,98.04,97.9,97.94,146600.0
2009-09-09 12:20:00,97.94,97.95,97.86,97.89,120400.0,97.94,97.95,97.86,97.89,120400.0
2009-09-09 12:30:00,97.89,97.89,97.77,97.85,149100.0,97.89,97.89,97.77,97.85,149100.0
2009-09-09 12:40:00,97.85,97.89,97.7,97.87,236500.0,97.85,97.89,97.7,97.87,236500.0
2009-09-09 12:50:00,97.87,97.87,97.74,97.78,367800.0,97.87,97.87,97.74,97.78,367800.0
2009-09-09 13:00:00,97.78,97.8,97.59,97.67,516700.0,97.78,97.8,97.59,97.67,516700.0
2009-09-09 13:10:00,97.67,97.72,97.53,97.54,324900.0,97.67,97.72,97.53,97.54,324900.0
2009-09-09 13:20:00,97.53,97.69,97.51,97.65,382700.0,97.53,97.69,97.51,97.65,382700.0
2009-09-09 13:30:00,97.67,97.68,97.56,97.59,320200.0,97.67,97.68,97.56,97.59,320200.0
2009-09-09 13:40:00,97.58,97.6,97.43,97.5,401200.0,97.58,97.6,97.43,97.5,401200.0
2009-09-09 13:50:00,97.5,97.56,97.49,97.51,235400.0,97.5,97.56,97.49,97.51,235400.0
2009-09-09 14:00:00,97.51,97.56,97.17,97.24,700400.0,97.51,97.56,97.17,97.24,700400.0
2009-09-09 14:10:00,97.24,97.46,96.99,97.05,1701900.0,97.24,97.46,96.99,97.05,1701900.0
2009-09-09 14:20:00,97.05,97.31,97.02,97.22,603500.0,97.05,97.31,97.02,97.22,603500.0
2009-09-09 14:30:00,97.2,97.29,97.2,97.22,226000.0,97.2,97.29,97.2,97.22,226000.0
2009-09-09 14:40:00,97.22,97.25,97.17,97.18,237700.0,97.22,97.25,97.17,97.18,237700.0
2009-09-09 14:50:00,97.19,97.2,97.06,97.14,348100.0,97.19,97.2,97.06,97.14,348100.0
2009-09-09 15:00:00,97.14,97.18,97.12,97.14,173300.0,97.14,97.18,97.12,97.14,173300.0
2009-09-09 15:10:00,97.14,97.21,97.1,97.11,182100.0,97.14,97.21,97.1,97.11,182100.0
2009-09-09 15:20:00,97.11,97.12,97.01,97.07,181700.0,97.11,97.12,97.01,97.07,181700.0
2009-09-09 15:30:00,97.08,97.11,97.03,97.06,261900.0,97.08,97.11,97.03,97.06,261900.0
2009-09-09 15:40:00,97.06,97.2,96.85,96.99,623800.0,97.06,97.2,96.85,96.99,623800.0
2009-09-09 15:50:00,96.99,97.15,96.98,97.12,495900.0,96.99,97.15,96.98,97.12,495900.0
2009-09-10 09:30:00,97.03,97.19,96.88,96.97,749900.0,97.03,97.19,96.88,96.97,749900.0
2009-09-10 09:40:00,96.97,97.09,96.92,97.03,284800.0,96.97,97.09,96.92,97.03,284800.0
2009-09-10 09:50:00,97.04,97.24,97.0,97.2,576500.0,97.04,97.24,97.0,97.2,576500.0
2009-09-10 10:00:00,97.21,97.27,97.08,97.1,440000.0,97.21,97.27,97.08,97.1,440000.0
2009-09-10 10:10:00,97.1,97.37,97.07,97.37,456800.0,97.1,97.37,97.07,97.37,456800.0
2009-09-10 10:20:00,97.37,97.37,97.2,97.22,289700.0,97.37,97.37,97.2,97.22,289700.0
2009-09-10 10:30:00,97.24,97.43,97.22,97.41,245800.0,97.24,97.43,97.22,97.41,245800.0
2009-09-10 10:40:00,97.42,97.53,97.33,97.33,511300.0,97.42,97.53,97.33,97.33,511300.0
2009-09-10 10:50:00,97.33,97.68,97.33,97.68,453700.0,97.33,97.68,97.33,97.68,453700.0
2009-09-10 11:00:00,97.68,97.72,97.45,97.56,498600.0,97.68,97.72,97.45,97.56,498600.0
2009-09-10 11:10:00,97.53,97.6,97.41,97.43,137200.0,97.53,97.6,97.41,97.43,137200.0
2009-09-10 11:20:00,97.42,97.51,97.35,97.44,238200.0,97.42,97.51,97.35,97.44,238200.0
2009-09-10 11:30:00,97.43,97.43,97.24,97.41,275700.0,97.43,97.43,97.24,97.41,275700.0
2009-09-10 11:40:00,97.41,97.52,97.35,97.46,199700.0,97.41,97.52,97.35,97.46,199700.0
2009-09-10 11:50:00,97.45,97.47,97.33,97.45,266600.0,97.45,97.47,97.33,97.45,266600.0
2009-09-10 12:00:00,97.45,97.63,97.44,97.56,220300.0,97.45,97.63,97.44,97.56,220300.0
2009-09-10 12:10:00,97.57,97.57,97.44,97.46,72300.0,97.57,97.57,97.44,97.46,72300.0
2009-09-10 12:20:00,97.45,97.58,97.35,97.5,110000.0,97.45,97.58,97.35,97.5,110000.0
2009-09-10 12:30:00,97.5,97.59,97.46,97.59,44500.0,97.5,97.59,97.46,97.59,44500.0
2009-09-10 12:40:00,97.6,97.91,97.6,97.79,474700.0,97.6,97.91,97.6,97.79,474700.0
2009-09-10 12:50:00,97.77,97.93,97.73,97.78,234500.0,97.77,97.93,97.73,97.78,234500.0
2009-09-10 13:00:00,97.78,97.94,97.75,97.77,263500.0,97.78,97.94,97.75,97.77,263500.0
2009-09-10 13:10:00,97.77,97.84,97.71,97.8,163500.0,97.77,97.84,97.71,97.8,163500.0
2009-09-10 13:20:00,97.79,97.83,97.59,97.64,456800.0,97.79,97.83,97.59,97.64,456800.0
2009-09-10 13:30:00,97.65,97.68,97.62,97.67,156600.0,97.65,97.68,97.62,97.67,156600.0
2009-09-10 13:40:00,97.68,97.93,97.68,97.93,232500.0,97.68,97.93,97.68,97.93,232500.0
2009-09-10 13:50:00,97.92,98.03,97.83,97.86,348600.0,97.92,98.03,97.83,97.86,348600.0
2009-09-10 14:00:00,97.86,97.88,97.72,97.74,176700.0,97.86,97.88,97.72,97.74,176700.0
2009-09-10 14:10:00,97.75,97.77,97.7,97.7,92900.0,97.75,97.77,97.7,97.7,92900.0
2009-09-10 14:20:00,97.7,97.72,97.61,97.66,147000.0,97.7,97.72,97.61,97.66,147000.0
2009-09-10 14:30:00,97.66,97.7,97.65,97.66,63400.0,97.66,97.7,97.65,97.66,63400.0
2009-09-10 14:40:00,97.65,97.72,97.62,97.66,134300.0,97.65,97.72,97.62,97.66,134300.0
2009-09-10 14:50:00,97.67,97.68,97.59,97.63,100200.0,97.67,97.68,97.59,97.63,100200.0
2009-09-10 15:00:00,97.62,97.71,97.41,97.49,223400.0,97.62,97.71,97.41,97.49,223400.0
2009-09-10 15:10:00,97.48,97.53,97.46,97.51,123600.0,97.48,97.53,97.46,97.51,123600.0
2009-09-10 15:20:00,97.51,97.55,97.48,97.55,62600.0,97.51,97.55,97.48,97.55,62600.0
2009-09-10 15:30:00,97.55,97.57,97.49,97.55,81400.0,97.55,97.57,97.49,97.55,81400.0
2009-09-10 15:40:00,97.55,97.63,97.54,97.63,178200.0,97.55,97.63,97.54,97.63,178200.0
2009-09-10 15:50:00,97.63,97.7,97.63,97.65,428700.0,97.63,97.7,97.63,97.65,428700.0
2009-09-11 09:30:00,98.96,99.09,98.9,99.0,1755200.0,98.96,99.09,98.9,99.0,1755200.0
2009-09-11 09:40:00,98.99,99.11,98.79,99.11,1163000.0,98.99,99.11,98.79,99.11,1163000.0
2009-09-11 09:50:00,99.11,99.33,98.98,98.99,1360100.0,99.11,99.33,98.98,98.99,1360100.0
2009-09-11 10:00:00,99.0,99.06,98.7,98.78,1396000.0,99.0,99.06,98.7,98.78,1396000.0
2009-09-11 10:10:00,98.81,99.02,98.79,98.95,650400.0,98.81,99.02,98.79,98.95,650400.0
2009-09-11 10:20:00,98.95,99.08,98.86,99.03,379000.0,98.95,99.08,98.86,99.03,379000.0
2009-09-11 10:30:00,99.03,99.12,98.95,99.11,403700.0,99.03,99.12,98.95,99.11,403700.0
2009-09-11 10:40:00,99.1,99.18,99.05,99.08,537000.0,99.1,99.18,99.05,99.08,537000.0
2009-09-11 10:50:00,99.08,99.1,99.0,99.05,316000.0,99.08,99.1,99.0,99.05,316000.0
2009-09-11 11:00:00,99.05,99.17,98.97,99.15,421000.0,99.05,99.17,98.97,99.15,421000.0
2009-09-11 11:10:00,99.15,99.16,98.84,98.88,607700.0,99.15,99.16,98.84,98.88,607700.0
2009-09-11 11:20:00,98.88,98.94,98.77,98.79,756300.0,98.88,98.94,98.77,98.79,756300.0
2009-09-11 11:30:00,98.81,98.83,98.61,98.76,551800.0,98.81,98.83,98.61,98.76,551800.0
2009-09-11 11:40:00,98.76,98.8,98.56,98.68,612400.0,98.76,98.8,98.56,98.68,612400.0
2009-09-11 11:50:00,98.68,98.79,98.61,98.65,388500.0,98.68,98.79,98.61,98.65,388500.0
2009-09-11 12:00:00,98.64,98.75,98.63,98.74,158400.0,98.64,98.75,98.63,98.74,158400.0
2009-09-11 12:10:00,98.74,98.81,98.7,98.71,175200.0,98.74,98.81,98.7,98.71,175200.0
2009-09-11 12:20:00,98.72,98.75,98.41,98.43,456200.0,98.72,98.75,98.41,98.43,456200.0
2009-09-11 12:30:00,98.42,98.55,98.33,98.34,536800.0,98.42,98.55,98.33,98.34,536800.0
2009-09-11 12:40:00,98.34,98.51,98.27,98.45,284700.0,98.34,98.51,98.27,98.45,284700.0
2009-09-11 12:50:00,98.47,98.57,98.41,98.54,188100.0,98.47,98.57,98.41,98.54,188100.0
2009-09-11 13:00:00,98.54,98.65,98.51,98.54,203500.0,98.54,98.65,98.51,98.54,203500.0
2009-09-11 13:10:00,98.55,98.56,98.42,98.55,111000.0,98.55,98.56,98.42,98.55,111000.0
2009-09-11 13:20:00,98.55,98.6,98.42,98.57,151000.0,98.55,98.6,98.42,98.57,151000.0
2009-09-11 13:30:00,98.55,98.72,98.5,98.62,242100.0,98.55,98.72,98.5,98.62,242100.0
2009-09-11 13:40:00,98.62,98.63,98.54,98.59,145300.0,98.62,98.63,98.54,98.59,145300.0
2009-09-11 13:50:00,98.6,98.68,98.53,98.58,360900.0,98.6,98.68,98.53,98.58,360900.0
2009-09-11 14:00:00,98.59,98.66,98.5,98.65,177100.0,98.59,98.66,98.5,98.65,177100.0
2009-09-11 14:10:00,98.64,98.72,98.61,98.61,306300.0,98.64,98.72,98.61,98.61,306300.0
2009-09-11 14:20:00,98.61,98.69,98.61,98.67,186300.0,98.61,98.69,98.61,98.67,186300.0
2009-09-11 14:30:00,98.67,98.84,98.67,98.8,270000.0,98.67,98.84,98.67,98.8,270000.0
2009-09-11 14:40:00,98.8,98.81,98.6,98.77,317700.0,98.8,98.81,98.6,98.77,317700.0
2009-09-11 14:50:00,98.77,98.77,98.66,98.66,109400.0,98.77,98.77,98.66,98.66,109400.0
2009-09-11 15:00:00,98.66,98.91,98.6,98.61,94300.0,98.66,98.91,98.6,98.61,94300.0
2009-09-11 15:10:00,98.59,98.67,98.56,98.64,179900.0,98.59,98.67,98.56,98.64,179900.0
2009-09-11 15:20:00,98.63,98.71,98.62,98.7,80900.0,98.63,98.71,98.62,98.7,80900.0
2009-09-11 15:30:00,98.7,98.72,98.69,98.7,117400.0,98.7,98.72,98.69,98.7,117400.0
2009-09-11 15:40:00,98.7,98.76,98.67,98.76,309100.0,98.7,98.76,98.67,98.76,309100.0
2009-09-11 15:50:00,98.76,98.78,98.67,98.76,469700.0,98.76,98.78,98.67,98.76,469700.0
2009-09-14 09:30:00,98.16,98.41,98.11,98.13,950600.0,98.16,98.41,98.11,98.13,950600.0
2009-09-14 09:40:00,98.13,98.43,98.13,98.25,465300.0,98.13,98.43,98.13,98.25,465300.0
2009-09-14 09:50:00,98.25,98.28,98.01,98.12,504700.0,98.25,98.28,98.01,98.12,504700.0
2009-09-14 10:00:00,98.13,98.34,97.94,97.96,609600.0,98.13,98.34,97.94,97.96,609600.0
2009-09-14 10:10:00,97.95,98.1,97.82,98.04,314800.0,97.95,98.1,97.82,98.04,314800.0
2009-09-14 10:20:00,98.03,98.15,97.95,98.05,171600.0,98.03,98.15,97.95,98.05,171600.0
2009-09-14 10:30:00,98.06,98.14,98.03,98.11,107100.0,98.06,98.14,98.03,98.11,107100.0
2009-09-14 10:40:00,98.11,98.41,98.08,98.35,537700.0,98.11,98.41,98.08,98.35,537700.0
2009-09-14 10:50:00,98.34,98.34,98.11,98.14,257100.0,98.34,98.34,98.11,98.14,257100.0
2009-09-14 11:00:00,98.15,98.22,98.1,98.14,167200.0,98.15,98.22,98.1,98.14,167200.0
2009-09-14 11:10:00,98.15,98.24,98.14,98.19,128000.0,98.15,98.24,98.14,98.19,128000.0
2009-09-14 11:20:00,98.18,98.25,98.08,98.18,203200.0,98.18,98.25,98.08,98.18,203200.0
2009-09-14 11:30:00,98.18,98.27,98.07,98.08,170300.0,98.18,98.27,98.07,98.08,170300.0
2009-09-14 11:40:00,98.07,98.1,98.03,98.08,141400.0,98.07,98.1,98.03,98.08,141400.0
2009-09-14 11:50:00,98.07,98.13,98.06,98.08,74500.0,98.07,98.13,98.06,98.08,74500.0
2009-09-14 12:00:00,98.08,98.14,98.07,98.12,127400.0,98.08,98.14,98.07,98.12,127400.0
2009-09-14 12:10:00,98.11,98.13,98.07,98.11,83700.0,98.11,98.13,98.07,98.11,83700.0
2009-09-14 12:20:00,98.11,98.23,98.06,98.22,213800.0,98.11,98.23,98.06,98.22,213800.0
2009-09-14 12:30:00,98.21,98.23,98.14,98.15,158600.0,98.21,98.23,98.14,98.15,158600.0
2009-09-14 12:40:00,98.16,98.28,98.12,98.12,107800.0,98.16,98.28,98.12,98.12,107800.0
2009-09-14 12:50:00,98.13,98.18,98.06,98.16,96300.0,98.13,98.18,98.06,98.16,96300.0
2009-09-14 13:00:00,98.16,98.17,98.07,98.13,69600.0,98.16,98.17,98.07,98.13,69600.0
2009-09-14 13:10:00,98.14,98.15,98.06,98.07,111100.0,98.14,98.15,98.06,98.07,111100.0
2009-09-14 13:20:00,98.06,98.1,98.01,98.05,120700.0,98.06,98.1,98.01,98.05,120700.0
2009-09-14 13:30:00,98.05,98.11,98.02,98.02,172400.0,98.05,98.11,98.02,98.02,172400.0
2009-09-14 13:40:00,98.02,98.03,97.9,97.94,238800.0,98.02,98.03,97.9,97.94,238800.0
2009-09-14 13:50:00,97.94,97.94,97.8,97.84,140900.0,97.94,97.94,97.8,97.84,140900.0
2009-09-14 14:00:00,97.85,97.85,97.73,97.75,158100.0,97.85,97.85,97.73,97.75,158100.0
2009-09-14 14:10:00,97.75,97.92,97.74,97.88,230900.0,97.75,97.92,97.74,97.88,230900.0
2009-09-14 14:20:00,97.88,98.05,97.85,98.05,229800.0,97.88,98.05,97.85,98.05,229800.0
2009-09-14 14:30:00,98.06,98.09,97.97,97.99,182700.0,98.06,98.09,97.97,97.99,182700.0
2009-09-14 14:40:00,98.0,98.05,97.97,98.0,158200.0,98.0,98.05,97.97,98.0,158200.0
2009-09-14 14:50:00,98.01,98.01,97.89,97.92,127400.0,98.01,98.01,97.89,97.92,127400.0
2009-09-14 15:00:00,97.92,97.94,97.88,97.9,110100.0,97.92,97.94,97.88,97.9,110100.0
2009-09-14 15:10:00,97.89,97.9,97.78,97.79,137400.0,97.89,97.9,97.78,97.79,137400.0
2009-09-14 15:20:00,97.8,97.86,97.79,97.82,126000.0,97.8,97.86,97.79,97.82,126000.0
2009-09-14 15:30:00,97.82,97.9,97.82,97.85,137400.0,97.82,97.9,97.82,97.85,137400.0
2009-09-14 15:40:00,97.86,98.03,97.84,97.99,211300.0,97.86,98.03,97.84,97.99,211300.0
2009-09-14 15:50:00,97.98,98.04,97.94,97.96,360500.0,97.98,98.04,97.94,97.96,360500.0
2009-09-15 09:30:00,97.75,98.11,97.68,98.0,515600.0,97.75,98.11,97.68,98.0,515600.0
2009-09-15 09:40:00,98.01,98.06,97.89,97.92,520700.0,98.01,98.06,97.89,97.92,520700.0
2009-09-15 09:50:00,97.93,97.97,97.72,97.8,364200.0,97.93,97.97,97.72,97.8,364200.0
2009-09-15 10:00:00,97.79,97.87,97.56,97.87,551800.0,97.79,97.87,97.56,97.87,551800.0
2009-09-15 10:10:00,97.84,97.85,97.58,97.72,406700.0,97.84,97.85,97.58,97.72,406700.0
2009-09-15 10:20:00,97.72,97.78,97.69,97.76,172500.0,97.72,97.78,97.69,97.76,172500.0
2009-09-15 10:30:00,97.77,97.95,97.76,97.87,162900.0,97.77,97.95,97.76,97.87,162900.0
2009-09-15 10:40:00,97.86,98.05,97.86,97.91,167300.0,97.86,98.05,97.86,97.91,167300.0
2009-09-15 10:50:00,97.93,98.06,97.89,98.05,235400.0,97.93,98.06,97.89,98.05,235400.0
2009-09-15 11:00:00,98.05,98.41,98.04,98.12,981700.0,98.05,98.41,98.04,98.12,981700.0
2009-09-15 11:10:00,98.12,98.51,98.12,98.38,461200.0,98.12,98.51,98.12,98.38,461200.0
2009-09-15 11:20:00,98.38,98.41,98.21,98.23,361500.0,98.38,98.41,98.21,98.23,361500.0
2009-09-15 11:30:00,98.22,98.39,98.21,98.31,127700.0,98.22,98.39,98.21,98.31,127700.0
2009-09-15 11:40:00,98.29,98.34,98.16,98.2,287800.0,98.29,98.34,98.16,98.2,287800.0
2009-09-15 11:50:00,98.21,98.34,98.15,98.32,126400.0,98.21,98.34,98.15,98.32,126400.0
2009-09-15 12:00:00,98.33,98.37,98.22,98.28,139800.0,98.33,98.37,98.22,98.28,139800.0
2009-09-15 12:10:00,98.28,98.33,98.22,98.31,104900.0,98.28,98.33,98.22,98.31,104900.0
2009-09-15 12:20:00,98.32,98.35,98.25,98.28,74000.0,98.32,98.35,98.25,98.28,74000.0
2009-09-15 12:30:00,98.27,98.32,98.16,98.21,120000.0,98.27,98.32,98.16,98.21,120000.0
2009-09-15 12:40:00,98.22,98.37,98.2,98.36,236700.0,98.22,98.37,98.2,98.36,236700.0
2009-09-15 12:50:00,98.35,98.55,98.33,98.52,344800.0,98.35,98.55,98.33,98.52,344800.0
2009-09-15 13:00:00,98.53,98.6,98.4,98.57,264700.0,98.53,98.6,98.4,98.57,264700.0
2009-09-15 13:10:00,98.58,98.69,98.53,98.65,384100.0,98.58,98.69,98.53,98.65,384100.0
2009-09-15 13:20:00,98.66,98.78,98.54,98.59,258800.0,98.66,98.78,98.54,98.59,258800.0
2009-09-15 13:30:00,98.59,98.72,98.58,98.72,146000.0,98.59,98.72,98.58,98.72,146000.0
2009-09-15 13:40:00,98.73,98.84,98.69,98.75,285800.0,98.73,98.84,98.69,98.75,285800.0
2009-09-15 13:50:00,98.76,99.08,98.66,99.07,644600.0,98.76,99.08,98.66,99.07,644600.0
2009-09-15 14:00:00,99.04,99.1,98.79,98.85,410700.0,99.04,99.1,98.79,98.85,410700.0
2009-09-15 14:10:00,98.86,98.92,98.85,98.87,132000.0,98.86,98.92,98.85,98.87,132000.0
2009-09-15 14:20:00,98.88,98.93,98.81,98.9,209100.0,98.88,98.93,98.81,98.9,209100.0
2009-09-15 14:30:00,98.89,98.9,98.77,98.78,158600.0,98.89,98.9,98.77,98.78,158600.0
2009-09-15 14:40:00,98.78,98.87,98.78,98.82,144200.0,98.78,98.87,98.78,98.82,144200.0
2009-09-15 14:50:00,98.82,98.9,98.79,98.9,114200.0,98.82,98.9,98.79,98.9,114200.0
2009-09-15 15:00:00,98.9,98.9,98.82,98.85,102900.0,98.9,98.9,98.82,98.85,102900.0
2009-09-15 15:10:00,98.85,98.87,98.84,98.86,89800.0,98.85,98.87,98.84,98.86,89800.0
2009-09-15 15:20:00,98.86,98.94,98.85,98.94,157400.0,98.86,98.94,98.85,98.94,157400.0
2009-09-15 15:30:00,98.93,98.95,98.79,98.84,281800.0,98.93,98.95,98.79,98.84,281800.0
2009-09-15 15:40:00,98.85,98.85,98.79,98.81,296300.0,98.85,98.85,98.79,98.81,296300.0
2009-09-15 15:50:00,98.81,98.89,98.81,98.89,469700.0,98.81,98.89,98.81,98.89,469700.0
2009-09-16 09:30:00,100.01,100.02,99.56,99.67,1513800.0,100.01,100.02,99.56,99.67,1513800.0
2009-09-16 09:40:00,99.66,100.0,99.5,99.8,984900.0,99.66,100.0,99.5,99.8,984900.0
2009-09-16 09:50:00,99.79,99.81,99.6,99.72,431800.0,99.79,99.81,99.6,99.72,431800.0
2009-09-16 10:00:00,99.72,99.77,99.57,99.66,757500.0,99.72,99.77,99.57,99.66,757500.0
2009-09-16 10:10:00,99.66,100.0,99.65,99.66,505500.0,99.66,100.0,99.65,99.66,505500.0
2009-09-16 10:20:00,99.66,99.71,99.51,99.59,460700.0,99.66,99.71,99.51,99.59,460700.0
2009-09-16 10:30:00,99.59,99.72,99.56,99.66,281000.0,99.59,99.72,99.56,99.66,281000.0
2009-09-16 10:40:00,99.66,99.72,99.62,99.66,611700.0,99.66,99.72,99.62,99.66,611700.0
2009-09-16 10:50:00,99.67,99.81,99.67,99.77,606900.0,99.67,99.81,99.67,99.77,606900.0
2009-09-16 11:00:00,99.76,99.8,99.69,99.71,413100.0,99.76,99.8,99.69,99.71,413100.0
2009-09-16 11:10:00,99.71,99.82,99.68,99.79,544000.0,99.71,99.82,99.68,99.79,544000.0
2009-09-16 11:20:00,99.78,99.79,99.6,99.62,421400.0,99.78,99.79,99.6,99.62,421400.0
2009-09-16 11:30:00,99.63,99.72,99.61,99.72,157000.0,99.63,99.72,99.61,99.72,157000.0
2009-09-16 11:40:00,99.72,99.74,99.61,99.72,213500.0,99.72,99.74,99.61,99.72,213500.0
2009-09-16 11:50:00,99.73,99.96,99.71,99.91,422900.0,99.73,99.96,99.71,99.91,422900.0
2009-09-16 12:00:00,99.91,99.93,99.83,99.9,300800.0,99.91,99.93,99.83,99.9,300800.0
2009-09-16 12:10:00,99.9,99.93,99.77,99.83,325000.0,99.9,99.93,99.77,99.83,325000.0
2009-09-16 12:20:00,99.84,99.98,99.83,99.9,534800.0,99.84,99.98,99.83,99.9,534800.0
2009-09-16 12:30:00,99.88,99.88,99.68,99.87,307100.0,99.88,99.88,99.68,99.87,307100.0
2009-09-16 12:40:00,99.88,99.92,99.77,99.77,195500.0,99.88,99.92,99.77,99.77,195500.0
2009-09-16 12:50:00,99.77,99.91,99.73,99.76,384800.0,99.77,99.91,99.73,99.76,384800.0
2009-09-16 13:00:00,99.75,99.85,99.73,99.75,201700.0,99.75,99.85,99.73,99.75,201700.0
2009-09-16 13:10:00,99.75,99.92,99.74,99.92,139000.0,99.75,99.92,99.74,99.92,139000.0
2009-09-16 13:20:00,99.91,99.98,99.86,99.96,218800.0,99.91,99.98,99.86,99.96,218800.0
2009-09-16 13:30:00,99.96,99.98,99.85,99.88,418500.0,99.96,99.98,99.85,99.88,418500.0
2009-09-16 13:40:00,99.9,99.9,99.8,99.83,110700.0,99.9,99.9,99.8,99.83,110700.0
2009-09-16 13:50:00,99.83,99.9,99.76,99.87,208000.0,99.83,99.9,99.76,99.87,208000.0
2009-09-16 14:00:00,99.88,99.94,99.82,99.84,229700.0,99.88,99.94,99.82,99.84,229700.0
2009-09-16 14:10:00,99.83,99.94,99.83,99.9,119800.0,99.83,99.94,99.83,99.9,119800.0
2009-09-16 14:20:00,99.89,99.96,99.85,99.91,170900.0,99.89,99.96,99.85,99.91,170900.0
2009-09-16 14:30:00,99.91,99.91,99.79,99.85,212300.0,99.91,99.91,99.79,99.85,212300.0
2009-09-16 14:40:00,99.84,99.86,99.81,99.83,131900.0,99.84,99.86,99.81,99.83,131900.0
2009-09-16 14:50:00,99.83,99.85,99.79,99.83,137600.0,99.83,99.85,99.79,99.83,137600.0
2009-09-16 15:00:00,99.82,99.83,99.74,99.75,126500.0,99.82,99.83,99.74,99.75,126500.0
2009-09-16 15:10:00,99.74,99.78,99.7,99.76,126800.0,99.74,99.78,99.7,99.76,126800.0
2009-09-16 15:20:00,99.75,99.83,99.74,99.83,127200.0,99.75,99.83,99.74,99.83,127200.0
2009-09-16 15:30:00,99.82,99.88,99.79,99.86,179400.0,99.82,99.88,99.79,99.86,179400.0
2009-09-16 15:40:00,99.86,99.92,99.84,99.92,351400.0,99.86,99.92,99.84,99.92,351400.0
2009-09-16 15:50:00,99.92,99.97,99.85,99.92,1004600.0,99.92,99.97,99.85,99.92,1004600.0
2009-09-17 09:30:00,99.62,99.84,99.61,99.77,758000.0,99.62,99.84,99.61,99.77,758000.0
2009-09-17 09:40:00,99.77,99.78,99.59,99.7,519500.0,99.77,99.78,99.59,99.7,519500.0
2009-09-17 09:50:00,99.7,100.08,99.69,99.92,445500.0,99.7,100.08,99.69,99.92,445500.0
2009-09-17 10:00:00,99.91,100.07,99.81,100.0,579900.0,99.91,100.07,99.81,100.0,579900.0
2009-09-17 10:10:00,100.01,100.05,99.85,99.9,351000.0,100.01,100.05,99.85,99.9,351000.0
2009-09-17 10:20:00,99.9,99.93,99.61,99.65,730500.0,99.9,99.93,99.61,99.65,730500.0
2009-09-17 10:30:00,99.66,99.73,99.6,99.63,299800.0,99.66,99.73,99.6,99.63,299800.0
2009-09-17 10:40:00,99.63,100.0,99.6,99.78,232300.0,99.63,100.0,99.6,99.78,232300.0
2009-09-17 10:50:00,99.79,99.92,99.71,99.81,153500.0,99.79,99.92,99.71,99.81,153500.0
2009-09-17 11:00:00,99.82,99.84,99.61,99.65,229500.0,99.82,99.84,99.61,99.65,229500.0
2009-09-17 11:10:00,99.64,99.75,99.64,99.74,235600.0,99.64,99.75,99.64,99.74,235600.0
2009-09-17 11:20:00,99.74,99.82,99.72,99.74,416200.0,99.74,99.82,99.72,99.74,416200.0
2009-09-17 11:30:00,99.73,99.76,99.65,99.67,206800.0,99.73,99.76,99.65,99.67,206800.0
2009-09-17 11:40:00,99.67,99.71,99.5,99.53,214900.0,99.67,99.71,99.5,99.53,214900.0
2009-09-17 11:50:00,99.52,99.6,99.45,99.57,303200.0,99.52,99.6,99.45,99.57,303200.0
2009-09-17 12:00:00,99.57,99.63,99.52,99.56,117400.0,99.57,99.63,99.52,99.56,117400.0
2009-09-17 12:10:00,99.56,99.58,99.35,99.47,256000.0,99.56,99.58,99.35,99.47,256000.0
2009-09-17 12:20:00,99.47,99.55,99.45,99.53,265600.0,99.47,99.55,99.45,99.53,265600.0
2009-09-17 12:30:00,99.53,99.6,99.5,99.55,117600.0,99.53,99.6,99.5,99.55,117600.0
2009-09-17 12:40:00,99.55,99.57,99.3,99.35,237000.0,99.55,99.57,99.3,99.35,237000.0
2009-09-17 12:50:00,99.35,99.45,99.04,99.12,716800.0,99.35,99.45,99.04,99.12,716800.0
2009-09-17 13:00:00,99.11,99.31,99.1,99.3,488300.0,99.11,99.31,99.1,99.3,488300.0
2009-09-17 13:10:00,99.31,99.45,99.31,99.35,148100.0,99.31,99.45,99.31,99.35,148100.0
2009-09-17 13:20:00,99.36,99.36,99.15,99.28,281500.0,99.36,99.36,99.15,99.28,281500.0
2009-09-17 13:30:00,99.28,99.36,99.24,99.29,128000.0,99.28,99.36,99.24,99.29,128000.0
2009-09-17 13:40:00,99.29,99.38,99.21,99.38,226600.0,99.29,99.38,99.21,99.38,226600.0
2009-09-17 13:50:00,99.37,99.52,99.37,99.49,242200.0,99.37,99.52,99.37,99.49,242200.0
2009-09-17 14:00:00,99.49,99.52,99.45,99.49,133900.0,99.49,99.52,99.45,99.49,133900.0
2009-09-17 14:10:00,99.5,99.67,99.46,99.61,288400.0,99.5,99.67,99.46,99.61,288400.0
2009-09-17 14:20:00,99.63,99.66,99.51,99.55,128400.0,99.63,99.66,99.51,99.55,128400.0
2009-09-17 14:30:00,99.56,99.62,99.54,99.55,62800.0,99.56,99.62,99.54,99.55,62800.0
2009-09-17 14:40:00,99.56,99.73,99.55,99.73,186900.0,99.56,99.73,99.55,99.73,186900.0
2009-09-17 14:50:00,99.71,99.78,99.58,99.78,294100.0,99.71,99.78,99.58,99.78,294100.0
2009-09-17 15:00:00,99.63,99.68,99.5,99.51,168300.0,99.63,99.68,99.5,99.51,168300.0
2009-09-17 15:10:00,99.52,99.55,99.48,99.51,81500.0,99.52,99.55,99.48,99.51,81500.0
2009-09-17 15:20:00,99.51,99.57,99.5,99.55,87100.0,99.51,99.57,99.5,99.55,87100.0
2009-09-17 15:30:00,99.55,99.56,99.51,99.56,86300.0,99.55,99.56,99.51,99.56,86300.0
2009-09-17 15:40:00,99.56,99.6,99.51,99.57,284600.0,99.56,99.6,99.51,99.57,284600.0
2009-09-17 15:50:00,99.57,99.58,99.33,99.35,657200.0,99.57,99.58,99.33,99.35,657200.0
2009-09-18 09:30:00,99.73,99.87,99.68,99.75,863600.0,99.73,99.87,99.68,99.75,863600.0
2009-09-18 09:40:00,99.74,99.74,99.62,99.63,385400.0,99.74,99.74,99.62,99.63,385400.0
2009-09-18 09:50:00,99.63,99.67,99.31,99.4,832600.0,99.63,99.67,99.31,99.4,832600.0
2009-09-18 10:00:00,99.39,99.44,98.7,99.02,1467100.0,99.39,99.44,98.7,99.02,1467100.0
2009-09-18 10:10:00,99.01,99.1,98.81,98.88,837800.0,99.01,99.1,98.81,98.88,837800.0
2009-09-18 10:20:00,98.89,99.17,98.86,99.12,866600.0,98.89,99.17,98.86,99.12,866600.0
2009-09-18 10:30:00,99.12,99.28,99.07,99.24,348400.0,99.12,99.28,99.07,99.24,348400.0
2009-09-18 10:40:00,99.24,99.27,99.02,99.21,213000.0,99.24,99.27,99.02,99.21,213000.0
2009-09-18 10:50:00,99.22,99.3,99.17,99.25,353400.0,99.22,99.3,99.17,99.25,353400.0
2009-09-18 11:00:00,99.25,99.3,99.16,99.2,175000.0,99.25,99.3,99.16,99.2,175000.0
2009-09-18 11:10:00,99.2,99.3,99.19,99.25,134300.0,99.2,99.3,99.19,99.25,134300.0
2009-09-18 11:20:00,99.24,99.45,99.21,99.33,330100.0,99.24,99.45,99.21,99.33,330100.0
2009-09-18 11:30:00,99.32,99.37,99.24,99.37,123700.0,99.32,99.37,99.24,99.37,123700.0
2009-09-18 11:40:00,99.38,99.39,99.27,99.31,77000.0,99.38,99.39,99.27,99.31,77000.0
2009-09-18 11:50:00,99.31,99.36,99.1,99.11,167500.0,99.31,99.36,99.1,99.11,167500.0
2009-09-18 12:00:00,99.1,99.22,99.03,99.21,293900.0,99.1,99.22,99.03,99.21,293900.0
2009-09-18 12:10:00,99.21,99.35,99.17,99.2,241200.0,99.21,99.35,99.17,99.2,241200.0
2009-09-18 12:20:00,99.21,99.22,99.01,99.06,186900.0,99.21,99.22,99.01,99.06,186900.0
2009-09-18 12:30:00,99.05,99.22,99.0,99.21,123100.0,99.05,99.22,99.0,99.21,123100.0
2009-09-18 12:40:00,99.21,99.27,98.89,98.95,159000.0,99.21,99.27,98.89,98.95,159000.0
2009-09-18 12:50:00,98.95,99.06,98.85,99.01,189700.0,98.95,99.06,98.85,99.01,189700.0
2009-09-18 13:00:00,99.01,99.08,98.96,99.06,75000.0,99.01,99.08,98.96,99.06,75000.0
2009-09-18 13:10:00,99.05,99.05,98.89,98.96,111100.0,99.05,99.05,98.89,98.96,111100.0
2009-09-18 13:20:00,98.96,99.02,98.92,98.94,97200.0,98.96,99.02,98.92,98.94,97200.0
2009-09-18 13:30:00,98.95,99.04,98.94,98.98,68400.0,98.95,99.04,98.94,98.98,68400.0
2009-09-18 13:40:00,98.99,99.06,98.97,99.03,140600.0,98.99,99.06,98.97,99.03,140600.0
2009-09-18 13:50:00,99.04,99.13,98.99,99.05,211500.0,99.04,99.13,98.99,99.05,211500.0
2009-09-18 14:00:00,99.03,99.09,99.0,99.08,133700.0,99.03,99.09,99.0,99.08,133700.0
2009-09-18 14:10:00,99.08,99.13,99.06,99.12,93300.0,99.08,99.13,99.06,99.12,93300.0
2009-09-18 14:20:00,99.11,99.14,99.0,99.07,491700.0,99.11,99.14,99.0,99.07,491700.0
2009-09-18 14:30:00,99.06,99.1,99.01,99.02,91400.0,99.06,99.1,99.01,99.02,91400.0
2009-09-18 14:40:00,99.03,99.1,98.95,98.95,155400.0,99.03,99.1,98.95,98.95,155400.0
2009-09-18 14:50:00,98.95,99.02,98.94,98.96,131600.0,98.95,99.02,98.94,98.96,131600.0
2009-09-18 15:00:00,98.97,99.0,98.95,98.98,131400.0,98.97,99.0,98.95,98.98,131400.0
2009-09-18 15:10:00,98.98,99.02,98.97,98.99,140100.0,98.98,99.02,98.97,98.99,140100.0
2009-09-18 15:20:00,98.99,99.0,98.97,98.99,118900.0,98.99,99.0,98.97,98.99,118900.0
2009-09-18 15:30:00,98.98,98.99,98.88,98.89,195700.0,98.98,98.99,98.88,98.89,195700.0
2009-09-18 15:40:00,98.9,98.94,98.85,98.87,369400.0,98.9,98.94,98.85,98.87,369400.0
2009-09-18 15:50:00,98.87,98.88,98.68,98.7,1406800.0,98.87,98.88,98.68,98.7,1406800.0
2009-09-21 09:30:00,97.95,97.98,97.73,97.8,1233300.0,97.95,97.98,97.73,97.8,1233300.0
2009-09-21 09:40:00,97.81,98.08,97.8,97.98,684100.0,97.81,98.08,97.8,97.98,684100.0
2009-09-21 09:50:00,97.98,98.03,97.83,97.93,347700.0,97.98,98.03,97.83,97.93,347700.0
2009-09-21 10:00:00,97.93,97.93,79.0,97.86,590800.0,97.93,97.93,79.0,97.86,590800.0
2009-09-21 10:10:00,97.83,97.92,97.8,97.85,231900.0,97.83,97.92,97.8,97.85,231900.0
2009-09-21 10:20:00,97.85,98.14,97.85,98.06,291600.0,97.85,98.14,97.85,98.06,291600.0
2009-09-21 10:30:00,98.06,98.44,97.93,98.04,287500.0,98.06,98.44,97.93,98.04,287500.0
2009-09-21 10:40:00,98.04,98.21,98.0,98.15,365100.0,98.04,98.21,98.0,98.15,365100.0
2009-09-21 10:50:00,98.15,98.23,98.12,98.15,261900.0,98.15,98.23,98.12,98.15,261900.0
2009-09-21 11:00:00,98.15,98.24,97.8,98.24,237000.0,98.15,98.24,97.8,98.24,237000.0
2009-09-21 11:10:00,98.24,98.35,98.17,98.32,473400.0,98.24,98.35,98.17,98.32,473400.0
2009-09-21 11:20:00,98.32,98.45,98.31,98.39,337400.0,98.32,98.45,98.31,98.39,337400.0
2009-09-21 11:30:00,98.39,98.62,98.37,98.59,311000.0,98.39,98.62,98.37,98.59,311000.0
2009-09-21 11:40:00,98.59,98.61,98.44,98.44,321000.0,98.59,98.61,98.44,98.44,321000.0
2009-09-21 11:50:00,98.44,98.52,98.39,98.46,198700.0,98.44,98.52,98.39,98.46,198700.0
2009-09-21 12:00:00,98.46,98.49,98.35,98.35,150100.0,98.46,98.49,98.35,98.35,150100.0
2009-09-21 12:10:00,98.35,98.43,98.32,98.32,144500.0,98.35,98.43,98.32,98.32,144500.0
2009-09-21 12:20:00,98.35,98.43,98.33,98.34,170700.0,98.35,98.43,98.33,98.34,170700.0
2009-09-21 12:30:00,98.33,98.46,98.33,98.41,111000.0,98.33,98.46,98.33,98.41,111000.0
2009-09-21 12:40:00,98.42,98.45,98.36,98.36,135800.0,98.42,98.45,98.36,98.36,135800.0
2009-09-21 12:50:00,98.36,98.45,98.3,98.31,230000.0,98.36,98.45,98.3,98.31,230000.0
2009-09-21 13:00:00,98.31,98.35,98.27,98.31,119400.0,98.31,98.35,98.27,98.31,119400.0
2009-09-21 13:10:00,98.3,98.33,98.2,98.29,134400.0,98.3,98.33,98.2,98.29,134400.0
2009-09-21 13:20:00,98.29,98.45,98.29,98.4,161600.0,98.29,98.45,98.29,98.4,161600.0
2009-09-21 13:30:00,98.41,98.43,98.36,98.41,59700.0,98.41,98.43,98.36,98.41,59700.0
2009-09-21 13:40:00,98.41,98.52,98.39,98.46,87600.0,98.41,98.52,98.39,98.46,87600.0
2009-09-21 13:50:00,98.46,98.48,98.4,98.42,54200.0,98.46,98.48,98.4,98.42,54200.0
2009-09-21 14:00:00,98.42,98.47,98.39,98.39,108400.0,98.42,98.47,98.39,98.39,108400.0
2009-09-21 14:10:00,98.39,98.39,98.27,98.32,166900.0,98.39,98.39,98.27,98.32,166900.0
2009-09-21 14:20:00,98.33,98.46,98.33,98.44,109500.0,98.33,98.46,98.33,98.44,109500.0
2009-09-21 14:30:00,98.44,98.45,98.4,98.43,61500.0,98.44,98.45,98.4,98.43,61500.0
2009-09-21 14:40:00,98.43,98.49,98.42,98.48,105300.0,98.43,98.49,98.42,98.48,105300.0
2009-09-21 14:50:00,98.47,98.48,98.44,98.45,39200.0,98.47,98.48,98.44,98.45,39200.0
2009-09-21 15:00:00,98.45,98.47,98.43,98.45,30900.0,98.45,98.47,98.43,98.45,30900.0
2009-09-21 15:10:00,98.45,98.58,98.43,98.58,146200.0,98.45,98.58,98.43,98.58,146200.0
2009-09-21 15:20:00,98.57,98.57,98.51,98.54,83500.0,98.57,98.57,98.51,98.54,83500.0
2009-09-21 15:30:00,98.53,98.56,98.4,98.4,157000.0,98.53,98.56,98.4,98.4,157000.0
2009-09-21 15:40:00,98.4,98.43,98.37,98.37,187500.0,98.4,98.43,98.37,98.37,187500.0
2009-09-21 15:50:00,98.37,98.42,98.34,98.37,478200.0,98.37,98.42,98.34,98.37,478200.0
2009-09-22 09:30:00,99.82,99.84,99.66,99.78,718800.0,99.82,99.84,99.66,99.78,718800.0
2009-09-22 09:40:00,99.77,99.79,99.59,99.64,491800.0,99.77,99.79,99.59,99.64,491800.0
2009-09-22 09:50:00,99.65,99.76,99.58,99.64,354700.0,99.65,99.76,99.58,99.64,354700.0
2009-09-22 10:00:00,99.63,99.64,99.44,99.61,492200.0,99.63,99.64,99.44,99.61,492200.0
2009-09-22 10:10:00,99.62,99.72,99.59,99.65,373700.0,99.62,99.72,99.59,99.65,373700.0
2009-09-22 10:20:00,99.64,99.7,99.53,99.56,371500.0,99.64,99.7,99.53,99.56,371500.0
2009-09-22 10:30:00,99.55,99.56,99.39,99.49,420800.0,99.55,99.56,99.39,99.49,420800.0
2009-09-22 10:40:00,99.51,99.61,99.47,99.56,128700.0,99.51,99.61,99.47,99.56,128700.0
2009-09-22 10:50:00,99.56,99.71,99.53,99.64,143900.0,99.56,99.71,99.53,99.64,143900.0
2009-09-22 11:00:00,99.64,99.73,99.63,99.63,121900.0,99.64,99.73,99.63,99.63,121900.0
2009-09-22 11:10:00,99.63,99.72,99.62,99.71,232500.0,99.63,99.72,99.62,99.71,232500.0
2009-09-22 11:20:00,99.72,99.74,99.54,99.59,180000.0,99.72,99.74,99.54,99.59,180000.0
2009-09-22 11:30:00,99.59,99.67,99.48,99.5,282700.0,99.59,99.67,99.48,99.5,282700.0
2009-09-22 11:40:00,99.5,99.63,99.49,99.52,222200.0,99.5,99.63,99.49,99.52,222200.0
2009-09-22 11:50:00,99.51,99.56,99.45,99.5,49000.0,99.51,99.56,99.45,99.5,49000.0
2009-09-22 12:00:00,99.51,99.7,99.51,99.62,146500.0,99.51,99.7,99.51,99.62,146500.0
2009-09-22 12:10:00,99.61,99.64,99.54,99.56,262300.0,99.61,99.64,99.54,99.56,262300.0
2009-09-22 12:20:00,99.57,99.65,99.49,99.58,216000.0,99.57,99.65,99.49,99.58,216000.0
2009-09-22 12:30:00,99.58,100.68,99.53,99.55,203300.0,99.58,100.68,99.53,99.55,203300.0
2009-09-22 12:40:00,99.55,99.6,99.54,99.58,60000.0,99.55,99.6,99.54,99.58,60000.0
2009-09-22 12:50:00,99.59,99.6,99.53,99.55,85500.0,99.59,99.6,99.53,99.55,85500.0
2009-09-22 13:00:00,99.56,99.57,99.48,99.52,108600.0,99.56,99.57,99.48,99.52,108600.0
2009-09-22 13:10:00,99.51,99.55,99.41,99.46,136200.0,99.51,99.55,99.41,99.46,136200.0
2009-09-22 13:20:00,99.45,99.52,99.38,99.49,78300.0,99.45,99.52,99.38,99.49,78300.0
2009-09-22 13:30:00,99.5,99.51,99.37,99.37,78900.0,99.5,99.51,99.37,99.37,78900.0
2009-09-22 13:40:00,99.37,99.5,99.37,99.49,175300.0,99.37,99.5,99.37,99.49,175300.0
2009-09-22 13:50:00,99.48,99.53,99.46,99.47,74400.0,99.48,99.53,99.46,99.47,74400.0
2009-09-22 14:00:00,99.48,99.51,99.44,99.47,265500.0,99.48,99.51,99.44,99.47,265500.0
2009-09-22 14:10:00,99.48,99.49,99.43,99.45,239700.0,99.48,99.49,99.43,99.45,239700.0
2009-09-22 14:20:00,99.45,99.49,99.41,99.47,217500.0,99.45,99.49,99.41,99.47,217500.0
2009-09-22 14:30:00,99.47,99.48,99.42,99.45,83200.0,99.47,99.48,99.42,99.45,83200.0
2009-09-22 14:40:00,99.46,99.48,99.44,99.45,59300.0,99.46,99.48,99.44,99.45,59300.0
2009-09-22 14:50:00,99.47,99.48,99.42,99.45,91200.0,99.47,99.48,99.42,99.45,91200.0
2009-09-22 15:00:00,99.46,99.47,99.43,99.46,84300.0,99.46,99.47,99.43,99.46,84300.0
2009-09-22 15:10:00,99.46,99.52,99.43,99.49,114100.0,99.46,99.52,99.43,99.49,114100.0
2009-09-22 15:20:00,99.5,99.54,99.45,99.48,332300.0,99.5,99.54,99.45,99.48,332300.0
2009-09-22 15:30:00,99.48,99.54,99.48,99.54,224200.0,99.48,99.54,99.48,99.54,224200.0
2009-09-22 15:40:00,99.54,99.6,99.48,99.52,756000.0,99.54,99.6,99.48,99.52,756000.0
2009-09-22 15:50:00,99.53,99.69,99.53,99.65,851300.0,99.53,99.69,99.53,99.65,851300.0
2009-09-23 09:30:00,99.16,99.29,99.1,99.23,801900.0,99.16,99.29,99.1,99.23,801900.0
2009-09-23 09:40:00,99.25,99.33,99.18,99.31,326400.0,99.25,99.33,99.18,99.31,326400.0
2009-09-23 09:50:00,99.31,99.32,99.05,99.06,301200.0,99.31,99.32,99.05,99.06,301200.0
2009-09-23 10:00:00,99.06,99.15,99.04,99.08,258300.0,99.06,99.15,99.04,99.08,258300.0
2009-09-23 10:10:00,99.07,99.28,99.07,99.26,193400.0,99.07,99.28,99.07,99.26,193400.0
2009-09-23 10:20:00,99.27,99.28,99.12,99.15,165100.0,99.27,99.28,99.12,99.15,165100.0
2009-09-23 10:30:00,99.14,99.15,98.68,98.81,402300.0,99.14,99.15,98.68,98.81,402300.0
2009-09-23 10:40:00,98.82,98.92,98.74,98.92,658300.0,98.82,98.92,98.74,98.92,658300.0
2009-09-23 10:50:00,98.92,99.08,98.88,99.05,236100.0,98.92,99.08,98.88,99.05,236100.0
2009-09-23 11:00:00,99.04,99.04,98.88,98.96,236600.0,99.04,99.04,98.88,98.96,236600.0
2009-09-23 11:10:00,98.96,99.0,98.85,98.93,273700.0,98.96,99.0,98.85,98.93,273700.0
2009-09-23 11:20:00,98.94,99.21,98.92,99.18,205800.0,98.94,99.21,98.92,99.18,205800.0
2009-09-23 11:30:00,99.19,99.22,98.76,99.08,207100.0,99.19,99.22,98.76,99.08,207100.0
2009-09-23 11:40:00,99.08,99.14,99.02,99.08,325500.0,99.08,99.14,99.02,99.08,325500.0
2009-09-23 11:50:00,99.09,99.21,98.9,99.16,168200.0,99.09,99.21,98.9,99.16,168200.0
2009-09-23 12:00:00,99.16,99.38,99.15,99.32,188700.0,99.16,99.38,99.15,99.32,188700.0
2009-09-23 12:10:00,99.32,99.37,99.26,99.36,71800.0,99.32,99.37,99.26,99.36,71800.0
2009-09-23 12:20:00,99.37,99.39,99.28,99.29,120600.0,99.37,99.39,99.28,99.29,120600.0
2009-09-23 12:30:00,99.28,99.41,99.25,99.25,105700.0,99.28,99.41,99.25,99.25,105700.0
2009-09-23 12:40:00,99.25,99.3,99.19,99.28,207400.0,99.25,99.3,99.19,99.28,207400.0
2009-09-23 12:50:00,99.29,99.29,99.21,99.24,108600.0,99.29,99.29,99.21,99.24,108600.0
2009-09-23 13:00:00,99.24,99.31,99.22,99.3,164700.0,99.24,99.31,99.22,99.3,164700.0
2009-09-23 13:10:00,99.29,99.34,99.27,99.3,166000.0,99.29,99.34,99.27,99.3,166000.0
2009-09-23 13:20:00,99.31,99.42,99.21,99.41,173700.0,99.31,99.42,99.21,99.41,173700.0
2009-09-23 13:30:00,99.41,99.43,99.37,99.37,399100.0,99.41,99.43,99.37,99.37,399100.0
2009-09-23 13:40:00,99.37,99.45,99.34,99.42,707600.0,99.37,99.45,99.34,99.42,707600.0
2009-09-23 13:50:00,99.42,99.45,99.35,99.37,458600.0,99.42,99.45,99.35,99.37,458600.0
2009-09-23 14:00:00,99.36,99.37,99.17,99.18,241800.0,99.36,99.37,99.17,99.18,241800.0
2009-09-23 14:10:00,99.17,99.73,99.01,99.64,987600.0,99.17,99.73,99.01,99.64,987600.0
2009-09-23 14:20:00,99.63,99.89,99.46,99.7,1146800.0,99.63,99.89,99.46,99.7,1146800.0
2009-09-23 14:30:00,99.7,99.86,99.65,99.7,727400.0,99.7,99.86,99.65,99.7,727400.0
2009-09-23 14:40:00,99.7,99.75,99.47,99.54,348700.0,99.7,99.75,99.47,99.54,348700.0
2009-09-23 14:50:00,99.55,99.66,99.42,99.47,280700.0,99.55,99.66,99.42,99.47,280700.0
2009-09-23 15:00:00,99.47,99.61,99.46,99.55,157800.0,99.47,99.61,99.46,99.55,157800.0
2009-09-23 15:10:00,99.55,99.55,99.35,99.42,304500.0,99.55,99.55,99.35,99.42,304500.0
2009-09-23 15:20:00,99.41,99.45,99.33,99.37,171000.0,99.41,99.45,99.33,99.37,171000.0
2009-09-23 15:30:00,99.38,99.41,99.17,99.23,326000.0,99.38,99.41,99.17,99.23,326000.0
2009-09-23 15:40:00,99.23,99.3,99.08,99.12,333500.0,99.23,99.3,99.08,99.12,333500.0
2009-09-23 15:50:00,99.12,99.12,98.7,98.83,1337000.0,99.12,99.12,98.7,98.83,1337000.0
2009-09-24 09:30:00,99.36,99.44,99.19,99.3,1103900.0,99.36,99.44,99.19,99.3,1103900.0
2009-09-24 09:40:00,99.29,99.34,99.12,99.27,640400.0,99.29,99.34,99.12,99.27,640400.0
2009-09-24 09:50:00,99.28,99.28,99.04,99.09,750300.0,99.28,99.28,99.04,99.09,750300.0
2009-09-24 10:00:00,99.09,99.14,98.58,98.79,1519900.0,99.09,99.14,98.58,98.79,1519900.0
2009-09-24 10:10:00,98.8,98.85,98.12,98.18,1384500.0,98.8,98.85,98.12,98.18,1384500.0
2009-09-24 10:20:00,98.18,98.23,97.14,97.88,3076700.0,98.18,98.23,97.14,97.88,3076700.0
2009-09-24 10:30:00,97.88,97.97,97.61,97.63,1184800.0,97.88,97.97,97.61,97.63,1184800.0
2009-09-24 10:40:00,97.62,97.79,97.37,97.77,1797300.0,97.62,97.79,97.37,97.77,1797300.0
2009-09-24 10:50:00,97.77,98.12,97.76,97.98,527500.0,97.77,98.12,97.76,97.98,527500.0
2009-09-24 11:00:00,97.98,97.98,97.75,97.84,394300.0,97.98,97.98,97.75,97.84,394300.0
2009-09-24 11:10:00,97.83,98.07,97.7,97.91,426300.0,97.83,98.07,97.7,97.91,426300.0
2009-09-24 11:20:00,97.91,97.92,97.75,97.81,349400.0,97.91,97.92,97.75,97.81,349400.0
2009-09-24 11:30:00,97.82,97.94,97.7,97.91,308400.0,97.82,97.94,97.7,97.91,308400.0
2009-09-24 11:40:00,97.9,97.93,97.75,97.79,281500.0,97.9,97.93,97.75,97.79,281500.0
2009-09-24 11:50:00,97.78,97.8,97.63,97.72,529400.0,97.78,97.8,97.63,97.72,529400.0
2009-09-24 12:00:00,97.72,97.89,97.63,97.87,550200.0,97.72,97.89,97.63,97.87,550200.0
2009-09-24 12:10:00,97.88,97.92,97.82,97.91,122800.0,97.88,97.92,97.82,97.91,122800.0
2009-09-24 12:20:00,97.92,97.99,97.84,97.91,218300.0,97.92,97.99,97.84,97.91,218300.0
2009-09-24 12:30:00,97.9,97.96,97.82,97.9,136700.0,97.9,97.96,97.82,97.9,136700.0
2009-09-24 12:40:00,97.9,98.05,97.9,98.02,191400.0,97.9,98.05,97.9,98.02,191400.0
2009-09-24 12:50:00,98.02,98.07,97.84,97.87,232400.0,98.02,98.07,97.84,97.87,232400.0
2009-09-24 13:00:00,97.86,97.94,97.86,97.91,104700.0,97.86,97.94,97.86,97.91,104700.0
2009-09-24 13:10:00,97.91,97.96,97.81,97.81,274500.0,97.91,97.96,97.81,97.81,274500.0
2009-09-24 13:20:00,97.81,97.87,97.76,97.84,215700.0,97.81,97.87,97.76,97.84,215700.0
2009-09-24 13:30:00,97.83,97.95,97.75,97.76,175100.0,97.83,97.95,97.75,97.76,175100.0
2009-09-24 13:40:00,97.75,97.76,97.33,97.56,457900.0,97.75,97.76,97.33,97.56,457900.0
2009-09-24 13:50:00,97.56,97.56,97.15,97.41,621600.0,97.56,97.56,97.15,97.41,621600.0
2009-09-24 14:00:00,97.41,97.46,97.32,97.37,477800.0,97.41,97.46,97.32,97.37,477800.0
2009-09-24 14:10:00,97.37,97.5,97.33,97.37,435700.0,97.37,97.5,97.33,97.37,435700.0
2009-09-24 14:20:00,97.37,97.45,97.3,97.42,393900.0,97.37,97.45,97.3,97.42,393900.0
2009-09-24 14:30:00,97.43,97.69,97.43,97.67,338300.0,97.43,97.69,97.43,97.67,338300.0
2009-09-24 14:40:00,97.68,97.73,97.53,97.54,449700.0,97.68,97.73,97.53,97.54,449700.0
2009-09-24 14:50:00,97.53,97.65,97.48,97.65,144300.0,97.53,97.65,97.48,97.65,144300.0
2009-09-24 15:00:00,97.63,97.68,97.55,97.6,304800.0,97.63,97.68,97.55,97.6,304800.0
2009-09-24 15:10:00,97.6,97.66,97.56,97.64,133200.0,97.6,97.66,97.56,97.64,133200.0
2009-09-24 15:20:00,97.64,97.66,97.58,97.6,185100.0,97.64,97.66,97.58,97.6,185100.0
2009-09-24 15:30:00,97.61,97.72,97.43,97.43,235400.0,97.61,97.72,97.43,97.43,235400.0
2009-09-24 15:40:00,97.43,97.59,97.41,97.55,262300.0,97.43,97.59,97.41,97.55,262300.0
2009-09-24 15:50:00,97.56,97.71,97.49,97.54,750100.0,97.56,97.71,97.49,97.54,750100.0
2009-09-25 09:30:00,97.07,97.24,96.93,96.95,982100.0,97.07,97.24,96.93,96.95,982100.0
2009-09-25 09:40:00,96.95,97.06,96.77,96.96,680500.0,96.95,97.06,96.77,96.96,680500.0
2009-09-25 09:50:00,96.97,97.18,96.83,96.91,578600.0,96.97,97.18,96.83,96.91,578600.0
2009-09-25 10:00:00,96.89,97.5,96.8,97.44,903400.0,96.89,97.5,96.8,97.44,903400.0
2009-09-25 10:10:00,97.44,97.47,97.19,97.3,351400.0,97.44,97.47,97.19,97.3,351400.0
2009-09-25 10:20:00,97.29,97.46,97.2,97.21,263600.0,97.29,97.46,97.2,97.21,263600.0
2009-09-25 10:30:00,97.23,97.36,97.0,97.01,316600.0,97.23,97.36,97.0,97.01,316600.0
2009-09-25 10:40:00,97.02,97.34,96.99,97.29,303400.0,97.02,97.34,96.99,97.29,303400.0
2009-09-25 10:50:00,97.29,97.4,97.23,97.3,112200.0,97.29,97.4,97.23,97.3,112200.0
2009-09-25 11:00:00,97.29,97.48,97.26,97.38,208400.0,97.29,97.48,97.26,97.38,208400.0
2009-09-25 11:10:00,97.38,97.39,97.22,97.23,149100.0,97.38,97.39,97.22,97.23,149100.0
2009-09-25 11:20:00,97.24,97.36,97.08,97.33,207000.0,97.24,97.36,97.08,97.33,207000.0
2009-09-25 11:30:00,97.34,97.46,97.18,97.3,168100.0,97.34,97.46,97.18,97.3,168100.0
2009-09-25 11:40:00,97.3,97.4,97.28,97.33,163600.0,97.3,97.4,97.28,97.33,163600.0
2009-09-25 11:50:00,97.33,97.34,97.13,97.15,72500.0,97.33,97.34,97.13,97.15,72500.0
2009-09-25 12:00:00,97.13,97.29,97.13,97.25,60500.0,97.13,97.29,97.13,97.25,60500.0
2009-09-25 12:10:00,97.25,97.27,97.02,97.12,191000.0,97.25,97.27,97.02,97.12,191000.0
2009-09-25 12:20:00,97.1,97.17,96.91,97.12,205600.0,97.1,97.17,96.91,97.12,205600.0
2009-09-25 12:30:00,97.12,97.27,97.12,97.16,116300.0,97.12,97.27,97.12,97.16,116300.0
2009-09-25 12:40:00,97.13,97.22,97.07,97.12,101200.0,97.13,97.22,97.07,97.12,101200.0
2009-09-25 12:50:00,97.13,97.14,97.05,97.12,60900.0,97.13,97.14,97.05,97.12,60900.0
2009-09-25 13:00:00,97.1,97.16,97.08,97.09,77900.0,97.1,97.16,97.08,97.09,77900.0
2009-09-25 13:10:00,97.11,97.11,96.99,97.08,81000.0,97.11,97.11,96.99,97.08,81000.0
2009-09-25 13:20:00,97.07,97.17,97.0,97.15,62800.0,97.07,97.17,97.0,97.15,62800.0
2009-09-25 13:30:00,97.15,97.21,97.05,97.1,89600.0,97.15,97.21,97.05,97.1,89600.0
2009-09-25 13:40:00,97.08,97.17,97.02,97.08,119500.0,97.08,97.17,97.02,97.08,119500.0
2009-09-25 13:50:00,97.08,97.18,97.04,97.18,97500.0,97.08,97.18,97.04,97.18,97500.0
2009-09-25 14:00:00,97.19,97.29,97.1,97.24,113500.0,97.19,97.29,97.1,97.24,113500.0
2009-09-25 14:10:00,97.24,97.26,97.16,97.17,73100.0,97.24,97.26,97.16,97.17,73100.0
2009-09-25 14:20:00,97.16,97.18,97.1,97.1,190300.0,97.16,97.18,97.1,97.1,190300.0
2009-09-25 14:30:00,97.09,97.16,97.07,97.14,134500.0,97.09,97.16,97.07,97.14,134500.0
2009-09-25 14:40:00,97.14,97.2,97.1,97.14,264100.0,97.14,97.2,97.1,97.14,264100.0
2009-09-25 14:50:00,97.14,97.23,97.14,97.17,102600.0,97.14,97.23,97.14,97.17,102600.0
2009-09-25 15:00:00,97.18,97.21,97.12,97.16,73800.0,97.18,97.21,97.12,97.16,73800.0
2009-09-25 15:10:00,97.15,97.18,97.09,97.14,57600.0,97.15,97.18,97.09,97.14,57600.0
2009-09-25 15:20:00,97.14,97.2,97.12,97.19,74100.0,97.14,97.2,97.12,97.19,74100.0
2009-09-25 15:30:00,97.2,97.25,97.16,97.16,168100.0,97.2,97.25,97.16,97.16,168100.0
2009-09-25 15:40:00,97.17,97.18,97.09,97.13,284100.0,97.17,97.18,97.09,97.13,284100.0
2009-09-25 15:50:00,97.12,97.15,97.01,97.02,543400.0,97.12,97.15,97.01,97.02,543400.0
2009-09-28 09:30:00,97.21,97.38,97.21,97.27,618100.0,97.21,97.38,97.21,97.27,618100.0
2009-09-28 09:40:00,97.26,97.48,97.15,97.4,563400.0,97.26,97.48,97.15,97.4,563400.0
2009-09-28 09:50:00,97.39,97.42,97.29,97.29,403200.0,97.39,97.42,97.29,97.29,403200.0
2009-09-28 10:00:00,97.29,97.44,97.29,97.38,356100.0,97.29,97.44,97.29,97.38,356100.0
2009-09-28 10:10:00,97.39,97.47,97.3,97.44,121700.0,97.39,97.47,97.3,97.44,121700.0
2009-09-28 10:20:00,97.44,97.53,97.3,97.48,235600.0,97.44,97.53,97.3,97.48,235600.0
2009-09-28 10:30:00,97.48,97.69,97.48,97.62,308100.0,97.48,97.69,97.48,97.62,308100.0
2009-09-28 10:40:00,97.61,97.64,97.56,97.57,166800.0,97.61,97.64,97.56,97.57,166800.0
2009-09-28 10:50:00,97.54,97.56,97.46,97.48,135400.0,97.54,97.56,97.46,97.48,135400.0
2009-09-28 11:00:00,97.49,97.61,97.47,97.58,133000.0,97.49,97.61,97.47,97.58,133000.0
2009-09-28 11:10:00,97.56,97.68,97.42,97.62,315200.0,97.56,97.68,97.42,97.62,315200.0
2009-09-28 11:20:00,97.61,97.8,97.59,97.69,436600.0,97.61,97.8,97.59,97.69,436600.0
2009-09-28 11:30:00,97.69,97.75,97.57,97.61,317500.0,97.69,97.75,97.57,97.61,317500.0
2009-09-28 11:40:00,97.61,97.68,97.49,97.63,322100.0,97.61,97.68,97.49,97.63,322100.0
2009-09-28 11:50:00,97.62,97.73,97.59,97.67,108900.0,97.62,97.73,97.59,97.67,108900.0
2009-09-28 12:00:00,97.66,97.81,97.65,97.71,232400.0,97.66,97.81,97.65,97.71,232400.0
2009-09-28 12:10:00,97.72,97.76,97.68,97.69,61500.0,97.72,97.76,97.68,97.69,61500.0
2009-09-28 12:20:00,97.69,97.71,97.67,97.68,35000.0,97.69,97.71,97.67,97.68,35000.0
2009-09-28 12:30:00,97.67,97.71,97.64,97.68,50600.0,97.67,97.71,97.64,97.68,50600.0
2009-09-28 12:40:00,97.68,97.73,97.53,97.57,177800.0,97.68,97.73,97.53,97.57,177800.0
2009-09-28 12:50:00,97.58,97.59,97.45,97.53,114800.0,97.58,97.59,97.45,97.53,114800.0
2009-09-28 13:00:00,97.53,97.53,97.35,97.43,107100.0,97.53,97.53,97.35,97.43,107100.0
2009-09-28 13:10:00,97.4,97.47,97.35,97.38,98300.0,97.4,97.47,97.35,97.38,98300.0
2009-09-28 13:20:00,97.37,97.44,97.3,97.44,100000.0,97.37,97.44,97.3,97.44,100000.0
2009-09-28 13:30:00,97.44,97.49,97.35,97.36,28900.0,97.44,97.49,97.35,97.36,28900.0
2009-09-28 13:40:00,97.36,97.4,97.35,97.37,34200.0,97.36,97.4,97.35,97.37,34200.0
2009-09-28 13:50:00,97.37,97.37,97.28,97.3,38600.0,97.37,97.37,97.28,97.3,38600.0
2009-09-28 14:00:00,97.3,97.39,97.28,97.29,67300.0,97.3,97.39,97.28,97.29,67300.0
2009-09-28 14:10:00,97.28,97.34,97.26,97.32,122100.0,97.28,97.34,97.26,97.32,122100.0
2009-09-28 14:20:00,97.32,97.36,97.28,97.32,179500.0,97.32,97.36,97.28,97.32,179500.0
2009-09-28 14:30:00,97.32,97.32,97.27,97.31,60000.0,97.32,97.32,97.27,97.31,60000.0
2009-09-28 14:40:00,97.31,97.31,97.21,97.28,57900.0,97.31,97.31,97.21,97.28,57900.0
2009-09-28 14:50:00,97.28,97.31,97.13,97.17,202500.0,97.28,97.31,97.13,97.17,202500.0
2009-09-28 15:00:00,97.16,97.2,97.12,97.15,142900.0,97.16,97.2,97.12,97.15,142900.0
2009-09-28 15:10:00,97.15,97.3,97.13,97.19,101100.0,97.15,97.3,97.13,97.19,101100.0
2009-09-28 15:20:00,97.18,97.24,97.18,97.21,102400.0,97.18,97.24,97.18,97.21,102400.0
2009-09-28 15:30:00,97.2,97.24,97.2,97.21,52300.0,97.2,97.24,97.2,97.21,52300.0
2009-09-28 15:40:00,97.21,97.23,97.08,97.09,314300.0,97.21,97.23,97.08,97.09,314300.0
2009-09-28 15:50:00,97.08,97.09,97.0,97.04,259800.0,97.08,97.09,97.0,97.04,259800.0
2009-09-29 09:30:00,97.19,97.46,97.16,97.35,572400.0,97.19,97.46,97.16,97.35,572400.0
2009-09-29 09:40:00,97.36,97.42,97.2,97.21,584800.0,97.36,97.42,97.2,97.21,584800.0
2009-09-29 09:50:00,97.24,97.37,97.13,97.24,453700.0,97.24,97.37,97.13,97.24,453700.0
2009-09-29 10:00:00,97.2,97.22,96.95,97.18,584800.0,97.2,97.22,96.95,97.18,584800.0
2009-09-29 10:10:00,97.18,97.35,97.1,97.26,224600.0,97.18,97.35,97.1,97.26,224600.0
2009-09-29 10:20:00,97.27,97.27,97.1,97.18,91300.0,97.27,97.27,97.1,97.18,91300.0
2009-09-29 10:30:00,97.18,97.36,97.12,97.35,153000.0,97.18,97.36,97.12,97.35,153000.0
2009-09-29 10:40:00,97.36,97.43,97.15,97.36,219500.0,97.36,97.43,97.15,97.36,219500.0
2009-09-29 10:50:00,97.36,97.4,97.2,97.29,342100.0,97.36,97.4,97.2,97.29,342100.0
2009-09-29 11:00:00,97.28,97.29,97.18,97.22,161600.0,97.28,97.29,97.18,97.22,161600.0
2009-09-29 11:10:00,97.21,97.3,97.16,97.28,94800.0,97.21,97.3,97.16,97.28,94800.0
2009-09-29 11:20:00,97.29,97.43,97.27,97.37,255900.0,97.29,97.43,97.27,97.37,255900.0
2009-09-29 11:30:00,97.38,97.45,97.26,97.29,198200.0,97.38,97.45,97.26,97.29,198200.0
2009-09-29 11:40:00,97.29,97.34,97.23,97.27,107000.0,97.29,97.34,97.23,97.27,107000.0
2009-09-29 11:50:00,97.27,97.29,97.21,97.24,88600.0,97.27,97.29,97.21,97.24,88600.0
2009-09-29 12:00:00,97.25,97.34,97.24,97.34,92300.0,97.25,97.34,97.24,97.34,92300.0
2009-09-29 12:10:00,97.33,97.37,97.24,97.32,128700.0,97.33,97.37,97.24,97.32,128700.0
2009-09-29 12:20:00,97.34,97.37,97.25,97.33,71400.0,97.34,97.37,97.25,97.33,71400.0
2009-09-29 12:30:00,97.34,97.41,97.34,97.36,93100.0,97.34,97.41,97.34,97.36,93100.0
2009-09-29 12:40:00,97.38,97.56,97.36,97.5,213800.0,97.38,97.56,97.36,97.5,213800.0
2009-09-29 12:50:00,97.51,97.71,97.49,97.66,520800.0,97.51,97.71,97.49,97.66,520800.0
2009-09-29 13:00:00,97.66,97.73,97.59,97.6,459100.0,97.66,97.73,97.59,97.6,459100.0
2009-09-29 13:10:00,97.61,97.66,97.44,97.49,216500.0,97.61,97.66,97.44,97.49,216500.0
2009-09-29 13:20:00,97.48,97.58,97.42,97.42,242700.0,97.48,97.58,97.42,97.42,242700.0
2009-09-29 13:30:00,97.44,97.46,97.38,97.43,80300.0,97.44,97.46,97.38,97.43,80300.0
2009-09-29 13:40:00,97.43,97.49,97.42,97.47,68500.0,97.43,97.49,97.42,97.47,68500.0
2009-09-29 13:50:00,97.47,97.54,97.35,97.5,162000.0,97.47,97.54,97.35,97.5,162000.0
2009-09-29 14:00:00,97.53,97.54,97.39,97.41,82700.0,97.53,97.54,97.39,97.41,82700.0
2009-09-29 14:10:00,97.41,97.42,97.32,97.34,83400.0,97.41,97.42,97.32,97.34,83400.0
2009-09-29 14:20:00,97.35,97.43,97.34,97.43,57200.0,97.35,97.43,97.34,97.43,57200.0
2009-09-29 14:30:00,97.43,97.5,97.4,97.42,113600.0,97.43,97.5,97.4,97.42,113600.0
2009-09-29 14:40:00,97.41,97.46,97.4,97.42,94800.0,97.41,97.46,97.4,97.42,94800.0
2009-09-29 14:50:00,97.43,97.48,97.41,97.44,66000.0,97.43,97.48,97.41,97.44,66000.0
2009-09-29 15:00:00,97.45,97.53,97.44,97.49,87600.0,97.45,97.53,97.44,97.49,87600.0
2009-09-29 15:10:00,97.49,97.53,97.43,97.44,64100.0,97.49,97.53,97.43,97.44,64100.0
2009-09-29 15:20:00,97.44,97.49,97.4,97.41,74500.0,97.44,97.49,97.4,97.41,74500.0
2009-09-29 15:30:00,97.4,97.45,97.36,97.4,109200.0,97.4,97.45,97.36,97.4,109200.0
2009-09-29 15:40:00,97.39,97.41,97.34,97.36,243700.0,97.39,97.41,97.34,97.36,243700.0
2009-09-29 15:50:00,97.36,97.42,97.33,97.42,407200.0,97.36,97.42,97.33,97.42,407200.0
2009-09-30 09:30:00,98.31,98.41,98.25,98.26,811900.0,98.31,98.41,98.25,98.26,811900.0
2009-09-30 09:40:00,98.26,98.28,97.88,97.93,838200.0,98.26,98.28,97.88,97.93,838200.0
2009-09-30 09:50:00,97.93,97.95,97.65,97.7,594600.0,97.93,97.95,97.65,97.7,594600.0
2009-09-30 10:00:00,97.68,97.78,97.56,97.74,576000.0,97.68,97.78,97.56,97.74,576000.0
2009-09-30 10:10:00,97.75,97.87,97.71,97.81,681300.0,97.75,97.87,97.71,97.81,681300.0
2009-09-30 10:20:00,97.81,97.83,97.75,97.78,198900.0,97.81,97.83,97.75,97.78,198900.0
2009-09-30 10:30:00,97.79,98.03,97.79,97.98,406300.0,97.79,98.03,97.79,97.98,406300.0
2009-09-30 10:40:00,97.98,98.14,97.95,98.03,315200.0,97.98,98.14,97.95,98.03,315200.0
2009-09-30 10:50:00,98.04,98.11,97.8,98.04,382000.0,98.04,98.11,97.8,98.04,382000.0
2009-09-30 11:00:00,98.04,98.2,98.02,98.14,458000.0,98.04,98.2,98.02,98.14,458000.0
2009-09-30 11:10:00,98.14,98.18,98.08,98.18,211400.0,98.14,98.18,98.08,98.18,211400.0
2009-09-30 11:20:00,98.18,98.27,98.15,98.21,289300.0,98.18,98.27,98.15,98.21,289300.0
2009-09-30 11:30:00,98.22,98.39,98.21,98.34,462900.0,98.22,98.39,98.21,98.34,462900.0
2009-09-30 11:40:00,98.32,98.47,98.3,98.41,490300.0,98.32,98.47,98.3,98.41,490300.0
2009-09-30 11:50:00,98.42,98.53,98.42,98.5,457300.0,98.42,98.53,98.42,98.5,457300.0
2009-09-30 12:00:00,98.51,98.52,98.4,98.52,345200.0,98.51,98.52,98.4,98.52,345200.0
2009-09-30 12:10:00,98.51,98.84,98.45,98.76,695400.0,98.51,98.84,98.45,98.76,695400.0
2009-09-30 12:20:00,98.76,98.92,98.45,98.91,573600.0,98.76,98.92,98.45,98.91,573600.0
2009-09-30 12:30:00,98.92,98.94,98.78,98.79,319600.0,98.92,98.94,98.78,98.79,319600.0
2009-09-30 12:40:00,98.78,99.0,98.77,98.9,437800.0,98.78,99.0,98.77,98.9,437800.0
2009-09-30 12:50:00,98.9,99.06,98.85,98.88,753200.0,98.9,99.06,98.85,98.88,753200.0
2009-09-30 13:00:00,98.89,98.98,98.89,98.91,490700.0,98.89,98.98,98.89,98.91,490700.0
2009-09-30 13:10:00,98.92,98.93,98.75,98.79,632500.0,98.92,98.93,98.75,98.79,632500.0
2009-09-30 13:20:00,98.8,98.94,98.77,98.94,331200.0,98.8,98.94,98.77,98.94,331200.0
2009-09-30 13:30:00,98.93,98.97,98.89,98.92,212600.0,98.93,98.97,98.89,98.92,212600.0
2009-09-30 13:40:00,98.91,98.97,98.89,98.94,243200.0,98.91,98.97,98.89,98.94,243200.0
2009-09-30 13:50:00,98.94,99.04,98.93,99.0,409100.0,98.94,99.04,98.93,99.0,409100.0
2009-09-30 14:00:00,99.0,99.03,98.86,98.86,365300.0,99.0,99.03,98.86,98.86,365300.0
2009-09-30 14:10:00,98.86,98.94,98.84,98.92,248900.0,98.86,98.94,98.84,98.92,248900.0
2009-09-30 14:20:00,98.92,98.96,98.84,98.9,443600.0,98.92,98.96,98.84,98.9,443600.0
2009-09-30 14:30:00,98.91,98.92,98.82,98.84,285600.0,98.91,98.92,98.82,98.84,285600.0
2009-09-30 14:40:00,98.85,98.88,98.77,98.87,250500.0,98.85,98.88,98.77,98.87,250500.0
2009-09-30 14:50:00,98.87,98.9,98.83,98.85,317000.0,98.87,98.9,98.83,98.85,317000.0
2009-09-30 15:00:00,98.85,98.88,98.67,98.7,300000.0,98.85,98.88,98.67,98.7,300000.0
2009-09-30 15:10:00,98.7,98.72,98.6,98.71,305500.0,98.7,98.72,98.6,98.71,305500.0
2009-09-30 15:20:00,98.71,98.73,98.64,98.66,162400.0,98.71,98.73,98.64,98.66,162400.0
2009-09-30 15:30:00,98.66,98.75,98.65,98.71,201200.0,98.66,98.75,98.65,98.71,201200.0
2009-09-30 15:40:00,98.7,98.75,98.65,98.75,386900.0,98.7,98.75,98.65,98.75,386900.0
2009-09-30 15:50:00,98.75,98.9,98.74,98.85,713900.0,98.75,98.9,98.74,98.85,713900.0
2009-10-01 09:30:00,98.84,98.86,98.51,98.59,584700.0,98.84,98.86,98.51,98.59,584700.0
2009-10-01 09:40:00,98.58,98.75,98.54,98.75,500500.0,98.58,98.75,98.54,98.75,500500.0
2009-10-01 09:50:00,98.74,98.74,98.61,98.72,266500.0,98.74,98.74,98.61,98.72,266500.0
2009-10-01 10:00:00,98.72,98.8,98.52,98.58,590800.0,98.72,98.8,98.52,98.58,590800.0
2009-10-01 10:10:00,98.57,98.65,98.3,98.35,394100.0,98.57,98.65,98.3,98.35,394100.0
2009-10-01 10:20:00,98.31,98.41,98.21,98.37,282700.0,98.31,98.41,98.21,98.37,282700.0
2009-10-01 10:30:00,98.38,98.59,98.32,98.51,151600.0,98.38,98.59,98.32,98.51,151600.0
2009-10-01 10:40:00,98.51,98.65,98.43,98.46,162400.0,98.51,98.65,98.43,98.46,162400.0
2009-10-01 10:50:00,98.45,98.6,98.37,98.54,255200.0,98.45,98.6,98.37,98.54,255200.0
2009-10-01 11:00:00,98.54,98.54,98.15,98.18,355500.0,98.54,98.54,98.15,98.18,355500.0
2009-10-01 11:10:00,98.19,98.39,98.1,98.28,197300.0,98.19,98.39,98.1,98.28,197300.0
2009-10-01 11:20:00,98.29,98.39,98.07,98.14,211200.0,98.29,98.39,98.07,98.14,211200.0
2009-10-01 11:30:00,98.14,98.18,97.88,97.99,713000.0,98.14,98.18,97.88,97.99,713000.0
2009-10-01 11:40:00,97.97,98.1,97.93,97.98,303200.0,97.97,98.1,97.93,97.98,303200.0
2009-10-01 11:50:00,97.99,98.04,97.88,97.95,378700.0,97.99,98.04,97.88,97.95,378700.0
2009-10-01 12:00:00,97.95,98.1,97.93,98.1,664200.0,97.95,98.1,97.93,98.1,664200.0
2009-10-01 12:10:00,98.11,98.28,98.08,98.25,155900.0,98.11,98.28,98.08,98.25,155900.0
2009-10-01 12:20:00,98.25,98.36,98.22,98.34,200100.0,98.25,98.36,98.22,98.34,200100.0
2009-10-01 12:30:00,98.35,98.37,98.29,98.3,161400.0,98.35,98.37,98.29,98.3,161400.0
2009-10-01 12:40:00,98.3,98.35,98.24,98.25,66500.0,98.3,98.35,98.24,98.25,66500.0
2009-10-01 12:50:00,98.26,98.36,98.22,98.33,61900.0,98.26,98.36,98.22,98.33,61900.0
2009-10-01 13:00:00,98.34,98.37,98.24,98.25,269900.0,98.34,98.37,98.24,98.25,269900.0
2009-10-01 13:10:00,98.25,98.26,98.04,98.06,362400.0,98.25,98.26,98.04,98.06,362400.0
2009-10-01 13:20:00,98.05,98.11,97.99,98.02,214200.0,98.05,98.11,97.99,98.02,214200.0
2009-10-01 13:30:00,98.04,98.15,98.03,98.15,102600.0,98.04,98.15,98.03,98.15,102600.0
2009-10-01 13:40:00,98.14,98.28,98.14,98.23,150600.0,98.14,98.28,98.14,98.23,150600.0
2009-10-01 13:50:00,98.21,98.25,98.11,98.14,51800.0,98.21,98.25,98.11,98.14,51800.0
2009-10-01 14:00:00,98.12,98.22,98.03,98.22,77200.0,98.12,98.22,98.03,98.22,77200.0
2009-10-01 14:10:00,98.22,98.37,98.21,98.27,84700.0,98.22,98.37,98.21,98.27,84700.0
2009-10-01 14:20:00,98.27,98.3,98.14,98.27,205700.0,98.27,98.3,98.14,98.27,205700.0
2009-10-01 14:30:00,98.26,98.27,98.14,98.14,70000.0,98.26,98.27,98.14,98.14,70000.0
2009-10-01 14:40:00,98.15,98.15,98.05,98.09,169600.0,98.15,98.15,98.05,98.09,169600.0
2009-10-01 14:50:00,98.09,98.13,98.04,98.06,68300.0,98.09,98.13,98.04,98.06,68300.0
2009-10-01 15:00:00,98.06,98.07,97.96,97.96,93700.0,98.06,98.07,97.96,97.96,93700.0
2009-10-01 15:10:00,97.97,98.08,97.95,98.07,143400.0,97.97,98.08,97.95,98.07,143400.0
2009-10-01 15:20:00,98.07,98.08,98.0,98.0,109400.0,98.07,98.08,98.0,98.0,109400.0
2009-10-01 15:30:00,97.99,98.11,97.99,98.09,219800.0,97.99,98.11,97.99,98.09,219800.0
2009-10-01 15:40:00,98.08,98.18,98.08,98.14,213400.0,98.08,98.18,98.08,98.14,213400.0
2009-10-01 15:50:00,98.14,98.14,97.91,97.91,414600.0,98.14,98.14,97.91,97.91,414600.0
2009-10-02 09:30:00,97.84,98.3,97.74,98.2,1015100.0,97.84,98.3,97.74,98.2,1015100.0
2009-10-02 09:40:00,98.2,98.49,98.12,98.41,672300.0,98.2,98.49,98.12,98.41,672300.0
2009-10-02 09:50:00,98.4,98.75,98.38,98.48,681400.0,98.4,98.75,98.38,98.48,681400.0
2009-10-02 10:00:00,98.46,98.71,98.41,98.47,485900.0,98.46,98.71,98.41,98.47,485900.0
2009-10-02 10:10:00,98.47,98.68,98.45,98.57,496800.0,98.47,98.68,98.45,98.57,496800.0
2009-10-02 10:20:00,98.57,98.8,98.57,98.7,326500.0,98.57,98.8,98.57,98.7,326500.0
2009-10-02 10:30:00,98.71,98.86,98.64,98.64,554000.0,98.71,98.86,98.64,98.64,554000.0
2009-10-02 10:40:00,98.63,98.65,98.52,98.57,342300.0,98.63,98.65,98.52,98.57,342300.0
2009-10-02 10:50:00,98.56,98.6,98.47,98.49,142600.0,98.56,98.6,98.47,98.49,142600.0
2009-10-02 11:00:00,98.49,98.54,98.35,98.39,197100.0,98.49,98.54,98.35,98.39,197100.0
2009-10-02 11:10:00,98.4,98.46,98.2,98.43,220300.0,98.4,98.46,98.2,98.43,220300.0
2009-10-02 11:20:00,98.45,98.51,98.36,98.41,156500.0,98.45,98.51,98.36,98.41,156500.0
2009-10-02 11:30:00,98.42,98.52,98.33,98.38,146400.0,98.42,98.52,98.33,98.38,146400.0
2009-10-02 11:40:00,98.37,98.37,98.23,98.3,98200.0,98.37,98.37,98.23,98.3,98200.0
2009-10-02 11:50:00,98.31,98.4,98.3,98.39,99300.0,98.31,98.4,98.3,98.39,99300.0
2009-10-02 12:00:00,98.4,98.54,98.39,98.47,100400.0,98.4,98.54,98.39,98.47,100400.0
2009-10-02 12:10:00,98.46,98.5,98.36,98.4,128600.0,98.46,98.5,98.36,98.4,128600.0
2009-10-02 12:20:00,98.39,98.43,98.33,98.37,86700.0,98.39,98.43,98.33,98.37,86700.0
2009-10-02 12:30:00,98.38,98.45,98.36,98.37,62500.0,98.38,98.45,98.36,98.37,62500.0
2009-10-02 12:40:00,98.38,98.42,98.27,98.32,134000.0,98.38,98.42,98.27,98.32,134000.0
2009-10-02 12:50:00,98.31,98.34,98.18,98.26,116100.0,98.31,98.34,98.18,98.26,116100.0
2009-10-02 13:00:00,98.26,98.43,98.24,98.41,94800.0,98.26,98.43,98.24,98.41,94800.0
2009-10-02 13:10:00,98.41,98.49,98.4,98.4,84000.0,98.41,98.49,98.4,98.4,84000.0
2009-10-02 13:20:00,98.39,98.47,98.38,98.46,112200.0,98.39,98.47,98.38,98.46,112200.0
2009-10-02 13:30:00,98.46,98.47,98.31,98.31,66500.0,98.46,98.47,98.31,98.31,66500.0
2009-10-02 13:40:00,98.31,98.45,98.27,98.43,84100.0,98.31,98.45,98.27,98.43,84100.0
2009-10-02 13:50:00,98.41,98.5,98.4,98.43,109500.0,98.41,98.5,98.4,98.43,109500.0
2009-10-02 14:00:00,98.42,98.49,98.35,98.42,69000.0,98.42,98.49,98.35,98.42,69000.0
2009-10-02 14:10:00,98.43,98.45,98.36,98.41,75900.0,98.43,98.45,98.36,98.41,75900.0
2009-10-02 14:20:00,98.43,98.43,98.35,98.36,91500.0,98.43,98.43,98.35,98.36,91500.0
2009-10-02 14:30:00,98.37,98.4,98.31,98.34,106200.0,98.37,98.4,98.31,98.34,106200.0
2009-10-02 14:40:00,98.34,98.4,98.32,98.37,98900.0,98.34,98.4,98.32,98.37,98900.0
2009-10-02 14:50:00,98.37,98.41,98.3,98.32,92200.0,98.37,98.41,98.3,98.32,92200.0
2009-10-02 15:00:00,98.31,98.33,98.27,98.32,66100.0,98.31,98.33,98.27,98.32,66100.0
2009-10-02 15:10:00,98.33,98.34,98.26,98.32,76200.0,98.33,98.34,98.26,98.32,76200.0
2009-10-02 15:20:00,98.32,98.36,98.28,98.3,87500.0,98.32,98.36,98.28,98.3,87500.0
2009-10-02 15:30:00,98.3,98.36,98.28,98.3,99700.0,98.3,98.36,98.28,98.3,99700.0
2009-10-02 15:40:00,98.29,98.34,98.27,98.3,177700.0,98.29,98.34,98.27,98.3,177700.0
2009-10-02 15:50:00,98.29,98.36,98.26,98.35,393700.0,98.29,98.36,98.26,98.35,393700.0
2009-10-05 09:30:00,98.48,98.53,98.36,98.41,309900.0,98.48,98.53,98.36,98.41,309900.0
2009-10-05 09:40:00,98.41,98.73,98.4,98.65,290800.0,98.41,98.73,98.4,98.65,290800.0
2009-10-05 09:50:00,98.64,98.76,98.63,98.65,330600.0,98.64,98.76,98.63,98.65,330600.0
2009-10-05 10:00:00,98.66,98.74,98.39,98.44,310900.0,98.66,98.74,98.39,98.44,310900.0
2009-10-05 10:10:00,98.46,98.67,98.43,98.65,225000.0,98.46,98.67,98.43,98.65,225000.0
2009-10-05 10:20:00,98.67,98.71,98.58,98.63,127300.0,98.67,98.71,98.58,98.63,127300.0
2009-10-05 10:30:00,98.64,98.67,98.45,98.49,207100.0,98.64,98.67,98.45,98.49,207100.0
2009-10-05 10:40:00,98.49,98.5,98.37,98.46,136000.0,98.49,98.5,98.37,98.46,136000.0
2009-10-05 10:50:00,98.47,98.58,98.4,98.55,135400.0,98.47,98.58,98.4,98.55,135400.0
2009-10-05 11:00:00,98.54,98.59,98.47,98.47,130300.0,98.54,98.59,98.47,98.47,130300.0
2009-10-05 11:10:00,98.46,98.5,98.42,98.5,118400.0,98.46,98.5,98.42,98.5,118400.0
2009-10-05 11:20:00,98.5,98.53,98.4,98.45,105800.0,98.5,98.53,98.4,98.45,105800.0
2009-10-05 11:30:00,98.44,98.52,98.41,98.43,108000.0,98.44,98.52,98.41,98.43,108000.0
2009-10-05 11:40:00,98.44,98.72,98.43,98.71,137800.0,98.44,98.72,98.43,98.71,137800.0
2009-10-05 11:50:00,98.71,99.02,98.69,98.84,501600.0,98.71,99.02,98.69,98.84,501600.0
2009-10-05 12:00:00,98.84,99.19,98.84,99.04,539800.0,98.84,99.19,98.84,99.04,539800.0
2009-10-05 12:10:00,99.04,99.21,98.99,99.19,223400.0,99.04,99.21,98.99,99.19,223400.0
2009-10-05 12:20:00,99.2,99.25,99.05,99.07,216400.0,99.2,99.25,99.05,99.07,216400.0
2009-10-05 12:30:00,99.06,99.2,99.06,99.17,113800.0,99.06,99.2,99.06,99.17,113800.0
2009-10-05 12:40:00,99.18,99.75,99.18,99.71,938200.0,99.18,99.75,99.18,99.71,938200.0
2009-10-05 12:50:00,99.72,99.75,99.57,99.65,719100.0,99.72,99.75,99.57,99.65,719100.0
2009-10-05 13:00:00,99.66,99.69,99.61,99.66,185800.0,99.66,99.69,99.61,99.66,185800.0
2009-10-05 13:10:00,99.68,99.68,99.59,99.6,205400.0,99.68,99.68,99.59,99.6,205400.0
2009-10-05 13:20:00,99.61,99.81,99.58,99.79,401400.0,99.61,99.81,99.58,99.79,401400.0
2009-10-05 13:30:00,99.8,99.84,99.69,99.7,442100.0,99.8,99.84,99.69,99.7,442100.0
2009-10-05 13:40:00,99.71,99.83,99.69,99.81,206300.0,99.71,99.83,99.69,99.81,206300.0
2009-10-05 13:50:00,99.82,99.83,99.79,99.82,50900.0,99.82,99.83,99.79,99.82,50900.0
2009-10-05 14:00:00,99.81,99.81,99.7,99.74,418400.0,99.81,99.81,99.7,99.74,418400.0
2009-10-05 14:10:00,99.74,99.76,99.62,99.64,341400.0,99.74,99.76,99.62,99.64,341400.0
2009-10-05 14:20:00,99.63,99.67,99.28,99.64,600400.0,99.63,99.67,99.28,99.64,600400.0
2009-10-05 14:30:00,99.65,99.78,99.65,99.75,183400.0,99.65,99.78,99.65,99.75,183400.0
2009-10-05 14:40:00,99.75,99.79,99.7,99.76,165700.0,99.75,99.79,99.7,99.76,165700.0
2009-10-05 14:50:00,99.77,99.82,99.72,99.76,203300.0,99.77,99.82,99.72,99.76,203300.0
2009-10-05 15:00:00,99.75,99.75,99.67,99.69,130500.0,99.75,99.75,99.67,99.69,130500.0
2009-10-05 15:10:00,99.68,99.7,99.62,99.65,124900.0,99.68,99.7,99.62,99.65,124900.0
2009-10-05 15:20:00,99.65,99.68,99.65,99.67,129700.0,99.65,99.68,99.65,99.67,129700.0
2009-10-05 15:30:00,99.67,99.68,99.61,99.62,216500.0,99.67,99.68,99.61,99.62,216500.0
2009-10-05 15:40:00,99.62,99.72,99.61,99.72,310100.0,99.62,99.72,99.61,99.72,310100.0
2009-10-05 15:50:00,99.72,99.82,99.67,99.8,782100.0,99.72,99.82,99.67,99.8,782100.0
2009-10-06 09:30:00,101.33,101.55,100.54,101.5,2888900.0,101.33,101.55,100.54,101.5,2888900.0
2009-10-06 09:40:00,101.5,101.6,101.3,101.52,1595400.0,101.5,101.6,101.3,101.52,1595400.0
2009-10-06 09:50:00,101.52,101.68,101.3,101.61,1246400.0,101.52,101.68,101.3,101.61,1246400.0
2009-10-06 10:00:00,101.61,101.81,101.57,101.7,1746200.0,101.61,101.81,101.57,101.7,1746200.0
2009-10-06 10:10:00,101.7,102.12,101.7,101.99,2214600.0,101.7,102.12,101.7,101.99,2214600.0
2009-10-06 10:20:00,101.99,102.14,101.81,101.81,1756900.0,101.99,102.14,101.81,101.81,1756900.0
2009-10-06 10:30:00,101.81,102.1,101.65,101.97,1139800.0,101.81,102.1,101.65,101.97,1139800.0
2009-10-06 10:40:00,101.96,102.34,101.95,102.25,1071300.0,101.96,102.34,101.95,102.25,1071300.0
2009-10-06 10:50:00,102.26,102.4,101.89,102.34,715200.0,102.26,102.4,101.89,102.34,715200.0
2009-10-06 11:00:00,102.35,102.42,102.2,102.33,858100.0,102.35,102.42,102.2,102.33,858100.0
2009-10-06 11:10:00,102.32,102.38,102.14,102.16,690100.0,102.32,102.38,102.14,102.16,690100.0
2009-10-06 11:20:00,102.18,102.18,102.05,102.09,418400.0,102.18,102.18,102.05,102.09,418400.0
2009-10-06 11:30:00,102.1,102.23,102.05,102.21,440600.0,102.1,102.23,102.05,102.21,440600.0
2009-10-06 11:40:00,102.22,102.24,101.95,101.99,640100.0,102.22,102.24,101.95,101.99,640100.0
2009-10-06 11:50:00,101.98,102.1,101.92,102.04,470800.0,101.98,102.1,101.92,102.04,470800.0
2009-10-06 12:00:00,102.04,102.25,101.6,102.05,534800.0,102.04,102.25,101.6,102.05,534800.0
2009-10-06 12:10:00,102.05,102.15,102.0,102.09,280200.0,102.05,102.15,102.0,102.09,280200.0
2009-10-06 12:20:00,102.08,102.11,101.95,101.97,157900.0,102.08,102.11,101.95,101.97,157900.0
2009-10-06 12:30:00,101.96,102.07,101.94,102.06,272300.0,101.96,102.07,101.94,102.06,272300.0
2009-10-06 12:40:00,102.07,102.11,102.0,102.06,241000.0,102.07,102.11,102.0,102.06,241000.0
2009-10-06 12:50:00,102.06,102.08,101.96,101.99,243400.0,102.06,102.08,101.96,101.99,243400.0
2009-10-06 13:00:00,101.98,101.99,101.8,101.87,241300.0,101.98,101.99,101.8,101.87,241300.0
2009-10-06 13:10:00,101.87,101.94,101.6,101.93,315300.0,101.87,101.94,101.6,101.93,315300.0
2009-10-06 13:20:00,101.93,101.94,101.84,101.89,182600.0,101.93,101.94,101.84,101.89,182600.0
2009-10-06 13:30:00,101.88,102.05,101.85,101.98,358500.0,101.88,102.05,101.85,101.98,358500.0
2009-10-06 13:40:00,101.98,101.98,101.85,101.87,217400.0,101.98,101.98,101.85,101.87,217400.0
2009-10-06 13:50:00,101.86,101.87,101.72,101.82,366900.0,101.86,101.87,101.72,101.82,366900.0
2009-10-06 14:00:00,101.83,101.85,101.71,101.71,344700.0,101.83,101.85,101.71,101.71,344700.0
2009-10-06 14:10:00,101.71,101.78,101.66,101.77,400000.0,101.71,101.78,101.66,101.77,400000.0
2009-10-06 14:20:00,101.78,101.79,101.64,101.66,175700.0,101.78,101.79,101.64,101.66,175700.0
2009-10-06 14:30:00,101.66,101.71,101.63,101.65,220600.0,101.66,101.71,101.63,101.65,220600.0
2009-10-06 14:40:00,101.65,101.68,101.62,101.64,147900.0,101.65,101.68,101.62,101.64,147900.0
2009-10-06 14:50:00,101.64,101.71,101.63,101.64,177400.0,101.64,101.71,101.63,101.64,177400.0
2009-10-06 15:00:00,101.64,101.79,101.64,101.77,285100.0,101.64,101.79,101.64,101.77,285100.0
2009-10-06 15:10:00,101.78,101.91,101.77,101.91,349600.0,101.78,101.91,101.77,101.91,349600.0
2009-10-06 15:20:00,101.91,102.13,101.65,102.11,531500.0,101.91,102.13,101.65,102.11,531500.0
2009-10-06 15:30:00,102.11,102.28,102.11,102.18,541600.0,102.11,102.28,102.11,102.18,541600.0
2009-10-06 15:40:00,102.17,102.22,102.06,102.15,518200.0,102.17,102.22,102.06,102.15,518200.0
2009-10-06 15:50:00,102.15,102.28,102.09,102.27,1006300.0,102.15,102.28,102.09,102.27,1006300.0
2009-10-07 09:30:00,102.29,102.47,102.21,102.35,1212100.0,102.29,102.47,102.21,102.35,1212100.0
2009-10-07 09:40:00,102.34,102.41,101.86,101.98,1317900.0,102.34,102.41,101.86,101.98,1317900.0
2009-10-07 09:50:00,101.98,102.17,101.96,102.17,685900.0,101.98,102.17,101.96,102.17,685900.0
2009-10-07 10:00:00,102.19,102.25,102.01,102.25,509200.0,102.19,102.25,102.01,102.25,509200.0
2009-10-07 10:10:00,102.26,102.36,102.23,102.31,410600.0,102.26,102.36,102.23,102.31,410600.0
2009-10-07 10:20:00,102.32,102.32,102.11,102.12,267400.0,102.32,102.32,102.11,102.12,267400.0
2009-10-07 10:30:00,102.12,102.3,101.9,102.18,648000.0,102.12,102.3,101.9,102.18,648000.0
2009-10-07 10:40:00,102.18,102.22,101.83,101.89,653400.0,102.18,102.22,101.83,101.89,653400.0
2009-10-07 10:50:00,101.9,102.23,101.9,102.23,287800.0,101.9,102.23,101.9,102.23,287800.0
2009-10-07 11:00:00,102.24,102.52,102.15,102.37,1020600.0,102.24,102.52,102.15,102.37,1020600.0
2009-10-07 11:10:00,102.36,102.39,102.28,102.39,377500.0,102.36,102.39,102.28,102.39,377500.0
2009-10-07 11:20:00,102.39,102.52,102.32,102.44,353800.0,102.39,102.52,102.32,102.44,353800.0
2009-10-07 11:30:00,102.44,102.45,102.22,102.26,277400.0,102.44,102.45,102.22,102.26,277400.0
2009-10-07 11:40:00,102.27,102.36,102.04,102.13,369400.0,102.27,102.36,102.04,102.13,369400.0
2009-10-07 11:50:00,102.13,102.23,102.05,102.09,181700.0,102.13,102.23,102.05,102.09,181700.0
2009-10-07 12:00:00,102.07,102.16,102.03,102.14,212000.0,102.07,102.16,102.03,102.14,212000.0
2009-10-07 12:10:00,102.13,102.39,102.04,102.38,233500.0,102.13,102.39,102.04,102.38,233500.0
2009-10-07 12:20:00,102.38,102.39,102.27,102.3,123600.0,102.38,102.39,102.27,102.3,123600.0
2009-10-07 12:30:00,102.3,102.31,102.11,102.14,363900.0,102.3,102.31,102.11,102.14,363900.0
2009-10-07 12:40:00,102.13,102.19,102.1,102.16,132000.0,102.13,102.19,102.1,102.16,132000.0
2009-10-07 12:50:00,102.16,102.35,102.16,102.32,231500.0,102.16,102.35,102.16,102.32,231500.0
2009-10-07 13:00:00,102.3,102.37,102.22,102.23,236800.0,102.3,102.37,102.22,102.23,236800.0
2009-10-07 13:10:00,102.24,102.32,102.17,102.31,123900.0,102.24,102.32,102.17,102.31,123900.0
2009-10-07 13:20:00,102.31,102.38,102.28,102.38,125800.0,102.31,102.38,102.28,102.38,125800.0
2009-10-07 13:30:00,102.37,102.38,102.29,102.33,212400.0,102.37,102.38,102.29,102.33,212400.0
2009-10-07 13:40:00,102.32,102.35,102.22,102.25,128000.0,102.32,102.35,102.22,102.25,128000.0
2009-10-07 13:50:00,102.25,102.26,102.09,102.23,253400.0,102.25,102.26,102.09,102.23,253400.0
2009-10-07 14:00:00,102.23,102.29,102.13,102.17,103700.0,102.23,102.29,102.13,102.17,103700.0
2009-10-07 14:10:00,102.17,102.29,101.94,102.22,771400.0,102.17,102.29,101.94,102.22,771400.0
2009-10-07 14:20:00,102.22,102.35,102.18,102.32,218200.0,102.22,102.35,102.18,102.32,218200.0
2009-10-07 14:30:00,102.32,102.35,102.13,102.33,144100.0,102.32,102.35,102.13,102.33,144100.0
2009-10-07 14:40:00,102.32,102.35,102.28,102.3,258000.0,102.32,102.35,102.28,102.3,258000.0
2009-10-07 14:50:00,102.31,102.36,102.3,102.33,85900.0,102.31,102.36,102.3,102.33,85900.0
2009-10-07 15:00:00,102.33,102.37,102.29,102.35,162800.0,102.33,102.37,102.29,102.35,162800.0
2009-10-07 15:10:00,102.34,102.39,102.27,102.37,410700.0,102.34,102.39,102.27,102.37,410700.0
2009-10-07 15:20:00,102.36,102.39,102.32,102.38,241800.0,102.36,102.39,102.32,102.38,241800.0
2009-10-07 15:30:00,102.38,102.42,102.35,102.38,221900.0,102.38,102.42,102.35,102.38,221900.0
2009-10-07 15:40:00,102.38,102.39,102.34,102.37,351900.0,102.38,102.39,102.34,102.37,351900.0
2009-10-07 15:50:00,102.37,102.41,102.34,102.37,527400.0,102.37,102.41,102.34,102.37,527400.0
2009-10-08 09:30:00,102.61,102.85,102.56,102.83,1024500.0,102.61,102.85,102.56,102.83,1024500.0
2009-10-08 09:40:00,102.84,102.86,102.68,102.81,580200.0,102.84,102.86,102.68,102.81,580200.0
2009-10-08 09:50:00,102.8,102.8,102.49,102.59,1197400.0,102.8,102.8,102.49,102.59,1197400.0
2009-10-08 10:00:00,102.59,102.6,102.3,102.53,1112900.0,102.59,102.6,102.3,102.53,1112900.0
2009-10-08 10:10:00,102.53,102.8,102.52,102.69,575100.0,102.53,102.8,102.52,102.69,575100.0
2009-10-08 10:20:00,102.68,102.85,102.56,102.85,766900.0,102.68,102.85,102.56,102.85,766900.0
2009-10-08 10:30:00,102.84,103.02,102.81,102.97,522900.0,102.84,103.02,102.81,102.97,522900.0
2009-10-08 10:40:00,102.98,103.07,102.89,102.91,392000.0,102.98,103.07,102.89,102.91,392000.0
2009-10-08 10:50:00,102.9,103.17,102.86,103.14,482900.0,102.9,103.17,102.86,103.14,482900.0
2009-10-08 11:00:00,103.14,103.3,103.13,103.26,761900.0,103.14,103.3,103.13,103.26,761900.0
2009-10-08 11:10:00,103.27,103.39,103.23,103.34,612000.0,103.27,103.39,103.23,103.34,612000.0
2009-10-08 11:20:00,103.34,103.45,103.0,103.4,482700.0,103.34,103.45,103.0,103.4,482700.0
2009-10-08 11:30:00,103.4,103.59,103.39,103.45,550200.0,103.4,103.59,103.39,103.45,550200.0
2009-10-08 11:40:00,103.45,103.53,103.37,103.49,268200.0,103.45,103.53,103.37,103.49,268200.0
2009-10-08 11:50:00,103.49,103.87,103.0,103.65,923200.0,103.49,103.87,103.0,103.65,923200.0
2009-10-08 12:00:00,103.65,103.76,103.54,103.72,292400.0,103.65,103.76,103.54,103.72,292400.0
2009-10-08 12:10:00,103.72,104.02,103.59,103.82,874200.0,103.72,104.02,103.59,103.82,874200.0
2009-10-08 12:20:00,103.81,104.15,103.81,103.99,434200.0,103.81,104.15,103.81,103.99,434200.0
2009-10-08 12:30:00,103.99,104.15,103.83,103.84,798700.0,103.99,104.15,103.83,103.84,798700.0
2009-10-08 12:40:00,103.83,103.87,103.72,103.73,384800.0,103.83,103.87,103.72,103.73,384800.0
2009-10-08 12:50:00,103.72,103.97,103.72,103.85,279600.0,103.72,103.97,103.72,103.85,279600.0
2009-10-08 13:00:00,103.85,103.91,103.65,103.72,338300.0,103.85,103.91,103.65,103.72,338300.0
2009-10-08 13:10:00,103.71,103.9,103.5,103.52,484000.0,103.71,103.9,103.5,103.52,484000.0
2009-10-08 13:20:00,103.51,103.57,103.47,103.5,171100.0,103.51,103.57,103.47,103.5,171100.0
2009-10-08 13:30:00,103.5,103.51,103.33,103.35,402300.0,103.5,103.51,103.33,103.35,402300.0
2009-10-08 13:40:00,103.34,103.55,103.34,103.5,342400.0,103.34,103.55,103.34,103.5,342400.0
2009-10-08 13:50:00,103.5,103.67,103.49,103.63,285400.0,103.5,103.67,103.49,103.63,285400.0
2009-10-08 14:00:00,103.63,103.65,103.41,103.45,314700.0,103.63,103.65,103.41,103.45,314700.0
2009-10-08 14:10:00,103.45,103.47,103.35,103.38,317700.0,103.45,103.47,103.35,103.38,317700.0
2009-10-08 14:20:00,103.38,103.39,103.24,103.26,487000.0,103.38,103.39,103.24,103.26,487000.0
2009-10-08 14:30:00,103.27,103.52,103.27,103.41,355600.0,103.27,103.52,103.27,103.41,355600.0
2009-10-08 14:40:00,103.41,103.46,103.35,103.44,284900.0,103.41,103.46,103.35,103.44,284900.0
2009-10-08 14:50:00,103.44,103.44,103.38,103.4,229800.0,103.44,103.44,103.38,103.4,229800.0
2009-10-08 15:00:00,103.4,103.58,103.39,103.57,251400.0,103.4,103.58,103.39,103.57,251400.0
2009-10-08 15:10:00,103.57,103.58,103.52,103.57,128100.0,103.57,103.58,103.52,103.57,128100.0
2009-10-08 15:20:00,103.58,103.72,103.58,103.67,598500.0,103.58,103.72,103.58,103.67,598500.0
2009-10-08 15:30:00,103.67,103.68,103.58,103.6,579700.0,103.67,103.68,103.58,103.6,579700.0
2009-10-08 15:40:00,103.6,103.67,103.6,103.66,243700.0,103.6,103.67,103.6,103.66,243700.0
2009-10-08 15:50:00,103.67,103.69,103.5,103.62,821600.0,103.67,103.69,103.5,103.62,821600.0
2009-10-09 09:30:00,103.06,103.08,102.66,102.75,848600.0,103.06,103.08,102.66,102.75,848600.0
2009-10-09 09:40:00,102.76,102.86,102.61,102.75,658500.0,102.76,102.86,102.61,102.75,658500.0
2009-10-09 09:50:00,102.75,103.0,102.71,102.78,519000.0,102.75,103.0,102.71,102.78,519000.0
2009-10-09 10:00:00,102.78,103.09,102.76,103.08,693600.0,102.78,103.09,102.76,103.08,693600.0
2009-10-09 10:10:00,103.08,103.25,102.83,102.84,1151800.0,103.08,103.25,102.83,102.84,1151800.0
2009-10-09 10:20:00,102.83,102.95,102.64,102.83,401600.0,102.83,102.95,102.64,102.83,401600.0
2009-10-09 10:30:00,102.84,103.08,102.84,102.91,627600.0,102.84,103.08,102.84,102.91,627600.0
2009-10-09 10:40:00,102.91,103.15,102.87,102.93,684200.0,102.91,103.15,102.87,102.93,684200.0
2009-10-09 10:50:00,102.93,103.09,102.88,103.05,517000.0,102.93,103.09,102.88,103.05,517000.0
2009-10-09 11:00:00,103.04,103.04,102.95,102.98,463200.0,103.04,103.04,102.95,102.98,463200.0
2009-10-09 11:10:00,102.98,103.09,102.94,102.99,229900.0,102.98,103.09,102.94,102.99,229900.0
2009-10-09 11:20:00,102.99,103.0,102.88,102.88,151900.0,102.99,103.0,102.88,102.88,151900.0
2009-10-09 11:30:00,102.88,102.93,102.75,102.8,311100.0,102.88,102.93,102.75,102.8,311100.0
2009-10-09 11:40:00,102.8,103.0,102.78,102.85,191600.0,102.8,103.0,102.78,102.85,191600.0
2009-10-09 11:50:00,102.84,102.84,102.75,102.78,158200.0,102.84,102.84,102.75,102.78,158200.0
2009-10-09 12:00:00,102.77,102.82,102.38,102.38,616600.0,102.77,102.82,102.38,102.38,616600.0
2009-10-09 12:10:00,102.38,102.61,102.37,102.52,555000.0,102.38,102.61,102.37,102.52,555000.0
2009-10-09 12:20:00,102.53,102.8,102.44,102.54,303600.0,102.53,102.8,102.44,102.54,303600.0
2009-10-09 12:30:00,102.53,102.58,102.46,102.54,245700.0,102.53,102.58,102.46,102.54,245700.0
2009-10-09 12:40:00,102.55,102.78,102.53,102.7,727500.0,102.55,102.78,102.53,102.7,727500.0
2009-10-09 12:50:00,102.69,102.8,102.61,102.76,149000.0,102.69,102.8,102.61,102.76,149000.0
2009-10-09 13:00:00,102.78,102.87,102.59,102.62,232200.0,102.78,102.87,102.59,102.62,232200.0
2009-10-09 13:10:00,102.62,102.77,102.62,102.74,122500.0,102.62,102.77,102.62,102.74,122500.0
2009-10-09 13:20:00,102.75,102.78,102.7,102.74,176200.0,102.75,102.78,102.7,102.74,176200.0
2009-10-09 13:30:00,102.75,102.86,102.73,102.75,132100.0,102.75,102.86,102.73,102.75,132100.0
2009-10-09 13:40:00,102.73,102.76,102.72,102.73,81400.0,102.73,102.76,102.72,102.73,81400.0
2009-10-09 13:50:00,102.73,102.75,102.7,102.7,74300.0,102.73,102.75,102.7,102.7,74300.0
2009-10-09 14:00:00,102.71,102.72,102.62,102.62,93300.0,102.71,102.72,102.62,102.62,93300.0
2009-10-09 14:10:00,102.6,102.7,102.55,102.68,162700.0,102.6,102.7,102.55,102.68,162700.0
2009-10-09 14:20:00,102.68,102.75,102.63,102.75,106500.0,102.68,102.75,102.63,102.75,106500.0
2009-10-09 14:30:00,102.75,102.81,102.72,102.79,180800.0,102.75,102.81,102.72,102.79,180800.0
2009-10-09 14:40:00,102.79,102.84,102.74,102.83,126000.0,102.79,102.84,102.74,102.83,126000.0
2009-10-09 14:50:00,102.83,102.92,102.79,102.83,293900.0,102.83,102.92,102.79,102.83,293900.0
2009-10-09 15:00:00,102.84,102.97,102.84,102.93,186900.0,102.84,102.97,102.84,102.93,186900.0
2009-10-09 15:10:00,102.92,102.98,102.92,102.93,173000.0,102.92,102.98,102.92,102.93,173000.0
2009-10-09 15:20:00,102.92,102.95,102.86,102.94,142300.0,102.92,102.95,102.86,102.94,142300.0
2009-10-09 15:30:00,102.94,102.95,102.9,102.94,138700.0,102.94,102.95,102.9,102.94,138700.0
2009-10-09 15:40:00,102.94,102.96,102.87,102.88,233100.0,102.94,102.96,102.87,102.88,233100.0
2009-10-09 15:50:00,102.88,102.9,102.8,102.8,487500.0,102.88,102.9,102.8,102.8,487500.0
2009-10-12 09:30:00,103.39,103.51,103.34,103.4,603800.0,103.39,103.51,103.34,103.4,603800.0
2009-10-12 09:40:00,103.4,103.53,103.28,103.33,445100.0,103.4,103.53,103.28,103.33,445100.0
2009-10-12 09:50:00,103.33,103.72,103.32,103.67,371700.0,103.33,103.72,103.32,103.67,371700.0
2009-10-12 10:00:00,103.68,103.92,103.67,103.79,419500.0,103.68,103.92,103.67,103.79,419500.0
2009-10-12 10:10:00,103.78,103.85,103.22,103.72,336500.0,103.78,103.85,103.22,103.72,336500.0
2009-10-12 10:20:00,103.73,103.75,103.57,103.62,187900.0,103.73,103.75,103.57,103.62,187900.0
2009-10-12 10:30:00,103.64,103.65,103.57,103.63,91400.0,103.64,103.65,103.57,103.63,91400.0
2009-10-12 10:40:00,103.64,103.8,103.62,103.64,365300.0,103.64,103.8,103.62,103.64,365300.0
2009-10-12 10:50:00,103.64,103.73,103.6,103.7,133600.0,103.64,103.73,103.6,103.7,133600.0
2009-10-12 11:00:00,103.71,103.8,103.65,103.79,115200.0,103.71,103.8,103.65,103.79,115200.0
2009-10-12 11:10:00,103.79,103.8,103.67,103.71,163400.0,103.79,103.8,103.67,103.71,163400.0
2009-10-12 11:20:00,103.7,103.72,103.59,103.6,161200.0,103.7,103.72,103.59,103.6,161200.0
2009-10-12 11:30:00,103.61,103.64,103.39,103.51,433900.0,103.61,103.64,103.39,103.51,433900.0
2009-10-12 11:40:00,103.51,103.51,103.37,103.46,141600.0,103.51,103.51,103.37,103.46,141600.0
2009-10-12 11:50:00,103.46,103.64,103.44,103.62,128100.0,103.46,103.64,103.44,103.62,128100.0
2009-10-12 12:00:00,103.62,103.69,103.6,103.62,121400.0,103.62,103.69,103.6,103.62,121400.0
2009-10-12 12:10:00,103.62,103.76,103.57,103.7,177900.0,103.62,103.76,103.57,103.7,177900.0
2009-10-12 12:20:00,103.7,103.74,103.54,103.64,191300.0,103.7,103.74,103.54,103.64,191300.0
2009-10-12 12:30:00,103.64,103.67,103.6,103.62,39300.0,103.64,103.67,103.6,103.62,39300.0
2009-10-12 12:40:00,103.61,103.65,103.59,103.62,45800.0,103.61,103.65,103.59,103.62,45800.0
2009-10-12 12:50:00,103.62,103.64,103.56,103.61,78000.0,103.62,103.64,103.56,103.61,78000.0
2009-10-12 13:00:00,103.61,103.67,103.6,103.61,68400.0,103.61,103.67,103.6,103.61,68400.0
2009-10-12 13:10:00,103.61,103.61,103.55,103.59,101600.0,103.61,103.61,103.55,103.59,101600.0
2009-10-12 13:20:00,103.59,103.67,103.58,103.67,204800.0,103.59,103.67,103.58,103.67,204800.0
2009-10-12 13:30:00,103.67,103.68,103.56,103.62,137600.0,103.67,103.68,103.56,103.62,137600.0
2009-10-12 13:40:00,103.61,103.73,103.6,103.68,191500.0,103.61,103.73,103.6,103.68,191500.0
2009-10-12 13:50:00,103.7,103.83,103.67,103.82,229600.0,103.7,103.83,103.67,103.82,229600.0
2009-10-12 14:00:00,103.83,103.85,103.74,103.79,154900.0,103.83,103.85,103.74,103.79,154900.0
2009-10-12 14:10:00,103.78,103.8,103.67,103.7,247700.0,103.78,103.8,103.67,103.7,247700.0
2009-10-12 14:20:00,103.71,103.73,103.48,103.59,362300.0,103.71,103.73,103.48,103.59,362300.0
2009-10-12 14:30:00,103.59,103.62,103.37,103.39,295800.0,103.59,103.62,103.37,103.39,295800.0
2009-10-12 14:40:00,103.39,103.43,103.3,103.41,283600.0,103.39,103.43,103.3,103.41,283600.0
2009-10-12 14:50:00,103.4,103.43,103.35,103.41,94400.0,103.4,103.43,103.35,103.41,94400.0
2009-10-12 15:00:00,103.43,103.57,103.42,103.51,249700.0,103.43,103.57,103.42,103.51,249700.0
2009-10-12 15:10:00,103.51,103.57,103.5,103.51,78400.0,103.51,103.57,103.5,103.51,78400.0
2009-10-12 15:20:00,103.51,103.57,103.51,103.55,53800.0,103.51,103.57,103.51,103.55,53800.0
2009-10-12 15:30:00,103.55,103.58,103.54,103.54,93600.0,103.55,103.58,103.54,103.54,93600.0
2009-10-12 15:40:00,103.54,103.54,103.5,103.53,125100.0,103.54,103.54,103.5,103.53,125100.0
2009-10-12 15:50:00,103.52,103.59,103.47,103.54,391800.0,103.52,103.59,103.47,103.54,391800.0
2009-10-13 09:30:00,103.7,104.13,103.53,104.06,1280200.0,103.7,104.13,103.53,104.06,1280200.0
2009-10-13 09:40:00,104.06,104.12,103.77,103.96,702300.0,104.06,104.12,103.77,103.96,702300.0
2009-10-13 09:50:00,103.96,104.11,103.72,103.82,528300.0,103.96,104.11,103.72,103.82,528300.0
2009-10-13 10:00:00,103.82,103.82,103.47,103.74,780600.0,103.82,103.82,103.47,103.74,780600.0
2009-10-13 10:10:00,103.74,103.91,103.68,103.68,315700.0,103.74,103.91,103.68,103.68,315700.0
2009-10-13 10:20:00,103.71,103.74,103.46,103.73,285300.0,103.71,103.74,103.46,103.73,285300.0
2009-10-13 10:30:00,103.74,103.9,103.73,103.81,198400.0,103.74,103.9,103.73,103.81,198400.0
2009-10-13 10:40:00,103.81,103.94,103.76,103.89,258600.0,103.81,103.94,103.76,103.89,258600.0
2009-10-13 10:50:00,103.89,104.04,103.88,104.01,322600.0,103.89,104.04,103.88,104.01,322600.0
2009-10-13 11:00:00,104.01,104.04,103.86,103.9,186900.0,104.01,104.04,103.86,103.9,186900.0
2009-10-13 11:10:00,103.9,103.99,103.81,103.91,262000.0,103.9,103.99,103.81,103.91,262000.0
2009-10-13 11:20:00,103.91,103.97,103.78,103.96,270000.0,103.91,103.97,103.78,103.96,270000.0
2009-10-13 11:30:00,103.95,104.02,103.93,103.96,142000.0,103.95,104.02,103.93,103.96,142000.0
2009-10-13 11:40:00,103.97,104.25,103.97,104.21,587900.0,103.97,104.25,103.97,104.21,587900.0
2009-10-13 11:50:00,104.21,104.45,104.21,104.42,352100.0,104.21,104.45,104.21,104.42,352100.0
2009-10-13 12:00:00,104.43,104.5,104.26,104.31,247900.0,104.43,104.5,104.26,104.31,247900.0
2009-10-13 12:10:00,104.3,104.39,104.28,104.31,235800.0,104.3,104.39,104.28,104.31,235800.0
2009-10-13 12:20:00,104.3,104.45,104.18,104.38,317300.0,104.3,104.45,104.18,104.38,317300.0
2009-10-13 12:30:00,104.38,104.42,104.26,104.38,157700.0,104.38,104.42,104.26,104.38,157700.0
2009-10-13 12:40:00,104.37,104.37,104.24,104.3,96800.0,104.37,104.37,104.24,104.3,96800.0
2009-10-13 12:50:00,104.29,104.35,104.24,104.34,119900.0,104.29,104.35,104.24,104.34,119900.0
2009-10-13 13:00:00,104.34,104.35,104.23,104.3,118300.0,104.34,104.35,104.23,104.3,118300.0
2009-10-13 13:10:00,104.3,104.41,104.27,104.4,143500.0,104.3,104.41,104.27,104.4,143500.0
2009-10-13 13:20:00,104.4,104.44,104.3,104.3,258500.0,104.4,104.44,104.3,104.3,258500.0
2009-10-13 13:30:00,104.31,104.35,104.29,104.31,178100.0,104.31,104.35,104.29,104.31,178100.0
2009-10-13 13:40:00,104.32,104.45,104.31,104.37,132900.0,104.32,104.45,104.31,104.37,132900.0
2009-10-13 13:50:00,104.35,104.49,104.34,104.39,169100.0,104.35,104.49,104.34,104.39,169100.0
2009-10-13 14:00:00,104.4,104.42,103.76,103.82,738700.0,104.4,104.42,103.76,103.82,738700.0
2009-10-13 14:10:00,103.82,103.91,103.77,103.91,273900.0,103.82,103.91,103.77,103.91,273900.0
2009-10-13 14:20:00,103.91,104.08,103.87,103.95,248700.0,103.91,104.08,103.87,103.95,248700.0
2009-10-13 14:30:00,103.96,104.01,103.85,103.85,304900.0,103.96,104.01,103.85,103.85,304900.0
2009-10-13 14:40:00,103.85,103.9,103.75,103.88,312100.0,103.85,103.9,103.75,103.88,312100.0
2009-10-13 14:50:00,103.88,103.89,103.78,103.82,143500.0,103.88,103.89,103.78,103.82,143500.0
2009-10-13 15:00:00,103.82,103.98,103.8,103.95,193900.0,103.82,103.98,103.8,103.95,193900.0
2009-10-13 15:10:00,103.96,104.19,103.96,104.13,323800.0,103.96,104.19,103.96,104.13,323800.0
2009-10-13 15:20:00,104.13,104.14,104.05,104.08,143300.0,104.13,104.14,104.05,104.08,143300.0
2009-10-13 15:30:00,104.07,104.15,104.04,104.05,167300.0,104.07,104.15,104.04,104.05,167300.0
2009-10-13 15:40:00,104.04,104.16,104.04,104.16,334500.0,104.04,104.16,104.04,104.16,334500.0
2009-10-13 15:50:00,104.16,104.26,104.14,104.24,808800.0,104.16,104.26,104.14,104.24,808800.0
2009-10-14 09:30:00,104.29,104.48,104.21,104.31,979900.0,104.29,104.48,104.21,104.31,979900.0
2009-10-14 09:40:00,104.31,104.38,104.11,104.11,571000.0,104.31,104.38,104.11,104.11,571000.0
2009-10-14 09:50:00,104.11,104.25,103.98,104.25,537700.0,104.11,104.25,103.98,104.25,537700.0
2009-10-14 10:00:00,104.26,104.27,103.87,103.98,680700.0,104.26,104.27,103.87,103.98,680700.0
2009-10-14 10:10:00,103.97,104.04,103.85,103.91,632100.0,103.97,104.04,103.85,103.91,632100.0
2009-10-14 10:20:00,103.92,103.99,103.76,103.92,577500.0,103.92,103.99,103.76,103.92,577500.0
2009-10-14 10:30:00,103.95,104.27,103.9,104.1,698100.0,103.95,104.27,103.9,104.1,698100.0
2009-10-14 10:40:00,104.1,104.13,103.98,104.03,142100.0,104.1,104.13,103.98,104.03,142100.0
2009-10-14 10:50:00,104.03,104.07,103.88,104.06,243500.0,104.03,104.07,103.88,104.06,243500.0
2009-10-14 11:00:00,104.06,104.16,103.83,103.98,320600.0,104.06,104.16,103.83,103.98,320600.0
2009-10-14 11:10:00,103.98,104.11,103.95,104.07,201900.0,103.98,104.11,103.95,104.07,201900.0
2009-10-14 11:20:00,104.08,104.11,104.0,104.04,362900.0,104.08,104.11,104.0,104.04,362900.0
2009-10-14 11:30:00,104.03,104.08,104.0,104.04,101800.0,104.03,104.08,104.0,104.04,101800.0
2009-10-14 11:40:00,104.05,104.21,103.98,104.15,278400.0,104.05,104.21,103.98,104.15,278400.0
2009-10-14 11:50:00,104.15,104.19,104.04,104.05,284700.0,104.15,104.19,104.04,104.05,284700.0
2009-10-14 12:00:00,104.05,104.14,104.05,104.1,241900.0,104.05,104.14,104.05,104.1,241900.0
2009-10-14 12:10:00,104.09,104.21,104.06,104.18,162000.0,104.09,104.21,104.06,104.18,162000.0
2009-10-14 12:20:00,104.18,104.31,104.0,104.26,471400.0,104.18,104.31,104.0,104.26,471400.0
2009-10-14 12:30:00,104.26,104.28,104.17,104.2,323300.0,104.26,104.28,104.17,104.2,323300.0
2009-10-14 12:40:00,104.2,104.28,104.18,104.23,86500.0,104.2,104.28,104.18,104.23,86500.0
2009-10-14 12:50:00,104.24,104.27,104.2,104.24,153000.0,104.24,104.27,104.2,104.24,153000.0
2009-10-14 13:00:00,104.25,104.33,104.22,104.27,318000.0,104.25,104.33,104.22,104.27,318000.0
2009-10-14 13:10:00,104.27,104.37,104.26,104.37,181800.0,104.27,104.37,104.26,104.37,181800.0
2009-10-14 13:20:00,104.37,104.45,104.29,104.31,356700.0,104.37,104.45,104.29,104.31,356700.0
2009-10-14 13:30:00,104.33,104.36,104.23,104.31,191800.0,104.33,104.36,104.23,104.31,191800.0
2009-10-14 13:40:00,104.3,104.41,104.27,104.28,155800.0,104.3,104.41,104.27,104.28,155800.0
2009-10-14 13:50:00,104.28,104.4,104.26,104.36,169000.0,104.28,104.4,104.26,104.36,169000.0
2009-10-14 14:00:00,104.35,104.7,104.31,104.63,676700.0,104.35,104.7,104.31,104.63,676700.0
2009-10-14 14:10:00,104.62,104.65,104.23,104.43,444900.0,104.62,104.65,104.23,104.43,444900.0
2009-10-14 14:20:00,104.42,104.44,104.03,104.31,820200.0,104.42,104.44,104.03,104.31,820200.0
2009-10-14 14:30:00,104.32,104.37,104.24,104.28,246900.0,104.32,104.37,104.24,104.28,246900.0
2009-10-14 14:40:00,104.28,104.32,104.1,104.17,279400.0,104.28,104.32,104.1,104.17,279400.0
2009-10-14 14:50:00,104.16,104.18,103.96,103.99,234800.0,104.16,104.18,103.96,103.99,234800.0
2009-10-14 15:00:00,103.99,104.27,103.96,104.24,467400.0,103.99,104.27,103.96,104.24,467400.0
2009-10-14 15:10:00,104.23,104.26,104.01,104.02,395700.0,104.23,104.26,104.01,104.02,395700.0
2009-10-14 15:20:00,104.03,104.09,103.92,104.07,542800.0,104.03,104.09,103.92,104.07,542800.0
2009-10-14 15:30:00,104.08,104.13,104.0,104.03,225000.0,104.08,104.13,104.0,104.03,225000.0
2009-10-14 15:40:00,104.04,104.15,104.01,104.13,386900.0,104.04,104.15,104.01,104.13,386900.0
2009-10-14 15:50:00,104.12,104.25,104.0,104.16,605800.0,104.12,104.25,104.0,104.16,605800.0
2009-10-15 09:30:00,103.26,103.49,103.25,103.41,650800.0,103.26,103.49,103.25,103.41,650800.0
2009-10-15 09:40:00,103.42,103.43,103.31,103.31,438300.0,103.42,103.43,103.31,103.31,438300.0
2009-10-15 09:50:00,103.32,103.4,103.31,103.4,231000.0,103.32,103.4,103.31,103.4,231000.0
2009-10-15 10:00:00,103.39,103.4,103.31,103.34,267200.0,103.39,103.4,103.31,103.34,267200.0
2009-10-15 10:10:00,103.37,103.53,103.33,103.49,403100.0,103.37,103.53,103.33,103.49,403100.0
2009-10-15 10:20:00,103.5,103.55,103.42,103.49,389500.0,103.5,103.55,103.42,103.49,389500.0
2009-10-15 10:30:00,103.48,103.5,103.33,103.39,297000.0,103.48,103.5,103.33,103.39,297000.0
2009-10-15 10:40:00,103.37,103.5,103.33,103.43,256100.0,103.37,103.5,103.33,103.43,256100.0
2009-10-15 10:50:00,103.42,103.69,103.41,103.67,286800.0,103.42,103.69,103.41,103.67,286800.0
2009-10-15 11:00:00,103.68,103.94,103.68,103.88,606800.0,103.68,103.94,103.68,103.88,606800.0
2009-10-15 11:10:00,103.88,103.95,103.75,103.75,325900.0,103.88,103.95,103.75,103.75,325900.0
2009-10-15 11:20:00,103.75,103.88,103.64,103.73,438000.0,103.75,103.88,103.64,103.73,438000.0
2009-10-15 11:30:00,103.74,103.8,103.62,103.75,287700.0,103.74,103.8,103.62,103.75,287700.0
2009-10-15 11:40:00,103.73,103.75,103.68,103.75,150200.0,103.73,103.75,103.68,103.75,150200.0
2009-10-15 11:50:00,103.76,103.91,103.76,103.79,154800.0,103.76,103.91,103.76,103.79,154800.0
2009-10-15 12:00:00,103.79,103.86,103.67,103.71,215000.0,103.79,103.86,103.67,103.71,215000.0
2009-10-15 12:10:00,103.71,103.81,103.67,103.71,170200.0,103.71,103.81,103.67,103.71,170200.0
2009-10-15 12:20:00,103.72,103.78,103.65,103.69,166300.0,103.72,103.78,103.65,103.69,166300.0
2009-10-15 12:30:00,103.69,103.76,103.57,103.62,198700.0,103.69,103.76,103.57,103.62,198700.0
2009-10-15 12:40:00,103.62,103.64,103.36,103.43,295200.0,103.62,103.64,103.36,103.43,295200.0
2009-10-15 12:50:00,103.43,103.43,102.98,103.12,693900.0,103.43,103.43,102.98,103.12,693900.0
2009-10-15 13:00:00,103.12,103.15,102.94,103.05,759300.0,103.12,103.15,102.94,103.05,759300.0
2009-10-15 13:10:00,103.05,103.05,102.81,102.92,691500.0,103.05,103.05,102.81,102.92,691500.0
2009-10-15 13:20:00,102.92,103.01,102.91,102.95,232600.0,102.92,103.01,102.91,102.95,232600.0
2009-10-15 13:30:00,102.95,103.04,102.79,102.85,391500.0,102.95,103.04,102.79,102.85,391500.0
2009-10-15 13:40:00,102.84,102.85,102.74,102.81,535000.0,102.84,102.85,102.74,102.81,535000.0
2009-10-15 13:50:00,102.81,102.89,102.8,102.89,205500.0,102.81,102.89,102.8,102.89,205500.0
2009-10-15 14:00:00,102.89,103.03,102.89,103.0,327200.0,102.89,103.03,102.89,103.0,327200.0
2009-10-15 14:10:00,103.02,103.12,102.95,103.0,326100.0,103.02,103.12,102.95,103.0,326100.0
2009-10-15 14:20:00,102.99,103.05,102.96,102.98,181700.0,102.99,103.05,102.96,102.98,181700.0
2009-10-15 14:30:00,102.98,103.07,102.92,103.04,216600.0,102.98,103.07,102.92,103.04,216600.0
2009-10-15 14:40:00,103.04,103.12,103.03,103.06,362500.0,103.04,103.12,103.03,103.06,362500.0
2009-10-15 14:50:00,103.06,103.1,103.03,103.05,226500.0,103.06,103.1,103.03,103.05,226500.0
2009-10-15 15:00:00,103.05,103.07,103.03,103.07,294200.0,103.05,103.07,103.03,103.07,294200.0
2009-10-15 15:10:00,103.08,103.1,103.05,103.05,171100.0,103.08,103.1,103.05,103.05,171100.0
2009-10-15 15:20:00,103.05,103.06,102.86,102.86,263800.0,103.05,103.06,102.86,102.86,263800.0
2009-10-15 15:30:00,102.86,102.88,102.79,102.86,324300.0,102.86,102.88,102.79,102.86,324300.0
2009-10-15 15:40:00,102.87,102.87,102.6,102.66,916700.0,102.87,102.87,102.6,102.66,916700.0
2009-10-15 15:50:00,102.66,102.92,102.66,102.88,1140000.0,102.66,102.92,102.66,102.88,1140000.0
2009-10-16 09:30:00,102.71,102.79,102.55,102.79,820100.0,102.71,102.79,102.55,102.79,820100.0
2009-10-16 09:40:00,102.78,102.84,102.67,102.83,292100.0,102.78,102.84,102.67,102.83,292100.0
2009-10-16 09:50:00,102.81,102.98,102.57,102.6,862900.0,102.81,102.98,102.57,102.6,862900.0
2009-10-16 10:00:00,102.6,102.76,102.53,102.72,519500.0,102.6,102.76,102.53,102.72,519500.0
2009-10-16 10:10:00,102.71,102.95,102.66,102.92,663000.0,102.71,102.95,102.66,102.92,663000.0
2009-10-16 10:20:00,102.92,103.16,102.92,103.01,727500.0,102.92,103.16,102.92,103.01,727500.0
2009-10-16 10:30:00,103.0,103.07,102.84,103.04,376100.0,103.0,103.07,102.84,103.04,376100.0
2009-10-16 10:40:00,103.04,103.09,102.9,103.06,152800.0,103.04,103.09,102.9,103.06,152800.0
2009-10-16 10:50:00,103.07,103.32,102.92,103.3,399500.0,103.07,103.32,102.92,103.3,399500.0
2009-10-16 11:00:00,103.3,103.68,103.27,103.52,987600.0,103.3,103.68,103.27,103.52,987600.0
2009-10-16 11:10:00,103.51,103.64,103.49,103.55,817700.0,103.51,103.64,103.49,103.55,817700.0
2009-10-16 11:20:00,103.55,103.57,103.4,103.5,393800.0,103.55,103.57,103.4,103.5,393800.0
2009-10-16 11:30:00,103.5,103.55,103.4,103.44,211600.0,103.5,103.55,103.4,103.44,211600.0
2009-10-16 11:40:00,103.43,103.43,103.31,103.36,211100.0,103.43,103.43,103.31,103.36,211100.0
2009-10-16 11:50:00,103.35,103.47,103.32,103.44,234700.0,103.35,103.47,103.32,103.44,234700.0
2009-10-16 12:00:00,103.44,103.47,103.25,103.29,237200.0,103.44,103.47,103.25,103.29,237200.0
2009-10-16 12:10:00,103.3,103.32,103.14,103.16,136800.0,103.3,103.32,103.14,103.16,136800.0
2009-10-16 12:20:00,103.16,103.25,103.15,103.2,121300.0,103.16,103.25,103.15,103.2,121300.0
2009-10-16 12:30:00,103.2,103.34,103.18,103.27,110500.0,103.2,103.34,103.18,103.27,110500.0
2009-10-16 12:40:00,103.25,103.3,102.97,103.08,259200.0,103.25,103.3,102.97,103.08,259200.0
2009-10-16 12:50:00,103.09,103.2,103.04,103.2,591800.0,103.09,103.2,103.04,103.2,591800.0
2009-10-16 13:00:00,103.19,103.22,103.03,103.03,54700.0,103.19,103.22,103.03,103.03,54700.0
2009-10-16 13:10:00,103.04,103.24,103.03,103.14,97300.0,103.04,103.24,103.03,103.14,97300.0
2009-10-16 13:20:00,103.13,103.21,102.98,103.05,138900.0,103.13,103.21,102.98,103.05,138900.0
2009-10-16 13:30:00,103.05,103.19,103.02,103.13,87100.0,103.05,103.19,103.02,103.13,87100.0
2009-10-16 13:40:00,103.13,103.19,103.1,103.17,205700.0,103.13,103.19,103.1,103.17,205700.0
2009-10-16 13:50:00,103.17,103.19,103.07,103.07,192900.0,103.17,103.19,103.07,103.07,192900.0
2009-10-16 14:00:00,103.08,103.13,103.03,103.07,70300.0,103.08,103.13,103.03,103.07,70300.0
2009-10-16 14:10:00,103.08,103.13,103.06,103.1,121300.0,103.08,103.13,103.06,103.1,121300.0
2009-10-16 14:20:00,103.1,103.22,103.07,103.16,149500.0,103.1,103.22,103.07,103.16,149500.0
2009-10-16 14:30:00,103.17,103.22,103.04,103.19,233800.0,103.17,103.22,103.04,103.19,233800.0
2009-10-16 14:40:00,103.18,103.2,103.15,103.19,65000.0,103.18,103.2,103.15,103.19,65000.0
2009-10-16 14:50:00,103.19,103.3,103.19,103.26,121100.0,103.19,103.3,103.19,103.26,121100.0
2009-10-16 15:00:00,103.26,103.38,103.25,103.35,130300.0,103.26,103.38,103.25,103.35,130300.0
2009-10-16 15:10:00,103.36,103.38,103.28,103.32,222000.0,103.36,103.38,103.28,103.32,222000.0
2009-10-16 15:20:00,103.32,103.32,103.25,103.29,153200.0,103.32,103.32,103.25,103.29,153200.0
2009-10-16 15:30:00,103.29,103.33,103.29,103.32,114500.0,103.29,103.33,103.29,103.32,114500.0
2009-10-16 15:40:00,103.33,103.35,103.25,103.26,321700.0,103.33,103.35,103.25,103.26,321700.0
2009-10-16 15:50:00,103.27,103.27,103.15,103.2,853800.0,103.27,103.27,103.15,103.2,853800.0
2009-10-19 09:30:00,103.15,103.27,103.13,103.19,616600.0,103.15,103.27,103.13,103.19,616600.0
2009-10-19 09:40:00,103.19,103.29,103.01,103.04,639300.0,103.19,103.29,103.01,103.04,639300.0
2009-10-19 09:50:00,103.04,103.07,102.75,102.85,719900.0,103.04,103.07,102.75,102.85,719900.0
2009-10-19 10:00:00,102.84,103.05,102.79,102.99,756000.0,102.84,103.05,102.79,102.99,756000.0
2009-10-19 10:10:00,102.99,103.16,102.86,103.06,539400.0,102.99,103.16,102.86,103.06,539400.0
2009-10-19 10:20:00,103.06,103.27,103.05,103.26,567600.0,103.06,103.27,103.05,103.26,567600.0
2009-10-19 10:30:00,103.26,103.34,103.22,103.31,321300.0,103.26,103.34,103.22,103.31,321300.0
2009-10-19 10:40:00,103.31,103.48,103.3,103.34,254500.0,103.31,103.48,103.3,103.34,254500.0
2009-10-19 10:50:00,103.33,103.4,102.95,103.29,432300.0,103.33,103.4,102.95,103.29,432300.0
2009-10-19 11:00:00,103.3,103.33,103.19,103.25,276500.0,103.3,103.33,103.19,103.25,276500.0
2009-10-19 11:10:00,103.25,103.39,103.23,103.35,259600.0,103.25,103.39,103.23,103.35,259600.0
2009-10-19 11:20:00,103.36,103.5,103.35,103.36,358700.0,103.36,103.5,103.35,103.36,358700.0
2009-10-19 11:30:00,103.36,103.6,103.36,103.47,776700.0,103.36,103.6,103.36,103.47,776700.0
2009-10-19 11:40:00,103.47,103.79,103.45,103.65,495200.0,103.47,103.79,103.45,103.65,495200.0
2009-10-19 11:50:00,103.66,103.8,103.62,103.68,370000.0,103.66,103.8,103.62,103.68,370000.0
2009-10-19 12:00:00,103.68,103.78,103.5,103.75,189900.0,103.68,103.78,103.5,103.75,189900.0
2009-10-19 12:10:00,103.75,103.76,103.66,103.69,125700.0,103.75,103.76,103.66,103.69,125700.0
2009-10-19 12:20:00,103.68,103.69,103.56,103.58,82100.0,103.68,103.69,103.56,103.58,82100.0
2009-10-19 12:30:00,103.59,103.61,103.51,103.58,153400.0,103.59,103.61,103.51,103.58,153400.0
2009-10-19 12:40:00,103.58,103.64,103.56,103.63,215500.0,103.58,103.64,103.56,103.63,215500.0
2009-10-19 12:50:00,103.64,103.71,103.6,103.64,87900.0,103.64,103.71,103.6,103.64,87900.0
2009-10-19 13:00:00,103.63,103.68,103.6,103.66,154100.0,103.63,103.68,103.6,103.66,154100.0
2009-10-19 13:10:00,103.65,103.66,103.62,103.63,63000.0,103.65,103.66,103.62,103.63,63000.0
2009-10-19 13:20:00,103.63,103.69,103.61,103.68,184700.0,103.63,103.69,103.61,103.68,184700.0
2009-10-19 13:30:00,103.68,103.7,103.61,103.7,203600.0,103.68,103.7,103.61,103.7,203600.0
2009-10-19 13:40:00,103.7,103.73,103.67,103.7,156600.0,103.7,103.73,103.67,103.7,156600.0
2009-10-19 13:50:00,103.69,103.73,103.69,103.7,56800.0,103.69,103.73,103.69,103.7,56800.0
2009-10-19 14:00:00,103.7,103.91,103.7,103.91,273400.0,103.7,103.91,103.7,103.91,273400.0
2009-10-19 14:10:00,103.9,104.18,103.88,104.05,661200.0,103.9,104.18,103.88,104.05,661200.0
2009-10-19 14:20:00,104.07,104.12,103.99,104.04,364800.0,104.07,104.12,103.99,104.04,364800.0
2009-10-19 14:30:00,104.05,104.09,104.04,104.07,127500.0,104.05,104.09,104.04,104.07,127500.0
2009-10-19 14:40:00,104.07,104.1,104.06,104.08,172200.0,104.07,104.1,104.06,104.08,172200.0
2009-10-19 14:50:00,104.08,104.09,104.05,104.08,161200.0,104.08,104.09,104.05,104.08,161200.0
2009-10-19 15:00:00,104.08,104.08,104.03,104.04,205300.0,104.08,104.08,104.03,104.04,205300.0
2009-10-19 15:10:00,104.03,104.06,104.0,104.01,457500.0,104.03,104.06,104.0,104.01,457500.0
2009-10-19 15:20:00,104.01,104.03,104.0,104.0,193200.0,104.01,104.03,104.0,104.0,193200.0
2009-10-19 15:30:00,104.0,104.05,104.0,104.05,155800.0,104.0,104.05,104.0,104.05,155800.0
2009-10-19 15:40:00,104.05,104.19,103.23,104.17,458300.0,104.05,104.19,103.23,104.17,458300.0
2009-10-19 15:50:00,104.17,104.26,104.17,104.22,839800.0,104.17,104.26,104.17,104.22,839800.0
2009-10-20 09:30:00,104.32,104.35,103.96,104.02,749700.0,104.32,104.35,103.96,104.02,749700.0
2009-10-20 09:40:00,104.02,104.21,103.93,104.16,382000.0,104.02,104.21,103.93,104.16,382000.0
2009-10-20 09:50:00,104.17,104.19,104.04,104.19,207800.0,104.17,104.19,104.04,104.19,207800.0
2009-10-20 10:00:00,104.19,104.21,104.08,104.12,315800.0,104.19,104.21,104.08,104.12,315800.0
2009-10-20 10:10:00,104.11,104.17,103.61,103.69,983200.0,104.11,104.17,103.61,103.69,983200.0
2009-10-20 10:20:00,103.68,103.81,103.67,103.74,635400.0,103.68,103.81,103.67,103.74,635400.0
2009-10-20 10:30:00,103.74,103.87,103.68,103.86,595300.0,103.74,103.87,103.68,103.86,595300.0
2009-10-20 10:40:00,103.87,103.93,103.74,103.74,286600.0,103.87,103.93,103.74,103.74,286600.0
2009-10-20 10:50:00,103.74,103.97,103.73,103.84,312800.0,103.74,103.97,103.73,103.84,312800.0
2009-10-20 11:00:00,103.83,103.9,103.73,103.8,226800.0,103.83,103.9,103.73,103.8,226800.0
2009-10-20 11:10:00,103.81,103.92,103.71,103.87,319300.0,103.81,103.92,103.71,103.87,319300.0
2009-10-20 11:20:00,103.86,103.89,103.54,103.56,375200.0,103.86,103.89,103.54,103.56,375200.0
2009-10-20 11:30:00,103.56,103.61,103.3,103.35,612100.0,103.56,103.61,103.3,103.35,612100.0
2009-10-20 11:40:00,103.34,103.5,103.15,103.32,1165100.0,103.34,103.5,103.15,103.32,1165100.0
2009-10-20 11:50:00,103.32,103.52,103.31,103.48,283500.0,103.32,103.52,103.31,103.48,283500.0
2009-10-20 12:00:00,103.48,103.49,102.79,103.45,362500.0,103.48,103.49,102.79,103.45,362500.0
2009-10-20 12:10:00,103.45,103.64,102.79,103.54,394300.0,103.45,103.64,102.79,103.54,394300.0
2009-10-20 12:20:00,103.54,103.65,103.51,103.54,249900.0,103.54,103.65,103.51,103.54,249900.0
2009-10-20 12:30:00,103.55,103.55,103.23,103.31,453400.0,103.55,103.55,103.23,103.31,453400.0
2009-10-20 12:40:00,103.31,103.64,103.31,103.62,371800.0,103.31,103.64,103.31,103.62,371800.0
2009-10-20 12:50:00,103.63,103.67,103.59,103.6,191300.0,103.63,103.67,103.59,103.6,191300.0
2009-10-20 13:00:00,103.61,103.74,102.79,103.68,190800.0,103.61,103.74,102.79,103.68,190800.0
2009-10-20 13:10:00,103.69,103.74,103.66,103.7,210100.0,103.69,103.74,103.66,103.7,210100.0
2009-10-20 13:20:00,103.7,103.77,103.65,103.73,218700.0,103.7,103.77,103.65,103.73,218700.0
2009-10-20 13:30:00,103.73,103.75,103.57,103.59,246500.0,103.73,103.75,103.57,103.59,246500.0
2009-10-20 13:40:00,103.59,103.64,103.53,103.64,228900.0,103.59,103.64,103.53,103.64,228900.0
2009-10-20 13:50:00,103.64,103.64,103.5,103.55,185600.0,103.64,103.64,103.5,103.55,185600.0
2009-10-20 14:00:00,103.54,103.66,103.52,103.63,182000.0,103.54,103.66,103.52,103.63,182000.0
2009-10-20 14:10:00,103.64,103.85,103.63,103.84,424300.0,103.64,103.85,103.63,103.84,424300.0
2009-10-20 14:20:00,103.84,103.85,103.5,103.79,497600.0,103.84,103.85,103.5,103.79,497600.0
2009-10-20 14:30:00,103.78,103.79,103.66,103.77,579400.0,103.78,103.79,103.66,103.77,579400.0
2009-10-20 14:40:00,103.78,103.78,103.67,103.7,310400.0,103.78,103.78,103.67,103.7,310400.0
2009-10-20 14:50:00,103.69,103.73,103.67,103.68,226700.0,103.69,103.73,103.67,103.68,226700.0
2009-10-20 15:00:00,103.68,103.81,103.65,103.74,284800.0,103.68,103.81,103.65,103.74,284800.0
2009-10-20 15:10:00,103.73,103.75,103.68,103.74,268700.0,103.73,103.75,103.68,103.74,268700.0
2009-10-20 15:20:00,103.74,103.74,103.58,103.6,313300.0,103.74,103.74,103.58,103.6,313300.0
2009-10-20 15:30:00,103.6,103.67,103.5,103.64,478700.0,103.6,103.67,103.5,103.64,478700.0
2009-10-20 15:40:00,103.64,103.69,103.63,103.65,333700.0,103.64,103.69,103.63,103.65,333700.0
2009-10-20 15:50:00,103.65,103.65,103.41,103.43,595500.0,103.65,103.65,103.41,103.43,595500.0
2009-10-21 09:30:00,103.38,103.67,103.33,103.59,792800.0,103.38,103.67,103.33,103.59,792800.0
2009-10-21 09:40:00,103.6,103.67,103.48,103.57,1205000.0,103.6,103.67,103.48,103.57,1205000.0
2009-10-21 09:50:00,103.57,103.58,103.3,103.31,700300.0,103.57,103.58,103.3,103.31,700300.0
2009-10-21 10:00:00,103.32,103.53,103.32,103.39,525800.0,103.32,103.53,103.32,103.39,525800.0
2009-10-21 10:10:00,103.38,103.6,103.33,103.43,502900.0,103.38,103.6,103.33,103.43,502900.0
2009-10-21 10:20:00,103.44,103.46,103.31,103.35,355000.0,103.44,103.46,103.31,103.35,355000.0
2009-10-21 10:30:00,103.35,103.69,103.24,103.6,1032100.0,103.35,103.69,103.24,103.6,1032100.0
2009-10-21 10:40:00,103.62,104.12,103.61,104.0,568000.0,103.62,104.12,103.61,104.0,568000.0
2009-10-21 10:50:00,103.98,104.08,103.93,103.94,400900.0,103.98,104.08,103.93,103.94,400900.0
2009-10-21 11:00:00,103.93,104.01,103.87,103.93,264500.0,103.93,104.01,103.87,103.93,264500.0
2009-10-21 11:10:00,103.94,103.96,103.77,103.82,207900.0,103.94,103.96,103.77,103.82,207900.0
2009-10-21 11:20:00,103.81,104.07,103.8,104.05,271500.0,103.81,104.07,103.8,104.05,271500.0
2009-10-21 11:30:00,104.03,104.06,103.85,104.0,170400.0,104.03,104.06,103.85,104.0,170400.0
2009-10-21 11:40:00,104.01,104.06,103.87,103.91,229400.0,104.01,104.06,103.87,103.91,229400.0
2009-10-21 11:50:00,103.92,103.92,103.74,103.87,116300.0,103.92,103.92,103.74,103.87,116300.0
2009-10-21 12:00:00,103.88,104.01,103.75,103.84,84400.0,103.88,104.01,103.75,103.84,84400.0
2009-10-21 12:10:00,103.83,103.89,103.75,103.89,63300.0,103.83,103.89,103.75,103.89,63300.0
2009-10-21 12:20:00,103.89,104.06,103.84,104.02,138100.0,103.89,104.06,103.84,104.02,138100.0
2009-10-21 12:30:00,104.02,104.2,104.0,104.08,212300.0,104.02,104.2,104.0,104.08,212300.0
2009-10-21 12:40:00,104.07,104.09,103.92,104.07,248700.0,104.07,104.09,103.92,104.07,248700.0
2009-10-21 12:50:00,104.07,104.28,103.96,104.2,468300.0,104.07,104.28,103.96,104.2,468300.0
2009-10-21 13:00:00,104.21,104.31,104.11,104.27,252600.0,104.21,104.31,104.11,104.27,252600.0
2009-10-21 13:10:00,104.27,104.46,104.17,104.44,462300.0,104.27,104.46,104.17,104.44,462300.0
2009-10-21 13:20:00,104.44,104.44,104.3,104.31,431200.0,104.44,104.44,104.3,104.31,431200.0
2009-10-21 13:30:00,104.3,104.31,104.11,104.18,377300.0,104.3,104.31,104.11,104.18,377300.0
2009-10-21 13:40:00,104.18,104.21,104.03,104.08,175500.0,104.18,104.21,104.03,104.08,175500.0
2009-10-21 13:50:00,104.08,104.17,103.94,103.99,582800.0,104.08,104.17,103.94,103.99,582800.0
2009-10-21 14:00:00,104.0,104.04,103.93,104.03,283700.0,104.0,104.04,103.93,104.03,283700.0
2009-10-21 14:10:00,104.03,104.11,104.0,104.09,343800.0,104.03,104.11,104.0,104.09,343800.0
2009-10-21 14:20:00,104.09,104.1,103.99,104.0,339300.0,104.09,104.1,103.99,104.0,339300.0
2009-10-21 14:30:00,104.0,104.1,103.93,104.07,157100.0,104.0,104.1,103.93,104.07,157100.0
2009-10-21 14:40:00,104.07,104.25,104.06,104.2,164300.0,104.07,104.25,104.06,104.2,164300.0
2009-10-21 14:50:00,104.2,104.24,104.15,104.18,193900.0,104.2,104.24,104.15,104.18,193900.0
2009-10-21 15:00:00,104.17,104.29,104.17,104.23,116200.0,104.17,104.29,104.17,104.23,116200.0
2009-10-21 15:10:00,104.23,104.26,104.09,104.1,136900.0,104.23,104.26,104.09,104.1,136900.0
2009-10-21 15:20:00,104.1,104.1,103.93,103.97,244700.0,104.1,104.1,103.93,103.97,244700.0
2009-10-21 15:30:00,103.98,104.0,103.41,103.86,392800.0,103.98,104.0,103.41,103.86,392800.0
2009-10-21 15:40:00,103.86,103.87,103.66,103.82,398600.0,103.86,103.87,103.66,103.82,398600.0
2009-10-21 15:50:00,103.81,103.87,103.69,103.73,480300.0,103.81,103.87,103.69,103.73,480300.0
2009-10-22 09:30:00,103.46,103.62,103.33,103.49,595500.0,103.46,103.62,103.33,103.49,595500.0
2009-10-22 09:40:00,103.49,103.59,103.31,103.33,339000.0,103.49,103.59,103.31,103.33,339000.0
2009-10-22 09:50:00,103.34,103.47,103.26,103.29,420200.0,103.34,103.47,103.26,103.29,420200.0
2009-10-22 10:00:00,103.29,103.35,103.1,103.24,1121400.0,103.29,103.35,103.1,103.24,1121400.0
2009-10-22 10:10:00,103.24,103.48,103.2,103.46,272000.0,103.24,103.48,103.2,103.46,272000.0
2009-10-22 10:20:00,103.46,103.69,103.42,103.52,359100.0,103.46,103.69,103.42,103.52,359100.0
2009-10-22 10:30:00,103.54,103.64,103.47,103.52,306900.0,103.54,103.64,103.47,103.52,306900.0
2009-10-22 10:40:00,103.5,103.69,103.5,103.58,118500.0,103.5,103.69,103.5,103.58,118500.0
2009-10-22 10:50:00,103.58,104.0,103.5,103.94,547800.0,103.58,104.0,103.5,103.94,547800.0
2009-10-22 11:00:00,103.95,104.09,103.91,103.91,394200.0,103.95,104.09,103.91,103.91,394200.0
2009-10-22 11:10:00,103.9,103.97,103.77,103.8,322700.0,103.9,103.97,103.77,103.8,322700.0
2009-10-22 11:20:00,103.81,103.96,103.76,103.85,380000.0,103.81,103.96,103.76,103.85,380000.0
2009-10-22 11:30:00,103.84,103.92,103.82,103.88,144800.0,103.84,103.92,103.82,103.88,144800.0
2009-10-22 11:40:00,103.88,104.01,103.88,103.96,188200.0,103.88,104.01,103.88,103.96,188200.0
2009-10-22 11:50:00,103.97,103.99,103.6,103.77,128800.0,103.97,103.99,103.6,103.77,128800.0
2009-10-22 12:00:00,103.76,103.78,103.67,103.77,86600.0,103.76,103.78,103.67,103.77,86600.0
2009-10-22 12:10:00,103.78,103.85,103.63,103.64,92700.0,103.78,103.85,103.63,103.64,92700.0
2009-10-22 12:20:00,103.64,103.66,103.26,103.39,475700.0,103.64,103.66,103.26,103.39,475700.0
2009-10-22 12:30:00,103.38,103.57,103.32,103.57,119600.0,103.38,103.57,103.32,103.57,119600.0
2009-10-22 12:40:00,103.56,103.76,103.55,103.66,95200.0,103.56,103.76,103.55,103.66,95200.0
2009-10-22 12:50:00,103.67,103.81,103.64,103.73,223800.0,103.67,103.81,103.64,103.73,223800.0
2009-10-22 13:00:00,103.72,103.91,103.65,103.67,94900.0,103.72,103.91,103.65,103.67,94900.0
2009-10-22 13:10:00,103.68,103.81,103.6,103.64,134100.0,103.68,103.81,103.6,103.64,134100.0
2009-10-22 13:20:00,103.64,103.79,103.63,103.76,88300.0,103.64,103.79,103.63,103.76,88300.0
2009-10-22 13:30:00,103.75,103.8,103.7,103.74,39600.0,103.75,103.8,103.7,103.74,39600.0
2009-10-22 13:40:00,103.75,103.75,103.71,103.72,39800.0,103.75,103.75,103.71,103.72,39800.0
2009-10-22 13:50:00,103.72,103.91,103.72,103.88,106700.0,103.72,103.91,103.72,103.88,106700.0
2009-10-22 14:00:00,103.87,104.03,103.86,103.98,632400.0,103.87,104.03,103.86,103.98,632400.0
2009-10-22 14:10:00,103.98,104.06,103.95,104.0,270200.0,103.98,104.06,103.95,104.0,270200.0
2009-10-22 14:20:00,104.01,104.01,103.94,103.96,305000.0,104.01,104.01,103.94,103.96,305000.0
2009-10-22 14:30:00,103.97,104.06,103.96,103.98,307300.0,103.97,104.06,103.96,103.98,307300.0
2009-10-22 14:40:00,103.98,103.98,103.83,103.85,138200.0,103.98,103.98,103.83,103.85,138200.0
2009-10-22 14:50:00,103.85,103.95,103.84,103.93,103300.0,103.85,103.95,103.84,103.93,103300.0
2009-10-22 15:00:00,103.93,103.95,103.89,103.92,97000.0,103.93,103.95,103.89,103.92,97000.0
2009-10-22 15:10:00,103.92,103.98,103.9,103.94,194300.0,103.92,103.98,103.9,103.94,194300.0
2009-10-22 15:20:00,103.93,103.95,103.89,103.9,197200.0,103.93,103.95,103.89,103.9,197200.0
2009-10-22 15:30:00,103.91,103.91,103.84,103.87,112300.0,103.91,103.91,103.84,103.87,112300.0
2009-10-22 15:40:00,103.88,103.89,103.8,103.89,161000.0,103.88,103.89,103.8,103.89,161000.0
2009-10-22 15:50:00,103.9,103.93,103.84,103.88,277400.0,103.9,103.93,103.84,103.88,277400.0
2009-10-23 09:30:00,104.5,104.57,104.39,104.49,588600.0,104.5,104.57,104.39,104.49,588600.0
2009-10-23 09:40:00,104.48,104.51,104.38,104.44,560500.0,104.48,104.51,104.38,104.44,560500.0
2009-10-23 09:50:00,104.44,104.54,104.38,104.47,283500.0,104.44,104.54,104.38,104.47,283500.0
2009-10-23 10:00:00,104.48,104.58,104.01,104.09,973200.0,104.48,104.58,104.01,104.09,973200.0
2009-10-23 10:10:00,104.08,104.08,103.61,103.92,1000700.0,104.08,104.08,103.61,103.92,1000700.0
2009-10-23 10:20:00,103.91,104.08,103.79,104.05,362000.0,103.91,104.08,103.79,104.05,362000.0
2009-10-23 10:30:00,104.04,104.1,103.85,103.99,267200.0,104.04,104.1,103.85,103.99,267200.0
2009-10-23 10:40:00,104.0,104.07,103.85,103.92,128300.0,104.0,104.07,103.85,103.92,128300.0
2009-10-23 10:50:00,103.92,104.0,103.78,103.84,107500.0,103.92,104.0,103.78,103.84,107500.0
2009-10-23 11:00:00,103.83,103.88,103.72,103.82,195000.0,103.83,103.88,103.72,103.82,195000.0
2009-10-23 11:10:00,103.83,103.89,103.32,103.35,546100.0,103.83,103.89,103.32,103.35,546100.0
2009-10-23 11:20:00,103.34,103.82,102.96,103.39,1411300.0,103.34,103.82,102.96,103.39,1411300.0
2009-10-23 11:30:00,103.37,103.54,103.25,103.53,346100.0,103.37,103.54,103.25,103.53,346100.0
2009-10-23 11:40:00,103.53,103.68,103.52,103.6,248000.0,103.53,103.68,103.52,103.6,248000.0
2009-10-23 11:50:00,103.62,103.84,103.62,103.75,171200.0,103.62,103.84,103.62,103.75,171200.0
2009-10-23 12:00:00,103.75,104.03,103.74,103.91,295100.0,103.75,104.03,103.74,103.91,295100.0
2009-10-23 12:10:00,103.89,103.95,103.7,103.78,139600.0,103.89,103.95,103.7,103.78,139600.0
2009-10-23 12:20:00,103.78,103.79,103.66,103.77,68500.0,103.78,103.79,103.66,103.77,68500.0
2009-10-23 12:30:00,103.77,103.81,103.67,103.8,66600.0,103.77,103.81,103.67,103.8,66600.0
2009-10-23 12:40:00,103.79,103.86,103.72,103.82,73400.0,103.79,103.86,103.72,103.82,73400.0
2009-10-23 12:50:00,103.81,103.82,103.59,103.69,89200.0,103.81,103.82,103.59,103.69,89200.0
2009-10-23 13:00:00,103.67,103.67,103.34,103.51,169900.0,103.67,103.67,103.34,103.51,169900.0
2009-10-23 13:10:00,103.52,103.71,103.5,103.64,108600.0,103.52,103.71,103.5,103.64,108600.0
2009-10-23 13:20:00,103.63,103.63,103.47,103.51,103300.0,103.63,103.63,103.47,103.51,103300.0
2009-10-23 13:30:00,103.52,103.53,103.36,103.36,318400.0,103.52,103.53,103.36,103.36,318400.0
2009-10-23 13:40:00,103.37,103.49,103.36,103.45,217300.0,103.37,103.49,103.36,103.45,217300.0
2009-10-23 13:50:00,103.46,103.6,103.46,103.55,110300.0,103.46,103.6,103.46,103.55,110300.0
2009-10-23 14:00:00,103.55,103.59,103.29,103.41,152900.0,103.55,103.59,103.29,103.41,152900.0
2009-10-23 14:10:00,103.43,103.54,103.42,103.46,75900.0,103.43,103.54,103.42,103.46,75900.0
2009-10-23 14:20:00,103.46,103.57,103.45,103.5,85500.0,103.46,103.57,103.45,103.5,85500.0
2009-10-23 14:30:00,103.5,103.54,103.47,103.48,49600.0,103.5,103.54,103.47,103.48,49600.0
2009-10-23 14:40:00,103.47,103.57,103.41,103.57,95000.0,103.47,103.57,103.41,103.57,95000.0
2009-10-23 14:50:00,103.55,103.61,103.44,103.5,104400.0,103.55,103.61,103.44,103.5,104400.0
2009-10-23 15:00:00,103.49,103.55,103.46,103.5,78300.0,103.49,103.55,103.46,103.5,78300.0
2009-10-23 15:10:00,103.5,103.62,103.49,103.57,117600.0,103.5,103.62,103.49,103.57,117600.0
2009-10-23 15:20:00,103.56,103.6,103.45,103.49,118200.0,103.56,103.6,103.45,103.49,118200.0
2009-10-23 15:30:00,103.49,103.49,103.38,103.46,260600.0,103.49,103.49,103.38,103.46,260600.0
2009-10-23 15:40:00,103.45,103.5,103.38,103.45,206600.0,103.45,103.5,103.38,103.45,206600.0
2009-10-23 15:50:00,103.46,103.49,103.36,103.48,332100.0,103.46,103.49,103.36,103.48,332100.0
2009-10-26 09:30:00,103.41,103.59,103.4,103.56,318800.0,103.41,103.59,103.4,103.56,318800.0
2009-10-26 09:40:00,103.54,103.76,103.49,103.66,385000.0,103.54,103.76,103.49,103.66,385000.0
2009-10-26 09:50:00,103.67,103.84,103.67,103.76,538700.0,103.67,103.84,103.67,103.76,538700.0
2009-10-26 10:00:00,103.76,103.97,103.75,103.88,429200.0,103.76,103.97,103.75,103.88,429200.0
2009-10-26 10:10:00,103.88,103.92,103.79,103.87,209200.0,103.88,103.92,103.79,103.87,209200.0
2009-10-26 10:20:00,103.88,103.93,103.54,103.54,175900.0,103.88,103.93,103.54,103.54,175900.0
2009-10-26 10:30:00,103.56,103.62,103.42,103.5,244500.0,103.56,103.62,103.42,103.5,244500.0
2009-10-26 10:40:00,103.5,103.53,103.44,103.47,232700.0,103.5,103.53,103.44,103.47,232700.0
2009-10-26 10:50:00,103.47,103.51,103.28,103.39,282100.0,103.47,103.51,103.28,103.39,282100.0
2009-10-26 11:00:00,103.39,103.46,103.27,103.43,339300.0,103.39,103.46,103.27,103.43,339300.0
2009-10-26 11:10:00,103.45,103.45,103.1,103.12,347400.0,103.45,103.45,103.1,103.12,347400.0
2009-10-26 11:20:00,103.12,103.27,103.1,103.12,616200.0,103.12,103.27,103.1,103.12,616200.0
2009-10-26 11:30:00,103.11,103.21,102.84,103.07,1382100.0,103.11,103.21,102.84,103.07,1382100.0
2009-10-26 11:40:00,103.06,103.15,102.99,103.07,597500.0,103.06,103.15,102.99,103.07,597500.0
2009-10-26 11:50:00,103.07,103.11,102.8,102.87,684800.0,103.07,103.11,102.8,102.87,684800.0
2009-10-26 12:00:00,102.87,102.9,102.45,102.61,1643900.0,102.87,102.9,102.45,102.61,1643900.0
2009-10-26 12:10:00,102.61,102.72,102.5,102.72,573800.0,102.61,102.72,102.5,102.72,573800.0
2009-10-26 12:20:00,102.72,102.73,102.53,102.58,374900.0,102.72,102.73,102.53,102.58,374900.0
2009-10-26 12:30:00,102.59,102.71,102.56,102.63,312200.0,102.59,102.71,102.56,102.63,312200.0
2009-10-26 12:40:00,102.62,102.64,102.04,102.17,1173100.0,102.62,102.64,102.04,102.17,1173100.0
2009-10-26 12:50:00,102.17,102.5,102.09,102.47,903000.0,102.17,102.5,102.09,102.47,903000.0
2009-10-26 13:00:00,102.48,102.48,102.23,102.38,363700.0,102.48,102.48,102.23,102.38,363700.0
2009-10-26 13:10:00,102.37,102.4,102.12,102.17,457600.0,102.37,102.4,102.12,102.17,457600.0
2009-10-26 13:20:00,102.17,102.32,102.04,102.18,822400.0,102.17,102.32,102.04,102.18,822400.0
2009-10-26 13:30:00,102.17,102.29,102.17,102.25,342700.0,102.17,102.29,102.17,102.25,342700.0
2009-10-26 13:40:00,102.26,102.37,102.25,102.3,222500.0,102.26,102.37,102.25,102.3,222500.0
2009-10-26 13:50:00,102.3,102.41,102.24,102.29,366700.0,102.3,102.41,102.24,102.29,366700.0
2009-10-26 14:00:00,102.29,102.36,102.2,102.23,263200.0,102.29,102.36,102.2,102.23,263200.0
2009-10-26 14:10:00,102.23,102.23,101.97,101.98,552600.0,102.23,102.23,101.97,101.98,552600.0
2009-10-26 14:20:00,101.98,102.01,101.86,101.96,745100.0,101.98,102.01,101.86,101.96,745100.0
2009-10-26 14:30:00,101.96,101.97,101.78,101.86,501700.0,101.96,101.97,101.78,101.86,501700.0
2009-10-26 14:40:00,101.86,101.97,101.79,101.81,411200.0,101.86,101.97,101.79,101.81,411200.0
2009-10-26 14:50:00,101.81,101.89,101.77,101.81,403900.0,101.81,101.89,101.77,101.81,403900.0
2009-10-26 15:00:00,101.82,101.9,101.76,101.76,373000.0,101.82,101.9,101.76,101.76,373000.0
2009-10-26 15:10:00,101.77,101.86,101.74,101.82,603000.0,101.77,101.86,101.74,101.82,603000.0
2009-10-26 15:20:00,101.83,101.86,101.77,101.83,346500.0,101.83,101.86,101.77,101.83,346500.0
2009-10-26 15:30:00,101.82,101.93,101.82,101.89,434600.0,101.82,101.93,101.82,101.89,434600.0
2009-10-26 15:40:00,101.89,101.97,101.87,101.95,629400.0,101.89,101.97,101.87,101.95,629400.0
2009-10-26 15:50:00,101.96,101.97,101.82,101.86,1110200.0,101.96,101.97,101.82,101.86,1110200.0
2009-10-27 09:30:00,101.89,102.06,101.79,101.8,509100.0,101.89,102.06,101.79,101.8,509100.0
2009-10-27 09:40:00,101.81,101.89,101.6,101.81,1191200.0,101.81,101.89,101.6,101.81,1191200.0
2009-10-27 09:50:00,101.81,101.89,101.53,101.53,724900.0,101.81,101.89,101.53,101.53,724900.0
2009-10-27 10:00:00,101.52,101.58,101.22,101.43,2368700.0,101.52,101.58,101.22,101.43,2368700.0
2009-10-27 10:10:00,101.42,101.63,101.42,101.53,579400.0,101.42,101.63,101.42,101.53,579400.0
2009-10-27 10:20:00,101.54,101.86,101.53,101.86,605700.0,101.54,101.86,101.53,101.86,605700.0
2009-10-27 10:30:00,101.85,101.88,101.69,101.76,392100.0,101.85,101.88,101.69,101.76,392100.0
2009-10-27 10:40:00,101.75,101.98,101.74,101.87,492600.0,101.75,101.98,101.74,101.87,492600.0
2009-10-27 10:50:00,101.86,101.87,101.69,101.75,379900.0,101.86,101.87,101.69,101.75,379900.0
2009-10-27 11:00:00,101.76,101.85,101.59,101.84,361500.0,101.76,101.85,101.59,101.84,361500.0
2009-10-27 11:10:00,101.84,101.92,101.73,101.81,475700.0,101.84,101.92,101.73,101.81,475700.0
2009-10-27 11:20:00,101.8,101.92,101.7,101.88,423700.0,101.8,101.92,101.7,101.88,423700.0
2009-10-27 11:30:00,101.89,101.98,101.79,101.94,237000.0,101.89,101.98,101.79,101.94,237000.0
2009-10-27 11:40:00,101.94,102.01,101.86,101.89,240500.0,101.94,102.01,101.86,101.89,240500.0
2009-10-27 11:50:00,101.92,101.99,101.83,101.85,207800.0,101.92,101.99,101.83,101.85,207800.0
2009-10-27 12:00:00,101.85,101.91,101.65,101.76,270400.0,101.85,101.91,101.65,101.76,270400.0
2009-10-27 12:10:00,101.77,101.79,101.7,101.75,95300.0,101.77,101.79,101.7,101.75,95300.0
2009-10-27 12:20:00,101.74,101.78,101.51,101.55,214600.0,101.74,101.78,101.51,101.55,214600.0
2009-10-27 12:30:00,101.55,101.74,101.52,101.57,453800.0,101.55,101.74,101.52,101.57,453800.0
2009-10-27 12:40:00,101.58,101.85,101.57,101.76,220300.0,101.58,101.85,101.57,101.76,220300.0
2009-10-27 12:50:00,101.76,101.87,101.67,101.69,371600.0,101.76,101.87,101.67,101.69,371600.0
2009-10-27 13:00:00,101.68,101.87,101.64,101.68,378800.0,101.68,101.87,101.64,101.68,378800.0
2009-10-27 13:10:00,101.68,101.77,101.57,101.58,154400.0,101.68,101.77,101.57,101.58,154400.0
2009-10-27 13:20:00,101.59,101.6,101.39,101.52,311600.0,101.59,101.6,101.39,101.52,311600.0
2009-10-27 13:30:00,101.52,101.62,101.44,101.6,281500.0,101.52,101.62,101.44,101.6,281500.0
2009-10-27 13:40:00,101.61,101.67,101.55,101.62,270300.0,101.61,101.67,101.55,101.62,270300.0
2009-10-27 13:50:00,101.62,101.7,101.6,101.69,372000.0,101.62,101.7,101.6,101.69,372000.0
2009-10-27 14:00:00,101.67,101.7,101.47,101.61,332900.0,101.67,101.7,101.47,101.61,332900.0
2009-10-27 14:10:00,101.63,101.79,101.63,101.77,111300.0,101.63,101.79,101.63,101.77,111300.0
2009-10-27 14:20:00,101.77,101.82,101.69,101.75,101500.0,101.77,101.82,101.69,101.75,101500.0
2009-10-27 14:30:00,101.76,101.83,101.74,101.78,100000.0,101.76,101.83,101.74,101.78,100000.0
2009-10-27 14:40:00,101.78,101.85,101.73,101.84,168500.0,101.78,101.85,101.73,101.84,168500.0
2009-10-27 14:50:00,101.85,101.9,101.81,101.88,301500.0,101.85,101.9,101.81,101.88,301500.0
2009-10-27 15:00:00,101.87,101.89,101.83,101.88,101000.0,101.87,101.89,101.83,101.88,101000.0
2009-10-27 15:10:00,101.86,101.9,101.85,101.89,117200.0,101.86,101.9,101.85,101.89,117200.0
2009-10-27 15:20:00,101.89,101.9,101.85,101.89,115100.0,101.89,101.9,101.85,101.89,115100.0
2009-10-27 15:30:00,101.89,101.89,101.8,101.83,139500.0,101.89,101.89,101.8,101.83,139500.0
2009-10-27 15:40:00,101.84,101.97,101.83,101.9,282400.0,101.84,101.97,101.83,101.9,282400.0
2009-10-27 15:50:00,101.9,101.92,101.82,101.86,363800.0,101.9,101.92,101.82,101.86,363800.0
2009-10-28 09:30:00,101.5,102.03,101.4,101.91,684900.0,101.5,102.03,101.4,101.91,684900.0
2009-10-28 09:40:00,101.92,101.95,101.68,101.69,312600.0,101.92,101.95,101.68,101.69,312600.0
2009-10-28 09:50:00,101.69,101.85,101.63,101.74,337200.0,101.69,101.85,101.63,101.74,337200.0
2009-10-28 10:00:00,101.75,101.75,101.3,101.6,1055700.0,101.75,101.75,101.3,101.6,1055700.0
2009-10-28 10:10:00,101.61,101.84,101.58,101.7,516600.0,101.61,101.84,101.58,101.7,516600.0
2009-10-28 10:20:00,101.69,101.78,101.61,101.65,256100.0,101.69,101.78,101.61,101.65,256100.0
2009-10-28 10:30:00,101.62,101.74,101.59,101.63,352800.0,101.62,101.74,101.59,101.63,352800.0
2009-10-28 10:40:00,101.64,101.68,101.44,101.47,233500.0,101.64,101.68,101.44,101.47,233500.0
2009-10-28 10:50:00,101.46,101.46,101.2,101.33,611100.0,101.46,101.46,101.2,101.33,611100.0
2009-10-28 11:00:00,101.32,101.41,101.17,101.39,771400.0,101.32,101.41,101.17,101.39,771400.0
2009-10-28 11:10:00,101.38,101.5,101.34,101.5,248100.0,101.38,101.5,101.34,101.5,248100.0
2009-10-28 11:20:00,101.51,101.52,101.32,101.37,225600.0,101.51,101.52,101.32,101.37,225600.0
2009-10-28 11:30:00,101.37,101.38,101.24,101.35,364300.0,101.37,101.38,101.24,101.35,364300.0
2009-10-28 11:40:00,101.35,101.44,101.2,101.34,423900.0,101.35,101.44,101.2,101.34,423900.0
2009-10-28 11:50:00,101.34,101.35,101.12,101.12,364000.0,101.34,101.35,101.12,101.12,364000.0
2009-10-28 12:00:00,101.14,101.26,101.1,101.16,279700.0,101.14,101.26,101.1,101.16,279700.0
2009-10-28 12:10:00,101.16,101.26,101.1,101.1,299100.0,101.16,101.26,101.1,101.1,299100.0
2009-10-28 12:20:00,101.1,101.1,100.84,100.89,1074600.0,101.1,101.1,100.84,100.89,1074600.0
2009-10-28 12:30:00,100.9,100.91,100.79,100.83,860700.0,100.9,100.91,100.79,100.83,860700.0
2009-10-28 12:40:00,100.83,100.96,100.83,100.86,424500.0,100.83,100.96,100.83,100.86,424500.0
2009-10-28 12:50:00,100.85,100.85,100.66,100.79,659200.0,100.85,100.85,100.66,100.79,659200.0
2009-10-28 13:00:00,100.79,101.03,100.73,100.98,480500.0,100.79,101.03,100.73,100.98,480500.0
2009-10-28 13:10:00,100.99,101.18,100.97,101.09,442800.0,100.99,101.18,100.97,101.09,442800.0
2009-10-28 13:20:00,101.08,101.21,100.99,101.05,319700.0,101.08,101.21,100.99,101.05,319700.0
2009-10-28 13:30:00,101.05,101.15,100.98,101.0,153100.0,101.05,101.15,100.98,101.0,153100.0
2009-10-28 13:40:00,100.99,101.11,100.99,101.04,159300.0,100.99,101.11,100.99,101.04,159300.0
2009-10-28 13:50:00,101.04,101.1,101.02,101.02,206700.0,101.04,101.1,101.02,101.02,206700.0
2009-10-28 14:00:00,101.01,101.1,100.99,101.06,254000.0,101.01,101.1,100.99,101.06,254000.0
2009-10-28 14:10:00,101.06,101.08,100.85,100.88,257100.0,101.06,101.08,100.85,100.88,257100.0
2009-10-28 14:20:00,100.87,100.96,100.75,100.85,585300.0,100.87,100.96,100.75,100.85,585300.0
2009-10-28 14:30:00,100.85,100.93,100.78,100.79,304600.0,100.85,100.93,100.78,100.79,304600.0
2009-10-28 14:40:00,100.79,100.89,100.75,100.8,444300.0,100.79,100.89,100.75,100.8,444300.0
2009-10-28 14:50:00,100.81,100.93,100.79,100.88,235400.0,100.81,100.93,100.79,100.88,235400.0
2009-10-28 15:00:00,100.87,100.91,100.8,100.82,301400.0,100.87,100.91,100.8,100.82,301400.0
2009-10-28 15:10:00,100.82,100.85,100.75,100.81,290600.0,100.82,100.85,100.75,100.81,290600.0
2009-10-28 15:20:00,100.81,100.85,100.68,100.7,885800.0,100.81,100.85,100.68,100.7,885800.0
2009-10-28 15:30:00,100.7,100.74,100.65,100.66,536600.0,100.7,100.74,100.65,100.66,536600.0
2009-10-28 15:40:00,100.66,100.78,100.65,100.74,635100.0,100.66,100.78,100.65,100.74,635100.0
2009-10-28 15:50:00,100.74,100.8,100.68,100.73,950500.0,100.74,100.8,100.68,100.73,950500.0
2009-10-29 09:30:00,101.72,101.91,101.63,101.82,949400.0,101.72,101.91,101.63,101.82,949400.0
2009-10-29 09:40:00,101.82,101.84,101.64,101.75,705700.0,101.82,101.84,101.64,101.75,705700.0
2009-10-29 09:50:00,101.76,101.8,101.63,101.76,472300.0,101.76,101.8,101.63,101.76,472300.0
2009-10-29 10:00:00,101.73,101.98,101.7,101.87,723800.0,101.73,101.98,101.7,101.87,723800.0
2009-10-29 10:10:00,101.86,101.9,101.77,101.86,326000.0,101.86,101.9,101.77,101.86,326000.0
2009-10-29 10:20:00,101.85,101.94,101.76,101.79,481900.0,101.85,101.94,101.76,101.79,481900.0
2009-10-29 10:30:00,101.79,101.8,101.66,101.76,433200.0,101.79,101.8,101.66,101.76,433200.0
2009-10-29 10:40:00,101.75,101.77,101.5,101.77,469100.0,101.75,101.77,101.5,101.77,469100.0
2009-10-29 10:50:00,101.77,101.88,101.7,101.87,269700.0,101.77,101.88,101.7,101.87,269700.0
2009-10-29 11:00:00,101.88,102.23,101.87,102.17,776500.0,101.88,102.23,101.87,102.17,776500.0
2009-10-29 11:10:00,102.16,102.2,102.05,102.06,462300.0,102.16,102.2,102.05,102.06,462300.0
2009-10-29 11:20:00,102.07,102.13,101.86,102.11,671600.0,102.07,102.13,101.86,102.11,671600.0
2009-10-29 11:30:00,102.11,102.4,102.09,102.28,627600.0,102.11,102.4,102.09,102.28,627600.0
2009-10-29 11:40:00,102.27,102.3,102.04,102.12,338100.0,102.27,102.3,102.04,102.12,338100.0
2009-10-29 11:50:00,102.12,102.22,102.06,102.19,355800.0,102.12,102.22,102.06,102.19,355800.0
2009-10-29 12:00:00,102.2,102.37,102.08,102.34,382500.0,102.2,102.37,102.08,102.34,382500.0
2009-10-29 12:10:00,102.33,102.33,102.2,102.24,229800.0,102.33,102.33,102.2,102.24,229800.0
2009-10-29 12:20:00,102.24,102.71,102.22,102.5,859600.0,102.24,102.71,102.22,102.5,859600.0
2009-10-29 12:30:00,102.48,102.58,102.42,102.49,369500.0,102.48,102.58,102.42,102.49,369500.0
2009-10-29 12:40:00,102.49,102.68,102.46,102.58,375400.0,102.49,102.68,102.46,102.58,375400.0
2009-10-29 12:50:00,102.59,102.72,102.59,102.65,270300.0,102.59,102.72,102.59,102.65,270300.0
2009-10-29 13:00:00,102.65,102.67,102.51,102.55,228100.0,102.65,102.67,102.51,102.55,228100.0
2009-10-29 13:10:00,102.56,102.59,102.46,102.57,113000.0,102.56,102.59,102.46,102.57,113000.0
2009-10-29 13:20:00,102.57,102.68,102.55,102.68,215300.0,102.57,102.68,102.55,102.68,215300.0
2009-10-29 13:30:00,102.67,102.71,102.64,102.68,117000.0,102.67,102.71,102.64,102.68,117000.0
2009-10-29 13:40:00,102.68,102.76,102.66,102.68,217600.0,102.68,102.76,102.66,102.68,217600.0
2009-10-29 13:50:00,102.67,102.71,102.62,102.62,187100.0,102.67,102.71,102.62,102.62,187100.0
2009-10-29 14:00:00,102.62,102.68,102.58,102.65,130900.0,102.62,102.68,102.58,102.65,130900.0
2009-10-29 14:10:00,102.65,102.67,102.59,102.61,142800.0,102.65,102.67,102.59,102.61,142800.0
2009-10-29 14:20:00,102.61,102.63,102.52,102.57,143500.0,102.61,102.63,102.52,102.57,143500.0
2009-10-29 14:30:00,102.58,102.62,102.55,102.6,103700.0,102.58,102.62,102.55,102.6,103700.0
2009-10-29 14:40:00,102.61,102.7,102.6,102.64,259500.0,102.61,102.7,102.6,102.64,259500.0
2009-10-29 14:50:00,102.63,102.7,102.62,102.68,199800.0,102.63,102.7,102.62,102.68,199800.0
2009-10-29 15:00:00,102.68,102.74,102.65,102.71,200900.0,102.68,102.74,102.65,102.71,200900.0
2009-10-29 15:10:00,102.71,102.75,102.67,102.67,174200.0,102.71,102.75,102.67,102.67,174200.0
2009-10-29 15:20:00,102.67,102.69,102.63,102.66,209600.0,102.67,102.69,102.63,102.66,209600.0
2009-10-29 15:30:00,102.68,102.68,102.64,102.66,128600.0,102.68,102.68,102.64,102.66,128600.0
2009-10-29 15:40:00,102.65,102.67,102.49,102.53,356800.0,102.65,102.67,102.49,102.53,356800.0
2009-10-29 15:50:00,102.53,102.7,102.51,102.69,538600.0,102.53,102.7,102.51,102.69,538600.0
2009-10-30 09:30:00,102.33,102.36,102.25,102.31,507900.0,102.33,102.36,102.25,102.31,507900.0
2009-10-30 09:40:00,102.3,102.57,102.09,102.29,802000.0,102.3,102.57,102.09,102.29,802000.0
2009-10-30 09:50:00,102.29,102.33,102.09,102.1,337100.0,102.29,102.33,102.09,102.1,337100.0
2009-10-30 10:00:00,102.1,102.37,102.1,102.31,297300.0,102.1,102.37,102.1,102.31,297300.0
2009-10-30 10:10:00,102.3,102.34,102.06,102.17,714900.0,102.3,102.34,102.06,102.17,714900.0
2009-10-30 10:20:00,102.17,102.22,102.06,102.09,381000.0,102.17,102.22,102.06,102.09,381000.0
2009-10-30 10:30:00,102.1,102.14,101.87,102.03,440400.0,102.1,102.14,101.87,102.03,440400.0
2009-10-30 10:40:00,102.03,102.18,101.97,102.13,251800.0,102.03,102.18,101.97,102.13,251800.0
2009-10-30 10:50:00,102.13,102.19,102.05,102.1,197400.0,102.13,102.19,102.05,102.1,197400.0
2009-10-30 11:00:00,102.1,102.11,101.92,101.97,239100.0,102.1,102.11,101.92,101.97,239100.0
2009-10-30 11:10:00,101.98,102.04,101.87,101.91,453500.0,101.98,102.04,101.87,101.91,453500.0
2009-10-30 11:20:00,101.92,101.95,101.76,101.94,460600.0,101.92,101.95,101.76,101.94,460600.0
2009-10-30 11:30:00,101.94,102.02,101.78,101.84,296200.0,101.94,102.02,101.78,101.84,296200.0
2009-10-30 11:40:00,101.84,101.89,101.79,101.82,301000.0,101.84,101.89,101.79,101.82,301000.0
2009-10-30 11:50:00,101.82,101.85,101.5,101.72,471200.0,101.82,101.85,101.5,101.72,471200.0
2009-10-30 12:00:00,101.72,101.93,101.7,101.89,710200.0,101.72,101.93,101.7,101.89,710200.0
2009-10-30 12:10:00,101.88,102.25,101.67,101.7,444700.0,101.88,102.25,101.67,101.7,444700.0
2009-10-30 12:20:00,101.69,101.77,101.48,101.55,347200.0,101.69,101.77,101.48,101.55,347200.0
2009-10-30 12:30:00,101.56,101.73,101.53,101.71,329800.0,101.56,101.73,101.53,101.71,329800.0
2009-10-30 12:40:00,101.71,101.76,101.51,101.54,288800.0,101.71,101.76,101.51,101.54,288800.0
2009-10-30 12:50:00,101.53,101.73,101.51,101.68,428200.0,101.53,101.73,101.51,101.68,428200.0
2009-10-30 13:00:00,101.68,101.8,101.67,101.71,157400.0,101.68,101.8,101.67,101.71,157400.0
2009-10-30 13:10:00,101.72,101.78,101.63,101.73,220700.0,101.72,101.78,101.63,101.73,220700.0
2009-10-30 13:20:00,101.72,101.99,101.71,101.97,253700.0,101.72,101.99,101.71,101.97,253700.0
2009-10-30 13:30:00,101.97,101.97,101.78,101.86,294800.0,101.97,101.97,101.78,101.86,294800.0
2009-10-30 13:40:00,101.86,101.97,101.75,101.92,249600.0,101.86,101.97,101.75,101.92,249600.0
2009-10-30 13:50:00,101.91,101.97,101.9,101.95,131200.0,101.91,101.97,101.9,101.95,131200.0
2009-10-30 14:00:00,101.95,102.17,101.84,102.11,475000.0,101.95,102.17,101.84,102.11,475000.0
2009-10-30 14:10:00,102.11,102.18,101.84,102.17,131500.0,102.11,102.18,101.84,102.17,131500.0
2009-10-30 14:20:00,102.16,102.2,102.09,102.11,208700.0,102.16,102.2,102.09,102.11,208700.0
2009-10-30 14:30:00,102.11,102.11,102.04,102.07,108100.0,102.11,102.11,102.04,102.07,108100.0
2009-10-30 14:40:00,102.08,102.09,102.04,102.06,99200.0,102.08,102.09,102.04,102.06,99200.0
2009-10-30 14:50:00,102.05,102.16,102.05,102.11,121000.0,102.05,102.16,102.05,102.11,121000.0
2009-10-30 15:00:00,102.11,102.12,102.02,102.05,193300.0,102.11,102.12,102.02,102.05,193300.0
2009-10-30 15:10:00,102.05,102.38,102.04,102.3,553300.0,102.05,102.38,102.04,102.3,553300.0
2009-10-30 15:20:00,102.31,102.6,102.31,102.53,452700.0,102.31,102.6,102.31,102.53,452700.0
2009-10-30 15:30:00,102.53,102.58,102.38,102.45,665500.0,102.53,102.58,102.38,102.45,665500.0
2009-10-30 15:40:00,102.46,102.66,102.45,102.62,615800.0,102.46,102.66,102.45,102.62,615800.0
2009-10-30 15:50:00,102.62,102.64,101.87,102.52,635800.0,102.62,102.64,101.87,102.52,635800.0
2009-11-02 09:30:00,103.5,103.71,103.47,103.52,1129700.0,103.5,103.71,103.47,103.52,1129700.0
2009-11-02 09:40:00,103.52,103.65,103.52,103.59,484700.0,103.52,103.65,103.52,103.59,484700.0
2009-11-02 09:50:00,103.59,104.16,103.59,103.79,1130900.0,103.59,104.16,103.59,103.79,1130900.0
2009-11-02 10:00:00,103.8,104.25,103.8,104.08,1488000.0,103.8,104.25,103.8,104.08,1488000.0
2009-11-02 10:10:00,104.09,104.18,104.0,104.16,465100.0,104.09,104.18,104.0,104.16,465100.0
2009-11-02 10:20:00,104.15,104.22,104.07,104.15,390000.0,104.15,104.22,104.07,104.15,390000.0
2009-11-02 10:30:00,104.16,104.22,103.95,104.14,417500.0,104.16,104.22,103.95,104.14,417500.0
2009-11-02 10:40:00,104.15,104.15,103.92,103.92,322300.0,104.15,104.15,103.92,103.92,322300.0
2009-11-02 10:50:00,103.93,104.03,103.82,103.84,235100.0,103.93,104.03,103.82,103.84,235100.0
2009-11-02 11:00:00,103.83,103.94,103.82,103.92,289400.0,103.83,103.94,103.82,103.92,289400.0
2009-11-02 11:10:00,103.94,103.98,103.85,103.93,282200.0,103.94,103.98,103.85,103.93,282200.0
2009-11-02 11:20:00,103.93,104.04,103.93,104.0,294300.0,103.93,104.04,103.93,104.0,294300.0
2009-11-02 11:30:00,104.01,104.1,103.85,104.01,351200.0,104.01,104.1,103.85,104.01,351200.0
2009-11-02 11:40:00,104.01,104.11,104.0,104.08,133100.0,104.01,104.11,104.0,104.08,133100.0
2009-11-02 11:50:00,104.07,104.17,104.0,104.07,164100.0,104.07,104.17,104.0,104.07,164100.0
2009-11-02 12:00:00,104.07,104.15,103.95,103.99,298800.0,104.07,104.15,103.95,103.99,298800.0
2009-11-02 12:10:00,103.99,104.02,103.85,103.88,214800.0,103.99,104.02,103.85,103.88,214800.0
2009-11-02 12:20:00,103.87,103.88,103.72,103.74,154900.0,103.87,103.88,103.72,103.74,154900.0
2009-11-02 12:30:00,103.74,103.8,103.65,103.69,298900.0,103.74,103.8,103.65,103.69,298900.0
2009-11-02 12:40:00,103.68,103.71,103.54,103.59,191000.0,103.68,103.71,103.54,103.59,191000.0
2009-11-02 12:50:00,103.59,104.15,103.42,103.44,327300.0,103.59,104.15,103.42,103.44,327300.0
2009-11-02 13:00:00,103.44,103.66,103.38,103.65,243900.0,103.44,103.66,103.38,103.65,243900.0
2009-11-02 13:10:00,103.65,103.68,103.46,103.58,213200.0,103.65,103.68,103.46,103.58,213200.0
2009-11-02 13:20:00,103.58,103.59,103.33,103.36,851200.0,103.58,103.59,103.33,103.36,851200.0
2009-11-02 13:30:00,103.36,103.4,103.27,103.36,233000.0,103.36,103.4,103.27,103.36,233000.0
2009-11-02 13:40:00,103.35,103.46,103.28,103.4,147500.0,103.35,103.46,103.28,103.4,147500.0
2009-11-02 13:50:00,103.4,103.41,103.28,103.31,284600.0,103.4,103.41,103.28,103.31,284600.0
2009-11-02 14:00:00,103.31,103.36,103.25,103.34,166600.0,103.31,103.36,103.25,103.34,166600.0
2009-11-02 14:10:00,103.34,103.55,103.33,103.51,260800.0,103.34,103.55,103.33,103.51,260800.0
2009-11-02 14:20:00,103.52,103.67,103.52,103.67,311300.0,103.52,103.67,103.52,103.67,311300.0
2009-11-02 14:30:00,103.67,103.7,103.57,103.57,174400.0,103.67,103.7,103.57,103.57,174400.0
2009-11-02 14:40:00,103.58,103.69,103.57,103.57,174900.0,103.58,103.69,103.57,103.57,174900.0
2009-11-02 14:50:00,103.58,103.66,103.45,103.52,176000.0,103.58,103.66,103.45,103.52,176000.0
2009-11-02 15:00:00,103.53,103.63,103.5,103.58,245200.0,103.53,103.63,103.5,103.58,245200.0
2009-11-02 15:10:00,103.59,103.67,103.55,103.55,115100.0,103.59,103.67,103.55,103.55,115100.0
2009-11-02 15:20:00,103.55,103.67,103.55,103.64,203700.0,103.55,103.67,103.55,103.64,203700.0
2009-11-02 15:30:00,103.64,103.76,103.63,103.75,232600.0,103.64,103.76,103.63,103.75,232600.0
2009-11-02 15:40:00,103.74,103.79,103.73,103.76,229700.0,103.74,103.79,103.73,103.76,229700.0
2009-11-02 15:50:00,103.77,103.93,103.77,103.93,656200.0,103.77,103.93,103.77,103.93,656200.0
2009-11-03 09:30:00,103.74,104.0,103.72,103.91,875900.0,103.74,104.0,103.72,103.91,875900.0
2009-11-03 09:40:00,103.92,104.07,103.85,103.99,757200.0,103.92,104.07,103.85,103.99,757200.0
2009-11-03 09:50:00,104.0,104.21,104.0,104.13,1063800.0,104.0,104.21,104.0,104.13,1063800.0
2009-11-03 10:00:00,104.14,104.15,103.91,104.03,831300.0,104.14,104.15,103.91,104.03,831300.0
2009-11-03 10:10:00,104.03,104.09,103.94,104.02,541800.0,104.03,104.09,103.94,104.02,541800.0
2009-11-03 10:20:00,104.01,104.42,103.92,104.36,995300.0,104.01,104.42,103.92,104.36,995300.0
2009-11-03 10:30:00,104.36,104.99,104.25,104.89,2027000.0,104.36,104.99,104.25,104.89,2027000.0
2009-11-03 10:40:00,104.89,105.8,104.89,105.69,3627400.0,104.89,105.8,104.89,105.69,3627400.0
2009-11-03 10:50:00,105.69,106.07,105.54,105.58,2602100.0,105.69,106.07,105.54,105.58,2602100.0
2009-11-03 11:00:00,105.58,105.87,105.54,105.72,1518800.0,105.58,105.87,105.54,105.72,1518800.0
2009-11-03 11:10:00,105.73,105.82,105.57,105.79,996100.0,105.73,105.82,105.57,105.79,996100.0
2009-11-03 11:20:00,105.79,106.0,105.65,105.8,1283200.0,105.79,106.0,105.65,105.8,1283200.0
2009-11-03 11:30:00,105.8,105.84,105.68,105.73,504300.0,105.8,105.84,105.68,105.73,504300.0
2009-11-03 11:40:00,105.73,105.85,105.63,105.8,638600.0,105.73,105.85,105.63,105.8,638600.0
2009-11-03 11:50:00,105.8,105.88,105.3,105.83,720600.0,105.8,105.88,105.3,105.83,720600.0
2009-11-03 12:00:00,105.84,105.98,105.73,105.87,686000.0,105.84,105.98,105.73,105.87,686000.0
2009-11-03 12:10:00,105.87,105.9,105.76,105.78,259300.0,105.87,105.9,105.76,105.78,259300.0
2009-11-03 12:20:00,105.78,105.88,105.74,105.86,277500.0,105.78,105.88,105.74,105.86,277500.0
2009-11-03 12:30:00,105.87,106.34,105.86,106.24,1144200.0,105.87,106.34,105.86,106.24,1144200.0
2009-11-03 12:40:00,106.25,106.28,106.1,106.19,411000.0,106.25,106.28,106.1,106.19,411000.0
2009-11-03 12:50:00,106.19,106.43,106.18,106.31,614100.0,106.19,106.43,106.18,106.31,614100.0
2009-11-03 13:00:00,106.32,106.45,106.2,106.39,661900.0,106.32,106.45,106.2,106.39,661900.0
2009-11-03 13:10:00,106.38,106.56,106.3,106.46,479800.0,106.38,106.56,106.3,106.46,479800.0
2009-11-03 13:20:00,106.46,106.48,106.25,106.38,651000.0,106.46,106.48,106.25,106.38,651000.0
2009-11-03 13:30:00,106.38,106.44,106.22,106.23,477100.0,106.38,106.44,106.22,106.23,477100.0
2009-11-03 13:40:00,106.23,106.23,106.12,106.16,351300.0,106.23,106.23,106.12,106.16,351300.0
2009-11-03 13:50:00,106.17,106.31,106.15,106.21,334100.0,106.17,106.31,106.15,106.21,334100.0
2009-11-03 14:00:00,106.21,106.51,106.21,106.51,314900.0,106.21,106.51,106.21,106.51,314900.0
2009-11-03 14:10:00,106.51,106.58,106.42,106.5,253400.0,106.51,106.58,106.42,106.5,253400.0
2009-11-03 14:20:00,106.5,106.7,106.44,106.44,585200.0,106.5,106.7,106.44,106.44,585200.0
2009-11-03 14:30:00,106.45,106.47,106.22,106.28,636500.0,106.45,106.47,106.22,106.28,636500.0
2009-11-03 14:40:00,106.29,106.4,106.29,106.38,277500.0,106.29,106.4,106.29,106.38,277500.0
2009-11-03 14:50:00,106.38,106.43,106.31,106.34,212700.0,106.38,106.43,106.31,106.34,212700.0
2009-11-03 15:00:00,106.34,106.39,106.32,106.36,195400.0,106.34,106.39,106.32,106.36,195400.0
2009-11-03 15:10:00,106.36,106.39,106.27,106.33,205500.0,106.36,106.39,106.27,106.33,205500.0
2009-11-03 15:20:00,106.34,106.35,106.28,106.34,252600.0,106.34,106.35,106.28,106.34,252600.0
2009-11-03 15:30:00,106.34,106.49,106.34,106.38,364300.0,106.34,106.49,106.34,106.38,364300.0
2009-11-03 15:40:00,106.38,106.41,106.31,106.34,418300.0,106.38,106.41,106.31,106.34,418300.0
2009-11-03 15:50:00,106.33,106.5,106.22,106.47,923300.0,106.33,106.5,106.22,106.47,923300.0
2009-11-04 09:30:00,107.11,107.14,106.9,106.92,1235100.0,107.11,107.14,106.9,106.92,1235100.0
2009-11-04 09:40:00,106.92,107.23,106.88,107.09,881700.0,106.92,107.23,106.88,107.09,881700.0
2009-11-04 09:50:00,107.09,107.19,106.99,107.03,714800.0,107.09,107.19,106.99,107.03,714800.0
2009-11-04 10:00:00,107.02,107.17,106.89,107.01,1081200.0,107.02,107.17,106.89,107.01,1081200.0
2009-11-04 10:10:00,107.02,107.19,106.97,107.16,696400.0,107.02,107.19,106.97,107.16,696400.0
2009-11-04 10:20:00,107.17,107.24,107.08,107.23,503200.0,107.17,107.24,107.08,107.23,503200.0
2009-11-04 10:30:00,107.24,107.5,107.2,107.26,957400.0,107.24,107.5,107.2,107.26,957400.0
2009-11-04 10:40:00,107.27,107.48,107.26,107.38,623700.0,107.27,107.48,107.26,107.38,623700.0
2009-11-04 10:50:00,107.38,107.44,107.11,107.13,498600.0,107.38,107.44,107.11,107.13,498600.0
2009-11-04 11:00:00,107.13,107.17,107.03,107.08,454200.0,107.13,107.17,107.03,107.08,454200.0
2009-11-04 11:10:00,107.07,107.18,107.01,107.18,262100.0,107.07,107.18,107.01,107.18,262100.0
2009-11-04 11:20:00,107.16,107.33,107.11,107.27,336200.0,107.16,107.33,107.11,107.27,336200.0
2009-11-04 11:30:00,107.27,107.27,106.98,107.12,530800.0,107.27,107.27,106.98,107.12,530800.0
2009-11-04 11:40:00,107.11,107.12,107.0,107.01,172300.0,107.11,107.12,107.0,107.01,172300.0
2009-11-04 11:50:00,107.01,107.15,106.98,107.12,337500.0,107.01,107.15,106.98,107.12,337500.0
2009-11-04 12:00:00,107.11,107.19,107.03,107.13,317500.0,107.11,107.19,107.03,107.13,317500.0
2009-11-04 12:10:00,107.12,107.13,106.98,107.07,263700.0,107.12,107.13,106.98,107.07,263700.0
2009-11-04 12:20:00,107.07,107.16,107.05,107.07,117400.0,107.07,107.16,107.05,107.07,117400.0
2009-11-04 12:30:00,107.07,107.1,107.05,107.07,119800.0,107.07,107.1,107.05,107.07,119800.0
2009-11-04 12:40:00,107.07,107.17,107.03,107.08,221100.0,107.07,107.17,107.03,107.08,221100.0
2009-11-04 12:50:00,107.07,107.1,107.03,107.03,186800.0,107.07,107.1,107.03,107.03,186800.0
2009-11-04 13:00:00,107.03,107.04,106.77,106.81,572800.0,107.03,107.04,106.77,106.81,572800.0
2009-11-04 13:10:00,106.83,106.85,106.59,106.69,420000.0,106.83,106.85,106.59,106.69,420000.0
2009-11-04 13:20:00,106.69,106.7,106.47,106.56,577300.0,106.69,106.7,106.47,106.56,577300.0
2009-11-04 13:30:00,106.57,106.8,106.55,106.73,296000.0,106.57,106.8,106.55,106.73,296000.0
2009-11-04 13:40:00,106.71,106.72,106.63,106.66,107700.0,106.71,106.72,106.63,106.66,107700.0
2009-11-04 13:50:00,106.66,106.74,106.56,106.62,650300.0,106.66,106.74,106.56,106.62,650300.0
2009-11-04 14:00:00,106.64,106.84,106.59,106.84,671000.0,106.64,106.84,106.59,106.84,671000.0
2009-11-04 14:10:00,106.83,107.23,106.78,107.02,1148900.0,106.83,107.23,106.78,107.02,1148900.0
2009-11-04 14:20:00,106.97,107.24,106.43,106.63,2459300.0,106.97,107.24,106.43,106.63,2459300.0
2009-11-04 14:30:00,106.62,107.18,106.55,107.05,1158100.0,106.62,107.18,106.55,107.05,1158100.0
2009-11-04 14:40:00,107.05,107.35,107.0,107.27,1378800.0,107.05,107.35,107.0,107.27,1378800.0
2009-11-04 14:50:00,107.27,107.62,107.1,107.61,1007000.0,107.27,107.62,107.1,107.61,1007000.0
2009-11-04 15:00:00,107.61,107.62,107.38,107.5,667700.0,107.61,107.62,107.38,107.5,667700.0
2009-11-04 15:10:00,107.5,107.68,107.44,107.58,667600.0,107.5,107.68,107.44,107.58,667600.0
2009-11-04 15:20:00,107.58,107.61,107.46,107.51,349100.0,107.58,107.61,107.46,107.51,349100.0
2009-11-04 15:30:00,107.51,107.53,107.25,107.4,715200.0,107.51,107.53,107.25,107.4,715200.0
2009-11-04 15:40:00,107.4,107.4,107.11,107.12,860300.0,107.4,107.4,107.11,107.12,860300.0
2009-11-04 15:50:00,107.12,107.18,107.0,107.11,1098000.0,107.12,107.18,107.0,107.11,1098000.0
2009-11-05 09:30:00,106.81,106.94,106.79,106.86,732600.0,106.81,106.94,106.79,106.86,732600.0
2009-11-05 09:40:00,106.85,107.0,106.7,106.87,547200.0,106.85,107.0,106.7,106.87,547200.0
2009-11-05 09:50:00,106.87,106.98,106.82,106.85,331900.0,106.87,106.98,106.82,106.85,331900.0
2009-11-05 10:00:00,106.86,106.94,106.78,106.84,385900.0,106.86,106.94,106.78,106.84,385900.0
2009-11-05 10:10:00,106.83,106.83,106.6,106.7,465400.0,106.83,106.83,106.6,106.7,465400.0
2009-11-05 10:20:00,106.71,106.85,106.68,106.8,295100.0,106.71,106.85,106.68,106.8,295100.0
2009-11-05 10:30:00,106.81,107.08,106.81,107.0,420300.0,106.81,107.08,106.81,107.0,420300.0
2009-11-05 10:40:00,107.0,107.05,106.89,107.04,211900.0,107.0,107.05,106.89,107.04,211900.0
2009-11-05 10:50:00,107.03,107.05,106.94,106.99,359900.0,107.03,107.05,106.94,106.99,359900.0
2009-11-05 11:00:00,107.0,107.03,106.84,106.91,226400.0,107.0,107.03,106.84,106.91,226400.0
2009-11-05 11:10:00,106.89,107.0,106.75,106.92,241800.0,106.89,107.0,106.75,106.92,241800.0
2009-11-05 11:20:00,106.92,107.01,106.91,107.01,109500.0,106.92,107.01,106.91,107.01,109500.0
2009-11-05 11:30:00,107.01,107.2,106.99,107.09,317300.0,107.01,107.2,106.99,107.09,317300.0
2009-11-05 11:40:00,107.09,107.1,106.86,106.96,263000.0,107.09,107.1,106.86,106.96,263000.0
2009-11-05 11:50:00,106.97,106.98,106.78,106.89,209000.0,106.97,106.98,106.78,106.89,209000.0
2009-11-05 12:00:00,106.88,106.94,106.73,106.75,274600.0,106.88,106.94,106.73,106.75,274600.0
2009-11-05 12:10:00,106.75,106.81,106.62,106.78,258400.0,106.75,106.81,106.62,106.78,258400.0
2009-11-05 12:20:00,106.78,106.8,106.69,106.73,144000.0,106.78,106.8,106.69,106.73,144000.0
2009-11-05 12:30:00,106.72,106.85,106.69,106.85,225900.0,106.72,106.85,106.69,106.85,225900.0
2009-11-05 12:40:00,106.83,106.83,106.76,106.79,68600.0,106.83,106.83,106.76,106.79,68600.0
2009-11-05 12:50:00,106.8,106.85,106.7,106.81,236400.0,106.8,106.85,106.7,106.81,236400.0
2009-11-05 13:00:00,106.82,107.04,106.81,106.93,208400.0,106.82,107.04,106.81,106.93,208400.0
2009-11-05 13:10:00,106.92,106.94,106.84,106.94,106900.0,106.92,106.94,106.84,106.94,106900.0
2009-11-05 13:20:00,106.94,106.95,106.76,106.78,115600.0,106.94,106.95,106.76,106.78,115600.0
2009-11-05 13:30:00,106.76,106.85,106.74,106.79,143300.0,106.76,106.85,106.74,106.79,143300.0
2009-11-05 13:40:00,106.79,106.99,106.76,106.94,152100.0,106.79,106.99,106.76,106.94,152100.0
2009-11-05 13:50:00,106.93,106.93,106.81,106.81,244500.0,106.93,106.93,106.81,106.81,244500.0
2009-11-05 14:00:00,106.81,106.84,106.77,106.78,128100.0,106.81,106.84,106.77,106.78,128100.0
2009-11-05 14:10:00,106.78,106.87,106.76,106.81,86300.0,106.78,106.87,106.76,106.81,86300.0
2009-11-05 14:20:00,106.81,106.93,106.8,106.84,152500.0,106.81,106.93,106.8,106.84,152500.0
2009-11-05 14:30:00,106.84,106.94,106.84,106.92,94200.0,106.84,106.94,106.84,106.92,94200.0
2009-11-05 14:40:00,106.92,106.96,106.89,106.92,124800.0,106.92,106.96,106.89,106.92,124800.0
2009-11-05 14:50:00,106.93,106.98,106.91,106.95,68000.0,106.93,106.98,106.91,106.95,68000.0
2009-11-05 15:00:00,106.95,107.03,106.94,107.02,129900.0,106.95,107.03,106.94,107.02,129900.0
2009-11-05 15:10:00,107.01,107.04,106.97,107.04,79800.0,107.01,107.04,106.97,107.04,79800.0
2009-11-05 15:20:00,107.04,107.04,106.99,107.01,85800.0,107.04,107.04,106.99,107.01,85800.0
2009-11-05 15:30:00,107.02,107.02,106.96,106.99,171300.0,107.02,107.02,106.96,106.99,171300.0
2009-11-05 15:40:00,107.0,107.0,106.95,106.96,216000.0,107.0,107.0,106.95,106.96,216000.0
2009-11-05 15:50:00,106.96,106.99,106.91,106.98,499400.0,106.96,106.99,106.91,106.98,499400.0
2009-11-06 09:30:00,107.36,107.66,107.25,107.61,724600.0,107.36,107.66,107.25,107.61,724600.0
2009-11-06 09:40:00,107.61,108.04,107.6,107.76,1285200.0,107.61,108.04,107.6,107.76,1285200.0
2009-11-06 09:50:00,107.74,107.75,107.39,107.43,775600.0,107.74,107.75,107.39,107.43,775600.0
2009-11-06 10:00:00,107.42,107.69,107.42,107.56,596400.0,107.42,107.69,107.42,107.56,596400.0
2009-11-06 10:10:00,107.57,107.67,107.5,107.61,474400.0,107.57,107.67,107.5,107.61,474400.0
2009-11-06 10:20:00,107.61,107.62,107.19,107.21,532000.0,107.61,107.62,107.19,107.21,532000.0
2009-11-06 10:30:00,107.21,107.22,107.06,107.17,615500.0,107.21,107.22,107.06,107.17,615500.0
2009-11-06 10:40:00,107.17,107.3,107.08,107.22,459600.0,107.17,107.3,107.08,107.22,459600.0
2009-11-06 10:50:00,107.23,107.39,107.18,107.32,287000.0,107.23,107.39,107.18,107.32,287000.0
2009-11-06 11:00:00,107.32,107.37,107.25,107.35,209000.0,107.32,107.37,107.25,107.35,209000.0
2009-11-06 11:10:00,107.35,107.37,107.23,107.26,330900.0,107.35,107.37,107.23,107.26,330900.0
2009-11-06 11:20:00,107.26,107.28,107.08,107.18,459700.0,107.26,107.28,107.08,107.18,459700.0
2009-11-06 11:30:00,107.18,107.31,107.09,107.15,296700.0,107.18,107.31,107.09,107.15,296700.0
2009-11-06 11:40:00,107.16,107.38,107.16,107.36,195100.0,107.16,107.38,107.16,107.36,195100.0
2009-11-06 11:50:00,107.35,107.49,107.28,107.32,279000.0,107.35,107.49,107.28,107.32,279000.0
2009-11-06 12:00:00,107.32,107.42,107.31,107.39,88100.0,107.32,107.42,107.31,107.39,88100.0
2009-11-06 12:10:00,107.39,107.6,107.39,107.45,176900.0,107.39,107.6,107.39,107.45,176900.0
2009-11-06 12:20:00,107.45,107.48,107.38,107.41,80100.0,107.45,107.48,107.38,107.41,80100.0
2009-11-06 12:30:00,107.41,107.5,107.39,107.45,133100.0,107.41,107.5,107.39,107.45,133100.0
2009-11-06 12:40:00,107.45,107.46,107.37,107.39,91400.0,107.45,107.46,107.37,107.39,91400.0
2009-11-06 12:50:00,107.39,107.44,107.33,107.4,201500.0,107.39,107.44,107.33,107.4,201500.0
2009-11-06 13:00:00,107.39,107.42,107.27,107.29,189500.0,107.39,107.42,107.27,107.29,189500.0
2009-11-06 13:10:00,107.3,107.46,107.28,107.43,218500.0,107.3,107.46,107.28,107.43,218500.0
2009-11-06 13:20:00,107.43,107.45,107.27,107.44,167300.0,107.43,107.45,107.27,107.44,167300.0
2009-11-06 13:30:00,107.43,107.45,107.38,107.38,137600.0,107.43,107.45,107.38,107.38,137600.0
2009-11-06 13:40:00,107.37,107.43,107.24,107.27,179900.0,107.37,107.43,107.24,107.27,179900.0
2009-11-06 13:50:00,107.25,107.31,107.24,107.28,166900.0,107.25,107.31,107.24,107.28,166900.0
2009-11-06 14:00:00,107.28,107.31,107.2,107.29,229200.0,107.28,107.31,107.2,107.29,229200.0
2009-11-06 14:10:00,107.28,107.29,107.24,107.28,97000.0,107.28,107.29,107.24,107.28,97000.0
2009-11-06 14:20:00,107.28,107.44,107.28,107.41,235800.0,107.28,107.44,107.28,107.41,235800.0
2009-11-06 14:30:00,107.4,107.44,107.39,107.43,106600.0,107.4,107.44,107.39,107.43,106600.0
2009-11-06 14:40:00,107.43,107.45,107.37,107.4,112100.0,107.43,107.45,107.37,107.4,112100.0
2009-11-06 14:50:00,107.4,107.43,107.33,107.35,183900.0,107.4,107.43,107.33,107.35,183900.0
2009-11-06 15:00:00,107.37,107.39,107.28,107.39,118800.0,107.37,107.39,107.28,107.39,118800.0
2009-11-06 15:10:00,107.38,107.43,107.37,107.43,112100.0,107.38,107.43,107.37,107.43,112100.0
2009-11-06 15:20:00,107.43,107.48,107.42,107.46,112800.0,107.43,107.48,107.42,107.46,112800.0
2009-11-06 15:30:00,107.47,107.53,107.47,107.52,319500.0,107.47,107.53,107.47,107.52,319500.0
2009-11-06 15:40:00,107.51,107.61,107.51,107.59,353200.0,107.51,107.61,107.51,107.59,353200.0
2009-11-06 15:50:00,107.58,107.66,107.42,107.45,667000.0,107.58,107.66,107.42,107.45,667000.0
2009-11-09 09:30:00,108.69,108.75,108.46,108.54,1010700.0,108.69,108.75,108.46,108.54,1010700.0
2009-11-09 09:40:00,108.54,108.6,108.49,108.53,555000.0,108.54,108.6,108.49,108.53,555000.0
2009-11-09 09:50:00,108.53,108.68,108.51,108.52,1261800.0,108.53,108.68,108.51,108.52,1261800.0
2009-11-09 10:00:00,108.52,108.56,108.45,108.45,576900.0,108.52,108.56,108.45,108.45,576900.0
2009-11-09 10:10:00,108.47,108.57,108.42,108.51,490900.0,108.47,108.57,108.42,108.51,490900.0
2009-11-09 10:20:00,108.51,108.54,108.41,108.44,312800.0,108.51,108.54,108.41,108.44,312800.0
2009-11-09 10:30:00,108.44,108.53,108.38,108.42,428000.0,108.44,108.53,108.38,108.42,428000.0
2009-11-09 10:40:00,108.43,108.5,108.35,108.49,277800.0,108.43,108.5,108.35,108.49,277800.0
2009-11-09 10:50:00,108.49,108.54,108.38,108.41,226800.0,108.49,108.54,108.38,108.41,226800.0
2009-11-09 11:00:00,108.42,108.55,108.4,108.54,351300.0,108.42,108.55,108.4,108.54,351300.0
2009-11-09 11:10:00,108.54,108.62,108.52,108.55,343600.0,108.54,108.62,108.52,108.55,343600.0
2009-11-09 11:20:00,108.56,108.58,108.47,108.53,322000.0,108.56,108.58,108.47,108.53,322000.0
2009-11-09 11:30:00,108.54,108.6,108.5,108.57,149900.0,108.54,108.6,108.5,108.57,149900.0
2009-11-09 11:40:00,108.57,108.66,108.43,108.65,738000.0,108.57,108.66,108.43,108.65,738000.0
2009-11-09 11:50:00,108.66,108.68,108.55,108.57,339000.0,108.66,108.68,108.55,108.57,339000.0
2009-11-09 12:00:00,108.57,108.62,108.52,108.6,287700.0,108.57,108.62,108.52,108.6,287700.0
2009-11-09 12:10:00,108.6,108.66,108.55,108.56,237700.0,108.6,108.66,108.55,108.56,237700.0
2009-11-09 12:20:00,108.57,108.57,108.38,108.43,583800.0,108.57,108.57,108.38,108.43,583800.0
2009-11-09 12:30:00,108.44,108.46,108.36,108.38,208500.0,108.44,108.46,108.36,108.38,208500.0
2009-11-09 12:40:00,108.39,108.45,108.35,108.42,140600.0,108.39,108.45,108.35,108.42,140600.0
2009-11-09 12:50:00,108.42,108.47,108.39,108.41,222200.0,108.42,108.47,108.39,108.41,222200.0
2009-11-09 13:00:00,108.41,108.45,108.18,108.18,492100.0,108.41,108.45,108.18,108.18,492100.0
2009-11-09 13:10:00,108.18,108.19,108.02,108.11,638000.0,108.18,108.19,108.02,108.11,638000.0
2009-11-09 13:20:00,108.09,108.2,107.91,107.93,276100.0,108.09,108.2,107.91,107.93,276100.0
2009-11-09 13:30:00,107.94,108.23,107.93,108.21,415300.0,107.94,108.23,107.93,108.21,415300.0
2009-11-09 13:40:00,108.21,108.25,108.09,108.09,234500.0,108.21,108.25,108.09,108.09,234500.0
2009-11-09 13:50:00,108.09,108.09,107.91,108.02,261000.0,108.09,108.09,107.91,108.02,261000.0
2009-11-09 14:00:00,108.03,108.06,107.94,107.96,200600.0,108.03,108.06,107.94,107.96,200600.0
2009-11-09 14:10:00,107.97,108.05,107.94,107.96,198000.0,107.97,108.05,107.94,107.96,198000.0
2009-11-09 14:20:00,107.96,108.03,107.94,108.01,188500.0,107.96,108.03,107.94,108.01,188500.0
2009-11-09 14:30:00,108.02,108.09,107.97,108.09,172700.0,108.02,108.09,107.97,108.09,172700.0
2009-11-09 14:40:00,108.08,108.25,108.01,108.21,737800.0,108.08,108.25,108.01,108.21,737800.0
2009-11-09 14:50:00,108.22,108.3,108.2,108.26,192000.0,108.22,108.3,108.2,108.26,192000.0
2009-11-09 15:00:00,108.26,108.3,108.21,108.26,111000.0,108.26,108.3,108.21,108.26,111000.0
2009-11-09 15:10:00,108.25,108.26,108.11,108.12,163500.0,108.25,108.26,108.11,108.12,163500.0
2009-11-09 15:20:00,108.11,108.12,108.04,108.08,151600.0,108.11,108.12,108.04,108.08,151600.0
2009-11-09 15:30:00,108.08,108.2,108.07,108.15,362000.0,108.08,108.2,108.07,108.15,362000.0
2009-11-09 15:40:00,108.15,108.16,108.07,108.11,290400.0,108.15,108.16,108.07,108.11,290400.0
2009-11-09 15:50:00,108.11,108.21,108.11,108.21,495500.0,108.11,108.21,108.11,108.21,495500.0
2009-11-10 09:30:00,108.03,108.4,107.98,108.23,985700.0,108.03,108.4,107.98,108.23,985700.0
2009-11-10 09:40:00,108.22,108.28,108.11,108.19,1064400.0,108.22,108.28,108.11,108.19,1064400.0
2009-11-10 09:50:00,108.2,108.25,108.07,108.09,622000.0,108.2,108.25,108.07,108.09,622000.0
2009-11-10 10:00:00,108.08,108.08,107.94,108.06,909500.0,108.08,108.08,107.94,108.06,909500.0
2009-11-10 10:10:00,108.06,108.42,108.04,108.33,602000.0,108.06,108.42,108.04,108.33,602000.0
2009-11-10 10:20:00,108.32,108.69,108.2,108.68,829000.0,108.32,108.69,108.2,108.68,829000.0
2009-11-10 10:30:00,108.67,108.78,108.5,108.51,496700.0,108.67,108.78,108.5,108.51,496700.0
2009-11-10 10:40:00,108.52,108.58,108.43,108.45,238100.0,108.52,108.58,108.43,108.45,238100.0
2009-11-10 10:50:00,108.46,108.65,108.27,108.29,343100.0,108.46,108.65,108.27,108.29,343100.0
2009-11-10 11:00:00,108.29,108.41,108.08,108.27,695400.0,108.29,108.41,108.08,108.27,695400.0
2009-11-10 11:10:00,108.28,108.34,108.0,108.07,633600.0,108.28,108.34,108.0,108.07,633600.0
2009-11-10 11:20:00,108.07,108.16,107.91,107.99,462200.0,108.07,108.16,107.91,107.99,462200.0
2009-11-10 11:30:00,107.99,108.02,107.75,107.93,639100.0,107.99,108.02,107.75,107.93,639100.0
2009-11-10 11:40:00,107.94,108.16,107.88,108.13,272900.0,107.94,108.16,107.88,108.13,272900.0
2009-11-10 11:50:00,108.13,108.14,107.93,107.94,218600.0,108.13,108.14,107.93,107.94,218600.0
2009-11-10 12:00:00,107.93,107.99,107.85,107.88,127300.0,107.93,107.99,107.85,107.88,127300.0
2009-11-10 12:10:00,107.88,108.06,107.82,108.0,155800.0,107.88,108.06,107.82,108.0,155800.0
2009-11-10 12:20:00,108.0,108.01,107.83,107.83,243200.0,108.0,108.01,107.83,107.83,243200.0
2009-11-10 12:30:00,107.83,107.94,107.78,107.9,292600.0,107.83,107.94,107.78,107.9,292600.0
2009-11-10 12:40:00,107.9,107.91,107.7,107.72,274000.0,107.9,107.91,107.7,107.72,274000.0
2009-11-10 12:50:00,107.72,108.02,107.71,107.99,248200.0,107.72,108.02,107.71,107.99,248200.0
2009-11-10 13:00:00,107.99,108.09,107.93,107.96,197800.0,107.99,108.09,107.93,107.96,197800.0
2009-11-10 13:10:00,107.95,107.95,107.82,107.95,231200.0,107.95,107.95,107.82,107.95,231200.0
2009-11-10 13:20:00,107.94,108.09,107.83,108.06,649000.0,107.94,108.09,107.83,108.06,649000.0
2009-11-10 13:30:00,108.06,108.09,108.0,108.08,208500.0,108.06,108.09,108.0,108.08,208500.0
2009-11-10 13:40:00,108.08,108.08,107.96,107.97,179000.0,108.08,108.08,107.96,107.97,179000.0
2009-11-10 13:50:00,107.98,108.18,107.95,108.16,246800.0,107.98,108.18,107.95,108.16,246800.0
2009-11-10 14:00:00,108.17,108.25,108.1,108.22,241100.0,108.17,108.25,108.1,108.22,241100.0
2009-11-10 14:10:00,108.23,108.23,108.15,108.18,97800.0,108.23,108.23,108.15,108.18,97800.0
2009-11-10 14:20:00,108.17,108.33,108.17,108.28,227000.0,108.17,108.33,108.17,108.28,227000.0
2009-11-10 14:30:00,108.28,108.32,108.26,108.26,149000.0,108.28,108.32,108.26,108.26,149000.0
2009-11-10 14:40:00,108.27,108.3,108.24,108.27,132600.0,108.27,108.3,108.24,108.27,132600.0
2009-11-10 14:50:00,108.28,108.33,108.25,108.31,149800.0,108.28,108.33,108.25,108.31,149800.0
2009-11-10 15:00:00,108.31,108.32,108.25,108.29,165700.0,108.31,108.32,108.25,108.29,165700.0
2009-11-10 15:10:00,108.29,108.36,108.27,108.35,215900.0,108.29,108.36,108.27,108.35,215900.0
2009-11-10 15:20:00,108.34,108.4,108.34,108.4,298600.0,108.34,108.4,108.34,108.4,298600.0
2009-11-10 15:30:00,108.4,108.4,108.34,108.34,179200.0,108.4,108.4,108.34,108.34,179200.0
2009-11-10 15:40:00,108.34,108.37,108.29,108.32,266500.0,108.34,108.37,108.29,108.32,266500.0
2009-11-10 15:50:00,108.33,108.4,108.3,108.4,464100.0,108.33,108.4,108.3,108.4,464100.0
2009-11-11 09:30:00,109.49,109.5,109.4,109.45,1165800.0,109.49,109.5,109.4,109.45,1165800.0
2009-11-11 09:40:00,109.45,109.48,109.3,109.41,597900.0,109.45,109.48,109.3,109.41,597900.0
2009-11-11 09:50:00,109.42,109.47,109.34,109.44,563500.0,109.42,109.47,109.34,109.44,563500.0
2009-11-11 10:00:00,109.45,109.51,109.34,109.37,366500.0,109.45,109.51,109.34,109.37,366500.0
2009-11-11 10:10:00,109.37,109.59,109.37,109.52,437500.0,109.37,109.59,109.37,109.52,437500.0
2009-11-11 10:20:00,109.52,109.71,109.35,109.68,718000.0,109.52,109.71,109.35,109.68,718000.0
2009-11-11 10:30:00,109.67,109.71,109.46,109.47,545900.0,109.67,109.71,109.46,109.47,545900.0
2009-11-11 10:40:00,109.48,109.55,109.3,109.3,974000.0,109.48,109.55,109.3,109.3,974000.0
2009-11-11 10:50:00,109.3,109.55,109.08,109.23,972500.0,109.3,109.55,109.08,109.23,972500.0
2009-11-11 11:00:00,109.23,109.28,109.0,109.02,498100.0,109.23,109.28,109.0,109.02,498100.0
2009-11-11 11:10:00,109.02,109.2,109.0,109.18,699700.0,109.02,109.2,109.0,109.18,699700.0
2009-11-11 11:20:00,109.18,109.38,109.16,109.24,512700.0,109.18,109.38,109.16,109.24,512700.0
2009-11-11 11:30:00,109.25,109.27,109.1,109.15,309700.0,109.25,109.27,109.1,109.15,309700.0
2009-11-11 11:40:00,109.16,109.24,109.13,109.13,207400.0,109.16,109.24,109.13,109.13,207400.0
2009-11-11 11:50:00,109.13,109.16,109.01,109.08,469900.0,109.13,109.16,109.01,109.08,469900.0
2009-11-11 12:00:00,109.07,109.25,109.04,109.2,258900.0,109.07,109.25,109.04,109.2,258900.0
2009-11-11 12:10:00,109.2,109.38,109.2,109.25,321800.0,109.2,109.38,109.2,109.25,321800.0
2009-11-11 12:20:00,109.25,109.35,109.17,109.35,191000.0,109.25,109.35,109.17,109.35,191000.0
2009-11-11 12:30:00,109.35,109.44,109.34,109.34,214200.0,109.35,109.44,109.34,109.34,214200.0
2009-11-11 12:40:00,109.33,109.43,109.32,109.34,117500.0,109.33,109.43,109.32,109.34,117500.0
2009-11-11 12:50:00,109.34,109.37,109.21,109.23,200900.0,109.34,109.37,109.21,109.23,200900.0
2009-11-11 13:00:00,109.23,109.39,109.05,109.37,207300.0,109.23,109.39,109.05,109.37,207300.0
2009-11-11 13:10:00,109.38,109.41,109.33,109.33,82000.0,109.38,109.41,109.33,109.33,82000.0
2009-11-11 13:20:00,109.32,109.36,109.23,109.27,175000.0,109.32,109.36,109.23,109.27,175000.0
2009-11-11 13:30:00,109.27,109.4,109.24,109.35,132600.0,109.27,109.4,109.24,109.35,132600.0
2009-11-11 13:40:00,109.35,109.35,109.24,109.3,190400.0,109.35,109.35,109.24,109.3,190400.0
2009-11-11 13:50:00,109.29,109.39,109.29,109.36,339900.0,109.29,109.39,109.29,109.36,339900.0
2009-11-11 14:00:00,109.36,109.56,109.36,109.56,438000.0,109.36,109.56,109.36,109.56,438000.0
2009-11-11 14:10:00,109.56,109.56,109.44,109.49,281600.0,109.56,109.56,109.44,109.49,281600.0
2009-11-11 14:20:00,109.5,109.58,109.46,109.56,336500.0,109.5,109.58,109.46,109.56,336500.0
2009-11-11 14:30:00,109.54,109.61,109.49,109.5,178300.0,109.54,109.61,109.49,109.5,178300.0
2009-11-11 14:40:00,109.5,109.52,109.42,109.45,170900.0,109.5,109.52,109.42,109.45,170900.0
2009-11-11 14:50:00,109.46,109.53,109.45,109.51,120000.0,109.46,109.53,109.45,109.51,120000.0
2009-11-11 15:00:00,109.52,109.57,109.5,109.54,184400.0,109.52,109.57,109.5,109.54,184400.0
2009-11-11 15:10:00,109.54,109.55,109.43,109.46,328700.0,109.54,109.55,109.43,109.46,328700.0
2009-11-11 15:20:00,109.45,109.46,109.41,109.45,188200.0,109.45,109.46,109.41,109.45,188200.0
2009-11-11 15:30:00,109.45,109.55,109.44,109.52,241300.0,109.45,109.55,109.44,109.52,241300.0
2009-11-11 15:40:00,109.52,109.58,109.47,109.57,445700.0,109.52,109.58,109.47,109.57,445700.0
2009-11-11 15:50:00,109.58,109.64,109.57,109.63,1198600.0,109.58,109.64,109.57,109.63,1198600.0
2009-11-12 09:30:00,109.16,109.28,108.69,108.99,1425000.0,109.16,109.28,108.69,108.99,1425000.0
2009-11-12 09:40:00,108.98,109.3,108.92,109.24,683700.0,108.98,109.3,108.92,109.24,683700.0
2009-11-12 09:50:00,109.23,109.45,109.22,109.4,859300.0,109.23,109.45,109.22,109.4,859300.0
2009-11-12 10:00:00,109.41,109.56,109.18,109.27,651000.0,109.41,109.56,109.18,109.27,651000.0
2009-11-12 10:10:00,109.28,109.29,109.01,109.08,637000.0,109.28,109.29,109.01,109.08,637000.0
2009-11-12 10:20:00,109.08,109.4,108.97,109.17,500600.0,109.08,109.4,108.97,109.17,500600.0
2009-11-12 10:30:00,109.16,109.28,109.02,109.22,214300.0,109.16,109.28,109.02,109.22,214300.0
2009-11-12 10:40:00,109.22,109.29,109.07,109.22,352100.0,109.22,109.29,109.07,109.22,352100.0
2009-11-12 10:50:00,109.21,109.35,109.19,109.24,368000.0,109.21,109.35,109.19,109.24,368000.0
2009-11-12 11:00:00,109.23,109.24,109.02,109.06,613500.0,109.23,109.24,109.02,109.06,613500.0
2009-11-12 11:10:00,109.06,109.08,108.52,108.96,1168100.0,109.06,109.08,108.52,108.96,1168100.0
2009-11-12 11:20:00,108.95,109.0,108.68,108.81,368600.0,108.95,109.0,108.68,108.81,368600.0
2009-11-12 11:30:00,108.81,108.85,108.64,108.72,416200.0,108.81,108.85,108.64,108.72,416200.0
2009-11-12 11:40:00,108.72,108.85,108.52,108.73,522600.0,108.72,108.85,108.52,108.73,522600.0
2009-11-12 11:50:00,108.73,108.85,108.61,108.68,241100.0,108.73,108.85,108.61,108.68,241100.0
2009-11-12 12:00:00,108.68,108.88,108.66,108.88,175400.0,108.68,108.88,108.66,108.88,175400.0
2009-11-12 12:10:00,108.88,108.93,108.79,108.92,134800.0,108.88,108.93,108.79,108.92,134800.0
2009-11-12 12:20:00,108.92,108.93,108.79,108.87,120100.0,108.92,108.93,108.79,108.87,120100.0
2009-11-12 12:30:00,108.86,108.86,108.66,108.74,147400.0,108.86,108.86,108.66,108.74,147400.0
2009-11-12 12:40:00,108.75,108.8,108.56,108.62,217600.0,108.75,108.8,108.56,108.62,217600.0
2009-11-12 12:50:00,108.61,108.65,108.43,108.53,435100.0,108.61,108.65,108.43,108.53,435100.0
2009-11-12 13:00:00,108.52,108.58,108.26,108.29,844900.0,108.52,108.58,108.26,108.29,844900.0
2009-11-12 13:10:00,108.29,108.52,108.21,108.52,804500.0,108.29,108.52,108.21,108.52,804500.0
2009-11-12 13:20:00,108.52,108.54,108.44,108.5,324800.0,108.52,108.54,108.44,108.5,324800.0
2009-11-12 13:30:00,108.52,108.58,108.51,108.55,187500.0,108.52,108.58,108.51,108.55,187500.0
2009-11-12 13:40:00,108.55,108.67,108.53,108.63,113200.0,108.55,108.67,108.53,108.63,113200.0
2009-11-12 13:50:00,108.63,108.64,108.55,108.62,126400.0,108.63,108.64,108.55,108.62,126400.0
2009-11-12 14:00:00,108.62,108.78,108.62,108.76,207000.0,108.62,108.78,108.62,108.76,207000.0
2009-11-12 14:10:00,108.75,108.8,108.7,108.72,151300.0,108.75,108.8,108.7,108.72,151300.0
2009-11-12 14:20:00,108.71,108.86,108.65,108.67,273600.0,108.71,108.86,108.65,108.67,273600.0
2009-11-12 14:30:00,108.66,108.72,108.64,108.64,105900.0,108.66,108.72,108.64,108.64,105900.0
2009-11-12 14:40:00,108.64,108.67,108.55,108.55,205800.0,108.64,108.67,108.55,108.55,205800.0
2009-11-12 14:50:00,108.55,108.7,108.55,108.59,137100.0,108.55,108.7,108.55,108.59,137100.0
2009-11-12 15:00:00,108.59,108.6,108.3,108.32,402600.0,108.59,108.6,108.3,108.32,402600.0
2009-11-12 15:10:00,108.32,108.45,108.28,108.42,334500.0,108.32,108.45,108.28,108.42,334500.0
2009-11-12 15:20:00,108.42,108.43,108.27,108.27,162200.0,108.42,108.43,108.27,108.27,162200.0
2009-11-12 15:30:00,108.28,108.38,108.19,108.2,355400.0,108.28,108.38,108.19,108.2,355400.0
2009-11-12 15:40:00,108.19,108.22,108.12,108.17,559100.0,108.19,108.22,108.12,108.17,559100.0
2009-11-12 15:50:00,108.18,108.29,108.16,108.2,897500.0,108.18,108.29,108.16,108.2,897500.0
2009-11-13 09:30:00,108.32,108.42,108.14,108.39,669000.0,108.32,108.42,108.14,108.39,669000.0
2009-11-13 09:40:00,108.39,108.54,108.24,108.52,588100.0,108.39,108.54,108.24,108.52,588100.0
2009-11-13 09:50:00,108.53,108.6,108.29,108.35,547400.0,108.53,108.6,108.29,108.35,547400.0
2009-11-13 10:00:00,108.32,108.45,108.24,108.42,316600.0,108.32,108.45,108.24,108.42,316600.0
2009-11-13 10:10:00,108.43,108.57,108.37,108.56,241100.0,108.43,108.57,108.37,108.56,241100.0
2009-11-13 10:20:00,108.57,108.72,108.57,108.59,223700.0,108.57,108.72,108.57,108.59,223700.0
2009-11-13 10:30:00,108.58,108.75,108.5,108.63,222400.0,108.58,108.75,108.5,108.63,222400.0
2009-11-13 10:40:00,108.63,108.81,108.6,108.68,353900.0,108.63,108.81,108.6,108.68,353900.0
2009-11-13 10:50:00,108.67,109.4,108.67,109.19,935500.0,108.67,109.4,108.67,109.19,935500.0
2009-11-13 11:00:00,109.19,109.21,109.02,109.13,480900.0,109.19,109.21,109.02,109.13,480900.0
2009-11-13 11:10:00,109.12,109.16,109.06,109.11,256400.0,109.12,109.16,109.06,109.11,256400.0
2009-11-13 11:20:00,109.11,109.34,109.08,109.22,382300.0,109.11,109.34,109.08,109.22,382300.0
2009-11-13 11:30:00,109.22,109.47,109.22,109.42,584700.0,109.22,109.47,109.22,109.42,584700.0
2009-11-13 11:40:00,109.42,109.5,109.15,109.21,634600.0,109.42,109.5,109.15,109.21,634600.0
2009-11-13 11:50:00,109.21,109.32,109.2,109.29,303500.0,109.21,109.32,109.2,109.29,303500.0
2009-11-13 12:00:00,109.3,109.53,109.27,109.49,392400.0,109.3,109.53,109.27,109.49,392400.0
2009-11-13 12:10:00,109.49,109.54,109.34,109.52,450900.0,109.49,109.54,109.34,109.52,450900.0
2009-11-13 12:20:00,109.53,109.59,109.45,109.52,853200.0,109.53,109.59,109.45,109.52,853200.0
2009-11-13 12:30:00,109.53,109.59,109.46,109.53,638600.0,109.53,109.59,109.46,109.53,638600.0
2009-11-13 12:40:00,109.52,109.58,109.45,109.52,484800.0,109.52,109.58,109.45,109.52,484800.0
2009-11-13 12:50:00,109.52,109.53,109.44,109.46,224700.0,109.52,109.53,109.44,109.46,224700.0
2009-11-13 13:00:00,109.47,109.52,109.36,109.4,252600.0,109.47,109.52,109.36,109.4,252600.0
2009-11-13 13:10:00,109.4,109.41,109.34,109.36,203800.0,109.4,109.41,109.34,109.36,203800.0
2009-11-13 13:20:00,109.35,109.5,109.35,109.47,208100.0,109.35,109.5,109.35,109.47,208100.0
2009-11-13 13:30:00,109.48,109.57,109.45,109.52,412500.0,109.48,109.57,109.45,109.52,412500.0
2009-11-13 13:40:00,109.51,109.53,109.38,109.45,756700.0,109.51,109.53,109.38,109.45,756700.0
2009-11-13 13:50:00,109.45,109.49,109.41,109.43,114400.0,109.45,109.49,109.41,109.43,114400.0
2009-11-13 14:00:00,109.42,109.5,109.41,109.44,122700.0,109.42,109.5,109.41,109.44,122700.0
2009-11-13 14:10:00,109.45,109.48,109.42,109.43,111800.0,109.45,109.48,109.42,109.43,111800.0
2009-11-13 14:20:00,109.43,109.46,109.36,109.39,191200.0,109.43,109.46,109.36,109.39,191200.0
2009-11-13 14:30:00,109.4,109.41,109.29,109.32,312400.0,109.4,109.41,109.29,109.32,312400.0
2009-11-13 14:40:00,109.31,109.42,109.31,109.42,192900.0,109.31,109.42,109.31,109.42,192900.0
2009-11-13 14:50:00,109.42,109.46,109.38,109.39,375000.0,109.42,109.46,109.38,109.39,375000.0
2009-11-13 15:00:00,109.39,109.52,109.37,109.51,170500.0,109.39,109.52,109.37,109.51,170500.0
2009-11-13 15:10:00,109.52,109.57,109.46,109.55,232400.0,109.52,109.57,109.46,109.55,232400.0
2009-11-13 15:20:00,109.55,109.59,109.53,109.56,169500.0,109.55,109.59,109.53,109.56,169500.0
2009-11-13 15:30:00,109.55,109.65,109.52,109.64,321200.0,109.55,109.65,109.52,109.64,321200.0
2009-11-13 15:40:00,109.65,109.75,109.45,109.74,563900.0,109.65,109.75,109.45,109.74,563900.0
2009-11-13 15:50:00,109.74,109.8,109.68,109.75,1086400.0,109.74,109.8,109.68,109.75,1086400.0
2009-11-16 09:30:00,110.7,110.76,110.66,110.72,801500.0,110.7,110.76,110.66,110.72,801500.0
2009-11-16 09:40:00,110.71,110.88,110.66,110.75,791700.0,110.71,110.88,110.66,110.75,791700.0
2009-11-16 09:50:00,110.75,110.9,110.7,110.86,579100.0,110.75,110.9,110.7,110.86,579100.0
2009-11-16 10:00:00,110.86,111.06,110.82,110.98,877600.0,110.86,111.06,110.82,110.98,877600.0
2009-11-16 10:10:00,110.99,111.28,110.99,111.14,992100.0,110.99,111.28,110.99,111.14,992100.0
2009-11-16 10:20:00,111.15,111.19,110.94,110.95,586700.0,111.15,111.19,110.94,110.95,586700.0
2009-11-16 10:30:00,110.94,111.11,110.94,111.06,333300.0,110.94,111.11,110.94,111.06,333300.0
2009-11-16 10:40:00,111.06,111.13,110.92,111.06,398500.0,111.06,111.13,110.92,111.06,398500.0
2009-11-16 10:50:00,111.07,111.13,110.97,111.05,551500.0,111.07,111.13,110.97,111.05,551500.0
2009-11-16 11:00:00,111.04,111.12,110.9,111.03,534300.0,111.04,111.12,110.9,111.03,534300.0
2009-11-16 11:10:00,111.03,111.08,110.89,111.01,385200.0,111.03,111.08,110.89,111.01,385200.0
2009-11-16 11:20:00,111.0,111.37,110.98,111.19,434700.0,111.0,111.37,110.98,111.19,434700.0
2009-11-16 11:30:00,111.19,111.47,111.12,111.27,640600.0,111.19,111.47,111.12,111.27,640600.0
2009-11-16 11:40:00,111.27,111.27,111.14,111.2,417900.0,111.27,111.27,111.14,111.2,417900.0
2009-11-16 11:50:00,111.21,111.27,111.19,111.25,291100.0,111.21,111.27,111.19,111.25,291100.0
2009-11-16 12:00:00,111.25,111.28,111.16,111.16,192200.0,111.25,111.28,111.16,111.16,192200.0
2009-11-16 12:10:00,111.17,111.32,110.92,110.99,1382300.0,111.17,111.32,110.92,110.99,1382300.0
2009-11-16 12:20:00,110.99,111.05,110.65,110.83,1079200.0,110.99,111.05,110.65,110.83,1079200.0
2009-11-16 12:30:00,110.84,111.2,110.76,111.09,568200.0,110.84,111.2,110.76,111.09,568200.0
2009-11-16 12:40:00,111.08,111.25,111.0,111.23,431800.0,111.08,111.25,111.0,111.23,431800.0
2009-11-16 12:50:00,111.22,111.35,111.18,111.28,366500.0,111.22,111.35,111.18,111.28,366500.0
2009-11-16 13:00:00,111.29,111.69,111.27,111.6,453400.0,111.29,111.69,111.27,111.6,453400.0
2009-11-16 13:10:00,111.6,111.69,111.52,111.53,316800.0,111.6,111.69,111.52,111.53,316800.0
2009-11-16 13:20:00,111.54,111.74,111.47,111.69,451600.0,111.54,111.74,111.47,111.69,451600.0
2009-11-16 13:30:00,111.68,111.73,111.6,111.66,329700.0,111.68,111.73,111.6,111.66,329700.0
2009-11-16 13:40:00,111.66,111.85,111.6,111.71,872700.0,111.66,111.85,111.6,111.71,872700.0
2009-11-16 13:50:00,111.72,111.84,111.6,111.82,464200.0,111.72,111.84,111.6,111.82,464200.0
2009-11-16 14:00:00,111.83,112.05,111.81,112.01,931400.0,111.83,112.05,111.81,112.01,931400.0
2009-11-16 14:10:00,112.01,112.11,111.93,111.97,550200.0,112.01,112.11,111.93,111.97,550200.0
2009-11-16 14:20:00,111.98,112.1,111.95,111.99,483500.0,111.98,112.1,111.95,111.99,483500.0
2009-11-16 14:30:00,112.0,112.16,112.0,112.01,424300.0,112.0,112.16,112.0,112.01,424300.0
2009-11-16 14:40:00,112.02,112.09,112.0,112.01,380800.0,112.02,112.09,112.0,112.01,380800.0
2009-11-16 14:50:00,112.01,112.02,111.83,111.9,688100.0,112.01,112.02,111.83,111.9,688100.0
2009-11-16 15:00:00,111.9,111.95,111.79,111.79,412500.0,111.9,111.95,111.79,111.79,412500.0
2009-11-16 15:10:00,111.79,111.81,111.63,111.63,453600.0,111.79,111.81,111.63,111.63,453600.0
2009-11-16 15:20:00,111.63,111.7,111.14,111.52,443500.0,111.63,111.7,111.14,111.52,443500.0
2009-11-16 15:30:00,111.53,111.64,111.48,111.64,397800.0,111.53,111.64,111.48,111.64,397800.0
2009-11-16 15:40:00,111.64,111.8,111.51,111.57,396500.0,111.64,111.8,111.51,111.57,396500.0
2009-11-16 15:50:00,111.58,112.0,111.57,111.6,778500.0,111.58,112.0,111.57,111.6,778500.0
2009-11-17 09:30:00,111.08,111.1,110.9,111.07,1033100.0,111.08,111.1,110.9,111.07,1033100.0
2009-11-17 09:40:00,111.06,111.26,111.05,111.2,635000.0,111.06,111.26,111.05,111.2,635000.0
2009-11-17 09:50:00,111.2,111.44,111.14,111.15,583100.0,111.2,111.44,111.14,111.15,583100.0
2009-11-17 10:00:00,111.16,111.36,111.11,111.19,651300.0,111.16,111.36,111.11,111.19,651300.0
2009-11-17 10:10:00,111.18,111.41,111.05,111.41,621200.0,111.18,111.41,111.05,111.41,621200.0
2009-11-17 10:20:00,111.42,111.42,111.34,111.4,505800.0,111.42,111.42,111.34,111.4,505800.0
2009-11-17 10:30:00,111.4,111.4,111.08,111.09,493000.0,111.4,111.4,111.08,111.09,493000.0
2009-11-17 10:40:00,111.09,111.25,110.96,111.19,677000.0,111.09,111.25,110.96,111.19,677000.0
2009-11-17 10:50:00,111.19,111.47,111.03,111.34,591600.0,111.19,111.47,111.03,111.34,591600.0
2009-11-17 11:00:00,111.34,111.38,111.2,111.37,298400.0,111.34,111.38,111.2,111.37,298400.0
2009-11-17 11:10:00,111.38,111.4,111.14,111.14,300500.0,111.38,111.4,111.14,111.14,300500.0
2009-11-17 11:20:00,111.14,111.39,111.12,111.34,280300.0,111.14,111.39,111.12,111.34,280300.0
2009-11-17 11:30:00,111.36,111.66,111.33,111.65,642300.0,111.36,111.66,111.33,111.65,642300.0
2009-11-17 11:40:00,111.65,111.66,111.33,111.39,366500.0,111.65,111.66,111.33,111.39,366500.0
2009-11-17 11:50:00,111.39,111.47,111.33,111.43,254700.0,111.39,111.47,111.33,111.43,254700.0
2009-11-17 12:00:00,111.44,111.61,111.39,111.55,152700.0,111.44,111.61,111.39,111.55,152700.0
2009-11-17 12:10:00,111.55,111.79,111.21,111.62,2894400.0,111.55,111.79,111.21,111.62,2894400.0
2009-11-17 12:20:00,111.62,111.72,111.6,111.64,170800.0,111.62,111.72,111.6,111.64,170800.0
2009-11-17 12:30:00,111.64,111.79,111.6,111.71,299500.0,111.64,111.79,111.6,111.71,299500.0
2009-11-17 12:40:00,111.72,111.74,111.6,111.61,182400.0,111.72,111.74,111.6,111.61,182400.0
2009-11-17 12:50:00,111.6,111.61,111.52,111.6,185200.0,111.6,111.61,111.52,111.6,185200.0
2009-11-17 13:00:00,111.59,111.62,111.37,111.52,659800.0,111.59,111.62,111.37,111.52,659800.0
2009-11-17 13:10:00,111.51,111.67,111.48,111.62,168200.0,111.51,111.67,111.48,111.62,168200.0
2009-11-17 13:20:00,111.62,111.72,111.6,111.71,229700.0,111.62,111.72,111.6,111.71,229700.0
2009-11-17 13:30:00,111.71,111.78,111.35,111.78,299100.0,111.71,111.78,111.35,111.78,299100.0
2009-11-17 13:40:00,111.78,111.94,111.75,111.91,319600.0,111.78,111.94,111.75,111.91,319600.0
2009-11-17 13:50:00,111.91,111.94,111.77,111.78,174600.0,111.91,111.94,111.77,111.78,174600.0
2009-11-17 14:00:00,111.79,111.86,111.73,111.77,309500.0,111.79,111.86,111.73,111.77,309500.0
2009-11-17 14:10:00,111.78,111.85,111.73,111.8,263200.0,111.78,111.85,111.73,111.8,263200.0
2009-11-17 14:20:00,111.8,111.85,111.76,111.79,105300.0,111.8,111.85,111.76,111.79,105300.0
2009-11-17 14:30:00,111.79,111.8,111.75,111.79,298800.0,111.79,111.8,111.75,111.79,298800.0
2009-11-17 14:40:00,111.78,111.79,111.67,111.71,191700.0,111.78,111.79,111.67,111.71,191700.0
2009-11-17 14:50:00,111.71,111.71,111.53,111.57,274400.0,111.71,111.71,111.53,111.57,274400.0
2009-11-17 15:00:00,111.58,111.65,111.56,111.56,201800.0,111.58,111.65,111.56,111.56,201800.0
2009-11-17 15:10:00,111.56,111.59,111.54,111.59,189300.0,111.56,111.59,111.54,111.59,189300.0
2009-11-17 15:20:00,111.59,111.76,111.59,111.75,360300.0,111.59,111.76,111.59,111.75,360300.0
2009-11-17 15:30:00,111.76,111.98,111.75,111.89,575200.0,111.76,111.98,111.75,111.89,575200.0
2009-11-17 15:40:00,111.9,111.96,111.85,111.91,270400.0,111.9,111.96,111.85,111.91,270400.0
2009-11-17 15:50:00,111.91,111.99,111.9,111.97,634200.0,111.91,111.99,111.9,111.97,634200.0
2009-11-18 09:30:00,112.69,112.73,112.46,112.56,1197400.0,112.69,112.73,112.46,112.56,1197400.0
2009-11-18 09:40:00,112.55,113.09,112.5,112.89,1369600.0,112.55,113.09,112.5,112.89,1369600.0
2009-11-18 09:50:00,112.91,112.91,112.62,112.7,979000.0,112.91,112.91,112.62,112.7,979000.0
2009-11-18 10:00:00,112.72,112.74,112.49,112.64,628900.0,112.72,112.74,112.49,112.64,628900.0
2009-11-18 10:10:00,112.64,112.64,112.35,112.47,584200.0,112.64,112.64,112.35,112.47,584200.0
2009-11-18 10:20:00,112.47,113.0,112.41,112.67,548700.0,112.47,113.0,112.41,112.67,548700.0
2009-11-18 10:30:00,112.67,112.76,112.48,112.64,681900.0,112.67,112.76,112.48,112.64,681900.0
2009-11-18 10:40:00,112.64,112.78,112.64,112.68,256100.0,112.64,112.78,112.64,112.68,256100.0
2009-11-18 10:50:00,112.68,112.68,112.42,112.52,377900.0,112.68,112.68,112.42,112.52,377900.0
2009-11-18 11:00:00,112.53,112.81,112.52,112.63,966800.0,112.53,112.81,112.52,112.63,966800.0
2009-11-18 11:10:00,112.64,112.69,112.51,112.58,318100.0,112.64,112.69,112.51,112.58,318100.0
2009-11-18 11:20:00,112.58,112.65,112.52,112.54,259500.0,112.58,112.65,112.52,112.54,259500.0
2009-11-18 11:30:00,112.54,112.7,112.46,112.51,462600.0,112.54,112.7,112.46,112.51,462600.0
2009-11-18 11:40:00,112.51,112.61,112.49,112.57,201000.0,112.51,112.61,112.49,112.57,201000.0
2009-11-18 11:50:00,112.57,112.76,112.56,112.69,1068500.0,112.57,112.76,112.56,112.69,1068500.0
2009-11-18 12:00:00,112.69,112.69,112.39,112.62,553600.0,112.69,112.69,112.39,112.62,553600.0
2009-11-18 12:10:00,112.62,112.69,112.38,112.44,484200.0,112.62,112.69,112.38,112.44,484200.0
2009-11-18 12:20:00,112.43,112.53,112.24,112.35,493400.0,112.43,112.53,112.24,112.35,493400.0
2009-11-18 12:30:00,112.36,112.36,112.18,112.22,730000.0,112.36,112.36,112.18,112.22,730000.0
2009-11-18 12:40:00,112.23,112.4,112.22,112.28,406600.0,112.23,112.4,112.22,112.28,406600.0
2009-11-18 12:50:00,112.27,112.31,112.01,112.14,758900.0,112.27,112.31,112.01,112.14,758900.0
2009-11-18 13:00:00,112.14,112.16,111.86,111.97,621600.0,112.14,112.16,111.86,111.97,621600.0
2009-11-18 13:10:00,111.97,112.17,111.88,111.9,774500.0,111.97,112.17,111.88,111.9,774500.0
2009-11-18 13:20:00,111.91,111.98,111.8,111.94,454300.0,111.91,111.98,111.8,111.94,454300.0
2009-11-18 13:30:00,111.94,112.06,111.94,112.02,279300.0,111.94,112.06,111.94,112.02,279300.0
2009-11-18 13:40:00,112.02,112.12,112.0,112.03,277500.0,112.02,112.12,112.0,112.03,277500.0
2009-11-18 13:50:00,112.02,112.09,111.98,112.05,137700.0,112.02,112.09,111.98,112.05,137700.0
2009-11-18 14:00:00,112.04,112.27,112.02,112.26,175200.0,112.04,112.27,112.02,112.26,175200.0
2009-11-18 14:10:00,112.26,112.29,112.13,112.16,529500.0,112.26,112.29,112.13,112.16,529500.0
2009-11-18 14:20:00,112.16,112.18,112.01,112.1,199900.0,112.16,112.18,112.01,112.1,199900.0
2009-11-18 14:30:00,112.09,112.21,112.04,112.18,218900.0,112.09,112.21,112.04,112.18,218900.0
2009-11-18 14:40:00,112.19,112.22,111.99,112.02,271500.0,112.19,112.22,111.99,112.02,271500.0
2009-11-18 14:50:00,112.02,112.04,111.88,111.93,232300.0,112.02,112.04,111.88,111.93,232300.0
2009-11-18 15:00:00,111.93,112.08,111.92,112.04,162000.0,111.93,112.08,111.92,112.04,162000.0
2009-11-18 15:10:00,112.05,112.18,112.01,112.13,200400.0,112.05,112.18,112.01,112.13,200400.0
2009-11-18 15:20:00,112.13,112.25,112.11,112.25,208900.0,112.13,112.25,112.11,112.25,208900.0
2009-11-18 15:30:00,112.25,112.27,112.14,112.15,202100.0,112.25,112.27,112.14,112.15,202100.0
2009-11-18 15:40:00,112.15,112.24,112.13,112.22,194100.0,112.15,112.24,112.13,112.22,194100.0
2009-11-18 15:50:00,112.22,112.3,112.2,112.29,627100.0,112.22,112.3,112.2,112.29,627100.0
2009-11-19 09:30:00,111.85,111.91,111.54,111.61,1097100.0,111.85,111.91,111.54,111.61,1097100.0
2009-11-19 09:40:00,111.61,111.71,111.33,111.47,988700.0,111.61,111.71,111.33,111.47,988700.0
2009-11-19 09:50:00,111.46,111.51,111.07,111.33,1109700.0,111.46,111.51,111.07,111.33,1109700.0
2009-11-19 10:00:00,111.32,111.46,111.26,111.31,1025700.0,111.32,111.46,111.26,111.31,1025700.0
2009-11-19 10:10:00,111.31,111.51,111.29,111.34,387300.0,111.31,111.51,111.29,111.34,387300.0
2009-11-19 10:20:00,111.34,111.59,111.34,111.47,539800.0,111.34,111.59,111.34,111.47,539800.0
2009-11-19 10:30:00,111.49,111.51,111.24,111.38,651400.0,111.49,111.51,111.24,111.38,651400.0
2009-11-19 10:40:00,111.39,111.5,111.0,111.06,495700.0,111.39,111.5,111.0,111.06,495700.0
2009-11-19 10:50:00,111.05,111.14,110.76,111.04,853900.0,111.05,111.14,110.76,111.04,853900.0
2009-11-19 11:00:00,111.03,111.18,110.89,110.93,417200.0,111.03,111.18,110.89,110.93,417200.0
2009-11-19 11:10:00,110.93,111.2,110.88,111.18,406300.0,110.93,111.2,110.88,111.18,406300.0
2009-11-19 11:20:00,111.18,111.28,111.13,111.27,339300.0,111.18,111.28,111.13,111.27,339300.0
2009-11-19 11:30:00,111.27,111.39,111.25,111.28,263100.0,111.27,111.39,111.25,111.28,263100.0
2009-11-19 11:40:00,111.29,111.4,111.28,111.39,200300.0,111.29,111.4,111.28,111.39,200300.0
2009-11-19 11:50:00,111.39,111.57,111.31,111.56,356200.0,111.39,111.57,111.31,111.56,356200.0
2009-11-19 12:00:00,111.56,111.6,111.38,111.52,290100.0,111.56,111.6,111.38,111.52,290100.0
2009-11-19 12:10:00,111.52,111.65,111.51,111.64,269100.0,111.52,111.65,111.51,111.64,269100.0
2009-11-19 12:20:00,111.64,112.12,111.64,111.97,964100.0,111.64,112.12,111.64,111.97,964100.0
2009-11-19 12:30:00,111.97,112.11,111.97,112.01,629200.0,111.97,112.11,111.97,112.01,629200.0
2009-11-19 12:40:00,112.01,112.01,111.89,111.91,302200.0,112.01,112.01,111.89,111.91,302200.0
2009-11-19 12:50:00,111.91,111.93,111.81,111.9,195300.0,111.91,111.93,111.81,111.9,195300.0
2009-11-19 13:00:00,111.91,112.08,111.5,111.96,360900.0,111.91,112.08,111.5,111.96,360900.0
2009-11-19 13:10:00,111.96,111.97,111.83,111.87,190600.0,111.96,111.97,111.83,111.87,190600.0
2009-11-19 13:20:00,111.87,112.04,111.85,111.98,220900.0,111.87,112.04,111.85,111.98,220900.0
2009-11-19 13:30:00,111.99,112.05,111.9,112.01,147300.0,111.99,112.05,111.9,112.01,147300.0
2009-11-19 13:40:00,112.01,112.03,111.95,112.03,249200.0,112.01,112.03,111.95,112.03,249200.0
2009-11-19 13:50:00,112.02,112.09,112.01,112.09,176800.0,112.02,112.09,112.01,112.09,176800.0
2009-11-19 14:00:00,112.08,112.1,112.03,112.04,320000.0,112.08,112.1,112.03,112.04,320000.0
2009-11-19 14:10:00,112.03,112.09,112.01,112.06,139900.0,112.03,112.09,112.01,112.06,139900.0
2009-11-19 14:20:00,112.07,112.31,112.06,112.19,485700.0,112.07,112.31,112.06,112.19,485700.0
2009-11-19 14:30:00,112.18,112.25,112.15,112.25,187900.0,112.18,112.25,112.15,112.25,187900.0
2009-11-19 14:40:00,112.25,112.31,112.2,112.3,217100.0,112.25,112.31,112.2,112.3,217100.0
2009-11-19 14:50:00,112.31,112.34,112.23,112.23,213700.0,112.31,112.34,112.23,112.23,213700.0
2009-11-19 15:00:00,112.23,112.24,112.13,112.19,371000.0,112.23,112.24,112.13,112.19,371000.0
2009-11-19 15:10:00,112.2,112.33,112.2,112.28,510400.0,112.2,112.33,112.2,112.28,510400.0
2009-11-19 15:20:00,112.28,112.31,112.26,112.29,459900.0,112.28,112.31,112.26,112.29,459900.0
2009-11-19 15:30:00,112.29,112.29,112.25,112.25,217800.0,112.29,112.29,112.25,112.25,217800.0
2009-11-19 15:40:00,112.26,112.33,112.18,112.31,458300.0,112.26,112.33,112.18,112.31,458300.0
2009-11-19 15:50:00,112.3,112.4,112.2,112.3,846700.0,112.3,112.4,112.2,112.3,846700.0
2009-11-20 09:30:00,111.74,112.13,111.65,112.12,888900.0,111.74,112.13,111.65,112.12,888900.0
2009-11-20 09:40:00,112.14,112.22,112.03,112.04,627100.0,112.14,112.22,112.03,112.04,627100.0
2009-11-20 09:50:00,112.03,112.12,111.79,111.94,496200.0,112.03,112.12,111.79,111.94,496200.0
2009-11-20 10:00:00,111.94,111.96,111.54,111.7,740700.0,111.94,111.96,111.54,111.7,740700.0
2009-11-20 10:10:00,111.7,111.84,111.6,111.77,725100.0,111.7,111.84,111.6,111.77,725100.0
2009-11-20 10:20:00,111.78,111.82,111.62,111.75,330200.0,111.78,111.82,111.62,111.75,330200.0
2009-11-20 10:30:00,111.75,111.84,111.68,111.77,238800.0,111.75,111.84,111.68,111.77,238800.0
2009-11-20 10:40:00,111.75,111.8,111.54,111.65,276000.0,111.75,111.8,111.54,111.65,276000.0
2009-11-20 10:50:00,111.65,111.72,111.59,111.7,293500.0,111.65,111.72,111.59,111.7,293500.0
2009-11-20 11:00:00,111.7,112.01,111.64,111.89,797800.0,111.7,112.01,111.64,111.89,797800.0
2009-11-20 11:10:00,111.9,111.92,111.61,111.8,610400.0,111.9,111.92,111.61,111.8,610400.0
2009-11-20 11:20:00,111.82,112.05,111.75,111.94,490300.0,111.82,112.05,111.75,111.94,490300.0
2009-11-20 11:30:00,111.94,112.04,111.89,111.95,253300.0,111.94,112.04,111.89,111.95,253300.0
2009-11-20 11:40:00,111.95,112.04,111.94,111.96,292500.0,111.95,112.04,111.94,111.96,292500.0
2009-11-20 11:50:00,111.96,112.28,111.95,112.24,373700.0,111.96,112.28,111.95,112.24,373700.0
2009-11-20 12:00:00,112.25,112.25,112.12,112.16,257400.0,112.25,112.25,112.12,112.16,257400.0
2009-11-20 12:10:00,112.16,112.41,112.16,112.33,226100.0,112.16,112.41,112.16,112.33,226100.0
2009-11-20 12:20:00,112.33,112.33,112.19,112.3,251700.0,112.33,112.33,112.19,112.3,251700.0
2009-11-20 12:30:00,112.29,112.3,112.12,112.16,368200.0,112.29,112.3,112.12,112.16,368200.0
2009-11-20 12:40:00,112.16,112.27,112.16,112.19,316700.0,112.16,112.27,112.16,112.19,316700.0
2009-11-20 12:50:00,112.19,112.19,112.06,112.18,249800.0,112.19,112.19,112.06,112.18,249800.0
2009-11-20 13:00:00,112.18,112.31,112.18,112.26,409000.0,112.18,112.31,112.18,112.26,409000.0
2009-11-20 13:10:00,112.27,112.34,112.13,112.21,444000.0,112.27,112.34,112.13,112.21,444000.0
2009-11-20 13:20:00,112.21,112.58,112.18,112.43,458100.0,112.21,112.58,112.18,112.43,458100.0
2009-11-20 13:30:00,112.42,112.64,112.42,112.54,671100.0,112.42,112.64,112.42,112.54,671100.0
2009-11-20 13:40:00,112.53,112.71,112.48,112.63,333000.0,112.53,112.71,112.48,112.63,333000.0
2009-11-20 13:50:00,112.62,112.69,112.6,112.63,198700.0,112.62,112.69,112.6,112.63,198700.0
2009-11-20 14:00:00,112.62,112.71,112.6,112.62,248800.0,112.62,112.71,112.6,112.62,248800.0
2009-11-20 14:10:00,112.62,112.68,112.57,112.61,190800.0,112.62,112.68,112.57,112.61,190800.0
2009-11-20 14:20:00,112.61,112.67,112.57,112.65,194900.0,112.61,112.67,112.57,112.65,194900.0
2009-11-20 14:30:00,112.65,112.8,112.63,112.8,290800.0,112.65,112.8,112.63,112.8,290800.0
2009-11-20 14:40:00,112.8,112.8,112.64,112.67,243500.0,112.8,112.8,112.64,112.67,243500.0
2009-11-20 14:50:00,112.69,112.71,112.64,112.67,187500.0,112.69,112.71,112.64,112.67,187500.0
2009-11-20 15:00:00,112.66,112.68,112.6,112.63,172800.0,112.66,112.68,112.6,112.63,172800.0
2009-11-20 15:10:00,112.62,112.67,112.54,112.67,290000.0,112.62,112.67,112.54,112.67,290000.0
2009-11-20 15:20:00,112.65,112.82,112.65,112.81,386200.0,112.65,112.82,112.65,112.81,386200.0
2009-11-20 15:30:00,112.82,112.85,112.79,112.82,403400.0,112.82,112.85,112.79,112.82,403400.0
2009-11-20 15:40:00,112.81,112.88,112.76,112.86,424700.0,112.81,112.88,112.76,112.86,424700.0
2009-11-20 15:50:00,112.86,112.9,112.82,112.88,1108200.0,112.86,112.9,112.82,112.88,1108200.0
2009-11-23 09:30:00,114.67,114.77,114.53,114.6,1412300.0,114.67,114.77,114.53,114.6,1412300.0
2009-11-23 09:40:00,114.59,114.97,114.57,114.94,1082100.0,114.59,114.97,114.57,114.94,1082100.0
2009-11-23 09:50:00,114.94,115.12,114.79,114.95,1499300.0,114.94,115.12,114.79,114.95,1499300.0
2009-11-23 10:00:00,114.95,115.0,114.7,114.84,992700.0,114.95,115.0,114.7,114.84,992700.0
2009-11-23 10:10:00,114.84,114.98,114.76,114.76,670200.0,114.84,114.98,114.76,114.76,670200.0
2009-11-23 10:20:00,114.77,114.88,114.66,114.82,635500.0,114.77,114.88,114.66,114.82,635500.0
2009-11-23 10:30:00,114.81,114.95,114.74,114.94,510000.0,114.81,114.95,114.74,114.94,510000.0
2009-11-23 10:40:00,114.94,114.98,114.79,114.82,502900.0,114.94,114.98,114.79,114.82,502900.0
2009-11-23 10:50:00,114.82,114.83,114.52,114.71,940500.0,114.82,114.83,114.52,114.71,940500.0
2009-11-23 11:00:00,114.72,114.8,114.69,114.76,260300.0,114.72,114.8,114.69,114.76,260300.0
2009-11-23 11:10:00,114.78,114.8,114.69,114.72,296400.0,114.78,114.8,114.69,114.72,296400.0
2009-11-23 11:20:00,114.73,114.8,114.68,114.71,361300.0,114.73,114.8,114.68,114.71,361300.0
2009-11-23 11:30:00,114.71,114.9,114.6,114.63,343200.0,114.71,114.9,114.6,114.63,343200.0
2009-11-23 11:40:00,114.64,114.72,114.49,114.7,377300.0,114.64,114.72,114.49,114.7,377300.0
2009-11-23 11:50:00,114.7,114.73,114.43,114.46,782200.0,114.7,114.73,114.43,114.46,782200.0
2009-11-23 12:00:00,114.45,114.7,114.44,114.53,447200.0,114.45,114.7,114.44,114.53,447200.0
2009-11-23 12:10:00,114.54,114.6,114.46,114.49,386300.0,114.54,114.6,114.46,114.49,386300.0
2009-11-23 12:20:00,114.49,114.7,114.39,114.43,3220700.0,114.49,114.7,114.39,114.43,3220700.0
2009-11-23 12:30:00,114.42,114.53,114.28,114.46,699400.0,114.42,114.53,114.28,114.46,699400.0
2009-11-23 12:40:00,114.47,114.58,114.42,114.44,346600.0,114.47,114.58,114.42,114.44,346600.0
2009-11-23 12:50:00,114.44,114.59,114.42,114.51,167400.0,114.44,114.59,114.42,114.51,167400.0
2009-11-23 13:00:00,114.5,114.53,114.44,114.51,228200.0,114.5,114.53,114.44,114.51,228200.0
2009-11-23 13:10:00,114.51,114.53,114.31,114.34,216600.0,114.51,114.53,114.31,114.34,216600.0
2009-11-23 13:20:00,114.35,114.37,114.05,114.21,407600.0,114.35,114.37,114.05,114.21,407600.0
2009-11-23 13:30:00,114.2,114.23,113.99,114.22,500900.0,114.2,114.23,113.99,114.22,500900.0
2009-11-23 13:40:00,114.22,114.5,114.17,114.23,243800.0,114.22,114.5,114.17,114.23,243800.0
2009-11-23 13:50:00,114.24,114.25,114.05,114.08,350700.0,114.24,114.25,114.05,114.08,350700.0
2009-11-23 14:00:00,114.07,114.48,114.01,114.15,287000.0,114.07,114.48,114.01,114.15,287000.0
2009-11-23 14:10:00,114.15,114.16,114.02,114.08,253200.0,114.15,114.16,114.02,114.08,253200.0
2009-11-23 14:20:00,114.08,114.21,114.08,114.19,181300.0,114.08,114.21,114.08,114.19,181300.0
2009-11-23 14:30:00,114.18,114.21,114.09,114.15,273000.0,114.18,114.21,114.09,114.15,273000.0
2009-11-23 14:40:00,114.14,114.16,114.0,114.14,174600.0,114.14,114.16,114.0,114.14,174600.0
2009-11-23 14:50:00,114.15,114.3,114.14,114.29,199300.0,114.15,114.3,114.14,114.29,199300.0
2009-11-23 15:00:00,114.29,114.33,114.25,114.32,389100.0,114.29,114.33,114.25,114.32,389100.0
2009-11-23 15:10:00,114.32,114.39,114.27,114.37,165100.0,114.32,114.39,114.27,114.37,165100.0
2009-11-23 15:20:00,114.36,114.75,114.27,114.29,208400.0,114.36,114.75,114.27,114.29,208400.0
2009-11-23 15:30:00,114.29,114.3,114.19,114.3,400900.0,114.29,114.3,114.19,114.3,400900.0
2009-11-23 15:40:00,114.3,114.34,114.26,114.28,471500.0,114.3,114.34,114.26,114.28,471500.0
2009-11-23 15:50:00,114.29,114.32,114.25,114.26,770400.0,114.29,114.32,114.25,114.26,770400.0
2009-11-24 09:30:00,114.73,114.76,114.38,114.48,874100.0,114.73,114.76,114.38,114.48,874100.0
2009-11-24 09:40:00,114.48,114.58,114.12,114.28,879100.0,114.48,114.58,114.12,114.28,879100.0
2009-11-24 09:50:00,114.27,114.3,114.07,114.08,835500.0,114.27,114.3,114.07,114.08,835500.0
2009-11-24 10:00:00,114.11,114.33,114.03,114.1,933300.0,114.11,114.33,114.03,114.1,933300.0
2009-11-24 10:10:00,114.11,114.37,113.97,114.29,924500.0,114.11,114.37,113.97,114.29,924500.0
2009-11-24 10:20:00,114.29,114.45,114.13,114.24,434500.0,114.29,114.45,114.13,114.24,434500.0
2009-11-24 10:30:00,114.25,114.69,114.21,114.62,728800.0,114.25,114.69,114.21,114.62,728800.0
2009-11-24 10:40:00,114.62,114.74,114.59,114.66,627900.0,114.62,114.74,114.59,114.66,627900.0
2009-11-24 10:50:00,114.67,114.71,114.57,114.57,258600.0,114.67,114.71,114.57,114.57,258600.0
2009-11-24 11:00:00,114.58,114.59,114.4,114.44,323900.0,114.58,114.59,114.4,114.44,323900.0
2009-11-24 11:10:00,114.43,114.45,114.0,114.0,502200.0,114.43,114.45,114.0,114.0,502200.0
2009-11-24 11:20:00,113.99,114.21,113.97,114.16,523100.0,113.99,114.21,113.97,114.16,523100.0
2009-11-24 11:30:00,114.16,114.46,114.13,114.25,275900.0,114.16,114.46,114.13,114.25,275900.0
2009-11-24 11:40:00,114.25,114.41,114.2,114.38,227100.0,114.25,114.41,114.2,114.38,227100.0
2009-11-24 11:50:00,114.37,114.46,114.34,114.41,139700.0,114.37,114.46,114.34,114.41,139700.0
2009-11-24 12:00:00,114.41,114.54,114.41,114.47,230900.0,114.41,114.54,114.41,114.47,230900.0
2009-11-24 12:10:00,114.46,114.5,114.39,114.46,226000.0,114.46,114.5,114.39,114.46,226000.0
2009-11-24 12:20:00,114.46,114.49,114.36,114.37,153600.0,114.46,114.49,114.36,114.37,153600.0
2009-11-24 12:30:00,114.37,114.41,114.27,114.39,273100.0,114.37,114.41,114.27,114.39,273100.0
2009-11-24 12:40:00,114.39,114.5,114.35,114.42,199200.0,114.39,114.5,114.35,114.42,199200.0
2009-11-24 12:50:00,114.43,114.44,114.35,114.36,150000.0,114.43,114.44,114.35,114.36,150000.0
2009-11-24 13:00:00,114.35,114.35,114.21,114.24,278700.0,114.35,114.35,114.21,114.24,278700.0
2009-11-24 13:10:00,114.26,114.5,114.23,114.31,493300.0,114.26,114.5,114.23,114.31,493300.0
2009-11-24 13:20:00,114.31,114.39,114.25,114.39,184400.0,114.31,114.39,114.25,114.39,184400.0
2009-11-24 13:30:00,114.38,114.42,114.29,114.31,103600.0,114.38,114.42,114.29,114.31,103600.0
2009-11-24 13:40:00,114.3,114.35,114.2,114.31,247600.0,114.3,114.35,114.2,114.31,247600.0
2009-11-24 13:50:00,114.31,114.33,114.13,114.26,150400.0,114.31,114.33,114.13,114.26,150400.0
2009-11-24 14:00:00,114.25,114.43,114.16,114.33,454800.0,114.25,114.43,114.16,114.33,454800.0
2009-11-24 14:10:00,114.34,114.41,114.33,114.37,255400.0,114.34,114.41,114.33,114.37,255400.0
2009-11-24 14:20:00,114.37,114.43,114.29,114.35,311600.0,114.37,114.43,114.29,114.35,311600.0
2009-11-24 14:30:00,114.36,114.38,114.25,114.35,223100.0,114.36,114.38,114.25,114.35,223100.0
2009-11-24 14:40:00,114.36,114.63,114.35,114.63,319600.0,114.36,114.63,114.35,114.63,319600.0
2009-11-24 14:50:00,114.62,114.69,114.6,114.67,307000.0,114.62,114.69,114.6,114.67,307000.0
2009-11-24 15:00:00,114.67,114.68,114.61,114.62,330200.0,114.67,114.68,114.61,114.62,330200.0
2009-11-24 15:10:00,114.63,114.63,114.47,114.48,476000.0,114.63,114.63,114.47,114.48,476000.0
2009-11-24 15:20:00,114.48,114.59,114.47,114.59,336800.0,114.48,114.59,114.47,114.59,336800.0
2009-11-24 15:30:00,114.57,114.67,114.57,114.64,415200.0,114.57,114.67,114.57,114.64,415200.0
2009-11-24 15:40:00,114.64,114.73,114.62,114.72,407700.0,114.64,114.73,114.62,114.72,407700.0
2009-11-24 15:50:00,114.71,114.81,114.69,114.72,1218200.0,114.71,114.81,114.69,114.72,1218200.0
2009-11-25 09:30:00,115.7,115.76,115.6,115.72,1215000.0,115.7,115.76,115.6,115.72,1215000.0
2009-11-25 09:40:00,115.72,115.73,115.55,115.62,761400.0,115.72,115.73,115.55,115.62,761400.0
2009-11-25 09:50:00,115.61,115.74,115.54,115.73,749500.0,115.61,115.74,115.54,115.73,749500.0
2009-11-25 10:00:00,115.73,115.77,115.65,115.71,764300.0,115.73,115.77,115.65,115.71,764300.0
2009-11-25 10:10:00,115.71,115.72,115.57,115.71,405800.0,115.71,115.72,115.57,115.71,405800.0
2009-11-25 10:20:00,115.7,115.8,115.68,115.75,428900.0,115.7,115.8,115.68,115.75,428900.0
2009-11-25 10:30:00,115.75,115.87,115.65,115.68,681600.0,115.75,115.87,115.65,115.68,681600.0
2009-11-25 10:40:00,115.69,115.77,115.63,115.69,270400.0,115.69,115.77,115.63,115.69,270400.0
2009-11-25 10:50:00,115.69,115.72,115.53,115.54,597900.0,115.69,115.72,115.53,115.54,597900.0
2009-11-25 11:00:00,115.54,115.79,115.53,115.76,452000.0,115.54,115.79,115.53,115.76,452000.0
2009-11-25 11:10:00,115.75,115.86,115.69,115.85,387800.0,115.75,115.86,115.69,115.85,387800.0
2009-11-25 11:20:00,115.86,115.97,115.75,115.97,657200.0,115.86,115.97,115.75,115.97,657200.0
2009-11-25 11:30:00,115.97,116.25,115.76,116.19,1494300.0,115.97,116.25,115.76,116.19,1494300.0
2009-11-25 11:40:00,116.2,116.31,116.17,116.27,732500.0,116.2,116.31,116.17,116.27,732500.0
2009-11-25 11:50:00,116.27,116.29,116.2,116.25,480700.0,116.27,116.29,116.2,116.25,480700.0
2009-11-25 12:00:00,116.25,116.31,116.09,116.12,534100.0,116.25,116.31,116.09,116.12,534100.0
2009-11-25 12:10:00,116.12,116.23,116.1,116.19,343700.0,116.12,116.23,116.1,116.19,343700.0
2009-11-25 12:20:00,116.2,116.33,116.19,116.29,421800.0,116.2,116.33,116.19,116.29,421800.0
2009-11-25 12:30:00,116.29,116.39,116.26,116.34,405700.0,116.29,116.39,116.26,116.34,405700.0
2009-11-25 12:40:00,116.33,116.34,116.24,116.31,230800.0,116.33,116.34,116.24,116.31,230800.0
2009-11-25 12:50:00,116.31,116.32,116.21,116.23,235900.0,116.31,116.32,116.21,116.23,235900.0
2009-11-25 13:00:00,116.23,116.39,116.19,116.34,365900.0,116.23,116.39,116.19,116.34,365900.0
2009-11-25 13:10:00,116.33,116.45,116.2,116.35,703000.0,116.33,116.45,116.2,116.35,703000.0
2009-11-25 13:20:00,116.35,116.47,116.32,116.36,1585900.0,116.35,116.47,116.32,116.36,1585900.0
2009-11-25 13:30:00,116.37,116.4,116.2,116.21,293400.0,116.37,116.4,116.2,116.21,293400.0
2009-11-25 13:40:00,116.2,116.3,116.19,116.28,349100.0,116.2,116.3,116.19,116.28,349100.0
2009-11-25 13:50:00,116.28,116.37,116.28,116.37,412500.0,116.28,116.37,116.28,116.37,412500.0
2009-11-25 14:00:00,116.37,116.43,116.34,116.34,285400.0,116.37,116.43,116.34,116.34,285400.0
2009-11-25 14:10:00,116.34,116.41,116.34,116.4,152500.0,116.34,116.41,116.34,116.4,152500.0
2009-11-25 14:20:00,116.41,116.52,116.04,116.51,479600.0,116.41,116.52,116.04,116.51,479600.0
2009-11-25 14:30:00,116.5,116.52,116.4,116.41,467100.0,116.5,116.52,116.4,116.41,467100.0
2009-11-25 14:40:00,116.41,116.53,116.4,116.47,379700.0,116.41,116.53,116.4,116.47,379700.0
2009-11-25 14:50:00,116.47,116.61,116.46,116.55,617300.0,116.47,116.61,116.46,116.55,617300.0
2009-11-25 15:00:00,116.55,116.65,116.53,116.59,579500.0,116.55,116.65,116.53,116.59,579500.0
2009-11-25 15:10:00,116.6,116.66,116.55,116.65,350800.0,116.6,116.66,116.55,116.65,350800.0
2009-11-25 15:20:00,116.66,116.73,116.65,116.67,583300.0,116.66,116.73,116.65,116.67,583300.0
2009-11-25 15:30:00,116.67,116.74,116.67,116.69,431800.0,116.67,116.74,116.67,116.69,431800.0
2009-11-25 15:40:00,116.68,116.88,116.68,116.86,855900.0,116.68,116.88,116.68,116.86,855900.0
2009-11-25 15:50:00,116.86,116.87,116.58,116.61,1231500.0,116.86,116.87,116.58,116.61,1231500.0
2009-11-27 09:30:00,113.17,113.77,113.02,113.52,3120400.0,113.17,113.77,113.02,113.52,3120400.0
2009-11-27 09:40:00,113.52,113.84,113.46,113.62,1126800.0,113.52,113.84,113.46,113.62,1126800.0
2009-11-27 09:50:00,113.62,114.14,113.57,114.12,1340200.0,113.62,114.14,113.57,114.12,1340200.0
2009-11-27 10:00:00,114.12,114.41,114.1,114.24,1243400.0,114.12,114.41,114.1,114.24,1243400.0
2009-11-27 10:10:00,114.23,114.88,114.21,114.75,1037100.0,114.23,114.88,114.21,114.75,1037100.0
2009-11-27 10:20:00,114.75,114.98,114.66,114.82,987600.0,114.75,114.98,114.66,114.82,987600.0
2009-11-27 10:30:00,114.82,114.88,114.5,114.84,1803600.0,114.82,114.88,114.5,114.84,1803600.0
2009-11-27 10:40:00,114.83,115.28,114.69,115.24,913100.0,114.83,115.28,114.69,115.24,913100.0
2009-11-27 10:50:00,115.23,115.5,115.14,115.33,830300.0,115.23,115.5,115.14,115.33,830300.0
2009-11-27 11:00:00,115.32,115.81,115.31,115.7,702700.0,115.32,115.81,115.31,115.7,702700.0
2009-11-27 11:10:00,115.71,115.74,115.21,115.54,841700.0,115.71,115.74,115.21,115.54,841700.0
2009-11-27 11:20:00,115.53,115.56,115.23,115.38,590500.0,115.53,115.56,115.23,115.38,590500.0
2009-11-27 11:30:00,115.39,115.59,115.21,115.54,451900.0,115.39,115.59,115.21,115.54,451900.0
2009-11-27 11:40:00,115.56,115.7,115.42,115.49,513200.0,115.56,115.7,115.42,115.49,513200.0
2009-11-27 11:50:00,115.51,115.65,115.43,115.47,197100.0,115.51,115.65,115.43,115.47,197100.0
2009-11-27 12:00:00,115.47,115.49,115.14,115.37,519600.0,115.47,115.49,115.14,115.37,519600.0
2009-11-27 12:10:00,115.36,115.42,115.22,115.24,291400.0,115.36,115.42,115.22,115.24,291400.0
2009-11-27 12:20:00,115.22,115.25,115.0,115.19,514100.0,115.22,115.25,115.0,115.19,514100.0
2009-11-27 12:30:00,115.19,115.38,115.17,115.33,491200.0,115.19,115.38,115.17,115.33,491200.0
2009-11-27 12:40:00,115.33,115.48,115.23,115.46,388500.0,115.33,115.48,115.23,115.46,388500.0
2009-11-27 12:50:00,115.46,115.47,115.02,115.06,751400.0,115.46,115.47,115.02,115.06,751400.0
2009-11-27 13:00:00,115.06,115.09,114.57,114.8,71400.0,115.06,115.09,114.57,114.8,71400.0
2009-11-27 13:10:00,114.92,115.05,114.92,115.0,53600.0,114.92,115.05,114.92,115.0,53600.0
2009-11-27 13:20:00,115.0,115.03,114.79,115.03,8600.0,115.0,115.03,114.79,115.03,8600.0
2009-11-27 13:30:00,114.99,115.05,114.86,115.05,14600.0,114.99,115.05,114.86,115.05,14600.0
2009-11-27 13:40:00,115.07,115.35,115.07,115.2,9800.0,115.07,115.35,115.07,115.2,9800.0
2009-11-27 13:50:00,115.05,115.05,115.05,115.05,1100.0,115.05,115.05,115.05,115.05,1100.0
2009-11-27 14:00:00,115.05,115.05,115.05,115.05,2200.0,115.05,115.05,115.05,115.05,2200.0
2009-11-27 14:10:00,115.05,115.05,114.85,114.95,1300.0,115.05,115.05,114.85,114.95,1300.0
2009-11-27 14:20:00,114.95,114.95,114.95,114.95,0.0,114.95,114.95,114.95,114.95,0.0
2009-11-27 14:30:00,114.95,114.95,114.95,114.95,0.0,114.95,114.95,114.95,114.95,0.0
2009-11-27 14:40:00,114.91,114.91,114.85,114.85,1200.0,114.91,114.91,114.85,114.85,1200.0
2009-11-27 14:50:00,114.9,114.9,114.9,114.9,400.0,114.9,114.9,114.9,114.9,400.0
2009-11-27 15:00:00,114.85,114.9,114.85,114.9,2300.0,114.85,114.9,114.85,114.9,2300.0
2009-11-27 15:10:00,114.85,114.85,114.85,114.85,200.0,114.85,114.85,114.85,114.85,200.0
2009-11-27 15:20:00,114.85,114.85,114.85,114.85,0.0,114.85,114.85,114.85,114.85,0.0
2009-11-27 15:30:00,114.85,114.85,114.85,114.85,100.0,114.85,114.85,114.85,114.85,100.0
2009-11-27 15:40:00,114.85,114.85,114.85,114.85,0.0,114.85,114.85,114.85,114.85,0.0
2009-11-27 15:50:00,114.85,114.85,114.85,114.85,100.0,114.85,114.85,114.85,114.85,100.0
2009-11-30 09:30:00,114.48,114.67,114.27,114.52,1024100.0,114.48,114.67,114.27,114.52,1024100.0
2009-11-30 09:40:00,114.51,114.87,114.39,114.73,777200.0,114.51,114.87,114.39,114.73,777200.0
2009-11-30 09:50:00,114.73,114.98,114.6,114.9,560700.0,114.73,114.98,114.6,114.9,560700.0
2009-11-30 10:00:00,114.91,115.29,114.9,115.27,741900.0,114.91,115.29,114.9,115.27,741900.0
2009-11-30 10:10:00,115.27,115.4,115.21,115.3,375800.0,115.27,115.4,115.21,115.3,375800.0
2009-11-30 10:20:00,115.29,115.41,115.21,115.38,348600.0,115.29,115.41,115.21,115.38,348600.0
2009-11-30 10:30:00,115.39,115.46,115.25,115.27,451700.0,115.39,115.46,115.25,115.27,451700.0
2009-11-30 10:40:00,115.26,115.33,115.08,115.18,413000.0,115.26,115.33,115.08,115.18,413000.0
2009-11-30 10:50:00,115.19,115.24,115.06,115.18,315200.0,115.19,115.24,115.06,115.18,315200.0
2009-11-30 11:00:00,115.19,115.2,114.87,115.03,589200.0,115.19,115.2,114.87,115.03,589200.0
2009-11-30 11:10:00,115.02,115.03,114.86,114.95,405200.0,115.02,115.03,114.86,114.95,405200.0
2009-11-30 11:20:00,114.95,114.97,114.86,114.88,152700.0,114.95,114.97,114.86,114.88,152700.0
2009-11-30 11:30:00,114.87,114.98,114.76,114.95,426600.0,114.87,114.98,114.76,114.95,426600.0
2009-11-30 11:40:00,114.94,115.03,114.87,114.88,199300.0,114.94,115.03,114.87,114.88,199300.0
2009-11-30 11:50:00,114.88,114.93,114.74,114.92,177400.0,114.88,114.93,114.74,114.92,177400.0
2009-11-30 12:00:00,114.91,115.19,114.87,115.14,263600.0,114.91,115.19,114.87,115.14,263600.0
2009-11-30 12:10:00,115.13,115.38,115.1,115.35,399400.0,115.13,115.38,115.1,115.35,399400.0
2009-11-30 12:20:00,115.33,115.4,115.2,115.25,126400.0,115.33,115.4,115.2,115.25,126400.0
2009-11-30 12:30:00,115.25,115.25,114.9,115.16,363600.0,115.25,115.25,114.9,115.16,363600.0
2009-11-30 12:40:00,115.17,115.25,115.09,115.17,214500.0,115.17,115.25,115.09,115.17,214500.0
2009-11-30 12:50:00,115.17,115.17,115.0,115.02,172400.0,115.17,115.17,115.0,115.02,172400.0
2009-11-30 13:00:00,115.01,115.29,115.01,115.26,231500.0,115.01,115.29,115.01,115.26,231500.0
2009-11-30 13:10:00,115.25,115.5,115.22,115.5,265100.0,115.25,115.5,115.22,115.5,265100.0
2009-11-30 13:20:00,115.5,115.89,115.47,115.8,326800.0,115.5,115.89,115.47,115.8,326800.0
2009-11-30 13:30:00,115.81,115.85,115.63,115.64,365000.0,115.81,115.85,115.63,115.64,365000.0
2009-11-30 13:40:00,115.64,115.66,115.42,115.52,194200.0,115.64,115.66,115.42,115.52,194200.0
2009-11-30 13:50:00,115.53,115.67,115.28,115.6,327200.0,115.53,115.67,115.28,115.6,327200.0
2009-11-30 14:00:00,115.61,115.62,115.4,115.46,183700.0,115.61,115.62,115.4,115.46,183700.0
2009-11-30 14:10:00,115.46,115.61,115.44,115.58,132000.0,115.46,115.61,115.44,115.58,132000.0
2009-11-30 14:20:00,115.58,115.59,115.28,115.36,253700.0,115.58,115.59,115.28,115.36,253700.0
2009-11-30 14:30:00,115.35,115.39,115.32,115.32,110900.0,115.35,115.39,115.32,115.32,110900.0
2009-11-30 14:40:00,115.31,115.53,115.28,115.47,502200.0,115.31,115.53,115.28,115.47,502200.0
2009-11-30 14:50:00,115.46,115.46,115.29,115.33,184900.0,115.46,115.46,115.29,115.33,184900.0
2009-11-30 15:00:00,115.35,115.44,115.31,115.43,132700.0,115.35,115.44,115.31,115.43,132700.0
2009-11-30 15:10:00,115.43,115.64,115.4,115.58,220400.0,115.43,115.64,115.4,115.58,220400.0
2009-11-30 15:20:00,115.59,115.71,115.59,115.66,344300.0,115.59,115.71,115.59,115.66,344300.0
2009-11-30 15:30:00,115.66,115.73,115.64,115.7,259000.0,115.66,115.73,115.64,115.7,259000.0
2009-11-30 15:40:00,115.69,115.7,115.59,115.66,406300.0,115.69,115.7,115.59,115.66,406300.0
2009-11-30 15:50:00,115.66,115.74,115.63,115.64,910300.0,115.66,115.74,115.63,115.64,910300.0
2009-12-01 09:30:00,117.29,117.36,117.08,117.2,1277900.0,117.29,117.36,117.08,117.2,1277900.0
2009-12-01 09:40:00,117.19,117.25,117.07,117.08,947700.0,117.19,117.25,117.07,117.08,947700.0
2009-12-01 09:50:00,117.09,117.09,116.88,116.98,1057400.0,117.09,117.09,116.88,116.98,1057400.0
2009-12-01 10:00:00,116.99,117.03,116.78,116.89,943900.0,116.99,117.03,116.78,116.89,943900.0
2009-12-01 10:10:00,116.89,117.1,116.82,116.95,726000.0,116.89,117.1,116.82,116.95,726000.0
2009-12-01 10:20:00,116.99,117.13,116.88,117.12,581700.0,116.99,117.13,116.88,117.12,581700.0
2009-12-01 10:30:00,117.11,117.25,117.09,117.14,675000.0,117.11,117.25,117.09,117.14,675000.0
2009-12-01 10:40:00,117.16,117.17,116.98,117.07,370700.0,117.16,117.17,116.98,117.07,370700.0
2009-12-01 10:50:00,117.06,117.34,117.0,117.33,530400.0,117.06,117.34,117.0,117.33,530400.0
2009-12-01 11:00:00,117.32,117.4,117.28,117.33,528200.0,117.32,117.4,117.28,117.33,528200.0
2009-12-01 11:10:00,117.32,117.49,117.27,117.45,494900.0,117.32,117.49,117.27,117.45,494900.0
2009-12-01 11:20:00,117.45,117.93,117.45,117.61,1589100.0,117.45,117.93,117.45,117.61,1589100.0
2009-12-01 11:30:00,117.6,117.81,117.1,117.74,1984400.0,117.6,117.81,117.1,117.74,1984400.0
2009-12-01 11:40:00,117.74,117.75,117.32,117.41,757200.0,117.74,117.75,117.32,117.41,757200.0
2009-12-01 11:50:00,117.41,117.6,117.38,117.52,417100.0,117.41,117.6,117.38,117.52,417100.0
2009-12-01 12:00:00,117.51,117.65,117.44,117.63,432900.0,117.51,117.65,117.44,117.63,432900.0
2009-12-01 12:10:00,117.64,117.7,117.54,117.58,312700.0,117.64,117.7,117.54,117.58,312700.0
2009-12-01 12:20:00,117.59,117.62,117.38,117.41,364800.0,117.59,117.62,117.38,117.41,364800.0
2009-12-01 12:30:00,117.42,117.53,117.38,117.44,397200.0,117.42,117.53,117.38,117.44,397200.0
2009-12-01 12:40:00,117.46,117.65,117.31,117.49,698900.0,117.46,117.65,117.31,117.49,698900.0
2009-12-01 12:50:00,117.49,117.54,117.37,117.38,290100.0,117.49,117.54,117.37,117.38,290100.0
2009-12-01 13:00:00,117.38,117.5,117.33,117.46,325000.0,117.38,117.5,117.33,117.46,325000.0
2009-12-01 13:10:00,117.46,117.6,117.46,117.56,304500.0,117.46,117.6,117.46,117.56,304500.0
2009-12-01 13:20:00,117.55,117.62,117.45,117.54,425500.0,117.55,117.62,117.45,117.54,425500.0
2009-12-01 13:30:00,117.55,117.66,117.54,117.63,182500.0,117.55,117.66,117.54,117.63,182500.0
2009-12-01 13:40:00,117.63,117.68,117.55,117.6,202100.0,117.63,117.68,117.55,117.6,202100.0
2009-12-01 13:50:00,117.61,117.65,117.31,117.32,509000.0,117.61,117.65,117.31,117.32,509000.0
2009-12-01 14:00:00,117.33,117.46,117.33,117.37,241100.0,117.33,117.46,117.33,117.37,241100.0
2009-12-01 14:10:00,117.36,117.48,117.34,117.41,226000.0,117.36,117.48,117.34,117.41,226000.0
2009-12-01 14:20:00,117.41,117.55,117.38,117.55,248200.0,117.41,117.55,117.38,117.55,248200.0
2009-12-01 14:30:00,117.55,117.58,117.51,117.55,271800.0,117.55,117.58,117.51,117.55,271800.0
2009-12-01 14:40:00,117.55,117.66,117.54,117.63,486100.0,117.55,117.66,117.54,117.63,486100.0
2009-12-01 14:50:00,117.62,117.64,117.45,117.46,404900.0,117.62,117.64,117.45,117.46,404900.0
2009-12-01 15:00:00,117.46,117.5,117.37,117.43,299300.0,117.46,117.5,117.37,117.43,299300.0
2009-12-01 15:10:00,117.43,117.45,117.38,117.42,301400.0,117.43,117.45,117.38,117.42,301400.0
2009-12-01 15:20:00,117.41,117.44,117.28,117.34,615600.0,117.41,117.44,117.28,117.34,615600.0
2009-12-01 15:30:00,117.35,117.35,117.16,117.24,545200.0,117.35,117.35,117.16,117.24,545200.0
2009-12-01 15:40:00,117.23,117.38,117.21,117.35,655600.0,117.23,117.38,117.21,117.35,655600.0
2009-12-01 15:50:00,117.35,117.42,117.23,117.4,1054100.0,117.35,117.42,117.23,117.4,1054100.0
2009-12-02 09:30:00,118.75,118.96,118.73,118.83,1792900.0,118.75,118.96,118.73,118.83,1792900.0
2009-12-02 09:40:00,118.82,118.9,118.7,118.89,986500.0,118.82,118.9,118.7,118.89,986500.0
2009-12-02 09:50:00,118.88,119.05,118.84,118.91,1222200.0,118.88,119.05,118.84,118.91,1222200.0
2009-12-02 10:00:00,118.92,118.99,118.81,118.91,784100.0,118.92,118.99,118.81,118.91,784100.0
2009-12-02 10:10:00,118.92,119.27,118.91,119.19,1265900.0,118.92,119.27,118.91,119.19,1265900.0
2009-12-02 10:20:00,119.19,119.23,118.96,119.15,837400.0,119.19,119.23,118.96,119.15,837400.0
2009-12-02 10:30:00,119.15,119.15,118.86,119.09,917400.0,119.15,119.15,118.86,119.09,917400.0
2009-12-02 10:40:00,119.11,119.2,118.85,119.0,1138100.0,119.11,119.2,118.85,119.0,1138100.0
2009-12-02 10:50:00,119.0,119.04,118.8,118.82,1105500.0,119.0,119.04,118.8,118.82,1105500.0
2009-12-02 11:00:00,118.82,118.83,118.4,118.57,1768500.0,118.82,118.83,118.4,118.57,1768500.0
2009-12-02 11:10:00,118.56,119.1,118.31,118.39,1112300.0,118.56,119.1,118.31,118.39,1112300.0
2009-12-02 11:20:00,118.41,118.67,118.37,118.6,870800.0,118.41,118.67,118.37,118.6,870800.0
2009-12-02 11:30:00,118.62,118.74,118.4,118.64,503100.0,118.62,118.74,118.4,118.64,503100.0
2009-12-02 11:40:00,118.64,118.73,118.5,118.65,1009800.0,118.64,118.73,118.5,118.65,1009800.0
2009-12-02 11:50:00,118.65,118.7,118.56,118.68,697300.0,118.65,118.7,118.56,118.68,697300.0
2009-12-02 12:00:00,118.69,118.99,118.6,118.74,1364600.0,118.69,118.99,118.6,118.74,1364600.0
2009-12-02 12:10:00,118.75,118.89,118.53,118.58,532400.0,118.75,118.89,118.53,118.58,532400.0
2009-12-02 12:20:00,118.58,118.62,118.3,118.57,735100.0,118.58,118.62,118.3,118.57,735100.0
2009-12-02 12:30:00,118.58,118.61,118.47,118.48,325400.0,118.58,118.61,118.47,118.48,325400.0
2009-12-02 12:40:00,118.48,118.64,118.47,118.64,378700.0,118.48,118.64,118.47,118.64,378700.0
2009-12-02 12:50:00,118.63,118.63,118.45,118.57,186400.0,118.63,118.63,118.45,118.57,186400.0
2009-12-02 13:00:00,118.58,118.85,118.51,118.73,694900.0,118.58,118.85,118.51,118.73,694900.0
2009-12-02 13:10:00,118.73,118.91,118.66,118.83,457600.0,118.73,118.91,118.66,118.83,457600.0
2009-12-02 13:20:00,118.81,118.91,118.74,118.81,348700.0,118.81,118.91,118.74,118.81,348700.0
2009-12-02 13:30:00,118.81,118.94,118.76,118.8,376600.0,118.81,118.94,118.76,118.8,376600.0
2009-12-02 13:40:00,118.81,118.99,118.77,118.97,333200.0,118.81,118.99,118.77,118.97,333200.0
2009-12-02 13:50:00,118.98,119.02,118.94,119.0,202200.0,118.98,119.02,118.94,119.0,202200.0
2009-12-02 14:00:00,118.99,119.04,118.76,118.89,294400.0,118.99,119.04,118.76,118.89,294400.0
2009-12-02 14:10:00,118.89,118.92,118.68,118.75,363300.0,118.89,118.92,118.68,118.75,363300.0
2009-12-02 14:20:00,118.77,118.85,118.62,118.83,513000.0,118.77,118.85,118.62,118.83,513000.0
2009-12-02 14:30:00,118.82,118.94,118.78,118.93,404900.0,118.82,118.94,118.78,118.93,404900.0
2009-12-02 14:40:00,118.93,119.02,118.89,118.97,554900.0,118.93,119.02,118.89,118.97,554900.0
2009-12-02 14:50:00,118.98,119.06,118.97,119.01,455100.0,118.98,119.06,118.97,119.01,455100.0
2009-12-02 15:00:00,119.01,119.03,118.91,118.94,328800.0,119.01,119.03,118.91,118.94,328800.0
2009-12-02 15:10:00,118.93,118.94,118.79,118.89,277300.0,118.93,118.94,118.79,118.89,277300.0
2009-12-02 15:20:00,118.88,118.92,118.85,118.92,247500.0,118.88,118.92,118.85,118.92,247500.0
2009-12-02 15:30:00,118.91,119.04,118.87,119.01,517400.0,118.91,119.04,118.87,119.01,517400.0
2009-12-02 15:40:00,119.02,119.2,119.01,119.17,1021100.0,119.02,119.2,119.01,119.17,1021100.0
2009-12-02 15:50:00,119.17,119.2,119.04,119.17,1412500.0,119.17,119.2,119.04,119.17,1412500.0
2009-12-03 09:30:00,118.57,119.0,118.47,118.91,1660700.0,118.57,119.0,118.47,118.91,1660700.0
2009-12-03 09:40:00,118.93,119.21,118.88,119.05,1001300.0,118.93,119.21,118.88,119.05,1001300.0
2009-12-03 09:50:00,119.04,119.04,118.62,118.63,1166700.0,119.04,119.04,118.62,118.63,1166700.0
2009-12-03 10:00:00,118.63,118.67,118.31,118.63,2673600.0,118.63,118.67,118.31,118.63,2673600.0
2009-12-03 10:10:00,118.63,118.64,118.1,118.18,1486600.0,118.63,118.64,118.1,118.18,1486600.0
2009-12-03 10:20:00,118.18,118.51,118.03,118.49,1516700.0,118.18,118.51,118.03,118.49,1516700.0
2009-12-03 10:30:00,118.49,118.65,118.33,118.33,871400.0,118.49,118.65,118.33,118.33,871400.0
2009-12-03 10:40:00,118.33,118.85,118.27,118.71,905300.0,118.33,118.85,118.27,118.71,905300.0
2009-12-03 10:50:00,118.72,118.86,118.62,118.81,701400.0,118.72,118.86,118.62,118.81,701400.0
2009-12-03 11:00:00,118.82,119.1,118.78,118.99,806700.0,118.82,119.1,118.78,118.99,806700.0
2009-12-03 11:10:00,118.98,119.05,118.55,118.91,511000.0,118.98,119.05,118.55,118.91,511000.0
2009-12-03 11:20:00,118.93,119.16,118.9,119.04,441900.0,118.93,119.16,118.9,119.04,441900.0
2009-12-03 11:30:00,119.03,119.05,118.74,118.75,1017700.0,119.03,119.05,118.74,118.75,1017700.0
2009-12-03 11:40:00,118.75,118.86,118.69,118.83,322300.0,118.75,118.86,118.69,118.83,322300.0
2009-12-03 11:50:00,118.83,118.84,118.67,118.68,292200.0,118.83,118.84,118.67,118.68,292200.0
2009-12-03 12:00:00,118.67,118.67,118.43,118.62,450000.0,118.67,118.67,118.43,118.62,450000.0
2009-12-03 12:10:00,118.62,118.84,118.62,118.81,389500.0,118.62,118.84,118.62,118.81,389500.0
2009-12-03 12:20:00,118.82,118.97,118.75,118.81,260400.0,118.82,118.97,118.75,118.81,260400.0
2009-12-03 12:30:00,118.81,118.98,118.8,118.93,228200.0,118.81,118.98,118.8,118.93,228200.0
2009-12-03 12:40:00,118.93,119.04,118.88,119.0,174100.0,118.93,119.04,118.88,119.0,174100.0
2009-12-03 12:50:00,119.01,119.04,118.84,119.04,163500.0,119.01,119.04,118.84,119.04,163500.0
2009-12-03 13:00:00,119.04,119.05,118.89,119.0,166500.0,119.04,119.05,118.89,119.0,166500.0
2009-12-03 13:10:00,119.0,119.33,118.97,119.21,800900.0,119.0,119.33,118.97,119.21,800900.0
2009-12-03 13:20:00,119.2,119.43,119.19,119.33,477300.0,119.2,119.43,119.19,119.33,477300.0
2009-12-03 13:30:00,119.32,119.41,119.23,119.4,474800.0,119.32,119.41,119.23,119.4,474800.0
2009-12-03 13:40:00,119.39,119.47,119.37,119.4,507800.0,119.39,119.47,119.37,119.4,507800.0
2009-12-03 13:50:00,119.4,119.4,119.29,119.3,190900.0,119.4,119.4,119.29,119.3,190900.0
2009-12-03 14:00:00,119.3,119.35,119.14,119.18,227300.0,119.3,119.35,119.14,119.18,227300.0
2009-12-03 14:10:00,119.18,119.2,119.05,119.11,217500.0,119.18,119.2,119.05,119.11,217500.0
2009-12-03 14:20:00,119.11,119.27,119.1,119.16,227900.0,119.11,119.27,119.1,119.16,227900.0
2009-12-03 14:30:00,119.17,119.25,119.13,119.25,151100.0,119.17,119.25,119.13,119.25,151100.0
2009-12-03 14:40:00,119.25,119.45,119.2,119.4,255600.0,119.25,119.45,119.2,119.4,255600.0
2009-12-03 14:50:00,119.41,119.41,119.31,119.34,258900.0,119.41,119.41,119.31,119.34,258900.0
2009-12-03 15:00:00,119.34,119.49,119.33,119.45,353100.0,119.34,119.49,119.33,119.45,353100.0
2009-12-03 15:10:00,119.44,119.49,119.38,119.48,422400.0,119.44,119.49,119.38,119.48,422400.0
2009-12-03 15:20:00,119.48,119.54,119.31,119.32,500600.0,119.48,119.54,119.31,119.32,500600.0
2009-12-03 15:30:00,119.32,119.38,119.3,119.32,404600.0,119.32,119.38,119.3,119.32,404600.0
2009-12-03 15:40:00,119.31,119.32,118.87,118.96,872800.0,119.31,119.32,118.87,118.96,872800.0
2009-12-03 15:50:00,118.96,118.99,118.6,118.71,1229400.0,118.96,118.99,118.6,118.71,1229400.0
2009-12-04 09:30:00,117.15,117.18,116.75,116.87,3440100.0,117.15,117.18,116.75,116.87,3440100.0
2009-12-04 09:40:00,116.87,117.26,116.84,117.07,2011100.0,116.87,117.26,116.84,117.07,2011100.0
2009-12-04 09:50:00,117.07,117.13,116.56,116.76,1254300.0,117.07,117.13,116.56,116.76,1254300.0
2009-12-04 10:00:00,116.77,117.06,116.41,116.64,2132400.0,116.77,117.06,116.41,116.64,2132400.0
2009-12-04 10:10:00,116.63,116.84,116.58,116.75,1066900.0,116.63,116.84,116.58,116.75,1066900.0
2009-12-04 10:20:00,116.76,116.82,116.46,116.47,798100.0,116.76,116.82,116.46,116.47,798100.0
2009-12-04 10:30:00,116.47,116.49,115.86,115.99,2965600.0,116.47,116.49,115.86,115.99,2965600.0
2009-12-04 10:40:00,115.99,115.99,115.3,115.57,4156900.0,115.99,115.99,115.3,115.57,4156900.0
2009-12-04 10:50:00,115.59,115.59,115.18,115.2,3111900.0,115.59,115.59,115.18,115.2,3111900.0
2009-12-04 11:00:00,115.2,115.64,115.1,115.64,2715300.0,115.2,115.64,115.1,115.64,2715300.0
2009-12-04 11:10:00,115.65,115.72,115.12,115.15,1643700.0,115.65,115.72,115.12,115.15,1643700.0
2009-12-04 11:20:00,115.16,115.19,114.63,114.75,3607300.0,115.16,115.19,114.63,114.75,3607300.0
2009-12-04 11:30:00,114.74,114.76,114.35,114.54,2648000.0,114.74,114.76,114.35,114.54,2648000.0
2009-12-04 11:40:00,114.55,115.4,114.35,114.53,2248300.0,114.55,115.4,114.35,114.53,2248300.0
2009-12-04 11:50:00,114.53,114.88,114.39,114.86,1041000.0,114.53,114.88,114.39,114.86,1041000.0
2009-12-04 12:00:00,114.86,115.14,114.83,115.14,648000.0,114.86,115.14,114.83,115.14,648000.0
2009-12-04 12:10:00,115.13,115.28,114.82,114.94,1077200.0,115.13,115.28,114.82,114.94,1077200.0
2009-12-04 12:20:00,114.92,115.05,114.91,115.02,330500.0,114.92,115.05,114.91,115.02,330500.0
2009-12-04 12:30:00,115.03,115.35,115.03,115.29,573500.0,115.03,115.35,115.03,115.29,573500.0
2009-12-04 12:40:00,115.28,115.28,115.06,115.08,852600.0,115.28,115.28,115.06,115.08,852600.0
2009-12-04 12:50:00,115.09,115.31,114.92,115.28,556900.0,115.09,115.31,114.92,115.28,556900.0
2009-12-04 13:00:00,115.28,115.31,115.1,115.21,389400.0,115.28,115.31,115.1,115.21,389400.0
2009-12-04 13:10:00,115.21,115.22,114.83,114.91,496300.0,115.21,115.22,114.83,114.91,496300.0
2009-12-04 13:20:00,114.88,115.06,114.54,114.54,901200.0,114.88,115.06,114.54,114.54,901200.0
2009-12-04 13:30:00,114.54,114.69,114.41,114.45,449900.0,114.54,114.69,114.41,114.45,449900.0
2009-12-04 13:40:00,114.45,114.72,114.45,114.51,362200.0,114.45,114.72,114.45,114.51,362200.0
2009-12-04 13:50:00,114.51,114.58,113.34,113.44,3223700.0,114.51,114.58,113.34,113.44,3223700.0
2009-12-04 14:00:00,113.44,113.96,113.19,113.63,2746400.0,113.44,113.96,113.19,113.63,2746400.0
2009-12-04 14:10:00,113.63,113.74,113.16,113.21,1705600.0,113.63,113.74,113.16,113.21,1705600.0
2009-12-04 14:20:00,113.23,113.67,113.08,113.52,1632200.0,113.23,113.67,113.08,113.52,1632200.0
2009-12-04 14:30:00,113.52,113.91,113.46,113.72,1189700.0,113.52,113.91,113.46,113.72,1189700.0
2009-12-04 14:40:00,113.74,113.75,112.71,112.84,1751100.0,113.74,113.75,112.71,112.84,1751100.0
2009-12-04 14:50:00,112.86,112.94,112.41,112.77,3019200.0,112.86,112.94,112.41,112.77,3019200.0
2009-12-04 15:00:00,112.77,113.05,112.62,112.98,2271000.0,112.77,113.05,112.62,112.98,2271000.0
2009-12-04 15:10:00,112.98,112.98,112.69,112.79,1156700.0,112.98,112.98,112.69,112.79,1156700.0
2009-12-04 15:20:00,112.78,113.39,112.77,113.27,1331400.0,112.78,113.39,112.77,113.27,1331400.0
2009-12-04 15:30:00,113.28,113.35,113.24,113.33,692800.0,113.28,113.35,113.24,113.33,692800.0
2009-12-04 15:40:00,113.32,113.66,113.25,113.62,1214800.0,113.32,113.66,113.25,113.62,1214800.0
2009-12-04 15:50:00,113.62,113.77,113.48,113.76,1520000.0,113.62,113.77,113.48,113.76,1520000.0
2009-12-07 09:30:00,111.51,112.11,111.44,111.91,4744000.0,111.51,112.11,111.44,111.91,4744000.0
2009-12-07 09:40:00,111.91,112.34,111.68,112.3,2040600.0,111.91,112.34,111.68,112.3,2040600.0
2009-12-07 09:50:00,112.3,112.39,112.11,112.17,1205900.0,112.3,112.39,112.11,112.17,1205900.0
2009-12-07 10:00:00,112.16,112.16,111.61,111.64,1640000.0,112.16,112.16,111.61,111.64,1640000.0
2009-12-07 10:10:00,111.64,112.3,111.62,111.93,1798500.0,111.64,112.3,111.62,111.93,1798500.0
2009-12-07 10:20:00,111.93,112.2,111.85,112.2,932300.0,111.93,112.2,111.85,112.2,932300.0
2009-12-07 10:30:00,112.2,112.31,111.94,112.15,1466700.0,112.2,112.31,111.94,112.15,1466700.0
2009-12-07 10:40:00,112.15,112.16,111.88,111.92,944800.0,112.15,112.16,111.88,111.92,944800.0
2009-12-07 10:50:00,111.91,112.2,111.9,112.0,637400.0,111.91,112.2,111.9,112.0,637400.0
2009-12-07 11:00:00,112.01,112.05,111.84,111.98,493000.0,112.01,112.05,111.84,111.98,493000.0
2009-12-07 11:10:00,111.97,112.03,111.79,112.02,523100.0,111.97,112.03,111.79,112.02,523100.0
2009-12-07 11:20:00,112.01,112.07,111.72,111.8,510900.0,112.01,112.07,111.72,111.8,510900.0
2009-12-07 11:30:00,111.8,112.09,111.79,112.02,450600.0,111.8,112.09,111.79,112.02,450600.0
2009-12-07 11:40:00,112.03,112.13,111.93,112.13,366100.0,112.03,112.13,111.93,112.13,366100.0
2009-12-07 11:50:00,112.12,112.33,112.1,112.31,790200.0,112.12,112.33,112.1,112.31,790200.0
2009-12-07 12:00:00,112.32,112.47,112.05,112.36,747200.0,112.32,112.47,112.05,112.36,747200.0
2009-12-07 12:10:00,112.35,112.45,112.04,112.09,663200.0,112.35,112.45,112.04,112.09,663200.0
2009-12-07 12:20:00,112.09,112.38,112.08,112.34,505100.0,112.09,112.38,112.08,112.34,505100.0
2009-12-07 12:30:00,112.34,113.13,112.0,112.86,1915800.0,112.34,113.13,112.0,112.86,1915800.0
2009-12-07 12:40:00,112.85,113.67,112.46,113.63,2204200.0,112.85,113.67,112.46,113.63,2204200.0
2009-12-07 12:50:00,113.63,113.97,113.46,113.69,1951900.0,113.63,113.97,113.46,113.69,1951900.0
2009-12-07 13:00:00,113.67,113.76,113.34,113.47,894600.0,113.67,113.76,113.34,113.47,894600.0
2009-12-07 13:10:00,113.48,113.9,113.46,113.6,932400.0,113.48,113.9,113.46,113.6,932400.0
2009-12-07 13:20:00,113.59,114.22,113.55,113.99,1467400.0,113.59,114.22,113.55,113.99,1467400.0
2009-12-07 13:30:00,113.99,114.05,113.8,113.85,795100.0,113.99,114.05,113.8,113.85,795100.0
2009-12-07 13:40:00,113.86,114.09,113.8,113.86,954200.0,113.86,114.09,113.8,113.86,954200.0
2009-12-07 13:50:00,113.87,113.87,113.37,113.5,1350600.0,113.87,113.87,113.37,113.5,1350600.0
2009-12-07 14:00:00,113.5,113.56,113.38,113.44,558500.0,113.5,113.56,113.38,113.44,558500.0
2009-12-07 14:10:00,113.44,113.67,113.39,113.63,464900.0,113.44,113.67,113.39,113.63,464900.0
2009-12-07 14:20:00,113.62,113.65,113.39,113.48,490900.0,113.62,113.65,113.39,113.48,490900.0
2009-12-07 14:30:00,113.49,113.49,113.19,113.34,745000.0,113.49,113.49,113.19,113.34,745000.0
2009-12-07 14:40:00,113.35,113.38,112.94,113.1,824000.0,113.35,113.38,112.94,113.1,824000.0
2009-12-07 14:50:00,113.1,113.27,112.99,113.19,368000.0,113.1,113.27,112.99,113.19,368000.0
2009-12-07 15:00:00,113.2,113.25,113.09,113.24,253500.0,113.2,113.25,113.09,113.24,253500.0
2009-12-07 15:10:00,113.23,113.37,113.23,113.25,312100.0,113.23,113.37,113.23,113.25,312100.0
2009-12-07 15:20:00,113.25,113.27,112.95,113.07,394500.0,113.25,113.27,112.95,113.07,394500.0
2009-12-07 15:30:00,113.07,113.3,113.05,113.17,271000.0,113.07,113.3,113.05,113.17,271000.0
2009-12-07 15:40:00,113.17,113.28,113.05,113.05,393300.0,113.17,113.28,113.05,113.05,393300.0
2009-12-07 15:50:00,113.06,113.2,113.02,113.12,571600.0,113.06,113.2,113.02,113.12,571600.0
2009-12-08 09:30:00,112.76,112.77,112.24,112.43,1695000.0,112.76,112.77,112.24,112.43,1695000.0
2009-12-08 09:40:00,112.43,112.62,112.26,112.44,1450100.0,112.43,112.62,112.26,112.44,1450100.0
2009-12-08 09:50:00,112.45,112.53,112.24,112.48,1243100.0,112.45,112.53,112.24,112.48,1243100.0
2009-12-08 10:00:00,112.49,112.5,112.25,112.37,996200.0,112.49,112.5,112.25,112.37,996200.0
2009-12-08 10:10:00,112.37,112.48,112.24,112.35,646900.0,112.37,112.48,112.24,112.35,646900.0
2009-12-08 10:20:00,112.36,112.53,112.33,112.46,663300.0,112.36,112.53,112.33,112.46,663300.0
2009-12-08 10:30:00,112.47,112.56,112.38,112.49,503100.0,112.47,112.56,112.38,112.49,503100.0
2009-12-08 10:40:00,112.49,112.53,112.28,112.28,388000.0,112.49,112.53,112.28,112.28,388000.0
2009-12-08 10:50:00,112.27,112.43,112.18,112.37,864400.0,112.27,112.43,112.18,112.37,864400.0
2009-12-08 11:00:00,112.37,113.06,112.35,112.93,1373700.0,112.37,113.06,112.35,112.93,1373700.0
2009-12-08 11:10:00,112.91,112.92,112.56,112.59,427000.0,112.91,112.92,112.56,112.59,427000.0
2009-12-08 11:20:00,112.59,112.78,112.48,112.76,471300.0,112.59,112.78,112.48,112.76,471300.0
2009-12-08 11:30:00,112.76,112.77,112.56,112.68,256900.0,112.76,112.77,112.56,112.68,256900.0
2009-12-08 11:40:00,112.67,112.95,112.61,112.79,601700.0,112.67,112.95,112.61,112.79,601700.0
2009-12-08 11:50:00,112.79,112.85,112.58,112.81,221400.0,112.79,112.85,112.58,112.81,221400.0
2009-12-08 12:00:00,112.81,112.93,112.72,112.91,255700.0,112.81,112.93,112.72,112.91,255700.0
2009-12-08 12:10:00,112.89,113.0,112.61,112.68,412100.0,112.89,113.0,112.61,112.68,412100.0
2009-12-08 12:20:00,112.68,112.85,112.54,112.58,581500.0,112.68,112.85,112.54,112.58,581500.0
2009-12-08 12:30:00,112.58,112.58,112.3,112.44,490200.0,112.58,112.58,112.3,112.44,490200.0
2009-12-08 12:40:00,112.44,112.65,112.36,112.44,349100.0,112.44,112.65,112.36,112.44,349100.0
2009-12-08 12:50:00,112.45,112.9,112.22,112.41,280900.0,112.45,112.9,112.22,112.41,280900.0
2009-12-08 13:00:00,112.4,112.67,112.31,112.31,432600.0,112.4,112.67,112.31,112.31,432600.0
2009-12-08 13:10:00,112.32,112.44,112.11,112.35,561400.0,112.32,112.44,112.11,112.35,561400.0
2009-12-08 13:20:00,112.35,112.36,111.83,111.88,1042000.0,112.35,112.36,111.83,111.88,1042000.0
2009-12-08 13:30:00,111.88,112.11,111.83,111.95,955100.0,111.88,112.11,111.83,111.95,955100.0
2009-12-08 13:40:00,111.95,112.1,111.88,111.94,279100.0,111.95,112.1,111.88,111.94,279100.0
2009-12-08 13:50:00,111.93,111.99,111.56,111.62,871300.0,111.93,111.99,111.56,111.62,871300.0
2009-12-08 14:00:00,111.63,111.66,111.39,111.59,986600.0,111.63,111.66,111.39,111.59,986600.0
2009-12-08 14:10:00,111.6,111.66,111.39,111.63,647400.0,111.6,111.66,111.39,111.63,647400.0
2009-12-08 14:20:00,111.62,111.94,110.71,111.16,2354500.0,111.62,111.94,110.71,111.16,2354500.0
2009-12-08 14:30:00,111.15,111.26,110.94,111.0,915300.0,111.15,111.26,110.94,111.0,915300.0
2009-12-08 14:40:00,110.99,111.01,110.55,110.72,1587100.0,110.99,111.01,110.55,110.72,1587100.0
2009-12-08 14:50:00,110.72,110.73,110.38,110.53,1780200.0,110.72,110.73,110.38,110.53,1780200.0
2009-12-08 15:00:00,110.53,110.65,110.21,110.29,1473400.0,110.53,110.65,110.21,110.29,1473400.0
2009-12-08 15:10:00,110.29,110.48,110.27,110.39,1035900.0,110.29,110.48,110.27,110.39,1035900.0
2009-12-08 15:20:00,110.39,110.81,110.3,110.74,1028900.0,110.39,110.81,110.3,110.74,1028900.0
2009-12-08 15:30:00,110.75,110.83,110.45,110.54,834700.0,110.75,110.83,110.45,110.54,834700.0
2009-12-08 15:40:00,110.54,110.78,110.53,110.69,773300.0,110.54,110.78,110.53,110.69,773300.0
2009-12-08 15:50:00,110.7,110.94,110.6,110.93,1769000.0,110.7,110.94,110.6,110.93,1769000.0
2009-12-09 09:30:00,111.6,111.73,111.22,111.38,1375900.0,111.6,111.73,111.22,111.38,1375900.0
2009-12-09 09:40:00,111.37,111.76,111.28,111.75,1550300.0,111.37,111.76,111.28,111.75,1550300.0
2009-12-09 09:50:00,111.74,112.14,111.73,111.87,962500.0,111.74,112.14,111.73,111.87,962500.0
2009-12-09 10:00:00,111.87,112.15,111.82,111.97,613100.0,111.87,112.15,111.82,111.97,613100.0
2009-12-09 10:10:00,111.96,111.97,111.57,111.62,807700.0,111.96,111.97,111.57,111.62,807700.0
2009-12-09 10:20:00,111.61,111.7,111.5,111.66,289600.0,111.61,111.7,111.5,111.66,289600.0
2009-12-09 10:30:00,111.66,111.79,111.32,111.77,534500.0,111.66,111.79,111.32,111.77,534500.0
2009-12-09 10:40:00,111.77,112.26,111.77,112.12,727300.0,111.77,112.26,111.77,112.12,727300.0
2009-12-09 10:50:00,112.12,112.48,112.1,112.23,1098900.0,112.12,112.48,112.1,112.23,1098900.0
2009-12-09 11:00:00,112.23,112.35,112.15,112.25,477300.0,112.23,112.35,112.15,112.25,477300.0
2009-12-09 11:10:00,112.25,112.28,112.0,112.15,359600.0,112.25,112.28,112.0,112.15,359600.0
2009-12-09 11:20:00,112.16,112.21,111.9,111.94,668600.0,112.16,112.21,111.9,111.94,668600.0
2009-12-09 11:30:00,111.96,112.05,111.69,111.91,456700.0,111.96,112.05,111.69,111.91,456700.0
2009-12-09 11:40:00,111.91,112.01,111.66,111.71,503800.0,111.91,112.01,111.66,111.71,503800.0
2009-12-09 11:50:00,111.71,111.91,111.69,111.83,189200.0,111.71,111.91,111.69,111.83,189200.0
2009-12-09 12:00:00,111.83,111.83,111.37,111.38,614700.0,111.83,111.83,111.37,111.38,614700.0
2009-12-09 12:10:00,111.37,111.39,110.77,110.8,795600.0,111.37,111.39,110.77,110.8,795600.0
2009-12-09 12:20:00,110.8,110.92,110.54,110.78,1147600.0,110.8,110.92,110.54,110.78,1147600.0
2009-12-09 12:30:00,110.78,111.14,110.78,110.85,677800.0,110.78,111.14,110.78,110.85,677800.0
2009-12-09 12:40:00,110.86,110.86,110.53,110.58,635900.0,110.86,110.86,110.53,110.58,635900.0
2009-12-09 12:50:00,110.56,110.73,110.34,110.34,935200.0,110.56,110.73,110.34,110.34,935200.0
2009-12-09 13:00:00,110.34,111.95,109.48,109.83,4119300.0,110.34,111.95,109.48,109.83,4119300.0
2009-12-09 13:10:00,109.83,110.12,109.73,110.02,821000.0,109.83,110.12,109.73,110.02,821000.0
2009-12-09 13:20:00,110.02,110.06,109.52,109.76,1324100.0,110.02,110.06,109.52,109.76,1324100.0
2009-12-09 13:30:00,109.76,109.99,109.57,109.86,1028900.0,109.76,109.99,109.57,109.86,1028900.0
2009-12-09 13:40:00,109.86,110.1,109.38,109.64,1031200.0,109.86,110.1,109.38,109.64,1031200.0
2009-12-09 13:50:00,109.64,109.95,109.64,109.8,793500.0,109.64,109.95,109.64,109.8,793500.0
2009-12-09 14:00:00,109.79,110.1,109.64,109.99,999800.0,109.79,110.1,109.64,109.99,999800.0
2009-12-09 14:10:00,109.99,110.06,109.87,109.95,752800.0,109.99,110.06,109.87,109.95,752800.0
2009-12-09 14:20:00,109.95,110.12,109.8,110.04,937100.0,109.95,110.12,109.8,110.04,937100.0
2009-12-09 14:30:00,110.04,110.33,110.0,110.25,1141100.0,110.04,110.33,110.0,110.25,1141100.0
2009-12-09 14:40:00,110.26,110.56,109.8,110.33,1329800.0,110.26,110.56,109.8,110.33,1329800.0
2009-12-09 14:50:00,110.33,110.47,110.26,110.3,300900.0,110.33,110.47,110.26,110.3,300900.0
2009-12-09 15:00:00,110.31,110.63,110.31,110.57,515600.0,110.31,110.63,110.31,110.57,515600.0
2009-12-09 15:10:00,110.57,110.64,110.51,110.57,473800.0,110.57,110.64,110.51,110.57,473800.0
2009-12-09 15:20:00,110.56,110.76,110.52,110.57,662900.0,110.56,110.76,110.52,110.57,662900.0
2009-12-09 15:30:00,110.57,110.64,110.37,110.46,764900.0,110.57,110.64,110.37,110.46,764900.0
2009-12-09 15:40:00,110.46,110.84,110.44,110.8,1128000.0,110.46,110.84,110.44,110.8,1128000.0
2009-12-09 15:50:00,110.8,110.88,110.68,110.83,1058100.0,110.8,110.88,110.68,110.83,1058100.0
2009-12-10 09:30:00,110.66,110.99,110.66,110.9,1154200.0,110.66,110.99,110.66,110.9,1154200.0
2009-12-10 09:40:00,110.9,111.03,110.75,110.82,1132100.0,110.9,111.03,110.75,110.82,1132100.0
2009-12-10 09:50:00,110.82,110.93,110.72,110.77,858600.0,110.82,110.93,110.72,110.77,858600.0
2009-12-10 10:00:00,110.75,110.8,110.53,110.75,969100.0,110.75,110.8,110.53,110.75,969100.0
2009-12-10 10:10:00,110.75,110.84,110.28,110.44,707400.0,110.75,110.84,110.28,110.44,707400.0
2009-12-10 10:20:00,110.42,110.76,110.3,110.67,587200.0,110.42,110.76,110.3,110.67,587200.0
2009-12-10 10:30:00,110.67,110.83,110.55,110.6,548800.0,110.67,110.83,110.55,110.6,548800.0
2009-12-10 10:40:00,110.6,110.67,110.39,110.47,608000.0,110.6,110.67,110.39,110.47,608000.0
2009-12-10 10:50:00,110.47,110.54,110.36,110.44,453600.0,110.47,110.54,110.36,110.44,453600.0
2009-12-10 11:00:00,110.44,110.45,110.04,110.12,987000.0,110.44,110.45,110.04,110.12,987000.0
2009-12-10 11:10:00,110.12,110.42,110.04,110.36,607500.0,110.12,110.42,110.04,110.36,607500.0
2009-12-10 11:20:00,110.36,110.45,110.24,110.36,256600.0,110.36,110.45,110.24,110.36,256600.0
2009-12-10 11:30:00,110.34,110.57,110.19,110.52,356000.0,110.34,110.57,110.19,110.52,356000.0
2009-12-10 11:40:00,110.53,110.65,110.2,110.54,292900.0,110.53,110.65,110.2,110.54,292900.0
2009-12-10 11:50:00,110.52,110.53,110.29,110.38,334600.0,110.52,110.53,110.29,110.38,334600.0
2009-12-10 12:00:00,110.38,110.65,110.35,110.55,395500.0,110.38,110.65,110.35,110.55,395500.0
2009-12-10 12:10:00,110.55,110.57,110.33,110.36,174900.0,110.55,110.57,110.33,110.36,174900.0
2009-12-10 12:20:00,110.37,110.5,110.23,110.34,324100.0,110.37,110.5,110.23,110.34,324100.0
2009-12-10 12:30:00,110.35,110.38,110.23,110.37,262600.0,110.35,110.38,110.23,110.37,262600.0
2009-12-10 12:40:00,110.37,110.57,110.29,110.54,269200.0,110.37,110.57,110.29,110.54,269200.0
2009-12-10 12:50:00,110.54,110.61,110.5,110.5,394500.0,110.54,110.61,110.5,110.5,394500.0
2009-12-10 13:00:00,110.51,110.54,110.36,110.49,548600.0,110.51,110.54,110.36,110.49,548600.0
2009-12-10 13:10:00,110.46,110.5,110.15,110.15,370800.0,110.46,110.5,110.15,110.15,370800.0
2009-12-10 13:20:00,110.15,110.32,110.08,110.28,828100.0,110.15,110.32,110.08,110.28,828100.0
2009-12-10 13:30:00,110.29,110.41,110.27,110.41,332200.0,110.29,110.41,110.27,110.41,332200.0
2009-12-10 13:40:00,110.41,110.49,110.21,110.3,319700.0,110.41,110.49,110.21,110.3,319700.0
2009-12-10 13:50:00,110.31,110.35,110.19,110.35,180500.0,110.31,110.35,110.19,110.35,180500.0
2009-12-10 14:00:00,110.35,110.59,110.26,110.55,315900.0,110.35,110.59,110.26,110.55,315900.0
2009-12-10 14:10:00,110.54,110.98,110.46,110.96,573900.0,110.54,110.98,110.46,110.96,573900.0
2009-12-10 14:20:00,110.95,111.01,110.83,110.9,405500.0,110.95,111.01,110.83,110.9,405500.0
2009-12-10 14:30:00,110.9,110.95,110.4,110.87,423600.0,110.9,110.95,110.4,110.87,423600.0
2009-12-10 14:40:00,110.87,110.93,110.8,110.8,227600.0,110.87,110.93,110.8,110.8,227600.0
2009-12-10 14:50:00,110.81,110.85,110.8,110.81,116300.0,110.81,110.85,110.8,110.81,116300.0
2009-12-10 15:00:00,110.82,110.9,110.69,110.86,684200.0,110.82,110.9,110.69,110.86,684200.0
2009-12-10 15:10:00,110.86,111.03,110.86,110.94,524600.0,110.86,111.03,110.86,110.94,524600.0
2009-12-10 15:20:00,110.94,110.95,110.74,110.77,215800.0,110.94,110.95,110.74,110.77,215800.0
2009-12-10 15:30:00,110.77,110.8,110.59,110.77,189200.0,110.77,110.8,110.59,110.77,189200.0
2009-12-10 15:40:00,110.77,110.84,110.7,110.83,179500.0,110.77,110.84,110.7,110.83,179500.0
2009-12-10 15:50:00,110.84,110.89,110.74,110.86,480400.0,110.84,110.89,110.74,110.86,480400.0
2009-12-11 09:30:00,110.6,110.82,110.36,110.57,1118800.0,110.6,110.82,110.36,110.57,1118800.0
2009-12-11 09:40:00,110.57,110.61,110.2,110.24,685100.0,110.57,110.61,110.2,110.24,685100.0
2009-12-11 09:50:00,110.25,110.41,109.93,110.28,2198300.0,110.25,110.41,109.93,110.28,2198300.0
2009-12-11 10:00:00,110.29,110.55,109.71,109.76,1198700.0,110.29,110.55,109.71,109.76,1198700.0
2009-12-11 10:10:00,109.76,110.75,109.23,109.52,2313800.0,109.76,110.75,109.23,109.52,2313800.0
2009-12-11 10:20:00,109.5,109.93,109.3,109.89,1070800.0,109.5,109.93,109.3,109.89,1070800.0
2009-12-11 10:30:00,109.89,109.95,109.66,109.78,342400.0,109.89,109.95,109.66,109.78,342400.0
2009-12-11 10:40:00,109.77,109.79,109.25,109.35,656700.0,109.77,109.79,109.25,109.35,656700.0
2009-12-11 10:50:00,109.34,109.69,109.08,109.67,2075300.0,109.34,109.69,109.08,109.67,2075300.0
2009-12-11 11:00:00,109.67,109.67,109.48,109.54,459400.0,109.67,109.67,109.48,109.54,459400.0
2009-12-11 11:10:00,109.53,109.58,109.02,109.03,1300500.0,109.53,109.58,109.02,109.03,1300500.0
2009-12-11 11:20:00,109.03,109.07,108.79,108.99,2194300.0,109.03,109.07,108.79,108.99,2194300.0
2009-12-11 11:30:00,108.98,109.17,108.72,108.88,1010200.0,108.98,109.17,108.72,108.88,1010200.0
2009-12-11 11:40:00,108.88,109.1,108.75,109.1,736100.0,108.88,109.1,108.75,109.1,736100.0
2009-12-11 11:50:00,109.09,109.2,108.97,109.04,619900.0,109.09,109.2,108.97,109.04,619900.0
2009-12-11 12:00:00,109.05,109.51,109.05,109.43,792700.0,109.05,109.51,109.05,109.43,792700.0
2009-12-11 12:10:00,109.43,109.59,109.36,109.37,636700.0,109.43,109.59,109.36,109.37,636700.0
2009-12-11 12:20:00,109.37,109.44,109.25,109.25,233300.0,109.37,109.44,109.25,109.25,233300.0
2009-12-11 12:30:00,109.25,109.47,109.2,109.47,330800.0,109.25,109.47,109.2,109.47,330800.0
2009-12-11 12:40:00,109.46,109.52,109.29,109.32,235900.0,109.46,109.52,109.29,109.32,235900.0
2009-12-11 12:50:00,109.32,109.71,109.31,109.68,425500.0,109.32,109.71,109.31,109.68,425500.0
2009-12-11 13:00:00,109.68,109.69,109.42,109.51,297000.0,109.68,109.69,109.42,109.51,297000.0
2009-12-11 13:10:00,109.5,109.7,109.41,109.65,402900.0,109.5,109.7,109.41,109.65,402900.0
2009-12-11 13:20:00,109.65,109.7,109.4,109.65,715100.0,109.65,109.7,109.4,109.65,715100.0
2009-12-11 13:30:00,109.66,109.69,109.4,109.51,552600.0,109.66,109.69,109.4,109.51,552600.0
2009-12-11 13:40:00,109.5,109.52,109.29,109.36,291800.0,109.5,109.52,109.29,109.36,291800.0
2009-12-11 13:50:00,109.36,109.43,109.28,109.38,165400.0,109.36,109.43,109.28,109.38,165400.0
2009-12-11 14:00:00,109.39,109.51,109.36,109.49,167600.0,109.39,109.51,109.36,109.49,167600.0
2009-12-11 14:10:00,109.49,109.54,109.34,109.36,341100.0,109.49,109.54,109.34,109.36,341100.0
2009-12-11 14:20:00,109.36,109.47,109.36,109.45,336000.0,109.36,109.47,109.36,109.45,336000.0
2009-12-11 14:30:00,109.45,109.46,109.27,109.29,328400.0,109.45,109.46,109.27,109.29,328400.0
2009-12-11 14:40:00,109.28,109.51,109.24,109.5,337800.0,109.28,109.51,109.24,109.5,337800.0
2009-12-11 14:50:00,109.49,109.52,109.31,109.33,327000.0,109.49,109.52,109.31,109.33,327000.0
2009-12-11 15:00:00,109.33,109.46,109.28,109.39,221400.0,109.33,109.46,109.28,109.39,221400.0
2009-12-11 15:10:00,109.39,109.45,109.36,109.38,181900.0,109.39,109.45,109.36,109.38,181900.0
2009-12-11 15:20:00,109.38,109.5,109.35,109.5,274400.0,109.38,109.5,109.35,109.5,274400.0
2009-12-11 15:30:00,109.5,109.6,109.48,109.58,309700.0,109.5,109.6,109.48,109.58,309700.0
2009-12-11 15:40:00,109.58,109.59,109.28,109.32,372100.0,109.58,109.59,109.28,109.32,372100.0
2009-12-11 15:50:00,109.32,109.32,109.13,109.29,966900.0,109.32,109.32,109.13,109.29,966900.0
2009-12-14 09:30:00,110.01,110.17,109.94,110.03,1199300.0,110.01,110.17,109.94,110.03,1199300.0
2009-12-14 09:40:00,110.03,110.1,109.86,110.02,698700.0,110.03,110.1,109.86,110.02,698700.0
2009-12-14 09:50:00,110.02,110.37,110.02,110.25,906900.0,110.02,110.37,110.02,110.25,906900.0
2009-12-14 10:00:00,110.25,110.26,110.03,110.08,399900.0,110.25,110.26,110.03,110.08,399900.0
2009-12-14 10:10:00,110.09,110.15,109.84,109.9,639900.0,110.09,110.15,109.84,109.9,639900.0
2009-12-14 10:20:00,109.9,110.04,109.77,109.93,463200.0,109.9,110.04,109.77,109.93,463200.0
2009-12-14 10:30:00,109.93,109.99,109.5,109.57,567300.0,109.93,109.99,109.5,109.57,567300.0
2009-12-14 10:40:00,109.58,109.92,109.57,109.91,541200.0,109.58,109.92,109.57,109.91,541200.0
2009-12-14 10:50:00,109.9,110.12,109.89,109.95,804700.0,109.9,110.12,109.89,109.95,804700.0
2009-12-14 11:00:00,109.96,110.04,109.92,110.0,283700.0,109.96,110.04,109.92,110.0,283700.0
2009-12-14 11:10:00,110.0,110.1,109.97,110.0,327100.0,110.0,110.1,109.97,110.0,327100.0
2009-12-14 11:20:00,110.01,110.2,109.94,110.16,264500.0,110.01,110.2,109.94,110.16,264500.0
2009-12-14 11:30:00,110.15,110.27,110.0,110.15,258800.0,110.15,110.27,110.0,110.15,258800.0
2009-12-14 11:40:00,110.14,110.22,110.05,110.05,164100.0,110.14,110.22,110.05,110.05,164100.0
2009-12-14 11:50:00,110.05,110.05,109.9,109.96,241200.0,110.05,110.05,109.9,109.96,241200.0
2009-12-14 12:00:00,109.98,110.12,109.97,110.06,240200.0,109.98,110.12,109.97,110.06,240200.0
2009-12-14 12:10:00,110.07,110.18,110.05,110.18,251800.0,110.07,110.18,110.05,110.18,251800.0
2009-12-14 12:20:00,110.18,110.25,110.0,110.15,198300.0,110.18,110.25,110.0,110.15,198300.0
2009-12-14 12:30:00,110.13,110.25,110.08,110.19,252400.0,110.13,110.25,110.08,110.19,252400.0
2009-12-14 12:40:00,110.2,110.26,110.13,110.17,156100.0,110.2,110.26,110.13,110.17,156100.0
2009-12-14 12:50:00,110.16,110.2,110.07,110.16,183600.0,110.16,110.2,110.07,110.16,183600.0
2009-12-14 13:00:00,110.16,110.17,110.01,110.03,215200.0,110.16,110.17,110.01,110.03,215200.0
2009-12-14 13:10:00,110.03,110.2,109.9,109.94,575400.0,110.03,110.2,109.9,109.94,575400.0
2009-12-14 13:20:00,109.95,110.05,109.94,110.02,327200.0,109.95,110.05,109.94,110.02,327200.0
2009-12-14 13:30:00,110.01,110.13,109.85,110.09,292100.0,110.01,110.13,109.85,110.09,292100.0
2009-12-14 13:40:00,110.09,110.15,110.0,110.09,314300.0,110.09,110.15,110.0,110.09,314300.0
2009-12-14 13:50:00,110.09,110.15,110.05,110.12,138700.0,110.09,110.15,110.05,110.12,138700.0
2009-12-14 14:00:00,110.12,110.14,110.0,110.03,216100.0,110.12,110.14,110.0,110.03,216100.0
2009-12-14 14:10:00,110.03,110.14,110.01,110.07,141300.0,110.03,110.14,110.01,110.07,141300.0
2009-12-14 14:20:00,110.07,110.25,109.97,110.09,133200.0,110.07,110.25,109.97,110.09,133200.0
2009-12-14 14:30:00,110.09,110.22,110.07,110.17,273200.0,110.09,110.22,110.07,110.17,273200.0
2009-12-14 14:40:00,110.17,110.27,110.17,110.2,152000.0,110.17,110.27,110.17,110.2,152000.0
2009-12-14 14:50:00,110.2,110.26,110.15,110.2,189300.0,110.2,110.26,110.15,110.2,189300.0
2009-12-14 15:00:00,110.2,110.29,110.15,110.28,241700.0,110.2,110.29,110.15,110.28,241700.0
2009-12-14 15:10:00,110.28,110.45,110.27,110.42,547000.0,110.28,110.45,110.27,110.42,547000.0
2009-12-14 15:20:00,110.41,110.46,110.35,110.39,436000.0,110.41,110.46,110.35,110.39,436000.0
2009-12-14 15:30:00,110.4,110.45,110.39,110.44,328400.0,110.4,110.45,110.39,110.44,328400.0
2009-12-14 15:40:00,110.43,110.43,110.0,110.3,370600.0,110.43,110.43,110.0,110.3,370600.0
2009-12-14 15:50:00,110.29,110.29,110.11,110.23,965600.0,110.29,110.29,110.11,110.23,965600.0
2009-12-15 09:30:00,109.94,110.39,109.87,110.28,1886300.0,109.94,110.39,109.87,110.28,1886300.0
2009-12-15 09:40:00,110.28,110.29,110.06,110.07,789500.0,110.28,110.29,110.06,110.07,789500.0
2009-12-15 09:50:00,110.07,110.16,109.93,109.99,404400.0,110.07,110.16,109.93,109.99,404400.0
2009-12-15 10:00:00,109.97,110.1,109.92,110.01,443900.0,109.97,110.1,109.92,110.01,443900.0
2009-12-15 10:10:00,110.02,110.57,109.98,110.46,1656400.0,110.02,110.57,109.98,110.46,1656400.0
2009-12-15 10:20:00,110.46,110.53,110.1,110.39,611100.0,110.46,110.53,110.1,110.39,611100.0
2009-12-15 10:30:00,110.38,110.49,110.25,110.47,385000.0,110.38,110.49,110.25,110.47,385000.0
2009-12-15 10:40:00,110.47,110.53,110.21,110.32,475500.0,110.47,110.53,110.21,110.32,475500.0
2009-12-15 10:50:00,110.31,110.38,110.21,110.25,230500.0,110.31,110.38,110.21,110.25,230500.0
2009-12-15 11:00:00,110.25,110.5,110.06,110.09,574600.0,110.25,110.5,110.06,110.09,574600.0
2009-12-15 11:10:00,110.09,110.25,109.85,109.93,1196000.0,110.09,110.25,109.85,109.93,1196000.0
2009-12-15 11:20:00,109.92,109.93,109.61,109.66,707600.0,109.92,109.93,109.61,109.66,707600.0
2009-12-15 11:30:00,109.65,109.83,109.52,109.82,403700.0,109.65,109.83,109.52,109.82,403700.0
2009-12-15 11:40:00,109.79,109.85,109.39,109.57,573100.0,109.79,109.85,109.39,109.57,573100.0
2009-12-15 11:50:00,109.57,109.76,109.5,109.6,470600.0,109.57,109.76,109.5,109.6,470600.0
2009-12-15 12:00:00,109.62,109.81,109.61,109.71,142900.0,109.62,109.81,109.61,109.71,142900.0
2009-12-15 12:10:00,109.71,109.96,109.7,109.9,218500.0,109.71,109.96,109.7,109.9,218500.0
2009-12-15 12:20:00,109.9,109.91,109.72,109.73,152200.0,109.9,109.91,109.72,109.73,152200.0
2009-12-15 12:30:00,109.74,109.87,109.71,109.84,135700.0,109.74,109.87,109.71,109.84,135700.0
2009-12-15 12:40:00,109.85,109.97,109.68,109.95,214100.0,109.85,109.97,109.68,109.95,214100.0
2009-12-15 12:50:00,109.95,110.04,109.84,110.01,225000.0,109.95,110.04,109.84,110.01,225000.0
2009-12-15 13:00:00,110.01,110.34,109.95,110.28,508500.0,110.01,110.34,109.95,110.28,508500.0
2009-12-15 13:10:00,110.28,110.29,110.09,110.2,348600.0,110.28,110.29,110.09,110.2,348600.0
2009-12-15 13:20:00,110.2,110.29,109.93,109.97,672100.0,110.2,110.29,109.93,109.97,672100.0
2009-12-15 13:30:00,109.97,110.1,109.9,110.0,240500.0,109.97,110.1,109.9,110.0,240500.0
2009-12-15 13:40:00,110.0,110.15,109.98,110.03,392800.0,110.0,110.15,109.98,110.03,392800.0
2009-12-15 13:50:00,110.04,110.25,109.95,110.15,411200.0,110.04,110.25,109.95,110.15,411200.0
2009-12-15 14:00:00,110.16,110.24,110.08,110.1,280400.0,110.16,110.24,110.08,110.1,280400.0
2009-12-15 14:10:00,110.11,110.21,110.04,110.1,318500.0,110.11,110.21,110.04,110.1,318500.0
2009-12-15 14:20:00,110.09,110.18,110.09,110.13,120700.0,110.09,110.18,110.09,110.13,120700.0
2009-12-15 14:30:00,110.14,110.26,110.1,110.23,271400.0,110.14,110.26,110.1,110.23,271400.0
2009-12-15 14:40:00,110.22,110.25,110.14,110.17,170600.0,110.22,110.25,110.14,110.17,170600.0
2009-12-15 14:50:00,110.17,110.23,110.05,110.15,336900.0,110.17,110.23,110.05,110.15,336900.0
2009-12-15 15:00:00,110.15,110.22,110.12,110.18,143600.0,110.15,110.22,110.12,110.18,143600.0
2009-12-15 15:10:00,110.19,110.23,110.15,110.2,167300.0,110.19,110.23,110.15,110.2,167300.0
2009-12-15 15:20:00,110.2,110.23,110.06,110.09,387700.0,110.2,110.23,110.06,110.09,387700.0
2009-12-15 15:30:00,110.08,110.13,110.01,110.06,266200.0,110.08,110.13,110.01,110.06,266200.0
2009-12-15 15:40:00,110.05,110.09,109.93,110.05,338600.0,110.05,110.09,109.93,110.05,338600.0
2009-12-15 15:50:00,110.05,110.23,110.04,110.21,432600.0,110.05,110.23,110.04,110.21,432600.0
2009-12-16 09:30:00,110.83,111.23,110.81,111.12,1278900.0,110.83,111.23,110.81,111.12,1278900.0
2009-12-16 09:40:00,111.12,111.57,111.11,111.5,1783600.0,111.12,111.57,111.11,111.5,1783600.0
2009-12-16 09:50:00,111.49,111.7,111.49,111.55,1295000.0,111.49,111.7,111.49,111.55,1295000.0
2009-12-16 10:00:00,111.54,111.69,111.5,111.62,539400.0,111.54,111.69,111.5,111.62,539400.0
2009-12-16 10:10:00,111.62,111.67,111.43,111.47,584500.0,111.62,111.67,111.43,111.47,584500.0
2009-12-16 10:20:00,111.46,111.53,111.36,111.41,443500.0,111.46,111.53,111.36,111.41,443500.0
2009-12-16 10:30:00,111.41,111.68,111.41,111.61,635900.0,111.41,111.68,111.41,111.61,635900.0
2009-12-16 10:40:00,111.6,111.64,111.45,111.5,295300.0,111.6,111.64,111.45,111.5,295300.0
2009-12-16 10:50:00,111.51,111.58,111.45,111.51,521500.0,111.51,111.58,111.45,111.51,521500.0
2009-12-16 11:00:00,111.51,111.63,111.48,111.55,450100.0,111.51,111.63,111.48,111.55,450100.0
2009-12-16 11:10:00,111.55,111.59,111.44,111.47,271900.0,111.55,111.59,111.44,111.47,271900.0
2009-12-16 11:20:00,111.46,111.51,111.4,111.49,465500.0,111.46,111.51,111.4,111.49,465500.0
2009-12-16 11:30:00,111.48,111.54,111.41,111.44,358200.0,111.48,111.54,111.41,111.44,358200.0
2009-12-16 11:40:00,111.44,111.44,111.32,111.35,305300.0,111.44,111.44,111.32,111.35,305300.0
2009-12-16 11:50:00,111.35,111.44,111.28,111.33,180400.0,111.35,111.44,111.28,111.33,180400.0
2009-12-16 12:00:00,111.33,111.46,111.31,111.37,143700.0,111.33,111.46,111.31,111.37,143700.0
2009-12-16 12:10:00,111.37,111.37,111.27,111.31,350800.0,111.37,111.37,111.27,111.31,350800.0
2009-12-16 12:20:00,111.31,111.36,111.23,111.32,200700.0,111.31,111.36,111.23,111.32,200700.0
2009-12-16 12:30:00,111.31,111.38,111.25,111.36,128000.0,111.31,111.38,111.25,111.36,128000.0
2009-12-16 12:40:00,111.37,111.4,111.04,111.21,364100.0,111.37,111.4,111.04,111.21,364100.0
2009-12-16 12:50:00,111.22,111.23,111.13,111.15,116700.0,111.22,111.23,111.13,111.15,116700.0
2009-12-16 13:00:00,111.15,111.29,111.12,111.16,354200.0,111.15,111.29,111.12,111.16,354200.0
2009-12-16 13:10:00,111.16,111.2,111.08,111.09,103300.0,111.16,111.2,111.08,111.09,103300.0
2009-12-16 13:20:00,111.09,111.3,111.09,111.29,242000.0,111.09,111.3,111.09,111.29,242000.0
2009-12-16 13:30:00,111.28,111.49,111.25,111.41,438100.0,111.28,111.49,111.25,111.41,438100.0
2009-12-16 13:40:00,111.42,111.56,111.35,111.39,256300.0,111.42,111.56,111.35,111.39,256300.0
2009-12-16 13:50:00,111.4,111.41,111.31,111.39,239200.0,111.4,111.41,111.31,111.39,239200.0
2009-12-16 14:00:00,111.4,111.55,111.38,111.43,135100.0,111.4,111.55,111.38,111.43,135100.0
2009-12-16 14:10:00,111.44,111.91,111.21,111.31,1597000.0,111.44,111.91,111.21,111.31,1597000.0
2009-12-16 14:20:00,111.31,111.42,110.97,111.24,1710700.0,111.31,111.42,110.97,111.24,1710700.0
2009-12-16 14:30:00,111.23,111.26,110.86,111.2,649800.0,111.23,111.26,110.86,111.2,649800.0
2009-12-16 14:40:00,111.2,111.28,110.8,110.82,846000.0,111.2,111.28,110.8,110.82,846000.0
2009-12-16 14:50:00,110.82,110.92,110.63,110.88,607700.0,110.82,110.92,110.63,110.88,607700.0
2009-12-16 15:00:00,110.88,110.92,110.73,110.9,250000.0,110.88,110.92,110.73,110.9,250000.0
2009-12-16 15:10:00,110.91,111.15,110.87,111.13,422600.0,110.91,111.15,110.87,111.13,422600.0
2009-12-16 15:20:00,111.14,111.28,111.13,111.23,504000.0,111.14,111.28,111.13,111.23,504000.0
2009-12-16 15:30:00,111.23,111.48,111.17,111.43,455400.0,111.23,111.48,111.17,111.43,455400.0
2009-12-16 15:40:00,111.44,111.52,111.41,111.48,449500.0,111.44,111.52,111.41,111.48,449500.0
2009-12-16 15:50:00,111.48,111.61,111.46,111.58,882400.0,111.48,111.61,111.46,111.58,882400.0
2009-12-17 09:30:00,109.47,109.98,109.4,109.87,1733900.0,109.47,109.98,109.4,109.87,1733900.0
2009-12-17 09:40:00,109.87,109.9,109.55,109.6,910500.0,109.87,109.9,109.55,109.6,910500.0
2009-12-17 09:50:00,109.6,109.8,109.41,109.48,962900.0,109.6,109.8,109.41,109.48,962900.0
2009-12-17 10:00:00,109.48,109.66,109.37,109.56,903700.0,109.48,109.66,109.37,109.56,903700.0
2009-12-17 10:10:00,109.56,109.68,109.49,109.59,506600.0,109.56,109.68,109.49,109.59,506600.0
2009-12-17 10:20:00,109.59,109.61,109.22,109.27,647200.0,109.59,109.61,109.22,109.27,647200.0
2009-12-17 10:30:00,109.29,109.35,108.98,109.18,818700.0,109.29,109.35,108.98,109.18,818700.0
2009-12-17 10:40:00,109.18,109.35,109.07,109.27,371800.0,109.18,109.35,109.07,109.27,371800.0
2009-12-17 10:50:00,109.26,109.3,109.14,109.19,265700.0,109.26,109.3,109.14,109.19,265700.0
2009-12-17 11:00:00,109.19,109.28,108.98,109.0,485600.0,109.19,109.28,108.98,109.0,485600.0
2009-12-17 11:10:00,108.99,109.18,108.93,109.06,561000.0,108.99,109.18,108.93,109.06,561000.0
2009-12-17 11:20:00,109.07,109.27,108.96,109.01,452400.0,109.07,109.27,108.96,109.01,452400.0
2009-12-17 11:30:00,109.0,109.16,108.93,109.04,705300.0,109.0,109.16,108.93,109.04,705300.0
2009-12-17 11:40:00,109.05,109.06,108.14,108.22,2987600.0,109.05,109.06,108.14,108.22,2987600.0
2009-12-17 11:50:00,108.22,108.34,107.89,108.01,1879000.0,108.22,108.34,107.89,108.01,1879000.0
2009-12-17 12:00:00,108.01,108.61,108.0,108.15,799600.0,108.01,108.61,108.0,108.15,799600.0
2009-12-17 12:10:00,108.17,108.43,108.08,108.42,811500.0,108.17,108.43,108.08,108.42,811500.0
2009-12-17 12:20:00,108.41,108.42,108.16,108.2,579100.0,108.41,108.42,108.16,108.2,579100.0
2009-12-17 12:30:00,108.22,108.38,108.2,108.36,484100.0,108.22,108.38,108.2,108.36,484100.0
2009-12-17 12:40:00,108.36,108.47,108.28,108.32,441900.0,108.36,108.47,108.28,108.32,441900.0
2009-12-17 12:50:00,108.32,108.67,108.32,108.67,413800.0,108.32,108.67,108.32,108.67,413800.0
2009-12-17 13:00:00,108.67,108.67,108.48,108.53,282000.0,108.67,108.67,108.48,108.53,282000.0
2009-12-17 13:10:00,108.53,108.53,108.36,108.39,310400.0,108.53,108.53,108.36,108.39,310400.0
2009-12-17 13:20:00,108.39,108.52,108.24,108.46,375800.0,108.39,108.52,108.24,108.46,375800.0
2009-12-17 13:30:00,108.46,108.56,108.33,108.34,303400.0,108.46,108.56,108.33,108.34,303400.0
2009-12-17 13:40:00,108.36,108.5,107.53,107.65,1705500.0,108.36,108.5,107.53,107.65,1705500.0
2009-12-17 13:50:00,107.65,108.1,107.6,107.98,975400.0,107.65,108.1,107.6,107.98,975400.0
2009-12-17 14:00:00,107.98,108.14,107.88,107.98,655500.0,107.98,108.14,107.88,107.98,655500.0
2009-12-17 14:10:00,107.98,108.18,107.95,108.05,615200.0,107.98,108.18,107.95,108.05,615200.0
2009-12-17 14:20:00,108.05,108.2,108.04,108.13,600700.0,108.05,108.2,108.04,108.13,600700.0
2009-12-17 14:30:00,108.14,108.14,107.96,108.13,420200.0,108.14,108.14,107.96,108.13,420200.0
2009-12-17 14:40:00,108.14,108.26,108.05,108.07,546600.0,108.14,108.26,108.05,108.07,546600.0
2009-12-17 14:50:00,108.07,108.14,108.06,108.12,343000.0,108.07,108.14,108.06,108.12,343000.0
2009-12-17 15:00:00,108.12,108.28,108.11,108.15,383300.0,108.12,108.28,108.11,108.15,383300.0
2009-12-17 15:10:00,108.14,108.14,107.83,107.94,574900.0,108.14,108.14,107.83,107.94,574900.0
2009-12-17 15:20:00,107.93,107.95,107.73,107.74,599900.0,107.93,107.95,107.73,107.74,599900.0
2009-12-17 15:30:00,107.74,107.96,107.73,107.84,718600.0,107.74,107.96,107.73,107.84,718600.0
2009-12-17 15:40:00,107.83,107.86,107.46,107.54,1509000.0,107.83,107.86,107.46,107.54,1509000.0
2009-12-17 15:50:00,107.55,107.56,107.28,107.39,2439100.0,107.55,107.56,107.28,107.39,2439100.0
2009-12-18 09:30:00,107.99,108.74,107.94,108.53,1351300.0,107.99,108.74,107.94,108.53,1351300.0
2009-12-18 09:40:00,108.53,108.66,107.04,108.62,1135700.0,108.53,108.66,107.04,108.62,1135700.0
2009-12-18 09:50:00,108.61,108.63,108.4,108.41,614800.0,108.61,108.63,108.4,108.41,614800.0
2009-12-18 10:00:00,108.41,108.44,108.24,108.36,736400.0,108.41,108.44,108.24,108.36,736400.0
2009-12-18 10:10:00,108.37,108.46,108.33,108.37,375000.0,108.37,108.46,108.33,108.37,375000.0
2009-12-18 10:20:00,108.38,108.38,107.94,107.95,892400.0,108.38,108.38,107.94,107.95,892400.0
2009-12-18 10:30:00,107.95,108.11,107.86,107.9,516500.0,107.95,108.11,107.86,107.9,516500.0
2009-12-18 10:40:00,107.9,107.96,107.42,107.51,1214100.0,107.9,107.96,107.42,107.51,1214100.0
2009-12-18 10:50:00,107.52,108.04,107.49,107.91,1052200.0,107.52,108.04,107.49,107.91,1052200.0
2009-12-18 11:00:00,107.92,108.03,107.83,107.83,355200.0,107.92,108.03,107.83,107.83,355200.0
2009-12-18 11:10:00,107.84,108.01,107.77,108.0,413600.0,107.84,108.01,107.77,108.0,413600.0
2009-12-18 11:20:00,108.0,108.31,107.95,108.2,613600.0,108.0,108.31,107.95,108.2,613600.0
2009-12-18 11:30:00,108.21,108.46,108.16,108.33,470900.0,108.21,108.46,108.16,108.33,470900.0
2009-12-18 11:40:00,108.32,108.34,108.06,108.33,502800.0,108.32,108.34,108.06,108.33,502800.0
2009-12-18 11:50:00,108.33,108.57,108.3,108.52,458900.0,108.33,108.57,108.3,108.52,458900.0
2009-12-18 12:00:00,108.53,108.59,108.43,108.5,259800.0,108.53,108.59,108.43,108.5,259800.0
2009-12-18 12:10:00,108.5,109.0,108.4,108.98,729600.0,108.5,109.0,108.4,108.98,729600.0
2009-12-18 12:20:00,109.0,109.26,108.94,109.1,676000.0,109.0,109.26,108.94,109.1,676000.0
2009-12-18 12:30:00,109.1,109.16,108.95,109.11,411900.0,109.1,109.16,108.95,109.11,411900.0
2009-12-18 12:40:00,109.12,109.44,108.98,109.41,958900.0,109.12,109.44,108.98,109.41,958900.0
2009-12-18 12:50:00,109.4,109.5,109.24,109.3,475400.0,109.4,109.5,109.24,109.3,475400.0
2009-12-18 13:00:00,109.3,109.34,109.2,109.25,277900.0,109.3,109.34,109.2,109.25,277900.0
2009-12-18 13:10:00,109.25,109.28,108.95,108.95,439100.0,109.25,109.28,108.95,108.95,439100.0
2009-12-18 13:20:00,108.95,109.0,108.75,108.84,695200.0,108.95,109.0,108.75,108.84,695200.0
2009-12-18 13:30:00,108.83,108.9,108.71,108.9,277900.0,108.83,108.9,108.71,108.9,277900.0
2009-12-18 13:40:00,108.9,108.97,108.84,108.87,146600.0,108.9,108.97,108.84,108.87,146600.0
2009-12-18 13:50:00,108.83,108.86,108.62,108.66,241500.0,108.83,108.86,108.62,108.66,241500.0
2009-12-18 14:00:00,108.66,108.73,108.64,108.72,179800.0,108.66,108.73,108.64,108.72,179800.0
2009-12-18 14:10:00,108.72,108.83,108.54,108.77,505900.0,108.72,108.83,108.54,108.77,505900.0
2009-12-18 14:20:00,108.79,108.85,108.65,108.72,223100.0,108.79,108.85,108.65,108.72,223100.0
2009-12-18 14:30:00,108.71,108.73,108.56,108.58,159000.0,108.71,108.73,108.56,108.58,159000.0
2009-12-18 14:40:00,108.57,108.87,108.57,108.83,299000.0,108.57,108.87,108.57,108.83,299000.0
2009-12-18 14:50:00,108.83,108.94,108.62,108.87,387700.0,108.83,108.94,108.62,108.87,387700.0
2009-12-18 15:00:00,108.88,109.21,108.87,109.18,616600.0,108.88,109.21,108.87,109.18,616600.0
2009-12-18 15:10:00,109.18,109.3,109.06,109.25,666800.0,109.18,109.3,109.06,109.25,666800.0
2009-12-18 15:20:00,109.25,109.27,109.09,109.09,735800.0,109.25,109.27,109.09,109.09,735800.0
2009-12-18 15:30:00,109.09,109.11,108.95,109.11,784600.0,109.09,109.11,108.95,109.11,784600.0
2009-12-18 15:40:00,109.1,109.14,109.01,109.1,808600.0,109.1,109.14,109.01,109.1,808600.0
2009-12-18 15:50:00,109.1,109.11,108.95,108.97,1039800.0,109.1,109.11,108.95,108.97,1039800.0
2009-12-21 09:30:00,109.17,109.3,109.14,109.24,729000.0,109.17,109.3,109.14,109.24,729000.0
2009-12-21 09:40:00,109.24,109.28,108.25,108.66,880100.0,109.24,109.28,108.25,108.66,880100.0
2009-12-21 09:50:00,108.66,108.85,108.22,108.38,1028000.0,108.66,108.85,108.22,108.38,1028000.0
2009-12-21 10:00:00,108.36,108.46,108.15,108.23,549100.0,108.36,108.46,108.15,108.23,549100.0
2009-12-21 10:10:00,108.24,108.42,108.12,108.39,611500.0,108.24,108.42,108.12,108.39,611500.0
2009-12-21 10:20:00,108.39,108.46,108.2,108.25,418600.0,108.39,108.46,108.2,108.25,418600.0
2009-12-21 10:30:00,108.24,108.43,108.18,108.35,435600.0,108.24,108.43,108.18,108.35,435600.0
2009-12-21 10:40:00,108.35,108.55,108.33,108.4,514100.0,108.35,108.55,108.33,108.4,514100.0
2009-12-21 10:50:00,108.41,108.44,108.08,108.13,335300.0,108.41,108.44,108.08,108.13,335300.0
2009-12-21 11:00:00,108.15,108.22,108.02,108.13,399500.0,108.15,108.22,108.02,108.13,399500.0
2009-12-21 11:10:00,108.13,108.18,107.95,108.04,562500.0,108.13,108.18,107.95,108.04,562500.0
2009-12-21 11:20:00,108.04,108.08,107.67,107.75,773800.0,108.04,108.08,107.67,107.75,773800.0
2009-12-21 11:30:00,107.77,108.01,107.65,107.92,343600.0,107.77,108.01,107.65,107.92,343600.0
2009-12-21 11:40:00,107.93,108.0,107.76,107.95,263800.0,107.93,108.0,107.76,107.95,263800.0
2009-12-21 11:50:00,107.93,108.01,107.9,107.93,181000.0,107.93,108.01,107.9,107.93,181000.0
2009-12-21 12:00:00,107.91,108.19,107.84,108.06,697500.0,107.91,108.19,107.84,108.06,697500.0
2009-12-21 12:10:00,108.06,108.07,107.69,107.72,317700.0,108.06,108.07,107.69,107.72,317700.0
2009-12-21 12:20:00,107.71,107.87,107.55,107.71,591300.0,107.71,107.87,107.55,107.71,591300.0
2009-12-21 12:30:00,107.68,108.15,107.25,107.29,638200.0,107.68,108.15,107.25,107.29,638200.0
2009-12-21 12:40:00,107.28,107.85,106.82,106.91,1735700.0,107.28,107.85,106.82,106.91,1735700.0
2009-12-21 12:50:00,106.9,107.26,106.82,107.21,878000.0,106.9,107.26,106.82,107.21,878000.0
2009-12-21 13:00:00,107.2,107.21,106.89,106.89,365200.0,107.2,107.21,106.89,106.89,365200.0
2009-12-21 13:10:00,106.89,107.06,106.85,107.04,834200.0,106.89,107.06,106.85,107.04,834200.0
2009-12-21 13:20:00,107.03,107.36,107.02,107.3,507200.0,107.03,107.36,107.02,107.3,507200.0
2009-12-21 13:30:00,107.3,107.31,107.07,107.12,231500.0,107.3,107.31,107.07,107.12,231500.0
2009-12-21 13:40:00,107.13,107.26,107.04,107.23,174900.0,107.13,107.26,107.04,107.23,174900.0
2009-12-21 13:50:00,107.24,107.36,107.24,107.33,224000.0,107.24,107.36,107.24,107.33,224000.0
2009-12-21 14:00:00,107.33,107.75,107.07,107.26,744100.0,107.33,107.75,107.07,107.26,744100.0
2009-12-21 14:10:00,107.26,107.39,107.25,107.37,181900.0,107.26,107.39,107.25,107.37,181900.0
2009-12-21 14:20:00,107.36,107.41,107.18,107.2,195400.0,107.36,107.41,107.18,107.2,195400.0
2009-12-21 14:30:00,107.18,107.25,107.16,107.19,168000.0,107.18,107.25,107.16,107.19,168000.0
2009-12-21 14:40:00,107.18,107.18,107.03,107.08,214000.0,107.18,107.18,107.03,107.08,214000.0
2009-12-21 14:50:00,107.08,107.09,106.98,107.01,386700.0,107.08,107.09,106.98,107.01,386700.0
2009-12-21 15:00:00,107.02,107.2,107.01,107.17,238200.0,107.02,107.2,107.01,107.17,238200.0
2009-12-21 15:10:00,107.18,107.18,106.91,106.99,292800.0,107.18,107.18,106.91,106.99,292800.0
2009-12-21 15:20:00,106.98,107.13,106.96,107.05,405100.0,106.98,107.13,106.96,107.05,405100.0
2009-12-21 15:30:00,107.04,107.13,106.96,107.08,444900.0,107.04,107.13,106.96,107.08,444900.0
2009-12-21 15:40:00,107.07,107.12,106.91,106.92,534600.0,107.07,107.12,106.91,106.92,534600.0
2009-12-21 15:50:00,106.93,106.99,106.89,106.95,862900.0,106.93,106.99,106.89,106.95,862900.0
2009-12-22 09:30:00,106.79,107.09,106.73,106.9,1258800.0,106.79,107.09,106.73,106.9,1258800.0
2009-12-22 09:40:00,106.9,106.9,106.47,106.66,1328300.0,106.9,106.9,106.47,106.66,1328300.0
2009-12-22 09:50:00,106.66,106.74,106.35,106.49,1103600.0,106.66,106.74,106.35,106.49,1103600.0
2009-12-22 10:00:00,106.48,106.54,106.23,106.43,1467400.0,106.48,106.54,106.23,106.43,1467400.0
2009-12-22 10:10:00,106.43,106.44,106.16,106.25,698100.0,106.43,106.44,106.16,106.25,698100.0
2009-12-22 10:20:00,106.26,106.39,106.05,106.17,1388500.0,106.26,106.39,106.05,106.17,1388500.0
2009-12-22 10:30:00,106.15,106.22,106.0,106.03,1133600.0,106.15,106.22,106.0,106.03,1133600.0
2009-12-22 10:40:00,106.04,106.07,105.59,105.77,1307700.0,106.04,106.07,105.59,105.77,1307700.0
2009-12-22 10:50:00,105.77,105.83,105.49,105.5,1693800.0,105.77,105.83,105.49,105.5,1693800.0
2009-12-22 11:00:00,105.51,106.25,105.31,105.5,1754900.0,105.51,106.25,105.31,105.5,1754900.0
2009-12-22 11:10:00,105.51,105.88,105.5,105.81,878800.0,105.51,105.88,105.5,105.81,878800.0
2009-12-22 11:20:00,105.82,106.25,105.73,105.92,692900.0,105.82,106.25,105.73,105.92,692900.0
2009-12-22 11:30:00,105.93,105.96,105.8,105.89,574100.0,105.93,105.96,105.8,105.89,574100.0
2009-12-22 11:40:00,105.9,105.92,105.8,105.86,399400.0,105.9,105.92,105.8,105.86,399400.0
2009-12-22 11:50:00,105.87,106.38,105.86,106.02,604800.0,105.87,106.38,105.86,106.02,604800.0
2009-12-22 12:00:00,106.02,106.36,105.98,106.32,620200.0,106.02,106.36,105.98,106.32,620200.0
2009-12-22 12:10:00,106.29,106.31,106.06,106.13,612700.0,106.29,106.31,106.06,106.13,612700.0
2009-12-22 12:20:00,106.14,106.29,106.05,106.27,387800.0,106.14,106.29,106.05,106.27,387800.0
2009-12-22 12:30:00,106.27,106.51,106.26,106.43,520300.0,106.27,106.51,106.26,106.43,520300.0
2009-12-22 12:40:00,106.43,106.62,106.4,106.6,705500.0,106.43,106.62,106.4,106.6,705500.0
2009-12-22 12:50:00,106.55,106.83,106.51,106.78,1075700.0,106.55,106.83,106.51,106.78,1075700.0
2009-12-22 13:00:00,106.78,106.85,106.58,106.61,376600.0,106.78,106.85,106.58,106.61,376600.0
2009-12-22 13:10:00,106.62,106.72,106.47,106.49,541400.0,106.62,106.72,106.47,106.49,541400.0
2009-12-22 13:20:00,106.5,106.61,106.37,106.42,396900.0,106.5,106.61,106.37,106.42,396900.0
2009-12-22 13:30:00,106.42,106.78,106.41,106.76,340300.0,106.42,106.78,106.41,106.76,340300.0
2009-12-22 13:40:00,106.75,106.84,106.51,106.59,300200.0,106.75,106.84,106.51,106.59,300200.0
2009-12-22 13:50:00,106.6,106.8,106.55,106.73,284700.0,106.6,106.8,106.55,106.73,284700.0
2009-12-22 14:00:00,106.72,106.72,106.49,106.58,301500.0,106.72,106.72,106.49,106.58,301500.0
2009-12-22 14:10:00,106.56,106.73,106.51,106.53,143700.0,106.56,106.73,106.51,106.53,143700.0
2009-12-22 14:20:00,106.54,106.54,106.36,106.41,430100.0,106.54,106.54,106.36,106.41,430100.0
2009-12-22 14:30:00,106.41,106.42,106.23,106.33,266300.0,106.41,106.42,106.23,106.33,266300.0
2009-12-22 14:40:00,106.32,106.33,106.23,106.25,159000.0,106.32,106.33,106.23,106.25,159000.0
2009-12-22 14:50:00,106.24,106.31,106.22,106.31,249900.0,106.24,106.31,106.22,106.31,249900.0
2009-12-22 15:00:00,106.29,106.35,106.26,106.3,295500.0,106.29,106.35,106.26,106.3,295500.0
2009-12-22 15:10:00,106.3,106.31,106.24,106.28,141300.0,106.3,106.31,106.24,106.28,141300.0
2009-12-22 15:20:00,106.28,106.32,106.26,106.27,125600.0,106.28,106.32,106.26,106.27,125600.0
2009-12-22 15:30:00,106.27,106.29,106.23,106.29,252700.0,106.27,106.29,106.23,106.29,252700.0
2009-12-22 15:40:00,106.29,106.3,106.1,106.12,514600.0,106.29,106.3,106.1,106.12,514600.0
2009-12-22 15:50:00,106.11,106.17,106.0,106.17,772200.0,106.11,106.17,106.0,106.17,772200.0
2009-12-23 09:30:00,106.65,106.73,106.54,106.72,627600.0,106.65,106.73,106.54,106.72,627600.0
2009-12-23 09:40:00,106.71,106.72,106.55,106.63,416500.0,106.71,106.72,106.55,106.63,416500.0
2009-12-23 09:50:00,106.62,106.66,106.3,106.41,428600.0,106.62,106.66,106.3,106.41,428600.0
2009-12-23 10:00:00,106.41,106.84,106.35,106.71,1415200.0,106.41,106.84,106.35,106.71,1415200.0
2009-12-23 10:10:00,106.7,107.06,106.69,106.95,1324500.0,106.7,107.06,106.69,106.95,1324500.0
2009-12-23 10:20:00,106.97,107.13,106.81,106.84,518500.0,106.97,107.13,106.81,106.84,518500.0
2009-12-23 10:30:00,106.84,107.16,106.84,107.13,634300.0,106.84,107.16,106.84,107.13,634300.0
2009-12-23 10:40:00,107.13,107.19,107.05,107.08,402100.0,107.13,107.19,107.05,107.08,402100.0
2009-12-23 10:50:00,107.07,107.23,107.02,107.18,540100.0,107.07,107.23,107.02,107.18,540100.0
2009-12-23 11:00:00,107.2,107.22,106.93,107.06,410600.0,107.2,107.22,106.93,107.06,410600.0
2009-12-23 11:10:00,107.05,107.16,107.0,107.14,133700.0,107.05,107.16,107.0,107.14,133700.0
2009-12-23 11:20:00,107.15,107.17,107.07,107.14,195200.0,107.15,107.17,107.07,107.14,195200.0
2009-12-23 11:30:00,107.15,107.32,107.13,107.26,290400.0,107.15,107.32,107.13,107.26,290400.0
2009-12-23 11:40:00,107.26,107.33,107.12,107.16,444800.0,107.26,107.33,107.12,107.16,444800.0
2009-12-23 11:50:00,107.17,107.32,107.17,107.26,375500.0,107.17,107.32,107.17,107.26,375500.0
2009-12-23 12:00:00,107.27,107.38,107.2,107.23,406800.0,107.27,107.38,107.2,107.23,406800.0
2009-12-23 12:10:00,107.24,107.44,107.19,107.44,253100.0,107.24,107.44,107.19,107.44,253100.0
2009-12-23 12:20:00,107.43,107.45,107.25,107.29,293200.0,107.43,107.45,107.25,107.29,293200.0
2009-12-23 12:30:00,107.29,107.3,107.16,107.28,258800.0,107.29,107.3,107.16,107.28,258800.0
2009-12-23 12:40:00,107.28,107.38,107.24,107.33,104300.0,107.28,107.38,107.24,107.33,104300.0
2009-12-23 12:50:00,107.32,107.34,107.22,107.22,109800.0,107.32,107.34,107.22,107.22,109800.0
2009-12-23 13:00:00,107.22,107.23,107.09,107.16,388500.0,107.22,107.23,107.09,107.16,388500.0
2009-12-23 13:10:00,107.16,107.17,107.07,107.09,213600.0,107.16,107.17,107.07,107.09,213600.0
2009-12-23 13:20:00,107.1,107.35,107.01,107.15,445800.0,107.1,107.35,107.01,107.15,445800.0
2009-12-23 13:30:00,107.15,107.21,107.02,107.06,205200.0,107.15,107.21,107.02,107.06,205200.0
2009-12-23 13:40:00,107.05,107.08,107.0,107.02,225500.0,107.05,107.08,107.0,107.02,225500.0
2009-12-23 13:50:00,107.02,107.06,106.98,107.05,149600.0,107.02,107.06,106.98,107.05,149600.0
2009-12-23 14:00:00,107.05,107.09,106.99,107.02,113400.0,107.05,107.09,106.99,107.02,113400.0
2009-12-23 14:10:00,107.03,107.11,107.01,107.05,136900.0,107.03,107.11,107.01,107.05,136900.0
2009-12-23 14:20:00,107.05,107.1,107.01,107.04,150700.0,107.05,107.1,107.01,107.04,150700.0
2009-12-23 14:30:00,107.03,107.07,107.02,107.03,116500.0,107.03,107.07,107.02,107.03,116500.0
2009-12-23 14:40:00,107.03,107.05,107.0,107.02,85600.0,107.03,107.05,107.0,107.02,85600.0
2009-12-23 14:50:00,107.03,107.05,106.82,106.84,319500.0,107.03,107.05,106.82,106.84,319500.0
2009-12-23 15:00:00,106.83,106.89,106.81,106.86,123800.0,106.83,106.89,106.81,106.86,123800.0
2009-12-23 15:10:00,106.85,106.92,106.82,106.9,146000.0,106.85,106.92,106.82,106.9,146000.0
2009-12-23 15:20:00,106.91,106.92,106.81,106.83,126500.0,106.91,106.92,106.81,106.83,126500.0
2009-12-23 15:30:00,106.83,106.87,106.79,106.83,333100.0,106.83,106.87,106.79,106.83,333100.0
2009-12-23 15:40:00,106.82,106.95,106.81,106.85,160100.0,106.82,106.95,106.81,106.85,160100.0
2009-12-23 15:50:00,106.84,106.89,106.5,106.57,1177300.0,106.84,106.89,106.5,106.57,1177300.0
2009-12-24 09:30:00,107.9,108.07,107.84,108.03,884700.0,107.9,108.07,107.84,108.03,884700.0
2009-12-24 09:40:00,108.03,108.11,107.92,107.95,490700.0,108.03,108.11,107.92,107.95,490700.0
2009-12-24 09:50:00,107.96,107.99,107.77,107.98,288700.0,107.96,107.99,107.77,107.98,288700.0
2009-12-24 10:00:00,107.98,108.1,107.84,107.89,489300.0,107.98,108.1,107.84,107.89,489300.0
2009-12-24 10:10:00,107.9,108.22,107.89,108.21,491200.0,107.9,108.22,107.89,108.21,491200.0
2009-12-24 10:20:00,108.23,108.26,108.09,108.22,616600.0,108.23,108.26,108.09,108.22,616600.0
2009-12-24 10:30:00,108.22,108.22,107.97,108.0,291500.0,108.22,108.22,107.97,108.0,291500.0
2009-12-24 10:40:00,108.0,108.07,107.91,107.96,322500.0,108.0,108.07,107.91,107.96,322500.0
2009-12-24 10:50:00,107.96,108.07,107.84,107.89,177800.0,107.96,108.07,107.84,107.89,177800.0
2009-12-24 11:00:00,107.89,107.99,107.82,107.99,86100.0,107.89,107.99,107.82,107.99,86100.0
2009-12-24 11:10:00,107.99,107.99,107.9,107.96,104900.0,107.99,107.99,107.9,107.96,104900.0
2009-12-24 11:20:00,107.97,108.15,107.97,108.11,185200.0,107.97,108.15,107.97,108.11,185200.0
2009-12-24 11:30:00,108.1,108.18,108.04,108.16,243600.0,108.1,108.18,108.04,108.16,243600.0
2009-12-24 11:40:00,108.15,108.19,108.13,108.19,172900.0,108.15,108.19,108.13,108.19,172900.0
2009-12-24 11:50:00,108.2,108.25,108.14,108.23,220800.0,108.2,108.25,108.14,108.23,220800.0
2009-12-24 12:00:00,108.24,108.32,108.22,108.24,237400.0,108.24,108.32,108.22,108.24,237400.0
2009-12-24 12:10:00,108.25,108.3,108.2,108.24,330000.0,108.25,108.3,108.2,108.24,330000.0
2009-12-24 12:20:00,108.23,108.24,108.1,108.21,257800.0,108.23,108.24,108.1,108.21,257800.0
2009-12-24 12:30:00,108.21,108.24,108.16,108.23,171500.0,108.21,108.24,108.16,108.23,171500.0
2009-12-24 12:40:00,108.25,108.29,108.17,108.21,256500.0,108.25,108.29,108.17,108.21,256500.0
2009-12-24 12:50:00,108.21,108.37,108.21,108.35,670700.0,108.21,108.37,108.21,108.35,670700.0
2009-12-28 09:30:00,108.64,108.76,108.57,108.65,600800.0,108.64,108.76,108.57,108.65,600800.0
2009-12-28 09:40:00,108.66,108.78,108.37,108.46,533800.0,108.66,108.78,108.37,108.46,533800.0
2009-12-28 09:50:00,108.45,108.47,108.27,108.3,325700.0,108.45,108.47,108.27,108.3,325700.0
2009-12-28 10:00:00,108.3,108.42,108.28,108.36,293100.0,108.3,108.42,108.28,108.36,293100.0
2009-12-28 10:10:00,108.36,108.38,108.25,108.33,204500.0,108.36,108.38,108.25,108.33,204500.0
2009-12-28 10:20:00,108.31,108.34,107.91,108.14,558400.0,108.31,108.34,107.91,108.14,558400.0
2009-12-28 10:30:00,108.14,108.19,108.08,108.15,155500.0,108.14,108.19,108.08,108.15,155500.0
2009-12-28 10:40:00,108.16,108.23,108.11,108.18,145100.0,108.16,108.23,108.11,108.18,145100.0
2009-12-28 10:50:00,108.2,108.2,108.05,108.08,133200.0,108.2,108.2,108.05,108.08,133200.0
2009-12-28 11:00:00,108.08,108.17,107.98,108.17,205600.0,108.08,108.17,107.98,108.17,205600.0
2009-12-28 11:10:00,108.16,108.24,108.12,108.22,122900.0,108.16,108.24,108.12,108.22,122900.0
2009-12-28 11:20:00,108.21,108.25,108.14,108.19,74000.0,108.21,108.25,108.14,108.19,74000.0
2009-12-28 11:30:00,108.19,108.21,108.1,108.17,72300.0,108.19,108.21,108.1,108.17,72300.0
2009-12-28 11:40:00,108.18,108.23,108.17,108.22,55700.0,108.18,108.23,108.17,108.22,55700.0
2009-12-28 11:50:00,108.2,108.23,108.09,108.15,84600.0,108.2,108.23,108.09,108.15,84600.0
2009-12-28 12:00:00,108.14,108.17,108.12,108.15,65500.0,108.14,108.17,108.12,108.15,65500.0
2009-12-28 12:10:00,108.14,108.21,108.14,108.2,69600.0,108.14,108.21,108.14,108.2,69600.0
2009-12-28 12:20:00,108.2,108.2,108.05,108.08,111600.0,108.2,108.2,108.05,108.08,111600.0
2009-12-28 12:30:00,108.08,108.15,108.03,108.05,150000.0,108.08,108.15,108.03,108.05,150000.0
2009-12-28 12:40:00,108.05,108.19,108.03,108.18,116700.0,108.05,108.19,108.03,108.18,116700.0
2009-12-28 12:50:00,108.18,108.52,108.17,108.43,337900.0,108.18,108.52,108.17,108.43,337900.0
2009-12-28 13:00:00,108.43,108.63,108.41,108.56,229600.0,108.43,108.63,108.41,108.56,229600.0
2009-12-28 13:10:00,108.58,108.65,108.46,108.46,242500.0,108.58,108.65,108.46,108.46,242500.0
2009-12-28 13:20:00,108.46,108.57,108.39,108.47,206300.0,108.46,108.57,108.39,108.47,206300.0
2009-12-28 13:30:00,108.47,108.5,108.15,108.23,422300.0,108.47,108.5,108.15,108.23,422300.0
2009-12-28 13:40:00,108.24,108.36,108.17,108.17,161200.0,108.24,108.36,108.17,108.17,161200.0
2009-12-28 13:50:00,108.17,108.4,108.17,108.39,127300.0,108.17,108.4,108.17,108.39,127300.0
2009-12-28 14:00:00,108.4,108.43,108.08,108.21,349700.0,108.4,108.43,108.08,108.21,349700.0
2009-12-28 14:10:00,108.2,108.38,108.19,108.29,186200.0,108.2,108.38,108.19,108.29,186200.0
2009-12-28 14:20:00,108.29,108.3,108.19,108.27,154700.0,108.29,108.3,108.19,108.27,154700.0
2009-12-28 14:30:00,108.27,108.33,108.2,108.27,133100.0,108.27,108.33,108.2,108.27,133100.0
2009-12-28 14:40:00,108.27,108.38,108.26,108.31,140500.0,108.27,108.38,108.26,108.31,140500.0
2009-12-28 14:50:00,108.3,108.3,108.2,108.26,161200.0,108.3,108.3,108.2,108.26,161200.0
2009-12-28 15:00:00,108.26,108.3,108.22,108.28,122300.0,108.26,108.3,108.22,108.28,122300.0
2009-12-28 15:10:00,108.28,108.44,108.28,108.35,309100.0,108.28,108.44,108.28,108.35,309100.0
2009-12-28 15:20:00,108.35,108.46,108.35,108.44,202700.0,108.35,108.46,108.35,108.44,202700.0
2009-12-28 15:30:00,108.44,108.51,108.44,108.51,190000.0,108.44,108.51,108.44,108.51,190000.0
2009-12-28 15:40:00,108.5,108.53,108.48,108.53,239800.0,108.5,108.53,108.48,108.53,239800.0
2009-12-28 15:50:00,108.52,108.61,108.42,108.56,711500.0,108.52,108.61,108.42,108.56,711500.0
2009-12-29 09:30:00,108.5,108.5,107.71,107.84,1124400.0,108.5,108.5,107.71,107.84,1124400.0
2009-12-29 09:40:00,107.84,107.89,107.51,107.75,606500.0,107.84,107.89,107.51,107.75,606500.0
2009-12-29 09:50:00,107.76,107.96,107.68,107.91,267300.0,107.76,107.96,107.68,107.91,267300.0
2009-12-29 10:00:00,107.91,108.29,107.88,108.23,556400.0,107.91,108.29,107.88,108.23,556400.0
2009-12-29 10:10:00,108.25,108.42,108.17,108.22,333100.0,108.25,108.42,108.17,108.22,333100.0
2009-12-29 10:20:00,108.23,108.23,108.01,108.05,253900.0,108.23,108.23,108.01,108.05,253900.0
2009-12-29 10:30:00,108.05,108.35,107.99,108.08,752300.0,108.05,108.35,107.99,108.08,752300.0
2009-12-29 10:40:00,108.07,108.2,107.92,107.94,334300.0,108.07,108.2,107.92,107.94,334300.0
2009-12-29 10:50:00,107.94,108.01,107.77,107.79,246600.0,107.94,108.01,107.77,107.79,246600.0
2009-12-29 11:00:00,107.78,107.88,107.7,107.76,262800.0,107.78,107.88,107.7,107.76,262800.0
2009-12-29 11:10:00,107.76,107.77,107.52,107.55,532700.0,107.76,107.77,107.52,107.55,532700.0
2009-12-29 11:20:00,107.55,107.69,107.45,107.58,433500.0,107.55,107.69,107.45,107.58,433500.0
2009-12-29 11:30:00,107.58,107.7,107.53,107.68,298100.0,107.58,107.7,107.53,107.68,298100.0
2009-12-29 11:40:00,107.67,107.68,107.53,107.65,172500.0,107.67,107.68,107.53,107.65,172500.0
2009-12-29 11:50:00,107.65,107.72,107.59,107.71,162000.0,107.65,107.72,107.59,107.71,162000.0
2009-12-29 12:00:00,107.7,107.74,107.59,107.71,142500.0,107.7,107.74,107.59,107.71,142500.0
2009-12-29 12:10:00,107.72,107.78,107.55,107.6,255100.0,107.72,107.78,107.55,107.6,255100.0
2009-12-29 12:20:00,107.59,107.75,107.55,107.58,167000.0,107.59,107.75,107.55,107.58,167000.0
2009-12-29 12:30:00,107.56,107.61,107.54,107.56,170400.0,107.56,107.61,107.54,107.56,170400.0
2009-12-29 12:40:00,107.56,107.7,107.55,107.65,205700.0,107.56,107.7,107.55,107.65,205700.0
2009-12-29 12:50:00,107.66,107.66,107.57,107.59,74100.0,107.66,107.66,107.57,107.59,74100.0
2009-12-29 13:00:00,107.58,107.71,107.56,107.7,68600.0,107.58,107.71,107.56,107.7,68600.0
2009-12-29 13:10:00,107.7,107.71,107.61,107.63,283100.0,107.7,107.71,107.61,107.63,283100.0
2009-12-29 13:20:00,107.63,107.71,107.56,107.56,152000.0,107.63,107.71,107.56,107.56,152000.0
2009-12-29 13:30:00,107.56,107.65,107.54,107.65,107700.0,107.56,107.65,107.54,107.65,107700.0
2009-12-29 13:40:00,107.65,107.67,107.6,107.63,73500.0,107.65,107.67,107.6,107.63,73500.0
2009-12-29 13:50:00,107.63,107.69,107.58,107.67,118500.0,107.63,107.69,107.58,107.67,118500.0
2009-12-29 14:00:00,107.67,107.68,107.61,107.62,58800.0,107.67,107.68,107.61,107.62,58800.0
2009-12-29 14:10:00,107.63,107.63,107.53,107.56,83000.0,107.63,107.63,107.53,107.56,83000.0
2009-12-29 14:20:00,107.55,107.64,107.55,107.6,88200.0,107.55,107.64,107.55,107.6,88200.0
2009-12-29 14:30:00,107.58,107.6,107.5,107.54,105100.0,107.58,107.6,107.5,107.54,105100.0
2009-12-29 14:40:00,107.53,107.56,107.47,107.56,134900.0,107.53,107.56,107.47,107.56,134900.0
2009-12-29 14:50:00,107.55,107.6,107.48,107.57,162700.0,107.55,107.6,107.48,107.57,162700.0
2009-12-29 15:00:00,107.57,107.63,107.57,107.58,117000.0,107.57,107.63,107.57,107.58,117000.0
2009-12-29 15:10:00,107.57,107.71,107.55,107.7,122800.0,107.57,107.71,107.55,107.7,122800.0
2009-12-29 15:20:00,107.71,107.74,107.65,107.7,208600.0,107.71,107.74,107.65,107.7,208600.0
2009-12-29 15:30:00,107.69,107.69,107.6,107.63,157200.0,107.69,107.69,107.6,107.63,157200.0
2009-12-29 15:40:00,107.63,107.63,107.55,107.59,152200.0,107.63,107.63,107.55,107.59,152200.0
2009-12-29 15:50:00,107.59,107.59,107.46,107.47,493800.0,107.59,107.59,107.46,107.47,493800.0
2009-12-30 09:30:00,106.65,106.81,106.59,106.62,542700.0,106.65,106.81,106.59,106.62,542700.0
2009-12-30 09:40:00,106.61,106.84,106.4,106.51,529300.0,106.61,106.84,106.4,106.51,529300.0
2009-12-30 09:50:00,106.52,106.82,106.52,106.73,521600.0,106.52,106.82,106.52,106.73,521600.0
2009-12-30 10:00:00,106.73,106.73,106.44,106.58,607700.0,106.73,106.73,106.44,106.58,607700.0
2009-12-30 10:10:00,106.57,106.71,106.56,106.63,265800.0,106.57,106.71,106.56,106.63,265800.0
2009-12-30 10:20:00,106.63,106.68,106.54,106.64,235900.0,106.63,106.68,106.54,106.64,235900.0
2009-12-30 10:30:00,106.66,106.94,106.61,106.8,557900.0,106.66,106.94,106.61,106.8,557900.0
2009-12-30 10:40:00,106.78,106.79,106.53,106.69,403800.0,106.78,106.79,106.53,106.69,403800.0
2009-12-30 10:50:00,106.69,106.91,106.57,106.91,284200.0,106.69,106.91,106.57,106.91,284200.0
2009-12-30 11:00:00,106.9,106.97,106.75,106.82,195300.0,106.9,106.97,106.75,106.82,195300.0
2009-12-30 11:10:00,106.83,106.93,106.76,106.8,196500.0,106.83,106.93,106.76,106.8,196500.0
2009-12-30 11:20:00,106.81,106.93,106.72,106.77,112600.0,106.81,106.93,106.72,106.77,112600.0
2009-12-30 11:30:00,106.79,106.99,106.79,106.87,214600.0,106.79,106.99,106.79,106.87,214600.0
2009-12-30 11:40:00,106.88,107.26,106.87,107.24,268800.0,106.88,107.26,106.87,107.24,268800.0
2009-12-30 11:50:00,107.24,107.36,107.21,107.21,170000.0,107.24,107.36,107.21,107.21,170000.0
2009-12-30 12:00:00,107.2,107.42,107.14,107.39,141500.0,107.2,107.42,107.14,107.39,141500.0
2009-12-30 12:10:00,107.39,107.44,107.26,107.27,180200.0,107.39,107.44,107.26,107.27,180200.0
2009-12-30 12:20:00,107.26,107.39,107.26,107.3,149900.0,107.26,107.39,107.26,107.3,149900.0
2009-12-30 12:30:00,107.3,107.31,107.23,107.28,110900.0,107.3,107.31,107.23,107.28,110900.0
2009-12-30 12:40:00,107.28,107.28,107.21,107.25,85200.0,107.28,107.28,107.21,107.25,85200.0
2009-12-30 12:50:00,107.23,107.25,107.02,107.02,203800.0,107.23,107.25,107.02,107.02,203800.0
2009-12-30 13:00:00,107.03,107.12,106.99,107.05,129100.0,107.03,107.12,106.99,107.05,129100.0
2009-12-30 13:10:00,107.06,107.09,107.01,107.09,48700.0,107.06,107.09,107.01,107.09,48700.0
2009-12-30 13:20:00,107.08,107.09,106.97,106.97,110100.0,107.08,107.09,106.97,106.97,110100.0
2009-12-30 13:30:00,106.99,107.02,106.9,106.98,107100.0,106.99,107.02,106.9,106.98,107100.0
2009-12-30 13:40:00,106.99,107.05,106.98,107.02,54700.0,106.99,107.05,106.98,107.02,54700.0
2009-12-30 13:50:00,107.04,107.06,107.01,107.03,66000.0,107.04,107.06,107.01,107.03,66000.0
2009-12-30 14:00:00,107.03,107.17,107.02,107.12,113500.0,107.03,107.17,107.02,107.12,113500.0
2009-12-30 14:10:00,107.12,107.13,107.07,107.07,88300.0,107.12,107.13,107.07,107.07,88300.0
2009-12-30 14:20:00,107.08,107.16,107.01,107.16,126400.0,107.08,107.16,107.01,107.16,126400.0
2009-12-30 14:30:00,107.16,107.19,107.06,107.13,99500.0,107.16,107.19,107.06,107.13,99500.0
2009-12-30 14:40:00,107.13,107.17,107.11,107.11,108200.0,107.13,107.17,107.11,107.11,108200.0
2009-12-30 14:50:00,107.11,107.14,107.08,107.13,61500.0,107.11,107.14,107.08,107.13,61500.0
2009-12-30 15:00:00,107.14,107.14,107.07,107.09,84700.0,107.14,107.14,107.07,107.09,84700.0
2009-12-30 15:10:00,107.09,107.12,107.08,107.1,132300.0,107.09,107.12,107.08,107.1,132300.0
2009-12-30 15:20:00,107.1,107.12,107.05,107.05,126800.0,107.1,107.12,107.05,107.05,126800.0
2009-12-30 15:30:00,107.06,107.1,107.04,107.08,126200.0,107.06,107.1,107.04,107.08,126200.0
2009-12-30 15:40:00,107.07,107.09,106.97,106.99,674800.0,107.07,107.09,106.97,106.99,674800.0
2009-12-30 15:50:00,106.99,107.02,106.94,106.95,360400.0,106.99,107.02,106.94,106.95,360400.0
2009-12-31 09:30:00,107.98,108.11,107.89,107.94,307800.0,107.98,108.11,107.89,107.94,307800.0
2009-12-31 09:40:00,107.94,107.99,107.75,107.96,306000.0,107.94,107.99,107.75,107.96,306000.0
2009-12-31 09:50:00,107.96,108.02,107.7,107.71,322900.0,107.96,108.02,107.7,107.71,322900.0
2009-12-31 10:00:00,107.7,107.87,107.64,107.83,336600.0,107.7,107.87,107.64,107.83,336600.0
2009-12-31 10:10:00,107.82,108.0,107.59,107.63,328400.0,107.82,108.0,107.59,107.63,328400.0
2009-12-31 10:20:00,107.63,107.71,107.45,107.52,375700.0,107.63,107.71,107.45,107.52,375700.0
2009-12-31 10:30:00,107.51,107.59,107.39,107.57,243800.0,107.51,107.59,107.39,107.57,243800.0
2009-12-31 10:40:00,107.58,107.73,107.54,107.65,374900.0,107.58,107.73,107.54,107.65,374900.0
2009-12-31 10:50:00,107.66,107.72,107.57,107.62,163100.0,107.66,107.72,107.57,107.62,163100.0
2009-12-31 11:00:00,107.62,107.66,107.46,107.58,277300.0,107.62,107.66,107.46,107.58,277300.0
2009-12-31 11:10:00,107.59,107.61,107.47,107.48,198900.0,107.59,107.61,107.47,107.48,198900.0
2009-12-31 11:20:00,107.49,107.51,107.34,107.38,268100.0,107.49,107.51,107.34,107.38,268100.0
2009-12-31 11:30:00,107.37,107.51,107.24,107.49,200500.0,107.37,107.51,107.24,107.49,200500.0
2009-12-31 11:40:00,107.47,107.59,107.46,107.53,120600.0,107.47,107.59,107.46,107.53,120600.0
2009-12-31 11:50:00,107.53,107.56,107.41,107.46,88500.0,107.53,107.56,107.41,107.46,88500.0
2009-12-31 12:00:00,107.45,107.53,107.37,107.53,142800.0,107.45,107.53,107.37,107.53,142800.0
2009-12-31 12:10:00,107.52,107.6,107.5,107.58,109500.0,107.52,107.6,107.5,107.58,109500.0
2009-12-31 12:20:00,107.58,107.59,107.48,107.5,143600.0,107.58,107.59,107.48,107.5,143600.0
2009-12-31 12:30:00,107.5,107.56,107.47,107.48,79800.0,107.5,107.56,107.47,107.48,79800.0
2009-12-31 12:40:00,107.49,107.62,107.48,107.6,151300.0,107.49,107.62,107.48,107.6,151300.0
2009-12-31 12:50:00,107.6,107.68,107.59,107.64,119600.0,107.6,107.68,107.59,107.64,119600.0
2009-12-31 13:00:00,107.64,107.66,107.54,107.56,86300.0,107.64,107.66,107.54,107.56,86300.0
2009-12-31 13:10:00,107.57,107.62,107.54,107.6,80700.0,107.57,107.62,107.54,107.6,80700.0
2009-12-31 13:20:00,107.61,107.62,107.35,107.41,249000.0,107.61,107.62,107.35,107.41,249000.0
2009-12-31 13:30:00,107.41,107.47,107.37,107.46,144800.0,107.41,107.47,107.37,107.46,144800.0
2009-12-31 13:40:00,107.45,107.49,107.45,107.49,41900.0,107.45,107.49,107.45,107.49,41900.0
2009-12-31 13:50:00,107.48,107.52,107.46,107.48,72000.0,107.48,107.52,107.46,107.48,72000.0
2009-12-31 14:00:00,107.46,107.49,107.35,107.37,231000.0,107.46,107.49,107.35,107.37,231000.0
2009-12-31 14:10:00,107.37,107.38,107.35,107.38,104600.0,107.37,107.38,107.35,107.38,104600.0
2009-12-31 14:20:00,107.38,107.38,107.35,107.37,200300.0,107.38,107.38,107.35,107.37,200300.0
2009-12-31 14:30:00,107.36,107.38,107.32,107.34,148000.0,107.36,107.38,107.32,107.34,148000.0
2009-12-31 14:40:00,107.34,107.35,107.32,107.33,63300.0,107.34,107.35,107.32,107.33,63300.0
2009-12-31 14:50:00,107.33,107.39,107.32,107.38,88300.0,107.33,107.39,107.32,107.38,88300.0
2009-12-31 15:00:00,107.37,107.41,107.35,107.4,65000.0,107.37,107.41,107.35,107.4,65000.0
2009-12-31 15:10:00,107.4,107.41,107.37,107.39,81000.0,107.4,107.41,107.37,107.39,81000.0
2009-12-31 15:20:00,107.4,107.41,107.37,107.4,60800.0,107.4,107.41,107.37,107.4,60800.0
2009-12-31 15:30:00,107.4,107.41,107.33,107.33,149000.0,107.4,107.41,107.33,107.33,149000.0
2009-12-31 15:40:00,107.34,107.34,107.26,107.29,233000.0,107.34,107.34,107.26,107.29,233000.0
2009-12-31 15:50:00,107.3,107.32,107.28,107.29,285600.0,107.3,107.32,107.28,107.29,285600.0
2010-01-04 09:30:00,109.82,109.99,109.78,109.94,1459300.0,109.82,109.99,109.78,109.94,1459300.0
2010-01-04 09:40:00,109.95,110.08,109.9,109.95,792600.0,109.95,110.08,109.9,109.95,792600.0
2010-01-04 09:50:00,109.95,110.0,109.82,109.84,671100.0,109.95,110.0,109.82,109.84,671100.0
2010-01-04 10:00:00,109.83,110.14,109.78,110.09,747900.0,109.83,110.14,109.78,110.09,747900.0
2010-01-04 10:10:00,110.09,110.09,109.73,109.77,519700.0,110.09,110.09,109.73,109.77,519700.0
2010-01-04 10:20:00,109.78,109.98,109.75,109.88,479100.0,109.78,109.98,109.75,109.88,479100.0
2010-01-04 10:30:00,109.88,109.95,109.82,109.87,271100.0,109.88,109.95,109.82,109.87,271100.0
2010-01-04 10:40:00,109.87,110.05,109.81,109.94,562600.0,109.87,110.05,109.81,109.94,562600.0
2010-01-04 10:50:00,109.95,110.05,109.92,109.96,520400.0,109.95,110.05,109.92,109.96,520400.0
2010-01-04 11:00:00,109.96,110.02,109.88,109.97,222000.0,109.96,110.02,109.88,109.97,222000.0
2010-01-04 11:10:00,109.97,110.08,109.92,109.92,331100.0,109.97,110.08,109.92,109.92,331100.0
2010-01-04 11:20:00,109.92,109.93,109.79,109.87,465900.0,109.92,109.93,109.79,109.87,465900.0
2010-01-04 11:30:00,109.87,109.93,109.82,109.84,153800.0,109.87,109.93,109.82,109.84,153800.0
2010-01-04 11:40:00,109.84,109.9,109.66,109.67,275900.0,109.84,109.9,109.66,109.67,275900.0
2010-01-04 11:50:00,109.67,109.75,109.57,109.62,305800.0,109.67,109.75,109.57,109.62,305800.0
2010-01-04 12:00:00,109.62,109.67,109.6,109.65,210800.0,109.62,109.67,109.6,109.65,210800.0
2010-01-04 12:10:00,109.66,109.69,109.54,109.58,237900.0,109.66,109.69,109.54,109.58,237900.0
2010-01-04 12:20:00,109.58,109.6,109.47,109.5,320900.0,109.58,109.6,109.47,109.5,320900.0
2010-01-04 12:30:00,109.5,109.66,109.46,109.58,247200.0,109.5,109.66,109.46,109.58,247200.0
2010-01-04 12:40:00,109.57,109.95,109.46,109.46,159200.0,109.57,109.95,109.46,109.46,159200.0
2010-01-04 12:50:00,109.47,109.53,109.41,109.5,163500.0,109.47,109.53,109.41,109.5,163500.0
2010-01-04 13:00:00,109.5,109.52,109.41,109.45,137000.0,109.5,109.52,109.41,109.45,137000.0
2010-01-04 13:10:00,109.45,109.6,109.44,109.55,167400.0,109.45,109.6,109.44,109.55,167400.0
2010-01-04 13:20:00,109.55,109.61,109.44,109.58,246800.0,109.55,109.61,109.44,109.58,246800.0
2010-01-04 13:30:00,109.57,109.57,109.47,109.51,175800.0,109.57,109.57,109.47,109.51,175800.0
2010-01-04 13:40:00,109.51,109.56,109.5,109.52,199200.0,109.51,109.56,109.5,109.52,199200.0
2010-01-04 13:50:00,109.52,109.52,109.31,109.4,201000.0,109.52,109.52,109.31,109.4,201000.0
2010-01-04 14:00:00,109.38,109.48,109.35,109.46,131900.0,109.38,109.48,109.35,109.46,131900.0
2010-01-04 14:10:00,109.45,109.63,109.45,109.58,215400.0,109.45,109.63,109.45,109.58,215400.0
2010-01-04 14:20:00,109.59,109.64,109.53,109.62,287900.0,109.59,109.64,109.53,109.62,287900.0
2010-01-04 14:30:00,109.61,109.66,109.45,109.57,183200.0,109.61,109.66,109.45,109.57,183200.0
2010-01-04 14:40:00,109.56,109.66,109.56,109.66,170800.0,109.56,109.66,109.56,109.66,170800.0
2010-01-04 14:50:00,109.66,109.66,109.5,109.51,201700.0,109.66,109.66,109.5,109.51,201700.0
2010-01-04 15:00:00,109.5,110.0,109.46,109.57,373600.0,109.5,110.0,109.46,109.57,373600.0
2010-01-04 15:10:00,109.56,109.64,109.55,109.63,158600.0,109.56,109.64,109.55,109.63,158600.0
2010-01-04 15:20:00,109.63,109.65,109.6,109.64,95300.0,109.63,109.65,109.6,109.64,95300.0
2010-01-04 15:30:00,109.65,109.65,109.59,109.6,235300.0,109.65,109.65,109.59,109.6,235300.0
2010-01-04 15:40:00,109.6,109.69,109.59,109.68,470100.0,109.6,109.69,109.59,109.68,470100.0
2010-01-04 15:50:00,109.67,109.81,109.67,109.79,926900.0,109.67,109.81,109.67,109.79,926900.0
2010-01-05 09:30:00,109.87,109.99,109.58,109.59,1229600.0,109.87,109.99,109.58,109.59,1229600.0
2010-01-05 09:40:00,109.59,109.75,109.54,109.74,385500.0,109.59,109.75,109.54,109.74,385500.0
2010-01-05 09:50:00,109.74,109.9,109.66,109.78,355700.0,109.74,109.9,109.66,109.78,355700.0
2010-01-05 10:00:00,109.78,110.18,109.69,110.03,775900.0,109.78,110.18,109.69,110.03,775900.0
2010-01-05 10:10:00,110.03,110.36,110.03,110.3,587800.0,110.03,110.36,110.03,110.3,587800.0
2010-01-05 10:20:00,110.31,110.34,110.14,110.27,456700.0,110.31,110.34,110.14,110.27,456700.0
2010-01-05 10:30:00,110.28,110.34,110.13,110.21,256900.0,110.28,110.34,110.13,110.21,256900.0
2010-01-05 10:40:00,110.22,110.22,109.99,110.03,495800.0,110.22,110.22,109.99,110.03,495800.0
2010-01-05 10:50:00,110.01,110.21,109.99,110.2,249900.0,110.01,110.21,109.99,110.2,249900.0
2010-01-05 11:00:00,110.23,110.37,110.19,110.37,268800.0,110.23,110.37,110.19,110.37,268800.0
2010-01-05 11:10:00,110.37,110.39,110.12,110.15,355000.0,110.37,110.39,110.12,110.15,355000.0
2010-01-05 11:20:00,110.16,110.23,110.08,110.11,273400.0,110.16,110.23,110.08,110.11,273400.0
2010-01-05 11:30:00,110.1,110.11,109.93,110.04,325500.0,110.1,110.11,109.93,110.04,325500.0
2010-01-05 11:40:00,110.05,110.14,109.94,110.06,172100.0,110.05,110.14,109.94,110.06,172100.0
2010-01-05 11:50:00,110.06,110.12,109.94,110.1,160800.0,110.06,110.12,109.94,110.1,160800.0
2010-01-05 12:00:00,110.11,110.19,110.04,110.08,192000.0,110.11,110.19,110.04,110.08,192000.0
2010-01-05 12:10:00,110.08,110.14,110.02,110.05,204600.0,110.08,110.14,110.02,110.05,204600.0
2010-01-05 12:20:00,110.06,110.06,109.93,109.97,144400.0,110.06,110.06,109.93,109.97,144400.0
2010-01-05 12:30:00,109.97,110.02,109.94,109.99,165000.0,109.97,110.02,109.94,109.99,165000.0
2010-01-05 12:40:00,109.97,109.99,109.84,109.87,180100.0,109.97,109.99,109.84,109.87,180100.0
2010-01-05 12:50:00,109.87,109.9,109.84,109.86,133600.0,109.87,109.9,109.84,109.86,133600.0
2010-01-05 13:00:00,109.87,109.89,109.75,109.76,230200.0,109.87,109.89,109.75,109.76,230200.0
2010-01-05 13:10:00,109.77,109.8,109.71,109.74,206200.0,109.77,109.8,109.71,109.74,206200.0
2010-01-05 13:20:00,109.74,109.75,109.57,109.57,587900.0,109.74,109.75,109.57,109.57,587900.0
2010-01-05 13:30:00,109.57,109.79,109.29,109.35,986500.0,109.57,109.79,109.29,109.35,986500.0
2010-01-05 13:40:00,109.35,109.46,109.26,109.43,314000.0,109.35,109.46,109.26,109.43,314000.0
2010-01-05 13:50:00,109.43,109.53,109.39,109.49,266200.0,109.43,109.53,109.39,109.49,266200.0
2010-01-05 14:00:00,109.48,109.48,109.31,109.32,250500.0,109.48,109.48,109.31,109.32,250500.0
2010-01-05 14:10:00,109.33,109.45,109.27,109.36,279000.0,109.33,109.45,109.27,109.36,279000.0
2010-01-05 14:20:00,109.36,109.53,109.33,109.5,253300.0,109.36,109.53,109.33,109.5,253300.0
2010-01-05 14:30:00,109.5,109.57,109.44,109.51,219200.0,109.5,109.57,109.44,109.51,219200.0
2010-01-05 14:40:00,109.51,109.54,109.48,109.49,161200.0,109.51,109.54,109.48,109.49,161200.0
2010-01-05 14:50:00,109.48,109.58,109.44,109.56,394500.0,109.48,109.58,109.44,109.56,394500.0
2010-01-05 15:00:00,109.56,109.68,109.5,109.66,388600.0,109.56,109.68,109.5,109.66,388600.0
2010-01-05 15:10:00,109.66,109.67,109.5,109.65,202500.0,109.66,109.67,109.5,109.65,202500.0
2010-01-05 15:20:00,109.65,109.73,109.5,109.69,210100.0,109.65,109.73,109.5,109.69,210100.0
2010-01-05 15:30:00,109.7,109.72,109.65,109.66,156500.0,109.7,109.72,109.65,109.66,156500.0
2010-01-05 15:40:00,109.66,109.76,109.65,109.74,264400.0,109.66,109.76,109.65,109.74,264400.0
2010-01-05 15:50:00,109.74,109.76,109.68,109.68,396900.0,109.74,109.76,109.68,109.68,396900.0
2010-01-06 09:30:00,110.71,110.79,110.57,110.58,869500.0,110.71,110.79,110.57,110.58,869500.0
2010-01-06 09:40:00,110.58,110.61,110.47,110.54,1222800.0,110.58,110.61,110.47,110.54,1222800.0
2010-01-06 09:50:00,110.54,110.6,110.47,110.53,537800.0,110.54,110.6,110.47,110.53,537800.0
2010-01-06 10:00:00,110.54,111.17,110.41,111.08,1384600.0,110.54,111.17,110.41,111.08,1384600.0
2010-01-06 10:10:00,111.08,111.35,110.94,111.19,1155800.0,111.08,111.35,110.94,111.19,1155800.0
2010-01-06 10:20:00,111.19,111.46,111.16,111.44,834200.0,111.19,111.46,111.16,111.44,834200.0
2010-01-06 10:30:00,111.43,111.44,111.13,111.19,886300.0,111.43,111.44,111.13,111.19,886300.0
2010-01-06 10:40:00,111.21,111.44,111.11,111.21,876500.0,111.21,111.44,111.11,111.21,876500.0
2010-01-06 10:50:00,111.2,111.36,111.14,111.32,827100.0,111.2,111.36,111.14,111.32,827100.0
2010-01-06 11:00:00,111.32,111.5,111.25,111.28,656600.0,111.32,111.5,111.25,111.28,656600.0
2010-01-06 11:10:00,111.28,111.48,111.28,111.46,334000.0,111.28,111.48,111.28,111.46,334000.0
2010-01-06 11:20:00,111.47,111.52,111.37,111.4,297000.0,111.47,111.52,111.37,111.4,297000.0
2010-01-06 11:30:00,111.4,111.5,111.29,111.49,187300.0,111.4,111.5,111.29,111.49,187300.0
2010-01-06 11:40:00,111.48,111.49,111.33,111.39,168300.0,111.48,111.49,111.33,111.39,168300.0
2010-01-06 11:50:00,111.39,111.52,111.21,111.29,366500.0,111.39,111.52,111.21,111.29,366500.0
2010-01-06 12:00:00,111.29,111.35,111.22,111.27,171200.0,111.29,111.35,111.22,111.27,171200.0
2010-01-06 12:10:00,111.27,111.28,111.17,111.24,190600.0,111.27,111.28,111.17,111.24,190600.0
2010-01-06 12:20:00,111.24,111.26,111.13,111.17,581700.0,111.24,111.26,111.13,111.17,581700.0
2010-01-06 12:30:00,111.18,111.32,111.17,111.29,145100.0,111.18,111.32,111.17,111.29,145100.0
2010-01-06 12:40:00,111.29,111.31,111.14,111.19,668900.0,111.29,111.31,111.14,111.19,668900.0
2010-01-06 12:50:00,111.18,111.27,111.17,111.24,217000.0,111.18,111.27,111.17,111.24,217000.0
2010-01-06 13:00:00,111.24,111.3,111.19,111.21,147000.0,111.24,111.3,111.19,111.21,147000.0
2010-01-06 13:10:00,111.21,111.22,111.07,111.13,607700.0,111.21,111.22,111.07,111.13,607700.0
2010-01-06 13:20:00,111.14,111.36,111.09,111.34,540900.0,111.14,111.36,111.09,111.34,540900.0
2010-01-06 13:30:00,111.35,111.39,111.24,111.3,513400.0,111.35,111.39,111.24,111.3,513400.0
2010-01-06 13:40:00,111.29,111.38,111.28,111.35,218600.0,111.29,111.38,111.28,111.35,218600.0
2010-01-06 13:50:00,111.34,111.37,111.25,111.35,219100.0,111.34,111.37,111.25,111.35,219100.0
2010-01-06 14:00:00,111.38,111.77,111.36,111.64,937600.0,111.38,111.77,111.36,111.64,937600.0
2010-01-06 14:10:00,111.64,111.76,111.55,111.64,685500.0,111.64,111.76,111.55,111.64,685500.0
2010-01-06 14:20:00,111.65,111.68,111.53,111.57,382200.0,111.65,111.68,111.53,111.57,382200.0
2010-01-06 14:30:00,111.57,111.72,111.57,111.69,376300.0,111.57,111.72,111.57,111.69,376300.0
2010-01-06 14:40:00,111.7,111.71,111.62,111.64,273200.0,111.7,111.71,111.62,111.64,273200.0
2010-01-06 14:50:00,111.64,111.72,111.64,111.7,297700.0,111.64,111.72,111.64,111.7,297700.0
2010-01-06 15:00:00,111.7,111.77,111.62,111.65,266200.0,111.7,111.77,111.62,111.65,266200.0
2010-01-06 15:10:00,111.65,111.68,111.63,111.64,157900.0,111.65,111.68,111.63,111.64,157900.0
2010-01-06 15:20:00,111.64,111.71,111.62,111.71,218800.0,111.64,111.71,111.62,111.71,218800.0
2010-01-06 15:30:00,111.71,111.72,111.59,111.6,545300.0,111.71,111.72,111.59,111.6,545300.0
2010-01-06 15:40:00,111.6,111.63,111.54,111.55,651200.0,111.6,111.63,111.54,111.55,651200.0
2010-01-06 15:50:00,111.55,111.6,111.46,111.54,1319700.0,111.55,111.6,111.46,111.54,1319700.0
2010-01-07 09:30:00,111.07,111.29,111.0,111.25,902200.0,111.07,111.29,111.0,111.25,902200.0
2010-01-07 09:40:00,111.25,111.26,110.77,110.83,1091600.0,111.25,111.26,110.77,110.83,1091600.0
2010-01-07 09:50:00,110.82,110.9,110.66,110.76,792400.0,110.82,110.9,110.66,110.76,792400.0
2010-01-07 10:00:00,110.77,110.81,110.66,110.78,529600.0,110.77,110.81,110.66,110.78,529600.0
2010-01-07 10:10:00,110.79,110.79,110.67,110.71,390700.0,110.79,110.79,110.67,110.71,390700.0
2010-01-07 10:20:00,110.71,110.88,110.62,110.88,464700.0,110.71,110.88,110.62,110.88,464700.0
2010-01-07 10:30:00,110.86,111.0,110.77,110.94,846100.0,110.86,111.0,110.77,110.94,846100.0
2010-01-07 10:40:00,110.94,111.11,110.9,111.05,305100.0,110.94,111.11,110.9,111.05,305100.0
2010-01-07 10:50:00,111.05,111.08,110.87,110.92,279200.0,111.05,111.08,110.87,110.92,279200.0
2010-01-07 11:00:00,110.91,111.1,110.89,110.94,558800.0,110.91,111.1,110.89,110.94,558800.0
2010-01-07 11:10:00,110.93,110.94,110.67,110.78,293000.0,110.93,110.94,110.67,110.78,293000.0
2010-01-07 11:20:00,110.77,111.0,110.68,110.7,144500.0,110.77,111.0,110.68,110.7,144500.0
2010-01-07 11:30:00,110.69,110.86,110.68,110.68,155500.0,110.69,110.86,110.68,110.68,155500.0
2010-01-07 11:40:00,110.68,110.83,110.66,110.73,280000.0,110.68,110.83,110.66,110.73,280000.0
2010-01-07 11:50:00,110.74,110.79,110.69,110.75,110000.0,110.74,110.79,110.69,110.75,110000.0
2010-01-07 12:00:00,110.76,110.96,110.75,110.82,205700.0,110.76,110.96,110.75,110.82,205700.0
2010-01-07 12:10:00,110.82,110.94,110.82,110.9,279200.0,110.82,110.94,110.82,110.9,279200.0
2010-01-07 12:20:00,110.89,111.0,110.85,110.91,143300.0,110.89,111.0,110.85,110.91,143300.0
2010-01-07 12:30:00,110.91,111.07,110.89,110.91,130100.0,110.91,111.07,110.89,110.91,130100.0
2010-01-07 12:40:00,110.9,110.97,110.86,110.89,82700.0,110.9,110.97,110.86,110.89,82700.0
2010-01-07 12:50:00,110.88,110.91,110.8,110.82,146500.0,110.88,110.91,110.8,110.82,146500.0
2010-01-07 13:00:00,110.82,110.84,110.77,110.8,121200.0,110.82,110.84,110.77,110.8,121200.0
2010-01-07 13:10:00,110.79,110.88,110.74,110.79,137200.0,110.79,110.88,110.74,110.79,137200.0
2010-01-07 13:20:00,110.8,111.05,110.79,110.97,211300.0,110.8,111.05,110.79,110.97,211300.0
2010-01-07 13:30:00,110.97,110.99,110.95,110.97,117000.0,110.97,110.99,110.95,110.97,117000.0
2010-01-07 13:40:00,110.98,111.01,110.95,110.97,68500.0,110.98,111.01,110.95,110.97,68500.0
2010-01-07 13:50:00,110.98,111.0,110.95,110.98,103800.0,110.98,111.0,110.95,110.98,103800.0
2010-01-07 14:00:00,110.96,111.06,110.96,111.03,129000.0,110.96,111.06,110.96,111.03,129000.0
2010-01-07 14:10:00,111.04,111.17,111.0,111.1,263500.0,111.04,111.17,111.0,111.1,263500.0
2010-01-07 14:20:00,111.1,111.23,111.06,111.11,446800.0,111.1,111.23,111.06,111.11,446800.0
2010-01-07 14:30:00,111.11,111.21,111.08,111.14,217900.0,111.11,111.21,111.08,111.14,217900.0
2010-01-07 14:40:00,111.14,111.15,111.09,111.1,87500.0,111.14,111.15,111.09,111.1,87500.0
2010-01-07 14:50:00,111.1,111.13,111.09,111.1,77500.0,111.1,111.13,111.09,111.1,77500.0
2010-01-07 15:00:00,111.11,111.11,110.86,111.04,558100.0,111.11,111.11,110.86,111.04,558100.0
2010-01-07 15:10:00,111.03,111.08,110.98,111.02,171400.0,111.03,111.08,110.98,111.02,171400.0
2010-01-07 15:20:00,111.02,111.1,110.82,110.84,319200.0,111.02,111.1,110.82,110.84,319200.0
2010-01-07 15:30:00,110.85,110.91,110.82,110.86,257900.0,110.85,110.91,110.82,110.86,257900.0
2010-01-07 15:40:00,110.86,110.94,110.83,110.83,256000.0,110.86,110.94,110.83,110.83,256000.0
2010-01-07 15:50:00,110.84,110.89,110.75,110.81,870800.0,110.84,110.89,110.75,110.81,870800.0
2010-01-08 09:30:00,111.52,111.53,110.96,111.02,925100.0,111.52,111.53,110.96,111.02,925100.0
2010-01-08 09:40:00,111.02,111.15,110.91,110.91,510400.0,111.02,111.15,110.91,110.91,510400.0
2010-01-08 09:50:00,110.91,110.94,110.71,110.91,454400.0,110.91,110.94,110.71,110.91,454400.0
2010-01-08 10:00:00,110.91,111.0,110.49,110.65,774200.0,110.91,111.0,110.49,110.65,774200.0
2010-01-08 10:10:00,110.65,110.67,110.26,110.51,966200.0,110.65,110.67,110.26,110.51,966200.0
2010-01-08 10:20:00,110.5,110.57,110.36,110.48,382300.0,110.5,110.57,110.36,110.48,382300.0
2010-01-08 10:30:00,110.47,110.59,110.38,110.53,177900.0,110.47,110.59,110.38,110.53,177900.0
2010-01-08 10:40:00,110.53,110.77,110.5,110.75,330100.0,110.53,110.77,110.5,110.75,330100.0
2010-01-08 10:50:00,110.74,110.74,110.42,110.48,319900.0,110.74,110.74,110.42,110.48,319900.0
2010-01-08 11:00:00,110.49,110.53,110.3,110.53,320000.0,110.49,110.53,110.3,110.53,320000.0
2010-01-08 11:10:00,110.55,110.59,110.42,110.48,198500.0,110.55,110.59,110.42,110.48,198500.0
2010-01-08 11:20:00,110.48,110.57,110.45,110.5,139200.0,110.48,110.57,110.45,110.5,139200.0
2010-01-08 11:30:00,110.5,110.55,110.38,110.52,93900.0,110.5,110.55,110.38,110.52,93900.0
2010-01-08 11:40:00,110.52,110.7,110.5,110.7,136300.0,110.52,110.7,110.5,110.7,136300.0
2010-01-08 11:50:00,110.7,110.86,110.56,110.83,268000.0,110.7,110.86,110.56,110.83,268000.0
2010-01-08 12:00:00,110.83,111.05,110.83,110.95,457200.0,110.83,111.05,110.83,110.95,457200.0
2010-01-08 12:10:00,110.95,111.03,110.75,110.85,253800.0,110.95,111.03,110.75,110.85,253800.0
2010-01-08 12:20:00,110.84,111.01,110.81,111.01,136000.0,110.84,111.01,110.81,111.01,136000.0
2010-01-08 12:30:00,111.0,111.09,110.96,111.04,129700.0,111.0,111.09,110.96,111.04,129700.0
2010-01-08 12:40:00,111.05,111.16,110.95,111.09,288100.0,111.05,111.16,110.95,111.09,288100.0
2010-01-08 12:50:00,111.09,111.12,110.96,110.97,175400.0,111.09,111.12,110.96,110.97,175400.0
2010-01-08 13:00:00,110.97,111.16,110.88,111.15,173700.0,110.97,111.16,110.88,111.15,173700.0
2010-01-08 13:10:00,111.15,111.4,111.05,111.3,521500.0,111.15,111.4,111.05,111.3,521500.0
2010-01-08 13:20:00,111.31,111.58,111.24,111.56,439800.0,111.31,111.58,111.24,111.56,439800.0
2010-01-08 13:30:00,111.57,111.58,111.41,111.49,268600.0,111.57,111.58,111.41,111.49,268600.0
2010-01-08 13:40:00,111.49,111.54,111.21,111.26,278900.0,111.49,111.54,111.21,111.26,278900.0
2010-01-08 13:50:00,111.27,111.44,111.24,111.29,215500.0,111.27,111.44,111.24,111.29,215500.0
2010-01-08 14:00:00,111.27,111.29,111.12,111.22,369300.0,111.27,111.29,111.12,111.22,369300.0
2010-01-08 14:10:00,111.21,111.31,111.18,111.19,153300.0,111.21,111.31,111.18,111.19,153300.0
2010-01-08 14:20:00,111.2,111.39,111.19,111.36,138100.0,111.2,111.39,111.19,111.36,138100.0
2010-01-08 14:30:00,111.37,111.42,111.27,111.32,99200.0,111.37,111.42,111.27,111.32,99200.0
2010-01-08 14:40:00,111.34,111.4,111.33,111.35,65800.0,111.34,111.4,111.33,111.35,65800.0
2010-01-08 14:50:00,111.34,111.36,111.26,111.3,186200.0,111.34,111.36,111.26,111.3,186200.0
2010-01-08 15:00:00,111.29,111.3,111.22,111.26,134100.0,111.29,111.3,111.22,111.26,134100.0
2010-01-08 15:10:00,111.27,111.38,111.17,111.37,133300.0,111.27,111.38,111.17,111.37,133300.0
2010-01-08 15:20:00,111.36,111.4,111.35,111.38,156500.0,111.36,111.4,111.35,111.38,156500.0
2010-01-08 15:30:00,111.38,111.38,111.28,111.29,177900.0,111.38,111.38,111.28,111.29,177900.0
2010-01-08 15:40:00,111.28,111.29,111.26,111.27,412500.0,111.28,111.29,111.26,111.27,412500.0
2010-01-08 15:50:00,111.28,111.5,111.27,111.35,736300.0,111.28,111.5,111.27,111.35,736300.0
2010-01-11 09:30:00,113.34,113.39,113.19,113.28,877000.0,113.34,113.39,113.19,113.28,877000.0
2010-01-11 09:40:00,113.28,113.4,113.21,113.27,416800.0,113.28,113.4,113.21,113.27,416800.0
2010-01-11 09:50:00,113.28,113.28,113.02,113.03,609300.0,113.28,113.28,113.02,113.03,609300.0
2010-01-11 10:00:00,113.03,113.12,112.98,112.99,583700.0,113.03,113.12,112.98,112.99,583700.0
2010-01-11 10:10:00,112.98,113.08,112.94,113.08,432100.0,112.98,113.08,112.94,113.08,432100.0
2010-01-11 10:20:00,113.07,113.2,113.01,113.2,396000.0,113.07,113.2,113.01,113.2,396000.0
2010-01-11 10:30:00,113.2,113.26,112.93,112.99,512600.0,113.2,113.26,112.93,112.99,512600.0
2010-01-11 10:40:00,113.0,113.41,113.0,113.4,472400.0,113.0,113.41,113.0,113.4,472400.0
2010-01-11 10:50:00,113.41,113.59,113.0,113.33,501500.0,113.41,113.59,113.0,113.33,501500.0
2010-01-11 11:00:00,113.34,113.45,113.18,113.18,314700.0,113.34,113.45,113.18,113.18,314700.0
2010-01-11 11:10:00,113.18,113.18,112.97,113.03,366600.0,113.18,113.18,112.97,113.03,366600.0
2010-01-11 11:20:00,113.03,113.11,112.95,113.1,255100.0,113.03,113.11,112.95,113.1,255100.0
2010-01-11 11:30:00,113.09,113.31,113.02,113.27,312000.0,113.09,113.31,113.02,113.27,312000.0
2010-01-11 11:40:00,113.27,113.3,113.07,113.1,266000.0,113.27,113.3,113.07,113.1,266000.0
2010-01-11 11:50:00,113.09,113.27,113.0,113.01,722500.0,113.09,113.27,113.0,113.01,722500.0
2010-01-11 12:00:00,113.0,113.11,113.0,113.08,256000.0,113.0,113.11,113.0,113.08,256000.0
2010-01-11 12:10:00,113.08,113.19,113.06,113.09,409300.0,113.08,113.19,113.06,113.09,409300.0
2010-01-11 12:20:00,113.1,113.11,112.85,112.92,425000.0,113.1,113.11,112.85,112.92,425000.0
2010-01-11 12:30:00,112.94,112.98,112.87,112.89,94200.0,112.94,112.98,112.87,112.89,94200.0
2010-01-11 12:40:00,112.89,112.95,112.8,112.85,327400.0,112.89,112.95,112.8,112.85,327400.0
2010-01-11 12:50:00,112.86,112.89,112.68,112.76,947100.0,112.86,112.89,112.68,112.76,947100.0
2010-01-11 13:00:00,112.77,112.9,112.75,112.87,421300.0,112.77,112.9,112.75,112.87,421300.0
2010-01-11 13:10:00,112.85,112.9,112.77,112.88,101800.0,112.85,112.9,112.77,112.88,101800.0
2010-01-11 13:20:00,112.89,112.9,112.52,112.82,419600.0,112.89,112.9,112.52,112.82,419600.0
2010-01-11 13:30:00,112.82,112.98,112.78,112.94,211700.0,112.82,112.98,112.78,112.94,211700.0
2010-01-11 13:40:00,112.94,113.04,112.9,112.94,184500.0,112.94,113.04,112.9,112.94,184500.0
2010-01-11 13:50:00,112.95,113.07,112.87,113.06,261400.0,112.95,113.07,112.87,113.06,261400.0
2010-01-11 14:00:00,113.07,113.07,112.98,113.07,139800.0,113.07,113.07,112.98,113.07,139800.0
2010-01-11 14:10:00,113.07,113.16,113.0,113.0,308700.0,113.07,113.16,113.0,113.0,308700.0
2010-01-11 14:20:00,113.0,113.04,112.89,112.9,249400.0,113.0,113.04,112.89,112.9,249400.0
2010-01-11 14:30:00,112.9,112.96,112.82,112.89,161900.0,112.9,112.96,112.82,112.89,161900.0
2010-01-11 14:40:00,112.89,112.92,112.82,112.84,271800.0,112.89,112.92,112.82,112.84,271800.0
2010-01-11 14:50:00,112.84,112.87,112.8,112.82,173300.0,112.84,112.87,112.8,112.82,173300.0
2010-01-11 15:00:00,112.81,112.92,112.8,112.86,449100.0,112.81,112.92,112.8,112.86,449100.0
2010-01-11 15:10:00,112.85,112.88,112.57,112.84,296800.0,112.85,112.88,112.57,112.84,296800.0
2010-01-11 15:20:00,112.84,112.85,112.81,112.84,132300.0,112.84,112.85,112.81,112.84,132300.0
2010-01-11 15:30:00,112.83,112.95,112.83,112.93,287800.0,112.83,112.95,112.83,112.93,287800.0
2010-01-11 15:40:00,112.93,112.98,112.85,112.94,434500.0,112.93,112.98,112.85,112.94,434500.0
2010-01-11 15:50:00,112.95,112.95,112.81,112.84,756300.0,112.95,112.95,112.81,112.84,756300.0
2010-01-12 09:30:00,112.38,112.72,112.36,112.63,1009600.0,112.38,112.72,112.36,112.63,1009600.0
2010-01-12 09:40:00,112.64,112.65,112.43,112.48,1083700.0,112.64,112.65,112.43,112.48,1083700.0
2010-01-12 09:50:00,112.48,112.83,112.38,112.7,1115700.0,112.48,112.83,112.38,112.7,1115700.0
2010-01-12 10:00:00,112.69,112.85,112.67,112.72,757200.0,112.69,112.85,112.67,112.72,757200.0
2010-01-12 10:10:00,112.71,112.93,112.71,112.8,750300.0,112.71,112.93,112.71,112.8,750300.0
2010-01-12 10:20:00,112.8,113.03,112.8,112.98,1227400.0,112.8,113.03,112.8,112.98,1227400.0
2010-01-12 10:30:00,112.98,112.99,112.79,112.8,547500.0,112.98,112.99,112.79,112.8,547500.0
2010-01-12 10:40:00,112.82,113.02,112.73,113.0,675600.0,112.82,113.02,112.73,113.0,675600.0
2010-01-12 10:50:00,113.01,113.05,112.85,112.94,763800.0,113.01,113.05,112.85,112.94,763800.0
2010-01-12 11:00:00,112.94,112.95,112.75,112.79,817200.0,112.94,112.95,112.75,112.79,817200.0
2010-01-12 11:10:00,112.79,112.82,112.42,112.54,885700.0,112.79,112.82,112.42,112.54,885700.0
2010-01-12 11:20:00,112.55,112.69,112.46,112.61,436800.0,112.55,112.69,112.46,112.61,436800.0
2010-01-12 11:30:00,112.61,112.61,112.37,112.56,227600.0,112.61,112.61,112.37,112.56,227600.0
2010-01-12 11:40:00,112.58,112.67,112.4,112.49,368100.0,112.58,112.67,112.4,112.49,368100.0
2010-01-12 11:50:00,112.5,112.54,112.28,112.39,398600.0,112.5,112.54,112.28,112.39,398600.0
2010-01-12 12:00:00,112.39,112.43,112.3,112.39,222600.0,112.39,112.43,112.3,112.39,222600.0
2010-01-12 12:10:00,112.39,112.51,112.36,112.42,175600.0,112.39,112.51,112.36,112.42,175600.0
2010-01-12 12:20:00,112.42,112.44,112.25,112.26,308800.0,112.42,112.44,112.25,112.26,308800.0
2010-01-12 12:30:00,112.27,112.49,112.01,112.05,562300.0,112.27,112.49,112.01,112.05,562300.0
2010-01-12 12:40:00,112.05,112.14,111.82,111.85,578900.0,112.05,112.14,111.82,111.85,578900.0
2010-01-12 12:50:00,111.84,111.85,111.28,111.45,1502900.0,111.84,111.85,111.28,111.45,1502900.0
2010-01-12 13:00:00,111.45,111.56,111.4,111.55,445400.0,111.45,111.56,111.4,111.55,445400.0
2010-01-12 13:10:00,111.55,111.56,110.55,110.64,1599700.0,111.55,111.56,110.55,110.64,1599700.0
2010-01-12 13:20:00,110.64,110.7,110.14,110.64,2211700.0,110.64,110.7,110.14,110.64,2211700.0
2010-01-12 13:30:00,110.64,110.83,110.58,110.69,583800.0,110.64,110.83,110.58,110.69,583800.0
2010-01-12 13:40:00,110.69,110.76,110.62,110.65,266300.0,110.69,110.76,110.62,110.65,266300.0
2010-01-12 13:50:00,110.65,110.76,110.47,110.62,688000.0,110.65,110.76,110.47,110.62,688000.0
2010-01-12 14:00:00,110.62,110.62,110.39,110.41,326700.0,110.62,110.62,110.39,110.41,326700.0
2010-01-12 14:10:00,110.41,110.6,110.34,110.52,473800.0,110.41,110.6,110.34,110.52,473800.0
2010-01-12 14:20:00,110.52,110.59,110.37,110.45,450800.0,110.52,110.59,110.37,110.45,450800.0
2010-01-12 14:30:00,110.45,110.47,110.32,110.33,418900.0,110.45,110.47,110.32,110.33,418900.0
2010-01-12 14:40:00,110.33,110.47,110.3,110.45,801000.0,110.33,110.47,110.3,110.45,801000.0
2010-01-12 14:50:00,110.45,110.54,110.44,110.48,802500.0,110.45,110.54,110.44,110.48,802500.0
2010-01-12 15:00:00,110.48,110.48,110.41,110.42,320000.0,110.48,110.48,110.41,110.42,320000.0
2010-01-12 15:10:00,110.42,110.57,110.41,110.55,509300.0,110.42,110.57,110.41,110.55,509300.0
2010-01-12 15:20:00,110.54,110.68,110.52,110.68,636100.0,110.54,110.68,110.52,110.68,636100.0
2010-01-12 15:30:00,110.68,110.68,110.45,110.51,545700.0,110.68,110.68,110.45,110.51,545700.0
2010-01-12 15:40:00,110.51,110.52,110.42,110.45,476200.0,110.51,110.52,110.42,110.45,476200.0
2010-01-12 15:50:00,110.45,110.51,110.35,110.5,1438800.0,110.45,110.51,110.35,110.5,1438800.0
2010-01-13 09:30:00,110.92,111.0,110.76,110.84,649500.0,110.92,111.0,110.76,110.84,649500.0
2010-01-13 09:40:00,110.83,111.0,110.8,110.87,510300.0,110.83,111.0,110.8,110.87,510300.0
2010-01-13 09:50:00,110.87,110.96,110.8,110.87,372700.0,110.87,110.96,110.8,110.87,372700.0
2010-01-13 10:00:00,110.89,110.91,110.47,110.53,1079000.0,110.89,110.91,110.47,110.53,1079000.0
2010-01-13 10:10:00,110.54,110.55,110.19,110.35,717600.0,110.54,110.55,110.19,110.35,717600.0
2010-01-13 10:20:00,110.36,110.36,109.84,110.02,1237000.0,110.36,110.36,109.84,110.02,1237000.0
2010-01-13 10:30:00,110.0,110.06,109.57,110.02,1488600.0,110.0,110.06,109.57,110.02,1488600.0
2010-01-13 10:40:00,110.01,110.18,110.01,110.17,454900.0,110.01,110.18,110.01,110.17,454900.0
2010-01-13 10:50:00,110.17,110.42,110.12,110.33,552000.0,110.17,110.42,110.12,110.33,552000.0
2010-01-13 11:00:00,110.32,110.32,110.16,110.26,374000.0,110.32,110.32,110.16,110.26,374000.0
2010-01-13 11:10:00,110.26,110.27,109.92,109.94,317900.0,110.26,110.27,109.92,109.94,317900.0
2010-01-13 11:20:00,109.92,110.39,109.89,110.21,813300.0,109.92,110.39,109.89,110.21,813300.0
2010-01-13 11:30:00,110.22,110.23,110.05,110.15,368900.0,110.22,110.23,110.05,110.15,368900.0
2010-01-13 11:40:00,110.15,110.35,110.15,110.2,212500.0,110.15,110.35,110.15,110.2,212500.0
2010-01-13 11:50:00,110.2,110.5,110.16,110.48,385700.0,110.2,110.5,110.16,110.48,385700.0
2010-01-13 12:00:00,110.47,110.68,110.45,110.58,325900.0,110.47,110.68,110.45,110.58,325900.0
2010-01-13 12:10:00,110.58,110.93,110.58,110.86,322700.0,110.58,110.93,110.58,110.86,322700.0
2010-01-13 12:20:00,110.85,111.29,110.84,111.0,765800.0,110.85,111.29,110.84,111.0,765800.0
2010-01-13 12:30:00,111.01,111.23,110.91,111.23,417800.0,111.01,111.23,110.91,111.23,417800.0
2010-01-13 12:40:00,111.22,111.4,111.18,111.2,746300.0,111.22,111.4,111.18,111.2,746300.0
2010-01-13 12:50:00,111.21,111.49,111.08,111.08,225400.0,111.21,111.49,111.08,111.08,225400.0
2010-01-13 13:00:00,111.09,111.2,110.82,110.93,455600.0,111.09,111.2,110.82,110.93,455600.0
2010-01-13 13:10:00,110.94,111.11,110.91,110.98,284400.0,110.94,111.11,110.91,110.98,284400.0
2010-01-13 13:20:00,110.97,111.49,110.8,111.46,419200.0,110.97,111.49,110.8,111.46,419200.0
2010-01-13 13:30:00,111.46,111.56,111.13,111.54,426900.0,111.46,111.56,111.13,111.54,426900.0
2010-01-13 13:40:00,111.55,111.57,111.27,111.3,196900.0,111.55,111.57,111.27,111.3,196900.0
2010-01-13 13:50:00,111.28,111.41,111.19,111.3,224300.0,111.28,111.41,111.19,111.3,224300.0
2010-01-13 14:00:00,111.32,111.52,111.24,111.45,607500.0,111.32,111.52,111.24,111.45,607500.0
2010-01-13 14:10:00,111.45,111.55,111.36,111.38,227400.0,111.45,111.55,111.36,111.38,227400.0
2010-01-13 14:20:00,111.39,111.48,111.39,111.4,110700.0,111.39,111.48,111.39,111.4,110700.0
2010-01-13 14:30:00,111.39,111.43,111.29,111.31,235300.0,111.39,111.43,111.29,111.31,235300.0
2010-01-13 14:40:00,111.31,111.44,111.31,111.43,209300.0,111.31,111.44,111.31,111.43,209300.0
2010-01-13 14:50:00,111.43,111.47,111.39,111.47,151300.0,111.43,111.47,111.39,111.47,151300.0
2010-01-13 15:00:00,111.47,111.48,111.43,111.43,266200.0,111.47,111.48,111.43,111.43,266200.0
2010-01-13 15:10:00,111.43,111.48,111.43,111.45,100200.0,111.43,111.48,111.43,111.45,100200.0
2010-01-13 15:20:00,111.45,111.53,111.44,111.53,246900.0,111.45,111.53,111.44,111.53,246900.0
2010-01-13 15:30:00,111.52,111.57,111.5,111.56,505100.0,111.52,111.57,111.5,111.56,505100.0
2010-01-13 15:40:00,111.56,111.57,111.49,111.49,511900.0,111.56,111.57,111.49,111.49,511900.0
2010-01-13 15:50:00,111.49,111.57,111.48,111.54,840200.0,111.49,111.57,111.48,111.54,840200.0
2010-01-14 09:30:00,111.51,111.75,111.46,111.59,548800.0,111.51,111.75,111.46,111.59,548800.0
2010-01-14 09:40:00,111.6,111.71,111.54,111.6,303000.0,111.6,111.71,111.54,111.6,303000.0
2010-01-14 09:50:00,111.61,111.65,111.47,111.5,531200.0,111.61,111.65,111.47,111.5,531200.0
2010-01-14 10:00:00,111.51,111.69,111.48,111.56,421800.0,111.51,111.69,111.48,111.56,421800.0
2010-01-14 10:10:00,111.55,111.57,111.43,111.47,235100.0,111.55,111.57,111.43,111.47,235100.0
2010-01-14 10:20:00,111.49,111.57,111.41,111.56,158100.0,111.49,111.57,111.41,111.56,158100.0
2010-01-14 10:30:00,111.55,111.68,111.47,111.68,190800.0,111.55,111.68,111.47,111.68,190800.0
2010-01-14 10:40:00,111.68,111.76,111.24,111.26,1063800.0,111.68,111.76,111.24,111.26,1063800.0
2010-01-14 10:50:00,111.26,111.6,110.97,111.06,654600.0,111.26,111.6,110.97,111.06,654600.0
2010-01-14 11:00:00,111.07,111.16,110.88,111.05,490100.0,111.07,111.16,110.88,111.05,490100.0
2010-01-14 11:10:00,111.04,111.56,110.79,111.18,654600.0,111.04,111.56,110.79,111.18,654600.0
2010-01-14 11:20:00,111.18,111.39,111.12,111.38,465000.0,111.18,111.39,111.12,111.38,465000.0
2010-01-14 11:30:00,111.38,111.45,111.22,111.29,367700.0,111.38,111.45,111.22,111.29,367700.0
2010-01-14 11:40:00,111.27,111.33,111.18,111.25,227900.0,111.27,111.33,111.18,111.25,227900.0
2010-01-14 11:50:00,111.25,111.36,111.23,111.27,241600.0,111.25,111.36,111.23,111.27,241600.0
2010-01-14 12:00:00,111.26,111.55,111.15,111.53,930400.0,111.26,111.55,111.15,111.53,930400.0
2010-01-14 12:10:00,111.52,111.75,111.44,111.68,457900.0,111.52,111.75,111.44,111.68,457900.0
2010-01-14 12:20:00,111.68,111.72,111.54,111.65,188100.0,111.68,111.72,111.54,111.65,188100.0
2010-01-14 12:30:00,111.64,111.84,111.63,111.7,182900.0,111.64,111.84,111.63,111.7,182900.0
2010-01-14 12:40:00,111.68,111.76,111.6,111.67,149400.0,111.68,111.76,111.6,111.67,149400.0
2010-01-14 12:50:00,111.67,111.67,111.48,111.49,352500.0,111.67,111.67,111.48,111.49,352500.0
2010-01-14 13:00:00,111.51,111.72,111.34,111.66,252200.0,111.51,111.72,111.34,111.66,252200.0
2010-01-14 13:10:00,111.66,111.77,111.51,111.75,283900.0,111.66,111.77,111.51,111.75,283900.0
2010-01-14 13:20:00,111.74,112.11,111.67,112.08,788400.0,111.74,112.11,111.67,112.08,788400.0
2010-01-14 13:30:00,112.08,112.3,112.0,112.19,886500.0,112.08,112.3,112.0,112.19,886500.0
2010-01-14 13:40:00,112.2,112.37,112.14,112.21,565600.0,112.2,112.37,112.14,112.21,565600.0
2010-01-14 13:50:00,112.21,112.32,112.14,112.2,215300.0,112.21,112.32,112.14,112.2,215300.0
2010-01-14 14:00:00,112.18,112.3,112.12,112.26,164500.0,112.18,112.3,112.12,112.26,164500.0
2010-01-14 14:10:00,112.26,112.33,112.07,112.09,267700.0,112.26,112.33,112.07,112.09,267700.0
2010-01-14 14:20:00,112.1,112.1,111.79,111.83,527700.0,112.1,112.1,111.79,111.83,527700.0
2010-01-14 14:30:00,111.83,112.07,111.8,112.03,415500.0,111.83,112.07,111.8,112.03,415500.0
2010-01-14 14:40:00,112.04,112.1,112.02,112.09,228700.0,112.04,112.1,112.02,112.09,228700.0
2010-01-14 14:50:00,112.09,112.14,112.03,112.06,208900.0,112.09,112.14,112.03,112.06,208900.0
2010-01-14 15:00:00,112.07,112.18,112.07,112.11,206000.0,112.07,112.18,112.07,112.11,206000.0
2010-01-14 15:10:00,112.11,112.15,111.91,111.95,326500.0,112.11,112.15,111.91,111.95,326500.0
2010-01-14 15:20:00,111.96,111.99,111.77,111.82,621500.0,111.96,111.99,111.77,111.82,621500.0
2010-01-14 15:30:00,111.82,111.95,111.78,111.79,412200.0,111.82,111.95,111.78,111.79,412200.0
2010-01-14 15:40:00,111.79,112.04,111.79,111.97,425100.0,111.79,112.04,111.79,111.97,425100.0
2010-01-14 15:50:00,111.97,112.09,111.93,112.05,827000.0,111.97,112.09,111.93,112.05,827000.0
2010-01-15 09:30:00,111.35,111.35,111.09,111.13,527300.0,111.35,111.35,111.09,111.13,527300.0
2010-01-15 09:40:00,111.13,111.14,110.93,110.97,510600.0,111.13,111.14,110.93,110.97,510600.0
2010-01-15 09:50:00,110.98,111.28,110.57,110.65,1364500.0,110.98,111.28,110.57,110.65,1364500.0
2010-01-15 10:00:00,110.64,111.38,110.43,110.54,997500.0,110.64,111.38,110.43,110.54,997500.0
2010-01-15 10:10:00,110.54,110.59,110.38,110.49,651100.0,110.54,110.59,110.38,110.49,651100.0
2010-01-15 10:20:00,110.49,110.65,110.48,110.6,444200.0,110.49,110.65,110.48,110.6,444200.0
2010-01-15 10:30:00,110.61,110.77,110.5,110.72,817200.0,110.61,110.77,110.5,110.72,817200.0
2010-01-15 10:40:00,110.72,111.02,110.5,111.01,803200.0,110.72,111.02,110.5,111.01,803200.0
2010-01-15 10:50:00,111.01,111.01,110.65,110.89,644700.0,111.01,111.01,110.65,110.89,644700.0
2010-01-15 11:00:00,110.89,111.07,110.62,111.04,781800.0,110.89,111.07,110.62,111.04,781800.0
2010-01-15 11:10:00,111.04,111.06,110.98,111.03,158000.0,111.04,111.06,110.98,111.03,158000.0
2010-01-15 11:20:00,111.02,111.09,110.98,111.03,107700.0,111.02,111.09,110.98,111.03,107700.0
2010-01-15 11:30:00,111.01,111.01,110.88,110.93,202700.0,111.01,111.01,110.88,110.93,202700.0
2010-01-15 11:40:00,110.93,111.02,110.89,110.95,199000.0,110.93,111.02,110.89,110.95,199000.0
2010-01-15 11:50:00,110.95,111.01,110.77,110.81,176400.0,110.95,111.01,110.77,110.81,176400.0
2010-01-15 12:00:00,110.82,110.86,110.66,110.85,165600.0,110.82,110.86,110.66,110.85,165600.0
2010-01-15 12:10:00,110.85,111.02,110.83,110.99,211900.0,110.85,111.02,110.83,110.99,211900.0
2010-01-15 12:20:00,110.99,111.02,110.68,110.7,186500.0,110.99,111.02,110.68,110.7,186500.0
2010-01-15 12:30:00,110.7,110.9,110.58,110.66,218200.0,110.7,110.9,110.58,110.66,218200.0
2010-01-15 12:40:00,110.71,110.77,110.54,110.64,227600.0,110.71,110.77,110.54,110.64,227600.0
2010-01-15 12:50:00,110.65,110.73,110.57,110.73,160300.0,110.65,110.73,110.57,110.73,160300.0
2010-01-15 13:00:00,110.73,110.8,110.65,110.73,108200.0,110.73,110.8,110.65,110.73,108200.0
2010-01-15 13:10:00,110.73,110.86,110.66,110.81,167500.0,110.73,110.86,110.66,110.81,167500.0
2010-01-15 13:20:00,110.82,110.91,110.69,110.76,317800.0,110.82,110.91,110.69,110.76,317800.0
2010-01-15 13:30:00,110.75,110.75,110.57,110.6,202000.0,110.75,110.75,110.57,110.6,202000.0
2010-01-15 13:40:00,110.62,110.81,110.58,110.72,266200.0,110.62,110.81,110.58,110.72,266200.0
2010-01-15 13:50:00,110.73,110.86,110.73,110.8,90800.0,110.73,110.86,110.73,110.8,90800.0
2010-01-15 14:00:00,110.8,110.91,110.77,110.83,174700.0,110.8,110.91,110.77,110.83,174700.0
2010-01-15 14:10:00,110.84,110.9,110.75,110.76,171500.0,110.84,110.9,110.75,110.76,171500.0
2010-01-15 14:20:00,110.76,110.77,110.55,110.59,425000.0,110.76,110.77,110.55,110.59,425000.0
2010-01-15 14:30:00,110.58,110.85,110.54,110.6,289400.0,110.58,110.85,110.54,110.6,289400.0
2010-01-15 14:40:00,110.6,110.9,110.58,110.6,298900.0,110.6,110.9,110.58,110.6,298900.0
2010-01-15 14:50:00,110.59,110.69,110.54,110.69,178700.0,110.59,110.69,110.54,110.69,178700.0
2010-01-15 15:00:00,110.62,110.8,110.61,110.76,259800.0,110.62,110.8,110.61,110.76,259800.0
2010-01-15 15:10:00,110.75,112.01,110.72,110.74,232200.0,110.75,112.01,110.72,110.74,232200.0
2010-01-15 15:20:00,110.77,110.84,110.74,110.8,197300.0,110.77,110.84,110.74,110.8,197300.0
2010-01-15 15:30:00,110.8,110.97,110.76,110.93,647400.0,110.8,110.97,110.76,110.93,647400.0
2010-01-15 15:40:00,110.92,110.96,110.79,110.82,470900.0,110.92,110.96,110.79,110.82,470900.0
2010-01-15 15:50:00,110.82,110.95,110.8,110.85,1497600.0,110.82,110.95,110.8,110.85,1497600.0
2010-01-19 09:30:00,110.99,111.15,110.95,111.05,622200.0,110.99,111.15,110.95,111.05,622200.0
2010-01-19 09:40:00,111.05,111.37,110.97,111.29,550200.0,111.05,111.37,110.97,111.29,550200.0
2010-01-19 09:50:00,111.3,111.38,111.03,111.04,569500.0,111.3,111.38,111.03,111.04,569500.0
2010-01-19 10:00:00,111.04,111.07,110.9,111.04,622300.0,111.04,111.07,110.9,111.04,622300.0
2010-01-19 10:10:00,111.05,111.2,110.96,111.11,234400.0,111.05,111.2,110.96,111.11,234400.0
2010-01-19 10:20:00,111.1,111.15,110.92,110.94,352700.0,111.1,111.15,110.92,110.94,352700.0
2010-01-19 10:30:00,110.97,111.24,110.93,111.01,349000.0,110.97,111.24,110.93,111.01,349000.0
2010-01-19 10:40:00,111.01,111.23,111.0,111.13,275100.0,111.01,111.23,111.0,111.13,275100.0
2010-01-19 10:50:00,111.12,111.28,110.96,111.0,361100.0,111.12,111.28,110.96,111.0,361100.0
2010-01-19 11:00:00,111.0,111.12,110.98,111.12,209000.0,111.0,111.12,110.98,111.12,209000.0
2010-01-19 11:10:00,111.07,111.1,110.85,110.91,307000.0,111.07,111.1,110.85,110.91,307000.0
2010-01-19 11:20:00,110.91,111.01,110.83,111.01,416100.0,110.91,111.01,110.83,111.01,416100.0
2010-01-19 11:30:00,111.01,111.03,110.85,110.88,161900.0,111.01,111.03,110.85,110.88,161900.0
2010-01-19 11:40:00,110.88,111.13,110.86,111.09,271800.0,110.88,111.13,110.86,111.09,271800.0
2010-01-19 11:50:00,111.08,111.14,111.02,111.09,117900.0,111.08,111.14,111.02,111.09,117900.0
2010-01-19 12:00:00,111.09,111.12,111.01,111.08,86800.0,111.09,111.12,111.01,111.08,86800.0
2010-01-19 12:10:00,111.07,111.21,111.06,111.16,98000.0,111.07,111.21,111.06,111.16,98000.0
2010-01-19 12:20:00,111.17,111.63,111.14,111.51,598800.0,111.17,111.63,111.14,111.51,598800.0
2010-01-19 12:30:00,111.52,111.57,111.47,111.49,185700.0,111.52,111.57,111.47,111.49,185700.0
2010-01-19 12:40:00,111.49,111.64,111.4,111.58,247400.0,111.49,111.64,111.4,111.58,247400.0
2010-01-19 12:50:00,111.58,111.68,111.53,111.68,165600.0,111.58,111.68,111.53,111.68,165600.0
2010-01-19 13:00:00,111.67,111.72,111.54,111.55,198900.0,111.67,111.72,111.54,111.55,198900.0
2010-01-19 13:10:00,111.55,111.64,111.52,111.64,108300.0,111.55,111.64,111.52,111.64,108300.0
2010-01-19 13:20:00,111.63,111.75,111.57,111.72,221200.0,111.63,111.75,111.57,111.72,221200.0
2010-01-19 13:30:00,111.71,111.72,111.5,111.52,139700.0,111.71,111.72,111.5,111.52,139700.0
2010-01-19 13:40:00,111.52,111.54,111.48,111.51,37000.0,111.52,111.54,111.48,111.51,37000.0
2010-01-19 13:50:00,111.51,111.63,111.5,111.62,71700.0,111.51,111.63,111.5,111.62,71700.0
2010-01-19 14:00:00,111.63,111.66,110.99,111.59,421400.0,111.63,111.66,110.99,111.59,421400.0
2010-01-19 14:10:00,111.59,111.59,111.5,111.51,96800.0,111.59,111.59,111.5,111.51,96800.0
2010-01-19 14:20:00,111.51,111.63,111.51,111.6,97300.0,111.51,111.63,111.51,111.6,97300.0
2010-01-19 14:30:00,111.6,111.65,111.55,111.58,71800.0,111.6,111.65,111.55,111.58,71800.0
2010-01-19 14:40:00,111.57,111.58,111.5,111.51,79400.0,111.57,111.58,111.5,111.51,79400.0
2010-01-19 14:50:00,111.51,111.54,111.49,111.54,101800.0,111.51,111.54,111.49,111.54,101800.0
2010-01-19 15:00:00,111.54,111.55,111.5,111.52,108100.0,111.54,111.55,111.5,111.52,108100.0
2010-01-19 15:10:00,111.51,111.56,111.51,111.52,138100.0,111.51,111.56,111.51,111.52,138100.0
2010-01-19 15:20:00,111.52,111.59,111.51,111.56,142400.0,111.52,111.59,111.51,111.56,142400.0
2010-01-19 15:30:00,111.55,111.57,111.53,111.55,167900.0,111.55,111.57,111.53,111.55,167900.0
2010-01-19 15:40:00,111.54,111.59,111.51,111.56,216900.0,111.54,111.59,111.51,111.56,216900.0
2010-01-19 15:50:00,111.57,111.64,111.52,111.53,518100.0,111.57,111.64,111.52,111.53,518100.0
2010-01-20 09:30:00,109.97,110.0,109.62,109.85,1244000.0,109.97,110.0,109.62,109.85,1244000.0
2010-01-20 09:40:00,109.85,110.05,109.8,109.94,756400.0,109.85,110.05,109.8,109.94,756400.0
2010-01-20 09:50:00,109.92,110.04,109.85,109.9,559300.0,109.92,110.04,109.85,109.9,559300.0
2010-01-20 10:00:00,109.91,109.91,109.1,109.32,1361400.0,109.91,109.91,109.1,109.32,1361400.0
2010-01-20 10:10:00,109.32,109.49,109.19,109.28,543100.0,109.32,109.49,109.19,109.28,543100.0
2010-01-20 10:20:00,109.28,109.3,108.92,108.94,810000.0,109.28,109.3,108.92,108.94,810000.0
2010-01-20 10:30:00,108.94,108.95,108.71,108.95,877600.0,108.94,108.95,108.71,108.95,877600.0
2010-01-20 10:40:00,108.95,109.08,108.91,109.0,437700.0,108.95,109.08,108.91,109.0,437700.0
2010-01-20 10:50:00,109.02,109.07,108.8,108.88,298400.0,109.02,109.07,108.8,108.88,298400.0
2010-01-20 11:00:00,108.89,109.0,108.48,108.49,818700.0,108.89,109.0,108.48,108.49,818700.0
2010-01-20 11:10:00,108.49,108.92,108.46,108.91,712800.0,108.49,108.92,108.46,108.91,712800.0
2010-01-20 11:20:00,108.9,108.94,108.57,108.8,464400.0,108.9,108.94,108.57,108.8,464400.0
2010-01-20 11:30:00,108.79,108.87,108.59,108.79,404300.0,108.79,108.87,108.59,108.79,404300.0
2010-01-20 11:40:00,108.81,108.86,108.69,108.72,160300.0,108.81,108.86,108.69,108.72,160300.0
2010-01-20 11:50:00,108.72,108.91,108.69,108.74,397000.0,108.72,108.91,108.69,108.74,397000.0
2010-01-20 12:00:00,108.73,108.79,108.56,108.72,287400.0,108.73,108.79,108.56,108.72,287400.0
2010-01-20 12:10:00,108.74,108.91,108.74,108.81,214000.0,108.74,108.91,108.74,108.81,214000.0
2010-01-20 12:20:00,108.82,108.97,108.76,108.91,318400.0,108.82,108.97,108.76,108.91,318400.0
2010-01-20 12:30:00,108.91,109.02,108.86,108.98,245400.0,108.91,109.02,108.86,108.98,245400.0
2010-01-20 12:40:00,108.99,109.04,108.89,108.99,213700.0,108.99,109.04,108.89,108.99,213700.0
2010-01-20 12:50:00,108.99,109.04,108.79,108.96,234400.0,108.99,109.04,108.79,108.96,234400.0
2010-01-20 13:00:00,108.95,108.97,108.83,108.91,131600.0,108.95,108.97,108.83,108.91,131600.0
2010-01-20 13:10:00,108.91,108.91,108.78,108.83,97300.0,108.91,108.91,108.78,108.83,97300.0
2010-01-20 13:20:00,108.84,109.08,108.83,109.01,330100.0,108.84,109.08,108.83,109.01,330100.0
2010-01-20 13:30:00,109.0,109.1,108.99,109.05,182500.0,109.0,109.1,108.99,109.05,182500.0
2010-01-20 13:40:00,109.03,109.07,109.0,109.02,116400.0,109.03,109.07,109.0,109.02,116400.0
2010-01-20 13:50:00,109.03,109.05,108.99,109.04,126200.0,109.03,109.05,108.99,109.04,126200.0
2010-01-20 14:00:00,109.04,109.15,109.01,109.11,173800.0,109.04,109.15,109.01,109.11,173800.0
2010-01-20 14:10:00,109.1,109.16,109.08,109.1,335900.0,109.1,109.16,109.08,109.1,335900.0
2010-01-20 14:20:00,109.1,109.1,108.93,108.93,422100.0,109.1,109.1,108.93,108.93,422100.0
2010-01-20 14:30:00,108.93,109.06,108.9,109.0,144400.0,108.93,109.06,108.9,109.0,144400.0
2010-01-20 14:40:00,109.0,109.1,108.96,109.08,157100.0,109.0,109.1,108.96,109.08,157100.0
2010-01-20 14:50:00,109.06,109.09,109.01,109.02,63500.0,109.06,109.09,109.01,109.02,63500.0
2010-01-20 15:00:00,109.03,109.07,109.0,109.0,174300.0,109.03,109.07,109.0,109.0,174300.0
2010-01-20 15:10:00,109.0,109.01,108.95,108.97,118300.0,109.0,109.01,108.95,108.97,118300.0
2010-01-20 15:20:00,108.96,109.02,108.93,109.02,198500.0,108.96,109.02,108.93,109.02,198500.0
2010-01-20 15:30:00,109.02,109.03,108.86,108.88,268600.0,109.02,109.03,108.86,108.88,268600.0
2010-01-20 15:40:00,108.89,108.97,108.87,108.97,308700.0,108.89,108.97,108.87,108.97,308700.0
2010-01-20 15:50:00,108.97,108.98,108.89,108.92,669200.0,108.97,108.98,108.89,108.92,669200.0
2010-01-21 09:30:00,108.49,108.66,108.48,108.54,336200.0,108.49,108.66,108.48,108.54,336200.0
2010-01-21 09:40:00,108.55,108.78,108.51,108.56,388800.0,108.55,108.78,108.51,108.56,388800.0
2010-01-21 09:50:00,108.56,108.72,108.3,108.34,500700.0,108.56,108.72,108.3,108.34,500700.0
2010-01-21 10:00:00,108.34,108.75,108.27,108.67,636800.0,108.34,108.75,108.27,108.67,636800.0
2010-01-21 10:10:00,108.68,108.69,108.35,108.45,364600.0,108.68,108.69,108.35,108.45,364600.0
2010-01-21 10:20:00,108.43,108.7,107.84,107.84,1061900.0,108.43,108.7,107.84,107.84,1061900.0
2010-01-21 10:30:00,107.84,107.97,107.44,107.59,1255700.0,107.84,107.97,107.44,107.59,1255700.0
2010-01-21 10:40:00,107.59,107.67,107.29,107.32,836700.0,107.59,107.67,107.29,107.32,836700.0
2010-01-21 10:50:00,107.32,107.39,107.09,107.18,752600.0,107.32,107.39,107.09,107.18,752600.0
2010-01-21 11:00:00,107.19,107.27,106.81,106.83,1330000.0,107.19,107.27,106.81,106.83,1330000.0
2010-01-21 11:10:00,106.82,106.99,106.71,106.94,977100.0,106.82,106.99,106.71,106.94,977100.0
2010-01-21 11:20:00,106.95,106.97,106.61,106.9,625700.0,106.95,106.97,106.61,106.9,625700.0
2010-01-21 11:30:00,106.89,107.04,106.74,106.98,672300.0,106.89,107.04,106.74,106.98,672300.0
2010-01-21 11:40:00,106.98,107.39,106.72,107.35,952000.0,106.98,107.39,106.72,107.35,952000.0
2010-01-21 11:50:00,107.35,107.63,107.12,107.49,2034700.0,107.35,107.63,107.12,107.49,2034700.0
2010-01-21 12:00:00,107.5,107.93,107.39,107.56,1492400.0,107.5,107.93,107.39,107.56,1492400.0
2010-01-21 12:10:00,107.56,108.16,107.56,108.14,1016500.0,107.56,108.16,107.56,108.14,1016500.0
2010-01-21 12:20:00,108.13,108.18,107.67,107.7,748600.0,108.13,108.18,107.67,107.7,748600.0
2010-01-21 12:30:00,107.69,107.77,107.49,107.72,798700.0,107.69,107.77,107.49,107.72,798700.0
2010-01-21 12:40:00,107.73,107.75,107.54,107.6,280000.0,107.73,107.75,107.54,107.6,280000.0
2010-01-21 12:50:00,107.6,107.76,107.54,107.76,266900.0,107.6,107.76,107.54,107.76,266900.0
2010-01-21 13:00:00,107.77,107.95,107.66,107.76,478400.0,107.77,107.95,107.66,107.76,478400.0
2010-01-21 13:10:00,107.77,107.96,107.73,107.8,338800.0,107.77,107.96,107.73,107.8,338800.0
2010-01-21 13:20:00,107.8,108.17,107.77,108.07,382200.0,107.8,108.17,107.77,108.07,382200.0
2010-01-21 13:30:00,108.07,108.25,108.03,108.09,587600.0,108.07,108.25,108.03,108.09,587600.0
2010-01-21 13:40:00,108.09,108.19,107.9,107.95,559200.0,108.09,108.19,107.9,107.95,559200.0
2010-01-21 13:50:00,107.95,108.01,107.81,108.0,211700.0,107.95,108.01,107.81,108.0,211700.0
2010-01-21 14:00:00,108.0,108.01,107.69,107.75,156800.0,108.0,108.01,107.69,107.75,156800.0
2010-01-21 14:10:00,107.75,107.78,107.61,107.64,335300.0,107.75,107.78,107.61,107.64,335300.0
2010-01-21 14:20:00,107.64,107.84,107.52,107.75,326800.0,107.64,107.84,107.52,107.75,326800.0
2010-01-21 14:30:00,107.75,107.96,107.72,107.85,298400.0,107.75,107.96,107.72,107.85,298400.0
2010-01-21 14:40:00,107.85,107.85,107.56,107.61,230300.0,107.85,107.85,107.56,107.61,230300.0
2010-01-21 14:50:00,107.61,107.71,107.59,107.67,233300.0,107.61,107.71,107.59,107.67,233300.0
2010-01-21 15:00:00,107.68,107.69,107.37,107.48,323900.0,107.68,107.69,107.37,107.48,323900.0
2010-01-21 15:10:00,107.48,107.49,107.24,107.25,382500.0,107.48,107.49,107.24,107.25,382500.0
2010-01-21 15:20:00,107.25,107.34,107.24,107.27,321900.0,107.25,107.34,107.24,107.27,321900.0
2010-01-21 15:30:00,107.27,107.34,107.21,107.26,515600.0,107.27,107.34,107.21,107.26,515600.0
2010-01-21 15:40:00,107.25,107.45,107.25,107.44,307100.0,107.25,107.45,107.25,107.44,307100.0
2010-01-21 15:50:00,107.43,107.49,107.28,107.36,853100.0,107.43,107.49,107.28,107.36,853100.0
2010-01-22 09:30:00,106.96,106.97,106.32,106.75,1624000.0,106.96,106.97,106.32,106.75,1624000.0
2010-01-22 09:40:00,106.74,106.81,106.31,106.42,630300.0,106.74,106.81,106.31,106.42,630300.0
2010-01-22 09:50:00,106.43,106.58,106.31,106.49,1030400.0,106.43,106.58,106.31,106.49,1030400.0
2010-01-22 10:00:00,106.49,106.53,106.12,106.18,1065000.0,106.49,106.53,106.12,106.18,1065000.0
2010-01-22 10:10:00,106.18,106.4,106.01,106.21,915500.0,106.18,106.4,106.01,106.21,915500.0
2010-01-22 10:20:00,106.22,106.57,106.22,106.48,752900.0,106.22,106.57,106.22,106.48,752900.0
2010-01-22 10:30:00,106.49,106.6,106.18,106.6,1397100.0,106.49,106.6,106.18,106.6,1397100.0
2010-01-22 10:40:00,106.59,106.88,106.4,106.63,990000.0,106.59,106.88,106.4,106.63,990000.0
2010-01-22 10:50:00,106.64,106.84,106.57,106.83,396900.0,106.64,106.84,106.57,106.83,396900.0
2010-01-22 11:00:00,106.82,107.26,106.75,107.0,1027500.0,106.82,107.26,106.75,107.0,1027500.0
2010-01-22 11:10:00,107.0,107.11,106.86,106.98,492000.0,107.0,107.11,106.86,106.98,492000.0
2010-01-22 11:20:00,106.98,107.41,106.97,107.39,711000.0,106.98,107.41,106.97,107.39,711000.0
2010-01-22 11:30:00,107.4,107.68,107.32,107.38,834000.0,107.4,107.68,107.32,107.38,834000.0
2010-01-22 11:40:00,107.38,107.58,107.32,107.39,386300.0,107.38,107.58,107.32,107.39,386300.0
2010-01-22 11:50:00,107.39,107.4,107.12,107.29,871900.0,107.39,107.4,107.12,107.29,871900.0
2010-01-22 12:00:00,107.31,107.38,107.13,107.25,292600.0,107.31,107.38,107.13,107.25,292600.0
2010-01-22 12:10:00,107.25,107.43,107.2,107.41,306700.0,107.25,107.43,107.2,107.41,306700.0
2010-01-22 12:20:00,107.41,107.48,107.25,107.44,550800.0,107.41,107.48,107.25,107.44,550800.0
2010-01-22 12:30:00,107.45,107.47,107.28,107.31,255500.0,107.45,107.47,107.28,107.31,255500.0
2010-01-22 12:40:00,107.3,107.37,107.05,107.07,575100.0,107.3,107.37,107.05,107.07,575100.0
2010-01-22 12:50:00,107.06,107.25,106.98,107.0,372800.0,107.06,107.25,106.98,107.0,372800.0
2010-01-22 13:00:00,106.98,107.09,106.93,106.97,442800.0,106.98,107.09,106.93,106.97,442800.0
2010-01-22 13:10:00,106.96,107.0,106.85,106.86,303700.0,106.96,107.0,106.85,106.86,303700.0
2010-01-22 13:20:00,106.87,106.99,106.74,106.78,637000.0,106.87,106.99,106.74,106.78,637000.0
2010-01-22 13:30:00,106.78,106.89,106.73,106.73,305100.0,106.78,106.89,106.73,106.73,305100.0
2010-01-22 13:40:00,106.73,106.94,106.54,106.7,442800.0,106.73,106.94,106.54,106.7,442800.0
2010-01-22 13:50:00,106.7,106.98,106.7,106.84,373700.0,106.7,106.98,106.7,106.84,373700.0
2010-01-22 14:00:00,106.88,107.04,106.81,106.88,281000.0,106.88,107.04,106.81,106.88,281000.0
2010-01-22 14:10:00,106.89,106.97,106.74,106.84,193600.0,106.89,106.97,106.74,106.84,193600.0
2010-01-22 14:20:00,106.86,106.92,106.79,106.86,280800.0,106.86,106.92,106.79,106.86,280800.0
2010-01-22 14:30:00,106.87,106.97,106.77,106.87,518100.0,106.87,106.97,106.77,106.87,518100.0
2010-01-22 14:40:00,106.88,106.88,106.25,106.81,490800.0,106.88,106.88,106.25,106.81,490800.0
2010-01-22 14:50:00,106.81,106.86,106.71,106.71,221700.0,106.81,106.86,106.71,106.71,221700.0
2010-01-22 15:00:00,106.71,106.93,106.4,106.82,486600.0,106.71,106.93,106.4,106.82,486600.0
2010-01-22 15:10:00,106.82,106.82,106.64,106.69,292200.0,106.82,106.82,106.64,106.69,292200.0
2010-01-22 15:20:00,106.7,106.9,106.65,106.87,227600.0,106.7,106.9,106.65,106.87,227600.0
2010-01-22 15:30:00,106.88,107.06,106.84,107.02,400900.0,106.88,107.06,106.84,107.02,400900.0
2010-01-22 15:40:00,107.02,107.13,106.95,107.08,595200.0,107.02,107.13,106.95,107.08,595200.0
2010-01-22 15:50:00,107.09,107.23,107.08,107.19,766000.0,107.09,107.23,107.08,107.19,766000.0
2010-01-25 09:30:00,107.44,107.5,107.26,107.47,562400.0,107.44,107.5,107.26,107.47,562400.0
2010-01-25 09:40:00,107.46,107.61,107.39,107.5,610300.0,107.46,107.61,107.39,107.5,610300.0
2010-01-25 09:50:00,107.52,107.65,107.43,107.43,552700.0,107.52,107.65,107.43,107.43,552700.0
2010-01-25 10:00:00,107.42,107.44,107.07,107.22,603400.0,107.42,107.44,107.07,107.22,603400.0
2010-01-25 10:10:00,107.22,107.34,107.12,107.33,620200.0,107.22,107.34,107.12,107.33,620200.0
2010-01-25 10:20:00,107.33,107.6,107.3,107.44,634800.0,107.33,107.6,107.3,107.44,634800.0
2010-01-25 10:30:00,107.43,107.59,107.15,107.53,488800.0,107.43,107.59,107.15,107.53,488800.0
2010-01-25 10:40:00,107.54,107.57,107.25,107.42,364400.0,107.54,107.57,107.25,107.42,364400.0
2010-01-25 10:50:00,107.41,107.72,107.34,107.66,266500.0,107.41,107.72,107.34,107.66,266500.0
2010-01-25 11:00:00,107.65,107.65,107.17,107.34,648400.0,107.65,107.65,107.17,107.34,648400.0
2010-01-25 11:10:00,107.35,107.54,107.26,107.45,512500.0,107.35,107.54,107.26,107.45,512500.0
2010-01-25 11:20:00,107.45,107.68,107.43,107.48,256000.0,107.45,107.68,107.43,107.48,256000.0
2010-01-25 11:30:00,107.46,107.55,107.12,107.28,225200.0,107.46,107.55,107.12,107.28,225200.0
2010-01-25 11:40:00,107.27,107.38,107.1,107.22,262000.0,107.27,107.38,107.1,107.22,262000.0
2010-01-25 11:50:00,107.25,107.51,107.25,107.27,214300.0,107.25,107.51,107.25,107.27,214300.0
2010-01-25 12:00:00,107.3,107.48,107.28,107.34,101400.0,107.3,107.48,107.28,107.34,101400.0
2010-01-25 12:10:00,107.33,107.47,107.3,107.4,206600.0,107.33,107.47,107.3,107.4,206600.0
2010-01-25 12:20:00,107.4,107.45,107.28,107.28,181900.0,107.4,107.45,107.28,107.28,181900.0
2010-01-25 12:30:00,107.28,107.38,107.21,107.34,154600.0,107.28,107.38,107.21,107.34,154600.0
2010-01-25 12:40:00,107.31,107.42,107.27,107.39,74000.0,107.31,107.42,107.27,107.39,74000.0
2010-01-25 12:50:00,107.4,107.52,107.33,107.49,115100.0,107.4,107.52,107.33,107.49,115100.0
2010-01-25 13:00:00,107.48,107.52,107.37,107.39,206900.0,107.48,107.52,107.37,107.39,206900.0
2010-01-25 13:10:00,107.38,107.4,107.2,107.23,126000.0,107.38,107.4,107.2,107.23,126000.0
2010-01-25 13:20:00,107.24,107.49,107.17,107.49,128100.0,107.24,107.49,107.17,107.49,128100.0
2010-01-25 13:30:00,107.48,107.5,107.35,107.45,206600.0,107.48,107.5,107.35,107.45,206600.0
2010-01-25 13:40:00,107.45,107.49,107.37,107.42,183900.0,107.45,107.49,107.37,107.42,183900.0
2010-01-25 13:50:00,107.44,107.48,107.37,107.46,235400.0,107.44,107.48,107.37,107.46,235400.0
2010-01-25 14:00:00,107.46,107.52,107.36,107.44,113300.0,107.46,107.52,107.36,107.44,113300.0
2010-01-25 14:10:00,107.45,107.54,107.42,107.47,141700.0,107.45,107.54,107.42,107.47,141700.0
2010-01-25 14:20:00,107.49,107.53,107.45,107.52,131400.0,107.49,107.53,107.45,107.52,131400.0
2010-01-25 14:30:00,107.53,107.54,107.42,107.52,122100.0,107.53,107.54,107.42,107.52,122100.0
2010-01-25 14:40:00,107.51,107.55,107.49,107.5,74000.0,107.51,107.55,107.49,107.5,74000.0
2010-01-25 14:50:00,107.5,107.53,107.42,107.52,105300.0,107.5,107.53,107.42,107.52,105300.0
2010-01-25 15:00:00,107.52,107.59,107.47,107.55,398500.0,107.52,107.59,107.47,107.55,398500.0
2010-01-25 15:10:00,107.55,107.56,107.41,107.46,84500.0,107.55,107.56,107.41,107.46,84500.0
2010-01-25 15:20:00,107.46,107.55,107.38,107.43,318900.0,107.46,107.55,107.38,107.43,318900.0
2010-01-25 15:30:00,107.43,107.51,107.42,107.48,228900.0,107.43,107.51,107.42,107.48,228900.0
2010-01-25 15:40:00,107.49,107.53,107.37,107.53,352000.0,107.49,107.53,107.37,107.53,352000.0
2010-01-25 15:50:00,107.53,107.57,107.45,107.48,492700.0,107.53,107.57,107.45,107.48,492700.0
2010-01-26 09:30:00,106.87,107.36,106.75,107.28,1040000.0,106.87,107.36,106.75,107.28,1040000.0
2010-01-26 09:40:00,107.29,107.49,107.07,107.28,572600.0,107.29,107.49,107.07,107.28,572600.0
2010-01-26 09:50:00,107.29,107.3,107.08,107.14,409700.0,107.29,107.3,107.08,107.14,409700.0
2010-01-26 10:00:00,107.14,107.58,107.07,107.47,533200.0,107.14,107.58,107.07,107.47,533200.0
2010-01-26 10:10:00,107.48,107.62,107.42,107.54,295000.0,107.48,107.62,107.42,107.54,295000.0
2010-01-26 10:20:00,107.55,107.58,107.26,107.27,267700.0,107.55,107.58,107.26,107.27,267700.0
2010-01-26 10:30:00,107.26,107.39,107.18,107.21,145700.0,107.26,107.39,107.18,107.21,145700.0
2010-01-26 10:40:00,107.2,107.66,107.19,107.53,256800.0,107.2,107.66,107.19,107.53,256800.0
2010-01-26 10:50:00,107.55,107.68,107.5,107.64,294700.0,107.55,107.68,107.5,107.64,294700.0
2010-01-26 11:00:00,107.65,107.7,107.44,107.66,277900.0,107.65,107.7,107.44,107.66,277900.0
2010-01-26 11:10:00,107.66,107.77,107.48,107.55,254000.0,107.66,107.77,107.48,107.55,254000.0
2010-01-26 11:20:00,107.53,107.85,107.53,107.85,288500.0,107.53,107.85,107.53,107.85,288500.0
2010-01-26 11:30:00,107.86,107.92,107.72,107.91,252500.0,107.86,107.92,107.72,107.91,252500.0
2010-01-26 11:40:00,107.9,107.99,107.72,107.84,170300.0,107.9,107.99,107.72,107.84,170300.0
2010-01-26 11:50:00,107.84,107.93,107.71,107.75,243100.0,107.84,107.93,107.71,107.75,243100.0
2010-01-26 12:00:00,107.75,107.86,107.71,107.78,159100.0,107.75,107.86,107.71,107.78,159100.0
2010-01-26 12:10:00,107.77,107.82,107.63,107.64,243000.0,107.77,107.82,107.63,107.64,243000.0
2010-01-26 12:20:00,107.63,107.75,107.63,107.74,99700.0,107.63,107.75,107.63,107.74,99700.0
2010-01-26 12:30:00,107.76,107.83,107.65,107.76,324300.0,107.76,107.83,107.65,107.76,324300.0
2010-01-26 12:40:00,107.75,107.89,107.68,107.7,143500.0,107.75,107.89,107.68,107.7,143500.0
2010-01-26 12:50:00,107.68,107.75,107.61,107.74,120800.0,107.68,107.75,107.61,107.74,120800.0
2010-01-26 13:00:00,107.74,107.76,107.61,107.7,118100.0,107.74,107.76,107.61,107.7,118100.0
2010-01-26 13:10:00,107.7,107.75,107.59,107.6,117600.0,107.7,107.75,107.59,107.6,117600.0
2010-01-26 13:20:00,107.6,107.74,107.58,107.63,228400.0,107.6,107.74,107.58,107.63,228400.0
2010-01-26 13:30:00,107.62,107.75,107.62,107.74,76500.0,107.62,107.75,107.62,107.74,76500.0
2010-01-26 13:40:00,107.73,107.8,107.72,107.76,238800.0,107.73,107.8,107.72,107.76,238800.0
2010-01-26 13:50:00,107.76,107.83,107.72,107.83,163400.0,107.76,107.83,107.72,107.83,163400.0
2010-01-26 14:00:00,107.83,107.86,107.75,107.75,292900.0,107.83,107.86,107.75,107.75,292900.0
2010-01-26 14:10:00,107.75,107.8,107.73,107.74,193100.0,107.75,107.8,107.73,107.74,193100.0
2010-01-26 14:20:00,107.75,107.79,107.69,107.69,255500.0,107.75,107.79,107.69,107.69,255500.0
2010-01-26 14:30:00,107.69,107.72,107.61,107.64,319200.0,107.69,107.72,107.61,107.64,319200.0
2010-01-26 14:40:00,107.65,107.73,107.63,107.7,116000.0,107.65,107.73,107.63,107.7,116000.0
2010-01-26 14:50:00,107.71,107.8,107.71,107.79,130000.0,107.71,107.8,107.71,107.79,130000.0
2010-01-26 15:00:00,107.78,107.82,107.73,107.74,179600.0,107.78,107.82,107.73,107.74,179600.0
2010-01-26 15:10:00,107.74,107.8,107.66,107.69,234000.0,107.74,107.8,107.66,107.69,234000.0
2010-01-26 15:20:00,107.68,107.7,107.61,107.63,370600.0,107.68,107.7,107.61,107.63,370600.0
2010-01-26 15:30:00,107.63,107.66,107.57,107.6,344600.0,107.63,107.66,107.57,107.6,344600.0
2010-01-26 15:40:00,107.61,107.62,107.43,107.44,594700.0,107.61,107.62,107.43,107.44,594700.0
2010-01-26 15:50:00,107.44,107.58,107.42,107.55,450200.0,107.44,107.58,107.42,107.55,450200.0
2010-01-27 09:30:00,107.52,107.79,107.35,107.72,691500.0,107.52,107.79,107.35,107.72,691500.0
2010-01-27 09:40:00,107.7,107.73,107.53,107.61,283800.0,107.7,107.73,107.53,107.61,283800.0
2010-01-27 09:50:00,107.6,107.63,107.39,107.42,370800.0,107.6,107.63,107.39,107.42,370800.0
2010-01-27 10:00:00,107.42,107.47,107.28,107.42,574400.0,107.42,107.47,107.28,107.42,574400.0
2010-01-27 10:10:00,107.42,107.43,106.85,107.08,659600.0,107.42,107.43,106.85,107.08,659600.0
2010-01-27 10:20:00,107.08,107.18,106.97,107.1,283500.0,107.08,107.18,106.97,107.1,283500.0
2010-01-27 10:30:00,107.11,107.25,107.03,107.03,565400.0,107.11,107.25,107.03,107.03,565400.0
2010-01-27 10:40:00,107.05,107.1,106.91,106.99,613600.0,107.05,107.1,106.91,106.99,613600.0
2010-01-27 10:50:00,106.99,107.36,106.96,107.28,620900.0,106.99,107.36,106.96,107.28,620900.0
2010-01-27 11:00:00,107.28,107.4,107.15,107.29,207200.0,107.28,107.4,107.15,107.29,207200.0
2010-01-27 11:10:00,107.29,107.3,107.06,107.22,155200.0,107.29,107.3,107.06,107.22,155200.0
2010-01-27 11:20:00,107.22,107.45,107.17,107.36,228500.0,107.22,107.45,107.17,107.36,228500.0
2010-01-27 11:30:00,107.36,107.38,107.2,107.27,245300.0,107.36,107.38,107.2,107.27,245300.0
2010-01-27 11:40:00,107.25,107.44,107.18,107.22,201900.0,107.25,107.44,107.18,107.22,201900.0
2010-01-27 11:50:00,107.23,107.3,107.14,107.16,111600.0,107.23,107.3,107.14,107.16,111600.0
2010-01-27 12:00:00,107.16,107.3,107.11,107.22,95000.0,107.16,107.3,107.11,107.22,95000.0
2010-01-27 12:10:00,107.24,107.28,107.0,107.02,160100.0,107.24,107.28,107.0,107.02,160100.0
2010-01-27 12:20:00,107.02,107.14,107.02,107.06,133300.0,107.02,107.14,107.02,107.06,133300.0
2010-01-27 12:30:00,107.08,107.12,106.91,106.92,134800.0,107.08,107.12,106.91,106.92,134800.0
2010-01-27 12:40:00,106.94,107.0,106.57,106.68,715100.0,106.94,107.0,106.57,106.68,715100.0
2010-01-27 12:50:00,106.68,106.68,106.31,106.4,763300.0,106.68,106.68,106.31,106.4,763300.0
2010-01-27 13:00:00,106.42,106.6,106.27,106.57,631900.0,106.42,106.6,106.27,106.57,631900.0
2010-01-27 13:10:00,106.57,106.63,106.3,106.36,796900.0,106.57,106.63,106.3,106.36,796900.0
2010-01-27 13:20:00,106.35,108.8,106.29,106.32,772700.0,106.35,108.8,106.29,106.32,772700.0
2010-01-27 13:30:00,106.32,106.57,106.32,106.51,247000.0,106.32,106.57,106.32,106.51,247000.0
2010-01-27 13:40:00,106.51,106.52,106.4,106.48,226000.0,106.51,106.52,106.4,106.48,226000.0
2010-01-27 13:50:00,106.48,106.5,106.27,106.5,315300.0,106.48,106.5,106.27,106.5,315300.0
2010-01-27 14:00:00,106.46,106.6,106.44,106.59,113900.0,106.46,106.6,106.44,106.59,113900.0
2010-01-27 14:10:00,106.59,107.0,106.27,106.59,986100.0,106.59,107.0,106.27,106.59,986100.0
2010-01-27 14:20:00,106.62,106.8,106.18,106.34,1150400.0,106.62,106.8,106.18,106.34,1150400.0
2010-01-27 14:30:00,106.34,106.8,106.34,106.68,640400.0,106.34,106.8,106.34,106.68,640400.0
2010-01-27 14:40:00,106.7,107.1,106.61,106.63,645700.0,106.7,107.1,106.61,106.63,645700.0
2010-01-27 14:50:00,106.63,106.89,106.52,106.78,296000.0,106.63,106.89,106.52,106.78,296000.0
2010-01-27 15:00:00,106.79,106.84,106.53,106.58,127000.0,106.79,106.84,106.53,106.58,127000.0
2010-01-27 15:10:00,106.54,106.54,106.17,106.18,443100.0,106.54,106.54,106.17,106.18,443100.0
2010-01-27 15:20:00,106.17,106.61,106.16,106.55,294100.0,106.17,106.61,106.16,106.55,294100.0
2010-01-27 15:30:00,106.54,106.83,106.52,106.75,830500.0,106.54,106.83,106.52,106.75,830500.0
2010-01-27 15:40:00,106.75,106.8,106.5,106.54,511300.0,106.75,106.8,106.5,106.54,511300.0
2010-01-27 15:50:00,106.54,106.63,106.45,106.51,508800.0,106.54,106.63,106.45,106.51,508800.0
2010-01-28 09:30:00,107.18,107.23,106.84,106.91,446900.0,107.18,107.23,106.84,106.91,446900.0
2010-01-28 09:40:00,106.92,107.0,106.72,106.72,347800.0,106.92,107.0,106.72,106.72,347800.0
2010-01-28 09:50:00,106.73,106.75,106.55,106.71,438900.0,106.73,106.75,106.55,106.71,438900.0
2010-01-28 10:00:00,106.73,106.73,106.45,106.52,364200.0,106.73,106.73,106.45,106.52,364200.0
2010-01-28 10:10:00,106.5,106.55,106.4,106.52,340800.0,106.5,106.55,106.4,106.52,340800.0
2010-01-28 10:20:00,106.51,106.85,106.41,106.54,271000.0,106.51,106.85,106.41,106.54,271000.0
2010-01-28 10:30:00,106.53,106.75,106.53,106.71,444200.0,106.53,106.75,106.53,106.71,444200.0
2010-01-28 10:40:00,106.7,106.79,106.53,106.55,388300.0,106.7,106.79,106.53,106.55,388300.0
2010-01-28 10:50:00,106.53,106.64,106.42,106.57,304900.0,106.53,106.64,106.42,106.57,304900.0
2010-01-28 11:00:00,106.55,106.62,106.29,106.3,492500.0,106.55,106.62,106.29,106.3,492500.0
2010-01-28 11:10:00,106.29,106.54,106.27,106.37,402700.0,106.29,106.54,106.27,106.37,402700.0
2010-01-28 11:20:00,106.38,106.5,106.27,106.36,240700.0,106.38,106.5,106.27,106.36,240700.0
2010-01-28 11:30:00,106.35,106.46,105.98,106.03,815900.0,106.35,106.46,105.98,106.03,815900.0
2010-01-28 11:40:00,106.02,106.45,105.97,106.32,632200.0,106.02,106.45,105.97,106.32,632200.0
2010-01-28 11:50:00,106.32,106.53,106.23,106.29,395000.0,106.32,106.53,106.23,106.29,395000.0
2010-01-28 12:00:00,106.29,106.36,106.19,106.35,284900.0,106.29,106.36,106.19,106.35,284900.0
2010-01-28 12:10:00,106.35,106.5,106.32,106.39,208700.0,106.35,106.5,106.32,106.39,208700.0
2010-01-28 12:20:00,106.39,106.41,105.93,105.94,312900.0,106.39,106.41,105.93,105.94,312900.0
2010-01-28 12:30:00,105.94,106.85,105.25,105.59,1538100.0,105.94,106.85,105.25,105.59,1538100.0
2010-01-28 12:40:00,105.59,105.61,105.18,105.42,769200.0,105.59,105.61,105.18,105.42,769200.0
2010-01-28 12:50:00,105.42,105.77,105.4,105.73,589000.0,105.42,105.77,105.4,105.73,589000.0
2010-01-28 13:00:00,105.74,106.06,105.5,105.98,601400.0,105.74,106.06,105.5,105.98,601400.0
2010-01-28 13:10:00,105.97,106.0,105.72,105.8,357000.0,105.97,106.0,105.72,105.8,357000.0
2010-01-28 13:20:00,105.81,106.3,105.81,106.23,475500.0,105.81,106.3,105.81,106.23,475500.0
2010-01-28 13:30:00,106.23,106.37,105.98,106.03,437500.0,106.23,106.37,105.98,106.03,437500.0
2010-01-28 13:40:00,106.05,106.32,106.05,106.24,219400.0,106.05,106.32,106.05,106.24,219400.0
2010-01-28 13:50:00,106.24,106.71,106.24,106.44,499300.0,106.24,106.71,106.24,106.44,499300.0
2010-01-28 14:00:00,106.47,106.61,106.42,106.55,229500.0,106.47,106.61,106.42,106.55,229500.0
2010-01-28 14:10:00,106.56,106.59,106.3,106.32,213800.0,106.56,106.59,106.3,106.32,213800.0
2010-01-28 14:20:00,106.31,106.58,106.31,106.54,157700.0,106.31,106.58,106.31,106.54,157700.0
2010-01-28 14:30:00,106.53,106.56,106.44,106.51,126400.0,106.53,106.56,106.44,106.51,126400.0
2010-01-28 14:40:00,106.5,106.58,106.46,106.58,149700.0,106.5,106.58,106.46,106.58,149700.0
2010-01-28 14:50:00,106.58,106.62,106.55,106.59,130600.0,106.58,106.62,106.55,106.59,130600.0
2010-01-28 15:00:00,106.58,106.71,106.57,106.6,313800.0,106.58,106.71,106.57,106.6,313800.0
2010-01-28 15:10:00,106.6,106.7,106.58,106.65,316400.0,106.6,106.7,106.58,106.65,316400.0
2010-01-28 15:20:00,106.66,106.69,106.57,106.59,216800.0,106.66,106.69,106.57,106.59,216800.0
2010-01-28 15:30:00,106.59,106.6,106.49,106.54,213000.0,106.59,106.6,106.49,106.54,213000.0
2010-01-28 15:40:00,106.55,106.6,106.45,106.5,371000.0,106.55,106.6,106.45,106.5,371000.0
2010-01-28 15:50:00,106.5,106.52,106.36,106.47,476800.0,106.5,106.52,106.36,106.47,476800.0
2010-01-29 09:30:00,105.88,105.92,105.53,105.66,879800.0,105.88,105.92,105.53,105.66,879800.0
2010-01-29 09:40:00,105.64,105.92,105.6,105.86,884800.0,105.64,105.92,105.6,105.86,884800.0
2010-01-29 09:50:00,105.86,105.92,105.51,105.68,761200.0,105.86,105.92,105.51,105.68,761200.0
2010-01-29 10:00:00,105.67,105.82,105.51,105.54,562300.0,105.67,105.82,105.51,105.54,562300.0
2010-01-29 10:10:00,105.54,105.74,105.5,105.73,440200.0,105.54,105.74,105.5,105.73,440200.0
2010-01-29 10:20:00,105.72,106.21,105.61,106.17,829700.0,105.72,106.21,105.61,106.17,829700.0
2010-01-29 10:30:00,106.19,106.3,105.5,105.95,483800.0,106.19,106.3,105.5,105.95,483800.0
2010-01-29 10:40:00,105.94,106.01,105.6,105.7,426700.0,105.94,106.01,105.6,105.7,426700.0
2010-01-29 10:50:00,105.7,105.74,105.41,105.44,806000.0,105.7,105.74,105.41,105.44,806000.0
2010-01-29 11:00:00,105.43,105.78,105.39,105.59,561100.0,105.43,105.78,105.39,105.59,561100.0
2010-01-29 11:10:00,105.58,105.71,105.4,105.56,430800.0,105.58,105.71,105.4,105.56,430800.0
2010-01-29 11:20:00,105.57,105.74,105.45,105.58,531100.0,105.57,105.74,105.45,105.58,531100.0
2010-01-29 11:30:00,105.58,105.58,105.28,105.4,906400.0,105.58,105.58,105.28,105.4,906400.0
2010-01-29 11:40:00,105.4,105.57,105.33,105.42,301500.0,105.4,105.57,105.33,105.42,301500.0
2010-01-29 11:50:00,105.42,105.75,105.35,105.36,336000.0,105.42,105.75,105.35,105.36,336000.0
2010-01-29 12:00:00,105.37,105.47,105.27,105.4,415400.0,105.37,105.47,105.27,105.4,415400.0
2010-01-29 12:10:00,105.39,105.58,105.33,105.54,301500.0,105.39,105.58,105.33,105.54,301500.0
2010-01-29 12:20:00,105.54,105.63,105.51,105.58,287500.0,105.54,105.63,105.51,105.58,287500.0
2010-01-29 12:30:00,105.58,105.89,105.52,105.8,455700.0,105.58,105.89,105.52,105.8,455700.0
2010-01-29 12:40:00,105.8,105.83,105.62,105.72,145200.0,105.8,105.83,105.62,105.72,145200.0
2010-01-29 12:50:00,105.72,106.02,105.71,106.02,161700.0,105.72,106.02,105.71,106.02,161700.0
2010-01-29 13:00:00,106.02,106.17,105.89,106.01,260800.0,106.02,106.17,105.89,106.01,260800.0
2010-01-29 13:10:00,106.01,106.07,105.94,106.02,250600.0,106.01,106.07,105.94,106.02,250600.0
2010-01-29 13:20:00,106.02,106.19,105.86,106.06,302800.0,106.02,106.19,105.86,106.06,302800.0
2010-01-29 13:30:00,106.06,106.06,105.83,105.95,335700.0,106.06,106.06,105.83,105.95,335700.0
2010-01-29 13:40:00,105.95,105.95,105.82,105.87,154400.0,105.95,105.95,105.82,105.87,154400.0
2010-01-29 13:50:00,105.87,105.96,105.8,105.96,507300.0,105.87,105.96,105.8,105.96,507300.0
2010-01-29 14:00:00,105.96,106.04,105.9,105.95,380000.0,105.96,106.04,105.9,105.95,380000.0
2010-01-29 14:10:00,105.95,106.07,105.88,105.9,234200.0,105.95,106.07,105.88,105.9,234200.0
2010-01-29 14:20:00,105.92,105.95,105.85,105.92,327800.0,105.92,105.95,105.85,105.92,327800.0
2010-01-29 14:30:00,105.93,105.96,105.68,105.76,284100.0,105.93,105.96,105.68,105.76,284100.0
2010-01-29 14:40:00,105.77,105.81,105.64,105.65,143200.0,105.77,105.81,105.64,105.65,143200.0
2010-01-29 14:50:00,105.65,105.9,105.54,105.66,233900.0,105.65,105.9,105.54,105.66,233900.0
2010-01-29 15:00:00,105.67,105.86,105.62,105.77,376800.0,105.67,105.86,105.62,105.77,376800.0
2010-01-29 15:10:00,105.77,105.78,105.58,105.74,305700.0,105.77,105.78,105.58,105.74,305700.0
2010-01-29 15:20:00,105.74,105.85,105.71,105.82,314200.0,105.74,105.85,105.71,105.82,314200.0
2010-01-29 15:30:00,105.82,105.94,105.76,105.88,517100.0,105.82,105.94,105.76,105.88,517100.0
2010-01-29 15:40:00,105.88,106.05,105.87,105.99,654400.0,105.88,106.05,105.87,105.99,654400.0
2010-01-29 15:50:00,105.99,106.11,105.97,105.98,762200.0,105.99,106.11,105.97,105.98,762200.0
2010-02-01 09:30:00,106.64,106.71,106.39,106.42,701800.0,106.64,106.71,106.39,106.42,701800.0
2010-02-01 09:40:00,106.43,106.74,106.39,106.72,428700.0,106.43,106.74,106.39,106.72,428700.0
2010-02-01 09:50:00,106.71,106.75,106.51,106.56,352700.0,106.71,106.75,106.51,106.56,352700.0
2010-02-01 10:00:00,106.57,106.7,106.37,106.65,598000.0,106.57,106.7,106.37,106.65,598000.0
2010-02-01 10:10:00,106.66,107.47,106.6,107.46,737300.0,106.66,107.47,106.6,107.46,737300.0
2010-02-01 10:20:00,107.46,107.59,107.26,107.29,513700.0,107.46,107.59,107.26,107.29,513700.0
2010-02-01 10:30:00,107.29,107.37,106.4,107.32,369200.0,107.29,107.37,106.4,107.32,369200.0
2010-02-01 10:40:00,107.33,107.5,107.31,107.36,335800.0,107.33,107.5,107.31,107.36,335800.0
2010-02-01 10:50:00,107.34,107.42,107.13,107.15,339500.0,107.34,107.42,107.13,107.15,339500.0
2010-02-01 11:00:00,107.15,107.43,107.09,107.27,410900.0,107.15,107.43,107.09,107.27,410900.0
2010-02-01 11:10:00,107.29,107.43,107.2,107.34,368500.0,107.29,107.43,107.2,107.34,368500.0
2010-02-01 11:20:00,107.36,107.65,107.33,107.5,418300.0,107.36,107.65,107.33,107.5,418300.0
2010-02-01 11:30:00,107.49,107.6,107.42,107.45,189500.0,107.49,107.6,107.42,107.45,189500.0
2010-02-01 11:40:00,107.46,107.54,107.33,107.33,138600.0,107.46,107.54,107.33,107.33,138600.0
2010-02-01 11:50:00,107.33,107.43,107.29,107.3,92800.0,107.33,107.43,107.29,107.3,92800.0
2010-02-01 12:00:00,107.3,107.45,107.28,107.39,245500.0,107.3,107.45,107.28,107.39,245500.0
2010-02-01 12:10:00,107.4,107.45,107.25,107.4,214100.0,107.4,107.45,107.25,107.4,214100.0
2010-02-01 12:20:00,107.38,107.45,107.34,107.45,156500.0,107.38,107.45,107.34,107.45,156500.0
2010-02-01 12:30:00,107.44,107.54,107.4,107.49,101900.0,107.44,107.54,107.4,107.49,101900.0
2010-02-01 12:40:00,107.49,107.68,107.48,107.65,172800.0,107.49,107.68,107.48,107.65,172800.0
2010-02-01 12:50:00,107.68,107.89,107.66,107.78,516200.0,107.68,107.89,107.66,107.78,516200.0
2010-02-01 13:00:00,107.79,108.48,107.7,108.24,664700.0,107.79,108.48,107.7,108.24,664700.0
2010-02-01 13:10:00,108.25,108.29,107.95,108.16,591200.0,108.25,108.29,107.95,108.16,591200.0
2010-02-01 13:20:00,108.16,108.29,106.4,108.19,246600.0,108.16,108.29,106.4,108.19,246600.0
2010-02-01 13:30:00,108.19,108.24,108.15,108.17,164400.0,108.19,108.24,108.15,108.17,164400.0
2010-02-01 13:40:00,108.18,108.22,108.05,108.17,423800.0,108.18,108.22,108.05,108.17,423800.0
2010-02-01 13:50:00,108.17,108.21,108.11,108.15,200300.0,108.17,108.21,108.11,108.15,200300.0
2010-02-01 14:00:00,108.16,108.26,108.12,108.14,168400.0,108.16,108.26,108.12,108.14,168400.0
2010-02-01 14:10:00,108.14,108.17,108.03,108.13,311700.0,108.14,108.17,108.03,108.13,311700.0
2010-02-01 14:20:00,108.12,108.27,108.07,108.25,178700.0,108.12,108.27,108.07,108.25,178700.0
2010-02-01 14:30:00,108.27,108.36,108.24,108.33,295500.0,108.27,108.36,108.24,108.33,295500.0
2010-02-01 14:40:00,108.34,108.46,108.32,108.35,164300.0,108.34,108.46,108.32,108.35,164300.0
2010-02-01 14:50:00,108.36,108.39,108.19,108.34,234000.0,108.36,108.39,108.19,108.34,234000.0
2010-02-01 15:00:00,108.34,108.43,108.25,108.27,299800.0,108.34,108.43,108.25,108.27,299800.0
2010-02-01 15:10:00,108.27,108.41,108.27,108.41,161600.0,108.27,108.41,108.27,108.41,161600.0
2010-02-01 15:20:00,108.41,108.45,108.38,108.44,424700.0,108.41,108.45,108.38,108.44,424700.0
2010-02-01 15:30:00,108.45,108.46,108.35,108.4,228900.0,108.45,108.46,108.35,108.4,228900.0
2010-02-01 15:40:00,108.4,108.43,108.3,108.37,575300.0,108.4,108.43,108.3,108.37,575300.0
2010-02-01 15:50:00,108.36,108.43,108.33,108.38,738500.0,108.36,108.43,108.33,108.38,738500.0
2010-02-02 09:30:00,109.16,109.17,108.84,108.95,786200.0,109.16,109.17,108.84,108.95,786200.0
2010-02-02 09:40:00,108.94,108.97,108.66,108.9,454000.0,108.94,108.97,108.66,108.9,454000.0
2010-02-02 09:50:00,108.85,108.99,108.8,108.82,265800.0,108.85,108.99,108.8,108.82,265800.0
2010-02-02 10:00:00,108.82,108.91,108.67,108.73,503900.0,108.82,108.91,108.67,108.73,503900.0
2010-02-02 10:10:00,108.69,108.93,108.61,108.91,405500.0,108.69,108.93,108.61,108.91,405500.0
2010-02-02 10:20:00,108.92,109.16,108.9,109.08,425900.0,108.92,109.16,108.9,109.08,425900.0
2010-02-02 10:30:00,109.07,109.21,109.02,109.1,400100.0,109.07,109.21,109.02,109.1,400100.0
2010-02-02 10:40:00,109.1,109.14,108.96,109.01,248000.0,109.1,109.14,108.96,109.01,248000.0
2010-02-02 10:50:00,109.01,109.1,108.99,109.03,313600.0,109.01,109.1,108.99,109.03,313600.0
2010-02-02 11:00:00,109.03,109.05,108.84,108.92,455800.0,109.03,109.05,108.84,108.92,455800.0
2010-02-02 11:10:00,108.91,109.11,108.85,109.1,263700.0,108.91,109.11,108.85,109.1,263700.0
2010-02-02 11:20:00,109.1,109.24,109.08,109.19,154100.0,109.1,109.24,109.08,109.19,154100.0
2010-02-02 11:30:00,109.19,109.6,109.19,109.38,761100.0,109.19,109.6,109.19,109.38,761100.0
2010-02-02 11:40:00,109.38,109.57,109.32,109.32,318300.0,109.38,109.57,109.32,109.32,318300.0
2010-02-02 11:50:00,109.33,109.38,109.19,109.24,290800.0,109.33,109.38,109.19,109.24,290800.0
2010-02-02 12:00:00,109.22,109.35,109.15,109.16,230600.0,109.22,109.35,109.15,109.16,230600.0
2010-02-02 12:10:00,109.17,109.49,108.99,109.43,439800.0,109.17,109.49,108.99,109.43,439800.0
2010-02-02 12:20:00,109.44,109.53,109.32,109.52,231600.0,109.44,109.53,109.32,109.52,231600.0
2010-02-02 12:30:00,109.51,109.54,109.35,109.4,182700.0,109.51,109.54,109.35,109.4,182700.0
2010-02-02 12:40:00,109.41,109.46,109.32,109.35,119300.0,109.41,109.46,109.32,109.35,119300.0
2010-02-02 12:50:00,109.37,109.46,109.34,109.4,104400.0,109.37,109.46,109.34,109.4,104400.0
2010-02-02 13:00:00,109.43,109.47,109.22,109.23,440400.0,109.43,109.47,109.22,109.23,440400.0
2010-02-02 13:10:00,109.22,109.38,109.14,109.25,340100.0,109.22,109.38,109.14,109.25,340100.0
2010-02-02 13:20:00,109.38,109.51,109.25,109.44,479000.0,109.38,109.51,109.25,109.44,479000.0
2010-02-02 13:30:00,109.44,109.53,109.44,109.49,224200.0,109.44,109.53,109.44,109.49,224200.0
2010-02-02 13:40:00,109.49,109.53,109.45,109.46,118000.0,109.49,109.53,109.45,109.46,118000.0
2010-02-02 13:50:00,109.46,109.48,109.37,109.42,125100.0,109.46,109.48,109.37,109.42,125100.0
2010-02-02 14:00:00,109.44,109.55,109.42,109.44,350300.0,109.44,109.55,109.42,109.44,350300.0
2010-02-02 14:10:00,109.44,109.47,109.23,109.25,492700.0,109.44,109.47,109.23,109.25,492700.0
2010-02-02 14:20:00,109.27,109.34,109.24,109.32,117500.0,109.27,109.34,109.24,109.32,117500.0
2010-02-02 14:30:00,109.33,109.33,109.19,109.24,110200.0,109.33,109.33,109.19,109.24,110200.0
2010-02-02 14:40:00,109.25,109.26,109.15,109.19,112000.0,109.25,109.26,109.15,109.19,112000.0
2010-02-02 14:50:00,109.18,109.23,109.16,109.23,120800.0,109.18,109.23,109.16,109.23,120800.0
2010-02-02 15:00:00,109.24,109.28,109.2,109.27,129300.0,109.24,109.28,109.2,109.27,129300.0
2010-02-02 15:10:00,109.27,109.35,109.25,109.34,101800.0,109.27,109.35,109.25,109.34,101800.0
2010-02-02 15:20:00,109.35,109.36,109.24,109.26,123500.0,109.35,109.36,109.24,109.26,123500.0
2010-02-02 15:30:00,109.27,109.28,109.15,109.19,161200.0,109.27,109.28,109.15,109.19,161200.0
2010-02-02 15:40:00,109.2,109.21,109.11,109.14,434900.0,109.2,109.21,109.11,109.14,434900.0
2010-02-02 15:50:00,109.13,109.19,109.11,109.17,365600.0,109.13,109.19,109.11,109.17,365600.0
2010-02-03 09:30:00,109.1,109.3,108.94,109.2,550800.0,109.1,109.3,108.94,109.2,550800.0
2010-02-03 09:40:00,109.18,109.34,109.17,109.24,212900.0,109.18,109.34,109.17,109.24,212900.0
2010-02-03 09:50:00,109.24,109.54,109.0,109.41,331200.0,109.24,109.54,109.0,109.41,331200.0
2010-02-03 10:00:00,109.41,109.44,109.25,109.41,223600.0,109.41,109.44,109.25,109.41,223600.0
2010-02-03 10:10:00,109.39,109.44,109.09,109.13,350800.0,109.39,109.44,109.09,109.13,350800.0
2010-02-03 10:20:00,109.12,109.4,108.79,108.89,518000.0,109.12,109.4,108.79,108.89,518000.0
2010-02-03 10:30:00,108.88,109.07,108.73,108.9,540800.0,108.88,109.07,108.73,108.9,540800.0
2010-02-03 10:40:00,108.92,109.11,108.84,109.07,341900.0,108.92,109.11,108.84,109.07,341900.0
2010-02-03 10:50:00,109.07,109.38,108.97,109.19,629800.0,109.07,109.38,108.97,109.19,629800.0
2010-02-03 11:00:00,109.22,109.33,109.08,109.18,470100.0,109.22,109.33,109.08,109.18,470100.0
2010-02-03 11:10:00,109.17,109.34,109.13,109.32,378100.0,109.17,109.34,109.13,109.32,378100.0
2010-02-03 11:20:00,109.32,109.33,109.0,109.03,618200.0,109.32,109.33,109.0,109.03,618200.0
2010-02-03 11:30:00,109.03,109.06,108.89,108.92,328200.0,109.03,109.06,108.89,108.92,328200.0
2010-02-03 11:40:00,108.93,109.05,108.75,108.82,567400.0,108.93,109.05,108.75,108.82,567400.0
2010-02-03 11:50:00,108.87,109.04,108.71,108.73,397100.0,108.87,109.04,108.71,108.73,397100.0
2010-02-03 12:00:00,108.72,108.94,108.61,108.85,485800.0,108.72,108.94,108.61,108.85,485800.0
2010-02-03 12:10:00,108.84,108.98,108.8,108.9,196400.0,108.84,108.98,108.8,108.9,196400.0
2010-02-03 12:20:00,108.89,108.89,108.54,108.71,326100.0,108.89,108.89,108.54,108.71,326100.0
2010-02-03 12:30:00,108.72,108.86,108.63,108.8,215800.0,108.72,108.86,108.63,108.8,215800.0
2010-02-03 12:40:00,108.79,108.8,108.43,108.49,428600.0,108.79,108.8,108.43,108.49,428600.0
2010-02-03 12:50:00,108.5,108.71,108.46,108.66,400100.0,108.5,108.71,108.46,108.66,400100.0
2010-02-03 13:00:00,108.65,108.93,108.61,108.9,184300.0,108.65,108.93,108.61,108.9,184300.0
2010-02-03 13:10:00,108.9,108.9,108.8,108.86,109000.0,108.9,108.9,108.8,108.86,109000.0
2010-02-03 13:20:00,108.85,108.91,108.73,108.88,223200.0,108.85,108.91,108.73,108.88,223200.0
2010-02-03 13:30:00,108.89,108.95,108.79,108.79,256300.0,108.89,108.95,108.79,108.79,256300.0
2010-02-03 13:40:00,108.83,108.88,108.75,108.77,218600.0,108.83,108.88,108.75,108.77,218600.0
2010-02-03 13:50:00,108.76,108.86,108.68,108.84,103800.0,108.76,108.86,108.68,108.84,103800.0
2010-02-03 14:00:00,108.83,108.84,108.74,108.76,126600.0,108.83,108.84,108.74,108.76,126600.0
2010-02-03 14:10:00,108.78,108.86,108.74,108.77,71300.0,108.78,108.86,108.74,108.77,71300.0
2010-02-03 14:20:00,108.78,108.83,108.53,108.66,252100.0,108.78,108.83,108.53,108.66,252100.0
2010-02-03 14:30:00,108.67,108.78,108.54,108.56,165700.0,108.67,108.78,108.54,108.56,165700.0
2010-02-03 14:40:00,108.56,108.6,108.52,108.57,82200.0,108.56,108.6,108.52,108.57,82200.0
2010-02-03 14:50:00,108.57,108.7,108.56,108.58,181200.0,108.57,108.7,108.56,108.58,181200.0
2010-02-03 15:00:00,108.59,108.75,108.59,108.7,164500.0,108.59,108.75,108.59,108.7,164500.0
2010-02-03 15:10:00,108.69,108.74,108.62,108.65,96700.0,108.69,108.74,108.62,108.65,96700.0
2010-02-03 15:20:00,108.65,108.73,108.63,108.69,122800.0,108.65,108.73,108.63,108.69,122800.0
2010-02-03 15:30:00,108.69,108.76,108.67,108.76,139300.0,108.69,108.76,108.67,108.76,139300.0
2010-02-03 15:40:00,108.76,108.86,108.74,108.77,319700.0,108.76,108.86,108.74,108.77,319700.0
2010-02-03 15:50:00,108.77,108.78,108.65,108.68,300500.0,108.77,108.78,108.65,108.68,300500.0
2010-02-04 09:30:00,106.77,106.8,106.42,106.66,1430600.0,106.77,106.8,106.42,106.66,1430600.0
2010-02-04 09:40:00,106.64,106.68,105.86,106.12,1469900.0,106.64,106.68,105.86,106.12,1469900.0
2010-02-04 09:50:00,106.11,106.15,105.8,105.99,874300.0,106.11,106.15,105.8,105.99,874300.0
2010-02-04 10:00:00,105.99,106.2,105.86,106.04,866600.0,105.99,106.2,105.86,106.04,866600.0
2010-02-04 10:10:00,106.03,106.03,104.39,104.91,4499300.0,106.03,106.03,104.39,104.91,4499300.0
2010-02-04 10:20:00,104.9,105.24,104.81,104.97,1884500.0,104.9,105.24,104.81,104.97,1884500.0
2010-02-04 10:30:00,104.97,105.43,104.9,105.32,1345200.0,104.97,105.43,104.9,105.32,1345200.0
2010-02-04 10:40:00,105.33,105.49,105.19,105.34,810300.0,105.33,105.49,105.19,105.34,810300.0
2010-02-04 10:50:00,105.36,105.48,105.1,105.14,948000.0,105.36,105.48,105.1,105.14,948000.0
2010-02-04 11:00:00,105.13,105.24,104.98,105.01,931300.0,105.13,105.24,104.98,105.01,931300.0
2010-02-04 11:10:00,105.01,105.05,104.55,104.62,1213800.0,105.01,105.05,104.55,104.62,1213800.0
2010-02-04 11:20:00,104.61,104.67,104.16,104.62,1600600.0,104.61,104.67,104.16,104.62,1600600.0
2010-02-04 11:30:00,104.62,104.7,104.22,104.35,1102500.0,104.62,104.7,104.22,104.35,1102500.0
2010-02-04 11:40:00,104.34,104.47,103.83,104.35,1922100.0,104.34,104.47,103.83,104.35,1922100.0
2010-02-04 11:50:00,104.35,104.75,104.3,104.43,877600.0,104.35,104.75,104.3,104.43,877600.0
2010-02-04 12:00:00,104.43,104.73,104.37,104.48,835600.0,104.43,104.73,104.37,104.48,835600.0
2010-02-04 12:10:00,104.47,104.65,104.39,104.58,598500.0,104.47,104.65,104.39,104.58,598500.0
2010-02-04 12:20:00,104.58,104.74,104.48,104.51,577600.0,104.58,104.74,104.48,104.51,577600.0
2010-02-04 12:30:00,104.51,104.6,104.23,104.27,747500.0,104.51,104.6,104.23,104.27,747500.0
2010-02-04 12:40:00,104.28,104.36,104.12,104.13,618200.0,104.28,104.36,104.12,104.13,618200.0
2010-02-04 12:50:00,104.12,104.23,103.96,104.22,907300.0,104.12,104.23,103.96,104.22,907300.0
2010-02-04 13:00:00,104.22,104.52,104.2,104.51,387700.0,104.22,104.52,104.2,104.51,387700.0
2010-02-04 13:10:00,104.51,104.52,104.26,104.4,379100.0,104.51,104.52,104.26,104.4,379100.0
2010-02-04 13:20:00,104.4,104.4,103.94,104.21,617100.0,104.4,104.4,103.94,104.21,617100.0
2010-02-04 13:30:00,104.21,104.25,104.11,104.13,353100.0,104.21,104.25,104.11,104.13,353100.0
2010-02-04 13:40:00,104.11,104.14,103.89,104.07,562900.0,104.11,104.14,103.89,104.07,562900.0
2010-02-04 13:50:00,104.08,104.16,103.89,103.91,282100.0,104.08,104.16,103.89,103.91,282100.0
2010-02-04 14:00:00,103.92,104.07,103.92,103.95,334500.0,103.92,104.07,103.92,103.95,334500.0
2010-02-04 14:10:00,103.94,104.03,103.75,103.88,696100.0,103.94,104.03,103.75,103.88,696100.0
2010-02-04 14:20:00,103.88,104.15,103.88,104.1,568300.0,103.88,104.15,103.88,104.1,568300.0
2010-02-04 14:30:00,104.1,104.24,104.08,104.19,274400.0,104.1,104.24,104.08,104.19,274400.0
2010-02-04 14:40:00,104.19,104.24,104.15,104.24,251400.0,104.19,104.24,104.15,104.24,251400.0
2010-02-04 14:50:00,104.24,104.4,104.23,104.3,306900.0,104.24,104.4,104.23,104.3,306900.0
2010-02-04 15:00:00,104.31,104.33,104.06,104.08,283900.0,104.31,104.33,104.06,104.08,283900.0
2010-02-04 15:10:00,104.05,104.14,103.88,103.89,369300.0,104.05,104.14,103.88,103.89,369300.0
2010-02-04 15:20:00,103.89,104.07,103.86,104.06,580700.0,103.89,104.07,103.86,104.06,580700.0
2010-02-04 15:30:00,104.05,104.15,103.94,104.07,1042200.0,104.05,104.15,103.94,104.07,1042200.0
2010-02-04 15:40:00,104.07,104.19,104.06,104.1,853600.0,104.07,104.19,104.06,104.1,853600.0
2010-02-04 15:50:00,104.1,104.46,104.1,104.37,1865300.0,104.1,104.46,104.1,104.37,1865300.0
2010-02-05 09:30:00,103.76,104.12,103.49,103.98,1484300.0,103.76,104.12,103.49,103.98,1484300.0
2010-02-05 09:40:00,103.98,104.07,103.58,103.64,671900.0,103.98,104.07,103.58,103.64,671900.0
2010-02-05 09:50:00,103.64,103.87,103.5,103.64,764600.0,103.64,103.87,103.5,103.64,764600.0
2010-02-05 10:00:00,103.62,103.75,103.18,103.41,1122000.0,103.62,103.75,103.18,103.41,1122000.0
2010-02-05 10:10:00,103.41,103.5,103.19,103.23,634100.0,103.41,103.5,103.19,103.23,634100.0
2010-02-05 10:20:00,103.3,104.07,103.25,103.93,1086300.0,103.3,104.07,103.25,103.93,1086300.0
2010-02-05 10:30:00,103.94,104.15,103.72,103.79,587000.0,103.94,104.15,103.72,103.79,587000.0
2010-02-05 10:40:00,103.75,104.05,103.71,103.79,451000.0,103.75,104.05,103.71,103.79,451000.0
2010-02-05 10:50:00,103.77,103.93,103.45,103.75,439500.0,103.77,103.93,103.45,103.75,439500.0
2010-02-05 11:00:00,103.74,103.79,103.45,103.75,407300.0,103.74,103.79,103.45,103.75,407300.0
2010-02-05 11:10:00,103.75,103.84,103.47,103.83,440000.0,103.75,103.84,103.47,103.83,440000.0
2010-02-05 11:20:00,103.82,103.83,103.56,103.57,219200.0,103.82,103.83,103.56,103.57,219200.0
2010-02-05 11:30:00,103.58,103.61,103.06,103.06,1302900.0,103.58,103.61,103.06,103.06,1302900.0
2010-02-05 11:40:00,103.06,103.13,102.28,102.8,2492100.0,103.06,103.13,102.28,102.8,2492100.0
2010-02-05 11:50:00,102.79,102.99,102.57,102.85,707000.0,102.79,102.99,102.57,102.85,707000.0
2010-02-05 12:00:00,102.88,103.12,102.88,103.07,391600.0,102.88,103.12,102.88,103.07,391600.0
2010-02-05 12:10:00,103.07,103.1,102.68,102.98,545600.0,103.07,103.1,102.68,102.98,545600.0
2010-02-05 12:20:00,103.0,103.21,102.85,103.21,484900.0,103.0,103.21,102.85,103.21,484900.0
2010-02-05 12:30:00,103.2,103.3,102.92,102.92,398900.0,103.2,103.3,102.92,102.92,398900.0
2010-02-05 12:40:00,102.92,103.09,102.78,102.96,450700.0,102.92,103.09,102.78,102.96,450700.0
2010-02-05 12:50:00,102.95,103.21,102.78,103.17,342200.0,102.95,103.21,102.78,103.17,342200.0
2010-02-05 13:00:00,103.18,103.24,103.1,103.17,408800.0,103.18,103.24,103.1,103.17,408800.0
2010-02-05 13:10:00,103.17,103.39,103.0,103.36,390600.0,103.17,103.39,103.0,103.36,390600.0
2010-02-05 13:20:00,103.35,103.37,103.03,103.12,266200.0,103.35,103.37,103.03,103.12,266200.0
2010-02-05 13:30:00,103.13,103.16,102.87,103.02,322400.0,103.13,103.16,102.87,103.02,322400.0
2010-02-05 13:40:00,103.02,103.06,102.91,103.01,316200.0,103.02,103.06,102.91,103.01,316200.0
2010-02-05 13:50:00,103.0,103.24,102.95,103.03,658400.0,103.0,103.24,102.95,103.03,658400.0
2010-02-05 14:00:00,103.04,103.53,103.02,103.45,512300.0,103.04,103.53,103.02,103.45,512300.0
2010-02-05 14:10:00,103.43,103.69,103.36,103.61,592000.0,103.43,103.69,103.36,103.61,592000.0
2010-02-05 14:20:00,103.6,103.79,103.42,103.73,436600.0,103.6,103.79,103.42,103.73,436600.0
2010-02-05 14:30:00,103.72,104.16,103.59,104.0,1041400.0,103.72,104.16,103.59,104.0,1041400.0
2010-02-05 14:40:00,104.01,104.11,103.92,104.07,602500.0,104.01,104.11,103.92,104.07,602500.0
2010-02-05 14:50:00,104.07,104.27,104.07,104.24,569600.0,104.07,104.27,104.07,104.24,569600.0
2010-02-05 15:00:00,104.23,104.45,104.18,104.35,786800.0,104.23,104.45,104.18,104.35,786800.0
2010-02-05 15:10:00,104.34,104.56,104.24,104.32,1232000.0,104.34,104.56,104.24,104.32,1232000.0
2010-02-05 15:20:00,104.32,104.44,104.23,104.34,643500.0,104.32,104.44,104.23,104.34,643500.0
2010-02-05 15:30:00,104.34,104.57,104.28,104.54,821400.0,104.34,104.57,104.28,104.54,821400.0
2010-02-05 15:40:00,104.55,104.62,104.24,104.29,763000.0,104.55,104.62,104.24,104.29,763000.0
2010-02-05 15:50:00,104.29,104.68,104.29,104.58,1357600.0,104.29,104.68,104.29,104.58,1357600.0
2010-02-08 09:30:00,104.43,104.44,104.0,104.35,1016300.0,104.43,104.44,104.0,104.35,1016300.0
2010-02-08 09:40:00,104.36,104.67,104.26,104.4,927700.0,104.36,104.67,104.26,104.4,927700.0
2010-02-08 09:50:00,104.38,104.53,104.18,104.37,441800.0,104.38,104.53,104.18,104.37,441800.0
2010-02-08 10:00:00,104.35,104.46,104.17,104.21,536200.0,104.35,104.46,104.17,104.21,536200.0
2010-02-08 10:10:00,104.2,104.47,104.2,104.3,485200.0,104.2,104.47,104.2,104.3,485200.0
2010-02-08 10:20:00,104.29,104.39,104.12,104.31,519500.0,104.29,104.39,104.12,104.31,519500.0
2010-02-08 10:30:00,104.28,104.53,104.16,104.37,619500.0,104.28,104.53,104.16,104.37,619500.0
2010-02-08 10:40:00,104.37,104.79,104.37,104.77,633000.0,104.37,104.79,104.37,104.77,633000.0
2010-02-08 10:50:00,104.78,104.81,104.6,104.77,495400.0,104.78,104.81,104.6,104.77,495400.0
2010-02-08 11:00:00,104.78,105.14,104.75,105.06,859100.0,104.78,105.14,104.75,105.06,859100.0
2010-02-08 11:10:00,105.07,105.11,104.45,104.87,669400.0,105.07,105.11,104.45,104.87,669400.0
2010-02-08 11:20:00,104.87,104.96,104.64,104.66,557500.0,104.87,104.96,104.64,104.66,557500.0
2010-02-08 11:30:00,104.66,104.73,104.45,104.57,387400.0,104.66,104.73,104.45,104.57,387400.0
2010-02-08 11:40:00,104.57,104.79,104.57,104.73,354400.0,104.57,104.79,104.57,104.73,354400.0
2010-02-08 11:50:00,104.76,104.81,104.57,104.63,482900.0,104.76,104.81,104.57,104.63,482900.0
2010-02-08 12:00:00,104.63,104.69,104.57,104.62,383500.0,104.63,104.69,104.57,104.62,383500.0
2010-02-08 12:10:00,104.62,104.64,104.46,104.57,419100.0,104.62,104.64,104.46,104.57,419100.0
2010-02-08 12:20:00,104.57,104.7,104.56,104.7,91600.0,104.57,104.7,104.56,104.7,91600.0
2010-02-08 12:30:00,104.71,104.84,104.59,104.82,219800.0,104.71,104.84,104.59,104.82,219800.0
2010-02-08 12:40:00,104.81,104.86,104.61,104.66,135600.0,104.81,104.86,104.61,104.66,135600.0
2010-02-08 12:50:00,104.66,104.79,104.64,104.69,398000.0,104.66,104.79,104.64,104.69,398000.0
2010-02-08 13:00:00,104.7,104.74,104.4,104.47,337600.0,104.7,104.74,104.4,104.47,337600.0
2010-02-08 13:10:00,104.5,104.53,104.29,104.43,552800.0,104.5,104.53,104.29,104.43,552800.0
2010-02-08 13:20:00,104.46,104.5,104.33,104.34,276700.0,104.46,104.5,104.33,104.34,276700.0
2010-02-08 13:30:00,104.35,104.4,104.31,104.37,99800.0,104.35,104.4,104.31,104.37,99800.0
2010-02-08 13:40:00,104.37,104.39,104.26,104.3,141900.0,104.37,104.39,104.26,104.3,141900.0
2010-02-08 13:50:00,104.3,104.47,104.29,104.42,150300.0,104.3,104.47,104.29,104.42,150300.0
2010-02-08 14:00:00,104.43,104.54,104.4,104.49,219300.0,104.43,104.54,104.4,104.49,219300.0
2010-02-08 14:10:00,104.49,104.58,104.42,104.46,106400.0,104.49,104.58,104.42,104.46,106400.0
2010-02-08 14:20:00,104.48,104.54,104.41,104.49,126000.0,104.48,104.54,104.41,104.49,126000.0
2010-02-08 14:30:00,104.5,104.51,104.38,104.42,130100.0,104.5,104.51,104.38,104.42,130100.0
2010-02-08 14:40:00,104.35,104.44,104.35,104.41,260000.0,104.35,104.44,104.35,104.41,260000.0
2010-02-08 14:50:00,104.41,104.44,104.3,104.33,145500.0,104.41,104.44,104.3,104.33,145500.0
2010-02-08 15:00:00,104.32,104.38,104.26,104.36,226100.0,104.32,104.38,104.26,104.36,226100.0
2010-02-08 15:10:00,104.34,104.36,104.22,104.22,188600.0,104.34,104.36,104.22,104.22,188600.0
2010-02-08 15:20:00,104.23,104.31,104.21,104.31,136300.0,104.23,104.31,104.21,104.31,136300.0
2010-02-08 15:30:00,104.32,104.35,104.25,104.33,142500.0,104.32,104.35,104.25,104.33,142500.0
2010-02-08 15:40:00,104.33,104.35,104.16,104.19,385600.0,104.33,104.35,104.16,104.19,385600.0
2010-02-08 15:50:00,104.19,104.19,104.05,104.05,857100.0,104.19,104.19,104.05,104.05,857100.0
2010-02-09 09:30:00,105.19,105.51,105.17,105.34,1040700.0,105.19,105.51,105.17,105.34,1040700.0
2010-02-09 09:40:00,105.35,105.45,105.03,105.07,955900.0,105.35,105.45,105.03,105.07,955900.0
2010-02-09 09:50:00,105.05,105.17,104.93,104.97,512400.0,105.05,105.17,104.93,104.97,512400.0
2010-02-09 10:00:00,104.97,105.22,104.87,105.13,706900.0,104.97,105.22,104.87,105.13,706900.0
2010-02-09 10:10:00,105.1,105.4,105.08,105.31,458600.0,105.1,105.4,105.08,105.31,458600.0
2010-02-09 10:20:00,105.3,105.38,105.19,105.26,287300.0,105.3,105.38,105.19,105.26,287300.0
2010-02-09 10:30:00,105.25,105.34,105.13,105.17,397900.0,105.25,105.34,105.13,105.17,397900.0
2010-02-09 10:40:00,105.18,105.29,105.08,105.15,461800.0,105.18,105.29,105.08,105.15,461800.0
2010-02-09 10:50:00,105.16,105.25,105.05,105.13,283300.0,105.16,105.25,105.05,105.13,283300.0
2010-02-09 11:00:00,105.13,105.57,105.03,105.29,932500.0,105.13,105.57,105.03,105.29,932500.0
2010-02-09 11:10:00,105.28,105.28,105.14,105.21,397200.0,105.28,105.28,105.14,105.21,397200.0
2010-02-09 11:20:00,105.22,105.35,105.02,105.04,366400.0,105.22,105.35,105.02,105.04,366400.0
2010-02-09 11:30:00,105.07,105.79,104.91,105.58,1905300.0,105.07,105.79,104.91,105.58,1905300.0
2010-02-09 11:40:00,105.58,106.01,105.56,105.83,1556500.0,105.58,106.01,105.56,105.83,1556500.0
2010-02-09 11:50:00,105.85,106.06,105.68,105.87,1531200.0,105.85,106.06,105.68,105.87,1531200.0
2010-02-09 12:00:00,105.9,106.07,105.25,105.82,1257700.0,105.9,106.07,105.25,105.82,1257700.0
2010-02-09 12:10:00,105.82,106.15,105.82,106.02,940300.0,105.82,106.15,105.82,106.02,940300.0
2010-02-09 12:20:00,106.01,106.09,105.64,105.68,699300.0,106.01,106.09,105.64,105.68,699300.0
2010-02-09 12:30:00,105.7,105.9,105.7,105.79,592100.0,105.7,105.9,105.7,105.79,592100.0
2010-02-09 12:40:00,105.79,105.88,105.3,105.53,2464600.0,105.79,105.88,105.3,105.53,2464600.0
2010-02-09 12:50:00,105.53,105.75,105.4,105.5,804200.0,105.53,105.75,105.4,105.5,804200.0
2010-02-09 13:00:00,105.51,105.72,105.49,105.64,334500.0,105.51,105.72,105.49,105.64,334500.0
2010-02-09 13:10:00,105.63,105.69,105.46,105.53,224700.0,105.63,105.69,105.46,105.53,224700.0
2010-02-09 13:20:00,105.53,105.85,105.38,105.47,347600.0,105.53,105.85,105.38,105.47,347600.0
2010-02-09 13:30:00,105.5,105.64,105.41,105.52,223100.0,105.5,105.64,105.41,105.52,223100.0
2010-02-09 13:40:00,105.51,105.66,105.4,105.6,212000.0,105.51,105.66,105.4,105.6,212000.0
2010-02-09 13:50:00,105.59,105.6,105.47,105.49,135600.0,105.59,105.6,105.47,105.49,135600.0
2010-02-09 14:00:00,105.5,105.61,105.43,105.51,320500.0,105.5,105.61,105.43,105.51,320500.0
2010-02-09 14:10:00,105.47,105.53,105.36,105.42,164400.0,105.47,105.53,105.36,105.42,164400.0
2010-02-09 14:20:00,105.44,105.5,105.4,105.44,166500.0,105.44,105.5,105.4,105.44,166500.0
2010-02-09 14:30:00,105.44,105.52,105.41,105.46,171800.0,105.44,105.52,105.41,105.46,171800.0
2010-02-09 14:40:00,105.47,105.63,105.36,105.45,449800.0,105.47,105.63,105.36,105.45,449800.0
2010-02-09 14:50:00,105.44,105.5,105.38,105.41,145400.0,105.44,105.5,105.38,105.41,145400.0
2010-02-09 15:00:00,105.4,105.59,105.39,105.51,248600.0,105.4,105.59,105.39,105.51,248600.0
2010-02-09 15:10:00,105.5,105.6,105.46,105.58,152600.0,105.5,105.6,105.46,105.58,152600.0
2010-02-09 15:20:00,105.59,105.7,105.55,105.61,387800.0,105.59,105.7,105.55,105.61,387800.0
2010-02-09 15:30:00,105.61,105.65,105.57,105.57,169800.0,105.61,105.65,105.57,105.57,169800.0
2010-02-09 15:40:00,105.57,105.65,105.47,105.53,412600.0,105.57,105.65,105.47,105.53,412600.0
2010-02-09 15:50:00,105.53,105.55,105.38,105.45,819200.0,105.53,105.55,105.38,105.45,819200.0
2010-02-10 09:30:00,105.13,105.32,105.03,105.04,586000.0,105.13,105.32,105.03,105.04,586000.0
2010-02-10 09:40:00,105.05,105.2,104.86,105.2,605600.0,105.05,105.2,104.86,105.2,605600.0
2010-02-10 09:50:00,105.2,105.21,104.98,105.08,475600.0,105.2,105.21,104.98,105.08,475600.0
2010-02-10 10:00:00,105.07,105.15,104.3,104.36,1583900.0,105.07,105.15,104.3,104.36,1583900.0
2010-02-10 10:10:00,104.34,104.4,104.11,104.32,1262000.0,104.34,104.4,104.11,104.32,1262000.0
2010-02-10 10:20:00,104.31,104.42,104.2,104.35,721000.0,104.31,104.42,104.2,104.35,721000.0
2010-02-10 10:30:00,104.35,104.46,104.17,104.44,810500.0,104.35,104.46,104.17,104.44,810500.0
2010-02-10 10:40:00,104.45,104.61,104.4,104.46,398700.0,104.45,104.61,104.4,104.46,398700.0
2010-02-10 10:50:00,104.47,104.64,104.36,104.51,236400.0,104.47,104.64,104.36,104.51,236400.0
2010-02-10 11:00:00,104.52,104.56,104.31,104.54,147900.0,104.52,104.56,104.31,104.54,147900.0
2010-02-10 11:10:00,104.54,104.55,104.13,104.22,454600.0,104.54,104.55,104.13,104.22,454600.0
2010-02-10 11:20:00,104.21,104.51,104.16,104.47,452500.0,104.21,104.51,104.16,104.47,452500.0
2010-02-10 11:30:00,104.47,104.73,104.44,104.54,404300.0,104.47,104.73,104.44,104.54,404300.0
2010-02-10 11:40:00,104.57,104.85,104.57,104.82,307200.0,104.57,104.85,104.57,104.82,307200.0
2010-02-10 11:50:00,104.82,104.86,104.69,104.81,227900.0,104.82,104.86,104.69,104.81,227900.0
2010-02-10 12:00:00,104.77,105.02,104.7,105.02,456400.0,104.77,105.02,104.7,105.02,456400.0
2010-02-10 12:10:00,105.01,105.25,104.97,105.17,364000.0,105.01,105.25,104.97,105.17,364000.0
2010-02-10 12:20:00,105.15,105.37,105.06,105.36,399800.0,105.15,105.37,105.06,105.36,399800.0
2010-02-10 12:30:00,105.36,105.5,105.18,105.24,640900.0,105.36,105.5,105.18,105.24,640900.0
2010-02-10 12:40:00,105.25,105.35,104.25,105.2,149400.0,105.25,105.35,104.25,105.2,149400.0
2010-02-10 12:50:00,105.21,105.31,105.1,105.2,137100.0,105.21,105.31,105.1,105.2,137100.0
2010-02-10 13:00:00,105.19,105.19,105.06,105.15,176300.0,105.19,105.19,105.06,105.15,176300.0
2010-02-10 13:10:00,105.17,105.36,105.1,105.35,278300.0,105.17,105.36,105.1,105.35,278300.0
2010-02-10 13:20:00,105.36,105.44,105.21,105.4,267600.0,105.36,105.44,105.21,105.4,267600.0
2010-02-10 13:30:00,105.37,105.38,105.17,105.18,305100.0,105.37,105.38,105.17,105.18,305100.0
2010-02-10 13:40:00,105.21,105.23,105.03,105.04,135400.0,105.21,105.23,105.03,105.04,135400.0
2010-02-10 13:50:00,105.06,105.16,104.99,105.06,164100.0,105.06,105.16,104.99,105.06,164100.0
2010-02-10 14:00:00,105.05,105.32,104.99,105.22,307000.0,105.05,105.32,104.99,105.22,307000.0
2010-02-10 14:10:00,105.24,105.24,105.09,105.21,171400.0,105.24,105.24,105.09,105.21,171400.0
2010-02-10 14:20:00,105.22,105.26,105.1,105.24,250400.0,105.22,105.26,105.1,105.24,250400.0
2010-02-10 14:30:00,105.24,105.24,104.99,105.03,298000.0,105.24,105.24,104.99,105.03,298000.0
2010-02-10 14:40:00,105.03,105.1,104.97,105.05,115100.0,105.03,105.1,104.97,105.05,115100.0
2010-02-10 14:50:00,105.04,105.08,104.98,104.99,86200.0,105.04,105.08,104.98,104.99,86200.0
2010-02-10 15:00:00,105.0,105.06,104.98,105.04,119800.0,105.0,105.06,104.98,105.04,119800.0
2010-02-10 15:10:00,105.04,105.09,104.95,104.96,224700.0,105.04,105.09,104.95,104.96,224700.0
2010-02-10 15:20:00,104.97,104.99,104.9,104.96,95000.0,104.97,104.99,104.9,104.96,95000.0
2010-02-10 15:30:00,104.97,104.97,104.79,104.84,147600.0,104.97,104.97,104.79,104.84,147600.0
2010-02-10 15:40:00,104.83,105.01,104.82,105.01,371700.0,104.83,105.01,104.82,105.01,371700.0
2010-02-10 15:50:00,105.0,105.1,104.98,105.07,409700.0,105.0,105.1,104.98,105.07,409700.0
2010-02-11 09:30:00,105.58,105.83,105.46,105.7,901600.0,105.58,105.83,105.46,105.7,901600.0
2010-02-11 09:40:00,105.68,105.72,105.27,105.45,677000.0,105.68,105.72,105.27,105.45,677000.0
2010-02-11 09:50:00,105.48,105.64,105.41,105.6,368900.0,105.48,105.64,105.41,105.6,368900.0
2010-02-11 10:00:00,105.58,105.67,105.33,105.64,782700.0,105.58,105.67,105.33,105.64,782700.0
2010-02-11 10:10:00,105.64,105.82,105.5,105.63,407300.0,105.64,105.82,105.5,105.63,407300.0
2010-02-11 10:20:00,105.64,105.75,105.49,105.72,496200.0,105.64,105.75,105.49,105.72,496200.0
2010-02-11 10:30:00,105.71,105.99,105.49,105.89,742500.0,105.71,105.99,105.49,105.89,742500.0
2010-02-11 10:40:00,105.92,106.04,105.73,105.83,736200.0,105.92,106.04,105.73,105.83,736200.0
2010-02-11 10:50:00,105.83,105.88,105.53,105.75,598600.0,105.83,105.88,105.53,105.75,598600.0
2010-02-11 11:00:00,105.74,105.97,105.71,105.84,390900.0,105.74,105.97,105.71,105.84,390900.0
2010-02-11 11:10:00,105.86,106.3,105.81,106.18,972500.0,105.86,106.3,105.81,106.18,972500.0
2010-02-11 11:20:00,106.19,106.9,105.7,105.7,1294600.0,106.19,106.9,105.7,105.7,1294600.0
2010-02-11 11:30:00,106.85,106.94,106.65,106.78,693000.0,106.85,106.94,106.65,106.78,693000.0
2010-02-11 11:40:00,106.79,107.21,106.74,107.08,880100.0,106.79,107.21,106.74,107.08,880100.0
2010-02-11 11:50:00,107.06,107.32,107.02,107.17,718500.0,107.06,107.32,107.02,107.17,718500.0
2010-02-11 12:00:00,107.17,107.25,107.09,107.2,293300.0,107.17,107.25,107.09,107.2,293300.0
2010-02-11 12:10:00,107.22,107.3,107.03,107.05,359700.0,107.22,107.3,107.03,107.05,359700.0
2010-02-11 12:20:00,107.04,107.06,106.97,106.99,303100.0,107.04,107.06,106.97,106.99,303100.0
2010-02-11 12:30:00,106.98,107.05,106.94,107.02,159300.0,106.98,107.05,106.94,107.02,159300.0
2010-02-11 12:40:00,107.0,107.21,106.98,107.12,132500.0,107.0,107.21,106.98,107.12,132500.0
2010-02-11 12:50:00,107.11,107.15,107.0,107.09,117300.0,107.11,107.15,107.0,107.09,117300.0
2010-02-11 13:00:00,107.1,107.1,106.89,107.02,195700.0,107.1,107.1,106.89,107.02,195700.0
2010-02-11 13:10:00,107.02,107.11,106.94,107.1,139500.0,107.02,107.11,106.94,107.1,139500.0
2010-02-11 13:20:00,107.1,107.26,107.05,107.16,471600.0,107.1,107.26,107.05,107.16,471600.0
2010-02-11 13:30:00,107.2,107.23,107.08,107.12,260800.0,107.2,107.23,107.08,107.12,260800.0
2010-02-11 13:40:00,107.12,107.15,107.0,107.08,128800.0,107.12,107.15,107.0,107.08,128800.0
2010-02-11 13:50:00,107.08,107.17,106.99,107.09,150400.0,107.08,107.17,106.99,107.09,150400.0
2010-02-11 14:00:00,107.13,107.16,107.02,107.1,100700.0,107.13,107.16,107.02,107.1,100700.0
2010-02-11 14:10:00,107.11,107.18,107.05,107.16,164700.0,107.11,107.18,107.05,107.16,164700.0
2010-02-11 14:20:00,107.17,107.47,107.12,107.42,467900.0,107.17,107.47,107.12,107.42,467900.0
2010-02-11 14:30:00,107.39,107.46,107.14,107.39,666200.0,107.39,107.46,107.14,107.39,666200.0
2010-02-11 14:40:00,107.38,107.52,107.35,107.45,256000.0,107.38,107.52,107.35,107.45,256000.0
2010-02-11 14:50:00,107.43,107.56,107.4,107.42,224200.0,107.43,107.56,107.4,107.42,224200.0
2010-02-11 15:00:00,107.42,107.43,107.29,107.42,296500.0,107.42,107.43,107.29,107.42,296500.0
2010-02-11 15:10:00,107.43,107.49,107.4,107.43,202600.0,107.43,107.49,107.4,107.43,202600.0
2010-02-11 15:20:00,107.44,107.44,107.26,107.28,219200.0,107.44,107.44,107.26,107.28,219200.0
2010-02-11 15:30:00,107.27,107.38,107.27,107.27,241800.0,107.27,107.38,107.27,107.27,241800.0
2010-02-11 15:40:00,107.28,107.33,107.12,107.13,419600.0,107.28,107.33,107.12,107.13,419600.0
2010-02-11 15:50:00,107.14,107.22,107.12,107.15,914900.0,107.14,107.22,107.12,107.15,914900.0
2010-02-12 09:30:00,106.08,106.09,105.61,105.62,721900.0,106.08,106.09,105.61,105.62,721900.0
2010-02-12 09:40:00,105.61,106.07,105.57,106.04,507500.0,105.61,106.07,105.57,106.04,507500.0
2010-02-12 09:50:00,106.04,106.36,105.92,106.25,903800.0,106.04,106.36,105.92,106.25,903800.0
2010-02-12 10:00:00,106.23,106.41,105.94,106.34,486600.0,106.23,106.41,105.94,106.34,486600.0
2010-02-12 10:10:00,106.36,106.51,106.24,106.39,701500.0,106.36,106.51,106.24,106.39,701500.0
2010-02-12 10:20:00,106.38,106.5,106.17,106.46,294200.0,106.38,106.5,106.17,106.46,294200.0
2010-02-12 10:30:00,106.46,106.65,106.0,106.3,488800.0,106.46,106.65,106.0,106.3,488800.0
2010-02-12 10:40:00,106.29,106.49,106.0,106.37,283600.0,106.29,106.49,106.0,106.37,283600.0
2010-02-12 10:50:00,106.38,106.45,106.21,106.3,198200.0,106.38,106.45,106.21,106.3,198200.0
2010-02-12 11:00:00,106.3,106.42,106.19,106.37,319700.0,106.3,106.42,106.19,106.37,319700.0
2010-02-12 11:10:00,106.37,106.63,106.27,106.48,181500.0,106.37,106.63,106.27,106.48,181500.0
2010-02-12 11:20:00,106.49,106.63,106.45,106.5,208100.0,106.49,106.63,106.45,106.5,208100.0
2010-02-12 11:30:00,106.5,106.57,106.36,106.54,127800.0,106.5,106.57,106.36,106.54,127800.0
2010-02-12 11:40:00,106.54,106.87,106.52,106.77,397400.0,106.54,106.87,106.52,106.77,397400.0
2010-02-12 11:50:00,106.77,106.77,106.53,106.61,192600.0,106.77,106.77,106.53,106.61,192600.0
2010-02-12 12:00:00,106.61,106.75,106.61,106.7,101500.0,106.61,106.75,106.61,106.7,101500.0
2010-02-12 12:10:00,106.73,107.0,106.65,106.92,397700.0,106.73,107.0,106.65,106.92,397700.0
2010-02-12 12:20:00,106.92,107.03,106.78,106.81,154200.0,106.92,107.03,106.78,106.81,154200.0
2010-02-12 12:30:00,106.8,106.93,106.72,106.81,408000.0,106.8,106.93,106.72,106.81,408000.0
2010-02-12 12:40:00,106.82,106.93,106.62,106.86,451300.0,106.82,106.93,106.62,106.86,451300.0
2010-02-12 12:50:00,106.84,106.86,106.69,106.86,174900.0,106.84,106.86,106.69,106.86,174900.0
2010-02-12 13:00:00,106.86,106.9,106.71,106.76,167000.0,106.86,106.9,106.71,106.76,167000.0
2010-02-12 13:10:00,106.79,106.79,106.51,106.62,245400.0,106.79,106.79,106.51,106.62,245400.0
2010-02-12 13:20:00,106.6,106.75,106.5,106.69,300100.0,106.6,106.75,106.5,106.69,300100.0
2010-02-12 13:30:00,106.67,106.68,106.58,106.62,98000.0,106.67,106.68,106.58,106.62,98000.0
2010-02-12 13:40:00,106.61,106.7,106.59,106.63,57300.0,106.61,106.7,106.59,106.63,57300.0
2010-02-12 13:50:00,106.63,106.66,106.58,106.6,64000.0,106.63,106.66,106.58,106.6,64000.0
2010-02-12 14:00:00,106.61,106.75,106.58,106.73,80500.0,106.61,106.75,106.58,106.73,80500.0
2010-02-12 14:10:00,106.75,106.97,106.74,106.95,241700.0,106.75,106.97,106.74,106.95,241700.0
2010-02-12 14:20:00,106.95,107.03,106.84,106.92,158600.0,106.95,107.03,106.84,106.92,158600.0
2010-02-12 14:30:00,106.93,106.98,106.89,106.95,70800.0,106.93,106.98,106.89,106.95,70800.0
2010-02-12 14:40:00,106.94,106.98,106.88,106.97,159400.0,106.94,106.98,106.88,106.97,159400.0
2010-02-12 14:50:00,106.98,107.05,106.92,106.94,542400.0,106.98,107.05,106.92,106.94,542400.0
2010-02-12 15:00:00,106.92,106.96,106.79,106.94,121500.0,106.92,106.96,106.79,106.94,121500.0
2010-02-12 15:10:00,106.93,106.94,106.8,106.83,159800.0,106.93,106.94,106.8,106.83,159800.0
2010-02-12 15:20:00,106.82,107.07,106.81,107.0,582600.0,106.82,107.07,106.81,107.0,582600.0
2010-02-12 15:30:00,107.0,107.05,106.93,106.99,508400.0,107.0,107.05,106.93,106.99,508400.0
2010-02-12 15:40:00,106.99,107.1,106.99,107.08,418500.0,106.99,107.1,106.99,107.08,418500.0
2010-02-12 15:50:00,107.08,107.1,106.4,107.02,394600.0,107.08,107.1,106.4,107.02,394600.0
2010-02-16 09:30:00,109.45,109.54,109.19,109.3,1313600.0,109.45,109.54,109.19,109.3,1313600.0
2010-02-16 09:40:00,109.29,109.35,109.1,109.24,844400.0,109.29,109.35,109.1,109.24,844400.0
2010-02-16 09:50:00,109.24,109.35,109.18,109.22,1221900.0,109.24,109.35,109.18,109.22,1221900.0
2010-02-16 10:00:00,109.23,109.35,109.21,109.26,728300.0,109.23,109.35,109.21,109.26,728300.0
2010-02-16 10:10:00,109.26,109.55,109.22,109.43,902800.0,109.26,109.55,109.22,109.43,902800.0
2010-02-16 10:20:00,109.42,109.43,109.3,109.34,185000.0,109.42,109.43,109.3,109.34,185000.0
2010-02-16 10:30:00,109.36,109.58,109.36,109.51,745300.0,109.36,109.58,109.36,109.51,745300.0
2010-02-16 10:40:00,109.52,109.77,109.51,109.75,504500.0,109.52,109.77,109.51,109.75,504500.0
2010-02-16 10:50:00,109.75,109.87,109.45,109.49,778500.0,109.75,109.87,109.45,109.49,778500.0
2010-02-16 11:00:00,109.5,109.56,109.43,109.45,305100.0,109.5,109.56,109.43,109.45,305100.0
2010-02-16 11:10:00,109.45,109.58,109.37,109.51,324600.0,109.45,109.58,109.37,109.51,324600.0
2010-02-16 11:20:00,109.52,109.59,109.32,109.42,552600.0,109.52,109.59,109.32,109.42,552600.0
2010-02-16 11:30:00,109.42,109.7,109.42,109.6,416300.0,109.42,109.7,109.42,109.6,416300.0
2010-02-16 11:40:00,109.58,109.73,109.4,109.61,810500.0,109.58,109.73,109.4,109.61,810500.0
2010-02-16 11:50:00,109.61,109.62,109.46,109.46,261400.0,109.61,109.62,109.46,109.46,261400.0
2010-02-16 12:00:00,109.47,109.59,109.42,109.55,504800.0,109.47,109.59,109.42,109.55,504800.0
2010-02-16 12:10:00,109.55,109.59,109.34,109.36,203900.0,109.55,109.59,109.34,109.36,203900.0
2010-02-16 12:20:00,109.36,109.54,109.34,109.48,222400.0,109.36,109.54,109.34,109.48,222400.0
2010-02-16 12:30:00,109.48,109.51,109.32,109.33,157700.0,109.48,109.51,109.32,109.33,157700.0
2010-02-16 12:40:00,109.33,109.44,109.28,109.44,260300.0,109.33,109.44,109.28,109.44,260300.0
2010-02-16 12:50:00,109.45,109.52,109.37,109.41,130200.0,109.45,109.52,109.37,109.41,130200.0
2010-02-16 13:00:00,109.41,109.47,109.29,109.35,153300.0,109.41,109.47,109.29,109.35,153300.0
2010-02-16 13:10:00,109.35,109.54,109.34,109.53,2489600.0,109.35,109.54,109.34,109.53,2489600.0
2010-02-16 13:20:00,109.53,109.68,109.43,109.66,441500.0,109.53,109.68,109.43,109.66,441500.0
2010-02-16 13:30:00,109.65,109.67,109.51,109.57,220900.0,109.65,109.67,109.51,109.57,220900.0
2010-02-16 13:40:00,109.57,109.59,109.53,109.57,139600.0,109.57,109.59,109.53,109.57,139600.0
2010-02-16 13:50:00,109.57,109.69,109.56,109.65,173000.0,109.57,109.69,109.56,109.65,173000.0
2010-02-16 14:00:00,109.65,109.66,109.58,109.6,116300.0,109.65,109.66,109.58,109.6,116300.0
2010-02-16 14:10:00,109.6,109.68,109.55,109.66,148800.0,109.6,109.68,109.55,109.66,148800.0
2010-02-16 14:20:00,109.66,109.75,109.65,109.69,144300.0,109.66,109.75,109.65,109.69,144300.0
2010-02-16 14:30:00,109.68,109.68,109.56,109.56,87100.0,109.68,109.68,109.56,109.56,87100.0
2010-02-16 14:40:00,109.55,109.56,109.3,109.54,80400.0,109.55,109.56,109.3,109.54,80400.0
2010-02-16 14:50:00,109.54,109.59,109.48,109.49,135900.0,109.54,109.59,109.48,109.49,135900.0
2010-02-16 15:00:00,109.49,109.68,109.49,109.67,180600.0,109.49,109.68,109.49,109.67,180600.0
2010-02-16 15:10:00,109.66,109.69,109.65,109.69,99400.0,109.66,109.69,109.65,109.69,99400.0
2010-02-16 15:20:00,109.68,109.8,109.65,109.74,251900.0,109.68,109.8,109.65,109.74,251900.0
2010-02-16 15:30:00,109.74,109.81,109.71,109.77,225100.0,109.74,109.81,109.71,109.77,225100.0
2010-02-16 15:40:00,109.77,109.81,109.68,109.69,614900.0,109.77,109.81,109.68,109.69,614900.0
2010-02-16 15:50:00,109.7,109.71,109.25,109.6,1013100.0,109.7,109.71,109.25,109.6,1013100.0
2010-02-17 09:30:00,109.66,109.94,109.63,109.89,995500.0,109.66,109.94,109.63,109.89,995500.0
2010-02-17 09:40:00,109.89,110.0,109.78,110.0,561900.0,109.89,110.0,109.78,110.0,561900.0
2010-02-17 09:50:00,110.0,110.01,109.6,109.65,532900.0,110.0,110.01,109.6,109.65,532900.0
2010-02-17 10:00:00,109.64,109.81,109.49,109.66,493500.0,109.64,109.81,109.49,109.66,493500.0
2010-02-17 10:10:00,109.66,109.89,109.63,109.85,382600.0,109.66,109.89,109.63,109.85,382600.0
2010-02-17 10:20:00,109.85,109.85,109.69,109.69,182800.0,109.85,109.85,109.69,109.69,182800.0
2010-02-17 10:30:00,109.69,109.74,109.33,109.42,998100.0,109.69,109.74,109.33,109.42,998100.0
2010-02-17 10:40:00,109.42,109.51,109.18,109.33,626500.0,109.42,109.51,109.18,109.33,626500.0
2010-02-17 10:50:00,109.35,109.43,109.05,109.38,567700.0,109.35,109.43,109.05,109.38,567700.0
2010-02-17 11:00:00,109.38,109.55,108.94,109.12,1404500.0,109.38,109.55,108.94,109.12,1404500.0
2010-02-17 11:10:00,109.12,109.34,109.08,109.2,345100.0,109.12,109.34,109.08,109.2,345100.0
2010-02-17 11:20:00,109.21,109.32,109.01,109.12,292700.0,109.21,109.32,109.01,109.12,292700.0
2010-02-17 11:30:00,109.12,109.26,108.96,109.14,262200.0,109.12,109.26,108.96,109.14,262200.0
2010-02-17 11:40:00,109.14,109.24,108.97,109.18,504800.0,109.14,109.24,108.97,109.18,504800.0
2010-02-17 11:50:00,109.2,109.38,109.14,109.18,621500.0,109.2,109.38,109.14,109.18,621500.0
2010-02-17 12:00:00,109.19,109.42,109.19,109.35,642500.0,109.19,109.42,109.19,109.35,642500.0
2010-02-17 12:10:00,109.37,109.59,109.32,109.58,333800.0,109.37,109.59,109.32,109.58,333800.0
2010-02-17 12:20:00,109.58,109.7,109.48,109.54,584200.0,109.58,109.7,109.48,109.54,584200.0
2010-02-17 12:30:00,109.54,109.61,109.45,109.51,174900.0,109.54,109.61,109.45,109.51,174900.0
2010-02-17 12:40:00,109.49,109.53,109.41,109.43,195000.0,109.49,109.53,109.41,109.43,195000.0
2010-02-17 12:50:00,109.44,109.68,109.3,109.68,235800.0,109.44,109.68,109.3,109.68,235800.0
2010-02-17 13:00:00,109.68,109.8,109.59,109.75,461500.0,109.68,109.8,109.59,109.75,461500.0
2010-02-17 13:10:00,109.78,109.84,109.5,109.82,164900.0,109.78,109.84,109.5,109.82,164900.0
2010-02-17 13:20:00,109.82,109.84,109.6,109.67,261400.0,109.82,109.84,109.6,109.67,261400.0
2010-02-17 13:30:00,109.66,109.66,109.3,109.43,461900.0,109.66,109.66,109.3,109.43,461900.0
2010-02-17 13:40:00,109.42,109.46,109.19,109.21,390100.0,109.42,109.46,109.19,109.21,390100.0
2010-02-17 13:50:00,109.22,109.36,109.11,109.36,412900.0,109.22,109.36,109.11,109.36,412900.0
2010-02-17 14:00:00,109.35,109.46,108.99,109.0,947600.0,109.35,109.46,108.99,109.0,947600.0
2010-02-17 14:10:00,109.0,109.09,108.87,108.95,346800.0,109.0,109.09,108.87,108.95,346800.0
2010-02-17 14:20:00,108.95,109.14,108.89,109.13,380200.0,108.95,109.14,108.89,109.13,380200.0
2010-02-17 14:30:00,109.13,109.24,109.07,109.2,145100.0,109.13,109.24,109.07,109.2,145100.0
2010-02-17 14:40:00,109.21,109.28,108.99,109.14,135900.0,109.21,109.28,108.99,109.14,135900.0
2010-02-17 14:50:00,109.12,109.21,109.05,109.21,125400.0,109.12,109.21,109.05,109.21,125400.0
2010-02-17 15:00:00,109.2,109.25,109.18,109.2,75300.0,109.2,109.25,109.18,109.2,75300.0
2010-02-17 15:10:00,109.19,109.35,109.13,109.31,154800.0,109.19,109.35,109.13,109.31,154800.0
2010-02-17 15:20:00,109.31,109.39,109.28,109.39,99700.0,109.31,109.39,109.28,109.39,99700.0
2010-02-17 15:30:00,109.38,109.44,109.34,109.34,106200.0,109.38,109.44,109.34,109.34,106200.0
2010-02-17 15:40:00,109.34,109.37,109.28,109.28,284900.0,109.34,109.37,109.28,109.28,284900.0
2010-02-17 15:50:00,109.29,109.36,109.19,109.24,614500.0,109.29,109.36,109.19,109.24,614500.0
2010-02-18 09:30:00,109.61,109.65,109.31,109.48,1272700.0,109.61,109.65,109.31,109.48,1272700.0
2010-02-18 09:40:00,109.49,109.74,109.31,109.49,980000.0,109.49,109.74,109.31,109.49,980000.0
2010-02-18 09:50:00,109.48,109.71,109.4,109.6,847400.0,109.48,109.71,109.4,109.6,847400.0
2010-02-18 10:00:00,109.59,109.61,109.33,109.47,544600.0,109.59,109.61,109.33,109.47,544600.0
2010-02-18 10:10:00,109.47,109.66,109.42,109.58,244600.0,109.47,109.66,109.42,109.58,244600.0
2010-02-18 10:20:00,109.58,109.6,109.21,109.23,754600.0,109.58,109.6,109.21,109.23,754600.0
2010-02-18 10:30:00,109.22,109.6,109.19,109.54,561700.0,109.22,109.6,109.19,109.54,561700.0
2010-02-18 10:40:00,109.54,109.61,109.46,109.56,321700.0,109.54,109.61,109.46,109.56,321700.0
2010-02-18 10:50:00,109.55,110.11,109.55,109.94,1195600.0,109.55,110.11,109.55,109.94,1195600.0
2010-02-18 11:00:00,109.94,109.95,109.57,109.58,716700.0,109.94,109.95,109.57,109.58,716700.0
2010-02-18 11:10:00,109.59,109.82,109.46,109.58,493600.0,109.59,109.82,109.46,109.58,493600.0
2010-02-18 11:20:00,109.55,109.67,109.52,109.57,343700.0,109.55,109.67,109.52,109.57,343700.0
2010-02-18 11:30:00,109.57,109.57,109.21,109.43,507300.0,109.57,109.57,109.21,109.43,507300.0
2010-02-18 11:40:00,109.43,109.59,109.42,109.47,250700.0,109.43,109.59,109.42,109.47,250700.0
2010-02-18 11:50:00,109.47,109.58,109.31,109.35,475900.0,109.47,109.58,109.31,109.35,475900.0
2010-02-18 12:00:00,109.36,109.52,109.24,109.27,298500.0,109.36,109.52,109.24,109.27,298500.0
2010-02-18 12:10:00,109.28,109.38,109.19,109.29,186100.0,109.28,109.38,109.19,109.29,186100.0
2010-02-18 12:20:00,109.28,109.49,109.28,109.42,178700.0,109.28,109.49,109.28,109.42,178700.0
2010-02-18 12:30:00,109.42,109.43,109.21,109.29,253800.0,109.42,109.43,109.21,109.29,253800.0
2010-02-18 12:40:00,109.3,109.38,109.19,109.32,334100.0,109.3,109.38,109.19,109.32,334100.0
2010-02-18 12:50:00,109.3,109.44,109.22,109.41,280100.0,109.3,109.44,109.22,109.41,280100.0
2010-02-18 13:00:00,109.41,109.45,109.32,109.35,519600.0,109.41,109.45,109.32,109.35,519600.0
2010-02-18 13:10:00,109.34,109.41,109.32,109.38,91300.0,109.34,109.41,109.32,109.38,91300.0
2010-02-18 13:20:00,109.4,109.57,109.36,109.49,165900.0,109.4,109.57,109.36,109.49,165900.0
2010-02-18 13:30:00,109.5,109.66,109.49,109.53,186000.0,109.5,109.66,109.49,109.53,186000.0
2010-02-18 13:40:00,109.54,109.62,109.41,109.61,194900.0,109.54,109.62,109.41,109.61,194900.0
2010-02-18 13:50:00,109.61,109.84,109.61,109.78,321200.0,109.61,109.84,109.61,109.78,321200.0
2010-02-18 14:00:00,109.77,109.81,109.69,109.77,170700.0,109.77,109.81,109.69,109.77,170700.0
2010-02-18 14:10:00,109.77,109.78,109.61,109.78,229800.0,109.77,109.78,109.61,109.78,229800.0
2010-02-18 14:20:00,109.78,109.86,109.74,109.84,321500.0,109.78,109.86,109.74,109.84,321500.0
2010-02-18 14:30:00,109.83,109.89,109.75,109.78,277100.0,109.83,109.89,109.75,109.78,277100.0
2010-02-18 14:40:00,109.79,109.88,109.78,109.81,98200.0,109.79,109.88,109.78,109.81,98200.0
2010-02-18 14:50:00,109.81,109.86,109.79,109.83,111500.0,109.81,109.86,109.79,109.83,111500.0
2010-02-18 15:00:00,109.83,109.85,109.79,109.8,158500.0,109.83,109.85,109.79,109.8,158500.0
2010-02-18 15:10:00,109.81,109.97,109.78,109.95,483600.0,109.81,109.97,109.78,109.95,483600.0
2010-02-18 15:20:00,109.94,110.07,109.72,109.95,337900.0,109.94,110.07,109.72,109.95,337900.0
2010-02-18 15:30:00,109.95,110.05,109.93,110.0,271600.0,109.95,110.05,109.93,110.0,271600.0
2010-02-18 15:40:00,110.01,110.1,109.99,110.09,382800.0,110.01,110.1,109.99,110.09,382800.0
2010-02-18 15:50:00,110.08,110.08,109.94,109.96,698900.0,110.08,110.08,109.94,109.96,698900.0
2010-02-19 09:30:00,109.31,109.33,109.04,109.25,851900.0,109.31,109.33,109.04,109.25,851900.0
2010-02-19 09:40:00,109.25,109.45,109.06,109.19,575000.0,109.25,109.45,109.06,109.19,575000.0
2010-02-19 09:50:00,109.19,109.22,109.02,109.02,1077200.0,109.19,109.22,109.02,109.02,1077200.0
2010-02-19 10:00:00,109.04,109.15,108.94,109.01,380100.0,109.04,109.15,108.94,109.01,380100.0
2010-02-19 10:10:00,109.03,109.05,108.81,108.91,519000.0,109.03,109.05,108.81,108.91,519000.0
2010-02-19 10:20:00,108.91,109.3,108.91,109.28,495300.0,108.91,109.3,108.91,109.28,495300.0
2010-02-19 10:30:00,109.27,109.3,109.05,109.24,348000.0,109.27,109.3,109.05,109.24,348000.0
2010-02-19 10:40:00,109.23,109.41,109.05,109.32,426500.0,109.23,109.41,109.05,109.32,426500.0
2010-02-19 10:50:00,109.32,109.33,109.18,109.28,155900.0,109.32,109.33,109.18,109.28,155900.0
2010-02-19 11:00:00,109.29,109.58,109.29,109.53,331500.0,109.29,109.58,109.29,109.53,331500.0
2010-02-19 11:10:00,109.57,109.7,109.47,109.55,454000.0,109.57,109.7,109.47,109.55,454000.0
2010-02-19 11:20:00,109.56,109.69,109.5,109.51,374000.0,109.56,109.69,109.5,109.51,374000.0
2010-02-19 11:30:00,109.51,109.58,109.41,109.54,184400.0,109.51,109.58,109.41,109.54,184400.0
2010-02-19 11:40:00,109.55,109.57,109.39,109.39,443500.0,109.55,109.57,109.39,109.39,443500.0
2010-02-19 11:50:00,109.39,109.69,109.37,109.68,670300.0,109.39,109.69,109.37,109.68,670300.0
2010-02-19 12:00:00,109.67,109.99,109.62,109.94,914800.0,109.67,109.99,109.62,109.94,914800.0
2010-02-19 12:10:00,109.92,109.96,109.66,109.82,408000.0,109.92,109.96,109.66,109.82,408000.0
2010-02-19 12:20:00,109.82,110.39,109.77,110.13,991800.0,109.82,110.39,109.77,110.13,991800.0
2010-02-19 12:30:00,110.15,110.2,110.04,110.19,732000.0,110.15,110.2,110.04,110.19,732000.0
2010-02-19 12:40:00,110.17,110.3,110.13,110.22,296000.0,110.17,110.3,110.13,110.22,296000.0
2010-02-19 12:50:00,110.22,110.3,110.01,110.3,280800.0,110.22,110.3,110.01,110.3,280800.0
2010-02-19 13:00:00,110.29,110.32,110.12,110.2,315100.0,110.29,110.32,110.12,110.2,315100.0
2010-02-19 13:10:00,110.2,110.22,109.98,110.1,391000.0,110.2,110.22,109.98,110.1,391000.0
2010-02-19 13:20:00,110.1,110.19,109.8,109.9,639800.0,110.1,110.19,109.8,109.9,639800.0
2010-02-19 13:30:00,109.89,110.22,109.85,109.98,372700.0,109.89,110.22,109.85,109.98,372700.0
2010-02-19 13:40:00,109.98,110.12,109.95,110.02,295800.0,109.98,110.12,109.95,110.02,295800.0
2010-02-19 13:50:00,110.01,110.04,109.67,109.8,475700.0,110.01,110.04,109.67,109.8,475700.0
2010-02-19 14:00:00,109.8,109.81,109.7,109.71,278100.0,109.8,109.81,109.7,109.71,278100.0
2010-02-19 14:10:00,109.73,109.81,109.71,109.76,101400.0,109.73,109.81,109.71,109.76,101400.0
2010-02-19 14:20:00,109.77,109.8,109.72,109.77,242100.0,109.77,109.8,109.72,109.77,242100.0
2010-02-19 14:30:00,109.76,109.78,109.69,109.77,136000.0,109.76,109.78,109.69,109.77,136000.0
2010-02-19 14:40:00,109.78,109.86,109.74,109.85,125000.0,109.78,109.86,109.74,109.85,125000.0
2010-02-19 14:50:00,109.85,110.04,109.82,109.82,251800.0,109.85,110.04,109.82,109.82,251800.0
2010-02-19 15:00:00,109.82,109.91,109.81,109.9,270400.0,109.82,109.91,109.81,109.9,270400.0
2010-02-19 15:10:00,109.85,109.85,109.68,109.76,325200.0,109.85,109.85,109.68,109.76,325200.0
2010-02-19 15:20:00,109.77,109.83,109.71,109.71,261900.0,109.77,109.83,109.71,109.71,261900.0
2010-02-19 15:30:00,109.71,109.73,109.65,109.65,464300.0,109.71,109.73,109.65,109.65,464300.0
2010-02-19 15:40:00,109.66,109.76,109.66,109.66,473400.0,109.66,109.76,109.66,109.66,473400.0
2010-02-19 15:50:00,109.66,109.67,109.29,109.47,2003700.0,109.66,109.67,109.29,109.47,2003700.0
2010-02-22 09:30:00,109.86,109.97,109.72,109.75,606500.0,109.86,109.97,109.72,109.75,606500.0
2010-02-22 09:40:00,109.75,109.79,109.51,109.53,408500.0,109.75,109.79,109.51,109.53,408500.0
2010-02-22 09:50:00,109.54,109.54,109.27,109.42,531000.0,109.54,109.54,109.27,109.42,531000.0
2010-02-22 10:00:00,109.41,109.42,108.99,109.0,910400.0,109.41,109.42,108.99,109.0,910400.0
2010-02-22 10:10:00,108.99,109.2,108.99,109.17,577100.0,108.99,109.2,108.99,109.17,577100.0
2010-02-22 10:20:00,109.16,109.27,109.16,109.19,253200.0,109.16,109.27,109.16,109.19,253200.0
2010-02-22 10:30:00,109.2,109.32,109.19,109.25,199600.0,109.2,109.32,109.19,109.25,199600.0
2010-02-22 10:40:00,109.26,109.27,108.83,108.96,513300.0,109.26,109.27,108.83,108.96,513300.0
2010-02-22 10:50:00,108.96,108.96,108.66,108.77,529100.0,108.96,108.96,108.66,108.77,529100.0
2010-02-22 11:00:00,108.79,108.93,108.77,108.9,237200.0,108.79,108.93,108.77,108.9,237200.0
2010-02-22 11:10:00,108.89,108.99,108.78,108.96,140700.0,108.89,108.99,108.78,108.96,140700.0
2010-02-22 11:20:00,108.96,109.09,108.92,109.02,391100.0,108.96,109.09,108.92,109.02,391100.0
2010-02-22 11:30:00,109.02,109.06,108.93,108.99,116100.0,109.02,109.06,108.93,108.99,116100.0
2010-02-22 11:40:00,109.01,109.11,108.95,109.02,145000.0,109.01,109.11,108.95,109.02,145000.0
2010-02-22 11:50:00,109.02,109.06,108.97,109.03,85200.0,109.02,109.06,108.97,109.03,85200.0
2010-02-22 12:00:00,109.04,109.08,109.01,109.05,173700.0,109.04,109.08,109.01,109.05,173700.0
2010-02-22 12:10:00,109.06,109.2,109.06,109.18,153200.0,109.06,109.2,109.06,109.18,153200.0
2010-02-22 12:20:00,109.18,109.18,109.05,109.11,269000.0,109.18,109.18,109.05,109.11,269000.0
2010-02-22 12:30:00,109.11,109.24,109.0,109.24,395800.0,109.11,109.24,109.0,109.24,395800.0
2010-02-22 12:40:00,109.24,109.36,109.05,109.27,133600.0,109.24,109.36,109.05,109.27,133600.0
2010-02-22 12:50:00,109.28,109.3,109.2,109.29,55200.0,109.28,109.3,109.2,109.29,55200.0
2010-02-22 13:00:00,109.29,109.32,109.24,109.28,42300.0,109.29,109.32,109.24,109.28,42300.0
2010-02-22 13:10:00,109.29,109.31,108.93,109.0,460800.0,109.29,109.31,108.93,109.0,460800.0
2010-02-22 13:20:00,108.99,109.08,108.94,109.0,123200.0,108.99,109.08,108.94,109.0,123200.0
2010-02-22 13:30:00,109.0,109.02,108.86,108.96,188300.0,109.0,109.02,108.86,108.96,188300.0
2010-02-22 13:40:00,108.96,109.11,108.95,109.08,94900.0,108.96,109.11,108.95,109.08,94900.0
2010-02-22 13:50:00,109.08,109.12,108.99,109.0,208100.0,109.08,109.12,108.99,109.0,208100.0
2010-02-22 14:00:00,109.0,109.06,108.99,109.05,71400.0,109.0,109.06,108.99,109.05,71400.0
2010-02-22 14:10:00,109.06,109.24,109.05,109.22,154700.0,109.06,109.24,109.05,109.22,154700.0
2010-02-22 14:20:00,109.21,109.28,109.17,109.22,84000.0,109.21,109.28,109.17,109.22,84000.0
2010-02-22 14:30:00,109.22,109.23,109.1,109.23,422000.0,109.22,109.23,109.1,109.23,422000.0
2010-02-22 14:40:00,109.22,109.3,109.15,109.27,187300.0,109.22,109.3,109.15,109.27,187300.0
2010-02-22 14:50:00,109.26,109.29,109.23,109.24,61400.0,109.26,109.29,109.23,109.24,61400.0
2010-02-22 15:00:00,109.24,109.3,109.2,109.27,51300.0,109.24,109.3,109.2,109.27,51300.0
2010-02-22 15:10:00,109.27,109.39,109.26,109.34,90100.0,109.27,109.39,109.26,109.34,90100.0
2010-02-22 15:20:00,109.33,109.35,109.21,109.23,135700.0,109.33,109.35,109.21,109.23,135700.0
2010-02-22 15:30:00,109.23,109.25,109.18,109.23,185600.0,109.23,109.25,109.18,109.23,185600.0
2010-02-22 15:40:00,109.22,109.22,109.0,109.04,317100.0,109.22,109.22,109.0,109.04,317100.0
2010-02-22 15:50:00,109.03,109.07,108.98,109.06,407500.0,109.03,109.07,108.98,109.06,407500.0
2010-02-23 09:30:00,108.84,108.87,108.52,108.62,500500.0,108.84,108.87,108.52,108.62,500500.0
2010-02-23 09:40:00,108.63,108.91,108.56,108.82,429600.0,108.63,108.91,108.56,108.82,429600.0
2010-02-23 09:50:00,108.82,108.87,108.65,108.76,334500.0,108.82,108.87,108.65,108.76,334500.0
2010-02-23 10:00:00,108.75,108.76,108.32,108.64,1022500.0,108.75,108.76,108.32,108.64,1022500.0
2010-02-23 10:10:00,108.62,108.64,108.22,108.33,499600.0,108.62,108.64,108.22,108.33,499600.0
2010-02-23 10:20:00,108.33,108.33,107.93,108.15,890800.0,108.33,108.33,107.93,108.15,890800.0
2010-02-23 10:30:00,108.15,108.16,107.85,108.1,593500.0,108.15,108.16,107.85,108.1,593500.0
2010-02-23 10:40:00,108.09,108.27,107.99,108.18,373600.0,108.09,108.27,107.99,108.18,373600.0
2010-02-23 10:50:00,108.18,108.3,108.05,108.29,256000.0,108.18,108.3,108.05,108.29,256000.0
2010-02-23 11:00:00,108.28,108.36,108.1,108.19,258500.0,108.28,108.36,108.1,108.19,258500.0
2010-02-23 11:10:00,108.2,108.2,108.01,108.09,220600.0,108.2,108.2,108.01,108.09,220600.0
2010-02-23 11:20:00,108.1,108.28,108.08,108.19,225400.0,108.1,108.28,108.08,108.19,225400.0
2010-02-23 11:30:00,108.19,108.43,108.13,108.32,189600.0,108.19,108.43,108.13,108.32,189600.0
2010-02-23 11:40:00,108.32,108.35,108.19,108.34,177600.0,108.32,108.35,108.19,108.34,177600.0
2010-02-23 11:50:00,108.34,108.37,108.13,108.17,148900.0,108.34,108.37,108.13,108.17,148900.0
2010-02-23 12:00:00,108.17,108.2,107.91,107.98,337700.0,108.17,108.2,107.91,107.98,337700.0
2010-02-23 12:10:00,107.99,108.2,107.97,108.06,225400.0,107.99,108.2,107.97,108.06,225400.0
2010-02-23 12:20:00,108.03,108.07,107.81,107.9,159200.0,108.03,108.07,107.81,107.9,159200.0
2010-02-23 12:30:00,107.9,107.96,107.82,107.86,557300.0,107.9,107.96,107.82,107.86,557300.0
2010-02-23 12:40:00,107.86,107.86,107.65,107.79,671000.0,107.86,107.86,107.65,107.79,671000.0
2010-02-23 12:50:00,107.8,107.96,107.76,107.96,288600.0,107.8,107.96,107.76,107.96,288600.0
2010-02-23 13:00:00,107.95,107.99,107.81,107.99,207700.0,107.95,107.99,107.81,107.99,207700.0
2010-02-23 13:10:00,107.98,108.05,107.86,107.96,314300.0,107.98,108.05,107.86,107.96,314300.0
2010-02-23 13:20:00,107.97,108.12,107.96,108.04,281700.0,107.97,108.12,107.96,108.04,281700.0
2010-02-23 13:30:00,108.03,108.04,107.93,108.0,138700.0,108.03,108.04,107.93,108.0,138700.0
2010-02-23 13:40:00,108.01,108.07,107.98,108.05,77100.0,108.01,108.07,107.98,108.05,77100.0
2010-02-23 13:50:00,108.04,108.13,108.04,108.11,70100.0,108.04,108.13,108.04,108.11,70100.0
2010-02-23 14:00:00,108.1,108.18,108.05,108.08,276400.0,108.1,108.18,108.05,108.08,276400.0
2010-02-23 14:10:00,108.08,108.15,108.07,108.07,245900.0,108.08,108.15,108.07,108.07,245900.0
2010-02-23 14:20:00,108.07,108.11,108.03,108.04,90700.0,108.07,108.11,108.03,108.04,90700.0
2010-02-23 14:30:00,108.03,108.13,108.03,108.09,167500.0,108.03,108.13,108.03,108.09,167500.0
2010-02-23 14:40:00,108.09,108.19,108.06,108.18,138300.0,108.09,108.19,108.06,108.18,138300.0
2010-02-23 14:50:00,108.19,108.25,108.13,108.16,174700.0,108.19,108.25,108.13,108.16,174700.0
2010-02-23 15:00:00,108.16,108.17,108.11,108.12,158600.0,108.16,108.17,108.11,108.12,158600.0
2010-02-23 15:10:00,108.12,108.17,108.1,108.14,282200.0,108.12,108.17,108.1,108.14,282200.0
2010-02-23 15:20:00,108.13,108.16,108.08,108.15,278300.0,108.13,108.16,108.08,108.15,278300.0
2010-02-23 15:30:00,108.15,108.15,108.11,108.12,320500.0,108.15,108.15,108.11,108.12,320500.0
2010-02-23 15:40:00,108.12,108.12,107.94,107.95,327300.0,108.12,108.12,107.94,107.95,327300.0
2010-02-23 15:50:00,107.94,108.18,107.78,107.9,616700.0,107.94,108.18,107.78,107.9,616700.0
2010-02-24 09:30:00,107.33,107.64,107.31,107.49,827500.0,107.33,107.64,107.31,107.49,827500.0
2010-02-24 09:40:00,107.49,107.74,107.4,107.69,522100.0,107.49,107.74,107.4,107.69,522100.0
2010-02-24 09:50:00,107.68,108.05,107.61,107.66,884900.0,107.68,108.05,107.61,107.66,884900.0
2010-02-24 10:00:00,107.63,108.16,107.38,107.98,1131000.0,107.63,108.16,107.38,107.98,1131000.0
2010-02-24 10:10:00,107.99,108.0,107.66,107.74,548400.0,107.99,108.0,107.66,107.74,548400.0
2010-02-24 10:20:00,107.73,107.86,107.6,107.75,382700.0,107.73,107.86,107.6,107.75,382700.0
2010-02-24 10:30:00,107.74,108.08,107.56,107.83,797500.0,107.74,108.08,107.56,107.83,797500.0
2010-02-24 10:40:00,107.83,108.16,107.83,108.15,999700.0,107.83,108.16,107.83,108.15,999700.0
2010-02-24 10:50:00,108.16,108.16,107.59,107.7,474200.0,108.16,108.16,107.59,107.7,474200.0
2010-02-24 11:00:00,107.7,108.0,107.61,107.85,343800.0,107.7,108.0,107.61,107.85,343800.0
2010-02-24 11:10:00,107.85,107.97,107.42,107.6,537400.0,107.85,107.97,107.42,107.6,537400.0
2010-02-24 11:20:00,107.59,107.68,107.38,107.51,327100.0,107.59,107.68,107.38,107.51,327100.0
2010-02-24 11:30:00,107.5,107.54,107.38,107.53,281500.0,107.5,107.54,107.38,107.53,281500.0
2010-02-24 11:40:00,107.54,107.72,107.44,107.56,331200.0,107.54,107.72,107.44,107.56,331200.0
2010-02-24 11:50:00,107.55,107.79,107.54,107.67,345800.0,107.55,107.79,107.54,107.67,345800.0
2010-02-24 12:00:00,107.68,107.73,107.47,107.5,303900.0,107.68,107.73,107.47,107.5,303900.0
2010-02-24 12:10:00,107.49,107.88,107.43,107.69,1476400.0,107.49,107.88,107.43,107.69,1476400.0
2010-02-24 12:20:00,107.69,107.78,107.65,107.67,109400.0,107.69,107.78,107.65,107.67,109400.0
2010-02-24 12:30:00,107.67,107.68,107.49,107.51,119400.0,107.67,107.68,107.49,107.51,119400.0
2010-02-24 12:40:00,107.5,107.6,107.47,107.51,122400.0,107.5,107.6,107.47,107.51,122400.0
2010-02-24 12:50:00,107.52,107.55,107.15,107.28,423500.0,107.52,107.55,107.15,107.28,423500.0
2010-02-24 13:00:00,107.29,107.29,107.13,107.21,247800.0,107.29,107.29,107.13,107.21,247800.0
2010-02-24 13:10:00,107.23,107.49,107.2,107.47,192200.0,107.23,107.49,107.2,107.47,192200.0
2010-02-24 13:20:00,107.47,107.53,107.3,107.49,170400.0,107.47,107.53,107.3,107.49,170400.0
2010-02-24 13:30:00,107.49,107.58,107.44,107.45,83600.0,107.49,107.58,107.44,107.45,83600.0
2010-02-24 13:40:00,107.45,107.51,107.41,107.43,54300.0,107.45,107.51,107.41,107.43,54300.0
2010-02-24 13:50:00,107.43,107.59,107.43,107.56,81400.0,107.43,107.59,107.43,107.56,81400.0
2010-02-24 14:00:00,107.55,107.57,107.45,107.47,135100.0,107.55,107.57,107.45,107.47,135100.0
2010-02-24 14:10:00,107.46,107.52,107.41,107.46,76300.0,107.46,107.52,107.41,107.46,76300.0
2010-02-24 14:20:00,107.44,107.55,107.36,107.42,169000.0,107.44,107.55,107.36,107.42,169000.0
2010-02-24 14:30:00,107.41,107.45,107.16,107.17,221800.0,107.41,107.45,107.16,107.17,221800.0
2010-02-24 14:40:00,107.16,107.27,107.1,107.22,213500.0,107.16,107.27,107.1,107.22,213500.0
2010-02-24 14:50:00,107.22,107.29,107.14,107.2,232600.0,107.22,107.29,107.14,107.2,232600.0
2010-02-24 15:00:00,107.21,107.32,107.2,107.24,122300.0,107.21,107.32,107.2,107.24,122300.0
2010-02-24 15:10:00,107.24,107.31,107.15,107.25,303000.0,107.24,107.31,107.15,107.25,303000.0
2010-02-24 15:20:00,107.25,107.33,107.23,107.27,184300.0,107.25,107.33,107.23,107.27,184300.0
2010-02-24 15:30:00,107.26,107.37,107.25,107.34,305200.0,107.26,107.37,107.25,107.34,305200.0
2010-02-24 15:40:00,107.34,107.48,107.32,107.4,500300.0,107.34,107.48,107.32,107.4,500300.0
2010-02-24 15:50:00,107.4,107.44,107.32,107.33,545600.0,107.4,107.44,107.32,107.33,545600.0
2010-02-25 09:30:00,106.7,107.14,106.6,107.06,810600.0,106.7,107.14,106.6,107.06,810600.0
2010-02-25 09:40:00,107.05,107.34,107.0,107.28,986000.0,107.05,107.34,107.0,107.28,986000.0
2010-02-25 09:50:00,107.29,107.56,107.05,107.47,1153200.0,107.29,107.56,107.05,107.47,1153200.0
2010-02-25 10:00:00,107.48,107.48,107.1,107.18,504400.0,107.48,107.48,107.1,107.18,504400.0
2010-02-25 10:10:00,107.19,107.3,107.06,107.19,460200.0,107.19,107.3,107.06,107.19,460200.0
2010-02-25 10:20:00,107.19,107.48,107.19,107.35,566500.0,107.19,107.48,107.19,107.35,566500.0
2010-02-25 10:30:00,107.37,107.42,107.04,107.08,603300.0,107.37,107.42,107.04,107.08,603300.0
2010-02-25 10:40:00,107.08,107.38,107.02,107.35,287900.0,107.08,107.38,107.02,107.35,287900.0
2010-02-25 10:50:00,107.36,107.55,107.34,107.43,648600.0,107.36,107.55,107.34,107.43,648600.0
2010-02-25 11:00:00,107.43,107.8,107.42,107.78,859700.0,107.43,107.8,107.42,107.78,859700.0
2010-02-25 11:10:00,107.8,108.03,107.75,107.8,1227800.0,107.8,108.03,107.75,107.8,1227800.0
2010-02-25 11:20:00,107.79,107.81,107.54,107.56,816800.0,107.79,107.81,107.54,107.56,816800.0
2010-02-25 11:30:00,107.56,107.57,107.06,107.22,1259200.0,107.56,107.57,107.06,107.22,1259200.0
2010-02-25 11:40:00,107.22,107.49,107.22,107.48,636000.0,107.22,107.49,107.22,107.48,636000.0
2010-02-25 11:50:00,107.47,107.75,107.41,107.62,1161200.0,107.47,107.75,107.41,107.62,1161200.0
2010-02-25 12:00:00,107.63,108.0,107.42,107.91,1004700.0,107.63,108.0,107.42,107.91,1004700.0
2010-02-25 12:10:00,107.91,108.03,107.84,107.87,346400.0,107.91,108.03,107.84,107.87,346400.0
2010-02-25 12:20:00,107.88,107.97,107.78,107.82,550400.0,107.88,107.97,107.78,107.82,550400.0
2010-02-25 12:30:00,107.79,108.29,107.79,108.24,600600.0,107.79,108.29,107.79,108.24,600600.0
2010-02-25 12:40:00,108.23,108.26,108.08,108.17,308700.0,108.23,108.26,108.08,108.17,308700.0
2010-02-25 12:50:00,108.15,108.7,108.15,108.51,884100.0,108.15,108.7,108.15,108.51,884100.0
2010-02-25 13:00:00,108.51,108.59,108.32,108.39,345300.0,108.51,108.59,108.32,108.39,345300.0
2010-02-25 13:10:00,108.38,108.4,108.17,108.35,293200.0,108.38,108.4,108.17,108.35,293200.0
2010-02-25 13:20:00,108.35,108.59,108.35,108.51,341500.0,108.35,108.59,108.35,108.51,341500.0
2010-02-25 13:30:00,108.52,108.52,108.34,108.43,252300.0,108.52,108.52,108.34,108.43,252300.0
2010-02-25 13:40:00,108.44,108.51,108.38,108.46,179900.0,108.44,108.51,108.38,108.46,179900.0
2010-02-25 13:50:00,108.46,108.53,108.41,108.51,226900.0,108.46,108.53,108.41,108.51,226900.0
2010-02-25 14:00:00,108.52,108.61,108.36,108.37,419200.0,108.52,108.61,108.36,108.37,419200.0
2010-02-25 14:10:00,108.37,108.5,108.18,108.23,312600.0,108.37,108.5,108.18,108.23,312600.0
2010-02-25 14:20:00,108.22,108.31,108.17,108.23,150600.0,108.22,108.31,108.17,108.23,150600.0
2010-02-25 14:30:00,108.23,108.25,108.07,108.08,293600.0,108.23,108.25,108.07,108.08,293600.0
2010-02-25 14:40:00,108.09,108.24,108.09,108.11,132000.0,108.09,108.24,108.09,108.11,132000.0
2010-02-25 14:50:00,108.11,108.25,108.11,108.17,174200.0,108.11,108.25,108.11,108.17,174200.0
2010-02-25 15:00:00,108.16,108.29,108.04,108.25,293400.0,108.16,108.29,108.04,108.25,293400.0
2010-02-25 15:10:00,108.26,108.27,108.16,108.16,201600.0,108.26,108.27,108.16,108.16,201600.0
2010-02-25 15:20:00,108.17,108.29,108.13,108.26,128300.0,108.17,108.29,108.13,108.26,128300.0
2010-02-25 15:30:00,108.26,108.46,108.2,108.43,521600.0,108.26,108.46,108.2,108.43,521600.0
2010-02-25 15:40:00,108.43,108.51,108.39,108.43,374000.0,108.43,108.51,108.39,108.43,374000.0
2010-02-25 15:50:00,108.43,108.43,108.22,108.3,994600.0,108.43,108.43,108.22,108.3,994600.0
2010-02-26 09:30:00,108.89,108.96,108.77,108.92,1082900.0,108.89,108.96,108.77,108.92,1082900.0
2010-02-26 09:40:00,108.92,108.97,108.77,108.87,522500.0,108.92,108.97,108.77,108.87,522500.0
2010-02-26 09:50:00,108.87,108.9,108.77,108.83,232700.0,108.87,108.9,108.77,108.83,232700.0
2010-02-26 10:00:00,108.82,108.83,108.41,108.64,847400.0,108.82,108.83,108.41,108.64,847400.0
2010-02-26 10:10:00,108.63,108.9,108.62,108.84,331900.0,108.63,108.9,108.62,108.84,331900.0
2010-02-26 10:20:00,108.81,109.2,108.8,109.09,610600.0,108.81,109.2,108.8,109.09,610600.0
2010-02-26 10:30:00,109.1,109.5,109.1,109.4,791200.0,109.1,109.5,109.1,109.4,791200.0
2010-02-26 10:40:00,109.39,109.53,109.22,109.23,716300.0,109.39,109.53,109.22,109.23,716300.0
2010-02-26 10:50:00,109.24,109.35,109.19,109.3,384100.0,109.24,109.35,109.19,109.3,384100.0
2010-02-26 11:00:00,109.28,109.34,109.14,109.27,237500.0,109.28,109.34,109.14,109.27,237500.0
2010-02-26 11:10:00,109.28,109.4,109.22,109.29,305600.0,109.28,109.4,109.22,109.29,305600.0
2010-02-26 11:20:00,109.28,109.36,109.2,109.21,202400.0,109.28,109.36,109.2,109.21,202400.0
2010-02-26 11:30:00,109.21,109.4,109.19,109.37,159600.0,109.21,109.4,109.19,109.37,159600.0
2010-02-26 11:40:00,109.37,109.42,109.19,109.21,226800.0,109.37,109.42,109.19,109.21,226800.0
2010-02-26 11:50:00,109.21,109.29,109.2,109.25,121400.0,109.21,109.29,109.2,109.25,121400.0
2010-02-26 12:00:00,109.24,109.25,108.9,108.96,368000.0,109.24,109.25,108.9,108.96,368000.0
2010-02-26 12:10:00,108.94,108.98,108.79,108.96,355000.0,108.94,108.98,108.79,108.96,355000.0
2010-02-26 12:20:00,108.97,109.15,108.9,109.13,178100.0,108.97,109.15,108.9,109.13,178100.0
2010-02-26 12:30:00,109.13,109.14,108.9,108.95,185600.0,109.13,109.14,108.9,108.95,185600.0
2010-02-26 12:40:00,108.95,109.04,108.93,108.98,128900.0,108.95,109.04,108.93,108.98,128900.0
2010-02-26 12:50:00,108.96,109.03,108.87,108.94,199300.0,108.96,109.03,108.87,108.94,199300.0
2010-02-26 13:00:00,108.92,109.06,108.91,109.04,102800.0,108.92,109.06,108.91,109.04,102800.0
2010-02-26 13:10:00,109.05,109.23,109.05,109.21,214700.0,109.05,109.23,109.05,109.21,214700.0
2010-02-26 13:20:00,109.22,109.6,109.17,109.59,368000.0,109.22,109.6,109.17,109.59,368000.0
2010-02-26 13:30:00,109.58,109.58,109.4,109.51,339800.0,109.58,109.58,109.4,109.51,339800.0
2010-02-26 13:40:00,109.5,109.55,109.45,109.46,95400.0,109.5,109.55,109.45,109.46,95400.0
2010-02-26 13:50:00,109.46,109.52,109.39,109.4,161300.0,109.46,109.52,109.39,109.4,161300.0
2010-02-26 14:00:00,109.42,109.45,108.2,109.31,217400.0,109.42,109.45,108.2,109.31,217400.0
2010-02-26 14:10:00,109.31,109.32,109.26,109.27,141500.0,109.31,109.32,109.26,109.27,141500.0
2010-02-26 14:20:00,109.28,109.29,109.22,109.23,87500.0,109.28,109.29,109.22,109.23,87500.0
2010-02-26 14:30:00,109.22,109.27,109.17,109.24,57100.0,109.22,109.27,109.17,109.24,57100.0
2010-02-26 14:40:00,109.23,109.33,109.2,109.31,80100.0,109.23,109.33,109.2,109.31,80100.0
2010-02-26 14:50:00,109.32,109.34,109.27,109.34,79200.0,109.32,109.34,109.27,109.34,79200.0
2010-02-26 15:00:00,109.34,109.34,109.27,109.29,99300.0,109.34,109.34,109.27,109.29,99300.0
2010-02-26 15:10:00,109.29,109.4,109.29,109.37,173800.0,109.29,109.4,109.29,109.37,173800.0
2010-02-26 15:20:00,109.38,109.42,109.32,109.34,91100.0,109.38,109.42,109.32,109.34,91100.0
2010-02-26 15:30:00,109.34,109.39,109.28,109.38,176900.0,109.34,109.39,109.28,109.38,176900.0
2010-02-26 15:40:00,109.37,109.4,109.2,109.36,247100.0,109.37,109.4,109.2,109.36,247100.0
2010-02-26 15:50:00,109.35,109.42,109.31,109.41,600700.0,109.35,109.42,109.31,109.41,600700.0
2010-03-01 09:30:00,109.48,109.64,109.27,109.32,862200.0,109.48,109.64,109.27,109.32,862200.0
2010-03-01 09:40:00,109.32,109.39,109.18,109.25,353000.0,109.32,109.39,109.18,109.25,353000.0
2010-03-01 09:50:00,109.26,109.32,109.01,109.04,396900.0,109.26,109.32,109.01,109.04,396900.0
2010-03-01 10:00:00,109.02,109.45,108.97,109.42,524100.0,109.02,109.45,108.97,109.42,524100.0
2010-03-01 10:10:00,109.44,109.5,109.04,109.33,287200.0,109.44,109.5,109.04,109.33,287200.0
2010-03-01 10:20:00,109.35,109.35,109.01,109.07,445500.0,109.35,109.35,109.01,109.07,445500.0
2010-03-01 10:30:00,109.08,109.23,108.97,109.19,465200.0,109.08,109.23,108.97,109.19,465200.0
2010-03-01 10:40:00,109.19,109.36,109.15,109.31,435400.0,109.19,109.36,109.15,109.31,435400.0
2010-03-01 10:50:00,109.3,109.39,109.2,109.2,329800.0,109.3,109.39,109.2,109.2,329800.0
2010-03-01 11:00:00,109.2,109.43,109.14,109.41,193000.0,109.2,109.43,109.14,109.41,193000.0
2010-03-01 11:10:00,109.41,109.45,109.33,109.45,177300.0,109.41,109.45,109.33,109.45,177300.0
2010-03-01 11:20:00,109.44,109.48,109.37,109.47,139700.0,109.44,109.48,109.37,109.47,139700.0
2010-03-01 11:30:00,109.48,109.9,109.46,109.68,608100.0,109.48,109.9,109.46,109.68,608100.0
2010-03-01 11:40:00,109.69,109.81,109.53,109.53,604200.0,109.69,109.81,109.53,109.53,604200.0
2010-03-01 11:50:00,109.54,109.75,109.53,109.7,349800.0,109.54,109.75,109.53,109.7,349800.0
2010-03-01 12:00:00,109.7,109.86,109.67,109.84,407300.0,109.7,109.86,109.67,109.84,407300.0
2010-03-01 12:10:00,109.84,109.85,109.59,109.63,260700.0,109.84,109.85,109.59,109.63,260700.0
2010-03-01 12:20:00,109.63,109.69,109.58,109.58,176600.0,109.63,109.69,109.58,109.58,176600.0
2010-03-01 12:30:00,109.59,109.64,109.47,109.61,172900.0,109.59,109.64,109.47,109.61,172900.0
2010-03-01 12:40:00,109.6,109.73,109.59,109.71,273000.0,109.6,109.73,109.59,109.71,273000.0
2010-03-01 12:50:00,109.71,109.71,109.44,109.51,150200.0,109.71,109.71,109.44,109.51,150200.0
2010-03-01 13:00:00,109.51,109.56,109.29,109.45,361900.0,109.51,109.56,109.29,109.45,361900.0
2010-03-01 13:10:00,109.44,109.59,109.36,109.54,440900.0,109.44,109.59,109.36,109.54,440900.0
2010-03-01 13:20:00,109.54,109.54,109.35,109.51,251500.0,109.54,109.54,109.35,109.51,251500.0
2010-03-01 13:30:00,109.49,109.5,109.4,109.45,150700.0,109.49,109.5,109.4,109.45,150700.0
2010-03-01 13:40:00,109.47,109.54,109.46,109.54,174100.0,109.47,109.54,109.46,109.54,174100.0
2010-03-01 13:50:00,109.55,109.69,109.54,109.64,240600.0,109.55,109.69,109.54,109.64,240600.0
2010-03-01 14:00:00,109.63,109.66,109.52,109.64,212700.0,109.63,109.66,109.52,109.64,212700.0
2010-03-01 14:10:00,109.64,109.8,109.62,109.72,194700.0,109.64,109.8,109.62,109.72,194700.0
2010-03-01 14:20:00,109.71,109.71,109.58,109.6,203500.0,109.71,109.71,109.58,109.6,203500.0
2010-03-01 14:30:00,109.61,109.62,109.51,109.53,54700.0,109.61,109.62,109.51,109.53,54700.0
2010-03-01 14:40:00,109.52,109.57,109.5,109.55,45500.0,109.52,109.57,109.5,109.55,45500.0
2010-03-01 14:50:00,109.55,109.66,109.52,109.64,127800.0,109.55,109.66,109.52,109.64,127800.0
2010-03-01 15:00:00,109.64,109.64,109.55,109.57,152300.0,109.64,109.64,109.55,109.57,152300.0
2010-03-01 15:10:00,109.57,109.63,109.56,109.59,111200.0,109.57,109.63,109.56,109.59,111200.0
2010-03-01 15:20:00,109.58,109.65,109.58,109.59,107800.0,109.58,109.65,109.58,109.59,107800.0
2010-03-01 15:30:00,109.6,109.6,109.49,109.51,186600.0,109.6,109.6,109.49,109.51,186600.0
2010-03-01 15:40:00,109.5,109.5,109.36,109.41,306900.0,109.5,109.5,109.36,109.41,306900.0
2010-03-01 15:50:00,109.41,109.44,109.39,109.41,295200.0,109.41,109.44,109.39,109.41,295200.0
2010-03-02 09:30:00,109.88,110.06,109.86,110.02,697800.0,109.88,110.06,109.86,110.02,697800.0
2010-03-02 09:40:00,110.02,110.39,109.93,110.31,905500.0,110.02,110.39,109.93,110.31,905500.0
2010-03-02 09:50:00,110.32,110.54,110.3,110.39,913900.0,110.32,110.54,110.3,110.39,913900.0
2010-03-02 10:00:00,110.38,110.42,110.25,110.3,314900.0,110.38,110.42,110.25,110.3,314900.0
2010-03-02 10:10:00,110.32,110.37,110.02,110.12,629700.0,110.32,110.37,110.02,110.12,629700.0
2010-03-02 10:20:00,110.12,110.47,110.06,110.42,494900.0,110.12,110.47,110.06,110.42,494900.0
2010-03-02 10:30:00,110.42,110.5,110.33,110.43,338800.0,110.42,110.5,110.33,110.43,338800.0
2010-03-02 10:40:00,110.41,111.05,110.41,110.78,1155000.0,110.41,111.05,110.41,110.78,1155000.0
2010-03-02 10:50:00,110.8,110.95,110.74,110.76,717000.0,110.8,110.95,110.74,110.76,717000.0
2010-03-02 11:00:00,110.76,110.86,110.65,110.78,643100.0,110.76,110.86,110.65,110.78,643100.0
2010-03-02 11:10:00,110.76,110.92,110.75,110.85,258900.0,110.76,110.92,110.75,110.85,258900.0
2010-03-02 11:20:00,110.84,111.16,110.15,111.07,775300.0,110.84,111.16,110.15,111.07,775300.0
2010-03-02 11:30:00,111.07,111.17,110.8,111.03,673300.0,111.07,111.17,110.8,111.03,673300.0
2010-03-02 11:40:00,111.03,111.11,111.01,111.04,401700.0,111.03,111.11,111.01,111.04,401700.0
2010-03-02 11:50:00,111.06,111.22,110.98,111.08,465000.0,111.06,111.22,110.98,111.08,465000.0
2010-03-02 12:00:00,111.09,111.27,111.08,111.12,356200.0,111.09,111.27,111.08,111.12,356200.0
2010-03-02 12:10:00,111.13,111.14,110.97,111.02,205400.0,111.13,111.14,110.97,111.02,205400.0
2010-03-02 12:20:00,111.0,111.16,111.0,111.12,142800.0,111.0,111.16,111.0,111.12,142800.0
2010-03-02 12:30:00,111.13,111.14,111.05,111.06,117000.0,111.13,111.14,111.05,111.06,117000.0
2010-03-02 12:40:00,111.06,111.18,111.01,111.11,157300.0,111.06,111.18,111.01,111.11,157300.0
2010-03-02 12:50:00,111.11,111.42,111.08,111.41,364300.0,111.11,111.42,111.08,111.41,364300.0
2010-03-02 13:00:00,111.42,111.45,111.25,111.27,381600.0,111.42,111.45,111.25,111.27,381600.0
2010-03-02 13:10:00,111.27,111.43,111.25,111.4,219000.0,111.27,111.43,111.25,111.4,219000.0
2010-03-02 13:20:00,111.41,111.44,111.33,111.37,467600.0,111.41,111.44,111.33,111.37,467600.0
2010-03-02 13:30:00,111.37,111.4,111.27,111.29,271100.0,111.37,111.4,111.27,111.29,271100.0
2010-03-02 13:40:00,111.27,111.37,111.25,111.35,268200.0,111.27,111.37,111.25,111.35,268200.0
2010-03-02 13:50:00,111.35,111.39,111.29,111.3,273800.0,111.35,111.39,111.29,111.3,273800.0
2010-03-02 14:00:00,111.29,111.33,111.25,111.27,399800.0,111.29,111.33,111.25,111.27,399800.0
2010-03-02 14:10:00,111.27,111.27,111.11,111.22,218700.0,111.27,111.27,111.11,111.22,218700.0
2010-03-02 14:20:00,111.21,111.22,111.12,111.13,183400.0,111.21,111.22,111.12,111.13,183400.0
2010-03-02 14:30:00,111.12,111.2,111.09,111.18,184000.0,111.12,111.2,111.09,111.18,184000.0
2010-03-02 14:40:00,111.18,111.19,111.11,111.12,186500.0,111.18,111.19,111.11,111.12,186500.0
2010-03-02 14:50:00,111.12,111.12,111.03,111.06,201900.0,111.12,111.12,111.03,111.06,201900.0
2010-03-02 15:00:00,111.07,111.42,111.04,111.13,2528600.0,111.07,111.42,111.04,111.13,2528600.0
2010-03-02 15:10:00,111.12,111.2,111.12,111.18,278700.0,111.12,111.2,111.12,111.18,278700.0
2010-03-02 15:20:00,111.18,111.2,110.86,110.87,599100.0,111.18,111.2,110.86,110.87,599100.0
2010-03-02 15:30:00,110.87,111.02,110.86,111.0,388500.0,110.87,111.02,110.86,111.0,388500.0
2010-03-02 15:40:00,111.0,111.01,110.89,110.98,352900.0,111.0,111.01,110.89,110.98,352900.0
2010-03-02 15:50:00,110.98,111.05,110.97,111.01,550100.0,110.98,111.05,110.97,111.01,550100.0
2010-03-03 09:30:00,111.46,111.52,111.2,111.48,811700.0,111.46,111.52,111.2,111.48,811700.0
2010-03-03 09:40:00,111.46,111.76,111.38,111.66,627300.0,111.46,111.76,111.38,111.66,627300.0
2010-03-03 09:50:00,111.65,111.71,111.41,111.44,619700.0,111.65,111.71,111.41,111.44,619700.0
2010-03-03 10:00:00,111.44,111.62,111.18,111.35,801800.0,111.44,111.62,111.18,111.35,801800.0
2010-03-03 10:10:00,111.35,111.44,111.29,111.38,322500.0,111.35,111.44,111.29,111.38,322500.0
2010-03-03 10:20:00,111.39,111.52,111.3,111.41,323200.0,111.39,111.52,111.3,111.41,323200.0
2010-03-03 10:30:00,111.4,111.75,111.28,111.64,662000.0,111.4,111.75,111.28,111.64,662000.0
2010-03-03 10:40:00,111.63,111.75,111.58,111.73,222400.0,111.63,111.75,111.58,111.73,222400.0
2010-03-03 10:50:00,111.73,111.87,111.6,111.85,614900.0,111.73,111.87,111.6,111.85,614900.0
2010-03-03 11:00:00,111.86,112.1,111.85,111.9,1071200.0,111.86,112.1,111.85,111.9,1071200.0
2010-03-03 11:10:00,111.89,112.01,111.85,111.88,698800.0,111.89,112.01,111.85,111.88,698800.0
2010-03-03 11:20:00,111.86,111.96,111.78,111.9,359300.0,111.86,111.96,111.78,111.9,359300.0
2010-03-03 11:30:00,111.9,112.0,111.8,111.8,168000.0,111.9,112.0,111.8,111.8,168000.0
2010-03-03 11:40:00,111.81,111.9,111.8,111.84,89700.0,111.81,111.9,111.8,111.84,89700.0
2010-03-03 11:50:00,111.82,112.18,111.73,112.1,1114900.0,111.82,112.18,111.73,112.1,1114900.0
2010-03-03 12:00:00,112.13,112.16,111.88,111.92,379100.0,112.13,112.16,111.88,111.92,379100.0
2010-03-03 12:10:00,111.92,111.96,111.86,111.87,158300.0,111.92,111.96,111.86,111.87,158300.0
2010-03-03 12:20:00,111.9,111.98,111.88,111.94,135500.0,111.9,111.98,111.88,111.94,135500.0
2010-03-03 12:30:00,111.95,111.95,111.43,111.9,1105000.0,111.95,111.95,111.43,111.9,1105000.0
2010-03-03 12:40:00,111.91,111.98,111.86,111.86,118000.0,111.91,111.98,111.86,111.86,118000.0
2010-03-03 12:50:00,111.86,111.89,111.76,111.86,188200.0,111.86,111.89,111.76,111.86,188200.0
2010-03-03 13:00:00,111.86,112.1,111.83,111.89,83200.0,111.86,112.1,111.83,111.89,83200.0
2010-03-03 13:10:00,111.88,111.96,111.79,111.95,157500.0,111.88,111.96,111.79,111.95,157500.0
2010-03-03 13:20:00,111.95,112.04,111.89,111.92,203100.0,111.95,112.04,111.89,111.92,203100.0
2010-03-03 13:30:00,111.92,112.0,111.8,111.94,459000.0,111.92,112.0,111.8,111.94,459000.0
2010-03-03 13:40:00,111.94,111.96,111.86,111.9,154700.0,111.94,111.96,111.86,111.9,154700.0
2010-03-03 13:50:00,111.91,111.96,111.88,111.89,129200.0,111.91,111.96,111.88,111.89,129200.0
2010-03-03 14:00:00,111.9,111.97,111.85,111.85,86200.0,111.9,111.97,111.85,111.85,86200.0
2010-03-03 14:10:00,111.87,111.88,111.79,111.84,118900.0,111.87,111.88,111.79,111.84,118900.0
2010-03-03 14:20:00,111.83,111.84,111.67,111.72,438400.0,111.83,111.84,111.67,111.72,438400.0
2010-03-03 14:30:00,111.71,111.75,111.71,111.73,140200.0,111.71,111.75,111.71,111.73,140200.0
2010-03-03 14:40:00,111.73,111.73,111.55,111.59,395200.0,111.73,111.73,111.55,111.59,395200.0
2010-03-03 14:50:00,111.59,111.7,111.57,111.67,201500.0,111.59,111.7,111.57,111.67,201500.0
2010-03-03 15:00:00,111.67,111.76,111.64,111.72,348500.0,111.67,111.76,111.64,111.72,348500.0
2010-03-03 15:10:00,111.71,111.73,111.55,111.6,567000.0,111.71,111.73,111.55,111.6,567000.0
2010-03-03 15:20:00,111.6,111.6,111.54,111.59,178200.0,111.6,111.6,111.54,111.59,178200.0
2010-03-03 15:30:00,111.58,111.69,111.54,111.65,312500.0,111.58,111.69,111.54,111.65,312500.0
2010-03-03 15:40:00,111.65,111.65,111.58,111.59,297700.0,111.65,111.65,111.58,111.59,297700.0
2010-03-03 15:50:00,111.6,111.63,111.54,111.63,334600.0,111.6,111.63,111.54,111.63,334600.0
2010-03-04 09:30:00,111.23,111.37,111.12,111.14,584600.0,111.23,111.37,111.12,111.14,584600.0
2010-03-04 09:40:00,111.15,111.25,110.95,111.01,671500.0,111.15,111.25,110.95,111.01,671500.0
2010-03-04 09:50:00,110.98,111.16,110.9,111.13,339100.0,110.98,111.16,110.9,111.13,339100.0
2010-03-04 10:00:00,111.12,111.18,110.96,110.98,433300.0,111.12,111.18,110.96,110.98,433300.0
2010-03-04 10:10:00,110.98,111.22,110.94,111.01,581600.0,110.98,111.22,110.94,111.01,581600.0
2010-03-04 10:20:00,111.02,111.07,110.88,111.04,479200.0,111.02,111.07,110.88,111.04,479200.0
2010-03-04 10:30:00,111.04,111.12,110.47,110.62,1030600.0,111.04,111.12,110.47,110.62,1030600.0
2010-03-04 10:40:00,110.63,110.64,110.22,110.61,676800.0,110.63,110.64,110.22,110.61,676800.0
2010-03-04 10:50:00,110.61,111.12,110.3,110.63,435800.0,110.61,111.12,110.3,110.63,435800.0
2010-03-04 11:00:00,110.63,110.83,110.3,110.8,342000.0,110.63,110.83,110.3,110.8,342000.0
2010-03-04 11:10:00,110.8,110.89,110.66,110.66,300900.0,110.8,110.89,110.66,110.66,300900.0
2010-03-04 11:20:00,110.65,110.84,110.59,110.67,325600.0,110.65,110.84,110.59,110.67,325600.0
2010-03-04 11:30:00,110.69,110.8,110.41,110.56,573800.0,110.69,110.8,110.41,110.56,573800.0
2010-03-04 11:40:00,110.58,110.65,110.44,110.54,229800.0,110.58,110.65,110.44,110.54,229800.0
2010-03-04 11:50:00,110.54,110.81,110.51,110.81,296900.0,110.54,110.81,110.51,110.81,296900.0
2010-03-04 12:00:00,110.8,110.84,110.66,110.66,122200.0,110.8,110.84,110.66,110.66,122200.0
2010-03-04 12:10:00,110.66,110.81,110.61,110.79,134300.0,110.66,110.81,110.61,110.79,134300.0
2010-03-04 12:20:00,110.79,110.93,110.79,110.86,270500.0,110.79,110.93,110.79,110.86,270500.0
2010-03-04 12:30:00,110.87,110.96,110.74,110.79,326500.0,110.87,110.96,110.74,110.79,326500.0
2010-03-04 12:40:00,110.78,110.99,110.77,110.96,260800.0,110.78,110.99,110.77,110.96,260800.0
2010-03-04 12:50:00,110.95,111.09,110.93,111.08,248300.0,110.95,111.09,110.93,111.08,248300.0
2010-03-04 13:00:00,111.08,111.08,110.9,110.95,89000.0,111.08,111.08,110.9,110.95,89000.0
2010-03-04 13:10:00,110.95,110.99,110.85,110.86,124500.0,110.95,110.99,110.85,110.86,124500.0
2010-03-04 13:20:00,110.86,110.95,110.84,110.94,109400.0,110.86,110.95,110.84,110.94,109400.0
2010-03-04 13:30:00,110.92,110.94,110.79,110.8,190500.0,110.92,110.94,110.79,110.8,190500.0
2010-03-04 13:40:00,110.81,110.87,110.55,110.83,188400.0,110.81,110.87,110.55,110.83,188400.0
2010-03-04 13:50:00,110.83,110.89,110.81,110.85,62500.0,110.83,110.89,110.81,110.85,62500.0
2010-03-04 14:00:00,110.86,110.86,110.76,110.79,53300.0,110.86,110.86,110.76,110.79,53300.0
2010-03-04 14:10:00,110.8,110.86,110.78,110.81,66800.0,110.8,110.86,110.78,110.81,66800.0
2010-03-04 14:20:00,110.83,110.88,110.78,110.87,128200.0,110.83,110.88,110.78,110.87,128200.0
2010-03-04 14:30:00,110.87,110.89,110.81,110.83,70100.0,110.87,110.89,110.81,110.83,70100.0
2010-03-04 14:40:00,110.84,110.94,110.84,110.92,79000.0,110.84,110.94,110.84,110.92,79000.0
2010-03-04 14:50:00,110.92,110.96,110.91,110.93,346100.0,110.92,110.96,110.91,110.93,346100.0
2010-03-04 15:00:00,110.93,110.93,110.84,110.88,161000.0,110.93,110.93,110.84,110.88,161000.0
2010-03-04 15:10:00,110.89,110.9,110.81,110.86,95300.0,110.89,110.9,110.81,110.86,95300.0
2010-03-04 15:20:00,110.86,110.92,110.78,110.85,298500.0,110.86,110.92,110.78,110.85,298500.0
2010-03-04 15:30:00,110.85,110.9,110.79,110.8,180900.0,110.85,110.9,110.79,110.8,180900.0
2010-03-04 15:40:00,110.8,110.92,110.79,110.9,199400.0,110.8,110.92,110.79,110.9,199400.0
2010-03-04 15:50:00,110.89,110.93,110.8,110.86,475600.0,110.89,110.93,110.8,110.86,475600.0
2010-03-05 09:30:00,111.13,111.25,111.06,111.11,425300.0,111.13,111.25,111.06,111.11,425300.0
2010-03-05 09:40:00,111.12,111.36,111.01,111.3,400300.0,111.12,111.36,111.01,111.3,400300.0
2010-03-05 09:50:00,111.3,111.38,111.21,111.21,487500.0,111.3,111.38,111.21,111.21,487500.0
2010-03-05 10:00:00,111.21,111.31,111.1,111.3,589500.0,111.21,111.31,111.1,111.3,589500.0
2010-03-05 10:10:00,111.31,111.62,111.31,111.51,351100.0,111.31,111.62,111.31,111.51,351100.0
2010-03-05 10:20:00,111.52,111.67,111.48,111.64,400800.0,111.52,111.67,111.48,111.64,400800.0
2010-03-05 10:30:00,111.64,111.71,111.53,111.62,678300.0,111.64,111.71,111.53,111.62,678300.0
2010-03-05 10:40:00,111.62,111.64,111.5,111.54,214700.0,111.62,111.64,111.5,111.54,214700.0
2010-03-05 10:50:00,111.54,111.57,111.47,111.56,142300.0,111.54,111.57,111.47,111.56,142300.0
2010-03-05 11:00:00,111.56,111.59,111.49,111.52,195700.0,111.56,111.59,111.49,111.52,195700.0
2010-03-05 11:10:00,111.52,111.75,111.52,111.63,272900.0,111.52,111.75,111.52,111.63,272900.0
2010-03-05 11:20:00,111.63,111.71,111.56,111.57,168400.0,111.63,111.71,111.56,111.57,168400.0
2010-03-05 11:30:00,111.57,111.61,111.42,111.45,584700.0,111.57,111.61,111.42,111.45,584700.0
2010-03-05 11:40:00,111.45,111.54,110.6,111.51,342400.0,111.45,111.54,110.6,111.51,342400.0
2010-03-05 11:50:00,111.52,111.52,111.29,111.39,292700.0,111.52,111.52,111.29,111.39,292700.0
2010-03-05 12:00:00,111.37,111.42,111.27,111.36,108700.0,111.37,111.42,111.27,111.36,108700.0
2010-03-05 12:10:00,111.38,111.6,111.28,111.28,76800.0,111.38,111.6,111.28,111.28,76800.0
2010-03-05 12:20:00,111.27,111.29,111.1,111.1,303900.0,111.27,111.29,111.1,111.1,303900.0
2010-03-05 12:30:00,111.11,111.15,111.08,111.1,132700.0,111.11,111.15,111.08,111.1,132700.0
2010-03-05 12:40:00,111.1,111.19,111.09,111.14,92700.0,111.1,111.19,111.09,111.14,92700.0
2010-03-05 12:50:00,111.14,111.27,111.13,111.27,54800.0,111.14,111.27,111.13,111.27,54800.0
2010-03-05 13:00:00,111.27,111.32,111.25,111.28,85800.0,111.27,111.32,111.25,111.28,85800.0
2010-03-05 13:10:00,111.29,111.35,111.2,111.25,109600.0,111.29,111.35,111.2,111.25,109600.0
2010-03-05 13:20:00,111.24,111.34,111.14,111.18,142100.0,111.24,111.34,111.14,111.18,142100.0
2010-03-05 13:30:00,111.17,111.19,110.9,110.94,267800.0,111.17,111.19,110.9,110.94,267800.0
2010-03-05 13:40:00,110.94,111.03,110.92,111.0,164100.0,110.94,111.03,110.92,111.0,164100.0
2010-03-05 13:50:00,111.01,111.15,111.0,111.15,115500.0,111.01,111.15,111.0,111.15,115500.0
2010-03-05 14:00:00,111.15,111.18,111.1,111.12,86700.0,111.15,111.18,111.1,111.12,86700.0
2010-03-05 14:10:00,111.12,111.14,110.96,110.97,148900.0,111.12,111.14,110.96,110.97,148900.0
2010-03-05 14:20:00,110.96,111.6,110.92,111.02,143900.0,110.96,111.6,110.92,111.02,143900.0
2010-03-05 14:30:00,111.02,111.09,111.01,111.09,107800.0,111.02,111.09,111.01,111.09,107800.0
2010-03-05 14:40:00,111.07,111.12,111.05,111.11,119700.0,111.07,111.12,111.05,111.11,119700.0
2010-03-05 14:50:00,111.11,111.11,111.01,111.03,93600.0,111.11,111.11,111.01,111.03,93600.0
2010-03-05 15:00:00,111.04,111.13,111.04,111.06,114400.0,111.04,111.13,111.04,111.06,114400.0
2010-03-05 15:10:00,111.07,111.08,110.92,110.98,228000.0,111.07,111.08,110.92,110.98,228000.0
2010-03-05 15:20:00,110.98,110.99,110.9,110.92,142200.0,110.98,110.99,110.9,110.92,142200.0
2010-03-05 15:30:00,110.92,110.97,110.91,110.95,140100.0,110.92,110.97,110.91,110.95,140100.0
2010-03-05 15:40:00,110.95,110.96,110.86,110.88,366800.0,110.95,110.96,110.86,110.88,366800.0
2010-03-05 15:50:00,110.89,110.91,110.8,110.83,609700.0,110.89,110.91,110.8,110.83,609700.0
2010-03-08 09:30:00,111.22,111.3,111.01,111.03,429600.0,111.22,111.3,111.01,111.03,429600.0
2010-03-08 09:40:00,111.03,111.15,110.68,110.68,583300.0,111.03,111.15,110.68,110.68,583300.0
2010-03-08 09:50:00,110.68,110.78,110.32,110.43,791400.0,110.68,110.78,110.32,110.43,791400.0
2010-03-08 10:00:00,110.42,110.43,109.95,110.31,934400.0,110.42,110.43,109.95,110.31,934400.0
2010-03-08 10:10:00,110.31,110.32,110.16,110.23,398000.0,110.31,110.32,110.16,110.23,398000.0
2010-03-08 10:20:00,110.21,110.29,110.14,110.22,151200.0,110.21,110.29,110.14,110.22,151200.0
2010-03-08 10:30:00,110.23,110.23,109.94,110.1,448300.0,110.23,110.23,109.94,110.1,448300.0
2010-03-08 10:40:00,110.12,110.13,109.87,110.02,414600.0,110.12,110.13,109.87,110.02,414600.0
2010-03-08 10:50:00,110.01,110.25,109.95,110.18,353700.0,110.01,110.25,109.95,110.18,353700.0
2010-03-08 11:00:00,110.19,110.24,110.1,110.13,216200.0,110.19,110.24,110.1,110.13,216200.0
2010-03-08 11:10:00,110.13,110.18,109.97,109.99,180700.0,110.13,110.18,109.97,109.99,180700.0
2010-03-08 11:20:00,110.0,110.01,109.66,109.69,677300.0,110.0,110.01,109.66,109.69,677300.0
2010-03-08 11:30:00,109.69,109.88,109.52,109.84,503800.0,109.69,109.88,109.52,109.84,503800.0
2010-03-08 11:40:00,109.84,109.89,109.81,109.84,225000.0,109.84,109.89,109.81,109.84,225000.0
2010-03-08 11:50:00,109.84,109.88,109.77,109.79,107000.0,109.84,109.88,109.77,109.79,107000.0
2010-03-08 12:00:00,109.78,109.95,109.71,109.95,224000.0,109.78,109.95,109.71,109.95,224000.0
2010-03-08 12:10:00,109.95,110.08,109.95,110.02,252300.0,109.95,110.08,109.95,110.02,252300.0
2010-03-08 12:20:00,110.01,110.15,110.01,110.09,178400.0,110.01,110.15,110.01,110.09,178400.0
2010-03-08 12:30:00,110.09,110.1,110.01,110.04,93300.0,110.09,110.1,110.01,110.04,93300.0
2010-03-08 12:40:00,110.01,110.04,109.93,110.01,98200.0,110.01,110.04,109.93,110.01,98200.0
2010-03-08 12:50:00,110.02,110.15,110.02,110.08,156600.0,110.02,110.15,110.02,110.08,156600.0
2010-03-08 13:00:00,110.08,110.18,110.08,110.09,71500.0,110.08,110.18,110.08,110.09,71500.0
2010-03-08 13:10:00,110.08,110.18,110.07,110.18,87300.0,110.08,110.18,110.07,110.18,87300.0
2010-03-08 13:20:00,110.17,110.2,110.0,110.02,159100.0,110.17,110.2,110.0,110.02,159100.0
2010-03-08 13:30:00,110.01,110.08,109.9,110.07,179400.0,110.01,110.08,109.9,110.07,179400.0
2010-03-08 13:40:00,110.07,110.11,109.99,110.02,52000.0,110.07,110.11,109.99,110.02,52000.0
2010-03-08 13:50:00,110.02,110.15,110.02,110.06,67000.0,110.02,110.15,110.02,110.06,67000.0
2010-03-08 14:00:00,110.06,110.2,110.02,110.04,97900.0,110.06,110.2,110.02,110.04,97900.0
2010-03-08 14:10:00,110.05,110.06,109.92,110.0,123600.0,110.05,110.06,109.92,110.0,123600.0
2010-03-08 14:20:00,110.02,110.08,109.96,110.08,111500.0,110.02,110.08,109.96,110.08,111500.0
2010-03-08 14:30:00,110.08,110.12,110.06,110.09,132100.0,110.08,110.12,110.06,110.09,132100.0
2010-03-08 14:40:00,110.08,110.08,109.99,110.02,97300.0,110.08,110.08,109.99,110.02,97300.0
2010-03-08 14:50:00,110.02,110.2,109.95,109.97,1016100.0,110.02,110.2,109.95,109.97,1016100.0
2010-03-08 15:00:00,109.97,110.0,109.92,109.94,109000.0,109.97,110.0,109.92,109.94,109000.0
2010-03-08 15:10:00,109.94,109.94,109.8,109.84,192300.0,109.94,109.94,109.8,109.84,192300.0
2010-03-08 15:20:00,109.84,109.85,109.79,109.83,146600.0,109.84,109.85,109.79,109.83,146600.0
2010-03-08 15:30:00,109.84,109.85,109.76,109.81,184200.0,109.84,109.85,109.76,109.81,184200.0
2010-03-08 15:40:00,109.81,109.85,109.75,109.77,199700.0,109.81,109.85,109.75,109.77,199700.0
2010-03-08 15:50:00,109.77,109.89,109.72,109.88,510000.0,109.77,109.89,109.72,109.88,510000.0
2010-03-09 09:30:00,109.15,109.23,109.04,109.23,423800.0,109.15,109.23,109.04,109.23,423800.0
2010-03-09 09:40:00,109.24,109.4,109.24,109.36,346400.0,109.24,109.4,109.24,109.36,346400.0
2010-03-09 09:50:00,109.35,109.37,109.22,109.27,379500.0,109.35,109.37,109.22,109.27,379500.0
2010-03-09 10:00:00,109.27,109.49,109.18,109.39,1169100.0,109.27,109.49,109.18,109.39,1169100.0
2010-03-09 10:10:00,109.41,109.48,109.32,109.43,664200.0,109.41,109.48,109.32,109.43,664200.0
2010-03-09 10:20:00,109.43,109.49,109.37,109.39,269800.0,109.43,109.49,109.37,109.39,269800.0
2010-03-09 10:30:00,109.37,109.38,109.28,109.31,352200.0,109.37,109.38,109.28,109.31,352200.0
2010-03-09 10:40:00,109.31,109.46,109.27,109.28,264100.0,109.31,109.46,109.27,109.28,264100.0
2010-03-09 10:50:00,109.29,109.45,109.28,109.38,251300.0,109.29,109.45,109.28,109.38,251300.0
2010-03-09 11:00:00,109.37,109.37,109.26,109.32,140100.0,109.37,109.37,109.26,109.32,140100.0
2010-03-09 11:10:00,109.33,109.44,109.31,109.38,171100.0,109.33,109.44,109.31,109.38,171100.0
2010-03-09 11:20:00,109.38,109.61,109.37,109.53,330100.0,109.38,109.61,109.37,109.53,330100.0
2010-03-09 11:30:00,109.53,109.78,109.5,109.64,431500.0,109.53,109.78,109.5,109.64,431500.0
2010-03-09 11:40:00,109.64,109.86,109.64,109.84,360200.0,109.64,109.86,109.64,109.84,360200.0
2010-03-09 11:50:00,109.84,110.13,109.79,110.09,1141000.0,109.84,110.13,109.79,110.09,1141000.0
2010-03-09 12:00:00,110.1,110.16,109.93,109.96,320100.0,110.1,110.16,109.93,109.96,320100.0
2010-03-09 12:10:00,109.96,110.04,109.9,110.0,218500.0,109.96,110.04,109.9,110.0,218500.0
2010-03-09 12:20:00,110.01,110.07,109.96,110.04,138200.0,110.01,110.07,109.96,110.04,138200.0
2010-03-09 12:30:00,110.04,110.1,109.95,110.01,261500.0,110.04,110.1,109.95,110.01,261500.0
2010-03-09 12:40:00,110.02,110.04,109.81,109.92,265200.0,110.02,110.04,109.81,109.92,265200.0
2010-03-09 12:50:00,109.93,110.09,109.85,110.09,184200.0,109.93,110.09,109.85,110.09,184200.0
2010-03-09 13:00:00,110.09,110.11,109.94,110.0,220600.0,110.09,110.11,109.94,110.0,220600.0
2010-03-09 13:10:00,110.01,110.07,109.92,109.92,195000.0,110.01,110.07,109.92,109.92,195000.0
2010-03-09 13:20:00,109.91,109.93,109.84,109.9,202000.0,109.91,109.93,109.84,109.9,202000.0
2010-03-09 13:30:00,109.91,110.0,109.72,109.78,348700.0,109.91,110.0,109.72,109.78,348700.0
2010-03-09 13:40:00,109.78,109.81,109.69,109.78,222500.0,109.78,109.81,109.69,109.78,222500.0
2010-03-09 13:50:00,109.78,109.82,109.76,109.76,77900.0,109.78,109.82,109.76,109.76,77900.0
2010-03-09 14:00:00,109.77,109.85,109.6,109.82,106200.0,109.77,109.85,109.6,109.82,106200.0
2010-03-09 14:10:00,109.84,109.85,109.79,109.8,125500.0,109.84,109.85,109.79,109.8,125500.0
2010-03-09 14:20:00,109.79,109.92,109.78,109.9,105600.0,109.79,109.92,109.78,109.9,105600.0
2010-03-09 14:30:00,109.89,109.92,109.82,109.83,66100.0,109.89,109.92,109.82,109.83,66100.0
2010-03-09 14:40:00,109.82,109.82,109.75,109.79,211300.0,109.82,109.82,109.75,109.79,211300.0
2010-03-09 14:50:00,109.79,109.79,109.72,109.75,113400.0,109.79,109.79,109.72,109.75,113400.0
2010-03-09 15:00:00,109.74,109.84,109.72,109.75,158100.0,109.74,109.84,109.72,109.75,158100.0
2010-03-09 15:10:00,109.74,109.75,109.55,109.63,635400.0,109.74,109.75,109.55,109.63,635400.0
2010-03-09 15:20:00,109.63,109.64,109.51,109.63,298700.0,109.63,109.64,109.51,109.63,298700.0
2010-03-09 15:30:00,109.63,109.66,109.62,109.66,134600.0,109.63,109.66,109.62,109.66,134600.0
2010-03-09 15:40:00,109.65,109.77,109.6,109.61,214300.0,109.65,109.77,109.6,109.61,214300.0
2010-03-09 15:50:00,109.61,109.72,109.6,109.72,239900.0,109.61,109.72,109.6,109.72,239900.0
2010-03-10 09:30:00,109.94,110.14,109.88,110.05,445000.0,109.94,110.14,109.88,110.05,445000.0
2010-03-10 09:40:00,110.05,110.07,109.88,110.02,401300.0,110.05,110.07,109.88,110.02,401300.0
2010-03-10 09:50:00,110.02,110.03,109.6,109.67,325200.0,110.02,110.03,109.6,109.67,325200.0
2010-03-10 10:00:00,109.65,109.79,109.56,109.74,222200.0,109.65,109.79,109.56,109.74,222200.0
2010-03-10 10:10:00,109.74,109.8,109.7,109.74,250000.0,109.74,109.8,109.7,109.74,250000.0
2010-03-10 10:20:00,109.73,109.9,109.73,109.81,114800.0,109.73,109.9,109.73,109.81,114800.0
2010-03-10 10:30:00,109.8,110.02,109.8,109.97,434300.0,109.8,110.02,109.8,109.97,434300.0
2010-03-10 10:40:00,109.99,110.14,109.95,110.11,225200.0,109.99,110.14,109.95,110.11,225200.0
2010-03-10 10:50:00,110.11,110.33,110.1,110.32,616300.0,110.11,110.33,110.1,110.32,616300.0
2010-03-10 11:00:00,110.32,110.5,110.25,110.29,477600.0,110.32,110.5,110.25,110.29,477600.0
2010-03-10 11:10:00,110.29,110.29,109.99,110.09,449700.0,110.29,110.29,109.99,110.09,449700.0
2010-03-10 11:20:00,110.1,110.1,109.78,109.8,475100.0,110.1,110.1,109.78,109.8,475100.0
2010-03-10 11:30:00,109.79,109.8,109.03,109.09,1435900.0,109.79,109.8,109.03,109.09,1435900.0
2010-03-10 11:40:00,109.08,109.19,108.74,108.9,1313600.0,109.08,109.19,108.74,108.9,1313600.0
2010-03-10 11:50:00,108.91,109.1,108.78,108.89,532400.0,108.91,109.1,108.78,108.89,532400.0
2010-03-10 12:00:00,108.88,108.93,108.57,108.6,964800.0,108.88,108.93,108.57,108.6,964800.0
2010-03-10 12:10:00,108.59,108.59,108.02,108.33,2053200.0,108.59,108.59,108.02,108.33,2053200.0
2010-03-10 12:20:00,108.33,108.59,108.28,108.29,878300.0,108.33,108.59,108.28,108.29,878300.0
2010-03-10 12:30:00,108.27,108.4,108.14,108.39,1022700.0,108.27,108.4,108.14,108.39,1022700.0
2010-03-10 12:40:00,108.39,108.52,108.13,108.43,690500.0,108.39,108.52,108.13,108.43,690500.0
2010-03-10 12:50:00,108.41,108.62,108.32,108.6,476400.0,108.41,108.62,108.32,108.6,476400.0
2010-03-10 13:00:00,108.6,108.61,108.12,108.28,668600.0,108.6,108.61,108.12,108.28,668600.0
2010-03-10 13:10:00,108.28,108.64,108.26,108.52,405400.0,108.28,108.64,108.26,108.52,405400.0
2010-03-10 13:20:00,108.51,108.63,108.47,108.48,146200.0,108.51,108.63,108.47,108.48,146200.0
2010-03-10 13:30:00,108.47,108.53,108.44,108.51,101200.0,108.47,108.53,108.44,108.51,101200.0
2010-03-10 13:40:00,108.51,108.53,108.4,108.42,68200.0,108.51,108.53,108.4,108.42,68200.0
2010-03-10 13:50:00,108.42,108.45,108.27,108.42,165400.0,108.42,108.45,108.27,108.42,165400.0
2010-03-10 14:00:00,108.43,108.66,108.38,108.6,224400.0,108.43,108.66,108.38,108.6,224400.0
2010-03-10 14:10:00,108.59,108.85,108.59,108.81,348500.0,108.59,108.85,108.59,108.81,348500.0
2010-03-10 14:20:00,108.81,108.82,108.66,108.67,154100.0,108.81,108.82,108.66,108.67,154100.0
2010-03-10 14:30:00,108.67,108.75,108.62,108.69,121600.0,108.67,108.75,108.62,108.69,121600.0
2010-03-10 14:40:00,108.69,108.73,108.57,108.7,235200.0,108.69,108.73,108.57,108.7,235200.0
2010-03-10 14:50:00,108.7,108.74,108.53,108.56,135200.0,108.7,108.74,108.53,108.56,135200.0
2010-03-10 15:00:00,108.56,108.6,108.38,108.56,206600.0,108.56,108.6,108.38,108.56,206600.0
2010-03-10 15:10:00,108.56,108.57,108.42,108.47,611800.0,108.56,108.57,108.42,108.47,611800.0
2010-03-10 15:20:00,108.48,108.51,108.29,108.29,395100.0,108.48,108.51,108.29,108.29,395100.0
2010-03-10 15:30:00,108.29,108.32,108.22,108.31,737600.0,108.29,108.32,108.22,108.31,737600.0
2010-03-10 15:40:00,108.31,108.35,108.25,108.29,620900.0,108.31,108.35,108.25,108.29,620900.0
2010-03-10 15:50:00,108.29,108.45,108.28,108.44,742200.0,108.29,108.45,108.28,108.44,742200.0
2010-03-11 09:30:00,108.28,108.29,107.91,107.96,827000.0,108.28,108.29,107.91,107.96,827000.0
2010-03-11 09:40:00,107.96,108.09,107.87,107.9,552400.0,107.96,108.09,107.87,107.9,552400.0
2010-03-11 09:50:00,107.91,108.17,107.86,108.11,341500.0,107.91,108.17,107.86,108.11,341500.0
2010-03-11 10:00:00,108.12,108.57,108.11,108.32,768800.0,108.12,108.57,108.11,108.32,768800.0
2010-03-11 10:10:00,108.34,108.42,108.12,108.22,136300.0,108.34,108.42,108.12,108.22,136300.0
2010-03-11 10:20:00,108.26,108.42,108.19,108.33,119000.0,108.26,108.42,108.19,108.33,119000.0
2010-03-11 10:30:00,108.33,108.41,108.24,108.35,240200.0,108.33,108.41,108.24,108.35,240200.0
2010-03-11 10:40:00,108.36,108.55,108.32,108.43,347600.0,108.36,108.55,108.32,108.43,347600.0
2010-03-11 10:50:00,108.45,108.49,108.29,108.36,198000.0,108.45,108.49,108.29,108.36,198000.0
2010-03-11 11:00:00,108.35,108.36,107.96,108.07,420300.0,108.35,108.36,107.96,108.07,420300.0
2010-03-11 11:10:00,108.08,108.24,107.98,108.2,129700.0,108.08,108.24,107.98,108.2,129700.0
2010-03-11 11:20:00,108.21,108.39,108.21,108.32,146300.0,108.21,108.39,108.21,108.32,146300.0
2010-03-11 11:30:00,108.32,108.35,108.09,108.17,284200.0,108.32,108.35,108.09,108.17,284200.0
2010-03-11 11:40:00,108.17,108.38,108.12,108.34,124000.0,108.17,108.38,108.12,108.34,124000.0
2010-03-11 11:50:00,108.37,108.37,108.24,108.34,67000.0,108.37,108.37,108.24,108.34,67000.0
2010-03-11 12:00:00,108.36,108.65,108.31,108.46,328000.0,108.36,108.65,108.31,108.46,328000.0
2010-03-11 12:10:00,108.46,108.49,108.3,108.4,77500.0,108.46,108.49,108.3,108.4,77500.0
2010-03-11 12:20:00,108.39,108.47,108.36,108.37,93100.0,108.39,108.47,108.36,108.37,93100.0
2010-03-11 12:30:00,108.36,108.47,108.29,108.45,89200.0,108.36,108.47,108.29,108.45,89200.0
2010-03-11 12:40:00,108.44,108.55,108.39,108.44,102000.0,108.44,108.55,108.39,108.44,102000.0
2010-03-11 12:50:00,108.44,108.56,108.41,108.52,104700.0,108.44,108.56,108.41,108.52,104700.0
2010-03-11 13:00:00,108.53,108.64,108.2,108.6,264000.0,108.53,108.64,108.2,108.6,264000.0
2010-03-11 13:10:00,108.6,108.6,108.44,108.53,118300.0,108.6,108.6,108.44,108.53,118300.0
2010-03-11 13:20:00,108.52,108.59,108.47,108.51,77400.0,108.52,108.59,108.47,108.51,77400.0
2010-03-11 13:30:00,108.49,108.52,108.46,108.49,37900.0,108.49,108.52,108.46,108.49,37900.0
2010-03-11 13:40:00,108.48,108.59,108.45,108.59,68100.0,108.48,108.59,108.45,108.59,68100.0
2010-03-11 13:50:00,108.58,108.63,108.52,108.53,204300.0,108.58,108.63,108.52,108.53,204300.0
2010-03-11 14:00:00,108.54,108.54,108.38,108.39,138700.0,108.54,108.54,108.38,108.39,138700.0
2010-03-11 14:10:00,108.4,108.43,108.33,108.43,152200.0,108.4,108.43,108.33,108.43,152200.0
2010-03-11 14:20:00,108.42,108.49,108.41,108.49,68900.0,108.42,108.49,108.41,108.49,68900.0
2010-03-11 14:30:00,108.48,108.5,108.46,108.49,75700.0,108.48,108.5,108.46,108.49,75700.0
2010-03-11 14:40:00,108.48,108.57,108.48,108.49,119600.0,108.48,108.57,108.48,108.49,119600.0
2010-03-11 14:50:00,108.5,108.5,108.47,108.47,28500.0,108.5,108.5,108.47,108.47,28500.0
2010-03-11 15:00:00,108.47,108.57,108.47,108.55,110500.0,108.47,108.57,108.47,108.55,110500.0
2010-03-11 15:10:00,108.55,108.6,108.53,108.56,235200.0,108.55,108.6,108.53,108.56,235200.0
2010-03-11 15:20:00,108.56,108.57,108.51,108.57,109200.0,108.56,108.57,108.51,108.57,109200.0
2010-03-11 15:30:00,108.57,108.58,108.49,108.56,150800.0,108.57,108.58,108.49,108.56,150800.0
2010-03-11 15:40:00,108.56,108.65,108.55,108.61,309100.0,108.56,108.65,108.55,108.61,309100.0
2010-03-11 15:50:00,108.61,108.64,108.57,108.58,538000.0,108.61,108.64,108.57,108.58,538000.0
2010-03-12 09:30:00,108.56,108.69,108.42,108.68,511400.0,108.56,108.69,108.42,108.68,511400.0
2010-03-12 09:40:00,108.66,108.71,108.51,108.69,284500.0,108.66,108.71,108.51,108.69,284500.0
2010-03-12 09:50:00,108.69,108.77,108.62,108.69,310500.0,108.69,108.77,108.62,108.69,310500.0
2010-03-12 10:00:00,108.68,108.68,108.26,108.41,864700.0,108.68,108.68,108.26,108.41,864700.0
2010-03-12 10:10:00,108.4,108.55,108.29,108.36,293400.0,108.4,108.55,108.29,108.36,293400.0
2010-03-12 10:20:00,108.35,108.52,108.22,108.5,326100.0,108.35,108.52,108.22,108.5,326100.0
2010-03-12 10:30:00,108.5,108.73,108.46,108.7,241700.0,108.5,108.73,108.46,108.7,241700.0
2010-03-12 10:40:00,108.7,108.76,108.57,108.62,180900.0,108.7,108.76,108.57,108.62,180900.0
2010-03-12 10:50:00,108.64,108.75,108.6,108.63,183800.0,108.64,108.75,108.6,108.63,183800.0
2010-03-12 11:00:00,108.63,108.75,108.51,108.68,524800.0,108.63,108.75,108.51,108.68,524800.0
2010-03-12 11:10:00,108.68,108.74,108.54,108.56,192700.0,108.68,108.74,108.54,108.56,192700.0
2010-03-12 11:20:00,108.56,108.69,108.28,108.35,312300.0,108.56,108.69,108.28,108.35,312300.0
2010-03-12 11:30:00,108.36,108.44,108.35,108.43,232600.0,108.36,108.44,108.35,108.43,232600.0
2010-03-12 11:40:00,108.29,108.43,107.97,108.12,764800.0,108.29,108.43,107.97,108.12,764800.0
2010-03-12 11:50:00,108.12,108.12,107.82,107.84,713700.0,108.12,108.12,107.82,107.84,713700.0
2010-03-12 12:00:00,107.83,108.05,107.68,107.93,643500.0,107.83,108.05,107.68,107.93,643500.0
2010-03-12 12:10:00,107.92,108.17,107.91,107.92,234000.0,107.92,108.17,107.91,107.92,234000.0
2010-03-12 12:20:00,107.92,107.99,107.65,107.89,301900.0,107.92,107.99,107.65,107.89,301900.0
2010-03-12 12:30:00,107.88,107.88,107.45,107.74,405700.0,107.88,107.88,107.45,107.74,405700.0
2010-03-12 12:40:00,107.74,107.84,107.65,107.78,216900.0,107.74,107.84,107.65,107.78,216900.0
2010-03-12 12:50:00,107.78,107.92,107.77,107.91,299700.0,107.78,107.92,107.77,107.91,299700.0
2010-03-12 13:00:00,107.92,108.0,107.89,107.94,211500.0,107.92,108.0,107.89,107.94,211500.0
2010-03-12 13:10:00,107.93,108.07,107.91,107.96,253000.0,107.93,108.07,107.91,107.96,253000.0
2010-03-12 13:20:00,107.96,107.99,107.84,107.89,253200.0,107.96,107.99,107.84,107.89,253200.0
2010-03-12 13:30:00,107.89,107.95,107.88,107.93,162700.0,107.89,107.95,107.88,107.93,162700.0
2010-03-12 13:40:00,107.93,107.94,107.86,107.87,53300.0,107.93,107.94,107.86,107.87,53300.0
2010-03-12 13:50:00,107.88,107.9,107.78,107.88,171700.0,107.88,107.9,107.78,107.88,171700.0
2010-03-12 14:00:00,107.89,107.95,107.88,107.93,85500.0,107.89,107.95,107.88,107.93,85500.0
2010-03-12 14:10:00,107.94,108.03,107.89,108.01,79300.0,107.94,108.03,107.89,108.01,79300.0
2010-03-12 14:20:00,108.02,108.04,107.95,108.01,67300.0,108.02,108.04,107.95,108.01,67300.0
2010-03-12 14:30:00,108.01,108.04,107.96,107.98,67000.0,108.01,108.04,107.96,107.98,67000.0
2010-03-12 14:40:00,107.98,108.04,107.79,108.0,94700.0,107.98,108.04,107.79,108.0,94700.0
2010-03-12 14:50:00,108.0,108.02,107.96,107.97,58600.0,108.0,108.02,107.96,107.97,58600.0
2010-03-12 15:00:00,107.97,107.98,107.89,107.91,139000.0,107.97,107.98,107.89,107.91,139000.0
2010-03-12 15:10:00,107.91,107.98,107.91,107.91,87600.0,107.91,107.98,107.91,107.91,87600.0
2010-03-12 15:20:00,107.92,107.98,107.91,107.93,125500.0,107.92,107.98,107.91,107.93,125500.0
2010-03-12 15:30:00,107.94,107.98,107.93,107.96,135400.0,107.94,107.98,107.93,107.96,135400.0
2010-03-12 15:40:00,107.96,108.0,107.95,107.99,254100.0,107.96,108.0,107.95,107.99,254100.0
2010-03-12 15:50:00,108.0,108.0,107.95,107.95,380500.0,108.0,108.0,107.95,107.95,380500.0
2010-03-15 09:30:00,108.16,108.18,108.03,108.09,430500.0,108.16,108.18,108.03,108.09,430500.0
2010-03-15 09:40:00,108.08,108.39,108.04,108.35,328000.0,108.08,108.39,108.04,108.35,328000.0
2010-03-15 09:50:00,108.36,108.38,108.24,108.25,381800.0,108.36,108.38,108.24,108.25,381800.0
2010-03-15 10:00:00,108.25,108.56,108.21,108.47,655600.0,108.25,108.56,108.21,108.47,655600.0
2010-03-15 10:10:00,108.47,108.51,108.24,108.29,386000.0,108.47,108.51,108.24,108.29,386000.0
2010-03-15 10:20:00,108.3,108.36,108.16,108.26,176300.0,108.3,108.36,108.16,108.26,176300.0
2010-03-15 10:30:00,108.26,108.41,108.25,108.33,132700.0,108.26,108.41,108.25,108.33,132700.0
2010-03-15 10:40:00,108.33,108.36,108.02,108.07,187400.0,108.33,108.36,108.02,108.07,187400.0
2010-03-15 10:50:00,108.06,108.21,108.06,108.21,134600.0,108.06,108.21,108.06,108.21,134600.0
2010-03-15 11:00:00,108.2,108.22,108.08,108.1,162800.0,108.2,108.22,108.08,108.1,162800.0
2010-03-15 11:10:00,108.09,108.17,107.82,107.9,519200.0,108.09,108.17,107.82,107.9,519200.0
2010-03-15 11:20:00,107.9,108.12,107.88,108.04,165800.0,107.9,108.12,107.88,108.04,165800.0
2010-03-15 11:30:00,108.04,108.07,107.9,108.07,242300.0,108.04,108.07,107.9,108.07,242300.0
2010-03-15 11:40:00,108.07,108.13,108.04,108.08,139600.0,108.07,108.13,108.04,108.08,139600.0
2010-03-15 11:50:00,108.07,108.09,108.01,108.03,80500.0,108.07,108.09,108.01,108.03,80500.0
2010-03-15 12:00:00,108.04,108.04,107.86,107.96,177900.0,108.04,108.04,107.86,107.96,177900.0
2010-03-15 12:10:00,107.96,108.09,107.95,108.08,87600.0,107.96,108.09,107.95,108.08,87600.0
2010-03-15 12:20:00,108.07,108.09,107.95,108.0,73900.0,108.07,108.09,107.95,108.0,73900.0
2010-03-15 12:30:00,108.0,108.09,108.0,108.05,147500.0,108.0,108.09,108.0,108.05,147500.0
2010-03-15 12:40:00,108.06,108.27,108.05,108.19,155800.0,108.06,108.27,108.05,108.19,155800.0
2010-03-15 12:50:00,108.18,108.19,108.09,108.15,51600.0,108.18,108.19,108.09,108.15,51600.0
2010-03-15 13:00:00,108.15,108.23,108.13,108.2,146400.0,108.15,108.23,108.13,108.2,146400.0
2010-03-15 13:10:00,108.19,108.22,108.11,108.22,39600.0,108.19,108.22,108.11,108.22,39600.0
2010-03-15 13:20:00,108.22,108.29,108.16,108.28,215500.0,108.22,108.29,108.16,108.28,215500.0
2010-03-15 13:30:00,108.28,108.33,108.26,108.32,53500.0,108.28,108.33,108.26,108.32,53500.0
2010-03-15 13:40:00,108.31,108.39,108.3,108.36,103300.0,108.31,108.39,108.3,108.36,103300.0
2010-03-15 13:50:00,108.36,108.39,108.34,108.34,28600.0,108.36,108.39,108.34,108.34,28600.0
2010-03-15 14:00:00,108.34,108.35,108.24,108.25,184200.0,108.34,108.35,108.24,108.25,184200.0
2010-03-15 14:10:00,108.25,108.29,108.24,108.28,29400.0,108.25,108.29,108.24,108.28,29400.0
2010-03-15 14:20:00,108.29,108.34,108.27,108.32,39100.0,108.29,108.34,108.27,108.32,39100.0
2010-03-15 14:30:00,108.32,108.32,108.29,108.31,55900.0,108.32,108.32,108.29,108.31,55900.0
2010-03-15 14:40:00,108.31,108.4,108.29,108.34,88900.0,108.31,108.4,108.29,108.34,88900.0
2010-03-15 14:50:00,108.33,108.41,108.33,108.37,93600.0,108.33,108.41,108.33,108.37,93600.0
2010-03-15 15:00:00,108.37,108.41,108.34,108.35,50800.0,108.37,108.41,108.34,108.35,50800.0
2010-03-15 15:10:00,108.35,108.41,108.34,108.39,40500.0,108.35,108.41,108.34,108.39,40500.0
2010-03-15 15:20:00,108.4,108.41,108.35,108.36,250400.0,108.4,108.41,108.35,108.36,250400.0
2010-03-15 15:30:00,108.35,108.38,108.35,108.38,106500.0,108.35,108.38,108.35,108.38,106500.0
2010-03-15 15:40:00,108.39,108.44,108.35,108.37,238700.0,108.39,108.44,108.35,108.37,238700.0
2010-03-15 15:50:00,108.37,108.4,108.34,108.38,338700.0,108.37,108.4,108.34,108.38,338700.0
2010-03-16 09:30:00,110.02,110.09,109.89,110.06,785500.0,110.02,110.09,109.89,110.06,785500.0
2010-03-16 09:40:00,110.05,110.06,109.87,109.93,490100.0,110.05,110.06,109.87,109.93,490100.0
2010-03-16 09:50:00,109.93,110.08,109.92,110.06,555100.0,109.93,110.08,109.92,110.06,555100.0
2010-03-16 10:00:00,110.06,110.22,110.03,110.09,442700.0,110.06,110.22,110.03,110.09,442700.0
2010-03-16 10:10:00,110.09,110.15,109.96,110.08,388600.0,110.09,110.15,109.96,110.08,388600.0
2010-03-16 10:20:00,110.07,110.33,110.03,110.21,470700.0,110.07,110.33,110.03,110.21,470700.0
2010-03-16 10:30:00,110.21,110.27,110.13,110.14,549200.0,110.21,110.27,110.13,110.14,549200.0
2010-03-16 10:40:00,110.13,110.2,110.06,110.08,317600.0,110.13,110.2,110.06,110.08,317600.0
2010-03-16 10:50:00,110.08,110.26,110.01,110.14,334000.0,110.08,110.26,110.01,110.14,334000.0
2010-03-16 11:00:00,110.14,110.21,110.0,110.06,294000.0,110.14,110.21,110.0,110.06,294000.0
2010-03-16 11:10:00,110.05,110.14,109.98,110.02,449500.0,110.05,110.14,109.98,110.02,449500.0
2010-03-16 11:20:00,110.04,110.07,109.99,110.0,2244400.0,110.04,110.07,109.99,110.0,2244400.0
2010-03-16 11:30:00,110.0,110.1,109.85,110.09,224200.0,110.0,110.1,109.85,110.09,224200.0
2010-03-16 11:40:00,110.07,110.16,110.07,110.12,145600.0,110.07,110.16,110.07,110.12,145600.0
2010-03-16 11:50:00,110.13,110.33,110.07,110.17,356000.0,110.13,110.33,110.07,110.17,356000.0
2010-03-16 12:00:00,110.17,110.46,110.11,110.31,519800.0,110.17,110.46,110.11,110.31,519800.0
2010-03-16 12:10:00,110.31,110.35,110.2,110.21,171300.0,110.31,110.35,110.2,110.21,171300.0
2010-03-16 12:20:00,110.22,110.24,110.03,110.11,188800.0,110.22,110.24,110.03,110.11,188800.0
2010-03-16 12:30:00,110.1,110.18,110.0,110.05,331800.0,110.1,110.18,110.0,110.05,331800.0
2010-03-16 12:40:00,110.05,110.11,109.91,109.95,230100.0,110.05,110.11,109.91,109.95,230100.0
2010-03-16 12:50:00,109.97,110.04,109.95,110.0,48000.0,109.97,110.04,109.95,110.0,48000.0
2010-03-16 13:00:00,110.01,110.06,109.87,109.92,147800.0,110.01,110.06,109.87,109.92,147800.0
2010-03-16 13:10:00,109.91,109.95,109.82,109.93,150100.0,109.91,109.95,109.82,109.93,150100.0
2010-03-16 13:20:00,109.94,110.25,109.86,109.93,251000.0,109.94,110.25,109.86,109.93,251000.0
2010-03-16 13:30:00,109.94,110.02,109.94,109.99,91600.0,109.94,110.02,109.94,109.99,91600.0
2010-03-16 13:40:00,110.0,110.03,109.94,109.97,65900.0,110.0,110.03,109.94,109.97,65900.0
2010-03-16 13:50:00,109.97,109.97,109.91,109.92,105000.0,109.97,109.97,109.91,109.92,105000.0
2010-03-16 14:00:00,109.92,110.12,109.86,109.89,339700.0,109.92,110.12,109.86,109.89,339700.0
2010-03-16 14:10:00,109.89,110.22,109.7,110.02,1002100.0,109.89,110.22,109.7,110.02,1002100.0
2010-03-16 14:20:00,110.03,110.32,110.0,110.2,473400.0,110.03,110.32,110.0,110.2,473400.0
2010-03-16 14:30:00,110.2,110.2,109.97,110.05,344700.0,110.2,110.2,109.97,110.05,344700.0
2010-03-16 14:40:00,110.05,110.17,110.0,110.11,258700.0,110.05,110.17,110.0,110.11,258700.0
2010-03-16 14:50:00,110.12,110.28,110.05,110.23,304100.0,110.12,110.28,110.05,110.23,304100.0
2010-03-16 15:00:00,110.22,110.28,110.13,110.16,124100.0,110.22,110.28,110.13,110.16,124100.0
2010-03-16 15:10:00,110.16,110.4,110.14,110.33,322100.0,110.16,110.4,110.14,110.33,322100.0
2010-03-16 15:20:00,110.33,110.4,110.27,110.32,181200.0,110.33,110.4,110.27,110.32,181200.0
2010-03-16 15:30:00,110.33,110.4,110.31,110.36,176500.0,110.33,110.4,110.31,110.36,176500.0
2010-03-16 15:40:00,110.37,110.57,110.36,110.39,819500.0,110.37,110.57,110.36,110.39,819500.0
2010-03-16 15:50:00,110.39,110.41,110.32,110.39,1113300.0,110.39,110.41,110.32,110.39,1113300.0
2010-03-17 09:30:00,110.18,110.41,110.16,110.38,679700.0,110.18,110.41,110.16,110.38,679700.0
2010-03-17 09:40:00,110.38,110.46,110.29,110.32,617800.0,110.38,110.46,110.29,110.32,617800.0
2010-03-17 09:50:00,110.31,110.31,110.03,110.26,681200.0,110.31,110.31,110.03,110.26,681200.0
2010-03-17 10:00:00,110.25,110.4,110.21,110.32,347000.0,110.25,110.4,110.21,110.32,347000.0
2010-03-17 10:10:00,110.32,110.34,110.17,110.29,222000.0,110.32,110.34,110.17,110.29,222000.0
2010-03-17 10:20:00,110.3,110.3,110.15,110.21,175500.0,110.3,110.3,110.15,110.21,175500.0
2010-03-17 10:30:00,110.2,110.24,109.97,110.03,380000.0,110.2,110.24,109.97,110.03,380000.0
2010-03-17 10:40:00,110.03,110.1,109.93,110.01,468100.0,110.03,110.1,109.93,110.01,468100.0
2010-03-17 10:50:00,110.01,110.01,109.88,109.98,307800.0,110.01,110.01,109.88,109.98,307800.0
2010-03-17 11:00:00,109.97,109.98,109.86,109.92,244400.0,109.97,109.98,109.86,109.92,244400.0
2010-03-17 11:10:00,109.93,110.15,109.88,110.12,255600.0,109.93,110.15,109.88,110.12,255600.0
2010-03-17 11:20:00,110.12,110.15,109.99,110.02,241800.0,110.12,110.15,109.99,110.02,241800.0
2010-03-17 11:30:00,110.04,110.13,110.0,110.1,160200.0,110.04,110.13,110.0,110.1,160200.0
2010-03-17 11:40:00,110.11,110.15,110.03,110.03,161600.0,110.11,110.15,110.03,110.03,161600.0
2010-03-17 11:50:00,110.03,110.17,110.0,110.05,229300.0,110.03,110.17,110.0,110.05,229300.0
2010-03-17 12:00:00,110.05,110.14,109.99,110.12,146500.0,110.05,110.14,109.99,110.12,146500.0
2010-03-17 12:10:00,110.12,110.24,110.05,110.11,135200.0,110.12,110.24,110.05,110.11,135200.0
2010-03-17 12:20:00,110.11,110.23,110.11,110.15,123600.0,110.11,110.23,110.11,110.15,123600.0
2010-03-17 12:30:00,110.15,110.18,109.79,109.82,382300.0,110.15,110.18,109.79,109.82,382300.0
2010-03-17 12:40:00,109.83,109.98,109.8,109.98,118200.0,109.83,109.98,109.8,109.98,118200.0
2010-03-17 12:50:00,109.98,110.15,109.9,110.12,183100.0,109.98,110.15,109.9,110.12,183100.0
2010-03-17 13:00:00,110.12,110.15,110.06,110.14,75800.0,110.12,110.15,110.06,110.14,75800.0
2010-03-17 13:10:00,110.15,110.18,110.07,110.12,73200.0,110.15,110.18,110.07,110.12,73200.0
2010-03-17 13:20:00,110.12,110.14,110.03,110.06,133500.0,110.12,110.14,110.03,110.06,133500.0
2010-03-17 13:30:00,110.06,110.14,110.05,110.1,68400.0,110.06,110.14,110.05,110.1,68400.0
2010-03-17 13:40:00,110.12,110.15,110.04,110.07,226000.0,110.12,110.15,110.04,110.07,226000.0
2010-03-17 13:50:00,110.06,110.12,109.98,110.02,338300.0,110.06,110.12,109.98,110.02,338300.0
2010-03-17 14:00:00,110.02,110.07,109.97,110.03,164600.0,110.02,110.07,109.97,110.03,164600.0
2010-03-17 14:10:00,110.03,110.13,110.03,110.12,239000.0,110.03,110.13,110.03,110.12,239000.0
2010-03-17 14:20:00,110.12,110.13,110.07,110.09,52100.0,110.12,110.13,110.07,110.09,52100.0
2010-03-17 14:30:00,110.09,110.09,109.77,109.82,412600.0,110.09,110.09,109.77,109.82,412600.0
2010-03-17 14:40:00,109.83,109.92,109.77,109.83,184800.0,109.83,109.92,109.77,109.83,184800.0
2010-03-17 14:50:00,109.85,109.88,109.79,109.86,170400.0,109.85,109.88,109.79,109.86,170400.0
2010-03-17 15:00:00,109.86,109.98,109.84,109.88,188800.0,109.86,109.98,109.84,109.88,188800.0
2010-03-17 15:10:00,109.89,109.89,109.79,109.79,981800.0,109.89,109.89,109.79,109.79,981800.0
2010-03-17 15:20:00,109.8,109.8,109.69,109.74,448600.0,109.8,109.8,109.69,109.74,448600.0
2010-03-17 15:30:00,109.74,109.79,109.55,109.6,1316700.0,109.74,109.79,109.55,109.6,1316700.0
2010-03-17 15:40:00,109.61,109.62,109.55,109.58,521000.0,109.61,109.62,109.55,109.58,521000.0
2010-03-17 15:50:00,109.58,109.75,109.55,109.57,727700.0,109.58,109.75,109.55,109.57,727700.0
2010-03-18 09:30:00,110.08,110.24,110.01,110.13,693200.0,110.08,110.24,110.01,110.13,693200.0
2010-03-18 09:40:00,110.13,110.19,110.09,110.15,370700.0,110.13,110.19,110.09,110.15,370700.0
2010-03-18 09:50:00,110.14,110.3,110.11,110.27,317800.0,110.14,110.3,110.11,110.27,317800.0
2010-03-18 10:00:00,110.27,110.4,110.09,110.12,574300.0,110.27,110.4,110.09,110.12,574300.0
2010-03-18 10:10:00,110.11,110.3,110.07,110.19,455400.0,110.11,110.3,110.07,110.19,455400.0
2010-03-18 10:20:00,110.19,110.22,110.08,110.14,303900.0,110.19,110.22,110.08,110.14,303900.0
2010-03-18 10:30:00,110.14,110.17,109.91,109.95,554200.0,110.14,110.17,109.91,109.95,554200.0
2010-03-18 10:40:00,109.94,109.96,109.74,109.75,573800.0,109.94,109.96,109.74,109.75,573800.0
2010-03-18 10:50:00,109.76,109.95,109.74,109.87,163000.0,109.76,109.95,109.74,109.87,163000.0
2010-03-18 11:00:00,109.89,109.97,109.86,109.88,300400.0,109.89,109.97,109.86,109.88,300400.0
2010-03-18 11:10:00,109.88,109.88,109.53,109.59,320300.0,109.88,109.88,109.53,109.59,320300.0
2010-03-18 11:20:00,109.58,109.9,109.58,109.62,400200.0,109.58,109.9,109.58,109.62,400200.0
2010-03-18 11:30:00,109.62,109.73,109.59,109.64,433200.0,109.62,109.73,109.59,109.64,433200.0
2010-03-18 11:40:00,109.63,109.77,109.5,109.74,300000.0,109.63,109.77,109.5,109.74,300000.0
2010-03-18 11:50:00,109.74,110.13,109.65,110.06,833900.0,109.74,110.13,109.65,110.06,833900.0
2010-03-18 12:00:00,110.08,110.29,109.95,110.25,619300.0,110.08,110.29,109.95,110.25,619300.0
2010-03-18 12:10:00,110.23,110.31,110.02,110.28,679400.0,110.23,110.31,110.02,110.28,679400.0
2010-03-18 12:20:00,110.28,110.5,110.28,110.4,693100.0,110.28,110.5,110.28,110.4,693100.0
2010-03-18 12:30:00,110.4,110.49,110.22,110.27,214800.0,110.4,110.49,110.22,110.27,214800.0
2010-03-18 12:40:00,110.26,110.45,110.24,110.38,218400.0,110.26,110.45,110.24,110.38,218400.0
2010-03-18 12:50:00,110.37,110.38,110.19,110.25,236900.0,110.37,110.38,110.19,110.25,236900.0
2010-03-18 13:00:00,110.28,110.37,110.22,110.35,229700.0,110.28,110.37,110.22,110.35,229700.0
2010-03-18 13:10:00,110.33,110.34,110.2,110.28,142700.0,110.33,110.34,110.2,110.28,142700.0
2010-03-18 13:20:00,110.28,110.46,110.26,110.45,176300.0,110.28,110.46,110.26,110.45,176300.0
2010-03-18 13:30:00,110.45,110.61,110.43,110.58,414200.0,110.45,110.61,110.43,110.58,414200.0
2010-03-18 13:40:00,110.57,110.59,110.45,110.48,343400.0,110.57,110.59,110.45,110.48,343400.0
2010-03-18 13:50:00,110.47,110.6,110.37,110.42,379200.0,110.47,110.6,110.37,110.42,379200.0
2010-03-18 14:00:00,110.42,110.46,110.36,110.36,103800.0,110.42,110.46,110.36,110.36,103800.0
2010-03-18 14:10:00,110.36,110.36,110.29,110.3,70600.0,110.36,110.36,110.29,110.3,70600.0
2010-03-18 14:20:00,110.31,110.44,110.31,110.42,78800.0,110.31,110.44,110.31,110.42,78800.0
2010-03-18 14:30:00,110.42,110.44,110.38,110.4,43100.0,110.42,110.44,110.38,110.4,43100.0
2010-03-18 14:40:00,110.39,110.43,110.26,110.31,178700.0,110.39,110.43,110.26,110.31,178700.0
2010-03-18 14:50:00,110.31,110.34,110.22,110.33,97300.0,110.31,110.34,110.22,110.33,97300.0
2010-03-18 15:00:00,110.35,110.38,110.31,110.33,47200.0,110.35,110.38,110.31,110.33,47200.0
2010-03-18 15:10:00,110.32,110.32,110.23,110.28,60700.0,110.32,110.32,110.23,110.28,60700.0
2010-03-18 15:20:00,110.27,110.3,110.25,110.27,74100.0,110.27,110.3,110.25,110.27,74100.0
2010-03-18 15:30:00,110.26,110.32,110.25,110.29,152800.0,110.26,110.32,110.25,110.29,152800.0
2010-03-18 15:40:00,110.28,110.34,110.19,110.32,410700.0,110.28,110.34,110.19,110.32,410700.0
2010-03-18 15:50:00,110.33,110.35,110.29,110.33,463000.0,110.33,110.35,110.29,110.33,463000.0
2010-03-19 09:30:00,110.26,110.29,110.11,110.13,674800.0,110.26,110.29,110.11,110.13,674800.0
2010-03-19 09:40:00,110.13,110.17,109.98,110.04,682100.0,110.13,110.17,109.98,110.04,682100.0
2010-03-19 09:50:00,110.04,110.1,109.94,110.0,574200.0,110.04,110.1,109.94,110.0,574200.0
2010-03-19 10:00:00,110.0,110.04,109.89,109.98,307300.0,110.0,110.04,109.89,109.98,307300.0
2010-03-19 10:10:00,109.98,110.08,109.84,109.91,736600.0,109.98,110.08,109.84,109.91,736600.0
2010-03-19 10:20:00,109.93,109.93,108.43,108.68,3604500.0,109.93,109.93,108.43,108.68,3604500.0
2010-03-19 10:30:00,108.69,108.7,108.2,108.64,1720800.0,108.69,108.7,108.2,108.64,1720800.0
2010-03-19 10:40:00,108.64,108.64,108.26,108.51,951900.0,108.64,108.64,108.26,108.51,951900.0
2010-03-19 10:50:00,108.51,108.59,108.41,108.49,1006400.0,108.51,108.59,108.41,108.49,1006400.0
2010-03-19 11:00:00,108.49,108.52,108.17,108.27,698400.0,108.49,108.52,108.17,108.27,698400.0
2010-03-19 11:10:00,108.27,108.32,108.15,108.29,567500.0,108.27,108.32,108.15,108.29,567500.0
2010-03-19 11:20:00,108.28,108.37,108.1,108.24,539700.0,108.28,108.37,108.1,108.24,539700.0
2010-03-19 11:30:00,108.23,108.36,108.18,108.33,239700.0,108.23,108.36,108.18,108.33,239700.0
2010-03-19 11:40:00,108.33,108.45,108.24,108.41,566200.0,108.33,108.45,108.24,108.41,566200.0
2010-03-19 11:50:00,108.42,108.47,108.28,108.34,422900.0,108.42,108.47,108.28,108.34,422900.0
2010-03-19 12:00:00,108.32,108.33,108.14,108.19,281000.0,108.32,108.33,108.14,108.19,281000.0
2010-03-19 12:10:00,108.16,108.17,107.92,108.06,888100.0,108.16,108.17,107.92,108.06,888100.0
2010-03-19 12:20:00,108.06,110.0,107.85,108.18,606200.0,108.06,110.0,107.85,108.18,606200.0
2010-03-19 12:30:00,108.18,108.2,108.04,108.08,587100.0,108.18,108.2,108.04,108.08,587100.0
2010-03-19 12:40:00,108.08,108.28,108.0,108.18,846900.0,108.08,108.28,108.0,108.18,846900.0
2010-03-19 12:50:00,108.19,108.23,108.0,108.1,180700.0,108.19,108.23,108.0,108.1,180700.0
2010-03-19 13:00:00,108.1,108.46,108.1,108.43,509100.0,108.1,108.46,108.1,108.43,509100.0
2010-03-19 13:10:00,108.43,108.48,108.38,108.44,374600.0,108.43,108.48,108.38,108.44,374600.0
2010-03-19 13:20:00,108.44,108.58,108.39,108.47,858800.0,108.44,108.58,108.39,108.47,858800.0
2010-03-19 13:30:00,108.48,108.56,108.44,108.48,833800.0,108.48,108.56,108.44,108.48,833800.0
2010-03-19 13:40:00,108.48,108.51,108.47,108.51,76700.0,108.48,108.51,108.47,108.51,76700.0
2010-03-19 13:50:00,108.5,108.52,108.48,108.51,86500.0,108.5,108.52,108.48,108.51,86500.0
2010-03-19 14:00:00,108.52,108.53,108.44,108.52,91100.0,108.52,108.53,108.44,108.52,91100.0
2010-03-19 14:10:00,108.53,108.54,108.47,108.48,106500.0,108.53,108.54,108.47,108.48,106500.0
2010-03-19 14:20:00,108.48,108.53,108.4,108.4,232300.0,108.48,108.53,108.4,108.4,232300.0
2010-03-19 14:30:00,108.39,108.44,108.35,108.35,112200.0,108.39,108.44,108.35,108.35,112200.0
2010-03-19 14:40:00,108.35,108.4,108.3,108.39,223300.0,108.35,108.4,108.3,108.39,223300.0
2010-03-19 14:50:00,108.39,108.5,108.38,108.41,200700.0,108.39,108.5,108.38,108.41,200700.0
2010-03-19 15:00:00,108.42,108.47,108.38,108.45,105000.0,108.42,108.47,108.38,108.45,105000.0
2010-03-19 15:10:00,108.45,108.46,108.4,108.43,109900.0,108.45,108.46,108.4,108.43,109900.0
2010-03-19 15:20:00,108.42,108.45,108.41,108.44,154000.0,108.42,108.45,108.41,108.44,154000.0
2010-03-19 15:30:00,108.44,108.44,108.32,108.36,486600.0,108.44,108.44,108.32,108.36,486600.0
2010-03-19 15:40:00,108.37,108.37,108.32,108.36,495000.0,108.37,108.37,108.32,108.36,495000.0
2010-03-19 15:50:00,108.36,108.36,108.29,108.3,1413400.0,108.36,108.36,108.29,108.3,1413400.0
2010-03-22 09:30:00,107.31,107.46,107.27,107.38,588000.0,107.31,107.46,107.27,107.38,588000.0
2010-03-22 09:40:00,107.38,107.54,107.34,107.43,438900.0,107.38,107.54,107.34,107.43,438900.0
2010-03-22 09:50:00,107.43,107.45,107.25,107.25,447900.0,107.43,107.45,107.25,107.25,447900.0
2010-03-22 10:00:00,107.26,107.33,107.07,107.12,601800.0,107.26,107.33,107.07,107.12,601800.0
2010-03-22 10:10:00,107.13,107.19,106.95,107.06,709400.0,107.13,107.19,106.95,107.06,709400.0
2010-03-22 10:20:00,107.06,107.44,107.05,107.35,504800.0,107.06,107.44,107.05,107.35,504800.0
2010-03-22 10:30:00,107.35,107.4,107.17,107.23,381600.0,107.35,107.4,107.17,107.23,381600.0
2010-03-22 10:40:00,107.23,107.45,107.16,107.31,380400.0,107.23,107.45,107.16,107.31,380400.0
2010-03-22 10:50:00,107.32,107.43,107.23,107.24,362000.0,107.32,107.43,107.23,107.24,362000.0
2010-03-22 11:00:00,107.24,107.5,107.24,107.42,397300.0,107.24,107.5,107.24,107.42,397300.0
2010-03-22 11:10:00,107.42,107.47,107.34,107.35,329100.0,107.42,107.47,107.34,107.35,329100.0
2010-03-22 11:20:00,107.33,107.5,107.29,107.43,299800.0,107.33,107.5,107.29,107.43,299800.0
2010-03-22 11:30:00,107.43,107.45,107.24,107.38,330700.0,107.43,107.45,107.24,107.38,330700.0
2010-03-22 11:40:00,107.38,107.56,107.35,107.56,327200.0,107.38,107.56,107.35,107.56,327200.0
2010-03-22 11:50:00,107.56,107.75,107.54,107.75,480600.0,107.56,107.75,107.54,107.75,480600.0
2010-03-22 12:00:00,107.75,107.77,107.55,107.58,246400.0,107.75,107.77,107.55,107.58,246400.0
2010-03-22 12:10:00,107.58,107.7,107.56,107.61,177500.0,107.58,107.7,107.56,107.61,177500.0
2010-03-22 12:20:00,107.61,107.67,107.55,107.66,121200.0,107.61,107.67,107.55,107.66,121200.0
2010-03-22 12:30:00,107.66,107.85,107.64,107.74,211400.0,107.66,107.85,107.64,107.74,211400.0
2010-03-22 12:40:00,107.74,107.86,107.68,107.85,81600.0,107.74,107.86,107.68,107.85,81600.0
2010-03-22 12:50:00,107.86,107.87,107.78,107.84,87400.0,107.86,107.87,107.78,107.84,87400.0
2010-03-22 13:00:00,107.84,108.0,107.52,107.87,262200.0,107.84,108.0,107.52,107.87,262200.0
2010-03-22 13:10:00,107.87,107.92,107.79,107.82,102100.0,107.87,107.92,107.79,107.82,102100.0
2010-03-22 13:20:00,107.81,107.84,107.67,107.68,102300.0,107.81,107.84,107.67,107.68,102300.0
2010-03-22 13:30:00,107.68,107.7,107.6,107.64,124900.0,107.68,107.7,107.6,107.64,124900.0
2010-03-22 13:40:00,107.64,107.69,107.62,107.69,36000.0,107.64,107.69,107.62,107.69,36000.0
2010-03-22 13:50:00,107.68,107.76,107.66,107.67,61500.0,107.68,107.76,107.66,107.67,61500.0
2010-03-22 14:00:00,107.65,107.66,107.39,107.44,296200.0,107.65,107.66,107.39,107.44,296200.0
2010-03-22 14:10:00,107.44,107.56,107.37,107.52,148500.0,107.44,107.56,107.37,107.52,148500.0
2010-03-22 14:20:00,107.52,107.56,107.46,107.52,104200.0,107.52,107.56,107.46,107.52,104200.0
2010-03-22 14:30:00,107.53,107.61,107.52,107.61,123300.0,107.53,107.61,107.52,107.61,123300.0
2010-03-22 14:40:00,107.61,107.68,107.58,107.63,185700.0,107.61,107.68,107.58,107.63,185700.0
2010-03-22 14:50:00,107.64,107.65,107.55,107.58,78800.0,107.64,107.65,107.55,107.58,78800.0
2010-03-22 15:00:00,107.57,107.6,107.51,107.52,53500.0,107.57,107.6,107.51,107.52,53500.0
2010-03-22 15:10:00,107.52,107.69,107.51,107.68,198000.0,107.52,107.69,107.51,107.68,198000.0
2010-03-22 15:20:00,107.69,107.8,107.68,107.78,137900.0,107.69,107.8,107.68,107.78,137900.0
2010-03-22 15:30:00,107.79,107.8,107.35,107.74,267400.0,107.79,107.8,107.35,107.74,267400.0
2010-03-22 15:40:00,107.75,107.79,107.35,107.78,136400.0,107.75,107.79,107.35,107.78,136400.0
2010-03-22 15:50:00,107.77,107.8,107.76,107.77,548400.0,107.77,107.8,107.76,107.77,548400.0
2010-03-23 09:30:00,107.47,107.58,107.34,107.46,367100.0,107.47,107.58,107.34,107.46,367100.0
2010-03-23 09:40:00,107.44,107.53,107.4,107.49,238000.0,107.44,107.53,107.4,107.49,238000.0
2010-03-23 09:50:00,107.5,107.55,107.36,107.53,325500.0,107.5,107.55,107.36,107.53,325500.0
2010-03-23 10:00:00,107.54,108.02,107.54,108.01,1010800.0,107.54,108.02,107.54,108.01,1010800.0
2010-03-23 10:10:00,108.03,108.4,107.45,108.36,883700.0,108.03,108.4,107.45,108.36,883700.0
2010-03-23 10:20:00,108.38,108.38,108.08,108.08,546800.0,108.38,108.38,108.08,108.08,546800.0
2010-03-23 10:30:00,108.1,108.24,108.1,108.2,143800.0,108.1,108.24,108.1,108.2,143800.0
2010-03-23 10:40:00,108.19,108.32,108.14,108.22,265400.0,108.19,108.32,108.14,108.22,265400.0
2010-03-23 10:50:00,108.21,108.34,107.98,108.0,430800.0,108.21,108.34,107.98,108.0,430800.0
2010-03-23 11:00:00,108.01,108.04,107.84,107.88,254900.0,108.01,108.04,107.84,107.88,254900.0
2010-03-23 11:10:00,107.89,108.02,107.86,108.01,149600.0,107.89,108.02,107.86,108.01,149600.0
2010-03-23 11:20:00,108.01,108.04,107.9,108.04,104100.0,108.01,108.04,107.9,108.04,104100.0
2010-03-23 11:30:00,108.04,108.19,108.01,108.17,174600.0,108.04,108.19,108.01,108.17,174600.0
2010-03-23 11:40:00,108.17,108.3,107.85,108.14,478800.0,108.17,108.3,107.85,108.14,478800.0
2010-03-23 11:50:00,108.14,108.18,108.09,108.14,87400.0,108.14,108.18,108.09,108.14,87400.0
2010-03-23 12:00:00,108.13,108.49,108.11,108.33,392200.0,108.13,108.49,108.11,108.33,392200.0
2010-03-23 12:10:00,108.34,108.5,108.29,108.31,368600.0,108.34,108.5,108.29,108.31,368600.0
2010-03-23 12:20:00,108.31,108.47,108.27,108.37,242200.0,108.31,108.47,108.27,108.37,242200.0
2010-03-23 12:30:00,108.38,108.41,108.23,108.28,174600.0,108.38,108.41,108.23,108.28,174600.0
2010-03-23 12:40:00,108.29,108.37,108.16,108.17,192100.0,108.29,108.37,108.16,108.17,192100.0
2010-03-23 12:50:00,108.17,108.2,107.97,108.1,233200.0,108.17,108.2,107.97,108.1,233200.0
2010-03-23 13:00:00,108.13,108.18,108.03,108.06,149700.0,108.13,108.18,108.03,108.06,149700.0
2010-03-23 13:10:00,108.08,108.12,107.96,108.12,132700.0,108.08,108.12,107.96,108.12,132700.0
2010-03-23 13:20:00,108.12,108.17,108.07,108.13,102100.0,108.12,108.17,108.07,108.13,102100.0
2010-03-23 13:30:00,108.13,108.18,108.09,108.11,42600.0,108.13,108.18,108.09,108.11,42600.0
2010-03-23 13:40:00,108.11,108.13,107.95,107.99,108900.0,108.11,108.13,107.95,107.99,108900.0
2010-03-23 13:50:00,108.0,108.01,107.88,107.93,152300.0,108.0,108.01,107.88,107.93,152300.0
2010-03-23 14:00:00,107.93,108.01,107.93,107.98,92200.0,107.93,108.01,107.93,107.98,92200.0
2010-03-23 14:10:00,107.99,108.05,107.88,107.9,99000.0,107.99,108.05,107.88,107.9,99000.0
2010-03-23 14:20:00,107.89,108.02,107.88,107.95,70000.0,107.89,108.02,107.88,107.95,70000.0
2010-03-23 14:30:00,107.95,108.0,107.88,107.9,88900.0,107.95,108.0,107.88,107.9,88900.0
2010-03-23 14:40:00,107.92,108.0,107.9,107.97,69300.0,107.92,108.0,107.9,107.97,69300.0
2010-03-23 14:50:00,107.96,107.99,107.89,107.94,146100.0,107.96,107.99,107.89,107.94,146100.0
2010-03-23 15:00:00,107.94,108.1,107.93,108.07,182700.0,107.94,108.1,107.93,108.07,182700.0
2010-03-23 15:10:00,108.07,108.17,108.07,108.14,134200.0,108.07,108.17,108.07,108.14,134200.0
2010-03-23 15:20:00,108.14,108.29,108.11,108.27,350800.0,108.14,108.29,108.11,108.27,350800.0
2010-03-23 15:30:00,108.27,108.29,108.2,108.25,126500.0,108.27,108.29,108.2,108.25,126500.0
2010-03-23 15:40:00,108.24,108.29,108.21,108.27,227600.0,108.24,108.29,108.21,108.27,227600.0
2010-03-23 15:50:00,108.27,108.31,108.17,108.31,451800.0,108.27,108.31,108.17,108.31,451800.0
2010-03-24 09:30:00,106.94,106.98,106.67,106.87,907000.0,106.94,106.98,106.67,106.87,907000.0
2010-03-24 09:40:00,106.86,106.99,106.74,106.98,419600.0,106.86,106.99,106.74,106.98,419600.0
2010-03-24 09:50:00,106.98,107.03,106.85,107.01,648900.0,106.98,107.03,106.85,107.01,648900.0
2010-03-24 10:00:00,107.01,107.07,106.9,107.04,657100.0,107.01,107.07,106.9,107.04,657100.0
2010-03-24 10:10:00,107.05,107.05,106.89,107.0,235900.0,107.05,107.05,106.89,107.0,235900.0
2010-03-24 10:20:00,106.97,107.05,106.84,106.84,287300.0,106.97,107.05,106.84,106.84,287300.0
2010-03-24 10:30:00,106.84,107.06,106.78,107.0,480300.0,106.84,107.06,106.78,107.0,480300.0
2010-03-24 10:40:00,106.99,107.04,106.9,107.03,185100.0,106.99,107.04,106.9,107.03,185100.0
2010-03-24 10:50:00,107.02,107.07,106.88,106.88,275600.0,107.02,107.07,106.88,106.88,275600.0
2010-03-24 11:00:00,106.87,107.01,106.77,106.95,444300.0,106.87,107.01,106.77,106.95,444300.0
2010-03-24 11:10:00,106.95,106.99,106.75,106.8,382600.0,106.95,106.99,106.75,106.8,382600.0
2010-03-24 11:20:00,106.81,106.94,106.68,106.93,572700.0,106.81,106.94,106.68,106.93,572700.0
2010-03-24 11:30:00,106.93,106.94,106.83,106.93,92600.0,106.93,106.94,106.83,106.93,92600.0
2010-03-24 11:40:00,106.92,106.93,106.77,106.78,105600.0,106.92,106.93,106.77,106.78,105600.0
2010-03-24 11:50:00,106.79,106.91,106.75,106.87,128700.0,106.79,106.91,106.75,106.87,128700.0
2010-03-24 12:00:00,106.87,106.94,106.86,106.92,118200.0,106.87,106.94,106.86,106.92,118200.0
2010-03-24 12:10:00,106.91,106.92,106.83,106.88,133500.0,106.91,106.92,106.83,106.88,133500.0
2010-03-24 12:20:00,106.86,106.93,106.85,106.86,85500.0,106.86,106.93,106.85,106.86,85500.0
2010-03-24 12:30:00,106.87,106.93,106.84,106.89,69600.0,106.87,106.93,106.84,106.89,69600.0
2010-03-24 12:40:00,106.89,107.05,106.87,107.01,131600.0,106.89,107.05,106.87,107.01,131600.0
2010-03-24 12:50:00,107.0,107.04,106.9,107.02,119600.0,107.0,107.04,106.9,107.02,119600.0
2010-03-24 13:00:00,107.02,107.02,106.8,106.84,173100.0,107.02,107.02,106.8,106.84,173100.0
2010-03-24 13:10:00,106.84,106.86,106.65,106.71,316300.0,106.84,106.86,106.65,106.71,316300.0
2010-03-24 13:20:00,106.71,106.82,106.6,106.64,362900.0,106.71,106.82,106.6,106.64,362900.0
2010-03-24 13:30:00,106.64,106.74,106.63,106.74,171500.0,106.64,106.74,106.63,106.74,171500.0
2010-03-24 13:40:00,106.73,106.73,106.51,106.52,735100.0,106.73,106.73,106.51,106.52,735100.0
2010-03-24 13:50:00,106.52,106.53,106.33,106.36,877300.0,106.52,106.53,106.33,106.36,877300.0
2010-03-24 14:00:00,106.36,106.41,106.24,106.38,518200.0,106.36,106.41,106.24,106.38,518200.0
2010-03-24 14:10:00,106.37,106.49,106.37,106.45,343800.0,106.37,106.49,106.37,106.45,343800.0
2010-03-24 14:20:00,106.45,106.6,106.35,106.37,126000.0,106.45,106.6,106.35,106.37,126000.0
2010-03-24 14:30:00,106.36,106.41,106.3,106.31,118100.0,106.36,106.41,106.3,106.31,118100.0
2010-03-24 14:40:00,106.3,106.6,106.29,106.36,127200.0,106.3,106.6,106.29,106.36,127200.0
2010-03-24 14:50:00,106.35,106.42,106.33,106.34,172600.0,106.35,106.42,106.33,106.34,172600.0
2010-03-24 15:00:00,106.34,106.38,106.32,106.36,140200.0,106.34,106.38,106.32,106.36,140200.0
2010-03-24 15:10:00,106.35,106.37,106.27,106.28,198900.0,106.35,106.37,106.27,106.28,198900.0
2010-03-24 15:20:00,106.29,106.33,106.26,106.3,173000.0,106.29,106.33,106.26,106.3,173000.0
2010-03-24 15:30:00,106.31,106.49,106.3,106.45,281500.0,106.31,106.49,106.3,106.45,281500.0
2010-03-24 15:40:00,106.44,106.46,106.36,106.41,312300.0,106.44,106.46,106.36,106.41,312300.0
2010-03-24 15:50:00,106.41,106.41,106.31,106.33,762900.0,106.41,106.41,106.31,106.33,762900.0
2010-03-25 09:30:00,106.97,107.15,106.86,106.99,1019000.0,106.97,107.15,106.86,106.99,1019000.0
2010-03-25 09:40:00,107.0,107.07,106.84,106.85,411800.0,107.0,107.07,106.84,106.85,411800.0
2010-03-25 09:50:00,106.85,107.03,106.74,106.75,898100.0,106.85,107.03,106.74,106.75,898100.0
2010-03-25 10:00:00,106.74,106.84,106.59,106.69,725900.0,106.74,106.84,106.59,106.69,725900.0
2010-03-25 10:10:00,106.7,106.8,106.61,106.75,331100.0,106.7,106.8,106.61,106.75,331100.0
2010-03-25 10:20:00,106.76,106.78,106.52,106.53,359500.0,106.76,106.78,106.52,106.53,359500.0
2010-03-25 10:30:00,106.53,106.76,106.48,106.74,405100.0,106.53,106.76,106.48,106.74,405100.0
2010-03-25 10:40:00,106.74,106.96,106.74,106.94,416900.0,106.74,106.96,106.74,106.94,416900.0
2010-03-25 10:50:00,106.95,107.03,106.86,106.93,261700.0,106.95,107.03,106.86,106.93,261700.0
2010-03-25 11:00:00,106.93,107.04,106.86,106.97,310100.0,106.93,107.04,106.86,106.97,310100.0
2010-03-25 11:10:00,106.97,107.04,106.93,106.99,95500.0,106.97,107.04,106.93,106.99,95500.0
2010-03-25 11:20:00,107.0,107.0,106.86,106.93,89700.0,107.0,107.0,106.86,106.93,89700.0
2010-03-25 11:30:00,106.94,106.95,106.86,106.89,85300.0,106.94,106.95,106.86,106.89,85300.0
2010-03-25 11:40:00,106.87,106.95,106.86,106.86,88500.0,106.87,106.95,106.86,106.86,88500.0
2010-03-25 11:50:00,106.85,106.86,106.7,106.83,149300.0,106.85,106.86,106.7,106.83,149300.0
2010-03-25 12:00:00,106.84,107.04,106.77,106.97,800800.0,106.84,107.04,106.77,106.97,800800.0
2010-03-25 12:10:00,106.97,107.01,106.76,106.88,183100.0,106.97,107.01,106.76,106.88,183100.0
2010-03-25 12:20:00,106.89,106.92,106.74,106.76,135700.0,106.89,106.92,106.74,106.76,135700.0
2010-03-25 12:30:00,106.81,106.89,106.77,106.88,60500.0,106.81,106.89,106.77,106.88,60500.0
2010-03-25 12:40:00,106.87,106.96,106.85,106.9,168200.0,106.87,106.96,106.85,106.9,168200.0
2010-03-25 12:50:00,106.91,106.98,106.83,106.91,91100.0,106.91,106.98,106.83,106.91,91100.0
2010-03-25 13:00:00,106.91,106.98,106.85,106.98,757300.0,106.91,106.98,106.85,106.98,757300.0
2010-03-25 13:10:00,106.99,107.1,106.97,107.04,294200.0,106.99,107.1,106.97,107.04,294200.0
2010-03-25 13:20:00,107.03,107.11,106.94,106.98,459700.0,107.03,107.11,106.94,106.98,459700.0
2010-03-25 13:30:00,107.0,107.02,106.76,106.8,217300.0,107.0,107.02,106.76,106.8,217300.0
2010-03-25 13:40:00,106.77,106.82,106.53,106.55,471200.0,106.77,106.82,106.53,106.55,471200.0
2010-03-25 13:50:00,106.54,106.72,106.5,106.7,338400.0,106.54,106.72,106.5,106.7,338400.0
2010-03-25 14:00:00,106.71,106.75,106.58,106.71,368100.0,106.71,106.75,106.58,106.71,368100.0
2010-03-25 14:10:00,106.71,106.74,106.59,106.72,135000.0,106.71,106.74,106.59,106.72,135000.0
2010-03-25 14:20:00,106.72,106.78,106.69,106.72,681500.0,106.72,106.78,106.69,106.72,681500.0
2010-03-25 14:30:00,106.72,106.78,106.65,106.71,381400.0,106.72,106.78,106.65,106.71,381400.0
2010-03-25 14:40:00,106.73,106.83,106.7,106.79,135600.0,106.73,106.83,106.7,106.79,135600.0
2010-03-25 14:50:00,106.79,106.94,106.77,106.9,195400.0,106.79,106.94,106.77,106.9,195400.0
2010-03-25 15:00:00,106.9,107.25,106.9,107.22,819400.0,106.9,107.25,106.9,107.22,819400.0
2010-03-25 15:10:00,107.22,107.22,107.09,107.09,345100.0,107.22,107.22,107.09,107.09,345100.0
2010-03-25 15:20:00,107.09,107.13,107.01,107.02,149800.0,107.09,107.13,107.01,107.02,149800.0
2010-03-25 15:30:00,107.03,107.1,106.81,106.81,454000.0,107.03,107.1,106.81,106.81,454000.0
2010-03-25 15:40:00,106.81,106.86,106.71,106.72,965400.0,106.81,106.86,106.71,106.72,965400.0
2010-03-25 15:50:00,106.72,106.79,106.7,106.78,939700.0,106.72,106.79,106.7,106.78,939700.0
2010-03-26 09:30:00,107.15,107.17,106.9,106.95,1307500.0,107.15,107.17,106.9,106.95,1307500.0
2010-03-26 09:40:00,106.94,107.04,106.82,107.0,451200.0,106.94,107.04,106.82,107.0,451200.0
2010-03-26 09:50:00,107.01,107.13,106.89,107.01,448400.0,107.01,107.13,106.89,107.01,448400.0
2010-03-26 10:00:00,107.01,107.29,106.9,107.14,404700.0,107.01,107.29,106.9,107.14,404700.0
2010-03-26 10:10:00,107.14,107.14,106.95,107.07,307700.0,107.14,107.14,106.95,107.07,307700.0
2010-03-26 10:20:00,107.08,107.19,106.95,107.19,218200.0,107.08,107.19,106.95,107.19,218200.0
2010-03-26 10:30:00,107.19,107.42,107.12,107.15,372500.0,107.19,107.42,107.12,107.15,372500.0
2010-03-26 10:40:00,107.15,107.39,107.11,107.35,194800.0,107.15,107.39,107.11,107.35,194800.0
2010-03-26 10:50:00,107.34,107.52,107.29,107.29,389200.0,107.34,107.52,107.29,107.29,389200.0
2010-03-26 11:00:00,107.29,107.4,107.27,107.36,761300.0,107.29,107.4,107.27,107.36,761300.0
2010-03-26 11:10:00,107.38,108.14,107.3,107.84,1599800.0,107.38,108.14,107.3,107.84,1599800.0
2010-03-26 11:20:00,107.86,108.42,107.84,108.19,1546600.0,107.86,108.42,107.84,108.19,1546600.0
2010-03-26 11:30:00,108.2,108.32,108.17,108.21,612200.0,108.2,108.32,108.17,108.21,612200.0
2010-03-26 11:40:00,108.2,108.2,107.99,108.01,564100.0,108.2,108.2,107.99,108.01,564100.0
2010-03-26 11:50:00,108.0,108.03,107.92,107.95,269000.0,108.0,108.03,107.92,107.95,269000.0
2010-03-26 12:00:00,107.94,108.18,107.94,108.15,272300.0,107.94,108.18,107.94,108.15,272300.0
2010-03-26 12:10:00,108.14,108.18,108.07,108.1,174100.0,108.14,108.18,108.07,108.1,174100.0
2010-03-26 12:20:00,108.1,108.1,107.76,107.77,274900.0,108.1,108.1,107.76,107.77,274900.0
2010-03-26 12:30:00,107.78,107.89,107.71,107.89,298800.0,107.78,107.89,107.71,107.89,298800.0
2010-03-26 12:40:00,107.9,107.95,107.76,107.76,113400.0,107.9,107.95,107.76,107.76,113400.0
2010-03-26 12:50:00,107.77,107.89,107.76,107.84,766100.0,107.77,107.89,107.76,107.84,766100.0
2010-03-26 13:00:00,107.84,107.93,107.71,107.76,294600.0,107.84,107.93,107.71,107.76,294600.0
2010-03-26 13:10:00,107.77,108.04,107.74,108.02,329100.0,107.77,108.04,107.74,108.02,329100.0
2010-03-26 13:20:00,108.02,108.2,108.0,108.16,314200.0,108.02,108.2,108.0,108.16,314200.0
2010-03-26 13:30:00,108.15,108.19,107.9,108.14,112900.0,108.15,108.19,107.9,108.14,112900.0
2010-03-26 13:40:00,108.15,108.15,107.96,107.97,279800.0,108.15,108.15,107.96,107.97,279800.0
2010-03-26 13:50:00,107.99,108.17,107.99,108.17,186900.0,107.99,108.17,107.99,108.17,186900.0
2010-03-26 14:00:00,108.17,108.22,108.05,108.2,202200.0,108.17,108.22,108.05,108.2,202200.0
2010-03-26 14:10:00,108.2,108.33,108.16,108.2,227900.0,108.2,108.33,108.16,108.2,227900.0
2010-03-26 14:20:00,108.21,108.3,108.2,108.26,131700.0,108.21,108.3,108.2,108.26,131700.0
2010-03-26 14:30:00,108.26,108.28,108.14,108.17,1091000.0,108.26,108.28,108.14,108.17,1091000.0
2010-03-26 14:40:00,108.17,108.25,108.14,108.23,75100.0,108.17,108.25,108.14,108.23,75100.0
2010-03-26 14:50:00,108.24,108.3,108.2,108.24,108400.0,108.24,108.3,108.2,108.24,108400.0
2010-03-26 15:00:00,108.25,108.28,108.22,108.25,137100.0,108.25,108.28,108.22,108.25,137100.0
2010-03-26 15:10:00,108.24,108.24,108.18,108.22,90600.0,108.24,108.24,108.18,108.22,90600.0
2010-03-26 15:20:00,108.21,108.25,108.18,108.24,146600.0,108.21,108.25,108.18,108.24,146600.0
2010-03-26 15:30:00,108.23,108.3,108.23,108.29,177600.0,108.23,108.3,108.23,108.29,177600.0
2010-03-26 15:40:00,108.29,108.38,108.28,108.38,240800.0,108.29,108.38,108.28,108.38,240800.0
2010-03-26 15:50:00,108.37,108.7,108.36,108.58,772300.0,108.37,108.7,108.36,108.58,772300.0
2010-03-29 09:30:00,108.87,108.91,108.7,108.83,429700.0,108.87,108.91,108.7,108.83,429700.0
2010-03-29 09:40:00,108.83,108.89,108.71,108.85,430800.0,108.83,108.89,108.71,108.85,430800.0
2010-03-29 09:50:00,108.84,108.87,108.72,108.72,219800.0,108.84,108.87,108.72,108.72,219800.0
2010-03-29 10:00:00,108.72,108.75,108.4,108.53,382800.0,108.72,108.75,108.4,108.53,382800.0
2010-03-29 10:10:00,108.54,108.67,108.49,108.66,407700.0,108.54,108.67,108.49,108.66,407700.0
2010-03-29 10:20:00,108.66,108.69,108.51,108.61,278000.0,108.66,108.69,108.51,108.61,278000.0
2010-03-29 10:30:00,108.61,108.76,108.53,108.71,150600.0,108.61,108.76,108.53,108.71,150600.0
2010-03-29 10:40:00,108.7,108.79,108.66,108.79,130000.0,108.7,108.79,108.66,108.79,130000.0
2010-03-29 10:50:00,108.8,108.97,108.77,108.92,309500.0,108.8,108.97,108.77,108.92,309500.0
2010-03-29 11:00:00,108.9,109.06,108.7,109.01,330400.0,108.9,109.06,108.7,109.01,330400.0
2010-03-29 11:10:00,109.01,109.17,109.01,109.04,391100.0,109.01,109.17,109.01,109.04,391100.0
2010-03-29 11:20:00,109.04,109.05,108.95,108.96,162500.0,109.04,109.05,108.95,108.96,162500.0
2010-03-29 11:30:00,108.98,108.99,108.87,108.89,106400.0,108.98,108.99,108.87,108.89,106400.0
2010-03-29 11:40:00,108.89,108.97,108.85,108.9,78800.0,108.89,108.97,108.85,108.9,78800.0
2010-03-29 11:50:00,108.91,108.93,108.83,108.91,50800.0,108.91,108.93,108.83,108.91,50800.0
2010-03-29 12:00:00,108.91,108.92,108.76,108.76,97600.0,108.91,108.92,108.76,108.76,97600.0
2010-03-29 12:10:00,108.77,108.83,108.69,108.7,104000.0,108.77,108.83,108.69,108.7,104000.0
2010-03-29 12:20:00,108.7,108.76,108.63,108.76,119600.0,108.7,108.76,108.63,108.76,119600.0
2010-03-29 12:30:00,108.76,108.87,108.73,108.74,141300.0,108.76,108.87,108.73,108.74,141300.0
2010-03-29 12:40:00,108.73,108.77,108.58,108.75,309600.0,108.73,108.77,108.58,108.75,309600.0
2010-03-29 12:50:00,108.76,108.77,108.6,108.6,123300.0,108.76,108.77,108.6,108.6,123300.0
2010-03-29 13:00:00,108.6,108.9,108.58,108.7,240900.0,108.6,108.9,108.58,108.7,240900.0
2010-03-29 13:10:00,108.69,108.74,108.62,108.7,114800.0,108.69,108.74,108.62,108.7,114800.0
2010-03-29 13:20:00,108.71,108.75,108.66,108.74,77300.0,108.71,108.75,108.66,108.74,77300.0
2010-03-29 13:30:00,108.74,108.75,108.54,108.61,157400.0,108.74,108.75,108.54,108.61,157400.0
2010-03-29 13:40:00,108.62,108.64,108.58,108.62,101800.0,108.62,108.64,108.58,108.62,101800.0
2010-03-29 13:50:00,108.61,108.69,108.56,108.56,146000.0,108.61,108.69,108.56,108.56,146000.0
2010-03-29 14:00:00,108.56,108.6,108.55,108.56,74800.0,108.56,108.6,108.55,108.56,74800.0
2010-03-29 14:10:00,108.56,108.57,108.48,108.49,196900.0,108.56,108.57,108.48,108.49,196900.0
2010-03-29 14:20:00,108.48,108.52,108.44,108.52,87000.0,108.48,108.52,108.44,108.52,87000.0
2010-03-29 14:30:00,108.52,108.58,78.36,108.56,2233300.0,108.52,108.58,78.36,108.56,2233300.0
2010-03-29 14:40:00,108.57,108.57,108.5,108.54,102000.0,108.57,108.57,108.5,108.54,102000.0
2010-03-29 14:50:00,108.53,108.57,108.52,108.57,79600.0,108.53,108.57,108.52,108.57,79600.0
2010-03-29 15:00:00,108.58,108.59,108.53,108.56,91100.0,108.58,108.59,108.53,108.56,91100.0
2010-03-29 15:10:00,108.56,108.61,108.55,108.59,116300.0,108.56,108.61,108.55,108.59,116300.0
2010-03-29 15:20:00,108.59,108.61,108.54,108.55,118500.0,108.59,108.61,108.54,108.55,118500.0
2010-03-29 15:30:00,108.56,108.63,108.53,108.56,290500.0,108.56,108.63,108.53,108.56,290500.0
2010-03-29 15:40:00,108.56,108.61,108.55,108.59,246500.0,108.56,108.61,108.55,108.59,246500.0
2010-03-29 15:50:00,108.59,108.77,108.59,108.76,547300.0,108.59,108.77,108.59,108.76,547300.0
2010-03-30 09:30:00,108.57,108.66,108.35,108.41,525900.0,108.57,108.66,108.35,108.41,525900.0
2010-03-30 09:40:00,108.4,108.46,108.27,108.4,331600.0,108.4,108.46,108.27,108.4,331600.0
2010-03-30 09:50:00,108.41,108.45,108.22,108.3,741500.0,108.41,108.45,108.22,108.3,741500.0
2010-03-30 10:00:00,108.31,108.49,108.29,108.46,264400.0,108.31,108.49,108.29,108.46,264400.0
2010-03-30 10:10:00,108.46,108.5,108.3,108.32,374400.0,108.46,108.5,108.3,108.32,374400.0
2010-03-30 10:20:00,108.32,108.4,108.05,108.21,597200.0,108.32,108.4,108.05,108.21,597200.0
2010-03-30 10:30:00,108.2,108.31,108.16,108.18,196700.0,108.2,108.31,108.16,108.18,196700.0
2010-03-30 10:40:00,108.19,108.57,108.02,108.15,484700.0,108.19,108.57,108.02,108.15,484700.0
2010-03-30 10:50:00,108.14,108.23,107.87,108.04,480900.0,108.14,108.23,107.87,108.04,480900.0
2010-03-30 11:00:00,108.03,108.06,107.91,108.05,644700.0,108.03,108.06,107.91,108.05,644700.0
2010-03-30 11:10:00,108.05,108.15,107.94,108.06,310300.0,108.05,108.15,107.94,108.06,310300.0
2010-03-30 11:20:00,108.05,108.07,107.93,108.06,293900.0,108.05,108.07,107.93,108.06,293900.0
2010-03-30 11:30:00,108.06,108.12,108.04,108.09,143000.0,108.06,108.12,108.04,108.09,143000.0
2010-03-30 11:40:00,108.09,108.15,108.02,108.04,131400.0,108.09,108.15,108.02,108.04,131400.0
2010-03-30 11:50:00,108.03,108.05,107.93,107.99,241000.0,108.03,108.05,107.93,107.99,241000.0
2010-03-30 12:00:00,107.99,108.07,107.92,108.0,253700.0,107.99,108.07,107.92,108.0,253700.0
2010-03-30 12:10:00,108.01,108.04,107.94,107.95,210100.0,108.01,108.04,107.94,107.95,210100.0
2010-03-30 12:20:00,107.95,108.12,107.91,108.11,262900.0,107.95,108.12,107.91,108.11,262900.0
2010-03-30 12:30:00,108.11,108.22,108.07,108.18,222800.0,108.11,108.22,108.07,108.18,222800.0
2010-03-30 12:40:00,108.16,108.17,108.07,108.12,44100.0,108.16,108.17,108.07,108.12,44100.0
2010-03-30 12:50:00,108.13,108.19,108.11,108.16,69700.0,108.13,108.19,108.11,108.16,69700.0
2010-03-30 13:00:00,108.15,108.17,108.01,108.05,278400.0,108.15,108.17,108.01,108.05,278400.0
2010-03-30 13:10:00,108.06,108.09,108.02,108.07,54600.0,108.06,108.09,108.02,108.07,54600.0
2010-03-30 13:20:00,108.07,108.21,108.01,108.2,117700.0,108.07,108.21,108.01,108.2,117700.0
2010-03-30 13:30:00,108.18,108.23,108.13,108.19,115300.0,108.18,108.23,108.13,108.19,115300.0
2010-03-30 13:40:00,108.18,108.19,108.1,108.12,71100.0,108.18,108.19,108.1,108.12,71100.0
2010-03-30 13:50:00,108.11,108.15,108.09,108.11,84200.0,108.11,108.15,108.09,108.11,84200.0
2010-03-30 14:00:00,108.12,108.14,108.09,108.12,59400.0,108.12,108.14,108.09,108.12,59400.0
2010-03-30 14:10:00,108.12,108.16,108.06,108.11,84000.0,108.12,108.16,108.06,108.11,84000.0
2010-03-30 14:20:00,108.11,108.18,108.08,108.13,51900.0,108.11,108.18,108.08,108.13,51900.0
2010-03-30 14:30:00,108.12,108.15,108.08,108.11,55600.0,108.12,108.15,108.08,108.11,55600.0
2010-03-30 14:40:00,108.12,108.16,108.06,108.13,87300.0,108.12,108.16,108.06,108.13,87300.0
2010-03-30 14:50:00,108.13,108.18,108.13,108.15,32800.0,108.13,108.18,108.13,108.15,32800.0
2010-03-30 15:00:00,108.16,108.17,108.11,108.11,39200.0,108.16,108.17,108.11,108.11,39200.0
2010-03-30 15:10:00,108.11,108.15,108.09,108.14,43900.0,108.11,108.15,108.09,108.14,43900.0
2010-03-30 15:20:00,108.14,108.16,108.1,108.15,70600.0,108.14,108.16,108.1,108.15,70600.0
2010-03-30 15:30:00,108.16,108.19,108.14,108.15,87700.0,108.16,108.19,108.14,108.15,87700.0
2010-03-30 15:40:00,108.16,108.16,108.1,108.1,165500.0,108.16,108.16,108.1,108.1,165500.0
2010-03-30 15:50:00,108.11,108.11,107.96,107.98,417200.0,108.11,108.11,107.96,107.98,417200.0
2010-03-31 09:30:00,109.43,109.5,109.32,109.34,905500.0,109.43,109.5,109.32,109.34,905500.0
2010-03-31 09:40:00,109.34,109.45,109.22,109.24,508200.0,109.34,109.45,109.22,109.24,508200.0
2010-03-31 09:50:00,109.24,109.29,109.17,109.24,857300.0,109.24,109.29,109.17,109.24,857300.0
2010-03-31 10:00:00,109.24,109.33,109.22,109.28,392700.0,109.24,109.33,109.22,109.28,392700.0
2010-03-31 10:10:00,109.27,109.38,109.19,109.29,522000.0,109.27,109.38,109.19,109.29,522000.0
2010-03-31 10:20:00,109.3,109.36,109.28,109.28,405200.0,109.3,109.36,109.28,109.28,405200.0
2010-03-31 10:30:00,109.27,109.47,109.26,109.4,482100.0,109.27,109.47,109.26,109.4,482100.0
2010-03-31 10:40:00,109.4,109.48,109.19,109.25,383000.0,109.4,109.48,109.19,109.25,383000.0
2010-03-31 10:50:00,109.25,109.28,109.1,109.27,312600.0,109.25,109.28,109.1,109.27,312600.0
2010-03-31 11:00:00,109.26,109.28,108.95,109.09,331000.0,109.26,109.28,108.95,109.09,331000.0
2010-03-31 11:10:00,109.09,109.39,108.91,108.99,298800.0,109.09,109.39,108.91,108.99,298800.0
2010-03-31 11:20:00,109.0,109.1,108.93,109.1,97000.0,109.0,109.1,108.93,109.1,97000.0
2010-03-31 11:30:00,109.09,109.14,109.03,109.11,113800.0,109.09,109.14,109.03,109.11,113800.0
2010-03-31 11:40:00,109.13,109.16,109.01,109.09,65500.0,109.13,109.16,109.01,109.09,65500.0
2010-03-31 11:50:00,109.08,109.18,109.07,109.16,53900.0,109.08,109.18,109.07,109.16,53900.0
2010-03-31 12:00:00,109.15,109.15,109.09,109.12,80600.0,109.15,109.15,109.09,109.12,80600.0
2010-03-31 12:10:00,109.12,109.16,109.09,109.15,566800.0,109.12,109.16,109.09,109.15,566800.0
2010-03-31 12:20:00,109.15,109.22,109.14,109.2,78200.0,109.15,109.22,109.14,109.2,78200.0
2010-03-31 12:30:00,109.2,109.26,109.15,109.26,64600.0,109.2,109.26,109.15,109.26,64600.0
2010-03-31 12:40:00,109.26,109.28,109.17,109.2,175300.0,109.26,109.28,109.17,109.2,175300.0
2010-03-31 12:50:00,109.2,109.2,109.1,109.12,129800.0,109.2,109.2,109.1,109.12,129800.0
2010-03-31 13:00:00,109.12,109.12,109.05,109.06,71500.0,109.12,109.12,109.05,109.06,71500.0
2010-03-31 13:10:00,109.05,109.06,108.96,108.96,73300.0,109.05,109.06,108.96,108.96,73300.0
2010-03-31 13:20:00,108.96,109.08,108.92,109.05,128400.0,108.96,109.08,108.92,109.05,128400.0
2010-03-31 13:30:00,109.05,109.19,109.04,109.11,112500.0,109.05,109.19,109.04,109.11,112500.0
2010-03-31 13:40:00,109.1,109.15,109.07,109.1,53200.0,109.1,109.15,109.07,109.1,53200.0
2010-03-31 13:50:00,109.09,109.14,109.07,109.11,44000.0,109.09,109.14,109.07,109.11,44000.0
2010-03-31 14:00:00,109.13,109.17,109.08,109.16,33100.0,109.13,109.17,109.08,109.16,33100.0
2010-03-31 14:10:00,109.16,109.2,109.13,109.16,64800.0,109.16,109.2,109.13,109.16,64800.0
2010-03-31 14:20:00,109.15,109.19,109.12,109.17,35300.0,109.15,109.19,109.12,109.17,35300.0
2010-03-31 14:30:00,109.18,109.18,109.1,109.1,620700.0,109.18,109.18,109.1,109.1,620700.0
2010-03-31 14:40:00,109.1,109.14,109.03,109.07,163500.0,109.1,109.14,109.03,109.07,163500.0
2010-03-31 14:50:00,109.07,109.07,108.97,109.01,65700.0,109.07,109.07,108.97,109.01,65700.0
2010-03-31 15:00:00,109.01,109.01,108.93,108.99,93400.0,109.01,109.01,108.93,108.99,93400.0
2010-03-31 15:10:00,108.97,109.1,108.86,108.89,861100.0,108.97,109.1,108.86,108.89,861100.0
2010-03-31 15:20:00,108.9,108.98,108.85,108.94,174700.0,108.9,108.98,108.85,108.94,174700.0
2010-03-31 15:30:00,108.94,108.96,108.89,108.92,74500.0,108.94,108.96,108.89,108.92,74500.0
2010-03-31 15:40:00,108.93,108.97,108.85,108.91,350000.0,108.93,108.97,108.85,108.91,350000.0
2010-03-31 15:50:00,108.91,109.0,108.89,108.93,328700.0,108.91,109.0,108.89,108.93,328700.0
2010-04-01 09:30:00,109.98,110.12,109.92,110.06,616500.0,109.98,110.12,109.92,110.06,616500.0
2010-04-01 09:40:00,110.06,110.14,110.02,110.04,388200.0,110.06,110.14,110.02,110.04,388200.0
2010-04-01 09:50:00,110.04,110.27,110.04,110.08,564100.0,110.04,110.27,110.04,110.08,564100.0
2010-04-01 10:00:00,110.09,110.16,109.95,109.99,554600.0,110.09,110.16,109.95,109.99,554600.0
2010-04-01 10:10:00,109.99,110.3,109.98,110.09,462700.0,109.99,110.3,109.98,110.09,462700.0
2010-04-01 10:20:00,110.08,110.23,110.06,110.23,263400.0,110.08,110.23,110.06,110.23,263400.0
2010-04-01 10:30:00,110.24,110.43,110.23,110.27,538700.0,110.24,110.43,110.23,110.27,538700.0
2010-04-01 10:40:00,110.26,110.37,110.22,110.23,392500.0,110.26,110.37,110.22,110.23,392500.0
2010-04-01 10:50:00,110.24,110.25,110.16,110.22,207100.0,110.24,110.25,110.16,110.22,207100.0
2010-04-01 11:00:00,110.23,110.24,110.12,110.13,195100.0,110.23,110.24,110.12,110.13,195100.0
2010-04-01 11:10:00,110.14,110.2,110.09,110.18,212100.0,110.14,110.2,110.09,110.18,212100.0
2010-04-01 11:20:00,110.18,110.47,110.17,110.33,531000.0,110.18,110.47,110.17,110.33,531000.0
2010-04-01 11:30:00,110.32,110.42,110.31,110.36,168700.0,110.32,110.42,110.31,110.36,168700.0
2010-04-01 11:40:00,110.35,110.37,110.26,110.29,86100.0,110.35,110.37,110.26,110.29,86100.0
2010-04-01 11:50:00,110.3,110.45,110.28,110.3,300800.0,110.3,110.45,110.28,110.3,300800.0
2010-04-01 12:00:00,110.32,110.44,110.29,110.43,125000.0,110.32,110.44,110.29,110.43,125000.0
2010-04-01 12:10:00,110.42,110.42,110.2,110.29,206800.0,110.42,110.42,110.2,110.29,206800.0
2010-04-01 12:20:00,110.29,110.39,110.29,110.34,119500.0,110.29,110.39,110.29,110.34,119500.0
2010-04-01 12:30:00,110.34,110.39,110.22,110.27,133400.0,110.34,110.39,110.22,110.27,133400.0
2010-04-01 12:40:00,110.26,110.26,110.15,110.22,129400.0,110.26,110.26,110.15,110.22,129400.0
2010-04-01 12:50:00,110.24,110.28,110.2,110.24,46000.0,110.24,110.28,110.2,110.24,46000.0
2010-04-01 13:00:00,110.24,110.28,110.22,110.27,120800.0,110.24,110.28,110.22,110.27,120800.0
2010-04-01 13:10:00,110.27,110.27,110.19,110.23,76100.0,110.27,110.27,110.19,110.23,76100.0
2010-04-01 13:20:00,110.23,110.23,110.14,110.19,116900.0,110.23,110.23,110.14,110.19,116900.0
2010-04-01 13:30:00,110.22,110.35,110.2,110.34,147500.0,110.22,110.35,110.2,110.34,147500.0
2010-04-01 13:40:00,110.34,110.35,110.28,110.29,110900.0,110.34,110.35,110.28,110.29,110900.0
2010-04-01 13:50:00,110.31,110.33,110.29,110.31,68000.0,110.31,110.33,110.29,110.31,68000.0
2010-04-01 14:00:00,110.3,110.31,110.22,110.23,102200.0,110.3,110.31,110.22,110.23,102200.0
2010-04-01 14:10:00,110.23,110.28,110.22,110.28,64600.0,110.23,110.28,110.22,110.28,64600.0
2010-04-01 14:20:00,110.27,110.29,110.19,110.19,591700.0,110.27,110.29,110.19,110.19,591700.0
2010-04-01 14:30:00,110.18,110.26,110.13,110.15,221500.0,110.18,110.26,110.13,110.15,221500.0
2010-04-01 14:40:00,110.15,110.18,110.07,110.13,104200.0,110.15,110.18,110.07,110.13,104200.0
2010-04-01 14:50:00,110.12,110.15,110.07,110.08,70600.0,110.12,110.15,110.07,110.08,70600.0
2010-04-01 15:00:00,110.09,110.14,110.07,110.08,64300.0,110.09,110.14,110.07,110.08,64300.0
2010-04-01 15:10:00,110.08,110.17,110.07,110.12,86400.0,110.08,110.17,110.07,110.12,86400.0
2010-04-01 15:20:00,110.12,110.18,110.11,110.18,191600.0,110.12,110.18,110.11,110.18,191600.0
2010-04-01 15:30:00,110.16,110.21,110.16,110.21,300300.0,110.16,110.21,110.16,110.21,300300.0
2010-04-01 15:40:00,110.21,110.24,110.2,110.22,239000.0,110.21,110.24,110.2,110.22,239000.0
2010-04-01 15:50:00,110.23,110.32,110.2,110.25,890300.0,110.23,110.32,110.2,110.25,890300.0
2010-04-05 09:30:00,110.56,110.63,110.32,110.45,519900.0,110.56,110.63,110.32,110.45,519900.0
2010-04-05 09:40:00,110.46,110.75,110.45,110.66,587700.0,110.46,110.75,110.45,110.66,587700.0
2010-04-05 09:50:00,110.67,110.77,110.57,110.6,214000.0,110.67,110.77,110.57,110.6,214000.0
2010-04-05 10:00:00,110.59,110.64,110.41,110.5,245400.0,110.59,110.64,110.41,110.5,245400.0
2010-04-05 10:10:00,110.5,110.52,110.36,110.46,156900.0,110.5,110.52,110.36,110.46,156900.0
2010-04-05 10:20:00,110.47,110.56,110.38,110.44,122800.0,110.47,110.56,110.38,110.44,122800.0
2010-04-05 10:30:00,110.45,110.46,110.33,110.35,157800.0,110.45,110.46,110.33,110.35,157800.0
2010-04-05 10:40:00,110.36,110.5,110.34,110.46,137500.0,110.36,110.5,110.34,110.46,137500.0
2010-04-05 10:50:00,110.46,110.57,110.41,110.5,419300.0,110.46,110.57,110.41,110.5,419300.0
2010-04-05 11:00:00,110.52,110.56,110.36,110.53,193500.0,110.52,110.56,110.36,110.53,193500.0
2010-04-05 11:10:00,110.53,110.72,110.49,110.49,383200.0,110.53,110.72,110.49,110.49,383200.0
2010-04-05 11:20:00,110.5,110.5,110.36,110.41,117200.0,110.5,110.5,110.36,110.41,117200.0
2010-04-05 11:30:00,110.42,110.5,110.27,110.48,176000.0,110.42,110.5,110.27,110.48,176000.0
2010-04-05 11:40:00,110.48,110.65,110.4,110.4,126200.0,110.48,110.65,110.4,110.4,126200.0
2010-04-05 11:50:00,110.61,110.62,110.52,110.54,94400.0,110.61,110.62,110.52,110.54,94400.0
2010-04-05 12:00:00,110.55,110.6,110.44,110.57,59200.0,110.55,110.6,110.44,110.57,59200.0
2010-04-05 12:10:00,110.57,110.63,110.53,110.61,69100.0,110.57,110.63,110.53,110.61,69100.0
2010-04-05 12:20:00,110.62,110.66,110.57,110.63,211100.0,110.62,110.66,110.57,110.63,211100.0
2010-04-05 12:30:00,110.64,110.85,110.63,110.82,402400.0,110.64,110.85,110.63,110.82,402400.0
2010-04-05 12:40:00,110.81,110.87,110.73,110.75,618200.0,110.81,110.87,110.73,110.75,618200.0
2010-04-05 12:50:00,110.75,110.91,110.72,110.87,171900.0,110.75,110.91,110.72,110.87,171900.0
2010-04-05 13:00:00,110.86,110.91,110.82,110.85,186000.0,110.86,110.91,110.82,110.85,186000.0
2010-04-05 13:10:00,110.85,110.98,110.85,110.96,173400.0,110.85,110.98,110.85,110.96,173400.0
2010-04-05 13:20:00,110.96,110.97,110.89,110.94,90700.0,110.96,110.97,110.89,110.94,90700.0
2010-04-05 13:30:00,110.94,110.95,110.85,110.87,125200.0,110.94,110.95,110.85,110.87,125200.0
2010-04-05 13:40:00,110.87,110.9,110.74,110.75,117100.0,110.87,110.9,110.74,110.75,117100.0
2010-04-05 13:50:00,110.75,110.79,110.73,110.75,149900.0,110.75,110.79,110.73,110.75,149900.0
2010-04-05 14:00:00,110.75,110.82,110.74,110.79,72400.0,110.75,110.82,110.74,110.79,72400.0
2010-04-05 14:10:00,110.78,110.78,110.72,110.78,45400.0,110.78,110.78,110.72,110.78,45400.0
2010-04-05 14:20:00,110.77,110.79,110.74,110.77,35000.0,110.77,110.79,110.74,110.77,35000.0
2010-04-05 14:30:00,110.77,110.79,110.75,110.77,61200.0,110.77,110.79,110.75,110.77,61200.0
2010-04-05 14:40:00,110.77,110.82,110.76,110.81,55400.0,110.77,110.82,110.76,110.81,55400.0
2010-04-05 14:50:00,110.81,110.84,110.77,110.78,157200.0,110.81,110.84,110.77,110.78,157200.0
2010-04-05 15:00:00,110.78,110.79,110.74,110.74,176800.0,110.78,110.79,110.74,110.74,176800.0
2010-04-05 15:10:00,110.74,110.77,110.71,110.76,193700.0,110.74,110.77,110.71,110.76,193700.0
2010-04-05 15:20:00,110.76,110.8,110.75,110.78,115900.0,110.76,110.8,110.75,110.78,115900.0
2010-04-05 15:30:00,110.78,110.78,110.65,110.66,169900.0,110.78,110.78,110.65,110.66,169900.0
2010-04-05 15:40:00,110.66,110.75,110.65,110.73,158100.0,110.66,110.75,110.65,110.73,158100.0
2010-04-05 15:50:00,110.72,110.85,110.72,110.85,371000.0,110.72,110.85,110.72,110.85,371000.0
2010-04-06 09:30:00,110.89,111.0,110.86,110.95,447000.0,110.89,111.0,110.86,110.95,447000.0
2010-04-06 09:40:00,110.93,111.18,110.9,111.16,364600.0,110.93,111.18,110.9,111.16,364600.0
2010-04-06 09:50:00,111.16,111.19,110.92,110.92,375000.0,111.16,111.19,110.92,110.92,375000.0
2010-04-06 10:00:00,110.93,110.94,110.83,110.92,206000.0,110.93,110.94,110.83,110.92,206000.0
2010-04-06 10:10:00,110.92,111.12,110.92,111.04,289200.0,110.92,111.12,110.92,111.04,289200.0
2010-04-06 10:20:00,111.03,111.37,111.03,111.31,623900.0,111.03,111.37,111.03,111.31,623900.0
2010-04-06 10:30:00,111.3,111.35,111.24,111.29,337600.0,111.3,111.35,111.24,111.29,337600.0
2010-04-06 10:40:00,111.29,111.33,111.23,111.25,188000.0,111.29,111.33,111.23,111.25,188000.0
2010-04-06 10:50:00,111.26,111.46,111.25,111.39,272900.0,111.26,111.46,111.25,111.39,272900.0
2010-04-06 11:00:00,111.37,111.45,111.31,111.44,191500.0,111.37,111.45,111.31,111.44,191500.0
2010-04-06 11:10:00,111.45,111.49,111.37,111.46,146200.0,111.45,111.49,111.37,111.46,146200.0
2010-04-06 11:20:00,111.46,111.48,111.35,111.46,243800.0,111.46,111.48,111.35,111.46,243800.0
2010-04-06 11:30:00,111.47,111.51,111.33,111.37,264900.0,111.47,111.51,111.33,111.37,264900.0
2010-04-06 11:40:00,111.37,111.45,111.31,111.37,145500.0,111.37,111.45,111.31,111.37,145500.0
2010-04-06 11:50:00,111.38,111.42,111.25,111.33,102900.0,111.38,111.42,111.25,111.33,102900.0
2010-04-06 12:00:00,111.32,111.35,111.27,111.33,174500.0,111.32,111.35,111.27,111.33,174500.0
2010-04-06 12:10:00,111.33,111.36,111.31,111.33,83100.0,111.33,111.36,111.31,111.33,83100.0
2010-04-06 12:20:00,111.32,111.39,111.3,111.34,115400.0,111.32,111.39,111.3,111.34,115400.0
2010-04-06 12:30:00,111.34,111.35,111.28,111.31,58300.0,111.34,111.35,111.28,111.31,58300.0
2010-04-06 12:40:00,111.32,111.34,111.11,111.15,146300.0,111.32,111.34,111.11,111.15,146300.0
2010-04-06 12:50:00,111.14,111.24,111.1,111.24,78300.0,111.14,111.24,111.1,111.24,78300.0
2010-04-06 13:00:00,111.23,111.31,111.21,111.28,491700.0,111.23,111.31,111.21,111.28,491700.0
2010-04-06 13:10:00,111.26,111.26,111.18,111.2,450300.0,111.26,111.26,111.18,111.2,450300.0
2010-04-06 13:20:00,111.21,111.25,111.14,111.15,60500.0,111.21,111.25,111.14,111.15,60500.0
2010-04-06 13:30:00,111.15,111.17,111.07,111.08,109100.0,111.15,111.17,111.07,111.08,109100.0
2010-04-06 13:40:00,111.08,111.12,111.06,111.07,102800.0,111.08,111.12,111.06,111.07,102800.0
2010-04-06 13:50:00,111.07,111.22,111.06,111.08,90200.0,111.07,111.22,111.06,111.08,90200.0
2010-04-06 14:00:00,111.08,111.28,111.08,111.27,148100.0,111.08,111.28,111.08,111.27,148100.0
2010-04-06 14:10:00,111.26,111.44,111.24,111.36,141700.0,111.26,111.44,111.24,111.36,141700.0
2010-04-06 14:20:00,111.36,111.38,111.32,111.34,72400.0,111.36,111.38,111.32,111.34,72400.0
2010-04-06 14:30:00,111.35,111.37,111.15,111.22,332500.0,111.35,111.37,111.15,111.22,332500.0
2010-04-06 14:40:00,111.22,111.25,111.19,111.21,85800.0,111.22,111.25,111.19,111.21,85800.0
2010-04-06 14:50:00,111.2,111.23,111.19,111.21,45100.0,111.2,111.23,111.19,111.21,45100.0
2010-04-06 15:00:00,111.21,111.25,111.2,111.23,40700.0,111.21,111.25,111.2,111.23,40700.0
2010-04-06 15:10:00,111.23,111.24,111.21,111.24,71700.0,111.23,111.24,111.21,111.24,71700.0
2010-04-06 15:20:00,111.24,111.24,111.2,111.21,107800.0,111.24,111.24,111.2,111.21,107800.0
2010-04-06 15:30:00,111.2,111.24,111.2,111.21,109500.0,111.2,111.24,111.2,111.21,109500.0
2010-04-06 15:40:00,111.21,111.22,111.14,111.15,175300.0,111.21,111.22,111.14,111.15,175300.0
2010-04-06 15:50:00,111.15,111.18,111.02,111.03,563700.0,111.15,111.18,111.02,111.03,563700.0
2010-04-07 09:30:00,111.85,111.9,111.77,111.84,494200.0,111.85,111.9,111.77,111.84,494200.0
2010-04-07 09:40:00,111.84,111.89,111.79,111.84,358000.0,111.84,111.89,111.79,111.84,358000.0
2010-04-07 09:50:00,111.83,111.97,111.79,111.85,960400.0,111.83,111.97,111.79,111.85,960400.0
2010-04-07 10:00:00,111.85,112.0,111.78,111.97,507900.0,111.85,112.0,111.78,111.97,507900.0
2010-04-07 10:10:00,111.99,112.12,111.91,111.96,397800.0,111.99,112.12,111.91,111.96,397800.0
2010-04-07 10:20:00,111.97,112.42,111.94,112.29,743700.0,111.97,112.42,111.94,112.29,743700.0
2010-04-07 10:30:00,112.28,112.42,112.2,112.22,561700.0,112.28,112.42,112.2,112.22,561700.0
2010-04-07 10:40:00,112.22,112.23,111.95,112.04,416700.0,112.22,112.23,111.95,112.04,416700.0
2010-04-07 10:50:00,112.04,112.11,111.98,112.09,223900.0,112.04,112.11,111.98,112.09,223900.0
2010-04-07 11:00:00,112.08,112.11,112.02,112.05,336600.0,112.08,112.11,112.02,112.05,336600.0
2010-04-07 11:10:00,112.05,112.22,111.99,112.18,342100.0,112.05,112.22,111.99,112.18,342100.0
2010-04-07 11:20:00,112.18,112.31,112.15,112.3,587400.0,112.18,112.31,112.15,112.3,587400.0
2010-04-07 11:30:00,112.29,112.32,112.22,112.25,380900.0,112.29,112.32,112.22,112.25,380900.0
2010-04-07 11:40:00,112.25,112.28,112.2,112.28,230900.0,112.25,112.28,112.2,112.28,230900.0
2010-04-07 11:50:00,112.29,112.57,112.28,112.5,549200.0,112.29,112.57,112.28,112.5,549200.0
2010-04-07 12:00:00,112.51,112.87,112.5,112.87,743100.0,112.51,112.87,112.5,112.87,743100.0
2010-04-07 12:10:00,112.86,112.89,112.59,112.59,515400.0,112.86,112.89,112.59,112.59,515400.0
2010-04-07 12:20:00,112.61,112.71,112.59,112.63,303500.0,112.61,112.71,112.59,112.63,303500.0
2010-04-07 12:30:00,112.64,112.74,112.64,112.69,583900.0,112.64,112.74,112.64,112.69,583900.0
2010-04-07 12:40:00,112.68,112.92,112.65,112.85,447800.0,112.68,112.92,112.65,112.85,447800.0
2010-04-07 12:50:00,112.86,112.88,112.8,112.85,292700.0,112.86,112.88,112.8,112.85,292700.0
2010-04-07 13:00:00,112.86,112.93,112.79,112.82,449800.0,112.86,112.93,112.79,112.82,449800.0
2010-04-07 13:10:00,112.82,112.88,112.8,112.82,179600.0,112.82,112.88,112.8,112.82,179600.0
2010-04-07 13:20:00,112.82,112.88,112.69,112.88,283700.0,112.82,112.88,112.69,112.88,283700.0
2010-04-07 13:30:00,112.88,112.93,112.8,112.82,187400.0,112.88,112.93,112.8,112.82,187400.0
2010-04-07 13:40:00,112.83,112.85,112.72,112.75,113700.0,112.83,112.85,112.72,112.75,113700.0
2010-04-07 13:50:00,112.76,112.89,112.72,112.89,200700.0,112.76,112.89,112.72,112.89,200700.0
2010-04-07 14:00:00,112.88,112.92,112.83,112.86,721900.0,112.88,112.92,112.83,112.86,721900.0
2010-04-07 14:10:00,112.87,112.88,112.71,112.73,162500.0,112.87,112.88,112.71,112.73,162500.0
2010-04-07 14:20:00,112.72,112.74,112.55,112.71,696300.0,112.72,112.74,112.55,112.71,696300.0
2010-04-07 14:30:00,112.71,112.71,112.55,112.57,235500.0,112.71,112.71,112.55,112.57,235500.0
2010-04-07 14:40:00,112.57,112.65,112.57,112.61,86800.0,112.57,112.65,112.57,112.61,86800.0
2010-04-07 14:50:00,112.61,112.9,112.57,112.59,1163800.0,112.61,112.9,112.57,112.59,1163800.0
2010-04-07 15:00:00,112.6,112.61,112.37,112.37,334400.0,112.6,112.61,112.37,112.37,334400.0
2010-04-07 15:10:00,112.38,112.42,112.28,112.4,274400.0,112.38,112.42,112.28,112.4,274400.0
2010-04-07 15:20:00,112.39,112.51,112.37,112.49,230900.0,112.39,112.51,112.37,112.49,230900.0
2010-04-07 15:30:00,112.48,112.51,112.45,112.51,259500.0,112.48,112.51,112.45,112.51,259500.0
2010-04-07 15:40:00,112.51,112.63,112.49,112.51,507700.0,112.51,112.63,112.49,112.51,507700.0
2010-04-07 15:50:00,112.51,112.58,112.43,112.46,943300.0,112.51,112.58,112.43,112.46,943300.0
2010-04-08 09:30:00,112.47,112.66,112.32,112.56,732100.0,112.47,112.66,112.32,112.56,732100.0
2010-04-08 09:40:00,112.55,112.75,112.52,112.64,592500.0,112.55,112.75,112.52,112.64,592500.0
2010-04-08 09:50:00,112.64,112.68,112.35,112.46,497500.0,112.64,112.68,112.35,112.46,497500.0
2010-04-08 10:00:00,112.45,112.47,112.36,112.42,291700.0,112.45,112.47,112.36,112.42,291700.0
2010-04-08 10:10:00,112.41,112.71,112.4,112.64,341700.0,112.41,112.71,112.4,112.64,341700.0
2010-04-08 10:20:00,112.64,112.64,112.45,112.64,241900.0,112.64,112.64,112.45,112.64,241900.0
2010-04-08 10:30:00,112.64,112.83,112.14,112.69,1044000.0,112.64,112.83,112.14,112.69,1044000.0
2010-04-08 10:40:00,112.69,112.88,112.69,112.85,224100.0,112.69,112.88,112.69,112.85,224100.0
2010-04-08 10:50:00,112.86,112.86,112.59,112.59,172600.0,112.86,112.86,112.59,112.59,172600.0
2010-04-08 11:00:00,112.59,112.77,112.59,112.73,120200.0,112.59,112.77,112.59,112.73,120200.0
2010-04-08 11:10:00,112.73,112.74,112.62,112.67,104800.0,112.73,112.74,112.62,112.67,104800.0
2010-04-08 11:20:00,112.65,112.66,112.58,112.62,198500.0,112.65,112.66,112.58,112.62,198500.0
2010-04-08 11:30:00,112.62,112.81,112.62,112.77,217500.0,112.62,112.81,112.62,112.77,217500.0
2010-04-08 11:40:00,112.78,112.89,112.75,112.85,149500.0,112.78,112.89,112.75,112.85,149500.0
2010-04-08 11:50:00,112.84,112.98,112.81,112.88,231100.0,112.84,112.98,112.81,112.88,231100.0
2010-04-08 12:00:00,112.88,112.91,112.76,112.82,279600.0,112.88,112.91,112.76,112.82,279600.0
2010-04-08 12:10:00,112.8,112.82,112.7,112.71,108100.0,112.8,112.82,112.7,112.71,108100.0
2010-04-08 12:20:00,112.7,112.83,112.69,112.78,201800.0,112.7,112.83,112.69,112.78,201800.0
2010-04-08 12:30:00,112.77,112.78,112.66,112.71,191800.0,112.77,112.78,112.66,112.71,191800.0
2010-04-08 12:40:00,112.71,112.77,112.69,112.69,183400.0,112.71,112.77,112.69,112.69,183400.0
2010-04-08 12:50:00,112.69,112.79,112.68,112.78,196700.0,112.69,112.79,112.68,112.78,196700.0
2010-04-08 13:00:00,112.78,112.85,112.13,112.82,637800.0,112.78,112.85,112.13,112.82,637800.0
2010-04-08 13:10:00,112.81,112.85,112.68,112.75,289700.0,112.81,112.85,112.68,112.75,289700.0
2010-04-08 13:20:00,112.75,112.86,112.7,112.86,162600.0,112.75,112.86,112.7,112.86,162600.0
2010-04-08 13:30:00,112.86,112.88,112.7,112.8,229400.0,112.86,112.88,112.7,112.8,229400.0
2010-04-08 13:40:00,112.79,112.85,112.76,112.81,103900.0,112.79,112.85,112.76,112.81,103900.0
2010-04-08 13:50:00,112.81,112.85,112.76,112.81,178200.0,112.81,112.85,112.76,112.81,178200.0
2010-04-08 14:00:00,112.8,112.84,112.77,112.77,123600.0,112.8,112.84,112.77,112.77,123600.0
2010-04-08 14:10:00,112.76,112.77,112.68,112.71,99900.0,112.76,112.77,112.68,112.71,99900.0
2010-04-08 14:20:00,112.7,112.8,112.63,112.68,382800.0,112.7,112.8,112.63,112.68,382800.0
2010-04-08 14:30:00,112.68,112.71,112.66,112.68,67900.0,112.68,112.71,112.66,112.68,67900.0
2010-04-08 14:40:00,112.68,112.76,112.68,112.72,48300.0,112.68,112.76,112.68,112.72,48300.0
2010-04-08 14:50:00,112.72,112.79,112.7,112.71,72300.0,112.72,112.79,112.7,112.71,72300.0
2010-04-08 15:00:00,112.72,112.75,112.64,112.68,211800.0,112.72,112.75,112.64,112.68,211800.0
2010-04-08 15:10:00,112.68,112.69,112.6,112.61,211800.0,112.68,112.69,112.6,112.61,211800.0
2010-04-08 15:20:00,112.61,112.7,112.59,112.62,201600.0,112.61,112.7,112.59,112.62,201600.0
2010-04-08 15:30:00,112.63,112.66,112.61,112.66,146400.0,112.63,112.66,112.61,112.66,146400.0
2010-04-08 15:40:00,112.65,112.68,112.64,112.65,228700.0,112.65,112.68,112.64,112.65,228700.0
2010-04-08 15:50:00,112.66,112.68,112.64,112.66,366100.0,112.66,112.68,112.64,112.66,366100.0
2010-04-09 09:30:00,113.08,113.21,113.02,113.19,1317700.0,113.08,113.21,113.02,113.19,1317700.0
2010-04-09 09:40:00,113.19,113.33,112.87,112.9,676300.0,113.19,113.33,112.87,112.9,676300.0
2010-04-09 09:50:00,112.9,112.96,112.74,112.89,733600.0,112.9,112.96,112.74,112.89,733600.0
2010-04-09 10:00:00,112.9,113.03,112.83,113.02,341300.0,112.9,113.03,112.83,113.02,341300.0
2010-04-09 10:10:00,113.02,113.17,113.01,113.1,238400.0,113.02,113.17,113.01,113.1,238400.0
2010-04-09 10:20:00,113.1,113.12,112.75,112.96,405600.0,113.1,113.12,112.75,112.96,405600.0
2010-04-09 10:30:00,112.97,113.37,112.89,113.28,399100.0,112.97,113.37,112.89,113.28,399100.0
2010-04-09 10:40:00,113.27,113.58,113.2,113.49,607100.0,113.27,113.58,113.2,113.49,607100.0
2010-04-09 10:50:00,113.48,113.57,113.44,113.49,456400.0,113.48,113.57,113.44,113.49,456400.0
2010-04-09 11:00:00,113.49,113.54,113.38,113.46,519200.0,113.49,113.54,113.38,113.46,519200.0
2010-04-09 11:10:00,113.45,113.65,113.2,113.63,1192700.0,113.45,113.65,113.2,113.63,1192700.0
2010-04-09 11:20:00,113.63,113.86,113.61,113.72,564800.0,113.63,113.86,113.61,113.72,564800.0
2010-04-09 11:30:00,113.73,114.01,113.72,113.98,716000.0,113.73,114.01,113.72,113.98,716000.0
2010-04-09 11:40:00,113.98,114.07,113.81,113.85,625500.0,113.98,114.07,113.81,113.85,625500.0
2010-04-09 11:50:00,113.84,113.86,113.76,113.79,187000.0,113.84,113.86,113.76,113.79,187000.0
2010-04-09 12:00:00,113.8,113.86,113.78,113.82,82500.0,113.8,113.86,113.78,113.82,82500.0
2010-04-09 12:10:00,113.83,113.95,113.83,113.87,970800.0,113.83,113.95,113.83,113.87,970800.0
2010-04-09 12:20:00,113.87,113.92,113.84,113.85,272300.0,113.87,113.92,113.84,113.85,272300.0
2010-04-09 12:30:00,113.87,113.88,113.79,113.8,122000.0,113.87,113.88,113.79,113.8,122000.0
2010-04-09 12:40:00,113.8,113.87,113.79,113.83,75000.0,113.8,113.87,113.79,113.83,75000.0
2010-04-09 12:50:00,113.84,113.84,113.7,113.71,133800.0,113.84,113.84,113.7,113.71,133800.0
2010-04-09 13:00:00,113.71,113.76,113.63,113.72,178000.0,113.71,113.76,113.63,113.72,178000.0
2010-04-09 13:10:00,113.73,113.75,113.65,113.67,185300.0,113.73,113.75,113.65,113.67,185300.0
2010-04-09 13:20:00,113.66,113.72,113.63,113.67,185900.0,113.66,113.72,113.63,113.67,185900.0
2010-04-09 13:30:00,113.66,113.72,113.63,113.65,111500.0,113.66,113.72,113.63,113.65,111500.0
2010-04-09 13:40:00,113.65,113.7,113.2,113.66,183000.0,113.65,113.7,113.2,113.66,183000.0
2010-04-09 13:50:00,113.65,113.66,113.55,113.57,154000.0,113.65,113.66,113.55,113.57,154000.0
2010-04-09 14:00:00,113.57,113.58,113.48,113.49,207600.0,113.57,113.58,113.48,113.49,207600.0
2010-04-09 14:10:00,113.49,113.57,113.19,113.55,1252500.0,113.49,113.57,113.19,113.55,1252500.0
2010-04-09 14:20:00,113.55,113.6,113.54,113.58,43000.0,113.55,113.6,113.54,113.58,43000.0
2010-04-09 14:30:00,113.58,113.61,113.56,113.58,49000.0,113.58,113.61,113.56,113.58,49000.0
2010-04-09 14:40:00,113.58,113.6,113.53,113.55,157600.0,113.58,113.6,113.53,113.55,157600.0
2010-04-09 14:50:00,113.55,113.64,113.52,113.64,160200.0,113.55,113.64,113.52,113.64,160200.0
2010-04-09 15:00:00,113.64,113.67,113.58,113.61,114900.0,113.64,113.67,113.58,113.61,114900.0
2010-04-09 15:10:00,113.61,113.61,113.58,113.6,81100.0,113.61,113.61,113.58,113.6,81100.0
2010-04-09 15:20:00,113.6,113.66,113.58,113.66,132200.0,113.6,113.66,113.58,113.66,132200.0
2010-04-09 15:30:00,113.66,113.73,113.65,113.66,169800.0,113.66,113.73,113.65,113.66,169800.0
2010-04-09 15:40:00,113.67,113.73,113.66,113.73,194700.0,113.67,113.73,113.66,113.73,194700.0
2010-04-09 15:50:00,113.73,113.75,113.63,113.63,585100.0,113.73,113.75,113.63,113.63,585100.0
2010-04-12 09:30:00,113.64,113.81,113.57,113.66,829700.0,113.64,113.81,113.57,113.66,829700.0
2010-04-12 09:40:00,113.67,113.77,113.61,113.7,364100.0,113.67,113.77,113.61,113.7,364100.0
2010-04-12 09:50:00,113.7,113.74,113.44,113.47,418800.0,113.7,113.74,113.44,113.47,418800.0
2010-04-12 10:00:00,113.47,113.66,113.41,113.57,223500.0,113.47,113.66,113.41,113.57,223500.0
2010-04-12 10:10:00,113.56,113.65,113.43,113.45,148600.0,113.56,113.65,113.43,113.45,148600.0
2010-04-12 10:20:00,113.44,113.57,113.42,113.57,143100.0,113.44,113.57,113.42,113.57,143100.0
2010-04-12 10:30:00,113.57,113.7,113.52,113.59,208500.0,113.57,113.7,113.52,113.59,208500.0
2010-04-12 10:40:00,113.6,113.84,113.59,113.74,307800.0,113.6,113.84,113.59,113.74,307800.0
2010-04-12 10:50:00,113.74,113.96,113.64,113.84,380100.0,113.74,113.96,113.64,113.84,380100.0
2010-04-12 11:00:00,113.84,114.04,113.83,113.99,327300.0,113.84,114.04,113.83,113.99,327300.0
2010-04-12 11:10:00,114.0,114.03,113.92,113.97,182200.0,114.0,114.03,113.92,113.97,182200.0
2010-04-12 11:20:00,113.97,114.13,113.97,114.03,282500.0,113.97,114.13,113.97,114.03,282500.0
2010-04-12 11:30:00,114.03,114.05,113.93,114.04,893800.0,114.03,114.05,113.93,114.04,893800.0
2010-04-12 11:40:00,114.05,114.11,113.93,113.94,171300.0,114.05,114.11,113.93,113.94,171300.0
2010-04-12 11:50:00,113.94,114.03,113.9,113.95,88300.0,113.94,114.03,113.9,113.95,88300.0
2010-04-12 12:00:00,113.94,114.03,113.85,113.9,101000.0,113.94,114.03,113.85,113.9,101000.0
2010-04-12 12:10:00,113.91,113.99,113.87,113.94,60900.0,113.91,113.99,113.87,113.94,60900.0
2010-04-12 12:20:00,113.95,113.97,113.85,113.88,61700.0,113.95,113.97,113.85,113.88,61700.0
2010-04-12 12:30:00,113.89,113.93,113.87,113.92,99600.0,113.89,113.93,113.87,113.92,99600.0
2010-04-12 12:40:00,113.92,113.94,113.86,113.87,66600.0,113.92,113.94,113.86,113.87,66600.0
2010-04-12 12:50:00,113.89,113.95,113.87,113.91,43400.0,113.89,113.95,113.87,113.91,43400.0
2010-04-12 13:00:00,113.92,114.04,113.92,113.96,247200.0,113.92,114.04,113.92,113.96,247200.0
2010-04-12 13:10:00,113.96,114.01,113.95,114.01,38500.0,113.96,114.01,113.95,114.01,38500.0
2010-04-12 13:20:00,114.01,114.02,113.7,113.72,119100.0,114.01,114.02,113.7,113.72,119100.0
2010-04-12 13:30:00,113.73,113.77,113.58,113.64,232700.0,113.73,113.77,113.58,113.64,232700.0
2010-04-12 13:40:00,113.63,113.63,113.51,113.53,484600.0,113.63,113.63,113.51,113.53,484600.0
2010-04-12 13:50:00,113.54,113.54,113.45,113.48,126900.0,113.54,113.54,113.45,113.48,126900.0
2010-04-12 14:00:00,113.49,113.5,113.14,113.16,583300.0,113.49,113.5,113.14,113.16,583300.0
2010-04-12 14:10:00,113.15,113.26,113.12,113.16,377500.0,113.15,113.26,113.12,113.16,377500.0
2010-04-12 14:20:00,113.15,113.24,113.11,113.22,157800.0,113.15,113.24,113.11,113.22,157800.0
2010-04-12 14:30:00,113.22,113.38,113.2,113.36,232900.0,113.22,113.38,113.2,113.36,232900.0
2010-04-12 14:40:00,113.36,113.38,113.21,113.22,237600.0,113.36,113.38,113.21,113.22,237600.0
2010-04-12 14:50:00,113.22,113.34,113.16,113.16,128900.0,113.22,113.34,113.16,113.16,128900.0
2010-04-12 15:00:00,113.19,113.25,113.15,113.15,143100.0,113.19,113.25,113.15,113.15,143100.0
2010-04-12 15:10:00,113.16,113.23,113.16,113.16,181700.0,113.16,113.23,113.16,113.16,181700.0
2010-04-12 15:20:00,113.17,113.19,112.98,113.01,537000.0,113.17,113.19,112.98,113.01,537000.0
2010-04-12 15:30:00,113.02,113.09,113.01,113.07,159200.0,113.02,113.09,113.01,113.07,159200.0
2010-04-12 15:40:00,113.07,113.08,112.98,113.02,221900.0,113.07,113.08,112.98,113.02,221900.0
2010-04-12 15:50:00,113.02,113.07,112.98,113.0,602400.0,113.02,113.07,112.98,113.0,602400.0
2010-04-13 09:30:00,113.12,113.16,112.71,112.75,1027200.0,113.12,113.16,112.71,112.75,1027200.0
2010-04-13 09:40:00,112.75,112.76,112.53,112.68,595400.0,112.75,112.76,112.53,112.68,595400.0
2010-04-13 09:50:00,112.67,112.73,112.46,112.46,629100.0,112.67,112.73,112.46,112.46,629100.0
2010-04-13 10:00:00,112.46,112.55,112.28,112.55,759200.0,112.46,112.55,112.28,112.55,759200.0
2010-04-13 10:10:00,112.55,112.58,112.46,112.51,298200.0,112.55,112.58,112.46,112.51,298200.0
2010-04-13 10:20:00,112.51,112.51,112.27,112.34,777300.0,112.51,112.51,112.27,112.34,777300.0
2010-04-13 10:30:00,112.35,112.38,112.15,112.27,651000.0,112.35,112.38,112.15,112.27,651000.0
2010-04-13 10:40:00,112.27,112.43,112.27,112.36,181300.0,112.27,112.43,112.27,112.36,181300.0
2010-04-13 10:50:00,112.34,112.4,112.23,112.27,559800.0,112.34,112.4,112.23,112.27,559800.0
2010-04-13 11:00:00,112.28,112.33,112.16,112.25,173100.0,112.28,112.33,112.16,112.25,173100.0
2010-04-13 11:10:00,112.23,112.35,112.06,112.35,411100.0,112.23,112.35,112.06,112.35,411100.0
2010-04-13 11:20:00,112.35,112.45,112.32,112.39,146400.0,112.35,112.45,112.32,112.39,146400.0
2010-04-13 11:30:00,112.4,112.65,112.4,112.63,262600.0,112.4,112.65,112.4,112.63,262600.0
2010-04-13 11:40:00,112.62,112.67,112.46,112.6,139300.0,112.62,112.67,112.46,112.6,139300.0
2010-04-13 11:50:00,112.6,112.63,112.53,112.59,54500.0,112.6,112.63,112.53,112.59,54500.0
2010-04-13 12:00:00,112.6,112.7,112.59,112.68,125400.0,112.6,112.7,112.59,112.68,125400.0
2010-04-13 12:10:00,112.69,112.81,112.61,112.8,224600.0,112.69,112.81,112.61,112.8,224600.0
2010-04-13 12:20:00,112.8,112.85,112.73,112.77,324400.0,112.8,112.85,112.73,112.77,324400.0
2010-04-13 12:30:00,112.77,112.79,112.66,112.67,55200.0,112.77,112.79,112.66,112.67,55200.0
2010-04-13 12:40:00,112.67,112.71,112.55,112.58,98700.0,112.67,112.71,112.55,112.58,98700.0
2010-04-13 12:50:00,112.55,112.82,112.55,112.79,125600.0,112.55,112.82,112.55,112.79,125600.0
2010-04-13 13:00:00,112.79,112.82,112.76,112.79,122100.0,112.79,112.82,112.76,112.79,122100.0
2010-04-13 13:10:00,112.79,112.9,112.76,112.89,144200.0,112.79,112.9,112.76,112.89,144200.0
2010-04-13 13:20:00,112.89,112.93,112.83,112.85,180700.0,112.89,112.93,112.83,112.85,180700.0
2010-04-13 13:30:00,112.83,112.83,112.74,112.78,86700.0,112.83,112.83,112.74,112.78,86700.0
2010-04-13 13:40:00,112.79,112.82,112.74,112.81,41600.0,112.79,112.82,112.74,112.81,41600.0
2010-04-13 13:50:00,112.8,112.89,112.8,112.87,78500.0,112.8,112.89,112.8,112.87,78500.0
2010-04-13 14:00:00,112.86,112.89,112.75,112.76,87800.0,112.86,112.89,112.75,112.76,87800.0
2010-04-13 14:10:00,112.76,112.82,112.75,112.81,71700.0,112.76,112.82,112.75,112.81,71700.0
2010-04-13 14:20:00,112.82,112.82,112.79,112.79,46800.0,112.82,112.82,112.79,112.79,46800.0
2010-04-13 14:30:00,112.8,112.82,112.76,112.81,58200.0,112.8,112.82,112.76,112.81,58200.0
2010-04-13 14:40:00,112.82,112.89,112.82,112.85,75100.0,112.82,112.89,112.82,112.85,75100.0
2010-04-13 14:50:00,112.86,112.9,112.85,112.88,45800.0,112.86,112.9,112.85,112.88,45800.0
2010-04-13 15:00:00,112.88,112.89,112.79,112.84,112400.0,112.88,112.89,112.79,112.84,112400.0
2010-04-13 15:10:00,112.84,112.87,112.81,112.86,89700.0,112.84,112.87,112.81,112.86,89700.0
2010-04-13 15:20:00,112.87,112.92,112.86,112.88,94500.0,112.87,112.92,112.86,112.88,94500.0
2010-04-13 15:30:00,112.89,112.89,112.82,112.84,83500.0,112.89,112.89,112.82,112.84,83500.0
2010-04-13 15:40:00,112.84,112.84,112.74,112.84,197200.0,112.84,112.84,112.74,112.84,197200.0
2010-04-13 15:50:00,112.84,112.84,112.66,112.67,541800.0,112.84,112.84,112.66,112.67,541800.0
2010-04-14 09:30:00,113.24,113.3,113.08,113.24,401900.0,113.24,113.3,113.08,113.24,401900.0
2010-04-14 09:40:00,113.24,113.25,112.98,112.99,922700.0,113.24,113.25,112.98,112.99,922700.0
2010-04-14 09:50:00,112.99,113.04,112.91,112.96,475400.0,112.99,113.04,112.91,112.96,475400.0
2010-04-14 10:00:00,112.96,113.11,112.92,113.08,371100.0,112.96,113.11,112.92,113.08,371100.0
2010-04-14 10:10:00,113.1,113.1,112.85,112.98,315000.0,113.1,113.1,112.85,112.98,315000.0
2010-04-14 10:20:00,112.97,113.11,112.85,113.11,230400.0,112.97,113.11,112.85,113.11,230400.0
2010-04-14 10:30:00,113.11,113.27,113.0,113.2,476500.0,113.11,113.27,113.0,113.2,476500.0
2010-04-14 10:40:00,113.21,113.29,112.78,112.83,409200.0,113.21,113.29,112.78,112.83,409200.0
2010-04-14 10:50:00,112.84,112.98,112.78,112.94,482000.0,112.84,112.98,112.78,112.94,482000.0
2010-04-14 11:00:00,112.94,113.43,112.9,113.37,517500.0,112.94,113.43,112.9,113.37,517500.0
2010-04-14 11:10:00,113.36,113.43,113.27,113.35,203600.0,113.36,113.43,113.27,113.35,203600.0
2010-04-14 11:20:00,113.34,113.6,113.15,113.6,603700.0,113.34,113.6,113.15,113.6,603700.0
2010-04-14 11:30:00,113.6,113.66,113.41,113.42,356300.0,113.6,113.66,113.41,113.42,356300.0
2010-04-14 11:40:00,113.42,113.47,113.35,113.38,121400.0,113.42,113.47,113.35,113.38,121400.0
2010-04-14 11:50:00,113.35,113.44,113.32,113.4,129700.0,113.35,113.44,113.32,113.4,129700.0
2010-04-14 12:00:00,113.4,113.47,113.38,113.44,102600.0,113.4,113.47,113.38,113.44,102600.0
2010-04-14 12:10:00,113.44,113.49,113.29,113.31,132900.0,113.44,113.49,113.29,113.31,132900.0
2010-04-14 12:20:00,113.31,113.44,113.25,113.39,267600.0,113.31,113.44,113.25,113.39,267600.0
2010-04-14 12:30:00,113.4,113.6,113.38,113.52,239700.0,113.4,113.6,113.38,113.52,239700.0
2010-04-14 12:40:00,113.52,113.54,113.48,113.51,87400.0,113.52,113.54,113.48,113.51,87400.0
2010-04-14 12:50:00,113.52,113.55,113.46,113.5,27600.0,113.52,113.55,113.46,113.5,27600.0
2010-04-14 13:00:00,113.51,113.52,113.46,113.46,45700.0,113.51,113.52,113.46,113.46,45700.0
2010-04-14 13:10:00,113.45,113.48,113.42,113.45,44500.0,113.45,113.48,113.42,113.45,44500.0
2010-04-14 13:20:00,113.43,113.51,113.33,113.48,91300.0,113.43,113.51,113.33,113.48,91300.0
2010-04-14 13:30:00,113.48,113.5,113.44,113.44,174000.0,113.48,113.5,113.44,113.44,174000.0
2010-04-14 13:40:00,113.44,113.45,113.36,113.37,49700.0,113.44,113.45,113.36,113.37,49700.0
2010-04-14 13:50:00,113.37,113.37,113.22,113.22,149600.0,113.37,113.37,113.22,113.22,149600.0
2010-04-14 14:00:00,113.22,113.34,113.19,113.26,79600.0,113.22,113.34,113.19,113.26,79600.0
2010-04-14 14:10:00,113.26,113.31,113.23,113.3,55300.0,113.26,113.31,113.23,113.3,55300.0
2010-04-14 14:20:00,113.31,113.37,113.3,113.33,73500.0,113.31,113.37,113.3,113.33,73500.0
2010-04-14 14:30:00,113.35,113.41,113.31,113.4,84200.0,113.35,113.41,113.31,113.4,84200.0
2010-04-14 14:40:00,113.4,113.4,113.3,113.3,78300.0,113.4,113.4,113.3,113.3,78300.0
2010-04-14 14:50:00,113.31,113.32,113.2,113.23,69900.0,113.31,113.32,113.2,113.23,69900.0
2010-04-14 15:00:00,113.23,113.24,112.95,113.06,442400.0,113.23,113.24,112.95,113.06,442400.0
2010-04-14 15:10:00,113.05,113.09,112.9,112.9,113000.0,113.05,113.09,112.9,112.9,113000.0
2010-04-14 15:20:00,112.9,113.01,112.89,112.98,152700.0,112.9,113.01,112.89,112.98,152700.0
2010-04-14 15:30:00,112.97,113.08,112.96,113.04,190800.0,112.97,113.08,112.96,113.04,190800.0
2010-04-14 15:40:00,113.04,113.06,112.99,113.01,142800.0,113.04,113.06,112.99,113.01,142800.0
2010-04-14 15:50:00,113.01,113.09,113.0,113.05,259500.0,113.01,113.09,113.0,113.05,259500.0
2010-04-15 09:30:00,112.9,113.2,112.85,113.2,364100.0,112.9,113.2,112.85,113.2,364100.0
2010-04-15 09:40:00,113.2,113.26,113.08,113.16,238500.0,113.2,113.26,113.08,113.16,238500.0
2010-04-15 09:50:00,113.16,113.2,113.03,113.04,361300.0,113.16,113.2,113.03,113.04,361300.0
2010-04-15 10:00:00,113.04,113.19,112.99,113.16,498000.0,113.04,113.19,112.99,113.16,498000.0
2010-04-15 10:10:00,113.16,113.28,113.1,113.17,643600.0,113.16,113.28,113.1,113.17,643600.0
2010-04-15 10:20:00,113.18,113.27,113.12,113.14,529600.0,113.18,113.27,113.12,113.14,529600.0
2010-04-15 10:30:00,113.13,113.29,113.05,113.22,1252400.0,113.13,113.29,113.05,113.22,1252400.0
2010-04-15 10:40:00,113.22,113.53,113.02,113.41,523800.0,113.22,113.53,113.02,113.41,523800.0
2010-04-15 10:50:00,113.43,113.46,113.19,113.46,323900.0,113.43,113.46,113.19,113.46,323900.0
2010-04-15 11:00:00,113.46,113.69,113.44,113.58,331400.0,113.46,113.69,113.44,113.58,331400.0
2010-04-15 11:10:00,113.6,113.64,113.47,113.48,158600.0,113.6,113.64,113.47,113.48,158600.0
2010-04-15 11:20:00,113.48,113.53,113.45,113.5,194000.0,113.48,113.53,113.45,113.5,194000.0
2010-04-15 11:30:00,113.51,113.71,113.47,113.65,165700.0,113.51,113.71,113.47,113.65,165700.0
2010-04-15 11:40:00,113.64,113.65,113.44,113.45,205700.0,113.64,113.65,113.44,113.45,205700.0
2010-04-15 11:50:00,113.45,113.56,113.37,113.41,487900.0,113.45,113.56,113.37,113.41,487900.0
2010-04-15 12:00:00,113.42,113.57,113.39,113.55,249800.0,113.42,113.57,113.39,113.55,249800.0
2010-04-15 12:10:00,113.54,113.65,113.53,113.6,323700.0,113.54,113.65,113.53,113.6,323700.0
2010-04-15 12:20:00,113.6,113.67,113.46,113.51,210000.0,113.6,113.67,113.46,113.51,210000.0
2010-04-15 12:30:00,113.52,113.53,113.47,113.52,93100.0,113.52,113.53,113.47,113.52,93100.0
2010-04-15 12:40:00,113.52,113.55,113.49,113.52,94100.0,113.52,113.55,113.49,113.52,94100.0
2010-04-15 12:50:00,113.53,113.63,113.52,113.62,166100.0,113.53,113.63,113.52,113.62,166100.0
2010-04-15 13:00:00,113.62,113.71,113.58,113.63,119400.0,113.62,113.71,113.58,113.63,119400.0
2010-04-15 13:10:00,113.63,113.65,113.55,113.55,91300.0,113.63,113.65,113.55,113.55,91300.0
2010-04-15 13:20:00,113.55,113.58,113.44,113.56,179300.0,113.55,113.58,113.44,113.56,179300.0
2010-04-15 13:30:00,113.56,113.59,113.49,113.5,54300.0,113.56,113.59,113.49,113.5,54300.0
2010-04-15 13:40:00,113.5,113.52,113.42,113.43,86500.0,113.5,113.52,113.42,113.43,86500.0
2010-04-15 13:50:00,113.43,113.46,113.37,113.43,176100.0,113.43,113.46,113.37,113.43,176100.0
2010-04-15 14:00:00,113.44,113.48,113.42,113.44,56900.0,113.44,113.48,113.42,113.44,56900.0
2010-04-15 14:10:00,113.44,113.46,113.41,113.45,42800.0,113.44,113.46,113.41,113.45,42800.0
2010-04-15 14:20:00,113.45,113.47,113.4,113.44,81800.0,113.45,113.47,113.4,113.44,81800.0
2010-04-15 14:30:00,113.44,113.46,113.41,113.42,29700.0,113.44,113.46,113.41,113.42,29700.0
2010-04-15 14:40:00,113.42,113.46,113.38,113.45,100600.0,113.42,113.46,113.38,113.45,100600.0
2010-04-15 14:50:00,113.45,113.51,113.44,113.48,136900.0,113.45,113.51,113.44,113.48,136900.0
2010-04-15 15:00:00,113.47,113.55,113.45,113.54,123400.0,113.47,113.55,113.45,113.54,123400.0
2010-04-15 15:10:00,113.55,113.6,113.54,113.54,160000.0,113.55,113.6,113.54,113.54,160000.0
2010-04-15 15:20:00,113.55,113.62,113.51,113.6,148900.0,113.55,113.62,113.51,113.6,148900.0
2010-04-15 15:30:00,113.6,113.61,113.45,113.47,230700.0,113.6,113.61,113.45,113.47,230700.0
2010-04-15 15:40:00,113.46,113.52,113.44,113.52,253200.0,113.46,113.52,113.44,113.52,253200.0
2010-04-15 15:50:00,113.51,113.68,113.51,113.64,463600.0,113.51,113.68,113.51,113.64,463600.0
2010-04-16 09:30:00,112.48,112.64,112.45,112.6,750900.0,112.48,112.64,112.45,112.6,750900.0
2010-04-16 09:40:00,112.6,112.61,112.38,112.44,545500.0,112.6,112.61,112.38,112.44,545500.0
2010-04-16 09:50:00,112.44,112.47,112.3,112.43,574000.0,112.44,112.47,112.3,112.43,574000.0
2010-04-16 10:00:00,112.43,112.77,112.43,112.77,678300.0,112.43,112.77,112.43,112.77,678300.0
2010-04-16 10:10:00,112.77,113.04,112.72,112.98,445200.0,112.77,113.04,112.72,112.98,445200.0
2010-04-16 10:20:00,112.99,113.04,112.9,112.95,339900.0,112.99,113.04,112.9,112.95,339900.0
2010-04-16 10:30:00,112.96,113.07,112.68,112.7,313000.0,112.96,113.07,112.68,112.7,313000.0
2010-04-16 10:40:00,112.7,112.82,112.57,112.57,359600.0,112.7,112.82,112.57,112.57,359600.0
2010-04-16 10:50:00,112.57,112.57,111.47,111.77,2967200.0,112.57,112.57,111.47,111.77,2967200.0
2010-04-16 11:00:00,111.77,112.03,111.66,111.78,697500.0,111.77,112.03,111.66,111.78,697500.0
2010-04-16 11:10:00,111.79,111.79,111.0,111.38,2418300.0,111.79,111.79,111.0,111.38,2418300.0
2010-04-16 11:20:00,111.38,111.52,111.28,111.45,633800.0,111.38,111.52,111.28,111.45,633800.0
2010-04-16 11:30:00,111.46,111.7,111.4,111.7,440100.0,111.46,111.7,111.4,111.7,440100.0
2010-04-16 11:40:00,111.71,111.78,111.26,111.3,639800.0,111.71,111.78,111.26,111.3,639800.0
2010-04-16 11:50:00,111.29,111.29,110.75,110.86,1419200.0,111.29,111.29,110.75,110.86,1419200.0
2010-04-16 12:00:00,110.87,111.45,110.54,110.97,1358000.0,110.87,111.45,110.54,110.97,1358000.0
2010-04-16 12:10:00,110.95,111.05,110.7,110.86,782000.0,110.95,111.05,110.7,110.86,782000.0
2010-04-16 12:20:00,110.86,111.0,110.73,110.85,497500.0,110.86,111.0,110.73,110.85,497500.0
2010-04-16 12:30:00,110.85,110.89,110.74,110.79,341900.0,110.85,110.89,110.74,110.79,341900.0
2010-04-16 12:40:00,110.78,111.07,110.77,111.06,409700.0,110.78,111.07,110.77,111.06,409700.0
2010-04-16 12:50:00,111.06,111.35,110.97,111.12,320800.0,111.06,111.35,110.97,111.12,320800.0
2010-04-16 13:00:00,111.12,111.19,111.0,111.16,311500.0,111.12,111.19,111.0,111.16,311500.0
2010-04-16 13:10:00,111.18,111.34,111.0,111.02,370500.0,111.18,111.34,111.0,111.02,370500.0
2010-04-16 13:20:00,111.03,111.25,111.0,111.24,285800.0,111.03,111.25,111.0,111.24,285800.0
2010-04-16 13:30:00,111.25,111.26,111.1,111.13,187700.0,111.25,111.26,111.1,111.13,187700.0
2010-04-16 13:40:00,111.14,111.14,111.03,111.09,264500.0,111.14,111.14,111.03,111.09,264500.0
2010-04-16 13:50:00,111.1,111.16,111.04,111.1,129800.0,111.1,111.16,111.04,111.1,129800.0
2010-04-16 14:00:00,111.1,111.33,111.04,111.27,203200.0,111.1,111.33,111.04,111.27,203200.0
2010-04-16 14:10:00,111.27,111.39,111.22,111.31,303400.0,111.27,111.39,111.22,111.31,303400.0
2010-04-16 14:20:00,111.32,111.4,111.3,111.33,395900.0,111.32,111.4,111.3,111.33,395900.0
2010-04-16 14:30:00,111.33,111.38,111.28,111.29,112000.0,111.33,111.38,111.28,111.29,112000.0
2010-04-16 14:40:00,111.28,111.37,111.27,111.33,277300.0,111.28,111.37,111.27,111.33,277300.0
2010-04-16 14:50:00,111.32,111.33,111.22,111.23,152900.0,111.32,111.33,111.22,111.23,152900.0
2010-04-16 15:00:00,111.22,111.25,111.03,111.15,247400.0,111.22,111.25,111.03,111.15,247400.0
2010-04-16 15:10:00,111.15,111.19,111.12,111.15,154300.0,111.15,111.19,111.12,111.15,154300.0
2010-04-16 15:20:00,111.14,111.3,111.14,111.2,284600.0,111.14,111.3,111.14,111.2,284600.0
2010-04-16 15:30:00,111.19,111.3,111.15,111.29,504200.0,111.19,111.3,111.15,111.29,504200.0
2010-04-16 15:40:00,111.28,111.33,111.24,111.27,499300.0,111.28,111.33,111.24,111.27,499300.0
2010-04-16 15:50:00,111.28,111.32,111.22,111.24,1171800.0,111.28,111.32,111.22,111.24,1171800.0
2010-04-19 09:30:00,110.88,111.16,110.87,110.95,473100.0,110.88,111.16,110.87,110.95,473100.0
2010-04-19 09:40:00,110.95,110.95,110.73,110.81,369900.0,110.95,110.95,110.73,110.81,369900.0
2010-04-19 09:50:00,110.81,111.15,110.77,111.03,456100.0,110.81,111.15,110.77,111.03,456100.0
2010-04-19 10:00:00,111.03,111.3,110.89,111.15,450200.0,111.03,111.3,110.89,111.15,450200.0
2010-04-19 10:10:00,111.14,111.32,111.0,111.31,208600.0,111.14,111.32,111.0,111.31,208600.0
2010-04-19 10:20:00,111.31,111.36,111.0,111.17,229500.0,111.31,111.36,111.0,111.17,229500.0
2010-04-19 10:30:00,111.15,111.18,111.02,111.12,578800.0,111.15,111.18,111.02,111.12,578800.0
2010-04-19 10:40:00,111.12,111.28,111.06,111.12,223900.0,111.12,111.28,111.06,111.12,223900.0
2010-04-19 10:50:00,111.13,111.16,110.97,111.06,167200.0,111.13,111.16,110.97,111.06,167200.0
2010-04-19 11:00:00,111.06,111.06,110.89,110.91,209700.0,111.06,111.06,110.89,110.91,209700.0
2010-04-19 11:10:00,110.9,110.93,110.81,110.91,173800.0,110.9,110.93,110.81,110.91,173800.0
2010-04-19 11:20:00,110.91,110.98,110.85,110.93,75000.0,110.91,110.98,110.85,110.93,75000.0
2010-04-19 11:30:00,110.91,111.09,110.9,110.99,178900.0,110.91,111.09,110.9,110.99,178900.0
2010-04-19 11:40:00,111.0,111.08,110.89,110.99,160600.0,111.0,111.08,110.89,110.99,160600.0
2010-04-19 11:50:00,111.0,111.0,110.69,110.75,214600.0,111.0,111.0,110.69,110.75,214600.0
2010-04-19 12:00:00,110.77,110.9,110.7,110.71,170900.0,110.77,110.9,110.7,110.71,170900.0
2010-04-19 12:10:00,110.72,110.86,110.67,110.85,169300.0,110.72,110.86,110.67,110.85,169300.0
2010-04-19 12:20:00,110.85,110.97,110.78,110.85,128400.0,110.85,110.97,110.78,110.85,128400.0
2010-04-19 12:30:00,110.87,110.89,110.73,110.74,68600.0,110.87,110.89,110.73,110.74,68600.0
2010-04-19 12:40:00,110.74,110.88,110.72,110.85,81800.0,110.74,110.88,110.72,110.85,81800.0
2010-04-19 12:50:00,110.84,110.96,110.83,110.96,60400.0,110.84,110.96,110.83,110.96,60400.0
2010-04-19 13:00:00,110.94,110.98,110.81,110.85,103800.0,110.94,110.98,110.81,110.85,103800.0
2010-04-19 13:10:00,110.86,110.94,110.85,110.9,52800.0,110.86,110.94,110.85,110.9,52800.0
2010-04-19 13:20:00,110.89,111.15,110.87,111.13,140700.0,110.89,111.15,110.87,111.13,140700.0
2010-04-19 13:30:00,111.13,111.15,111.06,111.12,169900.0,111.13,111.15,111.06,111.12,169900.0
2010-04-19 13:40:00,111.12,111.18,111.1,111.15,101300.0,111.12,111.18,111.1,111.15,101300.0
2010-04-19 13:50:00,111.15,111.17,111.05,111.07,66200.0,111.15,111.17,111.05,111.07,66200.0
2010-04-19 14:00:00,111.08,111.11,110.97,110.99,77600.0,111.08,111.11,110.97,110.99,77600.0
2010-04-19 14:10:00,111.0,111.13,110.99,111.1,160900.0,111.0,111.13,110.99,111.1,160900.0
2010-04-19 14:20:00,111.12,111.15,111.07,111.07,67100.0,111.12,111.15,111.07,111.07,67100.0
2010-04-19 14:30:00,111.07,111.2,111.05,111.17,92500.0,111.07,111.2,111.05,111.17,92500.0
2010-04-19 14:40:00,111.19,111.22,111.14,111.16,61100.0,111.19,111.22,111.14,111.16,61100.0
2010-04-19 14:50:00,111.16,111.21,111.12,111.14,57800.0,111.16,111.21,111.12,111.14,57800.0
2010-04-19 15:00:00,111.15,111.17,111.1,111.13,69700.0,111.15,111.17,111.1,111.13,69700.0
2010-04-19 15:10:00,111.12,111.16,111.04,111.11,232400.0,111.12,111.16,111.04,111.11,232400.0
2010-04-19 15:20:00,111.1,111.15,111.08,111.13,87700.0,111.1,111.15,111.08,111.13,87700.0
2010-04-19 15:30:00,111.12,111.13,111.05,111.06,90600.0,111.12,111.13,111.05,111.06,90600.0
2010-04-19 15:40:00,111.07,111.15,111.02,111.14,230600.0,111.07,111.15,111.02,111.14,230600.0
2010-04-19 15:50:00,111.14,111.17,111.1,111.14,300700.0,111.14,111.17,111.1,111.14,300700.0
2010-04-20 09:30:00,111.72,111.98,111.59,111.84,761700.0,111.72,111.98,111.59,111.84,761700.0
2010-04-20 09:40:00,111.85,111.98,111.77,111.93,342200.0,111.85,111.98,111.77,111.93,342200.0
2010-04-20 09:50:00,111.94,112.19,111.88,112.14,438800.0,111.94,112.19,111.88,112.14,438800.0
2010-04-20 10:00:00,112.14,112.21,111.98,112.01,257400.0,112.14,112.21,111.98,112.01,257400.0
2010-04-20 10:10:00,112.02,112.03,111.72,111.72,423300.0,112.02,112.03,111.72,111.72,423300.0
2010-04-20 10:20:00,111.72,111.85,111.65,111.79,186000.0,111.72,111.85,111.65,111.79,186000.0
2010-04-20 10:30:00,111.78,111.81,111.71,111.75,124000.0,111.78,111.81,111.71,111.75,124000.0
2010-04-20 10:40:00,111.76,111.81,111.69,111.76,172700.0,111.76,111.81,111.69,111.76,172700.0
2010-04-20 10:50:00,111.75,111.81,111.66,111.72,114200.0,111.75,111.81,111.66,111.72,114200.0
2010-04-20 11:00:00,111.74,111.88,111.74,111.84,188900.0,111.74,111.88,111.74,111.84,188900.0
2010-04-20 11:10:00,111.83,111.86,111.65,111.7,143100.0,111.83,111.86,111.65,111.7,143100.0
2010-04-20 11:20:00,111.69,111.69,111.48,111.61,209900.0,111.69,111.69,111.48,111.61,209900.0
2010-04-20 11:30:00,111.62,111.62,111.41,111.45,251600.0,111.62,111.62,111.41,111.45,251600.0
2010-04-20 11:40:00,111.44,111.52,111.41,111.52,59800.0,111.44,111.52,111.41,111.52,59800.0
2010-04-20 11:50:00,111.52,111.66,111.48,111.59,177100.0,111.52,111.66,111.48,111.59,177100.0
2010-04-20 12:00:00,111.6,111.62,111.5,111.57,112700.0,111.6,111.62,111.5,111.57,112700.0
2010-04-20 12:10:00,111.57,111.71,111.51,111.68,163900.0,111.57,111.71,111.51,111.68,163900.0
2010-04-20 12:20:00,111.7,111.72,111.6,111.61,76700.0,111.7,111.72,111.6,111.61,76700.0
2010-04-20 12:30:00,111.62,111.66,111.6,111.66,108400.0,111.62,111.66,111.6,111.66,108400.0
2010-04-20 12:40:00,111.66,111.66,111.51,111.53,79400.0,111.66,111.66,111.51,111.53,79400.0
2010-04-20 12:50:00,111.53,111.54,111.46,111.46,87200.0,111.53,111.54,111.46,111.46,87200.0
2010-04-20 13:00:00,111.47,111.54,111.44,111.45,173600.0,111.47,111.54,111.44,111.45,173600.0
2010-04-20 13:10:00,111.44,111.49,111.33,111.41,186700.0,111.44,111.49,111.33,111.41,186700.0
2010-04-20 13:20:00,111.42,111.49,111.36,111.48,83700.0,111.42,111.49,111.36,111.48,83700.0
2010-04-20 13:30:00,111.49,111.62,111.49,111.59,141200.0,111.49,111.62,111.49,111.59,141200.0
2010-04-20 13:40:00,111.6,111.63,111.5,111.5,69500.0,111.6,111.63,111.5,111.5,69500.0
2010-04-20 13:50:00,111.49,111.62,111.48,111.62,69900.0,111.49,111.62,111.48,111.62,69900.0
2010-04-20 14:00:00,111.62,111.63,111.39,111.55,119300.0,111.62,111.63,111.39,111.55,119300.0
2010-04-20 14:10:00,111.54,111.56,111.51,111.56,75100.0,111.54,111.56,111.51,111.56,75100.0
2010-04-20 14:20:00,111.55,111.64,111.54,111.54,101400.0,111.55,111.64,111.54,111.54,101400.0
2010-04-20 14:30:00,111.55,111.56,111.51,111.53,46700.0,111.55,111.56,111.51,111.53,46700.0
2010-04-20 14:40:00,111.54,111.57,111.51,111.54,43900.0,111.54,111.57,111.51,111.54,43900.0
2010-04-20 14:50:00,111.54,111.57,111.52,111.56,44600.0,111.54,111.57,111.52,111.56,44600.0
2010-04-20 15:00:00,111.55,111.61,111.55,111.59,57000.0,111.55,111.61,111.55,111.59,57000.0
2010-04-20 15:10:00,111.59,111.59,111.51,111.51,68800.0,111.59,111.59,111.51,111.51,68800.0
2010-04-20 15:20:00,111.51,111.54,111.5,111.52,50700.0,111.51,111.54,111.5,111.52,50700.0
2010-04-20 15:30:00,111.51,111.51,111.44,111.49,92200.0,111.51,111.51,111.44,111.49,92200.0
2010-04-20 15:40:00,111.49,111.51,111.43,111.43,134700.0,111.49,111.51,111.43,111.43,134700.0
2010-04-20 15:50:00,111.44,111.47,111.4,111.44,300000.0,111.44,111.47,111.4,111.44,300000.0
2010-04-21 09:30:00,111.82,111.99,111.75,111.92,335000.0,111.82,111.99,111.75,111.92,335000.0
2010-04-21 09:40:00,111.93,112.05,111.88,111.98,318300.0,111.93,112.05,111.88,111.98,318300.0
2010-04-21 09:50:00,111.98,112.0,111.91,111.95,182900.0,111.98,112.0,111.91,111.95,182900.0
2010-04-21 10:00:00,111.97,111.97,111.83,111.88,169700.0,111.97,111.97,111.83,111.88,169700.0
2010-04-21 10:10:00,111.88,112.0,111.84,111.93,244600.0,111.88,112.0,111.84,111.93,244600.0
2010-04-21 10:20:00,111.91,111.94,111.83,111.93,219500.0,111.91,111.94,111.83,111.93,219500.0
2010-04-21 10:30:00,111.92,111.97,111.67,111.8,306800.0,111.92,111.97,111.67,111.8,306800.0
2010-04-21 10:40:00,111.8,111.97,111.8,111.85,167300.0,111.8,111.97,111.8,111.85,167300.0
2010-04-21 10:50:00,111.85,112.0,111.8,111.88,105900.0,111.85,112.0,111.8,111.88,105900.0
2010-04-21 11:00:00,111.87,111.91,111.77,111.81,93300.0,111.87,111.91,111.77,111.81,93300.0
2010-04-21 11:10:00,111.81,111.82,111.7,111.75,94700.0,111.81,111.82,111.7,111.75,94700.0
2010-04-21 11:20:00,111.75,111.83,111.52,111.65,178700.0,111.75,111.83,111.52,111.65,178700.0
2010-04-21 11:30:00,111.65,111.66,111.48,111.57,103700.0,111.65,111.66,111.48,111.57,103700.0
2010-04-21 11:40:00,111.57,111.71,111.55,111.65,135900.0,111.57,111.71,111.55,111.65,135900.0
2010-04-21 11:50:00,111.66,111.85,111.65,111.76,101400.0,111.66,111.85,111.65,111.76,101400.0
2010-04-21 12:00:00,111.77,111.85,111.72,111.81,84600.0,111.77,111.85,111.72,111.81,84600.0
2010-04-21 12:10:00,111.81,111.9,111.8,111.83,72200.0,111.81,111.9,111.8,111.83,72200.0
2010-04-21 12:20:00,111.83,112.11,111.8,112.06,96600.0,111.83,112.11,111.8,112.06,96600.0
2010-04-21 12:30:00,112.06,112.51,112.04,112.41,626100.0,112.06,112.51,112.04,112.41,626100.0
2010-04-21 12:40:00,112.41,112.46,112.32,112.36,142600.0,112.41,112.46,112.32,112.36,142600.0
2010-04-21 12:50:00,112.36,112.64,112.33,112.57,244400.0,112.36,112.64,112.33,112.57,244400.0
2010-04-21 13:00:00,112.56,112.58,112.47,112.48,135900.0,112.56,112.58,112.47,112.48,135900.0
2010-04-21 13:10:00,112.49,112.49,112.3,112.31,174600.0,112.49,112.49,112.3,112.31,174600.0
2010-04-21 13:20:00,112.31,112.44,112.28,112.42,138400.0,112.31,112.44,112.28,112.42,138400.0
2010-04-21 13:30:00,112.4,112.47,112.3,112.32,85400.0,112.4,112.47,112.3,112.32,85400.0
2010-04-21 13:40:00,112.31,112.39,112.29,112.36,55200.0,112.31,112.39,112.29,112.36,55200.0
2010-04-21 13:50:00,112.35,112.47,112.33,112.41,47800.0,112.35,112.47,112.33,112.41,47800.0
2010-04-21 14:00:00,112.42,112.43,112.34,112.34,84100.0,112.42,112.43,112.34,112.34,84100.0
2010-04-21 14:10:00,112.33,112.34,112.19,112.21,136500.0,112.33,112.34,112.19,112.21,136500.0
2010-04-21 14:20:00,112.2,112.24,112.17,112.21,86200.0,112.2,112.24,112.17,112.21,86200.0
2010-04-21 14:30:00,112.22,112.27,112.13,112.17,226700.0,112.22,112.27,112.13,112.17,226700.0
2010-04-21 14:40:00,112.18,112.2,112.06,112.08,97600.0,112.18,112.2,112.06,112.08,97600.0
2010-04-21 14:50:00,112.08,112.18,112.08,112.17,119900.0,112.08,112.18,112.08,112.17,119900.0
2010-04-21 15:00:00,112.18,112.31,112.18,112.31,116200.0,112.18,112.31,112.18,112.31,116200.0
2010-04-21 15:10:00,112.31,112.34,112.26,112.31,101700.0,112.31,112.34,112.26,112.31,101700.0
2010-04-21 15:20:00,112.3,112.3,112.26,112.27,52700.0,112.3,112.3,112.26,112.27,52700.0
2010-04-21 15:30:00,112.27,112.34,112.27,112.32,78700.0,112.27,112.34,112.27,112.32,78700.0
2010-04-21 15:40:00,112.31,112.34,112.28,112.31,172000.0,112.31,112.34,112.28,112.31,172000.0
2010-04-21 15:50:00,112.31,112.34,112.28,112.28,493400.0,112.31,112.34,112.28,112.28,493400.0
2010-04-22 09:30:00,111.79,111.8,110.9,111.05,1318300.0,111.79,111.8,110.9,111.05,1318300.0
2010-04-22 09:40:00,111.05,111.15,110.87,111.06,669700.0,111.05,111.15,110.87,111.06,669700.0
2010-04-22 09:50:00,111.06,111.14,110.97,111.04,423600.0,111.06,111.14,110.97,111.04,423600.0
2010-04-22 10:00:00,111.04,111.07,110.76,110.99,788000.0,111.04,111.07,110.76,110.99,788000.0
2010-04-22 10:10:00,110.99,111.07,110.93,111.01,154500.0,110.99,111.07,110.93,111.01,154500.0
2010-04-22 10:20:00,111.01,111.34,110.96,111.23,432500.0,111.01,111.34,110.96,111.23,432500.0
2010-04-22 10:30:00,111.23,111.29,110.82,111.13,666000.0,111.23,111.29,110.82,111.13,666000.0
2010-04-22 10:40:00,111.09,111.38,111.02,111.28,174600.0,111.09,111.38,111.02,111.28,174600.0
2010-04-22 10:50:00,111.25,111.33,111.13,111.24,156900.0,111.25,111.33,111.13,111.24,156900.0
2010-04-22 11:00:00,111.2,111.28,111.14,111.24,169800.0,111.2,111.28,111.14,111.24,169800.0
2010-04-22 11:10:00,111.24,111.3,111.08,111.28,147700.0,111.24,111.3,111.08,111.28,147700.0
2010-04-22 11:20:00,111.27,111.4,111.19,111.38,85400.0,111.27,111.4,111.19,111.38,85400.0
2010-04-22 11:30:00,111.4,111.42,111.19,111.25,130400.0,111.4,111.42,111.19,111.25,130400.0
2010-04-22 11:40:00,111.24,111.27,111.07,111.14,99800.0,111.24,111.27,111.07,111.14,99800.0
2010-04-22 11:50:00,111.14,111.41,111.09,111.38,115200.0,111.14,111.41,111.09,111.38,115200.0
2010-04-22 12:00:00,111.37,111.57,111.23,111.57,207600.0,111.37,111.57,111.23,111.57,207600.0
2010-04-22 12:10:00,111.56,111.75,111.54,111.67,193200.0,111.56,111.75,111.54,111.67,193200.0
2010-04-22 12:20:00,111.7,111.8,111.62,111.78,93900.0,111.7,111.8,111.62,111.78,93900.0
2010-04-22 12:30:00,111.78,111.93,111.64,111.85,233100.0,111.78,111.93,111.64,111.85,233100.0
2010-04-22 12:40:00,111.85,112.01,111.8,111.82,208100.0,111.85,112.01,111.8,111.82,208100.0
2010-04-22 12:50:00,111.81,111.83,111.7,111.82,151200.0,111.81,111.83,111.7,111.82,151200.0
2010-04-22 13:00:00,111.82,111.9,111.73,111.89,98300.0,111.82,111.9,111.73,111.89,98300.0
2010-04-22 13:10:00,111.88,111.93,111.76,111.8,271500.0,111.88,111.93,111.76,111.8,271500.0
2010-04-22 13:20:00,111.79,111.87,111.77,111.86,217800.0,111.79,111.87,111.77,111.86,217800.0
2010-04-22 13:30:00,111.86,111.86,111.66,111.67,106700.0,111.86,111.86,111.66,111.67,106700.0
2010-04-22 13:40:00,111.67,111.86,111.67,111.81,48000.0,111.67,111.86,111.67,111.81,48000.0
2010-04-22 13:50:00,111.81,111.87,111.75,111.87,30600.0,111.81,111.87,111.75,111.87,30600.0
2010-04-22 14:00:00,111.87,111.91,111.69,111.72,336000.0,111.87,111.91,111.69,111.72,336000.0
2010-04-22 14:10:00,111.72,111.76,111.7,111.73,25500.0,111.72,111.76,111.7,111.73,25500.0
2010-04-22 14:20:00,111.73,111.8,111.72,111.79,60600.0,111.73,111.8,111.72,111.79,60600.0
2010-04-22 14:30:00,111.8,111.8,111.75,111.77,41700.0,111.8,111.8,111.75,111.77,41700.0
2010-04-22 14:40:00,111.77,111.77,111.67,111.72,54600.0,111.77,111.77,111.67,111.72,54600.0
2010-04-22 14:50:00,111.72,111.73,111.62,111.64,64600.0,111.72,111.73,111.62,111.64,64600.0
2010-04-22 15:00:00,111.64,111.69,111.63,111.65,68100.0,111.64,111.69,111.63,111.65,68100.0
2010-04-22 15:10:00,111.65,111.7,111.64,111.69,89000.0,111.65,111.7,111.64,111.69,89000.0
2010-04-22 15:20:00,111.67,111.83,111.66,111.8,78100.0,111.67,111.83,111.66,111.8,78100.0
2010-04-22 15:30:00,111.81,111.83,111.74,111.76,78800.0,111.81,111.83,111.74,111.76,78800.0
2010-04-22 15:40:00,111.77,111.79,111.72,111.76,126000.0,111.77,111.79,111.72,111.76,126000.0
2010-04-22 15:50:00,111.76,111.85,111.74,111.84,388900.0,111.76,111.85,111.74,111.84,388900.0
2010-04-23 09:30:00,111.26,111.34,111.19,111.24,348300.0,111.26,111.34,111.19,111.24,348300.0
2010-04-23 09:40:00,111.24,111.29,111.12,111.24,355600.0,111.24,111.29,111.12,111.24,355600.0
2010-04-23 09:50:00,111.21,111.6,111.09,111.51,540600.0,111.21,111.6,111.09,111.51,540600.0
2010-04-23 10:00:00,111.52,111.76,111.51,111.76,777600.0,111.52,111.76,111.51,111.76,777600.0
2010-04-23 10:10:00,111.76,112.15,111.76,112.0,811000.0,111.76,112.15,111.76,112.0,811000.0
2010-04-23 10:20:00,112.01,112.32,112.0,112.22,575200.0,112.01,112.32,112.0,112.22,575200.0
2010-04-23 10:30:00,112.24,112.43,112.08,112.33,426500.0,112.24,112.43,112.08,112.33,426500.0
2010-04-23 10:40:00,112.33,113.02,112.32,112.81,1220600.0,112.33,113.02,112.32,112.81,1220600.0
2010-04-23 10:50:00,112.81,113.07,112.81,112.89,536500.0,112.81,113.07,112.81,112.89,536500.0
2010-04-23 11:00:00,112.89,113.04,112.82,112.91,313700.0,112.89,113.04,112.82,112.91,313700.0
2010-04-23 11:10:00,112.91,113.3,112.9,113.19,650200.0,112.91,113.3,112.9,113.19,650200.0
2010-04-23 11:20:00,113.19,113.21,113.03,113.11,227500.0,113.19,113.21,113.03,113.11,227500.0
2010-04-23 11:30:00,113.11,113.18,112.93,113.17,163300.0,113.11,113.18,112.93,113.17,163300.0
2010-04-23 11:40:00,113.17,113.17,112.98,112.99,174900.0,113.17,113.17,112.98,112.99,174900.0
2010-04-23 11:50:00,112.99,113.0,112.87,112.93,116500.0,112.99,113.0,112.87,112.93,116500.0
2010-04-23 12:00:00,112.94,113.07,112.94,112.98,175400.0,112.94,113.07,112.94,112.98,175400.0
2010-04-23 12:10:00,112.99,113.15,112.96,113.12,175200.0,112.99,113.15,112.96,113.12,175200.0
2010-04-23 12:20:00,113.13,113.14,112.98,113.0,122800.0,113.13,113.14,112.98,113.0,122800.0
2010-04-23 12:30:00,113.0,113.03,112.95,112.96,71200.0,113.0,113.03,112.95,112.96,71200.0
2010-04-23 12:40:00,112.97,113.0,112.9,112.96,54500.0,112.97,113.0,112.9,112.96,54500.0
2010-04-23 12:50:00,112.97,113.0,112.93,112.94,64400.0,112.97,113.0,112.93,112.94,64400.0
2010-04-23 13:00:00,112.93,112.93,112.82,112.86,91900.0,112.93,112.93,112.82,112.86,91900.0
2010-04-23 13:10:00,112.85,112.94,112.83,112.83,176200.0,112.85,112.94,112.83,112.83,176200.0
2010-04-23 13:20:00,112.83,113.0,112.76,112.88,200200.0,112.83,113.0,112.76,112.88,200200.0
2010-04-23 13:30:00,112.88,112.96,112.88,112.95,163900.0,112.88,112.96,112.88,112.95,163900.0
2010-04-23 13:40:00,112.95,113.05,112.93,113.03,435000.0,112.95,113.05,112.93,113.03,435000.0
2010-04-23 13:50:00,113.03,113.08,112.99,113.0,118500.0,113.03,113.08,112.99,113.0,118500.0
2010-04-23 14:00:00,113.0,113.12,112.99,113.05,87200.0,113.0,113.12,112.99,113.05,87200.0
2010-04-23 14:10:00,113.05,113.1,113.04,113.07,30100.0,113.05,113.1,113.04,113.07,30100.0
2010-04-23 14:20:00,113.08,113.12,113.05,113.1,35500.0,113.08,113.12,113.05,113.1,35500.0
2010-04-23 14:30:00,113.11,113.11,113.05,113.06,93400.0,113.11,113.11,113.05,113.06,93400.0
2010-04-23 14:40:00,113.07,113.12,113.06,113.1,108600.0,113.07,113.12,113.06,113.1,108600.0
2010-04-23 14:50:00,113.09,113.11,113.07,113.09,38300.0,113.09,113.11,113.07,113.09,38300.0
2010-04-23 15:00:00,113.09,113.15,113.07,113.07,121700.0,113.09,113.15,113.07,113.07,121700.0
2010-04-23 15:10:00,113.08,113.09,113.04,113.06,142300.0,113.08,113.09,113.04,113.06,142300.0
2010-04-23 15:20:00,113.07,113.08,113.02,113.04,117700.0,113.07,113.08,113.02,113.04,117700.0
2010-04-23 15:30:00,113.04,113.11,113.03,113.09,184900.0,113.04,113.11,113.03,113.09,184900.0
2010-04-23 15:40:00,113.1,113.17,113.08,113.12,352400.0,113.1,113.17,113.08,113.12,352400.0
2010-04-23 15:50:00,113.13,113.21,113.11,113.18,842300.0,113.13,113.21,113.11,113.18,842300.0
2010-04-26 09:30:00,112.88,113.08,112.85,112.99,575800.0,112.88,113.08,112.85,112.99,575800.0
2010-04-26 09:40:00,112.99,113.02,112.75,112.83,437300.0,112.99,113.02,112.75,112.83,437300.0
2010-04-26 09:50:00,112.86,112.97,112.79,112.8,597000.0,112.86,112.97,112.79,112.8,597000.0
2010-04-26 10:00:00,112.8,113.18,112.79,113.15,659100.0,112.8,113.18,112.79,113.15,659100.0
2010-04-26 10:10:00,113.16,113.2,112.96,112.97,241500.0,113.16,113.2,112.96,112.97,241500.0
2010-04-26 10:20:00,112.95,113.08,112.89,112.9,138100.0,112.95,113.08,112.89,112.9,138100.0
2010-04-26 10:30:00,112.9,113.04,112.9,112.94,155400.0,112.9,113.04,112.9,112.94,155400.0
2010-04-26 10:40:00,112.95,113.14,112.95,113.01,118100.0,112.95,113.14,112.95,113.01,118100.0
2010-04-26 10:50:00,113.0,113.16,112.98,112.99,109800.0,113.0,113.16,112.98,112.99,109800.0
2010-04-26 11:00:00,112.99,113.15,112.99,113.06,118300.0,112.99,113.15,112.99,113.06,118300.0
2010-04-26 11:10:00,113.06,113.18,113.02,113.14,253800.0,113.06,113.18,113.02,113.14,253800.0
2010-04-26 11:20:00,113.14,113.16,113.06,113.08,118900.0,113.14,113.16,113.06,113.08,118900.0
2010-04-26 11:30:00,113.08,113.11,112.95,113.06,92000.0,113.08,113.11,112.95,113.06,92000.0
2010-04-26 11:40:00,113.07,113.14,113.05,113.09,74700.0,113.07,113.14,113.05,113.09,74700.0
2010-04-26 11:50:00,113.08,113.08,112.78,112.85,476100.0,113.08,113.08,112.78,112.85,476100.0
2010-04-26 12:00:00,112.85,112.86,112.63,112.76,303900.0,112.85,112.86,112.63,112.76,303900.0
2010-04-26 12:10:00,112.76,112.9,112.73,112.83,203300.0,112.76,112.9,112.73,112.83,203300.0
2010-04-26 12:20:00,112.83,112.85,112.69,112.7,75000.0,112.83,112.85,112.69,112.7,75000.0
2010-04-26 12:30:00,112.7,112.99,112.63,112.94,118100.0,112.7,112.99,112.63,112.94,118100.0
2010-04-26 12:40:00,112.94,113.03,112.9,112.98,93600.0,112.94,113.03,112.9,112.98,93600.0
2010-04-26 12:50:00,112.97,112.97,112.9,112.93,69600.0,112.97,112.97,112.9,112.93,69600.0
2010-04-26 13:00:00,112.94,112.94,112.82,112.84,26700.0,112.94,112.94,112.82,112.84,26700.0
2010-04-26 13:10:00,112.84,112.94,112.82,112.91,63500.0,112.84,112.94,112.82,112.91,63500.0
2010-04-26 13:20:00,112.9,112.93,112.86,112.89,232100.0,112.9,112.93,112.86,112.89,232100.0
2010-04-26 13:30:00,112.88,112.94,112.78,112.83,121800.0,112.88,112.94,112.78,112.83,121800.0
2010-04-26 13:40:00,112.83,112.87,112.8,112.85,48900.0,112.83,112.87,112.8,112.85,48900.0
2010-04-26 13:50:00,112.84,112.9,112.83,112.89,39100.0,112.84,112.9,112.83,112.89,39100.0
2010-04-26 14:00:00,112.89,112.93,112.86,112.88,73100.0,112.89,112.93,112.86,112.88,73100.0
2010-04-26 14:10:00,112.87,112.95,112.85,112.94,55300.0,112.87,112.95,112.85,112.94,55300.0
2010-04-26 14:20:00,112.94,112.95,112.89,112.92,380500.0,112.94,112.95,112.89,112.92,380500.0
2010-04-26 14:30:00,112.91,112.97,112.85,112.91,122200.0,112.91,112.97,112.85,112.91,122200.0
2010-04-26 14:40:00,112.9,112.98,112.9,112.94,70600.0,112.9,112.98,112.9,112.94,70600.0
2010-04-26 14:50:00,112.94,112.96,112.87,112.87,37100.0,112.94,112.96,112.87,112.87,37100.0
2010-04-26 15:00:00,112.87,112.91,112.84,112.87,50800.0,112.87,112.91,112.84,112.87,50800.0
2010-04-26 15:10:00,112.87,112.87,112.81,112.82,77500.0,112.87,112.87,112.81,112.82,77500.0
2010-04-26 15:20:00,112.81,112.83,112.76,112.79,89700.0,112.81,112.83,112.76,112.79,89700.0
2010-04-26 15:30:00,112.78,112.9,112.77,112.89,155100.0,112.78,112.9,112.77,112.89,155100.0
2010-04-26 15:40:00,112.88,112.89,112.81,112.87,248100.0,112.88,112.89,112.81,112.87,248100.0
2010-04-26 15:50:00,112.86,112.87,112.76,112.76,338900.0,112.86,112.87,112.76,112.76,338900.0
2010-04-27 09:30:00,112.43,112.5,112.34,112.46,508100.0,112.43,112.5,112.34,112.46,508100.0
2010-04-27 09:40:00,112.45,112.65,112.45,112.55,941000.0,112.45,112.65,112.45,112.55,941000.0
2010-04-27 09:50:00,112.55,112.55,112.44,112.51,160900.0,112.55,112.55,112.44,112.51,160900.0
2010-04-27 10:00:00,112.52,112.7,112.49,112.7,718200.0,112.52,112.7,112.49,112.7,718200.0
2010-04-27 10:10:00,112.69,112.93,112.6,112.86,771300.0,112.69,112.93,112.6,112.86,771300.0
2010-04-27 10:20:00,112.86,112.96,112.84,112.9,389500.0,112.86,112.96,112.84,112.9,389500.0
2010-04-27 10:30:00,112.92,113.17,112.9,113.16,356800.0,112.92,113.17,112.9,113.16,356800.0
2010-04-27 10:40:00,113.15,113.43,113.13,113.29,661100.0,113.15,113.43,113.13,113.29,661100.0
2010-04-27 10:50:00,113.31,113.39,113.08,113.35,875000.0,113.31,113.39,113.08,113.35,875000.0
2010-04-27 11:00:00,113.35,114.03,113.26,113.7,1994700.0,113.35,114.03,113.26,113.7,1994700.0
2010-04-27 11:10:00,113.7,113.75,113.26,113.73,504800.0,113.7,113.75,113.26,113.73,504800.0
2010-04-27 11:20:00,113.73,113.86,113.17,113.33,1356200.0,113.73,113.86,113.17,113.33,1356200.0
2010-04-27 11:30:00,113.32,113.69,113.23,113.47,834600.0,113.32,113.69,113.23,113.47,834600.0
2010-04-27 11:40:00,113.47,113.5,113.25,113.29,493400.0,113.47,113.5,113.25,113.29,493400.0
2010-04-27 11:50:00,113.29,113.71,113.27,113.61,822700.0,113.29,113.71,113.27,113.61,822700.0
2010-04-27 12:00:00,113.61,113.84,113.52,113.65,517400.0,113.61,113.84,113.52,113.65,517400.0
2010-04-27 12:10:00,113.64,113.73,113.43,113.67,440600.0,113.64,113.73,113.43,113.67,440600.0
2010-04-27 12:20:00,113.65,113.69,113.49,113.54,251900.0,113.65,113.69,113.49,113.54,251900.0
2010-04-27 12:30:00,113.54,113.71,113.49,113.64,410400.0,113.54,113.71,113.49,113.64,410400.0
2010-04-27 12:40:00,113.65,113.67,113.57,113.59,127900.0,113.65,113.67,113.57,113.59,127900.0
2010-04-27 12:50:00,113.6,113.77,113.6,113.69,430800.0,113.6,113.77,113.6,113.69,430800.0
2010-04-27 13:00:00,113.68,113.8,113.63,113.67,538100.0,113.68,113.8,113.63,113.67,538100.0
2010-04-27 13:10:00,113.67,113.7,113.56,113.65,189500.0,113.67,113.7,113.56,113.65,189500.0
2010-04-27 13:20:00,113.66,113.76,113.56,113.73,350800.0,113.66,113.76,113.56,113.73,350800.0
2010-04-27 13:30:00,113.71,113.76,113.63,113.7,167200.0,113.71,113.76,113.63,113.7,167200.0
2010-04-27 13:40:00,113.69,113.71,113.64,113.7,91000.0,113.69,113.71,113.64,113.7,91000.0
2010-04-27 13:50:00,113.71,113.73,113.64,113.72,74700.0,113.71,113.73,113.64,113.72,74700.0
2010-04-27 14:00:00,113.7,113.71,113.59,113.67,132900.0,113.7,113.71,113.59,113.67,132900.0
2010-04-27 14:10:00,113.65,113.71,113.63,113.68,75800.0,113.65,113.71,113.63,113.68,75800.0
2010-04-27 14:20:00,113.68,113.74,113.65,113.74,128200.0,113.68,113.74,113.65,113.74,128200.0
2010-04-27 14:30:00,113.73,113.92,113.71,113.88,829200.0,113.73,113.92,113.71,113.88,829200.0
2010-04-27 14:40:00,113.9,113.97,113.84,113.92,254000.0,113.9,113.97,113.84,113.92,254000.0
2010-04-27 14:50:00,113.93,114.38,113.85,114.38,1117800.0,113.93,114.38,113.85,114.38,1117800.0
2010-04-27 15:00:00,114.39,114.45,114.27,114.28,707100.0,114.39,114.45,114.27,114.28,707100.0
2010-04-27 15:10:00,114.29,114.36,114.23,114.25,476700.0,114.29,114.36,114.23,114.25,476700.0
2010-04-27 15:20:00,114.25,114.3,114.24,114.28,355600.0,114.25,114.3,114.24,114.28,355600.0
2010-04-27 15:30:00,114.27,114.72,114.24,114.61,1213100.0,114.27,114.72,114.24,114.61,1213100.0
2010-04-27 15:40:00,114.62,114.65,114.28,114.51,668000.0,114.62,114.65,114.28,114.51,668000.0
2010-04-27 15:50:00,114.52,114.82,114.51,114.63,1872600.0,114.52,114.82,114.51,114.63,1872600.0
2010-04-28 09:30:00,114.03,114.11,113.91,114.02,903000.0,114.03,114.11,113.91,114.02,903000.0
2010-04-28 09:40:00,114.01,114.05,113.87,113.97,460800.0,114.01,114.05,113.87,113.97,460800.0
2010-04-28 09:50:00,113.96,113.97,113.66,113.78,795900.0,113.96,113.97,113.66,113.78,795900.0
2010-04-28 10:00:00,113.78,114.06,113.63,113.99,830300.0,113.78,114.06,113.63,113.99,830300.0
2010-04-28 10:10:00,114.0,114.33,113.93,114.16,1030200.0,114.0,114.33,113.93,114.16,1030200.0
2010-04-28 10:20:00,114.15,114.37,114.15,114.3,1578300.0,114.15,114.37,114.15,114.3,1578300.0
2010-04-28 10:30:00,114.31,114.39,114.24,114.3,906400.0,114.31,114.39,114.24,114.3,906400.0
2010-04-28 10:40:00,114.3,114.32,114.22,114.3,706200.0,114.3,114.32,114.22,114.3,706200.0
2010-04-28 10:50:00,114.31,114.62,114.31,114.56,1460500.0,114.31,114.62,114.31,114.56,1460500.0
2010-04-28 11:00:00,114.56,114.59,114.17,114.29,770000.0,114.56,114.59,114.17,114.29,770000.0
2010-04-28 11:10:00,114.28,114.63,114.22,114.56,560000.0,114.28,114.63,114.22,114.56,560000.0
2010-04-28 11:20:00,114.56,114.87,114.23,114.74,1212600.0,114.56,114.87,114.23,114.74,1212600.0
2010-04-28 11:30:00,114.8,114.99,114.68,114.89,1849000.0,114.8,114.99,114.68,114.89,1849000.0
2010-04-28 11:40:00,114.9,114.95,114.73,114.77,959600.0,114.9,114.95,114.73,114.77,959600.0
2010-04-28 11:50:00,114.78,114.84,114.63,114.7,449700.0,114.78,114.84,114.63,114.7,449700.0
2010-04-28 12:00:00,114.71,114.85,114.64,114.82,424900.0,114.71,114.85,114.64,114.82,424900.0
2010-04-28 12:10:00,114.82,114.84,114.62,114.73,535100.0,114.82,114.84,114.62,114.73,535100.0
2010-04-28 12:20:00,114.73,114.77,114.66,114.72,257200.0,114.73,114.77,114.66,114.72,257200.0
2010-04-28 12:30:00,114.71,114.82,114.7,114.77,214600.0,114.71,114.82,114.7,114.77,214600.0
2010-04-28 12:40:00,114.77,114.93,114.72,114.76,420000.0,114.77,114.93,114.72,114.76,420000.0
2010-04-28 12:50:00,114.78,114.83,114.7,114.71,185700.0,114.78,114.83,114.7,114.71,185700.0
2010-04-28 13:00:00,114.72,114.76,114.58,114.63,356400.0,114.72,114.76,114.58,114.63,356400.0
2010-04-28 13:10:00,114.62,114.7,114.59,114.7,117200.0,114.62,114.7,114.59,114.7,117200.0
2010-04-28 13:20:00,114.7,114.77,114.62,114.66,146800.0,114.7,114.77,114.62,114.66,146800.0
2010-04-28 13:30:00,114.66,114.7,114.57,114.69,151800.0,114.66,114.7,114.57,114.69,151800.0
2010-04-28 13:40:00,114.68,114.7,114.64,114.67,93600.0,114.68,114.7,114.64,114.67,93600.0
2010-04-28 13:50:00,114.68,114.69,114.44,114.48,238000.0,114.68,114.69,114.44,114.48,238000.0
2010-04-28 14:00:00,114.48,114.51,114.29,114.32,1216500.0,114.48,114.51,114.29,114.32,1216500.0
2010-04-28 14:10:00,114.32,114.7,114.22,114.36,702500.0,114.32,114.7,114.22,114.36,702500.0
2010-04-28 14:20:00,114.38,114.56,114.21,114.24,526000.0,114.38,114.56,114.21,114.24,526000.0
2010-04-28 14:30:00,114.24,114.4,114.19,114.39,464100.0,114.24,114.4,114.19,114.39,464100.0
2010-04-28 14:40:00,114.38,114.43,114.23,114.37,368900.0,114.38,114.43,114.23,114.37,368900.0
2010-04-28 14:50:00,114.36,114.46,114.22,114.43,787900.0,114.36,114.46,114.22,114.43,787900.0
2010-04-28 15:00:00,114.45,114.54,114.44,114.5,263000.0,114.45,114.54,114.44,114.5,263000.0
2010-04-28 15:10:00,114.49,114.55,114.29,114.44,1082900.0,114.49,114.55,114.29,114.44,1082900.0
2010-04-28 15:20:00,114.44,114.58,114.3,114.33,531200.0,114.44,114.58,114.3,114.33,531200.0
2010-04-28 15:30:00,114.33,114.34,114.26,114.32,235000.0,114.33,114.34,114.26,114.32,235000.0
2010-04-28 15:40:00,114.32,114.34,114.2,114.28,324000.0,114.32,114.34,114.2,114.28,324000.0
2010-04-28 15:50:00,114.28,114.32,114.23,114.3,399000.0,114.28,114.32,114.23,114.3,399000.0
2010-04-29 09:30:00,113.85,114.02,113.84,114.02,469700.0,113.85,114.02,113.84,114.02,469700.0
2010-04-29 09:40:00,114.02,114.35,114.02,114.23,824200.0,114.02,114.35,114.02,114.23,824200.0
2010-04-29 09:50:00,114.22,114.32,114.14,114.22,366200.0,114.22,114.32,114.14,114.22,366200.0
2010-04-29 10:00:00,114.22,114.52,114.19,114.37,740300.0,114.22,114.52,114.19,114.37,740300.0
2010-04-29 10:10:00,114.36,114.37,114.22,114.32,196800.0,114.36,114.37,114.22,114.32,196800.0
2010-04-29 10:20:00,114.32,114.51,114.31,114.46,314800.0,114.32,114.51,114.31,114.46,314800.0
2010-04-29 10:30:00,114.45,114.45,114.31,114.37,206900.0,114.45,114.45,114.31,114.37,206900.0
2010-04-29 10:40:00,114.36,114.37,114.22,114.27,188100.0,114.36,114.37,114.22,114.27,188100.0
2010-04-29 10:50:00,114.27,114.38,114.14,114.23,188600.0,114.27,114.38,114.14,114.23,188600.0
2010-04-29 11:00:00,114.23,114.24,113.92,114.02,290200.0,114.23,114.24,113.92,114.02,290200.0
2010-04-29 11:10:00,114.03,114.12,113.94,114.1,336700.0,114.03,114.12,113.94,114.1,336700.0
2010-04-29 11:20:00,114.09,114.12,113.87,114.03,303000.0,114.09,114.12,113.87,114.03,303000.0
2010-04-29 11:30:00,114.03,114.06,113.92,114.03,171500.0,114.03,114.06,113.92,114.03,171500.0
2010-04-29 11:40:00,114.05,114.08,113.98,114.07,82100.0,114.05,114.08,113.98,114.07,82100.0
2010-04-29 11:50:00,114.08,114.11,114.01,114.09,69300.0,114.08,114.11,114.01,114.09,69300.0
2010-04-29 12:00:00,114.1,114.24,114.09,114.14,136800.0,114.1,114.24,114.09,114.14,136800.0
2010-04-29 12:10:00,114.15,114.19,114.11,114.14,70900.0,114.15,114.19,114.11,114.14,70900.0
2010-04-29 12:20:00,114.13,114.15,113.97,114.07,103400.0,114.13,114.15,113.97,114.07,103400.0
2010-04-29 12:30:00,114.07,114.15,114.03,114.07,100900.0,114.07,114.15,114.03,114.07,100900.0
2010-04-29 12:40:00,114.06,114.2,114.06,114.15,122400.0,114.06,114.2,114.06,114.15,122400.0
2010-04-29 12:50:00,114.14,114.21,114.12,114.19,67100.0,114.14,114.21,114.12,114.19,67100.0
2010-04-29 13:00:00,114.19,114.33,114.18,114.33,110900.0,114.19,114.33,114.18,114.33,110900.0
2010-04-29 13:10:00,114.32,114.45,114.31,114.43,252600.0,114.32,114.45,114.31,114.43,252600.0
2010-04-29 13:20:00,114.44,114.45,114.33,114.33,159500.0,114.44,114.45,114.33,114.33,159500.0
2010-04-29 13:30:00,114.33,114.38,114.24,114.29,90800.0,114.33,114.38,114.24,114.29,90800.0
2010-04-29 13:40:00,114.29,114.35,114.25,114.27,76500.0,114.29,114.35,114.25,114.27,76500.0
2010-04-29 13:50:00,114.28,114.35,114.28,114.33,68400.0,114.28,114.35,114.28,114.33,68400.0
2010-04-29 14:00:00,114.33,114.45,114.33,114.4,332300.0,114.33,114.45,114.33,114.4,332300.0
2010-04-29 14:10:00,114.39,114.49,114.38,114.42,182700.0,114.39,114.49,114.38,114.42,182700.0
2010-04-29 14:20:00,114.43,114.47,114.4,114.44,112700.0,114.43,114.47,114.4,114.44,112700.0
2010-04-29 14:30:00,114.46,114.5,114.44,114.48,151400.0,114.46,114.5,114.44,114.48,151400.0
2010-04-29 14:40:00,114.48,114.5,114.46,114.48,144800.0,114.48,114.5,114.46,114.48,144800.0
2010-04-29 14:50:00,114.48,114.5,114.41,114.43,119200.0,114.48,114.5,114.41,114.43,119200.0
2010-04-29 15:00:00,114.43,114.43,114.3,114.35,336200.0,114.43,114.43,114.3,114.35,336200.0
2010-04-29 15:10:00,114.36,114.38,114.27,114.28,266500.0,114.36,114.38,114.27,114.28,266500.0
2010-04-29 15:20:00,114.29,114.33,114.19,114.2,390900.0,114.29,114.33,114.19,114.2,390900.0
2010-04-29 15:30:00,114.19,114.28,114.19,114.27,169100.0,114.19,114.28,114.19,114.27,169100.0
2010-04-29 15:40:00,114.27,114.31,114.21,114.26,299900.0,114.27,114.31,114.21,114.26,299900.0
2010-04-29 15:50:00,114.26,114.33,114.18,114.26,463000.0,114.26,114.33,114.18,114.26,463000.0
2010-04-30 09:30:00,115.26,115.41,115.25,115.34,784200.0,115.26,115.41,115.25,115.34,784200.0
2010-04-30 09:40:00,115.35,115.57,115.34,115.51,627600.0,115.35,115.57,115.34,115.51,627600.0
2010-04-30 09:50:00,115.51,115.58,115.43,115.46,595600.0,115.51,115.58,115.43,115.46,595600.0
2010-04-30 10:00:00,115.47,115.54,115.35,115.43,781400.0,115.47,115.54,115.35,115.43,781400.0
2010-04-30 10:10:00,115.44,115.6,115.42,115.42,602000.0,115.44,115.6,115.42,115.42,602000.0
2010-04-30 10:20:00,115.41,115.52,115.38,115.46,191600.0,115.41,115.52,115.38,115.46,191600.0
2010-04-30 10:30:00,115.46,115.65,115.44,115.57,369900.0,115.46,115.65,115.44,115.57,369900.0
2010-04-30 10:40:00,115.58,115.61,115.53,115.57,299000.0,115.58,115.61,115.53,115.57,299000.0
2010-04-30 10:50:00,115.57,115.61,115.42,115.46,344000.0,115.57,115.61,115.42,115.46,344000.0
2010-04-30 11:00:00,115.47,115.54,115.35,115.46,301200.0,115.47,115.54,115.35,115.46,301200.0
2010-04-30 11:10:00,115.47,115.53,115.4,115.5,241800.0,115.47,115.53,115.4,115.5,241800.0
2010-04-30 11:20:00,115.51,115.52,115.4,115.49,138100.0,115.51,115.52,115.4,115.49,138100.0
2010-04-30 11:30:00,115.5,115.57,115.47,115.54,380600.0,115.5,115.57,115.47,115.54,380600.0
2010-04-30 11:40:00,115.54,115.6,115.48,115.49,245600.0,115.54,115.6,115.48,115.49,245600.0
2010-04-30 11:50:00,115.49,115.63,115.49,115.62,127900.0,115.49,115.63,115.49,115.62,127900.0
2010-04-30 12:00:00,115.63,115.7,115.54,115.58,320800.0,115.63,115.7,115.54,115.58,320800.0
2010-04-30 12:10:00,115.58,115.6,115.53,115.55,172000.0,115.58,115.6,115.53,115.55,172000.0
2010-04-30 12:20:00,115.53,115.54,115.4,115.41,341700.0,115.53,115.54,115.4,115.41,341700.0
2010-04-30 12:30:00,115.41,115.46,115.23,115.24,360500.0,115.41,115.46,115.23,115.24,360500.0
2010-04-30 12:40:00,115.25,115.42,115.24,115.4,420800.0,115.25,115.42,115.24,115.4,420800.0
2010-04-30 12:50:00,115.39,115.45,115.21,115.37,337500.0,115.39,115.45,115.21,115.37,337500.0
2010-04-30 13:00:00,115.38,115.41,115.22,115.25,346200.0,115.38,115.41,115.22,115.25,346200.0
2010-04-30 13:10:00,115.27,115.41,115.25,115.41,214500.0,115.27,115.41,115.25,115.41,214500.0
2010-04-30 13:20:00,115.4,115.56,115.32,115.51,312500.0,115.4,115.56,115.32,115.51,312500.0
2010-04-30 13:30:00,115.51,115.51,115.4,115.44,137900.0,115.51,115.51,115.4,115.44,137900.0
2010-04-30 13:40:00,115.43,115.51,115.4,115.47,247500.0,115.43,115.51,115.4,115.47,247500.0
2010-04-30 13:50:00,115.5,115.5,115.34,115.35,338000.0,115.5,115.5,115.34,115.35,338000.0
2010-04-30 14:00:00,115.36,115.39,115.29,115.38,119400.0,115.36,115.39,115.29,115.38,119400.0
2010-04-30 14:10:00,115.37,115.45,115.34,115.41,115300.0,115.37,115.45,115.34,115.41,115300.0
2010-04-30 14:20:00,115.41,115.45,115.4,115.41,104900.0,115.41,115.45,115.4,115.41,104900.0
2010-04-30 14:30:00,115.41,115.41,115.31,115.33,148700.0,115.41,115.41,115.31,115.33,148700.0
2010-04-30 14:40:00,115.33,115.5,115.32,115.47,236700.0,115.33,115.5,115.32,115.47,236700.0
2010-04-30 14:50:00,115.47,115.5,115.43,115.48,127300.0,115.47,115.5,115.43,115.48,127300.0
2010-04-30 15:00:00,115.48,115.54,115.46,115.54,162100.0,115.48,115.54,115.46,115.54,162100.0
2010-04-30 15:10:00,115.54,115.55,115.48,115.49,132200.0,115.54,115.55,115.48,115.49,132200.0
2010-04-30 15:20:00,115.49,115.5,115.39,115.41,180300.0,115.49,115.5,115.39,115.41,180300.0
2010-04-30 15:30:00,115.4,115.43,115.38,115.41,169500.0,115.4,115.43,115.38,115.41,169500.0
2010-04-30 15:40:00,115.42,115.42,115.36,115.41,268000.0,115.42,115.42,115.36,115.41,268000.0
2010-04-30 15:50:00,115.4,115.4,115.34,115.36,693600.0,115.4,115.4,115.34,115.36,693600.0
2010-05-03 09:30:00,115.91,116.0,115.8,115.96,1434300.0,115.91,116.0,115.8,115.96,1434300.0
2010-05-03 09:40:00,115.95,116.04,115.87,115.98,753400.0,115.95,116.04,115.87,115.98,753400.0
2010-05-03 09:50:00,116.0,116.25,115.99,116.24,706000.0,116.0,116.25,115.99,116.24,706000.0
2010-05-03 10:00:00,116.23,116.27,116.1,116.21,540600.0,116.23,116.27,116.1,116.21,540600.0
2010-05-03 10:10:00,116.21,116.28,116.1,116.12,420700.0,116.21,116.28,116.1,116.12,420700.0
2010-05-03 10:20:00,116.12,116.19,116.1,116.16,258100.0,116.12,116.19,116.1,116.16,258100.0
2010-05-03 10:30:00,116.16,116.21,115.7,115.81,620700.0,116.16,116.21,115.7,115.81,620700.0
2010-05-03 10:40:00,115.82,115.85,115.55,115.65,494000.0,115.82,115.85,115.55,115.65,494000.0
2010-05-03 10:50:00,115.65,115.77,115.53,115.73,680300.0,115.65,115.77,115.53,115.73,680300.0
2010-05-03 11:00:00,115.74,115.92,115.74,115.91,315700.0,115.74,115.92,115.74,115.91,315700.0
2010-05-03 11:10:00,115.91,116.02,115.91,115.94,351400.0,115.91,116.02,115.91,115.94,351400.0
2010-05-03 11:20:00,115.94,116.03,115.93,116.0,150900.0,115.94,116.03,115.93,116.0,150900.0
2010-05-03 11:30:00,116.0,116.04,115.9,115.93,139900.0,116.0,116.04,115.9,115.93,139900.0
2010-05-03 11:40:00,115.93,116.05,115.8,116.0,501900.0,115.93,116.05,115.8,116.0,501900.0
2010-05-03 11:50:00,115.99,116.07,115.8,116.05,117600.0,115.99,116.07,115.8,116.05,117600.0
2010-05-03 12:00:00,116.04,116.1,116.0,116.02,80400.0,116.04,116.1,116.0,116.02,80400.0
2010-05-03 12:10:00,116.03,116.09,115.99,116.03,102800.0,116.03,116.09,115.99,116.03,102800.0
2010-05-03 12:20:00,116.04,116.15,116.04,116.09,164300.0,116.04,116.15,116.04,116.09,164300.0
2010-05-03 12:30:00,116.09,116.11,115.92,115.95,251200.0,116.09,116.11,115.92,115.95,251200.0
2010-05-03 12:40:00,115.95,116.04,115.89,115.94,120400.0,115.95,116.04,115.89,115.94,120400.0
2010-05-03 12:50:00,115.94,116.02,115.9,116.01,62700.0,115.94,116.02,115.9,116.01,62700.0
2010-05-03 13:00:00,116.02,116.02,115.74,115.8,186100.0,116.02,116.02,115.74,115.8,186100.0
2010-05-03 13:10:00,115.8,115.8,115.67,115.71,90000.0,115.8,115.8,115.67,115.71,90000.0
2010-05-03 13:20:00,115.71,115.9,115.67,115.78,211300.0,115.71,115.9,115.67,115.78,211300.0
2010-05-03 13:30:00,115.78,115.84,115.73,115.82,133000.0,115.78,115.84,115.73,115.82,133000.0
2010-05-03 13:40:00,115.82,115.84,115.73,115.73,101100.0,115.82,115.84,115.73,115.73,101100.0
2010-05-03 13:50:00,115.74,115.8,115.73,115.74,77300.0,115.74,115.8,115.73,115.74,77300.0
2010-05-03 14:00:00,115.74,115.74,115.56,115.62,204700.0,115.74,115.74,115.56,115.62,204700.0
2010-05-03 14:10:00,115.62,115.69,115.58,115.64,971400.0,115.62,115.69,115.58,115.64,971400.0
2010-05-03 14:20:00,115.65,115.85,115.65,115.85,269200.0,115.65,115.85,115.65,115.85,269200.0
2010-05-03 14:30:00,115.85,115.88,115.77,115.78,250600.0,115.85,115.88,115.77,115.78,250600.0
2010-05-03 14:40:00,115.78,115.89,115.78,115.89,126000.0,115.78,115.89,115.78,115.89,126000.0
2010-05-03 14:50:00,115.89,115.9,115.78,115.87,401500.0,115.89,115.9,115.78,115.87,401500.0
2010-05-03 15:00:00,115.88,115.89,115.79,115.8,201500.0,115.88,115.89,115.79,115.8,201500.0
2010-05-03 15:10:00,115.79,115.82,115.77,115.8,91800.0,115.79,115.82,115.77,115.8,91800.0
2010-05-03 15:20:00,115.8,115.83,115.77,115.79,123900.0,115.8,115.83,115.77,115.79,123900.0
2010-05-03 15:30:00,115.79,115.79,115.62,115.67,195600.0,115.79,115.79,115.62,115.67,195600.0
2010-05-03 15:40:00,115.67,115.72,115.66,115.71,236200.0,115.67,115.72,115.66,115.71,236200.0
2010-05-03 15:50:00,115.71,115.73,115.68,115.71,520100.0,115.71,115.73,115.68,115.71,520100.0
2010-05-04 09:30:00,116.4,116.43,115.74,115.91,1159900.0,116.4,116.43,115.74,115.91,1159900.0
2010-05-04 09:40:00,115.91,116.11,115.86,116.11,567300.0,115.91,116.11,115.86,116.11,567300.0
2010-05-04 09:50:00,116.11,116.15,115.94,116.04,404100.0,116.11,116.15,115.94,116.04,404100.0
2010-05-04 10:00:00,116.04,116.13,115.98,115.98,748700.0,116.04,116.13,115.98,115.98,748700.0
2010-05-04 10:10:00,116.0,116.08,115.8,115.83,977300.0,116.0,116.08,115.8,115.83,977300.0
2010-05-04 10:20:00,115.83,116.02,115.79,115.91,384300.0,115.83,116.02,115.79,115.91,384300.0
2010-05-04 10:30:00,115.9,115.91,115.35,115.48,1072500.0,115.9,115.91,115.35,115.48,1072500.0
2010-05-04 10:40:00,115.48,115.58,114.82,115.11,1345300.0,115.48,115.58,114.82,115.11,1345300.0
2010-05-04 10:50:00,115.11,115.17,114.69,114.73,1279500.0,115.11,115.17,114.69,114.73,1279500.0
2010-05-04 11:00:00,114.73,114.82,114.3,114.68,1532800.0,114.73,114.82,114.3,114.68,1532800.0
2010-05-04 11:10:00,114.67,114.84,114.55,114.82,670000.0,114.67,114.84,114.55,114.82,670000.0
2010-05-04 11:20:00,114.81,114.87,114.45,114.79,594300.0,114.81,114.87,114.45,114.79,594300.0
2010-05-04 11:30:00,114.77,114.86,114.71,114.79,237400.0,114.77,114.86,114.71,114.79,237400.0
2010-05-04 11:40:00,114.78,115.06,114.78,115.03,398700.0,114.78,115.06,114.78,115.03,398700.0
2010-05-04 11:50:00,115.03,115.08,114.94,115.05,357000.0,115.03,115.08,114.94,115.05,357000.0
2010-05-04 12:00:00,115.06,115.12,115.04,115.07,282200.0,115.06,115.12,115.04,115.07,282200.0
2010-05-04 12:10:00,115.07,115.09,114.92,115.09,360900.0,115.07,115.09,114.92,115.09,360900.0
2010-05-04 12:20:00,115.08,115.08,114.6,114.63,297200.0,115.08,115.08,114.6,114.63,297200.0
2010-05-04 12:30:00,114.63,114.68,114.4,114.47,358200.0,114.63,114.68,114.4,114.47,358200.0
2010-05-04 12:40:00,114.47,114.53,114.17,114.51,487600.0,114.47,114.53,114.17,114.51,487600.0
2010-05-04 12:50:00,114.52,114.52,114.34,114.5,205000.0,114.52,114.52,114.34,114.5,205000.0
2010-05-04 13:00:00,114.49,114.58,114.46,114.47,216100.0,114.49,114.58,114.46,114.47,216100.0
2010-05-04 13:10:00,114.47,114.5,114.33,114.38,192900.0,114.47,114.5,114.33,114.38,192900.0
2010-05-04 13:20:00,114.38,114.45,114.21,114.38,569900.0,114.38,114.45,114.21,114.38,569900.0
2010-05-04 13:30:00,114.36,114.59,114.3,114.57,157300.0,114.36,114.59,114.3,114.57,157300.0
2010-05-04 13:40:00,114.57,114.91,114.57,114.86,764400.0,114.57,114.91,114.57,114.86,764400.0
2010-05-04 13:50:00,114.88,114.91,114.58,114.69,221000.0,114.88,114.91,114.58,114.69,221000.0
2010-05-04 14:00:00,114.71,114.76,114.52,114.72,145200.0,114.71,114.76,114.52,114.72,145200.0
2010-05-04 14:10:00,114.73,114.75,114.55,114.6,106500.0,114.73,114.75,114.55,114.6,106500.0
2010-05-04 14:20:00,114.59,114.72,114.48,114.55,206900.0,114.59,114.72,114.48,114.55,206900.0
2010-05-04 14:30:00,114.55,114.64,114.54,114.55,213600.0,114.55,114.64,114.54,114.55,213600.0
2010-05-04 14:40:00,114.54,114.59,114.5,114.5,142500.0,114.54,114.59,114.5,114.5,142500.0
2010-05-04 14:50:00,114.5,114.65,114.5,114.55,214000.0,114.5,114.65,114.5,114.55,214000.0
2010-05-04 15:00:00,114.55,114.7,114.52,114.68,206300.0,114.55,114.7,114.52,114.68,206300.0
2010-05-04 15:10:00,114.67,114.81,114.65,114.8,301500.0,114.67,114.81,114.65,114.8,301500.0
2010-05-04 15:20:00,114.81,114.88,114.68,114.74,462800.0,114.81,114.88,114.68,114.74,462800.0
2010-05-04 15:30:00,114.74,114.84,114.73,114.77,305100.0,114.74,114.84,114.73,114.77,305100.0
2010-05-04 15:40:00,114.78,114.88,114.71,114.87,483100.0,114.78,114.88,114.71,114.87,483100.0
2010-05-04 15:50:00,114.87,114.89,114.84,114.87,831200.0,114.87,114.89,114.84,114.87,831200.0
2010-05-05 09:30:00,113.58,113.62,113.31,113.43,1955000.0,113.58,113.62,113.31,113.43,1955000.0
2010-05-05 09:40:00,113.43,113.78,113.39,113.57,1023700.0,113.43,113.78,113.39,113.57,1023700.0
2010-05-05 09:50:00,113.57,114.07,113.45,113.99,1207200.0,113.57,114.07,113.45,113.99,1207200.0
2010-05-05 10:00:00,113.99,114.22,113.91,114.12,1475000.0,113.99,114.22,113.91,114.12,1475000.0
2010-05-05 10:10:00,114.11,114.16,113.89,114.13,916000.0,114.11,114.16,113.89,114.13,916000.0
2010-05-05 10:20:00,114.13,114.35,114.02,114.32,717000.0,114.13,114.35,114.02,114.32,717000.0
2010-05-05 10:30:00,114.32,114.46,114.09,114.3,684700.0,114.32,114.46,114.09,114.3,684700.0
2010-05-05 10:40:00,114.29,115.13,113.4,114.76,1379400.0,114.29,115.13,113.4,114.76,1379400.0
2010-05-05 10:50:00,114.76,114.88,114.58,114.7,421400.0,114.76,114.88,114.58,114.7,421400.0
2010-05-05 11:00:00,114.71,114.77,114.52,114.73,565600.0,114.71,114.77,114.52,114.73,565600.0
2010-05-05 11:10:00,114.74,115.01,114.68,115.0,460900.0,114.74,115.01,114.68,115.0,460900.0
2010-05-05 11:20:00,114.99,115.02,114.73,114.83,291900.0,114.99,115.02,114.73,114.83,291900.0
2010-05-05 11:30:00,114.83,114.94,114.76,114.8,256700.0,114.83,114.94,114.76,114.8,256700.0
2010-05-05 11:40:00,114.81,115.19,114.8,115.09,458000.0,114.81,115.19,114.8,115.09,458000.0
2010-05-05 11:50:00,115.09,115.17,114.87,115.01,410700.0,115.09,115.17,114.87,115.01,410700.0
2010-05-05 12:00:00,115.02,115.24,115.0,115.06,303000.0,115.02,115.24,115.0,115.06,303000.0
2010-05-05 12:10:00,115.07,115.07,114.76,114.93,361200.0,115.07,115.07,114.76,114.93,361200.0
2010-05-05 12:20:00,114.93,114.93,114.76,114.8,163800.0,114.93,114.93,114.76,114.8,163800.0
2010-05-05 12:30:00,114.79,114.94,114.78,114.82,197900.0,114.79,114.94,114.78,114.82,197900.0
2010-05-05 12:40:00,114.8,114.81,114.58,114.73,431400.0,114.8,114.81,114.58,114.73,431400.0
2010-05-05 12:50:00,114.73,114.84,114.67,114.75,161500.0,114.73,114.84,114.67,114.75,161500.0
2010-05-05 13:00:00,114.76,114.81,114.73,114.75,147300.0,114.76,114.81,114.73,114.75,147300.0
2010-05-05 13:10:00,114.75,114.8,114.67,114.8,178400.0,114.75,114.8,114.67,114.8,178400.0
2010-05-05 13:20:00,114.8,115.01,114.8,115.0,219100.0,114.8,115.01,114.8,115.0,219100.0
2010-05-05 13:30:00,115.0,115.0,114.79,114.92,199900.0,115.0,115.0,114.79,114.92,199900.0
2010-05-05 13:40:00,114.9,114.94,114.8,114.9,224400.0,114.9,114.94,114.8,114.9,224400.0
2010-05-05 13:50:00,114.92,115.01,114.84,114.93,130400.0,114.92,115.01,114.84,114.93,130400.0
2010-05-05 14:00:00,114.92,115.03,114.86,114.98,293100.0,114.92,115.03,114.86,114.98,293100.0
2010-05-05 14:10:00,114.98,115.01,114.88,114.9,123100.0,114.98,115.01,114.88,114.9,123100.0
2010-05-05 14:20:00,114.89,114.97,114.81,114.87,227900.0,114.89,114.97,114.81,114.87,227900.0
2010-05-05 14:30:00,114.86,114.88,114.73,114.76,218100.0,114.86,114.88,114.73,114.76,218100.0
2010-05-05 14:40:00,114.78,114.89,114.75,114.78,246600.0,114.78,114.89,114.75,114.78,246600.0
2010-05-05 14:50:00,114.79,114.98,114.76,114.98,285100.0,114.79,114.98,114.76,114.98,285100.0
2010-05-05 15:00:00,114.98,115.0,114.87,114.95,200200.0,114.98,115.0,114.87,114.95,200200.0
2010-05-05 15:10:00,114.94,115.07,114.92,115.01,344900.0,114.94,115.07,114.92,115.01,344900.0
2010-05-05 15:20:00,115.01,115.14,115.0,115.11,412100.0,115.01,115.14,115.0,115.11,412100.0
2010-05-05 15:30:00,115.1,115.14,115.05,115.11,293600.0,115.1,115.14,115.05,115.11,293600.0
2010-05-05 15:40:00,115.11,115.12,114.94,115.0,208700.0,115.11,115.12,114.94,115.0,208700.0
2010-05-05 15:50:00,115.01,115.13,114.94,115.08,516500.0,115.01,115.13,114.94,115.08,516500.0
2010-05-06 09:30:00,115.62,115.95,115.57,115.81,1371700.0,115.62,115.95,115.57,115.81,1371700.0
2010-05-06 09:40:00,115.81,115.89,115.7,115.8,781100.0,115.81,115.89,115.7,115.8,781100.0
2010-05-06 09:50:00,115.8,116.2,115.71,116.02,1096500.0,115.8,116.2,115.71,116.02,1096500.0
2010-05-06 10:00:00,116.01,116.08,115.93,115.99,1091600.0,116.01,116.08,115.93,115.99,1091600.0
2010-05-06 10:10:00,115.99,116.31,115.85,116.17,741200.0,115.99,116.31,115.85,116.17,741200.0
2010-05-06 10:20:00,116.16,116.24,115.88,115.9,705900.0,116.16,116.24,115.88,115.9,705900.0
2010-05-06 10:30:00,115.9,115.91,115.71,115.79,833000.0,115.9,115.91,115.71,115.79,833000.0
2010-05-06 10:40:00,115.87,115.96,115.67,115.77,459800.0,115.87,115.96,115.67,115.77,459800.0
2010-05-06 10:50:00,115.77,116.12,115.7,116.05,835000.0,115.77,116.12,115.7,116.05,835000.0
2010-05-06 11:00:00,116.06,116.24,115.85,116.17,697900.0,116.06,116.24,115.85,116.17,697900.0
2010-05-06 11:10:00,116.18,116.18,115.89,116.09,635600.0,116.18,116.18,115.89,116.09,635600.0
2010-05-06 11:20:00,116.1,116.34,116.01,116.3,848500.0,116.1,116.34,116.01,116.3,848500.0
2010-05-06 11:30:00,116.29,116.63,116.27,116.53,933700.0,116.29,116.63,116.27,116.53,933700.0
2010-05-06 11:40:00,116.52,116.53,116.37,116.5,688900.0,116.52,116.53,116.37,116.5,688900.0
2010-05-06 11:50:00,116.5,117.23,116.5,117.1,2376900.0,116.5,117.23,116.5,117.1,2376900.0
2010-05-06 12:00:00,117.11,117.19,117.0,117.0,1232900.0,117.11,117.19,117.0,117.0,1232900.0
2010-05-06 12:10:00,117.01,117.11,116.7,116.83,1010100.0,117.01,117.11,116.7,116.83,1010100.0
2010-05-06 12:20:00,116.85,116.88,116.68,116.77,632300.0,116.85,116.88,116.68,116.77,632300.0
2010-05-06 12:30:00,116.77,116.87,116.68,116.83,396800.0,116.77,116.87,116.68,116.83,396800.0
2010-05-06 12:40:00,116.84,117.1,116.75,117.07,678600.0,116.84,117.1,116.75,117.07,678600.0
2010-05-06 12:50:00,117.08,117.2,116.85,116.88,838600.0,117.08,117.2,116.85,116.88,838600.0
2010-05-06 13:00:00,116.87,116.95,116.72,116.92,528700.0,116.87,116.95,116.72,116.92,528700.0
2010-05-06 13:10:00,116.92,117.17,116.83,116.96,1109600.0,116.92,117.17,116.83,116.96,1109600.0
2010-05-06 13:20:00,116.97,117.4,116.97,117.21,3259900.0,116.97,117.4,116.97,117.21,3259900.0
2010-05-06 13:30:00,117.21,117.25,116.93,117.18,471100.0,117.21,117.25,116.93,117.18,471100.0
2010-05-06 13:40:00,117.17,117.23,117.04,117.07,609100.0,117.17,117.23,117.04,117.07,609100.0
2010-05-06 13:50:00,117.06,117.18,117.04,117.15,472000.0,117.06,117.18,117.04,117.15,472000.0
2010-05-06 14:00:00,117.15,117.59,117.14,117.43,1356200.0,117.15,117.59,117.14,117.43,1356200.0
2010-05-06 14:10:00,117.43,117.45,117.23,117.31,1231000.0,117.43,117.45,117.23,117.31,1231000.0
2010-05-06 14:20:00,117.31,117.31,116.39,116.75,1709200.0,117.31,117.31,116.39,116.75,1709200.0
2010-05-06 14:30:00,116.74,117.53,116.43,117.31,2307200.0,116.74,117.53,116.43,117.31,2307200.0
2010-05-06 14:40:00,117.45,118.05,117.18,117.81,2604700.0,117.45,118.05,117.18,117.81,2604700.0
2010-05-06 14:50:00,117.82,118.4,117.78,117.95,2560200.0,117.82,118.4,117.78,117.95,2560200.0
2010-05-06 15:00:00,117.93,118.15,117.49,117.55,1084500.0,117.93,118.15,117.49,117.55,1084500.0
2010-05-06 15:10:00,117.57,117.61,117.23,117.57,865800.0,117.57,117.61,117.23,117.57,865800.0
2010-05-06 15:20:00,117.54,118.62,117.45,118.29,1331700.0,117.54,118.62,117.45,118.29,1331700.0
2010-05-06 15:30:00,118.3,118.54,117.94,117.94,1969100.0,118.3,118.54,117.94,117.94,1969100.0
2010-05-06 15:40:00,117.94,118.08,117.75,117.75,1599600.0,117.94,118.08,117.75,117.75,1599600.0
2010-05-06 15:50:00,117.78,118.57,69.9,118.54,3678800.0,117.78,118.57,69.9,118.54,3678800.0
2010-05-07 09:30:00,117.63,117.8,117.48,117.65,1965500.0,117.63,117.8,117.48,117.65,1965500.0
2010-05-07 09:40:00,117.64,117.68,117.22,117.41,1518000.0,117.64,117.68,117.22,117.41,1518000.0
2010-05-07 09:50:00,117.4,117.74,117.4,117.67,827900.0,117.4,117.74,117.4,117.67,827900.0
2010-05-07 10:00:00,117.67,118.04,117.66,117.85,1321100.0,117.67,118.04,117.66,117.85,1321100.0
2010-05-07 10:10:00,117.84,117.87,117.5,117.72,1076400.0,117.84,117.87,117.5,117.72,1076400.0
2010-05-07 10:20:00,117.7,117.87,117.5,117.53,1574500.0,117.7,117.87,117.5,117.53,1574500.0
2010-05-07 10:30:00,117.53,117.63,117.05,117.4,2242000.0,117.53,117.63,117.05,117.4,2242000.0
2010-05-07 10:40:00,117.4,117.65,117.11,117.49,801300.0,117.4,117.65,117.11,117.49,801300.0
2010-05-07 10:50:00,117.5,117.52,117.16,117.3,586900.0,117.5,117.52,117.16,117.3,586900.0
2010-05-07 11:00:00,117.31,117.43,116.88,117.15,683000.0,117.31,117.43,116.88,117.15,683000.0
2010-05-07 11:10:00,117.14,117.16,116.78,116.78,778900.0,117.14,117.16,116.78,116.78,778900.0
2010-05-07 11:20:00,116.78,117.7,116.74,117.51,1376600.0,116.78,117.7,116.74,117.51,1376600.0
2010-05-07 11:30:00,117.51,117.58,117.25,117.53,954300.0,117.51,117.58,117.25,117.53,954300.0
2010-05-07 11:40:00,117.53,117.71,117.41,117.41,586500.0,117.53,117.71,117.41,117.41,586500.0
2010-05-07 11:50:00,117.41,117.57,117.33,117.46,583500.0,117.41,117.57,117.33,117.46,583500.0
2010-05-07 12:00:00,117.45,117.49,117.26,117.32,431800.0,117.45,117.49,117.26,117.32,431800.0
2010-05-07 12:10:00,117.32,117.75,117.24,117.73,521400.0,117.32,117.75,117.24,117.73,521400.0
2010-05-07 12:20:00,117.74,117.84,117.52,117.63,664900.0,117.74,117.84,117.52,117.63,664900.0
2010-05-07 12:30:00,117.65,117.99,117.65,117.93,819800.0,117.65,117.99,117.65,117.93,819800.0
2010-05-07 12:40:00,117.93,118.43,117.91,118.37,857400.0,117.93,118.43,117.91,118.37,857400.0
2010-05-07 12:50:00,118.36,118.76,118.3,118.55,1323500.0,118.36,118.76,118.3,118.55,1323500.0
2010-05-07 13:00:00,118.54,118.54,118.3,118.38,620600.0,118.54,118.54,118.3,118.38,620600.0
2010-05-07 13:10:00,118.38,118.88,118.36,118.56,941100.0,118.38,118.88,118.36,118.56,941100.0
2010-05-07 13:20:00,118.56,118.63,118.34,118.45,492400.0,118.56,118.63,118.34,118.45,492400.0
2010-05-07 13:30:00,118.43,118.45,118.14,118.39,521000.0,118.43,118.45,118.14,118.39,521000.0
2010-05-07 13:40:00,118.39,118.4,118.21,118.25,301400.0,118.39,118.4,118.21,118.25,301400.0
2010-05-07 13:50:00,118.26,118.38,117.6,118.37,533600.0,118.26,118.38,117.6,118.37,533600.0
2010-05-07 14:00:00,118.37,118.48,118.35,118.36,320900.0,118.37,118.48,118.35,118.36,320900.0
2010-05-07 14:10:00,118.37,118.51,118.36,118.46,402000.0,118.37,118.51,118.36,118.46,402000.0
2010-05-07 14:20:00,118.46,118.47,118.35,118.42,335700.0,118.46,118.47,118.35,118.42,335700.0
2010-05-07 14:30:00,118.43,118.45,118.32,118.33,259100.0,118.43,118.45,118.32,118.33,259100.0
2010-05-07 14:40:00,118.33,118.46,118.31,118.38,251500.0,118.33,118.46,118.31,118.38,251500.0
2010-05-07 14:50:00,118.38,118.44,118.36,118.39,250400.0,118.38,118.44,118.36,118.39,250400.0
2010-05-07 15:00:00,118.39,118.41,118.34,118.4,234700.0,118.39,118.41,118.34,118.4,234700.0
2010-05-07 15:10:00,118.4,118.54,118.4,118.54,581100.0,118.4,118.54,118.4,118.54,581100.0
2010-05-07 15:20:00,118.53,118.58,118.44,118.56,470600.0,118.53,118.58,118.44,118.56,470600.0
2010-05-07 15:30:00,118.56,118.59,118.4,118.44,666000.0,118.56,118.59,118.4,118.44,666000.0
2010-05-07 15:40:00,118.44,118.5,118.31,118.32,646400.0,118.44,118.5,118.31,118.32,646400.0
2010-05-07 15:50:00,118.33,118.37,118.2,118.26,1131400.0,118.33,118.37,118.2,118.26,1131400.0
2010-05-10 09:30:00,117.5,117.58,117.33,117.38,1395400.0,117.5,117.58,117.33,117.38,1395400.0
2010-05-10 09:40:00,117.39,117.45,116.87,117.02,1771100.0,117.39,117.45,116.87,117.02,1771100.0
2010-05-10 09:50:00,117.01,117.09,116.81,116.91,1710800.0,117.01,117.09,116.81,116.91,1710800.0
2010-05-10 10:00:00,116.91,117.14,116.87,117.11,1328800.0,116.91,117.14,116.87,117.11,1328800.0
2010-05-10 10:10:00,117.12,117.39,116.95,117.18,1226600.0,117.12,117.39,116.95,117.18,1226600.0
2010-05-10 10:20:00,117.16,117.66,117.15,117.46,1377700.0,117.16,117.66,117.15,117.46,1377700.0
2010-05-10 10:30:00,117.46,117.53,117.25,117.52,788600.0,117.46,117.53,117.25,117.52,788600.0
2010-05-10 10:40:00,117.52,117.55,117.36,117.54,555900.0,117.52,117.55,117.36,117.54,555900.0
2010-05-10 10:50:00,117.54,117.6,117.36,117.44,708200.0,117.54,117.6,117.36,117.44,708200.0
2010-05-10 11:00:00,117.45,117.51,117.24,117.38,537100.0,117.45,117.51,117.24,117.38,537100.0
2010-05-10 11:10:00,117.38,117.5,117.32,117.48,355000.0,117.38,117.5,117.32,117.48,355000.0
2010-05-10 11:20:00,117.49,117.51,117.28,117.33,526000.0,117.49,117.51,117.28,117.33,526000.0
2010-05-10 11:30:00,117.34,117.34,116.97,117.08,955100.0,117.34,117.34,116.97,117.08,955100.0
2010-05-10 11:40:00,117.08,117.15,116.97,117.1,589400.0,117.08,117.15,116.97,117.1,589400.0
2010-05-10 11:50:00,117.1,117.15,116.94,117.0,615500.0,117.1,117.15,116.94,117.0,615500.0
2010-05-10 12:00:00,117.0,117.28,116.97,117.21,613100.0,117.0,117.28,116.97,117.21,613100.0
2010-05-10 12:10:00,117.22,117.27,117.13,117.18,235500.0,117.22,117.27,117.13,117.18,235500.0
2010-05-10 12:20:00,117.18,117.5,117.14,117.35,321000.0,117.18,117.5,117.14,117.35,321000.0
2010-05-10 12:30:00,117.35,117.5,117.26,117.29,452200.0,117.35,117.5,117.26,117.29,452200.0
2010-05-10 12:40:00,117.29,117.37,117.26,117.32,310100.0,117.29,117.37,117.26,117.32,310100.0
2010-05-10 12:50:00,117.31,117.47,117.3,117.46,325400.0,117.31,117.47,117.3,117.46,325400.0
2010-05-10 13:00:00,117.45,117.68,117.39,117.58,606800.0,117.45,117.68,117.39,117.58,606800.0
2010-05-10 13:10:00,117.6,117.65,117.48,117.65,579700.0,117.6,117.65,117.48,117.65,579700.0
2010-05-10 13:20:00,117.65,117.66,117.42,117.45,583500.0,117.65,117.66,117.42,117.45,583500.0
2010-05-10 13:30:00,117.46,117.54,117.42,117.53,305100.0,117.46,117.54,117.42,117.53,305100.0
2010-05-10 13:40:00,117.54,117.6,117.52,117.56,239400.0,117.54,117.6,117.52,117.56,239400.0
2010-05-10 13:50:00,117.56,117.64,117.51,117.56,181300.0,117.56,117.64,117.51,117.56,181300.0
2010-05-10 14:00:00,117.56,117.75,117.48,117.71,350300.0,117.56,117.75,117.48,117.71,350300.0
2010-05-10 14:10:00,117.71,117.72,117.66,117.68,261600.0,117.71,117.72,117.66,117.68,261600.0
2010-05-10 14:20:00,117.68,117.83,117.68,117.79,230300.0,117.68,117.83,117.68,117.79,230300.0
2010-05-10 14:30:00,117.8,117.81,117.7,117.76,212800.0,117.8,117.81,117.7,117.76,212800.0
2010-05-10 14:40:00,117.77,117.79,117.6,117.62,300000.0,117.77,117.79,117.6,117.62,300000.0
2010-05-10 14:50:00,117.62,117.62,117.45,117.5,344600.0,117.62,117.62,117.45,117.5,344600.0
2010-05-10 15:00:00,117.49,117.56,117.49,117.56,154500.0,117.49,117.56,117.49,117.56,154500.0
2010-05-10 15:10:00,117.55,117.68,117.54,117.63,283000.0,117.55,117.68,117.54,117.63,283000.0
2010-05-10 15:20:00,117.64,117.73,117.62,117.7,235200.0,117.64,117.73,117.62,117.7,235200.0
2010-05-10 15:30:00,117.7,117.9,117.69,117.86,724000.0,117.7,117.9,117.69,117.86,724000.0
2010-05-10 15:40:00,117.85,117.86,117.76,117.76,460300.0,117.85,117.86,117.76,117.76,460300.0
2010-05-10 15:50:00,117.75,117.78,117.52,117.57,1028500.0,117.75,117.78,117.52,117.57,1028500.0
2010-05-11 09:30:00,119.46,119.66,119.37,119.4,2042600.0,119.46,119.66,119.37,119.4,2042600.0
2010-05-11 09:40:00,119.41,119.84,119.39,119.84,2358900.0,119.41,119.84,119.39,119.84,2358900.0
2010-05-11 09:50:00,119.84,119.89,119.5,119.56,1202000.0,119.84,119.89,119.5,119.56,1202000.0
2010-05-11 10:00:00,119.57,119.76,119.56,119.67,1053000.0,119.57,119.76,119.56,119.67,1053000.0
2010-05-11 10:10:00,119.67,119.76,119.48,119.51,894100.0,119.67,119.76,119.48,119.51,894100.0
2010-05-11 10:20:00,119.5,119.7,119.21,119.23,792000.0,119.5,119.7,119.21,119.23,792000.0
2010-05-11 10:30:00,119.25,119.44,119.19,119.35,739900.0,119.25,119.44,119.19,119.35,739900.0
2010-05-11 10:40:00,119.35,119.38,119.11,119.15,691100.0,119.35,119.38,119.11,119.15,691100.0
2010-05-11 10:50:00,119.15,119.39,119.14,119.35,507800.0,119.15,119.39,119.14,119.35,507800.0
2010-05-11 11:00:00,119.35,119.48,119.12,119.36,753700.0,119.35,119.48,119.12,119.36,753700.0
2010-05-11 11:10:00,119.36,119.52,119.15,119.24,644900.0,119.36,119.52,119.15,119.24,644900.0
2010-05-11 11:20:00,119.24,119.3,119.17,119.18,305900.0,119.24,119.3,119.17,119.18,305900.0
2010-05-11 11:30:00,119.19,119.86,119.14,119.14,850700.0,119.19,119.86,119.14,119.14,850700.0
2010-05-11 11:40:00,119.15,119.26,118.97,119.22,745900.0,119.15,119.26,118.97,119.22,745900.0
2010-05-11 11:50:00,119.23,119.29,119.1,119.18,323700.0,119.23,119.29,119.1,119.18,323700.0
2010-05-11 12:00:00,119.18,119.41,119.11,119.34,422700.0,119.18,119.41,119.11,119.34,422700.0
2010-05-11 12:10:00,119.34,119.35,119.16,119.16,307000.0,119.34,119.35,119.16,119.16,307000.0
2010-05-11 12:20:00,119.15,119.36,119.13,119.35,445900.0,119.15,119.36,119.13,119.35,445900.0
2010-05-11 12:30:00,119.35,119.45,119.23,119.29,310600.0,119.35,119.45,119.23,119.29,310600.0
2010-05-11 12:40:00,119.29,119.54,119.2,119.46,548600.0,119.29,119.54,119.2,119.46,548600.0
2010-05-11 12:50:00,119.46,119.47,119.2,119.42,516600.0,119.46,119.47,119.2,119.42,516600.0
2010-05-11 13:00:00,119.41,119.45,119.3,119.3,344300.0,119.41,119.45,119.3,119.3,344300.0
2010-05-11 13:10:00,119.3,119.47,119.23,119.47,218000.0,119.3,119.47,119.23,119.47,218000.0
2010-05-11 13:20:00,119.46,119.59,119.34,119.36,430200.0,119.46,119.59,119.34,119.36,430200.0
2010-05-11 13:30:00,119.36,119.41,119.25,119.41,554600.0,119.36,119.41,119.25,119.41,554600.0
2010-05-11 13:40:00,119.41,119.42,119.31,119.35,418700.0,119.41,119.42,119.31,119.35,418700.0
2010-05-11 13:50:00,119.35,119.37,119.21,119.36,611500.0,119.35,119.37,119.21,119.36,611500.0
2010-05-11 14:00:00,119.36,119.58,119.36,119.57,455000.0,119.36,119.58,119.36,119.57,455000.0
2010-05-11 14:10:00,119.56,119.63,119.5,119.59,412700.0,119.56,119.63,119.5,119.59,412700.0
2010-05-11 14:20:00,119.59,119.68,119.5,119.67,438100.0,119.59,119.68,119.5,119.67,438100.0
2010-05-11 14:30:00,119.67,119.82,119.5,119.78,475900.0,119.67,119.82,119.5,119.78,475900.0
2010-05-11 14:40:00,119.79,119.91,119.73,119.74,609700.0,119.79,119.91,119.73,119.74,609700.0
2010-05-11 14:50:00,119.75,120.34,119.75,120.34,1743500.0,119.75,120.34,119.75,120.34,1743500.0
2010-05-11 15:00:00,120.34,120.61,120.25,120.5,2199800.0,120.34,120.61,120.25,120.5,2199800.0
2010-05-11 15:10:00,120.5,120.87,120.43,120.83,1812900.0,120.5,120.87,120.43,120.83,1812900.0
2010-05-11 15:20:00,120.82,120.83,120.62,120.73,1141000.0,120.82,120.83,120.62,120.73,1141000.0
2010-05-11 15:30:00,120.74,120.74,120.55,120.56,1419300.0,120.74,120.74,120.55,120.56,1419300.0
2010-05-11 15:40:00,120.56,120.67,120.5,120.65,1608100.0,120.56,120.67,120.5,120.65,1608100.0
2010-05-11 15:50:00,120.66,120.79,120.61,120.65,2088700.0,120.66,120.79,120.61,120.65,2088700.0
2010-05-12 09:30:00,121.28,121.45,121.19,121.39,1949100.0,121.28,121.45,121.19,121.39,1949100.0
2010-05-12 09:40:00,121.39,121.41,121.02,121.03,981500.0,121.39,121.41,121.02,121.03,981500.0
2010-05-12 09:50:00,121.03,121.2,121.0,121.12,1134100.0,121.03,121.2,121.0,121.12,1134100.0
2010-05-12 10:00:00,121.13,121.18,120.96,121.07,906000.0,121.13,121.18,120.96,121.07,906000.0
2010-05-12 10:10:00,121.06,121.38,121.03,121.32,874400.0,121.06,121.38,121.03,121.32,874400.0
2010-05-12 10:20:00,121.32,121.66,121.0,121.52,1615000.0,121.32,121.66,121.0,121.52,1615000.0
2010-05-12 10:30:00,121.53,121.54,121.2,121.31,1005200.0,121.53,121.54,121.2,121.31,1005200.0
2010-05-12 10:40:00,121.3,121.54,121.2,121.42,1335500.0,121.3,121.54,121.2,121.42,1335500.0
2010-05-12 10:50:00,121.41,121.45,121.06,121.19,422800.0,121.41,121.45,121.06,121.19,422800.0
2010-05-12 11:00:00,121.19,121.19,120.86,121.03,710000.0,121.19,121.19,120.86,121.03,710000.0
2010-05-12 11:10:00,121.02,121.07,120.77,120.98,1072300.0,121.02,121.07,120.77,120.98,1072300.0
2010-05-12 11:20:00,120.99,121.24,120.98,121.06,1266700.0,120.99,121.24,120.98,121.06,1266700.0
2010-05-12 11:30:00,121.07,121.35,121.05,121.22,1012000.0,121.07,121.35,121.05,121.22,1012000.0
2010-05-12 11:40:00,121.23,121.28,121.0,121.11,284100.0,121.23,121.28,121.0,121.11,284100.0
2010-05-12 11:50:00,121.12,121.48,121.11,121.38,538000.0,121.12,121.48,121.11,121.38,538000.0
2010-05-12 12:00:00,121.38,121.52,121.31,121.46,523200.0,121.38,121.52,121.31,121.46,523200.0
2010-05-12 12:10:00,121.45,121.6,121.41,121.58,415000.0,121.45,121.6,121.41,121.58,415000.0
2010-05-12 12:20:00,121.59,121.91,121.58,121.81,1459500.0,121.59,121.91,121.58,121.81,1459500.0
2010-05-12 12:30:00,121.83,121.83,121.6,121.72,606700.0,121.83,121.83,121.6,121.72,606700.0
2010-05-12 12:40:00,121.72,122.11,121.68,121.95,793000.0,121.72,122.11,121.68,121.95,793000.0
2010-05-12 12:50:00,121.96,122.0,121.48,121.6,897800.0,121.96,122.0,121.48,121.6,897800.0
2010-05-12 13:00:00,121.61,121.98,121.59,121.88,613200.0,121.61,121.98,121.59,121.88,613200.0
2010-05-12 13:10:00,121.87,121.91,121.77,121.83,422000.0,121.87,121.91,121.77,121.83,422000.0
2010-05-12 13:20:00,121.83,121.9,121.61,121.62,462000.0,121.83,121.9,121.61,121.62,462000.0
2010-05-12 13:30:00,121.62,121.9,121.62,121.83,422100.0,121.62,121.9,121.62,121.83,422100.0
2010-05-12 13:40:00,121.83,121.95,121.7,121.88,387000.0,121.83,121.95,121.7,121.88,387000.0
2010-05-12 13:50:00,121.87,121.97,121.7,121.97,524300.0,121.87,121.97,121.7,121.97,524300.0
2010-05-12 14:00:00,121.97,121.99,121.89,121.94,267300.0,121.97,121.99,121.89,121.94,267300.0
2010-05-12 14:10:00,121.94,122.24,121.92,122.02,688700.0,121.94,122.24,121.92,122.02,688700.0
2010-05-12 14:20:00,122.01,122.22,121.92,122.14,287100.0,122.01,122.22,121.92,122.14,287100.0
2010-05-12 14:30:00,122.15,122.22,121.94,121.99,648000.0,122.15,122.22,121.94,121.99,648000.0
2010-05-12 14:40:00,122.0,122.1,121.94,121.95,260900.0,122.0,122.1,121.94,121.95,260900.0
2010-05-12 14:50:00,121.95,122.02,121.8,121.81,458400.0,121.95,122.02,121.8,121.81,458400.0
2010-05-12 15:00:00,121.81,121.87,121.66,121.78,447500.0,121.81,121.87,121.66,121.78,447500.0
2010-05-12 15:10:00,121.78,121.78,121.53,121.76,571900.0,121.78,121.78,121.53,121.76,571900.0
2010-05-12 15:20:00,121.75,121.77,121.61,121.66,358100.0,121.75,121.77,121.61,121.66,358100.0
2010-05-12 15:30:00,121.66,121.68,121.25,121.29,823300.0,121.66,121.68,121.25,121.29,823300.0
2010-05-12 15:40:00,121.3,121.38,121.18,121.38,958800.0,121.3,121.38,121.18,121.38,958800.0
2010-05-12 15:50:00,121.38,121.46,121.3,121.4,899400.0,121.38,121.46,121.3,121.4,899400.0
2010-05-13 09:30:00,121.28,121.44,121.03,121.05,1151200.0,121.28,121.44,121.03,121.05,1151200.0
2010-05-13 09:40:00,121.06,121.13,120.89,121.02,911700.0,121.06,121.13,120.89,121.02,911700.0
2010-05-13 09:50:00,121.02,121.18,120.99,121.08,471700.0,121.02,121.18,120.99,121.08,471700.0
2010-05-13 10:00:00,121.08,121.41,121.05,121.36,1280300.0,121.08,121.41,121.05,121.36,1280300.0
2010-05-13 10:10:00,121.36,121.37,121.06,121.14,470500.0,121.36,121.37,121.06,121.14,470500.0
2010-05-13 10:20:00,121.14,121.25,121.09,121.18,342300.0,121.14,121.25,121.09,121.18,342300.0
2010-05-13 10:30:00,121.18,121.22,121.1,121.11,358000.0,121.18,121.22,121.1,121.11,358000.0
2010-05-13 10:40:00,121.11,121.19,121.11,121.17,169900.0,121.11,121.19,121.11,121.17,169900.0
2010-05-13 10:50:00,121.17,121.27,121.07,121.2,463700.0,121.17,121.27,121.07,121.2,463700.0
2010-05-13 11:00:00,121.2,121.26,121.16,121.21,173600.0,121.2,121.26,121.16,121.21,173600.0
2010-05-13 11:10:00,121.21,121.52,121.1,121.46,661000.0,121.21,121.52,121.1,121.46,661000.0
2010-05-13 11:20:00,121.46,121.69,121.1,121.59,755400.0,121.46,121.69,121.1,121.59,755400.0
2010-05-13 11:30:00,121.6,121.71,121.53,121.58,597100.0,121.6,121.71,121.53,121.58,597100.0
2010-05-13 11:40:00,121.57,121.62,121.3,121.57,218800.0,121.57,121.62,121.3,121.57,218800.0
2010-05-13 11:50:00,121.57,121.57,121.26,121.29,267200.0,121.57,121.57,121.26,121.29,267200.0
2010-05-13 12:00:00,121.29,121.43,120.96,121.14,867400.0,121.29,121.43,120.96,121.14,867400.0
2010-05-13 12:10:00,121.14,121.19,121.0,121.03,366900.0,121.14,121.19,121.0,121.03,366900.0
2010-05-13 12:20:00,121.04,121.12,120.6,120.7,1167100.0,121.04,121.12,120.6,120.7,1167100.0
2010-05-13 12:30:00,120.69,120.82,120.47,120.74,901200.0,120.69,120.82,120.47,120.74,901200.0
2010-05-13 12:40:00,120.75,120.88,120.48,120.51,391600.0,120.75,120.88,120.48,120.51,391600.0
2010-05-13 12:50:00,120.51,120.8,120.41,120.67,515600.0,120.51,120.8,120.41,120.67,515600.0
2010-05-13 13:00:00,120.66,120.69,120.2,120.23,686300.0,120.66,120.69,120.2,120.23,686300.0
2010-05-13 13:10:00,120.22,120.43,120.1,120.34,613600.0,120.22,120.43,120.1,120.34,613600.0
2010-05-13 13:20:00,120.34,120.52,120.19,120.29,329100.0,120.34,120.52,120.19,120.29,329100.0
2010-05-13 13:30:00,120.28,120.62,120.27,120.53,342900.0,120.28,120.62,120.27,120.53,342900.0
2010-05-13 13:40:00,120.54,120.66,120.35,120.6,338500.0,120.54,120.66,120.35,120.6,338500.0
2010-05-13 13:50:00,120.59,120.78,120.56,120.7,306900.0,120.59,120.78,120.56,120.7,306900.0
2010-05-13 14:00:00,120.69,120.79,120.63,120.71,274300.0,120.69,120.79,120.63,120.71,274300.0
2010-05-13 14:10:00,120.71,120.75,120.67,120.71,100200.0,120.71,120.75,120.67,120.71,100200.0
2010-05-13 14:20:00,120.7,120.84,120.63,120.81,456000.0,120.7,120.84,120.63,120.81,456000.0
2010-05-13 14:30:00,120.82,120.83,120.65,120.66,194600.0,120.82,120.83,120.65,120.66,194600.0
2010-05-13 14:40:00,120.67,120.76,120.58,120.76,224000.0,120.67,120.76,120.58,120.76,224000.0
2010-05-13 14:50:00,120.75,120.8,120.65,120.67,175200.0,120.75,120.8,120.65,120.67,175200.0
2010-05-13 15:00:00,120.66,120.71,120.52,120.71,315200.0,120.66,120.71,120.52,120.71,315200.0
2010-05-13 15:10:00,120.71,120.85,120.6,120.76,421000.0,120.71,120.85,120.6,120.76,421000.0
2010-05-13 15:20:00,120.75,120.79,120.71,120.71,226100.0,120.75,120.79,120.71,120.71,226100.0
2010-05-13 15:30:00,120.72,120.75,120.62,120.73,419300.0,120.72,120.75,120.62,120.73,419300.0
2010-05-13 15:40:00,120.73,120.8,120.59,120.61,601600.0,120.73,120.8,120.59,120.61,601600.0
2010-05-13 15:50:00,120.61,120.84,120.5,120.56,1152100.0,120.61,120.84,120.5,120.56,1152100.0
2010-05-14 09:30:00,121.87,122.02,121.69,121.92,1201500.0,121.87,122.02,121.69,121.92,1201500.0
2010-05-14 09:40:00,121.92,122.02,121.46,121.85,1555900.0,121.92,122.02,121.46,121.85,1555900.0
2010-05-14 09:50:00,121.84,121.87,120.75,120.95,1648700.0,121.84,121.87,120.75,120.95,1648700.0
2010-05-14 10:00:00,120.95,121.32,120.9,121.21,1316800.0,120.95,121.32,120.9,121.21,1316800.0
2010-05-14 10:10:00,121.19,121.28,120.95,120.97,897100.0,121.19,121.28,120.95,120.97,897100.0
2010-05-14 10:20:00,120.96,121.45,120.42,120.68,1906500.0,120.96,121.45,120.42,120.68,1906500.0
2010-05-14 10:30:00,120.68,120.91,120.21,120.23,1314700.0,120.68,120.91,120.21,120.23,1314700.0
2010-05-14 10:40:00,120.22,120.44,120.04,120.13,1514900.0,120.22,120.44,120.04,120.13,1514900.0
2010-05-14 10:50:00,120.14,120.71,119.87,119.88,1649800.0,120.14,120.71,119.87,119.88,1649800.0
2010-05-14 11:00:00,119.88,119.88,119.12,119.6,2879900.0,119.88,119.88,119.12,119.6,2879900.0
2010-05-14 11:10:00,119.6,119.74,119.35,119.71,1505300.0,119.6,119.74,119.35,119.71,1505300.0
2010-05-14 11:20:00,119.71,120.01,119.35,120.01,1322600.0,119.71,120.01,119.35,120.01,1322600.0
2010-05-14 11:30:00,120.0,120.27,119.82,120.1,1083800.0,120.0,120.27,119.82,120.1,1083800.0
2010-05-14 11:40:00,120.09,120.25,119.9,120.2,630600.0,120.09,120.25,119.9,120.2,630600.0
2010-05-14 11:50:00,120.21,120.79,120.09,120.66,775500.0,120.21,120.79,120.09,120.66,775500.0
2010-05-14 12:00:00,120.65,121.15,120.55,120.99,1171600.0,120.65,121.15,120.55,120.99,1171600.0
2010-05-14 12:10:00,120.98,121.12,120.6,120.61,634500.0,120.98,121.12,120.6,120.61,634500.0
2010-05-14 12:20:00,120.6,120.78,120.26,120.38,1024800.0,120.6,120.78,120.26,120.38,1024800.0
2010-05-14 12:30:00,120.34,120.49,120.19,120.45,554400.0,120.34,120.49,120.19,120.45,554400.0
2010-05-14 12:40:00,120.43,120.56,120.21,120.3,484200.0,120.43,120.56,120.21,120.3,484200.0
2010-05-14 12:50:00,120.29,120.31,120.02,120.07,530700.0,120.29,120.31,120.02,120.07,530700.0
2010-05-14 13:00:00,120.07,120.31,119.99,120.16,422100.0,120.07,120.31,119.99,120.16,422100.0
2010-05-14 13:10:00,120.12,120.45,120.06,120.42,301200.0,120.12,120.45,120.06,120.42,301200.0
2010-05-14 13:20:00,120.41,120.42,120.08,120.21,350500.0,120.41,120.42,120.08,120.21,350500.0
2010-05-14 13:30:00,120.19,120.34,120.15,120.32,222800.0,120.19,120.34,120.15,120.32,222800.0
2010-05-14 13:40:00,120.32,120.49,120.2,120.43,569400.0,120.32,120.49,120.2,120.43,569400.0
2010-05-14 13:50:00,120.43,120.47,120.25,120.3,226900.0,120.43,120.47,120.25,120.3,226900.0
2010-05-14 14:00:00,120.31,120.4,120.31,120.38,139100.0,120.31,120.4,120.31,120.38,139100.0
2010-05-14 14:10:00,120.39,120.64,120.39,120.62,310800.0,120.39,120.64,120.39,120.62,310800.0
2010-05-14 14:20:00,120.62,120.82,120.59,120.82,358700.0,120.62,120.82,120.59,120.82,358700.0
2010-05-14 14:30:00,120.83,120.87,120.53,120.54,378900.0,120.83,120.87,120.53,120.54,378900.0
2010-05-14 14:40:00,120.54,120.7,120.48,120.63,299300.0,120.54,120.7,120.48,120.63,299300.0
2010-05-14 14:50:00,120.63,120.63,120.5,120.57,248600.0,120.63,120.63,120.5,120.57,248600.0
2010-05-14 15:00:00,120.57,120.78,120.55,120.63,217600.0,120.57,120.78,120.55,120.63,217600.0
2010-05-14 15:10:00,120.63,120.87,120.58,120.82,366300.0,120.63,120.87,120.58,120.82,366300.0
2010-05-14 15:20:00,120.82,120.87,120.77,120.83,353500.0,120.82,120.87,120.77,120.83,353500.0
2010-05-14 15:30:00,120.83,120.91,120.78,120.84,353800.0,120.83,120.91,120.78,120.84,353800.0
2010-05-14 15:40:00,120.83,120.84,120.57,120.62,505900.0,120.83,120.84,120.57,120.62,505900.0
2010-05-14 15:50:00,120.63,120.63,120.35,120.37,1032800.0,120.63,120.63,120.35,120.37,1032800.0
2010-05-17 09:30:00,120.53,120.7,120.13,120.22,1721600.0,120.53,120.7,120.13,120.22,1721600.0
2010-05-17 09:40:00,120.14,120.72,120.14,120.67,831300.0,120.14,120.72,120.14,120.67,831300.0
2010-05-17 09:50:00,120.67,121.06,120.6,120.98,1106800.0,120.67,121.06,120.6,120.98,1106800.0
2010-05-17 10:00:00,121.01,121.08,120.9,120.95,728400.0,121.01,121.08,120.9,120.95,728400.0
2010-05-17 10:10:00,120.94,121.12,120.82,120.88,829000.0,120.94,121.12,120.82,120.88,829000.0
2010-05-17 10:20:00,120.89,121.01,120.75,120.85,975500.0,120.89,121.01,120.75,120.85,975500.0
2010-05-17 10:30:00,120.85,120.93,120.62,120.78,642500.0,120.85,120.93,120.62,120.78,642500.0
2010-05-17 10:40:00,120.78,120.9,120.38,120.49,817000.0,120.78,120.9,120.38,120.49,817000.0
2010-05-17 10:50:00,120.5,120.5,120.21,120.42,618400.0,120.5,120.5,120.21,120.42,618400.0
2010-05-17 11:00:00,120.41,120.62,120.38,120.58,330200.0,120.41,120.62,120.38,120.58,330200.0
2010-05-17 11:10:00,120.58,120.75,120.36,120.72,758900.0,120.58,120.75,120.36,120.72,758900.0
2010-05-17 11:20:00,120.72,120.92,120.5,120.69,1141500.0,120.72,120.92,120.5,120.69,1141500.0
2010-05-17 11:30:00,120.69,120.77,120.31,120.4,484300.0,120.69,120.77,120.31,120.4,484300.0
2010-05-17 11:40:00,120.39,120.4,120.0,120.02,818500.0,120.39,120.4,120.0,120.02,818500.0
2010-05-17 11:50:00,120.02,120.17,119.64,119.99,1440500.0,120.02,120.17,119.64,119.99,1440500.0
2010-05-17 12:00:00,119.99,120.39,119.98,120.36,993800.0,119.99,120.39,119.98,120.36,993800.0
2010-05-17 12:10:00,120.36,120.38,119.81,120.06,821500.0,120.36,120.38,119.81,120.06,821500.0
2010-05-17 12:20:00,120.06,120.07,119.74,119.75,482200.0,120.06,120.07,119.74,119.75,482200.0
2010-05-17 12:30:00,119.76,120.03,119.61,120.03,421300.0,119.76,120.03,119.61,120.03,421300.0
2010-05-17 12:40:00,120.03,120.03,119.85,120.0,279000.0,120.03,120.03,119.85,120.0,279000.0
2010-05-17 12:50:00,120.0,120.34,120.0,120.23,500900.0,120.0,120.34,120.0,120.23,500900.0
2010-05-17 13:00:00,120.25,120.27,120.0,120.14,449100.0,120.25,120.27,120.0,120.14,449100.0
2010-05-17 13:10:00,120.15,120.18,119.94,120.0,228500.0,120.15,120.18,119.94,120.0,228500.0
2010-05-17 13:20:00,120.01,120.25,119.95,120.15,242900.0,120.01,120.25,119.95,120.15,242900.0
2010-05-17 13:30:00,120.12,120.22,120.06,120.17,253000.0,120.12,120.22,120.06,120.17,253000.0
2010-05-17 13:40:00,120.17,120.32,120.16,120.23,214800.0,120.17,120.32,120.16,120.23,214800.0
2010-05-17 13:50:00,120.22,120.24,120.07,120.12,274000.0,120.22,120.24,120.07,120.12,274000.0
2010-05-17 14:00:00,120.12,120.22,120.1,120.18,445300.0,120.12,120.22,120.1,120.18,445300.0
2010-05-17 14:10:00,120.17,120.2,119.88,120.13,503700.0,120.17,120.2,119.88,120.13,503700.0
2010-05-17 14:20:00,120.12,120.22,120.05,120.14,223400.0,120.12,120.22,120.05,120.14,223400.0
2010-05-17 14:30:00,120.13,120.27,120.13,120.22,197800.0,120.13,120.27,120.13,120.22,197800.0
2010-05-17 14:40:00,120.22,120.26,120.12,120.14,243200.0,120.22,120.26,120.12,120.14,243200.0
2010-05-17 14:50:00,120.13,120.14,119.78,119.8,450700.0,120.13,120.14,119.78,119.8,450700.0
2010-05-17 15:00:00,119.81,119.91,119.78,119.87,341000.0,119.81,119.91,119.78,119.87,341000.0
2010-05-17 15:10:00,119.86,119.87,119.71,119.79,359900.0,119.86,119.87,119.71,119.79,359900.0
2010-05-17 15:20:00,119.78,120.1,119.73,119.8,478100.0,119.78,120.1,119.73,119.8,478100.0
2010-05-17 15:30:00,119.8,119.81,119.5,119.56,647400.0,119.8,119.81,119.5,119.56,647400.0
2010-05-17 15:40:00,119.56,119.64,119.47,119.49,690200.0,119.56,119.64,119.47,119.49,690200.0
2010-05-17 15:50:00,119.5,119.55,119.29,119.37,1171300.0,119.5,119.55,119.29,119.37,1171300.0
2010-05-18 09:30:00,118.84,118.86,118.61,118.74,1289900.0,118.84,118.86,118.61,118.74,1289900.0
2010-05-18 09:40:00,118.74,119.03,118.73,118.94,803100.0,118.74,119.03,118.73,118.94,803100.0
2010-05-18 09:50:00,118.93,119.03,118.84,118.94,573200.0,118.93,119.03,118.84,118.94,573200.0
2010-05-18 10:00:00,118.94,119.13,118.94,119.08,705400.0,118.94,119.13,118.94,119.08,705400.0
2010-05-18 10:10:00,119.08,119.19,119.02,119.1,491300.0,119.08,119.19,119.02,119.1,491300.0
2010-05-18 10:20:00,119.09,119.29,119.07,119.27,378500.0,119.09,119.29,119.07,119.27,378500.0
2010-05-18 10:30:00,119.26,119.29,119.04,119.07,380400.0,119.26,119.29,119.04,119.07,380400.0
2010-05-18 10:40:00,119.08,119.36,119.06,119.19,653900.0,119.08,119.36,119.06,119.19,653900.0
2010-05-18 10:50:00,119.18,119.23,119.1,119.13,395500.0,119.18,119.23,119.1,119.13,395500.0
2010-05-18 11:00:00,119.12,119.37,119.09,119.26,449100.0,119.12,119.37,119.09,119.26,449100.0
2010-05-18 11:10:00,119.27,119.29,119.06,119.23,427200.0,119.27,119.29,119.06,119.23,427200.0
2010-05-18 11:20:00,119.21,119.32,119.13,119.21,401200.0,119.21,119.32,119.13,119.21,401200.0
2010-05-18 11:30:00,119.21,119.33,119.12,119.3,230200.0,119.21,119.33,119.12,119.3,230200.0
2010-05-18 11:40:00,119.31,119.39,119.01,119.06,943200.0,119.31,119.39,119.01,119.06,943200.0
2010-05-18 11:50:00,119.07,119.16,118.9,119.13,554100.0,119.07,119.16,118.9,119.13,554100.0
2010-05-18 12:00:00,119.13,119.25,119.11,119.12,348300.0,119.13,119.25,119.11,119.12,348300.0
2010-05-18 12:10:00,119.12,119.13,119.0,119.0,284900.0,119.12,119.13,119.0,119.0,284900.0
2010-05-18 12:20:00,119.01,119.09,118.8,118.89,423900.0,119.01,119.09,118.8,118.89,423900.0
2010-05-18 12:30:00,118.89,119.14,118.86,119.01,346900.0,118.89,119.14,118.86,119.01,346900.0
2010-05-18 12:40:00,119.01,119.02,118.87,118.89,343200.0,119.01,119.02,118.87,118.89,343200.0
2010-05-18 12:50:00,118.88,119.13,118.85,119.01,491900.0,118.88,119.13,118.85,119.01,491900.0
2010-05-18 13:00:00,119.01,119.02,118.64,118.65,568000.0,119.01,119.02,118.64,118.65,568000.0
2010-05-18 13:10:00,118.65,118.94,118.51,118.83,951800.0,118.65,118.94,118.51,118.83,951800.0
2010-05-18 13:20:00,118.82,118.95,118.66,118.82,562600.0,118.82,118.95,118.66,118.82,562600.0
2010-05-18 13:30:00,118.82,118.85,118.52,118.67,522900.0,118.82,118.85,118.52,118.67,522900.0
2010-05-18 13:40:00,118.67,118.67,118.5,118.53,456600.0,118.67,118.67,118.5,118.53,456600.0
2010-05-18 13:50:00,118.52,118.61,118.52,118.61,178900.0,118.52,118.61,118.52,118.61,178900.0
2010-05-18 14:00:00,118.6,119.19,118.6,119.13,685200.0,118.6,119.19,118.6,119.13,685200.0
2010-05-18 14:10:00,119.13,119.86,119.12,119.8,958600.0,119.13,119.86,119.12,119.8,958600.0
2010-05-18 14:20:00,119.81,119.88,119.68,119.72,841500.0,119.81,119.88,119.68,119.72,841500.0
2010-05-18 14:30:00,119.72,120.22,119.63,120.12,1567900.0,119.72,120.22,119.63,120.12,1567900.0
2010-05-18 14:40:00,120.12,120.27,119.74,119.93,967200.0,120.12,120.27,119.74,119.93,967200.0
2010-05-18 14:50:00,119.93,120.22,119.79,120.19,649400.0,119.93,120.22,119.79,120.19,649400.0
2010-05-18 15:00:00,120.18,120.32,119.63,119.76,934200.0,120.18,120.32,119.63,119.76,934200.0
2010-05-18 15:10:00,119.76,119.87,119.47,119.59,718800.0,119.76,119.87,119.47,119.59,718800.0
2010-05-18 15:20:00,119.58,119.7,119.47,119.66,836900.0,119.58,119.7,119.47,119.66,836900.0
2010-05-18 15:30:00,119.66,119.73,119.61,119.64,477600.0,119.66,119.73,119.61,119.64,477600.0
2010-05-18 15:40:00,119.62,119.68,119.62,119.64,432700.0,119.62,119.68,119.62,119.64,432700.0
2010-05-18 15:50:00,119.63,119.65,119.43,119.44,1150900.0,119.63,119.65,119.43,119.44,1150900.0
2010-05-19 09:30:00,118.19,118.43,118.11,118.24,1287800.0,118.19,118.43,118.11,118.24,1287800.0
2010-05-19 09:40:00,118.24,118.31,117.6,117.82,2140700.0,118.24,118.31,117.6,117.82,2140700.0
2010-05-19 09:50:00,117.82,117.86,117.23,117.34,2269700.0,117.82,117.86,117.23,117.34,2269700.0
2010-05-19 10:00:00,117.33,117.49,116.76,116.86,2758300.0,117.33,117.49,116.76,116.86,2758300.0
2010-05-19 10:10:00,116.84,117.09,116.68,117.06,2580500.0,116.84,117.09,116.68,117.06,2580500.0
2010-05-19 10:20:00,117.07,117.29,116.99,117.02,1684100.0,117.07,117.29,116.99,117.02,1684100.0
2010-05-19 10:30:00,117.02,117.23,116.97,117.18,1181400.0,117.02,117.23,116.97,117.18,1181400.0
2010-05-19 10:40:00,117.17,117.41,117.11,117.23,880400.0,117.17,117.41,117.11,117.23,880400.0
2010-05-19 10:50:00,117.22,117.23,116.98,117.06,643400.0,117.22,117.23,116.98,117.06,643400.0
2010-05-19 11:00:00,117.05,117.22,116.91,116.95,904400.0,117.05,117.22,116.91,116.95,904400.0
2010-05-19 11:10:00,116.95,117.08,116.82,117.05,749100.0,116.95,117.08,116.82,117.05,749100.0
2010-05-19 11:20:00,117.05,117.07,116.86,117.05,723100.0,117.05,117.07,116.86,117.05,723100.0
2010-05-19 11:30:00,117.05,117.12,116.9,117.0,530400.0,117.05,117.12,116.9,117.0,530400.0
2010-05-19 11:40:00,117.0,117.0,116.49,116.51,1109600.0,117.0,117.0,116.49,116.51,1109600.0
2010-05-19 11:50:00,116.5,116.52,116.08,116.27,1790300.0,116.5,116.52,116.08,116.27,1790300.0
2010-05-19 12:00:00,116.26,116.68,116.25,116.64,795800.0,116.26,116.68,116.25,116.64,795800.0
2010-05-19 12:10:00,116.64,116.71,116.35,116.41,740500.0,116.64,116.71,116.35,116.41,740500.0
2010-05-19 12:20:00,116.41,116.65,116.34,116.5,557700.0,116.41,116.65,116.34,116.5,557700.0
2010-05-19 12:30:00,116.49,116.62,116.41,116.53,401000.0,116.49,116.62,116.41,116.53,401000.0
2010-05-19 12:40:00,116.54,116.63,116.47,116.58,213700.0,116.54,116.63,116.47,116.58,213700.0
2010-05-19 12:50:00,116.59,116.73,116.42,116.73,300900.0,116.59,116.73,116.42,116.73,300900.0
2010-05-19 13:00:00,116.73,116.78,116.62,116.73,332900.0,116.73,116.78,116.62,116.73,332900.0
2010-05-19 13:10:00,116.75,116.86,116.69,116.8,312100.0,116.75,116.86,116.69,116.8,312100.0
2010-05-19 13:20:00,116.8,116.85,116.53,116.67,451000.0,116.8,116.85,116.53,116.67,451000.0
2010-05-19 13:30:00,116.66,116.76,116.39,116.56,385100.0,116.66,116.76,116.39,116.56,385100.0
2010-05-19 13:40:00,116.55,116.62,116.5,116.54,299600.0,116.55,116.62,116.5,116.54,299600.0
2010-05-19 13:50:00,116.54,116.58,116.32,116.34,500700.0,116.54,116.58,116.32,116.34,500700.0
2010-05-19 14:00:00,116.34,116.58,116.32,116.46,329100.0,116.34,116.58,116.32,116.46,329100.0
2010-05-19 14:10:00,116.46,116.53,116.45,116.48,144800.0,116.46,116.53,116.45,116.48,144800.0
2010-05-19 14:20:00,116.48,116.83,116.43,116.78,423500.0,116.48,116.83,116.43,116.78,423500.0
2010-05-19 14:30:00,116.78,116.84,116.69,116.78,193900.0,116.78,116.84,116.69,116.78,193900.0
2010-05-19 14:40:00,116.78,116.91,116.71,116.9,519700.0,116.78,116.91,116.71,116.9,519700.0
2010-05-19 14:50:00,116.88,116.92,116.82,116.82,268500.0,116.88,116.92,116.82,116.82,268500.0
2010-05-19 15:00:00,116.82,116.88,116.77,116.82,263700.0,116.82,116.88,116.77,116.82,263700.0
2010-05-19 15:10:00,116.81,116.81,116.72,116.75,244600.0,116.81,116.81,116.72,116.75,244600.0
2010-05-19 15:20:00,116.76,116.87,116.72,116.75,204700.0,116.76,116.87,116.72,116.75,204700.0
2010-05-19 15:30:00,116.75,116.83,116.73,116.74,292400.0,116.75,116.83,116.73,116.74,292400.0
2010-05-19 15:40:00,116.74,116.77,116.65,116.75,472500.0,116.74,116.77,116.65,116.75,472500.0
2010-05-19 15:50:00,116.75,116.81,116.61,116.64,1461900.0,116.75,116.81,116.61,116.64,1461900.0
2010-05-20 09:30:00,116.14,116.71,116.08,116.67,1353100.0,116.14,116.71,116.08,116.67,1353100.0
2010-05-20 09:40:00,116.67,116.71,116.26,116.43,874200.0,116.67,116.71,116.26,116.43,874200.0
2010-05-20 09:50:00,116.44,116.95,116.43,116.77,1409400.0,116.44,116.95,116.43,116.77,1409400.0
2010-05-20 10:00:00,116.77,116.84,116.58,116.58,661400.0,116.77,116.84,116.58,116.58,661400.0
2010-05-20 10:10:00,116.59,116.59,116.12,116.33,973900.0,116.59,116.59,116.12,116.33,973900.0
2010-05-20 10:20:00,116.33,116.55,115.18,115.51,2754100.0,116.33,116.55,115.18,115.51,2754100.0
2010-05-20 10:30:00,115.53,116.17,115.52,115.97,973600.0,115.53,116.17,115.52,115.97,973600.0
2010-05-20 10:40:00,115.97,115.97,115.46,115.77,1047500.0,115.97,115.97,115.46,115.77,1047500.0
2010-05-20 10:50:00,115.76,116.14,115.6,116.11,1170800.0,115.76,116.14,115.6,116.11,1170800.0
2010-05-20 11:00:00,116.1,116.64,116.01,116.47,989100.0,116.1,116.64,116.01,116.47,989100.0
2010-05-20 11:10:00,116.47,116.49,116.12,116.29,571000.0,116.47,116.49,116.12,116.29,571000.0
2010-05-20 11:20:00,116.31,116.92,116.19,116.9,947000.0,116.31,116.92,116.19,116.9,947000.0
2010-05-20 11:30:00,116.9,116.93,116.61,116.62,593100.0,116.9,116.93,116.61,116.62,593100.0
2010-05-20 11:40:00,116.61,116.87,116.51,116.69,265800.0,116.61,116.87,116.51,116.69,265800.0
2010-05-20 11:50:00,116.68,116.75,116.52,116.61,264900.0,116.68,116.75,116.52,116.61,264900.0
2010-05-20 12:00:00,116.63,116.84,116.31,116.51,966200.0,116.63,116.84,116.31,116.51,966200.0
2010-05-20 12:10:00,116.52,116.66,116.4,116.55,289600.0,116.52,116.66,116.4,116.55,289600.0
2010-05-20 12:20:00,116.57,116.59,116.41,116.44,111600.0,116.57,116.59,116.41,116.44,111600.0
2010-05-20 12:30:00,116.43,116.51,116.07,116.45,587900.0,116.43,116.51,116.07,116.45,587900.0
2010-05-20 12:40:00,116.44,116.52,116.11,116.14,369900.0,116.44,116.52,116.11,116.14,369900.0
2010-05-20 12:50:00,116.15,116.45,115.56,115.73,1342700.0,116.15,116.45,115.56,115.73,1342700.0
2010-05-20 13:00:00,115.74,116.45,115.72,115.88,520400.0,115.74,116.45,115.72,115.88,520400.0
2010-05-20 13:10:00,115.87,115.94,115.65,115.82,351000.0,115.87,115.94,115.65,115.82,351000.0
2010-05-20 13:20:00,115.84,116.43,115.82,116.29,985800.0,115.84,116.43,115.82,116.29,985800.0
2010-05-20 13:30:00,116.29,116.47,115.75,115.89,641900.0,116.29,116.47,115.75,115.89,641900.0
2010-05-20 13:40:00,115.9,116.3,115.89,116.2,285200.0,115.9,116.3,115.89,116.2,285200.0
2010-05-20 13:50:00,116.21,116.22,115.77,115.86,305400.0,116.21,116.22,115.77,115.86,305400.0
2010-05-20 14:00:00,115.91,115.91,115.46,115.69,433500.0,115.91,115.91,115.46,115.69,433500.0
2010-05-20 14:10:00,115.7,115.91,115.62,115.89,277900.0,115.7,115.91,115.62,115.89,277900.0
2010-05-20 14:20:00,115.88,115.97,115.7,115.91,495200.0,115.88,115.97,115.7,115.91,495200.0
2010-05-20 14:30:00,115.92,115.94,115.74,115.75,261900.0,115.92,115.94,115.74,115.75,261900.0
2010-05-20 14:40:00,115.75,115.93,115.74,115.9,131900.0,115.75,115.93,115.74,115.9,131900.0
2010-05-20 14:50:00,115.89,116.06,115.76,115.8,744900.0,115.89,116.06,115.76,115.8,744900.0
2010-05-20 15:00:00,115.8,115.82,115.59,115.7,349700.0,115.8,115.82,115.59,115.7,349700.0
2010-05-20 15:10:00,115.71,115.72,115.55,115.65,271300.0,115.71,115.72,115.55,115.65,271300.0
2010-05-20 15:20:00,115.64,115.81,115.57,115.61,236100.0,115.64,115.81,115.57,115.61,236100.0
2010-05-20 15:30:00,115.61,115.7,115.6,115.68,197500.0,115.61,115.7,115.6,115.68,197500.0
2010-05-20 15:40:00,115.69,115.89,115.68,115.74,541000.0,115.69,115.89,115.68,115.74,541000.0
2010-05-20 15:50:00,115.73,115.87,115.64,115.84,913700.0,115.73,115.87,115.64,115.84,913700.0
2010-05-21 09:30:00,115.05,115.05,114.51,114.95,1799500.0,115.05,115.05,114.51,114.95,1799500.0
2010-05-21 09:40:00,114.94,115.44,114.85,115.29,1192500.0,114.94,115.44,114.85,115.29,1192500.0
2010-05-21 09:50:00,115.29,115.98,115.29,115.58,1129800.0,115.29,115.98,115.29,115.58,1129800.0
2010-05-21 10:00:00,115.57,115.65,115.38,115.47,468600.0,115.57,115.65,115.38,115.47,468600.0
2010-05-21 10:10:00,115.46,115.59,115.16,115.44,597400.0,115.46,115.59,115.16,115.44,597400.0
2010-05-21 10:20:00,115.44,115.46,115.05,115.21,720600.0,115.44,115.46,115.05,115.21,720600.0
2010-05-21 10:30:00,115.22,115.47,115.19,115.47,383800.0,115.22,115.47,115.19,115.47,383800.0
2010-05-21 10:40:00,115.46,115.54,115.29,115.3,427800.0,115.46,115.54,115.29,115.3,427800.0
2010-05-21 10:50:00,115.3,115.41,115.23,115.35,337500.0,115.3,115.41,115.23,115.35,337500.0
2010-05-21 11:00:00,115.35,115.84,115.27,115.74,677900.0,115.35,115.84,115.27,115.74,677900.0
2010-05-21 11:10:00,115.75,115.85,115.55,115.75,236100.0,115.75,115.85,115.55,115.75,236100.0
2010-05-21 11:20:00,115.73,116.15,115.72,115.89,707900.0,115.73,116.15,115.72,115.89,707900.0
2010-05-21 11:30:00,115.88,116.08,115.73,116.06,389000.0,115.88,116.08,115.73,116.06,389000.0
2010-05-21 11:40:00,116.05,116.24,115.81,115.9,705000.0,116.05,116.24,115.81,115.9,705000.0
2010-05-21 11:50:00,115.91,115.96,115.82,115.87,470400.0,115.91,115.96,115.82,115.87,470400.0
2010-05-21 12:00:00,115.86,115.87,115.52,115.6,462000.0,115.86,115.87,115.52,115.6,462000.0
2010-05-21 12:10:00,115.6,115.66,115.51,115.55,331400.0,115.6,115.66,115.51,115.55,331400.0
2010-05-21 12:20:00,115.54,115.56,115.43,115.53,311200.0,115.54,115.56,115.43,115.53,311200.0
2010-05-21 12:30:00,115.53,115.56,115.31,115.55,254000.0,115.53,115.56,115.31,115.55,254000.0
2010-05-21 12:40:00,115.56,115.56,115.33,115.38,233400.0,115.56,115.56,115.33,115.38,233400.0
2010-05-21 12:50:00,115.38,115.4,115.18,115.19,275200.0,115.38,115.4,115.18,115.19,275200.0
2010-05-21 13:00:00,115.19,115.24,115.05,115.2,319500.0,115.19,115.24,115.05,115.2,319500.0
2010-05-21 13:10:00,115.2,115.31,115.04,115.07,238200.0,115.2,115.31,115.04,115.07,238200.0
2010-05-21 13:20:00,115.08,115.13,114.94,115.1,290200.0,115.08,115.13,114.94,115.1,290200.0
2010-05-21 13:30:00,115.1,115.16,115.01,115.08,123800.0,115.1,115.16,115.01,115.08,123800.0
2010-05-21 13:40:00,115.09,115.21,115.0,115.14,317800.0,115.09,115.21,115.0,115.14,317800.0
2010-05-21 13:50:00,115.14,115.28,115.12,115.27,288700.0,115.14,115.28,115.12,115.27,288700.0
2010-05-21 14:00:00,115.27,115.35,115.2,115.24,192900.0,115.27,115.35,115.2,115.24,192900.0
2010-05-21 14:10:00,115.24,115.35,115.12,115.16,353400.0,115.24,115.35,115.12,115.16,353400.0
2010-05-21 14:20:00,115.16,115.24,115.15,115.21,166100.0,115.16,115.24,115.15,115.21,166100.0
2010-05-21 14:30:00,115.22,115.27,115.15,115.2,104200.0,115.22,115.27,115.15,115.2,104200.0
2010-05-21 14:40:00,115.21,115.37,115.13,115.15,256000.0,115.21,115.37,115.13,115.15,256000.0
2010-05-21 14:50:00,115.14,115.23,115.14,115.22,125400.0,115.14,115.23,115.14,115.22,125400.0
2010-05-21 15:00:00,115.23,115.29,115.18,115.22,268200.0,115.23,115.29,115.18,115.22,268200.0
2010-05-21 15:10:00,115.22,115.23,115.11,115.11,180300.0,115.22,115.23,115.11,115.11,180300.0
2010-05-21 15:20:00,115.12,115.23,115.11,115.21,309800.0,115.12,115.23,115.11,115.21,309800.0
2010-05-21 15:30:00,115.21,115.25,115.16,115.22,275900.0,115.21,115.25,115.16,115.22,275900.0
2010-05-21 15:40:00,115.21,115.3,115.15,115.24,537500.0,115.21,115.3,115.15,115.24,537500.0
2010-05-21 15:50:00,115.25,115.28,115.19,115.22,1214300.0,115.25,115.28,115.19,115.22,1214300.0
2010-05-24 09:30:00,116.34,116.38,116.24,116.28,643500.0,116.34,116.38,116.24,116.28,643500.0
2010-05-24 09:40:00,116.28,116.31,116.05,116.08,528100.0,116.28,116.31,116.05,116.08,528100.0
2010-05-24 09:50:00,116.08,116.3,116.04,116.2,597500.0,116.08,116.3,116.04,116.2,597500.0
2010-05-24 10:00:00,116.2,116.26,116.17,116.22,268600.0,116.2,116.26,116.17,116.22,268600.0
2010-05-24 10:10:00,116.22,116.23,116.11,116.15,244300.0,116.22,116.23,116.11,116.15,244300.0
2010-05-24 10:20:00,116.14,116.28,116.09,116.25,295800.0,116.14,116.28,116.09,116.25,295800.0
2010-05-24 10:30:00,116.25,116.33,116.23,116.28,398900.0,116.25,116.33,116.23,116.28,398900.0
2010-05-24 10:40:00,116.29,116.31,116.16,116.24,408500.0,116.29,116.31,116.16,116.24,408500.0
2010-05-24 10:50:00,116.24,116.28,116.2,116.23,220300.0,116.24,116.28,116.2,116.23,220300.0
2010-05-24 11:00:00,116.26,116.68,116.2,116.61,783800.0,116.26,116.68,116.2,116.61,783800.0
2010-05-24 11:10:00,116.61,116.85,116.59,116.66,789400.0,116.61,116.85,116.59,116.66,789400.0
2010-05-24 11:20:00,116.65,116.7,116.35,116.65,351900.0,116.65,116.7,116.35,116.65,351900.0
2010-05-24 11:30:00,116.64,116.71,116.57,116.69,328100.0,116.64,116.71,116.57,116.69,328100.0
2010-05-24 11:40:00,116.69,116.76,116.35,116.75,320000.0,116.69,116.76,116.35,116.75,320000.0
2010-05-24 11:50:00,116.74,116.83,116.68,116.73,234700.0,116.74,116.83,116.68,116.73,234700.0
2010-05-24 12:00:00,116.74,116.87,116.35,116.82,386600.0,116.74,116.87,116.35,116.82,386600.0
2010-05-24 12:10:00,116.83,116.88,116.73,116.77,187200.0,116.83,116.88,116.73,116.77,187200.0
2010-05-24 12:20:00,116.76,116.82,116.72,116.76,207200.0,116.76,116.82,116.72,116.76,207200.0
2010-05-24 12:30:00,116.76,116.9,116.69,116.76,246500.0,116.76,116.9,116.69,116.76,246500.0
2010-05-24 12:40:00,116.75,116.86,116.66,116.82,162400.0,116.75,116.86,116.66,116.82,162400.0
2010-05-24 12:50:00,116.82,116.92,116.75,116.92,205200.0,116.82,116.92,116.75,116.92,205200.0
2010-05-24 13:00:00,116.93,116.98,116.86,116.93,161100.0,116.93,116.98,116.86,116.93,161100.0
2010-05-24 13:10:00,116.92,117.04,116.86,116.91,157900.0,116.92,117.04,116.86,116.91,157900.0
2010-05-24 13:20:00,116.88,116.94,116.79,116.84,222300.0,116.88,116.94,116.79,116.84,222300.0
2010-05-24 13:30:00,116.84,116.85,116.75,116.8,176900.0,116.84,116.85,116.75,116.8,176900.0
2010-05-24 13:40:00,116.8,116.86,116.72,116.86,143300.0,116.8,116.86,116.72,116.86,143300.0
2010-05-24 13:50:00,116.86,117.07,116.82,117.03,333900.0,116.86,117.07,116.82,117.03,333900.0
2010-05-24 14:00:00,117.03,117.05,116.93,116.93,123300.0,117.03,117.05,116.93,116.93,123300.0
2010-05-24 14:10:00,116.92,117.0,116.87,116.91,196600.0,116.92,117.0,116.87,116.91,196600.0
2010-05-24 14:20:00,116.92,117.0,116.91,116.99,168500.0,116.92,117.0,116.91,116.99,168500.0
2010-05-24 14:30:00,116.99,117.14,116.97,117.12,248100.0,116.99,117.14,116.97,117.12,248100.0
2010-05-24 14:40:00,117.12,117.17,117.05,117.14,238600.0,117.12,117.17,117.05,117.14,238600.0
2010-05-24 14:50:00,117.14,117.16,116.99,117.0,255500.0,117.14,117.16,116.99,117.0,255500.0
2010-05-24 15:00:00,116.99,117.07,116.98,117.05,140200.0,116.99,117.07,116.98,117.05,140200.0
2010-05-24 15:10:00,117.05,117.08,117.02,117.07,127600.0,117.05,117.08,117.02,117.07,127600.0
2010-05-24 15:20:00,117.07,117.07,117.0,117.01,162400.0,117.07,117.07,117.0,117.01,162400.0
2010-05-24 15:30:00,117.02,117.03,116.94,116.96,233300.0,117.02,117.03,116.94,116.96,233300.0
2010-05-24 15:40:00,116.96,117.01,116.93,117.01,338400.0,116.96,117.01,116.93,117.01,338400.0
2010-05-24 15:50:00,117.01,117.02,116.76,116.83,1250100.0,117.01,117.02,116.76,116.83,1250100.0
2010-05-25 09:30:00,117.16,117.2,116.96,117.06,1324400.0,117.16,117.2,116.96,117.06,1324400.0
2010-05-25 09:40:00,117.06,117.08,116.82,116.99,1853300.0,117.06,117.08,116.82,116.99,1853300.0
2010-05-25 09:50:00,116.99,117.26,116.83,117.24,1637900.0,116.99,117.26,116.83,117.24,1637900.0
2010-05-25 10:00:00,117.24,117.42,117.21,117.3,1798600.0,117.24,117.42,117.21,117.3,1798600.0
2010-05-25 10:10:00,117.3,117.36,117.07,117.25,779000.0,117.3,117.36,117.07,117.25,779000.0
2010-05-25 10:20:00,117.25,117.49,117.13,117.41,700500.0,117.25,117.49,117.13,117.41,700500.0
2010-05-25 10:30:00,117.4,117.48,117.24,117.26,584900.0,117.4,117.48,117.24,117.26,584900.0
2010-05-25 10:40:00,117.26,117.36,117.21,117.27,317000.0,117.26,117.36,117.21,117.27,317000.0
2010-05-25 10:50:00,117.26,117.4,117.2,117.32,395700.0,117.26,117.4,117.2,117.32,395700.0
2010-05-25 11:00:00,117.33,117.37,117.25,117.28,347200.0,117.33,117.37,117.25,117.28,347200.0
2010-05-25 11:10:00,117.28,117.39,117.21,117.26,201600.0,117.28,117.39,117.21,117.26,201600.0
2010-05-25 11:20:00,117.26,117.27,117.07,117.16,600000.0,117.26,117.27,117.07,117.16,600000.0
2010-05-25 11:30:00,117.17,117.27,117.12,117.24,146200.0,117.17,117.27,117.12,117.24,146200.0
2010-05-25 11:40:00,117.24,117.29,117.2,117.25,182600.0,117.24,117.29,117.2,117.25,182600.0
2010-05-25 11:50:00,117.25,117.33,117.07,117.09,446000.0,117.25,117.33,117.07,117.09,446000.0
2010-05-25 12:00:00,117.07,117.24,117.0,117.01,382400.0,117.07,117.24,117.0,117.01,382400.0
2010-05-25 12:10:00,117.01,117.08,116.99,117.04,181500.0,117.01,117.08,116.99,117.04,181500.0
2010-05-25 12:20:00,117.04,117.35,117.03,117.29,352900.0,117.04,117.35,117.03,117.29,352900.0
2010-05-25 12:30:00,117.3,117.43,117.28,117.4,550900.0,117.3,117.43,117.28,117.4,550900.0
2010-05-25 12:40:00,117.39,117.39,117.2,117.23,329700.0,117.39,117.39,117.2,117.23,329700.0
2010-05-25 12:50:00,117.22,117.31,117.16,117.16,232100.0,117.22,117.31,117.16,117.16,232100.0
2010-05-25 13:00:00,117.16,117.24,117.11,117.14,247300.0,117.16,117.24,117.11,117.14,247300.0
2010-05-25 13:10:00,117.14,117.18,117.08,117.16,180800.0,117.14,117.18,117.08,117.16,180800.0
2010-05-25 13:20:00,117.16,117.35,117.14,117.21,182300.0,117.16,117.35,117.14,117.21,182300.0
2010-05-25 13:30:00,117.21,117.3,117.18,117.25,305100.0,117.21,117.3,117.18,117.25,305100.0
2010-05-25 13:40:00,117.26,117.3,117.16,117.16,228200.0,117.26,117.3,117.16,117.16,228200.0
2010-05-25 13:50:00,117.16,117.19,117.14,117.16,128900.0,117.16,117.19,117.14,117.16,128900.0
2010-05-25 14:00:00,117.14,117.16,116.95,117.01,384700.0,117.14,117.16,116.95,117.01,384700.0
2010-05-25 14:10:00,117.01,117.14,117.0,117.04,130400.0,117.01,117.14,117.0,117.04,130400.0
2010-05-25 14:20:00,117.04,117.27,117.03,117.26,255800.0,117.04,117.27,117.03,117.26,255800.0
2010-05-25 14:30:00,117.25,117.44,117.25,117.43,448900.0,117.25,117.44,117.25,117.43,448900.0
2010-05-25 14:40:00,117.42,117.52,117.0,117.36,560000.0,117.42,117.52,117.0,117.36,560000.0
2010-05-25 14:50:00,117.36,117.44,117.3,117.32,209100.0,117.36,117.44,117.3,117.32,209100.0
2010-05-25 15:00:00,117.32,117.35,117.1,117.17,335400.0,117.32,117.35,117.1,117.17,335400.0
2010-05-25 15:10:00,117.16,117.28,117.12,117.15,214500.0,117.16,117.28,117.12,117.15,214500.0
2010-05-25 15:20:00,117.15,117.22,117.13,117.2,190500.0,117.15,117.22,117.13,117.2,190500.0
2010-05-25 15:30:00,117.2,117.26,117.11,117.22,356500.0,117.2,117.26,117.11,117.22,356500.0
2010-05-25 15:40:00,117.22,117.36,117.18,117.35,400100.0,117.22,117.36,117.18,117.35,400100.0
2010-05-25 15:50:00,117.35,117.39,117.25,117.35,808300.0,117.35,117.39,117.25,117.35,808300.0
2010-05-26 09:30:00,118.58,118.61,118.4,118.54,884700.0,118.58,118.61,118.4,118.54,884700.0
2010-05-26 09:40:00,118.54,118.54,118.36,118.46,535700.0,118.54,118.54,118.36,118.46,535700.0
2010-05-26 09:50:00,118.46,118.62,118.41,118.6,382900.0,118.46,118.62,118.41,118.6,382900.0
2010-05-26 10:00:00,118.59,118.67,118.51,118.65,392000.0,118.59,118.67,118.51,118.65,392000.0
2010-05-26 10:10:00,118.65,118.77,118.61,118.74,405700.0,118.65,118.77,118.61,118.74,405700.0
2010-05-26 10:20:00,118.74,118.81,118.69,118.8,331900.0,118.74,118.81,118.69,118.8,331900.0
2010-05-26 10:30:00,118.8,118.81,118.65,118.73,294000.0,118.8,118.81,118.65,118.73,294000.0
2010-05-26 10:40:00,118.73,119.06,118.73,118.95,593800.0,118.73,119.06,118.73,118.95,593800.0
2010-05-26 10:50:00,118.97,119.08,118.9,118.94,504500.0,118.97,119.08,118.9,118.94,504500.0
2010-05-26 11:00:00,118.93,118.97,118.67,118.86,469200.0,118.93,118.97,118.67,118.86,469200.0
2010-05-26 11:10:00,118.88,118.95,118.71,118.76,359800.0,118.88,118.95,118.71,118.76,359800.0
2010-05-26 11:20:00,118.78,118.8,118.65,118.67,217400.0,118.78,118.8,118.65,118.67,217400.0
2010-05-26 11:30:00,118.69,118.71,118.32,118.53,538500.0,118.69,118.71,118.32,118.53,538500.0
2010-05-26 11:40:00,118.55,118.61,118.45,118.52,171500.0,118.55,118.61,118.45,118.52,171500.0
2010-05-26 11:50:00,118.52,118.62,118.47,118.53,239900.0,118.52,118.62,118.47,118.53,239900.0
2010-05-26 12:00:00,118.52,118.72,118.52,118.7,143300.0,118.52,118.72,118.52,118.7,143300.0
2010-05-26 12:10:00,118.69,118.75,118.61,118.72,473700.0,118.69,118.75,118.61,118.72,473700.0
2010-05-26 12:20:00,118.72,118.81,118.72,118.73,111800.0,118.72,118.81,118.72,118.73,111800.0
2010-05-26 12:30:00,118.74,118.78,118.63,118.7,122400.0,118.74,118.78,118.63,118.7,122400.0
2010-05-26 12:40:00,118.7,118.76,118.62,118.74,119300.0,118.7,118.76,118.62,118.74,119300.0
2010-05-26 12:50:00,118.74,118.8,118.66,118.78,140500.0,118.74,118.8,118.66,118.78,140500.0
2010-05-26 13:00:00,118.79,118.8,118.72,118.73,130700.0,118.79,118.8,118.72,118.73,130700.0
2010-05-26 13:10:00,118.74,118.77,118.66,118.7,97500.0,118.74,118.77,118.66,118.7,97500.0
2010-05-26 13:20:00,118.71,118.79,118.65,118.78,138200.0,118.71,118.79,118.65,118.78,138200.0
2010-05-26 13:30:00,118.77,118.77,118.63,118.7,240900.0,118.77,118.77,118.63,118.7,240900.0
2010-05-26 13:40:00,118.72,118.72,118.55,118.62,154300.0,118.72,118.72,118.55,118.62,154300.0
2010-05-26 13:50:00,118.61,118.72,118.59,118.69,91800.0,118.61,118.72,118.59,118.69,91800.0
2010-05-26 14:00:00,118.68,118.71,118.64,118.71,160100.0,118.68,118.71,118.64,118.71,160100.0
2010-05-26 14:10:00,118.69,118.78,118.69,118.71,179500.0,118.69,118.78,118.69,118.71,179500.0
2010-05-26 14:20:00,118.72,118.72,118.65,118.69,112400.0,118.72,118.72,118.65,118.69,112400.0
2010-05-26 14:30:00,118.68,118.7,118.5,118.52,213800.0,118.68,118.7,118.5,118.52,213800.0
2010-05-26 14:40:00,118.52,118.64,118.51,118.53,134300.0,118.52,118.64,118.51,118.53,134300.0
2010-05-26 14:50:00,118.52,118.54,118.45,118.53,120300.0,118.52,118.54,118.45,118.53,120300.0
2010-05-26 15:00:00,118.53,118.6,118.48,118.55,162600.0,118.53,118.6,118.48,118.55,162600.0
2010-05-26 15:10:00,118.53,118.59,118.48,118.55,186600.0,118.53,118.59,118.48,118.55,186600.0
2010-05-26 15:20:00,118.56,118.59,118.46,118.5,558200.0,118.56,118.59,118.46,118.5,558200.0
2010-05-26 15:30:00,118.49,118.53,118.46,118.51,263400.0,118.49,118.53,118.46,118.51,263400.0
2010-05-26 15:40:00,118.5,118.57,118.49,118.5,378600.0,118.5,118.57,118.49,118.5,378600.0
2010-05-26 15:50:00,118.5,118.51,118.45,118.48,670700.0,118.5,118.51,118.45,118.48,670700.0
2010-05-27 09:30:00,118.16,118.79,118.14,118.68,639700.0,118.16,118.79,118.14,118.68,639700.0
2010-05-27 09:40:00,118.69,118.76,118.62,118.68,255800.0,118.69,118.76,118.62,118.68,255800.0
2010-05-27 09:50:00,118.68,118.79,118.62,118.64,253400.0,118.68,118.79,118.62,118.64,253400.0
2010-05-27 10:00:00,118.64,118.66,118.45,118.48,243600.0,118.64,118.66,118.45,118.48,243600.0
2010-05-27 10:10:00,118.49,118.63,118.49,118.56,136100.0,118.49,118.63,118.49,118.56,136100.0
2010-05-27 10:20:00,118.56,118.87,118.5,118.76,516900.0,118.56,118.87,118.5,118.76,516900.0
2010-05-27 10:30:00,118.75,118.93,118.72,118.87,279800.0,118.75,118.93,118.72,118.87,279800.0
2010-05-27 10:40:00,118.87,118.97,118.78,118.85,206600.0,118.87,118.97,118.78,118.85,206600.0
2010-05-27 10:50:00,118.86,119.04,118.85,118.95,237900.0,118.86,119.04,118.85,118.95,237900.0
2010-05-27 11:00:00,118.95,119.03,118.89,118.95,297600.0,118.95,119.03,118.89,118.95,297600.0
2010-05-27 11:10:00,118.94,118.99,118.81,118.87,288300.0,118.94,118.99,118.81,118.87,288300.0
2010-05-27 11:20:00,118.87,118.88,118.77,118.77,191100.0,118.87,118.88,118.77,118.77,191100.0
2010-05-27 11:30:00,118.77,118.82,118.72,118.77,164300.0,118.77,118.82,118.72,118.77,164300.0
2010-05-27 11:40:00,118.77,118.86,118.76,118.82,144900.0,118.77,118.86,118.76,118.82,144900.0
2010-05-27 11:50:00,118.82,118.95,118.8,118.8,210500.0,118.82,118.95,118.8,118.8,210500.0
2010-05-27 12:00:00,118.8,118.83,118.56,118.61,326600.0,118.8,118.83,118.56,118.61,326600.0
2010-05-27 12:10:00,118.61,118.64,118.45,118.46,614700.0,118.61,118.64,118.45,118.46,614700.0
2010-05-27 12:20:00,118.46,118.8,118.43,118.61,264000.0,118.46,118.8,118.43,118.61,264000.0
2010-05-27 12:30:00,118.62,118.66,118.59,118.59,110200.0,118.62,118.66,118.59,118.59,110200.0
2010-05-27 12:40:00,118.59,118.68,118.52,118.6,79800.0,118.59,118.68,118.52,118.6,79800.0
2010-05-27 12:50:00,118.59,118.62,118.5,118.54,86200.0,118.59,118.62,118.5,118.54,86200.0
2010-05-27 13:00:00,118.53,118.58,118.48,118.56,121000.0,118.53,118.58,118.48,118.56,121000.0
2010-05-27 13:10:00,118.56,118.59,118.52,118.55,69800.0,118.56,118.59,118.52,118.55,69800.0
2010-05-27 13:20:00,118.54,118.68,118.53,118.66,109700.0,118.54,118.68,118.53,118.66,109700.0
2010-05-27 13:30:00,118.65,118.66,118.62,118.65,94700.0,118.65,118.66,118.62,118.65,94700.0
2010-05-27 13:40:00,118.65,118.71,118.63,118.63,90900.0,118.65,118.71,118.63,118.63,90900.0
2010-05-27 13:50:00,118.63,118.67,118.54,118.67,194900.0,118.63,118.67,118.54,118.67,194900.0
2010-05-27 14:00:00,118.68,118.69,118.63,118.65,87400.0,118.68,118.69,118.63,118.65,87400.0
2010-05-27 14:10:00,118.64,118.79,118.63,118.77,116300.0,118.64,118.79,118.63,118.77,116300.0
2010-05-27 14:20:00,118.76,118.8,118.67,118.69,137100.0,118.76,118.8,118.67,118.69,137100.0
2010-05-27 14:30:00,118.7,118.7,118.64,118.65,59900.0,118.7,118.7,118.64,118.65,59900.0
2010-05-27 14:40:00,118.65,118.68,118.6,118.65,60900.0,118.65,118.68,118.6,118.65,60900.0
2010-05-27 14:50:00,118.64,118.65,118.58,118.62,93800.0,118.64,118.65,118.58,118.62,93800.0
2010-05-27 15:00:00,118.61,118.63,118.59,118.6,69500.0,118.61,118.63,118.59,118.6,69500.0
2010-05-27 15:10:00,118.59,118.65,118.52,118.52,151000.0,118.59,118.65,118.52,118.52,151000.0
2010-05-27 15:20:00,118.53,118.61,118.51,118.55,292800.0,118.53,118.61,118.51,118.55,292800.0
2010-05-27 15:30:00,118.55,118.6,118.55,118.56,177200.0,118.55,118.6,118.55,118.56,177200.0
2010-05-27 15:40:00,118.55,118.64,118.55,118.64,168400.0,118.55,118.64,118.55,118.64,168400.0
2010-05-27 15:50:00,118.64,118.7,118.59,118.68,680600.0,118.64,118.7,118.59,118.68,680600.0
2010-05-28 09:30:00,118.48,118.48,118.15,118.29,724500.0,118.48,118.48,118.15,118.29,724500.0
2010-05-28 09:40:00,118.3,118.4,118.05,118.08,372000.0,118.3,118.4,118.05,118.08,372000.0
2010-05-28 09:50:00,118.08,118.17,117.88,117.99,682200.0,118.08,118.17,117.88,117.99,682200.0
2010-05-28 10:00:00,117.99,118.07,117.82,118.07,457000.0,117.99,118.07,117.82,118.07,457000.0
2010-05-28 10:10:00,118.07,118.25,117.85,118.18,407200.0,118.07,118.25,117.85,118.18,407200.0
2010-05-28 10:20:00,118.18,118.23,118.1,118.23,145500.0,118.18,118.23,118.1,118.23,145500.0
2010-05-28 10:30:00,118.23,118.36,118.16,118.3,289400.0,118.23,118.36,118.16,118.3,289400.0
2010-05-28 10:40:00,118.3,118.32,118.06,118.07,325100.0,118.3,118.32,118.06,118.07,325100.0
2010-05-28 10:50:00,118.07,118.18,118.05,118.11,282700.0,118.07,118.18,118.05,118.11,282700.0
2010-05-28 11:00:00,118.1,118.22,117.87,117.96,280900.0,118.1,118.22,117.87,117.96,280900.0
2010-05-28 11:10:00,117.97,118.21,117.63,117.73,729600.0,117.97,118.21,117.63,117.73,729600.0
2010-05-28 11:20:00,117.73,117.91,117.65,117.8,205800.0,117.73,117.91,117.65,117.8,205800.0
2010-05-28 11:30:00,117.8,117.81,117.67,117.73,112900.0,117.8,117.81,117.67,117.73,112900.0
2010-05-28 11:40:00,117.72,118.04,117.72,117.98,177400.0,117.72,118.04,117.72,117.98,177400.0
2010-05-28 11:50:00,117.98,118.11,117.95,118.08,97200.0,117.98,118.11,117.95,118.08,97200.0
2010-05-28 12:00:00,118.09,118.14,117.95,117.97,95000.0,118.09,118.14,117.95,117.97,95000.0
2010-05-28 12:10:00,117.96,118.02,117.95,118.0,38000.0,117.96,118.02,117.95,118.0,38000.0
2010-05-28 12:20:00,117.99,118.01,117.75,117.82,131300.0,117.99,118.01,117.75,117.82,131300.0
2010-05-28 12:30:00,117.83,118.27,117.72,118.03,409200.0,117.83,118.27,117.72,118.03,409200.0
2010-05-28 12:40:00,118.03,118.34,117.91,118.27,457300.0,118.03,118.34,117.91,118.27,457300.0
2010-05-28 12:50:00,118.26,118.28,118.16,118.24,155700.0,118.26,118.28,118.16,118.24,155700.0
2010-05-28 13:00:00,118.25,118.59,117.93,118.06,528300.0,118.25,118.59,117.93,118.06,528300.0
2010-05-28 13:10:00,118.06,118.36,118.06,118.35,234600.0,118.06,118.36,118.06,118.35,234600.0
2010-05-28 13:20:00,118.34,118.81,118.33,118.66,618000.0,118.34,118.81,118.33,118.66,618000.0
2010-05-28 13:30:00,118.67,118.75,118.57,118.74,175500.0,118.67,118.75,118.57,118.74,175500.0
2010-05-28 13:40:00,118.74,118.82,118.7,118.81,181600.0,118.74,118.82,118.7,118.81,181600.0
2010-05-28 13:50:00,118.8,118.81,118.67,118.71,127100.0,118.8,118.81,118.67,118.71,127100.0
2010-05-28 14:00:00,118.71,118.9,118.67,118.71,502200.0,118.71,118.9,118.67,118.71,502200.0
2010-05-28 14:10:00,118.72,118.72,118.61,118.71,191000.0,118.72,118.72,118.61,118.71,191000.0
2010-05-28 14:20:00,118.71,118.73,118.68,118.72,96700.0,118.71,118.73,118.68,118.72,96700.0
2010-05-28 14:30:00,118.72,118.8,118.72,118.74,84900.0,118.72,118.8,118.72,118.74,84900.0
2010-05-28 14:40:00,118.74,118.79,118.65,118.68,125400.0,118.74,118.79,118.65,118.68,125400.0
2010-05-28 14:50:00,118.68,118.78,118.59,118.78,161400.0,118.68,118.78,118.59,118.78,161400.0
2010-05-28 15:00:00,118.79,118.84,118.76,118.79,81700.0,118.79,118.84,118.76,118.79,81700.0
2010-05-28 15:10:00,118.79,118.81,118.71,118.81,74000.0,118.79,118.81,118.71,118.81,74000.0
2010-05-28 15:20:00,118.81,118.86,118.77,118.78,75200.0,118.81,118.86,118.77,118.78,75200.0
2010-05-28 15:30:00,118.78,118.85,118.77,118.85,93000.0,118.78,118.85,118.77,118.85,93000.0
2010-05-28 15:40:00,118.85,118.85,118.76,118.84,202000.0,118.85,118.85,118.76,118.84,202000.0
2010-05-28 15:50:00,118.84,118.89,118.76,118.85,536500.0,118.84,118.89,118.76,118.85,536500.0
2010-06-01 09:30:00,119.88,119.89,119.7,119.8,668900.0,119.88,119.89,119.7,119.8,668900.0
2010-06-01 09:40:00,119.79,120.03,119.76,119.98,866000.0,119.79,120.03,119.76,119.98,866000.0
2010-06-01 09:50:00,119.97,120.21,119.75,120.1,700300.0,119.97,120.21,119.75,120.1,700300.0
2010-06-01 10:00:00,120.1,120.17,119.97,120.0,528400.0,120.1,120.17,119.97,120.0,528400.0
2010-06-01 10:10:00,120.01,120.09,119.85,119.99,538500.0,120.01,120.09,119.85,119.99,538500.0
2010-06-01 10:20:00,119.99,120.04,119.82,119.87,584300.0,119.99,120.04,119.82,119.87,584300.0
2010-06-01 10:30:00,119.88,119.88,119.71,119.83,582200.0,119.88,119.88,119.71,119.83,582200.0
2010-06-01 10:40:00,119.82,119.92,119.77,119.87,178300.0,119.82,119.92,119.77,119.87,178300.0
2010-06-01 10:50:00,119.87,119.95,119.8,119.93,172600.0,119.87,119.95,119.8,119.93,172600.0
2010-06-01 11:00:00,119.93,120.09,119.93,120.05,357000.0,119.93,120.09,119.93,120.05,357000.0
2010-06-01 11:10:00,120.06,120.2,119.97,119.98,267500.0,120.06,120.2,119.97,119.98,267500.0
2010-06-01 11:20:00,119.98,120.25,119.97,119.98,394500.0,119.98,120.25,119.97,119.98,394500.0
2010-06-01 11:30:00,120.02,120.02,119.86,119.89,143600.0,120.02,120.02,119.86,119.89,143600.0
2010-06-01 11:40:00,119.9,119.91,119.79,119.85,264900.0,119.9,119.91,119.79,119.85,264900.0
2010-06-01 11:50:00,119.85,119.93,119.83,119.87,172600.0,119.85,119.93,119.83,119.87,172600.0
2010-06-01 12:00:00,119.87,119.89,119.63,119.73,251500.0,119.87,119.89,119.63,119.73,251500.0
2010-06-01 12:10:00,119.74,119.89,119.73,119.88,168100.0,119.74,119.89,119.73,119.88,168100.0
2010-06-01 12:20:00,119.88,120.0,119.83,119.85,209400.0,119.88,120.0,119.83,119.85,209400.0
2010-06-01 12:30:00,119.86,119.97,119.83,119.9,111600.0,119.86,119.97,119.83,119.9,111600.0
2010-06-01 12:40:00,119.89,119.92,119.84,119.91,95900.0,119.89,119.92,119.84,119.91,95900.0
2010-06-01 12:50:00,119.9,119.93,119.83,119.87,62400.0,119.9,119.93,119.83,119.87,62400.0
2010-06-01 13:00:00,119.87,119.92,119.8,119.81,101000.0,119.87,119.92,119.8,119.81,101000.0
2010-06-01 13:10:00,119.82,119.9,119.82,119.88,221800.0,119.82,119.9,119.82,119.88,221800.0
2010-06-01 13:20:00,119.88,119.92,119.71,119.89,268000.0,119.88,119.92,119.71,119.89,268000.0
2010-06-01 13:30:00,119.89,119.93,119.79,119.8,204100.0,119.89,119.93,119.79,119.8,204100.0
2010-06-01 13:40:00,119.79,119.88,119.79,119.85,93800.0,119.79,119.88,119.79,119.85,93800.0
2010-06-01 13:50:00,119.85,119.87,119.75,119.75,74100.0,119.85,119.87,119.75,119.75,74100.0
2010-06-01 14:00:00,119.74,119.83,119.69,119.79,161000.0,119.74,119.83,119.69,119.79,161000.0
2010-06-01 14:10:00,119.79,119.8,119.68,119.73,100700.0,119.79,119.8,119.68,119.73,100700.0
2010-06-01 14:20:00,119.73,119.73,119.64,119.68,92300.0,119.73,119.73,119.64,119.68,92300.0
2010-06-01 14:30:00,119.67,119.69,119.63,119.65,101500.0,119.67,119.69,119.63,119.65,101500.0
2010-06-01 14:40:00,119.65,119.7,119.64,119.66,34800.0,119.65,119.7,119.64,119.66,34800.0
2010-06-01 14:50:00,119.67,119.75,119.65,119.75,64100.0,119.67,119.75,119.65,119.75,64100.0
2010-06-01 15:00:00,119.73,119.75,119.72,119.74,110700.0,119.73,119.75,119.72,119.74,110700.0
2010-06-01 15:10:00,119.75,119.83,119.74,119.82,173700.0,119.75,119.83,119.74,119.82,173700.0
2010-06-01 15:20:00,119.82,119.88,119.79,119.85,180400.0,119.82,119.88,119.79,119.85,180400.0
2010-06-01 15:30:00,119.86,119.86,119.77,119.84,136100.0,119.86,119.86,119.77,119.84,136100.0
2010-06-01 15:40:00,119.84,119.88,119.83,119.85,383200.0,119.84,119.88,119.83,119.85,383200.0
2010-06-01 15:50:00,119.85,119.91,119.82,119.89,688600.0,119.85,119.91,119.82,119.89,688600.0
2010-06-02 09:30:00,119.35,119.5,119.28,119.32,380500.0,119.35,119.5,119.28,119.32,380500.0
2010-06-02 09:40:00,119.32,119.43,119.26,119.27,236300.0,119.32,119.43,119.26,119.27,236300.0
2010-06-02 09:50:00,119.25,119.25,119.04,119.08,265200.0,119.25,119.25,119.04,119.08,265200.0
2010-06-02 10:00:00,119.08,119.2,118.72,119.19,1225500.0,119.08,119.2,118.72,119.19,1225500.0
2010-06-02 10:10:00,119.19,119.26,119.03,119.09,157400.0,119.19,119.26,119.03,119.09,157400.0
2010-06-02 10:20:00,119.09,119.26,119.06,119.25,243900.0,119.09,119.26,119.06,119.25,243900.0
2010-06-02 10:30:00,119.25,119.38,119.1,119.29,372400.0,119.25,119.38,119.1,119.29,372400.0
2010-06-02 10:40:00,119.29,119.35,119.18,119.3,151700.0,119.29,119.35,119.18,119.3,151700.0
2010-06-02 10:50:00,119.31,119.37,119.25,119.27,403500.0,119.31,119.37,119.25,119.27,403500.0
2010-06-02 11:00:00,119.27,119.29,119.2,119.22,110400.0,119.27,119.29,119.2,119.22,110400.0
2010-06-02 11:10:00,119.23,119.34,119.19,119.23,153200.0,119.23,119.34,119.19,119.23,153200.0
2010-06-02 11:20:00,119.23,119.35,119.23,119.34,119500.0,119.23,119.35,119.23,119.34,119500.0
2010-06-02 11:30:00,119.32,119.5,119.15,119.46,392600.0,119.32,119.5,119.15,119.46,392600.0
2010-06-02 11:40:00,119.46,119.88,119.43,119.73,547900.0,119.46,119.88,119.43,119.73,547900.0
2010-06-02 11:50:00,119.73,119.82,119.73,119.76,147700.0,119.73,119.82,119.73,119.76,147700.0
2010-06-02 12:00:00,119.75,119.77,119.57,119.7,255200.0,119.75,119.77,119.57,119.7,255200.0
2010-06-02 12:10:00,119.71,119.77,119.63,119.74,210200.0,119.71,119.77,119.63,119.74,210200.0
2010-06-02 12:20:00,119.75,119.81,119.66,119.66,193900.0,119.75,119.81,119.66,119.66,193900.0
2010-06-02 12:30:00,119.69,119.76,119.65,119.68,146100.0,119.69,119.76,119.65,119.68,146100.0
2010-06-02 12:40:00,119.67,119.71,119.6,119.61,117400.0,119.67,119.71,119.6,119.61,117400.0
2010-06-02 12:50:00,119.61,119.61,119.41,119.56,178500.0,119.61,119.61,119.41,119.56,178500.0
2010-06-02 13:00:00,119.55,119.64,119.43,119.44,99300.0,119.55,119.64,119.43,119.44,99300.0
2010-06-02 13:10:00,119.43,119.5,119.38,119.47,76400.0,119.43,119.5,119.38,119.47,76400.0
2010-06-02 13:20:00,119.48,119.5,119.39,119.4,126500.0,119.48,119.5,119.39,119.4,126500.0
2010-06-02 13:30:00,119.4,119.47,119.39,119.46,79800.0,119.4,119.47,119.39,119.46,79800.0
2010-06-02 13:40:00,119.46,119.56,119.41,119.48,111000.0,119.46,119.56,119.41,119.48,111000.0
2010-06-02 13:50:00,119.49,119.51,119.4,119.48,53700.0,119.49,119.51,119.4,119.48,53700.0
2010-06-02 14:00:00,119.47,119.5,119.43,119.45,65300.0,119.47,119.5,119.43,119.45,65300.0
2010-06-02 14:10:00,119.44,119.45,119.4,119.42,59000.0,119.44,119.45,119.4,119.42,59000.0
2010-06-02 14:20:00,119.43,119.45,119.4,119.41,52000.0,119.43,119.45,119.4,119.41,52000.0
2010-06-02 14:30:00,119.42,119.45,119.4,119.44,34400.0,119.42,119.45,119.4,119.44,34400.0
2010-06-02 14:40:00,119.45,119.49,119.4,119.46,38300.0,119.45,119.49,119.4,119.46,38300.0
2010-06-02 14:50:00,119.46,119.55,119.45,119.55,85700.0,119.46,119.55,119.45,119.55,85700.0
2010-06-02 15:00:00,119.55,119.65,119.51,119.59,162300.0,119.55,119.65,119.51,119.59,162300.0
2010-06-02 15:10:00,119.59,119.6,119.53,119.55,56100.0,119.59,119.6,119.53,119.55,56100.0
2010-06-02 15:20:00,119.54,119.59,119.54,119.56,104100.0,119.54,119.59,119.54,119.56,104100.0
2010-06-02 15:30:00,119.57,119.65,119.56,119.61,143700.0,119.57,119.65,119.56,119.61,143700.0
2010-06-02 15:40:00,119.61,119.61,119.51,119.55,251000.0,119.61,119.61,119.51,119.55,251000.0
2010-06-02 15:50:00,119.55,119.79,119.52,119.74,824600.0,119.55,119.79,119.52,119.74,824600.0
2010-06-03 09:30:00,119.16,119.25,119.1,119.19,536700.0,119.16,119.25,119.1,119.19,536700.0
2010-06-03 09:40:00,119.19,119.33,119.17,119.22,256900.0,119.19,119.33,119.17,119.22,256900.0
2010-06-03 09:50:00,119.22,119.23,118.85,118.89,654800.0,119.22,119.23,118.85,118.89,654800.0
2010-06-03 10:00:00,118.87,119.05,118.79,118.94,591600.0,118.87,119.05,118.79,118.94,591600.0
2010-06-03 10:10:00,118.94,119.03,118.89,118.96,104400.0,118.94,119.03,118.89,118.96,104400.0
2010-06-03 10:20:00,118.96,119.32,118.96,119.29,444000.0,118.96,119.32,118.96,119.29,444000.0
2010-06-03 10:30:00,119.27,119.39,119.11,119.22,373900.0,119.27,119.39,119.11,119.22,373900.0
2010-06-03 10:40:00,119.22,119.22,118.8,118.94,331200.0,119.22,119.22,118.8,118.94,331200.0
2010-06-03 10:50:00,118.94,119.04,118.87,118.96,178900.0,118.94,119.04,118.87,118.96,178900.0
2010-06-03 11:00:00,118.96,119.17,118.96,119.09,151700.0,118.96,119.17,118.96,119.09,151700.0
2010-06-03 11:10:00,119.1,119.15,119.05,119.12,77500.0,119.1,119.15,119.05,119.12,77500.0
2010-06-03 11:20:00,119.12,119.12,118.49,118.5,411200.0,119.12,119.12,118.49,118.5,411200.0
2010-06-03 11:30:00,118.49,118.69,118.4,118.63,814300.0,118.49,118.69,118.4,118.63,814300.0
2010-06-03 11:40:00,118.63,118.69,118.51,118.53,120600.0,118.63,118.69,118.51,118.53,120600.0
2010-06-03 11:50:00,118.5,118.65,118.42,118.48,158000.0,118.5,118.65,118.42,118.48,158000.0
2010-06-03 12:00:00,118.49,118.58,118.47,118.56,161900.0,118.49,118.58,118.47,118.56,161900.0
2010-06-03 12:10:00,118.56,118.56,118.05,118.11,678800.0,118.56,118.56,118.05,118.11,678800.0
2010-06-03 12:20:00,118.11,118.11,117.48,117.71,1144500.0,118.11,118.11,117.48,117.71,1144500.0
2010-06-03 12:30:00,117.72,117.92,117.69,117.82,415300.0,117.72,117.92,117.69,117.82,415300.0
2010-06-03 12:40:00,117.8,117.97,117.75,117.91,258000.0,117.8,117.97,117.75,117.91,258000.0
2010-06-03 12:50:00,117.91,118.08,117.86,118.06,158900.0,117.91,118.08,117.86,118.06,158900.0
2010-06-03 13:00:00,118.06,118.11,117.95,118.04,150500.0,118.06,118.11,117.95,118.04,150500.0
2010-06-03 13:10:00,118.05,118.17,118.03,118.08,59100.0,118.05,118.17,118.03,118.08,59100.0
2010-06-03 13:20:00,118.09,118.28,118.07,118.21,238000.0,118.09,118.28,118.07,118.21,238000.0
2010-06-03 13:30:00,118.21,118.24,118.1,118.13,288700.0,118.21,118.24,118.1,118.13,288700.0
2010-06-03 13:40:00,118.15,118.16,118.02,118.15,281800.0,118.15,118.16,118.02,118.15,281800.0
2010-06-03 13:50:00,118.15,118.27,118.1,118.25,211200.0,118.15,118.27,118.1,118.25,211200.0
2010-06-03 14:00:00,118.24,118.27,118.19,118.22,124000.0,118.24,118.27,118.19,118.22,124000.0
2010-06-03 14:10:00,118.22,118.27,118.06,118.07,151500.0,118.22,118.27,118.06,118.07,151500.0
2010-06-03 14:20:00,118.08,118.11,118.02,118.09,105600.0,118.08,118.11,118.02,118.09,105600.0
2010-06-03 14:30:00,118.08,118.22,118.08,118.15,72500.0,118.08,118.22,118.08,118.15,72500.0
2010-06-03 14:40:00,118.14,118.2,118.07,118.07,111900.0,118.14,118.2,118.07,118.07,111900.0
2010-06-03 14:50:00,118.08,118.11,118.04,118.1,156400.0,118.08,118.11,118.04,118.1,156400.0
2010-06-03 15:00:00,118.12,118.17,118.05,118.13,231700.0,118.12,118.17,118.05,118.13,231700.0
2010-06-03 15:10:00,118.12,118.18,118.09,118.17,81300.0,118.12,118.18,118.09,118.17,81300.0
2010-06-03 15:20:00,118.16,118.16,118.1,118.15,129400.0,118.16,118.16,118.1,118.15,129400.0
2010-06-03 15:30:00,118.15,118.18,118.12,118.14,145700.0,118.15,118.18,118.12,118.14,145700.0
2010-06-03 15:40:00,118.14,118.15,118.09,118.11,185800.0,118.14,118.15,118.09,118.11,185800.0
2010-06-03 15:50:00,118.11,118.13,117.9,117.92,1032700.0,118.11,118.13,117.9,117.92,1032700.0
2010-06-04 09:30:00,117.96,118.09,117.75,117.85,547400.0,117.96,118.09,117.75,117.85,547400.0
2010-06-04 09:40:00,117.86,117.86,117.67,117.69,244300.0,117.86,117.86,117.67,117.69,244300.0
2010-06-04 09:50:00,117.7,117.71,117.19,117.22,556500.0,117.7,117.71,117.19,117.22,556500.0
2010-06-04 10:00:00,117.21,117.68,117.05,117.65,505300.0,117.21,117.68,117.05,117.65,505300.0
2010-06-04 10:10:00,117.66,117.88,117.56,117.72,319200.0,117.66,117.88,117.56,117.72,319200.0
2010-06-04 10:20:00,117.71,117.99,117.71,117.92,245100.0,117.71,117.99,117.71,117.92,245100.0
2010-06-04 10:30:00,117.92,117.99,117.78,117.96,101900.0,117.92,117.99,117.78,117.96,101900.0
2010-06-04 10:40:00,117.95,118.08,117.87,117.96,125600.0,117.95,118.08,117.87,117.96,125600.0
2010-06-04 10:50:00,117.95,118.15,117.94,118.06,276600.0,117.95,118.15,117.94,118.06,276600.0
2010-06-04 11:00:00,118.07,118.07,117.81,117.92,270200.0,118.07,118.07,117.81,117.92,270200.0
2010-06-04 11:10:00,117.92,117.97,117.79,117.88,178000.0,117.92,117.97,117.79,117.88,178000.0
2010-06-04 11:20:00,117.88,117.92,117.69,117.75,295000.0,117.88,117.92,117.69,117.75,295000.0
2010-06-04 11:30:00,117.75,117.89,117.75,117.86,239200.0,117.75,117.89,117.75,117.86,239200.0
2010-06-04 11:40:00,117.87,118.65,117.85,118.47,516000.0,117.87,118.65,117.85,118.47,516000.0
2010-06-04 11:50:00,118.47,118.82,118.28,118.71,567300.0,118.47,118.82,118.28,118.71,567300.0
2010-06-04 12:00:00,118.69,119.1,118.03,118.89,1021800.0,118.69,119.1,118.03,118.89,1021800.0
2010-06-04 12:10:00,118.91,118.95,118.76,118.93,211900.0,118.91,118.95,118.76,118.93,211900.0
2010-06-04 12:20:00,118.93,119.11,118.85,119.11,224600.0,118.93,119.11,118.85,119.11,224600.0
2010-06-04 12:30:00,119.11,119.29,118.98,119.21,558000.0,119.11,119.29,118.98,119.21,558000.0
2010-06-04 12:40:00,119.2,119.21,119.06,119.1,355500.0,119.2,119.21,119.06,119.1,355500.0
2010-06-04 12:50:00,119.09,119.14,118.93,119.03,254700.0,119.09,119.14,118.93,119.03,254700.0
2010-06-04 13:00:00,119.03,119.1,118.92,119.1,203300.0,119.03,119.1,118.92,119.1,203300.0
2010-06-04 13:10:00,119.09,119.09,118.89,118.98,137100.0,119.09,119.09,118.89,118.98,137100.0
2010-06-04 13:20:00,118.98,119.04,118.9,119.01,144800.0,118.98,119.04,118.9,119.01,144800.0
2010-06-04 13:30:00,119.01,119.12,119.0,119.04,292800.0,119.01,119.12,119.0,119.04,292800.0
2010-06-04 13:40:00,119.05,119.25,119.04,119.21,246600.0,119.05,119.25,119.04,119.21,246600.0
2010-06-04 13:50:00,119.22,119.35,119.11,119.26,322500.0,119.22,119.35,119.11,119.26,322500.0
2010-06-04 14:00:00,119.26,119.39,119.0,119.34,325100.0,119.26,119.39,119.0,119.34,325100.0
2010-06-04 14:10:00,119.33,119.37,119.0,119.24,217200.0,119.33,119.37,119.0,119.24,217200.0
2010-06-04 14:20:00,119.24,119.29,119.13,119.13,234200.0,119.24,119.29,119.13,119.13,234200.0
2010-06-04 14:30:00,119.15,119.18,119.11,119.14,140400.0,119.15,119.18,119.11,119.14,140400.0
2010-06-04 14:40:00,119.14,119.17,118.89,118.95,232100.0,119.14,119.17,118.89,118.95,232100.0
2010-06-04 14:50:00,118.95,119.0,118.76,118.77,433100.0,118.95,119.0,118.76,118.77,433100.0
2010-06-04 15:00:00,118.77,118.96,118.73,118.9,254500.0,118.77,118.96,118.73,118.9,254500.0
2010-06-04 15:10:00,118.89,119.1,118.77,119.08,195200.0,118.89,119.1,118.77,119.08,195200.0
2010-06-04 15:20:00,119.07,119.29,119.03,119.04,294700.0,119.07,119.29,119.03,119.04,294700.0
2010-06-04 15:30:00,119.04,119.21,119.02,119.16,277200.0,119.04,119.21,119.02,119.16,277200.0
2010-06-04 15:40:00,119.16,119.33,119.08,119.1,512300.0,119.16,119.33,119.08,119.1,512300.0
2010-06-04 15:50:00,119.1,119.22,119.07,119.2,879500.0,119.1,119.22,119.07,119.2,879500.0
2010-06-07 09:30:00,118.73,118.82,118.62,118.74,427200.0,118.73,118.82,118.62,118.74,427200.0
2010-06-07 09:40:00,118.74,119.05,118.74,118.98,534100.0,118.74,119.05,118.74,118.98,534100.0
2010-06-07 09:50:00,118.98,119.02,118.8,118.9,208100.0,118.98,119.02,118.8,118.9,208100.0
2010-06-07 10:00:00,118.93,118.94,118.77,118.79,175000.0,118.93,118.94,118.77,118.79,175000.0
2010-06-07 10:10:00,118.79,119.25,118.77,119.2,516500.0,118.79,119.25,118.77,119.2,516500.0
2010-06-07 10:20:00,119.2,119.96,119.16,119.76,1360900.0,119.2,119.96,119.16,119.76,1360900.0
2010-06-07 10:30:00,119.76,119.88,119.71,119.86,558900.0,119.76,119.88,119.71,119.86,558900.0
2010-06-07 10:40:00,119.87,120.71,119.83,120.56,1598800.0,119.87,120.71,119.83,120.56,1598800.0
2010-06-07 10:50:00,120.58,120.8,120.57,120.6,780000.0,120.58,120.8,120.57,120.6,780000.0
2010-06-07 11:00:00,120.61,120.63,120.49,120.52,568900.0,120.61,120.63,120.49,120.52,568900.0
2010-06-07 11:10:00,120.52,120.73,120.47,120.71,386800.0,120.52,120.73,120.47,120.71,386800.0
2010-06-07 11:20:00,120.71,120.73,120.57,120.58,260000.0,120.71,120.73,120.57,120.58,260000.0
2010-06-07 11:30:00,120.56,121.0,120.5,120.87,513000.0,120.56,121.0,120.5,120.87,513000.0
2010-06-07 11:40:00,120.88,121.12,120.82,121.0,660300.0,120.88,121.12,120.82,121.0,660300.0
2010-06-07 11:50:00,120.99,121.33,120.94,121.25,616400.0,120.99,121.33,120.94,121.25,616400.0
2010-06-07 12:00:00,121.24,121.3,120.96,121.01,471700.0,121.24,121.3,120.96,121.01,471700.0
2010-06-07 12:10:00,121.01,121.3,121.0,121.18,421700.0,121.01,121.3,121.0,121.18,421700.0
2010-06-07 12:20:00,121.19,121.29,121.1,121.14,418800.0,121.19,121.29,121.1,121.14,418800.0
2010-06-07 12:30:00,121.14,121.21,120.95,121.15,207300.0,121.14,121.21,120.95,121.15,207300.0
2010-06-07 12:40:00,121.14,121.21,121.05,121.09,442900.0,121.14,121.21,121.05,121.09,442900.0
2010-06-07 12:50:00,121.08,121.19,121.04,121.15,155700.0,121.08,121.19,121.04,121.15,155700.0
2010-06-07 13:00:00,121.15,121.25,121.13,121.14,348200.0,121.15,121.25,121.13,121.14,348200.0
2010-06-07 13:10:00,121.15,121.19,121.12,121.16,185700.0,121.15,121.19,121.12,121.16,185700.0
2010-06-07 13:20:00,121.16,121.26,121.01,121.18,310800.0,121.16,121.26,121.01,121.18,310800.0
2010-06-07 13:30:00,121.18,121.29,121.17,121.22,230700.0,121.18,121.29,121.17,121.22,230700.0
2010-06-07 13:40:00,121.21,121.28,121.17,121.28,138300.0,121.21,121.28,121.17,121.28,138300.0
2010-06-07 13:50:00,121.28,121.5,121.23,121.39,453300.0,121.28,121.5,121.23,121.39,453300.0
2010-06-07 14:00:00,121.39,121.47,121.34,121.39,220600.0,121.39,121.47,121.34,121.39,220600.0
2010-06-07 14:10:00,121.38,121.42,121.36,121.4,217700.0,121.38,121.42,121.36,121.4,217700.0
2010-06-07 14:20:00,121.4,121.44,121.35,121.38,207600.0,121.4,121.44,121.35,121.38,207600.0
2010-06-07 14:30:00,121.4,121.45,121.38,121.43,131500.0,121.4,121.45,121.38,121.43,131500.0
2010-06-07 14:40:00,121.43,121.44,121.35,121.36,217200.0,121.43,121.44,121.35,121.36,217200.0
2010-06-07 14:50:00,121.38,121.42,121.29,121.41,288000.0,121.38,121.42,121.29,121.41,288000.0
2010-06-07 15:00:00,121.41,121.79,121.41,121.76,803200.0,121.41,121.79,121.41,121.76,803200.0
2010-06-07 15:10:00,121.77,121.8,121.57,121.65,593400.0,121.77,121.8,121.57,121.65,593400.0
2010-06-07 15:20:00,121.66,121.74,121.56,121.56,439000.0,121.66,121.74,121.56,121.56,439000.0
2010-06-07 15:30:00,121.56,121.72,121.49,121.7,491600.0,121.56,121.72,121.49,121.7,491600.0
2010-06-07 15:40:00,121.7,121.74,121.51,121.55,622300.0,121.7,121.74,121.51,121.55,622300.0
2010-06-07 15:50:00,121.55,121.55,121.34,121.46,1191100.0,121.55,121.55,121.34,121.46,1191100.0
2010-06-08 09:30:00,121.61,121.66,121.49,121.57,749900.0,121.61,121.66,121.49,121.57,749900.0
2010-06-08 09:40:00,121.58,121.61,121.44,121.53,507400.0,121.58,121.61,121.44,121.53,507400.0
2010-06-08 09:50:00,121.52,121.62,121.47,121.53,566100.0,121.52,121.62,121.47,121.53,566100.0
2010-06-08 10:00:00,121.53,122.03,121.53,121.92,1327400.0,121.53,122.03,121.53,121.92,1327400.0
2010-06-08 10:10:00,121.92,122.28,121.88,122.14,1243200.0,121.92,122.28,121.88,122.14,1243200.0
2010-06-08 10:20:00,122.11,122.14,121.77,122.1,1268200.0,122.11,122.14,121.77,122.1,1268200.0
2010-06-08 10:30:00,122.12,122.45,121.95,122.19,2115100.0,122.12,122.45,121.95,122.19,2115100.0
2010-06-08 10:40:00,122.21,122.36,122.15,122.28,831000.0,122.21,122.36,122.15,122.28,831000.0
2010-06-08 10:50:00,122.27,122.29,121.97,122.02,952900.0,122.27,122.29,121.97,122.02,952900.0
2010-06-08 11:00:00,122.02,122.07,121.82,121.9,635600.0,122.02,122.07,121.82,121.9,635600.0
2010-06-08 11:10:00,121.9,122.13,121.88,121.95,572300.0,121.9,122.13,121.88,121.95,572300.0
2010-06-08 11:20:00,121.93,121.97,121.64,121.71,692400.0,121.93,121.97,121.64,121.71,692400.0
2010-06-08 11:30:00,121.72,121.78,121.49,121.56,569900.0,121.72,121.78,121.49,121.56,569900.0
2010-06-08 11:40:00,121.55,121.77,121.55,121.62,347100.0,121.55,121.77,121.55,121.62,347100.0
2010-06-08 11:50:00,121.62,121.86,121.52,121.72,509600.0,121.62,121.86,121.52,121.72,509600.0
2010-06-08 12:00:00,121.71,121.9,121.55,121.85,440400.0,121.71,121.9,121.55,121.85,440400.0
2010-06-08 12:10:00,121.85,121.9,121.77,121.81,144000.0,121.85,121.9,121.77,121.81,144000.0
2010-06-08 12:20:00,121.81,122.14,121.77,121.96,458600.0,121.81,122.14,121.77,121.96,458600.0
2010-06-08 12:30:00,121.98,122.01,121.87,121.97,265400.0,121.98,122.01,121.87,121.97,265400.0
2010-06-08 12:40:00,121.97,121.97,121.82,121.88,308100.0,121.97,121.97,121.82,121.88,308100.0
2010-06-08 12:50:00,121.88,121.92,121.65,121.69,231000.0,121.88,121.92,121.65,121.69,231000.0
2010-06-08 13:00:00,121.71,121.78,121.68,121.74,99200.0,121.71,121.78,121.68,121.74,99200.0
2010-06-08 13:10:00,121.74,121.84,121.74,121.84,115100.0,121.74,121.84,121.74,121.84,115100.0
2010-06-08 13:20:00,121.84,121.94,121.65,121.67,317500.0,121.84,121.94,121.65,121.67,317500.0
2010-06-08 13:30:00,121.66,121.72,121.51,121.63,303700.0,121.66,121.72,121.51,121.63,303700.0
2010-06-08 13:40:00,121.63,121.65,121.46,121.58,223900.0,121.63,121.65,121.46,121.58,223900.0
2010-06-08 13:50:00,121.58,121.65,121.53,121.62,202000.0,121.58,121.65,121.53,121.62,202000.0
2010-06-08 14:00:00,121.62,121.64,121.44,121.6,240200.0,121.62,121.64,121.44,121.6,240200.0
2010-06-08 14:10:00,121.6,121.61,121.5,121.54,116100.0,121.6,121.61,121.5,121.54,116100.0
2010-06-08 14:20:00,121.53,121.58,121.52,121.54,119700.0,121.53,121.58,121.52,121.54,119700.0
2010-06-08 14:30:00,121.55,121.56,120.75,120.9,1387800.0,121.55,121.56,120.75,120.9,1387800.0
2010-06-08 14:40:00,120.9,121.05,120.71,121.01,884800.0,120.9,121.05,120.71,121.01,884800.0
2010-06-08 14:50:00,121.02,121.85,120.89,121.08,523700.0,121.02,121.85,120.89,121.08,523700.0
2010-06-08 15:00:00,121.06,121.09,120.82,120.83,377600.0,121.06,121.09,120.82,120.83,377600.0
2010-06-08 15:10:00,120.82,120.93,120.66,120.85,484400.0,120.82,120.93,120.66,120.85,484400.0
2010-06-08 15:20:00,120.86,120.94,120.81,120.87,340800.0,120.86,120.94,120.81,120.87,340800.0
2010-06-08 15:30:00,120.88,122.2,120.68,120.92,448100.0,120.88,122.2,120.68,120.92,448100.0
2010-06-08 15:40:00,120.93,121.05,120.87,121.0,598300.0,120.93,121.05,120.87,121.0,598300.0
2010-06-08 15:50:00,121.0,121.03,120.96,121.02,826100.0,121.0,121.03,120.96,121.02,826100.0
2010-06-09 09:30:00,120.48,120.76,120.45,120.74,813500.0,120.48,120.76,120.45,120.74,813500.0
2010-06-09 09:40:00,120.74,120.99,120.73,120.83,343800.0,120.74,120.99,120.73,120.83,343800.0
2010-06-09 09:50:00,120.83,120.85,120.67,120.77,201000.0,120.83,120.85,120.67,120.77,201000.0
2010-06-09 10:00:00,120.77,120.8,120.62,120.65,422100.0,120.77,120.8,120.62,120.65,422100.0
2010-06-09 10:10:00,120.64,120.64,120.3,120.48,344800.0,120.64,120.64,120.3,120.48,344800.0
2010-06-09 10:20:00,120.48,120.64,120.47,120.53,189700.0,120.48,120.64,120.47,120.53,189700.0
2010-06-09 10:30:00,120.54,120.64,120.41,120.63,250300.0,120.54,120.64,120.41,120.63,250300.0
2010-06-09 10:40:00,120.62,120.8,120.5,120.79,357400.0,120.62,120.8,120.5,120.79,357400.0
2010-06-09 10:50:00,120.81,120.81,120.02,120.18,790300.0,120.81,120.81,120.02,120.18,790300.0
2010-06-09 11:00:00,120.18,120.26,119.58,119.67,1235200.0,120.18,120.26,119.58,119.67,1235200.0
2010-06-09 11:10:00,119.66,119.9,119.51,119.81,795900.0,119.66,119.9,119.51,119.81,795900.0
2010-06-09 11:20:00,119.81,120.01,119.75,120.0,304900.0,119.81,120.01,119.75,120.0,304900.0
2010-06-09 11:30:00,120.01,120.06,119.86,119.86,229300.0,120.01,120.06,119.86,119.86,229300.0
2010-06-09 11:40:00,119.85,120.01,119.84,119.93,210000.0,119.85,120.01,119.84,119.93,210000.0
2010-06-09 11:50:00,119.93,120.0,119.75,119.98,316200.0,119.93,120.0,119.75,119.98,316200.0
2010-06-09 12:00:00,119.97,120.13,119.85,119.96,212800.0,119.97,120.13,119.85,119.96,212800.0
2010-06-09 12:10:00,119.97,120.09,119.95,120.01,53200.0,119.97,120.09,119.95,120.01,53200.0
2010-06-09 12:20:00,120.02,120.1,119.98,120.06,88000.0,120.02,120.1,119.98,120.06,88000.0
2010-06-09 12:30:00,120.06,120.17,120.05,120.07,193500.0,120.06,120.17,120.05,120.07,193500.0
2010-06-09 12:40:00,120.08,120.15,120.03,120.12,97000.0,120.08,120.15,120.03,120.12,97000.0
2010-06-09 12:50:00,120.12,120.31,120.12,120.27,241000.0,120.12,120.31,120.12,120.27,241000.0
2010-06-09 13:00:00,120.27,120.38,120.2,120.28,246800.0,120.27,120.38,120.2,120.28,246800.0
2010-06-09 13:10:00,120.27,120.35,120.19,120.2,169100.0,120.27,120.35,120.19,120.2,169100.0
2010-06-09 13:20:00,120.2,120.24,120.17,120.17,143200.0,120.2,120.24,120.17,120.17,143200.0
2010-06-09 13:30:00,120.18,120.26,120.17,120.25,124500.0,120.18,120.26,120.17,120.25,124500.0
2010-06-09 13:40:00,120.24,120.32,120.21,120.26,86100.0,120.24,120.32,120.21,120.26,86100.0
2010-06-09 13:50:00,120.26,120.27,120.19,120.2,110100.0,120.26,120.27,120.19,120.2,110100.0
2010-06-09 14:00:00,120.2,120.26,120.12,120.24,73300.0,120.2,120.26,120.12,120.24,73300.0
2010-06-09 14:10:00,120.25,120.27,120.13,120.18,94000.0,120.25,120.27,120.13,120.18,94000.0
2010-06-09 14:20:00,120.17,120.19,120.09,120.13,107200.0,120.17,120.19,120.09,120.13,107200.0
2010-06-09 14:30:00,120.14,120.2,120.12,120.19,72500.0,120.14,120.2,120.12,120.19,72500.0
2010-06-09 14:40:00,120.2,120.4,120.15,120.39,372500.0,120.2,120.4,120.15,120.39,372500.0
2010-06-09 14:50:00,120.37,120.5,120.37,120.44,255500.0,120.37,120.5,120.37,120.44,255500.0
2010-06-09 15:00:00,120.45,120.46,120.31,120.32,99200.0,120.45,120.46,120.31,120.32,99200.0
2010-06-09 15:10:00,120.32,120.5,120.32,120.48,244900.0,120.32,120.5,120.32,120.48,244900.0
2010-06-09 15:20:00,120.49,120.57,120.43,120.48,275700.0,120.49,120.57,120.43,120.48,275700.0
2010-06-09 15:30:00,120.48,120.65,120.42,120.65,227400.0,120.48,120.65,120.42,120.65,227400.0
2010-06-09 15:40:00,120.65,120.77,120.6,120.69,671000.0,120.65,120.77,120.6,120.69,671000.0
2010-06-09 15:50:00,120.69,120.74,120.56,120.56,511600.0,120.69,120.74,120.56,120.56,511600.0
2010-06-10 09:30:00,119.36,119.63,119.25,119.59,987900.0,119.36,119.63,119.25,119.59,987900.0
2010-06-10 09:40:00,119.58,119.74,119.55,119.59,425100.0,119.58,119.74,119.55,119.59,425100.0
2010-06-10 09:50:00,119.58,119.62,119.06,119.11,799600.0,119.58,119.62,119.06,119.11,799600.0
2010-06-10 10:00:00,119.1,119.25,118.83,119.22,974300.0,119.1,119.25,118.83,119.22,974300.0
2010-06-10 10:10:00,119.23,119.36,119.19,119.25,369500.0,119.23,119.36,119.19,119.25,369500.0
2010-06-10 10:20:00,119.25,119.29,119.2,119.26,144400.0,119.25,119.29,119.2,119.26,144400.0
2010-06-10 10:30:00,119.24,119.36,119.17,119.25,306600.0,119.24,119.36,119.17,119.25,306600.0
2010-06-10 10:40:00,119.26,119.27,118.98,119.2,422800.0,119.26,119.27,118.98,119.2,422800.0
2010-06-10 10:50:00,119.2,119.28,119.19,119.22,190300.0,119.2,119.28,119.19,119.22,190300.0
2010-06-10 11:00:00,119.22,119.57,119.16,119.47,343400.0,119.22,119.57,119.16,119.47,343400.0
2010-06-10 11:10:00,119.48,119.94,119.47,119.77,595700.0,119.48,119.94,119.47,119.77,595700.0
2010-06-10 11:20:00,119.77,119.78,119.61,119.69,140000.0,119.77,119.78,119.61,119.69,140000.0
2010-06-10 11:30:00,119.69,119.7,119.55,119.56,665500.0,119.69,119.7,119.55,119.56,665500.0
2010-06-10 11:40:00,119.56,119.72,119.54,119.67,119100.0,119.56,119.72,119.54,119.67,119100.0
2010-06-10 11:50:00,119.68,119.72,119.6,119.66,64400.0,119.68,119.72,119.6,119.66,64400.0
2010-06-10 12:00:00,119.64,119.71,119.54,119.67,79600.0,119.64,119.71,119.54,119.67,79600.0
2010-06-10 12:10:00,119.68,120.04,119.58,119.96,495000.0,119.68,120.04,119.58,119.96,495000.0
2010-06-10 12:20:00,119.96,120.02,119.86,119.96,128000.0,119.96,120.02,119.86,119.96,128000.0
2010-06-10 12:30:00,119.97,119.97,119.83,119.86,108300.0,119.97,119.97,119.83,119.86,108300.0
2010-06-10 12:40:00,119.85,119.96,119.85,119.88,95500.0,119.85,119.96,119.85,119.88,95500.0
2010-06-10 12:50:00,119.9,119.9,119.77,119.79,74900.0,119.9,119.9,119.77,119.79,74900.0
2010-06-10 13:00:00,119.78,119.85,119.74,119.77,194900.0,119.78,119.85,119.74,119.77,194900.0
2010-06-10 13:10:00,119.76,119.76,119.55,119.59,216000.0,119.76,119.76,119.55,119.59,216000.0
2010-06-10 13:20:00,119.58,119.62,119.32,119.35,235500.0,119.58,119.62,119.32,119.35,235500.0
2010-06-10 13:30:00,119.36,119.42,119.3,119.37,125900.0,119.36,119.42,119.3,119.37,125900.0
2010-06-10 13:40:00,119.37,119.4,119.05,119.18,535400.0,119.37,119.4,119.05,119.18,535400.0
2010-06-10 13:50:00,119.17,119.17,118.95,119.04,340700.0,119.17,119.17,118.95,119.04,340700.0
2010-06-10 14:00:00,119.02,119.21,118.96,119.19,187200.0,119.02,119.21,118.96,119.19,187200.0
2010-06-10 14:10:00,119.19,119.29,119.14,119.16,240100.0,119.19,119.29,119.14,119.16,240100.0
2010-06-10 14:20:00,119.17,119.25,119.15,119.21,140600.0,119.17,119.25,119.15,119.21,140600.0
2010-06-10 14:30:00,119.21,119.28,119.2,119.26,250700.0,119.21,119.28,119.2,119.26,250700.0
2010-06-10 14:40:00,119.27,119.34,119.23,119.34,124500.0,119.27,119.34,119.23,119.34,124500.0
2010-06-10 14:50:00,119.34,119.45,119.31,119.38,157200.0,119.34,119.45,119.31,119.38,157200.0
2010-06-10 15:00:00,119.38,119.41,119.31,119.31,89300.0,119.38,119.41,119.31,119.31,89300.0
2010-06-10 15:10:00,119.31,119.36,119.27,119.33,139300.0,119.31,119.36,119.27,119.33,139300.0
2010-06-10 15:20:00,119.33,119.33,119.23,119.29,194900.0,119.33,119.33,119.23,119.29,194900.0
2010-06-10 15:30:00,119.29,119.31,119.19,119.2,257300.0,119.29,119.31,119.19,119.2,257300.0
2010-06-10 15:40:00,119.21,119.25,118.9,118.92,533900.0,119.21,119.25,118.9,118.92,533900.0
2010-06-10 15:50:00,118.92,119.07,118.91,118.95,849900.0,118.92,119.07,118.91,118.95,849900.0
2010-06-11 09:30:00,119.88,119.91,119.6,119.63,455500.0,119.88,119.91,119.6,119.63,455500.0
2010-06-11 09:40:00,119.63,119.67,119.33,119.58,478000.0,119.63,119.67,119.33,119.58,478000.0
2010-06-11 09:50:00,119.58,119.6,119.37,119.37,320300.0,119.58,119.6,119.37,119.37,320300.0
2010-06-11 10:00:00,119.39,119.59,119.35,119.59,165500.0,119.39,119.59,119.35,119.59,165500.0
2010-06-11 10:10:00,119.59,119.72,119.58,119.71,169300.0,119.59,119.72,119.58,119.71,169300.0
2010-06-11 10:20:00,119.7,119.89,119.66,119.84,173800.0,119.7,119.89,119.66,119.84,173800.0
2010-06-11 10:30:00,119.84,119.89,119.72,119.83,140400.0,119.84,119.89,119.72,119.83,140400.0
2010-06-11 10:40:00,119.84,119.84,119.66,119.73,78600.0,119.84,119.84,119.66,119.73,78600.0
2010-06-11 10:50:00,119.73,119.82,119.66,119.79,115800.0,119.73,119.82,119.66,119.79,115800.0
2010-06-11 11:00:00,119.77,120.04,119.76,119.98,199400.0,119.77,120.04,119.76,119.98,199400.0
2010-06-11 11:10:00,119.98,120.05,119.94,119.96,146900.0,119.98,120.05,119.94,119.96,146900.0
2010-06-11 11:20:00,119.96,120.0,119.74,119.81,165800.0,119.96,120.0,119.74,119.81,165800.0
2010-06-11 11:30:00,119.81,119.93,119.77,119.84,85100.0,119.81,119.93,119.77,119.84,85100.0
2010-06-11 11:40:00,119.82,119.96,119.82,119.89,48900.0,119.82,119.96,119.82,119.89,48900.0
2010-06-11 11:50:00,119.86,119.9,119.78,119.85,124300.0,119.86,119.9,119.78,119.85,124300.0
2010-06-11 12:00:00,119.85,120.02,119.85,120.0,85600.0,119.85,120.02,119.85,120.0,85600.0
2010-06-11 12:10:00,119.99,120.0,119.92,119.96,52400.0,119.99,120.0,119.92,119.96,52400.0
2010-06-11 12:20:00,119.96,120.0,119.95,120.0,89400.0,119.96,120.0,119.95,120.0,89400.0
2010-06-11 12:30:00,119.98,120.16,119.95,120.13,276400.0,119.98,120.16,119.95,120.13,276400.0
2010-06-11 12:40:00,120.13,120.33,120.13,120.22,408100.0,120.13,120.33,120.13,120.22,408100.0
2010-06-11 12:50:00,120.22,120.32,120.14,120.17,140100.0,120.22,120.32,120.14,120.17,140100.0
2010-06-11 13:00:00,120.17,120.19,120.07,120.08,212100.0,120.17,120.19,120.07,120.08,212100.0
2010-06-11 13:10:00,120.07,120.09,119.89,119.96,190300.0,120.07,120.09,119.89,119.96,190300.0
2010-06-11 13:20:00,119.96,120.22,119.91,120.21,115400.0,119.96,120.22,119.91,120.21,115400.0
2010-06-11 13:30:00,120.21,120.27,120.15,120.23,96000.0,120.21,120.27,120.15,120.23,96000.0
2010-06-11 13:40:00,120.22,120.24,120.19,120.19,37800.0,120.22,120.24,120.19,120.19,37800.0
2010-06-11 13:50:00,120.19,120.21,120.04,120.14,69600.0,120.19,120.21,120.04,120.14,69600.0
2010-06-11 14:00:00,120.12,120.28,120.09,120.27,71700.0,120.12,120.28,120.09,120.27,71700.0
2010-06-11 14:10:00,120.28,120.41,120.28,120.31,161500.0,120.28,120.41,120.28,120.31,161500.0
2010-06-11 14:20:00,120.3,120.37,120.26,120.26,104800.0,120.3,120.37,120.26,120.26,104800.0
2010-06-11 14:30:00,120.27,120.27,120.12,120.22,64600.0,120.27,120.27,120.12,120.22,64600.0
2010-06-11 14:40:00,120.21,120.25,120.15,120.19,44000.0,120.21,120.25,120.15,120.19,44000.0
2010-06-11 14:50:00,120.2,120.25,120.13,120.13,140100.0,120.2,120.25,120.13,120.13,140100.0
2010-06-11 15:00:00,120.12,120.16,120.09,120.13,85700.0,120.12,120.16,120.09,120.13,85700.0
2010-06-11 15:10:00,120.14,120.16,120.09,120.09,67500.0,120.14,120.16,120.09,120.09,67500.0
2010-06-11 15:20:00,120.1,120.14,120.04,120.05,93300.0,120.1,120.14,120.04,120.05,93300.0
2010-06-11 15:30:00,120.05,120.08,119.93,119.99,159000.0,120.05,120.08,119.93,119.99,159000.0
2010-06-11 15:40:00,119.98,120.05,119.91,119.94,360100.0,119.98,120.05,119.91,119.94,360100.0
2010-06-11 15:50:00,119.95,120.24,119.93,120.03,945200.0,119.95,120.24,119.93,120.03,945200.0
2010-06-14 09:30:00,119.62,120.1,119.5,119.97,639300.0,119.62,120.1,119.5,119.97,639300.0
2010-06-14 09:40:00,119.97,120.26,119.95,120.02,294700.0,119.97,120.26,119.95,120.02,294700.0
2010-06-14 09:50:00,120.04,120.05,119.84,119.9,222300.0,120.04,120.05,119.84,119.9,222300.0
2010-06-14 10:00:00,119.91,119.93,119.68,119.76,304900.0,119.91,119.93,119.68,119.76,304900.0
2010-06-14 10:10:00,119.77,119.85,119.43,119.52,347600.0,119.77,119.85,119.43,119.52,347600.0
2010-06-14 10:20:00,119.53,119.54,119.2,119.23,600400.0,119.53,119.54,119.2,119.23,600400.0
2010-06-14 10:30:00,119.24,119.47,119.24,119.4,399300.0,119.24,119.47,119.24,119.4,399300.0
2010-06-14 10:40:00,119.4,119.45,119.07,119.21,592000.0,119.4,119.45,119.07,119.21,592000.0
2010-06-14 10:50:00,119.22,119.43,119.17,119.39,280200.0,119.22,119.43,119.17,119.39,280200.0
2010-06-14 11:00:00,119.39,119.44,119.32,119.32,141600.0,119.39,119.44,119.32,119.32,141600.0
2010-06-14 11:10:00,119.33,119.42,119.22,119.25,520000.0,119.33,119.42,119.22,119.25,520000.0
2010-06-14 11:20:00,119.27,119.3,119.14,119.21,308500.0,119.27,119.3,119.14,119.21,308500.0
2010-06-14 11:30:00,119.2,119.29,118.96,119.25,715300.0,119.2,119.29,118.96,119.25,715300.0
2010-06-14 11:40:00,119.26,119.3,119.09,119.26,344400.0,119.26,119.3,119.09,119.26,344400.0
2010-06-14 11:50:00,119.26,119.37,119.22,119.25,198000.0,119.26,119.37,119.22,119.25,198000.0
2010-06-14 12:00:00,119.26,119.26,119.06,119.11,215100.0,119.26,119.26,119.06,119.11,215100.0
2010-06-14 12:10:00,119.1,119.27,119.09,119.23,131300.0,119.1,119.27,119.09,119.23,131300.0
2010-06-14 12:20:00,119.24,119.28,119.15,119.16,82500.0,119.24,119.28,119.15,119.16,82500.0
2010-06-14 12:30:00,119.16,119.23,119.13,119.21,73800.0,119.16,119.23,119.13,119.21,73800.0
2010-06-14 12:40:00,119.22,119.38,119.18,119.37,75800.0,119.22,119.38,119.18,119.37,75800.0
2010-06-14 12:50:00,119.37,119.39,119.31,119.36,91100.0,119.37,119.39,119.31,119.36,91100.0
2010-06-14 13:00:00,119.36,119.68,119.33,119.67,294900.0,119.36,119.68,119.33,119.67,294900.0
2010-06-14 13:10:00,119.66,119.88,119.52,119.55,358600.0,119.66,119.88,119.52,119.55,358600.0
2010-06-14 13:20:00,119.56,119.84,119.55,119.67,168700.0,119.56,119.84,119.55,119.67,168700.0
2010-06-14 13:30:00,119.64,119.67,119.55,119.58,99500.0,119.64,119.67,119.55,119.58,99500.0
2010-06-14 13:40:00,119.59,119.67,119.45,119.51,98400.0,119.59,119.67,119.45,119.51,98400.0
2010-06-14 13:50:00,119.51,119.58,119.47,119.52,207500.0,119.51,119.58,119.47,119.52,207500.0
2010-06-14 14:00:00,119.52,119.55,119.26,119.37,249900.0,119.52,119.55,119.26,119.37,249900.0
2010-06-14 14:10:00,119.37,119.38,119.25,119.3,130100.0,119.37,119.38,119.25,119.3,130100.0
2010-06-14 14:20:00,119.29,119.3,119.17,119.22,192600.0,119.29,119.3,119.17,119.22,192600.0
2010-06-14 14:30:00,119.22,119.44,119.21,119.41,294700.0,119.22,119.44,119.21,119.41,294700.0
2010-06-14 14:40:00,119.41,119.42,119.33,119.38,137300.0,119.41,119.42,119.33,119.38,137300.0
2010-06-14 14:50:00,119.37,119.41,119.32,119.39,58200.0,119.37,119.41,119.32,119.39,58200.0
2010-06-14 15:00:00,119.37,119.54,119.36,119.48,151900.0,119.37,119.54,119.36,119.48,151900.0
2010-06-14 15:10:00,119.48,119.51,119.43,119.44,90600.0,119.48,119.51,119.43,119.44,90600.0
2010-06-14 15:20:00,119.43,119.48,119.37,119.45,100900.0,119.43,119.48,119.37,119.45,100900.0
2010-06-14 15:30:00,119.46,119.6,119.44,119.59,224300.0,119.46,119.6,119.44,119.59,224300.0
2010-06-14 15:40:00,119.58,119.68,119.58,119.64,296500.0,119.58,119.68,119.58,119.64,296500.0
2010-06-14 15:50:00,119.65,119.71,119.6,119.6,596400.0,119.65,119.71,119.6,119.6,596400.0
2010-06-15 09:30:00,119.71,119.84,119.56,119.63,424100.0,119.71,119.84,119.56,119.63,424100.0
2010-06-15 09:40:00,119.61,119.68,119.5,119.6,379900.0,119.61,119.68,119.5,119.6,379900.0
2010-06-15 09:50:00,119.59,119.67,119.48,119.63,444500.0,119.59,119.67,119.48,119.63,444500.0
2010-06-15 10:00:00,119.66,119.91,119.62,119.87,715900.0,119.66,119.91,119.62,119.87,715900.0
2010-06-15 10:10:00,119.87,119.89,119.78,119.85,118700.0,119.87,119.89,119.78,119.85,118700.0
2010-06-15 10:20:00,119.85,120.08,119.84,119.93,1495900.0,119.85,120.08,119.84,119.93,1495900.0
2010-06-15 10:30:00,119.94,120.15,119.89,120.15,359000.0,119.94,120.15,119.89,120.15,359000.0
2010-06-15 10:40:00,120.14,120.14,119.95,120.14,352700.0,120.14,120.14,119.95,120.14,352700.0
2010-06-15 10:50:00,120.1,120.13,120.01,120.03,101400.0,120.1,120.13,120.01,120.03,101400.0
2010-06-15 11:00:00,120.05,120.08,119.93,119.95,154300.0,120.05,120.08,119.93,119.95,154300.0
2010-06-15 11:10:00,119.95,119.98,119.87,119.95,204200.0,119.95,119.98,119.87,119.95,204200.0
2010-06-15 11:20:00,119.95,120.19,119.94,120.0,330400.0,119.95,120.19,119.94,120.0,330400.0
2010-06-15 11:30:00,119.99,120.15,119.96,120.11,248100.0,119.99,120.15,119.96,120.11,248100.0
2010-06-15 11:40:00,120.12,120.59,120.11,120.51,675800.0,120.12,120.59,120.11,120.51,675800.0
2010-06-15 11:50:00,120.51,120.87,120.47,120.69,665400.0,120.51,120.87,120.47,120.69,665400.0
2010-06-15 12:00:00,120.71,120.78,120.62,120.7,257900.0,120.71,120.78,120.62,120.7,257900.0
2010-06-15 12:10:00,120.69,120.72,120.59,120.63,189200.0,120.69,120.72,120.59,120.63,189200.0
2010-06-15 12:20:00,120.63,120.65,120.55,120.6,164600.0,120.63,120.65,120.55,120.6,164600.0
2010-06-15 12:30:00,120.6,120.85,120.59,120.82,264000.0,120.6,120.85,120.59,120.82,264000.0
2010-06-15 12:40:00,120.8,120.81,120.56,120.63,255400.0,120.8,120.81,120.56,120.63,255400.0
2010-06-15 12:50:00,120.65,120.69,120.57,120.67,129300.0,120.65,120.69,120.57,120.67,129300.0
2010-06-15 13:00:00,120.67,120.78,120.63,120.71,192700.0,120.67,120.78,120.63,120.71,192700.0
2010-06-15 13:10:00,120.71,120.73,120.53,120.58,160200.0,120.71,120.73,120.53,120.58,160200.0
2010-06-15 13:20:00,120.59,120.66,120.58,120.59,226400.0,120.59,120.66,120.58,120.59,226400.0
2010-06-15 13:30:00,120.58,120.59,120.46,120.52,104200.0,120.58,120.59,120.46,120.52,104200.0
2010-06-15 13:40:00,120.53,120.65,120.51,120.64,68400.0,120.53,120.65,120.51,120.64,68400.0
2010-06-15 13:50:00,120.65,120.69,120.58,120.67,127100.0,120.65,120.69,120.58,120.67,127100.0
2010-06-15 14:00:00,120.66,120.83,120.58,120.82,148900.0,120.66,120.83,120.58,120.82,148900.0
2010-06-15 14:10:00,120.82,120.83,120.6,120.63,102300.0,120.82,120.83,120.6,120.63,102300.0
2010-06-15 14:20:00,120.65,120.78,120.6,120.6,264500.0,120.65,120.78,120.6,120.6,264500.0
2010-06-15 14:30:00,120.63,120.66,120.5,120.57,174100.0,120.63,120.66,120.5,120.57,174100.0
2010-06-15 14:40:00,120.55,120.6,120.5,120.53,223500.0,120.55,120.6,120.5,120.53,223500.0
2010-06-15 14:50:00,120.54,120.82,120.5,120.53,62500.0,120.54,120.82,120.5,120.53,62500.0
2010-06-15 15:00:00,120.55,120.62,120.53,120.58,116200.0,120.55,120.62,120.53,120.58,116200.0
2010-06-15 15:10:00,120.57,120.64,120.51,120.56,123100.0,120.57,120.64,120.51,120.56,123100.0
2010-06-15 15:20:00,120.56,120.63,120.56,120.59,170100.0,120.56,120.63,120.56,120.59,170100.0
2010-06-15 15:30:00,120.59,120.77,120.59,120.75,242800.0,120.59,120.77,120.59,120.75,242800.0
2010-06-15 15:40:00,120.77,120.86,120.69,120.86,546900.0,120.77,120.86,120.69,120.86,546900.0
2010-06-15 15:50:00,120.86,121.03,120.55,121.02,1749000.0,120.86,121.03,120.55,121.02,1749000.0
2010-06-16 09:30:00,120.68,120.78,120.65,120.74,292900.0,120.68,120.78,120.65,120.74,292900.0
2010-06-16 09:40:00,120.73,120.79,120.55,120.74,297300.0,120.73,120.79,120.55,120.74,297300.0
2010-06-16 09:50:00,120.74,120.84,120.68,120.77,196000.0,120.74,120.84,120.68,120.77,196000.0
2010-06-16 10:00:00,120.77,120.8,120.4,120.56,551400.0,120.77,120.8,120.4,120.56,551400.0
2010-06-16 10:10:00,120.54,120.68,120.32,120.47,404900.0,120.54,120.68,120.32,120.47,404900.0
2010-06-16 10:20:00,120.47,120.52,120.3,120.5,183500.0,120.47,120.52,120.3,120.5,183500.0
2010-06-16 10:30:00,120.5,120.6,120.45,120.54,226500.0,120.5,120.6,120.45,120.54,226500.0
2010-06-16 10:40:00,120.52,120.82,120.51,120.6,380900.0,120.52,120.82,120.51,120.6,380900.0
2010-06-16 10:50:00,120.61,120.63,120.53,120.56,190200.0,120.61,120.63,120.53,120.56,190200.0
2010-06-16 11:00:00,120.55,120.64,120.49,120.59,356400.0,120.55,120.64,120.49,120.59,356400.0
2010-06-16 11:10:00,120.59,120.79,120.52,120.74,329700.0,120.59,120.79,120.52,120.74,329700.0
2010-06-16 11:20:00,120.74,120.78,120.67,120.67,58300.0,120.74,120.78,120.67,120.67,58300.0
2010-06-16 11:30:00,120.67,120.76,120.6,120.64,104600.0,120.67,120.76,120.6,120.64,104600.0
2010-06-16 11:40:00,120.64,120.66,120.53,120.64,239600.0,120.64,120.66,120.53,120.64,239600.0
2010-06-16 11:50:00,120.63,120.63,120.47,120.5,152200.0,120.63,120.63,120.47,120.5,152200.0
2010-06-16 12:00:00,120.51,120.51,120.36,120.36,80000.0,120.51,120.51,120.36,120.36,80000.0
2010-06-16 12:10:00,120.37,120.59,120.36,120.52,101700.0,120.37,120.59,120.36,120.52,101700.0
2010-06-16 12:20:00,120.5,120.6,120.47,120.53,75100.0,120.5,120.6,120.47,120.53,75100.0
2010-06-16 12:30:00,120.51,120.55,120.04,120.18,524700.0,120.51,120.55,120.04,120.18,524700.0
2010-06-16 12:40:00,120.19,120.3,120.04,120.22,338100.0,120.19,120.3,120.04,120.22,338100.0
2010-06-16 12:50:00,120.25,120.38,120.13,120.38,109000.0,120.25,120.38,120.13,120.38,109000.0
2010-06-16 13:00:00,120.38,120.45,120.22,120.23,89900.0,120.38,120.45,120.22,120.23,89900.0
2010-06-16 13:10:00,120.23,120.26,120.11,120.12,123500.0,120.23,120.26,120.11,120.12,123500.0
2010-06-16 13:20:00,120.11,120.29,120.1,120.27,465600.0,120.11,120.29,120.1,120.27,465600.0
2010-06-16 13:30:00,120.26,120.37,120.26,120.33,134600.0,120.26,120.37,120.26,120.33,134600.0
2010-06-16 13:40:00,120.32,120.33,120.25,120.25,92000.0,120.32,120.33,120.25,120.25,92000.0
2010-06-16 13:50:00,120.25,120.28,120.21,120.26,124800.0,120.25,120.28,120.21,120.26,124800.0
2010-06-16 14:00:00,120.25,120.33,120.19,120.33,263700.0,120.25,120.33,120.19,120.33,263700.0
2010-06-16 14:10:00,120.33,120.4,120.29,120.4,78400.0,120.33,120.4,120.29,120.4,78400.0
2010-06-16 14:20:00,120.39,120.63,120.39,120.54,225900.0,120.39,120.63,120.39,120.54,225900.0
2010-06-16 14:30:00,120.53,120.55,120.45,120.47,57200.0,120.53,120.55,120.45,120.47,57200.0
2010-06-16 14:40:00,120.47,120.57,120.35,120.48,153000.0,120.47,120.57,120.35,120.48,153000.0
2010-06-16 14:50:00,120.48,120.53,120.42,120.52,67900.0,120.48,120.53,120.42,120.52,67900.0
2010-06-16 15:00:00,120.52,120.57,120.43,120.43,157500.0,120.52,120.57,120.43,120.43,157500.0
2010-06-16 15:10:00,120.42,120.46,120.37,120.38,139000.0,120.42,120.46,120.37,120.38,139000.0
2010-06-16 15:20:00,120.37,120.41,120.3,120.4,164200.0,120.37,120.41,120.3,120.4,164200.0
2010-06-16 15:30:00,120.39,120.47,120.39,120.45,119900.0,120.39,120.47,120.39,120.45,119900.0
2010-06-16 15:40:00,120.44,120.5,120.4,120.42,144900.0,120.44,120.5,120.4,120.42,144900.0
2010-06-16 15:50:00,120.42,120.44,120.32,120.34,485700.0,120.42,120.44,120.32,120.34,485700.0
2010-06-17 09:30:00,121.62,121.64,121.49,121.62,874200.0,121.62,121.64,121.49,121.62,874200.0
2010-06-17 09:40:00,121.62,121.7,121.55,121.59,688600.0,121.62,121.7,121.55,121.59,688600.0
2010-06-17 09:50:00,121.59,121.8,121.53,121.8,609900.0,121.59,121.8,121.53,121.8,609900.0
2010-06-17 10:00:00,121.79,121.99,121.74,121.87,924300.0,121.79,121.99,121.74,121.87,924300.0
2010-06-17 10:10:00,121.86,122.02,121.69,121.9,858700.0,121.86,122.02,121.69,121.9,858700.0
2010-06-17 10:20:00,121.89,122.18,121.88,121.98,908900.0,121.89,122.18,121.88,121.98,908900.0
2010-06-17 10:30:00,121.98,122.02,121.83,121.89,630700.0,121.98,122.02,121.83,121.89,630700.0
2010-06-17 10:40:00,121.89,122.09,121.88,121.92,962500.0,121.89,122.09,121.88,121.92,962500.0
2010-06-17 10:50:00,121.92,121.97,121.76,121.76,497900.0,121.92,121.97,121.76,121.76,497900.0
2010-06-17 11:00:00,121.77,121.86,121.66,121.7,481700.0,121.77,121.86,121.66,121.7,481700.0
2010-06-17 11:10:00,121.7,121.95,121.69,121.89,373500.0,121.7,121.95,121.69,121.89,373500.0
2010-06-17 11:20:00,121.9,122.01,121.81,121.93,550700.0,121.9,122.01,121.81,121.93,550700.0
2010-06-17 11:30:00,121.93,121.97,121.79,121.8,240000.0,121.93,121.97,121.79,121.8,240000.0
2010-06-17 11:40:00,121.8,121.84,121.73,121.74,246900.0,121.8,121.84,121.73,121.74,246900.0
2010-06-17 11:50:00,121.72,121.79,121.67,121.74,396300.0,121.72,121.79,121.67,121.74,396300.0
2010-06-17 12:00:00,121.74,122.07,121.71,122.04,461800.0,121.74,122.07,121.71,122.04,461800.0
2010-06-17 12:10:00,122.04,122.1,121.97,122.02,308000.0,122.04,122.1,121.97,122.02,308000.0
2010-06-17 12:20:00,122.03,122.41,122.0,122.23,1112500.0,122.03,122.41,122.0,122.23,1112500.0
2010-06-17 12:30:00,122.26,122.29,121.95,122.04,573000.0,122.26,122.29,121.95,122.04,573000.0
2010-06-17 12:40:00,122.03,122.1,121.97,121.99,405700.0,122.03,122.1,121.97,121.99,405700.0
2010-06-17 12:50:00,122.0,122.14,121.95,122.14,606700.0,122.0,122.14,121.95,122.14,606700.0
2010-06-17 13:00:00,122.14,122.16,121.9,122.07,545700.0,122.14,122.16,121.9,122.07,545700.0
2010-06-17 13:10:00,122.06,122.11,121.98,122.01,249000.0,122.06,122.11,121.98,122.01,249000.0
2010-06-17 13:20:00,122.01,122.12,121.92,122.05,207300.0,122.01,122.12,121.92,122.05,207300.0
2010-06-17 13:30:00,122.03,122.09,121.98,121.99,144300.0,122.03,122.09,121.98,121.99,144300.0
2010-06-17 13:40:00,122.0,122.11,121.98,122.05,200500.0,122.0,122.11,121.98,122.05,200500.0
2010-06-17 13:50:00,122.05,122.12,122.03,122.06,178000.0,122.05,122.12,122.03,122.06,178000.0
2010-06-17 14:00:00,122.05,122.06,121.98,122.0,181000.0,122.05,122.06,121.98,122.0,181000.0
2010-06-17 14:10:00,122.0,122.03,121.94,121.98,100300.0,122.0,122.03,121.94,121.98,100300.0
2010-06-17 14:20:00,121.98,122.02,121.71,121.79,472800.0,121.98,122.02,121.71,121.79,472800.0
2010-06-17 14:30:00,121.8,121.89,121.77,121.77,135600.0,121.8,121.89,121.77,121.77,135600.0
2010-06-17 14:40:00,121.77,121.84,121.74,121.82,419300.0,121.77,121.84,121.74,121.82,419300.0
2010-06-17 14:50:00,121.81,121.82,121.73,121.74,160900.0,121.81,121.82,121.73,121.74,160900.0
2010-06-17 15:00:00,121.75,121.81,121.71,121.75,209500.0,121.75,121.81,121.71,121.75,209500.0
2010-06-17 15:10:00,121.74,121.9,121.71,121.87,452600.0,121.74,121.9,121.71,121.87,452600.0
2010-06-17 15:20:00,121.87,121.89,121.78,121.82,186400.0,121.87,121.89,121.78,121.82,186400.0
2010-06-17 15:30:00,121.82,121.83,121.77,121.8,164500.0,121.82,121.83,121.77,121.8,164500.0
2010-06-17 15:40:00,121.81,121.83,121.74,121.76,345700.0,121.81,121.83,121.74,121.76,345700.0
2010-06-17 15:50:00,121.76,121.9,121.75,121.89,860000.0,121.76,121.9,121.75,121.89,860000.0
2010-06-18 09:30:00,123.04,123.11,122.83,122.9,963100.0,123.04,123.11,122.83,122.9,963100.0
2010-06-18 09:40:00,122.9,123.03,122.88,122.94,902000.0,122.9,123.03,122.88,122.94,902000.0
2010-06-18 09:50:00,122.94,122.98,122.82,122.87,975100.0,122.94,122.98,122.82,122.87,975100.0
2010-06-18 10:00:00,122.88,122.99,122.84,122.96,677600.0,122.88,122.99,122.84,122.96,677600.0
2010-06-18 10:10:00,122.95,123.02,122.9,123.0,306800.0,122.95,123.02,122.9,123.0,306800.0
2010-06-18 10:20:00,123.0,123.16,122.94,123.11,642100.0,123.0,123.16,122.94,123.11,642100.0
2010-06-18 10:30:00,123.12,123.33,123.05,123.28,1098500.0,123.12,123.33,123.05,123.28,1098500.0
2010-06-18 10:40:00,123.28,123.3,123.17,123.2,598100.0,123.28,123.3,123.17,123.2,598100.0
2010-06-18 10:50:00,123.21,123.33,123.13,123.13,444700.0,123.21,123.33,123.13,123.13,444700.0
2010-06-18 11:00:00,123.13,123.18,123.09,123.18,333000.0,123.13,123.18,123.09,123.18,333000.0
2010-06-18 11:10:00,123.18,123.26,123.12,123.15,288000.0,123.18,123.26,123.12,123.15,288000.0
2010-06-18 11:20:00,123.16,123.24,123.09,123.18,305200.0,123.16,123.24,123.09,123.18,305200.0
2010-06-18 11:30:00,123.18,123.28,123.15,123.24,305300.0,123.18,123.28,123.15,123.24,305300.0
2010-06-18 11:40:00,123.25,123.38,123.19,123.31,428700.0,123.25,123.38,123.19,123.31,428700.0
2010-06-18 11:50:00,123.3,123.5,123.27,123.41,459500.0,123.3,123.5,123.27,123.41,459500.0
2010-06-18 12:00:00,123.41,123.47,123.2,123.4,394600.0,123.41,123.47,123.2,123.4,394600.0
2010-06-18 12:10:00,123.41,123.5,123.4,123.42,262200.0,123.41,123.5,123.4,123.42,262200.0
2010-06-18 12:20:00,123.43,123.49,123.33,123.36,304100.0,123.43,123.49,123.33,123.36,304100.0
2010-06-18 12:30:00,123.37,123.39,123.27,123.36,381500.0,123.37,123.39,123.27,123.36,381500.0
2010-06-18 12:40:00,123.37,123.39,123.23,123.27,261400.0,123.37,123.39,123.23,123.27,261400.0
2010-06-18 12:50:00,123.28,123.31,123.18,123.28,238200.0,123.28,123.31,123.18,123.28,238200.0
2010-06-18 13:00:00,123.27,123.28,123.13,123.15,322000.0,123.27,123.28,123.13,123.15,322000.0
2010-06-18 13:10:00,123.15,123.17,122.97,123.05,637800.0,123.15,123.17,122.97,123.05,637800.0
2010-06-18 13:20:00,123.06,123.1,122.88,123.0,396600.0,123.06,123.1,122.88,123.0,396600.0
2010-06-18 13:30:00,122.99,123.04,122.91,123.01,206900.0,122.99,123.04,122.91,123.01,206900.0
2010-06-18 13:40:00,123.02,123.05,123.0,123.03,154400.0,123.02,123.05,123.0,123.03,154400.0
2010-06-18 13:50:00,123.04,123.04,122.97,122.98,203200.0,123.04,123.04,122.97,122.98,203200.0
2010-06-18 14:00:00,122.98,123.02,122.96,122.99,193700.0,122.98,123.02,122.96,122.99,193700.0
2010-06-18 14:10:00,122.99,123.05,122.97,123.0,238500.0,122.99,123.05,122.97,123.0,238500.0
2010-06-18 14:20:00,122.99,123.08,122.95,123.06,536700.0,122.99,123.08,122.95,123.06,536700.0
2010-06-18 14:30:00,123.05,123.08,123.03,123.05,124400.0,123.05,123.08,123.03,123.05,124400.0
2010-06-18 14:40:00,123.05,123.11,123.0,123.07,242200.0,123.05,123.11,123.0,123.07,242200.0
2010-06-18 14:50:00,123.07,123.08,123.01,123.04,143400.0,123.07,123.08,123.01,123.04,143400.0
2010-06-18 15:00:00,123.04,123.05,122.9,122.9,554100.0,123.04,123.05,122.9,122.9,554100.0
2010-06-18 15:10:00,122.91,122.98,122.87,122.98,347200.0,122.91,122.98,122.87,122.98,347200.0
2010-06-18 15:20:00,122.98,123.02,122.96,122.98,238100.0,122.98,123.02,122.96,122.98,238100.0
2010-06-18 15:30:00,122.98,123.0,122.94,122.94,255500.0,122.98,123.0,122.94,122.94,255500.0
2010-06-18 15:40:00,122.94,122.99,122.91,122.94,723500.0,122.94,122.99,122.91,122.94,723500.0
2010-06-18 15:50:00,122.94,122.99,122.81,122.82,1661500.0,122.94,122.99,122.81,122.82,1661500.0
2010-06-21 09:30:00,123.09,123.1,122.8,122.96,781600.0,123.09,123.1,122.8,122.96,781600.0
2010-06-21 09:40:00,122.97,123.11,122.75,122.77,615600.0,122.97,123.11,122.75,122.77,615600.0
2010-06-21 09:50:00,122.77,122.94,122.69,122.81,375500.0,122.77,122.94,122.69,122.81,375500.0
2010-06-21 10:00:00,122.82,122.92,122.69,122.87,577200.0,122.82,122.92,122.69,122.87,577200.0
2010-06-21 10:10:00,122.87,122.95,122.76,122.76,245200.0,122.87,122.95,122.76,122.76,245200.0
2010-06-21 10:20:00,122.75,122.81,122.46,122.61,507300.0,122.75,122.81,122.46,122.61,507300.0
2010-06-21 10:30:00,122.61,122.9,122.6,122.78,378900.0,122.61,122.9,122.6,122.78,378900.0
2010-06-21 10:40:00,122.78,122.93,122.78,122.88,133800.0,122.78,122.93,122.78,122.88,133800.0
2010-06-21 10:50:00,122.87,122.93,122.8,122.84,155100.0,122.87,122.93,122.8,122.84,155100.0
2010-06-21 11:00:00,122.85,122.9,122.55,122.67,371300.0,122.85,122.9,122.55,122.67,371300.0
2010-06-21 11:10:00,122.66,122.8,122.56,122.66,300900.0,122.66,122.8,122.56,122.66,300900.0
2010-06-21 11:20:00,122.67,122.72,122.64,122.7,104800.0,122.67,122.72,122.64,122.7,104800.0
2010-06-21 11:30:00,122.69,122.73,122.53,122.6,165800.0,122.69,122.73,122.53,122.6,165800.0
2010-06-21 11:40:00,122.6,122.72,122.53,122.6,250600.0,122.6,122.72,122.53,122.6,250600.0
2010-06-21 11:50:00,122.6,122.61,122.41,122.52,657300.0,122.6,122.61,122.41,122.52,657300.0
2010-06-21 12:00:00,122.52,122.6,122.36,122.5,561600.0,122.52,122.6,122.36,122.5,561600.0
2010-06-21 12:10:00,122.51,122.52,122.4,122.43,112400.0,122.51,122.52,122.4,122.43,112400.0
2010-06-21 12:20:00,122.43,122.45,122.31,122.35,648900.0,122.43,122.45,122.31,122.35,648900.0
2010-06-21 12:30:00,122.36,122.39,122.18,122.32,355500.0,122.36,122.39,122.18,122.32,355500.0
2010-06-21 12:40:00,122.33,122.35,121.86,121.93,576600.0,122.33,122.35,121.86,121.93,576600.0
2010-06-21 12:50:00,121.92,121.93,121.0,121.43,1840900.0,121.92,121.93,121.0,121.43,1840900.0
2010-06-21 13:00:00,121.46,121.5,121.07,121.24,1049900.0,121.46,121.5,121.07,121.24,1049900.0
2010-06-21 13:10:00,121.24,121.59,121.16,121.33,493700.0,121.24,121.59,121.16,121.33,493700.0
2010-06-21 13:20:00,121.33,121.36,121.1,121.23,519600.0,121.33,121.36,121.1,121.23,519600.0
2010-06-21 13:30:00,121.2,121.21,120.57,120.98,628500.0,121.2,121.21,120.57,120.98,628500.0
2010-06-21 13:40:00,120.98,121.12,120.94,121.1,433700.0,120.98,121.12,120.94,121.1,433700.0
2010-06-21 13:50:00,121.1,121.11,120.77,120.92,395600.0,121.1,121.11,120.77,120.92,395600.0
2010-06-21 14:00:00,120.92,120.92,120.69,120.75,436000.0,120.92,120.92,120.69,120.75,436000.0
2010-06-21 14:10:00,120.75,120.93,120.7,120.91,462400.0,120.75,120.93,120.7,120.91,462400.0
2010-06-21 14:20:00,120.93,120.94,120.7,120.82,303200.0,120.93,120.94,120.7,120.82,303200.0
2010-06-21 14:30:00,120.82,120.89,120.7,120.8,353000.0,120.82,120.89,120.7,120.8,353000.0
2010-06-21 14:40:00,120.79,120.83,120.69,120.78,241000.0,120.79,120.83,120.69,120.78,241000.0
2010-06-21 14:50:00,120.79,120.8,120.57,120.65,549300.0,120.79,120.8,120.57,120.65,549300.0
2010-06-21 15:00:00,120.64,120.7,120.62,120.63,249900.0,120.64,120.7,120.62,120.63,249900.0
2010-06-21 15:10:00,120.63,120.64,120.44,120.45,539400.0,120.63,120.64,120.44,120.45,539400.0
2010-06-21 15:20:00,120.45,120.64,120.37,120.6,348100.0,120.45,120.64,120.37,120.6,348100.0
2010-06-21 15:30:00,120.6,120.75,120.59,120.74,359500.0,120.6,120.75,120.59,120.74,359500.0
2010-06-21 15:40:00,120.75,120.83,120.55,120.62,796400.0,120.75,120.83,120.55,120.62,796400.0
2010-06-21 15:50:00,120.62,122.4,120.36,120.41,1648600.0,120.62,122.4,120.36,120.41,1648600.0
2010-06-22 09:30:00,121.16,121.33,121.11,121.25,721700.0,121.16,121.33,121.11,121.25,721700.0
2010-06-22 09:40:00,121.25,121.33,121.16,121.27,740700.0,121.25,121.33,121.16,121.27,740700.0
2010-06-22 09:50:00,121.26,121.32,121.01,121.03,331600.0,121.26,121.32,121.01,121.03,331600.0
2010-06-22 10:00:00,121.03,121.07,120.87,120.98,360400.0,121.03,121.07,120.87,120.98,360400.0
2010-06-22 10:10:00,120.99,121.27,120.93,121.27,766000.0,120.99,121.27,120.93,121.27,766000.0
2010-06-22 10:20:00,121.27,121.47,121.23,121.34,400400.0,121.27,121.47,121.23,121.34,400400.0
2010-06-22 10:30:00,121.33,121.49,121.3,121.39,324500.0,121.33,121.49,121.3,121.39,324500.0
2010-06-22 10:40:00,121.37,121.49,121.35,121.44,156100.0,121.37,121.49,121.35,121.44,156100.0
2010-06-22 10:50:00,121.44,121.49,121.36,121.46,161900.0,121.44,121.49,121.36,121.46,161900.0
2010-06-22 11:00:00,121.46,121.59,121.3,121.34,442800.0,121.46,121.59,121.3,121.34,442800.0
2010-06-22 11:10:00,121.34,121.36,121.12,121.36,347300.0,121.34,121.36,121.12,121.36,347300.0
2010-06-22 11:20:00,121.37,121.45,121.33,121.39,303600.0,121.37,121.45,121.33,121.39,303600.0
2010-06-22 11:30:00,121.39,121.49,121.39,121.41,129400.0,121.39,121.49,121.39,121.41,129400.0
2010-06-22 11:40:00,121.42,121.43,121.2,121.27,190900.0,121.42,121.43,121.2,121.27,190900.0
2010-06-22 11:50:00,121.27,121.27,120.89,120.96,676200.0,121.27,121.27,120.89,120.96,676200.0
2010-06-22 12:00:00,120.96,121.18,120.93,121.15,464900.0,120.96,121.18,120.93,121.15,464900.0
2010-06-22 12:10:00,121.15,121.21,121.09,121.17,137100.0,121.15,121.21,121.09,121.17,137100.0
2010-06-22 12:20:00,121.17,121.22,120.95,121.2,231100.0,121.17,121.22,120.95,121.2,231100.0
2010-06-22 12:30:00,121.2,121.27,121.18,121.25,144500.0,121.2,121.27,121.18,121.25,144500.0
2010-06-22 12:40:00,121.26,121.3,121.18,121.19,154000.0,121.26,121.3,121.18,121.19,154000.0
2010-06-22 12:50:00,121.21,121.44,121.19,121.41,163100.0,121.21,121.44,121.19,121.41,163100.0
2010-06-22 13:00:00,121.4,121.42,121.31,121.38,83500.0,121.4,121.42,121.31,121.38,83500.0
2010-06-22 13:10:00,121.38,121.41,121.26,121.32,111100.0,121.38,121.41,121.26,121.32,111100.0
2010-06-22 13:20:00,121.32,121.33,121.27,121.29,61300.0,121.32,121.33,121.27,121.29,61300.0
2010-06-22 13:30:00,121.28,121.32,121.27,121.31,75900.0,121.28,121.32,121.27,121.31,75900.0
2010-06-22 13:40:00,121.3,121.32,121.27,121.28,65700.0,121.3,121.32,121.27,121.28,65700.0
2010-06-22 13:50:00,121.27,121.34,121.26,121.32,68900.0,121.27,121.34,121.26,121.32,68900.0
2010-06-22 14:00:00,121.33,121.39,121.31,121.34,98500.0,121.33,121.39,121.31,121.34,98500.0
2010-06-22 14:10:00,121.33,121.34,121.22,121.31,138600.0,121.33,121.34,121.22,121.31,138600.0
2010-06-22 14:20:00,121.32,121.36,121.23,121.26,116800.0,121.32,121.36,121.23,121.26,116800.0
2010-06-22 14:30:00,121.26,121.28,121.2,121.22,94000.0,121.26,121.28,121.2,121.22,94000.0
2010-06-22 14:40:00,121.23,121.23,120.95,121.0,210200.0,121.23,121.23,120.95,121.0,210200.0
2010-06-22 14:50:00,120.99,121.01,120.94,120.98,228600.0,120.99,121.01,120.94,120.98,228600.0
2010-06-22 15:00:00,120.98,121.12,120.98,121.08,92400.0,120.98,121.12,120.98,121.08,92400.0
2010-06-22 15:10:00,121.09,121.1,121.0,121.09,224800.0,121.09,121.1,121.0,121.09,224800.0
2010-06-22 15:20:00,121.09,121.14,121.06,121.12,139700.0,121.09,121.14,121.06,121.12,139700.0
2010-06-22 15:30:00,121.11,121.23,121.09,121.23,245600.0,121.11,121.23,121.09,121.23,245600.0
2010-06-22 15:40:00,121.23,121.33,121.22,121.3,316100.0,121.23,121.33,121.22,121.3,316100.0
2010-06-22 15:50:00,121.31,121.48,121.3,121.45,670700.0,121.31,121.48,121.3,121.45,670700.0
2010-06-23 09:30:00,120.89,120.94,120.29,120.5,1141800.0,120.89,120.94,120.29,120.5,1141800.0
2010-06-23 09:40:00,120.49,120.58,120.35,120.39,848400.0,120.49,120.58,120.35,120.39,848400.0
2010-06-23 09:50:00,120.39,120.39,119.77,120.06,1580000.0,120.39,120.39,119.77,120.06,1580000.0
2010-06-23 10:00:00,120.06,120.29,119.95,120.14,798000.0,120.06,120.29,119.95,120.14,798000.0
2010-06-23 10:10:00,120.13,120.27,120.1,120.18,200200.0,120.13,120.27,120.1,120.18,200200.0
2010-06-23 10:20:00,120.18,120.19,119.85,119.85,566000.0,120.18,120.19,119.85,119.85,566000.0
2010-06-23 10:30:00,119.85,120.19,119.85,120.08,296500.0,119.85,120.19,119.85,120.08,296500.0
2010-06-23 10:40:00,120.08,120.19,120.01,120.16,285500.0,120.08,120.19,120.01,120.16,285500.0
2010-06-23 10:50:00,120.16,120.54,120.12,120.47,540500.0,120.16,120.54,120.12,120.47,540500.0
2010-06-23 11:00:00,120.48,120.51,120.38,120.48,270000.0,120.48,120.51,120.38,120.48,270000.0
2010-06-23 11:10:00,120.48,120.53,120.14,120.22,156500.0,120.48,120.53,120.14,120.22,156500.0
2010-06-23 11:20:00,120.22,120.5,120.22,120.49,234600.0,120.22,120.5,120.22,120.49,234600.0
2010-06-23 11:30:00,120.49,120.54,120.34,120.47,149600.0,120.49,120.54,120.34,120.47,149600.0
2010-06-23 11:40:00,120.47,120.82,120.47,120.73,257800.0,120.47,120.82,120.47,120.73,257800.0
2010-06-23 11:50:00,120.72,120.75,120.53,120.55,152500.0,120.72,120.75,120.53,120.55,152500.0
2010-06-23 12:00:00,120.55,120.57,120.43,120.51,87600.0,120.55,120.57,120.43,120.51,87600.0
2010-06-23 12:10:00,120.5,120.55,120.29,120.36,227700.0,120.5,120.55,120.29,120.36,227700.0
2010-06-23 12:20:00,120.36,120.58,120.35,120.52,252600.0,120.36,120.58,120.35,120.52,252600.0
2010-06-23 12:30:00,120.51,120.72,120.51,120.66,94900.0,120.51,120.72,120.51,120.66,94900.0
2010-06-23 12:40:00,120.66,120.69,120.58,120.6,179700.0,120.66,120.69,120.58,120.6,179700.0
2010-06-23 12:50:00,120.61,120.7,120.55,120.61,161800.0,120.61,120.7,120.55,120.61,161800.0
2010-06-23 13:00:00,120.61,120.73,120.3,120.68,136100.0,120.61,120.73,120.3,120.68,136100.0
2010-06-23 13:10:00,120.67,120.78,120.67,120.73,176900.0,120.67,120.78,120.67,120.73,176900.0
2010-06-23 13:20:00,120.72,120.78,120.68,120.71,110900.0,120.72,120.78,120.68,120.71,110900.0
2010-06-23 13:30:00,120.73,120.73,120.65,120.69,89000.0,120.73,120.73,120.65,120.69,89000.0
2010-06-23 13:40:00,120.68,120.8,120.68,120.76,144600.0,120.68,120.8,120.68,120.76,144600.0
2010-06-23 13:50:00,120.75,120.83,120.73,120.83,143200.0,120.75,120.83,120.73,120.83,143200.0
2010-06-23 14:00:00,120.82,120.83,120.74,120.79,124200.0,120.82,120.83,120.74,120.79,124200.0
2010-06-23 14:10:00,120.79,120.93,120.54,120.58,296500.0,120.79,120.93,120.54,120.58,296500.0
2010-06-23 14:20:00,120.58,120.86,120.45,120.83,250600.0,120.58,120.86,120.45,120.83,250600.0
2010-06-23 14:30:00,120.82,120.96,120.82,120.93,522800.0,120.82,120.96,120.82,120.93,522800.0
2010-06-23 14:40:00,120.92,120.95,120.67,120.74,302200.0,120.92,120.95,120.67,120.74,302200.0
2010-06-23 14:50:00,120.75,120.75,120.57,120.67,136400.0,120.75,120.75,120.57,120.67,136400.0
2010-06-23 15:00:00,120.67,120.68,120.46,120.51,207600.0,120.67,120.68,120.46,120.51,207600.0
2010-06-23 15:10:00,120.51,120.61,120.51,120.61,161000.0,120.51,120.61,120.51,120.61,161000.0
2010-06-23 15:20:00,120.6,120.85,120.59,120.83,260100.0,120.6,120.85,120.59,120.83,260100.0
2010-06-23 15:30:00,120.83,120.93,120.77,120.92,262400.0,120.83,120.93,120.77,120.92,262400.0
2010-06-23 15:40:00,120.91,121.0,120.85,120.85,545700.0,120.91,121.0,120.85,120.85,545700.0
2010-06-23 15:50:00,120.86,121.02,120.84,120.96,609500.0,120.86,121.02,120.84,120.96,609500.0
2010-06-24 09:30:00,120.76,120.95,120.67,120.85,423800.0,120.76,120.95,120.67,120.85,423800.0
2010-06-24 09:40:00,120.84,121.1,120.75,121.09,524700.0,120.84,121.1,120.75,121.09,524700.0
2010-06-24 09:50:00,121.11,121.25,120.96,121.0,600100.0,121.11,121.25,120.96,121.0,600100.0
2010-06-24 10:00:00,121.0,121.0,120.91,120.97,239500.0,121.0,121.0,120.91,120.97,239500.0
2010-06-24 10:10:00,120.99,121.12,120.9,121.0,268600.0,120.99,121.12,120.9,121.0,268600.0
2010-06-24 10:20:00,120.99,121.17,120.92,121.06,260000.0,120.99,121.17,120.92,121.06,260000.0
2010-06-24 10:30:00,121.06,121.65,120.97,121.61,1233400.0,121.06,121.65,120.97,121.61,1233400.0
2010-06-24 10:40:00,121.59,121.82,121.54,121.72,864200.0,121.59,121.82,121.54,121.72,864200.0
2010-06-24 10:50:00,121.71,121.79,121.53,121.57,540900.0,121.71,121.79,121.53,121.57,540900.0
2010-06-24 11:00:00,121.57,121.73,121.54,121.63,291300.0,121.57,121.73,121.54,121.63,291300.0
2010-06-24 11:10:00,121.64,122.16,121.6,122.07,816400.0,121.64,122.16,121.6,122.07,816400.0
2010-06-24 11:20:00,122.07,122.13,121.94,121.94,291800.0,122.07,122.13,121.94,121.94,291800.0
2010-06-24 11:30:00,121.94,122.09,121.92,122.07,327300.0,121.94,122.09,121.92,122.07,327300.0
2010-06-24 11:40:00,122.06,122.15,121.95,122.0,395100.0,122.06,122.15,121.95,122.0,395100.0
2010-06-24 11:50:00,122.02,122.13,121.94,122.03,141900.0,122.02,122.13,121.94,122.03,141900.0
2010-06-24 12:00:00,122.02,122.11,121.99,122.06,176400.0,122.02,122.11,121.99,122.06,176400.0
2010-06-24 12:10:00,122.06,122.13,121.83,121.85,184000.0,122.06,122.13,121.83,121.85,184000.0
2010-06-24 12:20:00,121.85,121.93,121.79,121.83,222400.0,121.85,121.93,121.79,121.83,222400.0
2010-06-24 12:30:00,121.83,121.85,121.76,121.81,88500.0,121.83,121.85,121.76,121.81,88500.0
2010-06-24 12:40:00,121.82,121.9,121.81,121.87,76600.0,121.82,121.9,121.81,121.87,76600.0
2010-06-24 12:50:00,121.86,121.99,121.83,121.95,122100.0,121.86,121.99,121.83,121.95,122100.0
2010-06-24 13:00:00,121.96,122.03,121.85,121.86,170300.0,121.96,122.03,121.85,121.86,170300.0
2010-06-24 13:10:00,121.87,121.94,121.78,121.91,493300.0,121.87,121.94,121.78,121.91,493300.0
2010-06-24 13:20:00,121.92,122.0,121.8,121.81,429900.0,121.92,122.0,121.8,121.81,429900.0
2010-06-24 13:30:00,121.82,121.84,121.77,121.82,76100.0,121.82,121.84,121.77,121.82,76100.0
2010-06-24 13:40:00,121.82,121.89,121.81,121.87,116000.0,121.82,121.89,121.81,121.87,116000.0
2010-06-24 13:50:00,121.87,121.88,121.82,121.88,207900.0,121.87,121.88,121.82,121.88,207900.0
2010-06-24 14:00:00,121.88,121.95,121.82,121.86,190700.0,121.88,121.95,121.82,121.86,190700.0
2010-06-24 14:10:00,121.87,121.9,121.84,121.87,125100.0,121.87,121.9,121.84,121.87,125100.0
2010-06-24 14:20:00,121.87,121.97,121.85,121.85,58200.0,121.87,121.97,121.85,121.85,58200.0
2010-06-24 14:30:00,121.85,121.9,121.78,121.83,192900.0,121.85,121.9,121.78,121.83,192900.0
2010-06-24 14:40:00,121.84,121.86,121.81,121.84,44000.0,121.84,121.86,121.81,121.84,44000.0
2010-06-24 14:50:00,121.85,121.85,121.77,121.81,165700.0,121.85,121.85,121.77,121.81,165700.0
2010-06-24 15:00:00,121.81,122.02,121.79,121.84,168100.0,121.81,122.02,121.79,121.84,168100.0
2010-06-24 15:10:00,121.83,121.86,121.64,121.67,225000.0,121.83,121.86,121.64,121.67,225000.0
2010-06-24 15:20:00,121.68,121.74,121.59,121.74,275400.0,121.68,121.74,121.59,121.74,275400.0
2010-06-24 15:30:00,121.73,121.73,121.33,121.43,374900.0,121.73,121.73,121.33,121.43,374900.0
2010-06-24 15:40:00,121.44,121.47,121.3,121.3,319700.0,121.44,121.47,121.3,121.3,319700.0
2010-06-24 15:50:00,121.3,121.8,121.22,121.28,702500.0,121.3,121.8,121.22,121.28,702500.0
2010-06-25 09:30:00,122.73,122.79,122.55,122.65,816600.0,122.73,122.79,122.55,122.65,816600.0
2010-06-25 09:40:00,122.63,122.71,122.5,122.54,331600.0,122.63,122.71,122.5,122.54,331600.0
2010-06-25 09:50:00,122.54,122.64,122.52,122.54,455000.0,122.54,122.64,122.52,122.54,455000.0
2010-06-25 10:00:00,122.55,122.73,122.54,122.73,325100.0,122.55,122.73,122.54,122.73,325100.0
2010-06-25 10:10:00,122.72,122.96,122.67,122.73,691700.0,122.72,122.96,122.67,122.73,691700.0
2010-06-25 10:20:00,122.74,122.76,122.49,122.69,494400.0,122.74,122.76,122.49,122.69,494400.0
2010-06-25 10:30:00,122.7,122.79,122.63,122.63,108300.0,122.7,122.79,122.63,122.63,108300.0
2010-06-25 10:40:00,122.62,122.73,122.61,122.7,224200.0,122.62,122.73,122.61,122.7,224200.0
2010-06-25 10:50:00,122.69,122.8,122.67,122.68,140300.0,122.69,122.8,122.67,122.68,140300.0
2010-06-25 11:00:00,122.68,122.73,122.63,122.69,158700.0,122.68,122.73,122.63,122.69,158700.0
2010-06-25 11:10:00,122.69,122.79,122.64,122.79,90900.0,122.69,122.79,122.64,122.79,90900.0
2010-06-25 11:20:00,122.79,122.83,122.66,122.69,124000.0,122.79,122.83,122.66,122.69,124000.0
2010-06-25 11:30:00,122.69,122.71,122.61,122.65,76200.0,122.69,122.71,122.61,122.65,76200.0
2010-06-25 11:40:00,122.64,122.77,122.62,122.77,224600.0,122.64,122.77,122.62,122.77,224600.0
2010-06-25 11:50:00,122.76,122.97,122.76,122.78,479300.0,122.76,122.97,122.76,122.78,479300.0
2010-06-25 12:00:00,122.81,122.91,122.75,122.91,112900.0,122.81,122.91,122.75,122.91,112900.0
2010-06-25 12:10:00,122.92,123.09,122.85,123.07,355800.0,122.92,123.09,122.85,123.07,355800.0
2010-06-25 12:20:00,123.07,123.13,122.92,122.99,292400.0,123.07,123.13,122.92,122.99,292400.0
2010-06-25 12:30:00,122.99,122.99,122.87,122.9,236900.0,122.99,122.99,122.87,122.9,236900.0
2010-06-25 12:40:00,122.9,122.96,122.82,122.9,194800.0,122.9,122.96,122.82,122.9,194800.0
2010-06-25 12:50:00,122.9,122.9,122.81,122.89,95500.0,122.9,122.9,122.81,122.89,95500.0
2010-06-25 13:00:00,122.88,122.89,122.8,122.84,131800.0,122.88,122.89,122.8,122.84,131800.0
2010-06-25 13:10:00,122.83,122.84,122.71,122.79,173600.0,122.83,122.84,122.71,122.79,173600.0
2010-06-25 13:20:00,122.79,122.85,122.66,122.83,172500.0,122.79,122.85,122.66,122.83,172500.0
2010-06-25 13:30:00,122.83,122.84,122.66,122.67,103500.0,122.83,122.84,122.66,122.67,103500.0
2010-06-25 13:40:00,122.66,122.77,122.57,122.76,308500.0,122.66,122.77,122.57,122.76,308500.0
2010-06-25 13:50:00,122.75,122.86,122.75,122.8,118900.0,122.75,122.86,122.75,122.8,118900.0
2010-06-25 14:00:00,122.8,122.82,122.72,122.76,110300.0,122.8,122.82,122.72,122.76,110300.0
2010-06-25 14:10:00,122.75,122.78,122.69,122.76,99900.0,122.75,122.78,122.69,122.76,99900.0
2010-06-25 14:20:00,122.76,122.8,122.71,122.76,138000.0,122.76,122.8,122.71,122.76,138000.0
2010-06-25 14:30:00,122.76,122.77,122.73,122.75,77900.0,122.76,122.77,122.73,122.75,77900.0
2010-06-25 14:40:00,122.75,122.78,122.72,122.75,83600.0,122.75,122.78,122.72,122.75,83600.0
2010-06-25 14:50:00,122.74,122.76,122.7,122.71,75500.0,122.74,122.76,122.7,122.71,75500.0
2010-06-25 15:00:00,122.7,122.73,122.69,122.71,110300.0,122.7,122.73,122.69,122.71,110300.0
2010-06-25 15:10:00,122.71,122.76,122.7,122.73,117600.0,122.71,122.76,122.7,122.73,117600.0
2010-06-25 15:20:00,122.74,122.75,122.71,122.73,121900.0,122.74,122.75,122.71,122.73,121900.0
2010-06-25 15:30:00,122.73,122.75,122.71,122.72,178100.0,122.73,122.75,122.71,122.72,178100.0
2010-06-25 15:40:00,122.73,122.73,122.63,122.63,265800.0,122.73,122.73,122.63,122.63,265800.0
2010-06-25 15:50:00,122.64,122.76,122.63,122.76,569000.0,122.64,122.76,122.63,122.76,569000.0
2010-06-28 09:30:00,122.79,122.79,122.59,122.76,383300.0,122.79,122.79,122.59,122.76,383300.0
2010-06-28 09:40:00,122.77,123.04,122.76,122.98,609400.0,122.77,123.04,122.76,122.98,609400.0
2010-06-28 09:50:00,122.99,123.5,122.99,123.34,1170400.0,122.99,123.5,122.99,123.34,1170400.0
2010-06-28 10:00:00,123.34,123.56,123.29,123.43,941100.0,123.34,123.56,123.29,123.43,941100.0
2010-06-28 10:10:00,123.44,123.48,123.28,123.43,615000.0,123.44,123.48,123.28,123.43,615000.0
2010-06-28 10:20:00,123.44,123.56,123.35,123.37,659900.0,123.44,123.56,123.35,123.37,659900.0
2010-06-28 10:30:00,123.37,123.46,123.01,123.06,503400.0,123.37,123.46,123.01,123.06,503400.0
2010-06-28 10:40:00,123.05,123.17,122.06,122.36,1752400.0,123.05,123.17,122.06,122.36,1752400.0
2010-06-28 10:50:00,122.36,122.36,121.84,122.07,1089100.0,122.36,122.36,121.84,122.07,1089100.0
2010-06-28 11:00:00,122.06,122.27,121.97,122.21,498600.0,122.06,122.27,121.97,122.21,498600.0
2010-06-28 11:10:00,122.24,122.25,122.06,122.06,322800.0,122.24,122.25,122.06,122.06,322800.0
2010-06-28 11:20:00,122.06,122.31,122.01,122.24,366200.0,122.06,122.31,122.01,122.24,366200.0
2010-06-28 11:30:00,122.25,122.45,122.21,122.43,521600.0,122.25,122.45,122.21,122.43,521600.0
2010-06-28 11:40:00,122.44,122.45,121.53,121.57,921700.0,122.44,122.45,121.53,121.57,921700.0
2010-06-28 11:50:00,121.56,122.1,120.81,120.99,1399400.0,121.56,122.1,120.81,120.99,1399400.0
2010-06-28 12:00:00,120.97,121.29,120.92,121.25,585900.0,120.97,121.29,120.92,121.25,585900.0
2010-06-28 12:10:00,121.27,121.34,121.17,121.19,240200.0,121.27,121.34,121.17,121.19,240200.0
2010-06-28 12:20:00,121.19,121.37,121.18,121.32,134400.0,121.19,121.37,121.18,121.32,134400.0
2010-06-28 12:30:00,121.33,121.39,121.04,121.21,372900.0,121.33,121.39,121.04,121.21,372900.0
2010-06-28 12:40:00,121.19,121.19,121.03,121.11,295800.0,121.19,121.19,121.03,121.11,295800.0
2010-06-28 12:50:00,121.1,121.28,121.04,121.26,562600.0,121.1,121.28,121.04,121.26,562600.0
2010-06-28 13:00:00,121.25,121.25,120.93,120.99,414100.0,121.25,121.25,120.93,120.99,414100.0
2010-06-28 13:10:00,120.99,121.22,120.84,121.21,398500.0,120.99,121.22,120.84,121.21,398500.0
2010-06-28 13:20:00,121.2,121.21,121.03,121.06,159500.0,121.2,121.21,121.03,121.06,159500.0
2010-06-28 13:30:00,121.07,121.13,120.98,121.06,128700.0,121.07,121.13,120.98,121.06,128700.0
2010-06-28 13:40:00,121.07,121.15,121.06,121.13,99300.0,121.07,121.15,121.06,121.13,99300.0
2010-06-28 13:50:00,121.13,121.15,121.09,121.12,123700.0,121.13,121.15,121.09,121.12,123700.0
2010-06-28 14:00:00,121.12,121.24,121.05,121.22,201700.0,121.12,121.24,121.05,121.22,201700.0
2010-06-28 14:10:00,121.21,121.38,121.21,121.35,156500.0,121.21,121.38,121.21,121.35,156500.0
2010-06-28 14:20:00,121.34,121.39,121.25,121.36,171500.0,121.34,121.39,121.25,121.36,171500.0
2010-06-28 14:30:00,121.37,121.38,121.2,121.26,164000.0,121.37,121.38,121.2,121.26,164000.0
2010-06-28 14:40:00,121.26,121.41,121.22,121.26,230800.0,121.26,121.41,121.22,121.26,230800.0
2010-06-28 14:50:00,121.25,121.38,121.25,121.29,277900.0,121.25,121.38,121.25,121.29,277900.0
2010-06-28 15:00:00,121.29,121.34,121.07,121.12,405400.0,121.29,121.34,121.07,121.12,405400.0
2010-06-28 15:10:00,121.13,121.2,121.07,121.19,164500.0,121.13,121.2,121.07,121.19,164500.0
2010-06-28 15:20:00,121.19,121.24,121.18,121.21,143700.0,121.19,121.24,121.18,121.21,143700.0
2010-06-28 15:30:00,121.21,121.27,121.18,121.22,104200.0,121.21,121.27,121.18,121.22,104200.0
2010-06-28 15:40:00,121.23,121.28,121.19,121.2,288700.0,121.23,121.28,121.19,121.2,288700.0
2010-06-28 15:50:00,121.21,121.21,121.08,121.11,566600.0,121.21,121.21,121.08,121.11,566600.0
2010-06-29 09:30:00,121.05,121.07,120.76,120.77,515200.0,121.05,121.07,120.76,120.77,515200.0
2010-06-29 09:40:00,120.76,120.81,120.09,120.14,1151300.0,120.76,120.81,120.09,120.14,1151300.0
2010-06-29 09:50:00,120.14,120.57,120.02,120.48,1000400.0,120.14,120.57,120.02,120.48,1000400.0
2010-06-29 10:00:00,120.48,120.9,120.22,120.77,940100.0,120.48,120.9,120.22,120.77,940100.0
2010-06-29 10:10:00,120.78,120.99,120.57,120.58,538300.0,120.78,120.99,120.57,120.58,538300.0
2010-06-29 10:20:00,120.59,120.78,120.42,120.69,594100.0,120.59,120.78,120.42,120.69,594100.0
2010-06-29 10:30:00,120.7,120.9,120.56,120.61,596400.0,120.7,120.9,120.56,120.61,596400.0
2010-06-29 10:40:00,120.6,120.72,120.41,120.46,390700.0,120.6,120.72,120.41,120.46,390700.0
2010-06-29 10:50:00,120.45,120.97,120.41,120.96,315300.0,120.45,120.97,120.41,120.96,315300.0
2010-06-29 11:00:00,120.96,121.0,120.77,120.94,340100.0,120.96,121.0,120.77,120.94,340100.0
2010-06-29 11:10:00,120.95,121.2,120.95,121.12,559700.0,120.95,121.2,120.95,121.12,559700.0
2010-06-29 11:20:00,121.11,121.12,120.87,120.98,329900.0,121.11,121.12,120.87,120.98,329900.0
2010-06-29 11:30:00,120.98,121.03,120.94,120.96,314000.0,120.98,121.03,120.94,120.96,314000.0
2010-06-29 11:40:00,120.96,121.1,120.96,121.06,379300.0,120.96,121.1,120.96,121.06,379300.0
2010-06-29 11:50:00,121.05,121.19,121.0,121.15,985200.0,121.05,121.19,121.0,121.15,985200.0
2010-06-29 12:00:00,121.15,121.65,121.12,121.58,1322700.0,121.15,121.65,121.12,121.58,1322700.0
2010-06-29 12:10:00,121.58,121.82,121.51,121.8,543800.0,121.58,121.82,121.51,121.8,543800.0
2010-06-29 12:20:00,121.8,121.82,121.0,121.65,361200.0,121.8,121.82,121.0,121.65,361200.0
2010-06-29 12:30:00,121.66,121.78,121.58,121.65,219500.0,121.66,121.78,121.58,121.65,219500.0
2010-06-29 12:40:00,121.66,121.69,121.46,121.46,122100.0,121.66,121.69,121.46,121.46,122100.0
2010-06-29 12:50:00,121.45,121.64,121.44,121.62,105700.0,121.45,121.64,121.44,121.62,105700.0
2010-06-29 13:00:00,121.62,121.75,121.58,121.68,364500.0,121.62,121.75,121.58,121.68,364500.0
2010-06-29 13:10:00,121.67,121.7,121.58,121.61,193700.0,121.67,121.7,121.58,121.61,193700.0
2010-06-29 13:20:00,121.61,121.63,121.45,121.48,155700.0,121.61,121.63,121.45,121.48,155700.0
2010-06-29 13:30:00,121.5,121.54,121.38,121.39,228900.0,121.5,121.54,121.38,121.39,228900.0
2010-06-29 13:40:00,121.39,121.43,121.31,121.41,162200.0,121.39,121.43,121.31,121.41,162200.0
2010-06-29 13:50:00,121.41,121.53,121.4,121.51,56400.0,121.41,121.53,121.4,121.51,56400.0
2010-06-29 14:00:00,121.51,121.54,121.4,121.42,59400.0,121.51,121.54,121.4,121.42,59400.0
2010-06-29 14:10:00,121.41,121.44,121.4,121.42,68800.0,121.41,121.44,121.4,121.42,68800.0
2010-06-29 14:20:00,121.4,121.43,121.32,121.38,169700.0,121.4,121.43,121.32,121.38,169700.0
2010-06-29 14:30:00,121.38,121.44,121.37,121.39,113300.0,121.38,121.44,121.37,121.39,113300.0
2010-06-29 14:40:00,121.39,121.46,121.35,121.38,249500.0,121.39,121.46,121.35,121.38,249500.0
2010-06-29 14:50:00,121.39,121.43,121.34,121.42,87600.0,121.39,121.43,121.34,121.42,87600.0
2010-06-29 15:00:00,121.43,121.46,121.4,121.45,90100.0,121.43,121.46,121.4,121.45,90100.0
2010-06-29 15:10:00,121.44,121.49,121.4,121.49,142000.0,121.44,121.49,121.4,121.49,142000.0
2010-06-29 15:20:00,121.48,121.49,121.27,121.31,219400.0,121.48,121.49,121.27,121.31,219400.0
2010-06-29 15:30:00,121.31,121.49,121.31,121.4,192200.0,121.31,121.49,121.31,121.4,192200.0
2010-06-29 15:40:00,121.41,121.41,121.15,121.26,420900.0,121.41,121.41,121.15,121.26,420900.0
2010-06-29 15:50:00,121.25,121.29,119.03,121.27,463800.0,121.25,121.29,119.03,121.27,463800.0
2010-06-30 09:30:00,121.07,121.19,120.88,121.09,662800.0,121.07,121.19,120.88,121.09,662800.0
2010-06-30 09:40:00,121.08,121.35,121.02,121.32,306500.0,121.08,121.35,121.02,121.32,306500.0
2010-06-30 09:50:00,121.32,121.59,121.26,121.49,490200.0,121.32,121.59,121.26,121.49,490200.0
2010-06-30 10:00:00,121.49,121.92,121.47,121.83,577000.0,121.49,121.92,121.47,121.83,577000.0
2010-06-30 10:10:00,121.83,122.09,121.77,121.8,657000.0,121.83,122.09,121.77,121.8,657000.0
2010-06-30 10:20:00,121.8,121.9,121.7,121.86,149200.0,121.8,121.9,121.7,121.86,149200.0
2010-06-30 10:30:00,121.83,121.88,121.59,121.63,249500.0,121.83,121.88,121.59,121.63,249500.0
2010-06-30 10:40:00,121.61,121.72,121.22,121.42,701500.0,121.61,121.72,121.22,121.42,701500.0
2010-06-30 10:50:00,121.41,121.46,121.06,121.11,294700.0,121.41,121.46,121.06,121.11,294700.0
2010-06-30 11:00:00,121.12,121.64,121.07,121.57,396700.0,121.12,121.64,121.07,121.57,396700.0
2010-06-30 11:10:00,121.57,121.81,121.57,121.64,471100.0,121.57,121.81,121.57,121.64,471100.0
2010-06-30 11:20:00,121.65,121.76,121.51,121.73,205200.0,121.65,121.76,121.51,121.73,205200.0
2010-06-30 11:30:00,121.71,121.77,121.68,121.7,220200.0,121.71,121.77,121.68,121.7,220200.0
2010-06-30 11:40:00,121.73,121.8,121.66,121.73,149000.0,121.73,121.8,121.66,121.73,149000.0
2010-06-30 11:50:00,121.72,121.93,121.7,121.78,568400.0,121.72,121.93,121.7,121.78,568400.0
2010-06-30 12:00:00,121.78,121.79,121.46,121.53,303000.0,121.78,121.79,121.46,121.53,303000.0
2010-06-30 12:10:00,121.53,121.53,121.27,121.4,204400.0,121.53,121.53,121.27,121.4,204400.0
2010-06-30 12:20:00,121.4,121.49,121.31,121.37,208600.0,121.4,121.49,121.31,121.37,208600.0
2010-06-30 12:30:00,121.37,121.43,121.37,121.39,41700.0,121.37,121.43,121.37,121.39,41700.0
2010-06-30 12:40:00,121.4,121.48,121.38,121.45,174500.0,121.4,121.48,121.38,121.45,174500.0
2010-06-30 12:50:00,121.44,121.49,121.43,121.45,51700.0,121.44,121.49,121.43,121.45,51700.0
2010-06-30 13:00:00,121.46,121.55,121.43,121.5,94200.0,121.46,121.55,121.43,121.5,94200.0
2010-06-30 13:10:00,121.5,121.62,121.48,121.62,64500.0,121.5,121.62,121.48,121.62,64500.0
2010-06-30 13:20:00,121.61,121.89,121.61,121.78,279100.0,121.61,121.89,121.61,121.78,279100.0
2010-06-30 13:30:00,121.78,121.8,121.55,121.6,226500.0,121.78,121.8,121.55,121.6,226500.0
2010-06-30 13:40:00,121.6,121.89,121.57,121.6,230400.0,121.6,121.89,121.57,121.6,230400.0
2010-06-30 13:50:00,121.6,121.62,121.57,121.6,53600.0,121.6,121.62,121.57,121.6,53600.0
2010-06-30 14:00:00,121.6,121.63,121.56,121.56,61000.0,121.6,121.63,121.56,121.56,61000.0
2010-06-30 14:10:00,121.55,121.61,121.5,121.57,108400.0,121.55,121.61,121.5,121.57,108400.0
2010-06-30 14:20:00,121.58,121.65,121.5,121.54,147600.0,121.58,121.65,121.5,121.54,147600.0
2010-06-30 14:30:00,121.53,121.57,121.51,121.54,165100.0,121.53,121.57,121.51,121.54,165100.0
2010-06-30 14:40:00,121.55,121.58,121.53,121.56,110300.0,121.55,121.58,121.53,121.56,110300.0
2010-06-30 14:50:00,121.55,121.6,121.52,121.54,157000.0,121.55,121.6,121.52,121.54,157000.0
2010-06-30 15:00:00,121.55,121.58,121.54,121.56,72000.0,121.55,121.58,121.54,121.56,72000.0
2010-06-30 15:10:00,121.56,121.57,121.52,121.52,113200.0,121.56,121.57,121.52,121.52,113200.0
2010-06-30 15:20:00,121.52,121.54,121.46,121.46,163900.0,121.52,121.54,121.46,121.46,163900.0
2010-06-30 15:30:00,121.46,121.47,121.37,121.41,291600.0,121.46,121.47,121.37,121.41,291600.0
2010-06-30 15:40:00,121.41,121.5,121.36,121.48,323700.0,121.41,121.5,121.36,121.48,323700.0
2010-06-30 15:50:00,121.48,121.69,121.44,121.67,826500.0,121.48,121.69,121.44,121.67,826500.0
2010-07-01 09:30:00,120.91,120.99,120.8,120.8,539500.0,120.91,120.99,120.8,120.8,539500.0
2010-07-01 09:40:00,120.8,120.9,120.71,120.87,336100.0,120.8,120.9,120.71,120.87,336100.0
2010-07-01 09:50:00,120.88,120.9,120.68,120.79,270800.0,120.88,120.9,120.68,120.79,270800.0
2010-07-01 10:00:00,120.82,121.03,120.71,120.86,776600.0,120.82,121.03,120.71,120.86,776600.0
2010-07-01 10:10:00,120.87,120.9,120.4,120.45,1011500.0,120.87,120.9,120.4,120.45,1011500.0
2010-07-01 10:20:00,120.46,120.51,120.07,120.41,1673500.0,120.46,120.51,120.07,120.41,1673500.0
2010-07-01 10:30:00,120.43,120.48,120.19,120.24,574100.0,120.43,120.48,120.19,120.24,574100.0
2010-07-01 10:40:00,120.24,120.24,119.41,119.95,2120200.0,120.24,120.24,119.41,119.95,2120200.0
2010-07-01 10:50:00,119.95,119.99,119.61,119.86,679300.0,119.95,119.99,119.61,119.86,679300.0
2010-07-01 11:00:00,119.86,119.86,119.31,119.42,920000.0,119.86,119.86,119.31,119.42,920000.0
2010-07-01 11:10:00,119.43,119.48,118.89,118.96,1955700.0,119.43,119.48,118.89,118.96,1955700.0
2010-07-01 11:20:00,118.96,119.47,118.89,119.36,1061700.0,118.96,119.47,118.89,119.36,1061700.0
2010-07-01 11:30:00,119.35,119.51,119.22,119.39,693800.0,119.35,119.51,119.22,119.39,693800.0
2010-07-01 11:40:00,119.39,119.44,119.2,119.23,398700.0,119.39,119.44,119.2,119.23,398700.0
2010-07-01 11:50:00,119.23,119.26,118.6,118.85,1293000.0,119.23,119.26,118.6,118.85,1293000.0
2010-07-01 12:00:00,118.83,119.04,118.06,118.28,1526100.0,118.83,119.04,118.06,118.28,1526100.0
2010-07-01 12:10:00,118.28,118.44,118.05,118.28,1062600.0,118.28,118.44,118.05,118.28,1062600.0
2010-07-01 12:20:00,118.3,118.32,117.87,118.01,1796500.0,118.3,118.32,117.87,118.01,1796500.0
2010-07-01 12:30:00,118.03,118.52,117.93,118.51,859200.0,118.03,118.52,117.93,118.51,859200.0
2010-07-01 12:40:00,118.51,118.62,118.42,118.58,467700.0,118.51,118.62,118.42,118.58,467700.0
2010-07-01 12:50:00,118.57,118.6,118.2,118.24,409100.0,118.57,118.6,118.2,118.24,409100.0
2010-07-01 13:00:00,118.22,118.23,118.06,118.18,256200.0,118.22,118.23,118.06,118.18,256200.0
2010-07-01 13:10:00,118.17,118.25,117.98,118.15,509500.0,118.17,118.25,117.98,118.15,509500.0
2010-07-01 13:20:00,118.15,118.32,117.85,117.86,774100.0,118.15,118.32,117.85,117.86,774100.0
2010-07-01 13:30:00,117.88,118.13,117.85,118.09,239400.0,117.88,118.13,117.85,118.09,239400.0
2010-07-01 13:40:00,118.09,118.13,117.9,118.13,281200.0,118.09,118.13,117.9,118.13,281200.0
2010-07-01 13:50:00,118.12,118.25,118.06,118.14,192200.0,118.12,118.25,118.06,118.14,192200.0
2010-07-01 14:00:00,118.14,118.21,118.01,118.03,201500.0,118.14,118.21,118.01,118.03,201500.0
2010-07-01 14:10:00,118.05,118.09,117.96,118.01,158800.0,118.05,118.09,117.96,118.01,158800.0
2010-07-01 14:20:00,118.02,118.03,117.23,117.32,1028300.0,118.02,118.03,117.23,117.32,1028300.0
2010-07-01 14:30:00,117.32,117.69,117.3,117.57,551300.0,117.32,117.69,117.3,117.57,551300.0
2010-07-01 14:40:00,117.57,117.66,117.32,117.34,389400.0,117.57,117.66,117.32,117.34,389400.0
2010-07-01 14:50:00,117.34,117.38,117.15,117.24,634500.0,117.34,117.38,117.15,117.24,634500.0
2010-07-01 15:00:00,117.25,117.47,117.15,117.22,475500.0,117.25,117.47,117.15,117.22,475500.0
2010-07-01 15:10:00,117.2,117.55,117.12,117.51,685100.0,117.2,117.55,117.12,117.51,685100.0
2010-07-01 15:20:00,117.49,117.62,117.41,117.55,535300.0,117.49,117.62,117.41,117.55,535300.0
2010-07-01 15:30:00,117.56,117.56,117.14,117.23,720100.0,117.56,117.56,117.14,117.23,720100.0
2010-07-01 15:40:00,117.23,117.28,117.12,117.26,578000.0,117.23,117.28,117.12,117.26,578000.0
2010-07-01 15:50:00,117.27,117.33,116.98,117.04,1543500.0,117.27,117.33,116.98,117.04,1543500.0
2010-07-02 09:30:00,118.21,118.25,117.73,117.81,1310500.0,118.21,118.25,117.73,117.81,1310500.0
2010-07-02 09:40:00,117.81,117.92,117.74,117.9,466000.0,117.81,117.92,117.74,117.9,466000.0
2010-07-02 09:50:00,117.91,117.96,117.5,117.58,808200.0,117.91,117.96,117.5,117.58,808200.0
2010-07-02 10:00:00,117.57,117.8,117.41,117.62,885400.0,117.57,117.8,117.41,117.62,885400.0
2010-07-02 10:10:00,117.61,117.77,117.51,117.53,341900.0,117.61,117.77,117.51,117.53,341900.0
2010-07-02 10:20:00,117.54,117.93,117.48,117.93,618300.0,117.54,117.93,117.48,117.93,618300.0
2010-07-02 10:30:00,117.92,118.08,117.73,118.02,308200.0,117.92,118.08,117.73,118.02,308200.0
2010-07-02 10:40:00,118.02,118.13,117.77,117.85,332500.0,118.02,118.13,117.77,117.85,332500.0
2010-07-02 10:50:00,117.86,117.97,117.5,117.72,359300.0,117.86,117.97,117.5,117.72,359300.0
2010-07-02 11:00:00,117.72,118.02,117.67,117.92,155500.0,117.72,118.02,117.67,117.92,155500.0
2010-07-02 11:10:00,117.94,118.1,117.9,118.05,179800.0,117.94,118.1,117.9,118.05,179800.0
2010-07-02 11:20:00,118.07,118.1,117.88,118.02,199300.0,118.07,118.1,117.88,118.02,199300.0
2010-07-02 11:30:00,118.03,118.04,117.92,117.96,138800.0,118.03,118.04,117.92,117.96,138800.0
2010-07-02 11:40:00,117.96,117.99,117.84,117.96,171900.0,117.96,117.99,117.84,117.96,171900.0
2010-07-02 11:50:00,117.97,118.22,117.92,118.19,184000.0,117.97,118.22,117.92,118.19,184000.0
2010-07-02 12:00:00,118.21,118.5,118.2,118.26,752000.0,118.21,118.5,118.2,118.26,752000.0
2010-07-02 12:10:00,118.25,118.47,118.23,118.42,194500.0,118.25,118.47,118.23,118.42,194500.0
2010-07-02 12:20:00,118.42,118.45,118.31,118.36,155200.0,118.42,118.45,118.31,118.36,155200.0
2010-07-02 12:30:00,118.38,118.38,118.1,118.24,348500.0,118.38,118.38,118.1,118.24,348500.0
2010-07-02 12:40:00,118.24,118.41,118.22,118.3,154300.0,118.24,118.41,118.22,118.3,154300.0
2010-07-02 12:50:00,118.29,118.38,118.27,118.28,84000.0,118.29,118.38,118.27,118.28,84000.0
2010-07-02 13:00:00,118.28,118.46,118.28,118.44,239100.0,118.28,118.46,118.28,118.44,239100.0
2010-07-02 13:10:00,118.46,118.46,118.28,118.37,105300.0,118.46,118.46,118.28,118.37,105300.0
2010-07-02 13:20:00,118.37,118.38,117.96,118.03,450300.0,118.37,118.38,117.96,118.03,450300.0
2010-07-02 13:30:00,118.03,118.2,118.02,118.03,264100.0,118.03,118.2,118.02,118.03,264100.0
2010-07-02 13:40:00,118.03,118.05,117.87,118.01,242900.0,118.03,118.05,117.87,118.01,242900.0
2010-07-02 13:50:00,118.0,118.13,117.97,118.1,178600.0,118.0,118.13,117.97,118.1,178600.0
2010-07-02 14:00:00,118.12,118.14,118.03,118.14,84900.0,118.12,118.14,118.03,118.14,84900.0
2010-07-02 14:10:00,118.13,118.14,118.05,118.12,109800.0,118.13,118.14,118.05,118.12,109800.0
2010-07-02 14:20:00,118.13,118.32,118.12,118.32,812500.0,118.13,118.32,118.12,118.32,812500.0
2010-07-02 14:30:00,118.31,118.36,118.28,118.29,268200.0,118.31,118.36,118.28,118.29,268200.0
2010-07-02 14:40:00,118.3,118.32,118.25,118.31,112700.0,118.3,118.32,118.25,118.31,112700.0
2010-07-02 14:50:00,118.31,118.48,118.31,118.43,258600.0,118.31,118.48,118.31,118.43,258600.0
2010-07-02 15:00:00,118.43,118.47,118.4,118.45,246100.0,118.43,118.47,118.4,118.45,246100.0
2010-07-02 15:10:00,118.46,118.47,118.34,118.4,267200.0,118.46,118.47,118.34,118.4,267200.0
2010-07-02 15:20:00,118.39,118.45,118.33,118.41,190400.0,118.39,118.45,118.33,118.41,190400.0
2010-07-02 15:30:00,118.41,118.45,118.36,118.45,97500.0,118.41,118.45,118.36,118.45,97500.0
2010-07-02 15:40:00,118.45,118.49,118.42,118.47,264100.0,118.45,118.49,118.42,118.47,264100.0
2010-07-02 15:50:00,118.48,118.48,118.33,118.48,672200.0,118.48,118.48,118.33,118.48,672200.0
2010-07-06 09:30:00,117.66,117.72,117.08,117.18,1001700.0,117.66,117.72,117.08,117.18,1001700.0
2010-07-06 09:40:00,117.17,117.19,116.3,116.31,1681500.0,117.17,117.19,116.3,116.31,1681500.0
2010-07-06 09:50:00,116.32,116.7,116.31,116.62,976000.0,116.32,116.7,116.31,116.62,976000.0
2010-07-06 10:00:00,116.62,116.97,116.49,116.61,971700.0,116.62,116.97,116.49,116.61,971700.0
2010-07-06 10:10:00,116.61,116.85,116.31,116.38,901700.0,116.61,116.85,116.31,116.38,901700.0
2010-07-06 10:20:00,116.35,116.62,116.3,116.57,893200.0,116.35,116.62,116.3,116.57,893200.0
2010-07-06 10:30:00,116.57,116.74,116.35,116.68,544600.0,116.57,116.74,116.35,116.68,544600.0
2010-07-06 10:40:00,116.69,116.83,116.42,116.73,755300.0,116.69,116.83,116.42,116.73,755300.0
2010-07-06 10:50:00,116.72,116.74,116.53,116.53,362200.0,116.72,116.74,116.53,116.53,362200.0
2010-07-06 11:00:00,116.52,116.72,116.47,116.64,313700.0,116.52,116.72,116.47,116.64,313700.0
2010-07-06 11:10:00,116.65,116.7,116.57,116.64,284400.0,116.65,116.7,116.57,116.64,284400.0
2010-07-06 11:20:00,116.6,116.67,116.58,116.65,156200.0,116.6,116.67,116.58,116.65,156200.0
2010-07-06 11:30:00,116.64,116.71,116.36,116.66,390400.0,116.64,116.71,116.36,116.66,390400.0
2010-07-06 11:40:00,116.67,116.82,116.67,116.74,262400.0,116.67,116.82,116.67,116.74,262400.0
2010-07-06 11:50:00,116.75,117.09,116.75,116.95,449200.0,116.75,117.09,116.75,116.95,449200.0
2010-07-06 12:00:00,116.94,117.16,116.9,117.05,301900.0,116.94,117.16,116.9,117.05,301900.0
2010-07-06 12:10:00,117.05,117.09,116.86,116.89,216600.0,117.05,117.09,116.86,116.89,216600.0
2010-07-06 12:20:00,116.89,117.02,116.89,116.9,138100.0,116.89,117.02,116.89,116.9,138100.0
2010-07-06 12:30:00,116.9,116.96,116.78,116.82,145200.0,116.9,116.96,116.78,116.82,145200.0
2010-07-06 12:40:00,116.81,116.84,116.68,116.82,195500.0,116.81,116.84,116.68,116.82,195500.0
2010-07-06 12:50:00,116.83,116.88,116.72,116.73,114800.0,116.83,116.88,116.72,116.73,114800.0
2010-07-06 13:00:00,116.74,116.9,116.56,116.64,219000.0,116.74,116.9,116.56,116.64,219000.0
2010-07-06 13:10:00,116.68,117.04,116.6,117.03,157800.0,116.68,117.04,116.6,117.03,157800.0
2010-07-06 13:20:00,117.03,117.04,116.79,116.88,220000.0,117.03,117.04,116.79,116.88,220000.0
2010-07-06 13:30:00,116.88,116.98,116.75,116.8,110300.0,116.88,116.98,116.75,116.8,110300.0
2010-07-06 13:40:00,116.81,116.83,116.47,116.65,288000.0,116.81,116.83,116.47,116.65,288000.0
2010-07-06 13:50:00,116.67,116.71,116.58,116.61,77100.0,116.67,116.71,116.58,116.61,77100.0
2010-07-06 14:00:00,116.61,116.79,116.6,116.69,114600.0,116.61,116.79,116.6,116.69,114600.0
2010-07-06 14:10:00,116.69,116.69,116.58,116.63,80400.0,116.69,116.69,116.58,116.63,80400.0
2010-07-06 14:20:00,116.63,116.73,116.6,116.63,71800.0,116.63,116.73,116.6,116.63,71800.0
2010-07-06 14:30:00,116.63,116.72,116.62,116.72,108600.0,116.63,116.72,116.62,116.72,108600.0
2010-07-06 14:40:00,116.71,116.73,116.6,116.6,110200.0,116.71,116.73,116.6,116.6,110200.0
2010-07-06 14:50:00,116.59,116.64,116.55,116.6,110800.0,116.59,116.64,116.55,116.6,110800.0
2010-07-06 15:00:00,116.6,116.6,116.42,116.43,172200.0,116.6,116.6,116.42,116.43,172200.0
2010-07-06 15:10:00,116.44,116.52,116.39,116.47,228000.0,116.44,116.52,116.39,116.47,228000.0
2010-07-06 15:20:00,116.47,116.57,116.37,116.51,357600.0,116.47,116.57,116.37,116.51,357600.0
2010-07-06 15:30:00,116.5,116.57,116.48,116.5,206000.0,116.5,116.57,116.48,116.5,206000.0
2010-07-06 15:40:00,116.5,116.65,116.49,116.63,373600.0,116.5,116.65,116.49,116.63,373600.0
2010-07-06 15:50:00,116.63,116.67,116.49,116.52,947200.0,116.63,116.67,116.49,116.52,947200.0
2010-07-07 09:30:00,116.57,116.81,116.5,116.68,671200.0,116.57,116.81,116.5,116.68,671200.0
2010-07-07 09:40:00,116.68,116.8,116.65,116.69,279600.0,116.68,116.8,116.65,116.69,279600.0
2010-07-07 09:50:00,116.7,116.88,116.63,116.75,358400.0,116.7,116.88,116.63,116.75,358400.0
2010-07-07 10:00:00,116.74,116.78,116.62,116.78,227900.0,116.74,116.78,116.62,116.78,227900.0
2010-07-07 10:10:00,116.79,116.87,116.58,116.67,480000.0,116.79,116.87,116.58,116.67,480000.0
2010-07-07 10:20:00,116.66,116.79,116.55,116.75,279300.0,116.66,116.79,116.55,116.75,279300.0
2010-07-07 10:30:00,116.74,117.04,116.74,116.96,729000.0,116.74,117.04,116.74,116.96,729000.0
2010-07-07 10:40:00,116.96,116.99,116.75,116.92,271800.0,116.96,116.99,116.75,116.92,271800.0
2010-07-07 10:50:00,116.92,116.93,116.79,116.82,168700.0,116.92,116.93,116.79,116.82,168700.0
2010-07-07 11:00:00,116.81,116.95,116.56,116.68,428600.0,116.81,116.95,116.56,116.68,428600.0
2010-07-07 11:10:00,116.67,116.73,116.63,116.7,236400.0,116.67,116.73,116.63,116.7,236400.0
2010-07-07 11:20:00,116.69,116.82,116.69,116.76,139900.0,116.69,116.82,116.69,116.76,139900.0
2010-07-07 11:30:00,116.76,116.81,116.74,116.76,93400.0,116.76,116.81,116.74,116.76,93400.0
2010-07-07 11:40:00,116.75,116.78,116.66,116.67,93100.0,116.75,116.78,116.66,116.67,93100.0
2010-07-07 11:50:00,116.67,116.74,116.58,116.64,178400.0,116.67,116.74,116.58,116.64,178400.0
2010-07-07 12:00:00,116.64,117.0,116.64,116.98,294000.0,116.64,117.0,116.64,116.98,294000.0
2010-07-07 12:10:00,116.97,116.97,116.84,116.9,235200.0,116.97,116.97,116.84,116.9,235200.0
2010-07-07 12:20:00,116.88,116.91,116.84,116.89,55500.0,116.88,116.91,116.84,116.89,55500.0
2010-07-07 12:30:00,116.88,117.22,116.87,117.02,434900.0,116.88,117.22,116.87,117.02,434900.0
2010-07-07 12:40:00,117.01,117.23,116.85,117.16,344300.0,117.01,117.23,116.85,117.16,344300.0
2010-07-07 12:50:00,117.17,117.26,117.13,117.17,200600.0,117.17,117.26,117.13,117.17,200600.0
2010-07-07 13:00:00,117.16,117.19,117.09,117.13,148200.0,117.16,117.19,117.09,117.13,148200.0
2010-07-07 13:10:00,117.13,117.23,117.09,117.17,236900.0,117.13,117.23,117.09,117.17,236900.0
2010-07-07 13:20:00,117.16,117.27,117.08,117.18,122400.0,117.16,117.27,117.08,117.18,122400.0
2010-07-07 13:30:00,117.18,117.21,117.1,117.15,115900.0,117.18,117.21,117.1,117.15,115900.0
2010-07-07 13:40:00,117.15,117.41,117.13,117.41,245800.0,117.15,117.41,117.13,117.41,245800.0
2010-07-07 13:50:00,117.41,117.55,117.4,117.46,376400.0,117.41,117.55,117.4,117.46,376400.0
2010-07-07 14:00:00,117.46,117.57,117.42,117.54,143800.0,117.46,117.57,117.42,117.54,143800.0
2010-07-07 14:10:00,117.53,117.59,117.42,117.48,304400.0,117.53,117.59,117.42,117.48,304400.0
2010-07-07 14:20:00,117.47,117.47,117.39,117.39,65900.0,117.47,117.47,117.39,117.39,65900.0
2010-07-07 14:30:00,117.41,117.47,117.38,117.46,75900.0,117.41,117.47,117.38,117.46,75900.0
2010-07-07 14:40:00,117.45,117.49,117.39,117.49,107100.0,117.45,117.49,117.39,117.49,107100.0
2010-07-07 14:50:00,117.48,117.71,117.44,117.7,154100.0,117.48,117.71,117.44,117.7,154100.0
2010-07-07 15:00:00,117.7,117.7,117.63,117.7,124800.0,117.7,117.7,117.63,117.7,124800.0
2010-07-07 15:10:00,117.7,117.75,117.68,117.69,165600.0,117.7,117.75,117.68,117.69,165600.0
2010-07-07 15:20:00,117.68,117.7,117.62,117.64,160100.0,117.68,117.7,117.62,117.64,160100.0
2010-07-07 15:30:00,117.64,117.67,117.51,117.63,158900.0,117.64,117.67,117.51,117.63,158900.0
2010-07-07 15:40:00,117.62,117.7,117.5,117.7,238700.0,117.62,117.7,117.5,117.7,238700.0
2010-07-07 15:50:00,117.7,117.78,117.68,117.74,732400.0,117.7,117.78,117.68,117.74,732400.0
2010-07-08 09:30:00,117.39,117.41,117.16,117.22,392300.0,117.39,117.41,117.16,117.22,392300.0
2010-07-08 09:40:00,117.22,117.25,116.42,116.68,1308900.0,117.22,117.25,116.42,116.68,1308900.0
2010-07-08 09:50:00,116.68,116.79,116.58,116.74,249800.0,116.68,116.79,116.58,116.74,249800.0
2010-07-08 10:00:00,116.71,116.84,116.39,116.82,583900.0,116.71,116.84,116.39,116.82,583900.0
2010-07-08 10:10:00,116.82,116.82,116.63,116.68,188900.0,116.82,116.82,116.63,116.68,188900.0
2010-07-08 10:20:00,116.67,116.71,116.44,116.65,330000.0,116.67,116.71,116.44,116.65,330000.0
2010-07-08 10:30:00,116.64,116.69,116.37,116.45,511900.0,116.64,116.69,116.37,116.45,511900.0
2010-07-08 10:40:00,116.43,116.6,116.1,116.35,1080600.0,116.43,116.6,116.1,116.35,1080600.0
2010-07-08 10:50:00,116.35,116.72,116.23,116.31,236900.0,116.35,116.72,116.23,116.31,236900.0
2010-07-08 11:00:00,116.31,116.58,116.26,116.5,573700.0,116.31,116.58,116.26,116.5,573700.0
2010-07-08 11:10:00,116.51,116.53,116.35,116.48,78100.0,116.51,116.53,116.35,116.48,78100.0
2010-07-08 11:20:00,116.48,116.5,116.3,116.46,210500.0,116.48,116.5,116.3,116.46,210500.0
2010-07-08 11:30:00,116.46,116.52,116.35,116.46,99000.0,116.46,116.52,116.35,116.46,99000.0
2010-07-08 11:40:00,116.49,116.64,116.45,116.62,168400.0,116.49,116.64,116.45,116.62,168400.0
2010-07-08 11:50:00,116.61,116.69,116.54,116.61,184400.0,116.61,116.69,116.54,116.61,184400.0
2010-07-08 12:00:00,116.6,116.81,116.56,116.73,269200.0,116.6,116.81,116.56,116.73,269200.0
2010-07-08 12:10:00,116.72,116.91,116.7,116.85,194300.0,116.72,116.91,116.7,116.85,194300.0
2010-07-08 12:20:00,116.86,117.11,116.8,117.11,209600.0,116.86,117.11,116.8,117.11,209600.0
2010-07-08 12:30:00,117.12,117.12,117.01,117.04,114600.0,117.12,117.12,117.01,117.04,114600.0
2010-07-08 12:40:00,117.07,117.07,116.93,116.98,134300.0,117.07,117.07,116.93,116.98,134300.0
2010-07-08 12:50:00,116.97,117.04,116.76,116.81,115200.0,116.97,117.04,116.76,116.81,115200.0
2010-07-08 13:00:00,116.82,116.86,116.76,116.86,69700.0,116.82,116.86,116.76,116.86,69700.0
2010-07-08 13:10:00,116.85,116.89,116.8,116.87,145200.0,116.85,116.89,116.8,116.87,145200.0
2010-07-08 13:20:00,116.89,116.99,116.88,116.96,215700.0,116.89,116.99,116.88,116.96,215700.0
2010-07-08 13:30:00,116.95,116.98,116.9,116.9,82000.0,116.95,116.98,116.9,116.9,82000.0
2010-07-08 13:40:00,116.9,116.97,116.89,116.96,39600.0,116.9,116.97,116.89,116.96,39600.0
2010-07-08 13:50:00,116.95,116.99,116.93,116.97,70600.0,116.95,116.99,116.93,116.97,70600.0
2010-07-08 14:00:00,116.97,117.04,116.91,116.93,46700.0,116.97,117.04,116.91,116.93,46700.0
2010-07-08 14:10:00,116.93,116.96,116.78,116.85,291100.0,116.93,116.96,116.78,116.85,291100.0
2010-07-08 14:20:00,116.83,116.95,116.79,116.87,144000.0,116.83,116.95,116.79,116.87,144000.0
2010-07-08 14:30:00,116.89,116.96,116.84,116.96,133700.0,116.89,116.96,116.84,116.96,133700.0
2010-07-08 14:40:00,116.97,117.1,116.95,117.07,91500.0,116.97,117.1,116.95,117.07,91500.0
2010-07-08 14:50:00,117.07,117.16,116.98,117.14,139900.0,117.07,117.16,116.98,117.14,139900.0
2010-07-08 15:00:00,117.14,117.16,117.03,117.07,95800.0,117.14,117.16,117.03,117.07,95800.0
2010-07-08 15:10:00,117.06,117.15,117.04,117.14,70200.0,117.06,117.15,117.04,117.14,70200.0
2010-07-08 15:20:00,117.14,117.16,117.04,117.14,156400.0,117.14,117.16,117.04,117.14,156400.0
2010-07-08 15:30:00,117.14,117.17,117.08,117.12,265600.0,117.14,117.17,117.08,117.12,265600.0
2010-07-08 15:40:00,117.13,117.17,117.09,117.16,519100.0,117.13,117.17,117.09,117.16,519100.0
2010-07-08 15:50:00,117.15,117.29,117.13,117.23,591500.0,117.15,117.29,117.13,117.23,591500.0
2010-07-09 09:30:00,118.14,118.22,118.0,118.2,618200.0,118.14,118.22,118.0,118.2,618200.0
2010-07-09 09:40:00,118.2,118.24,118.1,118.17,485500.0,118.2,118.24,118.1,118.17,485500.0
2010-07-09 09:50:00,118.16,118.37,118.14,118.28,551500.0,118.16,118.37,118.14,118.28,551500.0
2010-07-09 10:00:00,118.3,118.33,118.17,118.29,372000.0,118.3,118.33,118.17,118.29,372000.0
2010-07-09 10:10:00,118.29,118.38,118.2,118.37,505100.0,118.29,118.38,118.2,118.37,505100.0
2010-07-09 10:20:00,118.38,118.73,118.37,118.61,651400.0,118.38,118.73,118.37,118.61,651400.0
2010-07-09 10:30:00,118.61,118.65,118.28,118.29,1075700.0,118.61,118.65,118.28,118.29,1075700.0
2010-07-09 10:40:00,118.31,118.33,118.15,118.23,311300.0,118.31,118.33,118.15,118.23,311300.0
2010-07-09 10:50:00,118.22,118.46,118.22,118.39,115000.0,118.22,118.46,118.22,118.39,115000.0
2010-07-09 11:00:00,118.39,118.47,118.25,118.3,264200.0,118.39,118.47,118.25,118.3,264200.0
2010-07-09 11:10:00,118.3,118.32,118.11,118.23,267800.0,118.3,118.32,118.11,118.23,267800.0
2010-07-09 11:20:00,118.22,118.29,118.18,118.25,65500.0,118.22,118.29,118.18,118.25,65500.0
2010-07-09 11:30:00,118.27,118.36,118.25,118.33,61700.0,118.27,118.36,118.25,118.33,61700.0
2010-07-09 11:40:00,118.33,118.69,118.32,118.5,350900.0,118.33,118.69,118.32,118.5,350900.0
2010-07-09 11:50:00,118.54,118.57,118.44,118.45,202400.0,118.54,118.57,118.44,118.45,202400.0
2010-07-09 12:00:00,118.47,118.49,118.27,118.42,164300.0,118.47,118.49,118.27,118.42,164300.0
2010-07-09 12:10:00,118.42,118.44,118.27,118.33,64100.0,118.42,118.44,118.27,118.33,64100.0
2010-07-09 12:20:00,118.32,118.36,118.25,118.31,48500.0,118.32,118.36,118.25,118.31,48500.0
2010-07-09 12:30:00,118.34,118.34,118.2,118.27,63900.0,118.34,118.34,118.2,118.27,63900.0
2010-07-09 12:40:00,118.28,118.41,118.18,118.41,123000.0,118.28,118.41,118.18,118.41,123000.0
2010-07-09 12:50:00,118.4,118.55,118.37,118.43,57300.0,118.4,118.55,118.37,118.43,57300.0
2010-07-09 13:00:00,118.43,118.44,118.35,118.41,145000.0,118.43,118.44,118.35,118.41,145000.0
2010-07-09 13:10:00,118.4,118.42,118.29,118.31,123700.0,118.4,118.42,118.29,118.31,123700.0
2010-07-09 13:20:00,118.3,118.36,118.19,118.35,103800.0,118.3,118.36,118.19,118.35,103800.0
2010-07-09 13:30:00,118.35,118.35,118.23,118.28,56800.0,118.35,118.35,118.23,118.28,56800.0
2010-07-09 13:40:00,118.27,118.3,118.25,118.26,66400.0,118.27,118.3,118.25,118.26,66400.0
2010-07-09 13:50:00,118.27,118.41,118.26,118.31,60700.0,118.27,118.41,118.26,118.31,60700.0
2010-07-09 14:00:00,118.3,118.34,118.28,118.3,19600.0,118.3,118.34,118.28,118.3,19600.0
2010-07-09 14:10:00,118.3,118.32,118.25,118.3,23800.0,118.3,118.32,118.25,118.3,23800.0
2010-07-09 14:20:00,118.3,118.32,118.22,118.24,83800.0,118.3,118.32,118.22,118.24,83800.0
2010-07-09 14:30:00,118.25,118.25,118.21,118.25,49300.0,118.25,118.25,118.21,118.25,49300.0
2010-07-09 14:40:00,118.24,118.29,118.21,118.28,58200.0,118.24,118.29,118.21,118.28,58200.0
2010-07-09 14:50:00,118.28,118.37,118.24,118.35,110200.0,118.28,118.37,118.24,118.35,110200.0
2010-07-09 15:00:00,118.35,118.37,118.29,118.34,87400.0,118.35,118.37,118.29,118.34,87400.0
2010-07-09 15:10:00,118.33,118.39,118.33,118.36,60800.0,118.33,118.39,118.33,118.36,60800.0
2010-07-09 15:20:00,118.36,118.37,118.27,118.27,122200.0,118.36,118.37,118.27,118.27,122200.0
2010-07-09 15:30:00,118.28,118.31,118.25,118.3,121800.0,118.28,118.31,118.25,118.3,121800.0
2010-07-09 15:40:00,118.3,118.34,118.24,118.31,175100.0,118.3,118.34,118.24,118.31,175100.0
2010-07-09 15:50:00,118.31,118.36,118.26,118.34,506900.0,118.31,118.36,118.26,118.34,506900.0
2010-07-12 09:30:00,117.83,118.04,117.76,117.97,303000.0,117.83,118.04,117.76,117.97,303000.0
2010-07-12 09:40:00,117.99,118.2,117.98,118.13,290700.0,117.99,118.2,117.98,118.13,290700.0
2010-07-12 09:50:00,118.14,118.14,117.89,118.02,221600.0,118.14,118.14,117.89,118.02,221600.0
2010-07-12 10:00:00,118.03,118.08,117.8,117.83,243800.0,118.03,118.08,117.8,117.83,243800.0
2010-07-12 10:10:00,117.83,117.91,117.66,117.79,213000.0,117.83,117.91,117.66,117.79,213000.0
2010-07-12 10:20:00,117.82,117.89,117.69,117.78,179300.0,117.82,117.89,117.69,117.78,179300.0
2010-07-12 10:30:00,117.8,117.88,117.74,117.8,59300.0,117.8,117.88,117.74,117.8,59300.0
2010-07-12 10:40:00,117.79,117.81,117.59,117.6,223500.0,117.79,117.81,117.59,117.6,223500.0
2010-07-12 10:50:00,117.58,117.58,117.15,117.28,708300.0,117.58,117.58,117.15,117.28,708300.0
2010-07-12 11:00:00,117.26,117.51,117.15,117.22,409400.0,117.26,117.51,117.15,117.22,409400.0
2010-07-12 11:10:00,117.2,117.3,116.97,117.19,351800.0,117.2,117.3,116.97,117.19,351800.0
2010-07-12 11:20:00,117.18,117.36,117.08,117.28,175000.0,117.18,117.36,117.08,117.28,175000.0
2010-07-12 11:30:00,117.29,117.34,117.2,117.21,216500.0,117.29,117.34,117.2,117.21,216500.0
2010-07-12 11:40:00,117.21,117.38,116.88,117.32,161100.0,117.21,117.38,116.88,117.32,161100.0
2010-07-12 11:50:00,117.32,117.42,116.88,117.38,145600.0,117.32,117.42,116.88,117.38,145600.0
2010-07-12 12:00:00,117.38,117.45,117.35,117.41,72900.0,117.38,117.45,117.35,117.41,72900.0
2010-07-12 12:10:00,117.41,117.46,117.33,117.33,59800.0,117.41,117.46,117.33,117.33,59800.0
2010-07-12 12:20:00,117.31,117.34,117.15,117.16,98900.0,117.31,117.34,117.15,117.16,98900.0
2010-07-12 12:30:00,117.15,117.43,117.09,117.36,195400.0,117.15,117.43,117.09,117.36,195400.0
2010-07-12 12:40:00,117.36,117.5,117.27,117.27,123300.0,117.36,117.5,117.27,117.27,123300.0
2010-07-12 12:50:00,117.26,117.35,117.14,117.16,173500.0,117.26,117.35,117.14,117.16,173500.0
2010-07-12 13:00:00,117.16,117.3,117.08,117.29,249900.0,117.16,117.3,117.08,117.29,249900.0
2010-07-12 13:10:00,117.29,117.45,117.23,117.35,80100.0,117.29,117.45,117.23,117.35,80100.0
2010-07-12 13:20:00,117.34,117.4,117.18,117.21,97400.0,117.34,117.4,117.18,117.21,97400.0
2010-07-12 13:30:00,117.22,117.3,117.18,117.21,41400.0,117.22,117.3,117.18,117.21,41400.0
2010-07-12 13:40:00,117.21,117.3,117.15,117.3,53300.0,117.21,117.3,117.15,117.3,53300.0
2010-07-12 13:50:00,117.31,117.5,117.24,117.3,234300.0,117.31,117.5,117.24,117.3,234300.0
2010-07-12 14:00:00,117.31,117.31,117.17,117.17,117500.0,117.31,117.31,117.17,117.17,117500.0
2010-07-12 14:10:00,117.18,117.3,117.18,117.23,58300.0,117.18,117.3,117.18,117.23,58300.0
2010-07-12 14:20:00,117.23,117.26,117.18,117.19,86900.0,117.23,117.26,117.18,117.19,86900.0
2010-07-12 14:30:00,117.2,117.27,117.2,117.23,66300.0,117.2,117.27,117.2,117.23,66300.0
2010-07-12 14:40:00,117.23,117.3,117.21,117.27,103300.0,117.23,117.3,117.21,117.27,103300.0
2010-07-12 14:50:00,117.27,117.27,117.19,117.23,64300.0,117.27,117.27,117.19,117.23,64300.0
2010-07-12 15:00:00,117.23,117.27,117.19,117.19,80100.0,117.23,117.27,117.19,117.19,80100.0
2010-07-12 15:10:00,117.2,117.29,117.2,117.24,55600.0,117.2,117.29,117.2,117.24,55600.0
2010-07-12 15:20:00,117.23,117.29,117.22,117.23,75200.0,117.23,117.29,117.22,117.23,75200.0
2010-07-12 15:30:00,117.23,117.28,117.2,117.26,97700.0,117.23,117.28,117.2,117.26,97700.0
2010-07-12 15:40:00,117.27,117.4,117.26,117.36,167900.0,117.27,117.4,117.26,117.36,167900.0
2010-07-12 15:50:00,117.35,117.42,117.3,117.34,463000.0,117.35,117.42,117.3,117.34,463000.0
2010-07-13 09:30:00,118.98,119.05,118.92,118.97,583500.0,118.98,119.05,118.92,118.97,583500.0
2010-07-13 09:40:00,118.96,119.01,118.8,118.83,506100.0,118.96,119.01,118.8,118.83,506100.0
2010-07-13 09:50:00,118.81,118.95,118.78,118.92,180200.0,118.81,118.95,118.78,118.92,180200.0
2010-07-13 10:00:00,118.92,119.03,118.86,118.9,245900.0,118.92,119.03,118.86,118.9,245900.0
2010-07-13 10:10:00,118.9,118.94,118.82,118.89,173200.0,118.9,118.94,118.82,118.89,173200.0
2010-07-13 10:20:00,118.89,118.94,118.81,118.86,133600.0,118.89,118.94,118.81,118.86,133600.0
2010-07-13 10:30:00,118.85,118.95,118.67,118.8,402300.0,118.85,118.95,118.67,118.8,402300.0
2010-07-13 10:40:00,118.78,118.95,118.76,118.92,253000.0,118.78,118.95,118.76,118.92,253000.0
2010-07-13 10:50:00,118.92,118.96,118.77,118.82,124900.0,118.92,118.96,118.77,118.82,124900.0
2010-07-13 11:00:00,118.83,118.89,118.73,118.88,109600.0,118.83,118.89,118.73,118.88,109600.0
2010-07-13 11:10:00,118.87,118.91,118.7,118.76,191500.0,118.87,118.91,118.7,118.76,191500.0
2010-07-13 11:20:00,118.76,118.85,118.72,118.8,72100.0,118.76,118.85,118.72,118.8,72100.0
2010-07-13 11:30:00,118.81,118.94,118.8,118.85,241100.0,118.81,118.94,118.8,118.85,241100.0
2010-07-13 11:40:00,118.86,118.99,118.81,118.93,152600.0,118.86,118.99,118.81,118.93,152600.0
2010-07-13 11:50:00,118.93,118.99,118.77,118.87,163300.0,118.93,118.99,118.77,118.87,163300.0
2010-07-13 12:00:00,118.87,118.96,118.82,118.85,87700.0,118.87,118.96,118.82,118.85,87700.0
2010-07-13 12:10:00,118.85,118.91,118.82,118.83,87200.0,118.85,118.91,118.82,118.83,87200.0
2010-07-13 12:20:00,118.85,118.9,118.82,118.85,55700.0,118.85,118.9,118.82,118.85,55700.0
2010-07-13 12:30:00,118.84,118.89,118.83,118.87,33400.0,118.84,118.89,118.83,118.87,33400.0
2010-07-13 12:40:00,118.86,118.91,118.84,118.84,65000.0,118.86,118.91,118.84,118.84,65000.0
2010-07-13 12:50:00,118.85,119.1,118.81,118.82,56600.0,118.85,119.1,118.81,118.82,56600.0
2010-07-13 13:00:00,118.83,118.83,118.7,118.72,86800.0,118.83,118.83,118.7,118.72,86800.0
2010-07-13 13:10:00,118.73,118.73,118.58,118.68,209700.0,118.73,118.73,118.58,118.68,209700.0
2010-07-13 13:20:00,118.68,118.85,118.59,118.67,180000.0,118.68,118.85,118.59,118.67,180000.0
2010-07-13 13:30:00,118.67,118.72,118.59,118.61,81900.0,118.67,118.72,118.59,118.61,81900.0
2010-07-13 13:40:00,118.62,118.63,118.51,118.58,202400.0,118.62,118.63,118.51,118.58,202400.0
2010-07-13 13:50:00,118.58,118.64,118.53,118.6,139700.0,118.58,118.64,118.53,118.6,139700.0
2010-07-13 14:00:00,118.59,118.63,118.57,118.58,179200.0,118.59,118.63,118.57,118.58,179200.0
2010-07-13 14:10:00,118.58,118.63,118.55,118.62,101500.0,118.58,118.63,118.55,118.62,101500.0
2010-07-13 14:20:00,118.62,118.63,118.52,118.59,52600.0,118.62,118.63,118.52,118.59,52600.0
2010-07-13 14:30:00,118.59,118.62,118.57,118.61,45700.0,118.59,118.62,118.57,118.61,45700.0
2010-07-13 14:40:00,118.61,118.69,118.6,118.65,97000.0,118.61,118.69,118.6,118.65,97000.0
2010-07-13 14:50:00,118.66,118.68,118.62,118.66,101500.0,118.66,118.68,118.62,118.66,101500.0
2010-07-13 15:00:00,118.66,118.67,118.63,118.67,60000.0,118.66,118.67,118.63,118.67,60000.0
2010-07-13 15:10:00,118.66,118.71,118.64,118.68,75400.0,118.66,118.71,118.64,118.68,75400.0
2010-07-13 15:20:00,118.67,118.68,118.6,118.61,71300.0,118.67,118.68,118.6,118.61,71300.0
2010-07-13 15:30:00,118.61,118.64,118.55,118.61,198000.0,118.61,118.64,118.55,118.61,198000.0
2010-07-13 15:40:00,118.62,118.62,118.41,118.48,560100.0,118.62,118.62,118.41,118.48,560100.0
2010-07-13 15:50:00,118.49,118.49,118.36,118.37,547300.0,118.49,118.49,118.36,118.37,547300.0
2010-07-14 09:30:00,118.26,118.33,118.12,118.18,528800.0,118.26,118.33,118.12,118.18,528800.0
2010-07-14 09:40:00,118.18,118.32,118.12,118.23,199500.0,118.18,118.32,118.12,118.23,199500.0
2010-07-14 09:50:00,118.23,118.24,118.06,118.14,279100.0,118.23,118.24,118.06,118.14,279100.0
2010-07-14 10:00:00,118.12,118.12,117.92,118.04,327700.0,118.12,118.12,117.92,118.04,327700.0
2010-07-14 10:10:00,118.04,118.22,118.01,118.16,162700.0,118.04,118.22,118.01,118.16,162700.0
2010-07-14 10:20:00,118.16,118.32,118.13,118.26,130500.0,118.16,118.32,118.13,118.26,130500.0
2010-07-14 10:30:00,118.25,118.31,118.14,118.22,105900.0,118.25,118.31,118.14,118.22,105900.0
2010-07-14 10:40:00,118.19,118.23,118.09,118.12,125200.0,118.19,118.23,118.09,118.12,125200.0
2010-07-14 10:50:00,118.15,118.3,118.13,118.29,130500.0,118.15,118.3,118.13,118.29,130500.0
2010-07-14 11:00:00,118.3,119.07,118.28,118.91,1115500.0,118.3,119.07,118.28,118.91,1115500.0
2010-07-14 11:10:00,118.92,119.13,118.84,119.03,356400.0,118.92,119.13,118.84,119.03,356400.0
2010-07-14 11:20:00,119.03,119.08,118.88,118.93,133900.0,119.03,119.08,118.88,118.93,133900.0
2010-07-14 11:30:00,118.92,118.98,118.9,118.93,50900.0,118.92,118.98,118.9,118.93,50900.0
2010-07-14 11:40:00,118.93,119.0,118.9,118.91,151300.0,118.93,119.0,118.9,118.91,151300.0
2010-07-14 11:50:00,118.91,118.96,118.11,118.28,715700.0,118.91,118.96,118.11,118.28,715700.0
2010-07-14 12:00:00,118.27,118.36,117.98,118.11,480300.0,118.27,118.36,117.98,118.11,480300.0
2010-07-14 12:10:00,118.08,118.3,117.89,118.03,567800.0,118.08,118.3,117.89,118.03,567800.0
2010-07-14 12:20:00,118.03,118.14,117.95,118.1,101800.0,118.03,118.14,117.95,118.1,101800.0
2010-07-14 12:30:00,118.06,118.17,117.99,118.0,145800.0,118.06,118.17,117.99,118.0,145800.0
2010-07-14 12:40:00,118.0,118.05,117.85,117.92,295200.0,118.0,118.05,117.85,117.92,295200.0
2010-07-14 12:50:00,117.92,117.92,117.59,117.74,339300.0,117.92,117.92,117.59,117.74,339300.0
2010-07-14 13:00:00,117.75,117.84,117.71,117.8,90100.0,117.75,117.84,117.71,117.8,90100.0
2010-07-14 13:10:00,117.8,117.91,117.74,117.89,75700.0,117.8,117.91,117.74,117.89,75700.0
2010-07-14 13:20:00,117.9,118.06,117.87,118.06,95000.0,117.9,118.06,117.87,118.06,95000.0
2010-07-14 13:30:00,118.07,118.07,118.0,118.07,110000.0,118.07,118.07,118.0,118.07,110000.0
2010-07-14 13:40:00,118.07,118.07,117.98,118.0,92900.0,118.07,118.07,117.98,118.0,92900.0
2010-07-14 13:50:00,118.01,118.09,117.94,118.04,147500.0,118.01,118.09,117.94,118.04,147500.0
2010-07-14 14:00:00,118.03,118.05,117.74,117.91,418500.0,118.03,118.05,117.74,117.91,418500.0
2010-07-14 14:10:00,117.89,118.07,117.86,117.98,162500.0,117.89,118.07,117.86,117.98,162500.0
2010-07-14 14:20:00,117.97,118.13,117.95,118.09,143700.0,117.97,118.13,117.95,118.09,143700.0
2010-07-14 14:30:00,118.11,118.15,118.09,118.14,62300.0,118.11,118.15,118.09,118.14,62300.0
2010-07-14 14:40:00,118.13,118.27,118.1,118.2,100900.0,118.13,118.27,118.1,118.2,100900.0
2010-07-14 14:50:00,118.22,118.28,117.95,118.26,32400.0,118.22,118.28,117.95,118.26,32400.0
2010-07-14 15:00:00,118.26,118.32,118.25,118.28,50800.0,118.26,118.32,118.25,118.28,50800.0
2010-07-14 15:10:00,118.29,118.29,118.16,118.2,55400.0,118.29,118.29,118.16,118.2,55400.0
2010-07-14 15:20:00,118.2,118.22,118.15,118.17,79300.0,118.2,118.22,118.15,118.17,79300.0
2010-07-14 15:30:00,118.17,118.2,118.15,118.17,61000.0,118.17,118.2,118.15,118.17,61000.0
2010-07-14 15:40:00,118.18,118.24,118.15,118.22,163800.0,118.18,118.24,118.15,118.22,163800.0
2010-07-14 15:50:00,118.22,118.35,118.22,118.3,390900.0,118.22,118.35,118.22,118.3,390900.0
2010-07-15 09:30:00,118.59,118.65,118.36,118.36,378400.0,118.59,118.65,118.36,118.36,378400.0
2010-07-15 09:40:00,118.35,118.39,118.11,118.35,487500.0,118.35,118.39,118.11,118.35,487500.0
2010-07-15 09:50:00,118.35,118.45,118.25,118.33,193500.0,118.35,118.45,118.25,118.33,193500.0
2010-07-15 10:00:00,118.33,118.34,117.88,118.15,735100.0,118.33,118.34,117.88,118.15,735100.0
2010-07-15 10:10:00,118.17,118.17,117.73,117.87,524200.0,118.17,118.17,117.73,117.87,524200.0
2010-07-15 10:20:00,117.86,118.25,117.77,118.09,204400.0,117.86,118.25,117.77,118.09,204400.0
2010-07-15 10:30:00,118.08,118.18,117.97,118.17,78200.0,118.08,118.18,117.97,118.17,78200.0
2010-07-15 10:40:00,118.16,118.17,117.98,118.07,139800.0,118.16,118.17,117.98,118.07,139800.0
2010-07-15 10:50:00,118.07,118.17,118.01,118.14,75500.0,118.07,118.17,118.01,118.14,75500.0
2010-07-15 11:00:00,118.13,118.4,118.0,118.38,232600.0,118.13,118.4,118.0,118.38,232600.0
2010-07-15 11:10:00,118.38,118.7,118.38,118.62,396700.0,118.38,118.7,118.38,118.62,396700.0
2010-07-15 11:20:00,118.63,118.68,118.36,118.55,394200.0,118.63,118.68,118.36,118.55,394200.0
2010-07-15 11:30:00,118.56,118.57,118.44,118.49,78700.0,118.56,118.57,118.44,118.49,78700.0
2010-07-15 11:40:00,118.5,118.61,118.39,118.44,75600.0,118.5,118.61,118.39,118.44,75600.0
2010-07-15 11:50:00,118.44,118.45,118.3,118.39,76200.0,118.44,118.45,118.3,118.39,76200.0
2010-07-15 12:00:00,118.39,118.4,118.12,118.18,230200.0,118.39,118.4,118.12,118.18,230200.0
2010-07-15 12:10:00,118.16,118.28,118.11,118.18,138600.0,118.16,118.28,118.11,118.18,138600.0
2010-07-15 12:20:00,118.16,118.23,118.14,118.2,83000.0,118.16,118.23,118.14,118.2,83000.0
2010-07-15 12:30:00,118.2,118.35,118.13,118.14,123200.0,118.2,118.35,118.13,118.14,123200.0
2010-07-15 12:40:00,118.16,118.16,118.04,118.14,123800.0,118.16,118.16,118.04,118.14,123800.0
2010-07-15 12:50:00,118.14,118.23,118.07,118.15,50400.0,118.14,118.23,118.07,118.15,50400.0
2010-07-15 13:00:00,118.15,118.31,118.12,118.12,94400.0,118.15,118.31,118.12,118.12,94400.0
2010-07-15 13:10:00,118.12,118.25,118.06,118.09,102900.0,118.12,118.25,118.06,118.09,102900.0
2010-07-15 13:20:00,118.09,118.19,118.04,118.18,66800.0,118.09,118.19,118.04,118.18,66800.0
2010-07-15 13:30:00,118.17,118.17,117.9,117.98,122300.0,118.17,118.17,117.9,117.98,122300.0
2010-07-15 13:40:00,117.98,118.18,117.98,118.16,26400.0,117.98,118.18,117.98,118.16,26400.0
2010-07-15 13:50:00,118.14,118.15,118.09,118.15,21900.0,118.14,118.15,118.09,118.15,21900.0
2010-07-15 14:00:00,118.14,118.3,118.12,118.3,102800.0,118.14,118.3,118.12,118.3,102800.0
2010-07-15 14:10:00,118.3,118.36,118.27,118.31,139000.0,118.3,118.36,118.27,118.31,139000.0
2010-07-15 14:20:00,118.32,118.35,117.9,118.16,540200.0,118.32,118.35,117.9,118.16,540200.0
2010-07-15 14:30:00,118.18,118.2,118.06,118.14,46900.0,118.18,118.2,118.06,118.14,46900.0
2010-07-15 14:40:00,118.15,118.25,118.15,118.17,67900.0,118.15,118.25,118.15,118.17,67900.0
2010-07-15 14:50:00,118.17,118.2,118.13,118.14,24000.0,118.17,118.2,118.13,118.14,24000.0
2010-07-15 15:00:00,118.16,118.2,118.14,118.16,50700.0,118.16,118.2,118.14,118.16,50700.0
2010-07-15 15:10:00,118.15,118.17,118.11,118.14,69300.0,118.15,118.17,118.11,118.14,69300.0
2010-07-15 15:20:00,118.15,118.23,118.13,118.22,66600.0,118.15,118.23,118.13,118.22,66600.0
2010-07-15 15:30:00,118.21,118.25,118.07,118.22,625200.0,118.21,118.25,118.07,118.22,625200.0
2010-07-15 15:40:00,118.21,118.3,118.19,118.26,120300.0,118.21,118.3,118.19,118.26,120300.0
2010-07-15 15:50:00,118.25,118.32,118.2,118.24,284100.0,118.25,118.32,118.2,118.24,284100.0
2010-07-16 09:30:00,116.69,116.71,116.37,116.42,776700.0,116.69,116.71,116.37,116.42,776700.0
2010-07-16 09:40:00,116.42,116.51,116.08,116.46,846100.0,116.42,116.51,116.08,116.46,846100.0
2010-07-16 09:50:00,116.47,116.48,116.07,116.25,688200.0,116.47,116.48,116.07,116.25,688200.0
2010-07-16 10:00:00,116.23,116.34,115.95,116.21,1053200.0,116.23,116.34,115.95,116.21,1053200.0
2010-07-16 10:10:00,116.2,116.59,116.19,116.51,380600.0,116.2,116.59,116.19,116.51,380600.0
2010-07-16 10:20:00,116.52,116.6,116.4,116.56,370000.0,116.52,116.6,116.4,116.56,370000.0
2010-07-16 10:30:00,116.55,116.79,116.44,116.68,267400.0,116.55,116.79,116.44,116.68,267400.0
2010-07-16 10:40:00,116.7,116.72,116.5,116.56,159300.0,116.7,116.72,116.5,116.56,159300.0
2010-07-16 10:50:00,116.56,116.7,116.55,116.66,238800.0,116.56,116.7,116.55,116.66,238800.0
2010-07-16 11:00:00,116.66,116.66,116.51,116.58,211500.0,116.66,116.66,116.51,116.58,211500.0
2010-07-16 11:10:00,116.59,116.62,116.51,116.53,103900.0,116.59,116.62,116.51,116.53,103900.0
2010-07-16 11:20:00,116.54,116.6,116.47,116.48,265600.0,116.54,116.6,116.47,116.48,265600.0
2010-07-16 11:30:00,116.48,116.55,116.22,116.44,421100.0,116.48,116.55,116.22,116.44,421100.0
2010-07-16 11:40:00,116.45,116.46,116.27,116.36,163700.0,116.45,116.46,116.27,116.36,163700.0
2010-07-16 11:50:00,116.36,116.6,116.24,116.32,282300.0,116.36,116.6,116.24,116.32,282300.0
2010-07-16 12:00:00,116.31,116.45,116.2,116.33,259900.0,116.31,116.45,116.2,116.33,259900.0
2010-07-16 12:10:00,116.32,116.49,116.31,116.4,135100.0,116.32,116.49,116.31,116.4,135100.0
2010-07-16 12:20:00,116.4,116.49,116.32,116.35,198400.0,116.4,116.49,116.32,116.35,198400.0
2010-07-16 12:30:00,116.35,116.41,116.25,116.26,126400.0,116.35,116.41,116.25,116.26,126400.0
2010-07-16 12:40:00,116.28,116.31,116.24,116.26,70700.0,116.28,116.31,116.24,116.26,70700.0
2010-07-16 12:50:00,116.27,116.44,116.26,116.35,274200.0,116.27,116.44,116.26,116.35,274200.0
2010-07-16 13:00:00,116.34,116.43,116.28,116.35,362500.0,116.34,116.43,116.28,116.35,362500.0
2010-07-16 13:10:00,116.35,116.39,116.33,116.39,85100.0,116.35,116.39,116.33,116.39,85100.0
2010-07-16 13:20:00,116.39,116.39,116.2,116.23,199200.0,116.39,116.39,116.2,116.23,199200.0
2010-07-16 13:30:00,116.23,116.5,116.21,116.42,388600.0,116.23,116.5,116.21,116.42,388600.0
2010-07-16 13:40:00,116.43,116.45,116.35,116.45,115600.0,116.43,116.45,116.35,116.45,115600.0
2010-07-16 13:50:00,116.45,116.45,116.34,116.36,315900.0,116.45,116.45,116.34,116.36,315900.0
2010-07-16 14:00:00,116.36,116.41,116.32,116.4,288500.0,116.36,116.41,116.32,116.4,288500.0
2010-07-16 14:10:00,116.39,116.42,116.2,116.34,198700.0,116.39,116.42,116.2,116.34,198700.0
2010-07-16 14:20:00,116.35,116.38,116.28,116.29,150000.0,116.35,116.38,116.28,116.29,150000.0
2010-07-16 14:30:00,116.29,116.37,116.29,116.36,107000.0,116.29,116.37,116.29,116.36,107000.0
2010-07-16 14:40:00,116.36,116.47,116.29,116.46,292200.0,116.36,116.47,116.29,116.46,292200.0
2010-07-16 14:50:00,116.46,116.49,116.38,116.47,203700.0,116.46,116.49,116.38,116.47,203700.0
2010-07-16 15:00:00,116.47,116.6,116.45,116.54,281100.0,116.47,116.6,116.45,116.54,281100.0
2010-07-16 15:10:00,116.53,116.54,116.33,116.52,205600.0,116.53,116.54,116.33,116.52,205600.0
2010-07-16 15:20:00,116.51,116.51,116.33,116.46,206100.0,116.51,116.51,116.33,116.46,206100.0
2010-07-16 15:30:00,116.46,116.49,116.43,116.48,256000.0,116.46,116.49,116.43,116.48,256000.0
2010-07-16 15:40:00,116.48,116.62,116.45,116.62,681800.0,116.48,116.62,116.45,116.62,681800.0
2010-07-16 15:50:00,116.61,116.71,116.47,116.68,1831900.0,116.61,116.71,116.47,116.68,1831900.0
2010-07-19 09:30:00,115.57,115.62,115.24,115.4,1350000.0,115.57,115.62,115.24,115.4,1350000.0
2010-07-19 09:40:00,115.38,115.72,115.38,115.56,589300.0,115.38,115.72,115.38,115.56,589300.0
2010-07-19 09:50:00,115.57,115.58,115.43,115.5,364000.0,115.57,115.58,115.43,115.5,364000.0
2010-07-19 10:00:00,115.48,115.55,115.31,115.51,598800.0,115.48,115.55,115.31,115.51,598800.0
2010-07-19 10:10:00,115.51,115.67,115.39,115.6,333400.0,115.51,115.67,115.39,115.6,333400.0
2010-07-19 10:20:00,115.59,115.64,115.43,115.43,321100.0,115.59,115.64,115.43,115.43,321100.0
2010-07-19 10:30:00,115.43,115.52,115.23,115.28,1016100.0,115.43,115.52,115.23,115.28,1016100.0
2010-07-19 10:40:00,115.26,115.35,115.11,115.31,833900.0,115.26,115.35,115.11,115.31,833900.0
2010-07-19 10:50:00,115.31,115.31,115.13,115.22,1054400.0,115.31,115.31,115.13,115.22,1054400.0
2010-07-19 11:00:00,115.22,115.46,115.2,115.34,466100.0,115.22,115.46,115.2,115.34,466100.0
2010-07-19 11:10:00,115.35,115.46,115.32,115.42,262500.0,115.35,115.46,115.32,115.42,262500.0
2010-07-19 11:20:00,115.42,115.47,115.32,115.37,150200.0,115.42,115.47,115.32,115.37,150200.0
2010-07-19 11:30:00,115.38,115.42,115.29,115.38,309200.0,115.38,115.42,115.29,115.38,309200.0
2010-07-19 11:40:00,115.39,115.47,115.38,115.43,145600.0,115.39,115.47,115.38,115.43,145600.0
2010-07-19 11:50:00,115.43,115.44,115.36,115.43,120200.0,115.43,115.44,115.36,115.43,120200.0
2010-07-19 12:00:00,115.43,115.44,115.27,115.32,267300.0,115.43,115.44,115.27,115.32,267300.0
2010-07-19 12:10:00,115.32,115.4,115.21,115.35,224600.0,115.32,115.4,115.21,115.35,224600.0
2010-07-19 12:20:00,115.35,115.49,115.34,115.47,371100.0,115.35,115.49,115.34,115.47,371100.0
2010-07-19 12:30:00,115.46,115.48,115.4,115.47,296700.0,115.46,115.48,115.4,115.47,296700.0
2010-07-19 12:40:00,115.47,115.59,115.47,115.57,223000.0,115.47,115.59,115.47,115.57,223000.0
2010-07-19 12:50:00,115.57,115.6,115.49,115.54,110300.0,115.57,115.6,115.49,115.54,110300.0
2010-07-19 13:00:00,115.56,115.6,115.51,115.54,144100.0,115.56,115.6,115.51,115.54,144100.0
2010-07-19 13:10:00,115.53,115.8,115.46,115.49,947200.0,115.53,115.8,115.46,115.49,947200.0
2010-07-19 13:20:00,115.49,115.6,115.4,115.58,567500.0,115.49,115.6,115.4,115.58,567500.0
2010-07-19 13:30:00,115.57,115.59,115.48,115.51,88900.0,115.57,115.59,115.48,115.51,88900.0
2010-07-19 13:40:00,115.52,115.57,115.46,115.49,146200.0,115.52,115.57,115.46,115.49,146200.0
2010-07-19 13:50:00,115.49,115.58,115.45,115.55,152200.0,115.49,115.58,115.45,115.55,152200.0
2010-07-19 14:00:00,115.55,115.58,115.5,115.53,55800.0,115.55,115.58,115.5,115.53,55800.0
2010-07-19 14:10:00,115.55,115.58,115.53,115.56,63000.0,115.55,115.58,115.53,115.56,63000.0
2010-07-19 14:20:00,115.56,115.67,115.53,115.64,179200.0,115.56,115.67,115.53,115.64,179200.0
2010-07-19 14:30:00,115.64,115.71,115.6,115.63,219300.0,115.64,115.71,115.6,115.63,219300.0
2010-07-19 14:40:00,115.64,115.67,115.53,115.65,301100.0,115.64,115.67,115.53,115.65,301100.0
2010-07-19 14:50:00,115.66,115.69,115.59,115.6,149000.0,115.66,115.69,115.59,115.6,149000.0
2010-07-19 15:00:00,115.6,115.68,115.58,115.64,221100.0,115.6,115.68,115.58,115.64,221100.0
2010-07-19 15:10:00,115.64,115.73,115.64,115.68,171600.0,115.64,115.73,115.64,115.68,171600.0
2010-07-19 15:20:00,115.67,115.69,115.6,115.64,299900.0,115.67,115.69,115.6,115.64,299900.0
2010-07-19 15:30:00,115.64,115.66,115.6,115.6,174200.0,115.64,115.66,115.6,115.6,174200.0
2010-07-19 15:40:00,115.6,115.79,115.6,115.73,495700.0,115.6,115.79,115.6,115.73,495700.0
2010-07-19 15:50:00,115.73,115.8,115.7,115.75,669400.0,115.73,115.8,115.7,115.75,669400.0
2010-07-20 09:30:00,115.75,115.81,115.6,115.68,365500.0,115.75,115.81,115.6,115.68,365500.0
2010-07-20 09:40:00,115.66,115.78,115.48,115.65,242400.0,115.66,115.78,115.48,115.65,242400.0
2010-07-20 09:50:00,115.63,115.8,115.62,115.75,332500.0,115.63,115.8,115.62,115.75,332500.0
2010-07-20 10:00:00,115.75,115.76,115.6,115.73,176500.0,115.75,115.76,115.6,115.73,176500.0
2010-07-20 10:10:00,115.74,116.26,115.73,116.2,1058200.0,115.74,116.26,115.73,116.2,1058200.0
2010-07-20 10:20:00,116.2,116.24,116.06,116.11,328400.0,116.2,116.24,116.06,116.11,328400.0
2010-07-20 10:30:00,116.1,116.2,116.07,116.17,185100.0,116.1,116.2,116.07,116.17,185100.0
2010-07-20 10:40:00,116.17,116.55,116.13,116.5,560800.0,116.17,116.55,116.13,116.5,560800.0
2010-07-20 10:50:00,116.5,116.63,116.41,116.43,276900.0,116.5,116.63,116.41,116.43,276900.0
2010-07-20 11:00:00,116.43,116.72,116.43,116.68,231300.0,116.43,116.72,116.43,116.68,231300.0
2010-07-20 11:10:00,116.68,116.74,116.61,116.62,155200.0,116.68,116.74,116.61,116.62,155200.0
2010-07-20 11:20:00,116.64,116.7,116.48,116.51,125700.0,116.64,116.7,116.48,116.51,125700.0
2010-07-20 11:30:00,116.52,116.55,116.44,116.47,62800.0,116.52,116.55,116.44,116.47,62800.0
2010-07-20 11:40:00,116.46,116.47,116.36,116.4,101700.0,116.46,116.47,116.36,116.4,101700.0
2010-07-20 11:50:00,116.4,116.41,116.31,116.4,224400.0,116.4,116.41,116.31,116.4,224400.0
2010-07-20 12:00:00,116.4,116.57,116.4,116.52,154200.0,116.4,116.57,116.4,116.52,154200.0
2010-07-20 12:10:00,116.53,116.54,116.31,116.34,336000.0,116.53,116.54,116.31,116.34,336000.0
2010-07-20 12:20:00,116.35,116.45,116.34,116.4,178600.0,116.35,116.45,116.34,116.4,178600.0
2010-07-20 12:30:00,116.39,116.57,116.37,116.48,76400.0,116.39,116.57,116.37,116.48,76400.0
2010-07-20 12:40:00,116.47,116.66,116.42,116.59,170400.0,116.47,116.66,116.42,116.59,170400.0
2010-07-20 12:50:00,116.59,116.66,116.46,116.48,127800.0,116.59,116.66,116.46,116.48,127800.0
2010-07-20 13:00:00,116.49,116.64,116.49,116.58,104600.0,116.49,116.64,116.49,116.58,104600.0
2010-07-20 13:10:00,116.59,116.62,116.4,116.6,103200.0,116.59,116.62,116.4,116.6,103200.0
2010-07-20 13:20:00,116.6,116.67,116.54,116.57,110800.0,116.6,116.67,116.54,116.57,110800.0
2010-07-20 13:30:00,116.59,116.62,116.53,116.55,302000.0,116.59,116.62,116.53,116.55,302000.0
2010-07-20 13:40:00,116.57,116.58,116.5,116.55,145200.0,116.57,116.58,116.5,116.55,145200.0
2010-07-20 13:50:00,116.55,116.61,116.54,116.6,166000.0,116.55,116.61,116.54,116.6,166000.0
2010-07-20 14:00:00,116.59,116.63,116.56,116.62,240100.0,116.59,116.63,116.56,116.62,240100.0
2010-07-20 14:10:00,116.63,116.65,116.59,116.62,135400.0,116.63,116.65,116.59,116.62,135400.0
2010-07-20 14:20:00,116.62,116.64,116.55,116.6,59000.0,116.62,116.64,116.55,116.6,59000.0
2010-07-20 14:30:00,116.59,116.62,116.56,116.58,49700.0,116.59,116.62,116.56,116.58,49700.0
2010-07-20 14:40:00,116.58,116.6,116.55,116.58,45600.0,116.58,116.6,116.55,116.58,45600.0
2010-07-20 14:50:00,116.57,116.6,116.57,116.59,69700.0,116.57,116.6,116.57,116.59,69700.0
2010-07-20 15:00:00,116.59,116.6,116.56,116.57,138200.0,116.59,116.6,116.56,116.57,138200.0
2010-07-20 15:10:00,116.58,116.63,116.49,116.61,156900.0,116.58,116.63,116.49,116.61,156900.0
2010-07-20 15:20:00,116.62,116.67,116.61,116.66,137800.0,116.62,116.67,116.61,116.66,137800.0
2010-07-20 15:30:00,116.66,116.69,116.59,116.64,213200.0,116.66,116.69,116.59,116.64,213200.0
2010-07-20 15:40:00,116.64,116.65,116.6,116.64,149800.0,116.64,116.65,116.6,116.64,149800.0
2010-07-20 15:50:00,116.63,116.65,116.54,116.62,649600.0,116.63,116.65,116.54,116.62,649600.0
2010-07-21 09:30:00,116.8,117.0,116.68,116.89,477900.0,116.8,117.0,116.68,116.89,477900.0
2010-07-21 09:40:00,116.88,116.93,116.69,116.7,467800.0,116.88,116.93,116.69,116.7,467800.0
2010-07-21 09:50:00,116.7,116.7,116.26,116.49,719100.0,116.7,116.7,116.26,116.49,719100.0
2010-07-21 10:00:00,116.49,116.7,116.39,116.52,144100.0,116.49,116.7,116.39,116.52,144100.0
2010-07-21 10:10:00,116.53,116.65,116.46,116.46,243900.0,116.53,116.65,116.46,116.46,243900.0
2010-07-21 10:20:00,116.46,116.65,116.43,116.54,124100.0,116.46,116.65,116.43,116.54,124100.0
2010-07-21 10:30:00,116.55,116.61,116.47,116.54,131700.0,116.55,116.61,116.47,116.54,131700.0
2010-07-21 10:40:00,116.54,116.7,116.49,116.69,180700.0,116.54,116.7,116.49,116.69,180700.0
2010-07-21 10:50:00,116.71,116.83,116.64,116.65,90100.0,116.71,116.83,116.64,116.65,90100.0
2010-07-21 11:00:00,116.64,116.75,116.55,116.62,270600.0,116.64,116.75,116.55,116.62,270600.0
2010-07-21 11:10:00,116.61,116.62,116.3,116.47,227400.0,116.61,116.62,116.3,116.47,227400.0
2010-07-21 11:20:00,116.46,116.57,116.42,116.51,121800.0,116.46,116.57,116.42,116.51,121800.0
2010-07-21 11:30:00,116.51,116.74,116.46,116.67,72900.0,116.51,116.74,116.46,116.67,72900.0
2010-07-21 11:40:00,116.65,116.7,116.57,116.65,102000.0,116.65,116.7,116.57,116.65,102000.0
2010-07-21 11:50:00,116.66,116.68,116.6,116.68,27600.0,116.66,116.68,116.6,116.68,27600.0
2010-07-21 12:00:00,116.68,116.69,116.6,116.62,79400.0,116.68,116.69,116.6,116.62,79400.0
2010-07-21 12:10:00,116.64,116.74,116.62,116.68,86600.0,116.64,116.74,116.62,116.68,86600.0
2010-07-21 12:20:00,116.68,116.75,116.6,116.69,46200.0,116.68,116.75,116.6,116.69,46200.0
2010-07-21 12:30:00,116.69,116.8,116.69,116.72,91500.0,116.69,116.8,116.69,116.72,91500.0
2010-07-21 12:40:00,116.72,116.77,116.56,116.71,103100.0,116.72,116.77,116.56,116.71,103100.0
2010-07-21 12:50:00,116.7,116.72,116.61,116.64,63000.0,116.7,116.72,116.61,116.64,63000.0
2010-07-21 13:00:00,116.64,116.66,116.56,116.6,39900.0,116.64,116.66,116.56,116.6,39900.0
2010-07-21 13:10:00,116.59,116.62,116.52,116.54,37200.0,116.59,116.62,116.52,116.54,37200.0
2010-07-21 13:20:00,116.54,116.61,116.46,116.59,245800.0,116.54,116.61,116.46,116.59,245800.0
2010-07-21 13:30:00,116.6,116.68,116.54,116.55,64100.0,116.6,116.68,116.54,116.55,64100.0
2010-07-21 13:40:00,116.56,116.61,116.53,116.57,61600.0,116.56,116.61,116.53,116.57,61600.0
2010-07-21 13:50:00,116.55,116.7,116.55,116.66,100100.0,116.55,116.7,116.55,116.66,100100.0
2010-07-21 14:00:00,116.63,116.82,116.25,116.36,540700.0,116.63,116.82,116.25,116.36,540700.0
2010-07-21 14:10:00,116.36,116.38,115.76,115.84,758800.0,116.36,116.38,115.76,115.84,758800.0
2010-07-21 14:20:00,115.82,116.06,115.8,115.86,419200.0,115.82,116.06,115.8,115.86,419200.0
2010-07-21 14:30:00,115.87,115.97,115.71,115.92,489100.0,115.87,115.97,115.71,115.92,489100.0
2010-07-21 14:40:00,115.91,116.06,115.79,115.83,123500.0,115.91,116.06,115.79,115.83,123500.0
2010-07-21 14:50:00,115.82,115.93,115.76,115.83,177600.0,115.82,115.93,115.76,115.83,177600.0
2010-07-21 15:00:00,115.85,116.04,115.82,116.01,207100.0,115.85,116.04,115.82,116.01,207100.0
2010-07-21 15:10:00,116.01,116.03,115.94,115.95,309000.0,116.01,116.03,115.94,115.95,309000.0
2010-07-21 15:20:00,115.95,116.01,115.84,115.99,172900.0,115.95,116.01,115.84,115.99,172900.0
2010-07-21 15:30:00,115.98,116.03,115.96,116.0,108100.0,115.98,116.03,115.96,116.0,108100.0
2010-07-21 15:40:00,116.01,116.03,115.91,115.97,266500.0,116.01,116.03,115.91,115.97,266500.0
2010-07-21 15:50:00,115.98,116.0,115.71,115.84,607800.0,115.98,116.0,115.71,115.84,607800.0
2010-07-22 09:30:00,115.95,116.74,115.91,116.7,716000.0,115.95,116.74,115.91,116.7,716000.0
2010-07-22 09:40:00,116.7,116.92,116.7,116.91,422900.0,116.7,116.92,116.7,116.91,422900.0
2010-07-22 09:50:00,116.91,117.5,116.79,117.33,1522300.0,116.91,117.5,116.79,117.33,1522300.0
2010-07-22 10:00:00,117.33,117.42,117.18,117.2,466800.0,117.33,117.42,117.18,117.2,466800.0
2010-07-22 10:10:00,117.2,117.28,117.1,117.15,411500.0,117.2,117.28,117.1,117.15,411500.0
2010-07-22 10:20:00,117.15,117.24,117.15,117.16,126600.0,117.15,117.24,117.15,117.16,126600.0
2010-07-22 10:30:00,117.16,117.19,117.01,117.1,292400.0,117.16,117.19,117.01,117.1,292400.0
2010-07-22 10:40:00,117.11,117.2,116.81,117.17,263400.0,117.11,117.2,116.81,117.17,263400.0
2010-07-22 10:50:00,117.16,117.23,117.05,117.06,181300.0,117.16,117.23,117.05,117.06,181300.0
2010-07-22 11:00:00,117.09,117.11,116.86,116.91,176500.0,117.09,117.11,116.86,116.91,176500.0
2010-07-22 11:10:00,116.91,117.02,116.91,116.96,119200.0,116.91,117.02,116.91,116.96,119200.0
2010-07-22 11:20:00,116.95,117.14,116.91,117.12,130700.0,116.95,117.14,116.91,117.12,130700.0
2010-07-22 11:30:00,117.12,117.12,116.96,116.99,227900.0,117.12,117.12,116.96,116.99,227900.0
2010-07-22 11:40:00,116.99,117.03,116.93,116.94,76300.0,116.99,117.03,116.93,116.94,76300.0
2010-07-22 11:50:00,116.92,117.0,116.9,116.96,69300.0,116.92,117.0,116.9,116.96,69300.0
2010-07-22 12:00:00,116.95,117.04,116.87,116.92,117500.0,116.95,117.04,116.87,116.92,117500.0
2010-07-22 12:10:00,116.93,117.01,116.9,116.99,57500.0,116.93,117.01,116.9,116.99,57500.0
2010-07-22 12:20:00,116.98,117.01,116.93,116.96,37600.0,116.98,117.01,116.93,116.96,37600.0
2010-07-22 12:30:00,116.97,116.98,116.89,116.9,43300.0,116.97,116.98,116.89,116.9,43300.0
2010-07-22 12:40:00,116.9,116.9,116.85,116.87,41500.0,116.9,116.9,116.85,116.87,41500.0
2010-07-22 12:50:00,116.87,117.07,116.85,117.06,131100.0,116.87,117.07,116.85,117.06,131100.0
2010-07-22 13:00:00,117.07,117.12,116.93,116.95,84600.0,117.07,117.12,116.93,116.95,84600.0
2010-07-22 13:10:00,116.95,116.99,116.9,116.97,59500.0,116.95,116.99,116.9,116.97,59500.0
2010-07-22 13:20:00,116.97,117.0,116.84,116.96,89100.0,116.97,117.0,116.84,116.96,89100.0
2010-07-22 13:30:00,116.96,117.08,116.88,116.97,123900.0,116.96,117.08,116.88,116.97,123900.0
2010-07-22 13:40:00,116.96,116.97,116.89,116.9,34000.0,116.96,116.97,116.89,116.9,34000.0
2010-07-22 13:50:00,116.91,116.92,116.84,116.86,41100.0,116.91,116.92,116.84,116.86,41100.0
2010-07-22 14:00:00,116.86,116.93,116.86,116.91,26100.0,116.86,116.93,116.86,116.91,26100.0
2010-07-22 14:10:00,116.92,116.94,116.87,116.94,32800.0,116.92,116.94,116.87,116.94,32800.0
2010-07-22 14:20:00,116.94,117.16,116.86,117.13,270400.0,116.94,117.16,116.86,117.13,270400.0
2010-07-22 14:30:00,117.13,117.13,116.96,116.99,52400.0,117.13,117.13,116.96,116.99,52400.0
2010-07-22 14:40:00,116.98,117.07,116.89,116.89,71200.0,116.98,117.07,116.89,116.89,71200.0
2010-07-22 14:50:00,116.9,116.94,116.88,116.88,52800.0,116.9,116.94,116.88,116.88,52800.0
2010-07-22 15:00:00,116.88,116.93,116.88,116.93,84300.0,116.88,116.93,116.88,116.93,84300.0
2010-07-22 15:10:00,116.93,116.97,116.87,116.93,72100.0,116.93,116.97,116.87,116.93,72100.0
2010-07-22 15:20:00,116.93,116.94,116.81,116.91,199400.0,116.93,116.94,116.81,116.91,199400.0
2010-07-22 15:30:00,116.9,116.93,116.82,116.85,120900.0,116.9,116.93,116.82,116.85,120900.0
2010-07-22 15:40:00,116.85,116.93,116.83,116.83,218200.0,116.85,116.93,116.83,116.83,218200.0
2010-07-22 15:50:00,116.83,116.92,116.81,116.89,432500.0,116.83,116.92,116.81,116.89,432500.0
2010-07-23 09:30:00,117.12,117.25,116.98,117.25,294000.0,117.12,117.25,116.98,117.25,294000.0
2010-07-23 09:40:00,117.22,117.47,117.12,117.2,419600.0,117.22,117.47,117.12,117.2,419600.0
2010-07-23 09:50:00,117.17,117.18,116.49,116.53,564600.0,117.17,117.18,116.49,116.53,564600.0
2010-07-23 10:00:00,116.55,116.71,116.32,116.52,445600.0,116.55,116.71,116.32,116.52,445600.0
2010-07-23 10:10:00,116.52,116.52,116.1,116.31,477900.0,116.52,116.52,116.1,116.31,477900.0
2010-07-23 10:20:00,116.32,116.42,116.15,116.41,291000.0,116.32,116.42,116.15,116.41,291000.0
2010-07-23 10:30:00,116.4,116.57,116.4,116.46,297600.0,116.4,116.57,116.4,116.46,297600.0
2010-07-23 10:40:00,116.47,116.65,116.44,116.64,127800.0,116.47,116.65,116.44,116.64,127800.0
2010-07-23 10:50:00,116.64,116.64,116.47,116.49,107200.0,116.64,116.64,116.47,116.49,107200.0
2010-07-23 11:00:00,116.47,116.48,116.32,116.43,144000.0,116.47,116.48,116.32,116.43,144000.0
2010-07-23 11:10:00,116.43,116.48,116.38,116.44,56200.0,116.43,116.48,116.38,116.44,56200.0
2010-07-23 11:20:00,116.43,116.64,116.4,116.62,109700.0,116.43,116.64,116.4,116.62,109700.0
2010-07-23 11:30:00,116.62,116.83,116.6,116.76,151900.0,116.62,116.83,116.6,116.76,151900.0
2010-07-23 11:40:00,116.76,116.78,116.67,116.76,210200.0,116.76,116.78,116.67,116.76,210200.0
2010-07-23 11:50:00,116.76,116.76,116.55,116.57,76500.0,116.76,116.76,116.55,116.57,76500.0
2010-07-23 12:00:00,116.55,116.69,116.23,116.39,350300.0,116.55,116.69,116.23,116.39,350300.0
2010-07-23 12:10:00,116.39,116.72,116.31,116.55,229600.0,116.39,116.72,116.31,116.55,229600.0
2010-07-23 12:20:00,116.52,116.57,116.43,116.5,37600.0,116.52,116.57,116.43,116.5,37600.0
2010-07-23 12:30:00,116.51,116.51,116.02,116.2,216400.0,116.51,116.51,116.02,116.2,216400.0
2010-07-23 12:40:00,116.2,116.22,115.99,116.13,130300.0,116.2,116.22,115.99,116.13,130300.0
2010-07-23 12:50:00,116.12,116.23,116.03,116.23,198800.0,116.12,116.23,116.03,116.23,198800.0
2010-07-23 13:00:00,116.21,116.32,116.13,116.3,81800.0,116.21,116.32,116.13,116.3,81800.0
2010-07-23 13:10:00,116.29,116.39,116.28,116.34,43900.0,116.29,116.39,116.28,116.34,43900.0
2010-07-23 13:20:00,116.32,116.35,116.15,116.18,138500.0,116.32,116.35,116.15,116.18,138500.0
2010-07-23 13:30:00,116.21,116.37,116.2,116.33,120400.0,116.21,116.37,116.2,116.33,120400.0
2010-07-23 13:40:00,116.31,116.75,116.29,116.35,218500.0,116.31,116.75,116.29,116.35,218500.0
2010-07-23 13:50:00,116.33,116.42,116.31,116.39,64800.0,116.33,116.42,116.31,116.39,64800.0
2010-07-23 14:00:00,116.41,116.49,116.25,116.3,109400.0,116.41,116.49,116.25,116.3,109400.0
2010-07-23 14:10:00,116.29,116.32,116.2,116.25,31200.0,116.29,116.32,116.2,116.25,31200.0
2010-07-23 14:20:00,116.25,116.29,116.15,116.23,112400.0,116.25,116.29,116.15,116.23,112400.0
2010-07-23 14:30:00,116.2,116.24,116.18,116.21,51300.0,116.2,116.24,116.18,116.21,51300.0
2010-07-23 14:40:00,116.21,116.25,116.19,116.23,63200.0,116.21,116.25,116.19,116.23,63200.0
2010-07-23 14:50:00,116.24,116.3,115.97,116.16,216500.0,116.24,116.3,115.97,116.16,216500.0
2010-07-23 15:00:00,116.15,116.28,116.15,116.2,77000.0,116.15,116.28,116.15,116.2,77000.0
2010-07-23 15:10:00,116.19,116.22,116.18,116.21,48000.0,116.19,116.22,116.18,116.21,48000.0
2010-07-23 15:20:00,116.21,116.23,116.04,116.09,198000.0,116.21,116.23,116.04,116.09,198000.0
2010-07-23 15:30:00,116.1,116.14,115.79,115.89,451500.0,116.1,116.14,115.79,115.89,451500.0
2010-07-23 15:40:00,115.88,116.15,115.87,116.08,350700.0,115.88,116.15,115.87,116.08,350700.0
2010-07-23 15:50:00,116.08,116.16,116.04,116.06,417200.0,116.08,116.16,116.04,116.06,417200.0
2010-07-26 09:30:00,116.38,116.47,116.06,116.18,1078000.0,116.38,116.47,116.06,116.18,1078000.0
2010-07-26 09:40:00,116.17,116.38,116.08,116.27,400300.0,116.17,116.38,116.08,116.27,400300.0
2010-07-26 09:50:00,116.28,116.32,116.09,116.12,278500.0,116.28,116.32,116.09,116.12,278500.0
2010-07-26 10:00:00,116.13,116.29,115.4,115.48,1300700.0,116.13,116.29,115.4,115.48,1300700.0
2010-07-26 10:10:00,115.46,115.67,115.4,115.56,459400.0,115.46,115.67,115.4,115.56,459400.0
2010-07-26 10:20:00,115.56,115.71,115.48,115.62,318600.0,115.56,115.71,115.48,115.62,318600.0
2010-07-26 10:30:00,115.62,115.71,115.56,115.65,341400.0,115.62,115.71,115.56,115.65,341400.0
2010-07-26 10:40:00,115.66,115.69,115.57,115.58,318000.0,115.66,115.69,115.57,115.58,318000.0
2010-07-26 10:50:00,115.6,115.67,115.54,115.64,167500.0,115.6,115.67,115.54,115.64,167500.0
2010-07-26 11:00:00,115.63,115.64,115.3,115.41,395500.0,115.63,115.64,115.3,115.41,395500.0
2010-07-26 11:10:00,115.4,115.61,115.37,115.61,455300.0,115.4,115.61,115.37,115.61,455300.0
2010-07-26 11:20:00,115.61,115.69,115.58,115.58,308600.0,115.61,115.69,115.58,115.58,308600.0
2010-07-26 11:30:00,115.59,115.99,115.58,115.86,499300.0,115.59,115.99,115.58,115.86,499300.0
2010-07-26 11:40:00,115.85,116.09,115.83,115.95,431400.0,115.85,116.09,115.83,115.95,431400.0
2010-07-26 11:50:00,115.94,115.98,115.87,115.94,138000.0,115.94,115.98,115.87,115.94,138000.0
2010-07-26 12:00:00,115.94,116.02,115.92,116.01,115700.0,115.94,116.02,115.92,116.01,115700.0
2010-07-26 12:10:00,116.02,116.05,115.94,115.99,145400.0,116.02,116.05,115.94,115.99,145400.0
2010-07-26 12:20:00,115.99,115.99,115.9,115.94,102500.0,115.99,115.99,115.9,115.94,102500.0
2010-07-26 12:30:00,115.95,115.95,115.7,115.71,276100.0,115.95,115.95,115.7,115.71,276100.0
2010-07-26 12:40:00,115.72,115.79,115.63,115.71,88100.0,115.72,115.79,115.63,115.71,88100.0
2010-07-26 12:50:00,115.7,115.85,115.68,115.85,138100.0,115.7,115.85,115.68,115.85,138100.0
2010-07-26 13:00:00,115.84,115.99,115.78,115.9,168100.0,115.84,115.99,115.78,115.9,168100.0
2010-07-26 13:10:00,115.92,115.96,115.81,115.83,131700.0,115.92,115.96,115.81,115.83,131700.0
2010-07-26 13:20:00,115.83,115.9,115.72,115.83,87200.0,115.83,115.9,115.72,115.83,87200.0
2010-07-26 13:30:00,115.84,115.86,115.76,115.78,83100.0,115.84,115.86,115.76,115.78,83100.0
2010-07-26 13:40:00,115.78,115.82,115.73,115.77,118000.0,115.78,115.82,115.73,115.77,118000.0
2010-07-26 13:50:00,115.77,115.83,115.74,115.82,45500.0,115.77,115.83,115.74,115.82,45500.0
2010-07-26 14:00:00,115.82,115.82,115.71,115.75,70800.0,115.82,115.82,115.71,115.75,70800.0
2010-07-26 14:10:00,115.74,115.77,115.73,115.74,44700.0,115.74,115.77,115.73,115.74,44700.0
2010-07-26 14:20:00,115.73,115.78,115.71,115.72,74300.0,115.73,115.78,115.71,115.72,74300.0
2010-07-26 14:30:00,115.71,115.78,115.68,115.73,123900.0,115.71,115.78,115.68,115.73,123900.0
2010-07-26 14:40:00,115.72,115.73,115.55,115.59,172700.0,115.72,115.73,115.55,115.59,172700.0
2010-07-26 14:50:00,115.6,115.6,115.43,115.45,398900.0,115.6,115.6,115.43,115.45,398900.0
2010-07-26 15:00:00,115.45,115.56,115.43,115.54,115300.0,115.45,115.56,115.43,115.54,115300.0
2010-07-26 15:10:00,115.53,115.57,115.52,115.54,86700.0,115.53,115.57,115.52,115.54,86700.0
2010-07-26 15:20:00,115.53,115.56,115.46,115.47,146200.0,115.53,115.56,115.46,115.47,146200.0
2010-07-26 15:30:00,115.46,115.49,115.44,115.48,117600.0,115.46,115.49,115.44,115.48,117600.0
2010-07-26 15:40:00,115.49,115.53,115.45,115.52,216100.0,115.49,115.53,115.45,115.52,216100.0
2010-07-26 15:50:00,115.52,115.61,115.5,115.51,553600.0,115.52,115.61,115.5,115.51,553600.0
2010-07-27 09:30:00,114.95,114.99,114.69,114.84,1686200.0,114.95,114.99,114.69,114.84,1686200.0
2010-07-27 09:40:00,114.84,114.86,114.55,114.78,1133900.0,114.84,114.86,114.55,114.78,1133900.0
2010-07-27 09:50:00,114.78,114.8,114.5,114.58,588700.0,114.78,114.8,114.5,114.58,588700.0
2010-07-27 10:00:00,114.58,114.7,114.2,114.27,1665600.0,114.58,114.7,114.2,114.27,1665600.0
2010-07-27 10:10:00,114.27,114.27,114.01,114.21,996200.0,114.27,114.27,114.01,114.21,996200.0
2010-07-27 10:20:00,114.21,114.32,114.15,114.29,755600.0,114.21,114.32,114.15,114.29,755600.0
2010-07-27 10:30:00,114.29,114.3,114.05,114.06,1290400.0,114.29,114.3,114.05,114.06,1290400.0
2010-07-27 10:40:00,114.06,114.25,113.47,113.66,1668600.0,114.06,114.25,113.47,113.66,1668600.0
2010-07-27 10:50:00,113.64,113.89,113.64,113.81,1079600.0,113.64,113.89,113.64,113.81,1079600.0
2010-07-27 11:00:00,113.81,113.82,113.64,113.71,587300.0,113.81,113.82,113.64,113.71,587300.0
2010-07-27 11:10:00,113.71,113.72,113.6,113.66,862100.0,113.71,113.72,113.6,113.66,862100.0
2010-07-27 11:20:00,113.66,113.72,113.56,113.61,563700.0,113.66,113.72,113.56,113.61,563700.0
2010-07-27 11:30:00,113.62,113.85,113.59,113.82,514700.0,113.62,113.85,113.59,113.82,514700.0
2010-07-27 11:40:00,113.8,113.83,113.5,113.54,420500.0,113.8,113.83,113.5,113.54,420500.0
2010-07-27 11:50:00,113.55,113.65,113.43,113.54,668400.0,113.55,113.65,113.43,113.54,668400.0
2010-07-27 12:00:00,113.53,113.54,113.32,113.42,2673200.0,113.53,113.54,113.32,113.42,2673200.0
2010-07-27 12:10:00,113.42,113.6,113.41,113.53,845500.0,113.42,113.6,113.41,113.53,845500.0
2010-07-27 12:20:00,113.53,113.57,113.48,113.56,358600.0,113.53,113.57,113.48,113.56,358600.0
2010-07-27 12:30:00,113.55,113.56,113.46,113.53,279500.0,113.55,113.56,113.46,113.53,279500.0
2010-07-27 12:40:00,113.53,113.55,113.46,113.5,595600.0,113.53,113.55,113.46,113.5,595600.0
2010-07-27 12:50:00,113.5,113.51,113.37,113.4,374500.0,113.5,113.51,113.37,113.4,374500.0
2010-07-27 13:00:00,113.4,113.41,113.21,113.29,338600.0,113.4,113.41,113.21,113.29,338600.0
2010-07-27 13:10:00,113.3,113.32,113.26,113.29,431700.0,113.3,113.32,113.26,113.29,431700.0
2010-07-27 13:20:00,113.3,113.36,113.25,113.3,421100.0,113.3,113.36,113.25,113.3,421100.0
2010-07-27 13:30:00,113.29,113.47,113.29,113.46,278400.0,113.29,113.47,113.29,113.46,278400.0
2010-07-27 13:40:00,113.45,113.54,113.39,113.49,531900.0,113.45,113.54,113.39,113.49,531900.0
2010-07-27 13:50:00,113.49,113.51,113.43,113.45,363700.0,113.49,113.51,113.43,113.45,363700.0
2010-07-27 14:00:00,113.46,113.54,113.44,113.51,252900.0,113.46,113.54,113.44,113.51,252900.0
2010-07-27 14:10:00,113.51,113.56,113.47,113.49,215500.0,113.51,113.56,113.47,113.49,215500.0
2010-07-27 14:20:00,113.49,113.5,113.42,113.45,211900.0,113.49,113.5,113.42,113.45,211900.0
2010-07-27 14:30:00,113.45,113.49,113.43,113.46,276500.0,113.45,113.49,113.43,113.46,276500.0
2010-07-27 14:40:00,113.46,113.48,113.43,113.47,421000.0,113.46,113.48,113.43,113.47,421000.0
2010-07-27 14:50:00,113.47,113.49,113.44,113.46,262300.0,113.47,113.49,113.44,113.46,262300.0
2010-07-27 15:00:00,113.45,113.48,113.44,113.45,262300.0,113.45,113.48,113.44,113.45,262300.0
2010-07-27 15:10:00,113.45,113.47,113.36,113.42,383200.0,113.45,113.47,113.36,113.42,383200.0
2010-07-27 15:20:00,113.42,113.44,113.36,113.44,438600.0,113.42,113.44,113.36,113.44,438600.0
2010-07-27 15:30:00,113.43,113.47,113.42,113.47,501200.0,113.43,113.47,113.42,113.47,501200.0
2010-07-27 15:40:00,113.47,113.55,113.45,113.52,665900.0,113.47,113.55,113.45,113.52,665900.0
2010-07-27 15:50:00,113.53,113.55,113.48,113.51,1049800.0,113.53,113.55,113.48,113.51,1049800.0
2010-07-28 09:30:00,113.47,113.53,113.33,113.35,775100.0,113.47,113.53,113.33,113.35,775100.0
2010-07-28 09:40:00,113.34,113.4,113.16,113.28,1023900.0,113.34,113.4,113.16,113.28,1023900.0
2010-07-28 09:50:00,113.27,113.56,113.19,113.31,832700.0,113.27,113.56,113.19,113.31,832700.0
2010-07-28 10:00:00,113.31,113.39,113.08,113.25,843200.0,113.31,113.39,113.08,113.25,843200.0
2010-07-28 10:10:00,113.25,113.5,113.25,113.47,1143800.0,113.25,113.5,113.25,113.47,1143800.0
2010-07-28 10:20:00,113.47,113.62,113.42,113.45,1041900.0,113.47,113.62,113.42,113.45,1041900.0
2010-07-28 10:30:00,113.45,113.76,113.31,113.75,541500.0,113.45,113.76,113.31,113.75,541500.0
2010-07-28 10:40:00,113.75,113.93,113.7,113.71,580400.0,113.75,113.93,113.7,113.71,580400.0
2010-07-28 10:50:00,113.73,113.75,113.63,113.68,696100.0,113.73,113.75,113.63,113.68,696100.0
2010-07-28 11:00:00,113.69,113.69,113.42,113.5,298000.0,113.69,113.69,113.42,113.5,298000.0
2010-07-28 11:10:00,113.51,113.57,113.41,113.43,205600.0,113.51,113.57,113.41,113.43,205600.0
2010-07-28 11:20:00,113.42,113.5,113.29,113.45,141900.0,113.42,113.5,113.29,113.45,141900.0
2010-07-28 11:30:00,113.46,113.56,113.43,113.49,133300.0,113.46,113.56,113.43,113.49,133300.0
2010-07-28 11:40:00,113.48,113.52,113.42,113.51,238700.0,113.48,113.52,113.42,113.51,238700.0
2010-07-28 11:50:00,113.51,113.6,113.41,113.54,855400.0,113.51,113.6,113.41,113.54,855400.0
2010-07-28 12:00:00,113.54,113.61,113.36,113.38,488800.0,113.54,113.61,113.36,113.38,488800.0
2010-07-28 12:10:00,113.37,113.48,113.35,113.41,339200.0,113.37,113.48,113.35,113.41,339200.0
2010-07-28 12:20:00,113.42,113.46,113.4,113.42,139100.0,113.42,113.46,113.4,113.42,139100.0
2010-07-28 12:30:00,113.41,113.47,113.4,113.46,298500.0,113.41,113.47,113.4,113.46,298500.0
2010-07-28 12:40:00,113.47,113.53,113.33,113.44,466800.0,113.47,113.53,113.33,113.44,466800.0
2010-07-28 12:50:00,113.43,113.54,113.39,113.53,181800.0,113.43,113.54,113.39,113.53,181800.0
2010-07-28 13:00:00,113.52,113.56,113.44,113.49,73800.0,113.52,113.56,113.44,113.49,73800.0
2010-07-28 13:10:00,113.48,113.56,113.4,113.44,141300.0,113.48,113.56,113.4,113.44,141300.0
2010-07-28 13:20:00,113.44,113.45,113.36,113.44,116700.0,113.44,113.45,113.36,113.44,116700.0
2010-07-28 13:30:00,113.44,113.58,113.43,113.56,135500.0,113.44,113.58,113.43,113.56,135500.0
2010-07-28 13:40:00,113.55,113.64,113.54,113.59,120500.0,113.55,113.64,113.54,113.59,120500.0
2010-07-28 13:50:00,113.58,113.66,113.58,113.64,90700.0,113.58,113.66,113.58,113.64,90700.0
2010-07-28 14:00:00,113.64,113.67,113.61,113.65,71400.0,113.64,113.67,113.61,113.65,71400.0
2010-07-28 14:10:00,113.64,113.66,113.61,113.64,69300.0,113.64,113.66,113.61,113.64,69300.0
2010-07-28 14:20:00,113.63,113.63,113.54,113.55,113800.0,113.63,113.63,113.54,113.55,113800.0
2010-07-28 14:30:00,113.56,113.66,113.51,113.64,127100.0,113.56,113.66,113.51,113.64,127100.0
2010-07-28 14:40:00,113.64,113.65,113.58,113.65,151800.0,113.64,113.65,113.58,113.65,151800.0
2010-07-28 14:50:00,113.65,113.65,113.54,113.58,71800.0,113.65,113.65,113.54,113.58,71800.0
2010-07-28 15:00:00,113.58,113.67,113.54,113.65,94900.0,113.58,113.67,113.54,113.65,94900.0
2010-07-28 15:10:00,113.64,113.7,113.61,113.66,86300.0,113.64,113.7,113.61,113.66,86300.0
2010-07-28 15:20:00,113.67,113.67,113.61,113.64,92800.0,113.67,113.67,113.61,113.64,92800.0
2010-07-28 15:30:00,113.64,113.67,113.63,113.65,156500.0,113.64,113.67,113.63,113.65,156500.0
2010-07-28 15:40:00,113.65,113.74,113.64,113.71,376800.0,113.65,113.74,113.64,113.71,376800.0
2010-07-28 15:50:00,113.73,113.77,113.65,113.76,766600.0,113.73,113.77,113.65,113.76,766600.0
2010-07-29 09:30:00,113.54,113.85,113.51,113.82,553900.0,113.54,113.85,113.51,113.82,553900.0
2010-07-29 09:40:00,113.82,113.88,113.48,113.63,419300.0,113.82,113.88,113.48,113.63,419300.0
2010-07-29 09:50:00,113.63,113.66,113.34,113.52,468800.0,113.63,113.66,113.34,113.52,468800.0
2010-07-29 10:00:00,113.52,113.91,113.52,113.75,411600.0,113.52,113.91,113.52,113.75,411600.0
2010-07-29 10:10:00,113.76,113.91,113.75,113.81,485000.0,113.76,113.91,113.75,113.81,485000.0
2010-07-29 10:20:00,113.81,113.83,113.73,113.76,124400.0,113.81,113.83,113.73,113.76,124400.0
2010-07-29 10:30:00,113.76,113.88,113.76,113.83,139100.0,113.76,113.88,113.76,113.83,139100.0
2010-07-29 10:40:00,113.84,113.97,113.79,113.97,260300.0,113.84,113.97,113.79,113.97,260300.0
2010-07-29 10:50:00,113.95,114.1,113.9,113.95,472500.0,113.95,114.1,113.9,113.95,472500.0
2010-07-29 11:00:00,113.96,113.98,113.77,113.84,206300.0,113.96,113.98,113.77,113.84,206300.0
2010-07-29 11:10:00,113.83,113.84,113.64,113.72,271300.0,113.83,113.84,113.64,113.72,271300.0
2010-07-29 11:20:00,113.72,113.78,113.6,113.64,154600.0,113.72,113.78,113.6,113.64,154600.0
2010-07-29 11:30:00,113.65,113.76,113.59,113.74,376900.0,113.65,113.76,113.59,113.74,376900.0
2010-07-29 11:40:00,113.75,113.86,113.7,113.81,135600.0,113.75,113.86,113.7,113.81,135600.0
2010-07-29 11:50:00,113.81,113.84,113.69,113.74,183200.0,113.81,113.84,113.69,113.74,183200.0
2010-07-29 12:00:00,113.74,113.81,113.59,113.81,244300.0,113.74,113.81,113.59,113.81,244300.0
2010-07-29 12:10:00,113.81,113.85,113.75,113.83,149700.0,113.81,113.85,113.75,113.83,149700.0
2010-07-29 12:20:00,113.82,113.88,113.76,113.83,108700.0,113.82,113.88,113.76,113.83,108700.0
2010-07-29 12:30:00,113.82,113.86,113.82,113.86,78100.0,113.82,113.86,113.82,113.86,78100.0
2010-07-29 12:40:00,113.84,113.85,113.75,113.78,82700.0,113.84,113.85,113.75,113.78,82700.0
2010-07-29 12:50:00,113.77,113.89,113.76,113.88,193000.0,113.77,113.89,113.76,113.88,193000.0
2010-07-29 13:00:00,113.88,113.94,113.75,113.92,186200.0,113.88,113.94,113.75,113.92,186200.0
2010-07-29 13:10:00,113.92,114.19,113.85,114.07,336400.0,113.92,114.19,113.85,114.07,336400.0
2010-07-29 13:20:00,114.07,114.31,114.06,114.29,283400.0,114.07,114.31,114.06,114.29,283400.0
2010-07-29 13:30:00,114.3,114.35,114.21,114.23,214500.0,114.3,114.35,114.21,114.23,214500.0
2010-07-29 13:40:00,114.23,114.25,113.85,114.15,139700.0,114.23,114.25,113.85,114.15,139700.0
2010-07-29 13:50:00,114.15,114.19,114.05,114.11,143200.0,114.15,114.19,114.05,114.11,143200.0
2010-07-29 14:00:00,114.11,114.11,114.03,114.04,184400.0,114.11,114.11,114.03,114.04,184400.0
2010-07-29 14:10:00,114.03,114.05,114.0,114.01,91300.0,114.03,114.05,114.0,114.01,91300.0
2010-07-29 14:20:00,114.01,114.05,113.99,114.05,67600.0,114.01,114.05,113.99,114.05,67600.0
2010-07-29 14:30:00,114.05,114.18,114.03,114.17,172300.0,114.05,114.18,114.03,114.17,172300.0
2010-07-29 14:40:00,114.17,114.24,114.16,114.22,125700.0,114.17,114.24,114.16,114.22,125700.0
2010-07-29 14:50:00,114.21,114.27,114.18,114.25,177000.0,114.21,114.27,114.18,114.25,177000.0
2010-07-29 15:00:00,114.25,114.27,114.17,114.24,273500.0,114.25,114.27,114.17,114.24,273500.0
2010-07-29 15:10:00,114.25,114.25,114.18,114.22,87000.0,114.25,114.25,114.18,114.22,87000.0
2010-07-29 15:20:00,114.22,114.25,114.17,114.17,87400.0,114.22,114.25,114.17,114.17,87400.0
2010-07-29 15:30:00,114.16,114.2,114.15,114.16,129600.0,114.16,114.2,114.15,114.16,129600.0
2010-07-29 15:40:00,114.17,114.21,114.14,114.18,237100.0,114.17,114.21,114.14,114.18,237100.0
2010-07-29 15:50:00,114.19,114.29,114.19,114.29,371300.0,114.19,114.29,114.19,114.29,371300.0
2010-07-30 09:30:00,114.36,114.44,114.08,114.26,552300.0,114.36,114.44,114.08,114.26,552300.0
2010-07-30 09:40:00,114.24,114.3,114.13,114.29,328800.0,114.24,114.3,114.13,114.29,328800.0
2010-07-30 09:50:00,114.28,114.37,114.14,114.29,154700.0,114.28,114.37,114.14,114.29,154700.0
2010-07-30 10:00:00,114.29,114.45,114.22,114.33,289400.0,114.29,114.45,114.22,114.33,289400.0
2010-07-30 10:10:00,114.34,114.72,114.29,114.72,431000.0,114.34,114.72,114.29,114.72,431000.0
2010-07-30 10:20:00,114.72,114.78,114.54,114.61,243400.0,114.72,114.78,114.54,114.61,243400.0
2010-07-30 10:30:00,114.62,114.83,114.6,114.76,143200.0,114.62,114.83,114.6,114.76,143200.0
2010-07-30 10:40:00,114.76,114.84,114.69,114.8,108500.0,114.76,114.84,114.69,114.8,108500.0
2010-07-30 10:50:00,114.79,115.04,114.78,114.95,351400.0,114.79,115.04,114.78,114.95,351400.0
2010-07-30 11:00:00,114.96,114.99,114.79,114.86,240700.0,114.96,114.99,114.79,114.86,240700.0
2010-07-30 11:10:00,114.83,114.99,114.78,114.99,89500.0,114.83,114.99,114.78,114.99,89500.0
2010-07-30 11:20:00,114.99,115.02,114.83,114.92,158500.0,114.99,115.02,114.83,114.92,158500.0
2010-07-30 11:30:00,114.92,115.0,114.87,114.97,134200.0,114.92,115.0,114.87,114.97,134200.0
2010-07-30 11:40:00,114.97,115.01,114.83,114.96,159500.0,114.97,115.01,114.83,114.96,159500.0
2010-07-30 11:50:00,114.98,115.23,114.97,115.13,439900.0,114.98,115.23,114.97,115.13,439900.0
2010-07-30 12:00:00,115.13,115.23,115.13,115.13,279500.0,115.13,115.23,115.13,115.13,279500.0
2010-07-30 12:10:00,115.13,115.21,115.02,115.18,122100.0,115.13,115.21,115.02,115.18,122100.0
2010-07-30 12:20:00,115.18,115.28,115.11,115.26,347900.0,115.18,115.28,115.11,115.26,347900.0
2010-07-30 12:30:00,115.25,115.28,115.17,115.25,293500.0,115.25,115.28,115.17,115.25,293500.0
2010-07-30 12:40:00,115.24,115.47,115.24,115.43,317200.0,115.24,115.47,115.24,115.43,317200.0
2010-07-30 12:50:00,115.42,115.48,115.39,115.4,187700.0,115.42,115.48,115.39,115.4,187700.0
2010-07-30 13:00:00,115.4,115.73,115.4,115.64,376000.0,115.4,115.73,115.4,115.64,376000.0
2010-07-30 13:10:00,115.63,115.67,115.54,115.63,223100.0,115.63,115.67,115.54,115.63,223100.0
2010-07-30 13:20:00,115.63,115.64,115.45,115.55,209200.0,115.63,115.64,115.45,115.55,209200.0
2010-07-30 13:30:00,115.53,115.6,115.53,115.6,110800.0,115.53,115.6,115.53,115.6,110800.0
2010-07-30 13:40:00,115.59,115.63,115.46,115.5,101100.0,115.59,115.63,115.46,115.5,101100.0
2010-07-30 13:50:00,115.5,115.51,115.37,115.43,88300.0,115.5,115.51,115.37,115.43,88300.0
2010-07-30 14:00:00,115.44,115.46,115.31,115.4,213700.0,115.44,115.46,115.31,115.4,213700.0
2010-07-30 14:10:00,115.41,115.57,115.36,115.52,104000.0,115.41,115.57,115.36,115.52,104000.0
2010-07-30 14:20:00,115.51,115.55,115.48,115.51,93400.0,115.51,115.55,115.48,115.51,93400.0
2010-07-30 14:30:00,115.5,115.5,115.4,115.41,106700.0,115.5,115.5,115.4,115.41,106700.0
2010-07-30 14:40:00,115.42,115.49,115.37,115.48,86200.0,115.42,115.49,115.37,115.48,86200.0
2010-07-30 14:50:00,115.49,115.55,115.4,115.44,77700.0,115.49,115.55,115.4,115.44,77700.0
2010-07-30 15:00:00,115.43,115.55,115.42,115.54,62600.0,115.43,115.55,115.42,115.54,62600.0
2010-07-30 15:10:00,115.54,115.63,115.52,115.63,250400.0,115.54,115.63,115.52,115.63,250400.0
2010-07-30 15:20:00,115.62,115.65,115.59,115.63,188000.0,115.62,115.65,115.59,115.63,188000.0
2010-07-30 15:30:00,115.63,115.67,115.47,115.55,348000.0,115.63,115.67,115.47,115.55,348000.0
2010-07-30 15:40:00,115.56,115.58,114.25,115.5,251000.0,115.56,115.58,114.25,115.5,251000.0
2010-07-30 15:50:00,115.5,115.52,115.43,115.48,651400.0,115.5,115.52,115.43,115.48,651400.0
2010-08-02 09:30:00,116.11,116.2,115.86,116.02,1148700.0,116.11,116.2,115.86,116.02,1148700.0
2010-08-02 09:40:00,116.03,116.14,115.92,116.12,370600.0,116.03,116.14,115.92,116.12,370600.0
2010-08-02 09:50:00,116.11,116.14,115.99,116.14,274200.0,116.11,116.14,115.99,116.14,274200.0
2010-08-02 10:00:00,116.15,116.34,116.03,116.27,677200.0,116.15,116.34,116.03,116.27,677200.0
2010-08-02 10:10:00,116.29,116.33,116.15,116.27,207800.0,116.29,116.33,116.15,116.27,207800.0
2010-08-02 10:20:00,116.25,116.39,116.09,116.11,357200.0,116.25,116.39,116.09,116.11,357200.0
2010-08-02 10:30:00,116.11,116.33,116.08,116.28,164000.0,116.11,116.33,116.08,116.28,164000.0
2010-08-02 10:40:00,116.27,116.28,115.96,115.97,236600.0,116.27,116.28,115.96,115.97,236600.0
2010-08-02 10:50:00,115.96,116.1,115.89,115.91,329800.0,115.96,116.1,115.89,115.91,329800.0
2010-08-02 11:00:00,115.91,115.95,115.79,115.84,263700.0,115.91,115.95,115.79,115.84,263700.0
2010-08-02 11:10:00,115.83,115.84,115.7,115.73,165900.0,115.83,115.84,115.7,115.73,165900.0
2010-08-02 11:20:00,115.74,115.8,115.68,115.78,137000.0,115.74,115.8,115.68,115.78,137000.0
2010-08-02 11:30:00,115.79,115.82,115.65,115.67,144100.0,115.79,115.82,115.65,115.67,144100.0
2010-08-02 11:40:00,115.65,115.66,115.2,115.25,409200.0,115.65,115.66,115.2,115.25,409200.0
2010-08-02 11:50:00,115.25,115.46,115.25,115.43,398600.0,115.25,115.46,115.25,115.43,398600.0
2010-08-02 12:00:00,115.42,115.46,115.36,115.41,160400.0,115.42,115.46,115.36,115.41,160400.0
2010-08-02 12:10:00,115.42,115.45,115.4,115.43,55600.0,115.42,115.45,115.4,115.43,55600.0
2010-08-02 12:20:00,115.42,115.44,115.3,115.34,98800.0,115.42,115.44,115.3,115.34,98800.0
2010-08-02 12:30:00,115.32,115.48,115.32,115.45,100600.0,115.32,115.48,115.32,115.45,100600.0
2010-08-02 12:40:00,115.45,115.47,115.4,115.43,72500.0,115.45,115.47,115.4,115.43,72500.0
2010-08-02 12:50:00,115.42,115.68,115.42,115.64,307700.0,115.42,115.68,115.42,115.64,307700.0
2010-08-02 13:00:00,115.63,115.79,115.45,115.73,125500.0,115.63,115.79,115.45,115.73,125500.0
2010-08-02 13:10:00,115.74,115.82,115.74,115.81,92800.0,115.74,115.82,115.74,115.81,92800.0
2010-08-02 13:20:00,115.81,115.84,115.65,115.66,82300.0,115.81,115.84,115.65,115.66,82300.0
2010-08-02 13:30:00,115.64,115.64,115.51,115.54,100800.0,115.64,115.64,115.51,115.54,100800.0
2010-08-02 13:40:00,115.54,115.6,115.54,115.55,33800.0,115.54,115.6,115.54,115.55,33800.0
2010-08-02 13:50:00,115.54,115.62,115.53,115.59,26600.0,115.54,115.62,115.53,115.59,26600.0
2010-08-02 14:00:00,115.58,115.66,115.56,115.64,42700.0,115.58,115.66,115.56,115.64,42700.0
2010-08-02 14:10:00,115.63,115.66,115.56,115.56,35000.0,115.63,115.66,115.56,115.56,35000.0
2010-08-02 14:20:00,115.55,115.62,115.53,115.6,28200.0,115.55,115.62,115.53,115.6,28200.0
2010-08-02 14:30:00,115.61,115.68,115.59,115.66,39100.0,115.61,115.68,115.59,115.66,39100.0
2010-08-02 14:40:00,115.65,115.67,115.61,115.61,24700.0,115.65,115.67,115.61,115.61,24700.0
2010-08-02 14:50:00,115.61,115.61,115.56,115.58,31600.0,115.61,115.61,115.56,115.58,31600.0
2010-08-02 15:00:00,115.58,115.63,115.57,115.6,43200.0,115.58,115.63,115.57,115.6,43200.0
2010-08-02 15:10:00,115.6,115.7,115.59,115.67,94200.0,115.6,115.7,115.59,115.67,94200.0
2010-08-02 15:20:00,115.67,115.68,115.55,115.55,69300.0,115.67,115.68,115.55,115.55,69300.0
2010-08-02 15:30:00,115.55,115.61,115.54,115.57,79400.0,115.55,115.61,115.54,115.57,79400.0
2010-08-02 15:40:00,115.57,115.63,115.55,115.57,243100.0,115.57,115.63,115.55,115.57,243100.0
2010-08-02 15:50:00,115.57,115.58,115.53,115.56,273100.0,115.57,115.58,115.53,115.56,273100.0
2010-08-03 09:30:00,115.88,115.95,115.81,115.91,295100.0,115.88,115.95,115.81,115.91,295100.0
2010-08-03 09:40:00,115.94,116.08,115.88,116.04,212500.0,115.94,116.08,115.88,116.04,212500.0
2010-08-03 09:50:00,116.06,116.35,116.04,116.22,587100.0,116.06,116.35,116.04,116.22,587100.0
2010-08-03 10:00:00,116.21,116.26,116.04,116.17,354500.0,116.21,116.26,116.04,116.17,354500.0
2010-08-03 10:10:00,116.16,116.17,115.89,116.01,219400.0,116.16,116.17,115.89,116.01,219400.0
2010-08-03 10:20:00,116.02,116.12,115.92,116.0,139900.0,116.02,116.12,115.92,116.0,139900.0
2010-08-03 10:30:00,115.99,116.04,115.91,115.96,83500.0,115.99,116.04,115.91,115.96,83500.0
2010-08-03 10:40:00,115.95,116.05,115.86,115.95,85800.0,115.95,116.05,115.86,115.95,85800.0
2010-08-03 10:50:00,115.96,116.06,115.92,116.02,63200.0,115.96,116.06,115.92,116.02,63200.0
2010-08-03 11:00:00,116.01,116.1,115.98,116.1,48200.0,116.01,116.1,115.98,116.1,48200.0
2010-08-03 11:10:00,116.11,116.34,116.1,116.32,184700.0,116.11,116.34,116.1,116.32,184700.0
2010-08-03 11:20:00,116.31,116.44,116.2,116.27,230100.0,116.31,116.44,116.2,116.27,230100.0
2010-08-03 11:30:00,116.27,116.28,116.21,116.26,78100.0,116.27,116.28,116.21,116.26,78100.0
2010-08-03 11:40:00,116.26,116.36,116.09,116.14,152000.0,116.26,116.36,116.09,116.14,152000.0
2010-08-03 11:50:00,116.15,116.22,116.12,116.16,77800.0,116.15,116.22,116.12,116.16,77800.0
2010-08-03 12:00:00,116.17,116.17,116.05,116.13,67700.0,116.17,116.17,116.05,116.13,67700.0
2010-08-03 12:10:00,116.12,116.25,116.12,116.22,155100.0,116.12,116.25,116.12,116.22,155100.0
2010-08-03 12:20:00,116.21,116.23,116.06,116.12,219600.0,116.21,116.23,116.06,116.12,219600.0
2010-08-03 12:30:00,116.12,116.16,116.02,116.06,69500.0,116.12,116.16,116.02,116.06,69500.0
2010-08-03 12:40:00,116.06,116.08,116.01,116.02,43500.0,116.06,116.08,116.01,116.02,43500.0
2010-08-03 12:50:00,116.02,116.08,116.0,116.06,67200.0,116.02,116.08,116.0,116.06,67200.0
2010-08-03 13:00:00,116.08,116.08,115.9,115.96,123100.0,116.08,116.08,115.9,115.96,123100.0
2010-08-03 13:10:00,115.95,116.05,115.95,116.0,64300.0,115.95,116.05,115.95,116.0,64300.0
2010-08-03 13:20:00,115.99,116.01,115.89,115.89,76200.0,115.99,116.01,115.89,115.89,76200.0
2010-08-03 13:30:00,115.89,115.96,115.89,115.95,51400.0,115.89,115.96,115.89,115.95,51400.0
2010-08-03 13:40:00,115.94,115.96,115.89,115.9,26900.0,115.94,115.96,115.89,115.9,26900.0
2010-08-03 13:50:00,115.91,115.95,115.9,115.93,35800.0,115.91,115.95,115.9,115.93,35800.0
2010-08-03 14:00:00,115.94,115.97,115.92,115.94,43600.0,115.94,115.97,115.92,115.94,43600.0
2010-08-03 14:10:00,115.95,115.96,115.92,115.94,61700.0,115.95,115.96,115.92,115.94,61700.0
2010-08-03 14:20:00,115.94,116.08,115.94,116.06,145200.0,115.94,116.08,115.94,116.06,145200.0
2010-08-03 14:30:00,116.06,116.12,116.04,116.07,138700.0,116.06,116.12,116.04,116.07,138700.0
2010-08-03 14:40:00,116.05,116.1,116.03,116.08,61700.0,116.05,116.1,116.03,116.08,61700.0
2010-08-03 14:50:00,116.08,116.09,116.05,116.07,67300.0,116.08,116.09,116.05,116.07,67300.0
2010-08-03 15:00:00,116.07,116.1,116.06,116.09,69900.0,116.07,116.1,116.06,116.09,69900.0
2010-08-03 15:10:00,116.09,116.16,116.08,116.12,69900.0,116.09,116.16,116.08,116.12,69900.0
2010-08-03 15:20:00,116.11,116.14,116.05,116.09,88800.0,116.11,116.14,116.05,116.09,88800.0
2010-08-03 15:30:00,116.09,116.09,116.01,116.01,68900.0,116.09,116.09,116.01,116.01,68900.0
2010-08-03 15:40:00,116.01,116.02,115.91,115.92,164700.0,116.01,116.02,115.91,115.92,164700.0
2010-08-03 15:50:00,115.91,116.05,115.91,116.03,319400.0,115.91,116.05,115.91,116.03,319400.0
2010-08-04 09:30:00,117.41,117.57,117.36,117.55,1109200.0,117.41,117.57,117.36,117.55,1109200.0
2010-08-04 09:40:00,117.57,117.64,117.5,117.51,279700.0,117.57,117.64,117.5,117.51,279700.0
2010-08-04 09:50:00,117.51,117.6,117.46,117.6,157500.0,117.51,117.6,117.46,117.6,157500.0
2010-08-04 10:00:00,117.59,117.65,117.28,117.35,485000.0,117.59,117.65,117.28,117.35,485000.0
2010-08-04 10:10:00,117.35,117.37,117.13,117.21,582300.0,117.35,117.37,117.13,117.21,582300.0
2010-08-04 10:20:00,117.21,117.32,117.16,117.28,360400.0,117.21,117.32,117.16,117.28,360400.0
2010-08-04 10:30:00,117.29,117.41,117.27,117.41,388900.0,117.29,117.41,117.27,117.41,388900.0
2010-08-04 10:40:00,117.4,117.41,117.32,117.35,391800.0,117.4,117.41,117.32,117.35,391800.0
2010-08-04 10:50:00,117.34,117.37,117.27,117.31,198300.0,117.34,117.37,117.27,117.31,198300.0
2010-08-04 11:00:00,117.31,117.5,117.31,117.35,120000.0,117.31,117.5,117.31,117.35,120000.0
2010-08-04 11:10:00,117.34,117.55,117.33,117.46,131900.0,117.34,117.55,117.33,117.46,131900.0
2010-08-04 11:20:00,117.46,117.55,117.38,117.43,140000.0,117.46,117.55,117.38,117.43,140000.0
2010-08-04 11:30:00,117.44,117.44,117.34,117.35,66500.0,117.44,117.44,117.34,117.35,66500.0
2010-08-04 11:40:00,117.36,117.36,117.23,117.31,126000.0,117.36,117.36,117.23,117.31,126000.0
2010-08-04 11:50:00,117.32,117.36,117.2,117.26,146000.0,117.32,117.36,117.2,117.26,146000.0
2010-08-04 12:00:00,117.27,117.3,117.17,117.18,131200.0,117.27,117.3,117.17,117.18,131200.0
2010-08-04 12:10:00,117.18,117.25,117.18,117.22,78600.0,117.18,117.25,117.18,117.22,78600.0
2010-08-04 12:20:00,117.23,117.33,117.23,117.31,176600.0,117.23,117.33,117.23,117.31,176600.0
2010-08-04 12:30:00,117.32,117.33,117.25,117.27,294900.0,117.32,117.33,117.25,117.27,294900.0
2010-08-04 12:40:00,117.28,117.34,117.27,117.32,47300.0,117.28,117.34,117.27,117.32,47300.0
2010-08-04 12:50:00,117.31,117.35,117.29,117.31,109900.0,117.31,117.35,117.29,117.31,109900.0
2010-08-04 13:00:00,117.31,117.31,117.17,117.18,109000.0,117.31,117.31,117.17,117.18,109000.0
2010-08-04 13:10:00,117.17,117.17,116.76,116.88,414600.0,117.17,117.17,116.76,116.88,414600.0
2010-08-04 13:20:00,116.87,116.9,116.67,116.67,187900.0,116.87,116.9,116.67,116.67,187900.0
2010-08-04 13:30:00,116.69,116.96,116.67,116.95,319600.0,116.69,116.96,116.67,116.95,319600.0
2010-08-04 13:40:00,116.94,116.96,116.86,116.86,69700.0,116.94,116.96,116.86,116.86,69700.0
2010-08-04 13:50:00,116.85,116.91,116.81,116.87,74400.0,116.85,116.91,116.81,116.87,74400.0
2010-08-04 14:00:00,116.87,116.92,116.84,116.88,83900.0,116.87,116.92,116.84,116.88,83900.0
2010-08-04 14:10:00,116.88,116.94,116.86,116.88,54400.0,116.88,116.94,116.86,116.88,54400.0
2010-08-04 14:20:00,116.89,116.96,116.87,116.93,50500.0,116.89,116.96,116.87,116.93,50500.0
2010-08-04 14:30:00,116.94,116.97,116.86,116.87,63700.0,116.94,116.97,116.86,116.87,63700.0
2010-08-04 14:40:00,116.88,116.93,116.86,116.89,60100.0,116.88,116.93,116.86,116.89,60100.0
2010-08-04 14:50:00,116.9,116.92,116.87,116.92,87500.0,116.9,116.92,116.87,116.92,87500.0
2010-08-04 15:00:00,116.91,116.93,116.87,116.93,106900.0,116.91,116.93,116.87,116.93,106900.0
2010-08-04 15:10:00,116.93,116.98,116.91,116.95,90400.0,116.93,116.98,116.91,116.95,90400.0
2010-08-04 15:20:00,116.96,116.96,116.87,116.91,198500.0,116.96,116.96,116.87,116.91,198500.0
2010-08-04 15:30:00,116.9,116.92,116.85,116.85,130300.0,116.9,116.92,116.85,116.85,130300.0
2010-08-04 15:40:00,116.85,116.89,116.74,116.74,324800.0,116.85,116.89,116.74,116.74,324800.0
2010-08-04 15:50:00,116.75,116.76,116.65,116.71,710500.0,116.75,116.76,116.65,116.71,710500.0
2010-08-05 09:30:00,116.99,117.02,116.62,116.85,827000.0,116.99,117.02,116.62,116.85,827000.0
2010-08-05 09:40:00,116.85,116.9,116.7,116.75,110400.0,116.85,116.9,116.7,116.75,110400.0
2010-08-05 09:50:00,116.74,116.84,116.67,116.71,160800.0,116.74,116.84,116.67,116.71,160800.0
2010-08-05 10:00:00,116.71,116.72,116.52,116.63,186500.0,116.71,116.72,116.52,116.63,186500.0
2010-08-05 10:10:00,116.63,116.77,116.63,116.72,136500.0,116.63,116.77,116.63,116.72,136500.0
2010-08-05 10:20:00,116.71,116.88,116.67,116.77,90600.0,116.71,116.88,116.67,116.77,90600.0
2010-08-05 10:30:00,116.78,116.89,116.77,116.86,116600.0,116.78,116.89,116.77,116.86,116600.0
2010-08-05 10:40:00,116.85,116.85,116.55,116.6,236600.0,116.85,116.85,116.55,116.6,236600.0
2010-08-05 10:50:00,116.59,116.63,116.35,116.44,369200.0,116.59,116.63,116.35,116.44,369200.0
2010-08-05 11:00:00,116.43,116.65,116.35,116.62,453500.0,116.43,116.65,116.35,116.62,453500.0
2010-08-05 11:10:00,116.61,116.66,116.51,116.63,108700.0,116.61,116.66,116.51,116.63,108700.0
2010-08-05 11:20:00,116.65,116.77,116.52,116.62,248100.0,116.65,116.77,116.52,116.62,248100.0
2010-08-05 11:30:00,116.61,116.69,116.55,116.57,53800.0,116.61,116.69,116.55,116.57,53800.0
2010-08-05 11:40:00,116.58,116.61,116.46,116.57,201800.0,116.58,116.61,116.46,116.57,201800.0
2010-08-05 11:50:00,116.58,116.85,116.57,116.69,291900.0,116.58,116.85,116.57,116.69,291900.0
2010-08-05 12:00:00,116.7,116.8,116.7,116.76,110300.0,116.7,116.8,116.7,116.76,110300.0
2010-08-05 12:10:00,116.76,116.82,116.72,116.75,59200.0,116.76,116.82,116.72,116.75,59200.0
2010-08-05 12:20:00,116.77,116.79,116.73,116.74,69300.0,116.77,116.79,116.73,116.74,69300.0
2010-08-05 12:30:00,116.73,117.09,116.7,117.01,291400.0,116.73,117.09,116.7,117.01,291400.0
2010-08-05 12:40:00,117.01,117.07,116.97,116.99,153300.0,117.01,117.07,116.97,116.99,153300.0
2010-08-05 12:50:00,116.99,117.01,116.89,116.91,220400.0,116.99,117.01,116.89,116.91,220400.0
2010-08-05 13:00:00,116.93,116.94,116.84,116.85,97000.0,116.93,116.94,116.84,116.85,97000.0
2010-08-05 13:10:00,116.84,116.91,116.82,116.87,66300.0,116.84,116.91,116.82,116.87,66300.0
2010-08-05 13:20:00,116.85,117.09,116.82,117.04,148000.0,116.85,117.09,116.82,117.04,148000.0
2010-08-05 13:30:00,117.04,117.1,117.04,117.06,78600.0,117.04,117.1,117.04,117.06,78600.0
2010-08-05 13:40:00,117.06,117.1,117.04,117.07,81900.0,117.06,117.1,117.04,117.07,81900.0
2010-08-05 13:50:00,117.06,117.08,117.01,117.07,82600.0,117.06,117.08,117.01,117.07,82600.0
2010-08-05 14:00:00,117.07,117.07,117.04,117.04,39600.0,117.07,117.07,117.04,117.04,39600.0
2010-08-05 14:10:00,117.05,117.09,116.99,117.04,103000.0,117.05,117.09,116.99,117.04,103000.0
2010-08-05 14:20:00,117.03,117.04,116.97,117.02,190500.0,117.03,117.04,116.97,117.02,190500.0
2010-08-05 14:30:00,117.02,117.04,116.97,116.97,49300.0,117.02,117.04,116.97,116.97,49300.0
2010-08-05 14:40:00,116.98,117.02,116.91,116.93,86100.0,116.98,117.02,116.91,116.93,86100.0
2010-08-05 14:50:00,116.92,116.93,116.85,116.91,36600.0,116.92,116.93,116.85,116.91,36600.0
2010-08-05 15:00:00,116.91,116.95,116.88,116.88,36600.0,116.91,116.95,116.88,116.88,36600.0
2010-08-05 15:10:00,116.89,116.92,116.87,116.92,55100.0,116.89,116.92,116.87,116.92,55100.0
2010-08-05 15:20:00,116.92,116.95,116.89,116.93,67100.0,116.92,116.95,116.89,116.93,67100.0
2010-08-05 15:30:00,116.93,116.95,116.89,116.9,113500.0,116.93,116.95,116.89,116.9,113500.0
2010-08-05 15:40:00,116.9,116.93,116.89,116.93,100400.0,116.9,116.93,116.89,116.93,100400.0
2010-08-05 15:50:00,116.93,117.0,116.91,116.98,369200.0,116.93,117.0,116.91,116.98,369200.0
2010-08-06 09:30:00,117.99,118.08,117.92,118.04,440700.0,117.99,118.08,117.92,118.04,440700.0
2010-08-06 09:40:00,118.05,118.38,117.99,118.17,751800.0,118.05,118.38,117.99,118.17,751800.0
2010-08-06 09:50:00,118.18,118.31,118.09,118.25,420700.0,118.18,118.31,118.09,118.25,420700.0
2010-08-06 10:00:00,118.26,118.28,118.02,118.17,342300.0,118.26,118.28,118.02,118.17,342300.0
2010-08-06 10:10:00,118.17,118.42,118.16,118.33,370600.0,118.17,118.42,118.16,118.33,370600.0
2010-08-06 10:20:00,118.34,118.4,118.25,118.28,280700.0,118.34,118.4,118.25,118.28,280700.0
2010-08-06 10:30:00,118.29,118.29,118.02,118.08,184400.0,118.29,118.29,118.02,118.08,184400.0
2010-08-06 10:40:00,118.08,118.2,117.95,118.02,356800.0,118.08,118.2,117.95,118.02,356800.0
2010-08-06 10:50:00,118.03,118.09,117.94,117.94,224100.0,118.03,118.09,117.94,117.94,224100.0
2010-08-06 11:00:00,117.93,118.12,117.93,118.12,146300.0,117.93,118.12,117.93,118.12,146300.0
2010-08-06 11:10:00,118.12,118.36,118.11,118.29,287500.0,118.12,118.36,118.11,118.29,287500.0
2010-08-06 11:20:00,118.29,118.3,118.21,118.28,139400.0,118.29,118.3,118.21,118.28,139400.0
2010-08-06 11:30:00,118.27,118.27,118.08,118.09,92400.0,118.27,118.27,118.08,118.09,92400.0
2010-08-06 11:40:00,118.09,118.12,117.92,118.0,453400.0,118.09,118.12,117.92,118.0,453400.0
2010-08-06 11:50:00,118.0,118.02,117.99,118.0,72800.0,118.0,118.02,117.99,118.0,72800.0
2010-08-06 12:00:00,118.01,118.02,117.99,118.0,39200.0,118.01,118.02,117.99,118.0,39200.0
2010-08-06 12:10:00,118.0,118.05,117.98,118.04,32300.0,118.0,118.05,117.98,118.04,32300.0
2010-08-06 12:20:00,118.04,118.05,117.49,117.93,232100.0,118.04,118.05,117.49,117.93,232100.0
2010-08-06 12:30:00,117.94,118.0,117.85,117.93,258200.0,117.94,118.0,117.85,117.93,258200.0
2010-08-06 12:40:00,117.93,117.96,117.67,117.81,221700.0,117.93,117.96,117.67,117.81,221700.0
2010-08-06 12:50:00,117.81,117.85,117.74,117.8,111900.0,117.81,117.85,117.74,117.8,111900.0
2010-08-06 13:00:00,117.81,117.93,117.81,117.87,140400.0,117.81,117.93,117.81,117.87,140400.0
2010-08-06 13:10:00,117.85,117.93,117.78,117.89,86300.0,117.85,117.93,117.78,117.89,86300.0
2010-08-06 13:20:00,117.88,117.9,117.5,117.62,329900.0,117.88,117.9,117.5,117.62,329900.0
2010-08-06 13:30:00,117.62,117.76,117.5,117.73,256500.0,117.62,117.76,117.5,117.73,256500.0
2010-08-06 13:40:00,117.72,117.81,117.72,117.77,86000.0,117.72,117.81,117.72,117.77,86000.0
2010-08-06 13:50:00,117.77,117.88,117.75,117.85,171500.0,117.77,117.88,117.75,117.85,171500.0
2010-08-06 14:00:00,117.85,117.9,117.85,117.87,90600.0,117.85,117.9,117.85,117.87,90600.0
2010-08-06 14:10:00,117.86,117.88,117.82,117.83,54400.0,117.86,117.88,117.82,117.83,54400.0
2010-08-06 14:20:00,117.84,117.89,117.81,117.88,43900.0,117.84,117.89,117.81,117.88,43900.0
2010-08-06 14:30:00,117.89,117.89,117.77,117.82,62400.0,117.89,117.89,117.77,117.82,62400.0
2010-08-06 14:40:00,117.82,117.86,117.8,117.86,40400.0,117.82,117.86,117.8,117.86,40400.0
2010-08-06 14:50:00,117.86,117.91,117.84,117.89,89900.0,117.86,117.91,117.84,117.89,89900.0
2010-08-06 15:00:00,117.89,117.9,117.84,117.88,64400.0,117.89,117.9,117.84,117.88,64400.0
2010-08-06 15:10:00,117.89,117.89,117.84,117.89,89700.0,117.89,117.89,117.84,117.89,89700.0
2010-08-06 15:20:00,117.89,117.94,117.87,117.92,241500.0,117.89,117.94,117.87,117.92,241500.0
2010-08-06 15:30:00,117.92,117.93,117.87,117.91,326600.0,117.92,117.93,117.87,117.91,326600.0
2010-08-06 15:40:00,117.91,117.91,117.84,117.85,307000.0,117.91,117.91,117.84,117.85,307000.0
2010-08-06 15:50:00,117.85,117.89,117.8,117.86,630100.0,117.85,117.89,117.8,117.86,630100.0
2010-08-09 09:30:00,117.76,117.78,117.59,117.66,274400.0,117.76,117.78,117.59,117.66,274400.0
2010-08-09 09:40:00,117.66,117.66,117.28,117.28,771300.0,117.66,117.66,117.28,117.28,771300.0
2010-08-09 09:50:00,117.28,117.54,117.24,117.5,333100.0,117.28,117.54,117.24,117.5,333100.0
2010-08-09 10:00:00,117.51,117.8,117.44,117.78,267900.0,117.51,117.8,117.44,117.78,267900.0
2010-08-09 10:10:00,117.79,117.85,117.69,117.72,202600.0,117.79,117.85,117.69,117.72,202600.0
2010-08-09 10:20:00,117.72,117.72,117.47,117.52,158100.0,117.72,117.72,117.47,117.52,158100.0
2010-08-09 10:30:00,117.52,117.67,117.43,117.49,301700.0,117.52,117.67,117.43,117.49,301700.0
2010-08-09 10:40:00,117.49,117.55,117.3,117.41,319200.0,117.49,117.55,117.3,117.41,319200.0
2010-08-09 10:50:00,117.42,117.44,117.3,117.39,145100.0,117.42,117.44,117.3,117.39,145100.0
2010-08-09 11:00:00,117.39,117.8,117.35,117.55,269400.0,117.39,117.8,117.35,117.55,269400.0
2010-08-09 11:10:00,117.55,117.58,117.48,117.52,40900.0,117.55,117.58,117.48,117.52,40900.0
2010-08-09 11:20:00,117.51,117.57,117.41,117.43,190200.0,117.51,117.57,117.41,117.43,190200.0
2010-08-09 11:30:00,117.43,117.58,117.43,117.51,84700.0,117.43,117.58,117.43,117.51,84700.0
2010-08-09 11:40:00,117.52,117.54,117.48,117.51,22900.0,117.52,117.54,117.48,117.51,22900.0
2010-08-09 11:50:00,117.49,117.5,117.43,117.5,35400.0,117.49,117.5,117.43,117.5,35400.0
2010-08-09 12:00:00,117.5,117.53,117.45,117.48,97200.0,117.5,117.53,117.45,117.48,97200.0
2010-08-09 12:10:00,117.49,117.52,117.47,117.48,145300.0,117.49,117.52,117.47,117.48,145300.0
2010-08-09 12:20:00,117.48,117.49,117.34,117.36,144800.0,117.48,117.49,117.34,117.36,144800.0
2010-08-09 12:30:00,117.36,117.49,117.33,117.48,27200.0,117.36,117.49,117.33,117.48,27200.0
2010-08-09 12:40:00,117.47,117.52,117.41,117.47,43200.0,117.47,117.52,117.41,117.47,43200.0
2010-08-09 12:50:00,117.47,117.47,117.35,117.39,75400.0,117.47,117.47,117.35,117.39,75400.0
2010-08-09 13:00:00,117.37,117.55,117.27,117.33,127700.0,117.37,117.55,117.27,117.33,127700.0
2010-08-09 13:10:00,117.33,117.42,117.32,117.36,123900.0,117.33,117.42,117.32,117.36,123900.0
2010-08-09 13:20:00,117.37,117.41,117.23,117.41,245700.0,117.37,117.41,117.23,117.41,245700.0
2010-08-09 13:30:00,117.41,117.41,117.3,117.32,53700.0,117.41,117.41,117.3,117.32,53700.0
2010-08-09 13:40:00,117.32,117.4,117.31,117.32,108900.0,117.32,117.4,117.31,117.32,108900.0
2010-08-09 13:50:00,117.32,117.35,117.31,117.33,46100.0,117.32,117.35,117.31,117.33,46100.0
2010-08-09 14:00:00,117.32,117.33,117.29,117.32,46900.0,117.32,117.33,117.29,117.32,46900.0
2010-08-09 14:10:00,117.31,117.41,117.3,117.39,56500.0,117.31,117.41,117.3,117.39,56500.0
2010-08-09 14:20:00,117.4,117.44,117.39,117.43,59800.0,117.4,117.44,117.39,117.43,59800.0
2010-08-09 14:30:00,117.43,117.44,117.4,117.41,73000.0,117.43,117.44,117.4,117.41,73000.0
2010-08-09 14:40:00,117.4,117.44,117.39,117.42,42500.0,117.4,117.44,117.39,117.42,42500.0
2010-08-09 14:50:00,117.43,117.44,117.4,117.41,48900.0,117.43,117.44,117.4,117.41,48900.0
2010-08-09 15:00:00,117.41,117.44,117.39,117.39,57900.0,117.41,117.44,117.39,117.39,57900.0
2010-08-09 15:10:00,117.4,117.42,117.38,117.39,51900.0,117.4,117.42,117.38,117.39,51900.0
2010-08-09 15:20:00,117.39,117.42,117.39,117.42,39700.0,117.39,117.42,117.39,117.42,39700.0
2010-08-09 15:30:00,117.41,117.43,117.4,117.41,46500.0,117.41,117.43,117.4,117.41,46500.0
2010-08-09 15:40:00,117.4,117.46,117.4,117.43,167400.0,117.4,117.46,117.4,117.43,167400.0
2010-08-09 15:50:00,117.44,117.47,117.4,117.42,577800.0,117.44,117.47,117.4,117.42,577800.0
2010-08-10 09:30:00,116.59,116.68,116.45,116.56,484600.0,116.59,116.68,116.45,116.56,484600.0
2010-08-10 09:40:00,116.56,116.65,116.4,116.58,276900.0,116.56,116.65,116.4,116.58,276900.0
2010-08-10 09:50:00,116.58,116.78,116.51,116.67,343900.0,116.58,116.78,116.51,116.67,343900.0
2010-08-10 10:00:00,116.68,116.72,116.6,116.71,202400.0,116.68,116.72,116.6,116.71,202400.0
2010-08-10 10:10:00,116.71,116.91,116.71,116.84,196400.0,116.71,116.91,116.71,116.84,196400.0
2010-08-10 10:20:00,116.82,116.85,116.75,116.82,124200.0,116.82,116.85,116.75,116.82,124200.0
2010-08-10 10:30:00,116.82,116.84,116.59,116.7,227300.0,116.82,116.84,116.59,116.7,227300.0
2010-08-10 10:40:00,116.69,116.71,116.52,116.59,174300.0,116.69,116.71,116.52,116.59,174300.0
2010-08-10 10:50:00,116.6,116.74,116.57,116.74,112500.0,116.6,116.74,116.57,116.74,112500.0
2010-08-10 11:00:00,116.75,116.75,116.67,116.7,83700.0,116.75,116.75,116.67,116.7,83700.0
2010-08-10 11:10:00,116.71,116.86,116.71,116.83,135800.0,116.71,116.86,116.71,116.83,135800.0
2010-08-10 11:20:00,116.85,116.92,116.81,116.91,109300.0,116.85,116.92,116.81,116.91,109300.0
2010-08-10 11:30:00,116.91,117.05,116.89,117.0,179500.0,116.91,117.05,116.89,117.0,179500.0
2010-08-10 11:40:00,117.02,117.15,117.0,117.06,127300.0,117.02,117.15,117.0,117.06,127300.0
2010-08-10 11:50:00,117.05,117.11,117.0,117.02,59400.0,117.05,117.11,117.0,117.02,59400.0
2010-08-10 12:00:00,117.01,117.07,116.97,117.02,84500.0,117.01,117.07,116.97,117.02,84500.0
2010-08-10 12:10:00,117.02,117.23,117.01,117.2,115000.0,117.02,117.23,117.01,117.2,115000.0
2010-08-10 12:20:00,117.2,117.31,117.19,117.26,126700.0,117.2,117.31,117.19,117.26,126700.0
2010-08-10 12:30:00,117.27,117.27,117.19,117.2,90700.0,117.27,117.27,117.19,117.2,90700.0
2010-08-10 12:40:00,117.19,117.19,117.07,117.07,52700.0,117.19,117.19,117.07,117.07,52700.0
2010-08-10 12:50:00,117.07,117.08,117.0,117.02,268200.0,117.07,117.08,117.0,117.02,268200.0
2010-08-10 13:00:00,117.03,117.09,116.91,117.0,164300.0,117.03,117.09,116.91,117.0,164300.0
2010-08-10 13:10:00,116.99,117.04,116.95,117.02,28800.0,116.99,117.04,116.95,117.02,28800.0
2010-08-10 13:20:00,117.01,117.01,116.87,116.93,92900.0,117.01,117.01,116.87,116.93,92900.0
2010-08-10 13:30:00,116.93,117.04,116.92,117.0,50400.0,116.93,117.04,116.92,117.0,50400.0
2010-08-10 13:40:00,117.0,117.02,116.92,116.94,70100.0,117.0,117.02,116.92,116.94,70100.0
2010-08-10 13:50:00,116.93,116.99,116.92,116.97,109100.0,116.93,116.99,116.92,116.97,109100.0
2010-08-10 14:00:00,116.97,117.09,116.91,117.03,121300.0,116.97,117.09,116.91,117.03,121300.0
2010-08-10 14:10:00,117.02,117.94,116.92,117.87,1233600.0,117.02,117.94,116.92,117.87,1233600.0
2010-08-10 14:20:00,117.87,117.92,117.66,117.78,691700.0,117.87,117.92,117.66,117.78,691700.0
2010-08-10 14:30:00,117.8,118.09,117.8,117.94,908800.0,117.8,118.09,117.8,117.94,908800.0
2010-08-10 14:40:00,117.93,118.01,117.77,117.82,503000.0,117.93,118.01,117.77,117.82,503000.0
2010-08-10 14:50:00,117.82,117.99,117.7,117.92,375200.0,117.82,117.99,117.7,117.92,375200.0
2010-08-10 15:00:00,117.89,117.92,117.78,117.88,177800.0,117.89,117.92,117.78,117.88,177800.0
2010-08-10 15:10:00,117.87,117.92,117.73,117.77,276400.0,117.87,117.92,117.73,117.77,276400.0
2010-08-10 15:20:00,117.75,117.85,117.53,117.68,510100.0,117.75,117.85,117.53,117.68,510100.0
2010-08-10 15:30:00,117.68,117.76,117.58,117.72,158100.0,117.68,117.76,117.58,117.72,158100.0
2010-08-10 15:40:00,117.73,117.86,117.71,117.8,169500.0,117.73,117.86,117.71,117.8,169500.0
2010-08-10 15:50:00,117.81,117.85,117.69,117.74,503400.0,117.81,117.85,117.69,117.74,503400.0
2010-08-11 09:30:00,117.74,117.75,117.41,117.63,531100.0,117.74,117.75,117.41,117.63,531100.0
2010-08-11 09:40:00,117.62,117.87,117.48,117.87,553900.0,117.62,117.87,117.48,117.87,553900.0
2010-08-11 09:50:00,117.87,117.96,117.8,117.9,455500.0,117.87,117.96,117.8,117.9,455500.0
2010-08-11 10:00:00,117.91,117.97,117.8,117.84,383600.0,117.91,117.97,117.8,117.84,383600.0
2010-08-11 10:10:00,117.84,118.14,117.77,117.82,315500.0,117.84,118.14,117.77,117.82,315500.0
2010-08-11 10:20:00,117.81,117.98,117.8,117.95,203700.0,117.81,117.98,117.8,117.95,203700.0
2010-08-11 10:30:00,117.94,117.97,117.66,117.69,325700.0,117.94,117.97,117.66,117.69,325700.0
2010-08-11 10:40:00,117.69,117.69,117.5,117.65,235900.0,117.69,117.69,117.5,117.65,235900.0
2010-08-11 10:50:00,117.65,117.75,117.6,117.65,85900.0,117.65,117.75,117.6,117.65,85900.0
2010-08-11 11:00:00,117.66,117.7,117.6,117.64,77400.0,117.66,117.7,117.6,117.64,77400.0
2010-08-11 11:10:00,117.65,117.66,116.66,116.7,1415600.0,117.65,117.66,116.66,116.7,1415600.0
2010-08-11 11:20:00,116.73,116.88,116.59,116.85,590100.0,116.73,116.88,116.59,116.85,590100.0
2010-08-11 11:30:00,116.82,117.03,116.75,117.02,357900.0,116.82,117.03,116.75,117.02,357900.0
2010-08-11 11:40:00,117.02,117.03,116.91,116.96,101400.0,117.02,117.03,116.91,116.96,101400.0
2010-08-11 11:50:00,116.96,117.01,116.86,116.95,134500.0,116.96,117.01,116.86,116.95,134500.0
2010-08-11 12:00:00,116.93,116.94,116.82,116.89,149000.0,116.93,116.94,116.82,116.89,149000.0
2010-08-11 12:10:00,116.89,116.89,116.73,116.73,220600.0,116.89,116.89,116.73,116.73,220600.0
2010-08-11 12:20:00,116.72,116.84,116.59,116.75,183900.0,116.72,116.84,116.59,116.75,183900.0
2010-08-11 12:30:00,116.77,116.81,116.67,116.76,115400.0,116.77,116.81,116.67,116.76,115400.0
2010-08-11 12:40:00,116.75,116.87,116.58,116.82,157500.0,116.75,116.87,116.58,116.82,157500.0
2010-08-11 12:50:00,116.81,117.06,116.78,117.01,117600.0,116.81,117.06,116.78,117.01,117600.0
2010-08-11 13:00:00,117.0,117.25,116.99,117.2,306500.0,117.0,117.25,116.99,117.2,306500.0
2010-08-11 13:10:00,117.21,117.35,117.2,117.32,166400.0,117.21,117.35,117.2,117.32,166400.0
2010-08-11 13:20:00,117.31,117.31,116.95,117.11,288300.0,117.31,117.31,116.95,117.11,288300.0
2010-08-11 13:30:00,117.12,117.18,117.04,117.15,176100.0,117.12,117.18,117.04,117.15,176100.0
2010-08-11 13:40:00,117.16,117.32,117.16,117.27,453300.0,117.16,117.32,117.16,117.27,453300.0
2010-08-11 13:50:00,117.26,117.38,117.25,117.37,433700.0,117.26,117.38,117.25,117.37,433700.0
2010-08-11 14:00:00,117.36,117.54,117.29,117.34,482700.0,117.36,117.54,117.29,117.34,482700.0
2010-08-11 14:10:00,117.34,117.37,117.2,117.3,141500.0,117.34,117.37,117.2,117.3,141500.0
2010-08-11 14:20:00,117.29,117.38,117.26,117.3,99500.0,117.29,117.38,117.26,117.3,99500.0
2010-08-11 14:30:00,117.3,117.32,117.23,117.32,67800.0,117.3,117.32,117.23,117.32,67800.0
2010-08-11 14:40:00,117.32,117.34,117.26,117.29,114100.0,117.32,117.34,117.26,117.29,114100.0
2010-08-11 14:50:00,117.3,117.36,117.1,117.15,301300.0,117.3,117.36,117.1,117.15,301300.0
2010-08-11 15:00:00,117.15,117.22,117.13,117.21,54800.0,117.15,117.22,117.13,117.21,54800.0
2010-08-11 15:10:00,117.22,117.22,117.11,117.14,121200.0,117.22,117.22,117.11,117.14,121200.0
2010-08-11 15:20:00,117.13,117.18,117.11,117.13,232600.0,117.13,117.18,117.11,117.13,232600.0
2010-08-11 15:30:00,117.12,117.17,117.08,117.13,319700.0,117.12,117.17,117.08,117.13,319700.0
2010-08-11 15:40:00,117.13,117.18,117.08,117.16,272800.0,117.13,117.18,117.08,117.16,272800.0
2010-08-11 15:50:00,117.16,117.34,117.15,117.33,647800.0,117.16,117.34,117.15,117.33,647800.0
2010-08-12 09:30:00,118.56,118.73,118.52,118.58,978500.0,118.56,118.73,118.52,118.58,978500.0
2010-08-12 09:40:00,118.58,118.77,118.55,118.59,721900.0,118.58,118.77,118.55,118.59,721900.0
2010-08-12 09:50:00,118.59,118.66,118.53,118.59,494100.0,118.59,118.66,118.53,118.59,494100.0
2010-08-12 10:00:00,118.61,118.67,118.54,118.6,381900.0,118.61,118.67,118.54,118.6,381900.0
2010-08-12 10:10:00,118.6,118.73,118.56,118.71,242500.0,118.6,118.73,118.56,118.71,242500.0
2010-08-12 10:20:00,118.71,118.8,118.64,118.75,351900.0,118.71,118.8,118.64,118.75,351900.0
2010-08-12 10:30:00,118.77,118.84,118.55,118.75,434500.0,118.77,118.84,118.55,118.75,434500.0
2010-08-12 10:40:00,118.74,118.8,118.65,118.77,657800.0,118.74,118.8,118.65,118.77,657800.0
2010-08-12 10:50:00,118.77,118.81,118.67,118.71,316700.0,118.77,118.81,118.67,118.71,316700.0
2010-08-12 11:00:00,118.71,118.78,118.71,118.78,186400.0,118.71,118.78,118.71,118.78,186400.0
2010-08-12 11:10:00,118.76,118.79,118.72,118.75,153100.0,118.76,118.79,118.72,118.75,153100.0
2010-08-12 11:20:00,118.76,118.78,118.46,118.53,802000.0,118.76,118.78,118.46,118.53,802000.0
2010-08-12 11:30:00,118.54,118.65,118.52,118.65,162300.0,118.54,118.65,118.52,118.65,162300.0
2010-08-12 11:40:00,118.65,118.68,118.54,118.63,115000.0,118.65,118.68,118.54,118.63,115000.0
2010-08-12 11:50:00,118.62,118.67,118.54,118.59,126600.0,118.62,118.67,118.54,118.59,126600.0
2010-08-12 12:00:00,118.59,118.74,118.58,118.68,213200.0,118.59,118.74,118.58,118.68,213200.0
2010-08-12 12:10:00,118.68,118.71,118.59,118.65,281100.0,118.68,118.71,118.59,118.65,281100.0
2010-08-12 12:20:00,118.65,118.67,118.58,118.6,96000.0,118.65,118.67,118.58,118.6,96000.0
2010-08-12 12:30:00,118.6,118.62,118.54,118.6,78800.0,118.6,118.62,118.54,118.6,78800.0
2010-08-12 12:40:00,118.6,118.64,118.58,118.64,119800.0,118.6,118.64,118.58,118.64,119800.0
2010-08-12 12:50:00,118.64,118.67,118.59,118.64,135800.0,118.64,118.67,118.59,118.64,135800.0
2010-08-12 13:00:00,118.64,118.72,118.62,118.65,357500.0,118.64,118.72,118.62,118.65,357500.0
2010-08-12 13:10:00,118.65,118.77,118.63,118.73,154000.0,118.65,118.77,118.63,118.73,154000.0
2010-08-12 13:20:00,118.73,118.86,118.71,118.8,222400.0,118.73,118.86,118.71,118.8,222400.0
2010-08-12 13:30:00,118.8,118.84,118.77,118.81,93400.0,118.8,118.84,118.77,118.81,93400.0
2010-08-12 13:40:00,118.81,118.81,118.73,118.73,86000.0,118.81,118.81,118.73,118.73,86000.0
2010-08-12 13:50:00,118.71,118.79,118.7,118.78,70100.0,118.71,118.79,118.7,118.78,70100.0
2010-08-12 14:00:00,118.77,118.81,118.76,118.78,74000.0,118.77,118.81,118.76,118.78,74000.0
2010-08-12 14:10:00,118.78,118.84,118.77,118.79,171300.0,118.78,118.84,118.77,118.79,171300.0
2010-08-12 14:20:00,118.8,118.81,118.73,118.8,157400.0,118.8,118.81,118.73,118.8,157400.0
2010-08-12 14:30:00,118.8,118.8,118.7,118.74,124200.0,118.8,118.8,118.7,118.74,124200.0
2010-08-12 14:40:00,118.74,118.78,118.7,118.78,100300.0,118.74,118.78,118.7,118.78,100300.0
2010-08-12 14:50:00,118.78,118.79,118.73,118.78,156800.0,118.78,118.79,118.73,118.78,156800.0
2010-08-12 15:00:00,118.78,118.8,118.75,118.79,208900.0,118.78,118.8,118.75,118.79,208900.0
2010-08-12 15:10:00,118.8,118.85,118.78,118.8,259100.0,118.8,118.85,118.78,118.8,259100.0
2010-08-12 15:20:00,118.81,118.83,118.79,118.81,145400.0,118.81,118.83,118.79,118.81,145400.0
2010-08-12 15:30:00,118.82,118.85,118.78,118.82,211200.0,118.82,118.85,118.78,118.82,211200.0
2010-08-12 15:40:00,118.82,118.82,118.76,118.76,417600.0,118.82,118.82,118.76,118.76,417600.0
2010-08-12 15:50:00,118.76,118.8,118.7,118.74,1059800.0,118.76,118.8,118.7,118.74,1059800.0
2010-08-13 09:30:00,118.82,118.89,118.7,118.75,425600.0,118.82,118.89,118.7,118.75,425600.0
2010-08-13 09:40:00,118.75,118.85,118.74,118.78,231500.0,118.75,118.85,118.74,118.78,231500.0
2010-08-13 09:50:00,118.78,118.83,118.72,118.76,153000.0,118.78,118.83,118.72,118.76,153000.0
2010-08-13 10:00:00,118.76,118.88,118.69,118.7,362200.0,118.76,118.88,118.69,118.7,362200.0
2010-08-13 10:10:00,118.7,118.77,118.47,118.56,430700.0,118.7,118.77,118.47,118.56,430700.0
2010-08-13 10:20:00,118.57,118.75,118.49,118.6,325100.0,118.57,118.75,118.49,118.6,325100.0
2010-08-13 10:30:00,118.61,118.65,118.52,118.65,128200.0,118.61,118.65,118.52,118.65,128200.0
2010-08-13 10:40:00,118.65,118.81,118.57,118.74,251300.0,118.65,118.81,118.57,118.74,251300.0
2010-08-13 10:50:00,118.73,118.74,118.36,118.54,617900.0,118.73,118.74,118.36,118.54,617900.0
2010-08-13 11:00:00,118.55,118.64,118.53,118.54,110700.0,118.55,118.64,118.53,118.54,110700.0
2010-08-13 11:10:00,118.54,118.68,118.52,118.61,122400.0,118.54,118.68,118.52,118.61,122400.0
2010-08-13 11:20:00,118.62,118.71,118.54,118.55,69300.0,118.62,118.71,118.54,118.55,69300.0
2010-08-13 11:30:00,118.57,119.23,118.52,118.58,105600.0,118.57,119.23,118.52,118.58,105600.0
2010-08-13 11:40:00,118.6,118.71,118.57,118.67,144800.0,118.6,118.71,118.57,118.67,144800.0
2010-08-13 11:50:00,118.68,118.74,118.64,118.72,77700.0,118.68,118.74,118.64,118.72,77700.0
2010-08-13 12:00:00,118.71,118.75,118.66,118.74,56600.0,118.71,118.75,118.66,118.74,56600.0
2010-08-13 12:10:00,118.73,118.75,118.62,118.63,54400.0,118.73,118.75,118.62,118.63,54400.0
2010-08-13 12:20:00,118.63,118.7,118.62,118.69,63000.0,118.63,118.7,118.62,118.69,63000.0
2010-08-13 12:30:00,118.7,118.77,118.66,118.68,109400.0,118.7,118.77,118.66,118.68,109400.0
2010-08-13 12:40:00,118.67,118.75,118.67,118.75,27400.0,118.67,118.75,118.67,118.75,27400.0
2010-08-13 12:50:00,118.75,118.77,118.69,118.74,114400.0,118.75,118.77,118.69,118.74,114400.0
2010-08-13 13:00:00,118.75,118.8,118.69,118.72,125900.0,118.75,118.8,118.69,118.72,125900.0
2010-08-13 13:10:00,118.71,118.73,118.64,118.7,49400.0,118.71,118.73,118.64,118.7,49400.0
2010-08-13 13:20:00,118.73,118.79,118.64,118.79,143900.0,118.73,118.79,118.64,118.79,143900.0
2010-08-13 13:30:00,118.79,118.79,118.7,118.74,51800.0,118.79,118.79,118.7,118.74,51800.0
2010-08-13 13:40:00,118.75,118.75,118.65,118.65,100700.0,118.75,118.75,118.65,118.65,100700.0
2010-08-13 13:50:00,118.67,118.74,118.66,118.71,39700.0,118.67,118.74,118.66,118.71,39700.0
2010-08-13 14:00:00,118.7,118.73,118.67,118.69,51600.0,118.7,118.73,118.67,118.69,51600.0
2010-08-13 14:10:00,118.68,118.74,118.67,118.74,47300.0,118.68,118.74,118.67,118.74,47300.0
2010-08-13 14:20:00,118.73,118.75,118.69,118.74,85200.0,118.73,118.75,118.69,118.74,85200.0
2010-08-13 14:30:00,118.73,118.74,118.7,118.71,27100.0,118.73,118.74,118.7,118.71,27100.0
2010-08-13 14:40:00,118.71,118.74,118.68,118.68,139100.0,118.71,118.74,118.68,118.68,139100.0
2010-08-13 14:50:00,118.68,118.75,118.67,118.71,78100.0,118.68,118.75,118.67,118.71,78100.0
2010-08-13 15:00:00,118.73,118.79,118.67,118.74,234600.0,118.73,118.79,118.67,118.74,234600.0
2010-08-13 15:10:00,118.73,118.77,118.71,118.75,69900.0,118.73,118.77,118.71,118.75,69900.0
2010-08-13 15:20:00,118.75,118.78,118.73,118.74,94800.0,118.75,118.78,118.73,118.74,94800.0
2010-08-13 15:30:00,118.73,118.77,118.72,118.76,84600.0,118.73,118.77,118.72,118.76,84600.0
2010-08-13 15:40:00,118.75,118.79,118.74,118.79,489200.0,118.75,118.79,118.74,118.79,489200.0
2010-08-13 15:50:00,118.79,118.87,118.76,118.77,2747500.0,118.79,118.87,118.76,118.77,2747500.0
2010-08-16 09:30:00,119.7,119.79,119.62,119.67,598500.0,119.7,119.79,119.62,119.67,598500.0
2010-08-16 09:40:00,119.66,119.74,119.63,119.67,362000.0,119.66,119.74,119.63,119.67,362000.0
2010-08-16 09:50:00,119.67,119.69,119.51,119.52,350400.0,119.67,119.69,119.51,119.52,350400.0
2010-08-16 10:00:00,119.52,119.69,119.5,119.59,221000.0,119.52,119.69,119.5,119.59,221000.0
2010-08-16 10:10:00,119.6,119.78,119.59,119.72,253600.0,119.6,119.78,119.59,119.72,253600.0
2010-08-16 10:20:00,119.73,119.78,119.7,119.71,148500.0,119.73,119.78,119.7,119.71,148500.0
2010-08-16 10:30:00,119.72,119.78,119.68,119.75,219500.0,119.72,119.78,119.68,119.75,219500.0
2010-08-16 10:40:00,119.75,119.77,119.62,119.72,214600.0,119.75,119.77,119.62,119.72,214600.0
2010-08-16 10:50:00,119.71,119.76,119.69,119.73,183700.0,119.71,119.76,119.69,119.73,183700.0
2010-08-16 11:00:00,119.74,119.8,119.68,119.72,169600.0,119.74,119.8,119.68,119.72,169600.0
2010-08-16 11:10:00,119.72,119.75,119.66,119.72,127200.0,119.72,119.75,119.66,119.72,127200.0
2010-08-16 11:20:00,119.73,119.75,119.58,119.62,168400.0,119.73,119.75,119.58,119.62,168400.0
2010-08-16 11:30:00,119.66,119.7,119.61,119.62,85500.0,119.66,119.7,119.61,119.62,85500.0
2010-08-16 11:40:00,119.63,119.63,119.49,119.51,238500.0,119.63,119.63,119.49,119.51,238500.0
2010-08-16 11:50:00,119.51,119.62,119.48,119.6,314100.0,119.51,119.62,119.48,119.6,314100.0
2010-08-16 12:00:00,119.6,119.6,119.5,119.5,100100.0,119.6,119.6,119.5,119.5,100100.0
2010-08-16 12:10:00,119.5,119.53,119.46,119.53,130000.0,119.5,119.53,119.46,119.53,130000.0
2010-08-16 12:20:00,119.53,119.55,119.46,119.5,206800.0,119.53,119.55,119.46,119.5,206800.0
2010-08-16 12:30:00,119.51,119.55,119.48,119.52,56300.0,119.51,119.55,119.48,119.52,56300.0
2010-08-16 12:40:00,119.53,119.55,119.47,119.54,80000.0,119.53,119.55,119.47,119.54,80000.0
2010-08-16 12:50:00,119.54,119.7,119.53,119.63,226700.0,119.54,119.7,119.53,119.63,226700.0
2010-08-16 13:00:00,119.63,119.67,119.57,119.6,38200.0,119.63,119.67,119.57,119.6,38200.0
2010-08-16 13:10:00,119.6,119.61,119.55,119.57,113000.0,119.6,119.61,119.55,119.57,113000.0
2010-08-16 13:20:00,119.58,119.73,119.53,119.68,263900.0,119.58,119.73,119.53,119.68,263900.0
2010-08-16 13:30:00,119.68,119.72,119.62,119.72,75800.0,119.68,119.72,119.62,119.72,75800.0
2010-08-16 13:40:00,119.71,119.78,119.7,119.76,126100.0,119.71,119.78,119.7,119.76,126100.0
2010-08-16 13:50:00,119.76,119.79,119.75,119.76,146800.0,119.76,119.79,119.75,119.76,146800.0
2010-08-16 14:00:00,119.77,119.77,119.66,119.69,195400.0,119.77,119.77,119.66,119.69,195400.0
2010-08-16 14:10:00,119.69,119.73,119.61,119.71,138800.0,119.69,119.73,119.61,119.71,138800.0
2010-08-16 14:20:00,119.7,119.77,119.7,119.76,134100.0,119.7,119.77,119.7,119.76,134100.0
2010-08-16 14:30:00,119.76,119.78,119.71,119.76,126000.0,119.76,119.78,119.71,119.76,126000.0
2010-08-16 14:40:00,119.76,119.81,119.74,119.8,168600.0,119.76,119.81,119.74,119.8,168600.0
2010-08-16 14:50:00,119.8,119.8,119.73,119.76,119600.0,119.8,119.8,119.73,119.76,119600.0
2010-08-16 15:00:00,119.76,119.82,119.76,119.8,207000.0,119.76,119.82,119.76,119.8,207000.0
2010-08-16 15:10:00,119.8,119.8,119.71,119.73,189600.0,119.8,119.8,119.71,119.73,189600.0
2010-08-16 15:20:00,119.73,119.76,119.72,119.74,80400.0,119.73,119.76,119.72,119.74,80400.0
2010-08-16 15:30:00,119.75,119.76,119.73,119.75,118700.0,119.75,119.76,119.73,119.75,118700.0
2010-08-16 15:40:00,119.75,119.8,119.74,119.75,380700.0,119.75,119.8,119.74,119.75,380700.0
2010-08-16 15:50:00,119.75,119.76,119.67,119.71,640300.0,119.75,119.76,119.67,119.71,640300.0
2010-08-17 09:30:00,119.75,119.78,119.61,119.64,442700.0,119.75,119.78,119.61,119.64,442700.0
2010-08-17 09:40:00,119.64,119.8,119.6,119.75,520700.0,119.64,119.8,119.6,119.75,520700.0
2010-08-17 09:50:00,119.76,119.88,119.75,119.88,427600.0,119.76,119.88,119.75,119.88,427600.0
2010-08-17 10:00:00,119.87,119.93,119.77,119.78,473500.0,119.87,119.93,119.77,119.78,473500.0
2010-08-17 10:10:00,119.78,119.84,119.76,119.83,164400.0,119.78,119.84,119.76,119.83,164400.0
2010-08-17 10:20:00,119.82,119.88,119.73,119.78,200700.0,119.82,119.88,119.73,119.78,200700.0
2010-08-17 10:30:00,119.79,119.95,119.73,119.85,310300.0,119.79,119.95,119.73,119.85,310300.0
2010-08-17 10:40:00,119.86,119.87,119.75,119.79,416800.0,119.86,119.87,119.75,119.79,416800.0
2010-08-17 10:50:00,119.8,119.92,119.76,119.85,316800.0,119.8,119.92,119.76,119.85,316800.0
2010-08-17 11:00:00,119.86,119.91,119.83,119.85,205000.0,119.86,119.91,119.83,119.85,205000.0
2010-08-17 11:10:00,119.85,119.92,119.85,119.86,219700.0,119.85,119.92,119.85,119.86,219700.0
2010-08-17 11:20:00,119.87,119.87,119.74,119.76,234800.0,119.87,119.87,119.74,119.76,234800.0
2010-08-17 11:30:00,119.76,119.82,119.75,119.81,117900.0,119.76,119.82,119.75,119.81,117900.0
2010-08-17 11:40:00,119.82,119.82,119.75,119.79,178300.0,119.82,119.82,119.75,119.79,178300.0
2010-08-17 11:50:00,119.78,119.79,119.71,119.75,108900.0,119.78,119.79,119.71,119.75,108900.0
2010-08-17 12:00:00,119.75,119.91,119.75,119.91,134900.0,119.75,119.91,119.75,119.91,134900.0
2010-08-17 12:10:00,119.9,119.91,119.77,119.78,92200.0,119.9,119.91,119.77,119.78,92200.0
2010-08-17 12:20:00,119.79,119.87,119.76,119.85,57400.0,119.79,119.87,119.76,119.85,57400.0
2010-08-17 12:30:00,119.85,119.86,119.8,119.83,56500.0,119.85,119.86,119.8,119.83,56500.0
2010-08-17 12:40:00,119.84,119.89,119.81,119.88,88400.0,119.84,119.89,119.81,119.88,88400.0
2010-08-17 12:50:00,119.88,119.97,119.86,119.9,234500.0,119.88,119.97,119.86,119.9,234500.0
2010-08-17 13:00:00,119.9,119.93,119.87,119.89,120100.0,119.9,119.93,119.87,119.89,120100.0
2010-08-17 13:10:00,119.89,119.96,119.89,119.95,127500.0,119.89,119.96,119.89,119.95,127500.0
2010-08-17 13:20:00,119.95,119.95,119.88,119.91,108000.0,119.95,119.95,119.88,119.91,108000.0
2010-08-17 13:30:00,119.92,119.92,119.88,119.9,82300.0,119.92,119.92,119.88,119.9,82300.0
2010-08-17 13:40:00,119.9,119.91,119.65,119.9,142600.0,119.9,119.91,119.65,119.9,142600.0
2010-08-17 13:50:00,119.9,119.9,119.8,119.8,142500.0,119.9,119.9,119.8,119.8,142500.0
2010-08-17 14:00:00,119.8,119.82,119.71,119.76,120300.0,119.8,119.82,119.71,119.76,120300.0
2010-08-17 14:10:00,119.77,119.82,119.75,119.77,61800.0,119.77,119.82,119.75,119.77,61800.0
2010-08-17 14:20:00,119.78,119.83,119.78,119.81,57400.0,119.78,119.83,119.78,119.81,57400.0
2010-08-17 14:30:00,119.8,119.85,119.78,119.78,65300.0,119.8,119.85,119.78,119.78,65300.0
2010-08-17 14:40:00,119.78,119.83,119.78,119.8,74300.0,119.78,119.83,119.78,119.8,74300.0
2010-08-17 14:50:00,119.81,119.85,119.81,119.83,74100.0,119.81,119.85,119.81,119.83,74100.0
2010-08-17 15:00:00,119.84,119.85,119.82,119.83,71200.0,119.84,119.85,119.82,119.83,71200.0
2010-08-17 15:10:00,119.84,119.89,119.82,119.84,121300.0,119.84,119.89,119.82,119.84,121300.0
2010-08-17 15:20:00,119.83,119.87,119.8,119.87,84200.0,119.83,119.87,119.8,119.87,84200.0
2010-08-17 15:30:00,119.87,119.91,119.8,119.89,279600.0,119.87,119.91,119.8,119.89,279600.0
2010-08-17 15:40:00,119.89,119.9,119.8,119.82,177300.0,119.89,119.9,119.8,119.82,177300.0
2010-08-17 15:50:00,119.82,119.83,119.72,119.74,410600.0,119.82,119.83,119.72,119.74,410600.0
2010-08-18 09:30:00,119.28,119.31,119.0,119.23,709300.0,119.28,119.31,119.0,119.23,709300.0
2010-08-18 09:40:00,119.23,119.28,119.2,119.26,329900.0,119.23,119.28,119.2,119.26,329900.0
2010-08-18 09:50:00,119.26,119.26,119.13,119.24,342700.0,119.26,119.26,119.13,119.24,342700.0
2010-08-18 10:00:00,119.23,119.28,119.1,119.2,250200.0,119.23,119.28,119.1,119.2,250200.0
2010-08-18 10:10:00,119.21,119.44,119.21,119.39,462800.0,119.21,119.44,119.21,119.39,462800.0
2010-08-18 10:20:00,119.38,119.44,119.35,119.39,123200.0,119.38,119.44,119.35,119.39,123200.0
2010-08-18 10:30:00,119.39,119.47,119.36,119.39,235300.0,119.39,119.47,119.36,119.39,235300.0
2010-08-18 10:40:00,119.38,119.44,119.36,119.42,121700.0,119.38,119.44,119.36,119.42,121700.0
2010-08-18 10:50:00,119.42,119.47,119.35,119.43,247200.0,119.42,119.47,119.35,119.43,247200.0
2010-08-18 11:00:00,119.44,119.47,119.38,119.46,113500.0,119.44,119.47,119.38,119.46,113500.0
2010-08-18 11:10:00,119.46,120.03,119.45,119.87,836900.0,119.46,120.03,119.45,119.87,836900.0
2010-08-18 11:20:00,119.88,120.0,119.83,119.98,290900.0,119.88,120.0,119.83,119.98,290900.0
2010-08-18 11:30:00,120.0,120.24,119.97,120.09,986000.0,120.0,120.24,119.97,120.09,986000.0
2010-08-18 11:40:00,120.1,120.16,120.07,120.11,210800.0,120.1,120.16,120.07,120.11,210800.0
2010-08-18 11:50:00,120.1,120.12,119.4,120.07,304400.0,120.1,120.12,119.4,120.07,304400.0
2010-08-18 12:00:00,120.06,120.48,120.06,120.4,916700.0,120.06,120.48,120.06,120.4,916700.0
2010-08-18 12:10:00,120.41,120.5,120.35,120.46,307300.0,120.41,120.5,120.35,120.46,307300.0
2010-08-18 12:20:00,120.46,120.51,120.38,120.46,512300.0,120.46,120.51,120.38,120.46,512300.0
2010-08-18 12:30:00,120.45,120.46,120.33,120.37,234800.0,120.45,120.46,120.33,120.37,234800.0
2010-08-18 12:40:00,120.36,120.46,120.34,120.42,336200.0,120.36,120.46,120.34,120.42,336200.0
2010-08-18 12:50:00,120.42,120.5,120.4,120.44,227800.0,120.42,120.5,120.4,120.44,227800.0
2010-08-18 13:00:00,120.44,120.48,120.39,120.43,129600.0,120.44,120.48,120.39,120.43,129600.0
2010-08-18 13:10:00,120.43,120.46,120.35,120.37,139600.0,120.43,120.46,120.35,120.37,139600.0
2010-08-18 13:20:00,120.34,120.36,120.2,120.24,108700.0,120.34,120.36,120.2,120.24,108700.0
2010-08-18 13:30:00,120.24,120.33,120.14,120.25,259100.0,120.24,120.33,120.14,120.25,259100.0
2010-08-18 13:40:00,120.26,120.27,120.22,120.26,73200.0,120.26,120.27,120.22,120.26,73200.0
2010-08-18 13:50:00,120.26,120.29,120.23,120.24,74600.0,120.26,120.29,120.23,120.24,74600.0
2010-08-18 14:00:00,120.23,120.25,120.15,120.16,58900.0,120.23,120.25,120.15,120.16,58900.0
2010-08-18 14:10:00,120.17,120.2,120.14,120.16,158200.0,120.17,120.2,120.14,120.16,158200.0
2010-08-18 14:20:00,120.17,120.28,120.17,120.28,109900.0,120.17,120.28,120.17,120.28,109900.0
2010-08-18 14:30:00,120.28,120.28,120.2,120.22,181000.0,120.28,120.28,120.2,120.22,181000.0
2010-08-18 14:40:00,120.22,120.26,120.19,120.2,155100.0,120.22,120.26,120.19,120.2,155100.0
2010-08-18 14:50:00,120.2,120.25,120.19,120.2,206100.0,120.2,120.25,120.19,120.2,206100.0
2010-08-18 15:00:00,120.19,120.25,120.19,120.25,126700.0,120.19,120.25,120.19,120.25,126700.0
2010-08-18 15:10:00,120.25,120.25,120.17,120.2,180400.0,120.25,120.25,120.17,120.2,180400.0
2010-08-18 15:20:00,120.21,120.28,120.18,120.28,331500.0,120.21,120.28,120.18,120.28,331500.0
2010-08-18 15:30:00,120.28,120.28,120.23,120.25,131500.0,120.28,120.28,120.23,120.25,131500.0
2010-08-18 15:40:00,120.24,120.26,120.22,120.23,151000.0,120.24,120.26,120.22,120.23,151000.0
2010-08-18 15:50:00,120.23,120.25,120.19,120.25,514700.0,120.23,120.25,120.19,120.25,514700.0
2010-08-19 09:30:00,120.65,120.68,120.56,120.62,663400.0,120.65,120.68,120.56,120.62,663400.0
2010-08-19 09:40:00,120.64,120.66,120.58,120.65,188400.0,120.64,120.66,120.58,120.65,188400.0
2010-08-19 09:50:00,120.65,120.84,120.64,120.68,632800.0,120.65,120.84,120.64,120.68,632800.0
2010-08-19 10:00:00,120.69,120.93,120.56,120.87,1166700.0,120.69,120.93,120.56,120.87,1166700.0
2010-08-19 10:10:00,120.87,120.95,120.65,120.94,496400.0,120.87,120.95,120.65,120.94,496400.0
2010-08-19 10:20:00,120.95,120.99,120.89,120.93,482800.0,120.95,120.99,120.89,120.93,482800.0
2010-08-19 10:30:00,120.94,120.95,120.79,120.81,335700.0,120.94,120.95,120.79,120.81,335700.0
2010-08-19 10:40:00,120.81,120.84,120.76,120.83,292600.0,120.81,120.84,120.76,120.83,292600.0
2010-08-19 10:50:00,120.83,120.89,120.77,120.78,205700.0,120.83,120.89,120.77,120.78,205700.0
2010-08-19 11:00:00,120.79,120.86,120.65,120.71,320400.0,120.79,120.86,120.65,120.71,320400.0
2010-08-19 11:10:00,120.71,120.78,120.65,120.76,261400.0,120.71,120.78,120.65,120.76,261400.0
2010-08-19 11:20:00,120.77,120.77,120.69,120.7,109300.0,120.77,120.77,120.69,120.7,109300.0
2010-08-19 11:30:00,120.71,120.78,120.6,120.61,137300.0,120.71,120.78,120.6,120.61,137300.0
2010-08-19 11:40:00,120.61,120.63,120.17,120.2,741500.0,120.61,120.63,120.17,120.2,741500.0
2010-08-19 11:50:00,120.19,120.26,120.11,120.25,357700.0,120.19,120.26,120.11,120.25,357700.0
2010-08-19 12:00:00,120.25,120.32,120.18,120.29,221100.0,120.25,120.32,120.18,120.29,221100.0
2010-08-19 12:10:00,120.29,120.48,120.29,120.43,288200.0,120.29,120.48,120.29,120.43,288200.0
2010-08-19 12:20:00,120.43,120.5,120.35,120.43,136200.0,120.43,120.5,120.35,120.43,136200.0
2010-08-19 12:30:00,120.46,120.6,120.43,120.52,110300.0,120.46,120.6,120.43,120.52,110300.0
2010-08-19 12:40:00,120.53,120.56,120.46,120.48,125200.0,120.53,120.56,120.46,120.48,125200.0
2010-08-19 12:50:00,120.48,120.55,120.45,120.55,71600.0,120.48,120.55,120.45,120.55,71600.0
2010-08-19 13:00:00,120.55,120.57,120.44,120.48,139300.0,120.55,120.57,120.44,120.48,139300.0
2010-08-19 13:10:00,120.46,120.5,120.41,120.47,55700.0,120.46,120.5,120.41,120.47,55700.0
2010-08-19 13:20:00,120.47,120.6,120.46,120.57,142800.0,120.47,120.6,120.46,120.57,142800.0
2010-08-19 13:30:00,120.57,120.58,120.47,120.52,69100.0,120.57,120.58,120.47,120.52,69100.0
2010-08-19 13:40:00,120.52,120.52,120.46,120.49,60400.0,120.52,120.52,120.46,120.49,60400.0
2010-08-19 13:50:00,120.49,120.55,120.43,120.53,121700.0,120.49,120.55,120.43,120.53,121700.0
2010-08-19 14:00:00,120.52,120.53,120.39,120.39,212700.0,120.52,120.53,120.39,120.39,212700.0
2010-08-19 14:10:00,120.4,120.45,120.39,120.43,72100.0,120.4,120.45,120.39,120.43,72100.0
2010-08-19 14:20:00,120.43,120.45,120.4,120.42,47200.0,120.43,120.45,120.4,120.42,47200.0
2010-08-19 14:30:00,120.43,120.48,120.35,120.36,122400.0,120.43,120.48,120.35,120.36,122400.0
2010-08-19 14:40:00,120.37,120.38,120.33,120.37,57600.0,120.37,120.38,120.33,120.37,57600.0
2010-08-19 14:50:00,120.37,120.43,120.34,120.38,70900.0,120.37,120.43,120.34,120.38,70900.0
2010-08-19 15:00:00,120.38,120.39,120.34,120.38,70000.0,120.38,120.39,120.34,120.38,70000.0
2010-08-19 15:10:00,120.38,120.45,120.38,120.42,85400.0,120.38,120.45,120.38,120.42,85400.0
2010-08-19 15:20:00,120.41,120.43,120.39,120.39,59800.0,120.41,120.43,120.39,120.39,59800.0
2010-08-19 15:30:00,120.38,120.4,120.36,120.36,74100.0,120.38,120.4,120.36,120.36,74100.0
2010-08-19 15:40:00,120.36,120.37,120.27,120.28,191100.0,120.36,120.37,120.27,120.28,191100.0
2010-08-19 15:50:00,120.27,120.45,120.27,120.39,403400.0,120.27,120.45,120.27,120.39,403400.0
2010-08-20 09:30:00,119.97,120.02,119.82,119.83,991700.0,119.97,120.02,119.82,119.83,991700.0
2010-08-20 09:40:00,119.85,119.87,119.72,119.76,388500.0,119.85,119.87,119.72,119.76,388500.0
2010-08-20 09:50:00,119.76,119.78,119.45,119.61,1159500.0,119.76,119.78,119.45,119.61,1159500.0
2010-08-20 10:00:00,119.61,119.64,119.51,119.59,350500.0,119.61,119.64,119.51,119.59,350500.0
2010-08-20 10:10:00,119.6,119.78,119.55,119.72,400500.0,119.6,119.78,119.55,119.72,400500.0
2010-08-20 10:20:00,119.74,119.85,119.73,119.83,132500.0,119.74,119.85,119.73,119.83,132500.0
2010-08-20 10:30:00,119.85,119.95,119.84,119.88,121900.0,119.85,119.95,119.84,119.88,121900.0
2010-08-20 10:40:00,119.88,119.96,119.87,119.88,197200.0,119.88,119.96,119.87,119.88,197200.0
2010-08-20 10:50:00,119.87,119.9,119.81,119.85,53700.0,119.87,119.9,119.81,119.85,53700.0
2010-08-20 11:00:00,119.85,119.91,119.7,119.91,209500.0,119.85,119.91,119.7,119.91,209500.0
2010-08-20 11:10:00,119.91,119.94,119.85,119.89,110500.0,119.91,119.94,119.85,119.89,110500.0
2010-08-20 11:20:00,119.91,120.06,119.91,119.97,361200.0,119.91,120.06,119.91,119.97,361200.0
2010-08-20 11:30:00,119.97,119.97,119.88,119.95,79300.0,119.97,119.97,119.88,119.95,79300.0
2010-08-20 11:40:00,119.95,120.01,119.93,119.97,134600.0,119.95,120.01,119.93,119.97,134600.0
2010-08-20 11:50:00,119.97,120.0,119.89,119.99,66900.0,119.97,120.0,119.89,119.99,66900.0
2010-08-20 12:00:00,120.0,120.01,119.93,119.99,241200.0,120.0,120.01,119.93,119.99,241200.0
2010-08-20 12:10:00,120.0,120.03,119.97,119.99,171000.0,120.0,120.03,119.97,119.99,171000.0
2010-08-20 12:20:00,119.99,120.06,119.99,120.01,118500.0,119.99,120.06,119.99,120.01,118500.0
2010-08-20 12:30:00,120.02,120.05,119.9,119.98,98200.0,120.02,120.05,119.9,119.98,98200.0
2010-08-20 12:40:00,119.98,120.06,119.97,119.99,80800.0,119.98,120.06,119.97,119.99,80800.0
2010-08-20 12:50:00,119.99,120.04,119.94,120.02,59000.0,119.99,120.04,119.94,120.02,59000.0
2010-08-20 13:00:00,120.03,120.04,119.92,119.96,77300.0,120.03,120.04,119.92,119.96,77300.0
2010-08-20 13:10:00,119.95,120.05,119.94,119.97,145900.0,119.95,120.05,119.94,119.97,145900.0
2010-08-20 13:20:00,119.96,120.05,119.92,119.96,117500.0,119.96,120.05,119.92,119.96,117500.0
2010-08-20 13:30:00,119.97,120.0,119.94,119.95,67800.0,119.97,120.0,119.94,119.95,67800.0
2010-08-20 13:40:00,119.96,119.99,119.94,119.97,57500.0,119.96,119.99,119.94,119.97,57500.0
2010-08-20 13:50:00,119.98,119.99,119.95,119.97,62200.0,119.98,119.99,119.95,119.97,62200.0
2010-08-20 14:00:00,119.98,119.99,119.94,119.94,151300.0,119.98,119.99,119.94,119.94,151300.0
2010-08-20 14:10:00,119.94,119.98,119.9,119.97,178400.0,119.94,119.98,119.9,119.97,178400.0
2010-08-20 14:20:00,119.97,120.0,119.97,119.99,175700.0,119.97,120.0,119.97,119.99,175700.0
2010-08-20 14:30:00,120.0,120.03,119.97,120.02,406700.0,120.0,120.03,119.97,120.02,406700.0
2010-08-20 14:40:00,120.03,120.05,120.0,120.03,101500.0,120.03,120.05,120.0,120.03,101500.0
2010-08-20 14:50:00,120.03,120.07,120.02,120.05,106300.0,120.03,120.07,120.02,120.05,106300.0
2010-08-20 15:00:00,120.04,120.07,120.01,120.04,104800.0,120.04,120.07,120.01,120.04,104800.0
2010-08-20 15:10:00,120.04,120.04,119.98,119.98,287800.0,120.04,120.04,119.98,119.98,287800.0
2010-08-20 15:20:00,119.99,119.99,119.95,119.96,172400.0,119.99,119.99,119.95,119.96,172400.0
2010-08-20 15:30:00,119.96,119.99,119.96,119.98,235800.0,119.96,119.99,119.96,119.98,235800.0
2010-08-20 15:40:00,119.98,120.02,119.97,120.0,461100.0,119.98,120.02,119.97,120.0,461100.0
2010-08-20 15:50:00,119.99,120.0,119.97,119.99,535000.0,119.99,120.0,119.97,119.99,535000.0
2010-08-23 09:30:00,119.91,119.96,119.61,119.95,302700.0,119.91,119.96,119.61,119.95,302700.0
2010-08-23 09:40:00,119.95,120.05,119.95,119.98,181500.0,119.95,120.05,119.95,119.98,181500.0
2010-08-23 09:50:00,120.01,120.07,119.92,120.0,107600.0,120.01,120.07,119.92,120.0,107600.0
2010-08-23 10:00:00,120.0,120.01,119.84,119.94,187100.0,120.0,120.01,119.84,119.94,187100.0
2010-08-23 10:10:00,119.94,119.94,119.82,119.89,204200.0,119.94,119.94,119.82,119.89,204200.0
2010-08-23 10:20:00,119.89,119.91,119.53,119.62,323700.0,119.89,119.91,119.53,119.62,323700.0
2010-08-23 10:30:00,119.62,119.74,119.53,119.67,101200.0,119.62,119.74,119.53,119.67,101200.0
2010-08-23 10:40:00,119.66,119.71,119.54,119.56,105400.0,119.66,119.71,119.54,119.56,105400.0
2010-08-23 10:50:00,119.57,119.64,119.5,119.6,181000.0,119.57,119.64,119.5,119.6,181000.0
2010-08-23 11:00:00,119.61,119.63,119.42,119.45,145300.0,119.61,119.63,119.42,119.45,145300.0
2010-08-23 11:10:00,119.45,119.8,119.43,119.74,265800.0,119.45,119.8,119.43,119.74,265800.0
2010-08-23 11:20:00,119.74,119.74,119.53,119.65,231900.0,119.74,119.74,119.53,119.65,231900.0
2010-08-23 11:30:00,119.64,119.74,119.58,119.58,86700.0,119.64,119.74,119.58,119.58,86700.0
2010-08-23 11:40:00,119.55,119.78,119.55,119.72,90800.0,119.55,119.78,119.55,119.72,90800.0
2010-08-23 11:50:00,119.73,119.73,119.59,119.62,82600.0,119.73,119.73,119.59,119.62,82600.0
2010-08-23 12:00:00,119.61,119.73,119.56,119.7,82900.0,119.61,119.73,119.56,119.7,82900.0
2010-08-23 12:10:00,119.71,119.74,119.65,119.7,36600.0,119.71,119.74,119.65,119.7,36600.0
2010-08-23 12:20:00,119.69,119.72,119.62,119.66,20300.0,119.69,119.72,119.62,119.66,20300.0
2010-08-23 12:30:00,119.66,119.72,119.63,119.64,50000.0,119.66,119.72,119.63,119.64,50000.0
2010-08-23 12:40:00,119.66,119.75,119.65,119.75,25500.0,119.66,119.75,119.65,119.75,25500.0
2010-08-23 12:50:00,119.75,119.83,119.74,119.83,105500.0,119.75,119.83,119.74,119.83,105500.0
2010-08-23 13:00:00,119.83,119.83,119.78,119.81,48600.0,119.83,119.83,119.78,119.81,48600.0
2010-08-23 13:10:00,119.81,119.85,119.78,119.84,79400.0,119.81,119.85,119.78,119.84,79400.0
2010-08-23 13:20:00,119.85,119.94,119.81,119.91,96400.0,119.85,119.94,119.81,119.91,96400.0
2010-08-23 13:30:00,119.9,119.94,119.83,119.83,45600.0,119.9,119.94,119.83,119.83,45600.0
2010-08-23 13:40:00,119.83,119.89,119.83,119.84,28800.0,119.83,119.89,119.83,119.84,28800.0
2010-08-23 13:50:00,119.84,119.85,119.78,119.79,57700.0,119.84,119.85,119.78,119.79,57700.0
2010-08-23 14:00:00,119.8,119.87,119.79,119.87,31500.0,119.8,119.87,119.79,119.87,31500.0
2010-08-23 14:10:00,119.88,119.93,119.87,119.91,46400.0,119.88,119.93,119.87,119.91,46400.0
2010-08-23 14:20:00,119.92,119.92,119.9,119.92,22900.0,119.92,119.92,119.9,119.92,22900.0
2010-08-23 14:30:00,119.91,119.94,119.9,119.93,35500.0,119.91,119.94,119.9,119.93,35500.0
2010-08-23 14:40:00,119.93,119.97,119.9,119.92,80200.0,119.93,119.97,119.9,119.92,80200.0
2010-08-23 14:50:00,119.93,119.95,119.92,119.94,36700.0,119.93,119.95,119.92,119.94,36700.0
2010-08-23 15:00:00,119.94,119.94,119.9,119.9,26700.0,119.94,119.94,119.9,119.9,26700.0
2010-08-23 15:10:00,119.9,119.95,119.89,119.91,70500.0,119.9,119.95,119.89,119.91,70500.0
2010-08-23 15:20:00,119.91,119.91,119.89,119.9,40300.0,119.91,119.91,119.89,119.9,40300.0
2010-08-23 15:30:00,119.91,119.93,119.87,119.93,94000.0,119.91,119.93,119.87,119.93,94000.0
2010-08-23 15:40:00,119.92,119.94,119.81,119.81,175300.0,119.92,119.94,119.81,119.81,175300.0
2010-08-23 15:50:00,119.8,119.84,119.78,119.78,369200.0,119.8,119.84,119.78,119.78,369200.0
2010-08-24 09:30:00,118.77,119.46,118.71,119.27,1567800.0,118.77,119.46,118.71,119.27,1567800.0
2010-08-24 09:40:00,119.28,119.9,119.25,119.88,881400.0,119.28,119.9,119.25,119.88,881400.0
2010-08-24 09:50:00,119.89,120.05,119.72,119.75,875300.0,119.89,120.05,119.72,119.75,875300.0
2010-08-24 10:00:00,119.75,119.81,119.43,119.48,1040800.0,119.75,119.81,119.43,119.48,1040800.0
2010-08-24 10:10:00,119.5,120.31,119.49,120.25,1021100.0,119.5,120.31,119.49,120.25,1021100.0
2010-08-24 10:20:00,120.26,120.8,120.24,120.43,1119500.0,120.26,120.8,120.24,120.43,1119500.0
2010-08-24 10:30:00,120.44,120.59,120.41,120.44,265600.0,120.44,120.59,120.41,120.44,265600.0
2010-08-24 10:40:00,120.44,120.7,120.42,120.47,260900.0,120.44,120.7,120.42,120.47,260900.0
2010-08-24 10:50:00,120.46,120.49,120.37,120.46,313000.0,120.46,120.49,120.37,120.46,313000.0
2010-08-24 11:00:00,120.46,120.63,120.41,120.45,440100.0,120.46,120.63,120.41,120.45,440100.0
2010-08-24 11:10:00,120.45,120.65,120.43,120.59,358700.0,120.45,120.65,120.43,120.59,358700.0
2010-08-24 11:20:00,120.58,120.64,120.52,120.58,315800.0,120.58,120.64,120.52,120.58,315800.0
2010-08-24 11:30:00,120.57,120.58,120.38,120.4,743000.0,120.57,120.58,120.38,120.4,743000.0
2010-08-24 11:40:00,120.39,120.42,120.2,120.32,371900.0,120.39,120.42,120.2,120.32,371900.0
2010-08-24 11:50:00,120.32,120.32,120.2,120.25,173100.0,120.32,120.32,120.2,120.25,173100.0
2010-08-24 12:00:00,120.25,120.33,120.22,120.27,87600.0,120.25,120.33,120.22,120.27,87600.0
2010-08-24 12:10:00,120.26,120.32,120.23,120.26,137000.0,120.26,120.32,120.23,120.26,137000.0
2010-08-24 12:20:00,120.26,120.43,120.22,120.34,205100.0,120.26,120.43,120.22,120.34,205100.0
2010-08-24 12:30:00,120.34,120.42,120.2,120.26,350100.0,120.34,120.42,120.2,120.26,350100.0
2010-08-24 12:40:00,120.25,120.33,120.24,120.27,199600.0,120.25,120.33,120.24,120.27,199600.0
2010-08-24 12:50:00,120.27,120.28,120.21,120.21,154200.0,120.27,120.28,120.21,120.21,154200.0
2010-08-24 13:00:00,120.23,120.35,120.22,120.31,194000.0,120.23,120.35,120.22,120.31,194000.0
2010-08-24 13:10:00,120.32,120.41,120.27,120.28,210200.0,120.32,120.41,120.27,120.28,210200.0
2010-08-24 13:20:00,120.29,120.42,120.23,120.36,78100.0,120.29,120.42,120.23,120.36,78100.0
2010-08-24 13:30:00,120.36,120.36,120.21,120.33,84600.0,120.36,120.36,120.21,120.33,84600.0
2010-08-24 13:40:00,120.32,120.4,120.3,120.39,77200.0,120.32,120.4,120.3,120.39,77200.0
2010-08-24 13:50:00,120.4,120.4,120.32,120.37,43300.0,120.4,120.4,120.32,120.37,43300.0
2010-08-24 14:00:00,120.37,120.38,120.27,120.27,81700.0,120.37,120.38,120.27,120.27,81700.0
2010-08-24 14:10:00,120.28,120.33,120.28,120.31,77100.0,120.28,120.33,120.28,120.31,77100.0
2010-08-24 14:20:00,120.31,120.34,120.28,120.32,88800.0,120.31,120.34,120.28,120.32,88800.0
2010-08-24 14:30:00,120.31,120.32,120.28,120.32,69100.0,120.31,120.32,120.28,120.32,69100.0
2010-08-24 14:40:00,120.32,120.32,120.27,120.29,40100.0,120.32,120.32,120.27,120.29,40100.0
2010-08-24 14:50:00,120.28,120.32,120.28,120.32,31500.0,120.28,120.32,120.28,120.32,31500.0
2010-08-24 15:00:00,120.3,120.31,120.2,120.23,157200.0,120.3,120.31,120.2,120.23,157200.0
2010-08-24 15:10:00,120.23,120.23,120.13,120.19,192400.0,120.23,120.23,120.13,120.19,192400.0
2010-08-24 15:20:00,120.18,120.26,120.18,120.2,125500.0,120.18,120.26,120.18,120.2,125500.0
2010-08-24 15:30:00,120.19,120.2,120.12,120.2,296200.0,120.19,120.2,120.12,120.2,296200.0
2010-08-24 15:40:00,120.2,120.22,120.14,120.22,168800.0,120.2,120.22,120.14,120.22,168800.0
2010-08-24 15:50:00,120.21,120.38,120.21,120.38,524100.0,120.21,120.38,120.21,120.38,524100.0
2010-08-25 09:30:00,121.11,121.18,120.98,121.12,530500.0,121.11,121.18,120.98,121.12,530500.0
2010-08-25 09:40:00,121.11,121.12,120.9,120.93,471500.0,121.11,121.12,120.9,120.93,471500.0
2010-08-25 09:50:00,120.92,121.04,120.88,120.98,616800.0,120.92,121.04,120.88,120.98,616800.0
2010-08-25 10:00:00,120.98,121.17,120.9,121.17,1080600.0,120.98,121.17,120.9,121.17,1080600.0
2010-08-25 10:10:00,121.17,121.35,121.16,121.28,481800.0,121.17,121.35,121.16,121.28,481800.0
2010-08-25 10:20:00,121.27,121.35,120.98,120.99,372000.0,121.27,121.35,120.98,120.99,372000.0
2010-08-25 10:30:00,121.0,121.09,120.94,121.0,310900.0,121.0,121.09,120.94,121.0,310900.0
2010-08-25 10:40:00,120.99,121.11,120.99,121.05,106000.0,120.99,121.11,120.99,121.05,106000.0
2010-08-25 10:50:00,121.05,121.06,120.67,120.84,461400.0,121.05,121.06,120.67,120.84,461400.0
2010-08-25 11:00:00,120.85,121.03,120.77,120.96,429000.0,120.85,121.03,120.77,120.96,429000.0
2010-08-25 11:10:00,120.96,121.08,120.93,121.01,181500.0,120.96,121.08,120.93,121.01,181500.0
2010-08-25 11:20:00,121.0,121.08,120.93,121.02,565000.0,121.0,121.08,120.93,121.02,565000.0
2010-08-25 11:30:00,121.02,121.21,120.96,120.98,298300.0,121.02,121.21,120.96,120.98,298300.0
2010-08-25 11:40:00,120.99,121.04,120.98,121.01,123300.0,120.99,121.04,120.98,121.01,123300.0
2010-08-25 11:50:00,121.02,121.05,120.97,121.01,103900.0,121.02,121.05,120.97,121.01,103900.0
2010-08-25 12:00:00,121.01,121.14,121.01,121.13,133100.0,121.01,121.14,121.01,121.13,133100.0
2010-08-25 12:10:00,121.13,121.2,121.1,121.16,149900.0,121.13,121.2,121.1,121.16,149900.0
2010-08-25 12:20:00,121.16,121.2,121.15,121.17,186100.0,121.16,121.2,121.15,121.17,186100.0
2010-08-25 12:30:00,121.18,121.23,121.16,121.16,112900.0,121.18,121.23,121.16,121.16,112900.0
2010-08-25 12:40:00,121.17,121.18,121.09,121.14,172100.0,121.17,121.18,121.09,121.14,172100.0
2010-08-25 12:50:00,121.15,121.22,121.11,121.17,182000.0,121.15,121.22,121.11,121.17,182000.0
2010-08-25 13:00:00,121.17,121.31,121.16,121.27,168100.0,121.17,121.31,121.16,121.27,168100.0
2010-08-25 13:10:00,121.28,121.32,121.24,121.28,158600.0,121.28,121.32,121.24,121.28,158600.0
2010-08-25 13:20:00,121.28,121.36,121.11,121.19,460000.0,121.28,121.36,121.11,121.19,460000.0
2010-08-25 13:30:00,121.18,121.31,121.16,121.27,404800.0,121.18,121.31,121.16,121.27,404800.0
2010-08-25 13:40:00,121.26,121.29,121.18,121.18,123500.0,121.26,121.29,121.18,121.18,123500.0
2010-08-25 13:50:00,121.18,121.21,121.03,121.07,228000.0,121.18,121.21,121.03,121.07,228000.0
2010-08-25 14:00:00,121.06,121.14,121.03,121.12,267000.0,121.06,121.14,121.03,121.12,267000.0
2010-08-25 14:10:00,121.11,121.17,121.09,121.11,91300.0,121.11,121.17,121.09,121.11,91300.0
2010-08-25 14:20:00,121.11,121.15,121.05,121.15,113400.0,121.11,121.15,121.05,121.15,113400.0
2010-08-25 14:30:00,121.15,121.17,121.06,121.13,188600.0,121.15,121.17,121.06,121.13,188600.0
2010-08-25 14:40:00,121.14,121.35,121.13,121.33,387600.0,121.14,121.35,121.13,121.33,387600.0
2010-08-25 14:50:00,121.33,121.33,121.26,121.29,137500.0,121.33,121.33,121.26,121.29,137500.0
2010-08-25 15:00:00,121.28,121.3,121.18,121.18,223300.0,121.28,121.3,121.18,121.18,223300.0
2010-08-25 15:10:00,121.18,121.18,121.06,121.11,228500.0,121.18,121.18,121.06,121.11,228500.0
2010-08-25 15:20:00,121.11,121.16,121.1,121.13,152000.0,121.11,121.16,121.1,121.13,152000.0
2010-08-25 15:30:00,121.13,121.29,121.12,121.27,350400.0,121.13,121.29,121.12,121.27,350400.0
2010-08-25 15:40:00,121.27,121.38,121.27,121.34,557500.0,121.27,121.38,121.27,121.34,557500.0
2010-08-25 15:50:00,121.33,121.38,121.23,121.33,955700.0,121.33,121.38,121.23,121.33,955700.0
2010-08-26 09:30:00,121.09,121.14,120.82,120.92,665500.0,121.09,121.14,120.82,120.92,665500.0
2010-08-26 09:40:00,120.91,121.09,120.88,121.0,401900.0,120.91,121.09,120.88,121.0,401900.0
2010-08-26 09:50:00,121.0,121.12,120.94,121.01,352000.0,121.0,121.12,120.94,121.01,352000.0
2010-08-26 10:00:00,120.98,122.95,120.89,121.02,586000.0,120.98,122.95,120.89,121.02,586000.0
2010-08-26 10:10:00,121.03,121.08,120.95,120.96,232800.0,121.03,121.08,120.95,120.96,232800.0
2010-08-26 10:20:00,120.96,121.04,120.89,121.01,293800.0,120.96,121.04,120.89,121.01,293800.0
2010-08-26 10:30:00,121.0,121.04,120.93,120.99,190500.0,121.0,121.04,120.93,120.99,190500.0
2010-08-26 10:40:00,121.0,121.11,120.95,121.02,131300.0,121.0,121.11,120.95,121.02,131300.0
2010-08-26 10:50:00,121.04,121.09,121.0,121.05,67900.0,121.04,121.09,121.0,121.05,67900.0
2010-08-26 11:00:00,121.07,121.14,121.02,121.14,120700.0,121.07,121.14,121.02,121.14,120700.0
2010-08-26 11:10:00,121.14,121.19,121.1,121.15,206600.0,121.14,121.19,121.1,121.15,206600.0
2010-08-26 11:20:00,121.14,121.21,121.12,121.15,150000.0,121.14,121.21,121.12,121.15,150000.0
2010-08-26 11:30:00,121.15,121.21,121.13,121.15,69900.0,121.15,121.21,121.13,121.15,69900.0
2010-08-26 11:40:00,121.14,121.17,121.09,121.16,88700.0,121.14,121.17,121.09,121.16,88700.0
2010-08-26 11:50:00,121.16,121.16,121.02,121.07,201300.0,121.16,121.16,121.02,121.07,201300.0
2010-08-26 12:00:00,121.06,121.1,120.93,120.97,124400.0,121.06,121.1,120.93,120.97,124400.0
2010-08-26 12:10:00,120.98,121.02,120.89,120.92,191600.0,120.98,121.02,120.89,120.92,191600.0
2010-08-26 12:20:00,120.9,120.94,120.83,120.89,133000.0,120.9,120.94,120.83,120.89,133000.0
2010-08-26 12:30:00,120.9,120.95,120.89,120.89,47500.0,120.9,120.95,120.89,120.89,47500.0
2010-08-26 12:40:00,120.9,120.93,120.84,120.89,94600.0,120.9,120.93,120.84,120.89,94600.0
2010-08-26 12:50:00,120.89,120.91,120.77,120.88,231800.0,120.89,120.91,120.77,120.88,231800.0
2010-08-26 13:00:00,120.89,120.9,120.83,120.87,90700.0,120.89,120.9,120.83,120.87,90700.0
2010-08-26 13:10:00,120.88,120.97,120.86,120.91,55400.0,120.88,120.97,120.86,120.91,55400.0
2010-08-26 13:20:00,120.91,120.91,120.81,120.84,67100.0,120.91,120.91,120.81,120.84,67100.0
2010-08-26 13:30:00,120.85,120.85,120.5,120.8,394200.0,120.85,120.85,120.5,120.8,394200.0
2010-08-26 13:40:00,120.81,120.98,120.81,120.93,190500.0,120.81,120.98,120.81,120.93,190500.0
2010-08-26 13:50:00,120.92,120.95,120.9,120.94,95300.0,120.92,120.95,120.9,120.94,95300.0
2010-08-26 14:00:00,120.93,121.05,120.91,120.98,73100.0,120.93,121.05,120.91,120.98,73100.0
2010-08-26 14:10:00,120.97,121.15,120.92,121.08,269100.0,120.97,121.15,120.92,121.08,269100.0
2010-08-26 14:20:00,121.09,121.13,120.99,121.03,111300.0,121.09,121.13,120.99,121.03,111300.0
2010-08-26 14:30:00,121.03,121.05,120.99,121.01,83300.0,121.03,121.05,120.99,121.01,83300.0
2010-08-26 14:40:00,121.0,121.0,120.93,120.95,191100.0,121.0,121.0,120.93,120.95,191100.0
2010-08-26 14:50:00,120.94,120.96,120.85,120.9,223900.0,120.94,120.96,120.85,120.9,223900.0
2010-08-26 15:00:00,120.9,121.0,120.9,121.0,236200.0,120.9,121.0,120.9,121.0,236200.0
2010-08-26 15:10:00,121.0,121.06,120.98,120.98,182200.0,121.0,121.06,120.98,120.98,182200.0
2010-08-26 15:20:00,120.98,121.03,120.97,121.0,90600.0,120.98,121.03,120.97,121.0,90600.0
2010-08-26 15:30:00,121.0,121.03,120.94,121.0,256700.0,121.0,121.03,120.94,121.0,256700.0
2010-08-26 15:40:00,121.01,121.01,120.95,120.96,359500.0,121.01,121.01,120.95,120.96,359500.0
2010-08-26 15:50:00,120.97,120.99,120.93,120.96,342100.0,120.97,120.99,120.93,120.96,342100.0
2010-08-27 09:30:00,121.2,121.22,121.04,121.11,359900.0,121.2,121.22,121.04,121.11,359900.0
2010-08-27 09:40:00,121.1,121.25,121.05,121.14,301200.0,121.1,121.25,121.05,121.14,301200.0
2010-08-27 09:50:00,121.14,121.23,121.09,121.17,236800.0,121.14,121.23,121.09,121.17,236800.0
2010-08-27 10:00:00,121.15,121.24,120.42,120.61,1376500.0,121.15,121.24,120.42,120.61,1376500.0
2010-08-27 10:10:00,120.59,120.85,120.5,120.81,647400.0,120.59,120.85,120.5,120.81,647400.0
2010-08-27 10:20:00,120.81,120.87,120.64,120.85,336300.0,120.81,120.87,120.64,120.85,336300.0
2010-08-27 10:30:00,120.85,121.24,120.81,121.16,736200.0,120.85,121.24,120.81,121.16,736200.0
2010-08-27 10:40:00,121.13,121.34,121.1,121.13,426700.0,121.13,121.34,121.1,121.13,426700.0
2010-08-27 10:50:00,121.14,121.37,121.14,121.26,212600.0,121.14,121.37,121.14,121.26,212600.0
2010-08-27 11:00:00,121.26,121.44,121.25,121.3,451400.0,121.26,121.44,121.25,121.3,451400.0
2010-08-27 11:10:00,121.3,121.45,121.25,121.32,258200.0,121.3,121.45,121.25,121.32,258200.0
2010-08-27 11:20:00,121.33,121.39,121.29,121.3,239800.0,121.33,121.39,121.29,121.3,239800.0
2010-08-27 11:30:00,121.31,121.32,121.21,121.23,183900.0,121.31,121.32,121.21,121.23,183900.0
2010-08-27 11:40:00,121.24,121.3,121.22,121.27,104700.0,121.24,121.3,121.22,121.27,104700.0
2010-08-27 11:50:00,121.26,121.28,121.2,121.23,154000.0,121.26,121.28,121.2,121.23,154000.0
2010-08-27 12:00:00,121.24,121.3,121.18,121.24,209200.0,121.24,121.3,121.18,121.24,209200.0
2010-08-27 12:10:00,121.24,121.27,121.22,121.24,113300.0,121.24,121.27,121.22,121.24,113300.0
2010-08-27 12:20:00,121.25,121.25,120.95,121.0,270100.0,121.25,121.25,120.95,121.0,270100.0
2010-08-27 12:30:00,120.98,121.03,120.95,121.01,313400.0,120.98,121.03,120.95,121.01,313400.0
2010-08-27 12:40:00,121.01,121.01,120.83,120.93,175300.0,121.01,121.01,120.83,120.93,175300.0
2010-08-27 12:50:00,120.91,120.91,120.66,120.78,355500.0,120.91,120.91,120.66,120.78,355500.0
2010-08-27 13:00:00,120.8,120.84,120.56,120.64,400400.0,120.8,120.84,120.56,120.64,400400.0
2010-08-27 13:10:00,120.66,120.75,120.56,120.73,349900.0,120.66,120.75,120.56,120.73,349900.0
2010-08-27 13:20:00,120.73,120.85,120.71,120.81,220600.0,120.73,120.85,120.71,120.81,220600.0
2010-08-27 13:30:00,120.82,120.92,120.8,120.85,158400.0,120.82,120.92,120.8,120.85,158400.0
2010-08-27 13:40:00,120.86,120.88,120.82,120.83,42500.0,120.86,120.88,120.82,120.83,42500.0
2010-08-27 13:50:00,120.82,120.84,120.77,120.82,88200.0,120.82,120.84,120.77,120.82,88200.0
2010-08-27 14:00:00,120.81,120.82,120.66,120.68,106900.0,120.81,120.82,120.66,120.68,106900.0
2010-08-27 14:10:00,120.69,120.74,120.65,120.73,188000.0,120.69,120.74,120.65,120.73,188000.0
2010-08-27 14:20:00,120.72,120.83,120.71,120.77,98900.0,120.72,120.83,120.71,120.77,98900.0
2010-08-27 14:30:00,120.76,120.84,120.76,120.81,41400.0,120.76,120.84,120.76,120.81,41400.0
2010-08-27 14:40:00,120.82,120.82,120.72,120.73,85200.0,120.82,120.82,120.72,120.73,85200.0
2010-08-27 14:50:00,120.73,120.79,120.72,120.78,63400.0,120.73,120.79,120.72,120.78,63400.0
2010-08-27 15:00:00,120.78,120.82,120.75,120.8,58600.0,120.78,120.82,120.75,120.8,58600.0
2010-08-27 15:10:00,120.8,120.83,120.79,120.79,36600.0,120.8,120.83,120.79,120.79,36600.0
2010-08-27 15:20:00,120.8,120.83,120.79,120.82,71500.0,120.8,120.83,120.79,120.82,71500.0
2010-08-27 15:30:00,120.82,120.84,120.8,120.81,57600.0,120.82,120.84,120.8,120.81,57600.0
2010-08-27 15:40:00,120.8,120.9,120.79,120.88,241500.0,120.8,120.9,120.79,120.88,241500.0
2010-08-27 15:50:00,120.88,121.03,120.88,121.02,506400.0,120.88,121.03,120.88,121.02,506400.0
2010-08-30 09:30:00,120.85,120.95,120.85,120.91,361800.0,120.85,120.95,120.85,120.91,361800.0
2010-08-30 09:40:00,120.91,121.06,120.9,120.97,403000.0,120.91,121.06,120.9,120.97,403000.0
2010-08-30 09:50:00,120.97,120.98,120.91,120.94,113000.0,120.97,120.98,120.91,120.94,113000.0
2010-08-30 10:00:00,120.94,120.98,120.89,120.93,95400.0,120.94,120.98,120.89,120.93,95400.0
2010-08-30 10:10:00,120.94,120.96,120.58,120.72,243700.0,120.94,120.96,120.58,120.72,243700.0
2010-08-30 10:20:00,120.71,120.84,120.67,120.78,84700.0,120.71,120.84,120.67,120.78,84700.0
2010-08-30 10:30:00,120.78,120.89,120.7,120.86,163400.0,120.78,120.89,120.7,120.86,163400.0
2010-08-30 10:40:00,120.87,120.95,120.82,120.92,52100.0,120.87,120.95,120.82,120.92,52100.0
2010-08-30 10:50:00,120.92,120.92,120.83,120.85,62500.0,120.92,120.92,120.83,120.85,62500.0
2010-08-30 11:00:00,120.84,120.88,120.82,120.86,40200.0,120.84,120.88,120.82,120.86,40200.0
2010-08-30 11:10:00,120.85,120.88,120.83,120.83,31600.0,120.85,120.88,120.83,120.83,31600.0
2010-08-30 11:20:00,120.83,120.9,120.78,120.85,122500.0,120.83,120.9,120.78,120.85,122500.0
2010-08-30 11:30:00,120.84,120.88,120.76,120.81,77900.0,120.84,120.88,120.76,120.81,77900.0
2010-08-30 11:40:00,120.81,120.86,120.8,120.82,59900.0,120.81,120.86,120.8,120.82,59900.0
2010-08-30 11:50:00,120.83,120.87,120.8,120.86,58500.0,120.83,120.87,120.8,120.86,58500.0
2010-08-30 12:00:00,120.86,120.93,120.85,120.91,65800.0,120.86,120.93,120.85,120.91,65800.0
2010-08-30 12:10:00,120.91,120.92,120.86,120.89,38800.0,120.91,120.92,120.86,120.89,38800.0
2010-08-30 12:20:00,120.91,120.92,120.86,120.89,35700.0,120.91,120.92,120.86,120.89,35700.0
2010-08-30 12:30:00,120.89,120.95,120.88,120.95,26300.0,120.89,120.95,120.88,120.95,26300.0
2010-08-30 12:40:00,120.95,120.97,120.92,120.94,26800.0,120.95,120.97,120.92,120.94,26800.0
2010-08-30 12:50:00,120.94,120.97,120.92,120.96,35300.0,120.94,120.97,120.92,120.96,35300.0
2010-08-30 13:00:00,120.97,120.99,120.91,120.92,59100.0,120.97,120.99,120.91,120.92,59100.0
2010-08-30 13:10:00,120.92,120.96,120.92,120.95,73500.0,120.92,120.96,120.92,120.95,73500.0
2010-08-30 13:20:00,120.94,120.98,120.83,120.97,159800.0,120.94,120.98,120.83,120.97,159800.0
2010-08-30 13:30:00,120.97,120.98,120.91,120.93,37900.0,120.97,120.98,120.91,120.93,37900.0
2010-08-30 13:40:00,120.93,120.95,120.91,120.94,80200.0,120.93,120.95,120.91,120.94,80200.0
2010-08-30 13:50:00,120.95,121.0,120.94,120.97,37100.0,120.95,121.0,120.94,120.97,37100.0
2010-08-30 14:00:00,120.98,120.98,120.92,120.95,69000.0,120.98,120.98,120.92,120.95,69000.0
2010-08-30 14:10:00,120.95,120.96,120.91,120.93,43800.0,120.95,120.96,120.91,120.93,43800.0
2010-08-30 14:20:00,120.92,120.95,120.92,120.93,33800.0,120.92,120.95,120.92,120.93,33800.0
2010-08-30 14:30:00,120.93,120.95,120.89,120.9,96400.0,120.93,120.95,120.89,120.9,96400.0
2010-08-30 14:40:00,120.9,120.94,120.9,120.93,29600.0,120.9,120.94,120.9,120.93,29600.0
2010-08-30 14:50:00,120.93,120.95,120.92,120.93,37400.0,120.93,120.95,120.92,120.93,37400.0
2010-08-30 15:00:00,120.94,120.95,120.91,120.92,76900.0,120.94,120.95,120.91,120.92,76900.0
2010-08-30 15:10:00,120.92,120.95,120.91,120.93,70600.0,120.92,120.95,120.91,120.93,70600.0
2010-08-30 15:20:00,120.93,120.99,120.91,120.97,126900.0,120.93,120.99,120.91,120.97,126900.0
2010-08-30 15:30:00,120.97,120.98,120.95,120.95,34000.0,120.97,120.98,120.95,120.95,34000.0
2010-08-30 15:40:00,120.95,120.99,120.92,120.94,148700.0,120.95,120.99,120.92,120.94,148700.0
2010-08-30 15:50:00,120.94,120.95,120.91,120.94,297600.0,120.94,120.95,120.91,120.94,297600.0
2010-08-31 09:30:00,121.77,121.92,121.73,121.87,1004800.0,121.77,121.92,121.73,121.87,1004800.0
2010-08-31 09:40:00,121.87,121.95,121.77,121.93,363500.0,121.87,121.95,121.77,121.93,363500.0
2010-08-31 09:50:00,121.92,121.93,121.71,121.75,316000.0,121.92,121.93,121.71,121.75,316000.0
2010-08-31 10:00:00,121.76,121.86,121.71,121.76,333500.0,121.76,121.86,121.71,121.76,333500.0
2010-08-31 10:10:00,121.77,121.81,121.46,121.59,593000.0,121.77,121.81,121.46,121.59,593000.0
2010-08-31 10:20:00,121.6,121.68,121.59,121.65,316800.0,121.6,121.68,121.59,121.65,316800.0
2010-08-31 10:30:00,121.66,121.77,121.64,121.77,89800.0,121.66,121.77,121.64,121.77,89800.0
2010-08-31 10:40:00,121.76,121.8,121.73,121.74,195100.0,121.76,121.8,121.73,121.74,195100.0
2010-08-31 10:50:00,121.75,121.88,121.74,121.87,179100.0,121.75,121.88,121.74,121.87,179100.0
2010-08-31 11:00:00,121.87,121.91,121.81,121.81,144600.0,121.87,121.91,121.81,121.81,144600.0
2010-08-31 11:10:00,121.82,122.05,121.77,121.95,479700.0,121.82,122.05,121.77,121.95,479700.0
2010-08-31 11:20:00,121.95,121.97,121.88,121.92,177400.0,121.95,121.97,121.88,121.92,177400.0
2010-08-31 11:30:00,121.91,121.95,121.79,121.94,135500.0,121.91,121.95,121.79,121.94,135500.0
2010-08-31 11:40:00,121.96,122.04,121.93,122.0,184100.0,121.96,122.04,121.93,122.0,184100.0
2010-08-31 11:50:00,122.0,122.08,121.91,121.93,165200.0,122.0,122.08,121.91,121.93,165200.0
2010-08-31 12:00:00,121.93,122.08,121.93,121.98,489800.0,121.93,122.08,121.93,121.98,489800.0
2010-08-31 12:10:00,121.99,122.04,121.9,121.92,109500.0,121.99,122.04,121.9,121.92,109500.0
2010-08-31 12:20:00,121.9,121.92,121.84,121.85,182300.0,121.9,121.92,121.84,121.85,182300.0
2010-08-31 12:30:00,121.87,122.01,121.86,121.99,92900.0,121.87,122.01,121.86,121.99,92900.0
2010-08-31 12:40:00,122.0,122.07,121.94,122.03,107500.0,122.0,122.07,121.94,122.03,107500.0
2010-08-31 12:50:00,122.02,122.07,121.98,122.04,86000.0,122.02,122.07,121.98,122.04,86000.0
2010-08-31 13:00:00,122.04,122.11,122.03,122.08,141800.0,122.04,122.11,122.03,122.08,141800.0
2010-08-31 13:10:00,122.09,122.1,121.99,122.06,264100.0,122.09,122.1,121.99,122.06,264100.0
2010-08-31 13:20:00,122.09,122.19,122.0,122.02,242100.0,122.09,122.19,122.0,122.02,242100.0
2010-08-31 13:30:00,122.02,122.13,122.01,122.1,72900.0,122.02,122.13,122.01,122.1,72900.0
2010-08-31 13:40:00,122.1,122.14,122.02,122.14,105800.0,122.1,122.14,122.02,122.14,105800.0
2010-08-31 13:50:00,122.12,122.18,122.1,122.14,152100.0,122.12,122.18,122.1,122.14,152100.0
2010-08-31 14:00:00,122.14,122.16,122.0,122.07,254900.0,122.14,122.16,122.0,122.07,254900.0
2010-08-31 14:10:00,122.07,122.15,122.03,122.05,176500.0,122.07,122.15,122.03,122.05,176500.0
2010-08-31 14:20:00,122.06,122.08,121.88,122.01,288400.0,122.06,122.08,121.88,122.01,288400.0
2010-08-31 14:30:00,122.0,122.0,121.93,121.94,126100.0,122.0,122.0,121.93,121.94,126100.0
2010-08-31 14:40:00,121.94,121.94,121.88,121.9,87100.0,121.94,121.94,121.88,121.9,87100.0
2010-08-31 14:50:00,121.9,121.97,121.89,121.93,149000.0,121.9,121.97,121.89,121.93,149000.0
2010-08-31 15:00:00,121.93,121.94,121.89,121.93,93100.0,121.93,121.94,121.89,121.93,93100.0
2010-08-31 15:10:00,121.94,122.06,121.94,122.02,182200.0,121.94,122.06,121.94,122.02,182200.0
2010-08-31 15:20:00,122.02,122.03,121.92,121.95,143700.0,122.02,122.03,121.92,121.95,143700.0
2010-08-31 15:30:00,121.94,121.96,121.79,121.8,323800.0,121.94,121.96,121.79,121.8,323800.0
2010-08-31 15:40:00,121.79,121.92,121.72,121.91,699800.0,121.79,121.92,121.72,121.91,699800.0
2010-08-31 15:50:00,121.9,122.12,121.89,122.11,637700.0,121.9,122.12,121.89,122.11,637700.0
2010-09-01 09:30:00,122.15,122.21,122.01,122.03,529800.0,122.15,122.21,122.01,122.03,529800.0
2010-09-01 09:40:00,122.03,122.11,121.74,121.86,772800.0,122.03,122.11,121.74,121.86,772800.0
2010-09-01 09:50:00,121.87,122.04,121.87,122.03,180900.0,121.87,122.04,121.87,122.03,180900.0
2010-09-01 10:00:00,122.04,122.05,121.66,121.71,1309200.0,122.04,122.05,121.66,121.71,1309200.0
2010-09-01 10:10:00,121.72,121.9,121.63,121.87,617100.0,121.72,121.9,121.63,121.87,617100.0
2010-09-01 10:20:00,121.88,121.88,121.65,121.71,414400.0,121.88,121.88,121.65,121.71,414400.0
2010-09-01 10:30:00,121.7,121.95,121.67,121.89,388200.0,121.7,121.95,121.67,121.89,388200.0
2010-09-01 10:40:00,121.88,121.88,121.55,121.66,811400.0,121.88,121.88,121.55,121.66,811400.0
2010-09-01 10:50:00,121.67,121.74,121.57,121.7,468000.0,121.67,121.74,121.57,121.7,468000.0
2010-09-01 11:00:00,121.7,121.71,121.43,121.5,353100.0,121.7,121.71,121.43,121.5,353100.0
2010-09-01 11:10:00,121.51,121.63,121.49,121.59,269700.0,121.51,121.63,121.49,121.59,269700.0
2010-09-01 11:20:00,121.6,121.68,121.59,121.62,169400.0,121.6,121.68,121.59,121.62,169400.0
2010-09-01 11:30:00,121.62,121.78,121.61,121.76,123200.0,121.62,121.78,121.61,121.76,123200.0
2010-09-01 11:40:00,121.76,121.77,121.71,121.74,153000.0,121.76,121.77,121.71,121.74,153000.0
2010-09-01 11:50:00,121.73,121.83,121.71,121.76,125400.0,121.73,121.83,121.71,121.76,125400.0
2010-09-01 12:00:00,121.76,121.78,121.71,121.74,43000.0,121.76,121.78,121.71,121.74,43000.0
2010-09-01 12:10:00,121.74,121.95,121.73,121.82,214400.0,121.74,121.95,121.73,121.82,214400.0
2010-09-01 12:20:00,121.83,121.87,121.75,121.83,72700.0,121.83,121.87,121.75,121.83,72700.0
2010-09-01 12:30:00,121.84,121.89,121.8,121.83,37200.0,121.84,121.89,121.8,121.83,37200.0
2010-09-01 12:40:00,121.83,121.86,121.8,121.8,165800.0,121.83,121.86,121.8,121.8,165800.0
2010-09-01 12:50:00,121.81,121.86,121.8,121.82,100400.0,121.81,121.86,121.8,121.82,100400.0
2010-09-01 13:00:00,121.81,121.82,121.74,121.75,90600.0,121.81,121.82,121.74,121.75,90600.0
2010-09-01 13:10:00,121.76,121.79,121.72,121.77,36100.0,121.76,121.79,121.72,121.77,36100.0
2010-09-01 13:20:00,121.78,121.85,121.73,121.78,239600.0,121.78,121.85,121.73,121.78,239600.0
2010-09-01 13:30:00,121.79,121.79,121.6,121.65,163900.0,121.79,121.79,121.6,121.65,163900.0
2010-09-01 13:40:00,121.65,121.67,121.59,121.62,282200.0,121.65,121.67,121.59,121.62,282200.0
2010-09-01 13:50:00,121.62,121.63,121.59,121.63,96600.0,121.62,121.63,121.59,121.63,96600.0
2010-09-01 14:00:00,121.62,121.67,121.62,121.63,49300.0,121.62,121.67,121.62,121.63,49300.0
2010-09-01 14:10:00,121.63,121.7,121.63,121.67,139500.0,121.63,121.7,121.63,121.67,139500.0
2010-09-01 14:20:00,121.67,121.67,121.63,121.66,78600.0,121.67,121.67,121.63,121.66,78600.0
2010-09-01 14:30:00,121.67,121.72,121.66,121.69,84200.0,121.67,121.72,121.66,121.69,84200.0
2010-09-01 14:40:00,121.7,121.72,121.65,121.65,215000.0,121.7,121.72,121.65,121.65,215000.0
2010-09-01 14:50:00,121.65,121.72,121.65,121.69,147000.0,121.65,121.72,121.65,121.69,147000.0
2010-09-01 15:00:00,121.69,121.71,121.6,121.65,128400.0,121.69,121.71,121.6,121.65,128400.0
2010-09-01 15:10:00,121.64,121.65,121.6,121.6,104000.0,121.64,121.65,121.6,121.6,104000.0
2010-09-01 15:20:00,121.61,121.63,121.6,121.63,77300.0,121.61,121.63,121.6,121.63,77300.0
2010-09-01 15:30:00,121.62,121.72,121.62,121.72,169800.0,121.62,121.72,121.62,121.72,169800.0
2010-09-01 15:40:00,121.72,121.75,121.69,121.73,212500.0,121.72,121.75,121.69,121.73,212500.0
2010-09-01 15:50:00,121.72,121.75,121.66,121.66,418800.0,121.72,121.75,121.66,121.66,418800.0
2010-09-02 09:30:00,122.38,122.41,122.25,122.33,443900.0,122.38,122.41,122.25,122.33,443900.0
2010-09-02 09:40:00,122.31,122.37,122.25,122.31,274000.0,122.31,122.37,122.25,122.31,274000.0
2010-09-02 09:50:00,122.31,122.31,122.14,122.18,218400.0,122.31,122.31,122.14,122.18,218400.0
2010-09-02 10:00:00,122.2,122.21,121.89,122.06,503200.0,122.2,122.21,121.89,122.06,503200.0
2010-09-02 10:10:00,122.06,122.14,122.02,122.08,215900.0,122.06,122.14,122.02,122.08,215900.0
2010-09-02 10:20:00,122.08,122.28,121.96,122.25,273500.0,122.08,122.28,121.96,122.25,273500.0
2010-09-02 10:30:00,122.25,122.28,122.16,122.25,163600.0,122.25,122.28,122.16,122.25,163600.0
2010-09-02 10:40:00,122.26,122.41,122.25,122.36,259200.0,122.26,122.41,122.25,122.36,259200.0
2010-09-02 10:50:00,122.36,122.48,122.31,122.38,337900.0,122.36,122.48,122.31,122.38,337900.0
2010-09-02 11:00:00,122.38,122.38,122.29,122.35,77900.0,122.38,122.38,122.29,122.35,77900.0
2010-09-02 11:10:00,122.35,122.4,122.3,122.37,169800.0,122.35,122.4,122.3,122.37,169800.0
2010-09-02 11:20:00,122.38,122.46,122.35,122.38,88000.0,122.38,122.46,122.35,122.38,88000.0
2010-09-02 11:30:00,122.37,122.4,122.17,122.28,121800.0,122.37,122.4,122.17,122.28,121800.0
2010-09-02 11:40:00,122.27,122.29,122.15,122.15,85300.0,122.27,122.29,122.15,122.15,85300.0
2010-09-02 11:50:00,122.13,122.17,122.07,122.17,93700.0,122.13,122.17,122.07,122.17,93700.0
2010-09-02 12:00:00,122.18,122.25,122.13,122.17,44500.0,122.18,122.25,122.13,122.17,44500.0
2010-09-02 12:10:00,122.18,122.26,122.16,122.2,35600.0,122.18,122.26,122.16,122.2,35600.0
2010-09-02 12:20:00,122.2,122.25,122.17,122.24,27700.0,122.2,122.25,122.17,122.24,27700.0
2010-09-02 12:30:00,122.24,122.28,122.21,122.25,61700.0,122.24,122.28,122.21,122.25,61700.0
2010-09-02 12:40:00,122.25,122.31,122.23,122.25,106800.0,122.25,122.31,122.23,122.25,106800.0
2010-09-02 12:50:00,122.25,122.31,122.2,122.25,54500.0,122.25,122.31,122.2,122.25,54500.0
2010-09-02 13:00:00,122.24,122.25,122.17,122.2,116900.0,122.24,122.25,122.17,122.2,116900.0
2010-09-02 13:10:00,122.22,122.28,122.19,122.27,53900.0,122.22,122.28,122.19,122.27,53900.0
2010-09-02 13:20:00,122.28,122.4,122.26,122.32,115800.0,122.28,122.4,122.26,122.32,115800.0
2010-09-02 13:30:00,122.3,122.32,122.25,122.32,50900.0,122.3,122.32,122.25,122.32,50900.0
2010-09-02 13:40:00,122.31,122.37,122.3,122.32,89900.0,122.31,122.37,122.3,122.32,89900.0
2010-09-02 13:50:00,122.32,122.36,122.3,122.35,70800.0,122.32,122.36,122.3,122.35,70800.0
2010-09-02 14:00:00,122.35,122.37,122.32,122.35,49900.0,122.35,122.37,122.32,122.35,49900.0
2010-09-02 14:10:00,122.34,122.35,122.26,122.31,77300.0,122.34,122.35,122.26,122.31,77300.0
2010-09-02 14:20:00,122.31,122.33,122.29,122.31,65600.0,122.31,122.33,122.29,122.31,65600.0
2010-09-02 14:30:00,122.31,122.34,122.3,122.32,40300.0,122.31,122.34,122.3,122.32,40300.0
2010-09-02 14:40:00,122.31,122.33,122.29,122.32,30600.0,122.31,122.33,122.29,122.32,30600.0
2010-09-02 14:50:00,122.32,122.33,122.3,122.32,66800.0,122.32,122.33,122.3,122.32,66800.0
2010-09-02 15:00:00,122.32,122.34,122.32,122.34,80400.0,122.32,122.34,122.32,122.34,80400.0
2010-09-02 15:10:00,122.34,122.36,122.33,122.35,99800.0,122.34,122.36,122.33,122.35,99800.0
2010-09-02 15:20:00,122.35,122.4,122.35,122.39,143600.0,122.35,122.4,122.35,122.39,143600.0
2010-09-02 15:30:00,122.39,122.45,122.38,122.43,203000.0,122.39,122.45,122.38,122.43,203000.0
2010-09-02 15:40:00,122.44,122.44,122.31,122.31,290000.0,122.44,122.44,122.31,122.31,290000.0
2010-09-02 15:50:00,122.32,122.34,122.27,122.28,462200.0,122.32,122.34,122.27,122.28,462200.0
2010-09-03 09:30:00,121.39,121.45,121.25,121.32,447000.0,121.39,121.45,121.25,121.32,447000.0
2010-09-03 09:40:00,121.34,121.35,121.16,121.32,337000.0,121.34,121.35,121.16,121.32,337000.0
2010-09-03 09:50:00,121.32,121.36,121.23,121.25,254700.0,121.32,121.36,121.23,121.25,254700.0
2010-09-03 10:00:00,121.23,121.32,121.2,121.28,479900.0,121.23,121.32,121.2,121.28,479900.0
2010-09-03 10:10:00,121.29,121.43,121.26,121.27,302700.0,121.29,121.43,121.26,121.27,302700.0
2010-09-03 10:20:00,121.29,121.43,121.15,121.2,215200.0,121.29,121.43,121.15,121.2,215200.0
2010-09-03 10:30:00,121.2,121.33,121.16,121.32,142900.0,121.2,121.33,121.16,121.32,142900.0
2010-09-03 10:40:00,121.32,121.5,121.32,121.36,183300.0,121.32,121.5,121.32,121.36,183300.0
2010-09-03 10:50:00,121.38,121.61,121.37,121.6,133800.0,121.38,121.61,121.37,121.6,133800.0
2010-09-03 11:00:00,121.6,121.96,121.59,121.81,503600.0,121.6,121.96,121.59,121.81,503600.0
2010-09-03 11:10:00,121.81,121.92,121.79,121.88,250600.0,121.81,121.92,121.79,121.88,250600.0
2010-09-03 11:20:00,121.89,122.0,121.83,121.99,188800.0,121.89,122.0,121.83,121.99,188800.0
2010-09-03 11:30:00,122.0,122.23,121.95,122.15,425400.0,122.0,122.23,121.95,122.15,425400.0
2010-09-03 11:40:00,122.16,122.22,121.99,122.15,277700.0,122.16,122.22,121.99,122.15,277700.0
2010-09-03 11:50:00,122.15,122.21,122.08,122.13,222100.0,122.15,122.21,122.08,122.13,222100.0
2010-09-03 12:00:00,122.13,122.19,122.06,122.12,167000.0,122.13,122.19,122.06,122.12,167000.0
2010-09-03 12:10:00,122.11,122.13,122.08,122.08,93100.0,122.11,122.13,122.08,122.08,93100.0
2010-09-03 12:20:00,122.08,122.27,121.99,122.18,327000.0,122.08,122.27,121.99,122.18,327000.0
2010-09-03 12:30:00,122.18,122.24,122.16,122.2,132000.0,122.18,122.24,122.16,122.2,132000.0
2010-09-03 12:40:00,122.19,122.2,122.11,122.14,83600.0,122.19,122.2,122.11,122.14,83600.0
2010-09-03 12:50:00,122.14,122.19,122.11,122.13,53800.0,122.14,122.19,122.11,122.13,53800.0
2010-09-03 13:00:00,122.13,122.17,122.1,122.16,75500.0,122.13,122.17,122.1,122.16,75500.0
2010-09-03 13:10:00,122.16,122.16,122.05,122.09,230100.0,122.16,122.16,122.05,122.09,230100.0
2010-09-03 13:20:00,122.09,122.14,122.05,122.1,86400.0,122.09,122.14,122.05,122.1,86400.0
2010-09-03 13:30:00,122.1,122.1,121.99,122.01,131800.0,122.1,122.1,121.99,122.01,131800.0
2010-09-03 13:40:00,122.01,122.03,121.92,121.93,70900.0,122.01,122.03,121.92,121.93,70900.0
2010-09-03 13:50:00,121.94,122.0,121.91,121.98,73300.0,121.94,122.0,121.91,121.98,73300.0
2010-09-03 14:00:00,121.99,122.05,121.93,122.05,79300.0,121.99,122.05,121.93,122.05,79300.0
2010-09-03 14:10:00,122.05,122.06,121.99,122.04,87800.0,122.05,122.06,121.99,122.04,87800.0
2010-09-03 14:20:00,122.04,122.12,122.01,122.07,104200.0,122.04,122.12,122.01,122.07,104200.0
2010-09-03 14:30:00,122.07,122.08,121.92,121.98,120700.0,122.07,122.08,121.92,121.98,120700.0
2010-09-03 14:40:00,121.97,121.98,121.93,121.95,35000.0,121.97,121.98,121.93,121.95,35000.0
2010-09-03 14:50:00,121.95,121.98,121.95,121.98,64700.0,121.95,121.98,121.95,121.98,64700.0
2010-09-03 15:00:00,121.98,122.0,121.97,121.98,62200.0,121.98,122.0,121.97,121.98,62200.0
2010-09-03 15:10:00,121.97,122.0,121.94,121.96,47000.0,121.97,122.0,121.94,121.96,47000.0
2010-09-03 15:20:00,121.97,121.99,121.89,121.92,62900.0,121.97,121.99,121.89,121.92,62900.0
2010-09-03 15:30:00,121.93,121.95,121.92,121.94,78600.0,121.93,121.95,121.92,121.94,78600.0
2010-09-03 15:40:00,121.94,121.97,121.88,121.89,169100.0,121.94,121.97,121.88,121.89,169100.0
2010-09-03 15:50:00,121.9,121.93,121.83,121.84,356900.0,121.9,121.93,121.83,121.84,356900.0
2010-09-07 09:30:00,122.91,122.93,122.74,122.79,1028100.0,122.91,122.93,122.74,122.79,1028100.0
2010-09-07 09:40:00,122.8,122.87,122.74,122.79,280600.0,122.8,122.87,122.74,122.79,280600.0
2010-09-07 09:50:00,122.78,122.87,122.76,122.83,209200.0,122.78,122.87,122.76,122.83,209200.0
2010-09-07 10:00:00,122.82,123.06,122.79,122.97,591100.0,122.82,123.06,122.79,122.97,591100.0
2010-09-07 10:10:00,122.96,123.02,122.91,122.96,460000.0,122.96,123.02,122.91,122.96,460000.0
2010-09-07 10:20:00,122.96,123.01,122.82,122.88,313200.0,122.96,123.01,122.82,122.88,313200.0
2010-09-07 10:30:00,122.88,122.95,122.77,122.79,182700.0,122.88,122.95,122.77,122.79,182700.0
2010-09-07 10:40:00,122.8,122.88,122.79,122.85,102900.0,122.8,122.88,122.79,122.85,102900.0
2010-09-07 10:50:00,122.86,122.92,122.84,122.86,76600.0,122.86,122.92,122.84,122.86,76600.0
2010-09-07 11:00:00,122.86,122.88,122.72,122.75,140300.0,122.86,122.88,122.72,122.75,140300.0
2010-09-07 11:10:00,122.76,122.84,122.74,122.79,318300.0,122.76,122.84,122.74,122.79,318300.0
2010-09-07 11:20:00,122.79,122.87,122.78,122.86,92700.0,122.79,122.87,122.78,122.86,92700.0
2010-09-07 11:30:00,122.87,122.88,122.72,122.73,109100.0,122.87,122.88,122.72,122.73,109100.0
2010-09-07 11:40:00,122.72,122.79,122.63,122.72,382100.0,122.72,122.79,122.63,122.72,382100.0
2010-09-07 11:50:00,122.73,122.85,122.68,122.84,314000.0,122.73,122.85,122.68,122.84,314000.0
2010-09-07 12:00:00,122.84,122.96,122.84,122.86,165200.0,122.84,122.96,122.84,122.86,165200.0
2010-09-07 12:10:00,122.86,122.89,122.82,122.83,100800.0,122.86,122.89,122.82,122.83,100800.0
2010-09-07 12:20:00,122.83,122.94,122.81,122.88,115000.0,122.83,122.94,122.81,122.88,115000.0
2010-09-07 12:30:00,122.88,122.89,122.78,122.87,73900.0,122.88,122.89,122.78,122.87,73900.0
2010-09-07 12:40:00,122.88,122.92,122.8,122.81,111700.0,122.88,122.92,122.8,122.81,111700.0
2010-09-07 12:50:00,122.81,122.87,122.79,122.83,61400.0,122.81,122.87,122.79,122.83,61400.0
2010-09-07 13:00:00,122.83,122.86,122.79,122.85,100400.0,122.83,122.86,122.79,122.85,100400.0
2010-09-07 13:10:00,122.85,122.86,122.77,122.85,168500.0,122.85,122.86,122.77,122.85,168500.0
2010-09-07 13:20:00,122.84,122.94,122.82,122.94,70000.0,122.84,122.94,122.82,122.94,70000.0
2010-09-07 13:30:00,122.93,122.94,122.89,122.92,33700.0,122.93,122.94,122.89,122.92,33700.0
2010-09-07 13:40:00,122.93,122.93,122.9,122.9,44400.0,122.93,122.93,122.9,122.9,44400.0
2010-09-07 13:50:00,122.9,122.96,122.9,122.96,79500.0,122.9,122.96,122.9,122.96,79500.0
2010-09-07 14:00:00,122.96,122.97,122.94,122.95,91800.0,122.96,122.97,122.94,122.95,91800.0
2010-09-07 14:10:00,122.95,122.99,122.93,122.99,74300.0,122.95,122.99,122.93,122.99,74300.0
2010-09-07 14:20:00,122.99,123.0,122.96,122.97,175800.0,122.99,123.0,122.96,122.97,175800.0
2010-09-07 14:30:00,122.96,122.96,122.91,122.92,83800.0,122.96,122.96,122.91,122.92,83800.0
2010-09-07 14:40:00,122.92,122.96,122.91,122.93,62500.0,122.92,122.96,122.91,122.93,62500.0
2010-09-07 14:50:00,122.93,122.94,122.88,122.89,104600.0,122.93,122.94,122.88,122.89,104600.0
2010-09-07 15:00:00,122.88,122.93,122.85,122.89,143400.0,122.88,122.93,122.85,122.89,143400.0
2010-09-07 15:10:00,122.88,122.89,122.86,122.87,57900.0,122.88,122.89,122.86,122.87,57900.0
2010-09-07 15:20:00,122.86,122.88,122.83,122.88,119600.0,122.86,122.88,122.83,122.88,119600.0
2010-09-07 15:30:00,122.88,122.89,122.84,122.84,138400.0,122.88,122.89,122.84,122.84,138400.0
2010-09-07 15:40:00,122.85,122.85,122.78,122.79,350400.0,122.85,122.85,122.78,122.79,350400.0
2010-09-07 15:50:00,122.78,122.79,122.66,122.67,794400.0,122.78,122.79,122.66,122.67,794400.0
2010-09-08 09:30:00,122.83,123.42,122.8,123.2,1037200.0,122.83,123.42,122.8,123.2,1037200.0
2010-09-08 09:40:00,123.19,123.32,123.07,123.09,367500.0,123.19,123.32,123.07,123.09,367500.0
2010-09-08 09:50:00,123.09,123.18,122.69,122.72,664800.0,123.09,123.18,122.69,122.72,664800.0
2010-09-08 10:00:00,122.72,122.87,122.6,122.85,770700.0,122.72,122.87,122.6,122.85,770700.0
2010-09-08 10:10:00,122.85,122.94,122.66,122.75,311400.0,122.85,122.94,122.66,122.75,311400.0
2010-09-08 10:20:00,122.74,122.87,122.67,122.75,257000.0,122.74,122.87,122.67,122.75,257000.0
2010-09-08 10:30:00,122.75,122.95,122.71,122.92,249900.0,122.75,122.95,122.71,122.92,249900.0
2010-09-08 10:40:00,122.92,123.18,122.89,123.13,234300.0,122.92,123.18,122.89,123.13,234300.0
2010-09-08 10:50:00,123.13,123.14,122.97,122.99,213400.0,123.13,123.14,122.97,122.99,213400.0
2010-09-08 11:00:00,122.98,123.08,122.93,122.99,199700.0,122.98,123.08,122.93,122.99,199700.0
2010-09-08 11:10:00,123.0,123.03,122.94,122.97,51700.0,123.0,123.03,122.94,122.97,51700.0
2010-09-08 11:20:00,122.96,123.11,122.96,123.1,243300.0,122.96,123.11,122.96,123.1,243300.0
2010-09-08 11:30:00,123.1,123.12,122.99,123.05,286300.0,123.1,123.12,122.99,123.05,286300.0
2010-09-08 11:40:00,123.05,123.11,122.94,122.99,79200.0,123.05,123.11,122.94,122.99,79200.0
2010-09-08 11:50:00,122.97,122.97,122.81,122.91,253000.0,122.97,122.97,122.81,122.91,253000.0
2010-09-08 12:00:00,122.9,122.94,122.87,122.89,133300.0,122.9,122.94,122.87,122.89,133300.0
2010-09-08 12:10:00,122.89,122.92,122.86,122.88,96600.0,122.89,122.92,122.86,122.88,96600.0
2010-09-08 12:20:00,122.88,122.9,122.65,122.79,229900.0,122.88,122.9,122.65,122.79,229900.0
2010-09-08 12:30:00,122.8,122.86,122.7,122.71,86000.0,122.8,122.86,122.7,122.71,86000.0
2010-09-08 12:40:00,122.72,122.82,122.6,122.7,164700.0,122.72,122.82,122.6,122.7,164700.0
2010-09-08 12:50:00,122.7,122.82,122.67,122.72,105100.0,122.7,122.82,122.67,122.72,105100.0
2010-09-08 13:00:00,122.72,122.77,122.71,122.74,113900.0,122.72,122.77,122.71,122.74,113900.0
2010-09-08 13:10:00,122.75,122.78,122.63,122.68,133000.0,122.75,122.78,122.63,122.68,133000.0
2010-09-08 13:20:00,122.68,122.81,122.64,122.75,126000.0,122.68,122.81,122.64,122.75,126000.0
2010-09-08 13:30:00,122.76,122.81,122.74,122.79,97200.0,122.76,122.81,122.74,122.79,97200.0
2010-09-08 13:40:00,122.79,122.88,122.78,122.81,326100.0,122.79,122.88,122.78,122.81,326100.0
2010-09-08 13:50:00,122.81,122.87,122.8,122.82,182400.0,122.81,122.87,122.8,122.82,182400.0
2010-09-08 14:00:00,122.81,122.89,122.79,122.81,153700.0,122.81,122.89,122.79,122.81,153700.0
2010-09-08 14:10:00,122.81,122.85,122.75,122.8,55500.0,122.81,122.85,122.75,122.8,55500.0
2010-09-08 14:20:00,122.8,122.81,122.76,122.77,74300.0,122.8,122.81,122.76,122.77,74300.0
2010-09-08 14:30:00,122.78,122.81,122.76,122.79,58200.0,122.78,122.81,122.76,122.79,58200.0
2010-09-08 14:40:00,122.79,122.8,122.73,122.74,95000.0,122.79,122.8,122.73,122.74,95000.0
2010-09-08 14:50:00,122.73,122.75,122.69,122.69,90000.0,122.73,122.75,122.69,122.69,90000.0
2010-09-08 15:00:00,122.7,122.73,122.68,122.71,60800.0,122.7,122.73,122.68,122.71,60800.0
2010-09-08 15:10:00,122.72,122.78,122.7,122.71,96400.0,122.72,122.78,122.7,122.71,96400.0
2010-09-08 15:20:00,122.72,122.79,122.7,122.78,60800.0,122.72,122.79,122.7,122.78,60800.0
2010-09-08 15:30:00,122.78,122.8,122.73,122.76,193300.0,122.78,122.8,122.73,122.76,193300.0
2010-09-08 15:40:00,122.76,122.78,122.73,122.74,154300.0,122.76,122.78,122.73,122.74,154300.0
2010-09-08 15:50:00,122.74,122.76,122.71,122.71,262800.0,122.74,122.76,122.71,122.71,262800.0
2010-09-09 09:30:00,122.44,122.85,122.32,122.68,836600.0,122.44,122.85,122.32,122.68,836600.0
2010-09-09 09:40:00,122.67,122.88,122.67,122.75,243500.0,122.67,122.88,122.67,122.75,243500.0
2010-09-09 09:50:00,122.74,122.85,122.63,122.63,133900.0,122.74,122.85,122.63,122.63,133900.0
2010-09-09 10:00:00,122.64,122.72,122.53,122.65,392400.0,122.64,122.72,122.53,122.65,392400.0
2010-09-09 10:10:00,122.66,122.67,122.52,122.58,247600.0,122.66,122.67,122.52,122.58,247600.0
2010-09-09 10:20:00,122.58,122.68,122.53,122.64,198800.0,122.58,122.68,122.53,122.64,198800.0
2010-09-09 10:30:00,122.65,122.67,122.57,122.59,131500.0,122.65,122.67,122.57,122.59,131500.0
2010-09-09 10:40:00,122.61,122.63,122.47,122.5,297000.0,122.61,122.63,122.47,122.5,297000.0
2010-09-09 10:50:00,122.49,122.52,122.21,122.47,415500.0,122.49,122.52,122.21,122.47,415500.0
2010-09-09 11:00:00,122.46,122.49,122.38,122.39,126900.0,122.46,122.49,122.38,122.39,126900.0
2010-09-09 11:10:00,122.39,122.39,121.87,122.03,1016900.0,122.39,122.39,121.87,122.03,1016900.0
2010-09-09 11:20:00,122.01,122.13,121.79,122.01,695100.0,122.01,122.13,121.79,122.01,695100.0
2010-09-09 11:30:00,122.0,122.01,121.75,121.81,610700.0,122.0,122.01,121.75,121.81,610700.0
2010-09-09 11:40:00,121.83,121.83,121.39,121.56,1126600.0,121.83,121.83,121.39,121.56,1126600.0
2010-09-09 11:50:00,121.55,121.66,121.42,121.61,337500.0,121.55,121.66,121.42,121.61,337500.0
2010-09-09 12:00:00,121.6,121.6,121.38,121.53,709900.0,121.6,121.6,121.38,121.53,709900.0
2010-09-09 12:10:00,121.54,121.61,121.5,121.6,108800.0,121.54,121.61,121.5,121.6,108800.0
2010-09-09 12:20:00,121.61,121.74,121.58,121.71,164000.0,121.61,121.74,121.58,121.71,164000.0
2010-09-09 12:30:00,121.7,121.77,121.68,121.71,120800.0,121.7,121.77,121.68,121.71,120800.0
2010-09-09 12:40:00,121.71,121.71,121.53,121.65,633000.0,121.71,121.71,121.53,121.65,633000.0
2010-09-09 12:50:00,121.64,121.85,121.64,121.81,195300.0,121.64,121.85,121.64,121.81,195300.0
2010-09-09 13:00:00,121.8,121.84,121.77,121.77,83500.0,121.8,121.84,121.77,121.77,83500.0
2010-09-09 13:10:00,121.78,121.83,121.74,121.81,137000.0,121.78,121.83,121.74,121.81,137000.0
2010-09-09 13:20:00,121.82,122.11,121.81,122.09,189200.0,121.82,122.11,121.81,122.09,189200.0
2010-09-09 13:30:00,122.09,122.09,121.97,121.99,161100.0,122.09,122.09,121.97,121.99,161100.0
2010-09-09 13:40:00,122.0,122.0,121.94,121.97,92900.0,122.0,122.0,121.94,121.97,92900.0
2010-09-09 13:50:00,121.97,122.01,121.92,121.95,91400.0,121.97,122.01,121.92,121.95,91400.0
2010-09-09 14:00:00,121.96,121.96,121.91,121.92,34900.0,121.96,121.96,121.91,121.92,34900.0
2010-09-09 14:10:00,121.91,121.96,121.87,121.87,62700.0,121.91,121.96,121.87,121.87,62700.0
2010-09-09 14:20:00,121.87,121.87,121.72,121.72,117900.0,121.87,121.87,121.72,121.72,117900.0
2010-09-09 14:30:00,121.73,121.78,121.7,121.75,129000.0,121.73,121.78,121.7,121.75,129000.0
2010-09-09 14:40:00,121.75,121.83,121.72,121.79,225000.0,121.75,121.83,121.72,121.79,225000.0
2010-09-09 14:50:00,121.8,121.89,121.79,121.86,99800.0,121.8,121.89,121.79,121.86,99800.0
2010-09-09 15:00:00,121.86,121.91,121.82,121.82,103900.0,121.86,121.91,121.82,121.82,103900.0
2010-09-09 15:10:00,121.83,121.83,121.7,121.75,134500.0,121.83,121.83,121.7,121.75,134500.0
2010-09-09 15:20:00,121.75,121.78,121.69,121.71,101200.0,121.75,121.78,121.69,121.71,101200.0
2010-09-09 15:30:00,121.71,121.72,121.68,121.7,136100.0,121.71,121.72,121.68,121.7,136100.0
2010-09-09 15:40:00,121.7,121.75,121.63,121.68,297100.0,121.7,121.75,121.63,121.68,297100.0
2010-09-09 15:50:00,121.67,121.69,121.54,121.54,851100.0,121.67,121.69,121.54,121.54,851100.0
2010-09-10 09:30:00,121.4,121.66,121.39,121.57,595800.0,121.4,121.66,121.39,121.57,595800.0
2010-09-10 09:40:00,121.56,122.0,121.56,121.86,699600.0,121.56,122.0,121.56,121.86,699600.0
2010-09-10 09:50:00,121.86,121.94,121.84,121.92,429800.0,121.86,121.94,121.84,121.92,429800.0
2010-09-10 10:00:00,121.92,121.94,121.72,121.72,183900.0,121.92,121.94,121.72,121.72,183900.0
2010-09-10 10:10:00,121.73,121.88,121.64,121.86,220900.0,121.73,121.88,121.64,121.86,220900.0
2010-09-10 10:20:00,121.85,121.85,121.68,121.83,117500.0,121.85,121.85,121.68,121.83,117500.0
2010-09-10 10:30:00,121.82,121.91,121.69,121.9,335700.0,121.82,121.91,121.69,121.9,335700.0
2010-09-10 10:40:00,121.91,121.91,121.78,121.81,576000.0,121.91,121.91,121.78,121.81,576000.0
2010-09-10 10:50:00,121.81,121.86,121.79,121.85,63700.0,121.81,121.86,121.79,121.85,63700.0
2010-09-10 11:00:00,121.85,121.91,121.81,121.89,114300.0,121.85,121.91,121.81,121.89,114300.0
2010-09-10 11:10:00,121.89,122.3,121.88,122.2,544300.0,121.89,122.3,121.88,122.2,544300.0
2010-09-10 11:20:00,122.19,122.24,122.04,122.04,309600.0,122.19,122.24,122.04,122.04,309600.0
2010-09-10 11:30:00,122.04,122.07,121.94,121.98,129300.0,122.04,122.07,121.94,121.98,129300.0
2010-09-10 11:40:00,121.98,122.0,121.68,121.74,407900.0,121.98,122.0,121.68,121.74,407900.0
2010-09-10 11:50:00,121.74,121.88,121.74,121.86,73800.0,121.74,121.88,121.74,121.86,73800.0
2010-09-10 12:00:00,121.85,121.92,121.85,121.87,74000.0,121.85,121.92,121.85,121.87,74000.0
2010-09-10 12:10:00,121.86,121.87,121.74,121.74,156100.0,121.86,121.87,121.74,121.74,156100.0
2010-09-10 12:20:00,121.76,121.82,121.76,121.78,86300.0,121.76,121.82,121.76,121.78,86300.0
2010-09-10 12:30:00,121.79,121.79,121.45,121.47,493700.0,121.79,121.79,121.45,121.47,493700.0
2010-09-10 12:40:00,121.47,121.61,121.43,121.57,434300.0,121.47,121.61,121.43,121.57,434300.0
2010-09-10 12:50:00,121.55,121.63,121.46,121.53,86100.0,121.55,121.63,121.46,121.53,86100.0
2010-09-10 13:00:00,121.54,121.63,121.45,121.54,63200.0,121.54,121.63,121.45,121.54,63200.0
2010-09-10 13:10:00,121.55,121.6,121.51,121.6,363000.0,121.55,121.6,121.51,121.6,363000.0
2010-09-10 13:20:00,121.59,121.7,121.59,121.65,632700.0,121.59,121.7,121.59,121.65,632700.0
2010-09-10 13:30:00,121.65,121.66,121.54,121.56,178800.0,121.65,121.66,121.54,121.56,178800.0
2010-09-10 13:40:00,121.55,121.64,121.54,121.63,85200.0,121.55,121.64,121.54,121.63,85200.0
2010-09-10 13:50:00,121.63,121.64,121.56,121.58,81500.0,121.63,121.64,121.56,121.58,81500.0
2010-09-10 14:00:00,121.57,121.57,121.52,121.55,106100.0,121.57,121.57,121.52,121.55,106100.0
2010-09-10 14:10:00,121.55,121.61,121.52,121.61,113900.0,121.55,121.61,121.52,121.61,113900.0
2010-09-10 14:20:00,121.61,121.63,121.55,121.59,85800.0,121.61,121.63,121.55,121.59,85800.0
2010-09-10 14:30:00,121.59,121.65,121.59,121.64,81700.0,121.59,121.65,121.59,121.64,81700.0
2010-09-10 14:40:00,121.64,121.66,121.6,121.63,85500.0,121.64,121.66,121.6,121.63,85500.0
2010-09-10 14:50:00,121.63,121.64,121.61,121.62,26600.0,121.63,121.64,121.61,121.62,26600.0
2010-09-10 15:00:00,121.62,121.62,121.59,121.62,40100.0,121.62,121.62,121.59,121.62,40100.0
2010-09-10 15:10:00,121.62,121.63,121.58,121.61,80800.0,121.62,121.63,121.58,121.61,80800.0
2010-09-10 15:20:00,121.61,121.73,121.6,121.72,105100.0,121.61,121.73,121.6,121.72,105100.0
2010-09-10 15:30:00,121.72,121.77,121.72,121.75,72300.0,121.72,121.77,121.72,121.75,72300.0
2010-09-10 15:40:00,121.75,121.78,121.74,121.78,189000.0,121.75,121.78,121.74,121.78,189000.0
2010-09-10 15:50:00,121.78,121.84,121.72,121.73,388700.0,121.78,121.84,121.72,121.73,388700.0
2010-09-13 09:30:00,121.63,121.65,121.44,121.57,898900.0,121.63,121.65,121.44,121.57,898900.0
2010-09-13 09:40:00,121.56,121.57,121.39,121.44,287800.0,121.56,121.57,121.39,121.44,287800.0
2010-09-13 09:50:00,121.44,121.53,121.42,121.45,223700.0,121.44,121.53,121.42,121.45,223700.0
2010-09-13 10:00:00,121.45,121.75,121.45,121.74,312600.0,121.45,121.75,121.45,121.74,312600.0
2010-09-13 10:10:00,121.75,121.75,121.59,121.73,151000.0,121.75,121.75,121.59,121.73,151000.0
2010-09-13 10:20:00,121.75,122.11,121.71,121.91,348400.0,121.75,122.11,121.71,121.91,348400.0
2010-09-13 10:30:00,121.92,121.96,121.79,121.81,763800.0,121.92,121.96,121.79,121.81,763800.0
2010-09-13 10:40:00,121.8,121.88,121.66,121.88,183200.0,121.8,121.88,121.66,121.88,183200.0
2010-09-13 10:50:00,121.87,121.88,121.71,121.72,159700.0,121.87,121.88,121.71,121.72,159700.0
2010-09-13 11:00:00,121.72,121.8,121.7,121.74,62900.0,121.72,121.8,121.7,121.74,62900.0
2010-09-13 11:10:00,121.76,121.76,121.48,121.53,707900.0,121.76,121.76,121.48,121.53,707900.0
2010-09-13 11:20:00,121.54,121.65,121.45,121.64,612300.0,121.54,121.65,121.45,121.64,612300.0
2010-09-13 11:30:00,121.64,121.67,121.56,121.65,120800.0,121.64,121.67,121.56,121.65,120800.0
2010-09-13 11:40:00,121.65,121.72,121.58,121.58,261000.0,121.65,121.72,121.58,121.58,261000.0
2010-09-13 11:50:00,121.58,121.62,121.51,121.62,188600.0,121.58,121.62,121.51,121.62,188600.0
2010-09-13 12:00:00,121.62,121.78,121.62,121.76,86400.0,121.62,121.78,121.62,121.76,86400.0
2010-09-13 12:10:00,121.76,121.77,121.7,121.75,130600.0,121.76,121.77,121.7,121.75,130600.0
2010-09-13 12:20:00,121.75,121.86,121.72,121.75,158100.0,121.75,121.86,121.72,121.75,158100.0
2010-09-13 12:30:00,121.75,121.83,121.73,121.82,276600.0,121.75,121.83,121.73,121.82,276600.0
2010-09-13 12:40:00,121.82,121.87,121.79,121.87,35300.0,121.82,121.87,121.79,121.87,35300.0
2010-09-13 12:50:00,121.88,121.93,121.81,121.87,75300.0,121.88,121.93,121.81,121.87,75300.0
2010-09-13 13:00:00,121.85,121.89,121.83,121.87,41500.0,121.85,121.89,121.83,121.87,41500.0
2010-09-13 13:10:00,121.85,121.88,121.78,121.82,48700.0,121.85,121.88,121.78,121.82,48700.0
2010-09-13 13:20:00,121.83,121.87,121.7,121.74,80000.0,121.83,121.87,121.7,121.74,80000.0
2010-09-13 13:30:00,121.74,121.74,121.7,121.72,36900.0,121.74,121.74,121.7,121.72,36900.0
2010-09-13 13:40:00,121.71,121.71,121.64,121.67,64000.0,121.71,121.71,121.64,121.67,64000.0
2010-09-13 13:50:00,121.68,121.75,121.68,121.74,37200.0,121.68,121.75,121.68,121.74,37200.0
2010-09-13 14:00:00,121.74,121.75,121.64,121.65,134700.0,121.74,121.75,121.64,121.65,134700.0
2010-09-13 14:10:00,121.66,121.67,121.55,121.6,303700.0,121.66,121.67,121.55,121.6,303700.0
2010-09-13 14:20:00,121.6,121.65,121.59,121.64,36500.0,121.6,121.65,121.59,121.64,36500.0
2010-09-13 14:30:00,121.64,121.66,121.61,121.63,90900.0,121.64,121.66,121.61,121.63,90900.0
2010-09-13 14:40:00,121.62,121.68,121.62,121.65,47200.0,121.62,121.68,121.62,121.65,47200.0
2010-09-13 14:50:00,121.65,121.67,121.6,121.67,74600.0,121.65,121.67,121.6,121.67,74600.0
2010-09-13 15:00:00,121.67,121.7,121.66,121.68,99300.0,121.67,121.7,121.66,121.68,99300.0
2010-09-13 15:10:00,121.68,121.69,121.64,121.66,43600.0,121.68,121.69,121.64,121.66,43600.0
2010-09-13 15:20:00,121.66,121.68,121.64,121.67,54100.0,121.66,121.68,121.64,121.67,54100.0
2010-09-13 15:30:00,121.67,121.69,121.64,121.64,60600.0,121.67,121.69,121.64,121.64,60600.0
2010-09-13 15:40:00,121.64,121.65,121.47,121.58,365100.0,121.64,121.65,121.47,121.58,365100.0
2010-09-13 15:50:00,121.59,121.65,121.55,121.6,425300.0,121.59,121.65,121.55,121.6,425300.0
2010-09-14 09:30:00,122.92,123.16,122.88,123.14,788400.0,122.92,123.16,122.88,123.14,788400.0
2010-09-14 09:40:00,123.14,123.88,123.12,123.71,2868300.0,123.14,123.88,123.12,123.71,2868300.0
2010-09-14 09:50:00,123.71,123.77,123.6,123.65,1213100.0,123.71,123.77,123.6,123.65,1213100.0
2010-09-14 10:00:00,123.66,123.89,123.61,123.87,596700.0,123.66,123.89,123.61,123.87,596700.0
2010-09-14 10:10:00,123.86,124.17,123.82,124.0,1291400.0,123.86,124.17,123.82,124.0,1291400.0
2010-09-14 10:20:00,124.0,124.01,123.79,123.9,775200.0,124.0,124.01,123.79,123.9,775200.0
2010-09-14 10:30:00,123.9,124.28,123.9,124.07,1291000.0,123.9,124.28,123.9,124.07,1291000.0
2010-09-14 10:40:00,124.07,124.09,123.89,123.92,445700.0,124.07,124.09,123.89,123.92,445700.0
2010-09-14 10:50:00,123.93,123.98,123.84,123.96,572100.0,123.93,123.98,123.84,123.96,572100.0
2010-09-14 11:00:00,123.97,124.16,123.96,124.11,394400.0,123.97,124.16,123.96,124.11,394400.0
2010-09-14 11:10:00,124.12,124.21,123.96,124.17,669400.0,124.12,124.21,123.96,124.17,669400.0
2010-09-14 11:20:00,124.16,124.25,124.02,124.06,350900.0,124.16,124.25,124.02,124.06,350900.0
2010-09-14 11:30:00,124.06,124.41,124.05,124.37,489500.0,124.06,124.41,124.05,124.37,489500.0
2010-09-14 11:40:00,124.37,124.57,124.34,124.39,581000.0,124.37,124.57,124.34,124.39,581000.0
2010-09-14 11:50:00,124.4,124.59,124.36,124.52,395600.0,124.4,124.59,124.36,124.52,395600.0
2010-09-14 12:00:00,124.52,124.58,124.28,124.3,481900.0,124.52,124.58,124.28,124.3,481900.0
2010-09-14 12:10:00,124.3,124.38,124.23,124.31,248200.0,124.3,124.38,124.23,124.31,248200.0
2010-09-14 12:20:00,124.31,124.33,124.27,124.28,190200.0,124.31,124.33,124.27,124.28,190200.0
2010-09-14 12:30:00,124.27,124.27,124.15,124.23,302800.0,124.27,124.27,124.15,124.23,302800.0
2010-09-14 12:40:00,124.24,124.3,124.18,124.2,146000.0,124.24,124.3,124.18,124.2,146000.0
2010-09-14 12:50:00,124.19,124.2,124.02,124.1,330700.0,124.19,124.2,124.02,124.1,330700.0
2010-09-14 13:00:00,124.09,124.25,124.07,124.25,199100.0,124.09,124.25,124.07,124.25,199100.0
2010-09-14 13:10:00,124.24,124.26,124.2,124.23,104600.0,124.24,124.26,124.2,124.23,104600.0
2010-09-14 13:20:00,124.24,124.25,124.02,124.14,330300.0,124.24,124.25,124.02,124.14,330300.0
2010-09-14 13:30:00,124.13,124.22,124.04,124.21,305500.0,124.13,124.22,124.04,124.21,305500.0
2010-09-14 13:40:00,124.21,124.3,124.19,124.27,318700.0,124.21,124.3,124.19,124.27,318700.0
2010-09-14 13:50:00,124.26,124.33,124.21,124.29,292800.0,124.26,124.33,124.21,124.29,292800.0
2010-09-14 14:00:00,124.29,124.34,124.26,124.31,135800.0,124.29,124.34,124.26,124.31,135800.0
2010-09-14 14:10:00,124.31,124.34,124.3,124.34,118600.0,124.31,124.34,124.3,124.34,118600.0
2010-09-14 14:20:00,124.34,124.34,124.3,124.31,97300.0,124.34,124.34,124.3,124.31,97300.0
2010-09-14 14:30:00,124.32,124.36,124.3,124.33,151200.0,124.32,124.36,124.3,124.33,151200.0
2010-09-14 14:40:00,124.33,124.37,124.32,124.35,156000.0,124.33,124.37,124.32,124.35,156000.0
2010-09-14 14:50:00,124.34,124.39,124.32,124.38,155600.0,124.34,124.39,124.32,124.38,155600.0
2010-09-14 15:00:00,124.39,124.41,124.31,124.32,190900.0,124.39,124.41,124.31,124.32,190900.0
2010-09-14 15:10:00,124.32,124.36,124.32,124.34,149500.0,124.32,124.36,124.32,124.34,149500.0
2010-09-14 15:20:00,124.34,124.41,124.32,124.33,227200.0,124.34,124.41,124.32,124.33,227200.0
2010-09-14 15:30:00,124.33,124.36,124.27,124.31,242400.0,124.33,124.36,124.27,124.31,242400.0
2010-09-14 15:40:00,124.3,124.31,123.91,123.94,1307500.0,124.3,124.31,123.91,123.94,1307500.0
2010-09-14 15:50:00,123.94,124.03,123.8,124.0,1626100.0,123.94,124.03,123.8,124.0,1626100.0
2010-09-15 09:30:00,123.97,124.09,123.83,123.91,823700.0,123.97,124.09,123.83,123.91,823700.0
2010-09-15 09:40:00,123.9,124.05,123.85,124.01,456800.0,123.9,124.05,123.85,124.01,456800.0
2010-09-15 09:50:00,124.01,124.11,123.9,123.97,394400.0,124.01,124.11,123.9,123.97,394400.0
2010-09-15 10:00:00,123.95,123.97,123.78,123.9,371900.0,123.95,123.97,123.78,123.9,371900.0
2010-09-15 10:10:00,123.91,124.06,123.89,124.01,367700.0,123.91,124.06,123.89,124.01,367700.0
2010-09-15 10:20:00,124.0,124.11,123.93,124.05,231400.0,124.0,124.11,123.93,124.05,231400.0
2010-09-15 10:30:00,124.05,124.09,123.99,124.07,270700.0,124.05,124.09,123.99,124.07,270700.0
2010-09-15 10:40:00,124.08,124.09,123.97,123.97,131200.0,124.08,124.09,123.97,123.97,131200.0
2010-09-15 10:50:00,123.98,124.12,123.87,124.02,417500.0,123.98,124.12,123.87,124.02,417500.0
2010-09-15 11:00:00,124.01,124.09,123.95,123.97,287600.0,124.01,124.09,123.95,123.97,287600.0
2010-09-15 11:10:00,123.98,124.29,123.93,124.16,355900.0,123.98,124.29,123.93,124.16,355900.0
2010-09-15 11:20:00,124.17,124.18,124.01,124.05,715600.0,124.17,124.18,124.01,124.05,715600.0
2010-09-15 11:30:00,124.06,124.07,123.45,123.52,916900.0,124.06,124.07,123.45,123.52,916900.0
2010-09-15 11:40:00,123.53,123.72,123.43,123.68,427700.0,123.53,123.72,123.43,123.68,427700.0
2010-09-15 11:50:00,123.68,123.71,123.6,123.7,196700.0,123.68,123.71,123.6,123.7,196700.0
2010-09-15 12:00:00,123.69,123.75,123.65,123.71,101100.0,123.69,123.75,123.65,123.71,101100.0
2010-09-15 12:10:00,123.72,123.76,123.6,123.72,154800.0,123.72,123.76,123.6,123.72,154800.0
2010-09-15 12:20:00,123.72,123.74,123.64,123.64,110000.0,123.72,123.74,123.64,123.64,110000.0
2010-09-15 12:30:00,123.63,123.84,123.63,123.81,205800.0,123.63,123.84,123.63,123.81,205800.0
2010-09-15 12:40:00,123.81,123.83,123.74,123.78,107900.0,123.81,123.83,123.74,123.78,107900.0
2010-09-15 12:50:00,123.78,123.87,123.75,123.85,71400.0,123.78,123.87,123.75,123.85,71400.0
2010-09-15 13:00:00,123.84,123.85,123.54,123.61,94300.0,123.84,123.85,123.54,123.61,94300.0
2010-09-15 13:10:00,123.61,123.8,123.56,123.8,103900.0,123.61,123.8,123.56,123.8,103900.0
2010-09-15 13:20:00,123.81,123.85,123.74,123.85,84200.0,123.81,123.85,123.74,123.85,84200.0
2010-09-15 13:30:00,123.85,123.86,123.7,123.73,96200.0,123.85,123.86,123.7,123.73,96200.0
2010-09-15 13:40:00,123.74,123.82,123.68,123.79,100700.0,123.74,123.82,123.68,123.79,100700.0
2010-09-15 13:50:00,123.78,123.81,123.7,123.8,76200.0,123.78,123.81,123.7,123.8,76200.0
2010-09-15 14:00:00,123.8,123.95,123.79,123.86,143400.0,123.8,123.95,123.79,123.86,143400.0
2010-09-15 14:10:00,123.85,123.92,123.85,123.88,52000.0,123.85,123.92,123.85,123.88,52000.0
2010-09-15 14:20:00,123.88,123.91,123.86,123.89,62900.0,123.88,123.91,123.86,123.89,62900.0
2010-09-15 14:30:00,123.88,123.94,123.87,123.94,105800.0,123.88,123.94,123.87,123.94,105800.0
2010-09-15 14:40:00,123.94,123.94,123.86,123.92,95200.0,123.94,123.94,123.86,123.92,95200.0
2010-09-15 14:50:00,123.91,123.93,123.88,123.93,39800.0,123.91,123.93,123.88,123.93,39800.0
2010-09-15 15:00:00,123.93,123.93,123.89,123.9,25100.0,123.93,123.93,123.89,123.9,25100.0
2010-09-15 15:10:00,123.9,123.92,123.89,123.91,51700.0,123.9,123.92,123.89,123.91,51700.0
2010-09-15 15:20:00,123.9,123.91,123.87,123.9,95000.0,123.9,123.91,123.87,123.9,95000.0
2010-09-15 15:30:00,123.9,123.91,123.85,123.88,164600.0,123.9,123.91,123.85,123.88,164600.0
2010-09-15 15:40:00,123.88,123.9,123.84,123.86,263100.0,123.88,123.9,123.84,123.86,263100.0
2010-09-15 15:50:00,123.86,123.94,123.75,123.94,958100.0,123.86,123.94,123.75,123.94,958100.0
2010-09-16 09:30:00,124.5,124.56,124.4,124.45,529100.0,124.5,124.56,124.4,124.45,529100.0
2010-09-16 09:40:00,124.45,124.46,124.28,124.45,556100.0,124.45,124.46,124.28,124.45,556100.0
2010-09-16 09:50:00,124.45,124.45,124.19,124.39,653600.0,124.45,124.45,124.19,124.39,653600.0
2010-09-16 10:00:00,124.39,124.5,124.3,124.43,395800.0,124.39,124.5,124.3,124.43,395800.0
2010-09-16 10:10:00,124.42,124.7,124.42,124.57,501300.0,124.42,124.7,124.42,124.57,501300.0
2010-09-16 10:20:00,124.58,124.77,124.58,124.7,545300.0,124.58,124.77,124.58,124.7,545300.0
2010-09-16 10:30:00,124.69,124.72,124.39,124.4,363500.0,124.69,124.72,124.39,124.4,363500.0
2010-09-16 10:40:00,124.39,124.51,124.38,124.5,348100.0,124.39,124.51,124.38,124.5,348100.0
2010-09-16 10:50:00,124.5,124.59,124.41,124.44,196200.0,124.5,124.59,124.41,124.44,196200.0
2010-09-16 11:00:00,124.47,124.62,124.42,124.52,210100.0,124.47,124.62,124.42,124.52,210100.0
2010-09-16 11:10:00,124.51,124.55,124.47,124.48,121300.0,124.51,124.55,124.47,124.48,121300.0
2010-09-16 11:20:00,124.49,124.62,124.48,124.6,161600.0,124.49,124.62,124.48,124.6,161600.0
2010-09-16 11:30:00,124.59,124.6,124.46,124.49,156200.0,124.59,124.6,124.46,124.49,156200.0
2010-09-16 11:40:00,124.49,124.51,124.45,124.49,150900.0,124.49,124.51,124.45,124.49,150900.0
2010-09-16 11:50:00,124.49,124.56,124.48,124.53,99400.0,124.49,124.56,124.48,124.53,99400.0
2010-09-16 12:00:00,124.52,124.64,124.51,124.6,91500.0,124.52,124.64,124.51,124.6,91500.0
2010-09-16 12:10:00,124.6,124.64,124.5,124.52,463600.0,124.6,124.64,124.5,124.52,463600.0
2010-09-16 12:20:00,124.52,124.61,124.47,124.57,179700.0,124.52,124.61,124.47,124.57,179700.0
2010-09-16 12:30:00,124.57,124.59,124.3,124.36,426800.0,124.57,124.59,124.3,124.36,426800.0
2010-09-16 12:40:00,124.35,124.41,124.34,124.37,149500.0,124.35,124.41,124.34,124.37,149500.0
2010-09-16 12:50:00,124.37,124.37,124.27,124.36,87100.0,124.37,124.37,124.27,124.36,87100.0
2010-09-16 13:00:00,124.36,124.55,124.36,124.43,147600.0,124.36,124.55,124.36,124.43,147600.0
2010-09-16 13:10:00,124.47,124.54,124.36,124.37,116000.0,124.47,124.54,124.36,124.37,116000.0
2010-09-16 13:20:00,124.36,124.45,124.28,124.34,142300.0,124.36,124.45,124.28,124.34,142300.0
2010-09-16 13:30:00,124.34,124.45,124.31,124.43,78900.0,124.34,124.45,124.31,124.43,78900.0
2010-09-16 13:40:00,124.43,124.46,124.38,124.41,92000.0,124.43,124.46,124.38,124.41,92000.0
2010-09-16 13:50:00,124.41,124.45,124.38,124.43,66500.0,124.41,124.45,124.38,124.43,66500.0
2010-09-16 14:00:00,124.44,124.49,124.41,124.49,602200.0,124.44,124.49,124.41,124.49,602200.0
2010-09-16 14:10:00,124.5,124.6,124.49,124.55,178400.0,124.5,124.6,124.49,124.55,178400.0
2010-09-16 14:20:00,124.55,124.57,124.5,124.53,143700.0,124.55,124.57,124.5,124.53,143700.0
2010-09-16 14:30:00,124.54,124.58,124.53,124.58,227800.0,124.54,124.58,124.53,124.58,227800.0
2010-09-16 14:40:00,124.57,124.58,124.52,124.55,157500.0,124.57,124.58,124.52,124.55,157500.0
2010-09-16 14:50:00,124.56,124.57,124.45,124.47,170900.0,124.56,124.57,124.45,124.47,170900.0
2010-09-16 15:00:00,124.47,124.48,124.37,124.42,202400.0,124.47,124.48,124.37,124.42,202400.0
2010-09-16 15:10:00,124.42,124.5,124.41,124.5,295900.0,124.42,124.5,124.41,124.5,295900.0
2010-09-16 15:20:00,124.5,124.51,124.45,124.5,127100.0,124.5,124.51,124.45,124.5,127100.0
2010-09-16 15:30:00,124.5,124.53,124.47,124.52,267500.0,124.5,124.53,124.47,124.52,267500.0
2010-09-16 15:40:00,124.53,124.56,124.49,124.56,380900.0,124.53,124.56,124.49,124.56,380900.0
2010-09-16 15:50:00,124.56,124.64,124.56,124.63,750800.0,124.56,124.64,124.56,124.63,750800.0
2010-09-17 09:30:00,125.03,125.03,124.83,124.91,742800.0,125.03,125.03,124.83,124.91,742800.0
2010-09-17 09:40:00,124.91,124.95,124.73,124.79,300000.0,124.91,124.95,124.73,124.79,300000.0
2010-09-17 09:50:00,124.79,124.82,124.3,124.38,790000.0,124.79,124.82,124.3,124.38,790000.0
2010-09-17 10:00:00,124.37,124.58,124.32,124.46,473700.0,124.37,124.58,124.32,124.46,473700.0
2010-09-17 10:10:00,124.47,124.54,124.27,124.53,453600.0,124.47,124.54,124.27,124.53,453600.0
2010-09-17 10:20:00,124.53,124.72,124.51,124.7,216300.0,124.53,124.72,124.51,124.7,216300.0
2010-09-17 10:30:00,124.69,124.82,124.64,124.65,201000.0,124.69,124.82,124.64,124.65,201000.0
2010-09-17 10:40:00,124.66,124.89,124.64,124.83,199600.0,124.66,124.89,124.64,124.83,199600.0
2010-09-17 10:50:00,124.82,124.84,124.66,124.7,115200.0,124.82,124.84,124.66,124.7,115200.0
2010-09-17 11:00:00,124.7,124.76,124.67,124.74,79500.0,124.7,124.76,124.67,124.74,79500.0
2010-09-17 11:10:00,124.75,124.81,124.7,124.75,72300.0,124.75,124.81,124.7,124.75,72300.0
2010-09-17 11:20:00,124.74,124.75,124.67,124.71,48100.0,124.74,124.75,124.67,124.71,48100.0
2010-09-17 11:30:00,124.72,124.76,124.71,124.74,59500.0,124.72,124.76,124.71,124.74,59500.0
2010-09-17 11:40:00,124.75,124.77,124.71,124.71,104200.0,124.75,124.77,124.71,124.71,104200.0
2010-09-17 11:50:00,124.71,124.71,124.64,124.69,177800.0,124.71,124.71,124.64,124.69,177800.0
2010-09-17 12:00:00,124.69,124.78,124.66,124.73,144700.0,124.69,124.78,124.66,124.73,144700.0
2010-09-17 12:10:00,124.72,124.83,124.72,124.75,139900.0,124.72,124.83,124.72,124.75,139900.0
2010-09-17 12:20:00,124.74,124.82,124.7,124.82,247000.0,124.74,124.82,124.7,124.82,247000.0
2010-09-17 12:30:00,124.82,124.83,124.78,124.82,121700.0,124.82,124.83,124.78,124.82,121700.0
2010-09-17 12:40:00,124.81,124.82,124.75,124.78,116800.0,124.81,124.82,124.75,124.78,116800.0
2010-09-17 12:50:00,124.78,124.8,124.74,124.75,123200.0,124.78,124.8,124.74,124.75,123200.0
2010-09-17 13:00:00,124.74,124.76,124.69,124.72,155400.0,124.74,124.76,124.69,124.72,155400.0
2010-09-17 13:10:00,124.72,124.76,124.67,124.71,109300.0,124.72,124.76,124.67,124.71,109300.0
2010-09-17 13:20:00,124.72,124.78,124.69,124.7,157700.0,124.72,124.78,124.69,124.7,157700.0
2010-09-17 13:30:00,124.71,124.76,124.71,124.75,66300.0,124.71,124.76,124.71,124.75,66300.0
2010-09-17 13:40:00,124.74,124.75,124.71,124.73,56300.0,124.74,124.75,124.71,124.73,56300.0
2010-09-17 13:50:00,124.73,124.76,124.71,124.74,75000.0,124.73,124.76,124.71,124.74,75000.0
2010-09-17 14:00:00,124.75,124.76,124.74,124.74,44500.0,124.75,124.76,124.74,124.74,44500.0
2010-09-17 14:10:00,124.74,124.75,124.73,124.74,144600.0,124.74,124.75,124.73,124.74,144600.0
2010-09-17 14:20:00,124.75,124.76,124.74,124.74,141700.0,124.75,124.76,124.74,124.74,141700.0
2010-09-17 14:30:00,124.75,124.76,124.69,124.74,161900.0,124.75,124.76,124.69,124.74,161900.0
2010-09-17 14:40:00,124.74,124.77,124.72,124.75,107000.0,124.74,124.77,124.72,124.75,107000.0
2010-09-17 14:50:00,124.76,124.77,124.7,124.71,130300.0,124.76,124.77,124.7,124.71,130300.0
2010-09-17 15:00:00,124.7,124.72,124.62,124.64,149600.0,124.7,124.72,124.62,124.64,149600.0
2010-09-17 15:10:00,124.65,124.66,124.6,124.61,292100.0,124.65,124.66,124.6,124.61,292100.0
2010-09-17 15:20:00,124.61,124.63,124.59,124.6,184100.0,124.61,124.63,124.59,124.6,184100.0
2010-09-17 15:30:00,124.61,124.64,124.52,124.54,496900.0,124.61,124.64,124.52,124.54,496900.0
2010-09-17 15:40:00,124.54,124.61,124.5,124.52,565600.0,124.54,124.61,124.5,124.52,565600.0
2010-09-17 15:50:00,124.52,124.58,124.44,124.58,1052000.0,124.52,124.58,124.44,124.58,1052000.0
2010-09-20 09:30:00,125.09,125.11,124.95,124.97,498400.0,125.09,125.11,124.95,124.97,498400.0
2010-09-20 09:40:00,124.97,124.98,124.78,124.83,439000.0,124.97,124.98,124.78,124.83,439000.0
2010-09-20 09:50:00,124.81,124.98,124.78,124.88,325200.0,124.81,124.98,124.78,124.88,325200.0
2010-09-20 10:00:00,124.91,125.12,124.89,125.08,296100.0,124.91,125.12,124.89,125.08,296100.0
2010-09-20 10:10:00,125.08,125.18,125.07,125.15,195000.0,125.08,125.18,125.07,125.15,195000.0
2010-09-20 10:20:00,125.15,125.32,125.12,125.21,424600.0,125.15,125.32,125.12,125.21,424600.0
2010-09-20 10:30:00,125.21,125.27,125.15,125.17,478600.0,125.21,125.27,125.15,125.17,478600.0
2010-09-20 10:40:00,125.18,125.33,125.13,125.31,180300.0,125.18,125.33,125.13,125.31,180300.0
2010-09-20 10:50:00,125.28,125.31,125.14,125.21,218400.0,125.28,125.31,125.14,125.21,218400.0
2010-09-20 11:00:00,125.21,125.44,125.2,125.35,271700.0,125.21,125.44,125.2,125.35,271700.0
2010-09-20 11:10:00,125.35,125.43,125.23,125.25,165200.0,125.35,125.43,125.23,125.25,165200.0
2010-09-20 11:20:00,125.25,125.45,125.19,125.38,162400.0,125.25,125.45,125.19,125.38,162400.0
2010-09-20 11:30:00,125.38,125.43,125.27,125.31,94900.0,125.38,125.43,125.27,125.31,94900.0
2010-09-20 11:40:00,125.31,125.35,125.18,125.23,164400.0,125.31,125.35,125.18,125.23,164400.0
2010-09-20 11:50:00,125.23,125.26,125.03,125.11,174500.0,125.23,125.26,125.03,125.11,174500.0
2010-09-20 12:00:00,125.13,125.17,125.06,125.14,292500.0,125.13,125.17,125.06,125.14,292500.0
2010-09-20 12:10:00,125.13,125.15,124.83,124.88,311300.0,125.13,125.15,124.83,124.88,311300.0
2010-09-20 12:20:00,124.86,124.96,124.85,124.91,97500.0,124.86,124.96,124.85,124.91,97500.0
2010-09-20 12:30:00,124.91,125.0,124.84,124.98,143500.0,124.91,125.0,124.84,124.98,143500.0
2010-09-20 12:40:00,124.96,125.03,124.92,125.0,112700.0,124.96,125.03,124.92,125.0,112700.0
2010-09-20 12:50:00,125.0,125.04,124.98,125.02,107700.0,125.0,125.04,124.98,125.02,107700.0
2010-09-20 13:00:00,125.02,125.07,125.01,125.02,78200.0,125.02,125.07,125.01,125.02,78200.0
2010-09-20 13:10:00,125.02,125.06,124.97,125.05,77300.0,125.02,125.06,124.97,125.05,77300.0
2010-09-20 13:20:00,125.06,125.07,124.96,125.04,87800.0,125.06,125.07,124.96,125.04,87800.0
2010-09-20 13:30:00,125.04,125.1,125.03,125.05,104800.0,125.04,125.1,125.03,125.05,104800.0
2010-09-20 13:40:00,125.05,125.08,125.03,125.07,32800.0,125.05,125.08,125.03,125.07,32800.0
2010-09-20 13:50:00,125.06,125.13,125.01,125.1,90200.0,125.06,125.13,125.01,125.1,90200.0
2010-09-20 14:00:00,125.1,125.13,125.06,125.09,58700.0,125.1,125.13,125.06,125.09,58700.0
2010-09-20 14:10:00,125.09,125.1,125.0,125.04,148800.0,125.09,125.1,125.0,125.04,148800.0
2010-09-20 14:20:00,125.02,125.04,125.01,125.03,37400.0,125.02,125.04,125.01,125.03,37400.0
2010-09-20 14:30:00,125.04,125.05,124.95,124.95,93600.0,125.04,125.05,124.95,124.95,93600.0
2010-09-20 14:40:00,124.96,125.02,124.94,125.01,96800.0,124.96,125.02,124.94,125.01,96800.0
2010-09-20 14:50:00,125.01,125.01,124.89,124.9,140500.0,125.01,125.01,124.89,124.9,140500.0
2010-09-20 15:00:00,124.9,124.91,124.86,124.9,110800.0,124.9,124.91,124.86,124.9,110800.0
2010-09-20 15:10:00,124.9,124.9,124.85,124.85,105900.0,124.9,124.9,124.85,124.85,105900.0
2010-09-20 15:20:00,124.86,124.93,124.85,124.93,98400.0,124.86,124.93,124.85,124.93,98400.0
2010-09-20 15:30:00,124.92,124.96,124.86,124.86,219300.0,124.92,124.96,124.86,124.86,219300.0
2010-09-20 15:40:00,124.87,124.91,124.84,124.91,242000.0,124.87,124.91,124.84,124.91,242000.0
2010-09-20 15:50:00,124.9,124.91,124.84,124.84,328000.0,124.9,124.91,124.84,124.84,328000.0
2010-09-21 09:30:00,124.77,124.8,124.61,124.76,619700.0,124.77,124.8,124.61,124.76,619700.0
2010-09-21 09:40:00,124.76,124.92,124.7,124.87,558500.0,124.76,124.92,124.7,124.87,558500.0
2010-09-21 09:50:00,124.86,124.88,124.57,124.62,339800.0,124.86,124.88,124.57,124.62,339800.0
2010-09-21 10:00:00,124.62,124.65,124.5,124.62,263400.0,124.62,124.65,124.5,124.62,263400.0
2010-09-21 10:10:00,124.61,124.73,124.53,124.68,223600.0,124.61,124.73,124.53,124.68,223600.0
2010-09-21 10:20:00,124.67,124.77,124.54,124.61,232100.0,124.67,124.77,124.54,124.61,232100.0
2010-09-21 10:30:00,124.62,124.64,124.57,124.58,87100.0,124.62,124.64,124.57,124.58,87100.0
2010-09-21 10:40:00,124.58,124.71,124.57,124.68,141500.0,124.58,124.71,124.57,124.68,141500.0
2010-09-21 10:50:00,124.69,124.71,124.63,124.65,71700.0,124.69,124.71,124.63,124.65,71700.0
2010-09-21 11:00:00,124.64,124.66,124.54,124.62,226400.0,124.64,124.66,124.54,124.62,226400.0
2010-09-21 11:10:00,124.62,124.66,124.58,124.64,99000.0,124.62,124.66,124.58,124.64,99000.0
2010-09-21 11:20:00,124.65,124.72,124.48,124.51,276800.0,124.65,124.72,124.48,124.51,276800.0
2010-09-21 11:30:00,124.51,124.56,124.43,124.43,456200.0,124.51,124.56,124.43,124.43,456200.0
2010-09-21 11:40:00,124.44,124.53,124.41,124.43,293600.0,124.44,124.53,124.41,124.43,293600.0
2010-09-21 11:50:00,124.44,124.53,124.44,124.51,225400.0,124.44,124.53,124.44,124.51,225400.0
2010-09-21 12:00:00,124.5,124.55,124.5,124.53,75700.0,124.5,124.55,124.5,124.53,75700.0
2010-09-21 12:10:00,124.54,124.63,124.52,124.58,180400.0,124.54,124.63,124.52,124.58,180400.0
2010-09-21 12:20:00,124.58,124.6,124.49,124.51,103900.0,124.58,124.6,124.49,124.51,103900.0
2010-09-21 12:30:00,124.52,124.58,124.5,124.56,137600.0,124.52,124.58,124.5,124.56,137600.0
2010-09-21 12:40:00,124.56,124.58,124.5,124.52,107300.0,124.56,124.58,124.5,124.52,107300.0
2010-09-21 12:50:00,124.53,124.57,124.39,124.41,318000.0,124.53,124.57,124.39,124.41,318000.0
2010-09-21 13:00:00,124.41,124.44,124.38,124.39,205400.0,124.41,124.44,124.38,124.39,205400.0
2010-09-21 13:10:00,124.4,124.48,124.38,124.4,152500.0,124.4,124.48,124.38,124.4,152500.0
2010-09-21 13:20:00,124.4,124.53,124.33,124.36,240300.0,124.4,124.53,124.33,124.36,240300.0
2010-09-21 13:30:00,124.36,124.39,124.24,124.27,306100.0,124.36,124.39,124.24,124.27,306100.0
2010-09-21 13:40:00,124.28,124.34,124.25,124.31,240800.0,124.28,124.34,124.25,124.31,240800.0
2010-09-21 13:50:00,124.3,124.32,124.26,124.29,122200.0,124.3,124.32,124.26,124.29,122200.0
2010-09-21 14:00:00,124.29,124.34,124.28,124.32,123300.0,124.29,124.34,124.28,124.32,123300.0
2010-09-21 14:10:00,124.32,125.18,124.16,125.1,1650200.0,124.32,125.18,124.16,125.1,1650200.0
2010-09-21 14:20:00,125.11,125.85,125.1,125.26,2665900.0,125.11,125.85,125.1,125.26,2665900.0
2010-09-21 14:30:00,125.26,125.82,125.25,125.72,1563100.0,125.26,125.82,125.25,125.72,1563100.0
2010-09-21 14:40:00,125.72,125.94,125.64,125.72,1059700.0,125.72,125.94,125.64,125.72,1059700.0
2010-09-21 14:50:00,125.71,125.72,125.19,125.42,688400.0,125.71,125.72,125.19,125.42,688400.0
2010-09-21 15:00:00,125.42,125.68,125.35,125.65,363300.0,125.42,125.68,125.35,125.65,363300.0
2010-09-21 15:10:00,125.65,125.79,125.6,125.75,316700.0,125.65,125.79,125.6,125.75,316700.0
2010-09-21 15:20:00,125.74,125.82,125.66,125.68,552600.0,125.74,125.82,125.66,125.68,552600.0
2010-09-21 15:30:00,125.68,125.71,125.51,125.68,468400.0,125.68,125.71,125.51,125.68,468400.0
2010-09-21 15:40:00,125.67,126.08,125.62,126.04,1049900.0,125.67,126.08,125.62,126.04,1049900.0
2010-09-21 15:50:00,126.03,126.17,125.98,126.01,1266100.0,126.03,126.17,125.98,126.01,1266100.0
2010-09-22 09:30:00,126.57,126.63,126.48,126.48,1053800.0,126.57,126.63,126.48,126.48,1053800.0
2010-09-22 09:40:00,126.48,126.58,126.47,126.53,435100.0,126.48,126.58,126.47,126.53,435100.0
2010-09-22 09:50:00,126.53,126.53,126.35,126.38,324600.0,126.53,126.53,126.35,126.38,324600.0
2010-09-22 10:00:00,126.4,126.46,126.33,126.4,318600.0,126.4,126.46,126.33,126.4,318600.0
2010-09-22 10:10:00,126.4,126.42,126.35,126.37,286100.0,126.4,126.42,126.35,126.37,286100.0
2010-09-22 10:20:00,126.37,126.39,126.21,126.22,438100.0,126.37,126.39,126.21,126.22,438100.0
2010-09-22 10:30:00,126.21,126.21,125.95,126.04,855200.0,126.21,126.21,125.95,126.04,855200.0
2010-09-22 10:40:00,126.03,126.13,125.86,126.03,534700.0,126.03,126.13,125.86,126.03,534700.0
2010-09-22 10:50:00,126.03,126.2,125.94,126.05,292800.0,126.03,126.2,125.94,126.05,292800.0
2010-09-22 11:00:00,126.05,126.24,126.05,126.22,340000.0,126.05,126.24,126.05,126.22,340000.0
2010-09-22 11:10:00,126.21,126.23,125.98,126.07,293000.0,126.21,126.23,125.98,126.07,293000.0
2010-09-22 11:20:00,126.07,126.1,125.91,126.02,226300.0,126.07,126.1,125.91,126.02,226300.0
2010-09-22 11:30:00,126.01,126.1,125.92,126.02,298200.0,126.01,126.1,125.92,126.02,298200.0
2010-09-22 11:40:00,126.01,126.05,125.94,125.94,135800.0,126.01,126.05,125.94,125.94,135800.0
2010-09-22 11:50:00,125.94,126.05,125.89,126.0,241300.0,125.94,126.05,125.89,126.0,241300.0
2010-09-22 12:00:00,126.0,126.03,125.7,125.81,398200.0,126.0,126.03,125.7,125.81,398200.0
2010-09-22 12:10:00,125.81,125.95,125.81,125.94,135300.0,125.81,125.95,125.81,125.94,135300.0
2010-09-22 12:20:00,125.94,126.04,125.89,125.99,126700.0,125.94,126.04,125.89,125.99,126700.0
2010-09-22 12:30:00,126.0,126.04,125.97,126.04,120200.0,126.0,126.04,125.97,126.04,120200.0
2010-09-22 12:40:00,126.03,126.08,126.02,126.08,131900.0,126.03,126.08,126.02,126.08,131900.0
2010-09-22 12:50:00,126.08,126.08,125.94,125.97,86200.0,126.08,126.08,125.94,125.97,86200.0
2010-09-22 13:00:00,125.97,126.03,125.96,125.97,83400.0,125.97,126.03,125.96,125.97,83400.0
2010-09-22 13:10:00,125.98,126.0,125.88,125.96,193400.0,125.98,126.0,125.88,125.96,193400.0
2010-09-22 13:20:00,125.96,126.17,125.91,126.1,402600.0,125.96,126.17,125.91,126.1,402600.0
2010-09-22 13:30:00,126.1,126.13,126.05,126.11,144500.0,126.1,126.13,126.05,126.11,144500.0
2010-09-22 13:40:00,126.11,126.16,126.11,126.11,100900.0,126.11,126.16,126.11,126.11,100900.0
2010-09-22 13:50:00,126.11,126.2,126.08,126.2,300000.0,126.11,126.2,126.08,126.2,300000.0
2010-09-22 14:00:00,126.2,126.2,126.12,126.14,89800.0,126.2,126.2,126.12,126.14,89800.0
2010-09-22 14:10:00,126.14,126.17,126.1,126.11,53200.0,126.14,126.17,126.1,126.11,53200.0
2010-09-22 14:20:00,126.11,126.13,126.06,126.13,96500.0,126.11,126.13,126.06,126.13,96500.0
2010-09-22 14:30:00,126.12,126.15,126.09,126.13,48300.0,126.12,126.15,126.09,126.13,48300.0
2010-09-22 14:40:00,126.13,126.16,126.1,126.14,52700.0,126.13,126.16,126.1,126.14,52700.0
2010-09-22 14:50:00,126.11,126.17,126.11,126.17,64600.0,126.11,126.17,126.11,126.17,64600.0
2010-09-22 15:00:00,126.16,126.19,126.12,126.13,82300.0,126.16,126.19,126.12,126.13,82300.0
2010-09-22 15:10:00,126.12,126.16,126.07,126.07,145500.0,126.12,126.16,126.07,126.07,145500.0
2010-09-22 15:20:00,126.06,126.1,126.06,126.08,71100.0,126.06,126.1,126.06,126.08,71100.0
2010-09-22 15:30:00,126.08,126.23,126.07,126.22,164100.0,126.08,126.23,126.07,126.22,164100.0
2010-09-22 15:40:00,126.22,126.3,126.21,126.26,174800.0,126.22,126.3,126.21,126.26,174800.0
2010-09-22 15:50:00,126.26,126.27,126.18,126.22,404000.0,126.26,126.27,126.18,126.22,404000.0
2010-09-23 09:30:00,126.18,126.22,126.04,126.14,730300.0,126.18,126.22,126.04,126.14,730300.0
2010-09-23 09:40:00,126.15,126.32,126.03,126.25,459100.0,126.15,126.32,126.03,126.25,459100.0
2010-09-23 09:50:00,126.24,126.26,126.11,126.11,183600.0,126.24,126.26,126.11,126.11,183600.0
2010-09-23 10:00:00,126.12,126.2,125.81,126.03,692600.0,126.12,126.2,125.81,126.03,692600.0
2010-09-23 10:10:00,126.03,126.25,126.01,126.19,198200.0,126.03,126.25,126.01,126.19,198200.0
2010-09-23 10:20:00,126.2,126.26,126.16,126.23,192600.0,126.2,126.26,126.16,126.23,192600.0
2010-09-23 10:30:00,126.24,126.47,126.21,126.35,363700.0,126.24,126.47,126.21,126.35,363700.0
2010-09-23 10:40:00,126.34,126.44,126.26,126.32,145700.0,126.34,126.44,126.26,126.32,145700.0
2010-09-23 10:50:00,126.33,126.35,126.24,126.3,127800.0,126.33,126.35,126.24,126.3,127800.0
2010-09-23 11:00:00,126.29,126.36,126.25,126.36,151700.0,126.29,126.36,126.25,126.36,151700.0
2010-09-23 11:10:00,126.36,126.45,126.33,126.43,215600.0,126.36,126.45,126.33,126.43,215600.0
2010-09-23 11:20:00,126.43,126.65,126.42,126.61,784800.0,126.43,126.65,126.42,126.61,784800.0
2010-09-23 11:30:00,126.62,126.66,126.49,126.52,382700.0,126.62,126.66,126.49,126.52,382700.0
2010-09-23 11:40:00,126.52,126.53,126.4,126.43,199800.0,126.52,126.53,126.4,126.43,199800.0
2010-09-23 11:50:00,126.42,126.49,126.36,126.41,330200.0,126.42,126.49,126.36,126.41,330200.0
2010-09-23 12:00:00,126.4,126.43,126.33,126.43,132900.0,126.4,126.43,126.33,126.43,132900.0
2010-09-23 12:10:00,126.43,126.5,126.4,126.47,44500.0,126.43,126.5,126.4,126.47,44500.0
2010-09-23 12:20:00,126.46,126.5,126.39,126.39,106000.0,126.46,126.5,126.39,126.39,106000.0
2010-09-23 12:30:00,126.39,126.43,126.32,126.4,128500.0,126.39,126.43,126.32,126.4,128500.0
2010-09-23 12:40:00,126.41,126.48,126.39,126.48,51400.0,126.41,126.48,126.39,126.48,51400.0
2010-09-23 12:50:00,126.47,126.6,126.47,126.57,95600.0,126.47,126.6,126.47,126.57,95600.0
2010-09-23 13:00:00,126.57,126.6,126.44,126.49,146200.0,126.57,126.6,126.44,126.49,146200.0
2010-09-23 13:10:00,126.51,126.54,126.49,126.49,143000.0,126.51,126.54,126.49,126.49,143000.0
2010-09-23 13:20:00,126.49,126.6,126.48,126.48,188100.0,126.49,126.6,126.48,126.48,188100.0
2010-09-23 13:30:00,126.49,126.5,126.4,126.45,87800.0,126.49,126.5,126.4,126.45,87800.0
2010-09-23 13:40:00,126.46,126.46,126.3,126.35,108900.0,126.46,126.46,126.3,126.35,108900.0
2010-09-23 13:50:00,126.35,126.36,126.28,126.33,89400.0,126.35,126.36,126.28,126.33,89400.0
2010-09-23 14:00:00,126.32,126.37,126.32,126.34,58100.0,126.32,126.37,126.32,126.34,58100.0
2010-09-23 14:10:00,126.35,126.35,126.28,126.32,113100.0,126.35,126.35,126.28,126.32,113100.0
2010-09-23 14:20:00,126.32,126.37,126.31,126.33,51300.0,126.32,126.37,126.31,126.33,51300.0
2010-09-23 14:30:00,126.32,126.39,126.32,126.35,49900.0,126.32,126.39,126.32,126.35,49900.0
2010-09-23 14:40:00,126.35,126.37,126.32,126.35,79800.0,126.35,126.37,126.32,126.35,79800.0
2010-09-23 14:50:00,126.36,126.37,126.29,126.33,94700.0,126.36,126.37,126.29,126.33,94700.0
2010-09-23 15:00:00,126.33,126.36,126.23,126.26,193900.0,126.33,126.36,126.23,126.26,193900.0
2010-09-23 15:10:00,126.26,126.3,126.21,126.3,101700.0,126.26,126.3,126.21,126.3,101700.0
2010-09-23 15:20:00,126.29,126.31,126.25,126.28,78200.0,126.29,126.31,126.25,126.28,78200.0
2010-09-23 15:30:00,126.28,126.28,126.14,126.19,229700.0,126.28,126.28,126.14,126.19,229700.0
2010-09-23 15:40:00,126.19,126.22,126.15,126.2,371000.0,126.19,126.22,126.15,126.2,371000.0
2010-09-23 15:50:00,126.2,126.32,126.19,126.29,382600.0,126.2,126.32,126.19,126.29,382600.0
2010-09-24 09:30:00,126.9,126.98,126.73,126.8,811200.0,126.9,126.98,126.73,126.8,811200.0
2010-09-24 09:40:00,126.8,126.85,126.67,126.79,418200.0,126.8,126.85,126.67,126.79,418200.0
2010-09-24 09:50:00,126.79,126.81,126.66,126.69,386800.0,126.79,126.81,126.66,126.69,386800.0
2010-09-24 10:00:00,126.69,126.95,126.68,126.91,873400.0,126.69,126.95,126.68,126.91,873400.0
2010-09-24 10:10:00,126.91,127.0,126.81,126.91,610500.0,126.91,127.0,126.81,126.91,610500.0
2010-09-24 10:20:00,126.9,126.92,126.83,126.85,359300.0,126.9,126.92,126.83,126.85,359300.0
2010-09-24 10:30:00,126.85,126.93,126.76,126.78,456900.0,126.85,126.93,126.76,126.78,456900.0
2010-09-24 10:40:00,126.78,126.85,126.73,126.82,262200.0,126.78,126.85,126.73,126.82,262200.0
2010-09-24 10:50:00,126.82,126.84,126.57,126.62,1105700.0,126.82,126.84,126.57,126.62,1105700.0
2010-09-24 11:00:00,126.62,126.79,126.59,126.63,1228200.0,126.62,126.79,126.59,126.63,1228200.0
2010-09-24 11:10:00,126.63,126.63,126.3,126.48,1290200.0,126.63,126.63,126.3,126.48,1290200.0
2010-09-24 11:20:00,126.47,126.59,126.42,126.57,445100.0,126.47,126.59,126.42,126.57,445100.0
2010-09-24 11:30:00,126.57,126.62,126.53,126.59,342900.0,126.57,126.62,126.53,126.59,342900.0
2010-09-24 11:40:00,126.59,126.67,126.57,126.63,266300.0,126.59,126.67,126.57,126.63,266300.0
2010-09-24 11:50:00,126.63,126.66,126.57,126.62,178800.0,126.63,126.66,126.57,126.62,178800.0
2010-09-24 12:00:00,126.63,126.68,126.5,126.67,279100.0,126.63,126.68,126.5,126.67,279100.0
2010-09-24 12:10:00,126.67,126.81,126.67,126.73,354000.0,126.67,126.81,126.67,126.73,354000.0
2010-09-24 12:20:00,126.73,126.73,126.53,126.62,279200.0,126.73,126.73,126.53,126.62,279200.0
2010-09-24 12:30:00,126.62,126.63,126.5,126.52,475400.0,126.62,126.63,126.5,126.52,475400.0
2010-09-24 12:40:00,126.52,126.61,126.47,126.6,406300.0,126.52,126.61,126.47,126.6,406300.0
2010-09-24 12:50:00,126.6,126.66,126.59,126.62,117900.0,126.6,126.66,126.59,126.62,117900.0
2010-09-24 13:00:00,126.63,126.73,126.61,126.68,120900.0,126.63,126.73,126.61,126.68,120900.0
2010-09-24 13:10:00,126.68,126.74,126.67,126.68,87300.0,126.68,126.74,126.67,126.68,87300.0
2010-09-24 13:20:00,126.7,126.73,126.67,126.69,94800.0,126.7,126.73,126.67,126.69,94800.0
2010-09-24 13:30:00,126.69,126.7,126.64,126.67,111900.0,126.69,126.7,126.64,126.67,111900.0
2010-09-24 13:40:00,126.67,126.74,126.67,126.72,278000.0,126.67,126.74,126.67,126.72,278000.0
2010-09-24 13:50:00,126.72,126.73,126.64,126.67,123300.0,126.72,126.73,126.64,126.67,123300.0
2010-09-24 14:00:00,126.68,126.71,126.65,126.69,70700.0,126.68,126.71,126.65,126.69,70700.0
2010-09-24 14:10:00,126.69,126.72,126.66,126.67,88200.0,126.69,126.72,126.66,126.67,88200.0
2010-09-24 14:20:00,126.66,126.73,126.66,126.7,72000.0,126.66,126.73,126.66,126.7,72000.0
2010-09-24 14:30:00,126.7,126.74,126.68,126.71,114500.0,126.7,126.74,126.68,126.71,114500.0
2010-09-24 14:40:00,126.72,126.78,126.71,126.75,181200.0,126.72,126.78,126.71,126.75,181200.0
2010-09-24 14:50:00,126.74,126.78,126.72,126.77,125400.0,126.74,126.78,126.72,126.77,125400.0
2010-09-24 15:00:00,126.77,126.78,126.74,126.75,122500.0,126.77,126.78,126.74,126.75,122500.0
2010-09-24 15:10:00,126.75,126.79,126.75,126.77,71600.0,126.75,126.79,126.75,126.77,71600.0
2010-09-24 15:20:00,126.76,126.8,126.74,126.74,268700.0,126.76,126.8,126.74,126.74,268700.0
2010-09-24 15:30:00,126.74,126.77,126.67,126.67,249700.0,126.74,126.77,126.67,126.67,249700.0
2010-09-24 15:40:00,126.68,126.7,126.64,126.68,281100.0,126.68,126.7,126.64,126.68,281100.0
2010-09-24 15:50:00,126.68,126.69,126.59,126.67,415500.0,126.68,126.69,126.59,126.67,415500.0
2010-09-27 09:30:00,126.9,126.91,126.79,126.83,499600.0,126.9,126.91,126.79,126.83,499600.0
2010-09-27 09:40:00,126.82,126.83,126.76,126.8,165100.0,126.82,126.83,126.76,126.8,165100.0
2010-09-27 09:50:00,126.8,126.81,126.74,126.75,145800.0,126.8,126.81,126.74,126.75,145800.0
2010-09-27 10:00:00,126.75,126.8,126.7,126.79,266200.0,126.75,126.8,126.7,126.79,266200.0
2010-09-27 10:10:00,126.8,126.8,126.59,126.6,280600.0,126.8,126.8,126.59,126.6,280600.0
2010-09-27 10:20:00,126.6,126.69,126.48,126.67,329200.0,126.6,126.69,126.48,126.67,329200.0
2010-09-27 10:30:00,126.68,126.85,126.65,126.78,230500.0,126.68,126.85,126.65,126.78,230500.0
2010-09-27 10:40:00,126.79,126.84,126.74,126.8,352600.0,126.79,126.84,126.74,126.8,352600.0
2010-09-27 10:50:00,126.79,126.82,126.66,126.67,205100.0,126.79,126.82,126.66,126.67,205100.0
2010-09-27 11:00:00,126.67,126.72,126.61,126.66,121700.0,126.67,126.72,126.61,126.66,121700.0
2010-09-27 11:10:00,126.67,126.76,126.56,126.65,245900.0,126.67,126.76,126.56,126.65,245900.0
2010-09-27 11:20:00,126.64,126.71,126.62,126.66,158000.0,126.64,126.71,126.62,126.66,158000.0
2010-09-27 11:30:00,126.66,126.68,126.6,126.65,124300.0,126.66,126.68,126.6,126.65,124300.0
2010-09-27 11:40:00,126.65,126.72,126.62,126.69,77900.0,126.65,126.72,126.62,126.69,77900.0
2010-09-27 11:50:00,126.68,126.69,126.61,126.68,105700.0,126.68,126.69,126.61,126.68,105700.0
2010-09-27 12:00:00,126.68,126.73,126.66,126.66,91000.0,126.68,126.73,126.66,126.66,91000.0
2010-09-27 12:10:00,126.66,126.76,126.66,126.7,105900.0,126.66,126.76,126.66,126.7,105900.0
2010-09-27 12:20:00,126.7,126.73,126.68,126.72,36200.0,126.7,126.73,126.68,126.72,36200.0
2010-09-27 12:30:00,126.72,126.77,126.71,126.75,75700.0,126.72,126.77,126.71,126.75,75700.0
2010-09-27 12:40:00,126.74,126.76,126.7,126.72,187000.0,126.74,126.76,126.7,126.72,187000.0
2010-09-27 12:50:00,126.72,126.73,126.69,126.72,187300.0,126.72,126.73,126.69,126.72,187300.0
2010-09-27 13:00:00,126.72,126.74,126.67,126.73,60300.0,126.72,126.74,126.67,126.73,60300.0
2010-09-27 13:10:00,126.72,126.76,126.71,126.76,53500.0,126.72,126.76,126.71,126.76,53500.0
2010-09-27 13:20:00,126.76,126.76,126.72,126.72,50900.0,126.76,126.76,126.72,126.72,50900.0
2010-09-27 13:30:00,126.72,126.73,126.67,126.7,75600.0,126.72,126.73,126.67,126.7,75600.0
2010-09-27 13:40:00,126.69,126.73,126.68,126.7,79000.0,126.69,126.73,126.68,126.7,79000.0
2010-09-27 13:50:00,126.69,126.7,126.62,126.63,143400.0,126.69,126.7,126.62,126.63,143400.0
2010-09-27 14:00:00,126.64,126.64,126.59,126.6,58600.0,126.64,126.64,126.59,126.6,58600.0
2010-09-27 14:10:00,126.59,126.7,126.58,126.66,123700.0,126.59,126.7,126.58,126.66,123700.0
2010-09-27 14:20:00,126.66,126.68,126.63,126.63,32300.0,126.66,126.68,126.63,126.63,32300.0
2010-09-27 14:30:00,126.64,126.67,126.64,126.66,29700.0,126.64,126.67,126.64,126.66,29700.0
2010-09-27 14:40:00,126.66,126.68,126.64,126.68,42000.0,126.66,126.68,126.64,126.68,42000.0
2010-09-27 14:50:00,126.67,126.7,126.64,126.67,77000.0,126.67,126.7,126.64,126.67,77000.0
2010-09-27 15:00:00,126.67,126.69,126.65,126.66,43600.0,126.67,126.69,126.65,126.66,43600.0
2010-09-27 15:10:00,126.66,126.7,126.66,126.69,43200.0,126.66,126.7,126.66,126.69,43200.0
2010-09-27 15:20:00,126.7,126.77,126.68,126.76,89900.0,126.7,126.77,126.68,126.76,89900.0
2010-09-27 15:30:00,126.77,126.78,126.72,126.73,117500.0,126.77,126.78,126.72,126.73,117500.0
2010-09-27 15:40:00,126.74,126.76,126.72,126.73,164700.0,126.74,126.76,126.72,126.73,164700.0
2010-09-27 15:50:00,126.73,126.74,126.69,126.71,345200.0,126.73,126.74,126.69,126.71,345200.0
2010-09-28 09:30:00,126.42,126.47,126.3,126.34,975200.0,126.42,126.47,126.3,126.34,975200.0
2010-09-28 09:40:00,126.32,126.36,126.11,126.25,723900.0,126.32,126.36,126.11,126.25,723900.0
2010-09-28 09:50:00,126.25,126.34,126.18,126.18,305600.0,126.25,126.34,126.18,126.18,305600.0
2010-09-28 10:00:00,126.19,126.73,126.16,126.65,1145800.0,126.19,126.73,126.16,126.65,1145800.0
2010-09-28 10:10:00,126.67,126.7,126.48,126.49,452100.0,126.67,126.7,126.48,126.49,452100.0
2010-09-28 10:20:00,126.49,127.33,126.49,127.22,1362000.0,126.49,127.33,126.49,127.22,1362000.0
2010-09-28 10:30:00,127.23,127.78,127.18,127.65,2169700.0,127.23,127.78,127.18,127.65,2169700.0
2010-09-28 10:40:00,127.67,127.72,127.46,127.49,596600.0,127.67,127.72,127.46,127.49,596600.0
2010-09-28 10:50:00,127.49,127.68,127.45,127.66,245000.0,127.49,127.68,127.45,127.66,245000.0
2010-09-28 11:00:00,127.65,127.66,127.48,127.54,616000.0,127.65,127.66,127.48,127.54,616000.0
2010-09-28 11:10:00,127.55,127.69,127.55,127.62,284500.0,127.55,127.69,127.55,127.62,284500.0
2010-09-28 11:20:00,127.63,127.79,127.6,127.73,576800.0,127.63,127.79,127.6,127.73,576800.0
2010-09-28 11:30:00,127.72,127.78,127.51,127.53,611200.0,127.72,127.78,127.51,127.53,611200.0
2010-09-28 11:40:00,127.53,127.68,127.53,127.66,154600.0,127.53,127.68,127.53,127.66,154600.0
2010-09-28 11:50:00,127.66,127.67,127.62,127.65,99500.0,127.66,127.67,127.62,127.65,99500.0
2010-09-28 12:00:00,127.65,127.69,127.56,127.65,260900.0,127.65,127.69,127.56,127.65,260900.0
2010-09-28 12:10:00,127.66,127.75,127.55,127.71,170900.0,127.66,127.75,127.55,127.71,170900.0
2010-09-28 12:20:00,127.72,127.86,127.7,127.75,322000.0,127.72,127.86,127.7,127.75,322000.0
2010-09-28 12:30:00,127.75,127.76,127.7,127.73,61000.0,127.75,127.76,127.7,127.73,61000.0
2010-09-28 12:40:00,127.73,127.82,127.71,127.82,131900.0,127.73,127.82,127.71,127.82,131900.0
2010-09-28 12:50:00,127.83,128.03,127.82,127.96,612300.0,127.83,128.03,127.82,127.96,612300.0
2010-09-28 13:00:00,127.96,127.96,127.78,127.8,354300.0,127.96,127.96,127.78,127.8,354300.0
2010-09-28 13:10:00,127.79,127.87,127.76,127.76,312500.0,127.79,127.87,127.76,127.76,312500.0
2010-09-28 13:20:00,127.75,127.8,127.68,127.73,199700.0,127.75,127.8,127.68,127.73,199700.0
2010-09-28 13:30:00,127.72,127.82,127.72,127.78,134000.0,127.72,127.82,127.72,127.78,134000.0
2010-09-28 13:40:00,127.78,127.81,127.73,127.79,252000.0,127.78,127.81,127.73,127.79,252000.0
2010-09-28 13:50:00,127.79,127.83,127.77,127.77,103300.0,127.79,127.83,127.77,127.77,103300.0
2010-09-28 14:00:00,127.77,127.78,127.69,127.76,81600.0,127.77,127.78,127.69,127.76,81600.0
2010-09-28 14:10:00,127.76,127.78,127.73,127.75,159600.0,127.76,127.78,127.73,127.75,159600.0
2010-09-28 14:20:00,127.75,127.82,127.75,127.8,146800.0,127.75,127.82,127.75,127.8,146800.0
2010-09-28 14:30:00,127.8,127.81,127.75,127.77,141300.0,127.8,127.81,127.75,127.77,141300.0
2010-09-28 14:40:00,127.78,127.79,127.7,127.75,140900.0,127.78,127.79,127.7,127.75,140900.0
2010-09-28 14:50:00,127.76,127.76,127.72,127.75,80700.0,127.76,127.76,127.72,127.75,80700.0
2010-09-28 15:00:00,127.76,127.83,127.74,127.82,121400.0,127.76,127.83,127.74,127.82,121400.0
2010-09-28 15:10:00,127.82,127.88,127.79,127.88,240800.0,127.82,127.88,127.79,127.88,240800.0
2010-09-28 15:20:00,127.87,127.88,127.83,127.86,166500.0,127.87,127.88,127.83,127.86,166500.0
2010-09-28 15:30:00,127.85,127.96,127.84,127.91,211600.0,127.85,127.96,127.84,127.91,211600.0
2010-09-28 15:40:00,127.9,128.01,127.9,127.98,350100.0,127.9,128.01,127.9,127.98,350100.0
2010-09-28 15:50:00,127.97,127.99,127.85,127.89,646500.0,127.97,127.99,127.85,127.89,646500.0
2010-09-29 09:30:00,127.93,128.01,127.83,127.93,1009300.0,127.93,128.01,127.83,127.93,1009300.0
2010-09-29 09:40:00,127.92,127.93,127.71,127.76,621600.0,127.92,127.93,127.71,127.76,621600.0
2010-09-29 09:50:00,127.77,127.77,127.56,127.69,573200.0,127.77,127.77,127.56,127.69,573200.0
2010-09-29 10:00:00,127.67,127.85,127.52,127.77,714800.0,127.67,127.85,127.52,127.77,714800.0
2010-09-29 10:10:00,127.77,127.88,127.67,127.68,452600.0,127.77,127.88,127.67,127.68,452600.0
2010-09-29 10:20:00,127.69,127.8,127.66,127.72,411300.0,127.69,127.8,127.66,127.72,411300.0
2010-09-29 10:30:00,127.72,127.84,127.71,127.77,294300.0,127.72,127.84,127.71,127.77,294300.0
2010-09-29 10:40:00,127.77,127.98,127.74,127.95,732300.0,127.77,127.98,127.74,127.95,732300.0
2010-09-29 10:50:00,127.95,128.07,127.87,127.97,510300.0,127.95,128.07,127.87,127.97,510300.0
2010-09-29 11:00:00,127.97,128.01,127.91,128.0,309600.0,127.97,128.01,127.91,128.0,309600.0
2010-09-29 11:10:00,127.99,128.05,127.97,128.03,192200.0,127.99,128.05,127.97,128.03,192200.0
2010-09-29 11:20:00,128.04,128.14,128.04,128.12,260600.0,128.04,128.14,128.04,128.12,260600.0
2010-09-29 11:30:00,128.12,128.16,128.07,128.11,138300.0,128.12,128.16,128.07,128.11,138300.0
2010-09-29 11:40:00,128.11,128.15,128.04,128.09,84000.0,128.11,128.15,128.04,128.09,84000.0
2010-09-29 11:50:00,128.09,128.14,128.05,128.11,103800.0,128.09,128.14,128.05,128.11,103800.0
2010-09-29 12:00:00,128.11,128.15,128.1,128.11,105400.0,128.11,128.15,128.1,128.11,105400.0
2010-09-29 12:10:00,128.11,128.2,128.08,128.19,111000.0,128.11,128.2,128.08,128.19,111000.0
2010-09-29 12:20:00,128.19,128.24,128.06,128.09,208100.0,128.19,128.24,128.06,128.09,208100.0
2010-09-29 12:30:00,128.09,128.1,127.91,127.96,338900.0,128.09,128.1,127.91,127.96,338900.0
2010-09-29 12:40:00,127.96,127.97,127.86,127.9,226200.0,127.96,127.97,127.86,127.9,226200.0
2010-09-29 12:50:00,127.89,128.07,127.87,128.0,189000.0,127.89,128.07,127.87,128.0,189000.0
2010-09-29 13:00:00,128.01,128.01,127.9,127.94,281700.0,128.01,128.01,127.9,127.94,281700.0
2010-09-29 13:10:00,127.94,128.03,127.93,128.03,90100.0,127.94,128.03,127.93,128.03,90100.0
2010-09-29 13:20:00,128.02,128.03,127.89,127.9,105700.0,128.02,128.03,127.89,127.9,105700.0
2010-09-29 13:30:00,127.9,128.01,127.9,128.0,100300.0,127.9,128.01,127.9,128.0,100300.0
2010-09-29 13:40:00,128.0,128.06,127.99,128.02,66900.0,128.0,128.06,127.99,128.02,66900.0
2010-09-29 13:50:00,128.01,128.08,127.99,128.03,74200.0,128.01,128.08,127.99,128.03,74200.0
2010-09-29 14:00:00,128.02,128.05,127.98,128.04,152600.0,128.02,128.05,127.98,128.04,152600.0
2010-09-29 14:10:00,128.03,128.06,127.99,128.0,177700.0,128.03,128.06,127.99,128.0,177700.0
2010-09-29 14:20:00,127.99,128.0,127.93,127.94,204700.0,127.99,128.0,127.93,127.94,204700.0
2010-09-29 14:30:00,127.94,127.98,127.9,127.97,86900.0,127.94,127.98,127.9,127.97,86900.0
2010-09-29 14:40:00,127.97,128.07,127.97,128.01,125000.0,127.97,128.07,127.97,128.01,125000.0
2010-09-29 14:50:00,128.01,128.01,127.94,127.99,86100.0,128.01,128.01,127.94,127.99,86100.0
2010-09-29 15:00:00,127.98,127.99,127.91,127.92,214100.0,127.98,127.99,127.91,127.92,214100.0
2010-09-29 15:10:00,127.91,127.93,127.68,127.77,470600.0,127.91,127.93,127.68,127.77,470600.0
2010-09-29 15:20:00,127.77,127.98,127.73,127.96,389500.0,127.77,127.98,127.73,127.96,389500.0
2010-09-29 15:30:00,127.96,127.97,127.66,127.81,219700.0,127.96,127.97,127.66,127.81,219700.0
2010-09-29 15:40:00,127.81,127.86,127.75,127.85,373400.0,127.81,127.86,127.75,127.85,373400.0
2010-09-29 15:50:00,127.85,127.99,127.83,127.97,683000.0,127.85,127.99,127.83,127.97,683000.0
2010-09-30 09:30:00,128.15,128.21,128.12,128.19,371800.0,128.15,128.21,128.12,128.19,371800.0
2010-09-30 09:40:00,128.2,128.28,127.6,127.67,1322900.0,128.2,128.28,127.6,127.67,1322900.0
2010-09-30 09:50:00,127.66,127.83,127.45,127.83,1469300.0,127.66,127.83,127.45,127.83,1469300.0
2010-09-30 10:00:00,127.82,127.83,127.62,127.66,783300.0,127.82,127.83,127.62,127.66,783300.0
2010-09-30 10:10:00,127.67,127.8,127.51,127.71,678100.0,127.67,127.8,127.51,127.71,678100.0
2010-09-30 10:20:00,127.71,127.76,127.53,127.76,419100.0,127.71,127.76,127.53,127.76,419100.0
2010-09-30 10:30:00,127.74,127.83,127.67,127.75,268600.0,127.74,127.83,127.67,127.75,268600.0
2010-09-30 10:40:00,127.76,127.76,127.61,127.65,320200.0,127.76,127.76,127.61,127.65,320200.0
2010-09-30 10:50:00,127.63,127.66,127.46,127.61,910000.0,127.63,127.66,127.46,127.61,910000.0
2010-09-30 11:00:00,127.61,127.62,127.12,127.12,1407800.0,127.61,127.62,127.12,127.12,1407800.0
2010-09-30 11:10:00,127.12,127.25,127.0,127.19,998600.0,127.12,127.25,127.0,127.19,998600.0
2010-09-30 11:20:00,127.19,127.3,126.61,126.68,1003600.0,127.19,127.3,126.61,126.68,1003600.0
2010-09-30 11:30:00,126.67,126.99,126.62,126.97,1132500.0,126.67,126.99,126.62,126.97,1132500.0
2010-09-30 11:40:00,126.97,127.33,126.85,127.24,803900.0,126.97,127.33,126.85,127.24,803900.0
2010-09-30 11:50:00,127.23,127.34,127.17,127.18,273500.0,127.23,127.34,127.17,127.18,273500.0
2010-09-30 12:00:00,127.18,127.23,126.94,127.15,207600.0,127.18,127.23,126.94,127.15,207600.0
2010-09-30 12:10:00,127.14,127.45,127.12,127.3,441400.0,127.14,127.45,127.12,127.3,441400.0
2010-09-30 12:20:00,127.31,127.39,127.25,127.36,115800.0,127.31,127.39,127.25,127.36,115800.0
2010-09-30 12:30:00,127.37,127.43,127.29,127.29,205400.0,127.37,127.43,127.29,127.29,205400.0
2010-09-30 12:40:00,127.29,127.77,127.29,127.69,761100.0,127.29,127.77,127.29,127.69,761100.0
2010-09-30 12:50:00,127.69,127.76,127.64,127.75,147900.0,127.69,127.76,127.64,127.75,147900.0
2010-09-30 13:00:00,127.75,127.8,127.7,127.73,170900.0,127.75,127.8,127.7,127.73,170900.0
2010-09-30 13:10:00,127.74,127.8,127.73,127.77,110600.0,127.74,127.8,127.73,127.77,110600.0
2010-09-30 13:20:00,127.76,127.87,127.74,127.85,238000.0,127.76,127.87,127.74,127.85,238000.0
2010-09-30 13:30:00,127.85,127.85,127.53,127.54,381500.0,127.85,127.85,127.53,127.54,381500.0
2010-09-30 13:40:00,127.53,127.61,127.48,127.59,104400.0,127.53,127.61,127.48,127.59,104400.0
2010-09-30 13:50:00,127.59,127.66,127.55,127.63,65500.0,127.59,127.66,127.55,127.63,65500.0
2010-09-30 14:00:00,127.63,127.64,127.56,127.58,91700.0,127.63,127.64,127.56,127.58,91700.0
2010-09-30 14:10:00,127.55,127.55,127.41,127.49,161800.0,127.55,127.55,127.41,127.49,161800.0
2010-09-30 14:20:00,127.5,127.65,127.49,127.63,73300.0,127.5,127.65,127.49,127.63,73300.0
2010-09-30 14:30:00,127.63,127.75,127.62,127.73,70200.0,127.63,127.75,127.62,127.73,70200.0
2010-09-30 14:40:00,127.73,127.85,127.71,127.84,143400.0,127.73,127.85,127.71,127.84,143400.0
2010-09-30 14:50:00,127.84,128.07,127.84,127.92,426100.0,127.84,128.07,127.84,127.92,426100.0
2010-09-30 15:00:00,127.92,127.95,127.82,127.84,176400.0,127.92,127.95,127.82,127.84,176400.0
2010-09-30 15:10:00,127.84,127.89,127.76,127.81,146000.0,127.84,127.89,127.76,127.81,146000.0
2010-09-30 15:20:00,127.82,127.94,127.81,127.93,189000.0,127.82,127.94,127.81,127.93,189000.0
2010-09-30 15:30:00,127.94,127.96,127.85,127.87,136100.0,127.94,127.96,127.85,127.87,136100.0
2010-09-30 15:40:00,127.87,127.91,127.8,127.82,282700.0,127.87,127.91,127.8,127.82,282700.0
2010-09-30 15:50:00,127.82,127.91,127.8,127.91,542700.0,127.82,127.91,127.8,127.91,542700.0
2010-10-01 09:30:00,128.72,128.77,128.59,128.64,799600.0,128.72,128.77,128.59,128.64,799600.0
2010-10-01 09:40:00,128.65,128.86,128.61,128.73,739600.0,128.65,128.86,128.61,128.73,739600.0
2010-10-01 09:50:00,128.73,128.75,128.49,128.6,573600.0,128.73,128.75,128.49,128.6,573600.0
2010-10-01 10:00:00,128.6,128.88,128.46,128.83,1017700.0,128.6,128.88,128.46,128.83,1017700.0
2010-10-01 10:10:00,128.83,129.07,128.83,128.98,962600.0,128.83,129.07,128.83,128.98,962600.0
2010-10-01 10:20:00,128.98,129.06,128.86,128.93,522000.0,128.98,129.06,128.86,128.93,522000.0
2010-10-01 10:30:00,128.92,128.93,128.68,128.71,458700.0,128.92,128.93,128.68,128.71,458700.0
2010-10-01 10:40:00,128.71,128.9,128.62,128.86,647200.0,128.71,128.9,128.62,128.86,647200.0
2010-10-01 10:50:00,128.85,128.94,128.78,128.89,444100.0,128.85,128.94,128.78,128.89,444100.0
2010-10-01 11:00:00,128.9,129.0,128.77,128.8,321900.0,128.9,129.0,128.77,128.8,321900.0
2010-10-01 11:10:00,128.78,128.87,128.74,128.79,286800.0,128.78,128.87,128.74,128.79,286800.0
2010-10-01 11:20:00,128.79,128.81,128.66,128.73,369200.0,128.79,128.81,128.66,128.73,369200.0
2010-10-01 11:30:00,128.74,128.82,128.63,128.81,260800.0,128.74,128.82,128.63,128.81,260800.0
2010-10-01 11:40:00,128.81,128.83,128.72,128.76,237000.0,128.81,128.83,128.72,128.76,237000.0
2010-10-01 11:50:00,128.76,128.79,128.68,128.74,115400.0,128.76,128.79,128.68,128.74,115400.0
2010-10-01 12:00:00,128.74,128.75,128.53,128.6,275100.0,128.74,128.75,128.53,128.6,275100.0
2010-10-01 12:10:00,128.59,128.61,128.54,128.6,250900.0,128.59,128.61,128.54,128.6,250900.0
2010-10-01 12:20:00,128.6,128.63,128.56,128.61,307700.0,128.6,128.63,128.56,128.61,307700.0
2010-10-01 12:30:00,128.61,128.61,128.55,128.59,229900.0,128.61,128.61,128.55,128.59,229900.0
2010-10-01 12:40:00,128.59,128.6,128.49,128.52,519400.0,128.59,128.6,128.49,128.52,519400.0
2010-10-01 12:50:00,128.53,128.58,128.51,128.52,179200.0,128.53,128.58,128.51,128.52,179200.0
2010-10-01 13:00:00,128.52,128.66,128.51,128.63,602200.0,128.52,128.66,128.51,128.63,602200.0
2010-10-01 13:10:00,128.64,128.7,128.63,128.67,270200.0,128.64,128.7,128.63,128.67,270200.0
2010-10-01 13:20:00,128.67,128.75,128.62,128.64,431000.0,128.67,128.75,128.62,128.64,431000.0
2010-10-01 13:30:00,128.65,128.65,128.59,128.61,226100.0,128.65,128.65,128.59,128.61,226100.0
2010-10-01 13:40:00,128.61,128.61,128.53,128.56,105700.0,128.61,128.61,128.53,128.56,105700.0
2010-10-01 13:50:00,128.56,128.66,128.56,128.64,96300.0,128.56,128.66,128.56,128.64,96300.0
2010-10-01 14:00:00,128.65,128.67,128.62,128.66,573600.0,128.65,128.67,128.62,128.66,573600.0
2010-10-01 14:10:00,128.66,128.66,128.56,128.57,112200.0,128.66,128.66,128.56,128.57,112200.0
2010-10-01 14:20:00,128.58,128.62,128.55,128.59,111100.0,128.58,128.62,128.55,128.59,111100.0
2010-10-01 14:30:00,128.6,128.65,128.57,128.63,108500.0,128.6,128.65,128.57,128.63,108500.0
2010-10-01 14:40:00,128.62,128.65,128.57,128.65,81800.0,128.62,128.65,128.57,128.65,81800.0
2010-10-01 14:50:00,128.65,128.66,128.61,128.62,160600.0,128.65,128.66,128.61,128.62,160600.0
2010-10-01 15:00:00,128.63,128.65,128.58,128.6,530500.0,128.63,128.65,128.58,128.6,530500.0
2010-10-01 15:10:00,128.6,128.67,128.59,128.66,227500.0,128.6,128.67,128.59,128.66,227500.0
2010-10-01 15:20:00,128.66,128.75,128.66,128.75,272500.0,128.66,128.75,128.66,128.75,272500.0
2010-10-01 15:30:00,128.75,128.76,128.72,128.75,267100.0,128.75,128.76,128.72,128.75,267100.0
2010-10-01 15:40:00,128.75,128.84,128.74,128.84,384800.0,128.75,128.84,128.74,128.84,384800.0
2010-10-01 15:50:00,128.84,128.93,128.79,128.93,1271400.0,128.84,128.93,128.79,128.93,1271400.0
2010-10-04 09:30:00,128.52,128.62,128.49,128.51,397000.0,128.52,128.62,128.49,128.51,397000.0
2010-10-04 09:40:00,128.51,128.61,128.41,128.53,266200.0,128.51,128.61,128.41,128.53,266200.0
2010-10-04 09:50:00,128.53,128.56,128.43,128.49,221500.0,128.53,128.56,128.43,128.49,221500.0
2010-10-04 10:00:00,128.49,128.55,128.31,128.52,488000.0,128.49,128.55,128.31,128.52,488000.0
2010-10-04 10:10:00,128.53,128.57,128.35,128.37,308900.0,128.53,128.57,128.35,128.37,308900.0
2010-10-04 10:20:00,128.37,128.44,128.34,128.39,191100.0,128.37,128.44,128.34,128.39,191100.0
2010-10-04 10:30:00,128.4,128.4,128.28,128.33,257900.0,128.4,128.4,128.28,128.33,257900.0
2010-10-04 10:40:00,128.33,128.34,128.26,128.27,271100.0,128.33,128.34,128.26,128.27,271100.0
2010-10-04 10:50:00,128.27,128.38,128.22,128.38,273200.0,128.27,128.38,128.22,128.38,273200.0
2010-10-04 11:00:00,128.39,128.49,128.35,128.42,300300.0,128.39,128.49,128.35,128.42,300300.0
2010-10-04 11:10:00,128.44,128.47,128.33,128.41,204900.0,128.44,128.47,128.33,128.41,204900.0
2010-10-04 11:20:00,128.42,128.48,128.36,128.48,235900.0,128.42,128.48,128.36,128.48,235900.0
2010-10-04 11:30:00,128.48,128.59,128.46,128.52,177300.0,128.48,128.59,128.46,128.52,177300.0
2010-10-04 11:40:00,128.53,128.55,128.43,128.51,134300.0,128.53,128.55,128.43,128.51,134300.0
2010-10-04 11:50:00,128.5,128.56,128.48,128.5,139000.0,128.5,128.56,128.48,128.5,139000.0
2010-10-04 12:00:00,128.48,128.51,128.33,128.35,195600.0,128.48,128.51,128.33,128.35,195600.0
2010-10-04 12:10:00,128.36,128.39,128.28,128.35,170400.0,128.36,128.39,128.28,128.35,170400.0
2010-10-04 12:20:00,128.35,128.41,128.27,128.27,94700.0,128.35,128.41,128.27,128.27,94700.0
2010-10-04 12:30:00,128.27,128.41,128.27,128.4,93800.0,128.27,128.41,128.27,128.4,93800.0
2010-10-04 12:40:00,128.4,128.4,128.34,128.37,56800.0,128.4,128.4,128.34,128.37,56800.0
2010-10-04 12:50:00,128.37,128.44,128.37,128.42,151200.0,128.37,128.44,128.37,128.42,151200.0
2010-10-04 13:00:00,128.43,128.46,128.39,128.41,140400.0,128.43,128.46,128.39,128.41,140400.0
2010-10-04 13:10:00,128.42,128.45,128.4,128.41,95700.0,128.42,128.45,128.4,128.41,95700.0
2010-10-04 13:20:00,128.43,128.6,128.41,128.56,240400.0,128.43,128.6,128.41,128.56,240400.0
2010-10-04 13:30:00,128.56,128.59,128.51,128.53,113300.0,128.56,128.59,128.51,128.53,113300.0
2010-10-04 13:40:00,128.53,128.56,128.52,128.55,56400.0,128.53,128.56,128.52,128.55,56400.0
2010-10-04 13:50:00,128.55,128.59,128.54,128.58,92000.0,128.55,128.59,128.54,128.58,92000.0
2010-10-04 14:00:00,128.58,128.61,128.51,128.54,178100.0,128.58,128.61,128.51,128.54,178100.0
2010-10-04 14:10:00,128.54,128.6,128.54,128.57,75800.0,128.54,128.6,128.54,128.57,75800.0
2010-10-04 14:20:00,128.58,128.62,128.56,128.6,107800.0,128.58,128.62,128.56,128.6,107800.0
2010-10-04 14:30:00,128.6,128.61,128.57,128.58,48700.0,128.6,128.61,128.57,128.58,48700.0
2010-10-04 14:40:00,128.57,128.59,128.52,128.57,112100.0,128.57,128.59,128.52,128.57,112100.0
2010-10-04 14:50:00,128.56,128.57,128.5,128.54,88000.0,128.56,128.57,128.5,128.54,88000.0
2010-10-04 15:00:00,128.54,128.54,128.45,128.45,89400.0,128.54,128.54,128.45,128.45,89400.0
2010-10-04 15:10:00,128.46,128.49,128.43,128.46,91600.0,128.46,128.49,128.43,128.46,91600.0
2010-10-04 15:20:00,128.47,128.54,128.45,128.52,249700.0,128.47,128.54,128.45,128.52,249700.0
2010-10-04 15:30:00,128.52,128.54,128.44,128.46,236500.0,128.52,128.54,128.44,128.46,236500.0
2010-10-04 15:40:00,128.46,128.48,128.41,128.42,276100.0,128.46,128.48,128.41,128.42,276100.0
2010-10-04 15:50:00,128.42,128.48,128.42,128.46,459600.0,128.42,128.48,128.42,128.46,459600.0
2010-10-05 09:30:00,130.11,130.14,129.96,129.99,823500.0,130.11,130.14,129.96,129.99,823500.0
2010-10-05 09:40:00,129.99,130.12,129.96,130.1,432100.0,129.99,130.12,129.96,130.1,432100.0
2010-10-05 09:50:00,130.11,130.11,129.93,129.98,754500.0,130.11,130.11,129.93,129.98,754500.0
2010-10-05 10:00:00,129.96,130.15,129.87,129.99,1310000.0,129.96,130.15,129.87,129.99,1310000.0
2010-10-05 10:10:00,129.97,130.08,129.97,130.02,427400.0,129.97,130.08,129.97,130.02,427400.0
2010-10-05 10:20:00,130.01,130.15,129.97,130.12,453400.0,130.01,130.15,129.97,130.12,453400.0
2010-10-05 10:30:00,130.12,130.53,130.1,130.38,1459400.0,130.12,130.53,130.1,130.38,1459400.0
2010-10-05 10:40:00,130.38,130.61,130.36,130.58,575700.0,130.38,130.61,130.36,130.58,575700.0
2010-10-05 10:50:00,130.59,130.77,130.56,130.59,526600.0,130.59,130.77,130.56,130.59,526600.0
2010-10-05 11:00:00,130.59,130.78,130.58,130.77,348000.0,130.59,130.78,130.58,130.77,348000.0
2010-10-05 11:10:00,130.77,130.93,130.63,130.73,636400.0,130.77,130.93,130.63,130.73,636400.0
2010-10-05 11:20:00,130.73,130.77,130.69,130.71,202900.0,130.73,130.77,130.69,130.71,202900.0
2010-10-05 11:30:00,130.7,130.76,130.69,130.75,141600.0,130.7,130.76,130.69,130.75,141600.0
2010-10-05 11:40:00,130.75,130.97,130.65,130.71,733500.0,130.75,130.97,130.65,130.71,733500.0
2010-10-05 11:50:00,130.7,130.79,130.68,130.78,150600.0,130.7,130.79,130.68,130.78,150600.0
2010-10-05 12:00:00,130.78,130.88,130.7,130.74,240500.0,130.78,130.88,130.7,130.74,240500.0
2010-10-05 12:10:00,130.73,130.83,130.66,130.81,190300.0,130.73,130.83,130.66,130.81,190300.0
2010-10-05 12:20:00,130.8,130.86,130.72,130.78,203100.0,130.8,130.86,130.72,130.78,203100.0
2010-10-05 12:30:00,130.77,130.86,130.76,130.84,99300.0,130.77,130.86,130.76,130.84,99300.0
2010-10-05 12:40:00,130.85,131.07,130.85,130.98,387500.0,130.85,131.07,130.85,130.98,387500.0
2010-10-05 12:50:00,130.99,131.03,130.92,130.97,213000.0,130.99,131.03,130.92,130.97,213000.0
2010-10-05 13:00:00,130.96,131.07,130.94,131.0,493600.0,130.96,131.07,130.94,131.0,493600.0
2010-10-05 13:10:00,131.01,131.05,130.89,130.89,496600.0,131.01,131.05,130.89,130.89,496600.0
2010-10-05 13:20:00,130.89,130.91,130.82,130.88,236100.0,130.89,130.91,130.82,130.88,236100.0
2010-10-05 13:30:00,130.87,130.88,130.77,130.85,95200.0,130.87,130.88,130.77,130.85,95200.0
2010-10-05 13:40:00,130.85,130.94,130.85,130.92,168800.0,130.85,130.94,130.85,130.92,168800.0
2010-10-05 13:50:00,130.93,131.0,130.9,130.97,246000.0,130.93,131.0,130.9,130.97,246000.0
2010-10-05 14:00:00,130.97,130.99,130.91,130.95,189100.0,130.97,130.99,130.91,130.95,189100.0
2010-10-05 14:10:00,130.96,130.98,130.93,130.93,74100.0,130.96,130.98,130.93,130.93,74100.0
2010-10-05 14:20:00,130.94,130.96,130.92,130.95,90100.0,130.94,130.96,130.92,130.95,90100.0
2010-10-05 14:30:00,130.95,131.07,130.95,130.98,156900.0,130.95,131.07,130.95,130.98,156900.0
2010-10-05 14:40:00,130.98,131.04,130.95,130.97,143300.0,130.98,131.04,130.95,130.97,143300.0
2010-10-05 14:50:00,130.96,131.02,130.92,130.98,140000.0,130.96,131.02,130.92,130.98,140000.0
2010-10-05 15:00:00,130.98,131.05,130.96,131.04,116400.0,130.98,131.05,130.96,131.04,116400.0
2010-10-05 15:10:00,131.04,131.11,131.0,131.1,216200.0,131.04,131.11,131.0,131.1,216200.0
2010-10-05 15:20:00,131.11,131.12,131.04,131.05,261000.0,131.11,131.12,131.04,131.05,261000.0
2010-10-05 15:30:00,131.05,131.08,130.97,131.02,289200.0,131.05,131.08,130.97,131.02,289200.0
2010-10-05 15:40:00,131.01,131.01,130.9,130.93,415200.0,131.01,131.01,130.9,130.93,415200.0
2010-10-05 15:50:00,130.93,131.02,130.91,131.01,1151700.0,130.93,131.02,130.91,131.01,1151700.0
2010-10-06 09:30:00,131.45,131.63,131.34,131.41,1282800.0,131.45,131.63,131.34,131.41,1282800.0
2010-10-06 09:40:00,131.42,131.5,131.34,131.46,468100.0,131.42,131.5,131.34,131.46,468100.0
2010-10-06 09:50:00,131.46,131.63,131.45,131.51,509400.0,131.46,131.63,131.45,131.51,509400.0
2010-10-06 10:00:00,131.53,131.63,131.51,131.57,501200.0,131.53,131.63,131.51,131.57,501200.0
2010-10-06 10:10:00,131.57,131.64,131.51,131.53,322000.0,131.57,131.64,131.51,131.53,322000.0
2010-10-06 10:20:00,131.53,131.58,131.37,131.52,612300.0,131.53,131.58,131.37,131.52,612300.0
2010-10-06 10:30:00,131.52,131.62,131.49,131.6,333200.0,131.52,131.62,131.49,131.6,333200.0
2010-10-06 10:40:00,131.6,131.67,131.51,131.55,409900.0,131.6,131.67,131.51,131.55,409900.0
2010-10-06 10:50:00,131.55,131.59,131.43,131.59,228000.0,131.55,131.59,131.43,131.59,228000.0
2010-10-06 11:00:00,131.59,131.7,131.56,131.66,475100.0,131.59,131.7,131.56,131.66,475100.0
2010-10-06 11:10:00,131.67,131.86,131.62,131.66,556500.0,131.67,131.86,131.62,131.66,556500.0
2010-10-06 11:20:00,131.66,131.77,131.62,131.71,490300.0,131.66,131.77,131.62,131.71,490300.0
2010-10-06 11:30:00,131.72,131.73,131.63,131.68,418900.0,131.72,131.73,131.63,131.68,418900.0
2010-10-06 11:40:00,131.69,131.78,131.67,131.69,408500.0,131.69,131.78,131.67,131.69,408500.0
2010-10-06 11:50:00,131.69,131.77,131.67,131.74,203000.0,131.69,131.77,131.67,131.74,203000.0
2010-10-06 12:00:00,131.75,131.84,131.72,131.8,233700.0,131.75,131.84,131.72,131.8,233700.0
2010-10-06 12:10:00,131.8,131.86,131.75,131.8,320900.0,131.8,131.86,131.75,131.8,320900.0
2010-10-06 12:20:00,131.8,131.82,131.66,131.74,357800.0,131.8,131.82,131.66,131.74,357800.0
2010-10-06 12:30:00,131.73,131.78,131.63,131.67,416800.0,131.73,131.78,131.63,131.67,416800.0
2010-10-06 12:40:00,131.67,131.78,131.56,131.59,245500.0,131.67,131.78,131.56,131.59,245500.0
2010-10-06 12:50:00,131.59,131.63,131.47,131.6,351000.0,131.59,131.63,131.47,131.6,351000.0
2010-10-06 13:00:00,131.58,131.6,131.46,131.5,187200.0,131.58,131.6,131.46,131.5,187200.0
2010-10-06 13:10:00,131.49,131.51,131.37,131.47,248700.0,131.49,131.51,131.37,131.47,248700.0
2010-10-06 13:20:00,131.47,131.61,131.47,131.57,182900.0,131.47,131.61,131.47,131.57,182900.0
2010-10-06 13:30:00,131.57,131.62,131.42,131.59,409000.0,131.57,131.62,131.42,131.59,409000.0
2010-10-06 13:40:00,131.58,131.58,131.44,131.44,289900.0,131.58,131.58,131.44,131.44,289900.0
2010-10-06 13:50:00,131.43,131.45,131.36,131.44,411600.0,131.43,131.45,131.36,131.44,411600.0
2010-10-06 14:00:00,131.44,131.5,131.34,131.36,363600.0,131.44,131.5,131.34,131.36,363600.0
2010-10-06 14:10:00,131.36,131.43,131.34,131.43,163700.0,131.36,131.43,131.34,131.43,163700.0
2010-10-06 14:20:00,131.41,131.48,131.4,131.48,164400.0,131.41,131.48,131.4,131.48,164400.0
2010-10-06 14:30:00,131.47,131.6,131.46,131.58,221500.0,131.47,131.6,131.46,131.58,221500.0
2010-10-06 14:40:00,131.58,131.63,131.5,131.58,212800.0,131.58,131.63,131.5,131.58,212800.0
2010-10-06 14:50:00,131.58,131.65,131.57,131.61,149900.0,131.58,131.65,131.57,131.61,149900.0
2010-10-06 15:00:00,131.61,131.65,131.59,131.61,178200.0,131.61,131.65,131.59,131.61,178200.0
2010-10-06 15:10:00,131.61,131.67,131.6,131.65,196300.0,131.61,131.67,131.6,131.65,196300.0
2010-10-06 15:20:00,131.66,131.69,131.62,131.68,154100.0,131.66,131.69,131.62,131.68,154100.0
2010-10-06 15:30:00,131.69,131.7,131.63,131.7,198500.0,131.69,131.7,131.63,131.7,198500.0
2010-10-06 15:40:00,131.69,131.79,131.67,131.79,479000.0,131.69,131.79,131.67,131.79,479000.0
2010-10-06 15:50:00,131.79,131.81,131.73,131.77,781500.0,131.79,131.81,131.73,131.77,781500.0
2010-10-07 09:30:00,132.6,132.67,131.66,131.68,2635100.0,132.6,132.67,131.66,131.68,2635100.0
2010-10-07 09:40:00,131.67,132.1,131.05,131.16,2442800.0,131.67,132.1,131.05,131.16,2442800.0
2010-10-07 09:50:00,131.17,131.56,131.02,131.55,2621400.0,131.17,131.56,131.02,131.55,2621400.0
2010-10-07 10:00:00,131.55,131.86,131.36,131.43,1864600.0,131.55,131.86,131.36,131.43,1864600.0
2010-10-07 10:10:00,131.42,131.45,130.93,131.29,1280300.0,131.42,131.45,130.93,131.29,1280300.0
2010-10-07 10:20:00,131.29,131.61,130.86,131.16,1459300.0,131.29,131.61,130.86,131.16,1459300.0
2010-10-07 10:30:00,131.17,131.32,130.85,131.06,1153200.0,131.17,131.32,130.85,131.06,1153200.0
2010-10-07 10:40:00,131.05,131.05,130.45,130.61,2739200.0,131.05,131.05,130.45,130.61,2739200.0
2010-10-07 10:50:00,130.6,130.79,130.36,130.46,1620900.0,130.6,130.79,130.36,130.46,1620900.0
2010-10-07 11:00:00,130.46,130.54,129.92,130.04,1930400.0,130.46,130.54,129.92,130.04,1930400.0
2010-10-07 11:10:00,130.04,130.19,129.94,130.05,1255900.0,130.04,130.19,129.94,130.05,1255900.0
2010-10-07 11:20:00,130.05,130.4,130.05,130.32,885100.0,130.05,130.4,130.05,130.32,885100.0
2010-10-07 11:30:00,130.32,130.6,130.29,130.57,711000.0,130.32,130.6,130.29,130.57,711000.0
2010-10-07 11:40:00,130.57,130.57,130.34,130.44,502100.0,130.57,130.57,130.34,130.44,502100.0
2010-10-07 11:50:00,130.42,130.49,130.12,130.23,624000.0,130.42,130.49,130.12,130.23,624000.0
2010-10-07 12:00:00,130.22,130.51,130.11,130.48,257200.0,130.22,130.51,130.11,130.48,257200.0
2010-10-07 12:10:00,130.47,130.48,130.16,130.16,434600.0,130.47,130.48,130.16,130.16,434600.0
2010-10-07 12:20:00,130.17,130.24,129.85,129.87,653900.0,130.17,130.24,129.85,129.87,653900.0
2010-10-07 12:30:00,129.86,129.91,129.51,129.84,1305100.0,129.86,129.91,129.51,129.84,1305100.0
2010-10-07 12:40:00,129.84,130.04,129.76,130.02,596500.0,129.84,130.04,129.76,130.02,596500.0
2010-10-07 12:50:00,130.02,130.4,130.0,130.37,681100.0,130.02,130.4,130.0,130.37,681100.0
2010-10-07 13:00:00,130.37,130.58,130.32,130.52,612300.0,130.37,130.58,130.32,130.52,612300.0
2010-10-07 13:10:00,130.53,130.54,130.16,130.37,597200.0,130.53,130.54,130.16,130.37,597200.0
2010-10-07 13:20:00,130.37,130.53,130.29,130.3,453700.0,130.37,130.53,130.29,130.3,453700.0
2010-10-07 13:30:00,130.34,130.44,130.16,130.23,272200.0,130.34,130.44,130.16,130.23,272200.0
2010-10-07 13:40:00,130.25,130.38,130.25,130.36,88300.0,130.25,130.38,130.25,130.36,88300.0
2010-10-07 13:50:00,130.37,130.48,130.32,130.45,257700.0,130.37,130.48,130.32,130.45,257700.0
2010-10-07 14:00:00,130.45,130.49,130.39,130.46,229000.0,130.45,130.49,130.39,130.46,229000.0
2010-10-07 14:10:00,130.46,130.57,130.4,130.44,348200.0,130.46,130.57,130.4,130.44,348200.0
2010-10-07 14:20:00,130.44,130.7,130.44,130.62,325800.0,130.44,130.7,130.44,130.62,325800.0
2010-10-07 14:30:00,130.62,130.65,130.42,130.48,387700.0,130.62,130.65,130.42,130.48,387700.0
2010-10-07 14:40:00,130.49,130.58,130.44,130.47,125100.0,130.49,130.58,130.44,130.47,125100.0
2010-10-07 14:50:00,130.47,130.56,130.32,130.51,330400.0,130.47,130.56,130.32,130.51,330400.0
2010-10-07 15:00:00,130.53,130.61,130.47,130.57,224900.0,130.53,130.61,130.47,130.57,224900.0
2010-10-07 15:10:00,130.57,130.6,130.51,130.53,144600.0,130.57,130.6,130.51,130.53,144600.0
2010-10-07 15:20:00,130.52,130.52,130.36,130.4,261900.0,130.52,130.52,130.36,130.4,261900.0
2010-10-07 15:30:00,130.39,130.41,130.32,130.38,375800.0,130.39,130.41,130.32,130.38,375800.0
2010-10-07 15:40:00,130.38,130.43,130.3,130.33,425300.0,130.38,130.43,130.3,130.33,425300.0
2010-10-07 15:50:00,130.34,130.39,130.29,130.37,886800.0,130.34,130.39,130.29,130.37,886800.0
2010-10-08 09:30:00,130.78,130.81,130.47,130.68,896900.0,130.78,130.81,130.47,130.68,896900.0
2010-10-08 09:40:00,130.68,131.15,130.63,130.88,716300.0,130.68,131.15,130.63,130.88,716300.0
2010-10-08 09:50:00,130.89,131.24,130.83,131.08,509300.0,130.89,131.24,130.83,131.08,509300.0
2010-10-08 10:00:00,131.09,131.32,130.96,131.21,651400.0,131.09,131.32,130.96,131.21,651400.0
2010-10-08 10:10:00,131.19,131.4,131.01,131.15,543600.0,131.19,131.4,131.01,131.15,543600.0
2010-10-08 10:20:00,131.17,131.17,130.85,130.88,605300.0,131.17,131.17,130.85,130.88,605300.0
2010-10-08 10:30:00,130.93,131.29,130.87,131.22,399700.0,130.93,131.29,130.87,131.22,399700.0
2010-10-08 10:40:00,131.25,131.57,131.17,131.23,821100.0,131.25,131.57,131.17,131.23,821100.0
2010-10-08 10:50:00,131.24,131.67,131.19,131.65,576600.0,131.24,131.67,131.19,131.65,576600.0
2010-10-08 11:00:00,131.65,131.88,131.53,131.68,631400.0,131.65,131.88,131.53,131.68,631400.0
2010-10-08 11:10:00,131.68,131.76,131.57,131.65,596100.0,131.68,131.76,131.57,131.65,596100.0
2010-10-08 11:20:00,131.66,131.73,131.58,131.6,236700.0,131.66,131.73,131.58,131.6,236700.0
2010-10-08 11:30:00,131.61,131.75,131.41,131.48,433300.0,131.61,131.75,131.41,131.48,433300.0
2010-10-08 11:40:00,131.47,131.55,131.37,131.39,268200.0,131.47,131.55,131.37,131.39,268200.0
2010-10-08 11:50:00,131.39,131.53,131.38,131.49,209800.0,131.39,131.53,131.38,131.49,209800.0
2010-10-08 12:00:00,131.47,131.65,131.4,131.46,322700.0,131.47,131.65,131.4,131.46,322700.0
2010-10-08 12:10:00,131.47,131.52,131.41,131.44,183300.0,131.47,131.52,131.41,131.44,183300.0
2010-10-08 12:20:00,131.44,131.51,131.35,131.35,112900.0,131.44,131.51,131.35,131.35,112900.0
2010-10-08 12:30:00,131.35,131.5,131.28,131.46,347800.0,131.35,131.5,131.28,131.46,347800.0
2010-10-08 12:40:00,131.46,131.48,131.38,131.4,134800.0,131.46,131.48,131.38,131.4,134800.0
2010-10-08 12:50:00,131.4,131.41,131.27,131.28,178400.0,131.4,131.41,131.27,131.28,178400.0
2010-10-08 13:00:00,131.28,131.37,131.28,131.33,180400.0,131.28,131.37,131.28,131.33,180400.0
2010-10-08 13:10:00,131.32,131.34,131.18,131.26,148300.0,131.32,131.34,131.18,131.26,148300.0
2010-10-08 13:20:00,131.25,131.4,131.14,131.4,237300.0,131.25,131.4,131.14,131.4,237300.0
2010-10-08 13:30:00,131.4,131.4,131.29,131.33,95000.0,131.4,131.4,131.29,131.33,95000.0
2010-10-08 13:40:00,131.33,131.34,131.16,131.19,321000.0,131.33,131.34,131.16,131.19,321000.0
2010-10-08 13:50:00,131.2,131.24,131.16,131.21,178200.0,131.2,131.24,131.16,131.21,178200.0
2010-10-08 14:00:00,131.2,131.23,131.15,131.21,110700.0,131.2,131.23,131.15,131.21,110700.0
2010-10-08 14:10:00,131.21,131.27,131.16,131.27,107100.0,131.21,131.27,131.16,131.27,107100.0
2010-10-08 14:20:00,131.27,131.34,131.26,131.29,151400.0,131.27,131.34,131.26,131.29,151400.0
2010-10-08 14:30:00,131.29,131.31,131.27,131.3,88700.0,131.29,131.31,131.27,131.3,88700.0
2010-10-08 14:40:00,131.3,131.37,131.27,131.35,152100.0,131.3,131.37,131.27,131.35,152100.0
2010-10-08 14:50:00,131.35,131.37,131.29,131.36,100400.0,131.35,131.37,131.29,131.36,100400.0
2010-10-08 15:00:00,131.36,131.4,131.29,131.4,421800.0,131.36,131.4,131.29,131.4,421800.0
2010-10-08 15:10:00,131.4,131.57,131.4,131.57,300300.0,131.4,131.57,131.4,131.57,300300.0
2010-10-08 15:20:00,131.57,131.57,131.45,131.55,221300.0,131.57,131.57,131.45,131.55,221300.0
2010-10-08 15:30:00,131.54,131.56,131.48,131.52,212900.0,131.54,131.56,131.48,131.52,212900.0
2010-10-08 15:40:00,131.51,131.57,131.51,131.55,387400.0,131.51,131.57,131.51,131.55,387400.0
2010-10-08 15:50:00,131.55,131.68,131.54,131.62,747700.0,131.55,131.68,131.54,131.62,747700.0
2010-10-11 09:30:00,131.28,131.32,130.98,131.19,781300.0,131.28,131.32,130.98,131.19,781300.0
2010-10-11 09:40:00,131.23,131.42,131.21,131.3,300200.0,131.23,131.42,131.21,131.3,300200.0
2010-10-11 09:50:00,131.31,131.57,131.26,131.52,187400.0,131.31,131.57,131.26,131.52,187400.0
2010-10-11 10:00:00,131.56,131.89,131.56,131.88,432400.0,131.56,131.89,131.56,131.88,432400.0
2010-10-11 10:10:00,131.88,132.07,131.79,131.93,420200.0,131.88,132.07,131.79,131.93,420200.0
2010-10-11 10:20:00,131.93,132.03,131.84,131.87,132100.0,131.93,132.03,131.84,131.87,132100.0
2010-10-11 10:30:00,131.87,131.95,131.72,131.75,156300.0,131.87,131.95,131.72,131.75,156300.0
2010-10-11 10:40:00,131.75,131.84,131.32,131.51,886000.0,131.75,131.84,131.32,131.51,886000.0
2010-10-11 10:50:00,131.51,131.65,131.3,131.6,409600.0,131.51,131.65,131.3,131.6,409600.0
2010-10-11 11:00:00,131.59,131.66,131.5,131.58,251400.0,131.59,131.66,131.5,131.58,251400.0
2010-10-11 11:10:00,131.58,131.78,131.54,131.63,213800.0,131.58,131.78,131.54,131.63,213800.0
2010-10-11 11:20:00,131.63,131.85,131.59,131.85,172000.0,131.63,131.85,131.59,131.85,172000.0
2010-10-11 11:30:00,131.85,131.86,131.68,131.8,113600.0,131.85,131.86,131.68,131.8,113600.0
2010-10-11 11:40:00,131.82,131.87,131.77,131.79,140900.0,131.82,131.87,131.77,131.79,140900.0
2010-10-11 11:50:00,131.79,131.79,131.58,131.66,121400.0,131.79,131.79,131.58,131.66,121400.0
2010-10-11 12:00:00,131.68,131.88,131.57,131.81,459200.0,131.68,131.88,131.57,131.81,459200.0
2010-10-11 12:10:00,131.83,132.17,131.78,132.1,702900.0,131.83,132.17,131.78,132.1,702900.0
2010-10-11 12:20:00,132.11,132.15,131.93,132.06,208600.0,132.11,132.15,131.93,132.06,208600.0
2010-10-11 12:30:00,132.05,132.12,132.01,132.11,116000.0,132.05,132.12,132.01,132.11,116000.0
2010-10-11 12:40:00,132.1,132.22,132.07,132.14,141000.0,132.1,132.22,132.07,132.14,141000.0
2010-10-11 12:50:00,132.14,132.25,132.1,132.23,221400.0,132.14,132.25,132.1,132.23,221400.0
2010-10-11 13:00:00,132.25,132.33,132.18,132.24,241900.0,132.25,132.33,132.18,132.24,241900.0
2010-10-11 13:10:00,132.24,132.25,132.14,132.16,147600.0,132.24,132.25,132.14,132.16,147600.0
2010-10-11 13:20:00,132.16,132.27,132.14,132.25,114300.0,132.16,132.27,132.14,132.25,114300.0
2010-10-11 13:30:00,132.25,132.33,132.19,132.24,256800.0,132.25,132.33,132.19,132.24,256800.0
2010-10-11 13:40:00,132.23,132.28,132.19,132.26,57100.0,132.23,132.28,132.19,132.26,57100.0
2010-10-11 13:50:00,132.26,132.3,132.18,132.24,73000.0,132.26,132.3,132.18,132.24,73000.0
2010-10-11 14:00:00,132.23,132.26,132.18,132.21,161600.0,132.23,132.26,132.18,132.21,161600.0
2010-10-11 14:10:00,132.21,132.21,132.07,132.1,155400.0,132.21,132.21,132.07,132.1,155400.0
2010-10-11 14:20:00,132.1,132.16,132.07,132.13,71200.0,132.1,132.16,132.07,132.13,71200.0
2010-10-11 14:30:00,132.14,132.24,132.13,132.24,68100.0,132.14,132.24,132.13,132.24,68100.0
2010-10-11 14:40:00,132.24,132.25,132.17,132.24,61500.0,132.24,132.25,132.17,132.24,61500.0
2010-10-11 14:50:00,132.24,132.25,132.19,132.21,46300.0,132.24,132.25,132.19,132.21,46300.0
2010-10-11 15:00:00,132.21,132.32,132.21,132.28,99800.0,132.21,132.32,132.21,132.28,99800.0
2010-10-11 15:10:00,132.27,132.31,132.16,132.23,215800.0,132.27,132.31,132.16,132.23,215800.0
2010-10-11 15:20:00,132.21,132.25,132.04,132.06,260000.0,132.21,132.25,132.04,132.06,260000.0
2010-10-11 15:30:00,132.04,132.1,131.98,132.09,443200.0,132.04,132.1,131.98,132.09,443200.0
2010-10-11 15:40:00,132.09,132.28,132.05,132.28,203500.0,132.09,132.28,132.05,132.28,203500.0
2010-10-11 15:50:00,132.28,132.3,132.23,132.3,447700.0,132.28,132.3,132.23,132.3,447700.0
2010-10-12 09:30:00,132.04,132.07,131.55,131.6,713400.0,132.04,132.07,131.55,131.6,713400.0
2010-10-12 09:40:00,131.59,131.74,131.46,131.54,604900.0,131.59,131.74,131.46,131.54,604900.0
2010-10-12 09:50:00,131.54,131.7,131.36,131.64,455700.0,131.54,131.7,131.36,131.64,455700.0
2010-10-12 10:00:00,131.63,131.84,131.57,131.72,427600.0,131.63,131.84,131.57,131.72,427600.0
2010-10-12 10:10:00,131.72,131.86,131.68,131.81,421800.0,131.72,131.86,131.68,131.81,421800.0
2010-10-12 10:20:00,131.81,131.92,131.65,131.65,270900.0,131.81,131.92,131.65,131.65,270900.0
2010-10-12 10:30:00,131.65,131.81,131.49,131.67,382100.0,131.65,131.81,131.49,131.67,382100.0
2010-10-12 10:40:00,131.64,131.88,131.51,131.73,406800.0,131.64,131.88,131.51,131.73,406800.0
2010-10-12 10:50:00,131.73,131.86,131.67,131.69,365100.0,131.73,131.86,131.67,131.69,365100.0
2010-10-12 11:00:00,131.69,131.86,131.69,131.69,310300.0,131.69,131.86,131.69,131.69,310300.0
2010-10-12 11:10:00,131.7,131.73,131.53,131.62,387800.0,131.7,131.73,131.53,131.62,387800.0
2010-10-12 11:20:00,131.62,131.7,131.56,131.62,145500.0,131.62,131.7,131.56,131.62,145500.0
2010-10-12 11:30:00,131.61,131.7,131.5,131.67,150000.0,131.61,131.7,131.5,131.67,150000.0
2010-10-12 11:40:00,131.66,131.76,131.57,131.57,175000.0,131.66,131.76,131.57,131.57,175000.0
2010-10-12 11:50:00,131.57,131.6,131.46,131.55,192600.0,131.57,131.6,131.46,131.55,192600.0
2010-10-12 12:00:00,131.55,131.84,131.55,131.67,851300.0,131.55,131.84,131.55,131.67,851300.0
2010-10-12 12:10:00,131.67,131.7,131.55,131.6,182800.0,131.67,131.7,131.55,131.6,182800.0
2010-10-12 12:20:00,131.59,131.65,131.54,131.6,145700.0,131.59,131.65,131.54,131.6,145700.0
2010-10-12 12:30:00,131.59,131.62,131.52,131.6,144300.0,131.59,131.62,131.52,131.6,144300.0
2010-10-12 12:40:00,131.6,131.66,131.55,131.57,92000.0,131.6,131.66,131.55,131.57,92000.0
2010-10-12 12:50:00,131.57,131.67,131.57,131.62,131200.0,131.57,131.67,131.57,131.62,131200.0
2010-10-12 13:00:00,131.61,131.67,131.53,131.53,195800.0,131.61,131.67,131.53,131.53,195800.0
2010-10-12 13:10:00,131.54,131.55,131.46,131.53,91900.0,131.54,131.55,131.46,131.53,91900.0
2010-10-12 13:20:00,131.52,131.59,131.47,131.53,136300.0,131.52,131.59,131.47,131.53,136300.0
2010-10-12 13:30:00,131.53,131.59,131.53,131.58,89800.0,131.53,131.59,131.53,131.58,89800.0
2010-10-12 13:40:00,131.58,131.68,131.58,131.65,158400.0,131.58,131.68,131.58,131.65,158400.0
2010-10-12 13:50:00,131.64,131.71,131.63,131.69,128200.0,131.64,131.71,131.63,131.69,128200.0
2010-10-12 14:00:00,131.69,131.91,131.49,131.7,1323800.0,131.69,131.91,131.49,131.7,1323800.0
2010-10-12 14:10:00,131.71,132.16,131.71,132.1,808200.0,131.71,132.16,131.71,132.1,808200.0
2010-10-12 14:20:00,132.1,132.1,131.88,131.97,282900.0,132.1,132.1,131.88,131.97,282900.0
2010-10-12 14:30:00,131.99,132.1,131.6,131.69,382800.0,131.99,132.1,131.6,131.69,382800.0
2010-10-12 14:40:00,131.71,131.91,131.66,131.83,195700.0,131.71,131.91,131.66,131.83,195700.0
2010-10-12 14:50:00,131.83,131.92,131.78,131.87,128500.0,131.83,131.92,131.78,131.87,128500.0
2010-10-12 15:00:00,131.87,131.92,131.79,131.88,271400.0,131.87,131.92,131.79,131.88,271400.0
2010-10-12 15:10:00,131.9,131.98,131.84,131.91,171700.0,131.9,131.98,131.84,131.91,171700.0
2010-10-12 15:20:00,131.92,132.14,131.92,132.13,214500.0,131.92,132.14,131.92,132.13,214500.0
2010-10-12 15:30:00,132.13,132.21,132.02,132.05,270900.0,132.13,132.21,132.02,132.05,270900.0
2010-10-12 15:40:00,132.06,132.07,131.94,131.96,216700.0,132.06,132.07,131.94,131.96,216700.0
2010-10-12 15:50:00,131.96,131.98,131.87,131.96,328900.0,131.96,131.98,131.87,131.96,328900.0
2010-10-13 09:30:00,132.73,132.82,132.69,132.72,744000.0,132.73,132.82,132.69,132.72,744000.0
2010-10-13 09:40:00,132.71,132.94,132.63,132.86,637200.0,132.71,132.94,132.63,132.86,637200.0
2010-10-13 09:50:00,132.86,133.07,132.78,132.82,1085500.0,132.86,133.07,132.78,132.82,1085500.0
2010-10-13 10:00:00,132.82,133.66,132.82,133.43,1742700.0,132.82,133.66,132.82,133.43,1742700.0
2010-10-13 10:10:00,133.41,133.71,133.4,133.68,762300.0,133.41,133.71,133.4,133.68,762300.0
2010-10-13 10:20:00,133.67,133.75,133.54,133.63,624800.0,133.67,133.75,133.54,133.63,624800.0
2010-10-13 10:30:00,133.64,133.92,133.53,133.85,461400.0,133.64,133.92,133.53,133.85,461400.0
2010-10-13 10:40:00,133.84,134.22,133.8,134.09,895200.0,133.84,134.22,133.8,134.09,895200.0
2010-10-13 10:50:00,134.08,134.31,134.01,134.05,686800.0,134.08,134.31,134.01,134.05,686800.0
2010-10-13 11:00:00,134.05,134.07,133.92,134.0,660700.0,134.05,134.07,133.92,134.0,660700.0
2010-10-13 11:10:00,134.0,134.19,133.9,133.95,595100.0,134.0,134.19,133.9,133.95,595100.0
2010-10-13 11:20:00,133.95,134.07,133.94,134.0,359600.0,133.95,134.07,133.94,134.0,359600.0
2010-10-13 11:30:00,133.99,134.02,133.82,133.82,349700.0,133.99,134.02,133.82,133.82,349700.0
2010-10-13 11:40:00,133.82,133.9,133.69,133.86,571900.0,133.82,133.9,133.69,133.86,571900.0
2010-10-13 11:50:00,133.87,134.03,133.8,134.0,167500.0,133.87,134.03,133.8,134.0,167500.0
2010-10-13 12:00:00,134.01,134.06,133.93,133.96,181200.0,134.01,134.06,133.93,133.96,181200.0
2010-10-13 12:10:00,133.95,134.03,133.92,133.96,140800.0,133.95,134.03,133.92,133.96,140800.0
2010-10-13 12:20:00,133.95,134.06,133.94,134.04,187100.0,133.95,134.06,133.94,134.04,187100.0
2010-10-13 12:30:00,134.03,134.04,133.96,133.96,151900.0,134.03,134.04,133.96,133.96,151900.0
2010-10-13 12:40:00,133.96,133.96,133.79,133.84,244300.0,133.96,133.96,133.79,133.84,244300.0
2010-10-13 12:50:00,133.84,133.93,133.8,133.86,212800.0,133.84,133.93,133.8,133.86,212800.0
2010-10-13 13:00:00,133.85,134.01,133.84,133.9,236700.0,133.85,134.01,133.84,133.9,236700.0
2010-10-13 13:10:00,133.91,133.95,133.87,133.92,132200.0,133.91,133.95,133.87,133.92,132200.0
2010-10-13 13:20:00,133.92,133.93,133.8,133.81,160800.0,133.92,133.93,133.8,133.81,160800.0
2010-10-13 13:30:00,133.8,134.0,133.8,133.98,179300.0,133.8,134.0,133.8,133.98,179300.0
2010-10-13 13:40:00,133.98,133.98,133.91,133.94,62600.0,133.98,133.98,133.91,133.94,62600.0
2010-10-13 13:50:00,133.95,133.98,133.93,133.96,112600.0,133.95,133.98,133.93,133.96,112600.0
2010-10-13 14:00:00,133.96,134.08,133.91,134.06,143200.0,133.96,134.08,133.91,134.06,143200.0
2010-10-13 14:10:00,134.05,134.1,133.95,133.97,230400.0,134.05,134.1,133.95,133.97,230400.0
2010-10-13 14:20:00,133.98,134.01,133.85,133.88,169900.0,133.98,134.01,133.85,133.88,169900.0
2010-10-13 14:30:00,133.87,133.94,133.83,133.86,196700.0,133.87,133.94,133.83,133.86,196700.0
2010-10-13 14:40:00,133.85,133.88,133.78,133.82,335000.0,133.85,133.88,133.78,133.82,335000.0
2010-10-13 14:50:00,133.82,133.9,133.79,133.87,238700.0,133.82,133.9,133.79,133.87,238700.0
2010-10-13 15:00:00,133.88,133.9,133.8,133.86,187400.0,133.88,133.9,133.8,133.86,187400.0
2010-10-13 15:10:00,133.86,133.89,133.79,133.87,234600.0,133.86,133.89,133.79,133.87,234600.0
2010-10-13 15:20:00,133.87,133.98,133.87,133.91,244300.0,133.87,133.98,133.87,133.91,244300.0
2010-10-13 15:30:00,133.9,133.95,133.85,133.93,233400.0,133.9,133.95,133.85,133.93,233400.0
2010-10-13 15:40:00,133.93,134.11,133.92,134.09,552500.0,133.93,134.11,133.92,134.09,552500.0
2010-10-13 15:50:00,134.09,134.12,134.02,134.09,873400.0,134.09,134.12,134.02,134.09,873400.0
2010-10-14 09:30:00,134.06,134.23,133.91,134.15,1344900.0,134.06,134.23,133.91,134.15,1344900.0
2010-10-14 09:40:00,134.15,134.43,134.01,134.37,1071100.0,134.15,134.43,134.01,134.37,1071100.0
2010-10-14 09:50:00,134.37,134.37,134.05,134.05,535200.0,134.37,134.37,134.05,134.05,535200.0
2010-10-14 10:00:00,134.05,134.27,133.94,134.17,588300.0,134.05,134.27,133.94,134.17,588300.0
2010-10-14 10:10:00,134.18,134.59,134.14,134.55,657700.0,134.18,134.59,134.14,134.55,657700.0
2010-10-14 10:20:00,134.55,134.59,134.33,134.46,229200.0,134.55,134.59,134.33,134.46,229200.0
2010-10-14 10:30:00,134.46,134.68,134.38,134.65,566200.0,134.46,134.68,134.38,134.65,566200.0
2010-10-14 10:40:00,134.64,134.66,134.51,134.56,247100.0,134.64,134.66,134.51,134.56,247100.0
2010-10-14 10:50:00,134.57,134.71,134.51,134.63,309700.0,134.57,134.71,134.51,134.63,309700.0
2010-10-14 11:00:00,134.64,134.67,134.41,134.54,349400.0,134.64,134.67,134.41,134.54,349400.0
2010-10-14 11:10:00,134.54,134.57,134.22,134.3,470900.0,134.54,134.57,134.22,134.3,470900.0
2010-10-14 11:20:00,134.31,134.34,134.13,134.16,407700.0,134.31,134.34,134.13,134.16,407700.0
2010-10-14 11:30:00,134.17,134.21,133.9,134.09,741500.0,134.17,134.21,133.9,134.09,741500.0
2010-10-14 11:40:00,134.08,134.19,134.0,134.16,460500.0,134.08,134.19,134.0,134.16,460500.0
2010-10-14 11:50:00,134.16,134.42,134.15,134.37,328300.0,134.16,134.42,134.15,134.37,328300.0
2010-10-14 12:00:00,134.36,134.43,134.22,134.24,215000.0,134.36,134.43,134.22,134.24,215000.0
2010-10-14 12:10:00,134.24,134.38,134.09,134.09,269800.0,134.24,134.38,134.09,134.09,269800.0
2010-10-14 12:20:00,134.1,134.26,134.08,134.25,183600.0,134.1,134.26,134.08,134.25,183600.0
2010-10-14 12:30:00,134.24,134.26,134.1,134.24,151900.0,134.24,134.26,134.1,134.24,151900.0
2010-10-14 12:40:00,134.24,134.32,134.14,134.29,277800.0,134.24,134.32,134.14,134.29,277800.0
2010-10-14 12:50:00,134.29,134.37,134.09,134.29,584900.0,134.29,134.37,134.09,134.29,584900.0
2010-10-14 13:00:00,134.29,134.31,134.01,134.14,336000.0,134.29,134.31,134.01,134.14,336000.0
2010-10-14 13:10:00,134.13,134.4,134.04,134.28,548900.0,134.13,134.4,134.04,134.28,548900.0
2010-10-14 13:20:00,134.28,134.51,134.27,134.5,350000.0,134.28,134.51,134.27,134.5,350000.0
2010-10-14 13:30:00,134.5,134.63,134.44,134.6,525900.0,134.5,134.63,134.44,134.6,525900.0
2010-10-14 13:40:00,134.61,134.64,134.53,134.63,162900.0,134.61,134.64,134.53,134.63,162900.0
2010-10-14 13:50:00,134.62,134.65,134.57,134.64,110800.0,134.62,134.65,134.57,134.64,110800.0
2010-10-14 14:00:00,134.64,134.67,134.57,134.65,165200.0,134.64,134.67,134.57,134.65,165200.0
2010-10-14 14:10:00,134.66,134.74,134.61,134.66,228600.0,134.66,134.74,134.61,134.66,228600.0
2010-10-14 14:20:00,134.66,134.66,134.47,134.5,174700.0,134.66,134.66,134.47,134.5,174700.0
2010-10-14 14:30:00,134.5,134.57,134.43,134.57,187300.0,134.5,134.57,134.43,134.57,187300.0
2010-10-14 14:40:00,134.56,134.6,134.5,134.52,109900.0,134.56,134.6,134.5,134.52,109900.0
2010-10-14 14:50:00,134.52,134.61,134.47,134.5,167200.0,134.52,134.61,134.47,134.5,167200.0
2010-10-14 15:00:00,134.5,134.62,134.4,134.55,262900.0,134.5,134.62,134.4,134.55,262900.0
2010-10-14 15:10:00,134.55,134.6,134.5,134.59,162000.0,134.55,134.6,134.5,134.59,162000.0
2010-10-14 15:20:00,134.58,134.64,134.58,134.63,208700.0,134.58,134.64,134.58,134.63,208700.0
2010-10-14 15:30:00,134.61,134.84,134.61,134.76,474600.0,134.61,134.84,134.61,134.76,474600.0
2010-10-14 15:40:00,134.76,134.82,134.68,134.68,584700.0,134.76,134.82,134.68,134.68,584700.0
2010-10-14 15:50:00,134.69,134.85,134.67,134.76,911600.0,134.69,134.85,134.67,134.76,911600.0
2010-10-15 09:30:00,134.24,134.27,133.92,133.99,1031100.0,134.24,134.27,133.92,133.99,1031100.0
2010-10-15 09:40:00,133.99,134.07,133.55,133.76,1437400.0,133.99,134.07,133.55,133.76,1437400.0
2010-10-15 09:50:00,133.74,133.78,133.55,133.61,675800.0,133.74,133.78,133.55,133.61,675800.0
2010-10-15 10:00:00,133.61,133.89,133.5,133.8,1112300.0,133.61,133.89,133.5,133.8,1112300.0
2010-10-15 10:10:00,133.81,133.89,133.34,133.48,1028000.0,133.81,133.89,133.34,133.48,1028000.0
2010-10-15 10:20:00,133.5,133.51,133.07,133.49,1119800.0,133.5,133.51,133.07,133.49,1119800.0
2010-10-15 10:30:00,133.5,133.61,133.33,133.5,385800.0,133.5,133.61,133.33,133.5,385800.0
2010-10-15 10:40:00,133.5,133.75,133.47,133.48,390300.0,133.5,133.75,133.47,133.48,390300.0
2010-10-15 10:50:00,133.46,133.81,133.46,133.7,438700.0,133.46,133.81,133.46,133.7,438700.0
2010-10-15 11:00:00,133.7,134.14,133.7,134.1,537200.0,133.7,134.14,133.7,134.1,537200.0
2010-10-15 11:10:00,134.11,134.27,134.0,134.0,693900.0,134.11,134.27,134.0,134.0,693900.0
2010-10-15 11:20:00,133.99,134.24,133.99,134.24,422300.0,133.99,134.24,133.99,134.24,422300.0
2010-10-15 11:30:00,134.21,134.46,134.21,134.35,852900.0,134.21,134.46,134.21,134.35,852900.0
2010-10-15 11:40:00,134.36,134.46,134.23,134.27,402600.0,134.36,134.46,134.23,134.27,402600.0
2010-10-15 11:50:00,134.25,134.31,133.93,133.99,326400.0,134.25,134.31,133.93,133.99,326400.0
2010-10-15 12:00:00,133.98,134.13,133.64,133.71,336200.0,133.98,134.13,133.64,133.71,336200.0
2010-10-15 12:10:00,133.69,133.85,133.48,133.85,513500.0,133.69,133.85,133.48,133.85,513500.0
2010-10-15 12:20:00,133.84,133.95,133.82,133.94,187500.0,133.84,133.95,133.82,133.94,187500.0
2010-10-15 12:30:00,133.95,134.0,133.89,133.94,126400.0,133.95,134.0,133.89,133.94,126400.0
2010-10-15 12:40:00,133.95,134.01,133.88,134.0,139600.0,133.95,134.01,133.88,134.0,139600.0
2010-10-15 12:50:00,134.0,134.06,133.87,133.93,171100.0,134.0,134.06,133.87,133.93,171100.0
2010-10-15 13:00:00,133.94,133.94,133.86,133.89,126800.0,133.94,133.94,133.86,133.89,126800.0
2010-10-15 13:10:00,133.9,134.03,133.83,134.02,70100.0,133.9,134.03,133.83,134.02,70100.0
2010-10-15 13:20:00,134.02,134.13,133.9,133.92,212200.0,134.02,134.13,133.9,133.92,212200.0
2010-10-15 13:30:00,133.93,134.02,133.9,133.91,182100.0,133.93,134.02,133.9,133.91,182100.0
2010-10-15 13:40:00,133.91,133.92,133.6,133.7,414600.0,133.91,133.92,133.6,133.7,414600.0
2010-10-15 13:50:00,133.69,133.73,133.41,133.55,425600.0,133.69,133.73,133.41,133.55,425600.0
2010-10-15 14:00:00,133.55,133.61,133.33,133.55,910900.0,133.55,133.61,133.33,133.55,910900.0
2010-10-15 14:10:00,133.55,133.55,133.36,133.44,716200.0,133.55,133.55,133.36,133.44,716200.0
2010-10-15 14:20:00,133.44,133.53,133.43,133.52,131500.0,133.44,133.53,133.43,133.52,131500.0
2010-10-15 14:30:00,133.5,133.66,133.4,133.61,203600.0,133.5,133.66,133.4,133.61,203600.0
2010-10-15 14:40:00,133.62,133.69,133.44,133.45,254800.0,133.62,133.69,133.44,133.45,254800.0
2010-10-15 14:50:00,133.44,133.44,133.28,133.32,488600.0,133.44,133.44,133.28,133.32,488600.0
2010-10-15 15:00:00,133.33,133.38,133.22,133.25,375900.0,133.33,133.38,133.22,133.25,375900.0
2010-10-15 15:10:00,133.25,133.33,133.23,133.33,199400.0,133.25,133.33,133.23,133.33,199400.0
2010-10-15 15:20:00,133.33,133.47,133.33,133.47,338700.0,133.33,133.47,133.33,133.47,338700.0
2010-10-15 15:30:00,133.47,133.57,133.47,133.49,225400.0,133.47,133.57,133.47,133.49,225400.0
2010-10-15 15:40:00,133.49,133.77,133.48,133.76,601900.0,133.49,133.77,133.48,133.76,601900.0
2010-10-15 15:50:00,133.76,133.88,133.67,133.7,1478700.0,133.76,133.88,133.67,133.7,1478700.0
2010-10-18 09:30:00,133.46,133.46,133.16,133.29,1011700.0,133.46,133.46,133.16,133.29,1011700.0
2010-10-18 09:40:00,133.29,133.64,133.28,133.64,855600.0,133.29,133.64,133.28,133.64,855600.0
2010-10-18 09:50:00,133.64,133.67,133.45,133.45,422600.0,133.64,133.67,133.45,133.45,422600.0
2010-10-18 10:00:00,133.46,133.61,133.45,133.58,374500.0,133.46,133.61,133.45,133.58,374500.0
2010-10-18 10:10:00,133.59,133.82,133.53,133.62,754900.0,133.59,133.82,133.53,133.62,754900.0
2010-10-18 10:20:00,133.62,133.73,133.56,133.71,747400.0,133.62,133.73,133.56,133.71,747400.0
2010-10-18 10:30:00,133.71,133.87,133.64,133.77,355900.0,133.71,133.87,133.64,133.77,355900.0
2010-10-18 10:40:00,133.77,133.8,133.65,133.71,238400.0,133.77,133.8,133.65,133.71,238400.0
2010-10-18 10:50:00,133.71,134.1,133.7,133.98,604600.0,133.71,134.1,133.7,133.98,604600.0
2010-10-18 11:00:00,133.99,134.13,133.87,133.92,309800.0,133.99,134.13,133.87,133.92,309800.0
2010-10-18 11:10:00,133.91,133.97,133.85,133.89,141600.0,133.91,133.97,133.85,133.89,141600.0
2010-10-18 11:20:00,133.87,133.96,133.75,133.8,121900.0,133.87,133.96,133.75,133.8,121900.0
2010-10-18 11:30:00,133.79,133.84,133.74,133.8,258100.0,133.79,133.84,133.74,133.8,258100.0
2010-10-18 11:40:00,133.8,133.81,133.72,133.77,163700.0,133.8,133.81,133.72,133.77,163700.0
2010-10-18 11:50:00,133.77,133.84,133.69,133.84,158700.0,133.77,133.84,133.69,133.84,158700.0
2010-10-18 12:00:00,133.84,134.06,133.76,133.98,283600.0,133.84,134.06,133.76,133.98,283600.0
2010-10-18 12:10:00,133.99,134.11,133.93,134.05,194400.0,133.99,134.11,133.93,134.05,194400.0
2010-10-18 12:20:00,134.05,134.06,133.95,133.98,188100.0,134.05,134.06,133.95,133.98,188100.0
2010-10-18 12:30:00,133.98,134.01,133.96,133.97,160100.0,133.98,134.01,133.96,133.97,160100.0
2010-10-18 12:40:00,133.96,133.97,133.86,133.91,140900.0,133.96,133.97,133.86,133.91,140900.0
2010-10-18 12:50:00,133.91,133.95,133.84,133.95,274300.0,133.91,133.95,133.84,133.95,274300.0
2010-10-18 13:00:00,133.94,134.0,133.9,133.97,85900.0,133.94,134.0,133.9,133.97,85900.0
2010-10-18 13:10:00,133.97,134.03,133.91,133.95,95800.0,133.97,134.03,133.91,133.95,95800.0
2010-10-18 13:20:00,133.93,134.03,133.9,134.0,78800.0,133.93,134.03,133.9,134.0,78800.0
2010-10-18 13:30:00,134.0,134.02,133.89,134.02,108100.0,134.0,134.02,133.89,134.02,108100.0
2010-10-18 13:40:00,134.02,134.04,133.99,134.02,57300.0,134.02,134.04,133.99,134.02,57300.0
2010-10-18 13:50:00,134.01,134.01,133.94,133.98,35400.0,134.01,134.01,133.94,133.98,35400.0
2010-10-18 14:00:00,133.97,134.03,133.93,134.01,170700.0,133.97,134.03,133.93,134.01,170700.0
2010-10-18 14:10:00,134.02,134.03,133.95,133.99,111000.0,134.02,134.03,133.95,133.99,111000.0
2010-10-18 14:20:00,133.98,134.11,133.96,134.03,180500.0,133.98,134.11,133.96,134.03,180500.0
2010-10-18 14:30:00,134.03,134.05,134.01,134.02,35600.0,134.03,134.05,134.01,134.02,35600.0
2010-10-18 14:40:00,134.01,134.07,134.0,134.03,63900.0,134.01,134.07,134.0,134.03,63900.0
2010-10-18 14:50:00,134.03,134.05,133.98,134.01,43400.0,134.03,134.05,133.98,134.01,43400.0
2010-10-18 15:00:00,134.01,134.06,134.01,134.05,63100.0,134.01,134.06,134.01,134.05,63100.0
2010-10-18 15:10:00,134.05,134.14,134.02,134.04,202700.0,134.05,134.14,134.02,134.04,202700.0
2010-10-18 15:20:00,134.03,134.08,134.01,134.06,120200.0,134.03,134.08,134.01,134.06,120200.0
2010-10-18 15:30:00,134.07,134.13,134.05,134.11,129000.0,134.07,134.13,134.05,134.11,129000.0
2010-10-18 15:40:00,134.11,134.13,134.06,134.13,143200.0,134.11,134.13,134.06,134.13,143200.0
2010-10-18 15:50:00,134.13,134.34,134.12,134.3,668200.0,134.13,134.34,134.12,134.3,668200.0
2010-10-19 09:30:00,130.46,130.56,130.15,130.54,2565400.0,130.46,130.56,130.15,130.54,2565400.0
2010-10-19 09:40:00,130.55,131.17,130.54,131.02,1715500.0,130.55,131.17,130.54,131.02,1715500.0
2010-10-19 09:50:00,131.02,131.02,130.73,130.82,688500.0,131.02,131.02,130.73,130.82,688500.0
2010-10-19 10:00:00,130.83,130.94,130.67,130.94,1243900.0,130.83,130.94,130.67,130.94,1243900.0
2010-10-19 10:10:00,130.94,131.3,130.92,131.23,1110000.0,130.94,131.3,130.92,131.23,1110000.0
2010-10-19 10:20:00,131.23,131.25,130.89,131.06,674900.0,131.23,131.25,130.89,131.06,674900.0
2010-10-19 10:30:00,131.05,131.21,130.84,130.85,463700.0,131.05,131.21,130.84,130.85,463700.0
2010-10-19 10:40:00,130.85,131.3,130.84,131.25,562300.0,130.85,131.3,130.84,131.25,562300.0
2010-10-19 10:50:00,131.25,131.29,130.96,131.04,399300.0,131.25,131.29,130.96,131.04,399300.0
2010-10-19 11:00:00,131.04,131.16,130.81,130.89,368000.0,131.04,131.16,130.81,130.89,368000.0
2010-10-19 11:10:00,130.9,131.03,130.86,130.96,306300.0,130.9,131.03,130.86,130.96,306300.0
2010-10-19 11:20:00,130.95,131.03,130.8,130.9,281700.0,130.95,131.03,130.8,130.9,281700.0
2010-10-19 11:30:00,130.94,131.22,130.88,131.21,282000.0,130.94,131.22,130.88,131.21,282000.0
2010-10-19 11:40:00,131.21,131.34,131.14,131.18,303700.0,131.21,131.34,131.14,131.18,303700.0
2010-10-19 11:50:00,131.2,131.31,131.14,131.31,121700.0,131.2,131.31,131.14,131.31,121700.0
2010-10-19 12:00:00,131.32,131.32,131.17,131.21,122500.0,131.32,131.32,131.17,131.21,122500.0
2010-10-19 12:10:00,131.21,131.59,131.2,131.35,518500.0,131.21,131.59,131.2,131.35,518500.0
2010-10-19 12:20:00,131.35,131.36,131.19,131.26,163900.0,131.35,131.36,131.19,131.26,163900.0
2010-10-19 12:30:00,131.27,131.28,130.95,130.97,222200.0,131.27,131.28,130.95,130.97,222200.0
2010-10-19 12:40:00,130.99,131.05,130.93,131.05,179000.0,130.99,131.05,130.93,131.05,179000.0
2010-10-19 12:50:00,131.05,131.07,130.87,130.98,192800.0,131.05,131.07,130.87,130.98,192800.0
2010-10-19 13:00:00,130.98,131.01,130.69,130.72,150800.0,130.98,131.01,130.69,130.72,150800.0
2010-10-19 13:10:00,130.72,130.81,130.68,130.77,149900.0,130.72,130.81,130.68,130.77,149900.0
2010-10-19 13:20:00,130.78,130.85,130.43,130.46,366100.0,130.78,130.85,130.43,130.46,366100.0
2010-10-19 13:30:00,130.46,130.64,130.38,130.57,293500.0,130.46,130.64,130.38,130.57,293500.0
2010-10-19 13:40:00,130.57,130.59,130.4,130.48,408000.0,130.57,130.59,130.4,130.48,408000.0
2010-10-19 13:50:00,130.49,130.49,130.31,130.4,397100.0,130.49,130.49,130.31,130.4,397100.0
2010-10-19 14:00:00,130.4,130.43,129.84,129.94,1477600.0,130.4,130.43,129.84,129.94,1477600.0
2010-10-19 14:10:00,129.94,130.31,129.75,130.08,918400.0,129.94,130.31,129.75,130.08,918400.0
2010-10-19 14:20:00,130.08,130.28,129.99,130.22,547400.0,130.08,130.28,129.99,130.22,547400.0
2010-10-19 14:30:00,130.21,130.4,130.18,130.24,426700.0,130.21,130.4,130.18,130.24,426700.0
2010-10-19 14:40:00,130.24,130.31,130.16,130.22,257300.0,130.24,130.31,130.16,130.22,257300.0
2010-10-19 14:50:00,130.23,130.25,130.0,130.07,437200.0,130.23,130.25,130.0,130.07,437200.0
2010-10-19 15:00:00,130.06,130.21,130.0,130.03,292600.0,130.06,130.21,130.0,130.03,292600.0
2010-10-19 15:10:00,130.03,130.17,129.93,130.07,555900.0,130.03,130.17,129.93,130.07,555900.0
2010-10-19 15:20:00,130.05,130.1,129.9,129.91,359900.0,130.05,130.1,129.9,129.91,359900.0
2010-10-19 15:30:00,129.91,130.07,129.86,130.07,638400.0,129.91,130.07,129.86,130.07,638400.0
2010-10-19 15:40:00,130.07,130.1,129.98,129.99,553200.0,130.07,130.1,129.98,129.99,553200.0
2010-10-19 15:50:00,129.99,130.19,129.99,130.12,1251100.0,129.99,130.19,129.99,130.12,1251100.0
2010-10-20 09:30:00,130.33,130.71,130.32,130.63,507100.0,130.33,130.71,130.32,130.63,507100.0
2010-10-20 09:40:00,130.64,130.98,130.6,130.95,762700.0,130.64,130.98,130.6,130.95,762700.0
2010-10-20 09:50:00,130.95,131.12,130.8,130.84,524600.0,130.95,131.12,130.8,130.84,524600.0
2010-10-20 10:00:00,130.85,130.94,130.6,130.85,513700.0,130.85,130.94,130.6,130.85,513700.0
2010-10-20 10:10:00,130.84,130.92,130.36,130.43,578000.0,130.84,130.92,130.36,130.43,578000.0
2010-10-20 10:20:00,130.42,130.82,130.39,130.77,366700.0,130.42,130.82,130.39,130.77,366700.0
2010-10-20 10:30:00,130.77,131.26,130.73,131.08,742300.0,130.77,131.26,130.73,131.08,742300.0
2010-10-20 10:40:00,131.07,131.36,131.03,131.31,468000.0,131.07,131.36,131.03,131.31,468000.0
2010-10-20 10:50:00,131.32,131.43,131.07,131.16,447700.0,131.32,131.43,131.07,131.16,447700.0
2010-10-20 11:00:00,131.16,131.45,131.14,131.41,298500.0,131.16,131.45,131.14,131.41,298500.0
2010-10-20 11:10:00,131.43,131.45,131.2,131.22,146200.0,131.43,131.45,131.2,131.22,146200.0
2010-10-20 11:20:00,131.22,131.52,131.19,131.41,241600.0,131.22,131.52,131.19,131.41,241600.0
2010-10-20 11:30:00,131.41,131.48,131.19,131.24,137800.0,131.41,131.48,131.19,131.24,137800.0
2010-10-20 11:40:00,131.23,131.28,131.09,131.11,155900.0,131.23,131.28,131.09,131.11,155900.0
2010-10-20 11:50:00,131.12,131.24,131.02,131.06,205700.0,131.12,131.24,131.02,131.06,205700.0
2010-10-20 12:00:00,131.04,131.33,131.02,131.27,255700.0,131.04,131.33,131.02,131.27,255700.0
2010-10-20 12:10:00,131.25,131.49,131.22,131.44,469200.0,131.25,131.49,131.22,131.44,469200.0
2010-10-20 12:20:00,131.45,131.53,131.25,131.32,209000.0,131.45,131.53,131.25,131.32,209000.0
2010-10-20 12:30:00,131.33,131.36,131.2,131.24,126900.0,131.33,131.36,131.2,131.24,126900.0
2010-10-20 12:40:00,131.24,131.55,131.18,131.51,257600.0,131.24,131.55,131.18,131.51,257600.0
2010-10-20 12:50:00,131.52,131.65,131.47,131.52,245000.0,131.52,131.65,131.47,131.52,245000.0
2010-10-20 13:00:00,131.52,131.58,131.47,131.49,244700.0,131.52,131.58,131.47,131.49,244700.0
2010-10-20 13:10:00,131.49,131.52,131.4,131.46,122400.0,131.49,131.52,131.4,131.46,122400.0
2010-10-20 13:20:00,131.45,131.57,131.27,131.28,162000.0,131.45,131.57,131.27,131.28,162000.0
2010-10-20 13:30:00,131.27,131.37,131.27,131.3,103100.0,131.27,131.37,131.27,131.3,103100.0
2010-10-20 13:40:00,131.3,131.38,131.29,131.32,61800.0,131.3,131.38,131.29,131.32,61800.0
2010-10-20 13:50:00,131.33,131.41,131.3,131.4,52500.0,131.33,131.41,131.3,131.4,52500.0
2010-10-20 14:00:00,131.4,131.46,131.13,131.17,356100.0,131.4,131.46,131.13,131.17,356100.0
2010-10-20 14:10:00,131.18,131.38,131.17,131.37,127600.0,131.18,131.38,131.17,131.37,127600.0
2010-10-20 14:20:00,131.36,131.46,131.27,131.46,220600.0,131.36,131.46,131.27,131.46,220600.0
2010-10-20 14:30:00,131.45,131.61,131.45,131.57,216900.0,131.45,131.61,131.45,131.57,216900.0
2010-10-20 14:40:00,131.58,131.58,131.33,131.35,130000.0,131.58,131.58,131.33,131.35,130000.0
2010-10-20 14:50:00,131.35,131.47,131.34,131.47,92100.0,131.35,131.47,131.34,131.47,92100.0
2010-10-20 15:00:00,131.47,131.52,131.41,131.49,106600.0,131.47,131.52,131.41,131.49,106600.0
2010-10-20 15:10:00,131.5,131.5,131.41,131.45,136300.0,131.5,131.5,131.41,131.45,136300.0
2010-10-20 15:20:00,131.45,131.5,131.41,131.46,115200.0,131.45,131.5,131.41,131.46,115200.0
2010-10-20 15:30:00,131.45,131.48,131.27,131.32,256900.0,131.45,131.48,131.27,131.32,256900.0
2010-10-20 15:40:00,131.31,131.42,131.24,131.41,279200.0,131.31,131.42,131.24,131.41,279200.0
2010-10-20 15:50:00,131.41,131.44,131.28,131.31,514600.0,131.41,131.44,131.28,131.31,514600.0
2010-10-21 09:30:00,131.06,131.53,130.92,131.44,636400.0,131.06,131.53,130.92,131.44,636400.0
2010-10-21 09:40:00,131.43,131.58,131.4,131.49,377800.0,131.43,131.58,131.4,131.49,377800.0
2010-10-21 09:50:00,131.48,131.5,131.31,131.43,172100.0,131.48,131.5,131.31,131.43,172100.0
2010-10-21 10:00:00,131.44,131.53,131.16,131.52,295500.0,131.44,131.53,131.16,131.52,295500.0
2010-10-21 10:10:00,131.52,131.59,131.35,131.37,333000.0,131.52,131.59,131.35,131.37,333000.0
2010-10-21 10:20:00,131.36,131.39,131.17,131.31,404400.0,131.36,131.39,131.17,131.31,404400.0
2010-10-21 10:30:00,131.31,131.43,131.25,131.29,138900.0,131.31,131.43,131.25,131.29,138900.0
2010-10-21 10:40:00,131.3,131.31,130.95,130.99,317600.0,131.3,131.31,130.95,130.99,317600.0
2010-10-21 10:50:00,130.99,131.11,130.82,131.11,348700.0,130.99,131.11,130.82,131.11,348700.0
2010-10-21 11:00:00,131.09,131.13,130.96,130.97,145800.0,131.09,131.13,130.96,130.97,145800.0
2010-10-21 11:10:00,130.95,130.98,130.68,130.68,332900.0,130.95,130.98,130.68,130.68,332900.0
2010-10-21 11:20:00,130.67,130.84,130.58,130.76,494100.0,130.67,130.84,130.58,130.76,494100.0
2010-10-21 11:30:00,130.75,130.86,130.34,130.46,592300.0,130.75,130.86,130.34,130.46,592300.0
2010-10-21 11:40:00,130.46,130.46,129.66,130.07,1892000.0,130.46,130.46,129.66,130.07,1892000.0
2010-10-21 11:50:00,130.07,130.23,129.94,130.09,592700.0,130.07,130.23,129.94,130.09,592700.0
2010-10-21 12:00:00,130.08,130.16,129.72,129.85,655900.0,130.08,130.16,129.72,129.85,655900.0
2010-10-21 12:10:00,129.85,130.05,129.81,130.03,358900.0,129.85,130.05,129.81,130.03,358900.0
2010-10-21 12:20:00,130.02,130.14,129.86,130.0,195700.0,130.02,130.14,129.86,130.0,195700.0
2010-10-21 12:30:00,130.0,130.03,129.14,129.32,1107800.0,130.0,130.03,129.14,129.32,1107800.0
2010-10-21 12:40:00,129.31,129.4,128.91,129.23,1519300.0,129.31,129.4,128.91,129.23,1519300.0
2010-10-21 12:50:00,129.23,129.35,129.04,129.34,559900.0,129.23,129.35,129.04,129.34,559900.0
2010-10-21 13:00:00,129.34,129.47,129.26,129.38,380100.0,129.34,129.47,129.26,129.38,380100.0
2010-10-21 13:10:00,129.37,129.43,129.09,129.27,280200.0,129.37,129.43,129.09,129.27,280200.0
2010-10-21 13:20:00,129.26,129.51,129.17,129.5,243200.0,129.26,129.51,129.17,129.5,243200.0
2010-10-21 13:30:00,129.51,129.51,129.21,129.26,335600.0,129.51,129.51,129.21,129.26,335600.0
2010-10-21 13:40:00,129.25,129.31,128.83,128.84,542300.0,129.25,129.31,128.83,128.84,542300.0
2010-10-21 13:50:00,128.83,128.95,128.72,128.87,694300.0,128.83,128.95,128.72,128.87,694300.0
2010-10-21 14:00:00,128.86,129.07,128.76,129.01,492100.0,128.86,129.07,128.76,129.01,492100.0
2010-10-21 14:10:00,129.01,129.22,128.85,129.19,503100.0,129.01,129.22,128.85,129.19,503100.0
2010-10-21 14:20:00,129.19,129.23,129.13,129.2,381400.0,129.19,129.23,129.13,129.2,381400.0
2010-10-21 14:30:00,129.2,129.26,129.04,129.13,221200.0,129.2,129.26,129.04,129.13,221200.0
2010-10-21 14:40:00,129.14,129.25,129.05,129.13,230500.0,129.14,129.25,129.05,129.13,230500.0
2010-10-21 14:50:00,129.13,129.37,129.12,129.29,290400.0,129.13,129.37,129.12,129.29,290400.0
2010-10-21 15:00:00,129.29,129.37,129.15,129.16,244300.0,129.29,129.37,129.15,129.16,244300.0
2010-10-21 15:10:00,129.17,129.56,129.16,129.54,439900.0,129.17,129.56,129.16,129.54,439900.0
2010-10-21 15:20:00,129.53,129.59,129.39,129.46,382300.0,129.53,129.59,129.39,129.46,382300.0
2010-10-21 15:30:00,129.47,129.53,129.37,129.47,251300.0,129.47,129.53,129.37,129.47,251300.0
2010-10-21 15:40:00,129.48,129.51,129.31,129.31,587300.0,129.48,129.51,129.31,129.31,587300.0
2010-10-21 15:50:00,129.32,129.49,129.25,129.46,865400.0,129.32,129.49,129.25,129.46,865400.0
2010-10-22 09:30:00,129.49,129.61,129.35,129.56,791500.0,129.49,129.61,129.35,129.56,791500.0
2010-10-22 09:40:00,129.56,129.68,129.38,129.42,628000.0,129.56,129.68,129.38,129.42,628000.0
2010-10-22 09:50:00,129.42,129.49,129.26,129.3,510400.0,129.42,129.49,129.26,129.3,510400.0
2010-10-22 10:00:00,129.28,129.49,129.2,129.37,596500.0,129.28,129.49,129.2,129.37,596500.0
2010-10-22 10:10:00,129.39,129.43,129.15,129.25,320500.0,129.39,129.43,129.15,129.25,320500.0
2010-10-22 10:20:00,129.29,129.3,129.12,129.26,243200.0,129.29,129.3,129.12,129.26,243200.0
2010-10-22 10:30:00,129.25,129.27,129.11,129.12,146500.0,129.25,129.27,129.11,129.12,146500.0
2010-10-22 10:40:00,129.12,129.19,128.97,129.19,340600.0,129.12,129.19,128.97,129.19,340600.0
2010-10-22 10:50:00,129.19,129.43,129.18,129.29,368400.0,129.19,129.43,129.18,129.29,368400.0
2010-10-22 11:00:00,129.28,129.35,129.18,129.25,287500.0,129.28,129.35,129.18,129.25,287500.0
2010-10-22 11:10:00,129.25,129.35,129.11,129.23,233200.0,129.25,129.35,129.11,129.23,233200.0
2010-10-22 11:20:00,129.27,129.3,129.15,129.2,158200.0,129.27,129.3,129.15,129.2,158200.0
2010-10-22 11:30:00,129.22,129.34,129.17,129.31,181200.0,129.22,129.34,129.17,129.31,181200.0
2010-10-22 11:40:00,129.31,129.45,129.18,129.18,223300.0,129.31,129.45,129.18,129.18,223300.0
2010-10-22 11:50:00,129.19,129.37,129.17,129.32,136600.0,129.19,129.37,129.17,129.32,136600.0
2010-10-22 12:00:00,129.33,129.5,129.28,129.45,178300.0,129.33,129.5,129.28,129.45,178300.0
2010-10-22 12:10:00,129.46,129.52,129.41,129.41,124500.0,129.46,129.52,129.41,129.41,124500.0
2010-10-22 12:20:00,129.42,129.45,129.38,129.4,160700.0,129.42,129.45,129.38,129.4,160700.0
2010-10-22 12:30:00,129.4,129.4,129.22,129.26,315100.0,129.4,129.4,129.22,129.26,315100.0
2010-10-22 12:40:00,129.24,129.36,129.24,129.33,47600.0,129.24,129.36,129.24,129.33,47600.0
2010-10-22 12:50:00,129.34,129.35,129.25,129.32,86100.0,129.34,129.35,129.25,129.32,86100.0
2010-10-22 13:00:00,129.31,129.31,129.14,129.18,160300.0,129.31,129.31,129.14,129.18,160300.0
2010-10-22 13:10:00,129.18,129.29,129.07,129.24,343000.0,129.18,129.29,129.07,129.24,343000.0
2010-10-22 13:20:00,129.23,129.44,129.21,129.42,100900.0,129.23,129.44,129.21,129.42,100900.0
2010-10-22 13:30:00,129.42,129.44,129.35,129.36,51800.0,129.42,129.44,129.35,129.36,51800.0
2010-10-22 13:40:00,129.37,129.49,129.35,129.46,92900.0,129.37,129.49,129.35,129.46,92900.0
2010-10-22 13:50:00,129.46,129.48,129.38,129.44,102000.0,129.46,129.48,129.38,129.44,102000.0
2010-10-22 14:00:00,129.44,129.46,129.3,129.45,98600.0,129.44,129.46,129.3,129.45,98600.0
2010-10-22 14:10:00,129.46,129.58,129.46,129.55,237200.0,129.46,129.58,129.46,129.55,237200.0
2010-10-22 14:20:00,129.55,129.57,129.45,129.55,128800.0,129.55,129.57,129.45,129.55,128800.0
2010-10-22 14:30:00,129.55,129.56,129.44,129.51,77400.0,129.55,129.56,129.44,129.51,77400.0
2010-10-22 14:40:00,129.51,129.57,129.48,129.57,82600.0,129.51,129.57,129.48,129.57,82600.0
2010-10-22 14:50:00,129.56,129.61,129.56,129.58,98900.0,129.56,129.61,129.56,129.58,98900.0
2010-10-22 15:00:00,129.57,129.61,129.52,129.53,122500.0,129.57,129.61,129.52,129.53,122500.0
2010-10-22 15:10:00,129.54,129.6,129.52,129.58,86700.0,129.54,129.6,129.52,129.58,86700.0
2010-10-22 15:20:00,129.59,129.72,129.58,129.67,166700.0,129.59,129.72,129.58,129.67,166700.0
2010-10-22 15:30:00,129.67,129.73,129.63,129.7,174400.0,129.67,129.73,129.63,129.7,174400.0
2010-10-22 15:40:00,129.7,129.73,129.67,129.73,226500.0,129.7,129.73,129.67,129.73,226500.0
2010-10-22 15:50:00,129.73,129.75,129.62,129.71,729600.0,129.73,129.75,129.62,129.71,729600.0
2010-10-25 09:30:00,131.16,131.37,131.15,131.19,675000.0,131.16,131.37,131.15,131.19,675000.0
2010-10-25 09:40:00,131.18,131.3,130.93,130.94,426300.0,131.18,131.3,130.93,130.94,426300.0
2010-10-25 09:50:00,130.94,131.0,130.81,130.91,470600.0,130.94,131.0,130.81,130.91,470600.0
2010-10-25 10:00:00,130.9,130.91,130.52,130.65,1056200.0,130.9,130.91,130.52,130.65,1056200.0
2010-10-25 10:10:00,130.65,130.91,130.5,130.85,603700.0,130.65,130.91,130.5,130.85,603700.0
2010-10-25 10:20:00,130.84,130.85,130.66,130.68,470100.0,130.84,130.85,130.66,130.68,470100.0
2010-10-25 10:30:00,130.66,130.85,130.59,130.63,420300.0,130.66,130.85,130.59,130.63,420300.0
2010-10-25 10:40:00,130.63,130.63,130.39,130.52,590700.0,130.63,130.63,130.39,130.52,590700.0
2010-10-25 10:50:00,130.52,130.64,130.47,130.5,143100.0,130.52,130.64,130.47,130.5,143100.0
2010-10-25 11:00:00,130.49,130.58,130.21,130.38,374100.0,130.49,130.58,130.21,130.38,374100.0
2010-10-25 11:10:00,130.39,130.55,130.3,130.55,145000.0,130.39,130.55,130.3,130.55,145000.0
2010-10-25 11:20:00,130.56,130.79,130.56,130.78,275700.0,130.56,130.79,130.56,130.78,275700.0
2010-10-25 11:30:00,130.79,130.84,130.7,130.72,204500.0,130.79,130.84,130.7,130.72,204500.0
2010-10-25 11:40:00,130.72,130.84,130.67,130.78,145500.0,130.72,130.84,130.67,130.78,145500.0
2010-10-25 11:50:00,130.78,130.8,130.6,130.72,112500.0,130.78,130.8,130.6,130.72,112500.0
2010-10-25 12:00:00,130.72,130.78,130.63,130.7,85400.0,130.72,130.78,130.63,130.7,85400.0
2010-10-25 12:10:00,130.7,130.82,130.62,130.62,99100.0,130.7,130.82,130.62,130.62,99100.0
2010-10-25 12:20:00,130.62,130.63,130.4,130.54,137700.0,130.62,130.63,130.4,130.54,137700.0
2010-10-25 12:30:00,130.53,130.65,130.5,130.61,100700.0,130.53,130.65,130.5,130.61,100700.0
2010-10-25 12:40:00,130.6,130.6,130.43,130.48,103600.0,130.6,130.6,130.43,130.48,103600.0
2010-10-25 12:50:00,130.48,130.57,130.38,130.45,75000.0,130.48,130.57,130.38,130.45,75000.0
2010-10-25 13:00:00,130.45,130.54,130.38,130.54,156400.0,130.45,130.54,130.38,130.54,156400.0
2010-10-25 13:10:00,130.54,130.79,130.53,130.75,281500.0,130.54,130.79,130.53,130.75,281500.0
2010-10-25 13:20:00,130.74,130.82,130.71,130.79,215300.0,130.74,130.82,130.71,130.79,215300.0
2010-10-25 13:30:00,130.79,130.93,130.75,130.78,127800.0,130.79,130.93,130.75,130.78,127800.0
2010-10-25 13:40:00,130.79,130.83,130.77,130.81,107600.0,130.79,130.83,130.77,130.81,107600.0
2010-10-25 13:50:00,130.8,130.85,130.77,130.84,90400.0,130.8,130.85,130.77,130.84,90400.0
2010-10-25 14:00:00,130.85,130.98,130.84,130.97,148400.0,130.85,130.98,130.84,130.97,148400.0
2010-10-25 14:10:00,130.97,130.98,130.93,130.93,153900.0,130.97,130.98,130.93,130.93,153900.0
2010-10-25 14:20:00,130.93,131.09,130.93,131.01,176600.0,130.93,131.09,130.93,131.01,176600.0
2010-10-25 14:30:00,131.01,131.02,130.83,130.9,165900.0,131.01,131.02,130.83,130.9,165900.0
2010-10-25 14:40:00,130.9,130.91,130.83,130.87,86300.0,130.9,130.91,130.83,130.87,86300.0
2010-10-25 14:50:00,130.88,131.08,130.87,131.03,170500.0,130.88,131.08,130.87,131.03,170500.0
2010-10-25 15:00:00,131.04,131.19,131.02,131.12,266000.0,131.04,131.19,131.02,131.12,266000.0
2010-10-25 15:10:00,131.12,131.15,131.0,131.05,167800.0,131.12,131.15,131.0,131.05,167800.0
2010-10-25 15:20:00,131.05,131.13,131.02,131.08,160800.0,131.05,131.13,131.02,131.08,160800.0
2010-10-25 15:30:00,131.08,131.09,131.02,131.04,162700.0,131.08,131.09,131.02,131.04,162700.0
2010-10-25 15:40:00,131.04,131.04,130.88,130.88,414600.0,131.04,131.04,130.88,130.88,414600.0
2010-10-25 15:50:00,130.88,130.96,130.84,130.85,588900.0,130.88,130.96,130.84,130.85,588900.0
2010-10-26 09:30:00,129.99,130.02,129.74,129.87,954800.0,129.99,130.02,129.74,129.87,954800.0
2010-10-26 09:40:00,129.87,129.94,129.73,129.86,369800.0,129.87,129.94,129.73,129.86,369800.0
2010-10-26 09:50:00,129.86,130.03,129.82,129.91,503300.0,129.86,130.03,129.82,129.91,503300.0
2010-10-26 10:00:00,129.91,130.1,129.79,130.1,421100.0,129.91,130.1,129.79,130.1,421100.0
2010-10-26 10:10:00,130.1,130.34,130.02,130.28,378800.0,130.1,130.34,130.02,130.28,378800.0
2010-10-26 10:20:00,130.3,130.71,130.29,130.6,537700.0,130.3,130.71,130.29,130.6,537700.0
2010-10-26 10:30:00,130.62,130.76,130.52,130.56,235800.0,130.62,130.76,130.52,130.56,235800.0
2010-10-26 10:40:00,130.56,130.6,130.43,130.55,226700.0,130.56,130.6,130.43,130.55,226700.0
2010-10-26 10:50:00,130.56,130.69,130.54,130.54,170500.0,130.56,130.69,130.54,130.54,170500.0
2010-10-26 11:00:00,130.53,130.59,130.19,130.3,236100.0,130.53,130.59,130.19,130.3,236100.0
2010-10-26 11:10:00,130.3,130.34,130.13,130.27,135300.0,130.3,130.34,130.13,130.27,135300.0
2010-10-26 11:20:00,130.28,130.5,130.25,130.44,199000.0,130.28,130.5,130.25,130.44,199000.0
2010-10-26 11:30:00,130.44,130.47,130.36,130.45,52200.0,130.44,130.47,130.36,130.45,52200.0
2010-10-26 11:40:00,130.45,130.46,130.36,130.41,55200.0,130.45,130.46,130.36,130.41,55200.0
2010-10-26 11:50:00,130.39,130.99,130.37,130.99,602300.0,130.39,130.99,130.37,130.99,602300.0
2010-10-26 12:00:00,130.99,131.13,130.95,131.03,495300.0,130.99,131.13,130.95,131.03,495300.0
2010-10-26 12:10:00,131.03,131.14,130.97,130.97,367800.0,131.03,131.14,130.97,130.97,367800.0
2010-10-26 12:20:00,130.98,131.0,130.82,130.91,338400.0,130.98,131.0,130.82,130.91,338400.0
2010-10-26 12:30:00,130.93,130.93,130.79,130.83,123400.0,130.93,130.93,130.79,130.83,123400.0
2010-10-26 12:40:00,130.83,130.87,130.64,130.65,382400.0,130.83,130.87,130.64,130.65,382400.0
2010-10-26 12:50:00,130.62,130.83,130.62,130.8,144900.0,130.62,130.83,130.62,130.8,144900.0
2010-10-26 13:00:00,130.8,130.93,130.78,130.88,67600.0,130.8,130.93,130.78,130.88,67600.0
2010-10-26 13:10:00,130.9,130.96,130.87,130.88,51500.0,130.9,130.96,130.87,130.88,51500.0
2010-10-26 13:20:00,130.85,130.88,130.74,130.75,162900.0,130.85,130.88,130.74,130.75,162900.0
2010-10-26 13:30:00,130.75,130.87,130.74,130.82,36100.0,130.75,130.87,130.74,130.82,36100.0
2010-10-26 13:40:00,130.84,130.92,130.83,130.88,95000.0,130.84,130.92,130.83,130.88,95000.0
2010-10-26 13:50:00,130.9,130.91,130.7,130.76,68400.0,130.9,130.91,130.7,130.76,68400.0
2010-10-26 14:00:00,130.75,130.81,130.62,130.63,152700.0,130.75,130.81,130.62,130.63,152700.0
2010-10-26 14:10:00,130.64,130.78,130.62,130.76,236900.0,130.64,130.78,130.62,130.76,236900.0
2010-10-26 14:20:00,130.76,130.81,130.72,130.78,75300.0,130.76,130.81,130.72,130.78,75300.0
2010-10-26 14:30:00,130.76,130.77,130.62,130.69,180400.0,130.76,130.77,130.62,130.69,180400.0
2010-10-26 14:40:00,130.69,130.73,130.62,130.72,163000.0,130.69,130.73,130.62,130.72,163000.0
2010-10-26 14:50:00,130.72,130.82,130.72,130.77,109800.0,130.72,130.82,130.72,130.77,109800.0
2010-10-26 15:00:00,130.76,130.8,130.73,130.76,64700.0,130.76,130.8,130.73,130.76,64700.0
2010-10-26 15:10:00,130.76,130.85,130.75,130.85,103600.0,130.76,130.85,130.75,130.85,103600.0
2010-10-26 15:20:00,130.86,130.88,130.84,130.86,108900.0,130.86,130.88,130.84,130.86,108900.0
2010-10-26 15:30:00,130.85,130.86,130.81,130.85,76900.0,130.85,130.86,130.81,130.85,76900.0
2010-10-26 15:40:00,130.85,130.86,130.81,130.86,154400.0,130.85,130.86,130.81,130.86,154400.0
2010-10-26 15:50:00,130.85,130.92,130.84,130.88,334300.0,130.85,130.92,130.84,130.88,334300.0
2010-10-27 09:30:00,129.94,129.99,129.84,129.94,795500.0,129.94,129.99,129.84,129.94,795500.0
2010-10-27 09:40:00,129.94,130.0,129.66,129.75,578100.0,129.94,130.0,129.66,129.75,578100.0
2010-10-27 09:50:00,129.76,129.89,129.69,129.8,503100.0,129.76,129.89,129.69,129.8,503100.0
2010-10-27 10:00:00,129.81,129.86,129.18,129.31,1460700.0,129.81,129.86,129.18,129.31,1460700.0
2010-10-27 10:10:00,129.31,129.6,129.27,129.51,506500.0,129.31,129.6,129.27,129.51,506500.0
2010-10-27 10:20:00,129.5,129.54,129.04,129.26,950500.0,129.5,129.54,129.04,129.26,950500.0
2010-10-27 10:30:00,129.27,129.52,129.18,129.49,521300.0,129.27,129.52,129.18,129.49,521300.0
2010-10-27 10:40:00,129.5,129.58,129.34,129.38,229700.0,129.5,129.58,129.34,129.38,229700.0
2010-10-27 10:50:00,129.38,129.45,129.16,129.17,486200.0,129.38,129.45,129.16,129.17,486200.0
2010-10-27 11:00:00,129.17,129.24,128.79,129.18,1705600.0,129.17,129.24,128.79,129.18,1705600.0
2010-10-27 11:10:00,129.18,129.26,128.96,129.24,673400.0,129.18,129.26,128.96,129.24,673400.0
2010-10-27 11:20:00,129.24,129.25,129.08,129.16,334200.0,129.24,129.25,129.08,129.16,334200.0
2010-10-27 11:30:00,129.15,129.36,129.15,129.28,316600.0,129.15,129.36,129.15,129.28,316600.0
2010-10-27 11:40:00,129.27,129.34,129.16,129.25,177000.0,129.27,129.34,129.16,129.25,177000.0
2010-10-27 11:50:00,129.24,129.33,129.17,129.27,363900.0,129.24,129.33,129.17,129.27,363900.0
2010-10-27 12:00:00,129.26,129.35,129.12,129.21,152100.0,129.26,129.35,129.12,129.21,152100.0
2010-10-27 12:10:00,129.21,129.24,129.1,129.11,88300.0,129.21,129.24,129.1,129.11,88300.0
2010-10-27 12:20:00,129.12,129.22,129.12,129.19,105300.0,129.12,129.22,129.12,129.19,105300.0
2010-10-27 12:30:00,129.2,129.3,129.2,129.25,83700.0,129.2,129.3,129.2,129.25,83700.0
2010-10-27 12:40:00,129.26,129.27,129.15,129.18,48000.0,129.26,129.27,129.15,129.18,48000.0
2010-10-27 12:50:00,129.17,129.27,129.14,129.18,173800.0,129.17,129.27,129.14,129.18,173800.0
2010-10-27 13:00:00,129.18,129.26,129.01,129.03,150100.0,129.18,129.26,129.01,129.03,150100.0
2010-10-27 13:10:00,129.03,129.07,128.9,129.0,240000.0,129.03,129.07,128.9,129.0,240000.0
2010-10-27 13:20:00,128.99,129.21,128.92,129.19,273300.0,128.99,129.21,128.92,129.19,273300.0
2010-10-27 13:30:00,129.2,129.26,129.15,129.2,256400.0,129.2,129.26,129.15,129.2,256400.0
2010-10-27 13:40:00,129.2,129.3,129.1,129.29,142500.0,129.2,129.3,129.1,129.29,142500.0
2010-10-27 13:50:00,129.29,129.33,129.21,129.29,149800.0,129.29,129.33,129.21,129.29,149800.0
2010-10-27 14:00:00,129.3,129.38,129.28,129.37,113600.0,129.3,129.38,129.28,129.37,113600.0
2010-10-27 14:10:00,129.38,129.4,129.29,129.3,50200.0,129.38,129.4,129.29,129.3,50200.0
2010-10-27 14:20:00,129.29,129.31,129.18,129.26,90000.0,129.29,129.31,129.18,129.26,90000.0
2010-10-27 14:30:00,129.24,129.49,129.24,129.45,110800.0,129.24,129.49,129.24,129.45,110800.0
2010-10-27 14:40:00,129.45,129.52,129.42,129.42,294100.0,129.45,129.52,129.42,129.42,294100.0
2010-10-27 14:50:00,129.42,129.55,129.32,129.44,207700.0,129.42,129.55,129.32,129.44,207700.0
2010-10-27 15:00:00,129.45,129.51,129.36,129.44,80100.0,129.45,129.51,129.36,129.44,80100.0
2010-10-27 15:10:00,129.45,129.47,129.28,129.32,102200.0,129.45,129.47,129.28,129.32,102200.0
2010-10-27 15:20:00,129.32,129.43,129.23,129.34,133300.0,129.32,129.43,129.23,129.34,133300.0
2010-10-27 15:30:00,129.34,129.46,129.31,129.38,152000.0,129.34,129.46,129.31,129.38,152000.0
2010-10-27 15:40:00,129.37,129.5,129.35,129.46,290500.0,129.37,129.5,129.35,129.46,290500.0
2010-10-27 15:50:00,129.45,129.58,129.43,129.49,582900.0,129.45,129.58,129.43,129.49,582900.0
2010-10-28 09:30:00,130.36,130.43,130.19,130.33,407000.0,130.36,130.43,130.19,130.33,407000.0
2010-10-28 09:40:00,130.33,130.33,130.0,130.12,534600.0,130.33,130.33,130.0,130.12,534600.0
2010-10-28 09:50:00,130.1,130.19,130.07,130.15,468400.0,130.1,130.19,130.07,130.15,468400.0
2010-10-28 10:00:00,130.14,130.35,130.09,130.31,359900.0,130.14,130.35,130.09,130.31,359900.0
2010-10-28 10:10:00,130.32,130.38,130.17,130.27,247000.0,130.32,130.38,130.17,130.27,247000.0
2010-10-28 10:20:00,130.27,130.37,130.06,130.13,503700.0,130.27,130.37,130.06,130.13,503700.0
2010-10-28 10:30:00,130.12,130.14,129.84,129.96,559700.0,130.12,130.14,129.84,129.96,559700.0
2010-10-28 10:40:00,129.96,130.1,129.88,130.01,328500.0,129.96,130.1,129.88,130.01,328500.0
2010-10-28 10:50:00,130.02,130.2,129.97,130.09,230500.0,130.02,130.2,129.97,130.09,230500.0
2010-10-28 11:00:00,130.09,130.3,130.03,130.24,181100.0,130.09,130.3,130.03,130.24,181100.0
2010-10-28 11:10:00,130.24,130.51,130.22,130.48,432700.0,130.24,130.51,130.22,130.48,432700.0
2010-10-28 11:20:00,130.48,131.5,130.43,131.34,2270600.0,130.48,131.5,130.43,131.34,2270600.0
2010-10-28 11:30:00,131.34,131.37,131.15,131.16,884600.0,131.34,131.37,131.15,131.16,884600.0
2010-10-28 11:40:00,131.14,131.19,131.03,131.07,344200.0,131.14,131.19,131.03,131.07,344200.0
2010-10-28 11:50:00,131.06,131.15,131.0,131.13,262700.0,131.06,131.15,131.0,131.13,262700.0
2010-10-28 12:00:00,131.13,131.18,131.04,131.17,297700.0,131.13,131.18,131.04,131.17,297700.0
2010-10-28 12:10:00,131.17,131.25,131.08,131.19,163600.0,131.17,131.25,131.08,131.19,163600.0
2010-10-28 12:20:00,131.18,131.25,130.94,131.03,184900.0,131.18,131.25,130.94,131.03,184900.0
2010-10-28 12:30:00,131.03,131.27,130.95,131.13,681300.0,131.03,131.27,130.95,131.13,681300.0
2010-10-28 12:40:00,131.12,131.16,131.06,131.08,55300.0,131.12,131.16,131.06,131.08,55300.0
2010-10-28 12:50:00,131.07,131.12,130.96,130.97,155100.0,131.07,131.12,130.96,130.97,155100.0
2010-10-28 13:00:00,130.99,131.27,130.99,131.16,268600.0,130.99,131.27,130.99,131.16,268600.0
2010-10-28 13:10:00,131.17,131.24,131.05,131.09,126800.0,131.17,131.24,131.05,131.09,126800.0
2010-10-28 13:20:00,131.1,131.16,131.01,131.15,213900.0,131.1,131.16,131.01,131.15,213900.0
2010-10-28 13:30:00,131.14,131.17,131.06,131.11,153400.0,131.14,131.17,131.06,131.11,153400.0
2010-10-28 13:40:00,131.12,131.21,131.06,131.19,67600.0,131.12,131.21,131.06,131.19,67600.0
2010-10-28 13:50:00,131.17,131.3,131.17,131.17,105300.0,131.17,131.3,131.17,131.17,105300.0
2010-10-28 14:00:00,131.17,131.26,131.16,131.21,60400.0,131.17,131.26,131.16,131.21,60400.0
2010-10-28 14:10:00,131.21,131.25,131.08,131.12,135800.0,131.21,131.25,131.08,131.12,135800.0
2010-10-28 14:20:00,131.13,131.23,131.1,131.17,134400.0,131.13,131.23,131.1,131.17,134400.0
2010-10-28 14:30:00,131.15,131.24,131.13,131.2,71700.0,131.15,131.24,131.13,131.2,71700.0
2010-10-28 14:40:00,131.19,131.24,131.14,131.21,78100.0,131.19,131.24,131.14,131.21,78100.0
2010-10-28 14:50:00,131.21,131.23,131.14,131.18,116500.0,131.21,131.23,131.14,131.18,116500.0
2010-10-28 15:00:00,131.17,131.19,131.15,131.18,63200.0,131.17,131.19,131.15,131.18,63200.0
2010-10-28 15:10:00,131.18,131.19,131.03,131.04,194000.0,131.18,131.19,131.03,131.04,194000.0
2010-10-28 15:20:00,131.03,131.1,131.0,131.07,455600.0,131.03,131.1,131.0,131.07,455600.0
2010-10-28 15:30:00,131.08,131.18,131.06,131.18,308500.0,131.08,131.18,131.06,131.18,308500.0
2010-10-28 15:40:00,131.17,131.3,131.17,131.3,458000.0,131.17,131.3,131.17,131.3,458000.0
2010-10-28 15:50:00,131.29,131.3,131.21,131.22,806200.0,131.29,131.3,131.21,131.22,806200.0
2010-10-29 09:30:00,131.48,131.51,131.14,131.2,545300.0,131.48,131.51,131.14,131.2,545300.0
2010-10-29 09:40:00,131.21,131.35,131.06,131.26,641500.0,131.21,131.35,131.06,131.26,641500.0
2010-10-29 09:50:00,131.26,131.39,131.21,131.32,271000.0,131.26,131.39,131.21,131.32,271000.0
2010-10-29 10:00:00,131.32,131.73,131.28,131.64,685100.0,131.32,131.73,131.28,131.64,685100.0
2010-10-29 10:10:00,131.63,131.7,131.52,131.64,287500.0,131.63,131.7,131.52,131.64,287500.0
2010-10-29 10:20:00,131.65,131.75,131.46,131.66,498100.0,131.65,131.75,131.46,131.66,498100.0
2010-10-29 10:30:00,131.66,131.75,131.57,131.64,382800.0,131.66,131.75,131.57,131.64,382800.0
2010-10-29 10:40:00,131.64,131.68,131.41,131.52,311200.0,131.64,131.68,131.41,131.52,311200.0
2010-10-29 10:50:00,131.52,131.62,131.32,131.61,191000.0,131.52,131.62,131.32,131.61,191000.0
2010-10-29 11:00:00,131.6,131.71,131.54,131.66,298600.0,131.6,131.71,131.54,131.66,298600.0
2010-10-29 11:10:00,131.66,131.83,131.54,131.82,156300.0,131.66,131.83,131.54,131.82,156300.0
2010-10-29 11:20:00,131.82,131.85,131.65,131.74,453700.0,131.82,131.85,131.65,131.74,453700.0
2010-10-29 11:30:00,131.73,131.78,131.65,131.73,167900.0,131.73,131.78,131.65,131.73,167900.0
2010-10-29 11:40:00,131.71,131.77,131.6,131.71,182700.0,131.71,131.77,131.6,131.71,182700.0
2010-10-29 11:50:00,131.7,131.72,131.57,131.71,186900.0,131.7,131.72,131.57,131.71,186900.0
2010-10-29 12:00:00,131.72,131.76,131.67,131.7,133700.0,131.72,131.76,131.67,131.7,133700.0
2010-10-29 12:10:00,131.7,131.93,131.7,131.91,252600.0,131.7,131.93,131.7,131.91,252600.0
2010-10-29 12:20:00,131.89,131.96,131.88,131.94,180600.0,131.89,131.96,131.88,131.94,180600.0
2010-10-29 12:30:00,131.94,132.82,131.93,132.7,1335200.0,131.94,132.82,131.93,132.7,1335200.0
2010-10-29 12:40:00,132.7,132.8,132.55,132.6,448500.0,132.7,132.8,132.55,132.6,448500.0
2010-10-29 12:50:00,132.59,132.66,132.56,132.64,148600.0,132.59,132.66,132.56,132.64,148600.0
2010-10-29 13:00:00,132.64,132.73,132.51,132.54,203300.0,132.64,132.73,132.51,132.54,203300.0
2010-10-29 13:10:00,132.54,132.54,132.33,132.38,255900.0,132.54,132.54,132.33,132.38,255900.0
2010-10-29 13:20:00,132.37,132.66,132.35,132.6,336100.0,132.37,132.66,132.35,132.6,336100.0
2010-10-29 13:30:00,132.6,132.64,132.54,132.57,107600.0,132.6,132.64,132.54,132.57,107600.0
2010-10-29 13:40:00,132.58,132.59,132.44,132.55,167300.0,132.58,132.59,132.44,132.55,167300.0
2010-10-29 13:50:00,132.56,132.66,132.56,132.64,116500.0,132.56,132.66,132.56,132.64,116500.0
2010-10-29 14:00:00,132.63,132.67,132.52,132.66,160900.0,132.63,132.67,132.52,132.66,160900.0
2010-10-29 14:10:00,132.66,132.68,132.61,132.63,81400.0,132.66,132.68,132.61,132.63,81400.0
2010-10-29 14:20:00,132.62,132.64,132.54,132.56,152600.0,132.62,132.64,132.54,132.56,152600.0
2010-10-29 14:30:00,132.56,132.56,132.46,132.48,202400.0,132.56,132.56,132.46,132.48,202400.0
2010-10-29 14:40:00,132.47,132.51,132.36,132.5,444000.0,132.47,132.51,132.36,132.5,444000.0
2010-10-29 14:50:00,132.5,132.59,132.47,132.55,174500.0,132.5,132.59,132.47,132.55,174500.0
2010-10-29 15:00:00,132.56,132.62,132.52,132.57,210900.0,132.56,132.62,132.52,132.57,210900.0
2010-10-29 15:10:00,132.56,132.64,132.54,132.58,117200.0,132.56,132.64,132.54,132.58,117200.0
2010-10-29 15:20:00,132.58,132.64,132.55,132.64,122900.0,132.58,132.64,132.55,132.64,122900.0
2010-10-29 15:30:00,132.64,132.69,132.58,132.69,366700.0,132.64,132.69,132.58,132.69,366700.0
2010-10-29 15:40:00,132.69,132.71,132.61,132.63,481200.0,132.69,132.71,132.61,132.63,481200.0
2010-10-29 15:50:00,132.62,132.68,132.58,132.63,958500.0,132.62,132.68,132.58,132.63,958500.0
2010-11-01 09:30:00,132.84,133.02,132.62,132.9,520300.0,132.84,133.02,132.62,132.9,520300.0
2010-11-01 09:40:00,132.9,133.07,132.72,132.83,736900.0,132.9,133.07,132.72,132.83,736900.0
2010-11-01 09:50:00,132.83,132.9,132.65,132.71,697100.0,132.83,132.9,132.65,132.71,697100.0
2010-11-01 10:00:00,132.72,132.75,132.09,132.15,1669500.0,132.72,132.75,132.09,132.15,1669500.0
2010-11-01 10:10:00,132.15,132.35,132.07,132.2,843100.0,132.15,132.35,132.07,132.2,843100.0
2010-11-01 10:20:00,132.19,132.21,132.0,132.18,637500.0,132.19,132.21,132.0,132.18,637500.0
2010-11-01 10:30:00,132.21,132.29,132.08,132.18,355400.0,132.21,132.29,132.08,132.18,355400.0
2010-11-01 10:40:00,132.2,132.38,132.16,132.37,466500.0,132.2,132.38,132.16,132.37,466500.0
2010-11-01 10:50:00,132.36,132.42,132.23,132.32,234800.0,132.36,132.42,132.23,132.32,234800.0
2010-11-01 11:00:00,132.31,132.38,132.12,132.34,193100.0,132.31,132.38,132.12,132.34,193100.0
2010-11-01 11:10:00,132.34,132.39,132.12,132.14,142400.0,132.34,132.39,132.12,132.14,142400.0
2010-11-01 11:20:00,132.17,132.2,131.84,131.93,460600.0,132.17,132.2,131.84,131.93,460600.0
2010-11-01 11:30:00,131.91,131.92,131.76,131.83,492000.0,131.91,131.92,131.76,131.83,492000.0
2010-11-01 11:40:00,131.83,132.11,131.82,132.09,260000.0,131.83,132.11,131.82,132.09,260000.0
2010-11-01 11:50:00,132.09,132.14,131.97,132.13,106100.0,132.09,132.14,131.97,132.13,106100.0
2010-11-01 12:00:00,132.13,132.14,131.93,131.93,93200.0,132.13,132.14,131.93,131.93,93200.0
2010-11-01 12:10:00,131.91,132.26,131.91,132.2,153300.0,131.91,132.26,131.91,132.2,153300.0
2010-11-01 12:20:00,132.19,132.31,132.17,132.18,191500.0,132.19,132.31,132.17,132.18,191500.0
2010-11-01 12:30:00,132.17,132.2,132.06,132.13,157500.0,132.17,132.2,132.06,132.13,157500.0
2010-11-01 12:40:00,132.13,132.14,132.03,132.08,94600.0,132.13,132.14,132.03,132.08,94600.0
2010-11-01 12:50:00,132.07,132.07,131.93,132.0,148100.0,132.07,132.07,131.93,132.0,148100.0
2010-11-01 13:00:00,132.0,132.16,131.98,132.08,99400.0,132.0,132.16,131.98,132.08,99400.0
2010-11-01 13:10:00,132.1,132.12,131.98,132.0,60900.0,132.1,132.12,131.98,132.0,60900.0
2010-11-01 13:20:00,132.0,132.03,131.87,131.94,122300.0,132.0,132.03,131.87,131.94,122300.0
2010-11-01 13:30:00,131.95,132.1,131.95,132.09,103600.0,131.95,132.1,131.95,132.09,103600.0
2010-11-01 13:40:00,132.1,132.17,132.08,132.15,81300.0,132.1,132.17,132.08,132.15,81300.0
2010-11-01 13:50:00,132.15,132.19,132.11,132.12,82100.0,132.15,132.19,132.11,132.12,82100.0
2010-11-01 14:00:00,132.12,132.13,131.98,132.06,76400.0,132.12,132.13,131.98,132.06,76400.0
2010-11-01 14:10:00,132.07,132.07,131.95,131.99,39500.0,132.07,132.07,131.95,131.99,39500.0
2010-11-01 14:20:00,131.98,132.04,131.96,132.01,42700.0,131.98,132.04,131.96,132.01,42700.0
2010-11-01 14:30:00,132.0,132.1,131.96,132.0,130300.0,132.0,132.1,131.96,132.0,130300.0
2010-11-01 14:40:00,132.0,132.08,131.95,132.03,62300.0,132.0,132.08,131.95,132.03,62300.0
2010-11-01 14:50:00,132.03,132.08,131.99,132.04,47500.0,132.03,132.08,131.99,132.04,47500.0
2010-11-01 15:00:00,132.03,132.05,131.83,131.87,239300.0,132.03,132.05,131.83,131.87,239300.0
2010-11-01 15:10:00,131.87,131.98,131.87,131.93,101500.0,131.87,131.98,131.87,131.93,101500.0
2010-11-01 15:20:00,131.93,132.05,131.92,132.0,87200.0,131.93,132.05,131.92,132.0,87200.0
2010-11-01 15:30:00,131.98,132.02,131.95,131.96,79900.0,131.98,132.02,131.95,131.96,79900.0
2010-11-01 15:40:00,131.96,132.06,131.95,131.98,179900.0,131.96,132.06,131.95,131.98,179900.0
2010-11-01 15:50:00,131.99,132.0,131.9,131.91,480500.0,131.99,132.0,131.9,131.91,480500.0
2010-11-02 09:30:00,132.44,132.51,132.11,132.3,466200.0,132.44,132.51,132.11,132.3,466200.0
2010-11-02 09:40:00,132.28,132.57,132.23,132.44,498300.0,132.28,132.57,132.23,132.44,498300.0
2010-11-02 09:50:00,132.44,132.47,132.27,132.28,366500.0,132.44,132.47,132.27,132.28,366500.0
2010-11-02 10:00:00,132.28,132.55,132.26,132.42,440800.0,132.28,132.55,132.26,132.42,440800.0
2010-11-02 10:10:00,132.41,132.45,132.28,132.39,217600.0,132.41,132.45,132.28,132.39,217600.0
2010-11-02 10:20:00,132.39,132.5,132.35,132.35,177400.0,132.39,132.5,132.35,132.35,177400.0
2010-11-02 10:30:00,132.37,132.4,132.23,132.3,139100.0,132.37,132.4,132.23,132.3,139100.0
2010-11-02 10:40:00,132.28,132.32,132.24,132.27,105500.0,132.28,132.32,132.24,132.27,105500.0
2010-11-02 10:50:00,132.28,132.31,131.94,131.96,568800.0,132.28,132.31,131.94,131.96,568800.0
2010-11-02 11:00:00,131.96,132.1,131.88,132.05,507200.0,131.96,132.1,131.88,132.05,507200.0
2010-11-02 11:10:00,132.06,132.23,132.05,132.19,154700.0,132.06,132.23,132.05,132.19,154700.0
2010-11-02 11:20:00,132.18,132.21,132.12,132.12,105300.0,132.18,132.21,132.12,132.12,105300.0
2010-11-02 11:30:00,132.11,132.21,132.02,132.11,71300.0,132.11,132.21,132.02,132.11,71300.0
2010-11-02 11:40:00,132.11,132.18,132.06,132.16,138300.0,132.11,132.18,132.06,132.16,138300.0
2010-11-02 11:50:00,132.17,132.21,132.14,132.2,80700.0,132.17,132.21,132.14,132.2,80700.0
2010-11-02 12:00:00,132.2,132.36,132.19,132.33,179600.0,132.2,132.36,132.19,132.33,179600.0
2010-11-02 12:10:00,132.32,132.36,132.24,132.26,119000.0,132.32,132.36,132.24,132.26,119000.0
2010-11-02 12:20:00,132.26,132.26,131.97,132.0,380900.0,132.26,132.26,131.97,132.0,380900.0
2010-11-02 12:30:00,132.0,132.05,131.92,132.03,253300.0,132.0,132.05,131.92,132.03,253300.0
2010-11-02 12:40:00,132.03,132.14,132.0,132.11,112700.0,132.03,132.14,132.0,132.11,112700.0
2010-11-02 12:50:00,132.12,132.15,132.07,132.12,58900.0,132.12,132.15,132.07,132.12,58900.0
2010-11-02 13:00:00,132.14,132.18,132.11,132.14,108900.0,132.14,132.18,132.11,132.14,108900.0
2010-11-02 13:10:00,132.14,132.29,132.12,132.27,290500.0,132.14,132.29,132.12,132.27,290500.0
2010-11-02 13:20:00,132.28,132.58,132.22,132.54,310300.0,132.28,132.58,132.22,132.54,310300.0
2010-11-02 13:30:00,132.54,132.59,132.42,132.46,158600.0,132.54,132.59,132.42,132.46,158600.0
2010-11-02 13:40:00,132.45,132.54,132.45,132.52,60000.0,132.45,132.54,132.45,132.52,60000.0
2010-11-02 13:50:00,132.52,132.59,132.48,132.49,161600.0,132.52,132.59,132.48,132.49,161600.0
2010-11-02 14:00:00,132.48,132.51,132.42,132.48,147300.0,132.48,132.51,132.42,132.48,147300.0
2010-11-02 14:10:00,132.47,132.48,132.35,132.38,272700.0,132.47,132.48,132.35,132.38,272700.0
2010-11-02 14:20:00,132.38,132.49,132.38,132.46,176300.0,132.38,132.49,132.38,132.46,176300.0
2010-11-02 14:30:00,132.45,132.46,132.39,132.41,77400.0,132.45,132.46,132.39,132.41,77400.0
2010-11-02 14:40:00,132.41,132.48,132.38,132.46,113900.0,132.41,132.48,132.38,132.46,113900.0
2010-11-02 14:50:00,132.48,132.53,132.46,132.52,78400.0,132.48,132.53,132.46,132.52,78400.0
2010-11-02 15:00:00,132.51,132.55,132.48,132.54,78900.0,132.51,132.55,132.48,132.54,78900.0
2010-11-02 15:10:00,132.54,132.56,132.5,132.53,129800.0,132.54,132.56,132.5,132.53,129800.0
2010-11-02 15:20:00,132.54,132.57,132.5,132.55,79400.0,132.54,132.57,132.5,132.55,79400.0
2010-11-02 15:30:00,132.54,132.55,132.47,132.5,111700.0,132.54,132.55,132.47,132.5,111700.0
2010-11-02 15:40:00,132.49,132.49,132.42,132.46,234700.0,132.49,132.49,132.42,132.46,234700.0
2010-11-02 15:50:00,132.46,132.52,132.46,132.47,484500.0,132.46,132.52,132.46,132.47,484500.0
2010-11-03 09:30:00,132.28,132.38,132.07,132.21,530700.0,132.28,132.38,132.07,132.21,530700.0
2010-11-03 09:40:00,132.22,132.33,132.12,132.31,496200.0,132.22,132.33,132.12,132.31,496200.0
2010-11-03 09:50:00,132.32,132.34,132.22,132.28,247300.0,132.32,132.34,132.22,132.28,247300.0
2010-11-03 10:00:00,132.29,132.3,132.08,132.22,556300.0,132.29,132.3,132.08,132.22,556300.0
2010-11-03 10:10:00,132.21,132.44,132.18,132.28,411900.0,132.21,132.44,132.18,132.28,411900.0
2010-11-03 10:20:00,132.27,132.39,132.25,132.35,172300.0,132.27,132.39,132.25,132.35,172300.0
2010-11-03 10:30:00,132.35,132.52,132.25,132.35,237900.0,132.35,132.52,132.25,132.35,237900.0
2010-11-03 10:40:00,132.33,132.33,131.34,131.41,1216100.0,132.33,132.33,131.34,131.41,1216100.0
2010-11-03 10:50:00,131.41,131.69,131.34,131.59,807700.0,131.41,131.69,131.34,131.59,807700.0
2010-11-03 11:00:00,131.59,131.61,130.49,130.49,1524900.0,131.59,131.61,130.49,130.49,1524900.0
2010-11-03 11:10:00,130.49,131.4,129.62,129.94,3465100.0,130.49,131.4,129.62,129.94,3465100.0
2010-11-03 11:20:00,129.94,130.19,129.81,130.1,1233400.0,129.94,130.19,129.81,130.1,1233400.0
2010-11-03 11:30:00,130.11,130.25,130.02,130.25,446900.0,130.11,130.25,130.02,130.25,446900.0
2010-11-03 11:40:00,130.24,132.1,130.17,130.36,473300.0,130.24,132.1,130.17,130.36,473300.0
2010-11-03 11:50:00,130.35,130.53,130.33,130.44,396200.0,130.35,130.53,130.33,130.44,396200.0
2010-11-03 12:00:00,130.43,130.43,130.16,130.41,394300.0,130.43,130.43,130.16,130.41,394300.0
2010-11-03 12:10:00,130.4,130.42,130.2,130.27,196100.0,130.4,130.42,130.2,130.27,196100.0
2010-11-03 12:20:00,130.27,130.47,130.24,130.43,219000.0,130.27,130.47,130.24,130.43,219000.0
2010-11-03 12:30:00,130.43,130.85,130.41,130.62,395600.0,130.43,130.85,130.41,130.62,395600.0
2010-11-03 12:40:00,130.63,130.75,130.58,130.61,163200.0,130.63,130.75,130.58,130.61,163200.0
2010-11-03 12:50:00,130.61,130.97,130.59,130.81,373700.0,130.61,130.97,130.59,130.81,373700.0
2010-11-03 13:00:00,130.81,131.22,130.76,131.01,491300.0,130.81,131.22,130.76,131.01,491300.0
2010-11-03 13:10:00,131.01,131.06,130.83,130.93,205000.0,131.01,131.06,130.83,130.93,205000.0
2010-11-03 13:20:00,130.94,130.95,130.61,130.62,228300.0,130.94,130.95,130.61,130.62,228300.0
2010-11-03 13:30:00,130.61,130.74,130.58,130.61,226500.0,130.61,130.74,130.58,130.61,226500.0
2010-11-03 13:40:00,130.62,130.7,130.55,130.66,206800.0,130.62,130.7,130.55,130.66,206800.0
2010-11-03 13:50:00,130.65,130.73,130.58,130.6,116600.0,130.65,130.73,130.58,130.6,116600.0
2010-11-03 14:00:00,130.61,130.88,130.61,130.69,311500.0,130.61,130.88,130.61,130.69,311500.0
2010-11-03 14:10:00,130.69,131.92,130.5,131.29,1424200.0,130.69,131.92,130.5,131.29,1424200.0
2010-11-03 14:20:00,131.28,131.73,129.76,130.05,2969200.0,131.28,131.73,129.76,130.05,2969200.0
2010-11-03 14:30:00,130.05,130.83,129.48,130.62,2077500.0,130.05,130.83,129.48,130.62,2077500.0
2010-11-03 14:40:00,130.62,131.09,130.37,130.9,1069300.0,130.62,131.09,130.37,130.9,1069300.0
2010-11-03 14:50:00,130.91,131.56,130.85,131.29,994900.0,130.91,131.56,130.85,131.29,994900.0
2010-11-03 15:00:00,131.29,131.7,131.25,131.55,718500.0,131.29,131.7,131.25,131.55,718500.0
2010-11-03 15:10:00,131.58,131.72,131.12,131.13,824400.0,131.58,131.72,131.12,131.13,824400.0
2010-11-03 15:20:00,131.13,131.27,130.93,131.14,611900.0,131.13,131.27,130.93,131.14,611900.0
2010-11-03 15:30:00,131.15,131.2,130.91,131.09,463600.0,131.15,131.2,130.91,131.09,463600.0
2010-11-03 15:40:00,131.11,131.59,131.01,131.47,841000.0,131.11,131.59,131.01,131.47,841000.0
2010-11-03 15:50:00,131.48,131.68,131.4,131.64,1317600.0,131.48,131.68,131.4,131.64,1317600.0
2010-11-04 09:30:00,134.64,134.91,134.56,134.64,1016800.0,134.64,134.91,134.56,134.64,1016800.0
2010-11-04 09:40:00,134.64,134.69,134.35,134.48,1215600.0,134.64,134.69,134.35,134.48,1215600.0
2010-11-04 09:50:00,134.49,134.58,134.4,134.43,780900.0,134.49,134.58,134.4,134.43,780900.0
2010-11-04 10:00:00,134.44,134.46,134.24,134.31,1277700.0,134.44,134.46,134.24,134.31,1277700.0
2010-11-04 10:10:00,134.31,134.56,134.3,134.51,504800.0,134.31,134.56,134.3,134.51,504800.0
2010-11-04 10:20:00,134.51,134.65,134.42,134.63,561300.0,134.51,134.65,134.42,134.63,561300.0
2010-11-04 10:30:00,134.64,134.84,134.62,134.7,596900.0,134.64,134.84,134.62,134.7,596900.0
2010-11-04 10:40:00,134.7,134.77,134.63,134.74,325800.0,134.7,134.77,134.63,134.74,325800.0
2010-11-04 10:50:00,134.74,134.83,134.7,134.76,291800.0,134.74,134.83,134.7,134.76,291800.0
2010-11-04 11:00:00,134.76,135.02,134.68,134.97,625200.0,134.76,135.02,134.68,134.97,625200.0
2010-11-04 11:10:00,134.98,135.23,134.87,134.98,1190000.0,134.98,135.23,134.87,134.98,1190000.0
2010-11-04 11:20:00,134.99,135.0,134.63,134.75,513500.0,134.99,135.0,134.63,134.75,513500.0
2010-11-04 11:30:00,134.77,134.88,134.68,134.78,210000.0,134.77,134.88,134.68,134.78,210000.0
2010-11-04 11:40:00,134.76,134.84,134.47,134.56,751700.0,134.76,134.84,134.47,134.56,751700.0
2010-11-04 11:50:00,134.55,134.67,134.49,134.59,193600.0,134.55,134.67,134.49,134.59,193600.0
2010-11-04 12:00:00,134.58,134.69,134.54,134.62,138300.0,134.58,134.69,134.54,134.62,138300.0
2010-11-04 12:10:00,134.62,134.79,134.61,134.75,193100.0,134.62,134.79,134.61,134.75,193100.0
2010-11-04 12:20:00,134.74,134.78,134.69,134.7,120400.0,134.74,134.78,134.69,134.7,120400.0
2010-11-04 12:30:00,134.69,135.01,134.65,134.93,463300.0,134.69,135.01,134.65,134.93,463300.0
2010-11-04 12:40:00,134.93,135.03,134.63,134.67,278500.0,134.93,135.03,134.63,134.67,278500.0
2010-11-04 12:50:00,134.66,134.98,134.62,134.94,198700.0,134.66,134.98,134.62,134.94,198700.0
2010-11-04 13:00:00,134.93,135.02,134.83,134.98,330600.0,134.93,135.02,134.83,134.98,330600.0
2010-11-04 13:10:00,134.99,135.14,134.98,134.99,267100.0,134.99,135.14,134.98,134.99,267100.0
2010-11-04 13:20:00,134.99,135.18,134.87,135.06,438600.0,134.99,135.18,134.87,135.06,438600.0
2010-11-04 13:30:00,135.05,135.11,134.87,134.92,276900.0,135.05,135.11,134.87,134.92,276900.0
2010-11-04 13:40:00,134.91,135.06,134.84,135.01,235600.0,134.91,135.06,134.84,135.01,235600.0
2010-11-04 13:50:00,135.01,135.07,134.86,134.86,158300.0,135.01,135.07,134.86,134.86,158300.0
2010-11-04 14:00:00,134.85,134.97,134.82,134.96,144200.0,134.85,134.97,134.82,134.96,144200.0
2010-11-04 14:10:00,134.96,135.07,134.96,135.06,182500.0,134.96,135.07,134.96,135.06,182500.0
2010-11-04 14:20:00,135.06,135.08,134.96,134.99,221600.0,135.06,135.08,134.96,134.99,221600.0
2010-11-04 14:30:00,134.98,135.14,134.95,135.09,264600.0,134.98,135.14,134.95,135.09,264600.0
2010-11-04 14:40:00,135.1,135.17,135.05,135.09,164200.0,135.1,135.17,135.05,135.09,164200.0
2010-11-04 14:50:00,135.09,135.15,135.07,135.11,116900.0,135.09,135.15,135.07,135.11,116900.0
2010-11-04 15:00:00,135.11,135.22,135.11,135.22,297400.0,135.11,135.22,135.11,135.22,297400.0
2010-11-04 15:10:00,135.22,135.26,135.17,135.21,232500.0,135.22,135.26,135.17,135.21,232500.0
2010-11-04 15:20:00,135.21,135.31,135.2,135.27,588000.0,135.21,135.31,135.2,135.27,588000.0
2010-11-04 15:30:00,135.27,135.49,135.23,135.42,766200.0,135.27,135.49,135.23,135.42,766200.0
2010-11-04 15:40:00,135.42,135.98,135.33,135.82,1473600.0,135.42,135.98,135.33,135.82,1473600.0
2010-11-04 15:50:00,135.81,136.13,135.73,135.99,1826600.0,135.81,136.13,135.73,135.99,1826600.0
2010-11-05 09:30:00,135.14,135.32,134.95,135.31,719300.0,135.14,135.32,134.95,135.31,719300.0
2010-11-05 09:40:00,135.31,135.48,135.22,135.3,444200.0,135.31,135.48,135.22,135.3,444200.0
2010-11-05 09:50:00,135.28,135.54,135.24,135.45,510800.0,135.28,135.54,135.24,135.45,510800.0
2010-11-05 10:00:00,135.47,135.55,135.26,135.52,713100.0,135.47,135.55,135.26,135.52,713100.0
2010-11-05 10:10:00,135.53,135.97,135.48,135.82,1020500.0,135.53,135.97,135.48,135.82,1020500.0
2010-11-05 10:20:00,135.82,136.26,135.8,136.15,909500.0,135.82,136.26,135.8,136.15,909500.0
2010-11-05 10:30:00,136.14,136.51,135.97,136.43,1067300.0,136.14,136.51,135.97,136.43,1067300.0
2010-11-05 10:40:00,136.41,136.54,136.29,136.37,566500.0,136.41,136.54,136.29,136.37,566500.0
2010-11-05 10:50:00,136.37,136.58,136.25,136.4,594000.0,136.37,136.58,136.25,136.4,594000.0
2010-11-05 11:00:00,136.4,136.56,136.28,136.35,337100.0,136.4,136.56,136.28,136.35,337100.0
2010-11-05 11:10:00,136.35,136.35,136.16,136.19,330800.0,136.35,136.35,136.16,136.19,330800.0
2010-11-05 11:20:00,136.18,136.28,136.02,136.05,284400.0,136.18,136.28,136.02,136.05,284400.0
2010-11-05 11:30:00,136.04,136.2,136.02,136.11,383700.0,136.04,136.2,136.02,136.11,383700.0
2010-11-05 11:40:00,136.11,136.13,136.01,136.07,295200.0,136.11,136.13,136.01,136.07,295200.0
2010-11-05 11:50:00,136.08,136.2,135.84,135.85,916600.0,136.08,136.2,135.84,135.85,916600.0
2010-11-05 12:00:00,135.84,135.85,135.47,135.59,1050600.0,135.84,135.85,135.47,135.59,1050600.0
2010-11-05 12:10:00,135.6,135.84,135.57,135.71,378400.0,135.6,135.84,135.57,135.71,378400.0
2010-11-05 12:20:00,135.71,135.93,135.59,135.88,387700.0,135.71,135.93,135.59,135.88,387700.0
2010-11-05 12:30:00,135.87,136.26,135.82,136.18,327200.0,135.87,136.26,135.82,136.18,327200.0
2010-11-05 12:40:00,136.17,136.27,135.94,135.95,426800.0,136.17,136.27,135.94,135.95,426800.0
2010-11-05 12:50:00,135.94,136.17,135.8,136.11,284400.0,135.94,136.17,135.8,136.11,284400.0
2010-11-05 13:00:00,136.11,136.41,136.05,136.34,294000.0,136.11,136.41,136.05,136.34,294000.0
2010-11-05 13:10:00,136.34,136.42,136.24,136.4,316600.0,136.34,136.42,136.24,136.4,316600.0
2010-11-05 13:20:00,136.4,136.61,136.35,136.57,405100.0,136.4,136.61,136.35,136.57,405100.0
2010-11-05 13:30:00,136.57,136.57,136.35,136.46,206900.0,136.57,136.57,136.35,136.46,206900.0
2010-11-05 13:40:00,136.46,136.51,136.3,136.43,203200.0,136.46,136.51,136.3,136.43,203200.0
2010-11-05 13:50:00,136.44,136.44,136.33,136.42,120500.0,136.44,136.44,136.33,136.42,120500.0
2010-11-05 14:00:00,136.43,136.43,136.2,136.32,176100.0,136.43,136.43,136.2,136.32,176100.0
2010-11-05 14:10:00,136.31,136.33,136.19,136.3,208300.0,136.31,136.33,136.19,136.3,208300.0
2010-11-05 14:20:00,136.29,136.35,136.2,136.22,321700.0,136.29,136.35,136.2,136.22,321700.0
2010-11-05 14:30:00,136.23,136.38,136.23,136.3,97000.0,136.23,136.38,136.23,136.3,97000.0
2010-11-05 14:40:00,136.29,136.37,136.26,136.37,57900.0,136.29,136.37,136.26,136.37,57900.0
2010-11-05 14:50:00,136.37,136.37,136.25,136.28,92000.0,136.37,136.37,136.25,136.28,92000.0
2010-11-05 15:00:00,136.28,136.29,136.19,136.21,168800.0,136.28,136.29,136.19,136.21,168800.0
2010-11-05 15:10:00,136.2,136.21,136.11,136.16,138000.0,136.2,136.21,136.11,136.16,138000.0
2010-11-05 15:20:00,136.16,136.3,136.16,136.25,228400.0,136.16,136.3,136.16,136.25,228400.0
2010-11-05 15:30:00,136.25,136.28,136.15,136.16,211200.0,136.25,136.28,136.15,136.16,211200.0
2010-11-05 15:40:00,136.16,136.34,136.15,136.32,377500.0,136.16,136.34,136.15,136.32,377500.0
2010-11-05 15:50:00,136.31,136.38,136.27,136.34,864900.0,136.31,136.38,136.27,136.34,864900.0
2010-11-08 09:30:00,135.92,135.98,135.78,135.9,660500.0,135.92,135.98,135.78,135.9,660500.0
2010-11-08 09:40:00,135.91,136.12,135.88,135.93,676700.0,135.91,136.12,135.88,135.93,676700.0
2010-11-08 09:50:00,135.94,135.99,135.53,135.67,894500.0,135.94,135.99,135.53,135.67,894500.0
2010-11-08 10:00:00,135.68,135.98,135.59,135.82,463300.0,135.68,135.98,135.59,135.82,463300.0
2010-11-08 10:10:00,135.83,136.09,135.7,136.04,767600.0,135.83,136.09,135.7,136.04,767600.0
2010-11-08 10:20:00,136.04,136.09,135.94,136.03,248800.0,136.04,136.09,135.94,136.03,248800.0
2010-11-08 10:30:00,136.03,136.06,135.84,136.05,166200.0,136.03,136.06,135.84,136.05,166200.0
2010-11-08 10:40:00,136.02,136.23,135.96,136.22,418800.0,136.02,136.23,135.96,136.22,418800.0
2010-11-08 10:50:00,136.21,136.23,136.0,136.0,380700.0,136.21,136.23,136.0,136.0,380700.0
2010-11-08 11:00:00,136.01,136.21,135.98,136.21,225700.0,136.01,136.21,135.98,136.21,225700.0
2010-11-08 11:10:00,136.21,136.29,136.14,136.21,217400.0,136.21,136.29,136.14,136.21,217400.0
2010-11-08 11:20:00,136.22,136.51,136.12,136.42,508000.0,136.22,136.51,136.12,136.42,508000.0
2010-11-08 11:30:00,136.42,136.42,136.31,136.38,157700.0,136.42,136.42,136.31,136.38,157700.0
2010-11-08 11:40:00,136.38,136.64,136.36,136.48,294500.0,136.38,136.64,136.36,136.48,294500.0
2010-11-08 11:50:00,136.49,136.97,136.49,136.74,894600.0,136.49,136.97,136.49,136.74,894600.0
2010-11-08 12:00:00,136.75,136.81,136.68,136.74,666600.0,136.75,136.81,136.68,136.74,666600.0
2010-11-08 12:10:00,136.73,137.06,136.73,137.02,488000.0,136.73,137.06,136.73,137.02,488000.0
2010-11-08 12:20:00,137.03,137.43,137.02,137.41,625900.0,137.03,137.43,137.02,137.41,625900.0
2010-11-08 12:30:00,137.42,137.48,137.15,137.24,714500.0,137.42,137.48,137.15,137.24,714500.0
2010-11-08 12:40:00,137.24,137.27,137.09,137.12,336100.0,137.24,137.27,137.09,137.12,336100.0
2010-11-08 12:50:00,137.12,137.31,137.06,137.28,244800.0,137.12,137.31,137.06,137.28,244800.0
2010-11-08 13:00:00,137.27,137.44,137.23,137.4,380600.0,137.27,137.44,137.23,137.4,380600.0
2010-11-08 13:10:00,137.4,137.41,137.2,137.28,214100.0,137.4,137.41,137.2,137.28,214100.0
2010-11-08 13:20:00,137.27,137.33,137.03,137.11,336100.0,137.27,137.33,137.03,137.11,336100.0
2010-11-08 13:30:00,137.12,137.2,137.0,137.17,219600.0,137.12,137.2,137.0,137.17,219600.0
2010-11-08 13:40:00,137.17,137.35,137.09,137.27,151600.0,137.17,137.35,137.09,137.27,151600.0
2010-11-08 13:50:00,137.27,137.41,137.23,137.38,108400.0,137.27,137.41,137.23,137.38,108400.0
2010-11-08 14:00:00,137.41,137.68,137.37,137.55,304400.0,137.41,137.68,137.37,137.55,304400.0
2010-11-08 14:10:00,137.53,137.61,137.43,137.54,238400.0,137.53,137.61,137.43,137.54,238400.0
2010-11-08 14:20:00,137.54,137.57,137.51,137.52,123500.0,137.54,137.57,137.51,137.52,123500.0
2010-11-08 14:30:00,137.52,137.55,137.46,137.49,155300.0,137.52,137.55,137.46,137.49,155300.0
2010-11-08 14:40:00,137.49,137.7,137.47,137.68,142300.0,137.49,137.7,137.47,137.68,142300.0
2010-11-08 14:50:00,137.68,137.72,137.63,137.7,219300.0,137.68,137.72,137.63,137.7,219300.0
2010-11-08 15:00:00,137.69,137.79,137.65,137.67,279200.0,137.69,137.79,137.65,137.67,279200.0
2010-11-08 15:10:00,137.67,137.67,137.5,137.55,298200.0,137.67,137.67,137.5,137.55,298200.0
2010-11-08 15:20:00,137.56,137.73,137.55,137.56,269400.0,137.56,137.73,137.55,137.56,269400.0
2010-11-08 15:30:00,137.58,137.58,137.45,137.57,208700.0,137.58,137.58,137.45,137.57,208700.0
2010-11-08 15:40:00,137.57,137.63,137.47,137.62,564300.0,137.57,137.63,137.47,137.62,564300.0
2010-11-08 15:50:00,137.62,137.77,137.48,137.76,1022100.0,137.62,137.77,137.48,137.76,1022100.0
2010-11-09 09:30:00,138.7,138.75,138.38,138.46,1894000.0,138.7,138.75,138.38,138.46,1894000.0
2010-11-09 09:40:00,138.46,138.84,138.42,138.81,1266200.0,138.46,138.84,138.42,138.81,1266200.0
2010-11-09 09:50:00,138.82,138.83,138.62,138.68,849500.0,138.82,138.83,138.62,138.68,849500.0
2010-11-09 10:00:00,138.69,138.96,138.56,138.68,1099800.0,138.69,138.96,138.56,138.68,1099800.0
2010-11-09 10:10:00,138.68,138.87,138.6,138.79,587700.0,138.68,138.87,138.6,138.79,587700.0
2010-11-09 10:20:00,138.77,139.15,138.73,138.94,1311500.0,138.77,139.15,138.73,138.94,1311500.0
2010-11-09 10:30:00,138.94,139.0,138.66,138.66,990600.0,138.94,139.0,138.66,138.66,990600.0
2010-11-09 10:40:00,138.66,138.73,138.49,138.67,785100.0,138.66,138.73,138.49,138.67,785100.0
2010-11-09 10:50:00,138.67,138.78,138.58,138.77,321300.0,138.67,138.78,138.58,138.77,321300.0
2010-11-09 11:00:00,138.76,138.84,138.51,138.53,487300.0,138.76,138.84,138.51,138.53,487300.0
2010-11-09 11:10:00,138.54,138.58,138.26,138.46,1284400.0,138.54,138.58,138.26,138.46,1284400.0
2010-11-09 11:20:00,138.46,138.69,138.41,138.59,419500.0,138.46,138.69,138.41,138.59,419500.0
2010-11-09 11:30:00,138.6,138.88,138.52,138.84,523500.0,138.6,138.88,138.52,138.84,523500.0
2010-11-09 11:40:00,138.84,138.94,138.81,138.88,545300.0,138.84,138.94,138.81,138.88,545300.0
2010-11-09 11:50:00,138.88,138.97,138.64,138.67,483000.0,138.88,138.97,138.64,138.67,483000.0
2010-11-09 12:00:00,138.67,138.78,138.65,138.73,242700.0,138.67,138.78,138.65,138.73,242700.0
2010-11-09 12:10:00,138.73,139.12,138.73,138.91,746400.0,138.73,139.12,138.73,138.91,746400.0
2010-11-09 12:20:00,138.91,139.04,138.84,139.03,377400.0,138.91,139.04,138.84,139.03,377400.0
2010-11-09 12:30:00,139.03,139.1,138.83,138.86,310400.0,139.03,139.1,138.83,138.86,310400.0
2010-11-09 12:40:00,138.88,139.0,138.78,138.9,455300.0,138.88,139.0,138.78,138.9,455300.0
2010-11-09 12:50:00,138.91,139.11,138.86,138.97,506700.0,138.91,139.11,138.86,138.97,506700.0
2010-11-09 13:00:00,138.97,139.15,138.87,138.92,504200.0,138.97,139.15,138.87,138.92,504200.0
2010-11-09 13:10:00,138.93,138.94,138.59,138.6,408700.0,138.93,138.94,138.59,138.6,408700.0
2010-11-09 13:20:00,138.61,138.67,137.63,137.83,1509900.0,138.61,138.67,137.63,137.83,1509900.0
2010-11-09 13:30:00,137.83,138.22,137.6,137.61,1537700.0,137.83,138.22,137.6,137.61,1537700.0
2010-11-09 13:40:00,137.6,137.68,136.64,136.87,2629700.0,137.6,137.68,136.64,136.87,2629700.0
2010-11-09 13:50:00,136.85,137.23,136.61,137.14,1992600.0,136.85,137.23,136.61,137.14,1992600.0
2010-11-09 14:00:00,137.14,137.42,136.87,137.4,711300.0,137.14,137.42,136.87,137.4,711300.0
2010-11-09 14:10:00,137.41,137.55,137.1,137.14,461800.0,137.41,137.55,137.1,137.14,461800.0
2010-11-09 14:20:00,137.13,137.28,136.91,137.18,545600.0,137.13,137.28,136.91,137.18,545600.0
2010-11-09 14:30:00,137.17,137.36,137.14,137.3,326000.0,137.17,137.36,137.14,137.3,326000.0
2010-11-09 14:40:00,137.3,137.44,137.17,137.18,282300.0,137.3,137.44,137.17,137.18,282300.0
2010-11-09 14:50:00,137.19,137.27,136.81,136.99,615500.0,137.19,137.27,136.81,136.99,615500.0
2010-11-09 15:00:00,136.99,137.01,136.73,136.76,432800.0,136.99,137.01,136.73,136.76,432800.0
2010-11-09 15:10:00,136.76,136.87,136.19,136.28,2061700.0,136.76,136.87,136.19,136.28,2061700.0
2010-11-09 15:20:00,136.29,136.39,136.06,136.06,676200.0,136.29,136.39,136.06,136.06,676200.0
2010-11-09 15:30:00,136.07,136.2,135.92,136.16,958900.0,136.07,136.2,135.92,136.16,958900.0
2010-11-09 15:40:00,136.16,136.27,135.05,135.17,2778800.0,136.16,136.27,135.05,135.17,2778800.0
2010-11-09 15:50:00,135.18,135.79,135.17,135.56,2009200.0,135.18,135.79,135.17,135.56,2009200.0
2010-11-10 09:30:00,137.03,137.04,136.14,136.42,2035100.0,137.03,137.04,136.14,136.42,2035100.0
2010-11-10 09:40:00,136.42,136.75,136.32,136.34,1125800.0,136.42,136.75,136.32,136.34,1125800.0
2010-11-10 09:50:00,136.33,136.53,136.11,136.26,942100.0,136.33,136.53,136.11,136.26,942100.0
2010-11-10 10:00:00,136.27,136.29,135.74,135.87,1399200.0,136.27,136.29,135.74,135.87,1399200.0
2010-11-10 10:10:00,135.87,136.14,135.62,135.79,987600.0,135.87,136.14,135.62,135.79,987600.0
2010-11-10 10:20:00,135.78,135.79,135.15,135.16,1066600.0,135.78,135.79,135.15,135.16,1066600.0
2010-11-10 10:30:00,135.18,135.78,135.16,135.71,1126400.0,135.18,135.78,135.16,135.71,1126400.0
2010-11-10 10:40:00,135.71,135.86,135.21,135.3,1308400.0,135.71,135.86,135.21,135.3,1308400.0
2010-11-10 10:50:00,135.3,135.73,135.15,135.7,680100.0,135.3,135.73,135.15,135.7,680100.0
2010-11-10 11:00:00,135.69,135.77,135.34,135.37,551700.0,135.69,135.77,135.34,135.37,551700.0
2010-11-10 11:10:00,135.35,135.69,135.24,135.55,632700.0,135.35,135.69,135.24,135.55,632700.0
2010-11-10 11:20:00,135.56,136.0,135.41,135.95,1040300.0,135.56,136.0,135.41,135.95,1040300.0
2010-11-10 11:30:00,135.94,136.4,135.77,136.33,762400.0,135.94,136.4,135.77,136.33,762400.0
2010-11-10 11:40:00,136.31,136.52,136.17,136.41,516800.0,136.31,136.52,136.17,136.41,516800.0
2010-11-10 11:50:00,136.4,136.52,136.29,136.44,523100.0,136.4,136.52,136.29,136.44,523100.0
2010-11-10 12:00:00,136.44,136.67,136.39,136.49,510500.0,136.44,136.67,136.39,136.49,510500.0
2010-11-10 12:10:00,136.49,136.52,136.12,136.19,454100.0,136.49,136.52,136.12,136.19,454100.0
2010-11-10 12:20:00,136.18,136.35,136.08,136.17,303900.0,136.18,136.35,136.08,136.17,303900.0
2010-11-10 12:30:00,136.16,136.47,136.05,136.26,301800.0,136.16,136.47,136.05,136.26,301800.0
2010-11-10 12:40:00,136.26,136.49,136.13,136.3,381700.0,136.26,136.49,136.13,136.3,381700.0
2010-11-10 12:50:00,136.29,136.35,136.2,136.27,207900.0,136.29,136.35,136.2,136.27,207900.0
2010-11-10 13:00:00,136.25,136.59,135.85,136.54,909100.0,136.25,136.59,135.85,136.54,909100.0
2010-11-10 13:10:00,136.54,136.76,136.46,136.75,722400.0,136.54,136.76,136.46,136.75,722400.0
2010-11-10 13:20:00,136.75,137.01,136.62,136.69,903500.0,136.75,137.01,136.62,136.69,903500.0
2010-11-10 13:30:00,136.72,136.92,136.53,136.59,373000.0,136.72,136.92,136.53,136.59,373000.0
2010-11-10 13:40:00,136.6,136.65,136.31,136.63,297300.0,136.6,136.65,136.31,136.63,297300.0
2010-11-10 13:50:00,136.65,136.83,136.45,136.73,272100.0,136.65,136.83,136.45,136.73,272100.0
2010-11-10 14:00:00,136.75,137.24,136.73,136.99,1072900.0,136.75,137.24,136.73,136.99,1072900.0
2010-11-10 14:10:00,136.99,137.11,136.78,136.9,382500.0,136.99,137.11,136.78,136.9,382500.0
2010-11-10 14:20:00,136.89,136.91,136.73,136.84,229000.0,136.89,136.91,136.73,136.84,229000.0
2010-11-10 14:30:00,136.83,136.98,136.75,136.97,92500.0,136.83,136.98,136.75,136.97,92500.0
2010-11-10 14:40:00,136.98,137.04,136.86,136.97,216200.0,136.98,137.04,136.86,136.97,216200.0
2010-11-10 14:50:00,136.98,137.23,136.97,137.14,608500.0,136.98,137.23,136.97,137.14,608500.0
2010-11-10 15:00:00,137.14,137.22,137.05,137.15,550300.0,137.14,137.22,137.05,137.15,550300.0
2010-11-10 15:10:00,137.14,137.23,137.01,137.07,302300.0,137.14,137.23,137.01,137.07,302300.0
2010-11-10 15:20:00,137.08,137.28,137.07,137.2,249400.0,137.08,137.28,137.07,137.2,249400.0
2010-11-10 15:30:00,137.2,137.27,137.1,137.14,172500.0,137.2,137.27,137.1,137.14,172500.0
2010-11-10 15:40:00,137.14,137.22,137.09,137.21,331000.0,137.14,137.22,137.09,137.21,331000.0
2010-11-10 15:50:00,137.22,137.26,137.14,137.19,614800.0,137.22,137.26,137.14,137.19,614800.0
2010-11-11 09:30:00,137.62,137.75,137.46,137.59,1093500.0,137.62,137.75,137.46,137.59,1093500.0
2010-11-11 09:40:00,137.59,137.59,136.71,137.05,1781400.0,137.59,137.59,136.71,137.05,1781400.0
2010-11-11 09:50:00,137.03,137.03,136.52,136.89,877400.0,137.03,137.03,136.52,136.89,877400.0
2010-11-11 10:00:00,136.87,136.93,136.58,136.88,870200.0,136.87,136.93,136.58,136.88,870200.0
2010-11-11 10:10:00,136.89,137.19,136.73,137.14,517500.0,136.89,137.19,136.73,137.14,517500.0
2010-11-11 10:20:00,137.11,137.11,136.72,136.92,436500.0,137.11,137.11,136.72,136.92,436500.0
2010-11-11 10:30:00,136.91,136.93,136.45,136.72,559200.0,136.91,136.93,136.45,136.72,559200.0
2010-11-11 10:40:00,136.71,137.16,136.66,136.95,559700.0,136.71,137.16,136.66,136.95,559700.0
2010-11-11 10:50:00,136.93,137.31,136.84,137.15,479800.0,136.93,137.31,136.84,137.15,479800.0
2010-11-11 11:00:00,137.16,137.36,136.83,136.89,326200.0,137.16,137.36,136.83,136.89,326200.0
2010-11-11 11:10:00,136.91,137.01,136.72,136.97,508300.0,136.91,137.01,136.72,136.97,508300.0
2010-11-11 11:20:00,136.98,136.99,136.71,136.91,229400.0,136.98,136.99,136.71,136.91,229400.0
2010-11-11 11:30:00,136.89,137.21,136.89,137.06,204000.0,136.89,137.21,136.89,137.06,204000.0
2010-11-11 11:40:00,137.06,137.15,136.93,137.08,121600.0,137.06,137.15,136.93,137.08,121600.0
2010-11-11 11:50:00,137.08,137.19,137.03,137.17,173300.0,137.08,137.19,137.03,137.17,173300.0
2010-11-11 12:00:00,137.16,137.56,137.11,137.39,463700.0,137.16,137.56,137.11,137.39,463700.0
2010-11-11 12:10:00,137.38,137.57,137.34,137.35,198900.0,137.38,137.57,137.34,137.35,198900.0
2010-11-11 12:20:00,137.35,137.38,137.25,137.33,107800.0,137.35,137.38,137.25,137.33,107800.0
2010-11-11 12:30:00,137.35,137.48,137.23,137.37,120900.0,137.35,137.48,137.23,137.37,120900.0
2010-11-11 12:40:00,137.38,137.45,137.32,137.35,93800.0,137.38,137.45,137.32,137.35,93800.0
2010-11-11 12:50:00,137.35,137.42,137.21,137.3,144300.0,137.35,137.42,137.21,137.3,144300.0
2010-11-11 13:00:00,137.31,137.33,137.1,137.21,117300.0,137.31,137.33,137.1,137.21,117300.0
2010-11-11 13:10:00,137.21,137.33,137.12,137.25,89700.0,137.21,137.33,137.12,137.25,89700.0
2010-11-11 13:20:00,137.26,137.41,137.07,137.13,167900.0,137.26,137.41,137.07,137.13,167900.0
2010-11-11 13:30:00,137.12,137.33,137.12,137.29,89000.0,137.12,137.33,137.12,137.29,89000.0
2010-11-11 13:40:00,137.3,137.38,137.24,137.25,173500.0,137.3,137.38,137.24,137.25,173500.0
2010-11-11 13:50:00,137.25,137.28,137.15,137.26,146100.0,137.25,137.28,137.15,137.26,146100.0
2010-11-11 14:00:00,137.26,137.34,137.19,137.26,249300.0,137.26,137.34,137.19,137.26,249300.0
2010-11-11 14:10:00,137.26,137.31,137.2,137.31,194500.0,137.26,137.31,137.2,137.31,194500.0
2010-11-11 14:20:00,137.3,137.44,137.28,137.29,412900.0,137.3,137.44,137.28,137.29,412900.0
2010-11-11 14:30:00,137.3,137.55,137.29,137.47,548400.0,137.3,137.55,137.29,137.47,548400.0
2010-11-11 14:40:00,137.47,137.65,137.45,137.55,336300.0,137.47,137.65,137.45,137.55,336300.0
2010-11-11 14:50:00,137.56,137.59,137.41,137.49,129400.0,137.56,137.59,137.41,137.49,129400.0
2010-11-11 15:00:00,137.48,137.52,137.41,137.48,72900.0,137.48,137.52,137.41,137.48,72900.0
2010-11-11 15:10:00,137.47,137.59,137.46,137.53,85800.0,137.47,137.59,137.46,137.53,85800.0
2010-11-11 15:20:00,137.53,137.58,137.41,137.57,144700.0,137.53,137.58,137.41,137.57,144700.0
2010-11-11 15:30:00,137.56,137.57,137.39,137.45,228700.0,137.56,137.57,137.39,137.45,228700.0
2010-11-11 15:40:00,137.46,137.62,137.4,137.55,300200.0,137.46,137.62,137.4,137.55,300200.0
2010-11-11 15:50:00,137.56,137.65,137.5,137.63,456100.0,137.56,137.65,137.5,137.63,456100.0
2010-11-12 09:30:00,135.89,136.31,135.86,136.16,1679400.0,135.89,136.31,135.86,136.16,1679400.0
2010-11-12 09:40:00,136.17,136.3,135.88,135.9,818700.0,136.17,136.3,135.88,135.9,818700.0
2010-11-12 09:50:00,135.9,136.12,135.85,135.93,869600.0,135.9,136.12,135.85,135.93,869600.0
2010-11-12 10:00:00,135.93,136.03,135.45,135.58,995500.0,135.93,136.03,135.45,135.58,995500.0
2010-11-12 10:10:00,135.59,135.78,135.42,135.48,623000.0,135.59,135.78,135.42,135.48,623000.0
2010-11-12 10:20:00,135.55,135.56,135.26,135.48,716500.0,135.55,135.56,135.26,135.48,716500.0
2010-11-12 10:30:00,135.47,135.52,135.23,135.38,608200.0,135.47,135.52,135.23,135.38,608200.0
2010-11-12 10:40:00,135.37,135.47,135.23,135.44,497700.0,135.37,135.47,135.23,135.44,497700.0
2010-11-12 10:50:00,135.45,135.46,134.28,134.29,2027900.0,135.45,135.46,134.28,134.29,2027900.0
2010-11-12 11:00:00,134.29,134.7,134.2,134.59,1131200.0,134.29,134.7,134.2,134.59,1131200.0
2010-11-12 11:10:00,134.59,134.69,134.32,134.35,699600.0,134.59,134.69,134.32,134.35,699600.0
2010-11-12 11:20:00,134.35,134.74,134.35,134.49,709000.0,134.35,134.74,134.35,134.49,709000.0
2010-11-12 11:30:00,134.49,134.64,134.37,134.45,426700.0,134.49,134.64,134.37,134.45,426700.0
2010-11-12 11:40:00,134.45,134.62,134.37,134.38,417300.0,134.45,134.62,134.37,134.38,417300.0
2010-11-12 11:50:00,134.38,134.39,133.63,133.99,1321600.0,134.38,134.39,133.63,133.99,1321600.0
2010-11-12 12:00:00,134.0,134.0,133.56,133.59,605800.0,134.0,134.0,133.56,133.59,605800.0
2010-11-12 12:10:00,133.6,133.64,133.35,133.44,1365400.0,133.6,133.64,133.35,133.44,1365400.0
2010-11-12 12:20:00,133.43,133.45,133.03,133.09,1179700.0,133.43,133.45,133.03,133.09,1179700.0
2010-11-12 12:30:00,133.09,133.24,132.82,133.18,1566000.0,133.09,133.24,132.82,133.18,1566000.0
2010-11-12 12:40:00,133.19,133.45,133.1,133.24,972000.0,133.19,133.45,133.1,133.24,972000.0
2010-11-12 12:50:00,133.22,133.37,133.0,133.35,974900.0,133.22,133.37,133.0,133.35,974900.0
2010-11-12 13:00:00,133.33,133.39,133.15,133.2,676700.0,133.33,133.39,133.15,133.2,676700.0
2010-11-12 13:10:00,133.21,133.35,133.19,133.27,339000.0,133.21,133.35,133.19,133.27,339000.0
2010-11-12 13:20:00,133.27,133.49,133.11,133.4,964400.0,133.27,133.49,133.11,133.4,964400.0
2010-11-12 13:30:00,133.4,133.64,133.32,133.51,1198400.0,133.4,133.64,133.32,133.51,1198400.0
2010-11-12 13:40:00,133.51,133.58,133.37,133.44,219300.0,133.51,133.58,133.37,133.44,219300.0
2010-11-12 13:50:00,133.45,133.51,133.15,133.19,308700.0,133.45,133.51,133.15,133.19,308700.0
2010-11-12 14:00:00,133.19,133.21,133.11,133.2,189500.0,133.19,133.21,133.11,133.2,189500.0
2010-11-12 14:10:00,133.21,133.44,133.17,133.39,377700.0,133.21,133.44,133.17,133.39,377700.0
2010-11-12 14:20:00,133.4,133.48,133.18,133.26,331100.0,133.4,133.48,133.18,133.26,331100.0
2010-11-12 14:30:00,133.26,133.41,133.23,133.37,225500.0,133.26,133.41,133.23,133.37,225500.0
2010-11-12 14:40:00,133.37,133.45,133.33,133.45,316900.0,133.37,133.45,133.33,133.45,316900.0
2010-11-12 14:50:00,133.44,133.68,133.44,133.55,643200.0,133.44,133.68,133.44,133.55,643200.0
2010-11-12 15:00:00,133.57,133.69,133.55,133.56,428400.0,133.57,133.69,133.55,133.56,428400.0
2010-11-12 15:10:00,133.56,133.92,133.53,133.9,1040100.0,133.56,133.92,133.53,133.9,1040100.0
2010-11-12 15:20:00,133.89,133.95,133.76,133.86,492500.0,133.89,133.95,133.76,133.86,492500.0
2010-11-12 15:30:00,133.86,133.94,133.8,133.81,449800.0,133.86,133.94,133.8,133.81,449800.0
2010-11-12 15:40:00,133.81,133.89,133.7,133.83,802900.0,133.81,133.89,133.7,133.83,802900.0
2010-11-12 15:50:00,133.84,133.86,133.65,133.65,1464000.0,133.84,133.86,133.65,133.65,1464000.0
2010-11-15 09:30:00,133.86,134.02,133.78,133.81,624700.0,133.86,134.02,133.78,133.81,624700.0
2010-11-15 09:40:00,133.8,133.92,133.71,133.76,641200.0,133.8,133.92,133.71,133.76,641200.0
2010-11-15 09:50:00,133.76,133.93,133.68,133.68,582800.0,133.76,133.93,133.68,133.68,582800.0
2010-11-15 10:00:00,133.7,133.78,133.5,133.52,627000.0,133.7,133.78,133.5,133.52,627000.0
2010-11-15 10:10:00,133.52,133.83,133.4,133.79,513500.0,133.52,133.83,133.4,133.79,513500.0
2010-11-15 10:20:00,133.79,134.04,133.79,134.02,460900.0,133.79,134.04,133.79,134.02,460900.0
2010-11-15 10:30:00,134.02,134.21,133.88,134.13,535900.0,134.02,134.21,133.88,134.13,535900.0
2010-11-15 10:40:00,134.14,134.32,134.04,134.17,382800.0,134.14,134.32,134.04,134.17,382800.0
2010-11-15 10:50:00,134.16,134.3,134.03,134.12,434200.0,134.16,134.3,134.03,134.12,434200.0
2010-11-15 11:00:00,134.13,134.14,133.8,133.94,386400.0,134.13,134.14,133.8,133.94,386400.0
2010-11-15 11:10:00,133.94,134.18,133.93,134.1,192900.0,133.94,134.18,133.93,134.1,192900.0
2010-11-15 11:20:00,134.1,134.18,133.97,134.08,170500.0,134.1,134.18,133.97,134.08,170500.0
2010-11-15 11:30:00,134.08,134.12,133.91,133.95,294100.0,134.08,134.12,133.91,133.95,294100.0
2010-11-15 11:40:00,133.95,134.28,133.91,134.21,299400.0,133.95,134.28,133.91,134.21,299400.0
2010-11-15 11:50:00,134.22,134.48,134.22,134.34,239800.0,134.22,134.48,134.22,134.34,239800.0
2010-11-15 12:00:00,134.32,134.49,134.32,134.33,277000.0,134.32,134.49,134.32,134.33,277000.0
2010-11-15 12:10:00,134.32,134.33,134.09,134.14,322500.0,134.32,134.33,134.09,134.14,322500.0
2010-11-15 12:20:00,134.15,134.17,133.82,133.85,184300.0,134.15,134.17,133.82,133.85,184300.0
2010-11-15 12:30:00,133.84,134.01,133.82,133.97,145100.0,133.84,134.01,133.82,133.97,145100.0
2010-11-15 12:40:00,133.96,134.06,133.89,134.04,79900.0,133.96,134.06,133.89,134.04,79900.0
2010-11-15 12:50:00,134.03,134.17,133.96,133.97,102500.0,134.03,134.17,133.96,133.97,102500.0
2010-11-15 13:00:00,133.98,133.98,133.82,133.93,98200.0,133.98,133.98,133.82,133.93,98200.0
2010-11-15 13:10:00,133.92,134.05,133.79,133.85,121500.0,133.92,134.05,133.79,133.85,121500.0
2010-11-15 13:20:00,133.85,133.91,133.66,133.71,230100.0,133.85,133.91,133.66,133.71,230100.0
2010-11-15 13:30:00,133.72,133.79,133.42,133.5,183700.0,133.72,133.79,133.42,133.5,183700.0
2010-11-15 13:40:00,133.52,133.8,133.52,133.69,232000.0,133.52,133.8,133.52,133.69,232000.0
2010-11-15 13:50:00,133.69,133.74,133.57,133.6,102600.0,133.69,133.74,133.57,133.6,102600.0
2010-11-15 14:00:00,133.58,133.82,133.55,133.69,158900.0,133.58,133.82,133.55,133.69,158900.0
2010-11-15 14:10:00,133.68,133.72,133.52,133.57,137200.0,133.68,133.72,133.52,133.57,137200.0
2010-11-15 14:20:00,133.57,133.63,133.55,133.6,126300.0,133.57,133.63,133.55,133.6,126300.0
2010-11-15 14:30:00,133.59,133.59,133.08,133.37,540300.0,133.59,133.59,133.08,133.37,540300.0
2010-11-15 14:40:00,133.36,133.53,133.21,133.27,334800.0,133.36,133.53,133.21,133.27,334800.0
2010-11-15 14:50:00,133.29,133.42,133.12,133.16,160900.0,133.29,133.42,133.12,133.16,160900.0
2010-11-15 15:00:00,133.18,133.34,133.04,133.25,290000.0,133.18,133.34,133.04,133.25,290000.0
2010-11-15 15:10:00,133.24,133.28,133.02,133.12,309000.0,133.24,133.28,133.02,133.12,309000.0
2010-11-15 15:20:00,133.13,133.21,132.92,133.18,260400.0,133.13,133.21,132.92,133.18,260400.0
2010-11-15 15:30:00,133.19,133.23,132.83,132.93,343300.0,133.19,133.23,132.83,132.93,343300.0
2010-11-15 15:40:00,132.95,133.0,132.81,132.81,520600.0,132.95,133.0,132.81,132.81,520600.0
2010-11-15 15:50:00,132.81,132.81,132.39,132.51,1356800.0,132.81,132.81,132.39,132.51,1356800.0
2010-11-16 09:30:00,132.25,132.38,132.01,132.22,1275000.0,132.25,132.38,132.01,132.22,1275000.0
2010-11-16 09:40:00,132.23,132.37,131.98,132.03,893100.0,132.23,132.37,131.98,132.03,893100.0
2010-11-16 09:50:00,132.02,132.02,131.73,131.85,1295300.0,132.02,132.02,131.73,131.85,1295300.0
2010-11-16 10:00:00,131.85,131.95,131.7,131.9,1178600.0,131.85,131.95,131.7,131.9,1178600.0
2010-11-16 10:10:00,131.91,132.24,131.88,132.07,786700.0,131.91,132.24,131.88,132.07,786700.0
2010-11-16 10:20:00,132.08,132.18,131.85,131.95,481700.0,132.08,132.18,131.85,131.95,481700.0
2010-11-16 10:30:00,131.95,131.95,131.72,131.79,854800.0,131.95,131.95,131.72,131.79,854800.0
2010-11-16 10:40:00,131.79,131.79,131.31,131.54,1411200.0,131.79,131.79,131.31,131.54,1411200.0
2010-11-16 10:50:00,131.54,131.57,130.84,131.1,1372300.0,131.54,131.57,130.84,131.1,1372300.0
2010-11-16 11:00:00,131.09,131.17,130.89,130.91,852000.0,131.09,131.17,130.89,130.91,852000.0
2010-11-16 11:10:00,130.91,131.06,130.59,130.63,1127400.0,130.91,131.06,130.59,130.63,1127400.0
2010-11-16 11:20:00,130.63,130.91,130.56,130.59,876900.0,130.63,130.91,130.56,130.59,876900.0
2010-11-16 11:30:00,130.59,130.68,130.14,130.42,2127900.0,130.59,130.68,130.14,130.42,2127900.0
2010-11-16 11:40:00,130.42,130.45,129.83,129.98,1868200.0,130.42,130.45,129.83,129.98,1868200.0
2010-11-16 11:50:00,129.98,130.32,129.85,130.28,1306800.0,129.98,130.32,129.85,130.28,1306800.0
2010-11-16 12:00:00,130.26,130.4,130.2,130.34,602000.0,130.26,130.4,130.2,130.34,602000.0
2010-11-16 12:10:00,130.35,130.42,130.15,130.32,912300.0,130.35,130.42,130.15,130.32,912300.0
2010-11-16 12:20:00,130.33,130.39,130.22,130.26,426000.0,130.33,130.39,130.22,130.26,426000.0
2010-11-16 12:30:00,130.24,130.27,129.98,130.2,577300.0,130.24,130.27,129.98,130.2,577300.0
2010-11-16 12:40:00,130.22,130.26,129.95,130.07,682200.0,130.22,130.26,129.95,130.07,682200.0
2010-11-16 12:50:00,130.09,130.66,129.9,130.6,761300.0,130.09,130.66,129.9,130.6,761300.0
2010-11-16 13:00:00,130.61,130.68,130.47,130.67,456700.0,130.61,130.68,130.47,130.67,456700.0
2010-11-16 13:10:00,130.67,130.68,130.36,130.57,314900.0,130.67,130.68,130.36,130.57,314900.0
2010-11-16 13:20:00,130.56,130.79,130.51,130.72,362200.0,130.56,130.79,130.51,130.72,362200.0
2010-11-16 13:30:00,130.73,130.89,130.71,130.83,659100.0,130.73,130.89,130.71,130.83,659100.0
2010-11-16 13:40:00,130.83,130.86,130.53,130.7,653400.0,130.83,130.86,130.53,130.7,653400.0
2010-11-16 13:50:00,130.7,130.95,130.7,130.93,338400.0,130.7,130.95,130.7,130.93,338400.0
2010-11-16 14:00:00,130.92,131.0,130.54,130.59,749700.0,130.92,131.0,130.54,130.59,749700.0
2010-11-16 14:10:00,130.6,130.8,130.56,130.65,297500.0,130.6,130.8,130.56,130.65,297500.0
2010-11-16 14:20:00,130.67,130.93,130.56,130.6,361800.0,130.67,130.93,130.56,130.6,361800.0
2010-11-16 14:30:00,130.62,130.75,130.57,130.6,144900.0,130.62,130.75,130.57,130.6,144900.0
2010-11-16 14:40:00,130.59,130.81,130.53,130.72,252600.0,130.59,130.81,130.53,130.72,252600.0
2010-11-16 14:50:00,130.72,130.9,130.7,130.84,248300.0,130.72,130.9,130.7,130.84,248300.0
2010-11-16 15:00:00,130.83,130.91,130.73,130.75,259400.0,130.83,130.91,130.73,130.75,259400.0
2010-11-16 15:10:00,130.76,130.83,130.55,130.73,384900.0,130.76,130.83,130.55,130.73,384900.0
2010-11-16 15:20:00,130.73,130.87,130.65,130.72,207600.0,130.73,130.87,130.65,130.72,207600.0
2010-11-16 15:30:00,130.72,130.82,130.58,130.63,411800.0,130.72,130.82,130.58,130.63,411800.0
2010-11-16 15:40:00,130.63,130.97,130.62,130.95,590900.0,130.63,130.97,130.62,130.95,590900.0
2010-11-16 15:50:00,130.96,131.0,130.91,130.99,1220700.0,130.96,131.0,130.91,130.99,1220700.0
2010-11-17 09:30:00,130.77,130.86,130.7,130.77,826100.0,130.77,130.86,130.7,130.77,826100.0
2010-11-17 09:40:00,130.76,130.8,130.39,130.68,603400.0,130.76,130.8,130.39,130.68,603400.0
2010-11-17 09:50:00,130.69,130.79,130.59,130.76,323600.0,130.69,130.79,130.59,130.76,323600.0
2010-11-17 10:00:00,130.76,130.88,130.63,130.82,582400.0,130.76,130.88,130.63,130.82,582400.0
2010-11-17 10:10:00,130.82,131.17,130.66,131.03,1048800.0,130.82,131.17,130.66,131.03,1048800.0
2010-11-17 10:20:00,131.05,131.37,131.01,131.13,618900.0,131.05,131.37,131.01,131.13,618900.0
2010-11-17 10:30:00,131.14,131.31,130.93,131.03,511400.0,131.14,131.31,130.93,131.03,511400.0
2010-11-17 10:40:00,131.04,131.25,131.0,131.13,512300.0,131.04,131.25,131.0,131.13,512300.0
2010-11-17 10:50:00,131.14,131.18,130.89,130.95,247800.0,131.14,131.18,130.89,130.95,247800.0
2010-11-17 11:00:00,130.95,131.14,130.65,130.75,425100.0,130.95,131.14,130.65,130.75,425100.0
2010-11-17 11:10:00,130.78,131.12,130.76,130.99,280900.0,130.78,131.12,130.76,130.99,280900.0
2010-11-17 11:20:00,130.98,131.07,130.81,131.02,230600.0,130.98,131.07,130.81,131.02,230600.0
2010-11-17 11:30:00,131.01,131.07,130.8,130.82,180500.0,131.01,131.07,130.8,130.82,180500.0
2010-11-17 11:40:00,130.84,130.99,130.75,130.75,161200.0,130.84,130.99,130.75,130.75,161200.0
2010-11-17 11:50:00,130.79,131.09,130.79,130.96,156600.0,130.79,131.09,130.79,130.96,156600.0
2010-11-17 12:00:00,130.95,131.22,130.88,130.89,228600.0,130.95,131.22,130.88,130.89,228600.0
2010-11-17 12:10:00,130.91,131.05,130.76,130.86,129100.0,130.91,131.05,130.76,130.86,129100.0
2010-11-17 12:20:00,130.84,130.93,130.67,130.76,161800.0,130.84,130.93,130.67,130.76,161800.0
2010-11-17 12:30:00,130.77,130.78,130.52,130.54,309100.0,130.77,130.78,130.52,130.54,309100.0
2010-11-17 12:40:00,130.54,130.71,130.52,130.68,277200.0,130.54,130.71,130.52,130.68,277200.0
2010-11-17 12:50:00,130.68,130.8,130.55,130.57,214300.0,130.68,130.8,130.55,130.57,214300.0
2010-11-17 13:00:00,130.57,130.58,130.42,130.49,254300.0,130.57,130.58,130.42,130.49,254300.0
2010-11-17 13:10:00,130.5,130.66,130.36,130.48,174700.0,130.5,130.66,130.36,130.48,174700.0
2010-11-17 13:20:00,130.47,130.69,130.4,130.6,193300.0,130.47,130.69,130.4,130.6,193300.0
2010-11-17 13:30:00,130.59,130.74,130.59,130.67,103600.0,130.59,130.74,130.59,130.67,103600.0
2010-11-17 13:40:00,130.65,130.68,130.53,130.6,166000.0,130.65,130.68,130.53,130.6,166000.0
2010-11-17 13:50:00,130.59,130.65,130.52,130.65,119300.0,130.59,130.65,130.52,130.65,119300.0
2010-11-17 14:00:00,130.67,130.72,130.62,130.68,65400.0,130.67,130.72,130.62,130.68,65400.0
2010-11-17 14:10:00,130.67,130.67,130.34,130.37,526200.0,130.67,130.67,130.34,130.37,526200.0
2010-11-17 14:20:00,130.37,130.51,130.31,130.43,158800.0,130.37,130.51,130.31,130.43,158800.0
2010-11-17 14:30:00,130.44,130.5,130.4,130.45,101100.0,130.44,130.5,130.4,130.45,101100.0
2010-11-17 14:40:00,130.46,130.51,130.4,130.44,110900.0,130.46,130.51,130.4,130.44,110900.0
2010-11-17 14:50:00,130.43,130.44,130.34,130.36,72300.0,130.43,130.44,130.34,130.36,72300.0
2010-11-17 15:00:00,130.36,130.45,130.27,130.29,188800.0,130.36,130.45,130.27,130.29,188800.0
2010-11-17 15:10:00,130.29,130.4,130.29,130.37,97100.0,130.29,130.4,130.29,130.37,97100.0
2010-11-17 15:20:00,130.36,130.4,130.21,130.23,281500.0,130.36,130.4,130.21,130.23,281500.0
2010-11-17 15:30:00,130.22,130.24,130.13,130.23,441800.0,130.22,130.24,130.13,130.23,441800.0
2010-11-17 15:40:00,130.22,130.43,130.2,130.38,582300.0,130.22,130.43,130.2,130.38,582300.0
2010-11-17 15:50:00,130.38,130.57,130.35,130.41,1142600.0,130.38,130.57,130.35,130.41,1142600.0
2010-11-18 09:30:00,131.82,131.93,131.73,131.82,838700.0,131.82,131.93,131.73,131.82,838700.0
2010-11-18 09:40:00,131.81,131.97,131.73,131.91,495400.0,131.81,131.97,131.73,131.91,495400.0
2010-11-18 09:50:00,131.92,132.02,131.79,132.0,450700.0,131.92,132.02,131.79,132.0,450700.0
2010-11-18 10:00:00,132.0,132.01,131.55,131.85,818300.0,132.0,132.01,131.55,131.85,818300.0
2010-11-18 10:10:00,131.86,132.07,131.76,132.05,536100.0,131.86,132.07,131.76,132.05,536100.0
2010-11-18 10:20:00,132.05,132.09,131.64,131.71,461200.0,132.05,132.09,131.64,131.71,461200.0
2010-11-18 10:30:00,131.72,131.88,131.57,131.86,418200.0,131.72,131.88,131.57,131.86,418200.0
2010-11-18 10:40:00,131.87,131.94,131.76,131.88,221900.0,131.87,131.94,131.76,131.88,221900.0
2010-11-18 10:50:00,131.88,132.03,131.83,132.0,401900.0,131.88,132.03,131.83,132.0,401900.0
2010-11-18 11:00:00,132.0,132.34,131.98,132.2,588800.0,132.0,132.34,131.98,132.2,588800.0
2010-11-18 11:10:00,132.2,132.44,132.17,132.43,403600.0,132.2,132.44,132.17,132.43,403600.0
2010-11-18 11:20:00,132.43,132.76,132.4,132.5,718100.0,132.43,132.76,132.4,132.5,718100.0
2010-11-18 11:30:00,132.5,132.73,132.43,132.72,287500.0,132.5,132.73,132.43,132.72,287500.0
2010-11-18 11:40:00,132.72,132.78,132.4,132.4,368900.0,132.72,132.78,132.4,132.4,368900.0
2010-11-18 11:50:00,132.39,132.45,132.25,132.43,373700.0,132.39,132.45,132.25,132.43,373700.0
2010-11-18 12:00:00,132.42,132.56,132.36,132.48,139100.0,132.42,132.56,132.36,132.48,139100.0
2010-11-18 12:10:00,132.49,132.54,132.19,132.24,144400.0,132.49,132.54,132.19,132.24,144400.0
2010-11-18 12:20:00,132.25,132.38,132.19,132.21,171900.0,132.25,132.38,132.19,132.21,171900.0
2010-11-18 12:30:00,132.22,132.23,131.96,132.08,258100.0,132.22,132.23,131.96,132.08,258100.0
2010-11-18 12:40:00,132.08,132.1,131.97,131.99,134300.0,132.08,132.1,131.97,131.99,134300.0
2010-11-18 12:50:00,131.99,132.13,131.93,132.03,144900.0,131.99,132.13,131.93,132.03,144900.0
2010-11-18 13:00:00,132.03,132.08,131.88,131.9,102100.0,132.03,132.08,131.88,131.9,102100.0
2010-11-18 13:10:00,131.89,132.13,131.88,132.05,110800.0,131.89,132.13,131.88,132.05,110800.0
2010-11-18 13:20:00,132.04,132.21,131.94,132.15,256800.0,132.04,132.21,131.94,132.15,256800.0
2010-11-18 13:30:00,132.16,132.24,132.07,132.21,151700.0,132.16,132.24,132.07,132.21,151700.0
2010-11-18 13:40:00,132.22,132.29,132.11,132.13,127100.0,132.22,132.29,132.11,132.13,127100.0
2010-11-18 13:50:00,132.13,132.28,132.13,132.18,135700.0,132.13,132.28,132.13,132.18,135700.0
2010-11-18 14:00:00,132.19,132.31,132.16,132.22,97000.0,132.19,132.31,132.16,132.22,97000.0
2010-11-18 14:10:00,132.22,132.23,132.11,132.11,66200.0,132.22,132.23,132.11,132.11,66200.0
2010-11-18 14:20:00,132.11,132.12,132.0,132.05,289900.0,132.11,132.12,132.0,132.05,289900.0
2010-11-18 14:30:00,132.05,132.24,132.04,132.17,123000.0,132.05,132.24,132.04,132.17,123000.0
2010-11-18 14:40:00,132.18,132.35,132.11,132.28,202000.0,132.18,132.35,132.11,132.28,202000.0
2010-11-18 14:50:00,132.27,132.34,132.2,132.33,117100.0,132.27,132.34,132.2,132.33,117100.0
2010-11-18 15:00:00,132.34,132.37,132.27,132.34,89200.0,132.34,132.37,132.27,132.34,89200.0
2010-11-18 15:10:00,132.34,132.34,132.23,132.29,144100.0,132.34,132.34,132.23,132.29,144100.0
2010-11-18 15:20:00,132.3,132.31,132.22,132.26,305800.0,132.3,132.31,132.22,132.26,305800.0
2010-11-18 15:30:00,132.27,132.35,132.06,132.12,660600.0,132.27,132.35,132.06,132.12,660600.0
2010-11-18 15:40:00,132.11,132.12,132.0,132.08,646000.0,132.11,132.12,132.0,132.08,646000.0
2010-11-18 15:50:00,132.08,132.13,132.0,132.08,872900.0,132.08,132.13,132.0,132.08,872900.0
2010-11-19 09:30:00,131.47,131.63,131.34,131.35,952700.0,131.47,131.63,131.34,131.35,952700.0
2010-11-19 09:40:00,131.35,131.54,131.29,131.33,461300.0,131.35,131.54,131.29,131.33,461300.0
2010-11-19 09:50:00,131.33,131.33,131.02,131.17,632600.0,131.33,131.33,131.02,131.17,632600.0
2010-11-19 10:00:00,131.16,131.39,131.01,131.31,509800.0,131.16,131.39,131.01,131.31,509800.0
2010-11-19 10:10:00,131.32,131.5,131.26,131.45,319900.0,131.32,131.5,131.26,131.45,319900.0
2010-11-19 10:20:00,131.45,131.59,131.38,131.57,368000.0,131.45,131.59,131.38,131.57,368000.0
2010-11-19 10:30:00,131.56,132.17,131.45,132.0,600500.0,131.56,132.17,131.45,132.0,600500.0
2010-11-19 10:40:00,132.01,132.29,132.01,132.28,590500.0,132.01,132.29,132.01,132.28,590500.0
2010-11-19 10:50:00,132.29,132.33,131.94,131.94,477700.0,132.29,132.33,131.94,131.94,477700.0
2010-11-19 11:00:00,131.94,132.16,131.86,132.1,515100.0,131.94,132.16,131.86,132.1,515100.0
2010-11-19 11:10:00,132.1,132.12,131.7,131.95,405000.0,132.1,132.12,131.7,131.95,405000.0
2010-11-19 11:20:00,131.97,132.11,131.84,132.06,257300.0,131.97,132.11,131.84,132.06,257300.0
2010-11-19 11:30:00,132.07,132.12,131.92,131.99,159100.0,132.07,132.12,131.92,131.99,159100.0
2010-11-19 11:40:00,131.97,132.07,131.78,131.78,116400.0,131.97,132.07,131.78,131.78,116400.0
2010-11-19 11:50:00,131.79,131.93,131.78,131.92,110700.0,131.79,131.93,131.78,131.92,110700.0
2010-11-19 12:00:00,131.93,132.07,131.84,132.06,153900.0,131.93,132.07,131.84,132.06,153900.0
2010-11-19 12:10:00,132.06,132.06,131.84,131.96,88600.0,132.06,132.06,131.84,131.96,88600.0
2010-11-19 12:20:00,131.99,132.01,131.89,131.91,74900.0,131.99,132.01,131.89,131.91,74900.0
2010-11-19 12:30:00,131.91,132.06,131.83,131.99,100600.0,131.91,132.06,131.83,131.99,100600.0
2010-11-19 12:40:00,132.0,132.15,131.97,132.11,135100.0,132.0,132.15,131.97,132.11,135100.0
2010-11-19 12:50:00,132.12,132.25,132.03,132.23,252400.0,132.12,132.25,132.03,132.23,252400.0
2010-11-19 13:00:00,132.22,132.35,132.16,132.16,439800.0,132.22,132.35,132.16,132.16,439800.0
2010-11-19 13:10:00,132.17,132.23,132.07,132.13,209900.0,132.17,132.23,132.07,132.13,209900.0
2010-11-19 13:20:00,132.13,132.16,131.97,132.12,177100.0,132.13,132.16,131.97,132.12,177100.0
2010-11-19 13:30:00,132.13,132.3,132.12,132.25,185600.0,132.13,132.3,132.12,132.25,185600.0
2010-11-19 13:40:00,132.22,132.26,132.13,132.15,255000.0,132.22,132.26,132.13,132.15,255000.0
2010-11-19 13:50:00,132.16,132.16,132.0,132.15,181000.0,132.16,132.16,132.0,132.15,181000.0
2010-11-19 14:00:00,132.17,132.32,132.14,132.29,252400.0,132.17,132.32,132.14,132.29,252400.0
2010-11-19 14:10:00,132.29,132.35,132.19,132.3,146500.0,132.29,132.35,132.19,132.3,146500.0
2010-11-19 14:20:00,132.3,132.3,132.11,132.16,169700.0,132.3,132.3,132.11,132.16,169700.0
2010-11-19 14:30:00,132.16,132.22,132.12,132.2,147500.0,132.16,132.22,132.12,132.2,147500.0
2010-11-19 14:40:00,132.2,132.26,132.14,132.19,156600.0,132.2,132.26,132.14,132.19,156600.0
2010-11-19 14:50:00,132.2,132.23,132.13,132.14,122700.0,132.2,132.23,132.13,132.14,122700.0
2010-11-19 15:00:00,132.14,132.15,132.07,132.09,186200.0,132.14,132.15,132.07,132.09,186200.0
2010-11-19 15:10:00,132.09,132.1,131.95,132.01,200300.0,132.09,132.1,131.95,132.01,200300.0
2010-11-19 15:20:00,132.01,132.08,132.01,132.04,139000.0,132.01,132.08,132.01,132.04,139000.0
2010-11-19 15:30:00,132.05,132.07,132.01,132.05,222300.0,132.05,132.07,132.01,132.05,222300.0
2010-11-19 15:40:00,132.05,132.17,132.03,132.12,455200.0,132.05,132.17,132.03,132.12,455200.0
2010-11-19 15:50:00,132.11,132.29,132.08,132.17,1329100.0,132.11,132.29,132.08,132.17,1329100.0
2010-11-22 09:30:00,132.13,132.32,132.1,132.31,754100.0,132.13,132.32,132.1,132.31,754100.0
2010-11-22 09:40:00,132.31,132.33,132.14,132.24,412700.0,132.31,132.33,132.14,132.24,412700.0
2010-11-22 09:50:00,132.24,132.51,132.18,132.5,338100.0,132.24,132.51,132.18,132.5,338100.0
2010-11-22 10:00:00,132.51,132.54,132.33,132.42,274500.0,132.51,132.54,132.33,132.42,274500.0
2010-11-22 10:10:00,132.43,132.47,132.28,132.43,230600.0,132.43,132.47,132.28,132.43,230600.0
2010-11-22 10:20:00,132.43,132.43,132.2,132.21,202000.0,132.43,132.43,132.2,132.21,202000.0
2010-11-22 10:30:00,132.21,132.21,131.69,131.98,899200.0,132.21,132.21,131.69,131.98,899200.0
2010-11-22 10:40:00,131.98,132.09,131.91,132.0,544900.0,131.98,132.09,131.91,132.0,544900.0
2010-11-22 10:50:00,132.01,132.13,131.89,131.97,312100.0,132.01,132.13,131.89,131.97,312100.0
2010-11-22 11:00:00,131.98,131.99,131.72,131.89,290900.0,131.98,131.99,131.72,131.89,290900.0
2010-11-22 11:10:00,131.88,132.11,131.84,131.98,172200.0,131.88,132.11,131.84,131.98,172200.0
2010-11-22 11:20:00,131.99,132.08,131.95,132.04,74400.0,131.99,132.08,131.95,132.04,74400.0
2010-11-22 11:30:00,132.05,132.25,131.94,132.16,226300.0,132.05,132.25,131.94,132.16,226300.0
2010-11-22 11:40:00,132.18,132.39,132.17,132.37,152600.0,132.18,132.39,132.17,132.37,152600.0
2010-11-22 11:50:00,132.37,132.38,132.21,132.25,121800.0,132.37,132.38,132.21,132.25,121800.0
2010-11-22 12:00:00,132.27,132.45,132.22,132.35,136300.0,132.27,132.45,132.22,132.35,136300.0
2010-11-22 12:10:00,132.35,132.4,132.3,132.38,102100.0,132.35,132.4,132.3,132.38,102100.0
2010-11-22 12:20:00,132.38,132.43,132.09,132.11,119900.0,132.38,132.43,132.09,132.11,119900.0
2010-11-22 12:30:00,132.11,132.29,132.01,132.26,230300.0,132.11,132.29,132.01,132.26,230300.0
2010-11-22 12:40:00,132.26,132.33,132.16,132.31,162600.0,132.26,132.33,132.16,132.31,162600.0
2010-11-22 12:50:00,132.3,132.9,132.28,132.66,805100.0,132.3,132.9,132.28,132.66,805100.0
2010-11-22 13:00:00,132.66,132.82,132.53,132.72,301500.0,132.66,132.82,132.53,132.72,301500.0
2010-11-22 13:10:00,132.74,132.74,132.58,132.61,117200.0,132.74,132.74,132.58,132.61,117200.0
2010-11-22 13:20:00,132.6,132.76,132.54,132.69,194600.0,132.6,132.76,132.54,132.69,194600.0
2010-11-22 13:30:00,132.7,132.77,132.64,132.7,165300.0,132.7,132.77,132.64,132.7,165300.0
2010-11-22 13:40:00,132.7,132.77,132.57,132.62,163200.0,132.7,132.77,132.57,132.62,163200.0
2010-11-22 13:50:00,132.62,132.88,132.62,132.79,264300.0,132.62,132.88,132.62,132.79,264300.0
2010-11-22 14:00:00,132.78,133.11,132.76,133.07,426400.0,132.78,133.11,132.76,133.07,426400.0
2010-11-22 14:10:00,133.07,133.22,133.05,133.06,293800.0,133.07,133.22,133.05,133.06,293800.0
2010-11-22 14:20:00,133.07,133.15,132.94,132.96,186500.0,133.07,133.15,132.94,132.96,186500.0
2010-11-22 14:30:00,132.97,132.99,132.86,132.94,104900.0,132.97,132.99,132.86,132.94,104900.0
2010-11-22 14:40:00,132.93,133.07,132.84,132.99,243300.0,132.93,133.07,132.84,132.99,243300.0
2010-11-22 14:50:00,133.0,133.1,132.92,133.07,137500.0,133.0,133.1,132.92,133.07,137500.0
2010-11-22 15:00:00,133.08,133.21,133.05,133.17,165400.0,133.08,133.21,133.05,133.17,165400.0
2010-11-22 15:10:00,133.17,133.3,133.11,133.29,332900.0,133.17,133.3,133.11,133.29,332900.0
2010-11-22 15:20:00,133.27,133.29,133.18,133.2,277000.0,133.27,133.29,133.18,133.2,277000.0
2010-11-22 15:30:00,133.22,133.32,133.19,133.3,177500.0,133.22,133.32,133.19,133.3,177500.0
2010-11-22 15:40:00,133.31,133.6,133.3,133.57,1024300.0,133.31,133.6,133.3,133.57,1024300.0
2010-11-22 15:50:00,133.56,133.58,133.42,133.45,985500.0,133.56,133.58,133.42,133.45,985500.0
2010-11-23 09:30:00,133.6,134.18,133.46,134.11,1759600.0,133.6,134.18,133.46,134.11,1759600.0
2010-11-23 09:40:00,134.12,134.17,133.9,133.94,705900.0,134.12,134.17,133.9,133.94,705900.0
2010-11-23 09:50:00,133.91,134.59,133.89,134.46,978300.0,133.91,134.59,133.89,134.46,978300.0
2010-11-23 10:00:00,134.49,134.64,134.45,134.5,961700.0,134.49,134.64,134.45,134.5,961700.0
2010-11-23 10:10:00,134.49,134.56,134.31,134.46,956700.0,134.49,134.56,134.31,134.46,956700.0
2010-11-23 10:20:00,134.46,134.76,134.31,134.76,736000.0,134.46,134.76,134.31,134.76,736000.0
2010-11-23 10:30:00,134.77,134.82,134.58,134.68,784200.0,134.77,134.82,134.58,134.68,784200.0
2010-11-23 10:40:00,134.71,134.72,134.27,134.4,735000.0,134.71,134.72,134.27,134.4,735000.0
2010-11-23 10:50:00,134.41,134.53,134.36,134.49,415300.0,134.41,134.53,134.36,134.49,415300.0
2010-11-23 11:00:00,134.5,134.52,134.37,134.44,269700.0,134.5,134.52,134.37,134.44,269700.0
2010-11-23 11:10:00,134.43,134.45,133.96,134.15,691800.0,134.43,134.45,133.96,134.15,691800.0
2010-11-23 11:20:00,134.16,134.37,134.13,134.27,543100.0,134.16,134.37,134.13,134.27,543100.0
2010-11-23 11:30:00,134.27,134.34,134.06,134.13,306000.0,134.27,134.34,134.06,134.13,306000.0
2010-11-23 11:40:00,134.12,134.29,134.05,134.22,278500.0,134.12,134.29,134.05,134.22,278500.0
2010-11-23 11:50:00,134.21,134.39,134.16,134.34,167000.0,134.21,134.39,134.16,134.34,167000.0
2010-11-23 12:00:00,134.34,134.34,134.0,134.11,156400.0,134.34,134.34,134.0,134.11,156400.0
2010-11-23 12:10:00,134.1,134.18,133.93,134.06,274300.0,134.1,134.18,133.93,134.06,274300.0
2010-11-23 12:20:00,134.06,134.3,133.98,134.28,185100.0,134.06,134.3,133.98,134.28,185100.0
2010-11-23 12:30:00,134.28,134.49,134.27,134.41,259700.0,134.28,134.49,134.27,134.41,259700.0
2010-11-23 12:40:00,134.4,134.73,134.4,134.64,306800.0,134.4,134.73,134.4,134.64,306800.0
2010-11-23 12:50:00,134.66,134.85,134.65,134.79,308600.0,134.66,134.85,134.65,134.79,308600.0
2010-11-23 13:00:00,134.78,135.07,134.61,134.72,602500.0,134.78,135.07,134.61,134.72,602500.0
2010-11-23 13:10:00,134.72,134.88,134.44,134.56,485700.0,134.72,134.88,134.44,134.56,485700.0
2010-11-23 13:20:00,134.55,134.66,134.5,134.59,177400.0,134.55,134.66,134.5,134.59,177400.0
2010-11-23 13:30:00,134.58,134.66,134.39,134.56,133000.0,134.58,134.66,134.39,134.56,133000.0
2010-11-23 13:40:00,134.57,134.58,134.44,134.46,106500.0,134.57,134.58,134.44,134.46,106500.0
2010-11-23 13:50:00,134.45,134.53,134.43,134.46,130900.0,134.45,134.53,134.43,134.46,130900.0
2010-11-23 14:00:00,134.47,134.65,134.44,134.49,299800.0,134.47,134.65,134.44,134.49,299800.0
2010-11-23 14:10:00,134.47,134.5,134.26,134.27,286700.0,134.47,134.5,134.26,134.27,286700.0
2010-11-23 14:20:00,134.25,134.4,134.11,134.3,269600.0,134.25,134.4,134.11,134.3,269600.0
2010-11-23 14:30:00,134.3,134.45,134.24,134.35,150000.0,134.3,134.45,134.24,134.35,150000.0
2010-11-23 14:40:00,134.34,134.44,134.29,134.36,101500.0,134.34,134.44,134.29,134.36,101500.0
2010-11-23 14:50:00,134.37,134.52,134.37,134.44,119500.0,134.37,134.52,134.37,134.44,119500.0
2010-11-23 15:00:00,134.44,134.5,134.36,134.4,49400.0,134.44,134.5,134.36,134.4,49400.0
2010-11-23 15:10:00,134.39,134.43,134.29,134.36,101100.0,134.39,134.43,134.29,134.36,101100.0
2010-11-23 15:20:00,134.35,134.43,134.33,134.38,121500.0,134.35,134.43,134.33,134.38,121500.0
2010-11-23 15:30:00,134.37,134.44,134.34,134.43,116000.0,134.37,134.44,134.34,134.43,116000.0
2010-11-23 15:40:00,134.44,134.44,134.37,134.44,203600.0,134.44,134.44,134.37,134.44,203600.0
2010-11-23 15:50:00,134.43,134.44,134.34,134.4,461500.0,134.43,134.44,134.34,134.4,461500.0
2010-11-24 09:30:00,134.35,134.7,134.35,134.47,669800.0,134.35,134.7,134.35,134.47,669800.0
2010-11-24 09:40:00,134.47,134.57,134.35,134.36,168600.0,134.47,134.57,134.35,134.36,168600.0
2010-11-24 09:50:00,134.36,134.49,134.32,134.36,344500.0,134.36,134.49,134.32,134.36,344500.0
2010-11-24 10:00:00,134.35,134.37,134.02,134.06,421700.0,134.35,134.37,134.02,134.06,421700.0
2010-11-24 10:10:00,134.06,134.09,133.75,133.95,623300.0,134.06,134.09,133.75,133.95,623300.0
2010-11-24 10:20:00,133.94,134.07,133.74,134.0,317200.0,133.94,134.07,133.74,134.0,317200.0
2010-11-24 10:30:00,134.0,134.24,133.88,133.88,344600.0,134.0,134.24,133.88,133.88,344600.0
2010-11-24 10:40:00,133.89,134.23,133.89,134.13,268600.0,133.89,134.23,133.89,134.13,268600.0
2010-11-24 10:50:00,134.13,134.34,134.1,134.29,247900.0,134.13,134.34,134.1,134.29,247900.0
2010-11-24 11:00:00,134.29,134.36,134.15,134.15,212300.0,134.29,134.36,134.15,134.15,212300.0
2010-11-24 11:10:00,134.15,134.29,134.02,134.19,272300.0,134.15,134.29,134.02,134.19,272300.0
2010-11-24 11:20:00,134.18,134.18,133.95,134.02,167500.0,134.18,134.18,133.95,134.02,167500.0
2010-11-24 11:30:00,134.03,134.24,134.0,134.23,183900.0,134.03,134.24,134.0,134.23,183900.0
2010-11-24 11:40:00,134.21,134.28,133.99,134.02,190200.0,134.21,134.28,133.99,134.02,190200.0
2010-11-24 11:50:00,134.03,134.21,134.03,134.19,74000.0,134.03,134.21,134.03,134.19,74000.0
2010-11-24 12:00:00,134.19,134.22,134.1,134.15,56600.0,134.19,134.22,134.1,134.15,56600.0
2010-11-24 12:10:00,134.16,134.22,134.09,134.17,67100.0,134.16,134.22,134.09,134.17,67100.0
2010-11-24 12:20:00,134.17,134.24,134.13,134.15,50400.0,134.17,134.24,134.13,134.15,50400.0
2010-11-24 12:30:00,134.17,134.25,134.13,134.15,59300.0,134.17,134.25,134.13,134.15,59300.0
2010-11-24 12:40:00,134.14,134.24,134.06,134.11,85200.0,134.14,134.24,134.06,134.11,85200.0
2010-11-24 12:50:00,134.11,134.14,134.03,134.12,94300.0,134.11,134.14,134.03,134.12,94300.0
2010-11-24 13:00:00,134.11,134.18,134.03,134.12,85300.0,134.11,134.18,134.03,134.12,85300.0
2010-11-24 13:10:00,134.13,134.16,134.05,134.06,71000.0,134.13,134.16,134.05,134.06,71000.0
2010-11-24 13:20:00,134.07,134.22,134.0,134.14,102300.0,134.07,134.22,134.0,134.14,102300.0
2010-11-24 13:30:00,134.14,134.14,133.99,134.13,116900.0,134.14,134.14,133.99,134.13,116900.0
2010-11-24 13:40:00,134.12,134.12,134.06,134.11,58500.0,134.12,134.12,134.06,134.11,58500.0
2010-11-24 13:50:00,134.1,134.12,134.06,134.12,168100.0,134.1,134.12,134.06,134.12,168100.0
2010-11-24 14:00:00,134.11,134.12,134.01,134.03,193100.0,134.11,134.12,134.01,134.03,193100.0
2010-11-24 14:10:00,134.03,134.11,134.0,134.07,65700.0,134.03,134.11,134.0,134.07,65700.0
2010-11-24 14:20:00,134.07,134.11,134.05,134.06,92800.0,134.07,134.11,134.05,134.06,92800.0
2010-11-24 14:30:00,134.06,134.1,134.06,134.09,43900.0,134.06,134.1,134.06,134.09,43900.0
2010-11-24 14:40:00,134.09,134.12,134.08,134.11,52400.0,134.09,134.12,134.08,134.11,52400.0
2010-11-24 14:50:00,134.12,134.19,134.1,134.11,85300.0,134.12,134.19,134.1,134.11,85300.0
2010-11-24 15:00:00,134.1,134.2,134.09,134.12,128700.0,134.1,134.2,134.09,134.12,128700.0
2010-11-24 15:10:00,134.12,134.16,134.1,134.16,69200.0,134.12,134.16,134.1,134.16,69200.0
2010-11-24 15:20:00,134.16,134.22,134.16,134.19,60500.0,134.16,134.22,134.16,134.19,60500.0
2010-11-24 15:30:00,134.19,134.2,134.11,134.15,123000.0,134.19,134.2,134.11,134.15,123000.0
2010-11-24 15:40:00,134.14,134.15,134.08,134.14,245700.0,134.14,134.15,134.08,134.14,245700.0
2010-11-24 15:50:00,134.14,134.23,134.12,134.15,392900.0,134.14,134.23,134.12,134.15,392900.0
2010-11-26 09:30:00,132.39,132.5,132.28,132.36,889800.0,132.39,132.5,132.28,132.36,889800.0
2010-11-26 09:40:00,132.37,132.4,131.93,132.37,781300.0,132.37,132.4,131.93,132.37,781300.0
2010-11-26 09:50:00,132.37,132.47,132.31,132.37,502300.0,132.37,132.47,132.31,132.37,502300.0
2010-11-26 10:00:00,132.37,132.45,132.29,132.45,330600.0,132.37,132.45,132.29,132.45,330600.0
2010-11-26 10:10:00,132.44,132.66,132.41,132.52,346800.0,132.44,132.66,132.41,132.52,346800.0
2010-11-26 10:20:00,132.52,132.52,132.31,132.32,267700.0,132.52,132.52,132.31,132.32,267700.0
2010-11-26 10:30:00,132.33,132.47,132.28,132.47,222800.0,132.33,132.47,132.28,132.47,222800.0
2010-11-26 10:40:00,132.47,132.59,132.47,132.53,137200.0,132.47,132.59,132.47,132.53,137200.0
2010-11-26 10:50:00,132.52,132.56,132.49,132.5,126900.0,132.52,132.56,132.49,132.5,126900.0
2010-11-26 11:00:00,132.51,132.51,132.41,132.48,159500.0,132.51,132.51,132.41,132.48,159500.0
2010-11-26 11:10:00,132.48,132.5,132.3,132.4,193200.0,132.48,132.5,132.3,132.4,193200.0
2010-11-26 11:20:00,132.39,132.43,132.35,132.37,150100.0,132.39,132.43,132.35,132.37,150100.0
2010-11-26 11:30:00,132.38,132.46,132.35,132.45,137100.0,132.38,132.46,132.35,132.45,137100.0
2010-11-26 11:40:00,132.44,132.52,132.38,132.38,120600.0,132.44,132.52,132.38,132.38,120600.0
2010-11-26 11:50:00,132.38,132.49,132.34,132.49,148300.0,132.38,132.49,132.34,132.49,148300.0
2010-11-26 12:00:00,132.49,132.5,132.41,132.44,172800.0,132.49,132.5,132.41,132.44,172800.0
2010-11-26 12:10:00,132.44,132.64,132.44,132.63,143900.0,132.44,132.64,132.44,132.63,143900.0
2010-11-26 12:20:00,132.64,132.8,132.58,132.77,228800.0,132.64,132.8,132.58,132.77,228800.0
2010-11-26 12:30:00,132.77,132.8,132.68,132.77,276200.0,132.77,132.8,132.68,132.77,276200.0
2010-11-26 12:40:00,132.76,132.83,132.73,132.78,320300.0,132.76,132.83,132.73,132.78,320300.0
2010-11-26 12:50:00,132.77,132.89,132.77,132.81,671400.0,132.77,132.89,132.77,132.81,671400.0
2010-11-29 09:30:00,133.18,133.2,132.66,132.73,573300.0,133.18,133.2,132.66,132.73,573300.0
2010-11-29 09:40:00,132.73,132.95,132.7,132.75,699300.0,132.73,132.95,132.7,132.75,699300.0
2010-11-29 09:50:00,132.74,132.88,132.54,132.55,671500.0,132.74,132.88,132.54,132.55,671500.0
2010-11-29 10:00:00,132.56,132.75,132.33,132.75,938400.0,132.56,132.75,132.33,132.75,938400.0
2010-11-29 10:10:00,132.74,133.1,132.66,133.04,539800.0,132.74,133.1,132.66,133.04,539800.0
2010-11-29 10:20:00,133.05,133.09,132.66,132.96,529700.0,133.05,133.09,132.66,132.96,529700.0
2010-11-29 10:30:00,132.96,133.12,132.78,132.8,431600.0,132.96,133.12,132.78,132.8,431600.0
2010-11-29 10:40:00,132.79,132.9,132.67,132.75,206300.0,132.79,132.9,132.67,132.75,206300.0
2010-11-29 10:50:00,132.75,133.05,132.74,132.98,309000.0,132.75,133.05,132.74,132.98,309000.0
2010-11-29 11:00:00,133.01,133.11,132.95,133.06,348400.0,133.01,133.11,132.95,133.06,348400.0
2010-11-29 11:10:00,133.06,133.37,133.02,133.32,393800.0,133.06,133.37,133.02,133.32,393800.0
2010-11-29 11:20:00,133.34,133.43,133.24,133.42,285600.0,133.34,133.43,133.24,133.42,285600.0
2010-11-29 11:30:00,133.43,133.67,133.4,133.45,479000.0,133.43,133.67,133.4,133.45,479000.0
2010-11-29 11:40:00,133.44,133.5,133.27,133.35,242800.0,133.44,133.5,133.27,133.35,242800.0
2010-11-29 11:50:00,133.36,133.36,133.07,133.27,281400.0,133.36,133.36,133.07,133.27,281400.0
2010-11-29 12:00:00,133.27,133.4,133.24,133.38,75000.0,133.27,133.4,133.24,133.38,75000.0
2010-11-29 12:10:00,133.37,133.47,133.36,133.47,168600.0,133.37,133.47,133.36,133.47,168600.0
2010-11-29 12:20:00,133.48,133.61,133.44,133.51,256100.0,133.48,133.61,133.44,133.51,256100.0
2010-11-29 12:30:00,133.5,133.57,133.42,133.45,63500.0,133.5,133.57,133.42,133.45,63500.0
2010-11-29 12:40:00,133.45,133.5,133.41,133.47,79500.0,133.45,133.5,133.41,133.47,79500.0
2010-11-29 12:50:00,133.47,133.54,133.44,133.52,124600.0,133.47,133.54,133.44,133.52,124600.0
2010-11-29 13:00:00,133.53,133.62,133.44,133.52,161100.0,133.53,133.62,133.44,133.52,161100.0
2010-11-29 13:10:00,133.52,133.52,133.29,133.43,91500.0,133.52,133.52,133.29,133.43,91500.0
2010-11-29 13:20:00,133.43,133.49,133.33,133.37,100300.0,133.43,133.49,133.33,133.37,100300.0
2010-11-29 13:30:00,133.4,133.52,133.37,133.4,118200.0,133.4,133.52,133.37,133.4,118200.0
2010-11-29 13:40:00,133.39,133.48,133.36,133.46,111300.0,133.39,133.48,133.36,133.46,111300.0
2010-11-29 13:50:00,133.45,133.49,133.38,133.38,63000.0,133.45,133.49,133.38,133.38,63000.0
2010-11-29 14:00:00,133.44,133.46,133.35,133.4,134700.0,133.44,133.46,133.35,133.4,134700.0
2010-11-29 14:10:00,133.41,133.44,133.31,133.38,116700.0,133.41,133.44,133.31,133.38,116700.0
2010-11-29 14:20:00,133.38,133.43,133.35,133.42,76500.0,133.38,133.43,133.35,133.42,76500.0
2010-11-29 14:30:00,133.44,133.59,133.41,133.54,176000.0,133.44,133.59,133.41,133.54,176000.0
2010-11-29 14:40:00,133.54,133.61,133.51,133.58,166700.0,133.54,133.61,133.51,133.58,166700.0
2010-11-29 14:50:00,133.59,133.59,133.51,133.59,117700.0,133.59,133.59,133.51,133.59,117700.0
2010-11-29 15:00:00,133.59,133.73,133.55,133.65,229500.0,133.59,133.73,133.55,133.65,229500.0
2010-11-29 15:10:00,133.65,133.75,133.61,133.74,250000.0,133.65,133.75,133.61,133.74,250000.0
2010-11-29 15:20:00,133.74,133.74,133.58,133.63,122400.0,133.74,133.74,133.58,133.63,122400.0
2010-11-29 15:30:00,133.63,133.63,133.54,133.59,139300.0,133.63,133.63,133.54,133.59,139300.0
2010-11-29 15:40:00,133.58,133.61,133.52,133.57,509900.0,133.58,133.61,133.52,133.57,509900.0
2010-11-29 15:50:00,133.57,133.58,133.48,133.48,939800.0,133.57,133.58,133.48,133.48,939800.0
2010-11-30 09:30:00,135.23,135.27,135.01,135.01,973400.0,135.23,135.27,135.01,135.01,973400.0
2010-11-30 09:40:00,135.01,135.19,134.81,134.9,994300.0,135.01,135.19,134.81,134.9,994300.0
2010-11-30 09:50:00,134.9,135.09,134.89,134.92,440200.0,134.9,135.09,134.89,134.92,440200.0
2010-11-30 10:00:00,134.91,135.17,134.78,135.14,565300.0,134.91,135.17,134.78,135.14,565300.0
2010-11-30 10:10:00,135.16,135.22,135.07,135.11,351100.0,135.16,135.22,135.07,135.11,351100.0
2010-11-30 10:20:00,135.1,135.32,135.07,135.26,563500.0,135.1,135.32,135.07,135.26,563500.0
2010-11-30 10:30:00,135.25,135.27,134.92,135.02,449300.0,135.25,135.27,134.92,135.02,449300.0
2010-11-30 10:40:00,135.01,135.25,134.99,135.14,457400.0,135.01,135.25,134.99,135.14,457400.0
2010-11-30 10:50:00,135.14,135.36,135.09,135.26,396900.0,135.14,135.36,135.09,135.26,396900.0
2010-11-30 11:00:00,135.26,135.37,135.17,135.19,393300.0,135.26,135.37,135.17,135.19,393300.0
2010-11-30 11:10:00,135.19,135.32,135.18,135.26,284100.0,135.19,135.32,135.18,135.26,284100.0
2010-11-30 11:20:00,135.26,135.29,135.1,135.14,271100.0,135.26,135.29,135.1,135.14,271100.0
2010-11-30 11:30:00,135.16,135.32,135.16,135.19,201500.0,135.16,135.32,135.16,135.19,201500.0
2010-11-30 11:40:00,135.2,135.52,135.18,135.43,803300.0,135.2,135.52,135.18,135.43,803300.0
2010-11-30 11:50:00,135.43,135.6,135.42,135.49,332600.0,135.43,135.6,135.42,135.49,332600.0
2010-11-30 12:00:00,135.49,135.7,135.47,135.64,390200.0,135.49,135.7,135.47,135.64,390200.0
2010-11-30 12:10:00,135.65,135.74,135.63,135.69,333100.0,135.65,135.74,135.63,135.69,333100.0
2010-11-30 12:20:00,135.69,135.75,135.64,135.69,454100.0,135.69,135.75,135.64,135.69,454100.0
2010-11-30 12:30:00,135.69,135.71,135.49,135.56,270200.0,135.69,135.71,135.49,135.56,270200.0
2010-11-30 12:40:00,135.56,135.67,135.52,135.56,275700.0,135.56,135.67,135.52,135.56,275700.0
2010-11-30 12:50:00,135.54,135.62,135.46,135.6,234700.0,135.54,135.62,135.46,135.6,234700.0
2010-11-30 13:00:00,135.61,135.66,135.51,135.61,130300.0,135.61,135.66,135.51,135.61,130300.0
2010-11-30 13:10:00,135.6,135.62,135.42,135.43,180200.0,135.6,135.62,135.42,135.43,180200.0
2010-11-30 13:20:00,135.43,135.47,135.18,135.29,279200.0,135.43,135.47,135.18,135.29,279200.0
2010-11-30 13:30:00,135.28,135.35,135.23,135.25,161700.0,135.28,135.35,135.23,135.25,161700.0
2010-11-30 13:40:00,135.25,135.26,135.15,135.25,148300.0,135.25,135.26,135.15,135.25,148300.0
2010-11-30 13:50:00,135.25,135.33,135.21,135.29,88500.0,135.25,135.33,135.21,135.29,88500.0
2010-11-30 14:00:00,135.3,135.38,135.28,135.29,102800.0,135.3,135.38,135.28,135.29,102800.0
2010-11-30 14:10:00,135.28,135.28,135.04,135.12,226300.0,135.28,135.28,135.04,135.12,226300.0
2010-11-30 14:20:00,135.12,135.16,134.98,135.12,252200.0,135.12,135.16,134.98,135.12,252200.0
2010-11-30 14:30:00,135.12,135.13,134.94,134.94,158400.0,135.12,135.13,134.94,134.94,158400.0
2010-11-30 14:40:00,134.94,135.07,134.92,135.07,131700.0,134.94,135.07,134.92,135.07,131700.0
2010-11-30 14:50:00,135.07,135.14,135.02,135.1,179400.0,135.07,135.14,135.02,135.1,179400.0
2010-11-30 15:00:00,135.1,135.3,135.07,135.09,271600.0,135.1,135.3,135.07,135.09,271600.0
2010-11-30 15:10:00,135.11,135.14,135.01,135.04,150000.0,135.11,135.14,135.01,135.04,150000.0
2010-11-30 15:20:00,135.04,135.12,135.02,135.06,96600.0,135.04,135.12,135.02,135.06,96600.0
2010-11-30 15:30:00,135.07,135.1,134.91,134.98,408700.0,135.07,135.1,134.91,134.98,408700.0
2010-11-30 15:40:00,134.98,135.1,134.92,135.08,434800.0,134.98,135.1,134.92,135.08,434800.0
2010-11-30 15:50:00,135.08,135.46,135.06,135.35,1614600.0,135.08,135.46,135.06,135.35,1614600.0
2010-12-01 09:30:00,135.71,135.92,135.66,135.83,897700.0,135.71,135.92,135.66,135.83,897700.0
2010-12-01 09:40:00,135.83,135.85,135.39,135.47,1109500.0,135.83,135.85,135.39,135.47,1109500.0
2010-12-01 09:50:00,135.47,135.47,135.28,135.32,526300.0,135.47,135.47,135.28,135.32,526300.0
2010-12-01 10:00:00,135.34,135.67,135.23,135.26,828400.0,135.34,135.67,135.23,135.26,828400.0
2010-12-01 10:10:00,135.26,135.56,135.22,135.51,804400.0,135.26,135.56,135.22,135.51,804400.0
2010-12-01 10:20:00,135.5,135.53,135.19,135.27,594100.0,135.5,135.53,135.19,135.27,594100.0
2010-12-01 10:30:00,135.26,135.34,135.06,135.22,668700.0,135.26,135.34,135.06,135.22,668700.0
2010-12-01 10:40:00,135.21,135.33,134.96,135.3,516600.0,135.21,135.33,134.96,135.3,516600.0
2010-12-01 10:50:00,135.3,135.41,135.1,135.23,548000.0,135.3,135.41,135.1,135.23,548000.0
2010-12-01 11:00:00,135.23,135.46,135.18,135.46,273500.0,135.23,135.46,135.18,135.46,273500.0
2010-12-01 11:10:00,135.46,135.57,135.42,135.48,202100.0,135.46,135.57,135.42,135.48,202100.0
2010-12-01 11:20:00,135.49,135.56,135.43,135.46,133600.0,135.49,135.56,135.43,135.46,133600.0
2010-12-01 11:30:00,135.48,135.5,135.33,135.34,309300.0,135.48,135.5,135.33,135.34,309300.0
2010-12-01 11:40:00,135.34,135.61,135.31,135.56,224200.0,135.34,135.61,135.31,135.56,224200.0
2010-12-01 11:50:00,135.58,135.95,135.56,135.8,853700.0,135.58,135.95,135.56,135.8,853700.0
2010-12-01 12:00:00,135.8,136.1,135.75,136.1,683500.0,135.8,136.1,135.75,136.1,683500.0
2010-12-01 12:10:00,136.1,136.14,135.8,135.84,674700.0,136.1,136.14,135.8,135.84,674700.0
2010-12-01 12:20:00,135.86,136.02,135.79,135.84,398100.0,135.86,136.02,135.79,135.84,398100.0
2010-12-01 12:30:00,135.83,135.96,135.61,135.62,352700.0,135.83,135.96,135.61,135.62,352700.0
2010-12-01 12:40:00,135.62,135.91,135.62,135.9,438600.0,135.62,135.91,135.62,135.9,438600.0
2010-12-01 12:50:00,135.9,135.92,135.8,135.82,237700.0,135.9,135.92,135.8,135.82,237700.0
2010-12-01 13:00:00,135.83,135.97,135.79,135.79,209700.0,135.83,135.97,135.79,135.79,209700.0
2010-12-01 13:10:00,135.81,135.93,135.6,135.6,311100.0,135.81,135.93,135.6,135.6,311100.0
2010-12-01 13:20:00,135.61,135.77,135.43,135.45,483100.0,135.61,135.77,135.43,135.45,483100.0
2010-12-01 13:30:00,135.45,135.65,135.36,135.64,270400.0,135.45,135.65,135.36,135.64,270400.0
2010-12-01 13:40:00,135.63,135.75,135.49,135.69,145800.0,135.63,135.75,135.49,135.69,145800.0
2010-12-01 13:50:00,135.68,135.73,135.63,135.69,65900.0,135.68,135.73,135.63,135.69,65900.0
2010-12-01 14:00:00,135.68,135.71,135.6,135.66,53500.0,135.68,135.71,135.6,135.66,53500.0
2010-12-01 14:10:00,135.66,135.8,135.66,135.66,172700.0,135.66,135.8,135.66,135.66,172700.0
2010-12-01 14:20:00,135.66,135.74,135.57,135.6,136300.0,135.66,135.74,135.57,135.6,136300.0
2010-12-01 14:30:00,135.59,135.66,135.57,135.6,74200.0,135.59,135.66,135.57,135.6,74200.0
2010-12-01 14:40:00,135.6,135.61,135.51,135.56,156700.0,135.6,135.61,135.51,135.56,156700.0
2010-12-01 14:50:00,135.56,135.67,135.56,135.62,167700.0,135.56,135.67,135.56,135.62,167700.0
2010-12-01 15:00:00,135.62,135.64,135.58,135.62,122200.0,135.62,135.64,135.58,135.62,122200.0
2010-12-01 15:10:00,135.62,135.7,135.62,135.69,123100.0,135.62,135.7,135.62,135.69,123100.0
2010-12-01 15:20:00,135.69,135.75,135.65,135.66,172500.0,135.69,135.75,135.65,135.66,172500.0
2010-12-01 15:30:00,135.66,135.66,135.59,135.62,95900.0,135.66,135.66,135.59,135.62,95900.0
2010-12-01 15:40:00,135.62,135.63,135.5,135.52,230200.0,135.62,135.63,135.5,135.52,230200.0
2010-12-01 15:50:00,135.53,135.56,135.39,135.39,555800.0,135.53,135.56,135.39,135.39,555800.0
2010-12-02 09:30:00,135.62,135.77,135.51,135.63,427900.0,135.62,135.77,135.51,135.63,427900.0
2010-12-02 09:40:00,135.63,135.76,135.46,135.5,452800.0,135.63,135.76,135.46,135.5,452800.0
2010-12-02 09:50:00,135.5,135.71,135.45,135.68,1200800.0,135.5,135.71,135.45,135.68,1200800.0
2010-12-02 10:00:00,135.67,135.76,135.54,135.57,461500.0,135.67,135.76,135.54,135.57,461500.0
2010-12-02 10:10:00,135.58,136.06,135.56,135.93,1077500.0,135.58,136.06,135.56,135.93,1077500.0
2010-12-02 10:20:00,135.94,136.11,135.9,135.96,556700.0,135.94,136.11,135.9,135.96,556700.0
2010-12-02 10:30:00,135.97,136.07,135.91,135.94,441900.0,135.97,136.07,135.91,135.94,441900.0
2010-12-02 10:40:00,135.93,135.96,135.87,135.95,310100.0,135.93,135.96,135.87,135.95,310100.0
2010-12-02 10:50:00,135.95,135.96,135.8,135.92,354200.0,135.95,135.96,135.8,135.92,354200.0
2010-12-02 11:00:00,135.93,135.96,135.82,135.86,263200.0,135.93,135.96,135.82,135.86,263200.0
2010-12-02 11:10:00,135.85,136.02,135.73,136.0,326700.0,135.85,136.02,135.73,136.0,326700.0
2010-12-02 11:20:00,136.0,136.58,135.98,136.43,1155200.0,136.0,136.58,135.98,136.43,1155200.0
2010-12-02 11:30:00,136.42,136.52,136.36,136.45,451700.0,136.42,136.52,136.36,136.45,451700.0
2010-12-02 11:40:00,136.45,136.57,136.25,136.4,605300.0,136.45,136.57,136.25,136.4,605300.0
2010-12-02 11:50:00,136.4,136.59,136.4,136.5,353300.0,136.4,136.59,136.4,136.5,353300.0
2010-12-02 12:00:00,136.51,136.53,136.45,136.47,105000.0,136.51,136.53,136.45,136.47,105000.0
2010-12-02 12:10:00,136.47,136.51,136.37,136.43,161400.0,136.47,136.51,136.37,136.43,161400.0
2010-12-02 12:20:00,136.43,136.49,136.39,136.42,226400.0,136.43,136.49,136.39,136.42,226400.0
2010-12-02 12:30:00,136.41,136.47,136.35,136.47,232200.0,136.41,136.47,136.35,136.47,232200.0
2010-12-02 12:40:00,136.47,136.49,135.84,135.99,291000.0,136.47,136.49,135.84,135.99,291000.0
2010-12-02 12:50:00,135.99,136.0,135.36,135.43,814400.0,135.99,136.0,135.36,135.43,814400.0
2010-12-02 13:00:00,135.43,135.74,135.24,135.54,691600.0,135.43,135.74,135.24,135.54,691600.0
2010-12-02 13:10:00,135.57,135.75,135.43,135.61,559100.0,135.57,135.75,135.43,135.61,559100.0
2010-12-02 13:20:00,135.61,135.73,135.31,135.59,452500.0,135.61,135.73,135.31,135.59,452500.0
2010-12-02 13:30:00,135.59,135.66,135.39,135.49,275400.0,135.59,135.66,135.39,135.49,275400.0
2010-12-02 13:40:00,135.51,135.59,135.32,135.57,292500.0,135.51,135.59,135.32,135.57,292500.0
2010-12-02 13:50:00,135.57,135.58,135.43,135.44,215500.0,135.57,135.58,135.43,135.44,215500.0
2010-12-02 14:00:00,135.44,135.66,135.44,135.6,174200.0,135.44,135.66,135.44,135.6,174200.0
2010-12-02 14:10:00,135.58,135.78,135.54,135.71,255200.0,135.58,135.78,135.54,135.71,255200.0
2010-12-02 14:20:00,135.71,135.81,135.68,135.68,189700.0,135.71,135.81,135.68,135.68,189700.0
2010-12-02 14:30:00,135.7,135.73,135.62,135.68,175700.0,135.7,135.73,135.62,135.68,175700.0
2010-12-02 14:40:00,135.67,135.75,135.59,135.71,79100.0,135.67,135.75,135.59,135.71,79100.0
2010-12-02 14:50:00,135.71,135.74,135.2,135.28,321800.0,135.71,135.74,135.2,135.28,321800.0
2010-12-02 15:00:00,135.28,135.41,135.21,135.31,317400.0,135.28,135.41,135.21,135.31,317400.0
2010-12-02 15:10:00,135.31,135.42,135.3,135.32,115100.0,135.31,135.42,135.3,135.32,115100.0
2010-12-02 15:20:00,135.33,135.42,135.3,135.4,183900.0,135.33,135.42,135.3,135.4,183900.0
2010-12-02 15:30:00,135.4,135.43,135.25,135.28,288200.0,135.4,135.43,135.25,135.28,288200.0
2010-12-02 15:40:00,135.27,135.29,135.19,135.27,273200.0,135.27,135.29,135.19,135.27,273200.0
2010-12-02 15:50:00,135.26,135.33,135.15,135.19,863200.0,135.26,135.33,135.15,135.19,863200.0
2010-12-03 09:30:00,136.62,136.82,136.48,136.76,960900.0,136.62,136.82,136.48,136.76,960900.0
2010-12-03 09:40:00,136.76,137.18,136.76,136.9,1430900.0,136.76,137.18,136.76,136.9,1430900.0
2010-12-03 09:50:00,136.9,137.06,136.87,137.01,428200.0,136.9,137.06,136.87,137.01,428200.0
2010-12-03 10:00:00,137.01,137.17,136.91,137.01,582600.0,137.01,137.17,136.91,137.01,582600.0
2010-12-03 10:10:00,137.02,137.37,136.94,137.35,562300.0,137.02,137.37,136.94,137.35,562300.0
2010-12-03 10:20:00,137.35,137.49,137.23,137.37,723700.0,137.35,137.49,137.23,137.37,723700.0
2010-12-03 10:30:00,137.39,137.49,137.33,137.39,355600.0,137.39,137.49,137.33,137.39,355600.0
2010-12-03 10:40:00,137.38,137.56,137.35,137.46,368600.0,137.38,137.56,137.35,137.46,368600.0
2010-12-03 10:50:00,137.46,137.58,137.28,137.39,437400.0,137.46,137.58,137.28,137.39,437400.0
2010-12-03 11:00:00,137.38,137.51,137.36,137.51,422800.0,137.38,137.51,137.36,137.51,422800.0
2010-12-03 11:10:00,137.51,137.55,137.36,137.5,369300.0,137.51,137.55,137.36,137.5,369300.0
2010-12-03 11:20:00,137.51,137.57,137.28,137.31,283400.0,137.51,137.57,137.28,137.31,283400.0
2010-12-03 11:30:00,137.32,137.46,137.25,137.29,252600.0,137.32,137.46,137.25,137.29,252600.0
2010-12-03 11:40:00,137.29,137.35,137.2,137.34,239900.0,137.29,137.35,137.2,137.34,239900.0
2010-12-03 11:50:00,137.34,137.38,137.25,137.36,227200.0,137.34,137.38,137.25,137.36,227200.0
2010-12-03 12:00:00,137.36,137.36,137.27,137.31,160400.0,137.36,137.36,137.27,137.31,160400.0
2010-12-03 12:10:00,137.32,137.35,137.19,137.28,293300.0,137.32,137.35,137.19,137.28,293300.0
2010-12-03 12:20:00,137.28,137.33,137.24,137.29,174400.0,137.28,137.33,137.24,137.29,174400.0
2010-12-03 12:30:00,137.3,137.34,137.27,137.3,120600.0,137.3,137.34,137.27,137.3,120600.0
2010-12-03 12:40:00,137.29,137.37,137.26,137.34,123900.0,137.29,137.37,137.26,137.34,123900.0
2010-12-03 12:50:00,137.33,137.36,137.29,137.32,114300.0,137.33,137.36,137.29,137.32,114300.0
2010-12-03 13:00:00,137.31,137.36,137.3,137.33,99700.0,137.31,137.36,137.3,137.33,99700.0
2010-12-03 13:10:00,137.33,137.38,137.28,137.3,195500.0,137.33,137.38,137.28,137.3,195500.0
2010-12-03 13:20:00,137.3,137.38,137.18,137.2,241600.0,137.3,137.38,137.18,137.2,241600.0
2010-12-03 13:30:00,137.21,137.3,137.19,137.26,121100.0,137.21,137.3,137.19,137.26,121100.0
2010-12-03 13:40:00,137.26,137.35,137.2,137.34,108700.0,137.26,137.35,137.2,137.34,108700.0
2010-12-03 13:50:00,137.35,137.4,137.29,137.39,133100.0,137.35,137.4,137.29,137.39,133100.0
2010-12-03 14:00:00,137.38,137.42,137.31,137.4,151600.0,137.38,137.42,137.31,137.4,151600.0
2010-12-03 14:10:00,137.39,137.41,137.3,137.39,103900.0,137.39,137.41,137.3,137.39,103900.0
2010-12-03 14:20:00,137.4,137.44,137.34,137.43,190300.0,137.4,137.44,137.34,137.43,190300.0
2010-12-03 14:30:00,137.42,137.44,137.38,137.4,120000.0,137.42,137.44,137.38,137.4,120000.0
2010-12-03 14:40:00,137.4,137.55,137.39,137.51,256600.0,137.4,137.55,137.39,137.51,256600.0
2010-12-03 14:50:00,137.52,137.53,137.48,137.52,153200.0,137.52,137.53,137.48,137.52,153200.0
2010-12-03 15:00:00,137.52,137.57,137.51,137.54,194400.0,137.52,137.57,137.51,137.54,194400.0
2010-12-03 15:10:00,137.54,137.56,137.48,137.49,113000.0,137.54,137.56,137.48,137.49,113000.0
2010-12-03 15:20:00,137.48,137.53,137.46,137.52,164800.0,137.48,137.53,137.46,137.52,164800.0
2010-12-03 15:30:00,137.52,137.66,137.47,137.6,389200.0,137.52,137.66,137.47,137.6,389200.0
2010-12-03 15:40:00,137.59,137.68,137.57,137.67,550400.0,137.59,137.68,137.57,137.67,550400.0
2010-12-03 15:50:00,137.66,138.11,137.65,138.05,2287500.0,137.66,138.11,137.65,138.05,2287500.0
2010-12-06 09:30:00,138.13,138.4,138.05,138.34,796400.0,138.13,138.4,138.05,138.34,796400.0
2010-12-06 09:40:00,138.34,138.39,138.21,138.24,400800.0,138.34,138.39,138.21,138.24,400800.0
2010-12-06 09:50:00,138.25,138.28,138.16,138.2,446300.0,138.25,138.28,138.16,138.2,446300.0
2010-12-06 10:00:00,138.19,138.36,138.19,138.3,448800.0,138.19,138.36,138.19,138.3,448800.0
2010-12-06 10:10:00,138.3,138.3,138.11,138.22,374700.0,138.3,138.3,138.11,138.22,374700.0
2010-12-06 10:20:00,138.22,138.36,138.11,138.2,347100.0,138.22,138.36,138.11,138.2,347100.0
2010-12-06 10:30:00,138.2,138.28,138.17,138.25,295800.0,138.2,138.28,138.17,138.25,295800.0
2010-12-06 10:40:00,138.25,138.35,138.17,138.31,226900.0,138.25,138.35,138.17,138.31,226900.0
2010-12-06 10:50:00,138.32,138.49,138.25,138.48,451900.0,138.32,138.49,138.25,138.48,451900.0
2010-12-06 11:00:00,138.49,138.49,138.33,138.35,314600.0,138.49,138.49,138.33,138.35,314600.0
2010-12-06 11:10:00,138.37,138.79,138.35,138.55,927700.0,138.37,138.79,138.35,138.55,927700.0
2010-12-06 11:20:00,138.55,138.74,138.47,138.72,410100.0,138.55,138.74,138.47,138.72,410100.0
2010-12-06 11:30:00,138.71,138.74,138.53,138.67,301500.0,138.71,138.74,138.53,138.67,301500.0
2010-12-06 11:40:00,138.66,138.74,138.5,138.59,221100.0,138.66,138.74,138.5,138.59,221100.0
2010-12-06 11:50:00,138.58,138.63,138.5,138.58,198400.0,138.58,138.63,138.5,138.58,198400.0
2010-12-06 12:00:00,138.59,138.59,138.22,138.27,403100.0,138.59,138.59,138.22,138.27,403100.0
2010-12-06 12:10:00,138.27,138.28,137.98,138.04,455500.0,138.27,138.28,137.98,138.04,455500.0
2010-12-06 12:20:00,138.03,138.04,137.8,137.9,387400.0,138.03,138.04,137.8,137.9,387400.0
2010-12-06 12:30:00,137.89,138.08,137.86,138.02,238700.0,137.89,138.08,137.86,138.02,238700.0
2010-12-06 12:40:00,138.02,138.16,137.97,138.14,210700.0,138.02,138.16,137.97,138.14,210700.0
2010-12-06 12:50:00,138.15,138.22,138.08,138.16,129400.0,138.15,138.22,138.08,138.16,129400.0
2010-12-06 13:00:00,138.16,138.26,138.01,138.1,340800.0,138.16,138.26,138.01,138.1,340800.0
2010-12-06 13:10:00,138.1,138.2,137.73,137.91,426000.0,138.1,138.2,137.73,137.91,426000.0
2010-12-06 13:20:00,137.91,138.24,137.87,138.21,257100.0,137.91,138.24,137.87,138.21,257100.0
2010-12-06 13:30:00,138.22,138.3,138.16,138.24,135400.0,138.22,138.3,138.16,138.24,135400.0
2010-12-06 13:40:00,138.24,138.29,138.18,138.26,94200.0,138.24,138.29,138.18,138.26,94200.0
2010-12-06 13:50:00,138.26,138.28,138.2,138.22,67600.0,138.26,138.28,138.2,138.22,67600.0
2010-12-06 14:00:00,138.22,138.42,138.18,138.41,180900.0,138.22,138.42,138.18,138.41,180900.0
2010-12-06 14:10:00,138.39,138.55,138.28,138.53,209000.0,138.39,138.55,138.28,138.53,209000.0
2010-12-06 14:20:00,138.53,138.53,138.25,138.26,97900.0,138.53,138.53,138.25,138.26,97900.0
2010-12-06 14:30:00,138.25,138.4,138.13,138.34,309300.0,138.25,138.4,138.13,138.34,309300.0
2010-12-06 14:40:00,138.35,138.44,138.3,138.42,91400.0,138.35,138.44,138.3,138.42,91400.0
2010-12-06 14:50:00,138.41,138.45,138.37,138.43,149900.0,138.41,138.45,138.37,138.43,149900.0
2010-12-06 15:00:00,138.43,138.49,138.41,138.46,102600.0,138.43,138.49,138.41,138.46,102600.0
2010-12-06 15:10:00,138.46,138.66,138.45,138.54,149200.0,138.46,138.66,138.45,138.54,149200.0
2010-12-06 15:20:00,138.55,138.61,138.52,138.54,141800.0,138.55,138.61,138.52,138.54,141800.0
2010-12-06 15:30:00,138.54,138.63,138.51,138.62,206200.0,138.54,138.63,138.51,138.62,206200.0
2010-12-06 15:40:00,138.62,138.7,138.59,138.66,335200.0,138.62,138.7,138.59,138.66,335200.0
2010-12-06 15:50:00,138.67,139.46,138.64,139.15,2617600.0,138.67,139.46,138.64,139.15,2617600.0
2010-12-07 09:30:00,139.46,139.54,138.73,138.79,1662200.0,139.46,139.54,138.73,138.79,1662200.0
2010-12-07 09:40:00,138.79,138.92,138.57,138.74,1131200.0,138.79,138.92,138.57,138.74,1131200.0
2010-12-07 09:50:00,138.74,138.75,138.39,138.61,1079700.0,138.74,138.75,138.39,138.61,1079700.0
2010-12-07 10:00:00,138.62,138.77,138.58,138.6,359300.0,138.62,138.77,138.58,138.6,359300.0
2010-12-07 10:10:00,138.59,138.74,138.2,138.7,1062000.0,138.59,138.74,138.2,138.7,1062000.0
2010-12-07 10:20:00,138.72,138.74,137.79,137.94,1301800.0,138.72,138.74,137.79,137.94,1301800.0
2010-12-07 10:30:00,137.93,138.11,137.32,137.67,2044100.0,137.93,138.11,137.32,137.67,2044100.0
2010-12-07 10:40:00,137.65,138.13,137.63,138.06,703200.0,137.65,138.13,137.63,138.06,703200.0
2010-12-07 10:50:00,138.06,138.65,137.81,137.98,435900.0,138.06,138.65,137.81,137.98,435900.0
2010-12-07 11:00:00,137.98,138.05,137.84,137.92,297100.0,137.98,138.05,137.84,137.92,297100.0
2010-12-07 11:10:00,137.94,138.23,137.92,138.17,437900.0,137.94,138.23,137.92,138.17,437900.0
2010-12-07 11:20:00,138.17,138.42,137.95,138.31,460900.0,138.17,138.42,137.95,138.31,460900.0
2010-12-07 11:30:00,138.31,138.31,137.91,138.07,286100.0,138.31,138.31,137.91,138.07,286100.0
2010-12-07 11:40:00,138.07,138.3,138.01,138.24,167600.0,138.07,138.3,138.01,138.24,167600.0
2010-12-07 11:50:00,138.24,138.24,137.91,137.95,299400.0,138.24,138.24,137.91,137.95,299400.0
2010-12-07 12:00:00,137.96,138.0,137.57,137.6,292800.0,137.96,138.0,137.57,137.6,292800.0
2010-12-07 12:10:00,137.59,137.67,136.91,137.05,1217700.0,137.59,137.67,136.91,137.05,1217700.0
2010-12-07 12:20:00,137.05,137.43,136.98,137.35,571200.0,137.05,137.43,136.98,137.35,571200.0
2010-12-07 12:30:00,137.35,137.57,137.25,137.51,281500.0,137.35,137.57,137.25,137.51,281500.0
2010-12-07 12:40:00,137.51,137.66,137.32,137.37,288800.0,137.51,137.66,137.32,137.37,288800.0
2010-12-07 12:50:00,137.37,137.71,137.29,137.54,388800.0,137.37,137.71,137.29,137.54,388800.0
2010-12-07 13:00:00,137.55,137.77,137.54,137.66,246800.0,137.55,137.77,137.54,137.66,246800.0
2010-12-07 13:10:00,137.66,137.66,137.12,137.27,892400.0,137.66,137.66,137.12,137.27,892400.0
2010-12-07 13:20:00,137.26,137.6,137.17,137.45,657100.0,137.26,137.6,137.17,137.45,657100.0
2010-12-07 13:30:00,137.46,137.62,137.44,137.6,256300.0,137.46,137.62,137.44,137.6,256300.0
2010-12-07 13:40:00,137.61,137.81,137.57,137.71,479300.0,137.61,137.81,137.57,137.71,479300.0
2010-12-07 13:50:00,137.7,137.72,137.56,137.57,124100.0,137.7,137.72,137.56,137.57,124100.0
2010-12-07 14:00:00,137.58,137.73,137.58,137.66,182900.0,137.58,137.73,137.58,137.66,182900.0
2010-12-07 14:10:00,137.67,137.76,137.63,137.71,109000.0,137.67,137.76,137.63,137.71,109000.0
2010-12-07 14:20:00,137.71,137.74,137.59,137.6,162300.0,137.71,137.74,137.59,137.6,162300.0
2010-12-07 14:30:00,137.59,137.73,137.56,137.66,304500.0,137.59,137.73,137.56,137.66,304500.0
2010-12-07 14:40:00,137.67,137.74,137.63,137.69,119200.0,137.67,137.74,137.63,137.69,119200.0
2010-12-07 14:50:00,137.69,137.7,137.38,137.39,235700.0,137.69,137.7,137.38,137.39,235700.0
2010-12-07 15:00:00,137.38,137.38,136.99,137.13,558900.0,137.38,137.38,136.99,137.13,558900.0
2010-12-07 15:10:00,137.13,137.24,137.02,137.08,521600.0,137.13,137.24,137.02,137.08,521600.0
2010-12-07 15:20:00,137.09,137.1,136.67,136.91,975500.0,137.09,137.1,136.67,136.91,975500.0
2010-12-07 15:30:00,136.92,137.1,136.9,137.1,436400.0,136.92,137.1,136.9,137.1,436400.0
2010-12-07 15:40:00,137.1,137.21,136.84,136.89,551000.0,137.1,137.21,136.84,136.89,551000.0
2010-12-07 15:50:00,136.88,137.02,136.46,136.47,1597500.0,136.88,137.02,136.46,136.47,1597500.0
2010-12-08 09:30:00,135.93,136.29,135.88,136.09,1209800.0,135.93,136.29,135.88,136.09,1209800.0
2010-12-08 09:40:00,136.09,136.19,135.84,135.88,721500.0,136.09,136.19,135.84,135.88,721500.0
2010-12-08 09:50:00,135.86,136.07,135.54,135.79,1191400.0,135.86,136.07,135.54,135.79,1191400.0
2010-12-08 10:00:00,135.77,135.77,135.25,135.38,1199100.0,135.77,135.77,135.25,135.38,1199100.0
2010-12-08 10:10:00,135.39,135.4,134.09,134.12,2763200.0,135.39,135.4,134.09,134.12,2763200.0
2010-12-08 10:20:00,134.12,134.34,133.88,134.28,2387900.0,134.12,134.34,133.88,134.28,2387900.0
2010-12-08 10:30:00,134.29,134.44,134.23,134.37,881000.0,134.29,134.44,134.23,134.37,881000.0
2010-12-08 10:40:00,134.37,134.38,133.94,134.17,1098200.0,134.37,134.38,133.94,134.17,1098200.0
2010-12-08 10:50:00,134.17,134.35,134.0,134.33,567700.0,134.17,134.35,134.0,134.33,567700.0
2010-12-08 11:00:00,134.33,134.69,134.26,134.57,578500.0,134.33,134.69,134.26,134.57,578500.0
2010-12-08 11:10:00,134.57,134.65,134.42,134.53,428100.0,134.57,134.65,134.42,134.53,428100.0
2010-12-08 11:20:00,134.53,134.86,134.52,134.68,298200.0,134.53,134.86,134.52,134.68,298200.0
2010-12-08 11:30:00,134.7,134.7,134.39,134.6,429600.0,134.7,134.7,134.39,134.6,429600.0
2010-12-08 11:40:00,134.59,134.8,134.57,134.74,244800.0,134.59,134.8,134.57,134.74,244800.0
2010-12-08 11:50:00,134.74,135.14,134.72,135.14,558600.0,134.74,135.14,134.72,135.14,558600.0
2010-12-08 12:00:00,135.14,135.22,135.02,135.07,270600.0,135.14,135.22,135.02,135.07,270600.0
2010-12-08 12:10:00,135.06,135.11,134.91,135.02,249100.0,135.06,135.11,134.91,135.02,249100.0
2010-12-08 12:20:00,135.01,135.07,134.95,134.97,160800.0,135.01,135.07,134.95,134.97,160800.0
2010-12-08 12:30:00,134.98,134.99,134.68,134.93,388200.0,134.98,134.99,134.68,134.93,388200.0
2010-12-08 12:40:00,134.93,134.95,134.75,134.75,166200.0,134.93,134.95,134.75,134.75,166200.0
2010-12-08 12:50:00,134.76,134.92,134.72,134.9,193100.0,134.76,134.92,134.72,134.9,193100.0
2010-12-08 13:00:00,134.93,135.24,134.93,135.15,344000.0,134.93,135.24,134.93,135.15,344000.0
2010-12-08 13:10:00,135.15,135.38,135.08,135.25,420800.0,135.15,135.38,135.08,135.25,420800.0
2010-12-08 13:20:00,135.25,135.25,134.86,134.91,346900.0,135.25,135.25,134.86,134.91,346900.0
2010-12-08 13:30:00,134.91,135.1,134.89,134.98,235300.0,134.91,135.1,134.89,134.98,235300.0
2010-12-08 13:40:00,134.99,135.08,134.61,134.65,265400.0,134.99,135.08,134.61,134.65,265400.0
2010-12-08 13:50:00,134.66,134.93,134.63,134.85,424000.0,134.66,134.93,134.63,134.85,424000.0
2010-12-08 14:00:00,134.85,134.99,134.79,134.94,207900.0,134.85,134.99,134.79,134.94,207900.0
2010-12-08 14:10:00,134.93,135.07,134.88,134.96,156300.0,134.93,135.07,134.88,134.96,156300.0
2010-12-08 14:20:00,134.96,134.98,134.8,134.87,168900.0,134.96,134.98,134.8,134.87,168900.0
2010-12-08 14:30:00,134.88,135.06,134.88,134.99,235500.0,134.88,135.06,134.88,134.99,235500.0
2010-12-08 14:40:00,134.98,135.2,134.94,134.95,244500.0,134.98,135.2,134.94,134.95,244500.0
2010-12-08 14:50:00,134.96,135.07,134.89,134.93,122200.0,134.96,135.07,134.89,134.93,122200.0
2010-12-08 15:00:00,134.95,135.1,134.9,135.03,128000.0,134.95,135.1,134.9,135.03,128000.0
2010-12-08 15:10:00,135.03,135.07,134.92,134.95,137200.0,135.03,135.07,134.92,134.95,137200.0
2010-12-08 15:20:00,134.94,135.05,134.82,134.85,197800.0,134.94,135.05,134.82,134.85,197800.0
2010-12-08 15:30:00,134.86,135.0,134.84,134.86,214300.0,134.86,135.0,134.84,134.86,214300.0
2010-12-08 15:40:00,134.85,134.99,134.79,134.88,609200.0,134.85,134.99,134.79,134.88,609200.0
2010-12-08 15:50:00,134.87,134.98,134.79,134.79,1006000.0,134.87,134.98,134.79,134.79,1006000.0
2010-12-09 09:30:00,135.69,135.82,135.33,135.39,865300.0,135.69,135.82,135.33,135.39,865300.0
2010-12-09 09:40:00,135.39,135.67,135.37,135.56,459600.0,135.39,135.67,135.37,135.56,459600.0
2010-12-09 09:50:00,135.57,136.16,135.55,135.99,931400.0,135.57,136.16,135.55,135.99,931400.0
2010-12-09 10:00:00,136.0,136.02,135.63,135.68,513200.0,136.0,136.02,135.63,135.68,513200.0
2010-12-09 10:10:00,135.69,135.71,134.93,135.01,1045700.0,135.69,135.71,134.93,135.01,1045700.0
2010-12-09 10:20:00,135.01,135.24,134.88,135.16,640200.0,135.01,135.24,134.88,135.16,640200.0
2010-12-09 10:30:00,135.17,135.62,135.17,135.48,354100.0,135.17,135.62,135.17,135.48,354100.0
2010-12-09 10:40:00,135.49,135.51,135.18,135.21,480900.0,135.49,135.51,135.18,135.21,480900.0
2010-12-09 10:50:00,135.22,135.3,135.03,135.29,505900.0,135.22,135.3,135.03,135.29,505900.0
2010-12-09 11:00:00,135.27,135.34,134.93,135.22,276000.0,135.27,135.34,134.93,135.22,276000.0
2010-12-09 11:10:00,135.23,135.27,135.01,135.08,160100.0,135.23,135.27,135.01,135.08,160100.0
2010-12-09 11:20:00,135.08,135.21,134.97,135.11,191000.0,135.08,135.21,134.97,135.11,191000.0
2010-12-09 11:30:00,135.12,135.41,135.1,135.31,264900.0,135.12,135.41,135.1,135.31,264900.0
2010-12-09 11:40:00,135.31,135.5,135.24,135.42,198200.0,135.31,135.5,135.24,135.42,198200.0
2010-12-09 11:50:00,135.44,135.72,135.36,135.65,221300.0,135.44,135.72,135.36,135.65,221300.0
2010-12-09 12:00:00,135.65,135.7,135.6,135.65,98600.0,135.65,135.7,135.6,135.65,98600.0
2010-12-09 12:10:00,135.66,135.67,135.53,135.55,165600.0,135.66,135.67,135.53,135.55,165600.0
2010-12-09 12:20:00,135.55,135.61,135.44,135.5,158500.0,135.55,135.61,135.44,135.5,158500.0
2010-12-09 12:30:00,135.51,135.65,135.47,135.51,174400.0,135.51,135.65,135.47,135.51,174400.0
2010-12-09 12:40:00,135.53,135.63,135.5,135.61,110000.0,135.53,135.63,135.5,135.61,110000.0
2010-12-09 12:50:00,135.62,135.78,135.62,135.63,190400.0,135.62,135.78,135.62,135.63,190400.0
2010-12-09 13:00:00,135.63,136.03,135.63,135.95,539300.0,135.63,136.03,135.63,135.95,539300.0
2010-12-09 13:10:00,135.94,136.1,135.83,135.95,325300.0,135.94,136.1,135.83,135.95,325300.0
2010-12-09 13:20:00,135.94,136.01,135.75,135.9,223800.0,135.94,136.01,135.75,135.9,223800.0
2010-12-09 13:30:00,135.89,135.98,135.61,135.65,216100.0,135.89,135.98,135.61,135.65,216100.0
2010-12-09 13:40:00,135.65,135.79,135.65,135.7,68500.0,135.65,135.79,135.65,135.7,68500.0
2010-12-09 13:50:00,135.74,135.81,135.64,135.71,125900.0,135.74,135.81,135.64,135.71,125900.0
2010-12-09 14:00:00,135.69,135.69,135.18,135.33,318100.0,135.69,135.69,135.18,135.33,318100.0
2010-12-09 14:10:00,135.33,135.42,135.1,135.2,365400.0,135.33,135.42,135.1,135.2,365400.0
2010-12-09 14:20:00,135.2,135.34,135.13,135.3,310800.0,135.2,135.34,135.13,135.3,310800.0
2010-12-09 14:30:00,135.32,135.42,135.27,135.38,148700.0,135.32,135.42,135.27,135.38,148700.0
2010-12-09 14:40:00,135.37,135.47,135.35,135.4,162400.0,135.37,135.47,135.35,135.4,162400.0
2010-12-09 14:50:00,135.39,135.51,135.37,135.48,118400.0,135.39,135.51,135.37,135.48,118400.0
2010-12-09 15:00:00,135.49,135.51,135.27,135.32,102900.0,135.49,135.51,135.27,135.32,102900.0
2010-12-09 15:10:00,135.34,135.43,135.34,135.38,73800.0,135.34,135.43,135.34,135.38,73800.0
2010-12-09 15:20:00,135.39,135.43,135.28,135.31,139500.0,135.39,135.43,135.28,135.31,139500.0
2010-12-09 15:30:00,135.3,135.32,135.19,135.27,191500.0,135.3,135.32,135.19,135.27,191500.0
2010-12-09 15:40:00,135.28,135.33,135.2,135.22,221500.0,135.28,135.33,135.2,135.22,221500.0
2010-12-09 15:50:00,135.23,135.41,135.18,135.32,457300.0,135.23,135.41,135.18,135.32,457300.0
2010-12-10 09:30:00,134.94,134.99,134.7,134.88,618900.0,134.94,134.99,134.7,134.88,618900.0
2010-12-10 09:40:00,134.85,134.91,134.71,134.74,305000.0,134.85,134.91,134.71,134.74,305000.0
2010-12-10 09:50:00,134.74,134.75,134.15,134.22,901300.0,134.74,134.75,134.15,134.22,901300.0
2010-12-10 10:00:00,134.21,134.43,134.17,134.21,601900.0,134.21,134.43,134.17,134.21,601900.0
2010-12-10 10:10:00,134.23,134.34,133.95,134.3,809600.0,134.23,134.34,133.95,134.3,809600.0
2010-12-10 10:20:00,134.3,134.36,134.17,134.26,462800.0,134.3,134.36,134.17,134.26,462800.0
2010-12-10 10:30:00,134.26,134.52,134.24,134.49,376500.0,134.26,134.52,134.24,134.49,376500.0
2010-12-10 10:40:00,134.49,134.62,134.46,134.56,320100.0,134.49,134.62,134.46,134.56,320100.0
2010-12-10 10:50:00,134.56,134.59,134.4,134.57,478300.0,134.56,134.59,134.4,134.57,478300.0
2010-12-10 11:00:00,134.56,134.76,134.49,134.68,237200.0,134.56,134.76,134.49,134.68,237200.0
2010-12-10 11:10:00,134.68,134.87,134.55,134.81,193700.0,134.68,134.87,134.55,134.81,193700.0
2010-12-10 11:20:00,134.82,134.86,134.66,134.67,169800.0,134.82,134.86,134.66,134.67,169800.0
2010-12-10 11:30:00,134.67,134.78,134.47,134.57,246300.0,134.67,134.78,134.47,134.57,246300.0
2010-12-10 11:40:00,134.57,134.66,134.49,134.6,165100.0,134.57,134.66,134.49,134.6,165100.0
2010-12-10 11:50:00,134.58,134.98,134.49,134.97,286600.0,134.58,134.98,134.49,134.97,286600.0
2010-12-10 12:00:00,134.97,135.32,134.91,135.25,621200.0,134.97,135.32,134.91,135.25,621200.0
2010-12-10 12:10:00,135.26,135.48,135.17,135.34,474800.0,135.26,135.48,135.17,135.34,474800.0
2010-12-10 12:20:00,135.34,135.44,135.24,135.38,151400.0,135.34,135.44,135.24,135.38,151400.0
2010-12-10 12:30:00,135.35,135.38,135.19,135.29,156400.0,135.35,135.38,135.19,135.29,156400.0
2010-12-10 12:40:00,135.3,135.4,135.24,135.31,75700.0,135.3,135.4,135.24,135.31,75700.0
2010-12-10 12:50:00,135.29,135.29,135.19,135.23,128400.0,135.29,135.29,135.19,135.23,128400.0
2010-12-10 13:00:00,135.22,135.31,134.99,135.07,184300.0,135.22,135.31,134.99,135.07,184300.0
2010-12-10 13:10:00,135.07,135.18,135.0,135.12,163500.0,135.07,135.18,135.0,135.12,163500.0
2010-12-10 13:20:00,135.12,135.16,134.95,135.12,222700.0,135.12,135.16,134.95,135.12,222700.0
2010-12-10 13:30:00,135.1,135.15,135.09,135.13,41400.0,135.1,135.15,135.09,135.13,41400.0
2010-12-10 13:40:00,135.13,135.15,135.01,135.06,81700.0,135.13,135.15,135.01,135.06,81700.0
2010-12-10 13:50:00,135.05,135.34,135.0,135.23,128900.0,135.05,135.34,135.0,135.23,128900.0
2010-12-10 14:00:00,135.21,135.36,135.14,135.36,151700.0,135.21,135.36,135.14,135.36,151700.0
2010-12-10 14:10:00,135.35,135.41,135.28,135.32,239200.0,135.35,135.41,135.28,135.32,239200.0
2010-12-10 14:20:00,135.32,135.34,135.28,135.29,107800.0,135.32,135.34,135.28,135.29,107800.0
2010-12-10 14:30:00,135.3,135.34,135.28,135.3,126200.0,135.3,135.34,135.28,135.3,126200.0
2010-12-10 14:40:00,135.3,135.31,135.22,135.27,111700.0,135.3,135.31,135.22,135.27,111700.0
2010-12-10 14:50:00,135.29,135.39,135.28,135.38,50600.0,135.29,135.39,135.28,135.38,50600.0
2010-12-10 15:00:00,135.38,135.41,135.35,135.38,106800.0,135.38,135.41,135.35,135.38,106800.0
2010-12-10 15:10:00,135.38,135.38,135.31,135.32,113000.0,135.38,135.38,135.31,135.32,113000.0
2010-12-10 15:20:00,135.33,135.34,135.23,135.34,223800.0,135.33,135.34,135.23,135.34,223800.0
2010-12-10 15:30:00,135.34,135.45,135.33,135.37,146300.0,135.34,135.45,135.33,135.37,146300.0
2010-12-10 15:40:00,135.38,135.44,135.27,135.27,214000.0,135.38,135.44,135.27,135.27,214000.0
2010-12-10 15:50:00,135.28,135.41,135.27,135.41,453800.0,135.28,135.41,135.27,135.41,453800.0
2010-12-13 09:30:00,136.26,136.44,136.2,136.26,864500.0,136.26,136.44,136.2,136.26,864500.0
2010-12-13 09:40:00,136.26,136.27,135.86,135.97,603600.0,136.26,136.27,135.86,135.97,603600.0
2010-12-13 09:50:00,135.99,136.17,135.98,136.13,245500.0,135.99,136.17,135.98,136.13,245500.0
2010-12-13 10:00:00,136.14,136.64,136.12,136.53,545800.0,136.14,136.64,136.12,136.53,545800.0
2010-12-13 10:10:00,136.54,136.54,136.15,136.31,361300.0,136.54,136.54,136.15,136.31,361300.0
2010-12-13 10:20:00,136.31,136.5,136.25,136.34,262400.0,136.31,136.5,136.25,136.34,262400.0
2010-12-13 10:30:00,136.35,136.5,136.34,136.38,198700.0,136.35,136.5,136.34,136.38,198700.0
2010-12-13 10:40:00,136.38,136.5,136.35,136.5,217700.0,136.38,136.5,136.35,136.5,217700.0
2010-12-13 10:50:00,136.5,136.52,136.3,136.51,289700.0,136.5,136.52,136.3,136.51,289700.0
2010-12-13 11:00:00,136.51,136.51,136.28,136.33,199700.0,136.51,136.51,136.28,136.33,199700.0
2010-12-13 11:10:00,136.33,136.4,136.13,136.31,242800.0,136.33,136.4,136.13,136.31,242800.0
2010-12-13 11:20:00,136.31,136.34,135.99,136.13,301300.0,136.31,136.34,135.99,136.13,301300.0
2010-12-13 11:30:00,136.14,136.3,136.09,136.17,207000.0,136.14,136.3,136.09,136.17,207000.0
2010-12-13 11:40:00,136.17,136.2,136.01,136.18,126100.0,136.17,136.2,136.01,136.18,126100.0
2010-12-13 11:50:00,136.18,136.35,136.15,136.27,163900.0,136.18,136.35,136.15,136.27,163900.0
2010-12-13 12:00:00,136.27,136.36,136.07,136.11,170400.0,136.27,136.36,136.07,136.11,170400.0
2010-12-13 12:10:00,136.1,136.23,136.06,136.16,119800.0,136.1,136.23,136.06,136.16,119800.0
2010-12-13 12:20:00,136.17,136.2,136.09,136.18,71800.0,136.17,136.2,136.09,136.18,71800.0
2010-12-13 12:30:00,136.16,136.31,136.16,136.26,81200.0,136.16,136.31,136.16,136.26,81200.0
2010-12-13 12:40:00,136.26,136.34,136.23,136.31,188800.0,136.26,136.34,136.23,136.31,188800.0
2010-12-13 12:50:00,136.31,136.33,136.06,136.13,167800.0,136.31,136.33,136.06,136.13,167800.0
2010-12-13 13:00:00,136.12,136.28,136.09,136.25,102100.0,136.12,136.28,136.09,136.25,102100.0
2010-12-13 13:10:00,136.25,136.32,136.14,136.31,199800.0,136.25,136.32,136.14,136.31,199800.0
2010-12-13 13:20:00,136.31,136.44,136.3,136.41,169300.0,136.31,136.44,136.3,136.41,169300.0
2010-12-13 13:30:00,136.42,136.55,136.38,136.45,235000.0,136.42,136.55,136.38,136.45,235000.0
2010-12-13 13:40:00,136.45,136.54,136.43,136.49,101300.0,136.45,136.54,136.43,136.49,101300.0
2010-12-13 13:50:00,136.5,136.55,136.46,136.51,192800.0,136.5,136.55,136.46,136.51,192800.0
2010-12-13 14:00:00,136.51,136.52,136.38,136.38,99700.0,136.51,136.52,136.38,136.38,99700.0
2010-12-13 14:10:00,136.38,136.57,136.38,136.57,79600.0,136.38,136.57,136.38,136.57,79600.0
2010-12-13 14:20:00,136.56,136.57,136.43,136.5,131100.0,136.56,136.57,136.43,136.5,131100.0
2010-12-13 14:30:00,136.5,136.5,136.39,136.4,108200.0,136.5,136.5,136.39,136.4,108200.0
2010-12-13 14:40:00,136.4,136.47,136.34,136.45,155300.0,136.4,136.47,136.34,136.45,155300.0
2010-12-13 14:50:00,136.44,136.5,136.28,136.35,199600.0,136.44,136.5,136.28,136.35,199600.0
2010-12-13 15:00:00,136.34,136.42,136.3,136.35,105800.0,136.34,136.42,136.3,136.35,105800.0
2010-12-13 15:10:00,136.33,136.36,136.22,136.28,187600.0,136.33,136.36,136.22,136.28,187600.0
2010-12-13 15:20:00,136.28,136.3,136.21,136.27,110900.0,136.28,136.3,136.21,136.27,110900.0
2010-12-13 15:30:00,136.26,136.3,136.18,136.28,177500.0,136.26,136.3,136.18,136.28,177500.0
2010-12-13 15:40:00,136.29,136.29,136.02,136.06,846100.0,136.29,136.29,136.02,136.06,846100.0
2010-12-13 15:50:00,136.06,136.09,136.01,136.05,545200.0,136.06,136.09,136.01,136.05,545200.0
2010-12-14 09:30:00,136.27,136.28,135.99,136.11,755900.0,136.27,136.28,135.99,136.11,755900.0
2010-12-14 09:40:00,136.12,136.31,135.86,135.98,609100.0,136.12,136.31,135.86,135.98,609100.0
2010-12-14 09:50:00,135.99,136.16,135.87,136.15,376400.0,135.99,136.16,135.87,136.15,376400.0
2010-12-14 10:00:00,136.14,136.21,136.0,136.15,345000.0,136.14,136.21,136.0,136.15,345000.0
2010-12-14 10:10:00,136.15,136.4,136.05,136.29,502400.0,136.15,136.4,136.05,136.29,502400.0
2010-12-14 10:20:00,136.28,136.5,136.26,136.37,508800.0,136.28,136.5,136.26,136.37,508800.0
2010-12-14 10:30:00,136.37,136.58,136.31,136.56,427300.0,136.37,136.58,136.31,136.56,427300.0
2010-12-14 10:40:00,136.56,136.57,136.38,136.39,391700.0,136.56,136.57,136.38,136.39,391700.0
2010-12-14 10:50:00,136.41,136.49,136.35,136.45,221300.0,136.41,136.49,136.35,136.45,221300.0
2010-12-14 11:00:00,136.45,136.53,136.34,136.35,296800.0,136.45,136.53,136.34,136.35,296800.0
2010-12-14 11:10:00,136.37,136.49,136.37,136.47,205900.0,136.37,136.49,136.37,136.47,205900.0
2010-12-14 11:20:00,136.46,136.47,136.14,136.27,335900.0,136.46,136.47,136.14,136.27,335900.0
2010-12-14 11:30:00,136.27,136.36,136.17,136.36,332700.0,136.27,136.36,136.17,136.36,332700.0
2010-12-14 11:40:00,136.36,136.45,136.31,136.42,170000.0,136.36,136.45,136.31,136.42,170000.0
2010-12-14 11:50:00,136.42,136.53,136.37,136.48,120800.0,136.42,136.53,136.37,136.48,120800.0
2010-12-14 12:00:00,136.48,136.77,136.45,136.72,323700.0,136.48,136.77,136.45,136.72,323700.0
2010-12-14 12:10:00,136.72,136.81,136.63,136.71,276100.0,136.72,136.81,136.63,136.71,276100.0
2010-12-14 12:20:00,136.72,136.78,136.62,136.73,208000.0,136.72,136.78,136.62,136.73,208000.0
2010-12-14 12:30:00,136.74,136.77,136.56,136.73,155700.0,136.74,136.77,136.56,136.73,155700.0
2010-12-14 12:40:00,136.73,137.07,136.72,136.97,293600.0,136.73,137.07,136.72,136.97,293600.0
2010-12-14 12:50:00,136.97,137.07,136.96,137.02,295800.0,136.97,137.07,136.96,137.02,295800.0
2010-12-14 13:00:00,137.01,137.15,136.98,137.08,156400.0,137.01,137.15,136.98,137.08,156400.0
2010-12-14 13:10:00,137.07,137.09,137.0,137.02,153800.0,137.07,137.09,137.0,137.02,153800.0
2010-12-14 13:20:00,137.02,137.09,137.0,137.03,140500.0,137.02,137.09,137.0,137.03,140500.0
2010-12-14 13:30:00,137.04,137.06,136.93,137.0,134200.0,137.04,137.06,136.93,137.0,134200.0
2010-12-14 13:40:00,137.0,137.03,136.94,137.02,158400.0,137.0,137.03,136.94,137.02,158400.0
2010-12-14 13:50:00,137.01,137.06,136.98,137.01,97100.0,137.01,137.06,136.98,137.01,97100.0
2010-12-14 14:00:00,137.02,137.02,136.88,136.92,245500.0,137.02,137.02,136.88,136.92,245500.0
2010-12-14 14:10:00,136.91,137.19,136.59,136.91,703700.0,136.91,137.19,136.59,136.91,703700.0
2010-12-14 14:20:00,136.88,137.19,136.78,137.03,531000.0,136.88,137.19,136.78,137.03,531000.0
2010-12-14 14:30:00,137.02,137.21,136.94,137.01,322900.0,137.02,137.21,136.94,137.01,322900.0
2010-12-14 14:40:00,137.01,137.01,136.25,136.29,837200.0,137.01,137.01,136.25,136.29,837200.0
2010-12-14 14:50:00,136.29,136.67,136.15,136.66,279600.0,136.29,136.67,136.15,136.66,279600.0
2010-12-14 15:00:00,136.66,136.8,136.42,136.63,220500.0,136.66,136.8,136.42,136.63,220500.0
2010-12-14 15:10:00,136.64,136.75,136.25,136.27,485200.0,136.64,136.75,136.25,136.27,485200.0
2010-12-14 15:20:00,136.27,136.49,136.27,136.4,329500.0,136.27,136.49,136.27,136.4,329500.0
2010-12-14 15:30:00,136.41,136.48,136.15,136.23,758000.0,136.41,136.48,136.15,136.23,758000.0
2010-12-14 15:40:00,136.23,136.47,136.18,136.33,872700.0,136.23,136.47,136.18,136.33,872700.0
2010-12-14 15:50:00,136.33,136.35,136.15,136.18,825000.0,136.33,136.35,136.15,136.18,825000.0
2010-12-15 09:30:00,135.34,135.74,135.31,135.49,473600.0,135.34,135.74,135.31,135.49,473600.0
2010-12-15 09:40:00,135.49,135.87,135.48,135.77,431900.0,135.49,135.87,135.48,135.77,431900.0
2010-12-15 09:50:00,135.76,135.8,135.55,135.71,291200.0,135.76,135.8,135.55,135.71,291200.0
2010-12-15 10:00:00,135.72,135.75,135.52,135.56,251900.0,135.72,135.75,135.52,135.56,251900.0
2010-12-15 10:10:00,135.57,135.72,135.42,135.45,405600.0,135.57,135.72,135.42,135.45,405600.0
2010-12-15 10:20:00,135.46,135.55,135.3,135.4,516300.0,135.46,135.55,135.3,135.4,516300.0
2010-12-15 10:30:00,135.41,135.84,135.4,135.73,574700.0,135.41,135.84,135.4,135.73,574700.0
2010-12-15 10:40:00,135.74,135.93,135.74,135.86,388300.0,135.74,135.93,135.74,135.86,388300.0
2010-12-15 10:50:00,135.86,135.9,135.66,135.68,299500.0,135.86,135.9,135.66,135.68,299500.0
2010-12-15 11:00:00,135.66,135.77,135.54,135.63,188600.0,135.66,135.77,135.54,135.63,188600.0
2010-12-15 11:10:00,135.61,135.72,135.46,135.71,169700.0,135.61,135.72,135.46,135.71,169700.0
2010-12-15 11:20:00,135.7,135.7,135.46,135.61,175500.0,135.7,135.7,135.46,135.61,175500.0
2010-12-15 11:30:00,135.6,135.72,135.53,135.69,173600.0,135.6,135.72,135.53,135.69,173600.0
2010-12-15 11:40:00,135.69,135.8,135.63,135.7,152100.0,135.69,135.8,135.63,135.7,152100.0
2010-12-15 11:50:00,135.71,135.71,135.5,135.56,100700.0,135.71,135.71,135.5,135.56,100700.0
2010-12-15 12:00:00,135.56,135.61,135.38,135.42,152200.0,135.56,135.61,135.38,135.42,152200.0
2010-12-15 12:10:00,135.44,135.49,135.38,135.38,94300.0,135.44,135.49,135.38,135.38,94300.0
2010-12-15 12:20:00,135.38,135.55,135.32,135.51,217300.0,135.38,135.55,135.32,135.51,217300.0
2010-12-15 12:30:00,135.48,135.54,135.33,135.35,298700.0,135.48,135.54,135.33,135.35,298700.0
2010-12-15 12:40:00,135.35,135.4,135.2,135.29,311500.0,135.35,135.4,135.2,135.29,311500.0
2010-12-15 12:50:00,135.28,135.37,135.19,135.34,169500.0,135.28,135.37,135.19,135.34,169500.0
2010-12-15 13:00:00,135.34,135.4,135.22,135.35,135700.0,135.34,135.4,135.22,135.35,135700.0
2010-12-15 13:10:00,135.35,135.48,135.31,135.45,382400.0,135.35,135.48,135.31,135.45,382400.0
2010-12-15 13:20:00,135.45,135.53,135.24,135.25,207300.0,135.45,135.53,135.24,135.25,207300.0
2010-12-15 13:30:00,135.25,135.3,135.2,135.27,156600.0,135.25,135.3,135.2,135.27,156600.0
2010-12-15 13:40:00,135.26,135.43,135.24,135.29,124000.0,135.26,135.43,135.24,135.29,124000.0
2010-12-15 13:50:00,135.3,135.41,135.26,135.38,66000.0,135.3,135.41,135.26,135.38,66000.0
2010-12-15 14:00:00,135.38,135.43,135.22,135.26,261900.0,135.38,135.43,135.22,135.26,261900.0
2010-12-15 14:10:00,135.26,135.39,135.25,135.28,77200.0,135.26,135.39,135.25,135.28,77200.0
2010-12-15 14:20:00,135.27,135.27,134.9,134.95,650800.0,135.27,135.27,134.9,134.95,650800.0
2010-12-15 14:30:00,134.94,135.06,134.88,134.91,618900.0,134.94,135.06,134.88,134.91,618900.0
2010-12-15 14:40:00,134.92,134.97,134.78,134.96,407500.0,134.92,134.97,134.78,134.96,407500.0
2010-12-15 14:50:00,134.97,135.07,134.89,134.9,387100.0,134.97,135.07,134.89,134.9,387100.0
2010-12-15 15:00:00,134.89,135.15,134.88,135.08,241000.0,134.89,135.15,134.88,135.08,241000.0
2010-12-15 15:10:00,135.08,135.16,134.97,135.01,446200.0,135.08,135.16,134.97,135.01,446200.0
2010-12-15 15:20:00,135.01,135.09,134.98,135.01,424300.0,135.01,135.09,134.98,135.01,424300.0
2010-12-15 15:30:00,135.01,135.09,134.99,135.06,228400.0,135.01,135.09,134.99,135.06,228400.0
2010-12-15 15:40:00,135.07,135.07,134.92,135.0,380700.0,135.07,135.07,134.92,135.0,380700.0
2010-12-15 15:50:00,135.0,135.01,134.68,134.74,1418800.0,135.0,135.01,134.68,134.74,1418800.0
2010-12-16 09:30:00,134.21,134.23,133.92,134.17,1259900.0,134.21,134.23,133.92,134.17,1259900.0
2010-12-16 09:40:00,134.15,134.16,133.75,133.78,1208900.0,134.15,134.16,133.75,133.78,1208900.0
2010-12-16 09:50:00,133.79,133.86,133.04,133.13,1956300.0,133.79,133.86,133.04,133.13,1956300.0
2010-12-16 10:00:00,133.13,133.27,132.93,133.17,1896600.0,133.13,133.27,132.93,133.17,1896600.0
2010-12-16 10:10:00,133.16,133.34,132.86,133.3,1318000.0,133.16,133.34,132.86,133.3,1318000.0
2010-12-16 10:20:00,133.3,133.33,133.16,133.21,749400.0,133.3,133.33,133.16,133.21,749400.0
2010-12-16 10:30:00,133.21,133.29,132.96,133.04,633400.0,133.21,133.29,132.96,133.04,633400.0
2010-12-16 10:40:00,133.04,133.42,133.03,133.37,531600.0,133.04,133.42,133.03,133.37,531600.0
2010-12-16 10:50:00,133.36,133.39,133.19,133.38,915600.0,133.36,133.39,133.19,133.38,915600.0
2010-12-16 11:00:00,133.39,133.53,133.37,133.45,518200.0,133.39,133.53,133.37,133.45,518200.0
2010-12-16 11:10:00,133.45,133.67,133.45,133.59,765300.0,133.45,133.67,133.45,133.59,765300.0
2010-12-16 11:20:00,133.58,133.77,133.55,133.76,442800.0,133.58,133.77,133.55,133.76,442800.0
2010-12-16 11:30:00,133.74,133.75,133.51,133.55,445300.0,133.74,133.75,133.51,133.55,445300.0
2010-12-16 11:40:00,133.54,133.69,133.44,133.51,193900.0,133.54,133.69,133.44,133.51,193900.0
2010-12-16 11:50:00,133.52,133.78,133.44,133.75,259000.0,133.52,133.78,133.44,133.75,259000.0
2010-12-16 12:00:00,133.75,133.88,133.75,133.75,495300.0,133.75,133.88,133.75,133.75,495300.0
2010-12-16 12:10:00,133.74,133.79,133.56,133.66,263400.0,133.74,133.79,133.56,133.66,263400.0
2010-12-16 12:20:00,133.66,133.7,133.52,133.65,133100.0,133.66,133.7,133.52,133.65,133100.0
2010-12-16 12:30:00,133.63,133.66,133.52,133.6,158700.0,133.63,133.66,133.52,133.6,158700.0
2010-12-16 12:40:00,133.61,133.95,133.54,133.92,295700.0,133.61,133.95,133.54,133.92,295700.0
2010-12-16 12:50:00,133.92,134.09,133.85,133.93,374800.0,133.92,134.09,133.85,133.93,374800.0
2010-12-16 13:00:00,133.92,133.93,133.67,133.7,174000.0,133.92,133.93,133.67,133.7,174000.0
2010-12-16 13:10:00,133.7,133.87,133.66,133.79,99900.0,133.7,133.87,133.66,133.79,99900.0
2010-12-16 13:20:00,133.79,133.87,133.72,133.81,303100.0,133.79,133.87,133.72,133.81,303100.0
2010-12-16 13:30:00,133.81,133.81,133.61,133.76,176600.0,133.81,133.81,133.61,133.76,176600.0
2010-12-16 13:40:00,133.76,133.84,133.73,133.78,77800.0,133.76,133.84,133.73,133.78,77800.0
2010-12-16 13:50:00,133.78,133.85,133.42,133.48,383800.0,133.78,133.85,133.42,133.48,383800.0
2010-12-16 14:00:00,133.49,133.67,133.4,133.44,463300.0,133.49,133.67,133.4,133.44,463300.0
2010-12-16 14:10:00,133.44,133.47,133.29,133.34,490800.0,133.44,133.47,133.29,133.34,490800.0
2010-12-16 14:20:00,133.33,133.5,133.27,133.49,365300.0,133.33,133.5,133.27,133.49,365300.0
2010-12-16 14:30:00,133.48,133.51,133.4,133.5,161000.0,133.48,133.51,133.4,133.5,161000.0
2010-12-16 14:40:00,133.49,133.5,133.42,133.45,171300.0,133.49,133.5,133.42,133.45,171300.0
2010-12-16 14:50:00,133.43,133.45,133.39,133.42,151900.0,133.43,133.45,133.39,133.42,151900.0
2010-12-16 15:00:00,133.42,133.55,133.29,133.55,236000.0,133.42,133.55,133.29,133.55,236000.0
2010-12-16 15:10:00,133.56,133.57,133.48,133.54,110000.0,133.56,133.57,133.48,133.54,110000.0
2010-12-16 15:20:00,133.54,133.64,133.42,133.46,242000.0,133.54,133.64,133.42,133.46,242000.0
2010-12-16 15:30:00,133.47,133.55,133.44,133.54,363400.0,133.47,133.55,133.44,133.54,363400.0
2010-12-16 15:40:00,133.55,133.76,133.54,133.72,547500.0,133.55,133.76,133.54,133.72,547500.0
2010-12-16 15:50:00,133.72,133.84,133.71,133.81,1184800.0,133.72,133.84,133.71,133.81,1184800.0
2010-12-17 09:30:00,133.97,134.21,133.94,134.19,588400.0,133.97,134.21,133.94,134.19,588400.0
2010-12-17 09:40:00,134.18,134.19,133.86,133.94,480200.0,134.18,134.19,133.86,133.94,480200.0
2010-12-17 09:50:00,133.93,133.93,133.4,133.61,530200.0,133.93,133.93,133.4,133.61,530200.0
2010-12-17 10:00:00,133.6,133.66,133.49,133.63,429600.0,133.6,133.66,133.49,133.63,429600.0
2010-12-17 10:10:00,133.61,133.83,133.57,133.71,379600.0,133.61,133.83,133.57,133.71,379600.0
2010-12-17 10:20:00,133.71,134.01,133.7,133.8,368200.0,133.71,134.01,133.7,133.8,368200.0
2010-12-17 10:30:00,133.8,133.92,133.63,133.64,237800.0,133.8,133.92,133.63,133.64,237800.0
2010-12-17 10:40:00,133.64,133.68,133.28,133.41,630200.0,133.64,133.68,133.28,133.41,630200.0
2010-12-17 10:50:00,133.41,133.55,133.25,133.33,210700.0,133.41,133.55,133.25,133.33,210700.0
2010-12-17 11:00:00,133.34,133.55,133.22,133.55,282600.0,133.34,133.55,133.22,133.55,282600.0
2010-12-17 11:10:00,133.52,133.72,133.52,133.61,308600.0,133.52,133.72,133.52,133.61,308600.0
2010-12-17 11:20:00,133.62,133.67,133.54,133.55,150100.0,133.62,133.67,133.54,133.55,150100.0
2010-12-17 11:30:00,133.55,133.9,133.53,133.89,289800.0,133.55,133.9,133.53,133.89,289800.0
2010-12-17 11:40:00,133.87,133.95,133.82,133.9,191500.0,133.87,133.95,133.82,133.9,191500.0
2010-12-17 11:50:00,133.89,133.94,133.79,133.88,187600.0,133.89,133.94,133.79,133.88,187600.0
2010-12-17 12:00:00,133.89,134.02,133.88,133.94,148400.0,133.89,134.02,133.88,133.94,148400.0
2010-12-17 12:10:00,133.94,134.03,133.94,133.97,177200.0,133.94,134.03,133.94,133.97,177200.0
2010-12-17 12:20:00,133.97,134.02,133.93,134.01,179600.0,133.97,134.02,133.93,134.01,179600.0
2010-12-17 12:30:00,134.01,134.05,133.87,133.88,236500.0,134.01,134.05,133.87,133.88,236500.0
2010-12-17 12:40:00,133.88,133.92,133.82,133.83,117900.0,133.88,133.92,133.82,133.83,117900.0
2010-12-17 12:50:00,133.83,133.91,133.71,133.9,142700.0,133.83,133.91,133.71,133.9,142700.0
2010-12-17 13:00:00,133.9,134.07,133.88,134.06,292500.0,133.9,134.07,133.88,134.06,292500.0
2010-12-17 13:10:00,134.05,134.13,134.01,134.1,196900.0,134.05,134.13,134.01,134.1,196900.0
2010-12-17 13:20:00,134.1,134.63,134.08,134.56,1018600.0,134.1,134.63,134.08,134.56,1018600.0
2010-12-17 13:30:00,134.57,134.57,134.34,134.39,337200.0,134.57,134.57,134.34,134.39,337200.0
2010-12-17 13:40:00,134.38,134.52,134.35,134.47,203000.0,134.38,134.52,134.35,134.47,203000.0
2010-12-17 13:50:00,134.46,134.47,134.29,134.31,451500.0,134.46,134.47,134.29,134.31,451500.0
2010-12-17 14:00:00,134.32,134.36,134.2,134.27,338100.0,134.32,134.36,134.2,134.27,338100.0
2010-12-17 14:10:00,134.27,134.31,134.21,134.3,126500.0,134.27,134.31,134.21,134.3,126500.0
2010-12-17 14:20:00,134.29,134.42,134.25,134.39,255000.0,134.29,134.42,134.25,134.39,255000.0
2010-12-17 14:30:00,134.38,134.46,134.34,134.41,300700.0,134.38,134.46,134.34,134.41,300700.0
2010-12-17 14:40:00,134.41,134.48,134.4,134.45,251900.0,134.41,134.48,134.4,134.45,251900.0
2010-12-17 14:50:00,134.45,134.47,134.39,134.45,255300.0,134.45,134.47,134.39,134.45,255300.0
2010-12-17 15:00:00,134.45,134.46,134.39,134.41,222000.0,134.45,134.46,134.39,134.41,222000.0
2010-12-17 15:10:00,134.42,134.45,134.41,134.41,198700.0,134.42,134.45,134.41,134.41,198700.0
2010-12-17 15:20:00,134.41,134.45,134.4,134.44,318100.0,134.41,134.45,134.4,134.44,318100.0
2010-12-17 15:30:00,134.44,134.46,134.4,134.45,424100.0,134.44,134.46,134.4,134.45,424100.0
2010-12-17 15:40:00,134.44,134.48,134.4,134.44,428100.0,134.44,134.48,134.4,134.44,428100.0
2010-12-17 15:50:00,134.44,134.49,134.16,134.19,1252900.0,134.44,134.49,134.16,134.19,1252900.0
2010-12-20 09:30:00,135.13,135.3,135.1,135.17,579600.0,135.13,135.3,135.1,135.17,579600.0
2010-12-20 09:40:00,135.17,135.22,134.98,134.99,550400.0,135.17,135.22,134.98,134.99,550400.0
2010-12-20 09:50:00,134.98,135.07,134.89,134.98,232300.0,134.98,135.07,134.89,134.98,232300.0
2010-12-20 10:00:00,134.98,134.99,134.69,134.77,244600.0,134.98,134.99,134.69,134.77,244600.0
2010-12-20 10:10:00,134.76,134.85,134.5,134.62,297700.0,134.76,134.85,134.5,134.62,297700.0
2010-12-20 10:20:00,134.62,134.64,134.33,134.45,382800.0,134.62,134.64,134.33,134.45,382800.0
2010-12-20 10:30:00,134.45,134.87,134.45,134.8,449200.0,134.45,134.87,134.45,134.8,449200.0
2010-12-20 10:40:00,134.8,134.8,134.54,134.65,337100.0,134.8,134.8,134.54,134.65,337100.0
2010-12-20 10:50:00,134.65,134.78,134.63,134.65,470600.0,134.65,134.78,134.63,134.65,470600.0
2010-12-20 11:00:00,134.65,134.74,134.59,134.6,226200.0,134.65,134.74,134.59,134.6,226200.0
2010-12-20 11:10:00,134.59,134.8,134.56,134.8,129100.0,134.59,134.8,134.56,134.8,129100.0
2010-12-20 11:20:00,134.8,135.01,134.8,134.99,252300.0,134.8,135.01,134.8,134.99,252300.0
2010-12-20 11:30:00,134.98,135.19,134.94,135.06,254300.0,134.98,135.19,134.94,135.06,254300.0
2010-12-20 11:40:00,135.07,135.07,134.93,135.05,281000.0,135.07,135.07,134.93,135.05,281000.0
2010-12-20 11:50:00,135.06,135.11,135.01,135.1,318100.0,135.06,135.11,135.01,135.1,318100.0
2010-12-20 12:00:00,135.11,135.13,135.01,135.01,130900.0,135.11,135.13,135.01,135.01,130900.0
2010-12-20 12:10:00,135.0,135.04,134.91,135.03,140900.0,135.0,135.04,134.91,135.03,140900.0
2010-12-20 12:20:00,135.04,135.06,134.95,135.06,190800.0,135.04,135.06,134.95,135.06,190800.0
2010-12-20 12:30:00,135.06,135.07,134.91,134.98,234600.0,135.06,135.07,134.91,134.98,234600.0
2010-12-20 12:40:00,134.97,135.15,134.93,135.11,206000.0,134.97,135.15,134.93,135.11,206000.0
2010-12-20 12:50:00,135.12,135.4,135.11,135.34,535100.0,135.12,135.4,135.11,135.34,535100.0
2010-12-20 13:00:00,135.35,135.38,135.24,135.24,195100.0,135.35,135.38,135.24,135.24,195100.0
2010-12-20 13:10:00,135.24,135.29,135.2,135.23,124400.0,135.24,135.29,135.2,135.23,124400.0
2010-12-20 13:20:00,135.24,135.35,135.15,135.29,235500.0,135.24,135.35,135.15,135.29,235500.0
2010-12-20 13:30:00,135.28,135.3,135.22,135.26,88000.0,135.28,135.3,135.22,135.26,88000.0
2010-12-20 13:40:00,135.25,135.27,135.22,135.26,57300.0,135.25,135.27,135.22,135.26,57300.0
2010-12-20 13:50:00,135.26,135.38,135.24,135.38,136300.0,135.26,135.38,135.24,135.38,136300.0
2010-12-20 14:00:00,135.38,135.44,135.31,135.39,303100.0,135.38,135.44,135.31,135.39,303100.0
2010-12-20 14:10:00,135.39,135.42,135.18,135.27,174000.0,135.39,135.42,135.18,135.27,174000.0
2010-12-20 14:20:00,135.28,135.28,135.21,135.28,131800.0,135.28,135.28,135.21,135.28,131800.0
2010-12-20 14:30:00,135.27,135.29,135.23,135.25,101300.0,135.27,135.29,135.23,135.25,101300.0
2010-12-20 14:40:00,135.24,135.26,135.21,135.24,82200.0,135.24,135.26,135.21,135.24,82200.0
2010-12-20 14:50:00,135.23,135.26,135.13,135.18,195200.0,135.23,135.26,135.13,135.18,195200.0
2010-12-20 15:00:00,135.18,135.23,135.12,135.13,139300.0,135.18,135.23,135.12,135.13,139300.0
2010-12-20 15:10:00,135.12,135.12,135.05,135.08,170100.0,135.12,135.12,135.05,135.08,170100.0
2010-12-20 15:20:00,135.09,135.2,135.06,135.08,317300.0,135.09,135.2,135.06,135.08,317300.0
2010-12-20 15:30:00,135.08,135.2,135.06,135.17,302500.0,135.08,135.2,135.06,135.17,302500.0
2010-12-20 15:40:00,135.17,135.24,135.11,135.15,382900.0,135.17,135.24,135.11,135.15,382900.0
2010-12-20 15:50:00,135.15,135.18,135.07,135.11,537000.0,135.15,135.18,135.07,135.11,537000.0
2010-12-21 09:30:00,135.17,135.22,134.79,134.9,600500.0,135.17,135.22,134.79,134.9,600500.0
2010-12-21 09:40:00,134.9,135.0,134.8,134.93,309500.0,134.9,135.0,134.8,134.93,309500.0
2010-12-21 09:50:00,134.92,135.06,134.92,135.01,399700.0,134.92,135.06,134.92,135.01,399700.0
2010-12-21 10:00:00,135.02,135.15,134.95,135.1,279300.0,135.02,135.15,134.95,135.1,279300.0
2010-12-21 10:10:00,135.1,135.22,134.97,135.11,346300.0,135.1,135.22,134.97,135.11,346300.0
2010-12-21 10:20:00,135.12,135.24,135.08,135.2,216600.0,135.12,135.24,135.08,135.2,216600.0
2010-12-21 10:30:00,135.19,135.23,135.12,135.19,154800.0,135.19,135.23,135.12,135.19,154800.0
2010-12-21 10:40:00,135.19,135.23,135.13,135.17,125200.0,135.19,135.23,135.13,135.17,125200.0
2010-12-21 10:50:00,135.16,135.19,135.01,135.17,200700.0,135.16,135.19,135.01,135.17,200700.0
2010-12-21 11:00:00,135.17,135.22,135.05,135.09,124600.0,135.17,135.22,135.05,135.09,124600.0
2010-12-21 11:10:00,135.07,135.32,135.05,135.27,298600.0,135.07,135.32,135.05,135.27,298600.0
2010-12-21 11:20:00,135.26,135.32,135.16,135.31,165500.0,135.26,135.32,135.16,135.31,165500.0
2010-12-21 11:30:00,135.32,135.33,135.05,135.15,307400.0,135.32,135.33,135.05,135.15,307400.0
2010-12-21 11:40:00,135.16,135.22,135.11,135.14,151900.0,135.16,135.22,135.11,135.14,151900.0
2010-12-21 11:50:00,135.16,135.21,135.12,135.17,147700.0,135.16,135.21,135.12,135.17,147700.0
2010-12-21 12:00:00,135.17,135.27,135.15,135.18,106900.0,135.17,135.27,135.15,135.18,106900.0
2010-12-21 12:10:00,135.18,135.21,135.01,135.08,148200.0,135.18,135.21,135.01,135.08,148200.0
2010-12-21 12:20:00,135.08,135.12,134.98,135.09,123700.0,135.08,135.12,134.98,135.09,123700.0
2010-12-21 12:30:00,135.08,135.16,135.02,135.12,138300.0,135.08,135.16,135.02,135.12,138300.0
2010-12-21 12:40:00,135.12,135.32,135.06,135.28,177500.0,135.12,135.32,135.06,135.28,177500.0
2010-12-21 12:50:00,135.28,135.5,135.21,135.48,227400.0,135.28,135.5,135.21,135.48,227400.0
2010-12-21 13:00:00,135.48,135.55,135.44,135.48,288600.0,135.48,135.55,135.44,135.48,288600.0
2010-12-21 13:10:00,135.49,135.53,135.38,135.5,183100.0,135.49,135.53,135.38,135.5,183100.0
2010-12-21 13:20:00,135.5,135.61,135.49,135.5,245400.0,135.5,135.61,135.49,135.5,245400.0
2010-12-21 13:30:00,135.48,135.51,135.32,135.34,116400.0,135.48,135.51,135.32,135.34,116400.0
2010-12-21 13:40:00,135.35,135.43,135.32,135.34,89800.0,135.35,135.43,135.32,135.34,89800.0
2010-12-21 13:50:00,135.34,135.53,135.34,135.51,282200.0,135.34,135.53,135.34,135.51,282200.0
2010-12-21 14:00:00,135.51,135.55,135.38,135.46,122000.0,135.51,135.55,135.38,135.46,122000.0
2010-12-21 14:10:00,135.46,135.53,135.4,135.41,91900.0,135.46,135.53,135.4,135.41,91900.0
2010-12-21 14:20:00,135.4,135.43,135.35,135.39,153700.0,135.4,135.43,135.35,135.39,153700.0
2010-12-21 14:30:00,135.39,135.48,135.38,135.38,71200.0,135.39,135.48,135.38,135.38,71200.0
2010-12-21 14:40:00,135.39,135.47,135.39,135.43,65500.0,135.39,135.47,135.39,135.43,65500.0
2010-12-21 14:50:00,135.44,135.47,135.41,135.43,101200.0,135.44,135.47,135.41,135.43,101200.0
2010-12-21 15:00:00,135.43,135.47,135.4,135.4,66000.0,135.43,135.47,135.4,135.4,66000.0
2010-12-21 15:10:00,135.4,135.4,135.28,135.38,218500.0,135.4,135.4,135.28,135.38,218500.0
2010-12-21 15:20:00,135.38,135.42,135.33,135.36,177200.0,135.38,135.42,135.33,135.36,177200.0
2010-12-21 15:30:00,135.36,135.38,135.33,135.36,164100.0,135.36,135.38,135.33,135.36,164100.0
2010-12-21 15:40:00,135.36,135.38,135.29,135.3,216500.0,135.36,135.38,135.29,135.3,216500.0
2010-12-21 15:50:00,135.3,135.32,135.2,135.26,506900.0,135.3,135.32,135.2,135.26,506900.0
2010-12-22 09:30:00,135.61,135.7,135.35,135.46,561200.0,135.61,135.7,135.35,135.46,561200.0
2010-12-22 09:40:00,135.45,135.47,135.23,135.32,304700.0,135.45,135.47,135.23,135.32,304700.0
2010-12-22 09:50:00,135.31,135.48,135.26,135.46,198900.0,135.31,135.48,135.26,135.46,198900.0
2010-12-22 10:00:00,135.46,135.52,135.39,135.52,252800.0,135.46,135.52,135.39,135.52,252800.0
2010-12-22 10:10:00,135.53,135.59,135.35,135.35,283600.0,135.53,135.59,135.35,135.35,283600.0
2010-12-22 10:20:00,135.36,135.39,135.26,135.33,284500.0,135.36,135.39,135.26,135.33,284500.0
2010-12-22 10:30:00,135.34,135.37,135.31,135.33,150500.0,135.34,135.37,135.31,135.33,150500.0
2010-12-22 10:40:00,135.33,135.42,135.23,135.38,208500.0,135.33,135.42,135.23,135.38,208500.0
2010-12-22 10:50:00,135.39,135.45,135.36,135.39,192100.0,135.39,135.45,135.36,135.39,192100.0
2010-12-22 11:00:00,135.39,135.46,135.37,135.42,145400.0,135.39,135.46,135.37,135.42,145400.0
2010-12-22 11:10:00,135.43,135.45,135.36,135.39,135200.0,135.43,135.45,135.36,135.39,135200.0
2010-12-22 11:20:00,135.38,135.41,135.29,135.38,184800.0,135.38,135.41,135.29,135.38,184800.0
2010-12-22 11:30:00,135.39,135.54,135.37,135.52,222500.0,135.39,135.54,135.37,135.52,222500.0
2010-12-22 11:40:00,135.52,135.53,135.44,135.49,84100.0,135.52,135.53,135.44,135.49,84100.0
2010-12-22 11:50:00,135.48,135.5,135.35,135.41,126500.0,135.48,135.5,135.35,135.41,126500.0
2010-12-22 12:00:00,135.41,135.46,135.34,135.37,145200.0,135.41,135.46,135.34,135.37,145200.0
2010-12-22 12:10:00,135.36,135.45,135.35,135.44,75100.0,135.36,135.45,135.35,135.44,75100.0
2010-12-22 12:20:00,135.44,135.49,135.4,135.46,44100.0,135.44,135.49,135.4,135.46,44100.0
2010-12-22 12:30:00,135.45,135.49,135.39,135.41,162100.0,135.45,135.49,135.39,135.41,162100.0
2010-12-22 12:40:00,135.4,135.46,135.38,135.41,92400.0,135.4,135.46,135.38,135.41,92400.0
2010-12-22 12:50:00,135.41,135.44,135.34,135.42,136100.0,135.41,135.44,135.34,135.42,136100.0
2010-12-22 13:00:00,135.43,135.43,135.35,135.41,77900.0,135.43,135.43,135.35,135.41,77900.0
2010-12-22 13:10:00,135.41,135.42,135.35,135.4,79200.0,135.41,135.42,135.35,135.4,79200.0
2010-12-22 13:20:00,135.39,135.4,135.34,135.37,85300.0,135.39,135.4,135.34,135.37,85300.0
2010-12-22 13:30:00,135.36,135.38,135.17,135.2,321300.0,135.36,135.38,135.17,135.2,321300.0
2010-12-22 13:40:00,135.19,135.35,135.17,135.29,140000.0,135.19,135.35,135.17,135.29,140000.0
2010-12-22 13:50:00,135.29,135.35,135.29,135.34,35500.0,135.29,135.35,135.29,135.34,35500.0
2010-12-22 14:00:00,135.34,135.34,135.25,135.26,73500.0,135.34,135.34,135.25,135.26,73500.0
2010-12-22 14:10:00,135.26,135.3,135.23,135.23,84100.0,135.26,135.3,135.23,135.23,84100.0
2010-12-22 14:20:00,135.23,135.29,135.15,135.22,143000.0,135.23,135.29,135.15,135.22,143000.0
2010-12-22 14:30:00,135.22,135.25,135.17,135.22,130400.0,135.22,135.25,135.17,135.22,130400.0
2010-12-22 14:40:00,135.21,135.27,135.19,135.23,83400.0,135.21,135.27,135.19,135.23,83400.0
2010-12-22 14:50:00,135.23,135.24,135.2,135.23,54000.0,135.23,135.24,135.2,135.23,54000.0
2010-12-22 15:00:00,135.23,135.26,135.21,135.26,45600.0,135.23,135.26,135.21,135.26,45600.0
2010-12-22 15:10:00,135.26,135.29,135.22,135.28,66400.0,135.26,135.29,135.22,135.28,66400.0
2010-12-22 15:20:00,135.29,135.29,135.2,135.22,146900.0,135.29,135.29,135.2,135.22,146900.0
2010-12-22 15:30:00,135.21,135.22,135.13,135.17,246700.0,135.21,135.22,135.13,135.17,246700.0
2010-12-22 15:40:00,135.17,135.18,135.03,135.04,280100.0,135.17,135.18,135.03,135.04,280100.0
2010-12-22 15:50:00,135.03,135.06,134.97,135.04,676500.0,135.03,135.06,134.97,135.04,676500.0
2010-12-23 09:30:00,134.26,134.31,134.09,134.25,895500.0,134.26,134.31,134.09,134.25,895500.0
2010-12-23 09:40:00,134.25,134.3,134.0,134.04,954200.0,134.25,134.3,134.0,134.04,954200.0
2010-12-23 09:50:00,134.04,134.17,133.93,134.02,703900.0,134.04,134.17,133.93,134.02,703900.0
2010-12-23 10:00:00,134.03,134.17,133.95,134.17,306100.0,134.03,134.17,133.95,134.17,306100.0
2010-12-23 10:10:00,134.17,134.3,134.17,134.26,246400.0,134.17,134.3,134.17,134.26,246400.0
2010-12-23 10:20:00,134.25,134.39,134.2,134.29,292200.0,134.25,134.39,134.2,134.29,292200.0
2010-12-23 10:30:00,134.29,134.3,134.22,134.23,158300.0,134.29,134.3,134.22,134.23,158300.0
2010-12-23 10:40:00,134.24,134.29,134.19,134.24,101300.0,134.24,134.29,134.19,134.24,101300.0
2010-12-23 10:50:00,134.25,134.5,134.25,134.42,212700.0,134.25,134.5,134.25,134.42,212700.0
2010-12-23 11:00:00,134.44,134.55,134.41,134.49,100300.0,134.44,134.55,134.41,134.49,100300.0
2010-12-23 11:10:00,134.49,134.76,134.42,134.7,579900.0,134.49,134.76,134.42,134.7,579900.0
2010-12-23 11:20:00,134.7,134.75,134.61,134.64,277900.0,134.7,134.75,134.61,134.64,277900.0
2010-12-23 11:30:00,134.64,134.69,134.57,134.57,93500.0,134.64,134.69,134.57,134.57,93500.0
2010-12-23 11:40:00,134.56,134.61,134.48,134.58,150600.0,134.56,134.61,134.48,134.58,150600.0
2010-12-23 11:50:00,134.57,134.67,134.52,134.67,87800.0,134.57,134.67,134.52,134.67,87800.0
2010-12-23 12:00:00,134.66,134.66,134.49,134.55,102800.0,134.66,134.66,134.49,134.55,102800.0
2010-12-23 12:10:00,134.55,134.55,134.47,134.47,94900.0,134.55,134.55,134.47,134.47,94900.0
2010-12-23 12:20:00,134.46,134.72,134.43,134.72,204200.0,134.46,134.72,134.43,134.72,204200.0
2010-12-23 12:30:00,134.71,134.72,134.62,134.68,147100.0,134.71,134.72,134.62,134.68,147100.0
2010-12-23 12:40:00,134.68,134.69,134.58,134.67,61900.0,134.68,134.69,134.58,134.67,61900.0
2010-12-23 12:50:00,134.66,134.73,134.63,134.64,76000.0,134.66,134.73,134.63,134.64,76000.0
2010-12-23 13:00:00,134.64,134.73,134.6,134.73,79500.0,134.64,134.73,134.6,134.73,79500.0
2010-12-23 13:10:00,134.72,134.75,134.66,134.75,122400.0,134.72,134.75,134.66,134.75,122400.0
2010-12-23 13:20:00,134.73,134.87,134.68,134.83,120000.0,134.73,134.87,134.68,134.83,120000.0
2010-12-23 13:30:00,134.83,134.9,134.79,134.81,72200.0,134.83,134.9,134.79,134.81,72200.0
2010-12-23 13:40:00,134.8,134.82,134.73,134.8,71900.0,134.8,134.82,134.73,134.8,71900.0
2010-12-23 13:50:00,134.8,134.8,134.61,134.63,103300.0,134.8,134.8,134.61,134.63,103300.0
2010-12-23 14:00:00,134.62,134.73,134.62,134.65,68800.0,134.62,134.73,134.62,134.65,68800.0
2010-12-23 14:10:00,134.65,134.65,134.6,134.62,35200.0,134.65,134.65,134.6,134.62,35200.0
2010-12-23 14:20:00,134.62,134.63,134.44,134.49,212800.0,134.62,134.63,134.44,134.49,212800.0
2010-12-23 14:30:00,134.48,134.6,134.44,134.6,48400.0,134.48,134.6,134.44,134.6,48400.0
2010-12-23 14:40:00,134.61,134.71,134.59,134.64,98200.0,134.61,134.71,134.59,134.64,98200.0
2010-12-23 14:50:00,134.64,134.68,134.61,134.66,41700.0,134.64,134.68,134.61,134.66,41700.0
2010-12-23 15:00:00,134.67,134.67,134.61,134.65,25700.0,134.67,134.67,134.61,134.65,25700.0
2010-12-23 15:10:00,134.66,134.69,134.63,134.68,58900.0,134.66,134.69,134.63,134.68,58900.0
2010-12-23 15:20:00,134.69,134.71,134.65,134.68,119100.0,134.69,134.71,134.65,134.68,119100.0
2010-12-23 15:30:00,134.68,134.71,134.64,134.67,147300.0,134.68,134.71,134.64,134.67,147300.0
2010-12-23 15:40:00,134.67,134.68,134.57,134.64,194000.0,134.67,134.68,134.57,134.64,194000.0
2010-12-23 15:50:00,134.64,134.68,134.61,134.65,373700.0,134.64,134.68,134.61,134.65,373700.0
2010-12-27 09:30:00,134.96,134.99,134.92,134.96,266200.0,134.96,134.99,134.92,134.96,266200.0
2010-12-27 09:40:00,134.96,134.98,134.89,134.89,119500.0,134.96,134.98,134.89,134.89,119500.0
2010-12-27 09:50:00,134.89,134.9,134.79,134.87,96400.0,134.89,134.9,134.79,134.87,96400.0
2010-12-27 10:00:00,134.87,134.92,134.85,134.86,52900.0,134.87,134.92,134.85,134.86,52900.0
2010-12-27 10:10:00,134.86,134.97,134.86,134.92,66900.0,134.86,134.97,134.86,134.92,66900.0
2010-12-27 10:20:00,134.92,134.96,134.89,134.93,60100.0,134.92,134.96,134.89,134.93,60100.0
2010-12-27 10:30:00,134.91,134.93,134.82,134.86,70200.0,134.91,134.93,134.82,134.86,70200.0
2010-12-27 10:40:00,134.86,134.9,134.82,134.87,54400.0,134.86,134.9,134.82,134.87,54400.0
2010-12-27 10:50:00,134.86,134.94,134.86,134.86,101000.0,134.86,134.94,134.86,134.86,101000.0
2010-12-27 11:00:00,134.87,134.91,134.85,134.91,75700.0,134.87,134.91,134.85,134.91,75700.0
2010-12-27 11:10:00,134.91,134.96,134.9,134.93,49700.0,134.91,134.96,134.9,134.93,49700.0
2010-12-27 11:20:00,134.94,134.94,134.87,134.87,62700.0,134.94,134.94,134.87,134.87,62700.0
2010-12-27 11:30:00,134.88,134.9,134.82,134.88,67800.0,134.88,134.9,134.82,134.88,67800.0
2010-12-27 11:40:00,134.88,134.92,134.82,134.84,49600.0,134.88,134.92,134.82,134.84,49600.0
2010-12-27 11:50:00,134.84,134.89,134.82,134.84,61900.0,134.84,134.89,134.82,134.84,61900.0
2010-12-27 12:00:00,134.83,134.91,134.82,134.91,75300.0,134.83,134.91,134.82,134.91,75300.0
2010-12-27 12:10:00,134.91,134.92,134.86,134.92,29100.0,134.91,134.92,134.86,134.92,29100.0
2010-12-27 12:20:00,134.92,134.93,134.73,134.78,90300.0,134.92,134.93,134.73,134.78,90300.0
2010-12-27 12:30:00,134.77,134.78,134.7,134.71,138100.0,134.77,134.78,134.7,134.71,138100.0
2010-12-27 12:40:00,134.72,134.72,134.49,134.66,198300.0,134.72,134.72,134.49,134.66,198300.0
2010-12-27 12:50:00,134.65,134.71,134.6,134.65,142800.0,134.65,134.71,134.6,134.65,142800.0
2010-12-27 13:00:00,134.66,134.85,134.63,134.85,72900.0,134.66,134.85,134.63,134.85,72900.0
2010-12-27 13:10:00,134.85,134.94,134.83,134.93,51900.0,134.85,134.94,134.83,134.93,51900.0
2010-12-27 13:20:00,134.93,135.03,134.91,134.95,140800.0,134.93,135.03,134.91,134.95,140800.0
2010-12-27 13:30:00,134.94,134.94,134.85,134.93,38200.0,134.94,134.94,134.85,134.93,38200.0
2010-12-27 13:40:00,134.93,135.01,134.92,134.96,49800.0,134.93,135.01,134.92,134.96,49800.0
2010-12-27 13:50:00,134.97,134.97,134.89,134.95,46100.0,134.97,134.97,134.89,134.95,46100.0
2010-12-27 14:00:00,134.92,134.94,134.89,134.93,19700.0,134.92,134.94,134.89,134.93,19700.0
2010-12-27 14:10:00,134.93,134.94,134.88,134.93,36800.0,134.93,134.94,134.88,134.93,36800.0
2010-12-27 14:20:00,134.93,134.95,134.88,134.89,18900.0,134.93,134.95,134.88,134.89,18900.0
2010-12-27 14:30:00,134.9,134.94,134.89,134.94,18400.0,134.9,134.94,134.89,134.94,18400.0
2010-12-27 14:40:00,134.93,134.95,134.93,134.94,73600.0,134.93,134.95,134.93,134.94,73600.0
2010-12-27 14:50:00,134.94,135.0,134.93,134.99,83200.0,134.94,135.0,134.93,134.99,83200.0
2010-12-27 15:00:00,134.99,135.03,134.96,135.02,31500.0,134.99,135.03,134.96,135.02,31500.0
2010-12-27 15:10:00,135.03,135.03,135.0,135.01,54400.0,135.03,135.03,135.0,135.01,54400.0
2010-12-27 15:20:00,135.02,135.03,135.0,135.01,43500.0,135.02,135.03,135.0,135.01,43500.0
2010-12-27 15:30:00,135.02,135.03,134.98,134.99,114100.0,135.02,135.03,134.98,134.99,114100.0
2010-12-27 15:40:00,135.01,135.06,134.87,134.89,223100.0,135.01,135.06,134.87,134.89,223100.0
2010-12-27 15:50:00,134.89,135.02,134.89,135.02,187600.0,134.89,135.02,134.89,135.02,187600.0
2010-12-28 09:30:00,136.87,136.98,136.83,136.84,606900.0,136.87,136.98,136.83,136.84,606900.0
2010-12-28 09:40:00,136.84,136.94,136.84,136.91,327000.0,136.84,136.94,136.84,136.91,327000.0
2010-12-28 09:50:00,136.93,137.0,136.65,136.7,498600.0,136.93,137.0,136.65,136.7,498600.0
2010-12-28 10:00:00,136.7,136.77,136.62,136.76,340100.0,136.7,136.77,136.62,136.76,340100.0
2010-12-28 10:10:00,136.76,136.81,136.72,136.8,183900.0,136.76,136.81,136.72,136.8,183900.0
2010-12-28 10:20:00,136.79,137.04,136.76,136.99,269300.0,136.79,137.04,136.76,136.99,269300.0
2010-12-28 10:30:00,136.98,137.17,136.98,137.13,317000.0,136.98,137.17,136.98,137.13,317000.0
2010-12-28 10:40:00,137.13,137.32,137.13,137.24,451500.0,137.13,137.32,137.13,137.24,451500.0
2010-12-28 10:50:00,137.24,137.27,137.1,137.17,432300.0,137.24,137.27,137.1,137.17,432300.0
2010-12-28 11:00:00,137.17,137.25,137.02,137.06,206400.0,137.17,137.25,137.02,137.06,206400.0
2010-12-28 11:10:00,137.07,137.14,137.05,137.11,123100.0,137.07,137.14,137.05,137.11,123100.0
2010-12-28 11:20:00,137.11,137.2,137.07,137.19,191000.0,137.11,137.2,137.07,137.19,191000.0
2010-12-28 11:30:00,137.19,137.22,137.12,137.15,129500.0,137.19,137.22,137.12,137.15,129500.0
2010-12-28 11:40:00,137.15,137.18,137.13,137.14,55200.0,137.15,137.18,137.13,137.14,55200.0
2010-12-28 11:50:00,137.14,137.23,137.1,137.13,90200.0,137.14,137.23,137.1,137.13,90200.0
2010-12-28 12:00:00,137.12,137.19,137.09,137.12,77100.0,137.12,137.19,137.09,137.12,77100.0
2010-12-28 12:10:00,137.12,137.2,137.11,137.16,134900.0,137.12,137.2,137.11,137.16,134900.0
2010-12-28 12:20:00,137.15,137.15,137.05,137.08,233700.0,137.15,137.15,137.05,137.08,233700.0
2010-12-28 12:30:00,137.09,137.12,137.06,137.12,101000.0,137.09,137.12,137.06,137.12,101000.0
2010-12-28 12:40:00,137.11,137.21,137.08,137.21,147500.0,137.11,137.21,137.08,137.21,147500.0
2010-12-28 12:50:00,137.21,137.27,137.13,137.15,257900.0,137.21,137.27,137.13,137.15,257900.0
2010-12-28 13:00:00,137.15,137.16,137.04,137.09,206100.0,137.15,137.16,137.04,137.09,206100.0
2010-12-28 13:10:00,137.09,137.1,137.03,137.06,229600.0,137.09,137.1,137.03,137.06,229600.0
2010-12-28 13:20:00,137.06,137.18,137.03,137.15,180300.0,137.06,137.18,137.03,137.15,180300.0
2010-12-28 13:30:00,137.15,137.2,137.13,137.19,209500.0,137.15,137.2,137.13,137.19,209500.0
2010-12-28 13:40:00,137.18,137.22,137.17,137.19,199400.0,137.18,137.22,137.17,137.19,199400.0
2010-12-28 13:50:00,137.19,137.21,137.13,137.14,113000.0,137.19,137.21,137.13,137.14,113000.0
2010-12-28 14:00:00,137.14,137.19,137.12,137.18,95300.0,137.14,137.19,137.12,137.18,95300.0
2010-12-28 14:10:00,137.18,137.26,137.14,137.25,147100.0,137.18,137.26,137.14,137.25,147100.0
2010-12-28 14:20:00,137.24,137.29,137.23,137.26,205600.0,137.24,137.29,137.23,137.26,205600.0
2010-12-28 14:30:00,137.27,137.3,137.25,137.26,98400.0,137.27,137.3,137.25,137.26,98400.0
2010-12-28 14:40:00,137.27,137.3,137.24,137.27,78600.0,137.27,137.3,137.24,137.27,78600.0
2010-12-28 14:50:00,137.27,137.32,137.26,137.26,197300.0,137.27,137.32,137.26,137.26,197300.0
2010-12-28 15:00:00,137.27,137.3,137.25,137.27,79000.0,137.27,137.3,137.25,137.27,79000.0
2010-12-28 15:10:00,137.27,137.34,137.26,137.3,319700.0,137.27,137.34,137.26,137.3,319700.0
2010-12-28 15:20:00,137.31,137.31,137.2,137.24,182000.0,137.31,137.31,137.2,137.24,182000.0
2010-12-28 15:30:00,137.24,137.24,137.21,137.23,176200.0,137.24,137.24,137.21,137.23,176200.0
2010-12-28 15:40:00,137.24,137.33,137.23,137.28,441200.0,137.24,137.33,137.23,137.28,441200.0
2010-12-28 15:50:00,137.27,137.29,137.17,137.2,569600.0,137.27,137.29,137.17,137.2,569600.0
2010-12-29 09:30:00,137.39,137.43,137.27,137.42,309700.0,137.39,137.43,137.27,137.42,309700.0
2010-12-29 09:40:00,137.43,137.43,137.28,137.33,146800.0,137.43,137.43,137.28,137.33,146800.0
2010-12-29 09:50:00,137.33,137.36,137.19,137.26,195400.0,137.33,137.36,137.19,137.26,195400.0
2010-12-29 10:00:00,137.28,137.86,137.27,137.85,1016100.0,137.28,137.86,137.27,137.85,1016100.0
2010-12-29 10:10:00,137.84,137.95,137.61,137.74,675700.0,137.84,137.95,137.61,137.74,675700.0
2010-12-29 10:20:00,137.73,137.84,137.73,137.84,240800.0,137.73,137.84,137.73,137.84,240800.0
2010-12-29 10:30:00,137.83,137.88,137.73,137.74,237200.0,137.83,137.88,137.73,137.74,237200.0
2010-12-29 10:40:00,137.74,137.75,137.64,137.72,267900.0,137.74,137.75,137.64,137.72,267900.0
2010-12-29 10:50:00,137.71,137.8,137.68,137.77,152100.0,137.71,137.8,137.68,137.77,152100.0
2010-12-29 11:00:00,137.76,137.83,137.63,137.64,256600.0,137.76,137.83,137.63,137.64,256600.0
2010-12-29 11:10:00,137.65,137.8,137.61,137.72,278800.0,137.65,137.8,137.61,137.72,278800.0
2010-12-29 11:20:00,137.72,137.73,137.65,137.72,111900.0,137.72,137.73,137.65,137.72,111900.0
2010-12-29 11:30:00,137.73,137.81,137.69,137.8,134100.0,137.73,137.81,137.69,137.8,134100.0
2010-12-29 11:40:00,137.79,137.86,137.77,137.84,171800.0,137.79,137.86,137.77,137.84,171800.0
2010-12-29 11:50:00,137.83,137.85,137.79,137.82,85000.0,137.83,137.85,137.79,137.82,85000.0
2010-12-29 12:00:00,137.83,137.87,137.79,137.86,178100.0,137.83,137.87,137.79,137.86,178100.0
2010-12-29 12:10:00,137.86,137.88,137.79,137.81,81200.0,137.86,137.88,137.79,137.81,81200.0
2010-12-29 12:20:00,137.8,137.86,137.73,137.79,215900.0,137.8,137.86,137.73,137.79,215900.0
2010-12-29 12:30:00,137.77,137.83,137.72,137.83,71400.0,137.77,137.83,137.72,137.83,71400.0
2010-12-29 12:40:00,137.83,137.84,137.71,137.71,106400.0,137.83,137.84,137.71,137.71,106400.0
2010-12-29 12:50:00,137.71,137.84,137.62,137.83,97700.0,137.71,137.84,137.62,137.83,97700.0
2010-12-29 13:00:00,137.84,137.95,137.83,137.9,161600.0,137.84,137.95,137.83,137.9,161600.0
2010-12-29 13:10:00,137.9,137.99,137.87,137.93,113800.0,137.9,137.99,137.87,137.93,113800.0
2010-12-29 13:20:00,137.94,138.05,137.91,137.94,135600.0,137.94,138.05,137.91,137.94,135600.0
2010-12-29 13:30:00,137.94,137.97,137.89,137.93,185500.0,137.94,137.97,137.89,137.93,185500.0
2010-12-29 13:40:00,137.93,137.99,137.9,137.98,108100.0,137.93,137.99,137.9,137.98,108100.0
2010-12-29 13:50:00,137.97,137.99,137.84,137.85,66300.0,137.97,137.99,137.84,137.85,66300.0
2010-12-29 14:00:00,137.85,137.88,137.78,137.8,91600.0,137.85,137.88,137.78,137.8,91600.0
2010-12-29 14:10:00,137.8,137.85,137.8,137.82,71900.0,137.8,137.85,137.8,137.82,71900.0
2010-12-29 14:20:00,137.83,137.83,137.64,137.76,148700.0,137.83,137.83,137.64,137.76,148700.0
2010-12-29 14:30:00,137.76,137.77,137.7,137.73,63900.0,137.76,137.77,137.7,137.73,63900.0
2010-12-29 14:40:00,137.71,137.77,137.71,137.77,62900.0,137.71,137.77,137.71,137.77,62900.0
2010-12-29 14:50:00,137.76,137.8,137.74,137.77,45400.0,137.76,137.8,137.74,137.77,45400.0
2010-12-29 15:00:00,137.78,137.81,137.76,137.77,49500.0,137.78,137.81,137.76,137.77,49500.0
2010-12-29 15:10:00,137.78,137.78,137.75,137.76,39700.0,137.78,137.78,137.75,137.76,39700.0
2010-12-29 15:20:00,137.75,137.76,137.67,137.7,223900.0,137.75,137.76,137.67,137.7,223900.0
2010-12-29 15:30:00,137.7,137.72,137.68,137.71,82400.0,137.7,137.72,137.68,137.71,82400.0
2010-12-29 15:40:00,137.71,137.78,137.71,137.74,235400.0,137.71,137.78,137.71,137.74,235400.0
2010-12-29 15:50:00,137.74,137.75,137.69,137.7,185000.0,137.74,137.75,137.69,137.7,185000.0
2010-12-30 09:30:00,137.58,137.71,137.52,137.68,231700.0,137.58,137.71,137.52,137.68,231700.0
2010-12-30 09:40:00,137.67,137.68,137.45,137.47,276100.0,137.67,137.68,137.45,137.47,276100.0
2010-12-30 09:50:00,137.45,137.48,137.34,137.44,184300.0,137.45,137.48,137.34,137.44,184300.0
2010-12-30 10:00:00,137.44,137.48,137.18,137.21,388200.0,137.44,137.48,137.18,137.21,388200.0
2010-12-30 10:10:00,137.21,137.38,137.18,137.27,177800.0,137.21,137.38,137.18,137.27,177800.0
2010-12-30 10:20:00,137.27,137.43,137.23,137.35,284800.0,137.27,137.43,137.23,137.35,284800.0
2010-12-30 10:30:00,137.34,137.4,137.23,137.35,128700.0,137.34,137.4,137.23,137.35,128700.0
2010-12-30 10:40:00,137.35,137.37,137.0,137.27,387000.0,137.35,137.37,137.0,137.27,387000.0
2010-12-30 10:50:00,137.26,137.3,137.17,137.28,112300.0,137.26,137.3,137.17,137.28,112300.0
2010-12-30 11:00:00,137.28,137.34,137.21,137.25,77700.0,137.28,137.34,137.21,137.25,77700.0
2010-12-30 11:10:00,137.25,137.26,137.18,137.19,136400.0,137.25,137.26,137.18,137.19,136400.0
2010-12-30 11:20:00,137.19,137.2,137.0,137.06,239500.0,137.19,137.2,137.0,137.06,239500.0
2010-12-30 11:30:00,137.05,137.11,137.01,137.04,108800.0,137.05,137.11,137.01,137.04,108800.0
2010-12-30 11:40:00,137.04,137.1,136.95,136.97,202900.0,137.04,137.1,136.95,136.97,202900.0
2010-12-30 11:50:00,136.97,137.03,136.94,136.95,158900.0,136.97,137.03,136.94,136.95,158900.0
2010-12-30 12:00:00,136.95,137.0,136.94,136.98,90300.0,136.95,137.0,136.94,136.98,90300.0
2010-12-30 12:10:00,136.99,137.06,136.98,137.06,93000.0,136.99,137.06,136.98,137.06,93000.0
2010-12-30 12:20:00,137.06,137.06,136.99,137.01,45800.0,137.06,137.06,136.99,137.01,45800.0
2010-12-30 12:30:00,137.0,137.05,136.98,137.04,47800.0,137.0,137.05,136.98,137.04,47800.0
2010-12-30 12:40:00,137.04,137.11,137.01,137.1,87900.0,137.04,137.11,137.01,137.1,87900.0
2010-12-30 12:50:00,137.1,137.14,137.08,137.12,90600.0,137.1,137.14,137.08,137.12,90600.0
2010-12-30 13:00:00,137.13,137.17,137.11,137.14,144700.0,137.13,137.17,137.11,137.14,144700.0
2010-12-30 13:10:00,137.15,137.2,137.13,137.18,121600.0,137.15,137.2,137.13,137.18,121600.0
2010-12-30 13:20:00,137.18,137.21,137.15,137.15,107300.0,137.18,137.21,137.15,137.15,107300.0
2010-12-30 13:30:00,137.15,137.23,137.13,137.22,31300.0,137.15,137.23,137.13,137.22,31300.0
2010-12-30 13:40:00,137.23,137.24,137.18,137.18,41500.0,137.23,137.24,137.18,137.18,41500.0
2010-12-30 13:50:00,137.19,137.22,137.15,137.22,42600.0,137.19,137.22,137.15,137.22,42600.0
2010-12-30 14:00:00,137.22,137.23,137.17,137.18,40300.0,137.22,137.23,137.17,137.18,40300.0
2010-12-30 14:10:00,137.18,137.23,137.18,137.21,32600.0,137.18,137.23,137.18,137.21,32600.0
2010-12-30 14:20:00,137.21,137.21,137.19,137.21,19800.0,137.21,137.21,137.19,137.21,19800.0
2010-12-30 14:30:00,137.21,137.21,137.16,137.18,43600.0,137.21,137.21,137.16,137.18,43600.0
2010-12-30 14:40:00,137.18,137.2,137.14,137.14,47600.0,137.18,137.2,137.14,137.14,47600.0
2010-12-30 14:50:00,137.15,137.16,137.09,137.1,100700.0,137.15,137.16,137.09,137.1,100700.0
2010-12-30 15:00:00,137.1,137.13,137.05,137.08,82500.0,137.1,137.13,137.05,137.08,82500.0
2010-12-30 15:10:00,137.09,137.1,137.07,137.07,39300.0,137.09,137.1,137.07,137.07,39300.0
2010-12-30 15:20:00,137.07,137.1,137.04,137.1,89500.0,137.07,137.1,137.04,137.1,89500.0
2010-12-30 15:30:00,137.1,137.14,137.08,137.12,76600.0,137.1,137.14,137.08,137.12,76600.0
2010-12-30 15:40:00,137.11,137.13,137.07,137.12,138700.0,137.11,137.13,137.07,137.12,138700.0
2010-12-30 15:50:00,137.12,137.13,137.01,137.05,484800.0,137.12,137.13,137.01,137.05,484800.0
2010-12-31 09:30:00,137.78,138.0,137.72,137.96,345300.0,137.78,138.0,137.72,137.96,345300.0
2010-12-31 09:40:00,137.97,137.98,137.88,137.93,343800.0,137.97,137.98,137.88,137.93,343800.0
2010-12-31 09:50:00,137.93,138.01,137.93,137.98,198600.0,137.93,138.01,137.93,137.98,198600.0
2010-12-31 10:00:00,137.99,138.08,137.92,137.97,308800.0,137.99,138.08,137.92,137.97,308800.0
2010-12-31 10:10:00,137.97,138.0,137.87,137.9,116300.0,137.97,138.0,137.87,137.9,116300.0
2010-12-31 10:20:00,137.89,138.08,137.88,138.01,174100.0,137.89,138.08,137.88,138.01,174100.0
2010-12-31 10:30:00,138.0,138.28,138.0,138.27,510900.0,138.0,138.28,138.0,138.27,510900.0
2010-12-31 10:40:00,138.27,138.45,138.24,138.3,578100.0,138.27,138.45,138.24,138.3,578100.0
2010-12-31 10:50:00,138.31,138.54,138.29,138.51,369700.0,138.31,138.54,138.29,138.51,369700.0
2010-12-31 11:00:00,138.52,138.54,138.38,138.41,258200.0,138.52,138.54,138.38,138.41,258200.0
2010-12-31 11:10:00,138.41,138.43,138.33,138.4,200400.0,138.41,138.43,138.33,138.4,200400.0
2010-12-31 11:20:00,138.4,138.5,138.39,138.45,136300.0,138.4,138.5,138.39,138.45,136300.0
2010-12-31 11:30:00,138.47,138.52,138.43,138.45,206700.0,138.47,138.52,138.43,138.45,206700.0
2010-12-31 11:40:00,138.45,138.49,138.39,138.42,79300.0,138.45,138.49,138.39,138.42,79300.0
2010-12-31 11:50:00,138.43,138.48,138.39,138.4,99600.0,138.43,138.48,138.39,138.4,99600.0
2010-12-31 12:00:00,138.4,138.47,138.39,138.46,74000.0,138.4,138.47,138.39,138.46,74000.0
2010-12-31 12:10:00,138.47,138.51,138.43,138.46,208900.0,138.47,138.51,138.43,138.46,208900.0
2010-12-31 12:20:00,138.47,138.49,138.42,138.47,84200.0,138.47,138.49,138.42,138.47,84200.0
2010-12-31 12:30:00,138.47,138.5,138.44,138.47,116100.0,138.47,138.5,138.44,138.47,116100.0
2010-12-31 12:40:00,138.47,138.48,138.43,138.46,79700.0,138.47,138.48,138.43,138.46,79700.0
2010-12-31 12:50:00,138.45,138.52,138.43,138.49,111300.0,138.45,138.52,138.43,138.49,111300.0
2010-12-31 13:00:00,138.5,138.54,138.44,138.5,153400.0,138.5,138.54,138.44,138.5,153400.0
2010-12-31 13:10:00,138.5,138.62,138.49,138.57,236400.0,138.5,138.62,138.49,138.57,236400.0
2010-12-31 13:20:00,138.57,138.73,138.56,138.69,277400.0,138.57,138.73,138.56,138.69,277400.0
2010-12-31 13:30:00,138.69,138.77,138.63,138.75,135200.0,138.69,138.77,138.63,138.75,135200.0
2010-12-31 13:40:00,138.75,138.75,138.53,138.57,244700.0,138.75,138.75,138.53,138.57,244700.0
2010-12-31 13:50:00,138.57,138.62,138.52,138.57,127600.0,138.57,138.62,138.52,138.57,127600.0
2010-12-31 14:00:00,138.57,138.66,138.54,138.55,72200.0,138.57,138.66,138.54,138.55,72200.0
2010-12-31 14:10:00,138.55,138.6,138.52,138.55,146700.0,138.55,138.6,138.52,138.55,146700.0
2010-12-31 14:20:00,138.55,138.56,138.48,138.49,66000.0,138.55,138.56,138.48,138.49,66000.0
2010-12-31 14:30:00,138.5,138.53,138.46,138.53,126800.0,138.5,138.53,138.46,138.53,126800.0
2010-12-31 14:40:00,138.53,138.55,138.5,138.51,60000.0,138.53,138.55,138.5,138.51,60000.0
2010-12-31 14:50:00,138.51,138.54,138.47,138.52,534800.0,138.51,138.54,138.47,138.52,534800.0
2010-12-31 15:00:00,138.53,138.54,138.48,138.53,47300.0,138.53,138.54,138.48,138.53,47300.0
2010-12-31 15:10:00,138.54,138.54,138.45,138.52,100200.0,138.54,138.54,138.45,138.52,100200.0
2010-12-31 15:20:00,138.53,138.53,138.42,138.47,168500.0,138.53,138.53,138.42,138.47,168500.0
2010-12-31 15:30:00,138.48,138.54,138.41,138.52,316100.0,138.48,138.54,138.41,138.52,316100.0
2010-12-31 15:40:00,138.52,138.55,138.49,138.54,261400.0,138.52,138.55,138.49,138.54,261400.0
2010-12-31 15:50:00,138.54,138.75,138.51,138.72,543800.0,138.54,138.75,138.51,138.72,543800.0
2011-01-03 09:30:00,138.68,138.7,138.47,138.59,639300.0,138.68,138.7,138.47,138.59,639300.0
2011-01-03 09:40:00,138.59,138.85,138.58,138.72,563700.0,138.59,138.85,138.58,138.72,563700.0
2011-01-03 09:50:00,138.72,139.0,138.69,138.75,479200.0,138.72,139.0,138.69,138.75,479200.0
2011-01-03 10:00:00,138.73,138.8,138.59,138.65,423800.0,138.73,138.8,138.59,138.65,423800.0
2011-01-03 10:10:00,138.65,138.82,138.65,138.72,250900.0,138.65,138.82,138.65,138.72,250900.0
2011-01-03 10:20:00,138.72,138.72,138.47,138.49,329700.0,138.72,138.72,138.47,138.49,329700.0
2011-01-03 10:30:00,138.47,138.59,138.19,138.23,599100.0,138.47,138.59,138.19,138.23,599100.0
2011-01-03 10:40:00,138.24,138.4,138.17,138.28,373000.0,138.24,138.4,138.17,138.28,373000.0
2011-01-03 10:50:00,138.29,138.52,138.24,138.48,146200.0,138.29,138.52,138.24,138.48,146200.0
2011-01-03 11:00:00,138.47,138.5,138.34,138.49,150700.0,138.47,138.5,138.34,138.49,150700.0
2011-01-03 11:10:00,138.5,138.6,138.39,138.6,291100.0,138.5,138.6,138.39,138.6,291100.0
2011-01-03 11:20:00,138.58,138.66,138.49,138.56,135500.0,138.58,138.66,138.49,138.56,135500.0
2011-01-03 11:30:00,138.56,138.64,138.47,138.54,105800.0,138.56,138.64,138.47,138.54,105800.0
2011-01-03 11:40:00,138.54,138.54,138.35,138.43,149100.0,138.54,138.54,138.35,138.43,149100.0
2011-01-03 11:50:00,138.42,138.5,138.34,138.43,165500.0,138.42,138.5,138.34,138.43,165500.0
2011-01-03 12:00:00,138.42,138.63,138.33,138.56,132900.0,138.42,138.63,138.33,138.56,132900.0
2011-01-03 12:10:00,138.55,138.59,138.48,138.57,139100.0,138.55,138.59,138.48,138.57,139100.0
2011-01-03 12:20:00,138.56,138.7,138.5,138.52,131200.0,138.56,138.7,138.5,138.52,131200.0
2011-01-03 12:30:00,138.52,138.6,138.5,138.57,67500.0,138.52,138.6,138.5,138.57,67500.0
2011-01-03 12:40:00,138.57,138.65,138.55,138.65,93400.0,138.57,138.65,138.55,138.65,93400.0
2011-01-03 12:50:00,138.65,138.71,138.56,138.61,119000.0,138.65,138.71,138.56,138.61,119000.0
2011-01-03 13:00:00,138.62,138.75,138.61,138.74,192900.0,138.62,138.75,138.61,138.74,192900.0
2011-01-03 13:10:00,138.75,138.79,138.66,138.68,202000.0,138.75,138.79,138.66,138.68,202000.0
2011-01-03 13:20:00,138.68,138.89,138.68,138.82,340400.0,138.68,138.89,138.68,138.82,340400.0
2011-01-03 13:30:00,138.82,138.83,138.7,138.73,242500.0,138.82,138.83,138.7,138.73,242500.0
2011-01-03 13:40:00,138.72,138.79,138.68,138.69,59300.0,138.72,138.79,138.68,138.69,59300.0
2011-01-03 13:50:00,138.68,138.75,138.62,138.63,51600.0,138.68,138.75,138.62,138.63,51600.0
2011-01-03 14:00:00,138.64,138.64,138.45,138.48,190600.0,138.64,138.64,138.45,138.48,190600.0
2011-01-03 14:10:00,138.47,138.48,138.15,138.26,517000.0,138.47,138.48,138.15,138.26,517000.0
2011-01-03 14:20:00,138.26,138.35,138.11,138.18,292200.0,138.26,138.35,138.11,138.18,292200.0
2011-01-03 14:30:00,138.17,138.31,138.16,138.19,345800.0,138.17,138.31,138.16,138.19,345800.0
2011-01-03 14:40:00,138.2,138.3,138.16,138.27,160200.0,138.2,138.3,138.16,138.27,160200.0
2011-01-03 14:50:00,138.27,138.28,138.16,138.16,114300.0,138.27,138.28,138.16,138.16,114300.0
2011-01-03 15:00:00,138.15,138.21,137.92,138.13,501500.0,138.15,138.21,137.92,138.13,501500.0
2011-01-03 15:10:00,138.12,138.16,137.95,138.02,380600.0,138.12,138.16,137.95,138.02,380600.0
2011-01-03 15:20:00,138.03,138.09,137.88,138.08,281100.0,138.03,138.09,137.88,138.08,281100.0
2011-01-03 15:30:00,138.07,138.16,138.05,138.05,143500.0,138.07,138.16,138.05,138.05,143500.0
2011-01-03 15:40:00,138.05,138.07,138.0,138.02,195400.0,138.05,138.07,138.0,138.02,195400.0
2011-01-03 15:50:00,138.02,138.18,137.89,138.0,521200.0,138.02,138.18,137.89,138.0,521200.0
2011-01-04 09:30:00,136.25,136.28,136.04,136.07,1092300.0,136.25,136.28,136.04,136.07,1092300.0
2011-01-04 09:40:00,136.07,136.1,135.28,135.36,1870800.0,136.07,136.1,135.28,135.36,1870800.0
2011-01-04 09:50:00,135.36,135.56,135.21,135.46,1536900.0,135.36,135.56,135.21,135.46,1536900.0
2011-01-04 10:00:00,135.43,135.57,135.38,135.47,926800.0,135.43,135.57,135.38,135.47,926800.0
2011-01-04 10:10:00,135.49,135.58,135.38,135.53,473300.0,135.49,135.58,135.38,135.53,473300.0
2011-01-04 10:20:00,135.53,135.56,135.25,135.4,709400.0,135.53,135.56,135.25,135.4,709400.0
2011-01-04 10:30:00,135.41,135.48,134.96,135.04,1581100.0,135.41,135.48,134.96,135.04,1581100.0
2011-01-04 10:40:00,135.03,135.16,134.75,135.1,1036000.0,135.03,135.16,134.75,135.1,1036000.0
2011-01-04 10:50:00,135.11,135.24,134.91,134.98,639800.0,135.11,135.24,134.91,134.98,639800.0
2011-01-04 11:00:00,134.98,135.18,134.93,135.08,312000.0,134.98,135.18,134.93,135.08,312000.0
2011-01-04 11:10:00,135.09,135.22,134.97,135.15,330800.0,135.09,135.22,134.97,135.15,330800.0
2011-01-04 11:20:00,135.14,135.25,135.09,135.15,260700.0,135.14,135.25,135.09,135.15,260700.0
2011-01-04 11:30:00,135.14,135.19,135.09,135.13,275700.0,135.14,135.19,135.09,135.13,275700.0
2011-01-04 11:40:00,135.13,135.17,135.09,135.14,164300.0,135.13,135.17,135.09,135.14,164300.0
2011-01-04 11:50:00,135.14,135.27,135.11,135.17,267400.0,135.14,135.27,135.11,135.17,267400.0
2011-01-04 12:00:00,135.17,135.21,134.99,135.0,287900.0,135.17,135.21,134.99,135.0,287900.0
2011-01-04 12:10:00,135.0,135.25,134.99,135.19,223600.0,135.0,135.25,134.99,135.19,223600.0
2011-01-04 12:20:00,135.18,135.24,134.89,134.96,532600.0,135.18,135.24,134.89,134.96,532600.0
2011-01-04 12:30:00,134.96,134.97,134.48,134.5,1772200.0,134.96,134.97,134.48,134.5,1772200.0
2011-01-04 12:40:00,134.5,134.57,134.36,134.42,1196800.0,134.5,134.57,134.36,134.42,1196800.0
2011-01-04 12:50:00,134.43,134.45,134.16,134.35,977000.0,134.43,134.45,134.16,134.35,977000.0
2011-01-04 13:00:00,134.35,134.59,134.33,134.51,677900.0,134.35,134.59,134.33,134.51,677900.0
2011-01-04 13:10:00,134.49,134.69,134.46,134.59,577000.0,134.49,134.69,134.46,134.59,577000.0
2011-01-04 13:20:00,134.59,134.61,134.36,134.5,334600.0,134.59,134.61,134.36,134.5,334600.0
2011-01-04 13:30:00,134.5,134.57,134.49,134.5,183300.0,134.5,134.57,134.49,134.5,183300.0
2011-01-04 13:40:00,134.5,134.52,134.42,134.46,208000.0,134.5,134.52,134.42,134.46,208000.0
2011-01-04 13:50:00,134.46,134.48,134.38,134.42,247200.0,134.46,134.48,134.38,134.42,247200.0
2011-01-04 14:00:00,134.43,134.56,134.35,134.51,298100.0,134.43,134.56,134.35,134.51,298100.0
2011-01-04 14:10:00,134.51,134.59,134.38,134.53,256400.0,134.51,134.59,134.38,134.53,256400.0
2011-01-04 14:20:00,134.52,134.77,134.47,134.7,541400.0,134.52,134.77,134.47,134.7,541400.0
2011-01-04 14:30:00,134.71,134.79,134.68,134.7,242800.0,134.71,134.79,134.68,134.7,242800.0
2011-01-04 14:40:00,134.7,134.84,134.7,134.78,195700.0,134.7,134.84,134.7,134.78,195700.0
2011-01-04 14:50:00,134.77,134.83,134.69,134.72,146700.0,134.77,134.83,134.69,134.72,146700.0
2011-01-04 15:00:00,134.72,134.82,134.72,134.76,205400.0,134.72,134.82,134.72,134.76,205400.0
2011-01-04 15:10:00,134.76,134.79,134.68,134.69,194400.0,134.76,134.79,134.68,134.69,194400.0
2011-01-04 15:20:00,134.7,134.8,134.68,134.8,264800.0,134.7,134.8,134.68,134.8,264800.0
2011-01-04 15:30:00,134.79,134.82,134.7,134.71,265600.0,134.79,134.82,134.7,134.71,265600.0
2011-01-04 15:40:00,134.72,134.85,134.71,134.85,474800.0,134.72,134.85,134.71,134.85,474800.0
2011-01-04 15:50:00,134.84,134.87,134.73,134.73,765600.0,134.84,134.87,134.73,134.73,765600.0
2011-01-05 09:30:00,133.5,133.62,133.17,133.2,2299100.0,133.5,133.62,133.17,133.2,2299100.0
2011-01-05 09:40:00,133.2,133.68,133.1,133.6,1368300.0,133.2,133.68,133.1,133.6,1368300.0
2011-01-05 09:50:00,133.6,133.62,133.29,133.38,602300.0,133.6,133.62,133.29,133.38,602300.0
2011-01-05 10:00:00,133.37,133.75,133.21,133.69,637100.0,133.37,133.75,133.21,133.69,637100.0
2011-01-05 10:10:00,133.67,133.78,133.52,133.65,381600.0,133.67,133.78,133.52,133.65,381600.0
2011-01-05 10:20:00,133.64,133.68,133.5,133.57,239100.0,133.64,133.68,133.5,133.57,239100.0
2011-01-05 10:30:00,133.57,133.86,133.56,133.8,491500.0,133.57,133.86,133.56,133.8,491500.0
2011-01-05 10:40:00,133.79,133.91,133.75,133.79,438800.0,133.79,133.91,133.75,133.79,438800.0
2011-01-05 10:50:00,133.8,133.82,133.63,133.7,394400.0,133.8,133.82,133.63,133.7,394400.0
2011-01-05 11:00:00,133.72,133.9,133.68,133.89,298300.0,133.72,133.9,133.68,133.89,298300.0
2011-01-05 11:10:00,133.88,133.97,133.85,133.97,253900.0,133.88,133.97,133.85,133.97,253900.0
2011-01-05 11:20:00,133.97,134.12,133.9,134.06,551400.0,133.97,134.12,133.9,134.06,551400.0
2011-01-05 11:30:00,134.07,134.32,134.06,134.19,572600.0,134.07,134.32,134.06,134.19,572600.0
2011-01-05 11:40:00,134.18,134.26,134.04,134.12,503400.0,134.18,134.26,134.04,134.12,503400.0
2011-01-05 11:50:00,134.11,134.18,133.98,133.99,165000.0,134.11,134.18,133.98,133.99,165000.0
2011-01-05 12:00:00,134.0,134.11,133.99,134.05,80400.0,134.0,134.11,133.99,134.05,80400.0
2011-01-05 12:10:00,134.06,134.23,134.06,134.23,108000.0,134.06,134.23,134.06,134.23,108000.0
2011-01-05 12:20:00,134.22,134.5,134.21,134.5,484900.0,134.22,134.5,134.21,134.5,484900.0
2011-01-05 12:30:00,134.5,134.57,134.34,134.48,374200.0,134.5,134.57,134.34,134.48,374200.0
2011-01-05 12:40:00,134.48,134.68,134.37,134.37,300700.0,134.48,134.68,134.37,134.37,300700.0
2011-01-05 12:50:00,134.38,134.57,134.35,134.39,123700.0,134.38,134.57,134.35,134.39,123700.0
2011-01-05 13:00:00,134.39,134.45,134.18,134.2,208300.0,134.39,134.45,134.18,134.2,208300.0
2011-01-05 13:10:00,134.21,134.27,134.13,134.17,152200.0,134.21,134.27,134.13,134.17,152200.0
2011-01-05 13:20:00,134.17,134.2,134.03,134.11,196500.0,134.17,134.2,134.03,134.11,196500.0
2011-01-05 13:30:00,134.1,134.13,133.96,134.07,152300.0,134.1,134.13,133.96,134.07,152300.0
2011-01-05 13:40:00,134.06,134.22,134.03,134.15,121000.0,134.06,134.22,134.03,134.15,121000.0
2011-01-05 13:50:00,134.16,134.22,134.1,134.16,146800.0,134.16,134.22,134.1,134.16,146800.0
2011-01-05 14:00:00,134.17,134.19,134.09,134.1,93100.0,134.17,134.19,134.09,134.1,93100.0
2011-01-05 14:10:00,134.11,134.2,134.04,134.16,102700.0,134.11,134.2,134.04,134.16,102700.0
2011-01-05 14:20:00,134.15,134.16,133.9,133.92,125200.0,134.15,134.16,133.9,133.92,125200.0
2011-01-05 14:30:00,133.92,133.95,133.86,133.89,138000.0,133.92,133.95,133.86,133.89,138000.0
2011-01-05 14:40:00,133.89,134.03,133.89,133.92,175100.0,133.89,134.03,133.89,133.92,175100.0
2011-01-05 14:50:00,133.92,134.1,133.92,134.07,149200.0,133.92,134.1,133.92,134.07,149200.0
2011-01-05 15:00:00,134.07,134.28,133.99,134.27,329800.0,134.07,134.28,133.99,134.27,329800.0
2011-01-05 15:10:00,134.27,134.3,134.21,134.28,153900.0,134.27,134.3,134.21,134.28,153900.0
2011-01-05 15:20:00,134.28,134.46,134.21,134.37,425200.0,134.28,134.46,134.21,134.37,425200.0
2011-01-05 15:30:00,134.37,134.41,134.32,134.33,188200.0,134.37,134.41,134.32,134.33,188200.0
2011-01-05 15:40:00,134.32,134.41,134.31,134.39,152800.0,134.32,134.41,134.31,134.39,152800.0
2011-01-05 15:50:00,134.39,134.44,134.34,134.39,536500.0,134.39,134.44,134.34,134.39,536500.0
2011-01-06 09:30:00,134.05,134.1,133.58,133.63,920500.0,134.05,134.1,133.58,133.63,920500.0
2011-01-06 09:40:00,133.64,133.81,133.5,133.75,635300.0,133.64,133.81,133.5,133.75,635300.0
2011-01-06 09:50:00,133.75,133.87,133.61,133.61,473900.0,133.75,133.87,133.61,133.61,473900.0
2011-01-06 10:00:00,133.6,133.78,133.33,133.46,1242700.0,133.6,133.78,133.33,133.46,1242700.0
2011-01-06 10:10:00,133.44,133.68,133.38,133.65,488600.0,133.44,133.68,133.38,133.65,488600.0
2011-01-06 10:20:00,133.65,133.76,133.27,133.38,558200.0,133.65,133.76,133.27,133.38,558200.0
2011-01-06 10:30:00,133.38,133.67,133.33,133.59,328200.0,133.38,133.67,133.33,133.59,328200.0
2011-01-06 10:40:00,133.59,133.67,133.53,133.6,143000.0,133.59,133.67,133.53,133.6,143000.0
2011-01-06 10:50:00,133.59,133.61,133.25,133.57,450100.0,133.59,133.61,133.25,133.57,450100.0
2011-01-06 11:00:00,133.55,133.57,133.22,133.34,878000.0,133.55,133.57,133.22,133.34,878000.0
2011-01-06 11:10:00,133.34,133.58,133.14,133.52,634400.0,133.34,133.58,133.14,133.52,634400.0
2011-01-06 11:20:00,133.52,134.08,133.49,134.03,494500.0,133.52,134.08,133.49,134.03,494500.0
2011-01-06 11:30:00,134.03,134.06,133.87,133.99,419800.0,134.03,134.06,133.87,133.99,419800.0
2011-01-06 11:40:00,134.0,134.32,133.91,134.15,785700.0,134.0,134.32,133.91,134.15,785700.0
2011-01-06 11:50:00,134.15,134.38,134.13,134.13,385700.0,134.15,134.38,134.13,134.13,385700.0
2011-01-06 12:00:00,134.13,134.15,133.92,134.03,227300.0,134.13,134.15,133.92,134.03,227300.0
2011-01-06 12:10:00,134.03,134.14,133.91,133.95,202700.0,134.03,134.14,133.91,133.95,202700.0
2011-01-06 12:20:00,133.95,134.05,133.84,134.04,236900.0,133.95,134.05,133.84,134.04,236900.0
2011-01-06 12:30:00,134.05,134.08,133.95,134.02,154000.0,134.05,134.08,133.95,134.02,154000.0
2011-01-06 12:40:00,134.01,134.21,134.01,134.09,297800.0,134.01,134.21,134.01,134.09,297800.0
2011-01-06 12:50:00,134.09,134.18,134.05,134.08,171600.0,134.09,134.18,134.05,134.08,171600.0
2011-01-06 13:00:00,134.08,134.17,133.88,133.94,212600.0,134.08,134.17,133.88,133.94,212600.0
2011-01-06 13:10:00,133.94,134.0,133.84,133.85,135500.0,133.94,134.0,133.84,133.85,135500.0
2011-01-06 13:20:00,133.86,133.89,133.74,133.86,280700.0,133.86,133.89,133.74,133.86,280700.0
2011-01-06 13:30:00,133.85,133.9,133.76,133.82,228300.0,133.85,133.9,133.76,133.82,228300.0
2011-01-06 13:40:00,133.81,133.96,133.81,133.96,108300.0,133.81,133.96,133.81,133.96,108300.0
2011-01-06 13:50:00,133.95,134.0,133.93,133.96,139300.0,133.95,134.0,133.93,133.96,139300.0
2011-01-06 14:00:00,133.95,134.02,133.91,133.96,147600.0,133.95,134.02,133.91,133.96,147600.0
2011-01-06 14:10:00,133.96,133.99,133.87,133.99,84500.0,133.96,133.99,133.87,133.99,84500.0
2011-01-06 14:20:00,134.0,134.01,133.84,134.0,268100.0,134.0,134.01,133.84,134.0,268100.0
2011-01-06 14:30:00,134.0,134.0,133.83,133.92,197500.0,134.0,134.0,133.83,133.92,197500.0
2011-01-06 14:40:00,133.92,133.92,133.8,133.83,167800.0,133.92,133.92,133.8,133.83,167800.0
2011-01-06 14:50:00,133.83,133.91,133.76,133.85,278200.0,133.83,133.91,133.76,133.85,278200.0
2011-01-06 15:00:00,133.84,133.91,133.8,133.89,212300.0,133.84,133.91,133.8,133.89,212300.0
2011-01-06 15:10:00,133.89,133.98,133.88,133.92,146500.0,133.89,133.98,133.88,133.92,146500.0
2011-01-06 15:20:00,133.91,133.92,133.8,133.86,152700.0,133.91,133.92,133.8,133.86,152700.0
2011-01-06 15:30:00,133.86,133.94,133.77,133.89,319200.0,133.86,133.94,133.77,133.89,319200.0
2011-01-06 15:40:00,133.89,133.92,133.82,133.86,216200.0,133.89,133.92,133.82,133.86,216200.0
2011-01-06 15:50:00,133.86,133.9,133.83,133.86,492000.0,133.86,133.9,133.83,133.86,492000.0
2011-01-07 09:30:00,133.38,133.71,133.36,133.53,1116700.0,133.38,133.71,133.36,133.53,1116700.0
2011-01-07 09:40:00,133.52,133.63,133.32,133.41,1129100.0,133.52,133.63,133.32,133.41,1129100.0
2011-01-07 09:50:00,133.4,133.45,133.18,133.34,385300.0,133.4,133.45,133.18,133.34,385300.0
2011-01-07 10:00:00,133.34,134.21,133.32,134.05,1030600.0,133.34,134.21,133.32,134.05,1030600.0
2011-01-07 10:10:00,134.05,134.11,133.88,134.0,574300.0,134.05,134.11,133.88,134.0,574300.0
2011-01-07 10:20:00,134.01,134.12,133.89,134.03,406600.0,134.01,134.12,133.89,134.03,406600.0
2011-01-07 10:30:00,134.03,134.38,133.97,134.3,663400.0,134.03,134.38,133.97,134.3,663400.0
2011-01-07 10:40:00,134.3,134.43,134.08,134.4,385200.0,134.3,134.43,134.08,134.4,385200.0
2011-01-07 10:50:00,134.4,134.61,134.26,134.43,379700.0,134.4,134.61,134.26,134.43,379700.0
2011-01-07 11:00:00,134.42,134.47,134.35,134.35,274000.0,134.42,134.47,134.35,134.35,274000.0
2011-01-07 11:10:00,134.36,134.48,134.24,134.29,175100.0,134.36,134.48,134.24,134.29,175100.0
2011-01-07 11:20:00,134.31,134.33,134.06,134.11,208800.0,134.31,134.33,134.06,134.11,208800.0
2011-01-07 11:30:00,134.13,134.14,133.78,133.88,594400.0,134.13,134.14,133.78,133.88,594400.0
2011-01-07 11:40:00,133.87,133.88,133.62,133.79,415300.0,133.87,133.88,133.62,133.79,415300.0
2011-01-07 11:50:00,133.81,134.05,133.77,133.95,251300.0,133.81,134.05,133.77,133.95,251300.0
2011-01-07 12:00:00,133.95,134.0,133.81,133.91,151300.0,133.95,134.0,133.81,133.91,151300.0
2011-01-07 12:10:00,133.91,134.11,133.88,134.05,149100.0,133.91,134.11,133.88,134.05,149100.0
2011-01-07 12:20:00,134.02,134.02,133.79,133.81,118100.0,134.02,134.02,133.79,133.81,118100.0
2011-01-07 12:30:00,133.8,133.83,133.47,133.54,314500.0,133.8,133.83,133.47,133.54,314500.0
2011-01-07 12:40:00,133.55,133.59,133.26,133.37,276100.0,133.55,133.59,133.26,133.37,276100.0
2011-01-07 12:50:00,133.35,133.51,133.35,133.51,255300.0,133.35,133.51,133.35,133.51,255300.0
2011-01-07 13:00:00,133.51,133.55,133.44,133.52,129500.0,133.51,133.55,133.44,133.52,129500.0
2011-01-07 13:10:00,133.51,133.58,133.36,133.54,411600.0,133.51,133.58,133.36,133.54,411600.0
2011-01-07 13:20:00,133.54,133.63,133.46,133.61,338100.0,133.54,133.63,133.46,133.61,338100.0
2011-01-07 13:30:00,133.6,133.79,133.58,133.76,92200.0,133.6,133.79,133.58,133.76,92200.0
2011-01-07 13:40:00,133.77,133.79,133.68,133.74,42600.0,133.77,133.79,133.68,133.74,42600.0
2011-01-07 13:50:00,133.73,133.73,133.67,133.69,81900.0,133.73,133.73,133.67,133.69,81900.0
2011-01-07 14:00:00,133.7,133.75,133.65,133.68,116000.0,133.7,133.75,133.65,133.68,116000.0
2011-01-07 14:10:00,133.68,133.7,133.49,133.56,127300.0,133.68,133.7,133.49,133.56,127300.0
2011-01-07 14:20:00,133.55,133.71,133.55,133.69,69000.0,133.55,133.71,133.55,133.69,69000.0
2011-01-07 14:30:00,133.68,133.78,133.66,133.75,114600.0,133.68,133.78,133.66,133.75,114600.0
2011-01-07 14:40:00,133.75,133.8,133.7,133.75,169900.0,133.75,133.8,133.7,133.75,169900.0
2011-01-07 14:50:00,133.75,133.83,133.74,133.79,696100.0,133.75,133.83,133.74,133.79,696100.0
2011-01-07 15:00:00,133.8,133.8,133.61,133.67,129800.0,133.8,133.8,133.61,133.67,129800.0
2011-01-07 15:10:00,133.67,133.7,133.58,133.68,67300.0,133.67,133.7,133.58,133.68,67300.0
2011-01-07 15:20:00,133.69,133.77,133.64,133.67,92100.0,133.69,133.77,133.64,133.67,92100.0
2011-01-07 15:30:00,133.66,133.69,133.58,133.64,157300.0,133.66,133.69,133.58,133.64,157300.0
2011-01-07 15:40:00,133.64,133.7,133.63,133.64,159000.0,133.64,133.7,133.63,133.64,159000.0
2011-01-07 15:50:00,133.63,133.69,133.58,133.6,446900.0,133.63,133.69,133.58,133.6,446900.0
2011-01-10 09:30:00,133.85,133.9,133.63,133.7,498500.0,133.85,133.9,133.63,133.7,498500.0
2011-01-10 09:40:00,133.71,133.72,133.31,133.59,450100.0,133.71,133.72,133.31,133.59,450100.0
2011-01-10 09:50:00,133.59,133.6,133.35,133.42,545600.0,133.59,133.6,133.35,133.42,545600.0
2011-01-10 10:00:00,133.42,133.58,133.24,133.47,371500.0,133.42,133.58,133.24,133.47,371500.0
2011-01-10 10:10:00,133.49,133.76,133.49,133.65,177800.0,133.49,133.76,133.49,133.65,177800.0
2011-01-10 10:20:00,133.64,133.87,133.54,133.83,191500.0,133.64,133.87,133.54,133.83,191500.0
2011-01-10 10:30:00,133.84,134.02,133.84,133.85,267200.0,133.84,134.02,133.84,133.85,267200.0
2011-01-10 10:40:00,133.85,134.04,133.8,133.9,254400.0,133.85,134.04,133.8,133.9,254400.0
2011-01-10 10:50:00,133.89,133.92,133.55,133.73,243700.0,133.89,133.92,133.55,133.73,243700.0
2011-01-10 11:00:00,133.72,133.78,133.52,133.67,122100.0,133.72,133.78,133.52,133.67,122100.0
2011-01-10 11:10:00,133.68,133.78,133.62,133.65,109100.0,133.68,133.78,133.62,133.65,109100.0
2011-01-10 11:20:00,133.65,133.87,133.62,133.8,117500.0,133.65,133.87,133.62,133.8,117500.0
2011-01-10 11:30:00,133.8,133.86,133.75,133.77,59800.0,133.8,133.86,133.75,133.77,59800.0
2011-01-10 11:40:00,133.77,133.92,133.75,133.89,118200.0,133.77,133.92,133.75,133.89,118200.0
2011-01-10 11:50:00,133.89,133.97,133.82,133.89,130400.0,133.89,133.97,133.82,133.89,130400.0
2011-01-10 12:00:00,133.93,133.96,133.84,133.91,63000.0,133.93,133.96,133.84,133.91,63000.0
2011-01-10 12:10:00,133.88,133.91,133.66,133.82,200200.0,133.88,133.91,133.66,133.82,200200.0
2011-01-10 12:20:00,133.82,133.88,133.72,133.85,109700.0,133.82,133.88,133.72,133.85,109700.0
2011-01-10 12:30:00,133.85,133.97,133.8,133.94,112800.0,133.85,133.97,133.8,133.94,112800.0
2011-01-10 12:40:00,133.94,134.08,133.92,133.93,231900.0,133.94,134.08,133.92,133.93,231900.0
2011-01-10 12:50:00,133.93,134.0,133.78,133.84,175600.0,133.93,134.0,133.78,133.84,175600.0
2011-01-10 13:00:00,133.85,133.99,133.79,133.92,103500.0,133.85,133.99,133.79,133.92,103500.0
2011-01-10 13:10:00,133.94,133.97,133.82,133.9,70000.0,133.94,133.97,133.82,133.9,70000.0
2011-01-10 13:20:00,133.9,134.16,133.87,134.13,156300.0,133.9,134.16,133.87,134.13,156300.0
2011-01-10 13:30:00,134.13,134.18,134.09,134.11,127200.0,134.13,134.18,134.09,134.11,127200.0
2011-01-10 13:40:00,134.12,134.12,134.09,134.12,22900.0,134.12,134.12,134.09,134.12,22900.0
2011-01-10 13:50:00,134.11,134.15,134.08,134.11,60300.0,134.11,134.15,134.08,134.11,60300.0
2011-01-10 14:00:00,134.11,134.11,134.01,134.1,192400.0,134.11,134.11,134.01,134.1,192400.0
2011-01-10 14:10:00,134.1,134.1,134.0,134.08,73500.0,134.1,134.1,134.0,134.08,73500.0
2011-01-10 14:20:00,134.08,134.1,134.05,134.09,34700.0,134.08,134.1,134.05,134.09,34700.0
2011-01-10 14:30:00,134.09,134.15,134.06,134.13,25900.0,134.09,134.15,134.06,134.13,25900.0
2011-01-10 14:40:00,134.15,134.2,134.1,134.12,81600.0,134.15,134.2,134.1,134.12,81600.0
2011-01-10 14:50:00,134.12,134.15,134.1,134.13,52200.0,134.12,134.15,134.1,134.13,52200.0
2011-01-10 15:00:00,134.12,134.16,134.09,134.14,53800.0,134.12,134.16,134.09,134.14,53800.0
2011-01-10 15:10:00,134.14,134.15,134.03,134.06,118500.0,134.14,134.15,134.03,134.06,118500.0
2011-01-10 15:20:00,134.05,134.1,134.01,134.1,119700.0,134.05,134.1,134.01,134.1,119700.0
2011-01-10 15:30:00,134.09,134.13,134.04,134.13,118200.0,134.09,134.13,134.04,134.13,118200.0
2011-01-10 15:40:00,134.12,134.15,133.99,134.05,187900.0,134.12,134.15,133.99,134.05,187900.0
2011-01-10 15:50:00,134.04,134.18,134.04,134.15,521400.0,134.04,134.18,134.04,134.15,521400.0
2011-01-11 09:30:00,134.76,134.99,134.34,134.48,1154600.0,134.76,134.99,134.34,134.48,1154600.0
2011-01-11 09:40:00,134.48,134.56,134.14,134.27,426100.0,134.48,134.56,134.14,134.27,426100.0
2011-01-11 09:50:00,134.29,134.32,134.03,134.17,512900.0,134.29,134.32,134.03,134.17,512900.0
2011-01-11 10:00:00,134.17,134.36,133.96,134.32,495700.0,134.17,134.36,133.96,134.32,495700.0
2011-01-11 10:10:00,134.33,134.4,134.23,134.31,181200.0,134.33,134.4,134.23,134.31,181200.0
2011-01-11 10:20:00,134.31,134.31,134.03,134.25,386500.0,134.31,134.31,134.03,134.25,386500.0
2011-01-11 10:30:00,134.26,134.33,134.21,134.25,143900.0,134.26,134.33,134.21,134.25,143900.0
2011-01-11 10:40:00,134.25,134.25,134.05,134.2,284500.0,134.25,134.25,134.05,134.2,284500.0
2011-01-11 10:50:00,134.19,134.34,134.15,134.34,175600.0,134.19,134.34,134.15,134.34,175600.0
2011-01-11 11:00:00,134.34,134.49,134.34,134.42,200000.0,134.34,134.49,134.34,134.42,200000.0
2011-01-11 11:10:00,134.42,134.47,134.39,134.46,107500.0,134.42,134.47,134.39,134.46,107500.0
2011-01-11 11:20:00,134.47,134.59,134.42,134.56,176700.0,134.47,134.59,134.42,134.56,176700.0
2011-01-11 11:30:00,134.58,134.68,134.56,134.59,298500.0,134.58,134.68,134.56,134.59,298500.0
2011-01-11 11:40:00,134.6,134.69,134.57,134.64,229500.0,134.6,134.69,134.57,134.64,229500.0
2011-01-11 11:50:00,134.66,134.69,134.61,134.65,123600.0,134.66,134.69,134.61,134.65,123600.0
2011-01-11 12:00:00,134.64,134.65,134.44,134.49,99200.0,134.64,134.65,134.44,134.49,99200.0
2011-01-11 12:10:00,134.5,134.63,134.49,134.57,59500.0,134.5,134.63,134.49,134.57,59500.0
2011-01-11 12:20:00,134.56,134.62,134.56,134.56,63500.0,134.56,134.62,134.56,134.56,63500.0
2011-01-11 12:30:00,134.54,134.65,134.54,134.65,51400.0,134.54,134.65,134.54,134.65,51400.0
2011-01-11 12:40:00,134.64,134.9,134.57,134.89,214200.0,134.64,134.9,134.57,134.89,214200.0
2011-01-11 12:50:00,134.9,135.03,134.86,134.91,341300.0,134.9,135.03,134.86,134.91,341300.0
2011-01-11 13:00:00,134.92,135.01,134.83,134.92,243400.0,134.92,135.01,134.83,134.92,243400.0
2011-01-11 13:10:00,134.91,134.99,134.85,134.94,370000.0,134.91,134.99,134.85,134.94,370000.0
2011-01-11 13:20:00,134.96,135.16,134.96,135.14,377200.0,134.96,135.16,134.96,135.14,377200.0
2011-01-11 13:30:00,135.14,135.16,135.07,135.07,155200.0,135.14,135.16,135.07,135.07,155200.0
2011-01-11 13:40:00,135.08,135.15,135.06,135.06,83000.0,135.08,135.15,135.06,135.06,83000.0
2011-01-11 13:50:00,135.06,135.07,134.9,134.91,134500.0,135.06,135.07,134.9,134.91,134500.0
2011-01-11 14:00:00,134.91,134.93,134.76,134.91,228100.0,134.91,134.93,134.76,134.91,228100.0
2011-01-11 14:10:00,134.9,135.05,134.88,134.99,174700.0,134.9,135.05,134.88,134.99,174700.0
2011-01-11 14:20:00,135.01,135.08,134.95,135.04,44800.0,135.01,135.08,134.95,135.04,44800.0
2011-01-11 14:30:00,135.06,135.1,135.02,135.03,205100.0,135.06,135.1,135.02,135.03,205100.0
2011-01-11 14:40:00,135.03,135.09,135.02,135.06,37500.0,135.03,135.09,135.02,135.06,37500.0
2011-01-11 14:50:00,135.06,135.1,134.97,134.99,48300.0,135.06,135.1,134.97,134.99,48300.0
2011-01-11 15:00:00,134.99,135.0,134.93,134.99,60900.0,134.99,135.0,134.93,134.99,60900.0
2011-01-11 15:10:00,134.99,135.03,134.9,134.9,158400.0,134.99,135.03,134.9,134.9,158400.0
2011-01-11 15:20:00,134.9,134.92,134.87,134.88,110300.0,134.9,134.92,134.87,134.88,110300.0
2011-01-11 15:30:00,134.89,134.9,134.85,134.88,98900.0,134.89,134.9,134.85,134.88,98900.0
2011-01-11 15:40:00,134.87,134.97,134.79,134.96,368400.0,134.87,134.97,134.79,134.96,368400.0
2011-01-11 15:50:00,134.96,134.98,134.8,134.91,547700.0,134.96,134.98,134.8,134.91,547700.0
2011-01-12 09:30:00,134.79,135.08,134.78,134.99,736700.0,134.79,135.08,134.78,134.99,736700.0
2011-01-12 09:40:00,135.0,135.0,134.6,134.64,359700.0,135.0,135.0,134.6,134.64,359700.0
2011-01-12 09:50:00,134.64,134.84,134.58,134.74,231900.0,134.64,134.84,134.58,134.74,231900.0
2011-01-12 10:00:00,134.74,134.76,134.53,134.58,464100.0,134.74,134.76,134.53,134.58,464100.0
2011-01-12 10:10:00,134.56,134.65,134.35,134.45,467100.0,134.56,134.65,134.35,134.45,467100.0
2011-01-12 10:20:00,134.44,134.52,134.35,134.42,554500.0,134.44,134.52,134.35,134.42,554500.0
2011-01-12 10:30:00,134.43,134.65,134.43,134.6,271500.0,134.43,134.65,134.43,134.6,271500.0
2011-01-12 10:40:00,134.6,134.73,134.55,134.62,213500.0,134.6,134.73,134.55,134.62,213500.0
2011-01-12 10:50:00,134.63,134.77,134.53,134.72,267700.0,134.63,134.77,134.53,134.72,267700.0
2011-01-12 11:00:00,134.72,134.75,134.58,134.6,220200.0,134.72,134.75,134.58,134.6,220200.0
2011-01-12 11:10:00,134.6,134.69,134.52,134.6,158900.0,134.6,134.69,134.52,134.6,158900.0
2011-01-12 11:20:00,134.6,134.62,134.46,134.5,244400.0,134.6,134.62,134.46,134.5,244400.0
2011-01-12 11:30:00,134.51,134.56,134.44,134.55,132500.0,134.51,134.56,134.44,134.55,132500.0
2011-01-12 11:40:00,134.55,134.7,134.55,134.67,130900.0,134.55,134.7,134.55,134.67,130900.0
2011-01-12 11:50:00,134.67,134.69,134.59,134.62,77200.0,134.67,134.69,134.59,134.62,77200.0
2011-01-12 12:00:00,134.62,134.62,134.42,134.43,95800.0,134.62,134.62,134.42,134.43,95800.0
2011-01-12 12:10:00,134.45,134.72,134.43,134.7,232200.0,134.45,134.72,134.43,134.7,232200.0
2011-01-12 12:20:00,134.7,134.94,134.65,134.91,371800.0,134.7,134.94,134.65,134.91,371800.0
2011-01-12 12:30:00,134.92,135.02,134.85,134.9,229000.0,134.92,135.02,134.85,134.9,229000.0
2011-01-12 12:40:00,134.91,134.93,134.84,134.89,125400.0,134.91,134.93,134.84,134.89,125400.0
2011-01-12 12:50:00,134.9,135.06,134.89,135.03,163600.0,134.9,135.06,134.89,135.03,163600.0
2011-01-12 13:00:00,135.04,135.12,134.97,134.99,162500.0,135.04,135.12,134.97,134.99,162500.0
2011-01-12 13:10:00,134.99,135.11,134.98,135.1,98600.0,134.99,135.11,134.98,135.1,98600.0
2011-01-12 13:20:00,135.11,135.35,135.07,135.32,416200.0,135.11,135.35,135.07,135.32,416200.0
2011-01-12 13:30:00,135.32,135.34,135.21,135.23,225200.0,135.32,135.34,135.21,135.23,225200.0
2011-01-12 13:40:00,135.25,135.29,135.21,135.25,87900.0,135.25,135.29,135.21,135.25,87900.0
2011-01-12 13:50:00,135.23,135.32,135.22,135.3,180700.0,135.23,135.32,135.22,135.3,180700.0
2011-01-12 14:00:00,135.29,135.32,135.08,135.13,398000.0,135.29,135.32,135.08,135.13,398000.0
2011-01-12 14:10:00,135.15,135.2,135.11,135.17,149100.0,135.15,135.2,135.11,135.17,149100.0
2011-01-12 14:20:00,135.18,135.46,135.11,135.36,289300.0,135.18,135.46,135.11,135.36,289300.0
2011-01-12 14:30:00,135.37,135.55,135.36,135.45,274000.0,135.37,135.55,135.36,135.45,274000.0
2011-01-12 14:40:00,135.46,135.58,135.45,135.51,147200.0,135.46,135.58,135.45,135.51,147200.0
2011-01-12 14:50:00,135.52,135.56,135.44,135.56,88300.0,135.52,135.56,135.44,135.56,88300.0
2011-01-12 15:00:00,135.56,135.56,135.45,135.46,105000.0,135.56,135.56,135.45,135.46,105000.0
2011-01-12 15:10:00,135.46,135.47,135.36,135.38,103200.0,135.46,135.47,135.36,135.38,103200.0
2011-01-12 15:20:00,135.4,135.5,135.35,135.41,331200.0,135.4,135.5,135.35,135.41,331200.0
2011-01-12 15:30:00,135.41,135.43,135.36,135.38,70900.0,135.41,135.43,135.36,135.38,70900.0
2011-01-12 15:40:00,135.38,135.44,135.38,135.43,128300.0,135.38,135.44,135.38,135.43,128300.0
2011-01-12 15:50:00,135.43,135.47,135.41,135.43,488500.0,135.43,135.47,135.41,135.43,488500.0
2011-01-13 09:30:00,135.66,135.69,135.11,135.24,578900.0,135.66,135.69,135.11,135.24,578900.0
2011-01-13 09:40:00,135.23,135.26,134.96,135.1,537900.0,135.23,135.26,134.96,135.1,537900.0
2011-01-13 09:50:00,135.1,135.16,134.77,134.79,508600.0,135.1,135.16,134.77,134.79,508600.0
2011-01-13 10:00:00,134.8,134.88,134.74,134.83,540400.0,134.8,134.88,134.74,134.83,540400.0
2011-01-13 10:10:00,134.83,134.93,134.66,134.91,306600.0,134.83,134.93,134.66,134.91,306600.0
2011-01-13 10:20:00,134.9,135.09,134.9,135.05,274200.0,134.9,135.09,134.9,135.05,274200.0
2011-01-13 10:30:00,135.05,135.15,134.95,135.11,252100.0,135.05,135.15,134.95,135.11,252100.0
2011-01-13 10:40:00,135.12,135.16,134.88,134.89,297600.0,135.12,135.16,134.88,134.89,297600.0
2011-01-13 10:50:00,134.89,134.94,134.57,134.92,368300.0,134.89,134.94,134.57,134.92,368300.0
2011-01-13 11:00:00,134.92,134.95,134.81,134.83,154400.0,134.92,134.95,134.81,134.83,154400.0
2011-01-13 11:10:00,134.83,135.18,134.83,135.14,299900.0,134.83,135.18,134.83,135.14,299900.0
2011-01-13 11:20:00,135.14,135.28,135.06,135.15,257200.0,135.14,135.28,135.06,135.15,257200.0
2011-01-13 11:30:00,135.15,135.24,135.14,135.14,126600.0,135.15,135.24,135.14,135.14,126600.0
2011-01-13 11:40:00,135.14,135.17,135.04,135.07,130600.0,135.14,135.17,135.04,135.07,130600.0
2011-01-13 11:50:00,135.08,135.12,134.98,135.07,125300.0,135.08,135.12,134.98,135.07,125300.0
2011-01-13 12:00:00,135.06,135.18,135.04,135.09,71400.0,135.06,135.18,135.04,135.09,71400.0
2011-01-13 12:10:00,135.09,135.21,135.07,135.15,57100.0,135.09,135.21,135.07,135.15,57100.0
2011-01-13 12:20:00,135.16,135.21,134.91,135.17,123600.0,135.16,135.21,134.91,135.17,123600.0
2011-01-13 12:30:00,135.16,135.16,134.89,134.94,97600.0,135.16,135.16,134.89,134.94,97600.0
2011-01-13 12:40:00,134.94,135.12,134.9,134.99,203100.0,134.94,135.12,134.9,134.99,203100.0
2011-01-13 12:50:00,134.99,135.22,134.99,135.1,105100.0,134.99,135.22,134.99,135.1,105100.0
2011-01-13 13:00:00,135.11,135.22,135.05,135.22,206300.0,135.11,135.22,135.05,135.22,206300.0
2011-01-13 13:10:00,135.2,135.23,135.11,135.17,78000.0,135.2,135.23,135.11,135.17,78000.0
2011-01-13 13:20:00,135.18,135.43,135.14,135.37,129400.0,135.18,135.43,135.14,135.37,129400.0
2011-01-13 13:30:00,135.37,135.39,135.12,135.16,186000.0,135.37,135.39,135.12,135.16,186000.0
2011-01-13 13:40:00,135.17,135.2,134.97,135.03,256900.0,135.17,135.2,134.97,135.03,256900.0
2011-01-13 13:50:00,135.04,135.11,135.0,135.05,64800.0,135.04,135.11,135.0,135.05,64800.0
2011-01-13 14:00:00,135.06,135.06,134.88,134.9,129200.0,135.06,135.06,134.88,134.9,129200.0
2011-01-13 14:10:00,134.89,134.9,134.65,134.67,641400.0,134.89,134.9,134.65,134.67,641400.0
2011-01-13 14:20:00,134.66,134.8,134.62,134.78,183200.0,134.66,134.8,134.62,134.78,183200.0
2011-01-13 14:30:00,134.78,134.83,134.63,134.78,234500.0,134.78,134.83,134.63,134.78,234500.0
2011-01-13 14:40:00,134.78,134.83,134.22,134.26,601900.0,134.78,134.83,134.22,134.26,601900.0
2011-01-13 14:50:00,134.27,134.48,134.24,134.43,412300.0,134.27,134.48,134.24,134.43,412300.0
2011-01-13 15:00:00,134.45,134.48,134.22,134.22,409200.0,134.45,134.48,134.22,134.22,409200.0
2011-01-13 15:10:00,134.23,134.38,134.08,134.18,529100.0,134.23,134.38,134.08,134.18,529100.0
2011-01-13 15:20:00,134.15,134.19,133.75,133.91,1007300.0,134.15,134.19,133.75,133.91,1007300.0
2011-01-13 15:30:00,133.9,133.99,133.63,133.72,614900.0,133.9,133.99,133.63,133.72,614900.0
2011-01-13 15:40:00,133.71,134.03,133.71,133.93,531900.0,133.71,134.03,133.71,133.93,531900.0
2011-01-13 15:50:00,133.92,134.04,133.88,133.98,967500.0,133.92,134.04,133.88,133.98,967500.0
2011-01-14 09:30:00,133.17,133.33,133.08,133.1,1011600.0,133.17,133.33,133.08,133.1,1011600.0
2011-01-14 09:40:00,133.09,133.21,132.89,132.95,980600.0,133.09,133.21,132.89,132.95,980600.0
2011-01-14 09:50:00,132.96,133.29,132.94,133.26,1220600.0,132.96,133.29,132.94,133.26,1220600.0
2011-01-14 10:00:00,133.26,133.6,133.25,133.36,905400.0,133.26,133.6,133.25,133.36,905400.0
2011-01-14 10:10:00,133.36,133.4,133.11,133.19,443400.0,133.36,133.4,133.11,133.19,443400.0
2011-01-14 10:20:00,133.2,133.23,133.03,133.12,473400.0,133.2,133.23,133.03,133.12,473400.0
2011-01-14 10:30:00,133.11,133.19,133.0,133.15,440800.0,133.11,133.19,133.0,133.15,440800.0
2011-01-14 10:40:00,133.14,133.26,133.01,133.19,391500.0,133.14,133.26,133.01,133.19,391500.0
2011-01-14 10:50:00,133.18,133.21,132.38,132.56,1418600.0,133.18,133.21,132.38,132.56,1418600.0
2011-01-14 11:00:00,132.56,132.68,132.4,132.65,1038100.0,132.56,132.68,132.4,132.65,1038100.0
2011-01-14 11:10:00,132.64,132.71,132.37,132.43,496200.0,132.64,132.71,132.37,132.43,496200.0
2011-01-14 11:20:00,132.45,132.58,132.22,132.43,889800.0,132.45,132.58,132.22,132.43,889800.0
2011-01-14 11:30:00,132.42,132.55,132.3,132.49,337200.0,132.42,132.55,132.3,132.49,337200.0
2011-01-14 11:40:00,132.49,132.67,132.39,132.46,490200.0,132.49,132.67,132.39,132.46,490200.0
2011-01-14 11:50:00,132.45,132.69,132.4,132.58,354200.0,132.45,132.69,132.4,132.58,354200.0
2011-01-14 12:00:00,132.58,132.64,132.28,132.63,411400.0,132.58,132.64,132.28,132.63,411400.0
2011-01-14 12:10:00,132.61,132.91,132.59,132.87,509600.0,132.61,132.91,132.59,132.87,509600.0
2011-01-14 12:20:00,132.86,132.89,132.55,132.71,267100.0,132.86,132.89,132.55,132.71,267100.0
2011-01-14 12:30:00,132.71,132.83,132.52,132.64,315100.0,132.71,132.83,132.52,132.64,315100.0
2011-01-14 12:40:00,132.64,132.72,132.49,132.54,283500.0,132.64,132.72,132.49,132.54,283500.0
2011-01-14 12:50:00,132.53,132.62,132.46,132.61,168300.0,132.53,132.62,132.46,132.61,168300.0
2011-01-14 13:00:00,132.62,132.71,132.56,132.62,253200.0,132.62,132.71,132.56,132.62,253200.0
2011-01-14 13:10:00,132.61,132.69,132.38,132.67,517000.0,132.61,132.69,132.38,132.67,517000.0
2011-01-14 13:20:00,132.66,132.9,132.63,132.79,362700.0,132.66,132.9,132.63,132.79,362700.0
2011-01-14 13:30:00,132.79,132.81,132.63,132.63,188100.0,132.79,132.81,132.63,132.63,188100.0
2011-01-14 13:40:00,132.63,132.74,132.6,132.72,102300.0,132.63,132.74,132.6,132.72,102300.0
2011-01-14 13:50:00,132.73,132.81,132.69,132.77,157900.0,132.73,132.81,132.69,132.77,157900.0
2011-01-14 14:00:00,132.77,132.88,132.72,132.85,188300.0,132.77,132.88,132.72,132.85,188300.0
2011-01-14 14:10:00,132.84,132.89,132.8,132.81,180400.0,132.84,132.89,132.8,132.81,180400.0
2011-01-14 14:20:00,132.82,132.9,132.74,132.89,196200.0,132.82,132.9,132.74,132.89,196200.0
2011-01-14 14:30:00,132.88,132.91,132.67,132.69,549600.0,132.88,132.91,132.67,132.69,549600.0
2011-01-14 14:40:00,132.69,132.78,132.64,132.76,128400.0,132.69,132.78,132.64,132.76,128400.0
2011-01-14 14:50:00,132.77,132.82,132.65,132.68,167900.0,132.77,132.82,132.65,132.68,167900.0
2011-01-14 15:00:00,132.67,132.72,132.58,132.65,249000.0,132.67,132.72,132.58,132.65,249000.0
2011-01-14 15:10:00,132.66,132.76,132.55,132.73,161800.0,132.66,132.76,132.55,132.73,161800.0
2011-01-14 15:20:00,132.72,132.73,132.59,132.66,217700.0,132.72,132.73,132.59,132.66,217700.0
2011-01-14 15:30:00,132.65,132.82,132.6,132.79,224700.0,132.65,132.82,132.6,132.79,224700.0
2011-01-14 15:40:00,132.79,132.83,132.74,132.79,404000.0,132.79,132.83,132.74,132.79,404000.0
2011-01-14 15:50:00,132.79,132.95,132.69,132.69,831100.0,132.79,132.95,132.69,132.69,831100.0
2011-01-18 09:30:00,133.63,133.97,133.54,133.92,1055900.0,133.63,133.97,133.54,133.92,1055900.0
2011-01-18 09:40:00,133.91,133.92,133.62,133.64,466700.0,133.91,133.92,133.62,133.64,466700.0
2011-01-18 09:50:00,133.63,133.63,133.36,133.48,880300.0,133.63,133.63,133.36,133.48,880300.0
2011-01-18 10:00:00,133.48,133.65,133.41,133.62,484900.0,133.48,133.65,133.41,133.62,484900.0
2011-01-18 10:10:00,133.62,134.0,133.6,133.93,622900.0,133.62,134.0,133.6,133.93,622900.0
2011-01-18 10:20:00,133.94,133.94,133.74,133.76,359000.0,133.94,133.94,133.74,133.76,359000.0
2011-01-18 10:30:00,133.75,133.76,133.53,133.65,320700.0,133.75,133.76,133.53,133.65,320700.0
2011-01-18 10:40:00,133.64,133.71,133.41,133.48,293300.0,133.64,133.71,133.41,133.48,293300.0
2011-01-18 10:50:00,133.47,133.56,133.37,133.53,269900.0,133.47,133.56,133.37,133.53,269900.0
2011-01-18 11:00:00,133.55,133.68,133.53,133.56,258000.0,133.55,133.68,133.53,133.56,258000.0
2011-01-18 11:10:00,133.58,133.58,133.39,133.46,361300.0,133.58,133.58,133.39,133.46,361300.0
2011-01-18 11:20:00,133.47,133.61,133.42,133.55,151500.0,133.47,133.61,133.42,133.55,151500.0
2011-01-18 11:30:00,133.56,133.8,133.46,133.71,223800.0,133.56,133.8,133.46,133.71,223800.0
2011-01-18 11:40:00,133.7,133.71,133.59,133.68,80000.0,133.7,133.71,133.59,133.68,80000.0
2011-01-18 11:50:00,133.69,133.8,133.6,133.72,199400.0,133.69,133.8,133.6,133.72,199400.0
2011-01-18 12:00:00,133.73,133.81,133.59,133.66,200800.0,133.73,133.81,133.59,133.66,200800.0
2011-01-18 12:10:00,133.65,133.65,133.26,133.28,295100.0,133.65,133.65,133.26,133.28,295100.0
2011-01-18 12:20:00,133.29,133.42,133.2,133.39,175700.0,133.29,133.42,133.2,133.39,175700.0
2011-01-18 12:30:00,133.38,133.52,133.3,133.51,109600.0,133.38,133.52,133.3,133.51,109600.0
2011-01-18 12:40:00,133.51,133.66,133.44,133.58,149900.0,133.51,133.66,133.44,133.58,149900.0
2011-01-18 12:50:00,133.56,133.62,133.43,133.46,100100.0,133.56,133.62,133.43,133.46,100100.0
2011-01-18 13:00:00,133.47,133.5,133.45,133.46,57200.0,133.47,133.5,133.45,133.46,57200.0
2011-01-18 13:10:00,133.45,133.52,133.42,133.45,72600.0,133.45,133.52,133.42,133.45,72600.0
2011-01-18 13:20:00,133.46,133.58,133.43,133.54,135300.0,133.46,133.58,133.43,133.54,135300.0
2011-01-18 13:30:00,133.53,133.54,133.44,133.48,119000.0,133.53,133.54,133.44,133.48,119000.0
2011-01-18 13:40:00,133.48,133.5,133.37,133.38,221000.0,133.48,133.5,133.37,133.38,221000.0
2011-01-18 13:50:00,133.38,133.45,133.36,133.44,77600.0,133.38,133.45,133.36,133.44,77600.0
2011-01-18 14:00:00,133.43,133.44,133.37,133.4,113900.0,133.43,133.44,133.37,133.4,113900.0
2011-01-18 14:10:00,133.41,133.43,133.34,133.35,71300.0,133.41,133.43,133.34,133.35,71300.0
2011-01-18 14:20:00,133.35,133.35,133.2,133.22,244300.0,133.35,133.35,133.2,133.22,244300.0
2011-01-18 14:30:00,133.21,133.33,133.2,133.3,209700.0,133.21,133.33,133.2,133.3,209700.0
2011-01-18 14:40:00,133.31,133.33,133.25,133.26,104600.0,133.31,133.33,133.25,133.26,104600.0
2011-01-18 14:50:00,133.24,133.33,133.22,133.32,234800.0,133.24,133.33,133.22,133.32,234800.0
2011-01-18 15:00:00,133.32,133.33,133.24,133.28,176900.0,133.32,133.33,133.24,133.28,176900.0
2011-01-18 15:10:00,133.28,133.34,133.17,133.22,298500.0,133.28,133.34,133.17,133.22,298500.0
2011-01-18 15:20:00,133.23,133.33,133.21,133.32,169400.0,133.23,133.33,133.21,133.32,169400.0
2011-01-18 15:30:00,133.32,133.39,133.3,133.35,197900.0,133.32,133.39,133.3,133.35,197900.0
2011-01-18 15:40:00,133.35,133.37,133.28,133.34,324100.0,133.35,133.37,133.28,133.34,324100.0
2011-01-18 15:50:00,133.34,133.46,133.29,133.4,472500.0,133.34,133.46,133.29,133.4,472500.0
2011-01-19 09:30:00,134.36,134.4,134.27,134.37,578000.0,134.36,134.4,134.27,134.37,578000.0
2011-01-19 09:40:00,134.36,134.4,134.04,134.09,778200.0,134.36,134.4,134.04,134.09,778200.0
2011-01-19 09:50:00,134.08,134.09,133.79,133.95,651900.0,134.08,134.09,133.79,133.95,651900.0
2011-01-19 10:00:00,133.95,133.96,133.61,133.87,526300.0,133.95,133.96,133.61,133.87,526300.0
2011-01-19 10:10:00,133.87,133.99,133.62,133.74,268900.0,133.87,133.99,133.62,133.74,268900.0
2011-01-19 10:20:00,133.75,133.77,133.5,133.69,313500.0,133.75,133.77,133.5,133.69,313500.0
2011-01-19 10:30:00,133.7,133.88,133.64,133.8,307600.0,133.7,133.88,133.64,133.8,307600.0
2011-01-19 10:40:00,133.81,133.83,133.59,133.75,206500.0,133.81,133.83,133.59,133.75,206500.0
2011-01-19 10:50:00,133.75,134.05,133.74,134.03,326600.0,133.75,134.05,133.74,134.03,326600.0
2011-01-19 11:00:00,134.03,134.06,133.95,134.02,168700.0,134.03,134.06,133.95,134.02,168700.0
2011-01-19 11:10:00,134.01,134.05,133.77,133.9,173700.0,134.01,134.05,133.77,133.9,173700.0
2011-01-19 11:20:00,133.91,133.95,133.8,133.89,268400.0,133.91,133.95,133.8,133.89,268400.0
2011-01-19 11:30:00,133.89,134.03,133.85,133.85,119200.0,133.89,134.03,133.85,133.85,119200.0
2011-01-19 11:40:00,133.85,133.91,133.76,133.9,195300.0,133.85,133.91,133.76,133.9,195300.0
2011-01-19 11:50:00,133.9,133.9,133.68,133.75,205000.0,133.9,133.9,133.68,133.75,205000.0
2011-01-19 12:00:00,133.74,133.93,133.73,133.84,235400.0,133.74,133.93,133.73,133.84,235400.0
2011-01-19 12:10:00,133.84,133.95,133.69,133.73,105500.0,133.84,133.95,133.69,133.73,105500.0
2011-01-19 12:20:00,133.73,133.9,133.72,133.82,141600.0,133.73,133.9,133.72,133.82,141600.0
2011-01-19 12:30:00,133.81,133.83,133.71,133.76,214700.0,133.81,133.83,133.71,133.76,214700.0
2011-01-19 12:40:00,133.78,133.91,133.74,133.85,65600.0,133.78,133.91,133.74,133.85,65600.0
2011-01-19 12:50:00,133.85,133.98,133.71,133.76,191100.0,133.85,133.98,133.71,133.76,191100.0
2011-01-19 13:00:00,133.75,133.87,133.62,133.85,232200.0,133.75,133.87,133.62,133.85,232200.0
2011-01-19 13:10:00,133.85,133.86,133.78,133.8,193300.0,133.85,133.86,133.78,133.8,193300.0
2011-01-19 13:20:00,133.81,133.9,133.72,133.79,158600.0,133.81,133.9,133.72,133.79,158600.0
2011-01-19 13:30:00,133.79,133.86,133.76,133.77,51800.0,133.79,133.86,133.76,133.77,51800.0
2011-01-19 13:40:00,133.76,133.81,133.76,133.79,42500.0,133.76,133.81,133.76,133.79,42500.0
2011-01-19 13:50:00,133.8,133.88,133.77,133.83,61700.0,133.8,133.88,133.77,133.83,61700.0
2011-01-19 14:00:00,133.83,133.89,133.79,133.81,415400.0,133.83,133.89,133.79,133.81,415400.0
2011-01-19 14:10:00,133.81,133.84,133.7,133.71,86600.0,133.81,133.84,133.7,133.71,86600.0
2011-01-19 14:20:00,133.71,133.77,133.66,133.69,244800.0,133.71,133.77,133.66,133.69,244800.0
2011-01-19 14:30:00,133.68,133.81,133.66,133.73,103000.0,133.68,133.81,133.66,133.73,103000.0
2011-01-19 14:40:00,133.72,133.73,133.65,133.67,123600.0,133.72,133.73,133.65,133.67,123600.0
2011-01-19 14:50:00,133.68,133.68,133.4,133.5,333200.0,133.68,133.68,133.4,133.5,333200.0
2011-01-19 15:00:00,133.5,133.57,133.45,133.47,210200.0,133.5,133.57,133.45,133.47,210200.0
2011-01-19 15:10:00,133.48,133.65,133.45,133.65,265400.0,133.48,133.65,133.45,133.65,265400.0
2011-01-19 15:20:00,133.66,133.68,133.51,133.58,148000.0,133.66,133.68,133.51,133.58,148000.0
2011-01-19 15:30:00,133.58,133.59,133.5,133.59,147300.0,133.58,133.59,133.5,133.59,147300.0
2011-01-19 15:40:00,133.59,133.7,133.56,133.68,364700.0,133.59,133.7,133.56,133.68,364700.0
2011-01-19 15:50:00,133.69,133.72,133.56,133.72,542500.0,133.69,133.72,133.56,133.72,542500.0
2011-01-20 09:30:00,131.75,131.77,131.5,131.54,1364700.0,131.75,131.77,131.5,131.54,1364700.0
2011-01-20 09:40:00,131.53,131.71,131.15,131.64,1445600.0,131.53,131.71,131.15,131.64,1445600.0
2011-01-20 09:50:00,131.65,131.67,131.36,131.4,746400.0,131.65,131.67,131.36,131.4,746400.0
2011-01-20 10:00:00,131.4,131.43,131.18,131.27,842800.0,131.4,131.43,131.18,131.27,842800.0
2011-01-20 10:10:00,131.26,131.44,131.2,131.27,547000.0,131.26,131.44,131.2,131.27,547000.0
2011-01-20 10:20:00,131.27,131.34,131.05,131.3,834300.0,131.27,131.34,131.05,131.3,834300.0
2011-01-20 10:30:00,131.3,131.38,131.18,131.23,427800.0,131.3,131.38,131.18,131.23,427800.0
2011-01-20 10:40:00,131.22,131.36,131.21,131.23,447100.0,131.22,131.36,131.21,131.23,447100.0
2011-01-20 10:50:00,131.25,131.36,131.14,131.27,567200.0,131.25,131.36,131.14,131.27,567200.0
2011-01-20 11:00:00,131.25,131.52,131.23,131.48,503400.0,131.25,131.52,131.23,131.48,503400.0
2011-01-20 11:10:00,131.48,131.69,131.46,131.67,625600.0,131.48,131.69,131.46,131.67,625600.0
2011-01-20 11:20:00,131.67,131.68,131.55,131.63,216600.0,131.67,131.68,131.55,131.63,216600.0
2011-01-20 11:30:00,131.62,131.64,131.5,131.57,310400.0,131.62,131.64,131.5,131.57,310400.0
2011-01-20 11:40:00,131.58,131.69,131.56,131.69,202900.0,131.58,131.69,131.56,131.69,202900.0
2011-01-20 11:50:00,131.68,131.7,131.54,131.57,357000.0,131.68,131.7,131.54,131.57,357000.0
2011-01-20 12:00:00,131.57,132.02,131.57,132.01,603200.0,131.57,132.02,131.57,132.01,603200.0
2011-01-20 12:10:00,132.02,132.1,131.88,131.89,258000.0,132.02,132.1,131.88,131.89,258000.0
2011-01-20 12:20:00,131.9,132.0,131.9,131.93,175000.0,131.9,132.0,131.9,131.93,175000.0
2011-01-20 12:30:00,131.93,132.01,131.81,131.93,193400.0,131.93,132.01,131.81,131.93,193400.0
2011-01-20 12:40:00,131.94,131.95,131.82,131.87,136900.0,131.94,131.95,131.82,131.87,136900.0
2011-01-20 12:50:00,131.88,131.96,131.86,131.95,86700.0,131.88,131.96,131.86,131.95,86700.0
2011-01-20 13:00:00,131.95,131.96,131.63,131.67,335800.0,131.95,131.96,131.63,131.67,335800.0
2011-01-20 13:10:00,131.68,131.68,131.44,131.47,209600.0,131.68,131.68,131.44,131.47,209600.0
2011-01-20 13:20:00,131.47,131.58,131.33,131.46,190700.0,131.47,131.58,131.33,131.46,190700.0
2011-01-20 13:30:00,131.45,131.55,131.39,131.47,166000.0,131.45,131.55,131.39,131.47,166000.0
2011-01-20 13:40:00,131.46,131.54,131.43,131.48,127600.0,131.46,131.54,131.43,131.48,127600.0
2011-01-20 13:50:00,131.48,131.56,131.43,131.55,108500.0,131.48,131.56,131.43,131.55,108500.0
2011-01-20 14:00:00,131.54,131.69,131.33,131.66,467100.0,131.54,131.69,131.33,131.66,467100.0
2011-01-20 14:10:00,131.66,131.95,131.62,131.84,553000.0,131.66,131.95,131.62,131.84,553000.0
2011-01-20 14:20:00,131.83,131.95,131.82,131.92,317500.0,131.83,131.95,131.82,131.92,317500.0
2011-01-20 14:30:00,131.92,132.03,131.9,131.98,214500.0,131.92,132.03,131.9,131.98,214500.0
2011-01-20 14:40:00,131.98,132.02,131.92,131.92,188500.0,131.98,132.02,131.92,131.92,188500.0
2011-01-20 14:50:00,131.91,131.93,131.82,131.91,230000.0,131.91,131.93,131.82,131.91,230000.0
2011-01-20 15:00:00,131.9,131.92,131.77,131.87,122000.0,131.9,131.92,131.77,131.87,122000.0
2011-01-20 15:10:00,131.88,131.92,131.85,131.86,121800.0,131.88,131.92,131.85,131.86,121800.0
2011-01-20 15:20:00,131.87,131.87,131.72,131.72,225200.0,131.87,131.87,131.72,131.72,225200.0
2011-01-20 15:30:00,131.72,131.77,131.64,131.73,242400.0,131.72,131.77,131.64,131.73,242400.0
2011-01-20 15:40:00,131.72,131.76,131.65,131.66,368600.0,131.72,131.76,131.65,131.66,368600.0
2011-01-20 15:50:00,131.66,131.66,131.12,131.17,3025100.0,131.66,131.66,131.12,131.17,3025100.0
2011-01-21 09:30:00,130.74,130.79,130.53,130.73,1647200.0,130.74,130.79,130.53,130.73,1647200.0
2011-01-21 09:40:00,130.74,131.14,130.7,131.1,1198300.0,130.74,131.14,130.7,131.1,1198300.0
2011-01-21 09:50:00,131.11,131.11,130.94,131.0,716700.0,131.11,131.11,130.94,131.0,716700.0
2011-01-21 10:00:00,130.99,131.26,130.89,130.98,1059900.0,130.99,131.26,130.89,130.98,1059900.0
2011-01-21 10:10:00,130.98,131.01,130.68,130.71,744900.0,130.98,131.01,130.68,130.71,744900.0
2011-01-21 10:20:00,130.72,130.92,130.7,130.84,395000.0,130.72,130.92,130.7,130.84,395000.0
2011-01-21 10:30:00,130.85,131.21,130.8,131.18,449100.0,130.85,131.21,130.8,131.18,449100.0
2011-01-21 10:40:00,131.18,131.26,131.07,131.16,769300.0,131.18,131.26,131.07,131.16,769300.0
2011-01-21 10:50:00,131.17,131.43,131.14,131.3,547800.0,131.17,131.43,131.14,131.3,547800.0
2011-01-21 11:00:00,131.3,131.37,131.11,131.11,270500.0,131.3,131.37,131.11,131.11,270500.0
2011-01-21 11:10:00,131.11,131.25,131.04,131.21,212700.0,131.11,131.25,131.04,131.21,212700.0
2011-01-21 11:20:00,131.22,131.29,131.13,131.27,164100.0,131.22,131.29,131.13,131.27,164100.0
2011-01-21 11:30:00,131.26,131.27,131.16,131.18,123100.0,131.26,131.27,131.16,131.18,123100.0
2011-01-21 11:40:00,131.17,131.22,130.84,130.91,327000.0,131.17,131.22,130.84,130.91,327000.0
2011-01-21 11:50:00,130.92,131.06,130.87,131.06,293000.0,130.92,131.06,130.87,131.06,293000.0
2011-01-21 12:00:00,131.06,131.16,131.01,131.13,266300.0,131.06,131.16,131.01,131.13,266300.0
2011-01-21 12:10:00,131.12,131.2,131.09,131.1,382400.0,131.12,131.2,131.09,131.1,382400.0
2011-01-21 12:20:00,131.1,131.13,131.06,131.08,165900.0,131.1,131.13,131.06,131.08,165900.0
2011-01-21 12:30:00,131.08,131.12,130.98,131.1,138400.0,131.08,131.12,130.98,131.1,138400.0
2011-01-21 12:40:00,131.1,131.2,131.08,131.14,114100.0,131.1,131.2,131.08,131.14,114100.0
2011-01-21 12:50:00,131.14,131.19,131.05,131.1,117200.0,131.14,131.19,131.05,131.1,117200.0
2011-01-21 13:00:00,131.09,131.1,130.89,130.9,293700.0,131.09,131.1,130.89,130.9,293700.0
2011-01-21 13:10:00,130.9,131.07,130.89,131.07,147800.0,130.9,131.07,130.89,131.07,147800.0
2011-01-21 13:20:00,131.07,131.07,130.88,130.92,269000.0,131.07,131.07,130.88,130.92,269000.0
2011-01-21 13:30:00,130.92,131.17,130.92,131.07,402900.0,130.92,131.17,130.92,131.07,402900.0
2011-01-21 13:40:00,131.06,131.08,130.95,130.99,120700.0,131.06,131.08,130.95,130.99,120700.0
2011-01-21 13:50:00,130.98,131.13,130.96,131.07,116400.0,130.98,131.13,130.96,131.07,116400.0
2011-01-21 14:00:00,131.08,131.12,131.04,131.12,95200.0,131.08,131.12,131.04,131.12,95200.0
2011-01-21 14:10:00,131.12,131.13,130.98,131.06,99600.0,131.12,131.13,130.98,131.06,99600.0
2011-01-21 14:20:00,131.07,131.08,130.89,130.92,279400.0,131.07,131.08,130.89,130.92,279400.0
2011-01-21 14:30:00,130.92,131.09,130.9,131.02,209200.0,130.92,131.09,130.9,131.02,209200.0
2011-01-21 14:40:00,131.02,131.13,131.02,131.1,149800.0,131.02,131.13,131.02,131.1,149800.0
2011-01-21 14:50:00,131.1,131.13,131.05,131.1,210800.0,131.1,131.13,131.05,131.1,210800.0
2011-01-21 15:00:00,131.11,131.13,131.02,131.06,285900.0,131.11,131.13,131.02,131.06,285900.0
2011-01-21 15:10:00,131.05,131.08,131.02,131.05,357000.0,131.05,131.08,131.02,131.05,357000.0
2011-01-21 15:20:00,131.06,131.09,130.95,130.95,332200.0,131.06,131.09,130.95,130.95,332200.0
2011-01-21 15:30:00,130.95,130.97,130.86,130.94,595100.0,130.95,130.97,130.86,130.94,595100.0
2011-01-21 15:40:00,130.93,130.95,130.85,130.87,465300.0,130.93,130.95,130.85,130.87,465300.0
2011-01-21 15:50:00,130.87,131.06,130.86,131.03,1628700.0,130.87,131.06,130.86,131.03,1628700.0
2011-01-24 09:30:00,131.03,131.23,131.0,131.1,843400.0,131.03,131.23,131.0,131.1,843400.0
2011-01-24 09:40:00,131.1,131.31,131.09,131.28,615900.0,131.1,131.31,131.09,131.28,615900.0
2011-01-24 09:50:00,131.28,131.34,130.94,131.04,707300.0,131.28,131.34,130.94,131.04,707300.0
2011-01-24 10:00:00,131.04,131.16,130.9,131.1,378300.0,131.04,131.16,130.9,131.1,378300.0
2011-01-24 10:10:00,131.11,131.18,131.05,131.13,381900.0,131.11,131.18,131.05,131.13,381900.0
2011-01-24 10:20:00,131.15,131.35,131.06,131.22,403100.0,131.15,131.35,131.06,131.22,403100.0
2011-01-24 10:30:00,131.23,131.48,131.18,131.36,474600.0,131.23,131.48,131.18,131.36,474600.0
2011-01-24 10:40:00,131.36,131.63,131.34,131.5,385200.0,131.36,131.63,131.34,131.5,385200.0
2011-01-24 10:50:00,131.5,131.62,131.47,131.51,350800.0,131.5,131.62,131.47,131.51,350800.0
2011-01-24 11:00:00,131.51,131.59,131.38,131.43,410100.0,131.51,131.59,131.38,131.43,410100.0
2011-01-24 11:10:00,131.43,131.43,131.29,131.37,248000.0,131.43,131.43,131.29,131.37,248000.0
2011-01-24 11:20:00,131.37,131.47,131.34,131.37,138700.0,131.37,131.47,131.34,131.37,138700.0
2011-01-24 11:30:00,131.38,131.56,131.33,131.39,333100.0,131.38,131.56,131.33,131.39,333100.0
2011-01-24 11:40:00,131.39,131.39,131.18,131.25,186300.0,131.39,131.39,131.18,131.25,186300.0
2011-01-24 11:50:00,131.25,131.34,131.23,131.28,131200.0,131.25,131.34,131.23,131.28,131200.0
2011-01-24 12:00:00,131.28,131.45,131.28,131.36,105700.0,131.28,131.45,131.28,131.36,105700.0
2011-01-24 12:10:00,131.36,131.46,131.26,131.28,129000.0,131.36,131.46,131.26,131.28,129000.0
2011-01-24 12:20:00,131.29,131.33,131.08,131.14,315200.0,131.29,131.33,131.08,131.14,315200.0
2011-01-24 12:30:00,131.15,131.2,131.05,131.11,393500.0,131.15,131.2,131.05,131.11,393500.0
2011-01-24 12:40:00,131.11,131.21,131.11,131.17,90700.0,131.11,131.21,131.11,131.17,90700.0
2011-01-24 12:50:00,131.18,131.19,131.06,131.09,122700.0,131.18,131.19,131.06,131.09,122700.0
2011-01-24 13:00:00,131.09,131.17,131.08,131.13,123400.0,131.09,131.17,131.08,131.13,123400.0
2011-01-24 13:10:00,131.12,131.22,131.08,131.18,95100.0,131.12,131.22,131.08,131.18,95100.0
2011-01-24 13:20:00,131.18,131.28,131.11,131.24,176100.0,131.18,131.28,131.11,131.24,176100.0
2011-01-24 13:30:00,131.24,131.28,131.16,131.18,97600.0,131.24,131.28,131.16,131.18,97600.0
2011-01-24 13:40:00,131.18,131.22,131.15,131.18,90600.0,131.18,131.22,131.15,131.18,90600.0
2011-01-24 13:50:00,131.19,131.21,131.09,131.11,73600.0,131.19,131.21,131.09,131.11,73600.0
2011-01-24 14:00:00,131.1,131.16,131.06,131.08,128000.0,131.1,131.16,131.06,131.08,128000.0
2011-01-24 14:10:00,131.07,131.08,130.94,130.96,333600.0,131.07,131.08,130.94,130.96,333600.0
2011-01-24 14:20:00,130.96,131.07,130.95,130.97,241100.0,130.96,131.07,130.95,130.97,241100.0
2011-01-24 14:30:00,130.97,131.01,130.94,130.98,143100.0,130.97,131.01,130.94,130.98,143100.0
2011-01-24 14:40:00,130.98,131.01,130.68,130.72,578000.0,130.98,131.01,130.68,130.72,578000.0
2011-01-24 14:50:00,130.73,130.76,130.37,130.41,840300.0,130.73,130.76,130.37,130.41,840300.0
2011-01-24 15:00:00,130.41,130.53,130.39,130.4,631500.0,130.41,130.53,130.39,130.4,631500.0
2011-01-24 15:10:00,130.39,130.43,130.14,130.27,932600.0,130.39,130.43,130.14,130.27,932600.0
2011-01-24 15:20:00,130.27,130.35,130.15,130.22,477400.0,130.27,130.35,130.15,130.22,477400.0
2011-01-24 15:30:00,130.22,130.35,130.21,130.32,554500.0,130.22,130.35,130.21,130.32,554500.0
2011-01-24 15:40:00,130.31,130.33,130.22,130.24,418000.0,130.31,130.33,130.22,130.24,418000.0
2011-01-24 15:50:00,130.24,130.33,130.22,130.32,635000.0,130.24,130.33,130.22,130.32,635000.0
2011-01-25 09:30:00,129.66,129.73,129.43,129.54,1926400.0,129.66,129.73,129.43,129.54,1926400.0
2011-01-25 09:40:00,129.54,129.56,129.36,129.45,921400.0,129.54,129.56,129.36,129.45,921400.0
2011-01-25 09:50:00,129.44,129.46,129.17,129.23,1108800.0,129.44,129.46,129.17,129.23,1108800.0
2011-01-25 10:00:00,129.23,129.33,129.1,129.23,1049800.0,129.23,129.33,129.1,129.23,1049800.0
2011-01-25 10:10:00,129.23,129.35,129.07,129.32,970200.0,129.23,129.35,129.07,129.32,970200.0
2011-01-25 10:20:00,129.32,129.56,129.27,129.54,809900.0,129.32,129.56,129.27,129.54,809900.0
2011-01-25 10:30:00,129.55,129.79,129.51,129.66,802500.0,129.55,129.79,129.51,129.66,802500.0
2011-01-25 10:40:00,129.67,129.7,129.44,129.52,399200.0,129.67,129.7,129.44,129.52,399200.0
2011-01-25 10:50:00,129.51,129.73,129.47,129.58,376600.0,129.51,129.73,129.47,129.58,376600.0
2011-01-25 11:00:00,129.58,129.58,129.36,129.47,574000.0,129.58,129.58,129.36,129.47,574000.0
2011-01-25 11:10:00,129.46,129.48,129.29,129.38,433000.0,129.46,129.48,129.29,129.38,433000.0
2011-01-25 11:20:00,129.36,129.42,129.3,129.31,304200.0,129.36,129.42,129.3,129.31,304200.0
2011-01-25 11:30:00,129.31,129.47,129.19,129.42,393800.0,129.31,129.47,129.19,129.42,393800.0
2011-01-25 11:40:00,129.43,129.46,129.35,129.43,213500.0,129.43,129.46,129.35,129.43,213500.0
2011-01-25 11:50:00,129.44,129.52,129.42,129.51,232900.0,129.44,129.52,129.42,129.51,232900.0
2011-01-25 12:00:00,129.51,129.63,129.51,129.52,184200.0,129.51,129.63,129.51,129.52,184200.0
2011-01-25 12:10:00,129.52,129.94,129.47,129.91,614700.0,129.52,129.94,129.47,129.91,614700.0
2011-01-25 12:20:00,129.92,130.1,129.88,129.99,765200.0,129.92,130.1,129.88,129.99,765200.0
2011-01-25 12:30:00,130.0,130.04,129.91,130.03,384600.0,130.0,130.04,129.91,130.03,384600.0
2011-01-25 12:40:00,130.03,130.07,129.95,130.03,195600.0,130.03,130.07,129.95,130.03,195600.0
2011-01-25 12:50:00,130.02,130.23,130.01,130.08,523000.0,130.02,130.23,130.01,130.08,523000.0
2011-01-25 13:00:00,130.07,130.1,129.93,129.97,453900.0,130.07,130.1,129.93,129.97,453900.0
2011-01-25 13:10:00,130.0,130.14,129.94,130.02,206800.0,130.0,130.14,129.94,130.02,206800.0
2011-01-25 13:20:00,130.02,130.13,129.99,130.05,212200.0,130.02,130.13,129.99,130.05,212200.0
2011-01-25 13:30:00,130.06,130.08,130.0,130.05,140700.0,130.06,130.08,130.0,130.05,140700.0
2011-01-25 13:40:00,130.05,130.23,130.05,130.2,554000.0,130.05,130.23,130.05,130.2,554000.0
2011-01-25 13:50:00,130.21,130.27,130.18,130.2,193200.0,130.21,130.27,130.18,130.2,193200.0
2011-01-25 14:00:00,130.2,130.22,129.95,130.02,294600.0,130.2,130.22,129.95,130.02,294600.0
2011-01-25 14:10:00,130.02,130.02,129.77,129.89,415600.0,130.02,130.02,129.77,129.89,415600.0
2011-01-25 14:20:00,129.9,129.96,129.75,129.78,241300.0,129.9,129.96,129.75,129.78,241300.0
2011-01-25 14:30:00,129.78,129.83,129.67,129.76,412300.0,129.78,129.83,129.67,129.76,412300.0
2011-01-25 14:40:00,129.76,129.83,129.73,129.75,252500.0,129.76,129.83,129.73,129.75,252500.0
2011-01-25 14:50:00,129.74,129.85,129.73,129.85,212700.0,129.74,129.85,129.73,129.85,212700.0
2011-01-25 15:00:00,129.85,129.87,129.77,129.85,308500.0,129.85,129.87,129.77,129.85,308500.0
2011-01-25 15:10:00,129.84,129.91,129.81,129.89,234800.0,129.84,129.91,129.81,129.89,234800.0
2011-01-25 15:20:00,129.88,130.15,129.87,130.15,388700.0,129.88,130.15,129.87,130.15,388700.0
2011-01-25 15:30:00,130.14,130.19,130.04,130.04,259400.0,130.14,130.19,130.04,130.04,259400.0
2011-01-25 15:40:00,130.04,130.18,130.04,130.13,226600.0,130.04,130.18,130.04,130.13,226600.0
2011-01-25 15:50:00,130.14,130.23,130.01,130.09,471300.0,130.14,130.23,130.01,130.09,471300.0
2011-01-26 09:30:00,129.84,129.96,129.82,129.94,560800.0,129.84,129.96,129.82,129.94,560800.0
2011-01-26 09:40:00,129.93,129.97,129.72,129.8,849000.0,129.93,129.97,129.72,129.8,849000.0
2011-01-26 09:50:00,129.81,129.83,129.62,129.63,573000.0,129.81,129.83,129.62,129.63,573000.0
2011-01-26 10:00:00,129.64,129.69,129.52,129.61,483100.0,129.64,129.69,129.52,129.61,483100.0
2011-01-26 10:10:00,129.61,129.8,129.58,129.65,366600.0,129.61,129.8,129.58,129.65,366600.0
2011-01-26 10:20:00,129.65,129.84,129.58,129.67,348100.0,129.65,129.84,129.58,129.67,348100.0
2011-01-26 10:30:00,129.66,129.67,129.41,129.54,797500.0,129.66,129.67,129.41,129.54,797500.0
2011-01-26 10:40:00,129.53,129.67,129.53,129.55,255800.0,129.53,129.67,129.53,129.55,255800.0
2011-01-26 10:50:00,129.55,129.61,129.5,129.52,198200.0,129.55,129.61,129.5,129.52,198200.0
2011-01-26 11:00:00,129.52,129.53,129.31,129.35,349700.0,129.52,129.53,129.31,129.35,349700.0
2011-01-26 11:10:00,129.33,129.42,129.28,129.34,283900.0,129.33,129.42,129.28,129.34,283900.0
2011-01-26 11:20:00,129.33,129.44,129.3,129.44,258000.0,129.33,129.44,129.3,129.44,258000.0
2011-01-26 11:30:00,129.44,129.49,129.33,129.43,494600.0,129.44,129.49,129.33,129.43,494600.0
2011-01-26 11:40:00,129.43,129.49,129.41,129.44,198300.0,129.43,129.49,129.41,129.44,198300.0
2011-01-26 11:50:00,129.44,129.55,129.39,129.53,185300.0,129.44,129.55,129.39,129.53,185300.0
2011-01-26 12:00:00,129.52,129.58,129.49,129.58,121900.0,129.52,129.58,129.49,129.58,121900.0
2011-01-26 12:10:00,129.57,129.6,129.46,129.52,141900.0,129.57,129.6,129.46,129.52,141900.0
2011-01-26 12:20:00,129.52,129.67,129.51,129.65,219700.0,129.52,129.67,129.51,129.65,219700.0
2011-01-26 12:30:00,129.64,129.75,129.59,129.65,270100.0,129.64,129.75,129.59,129.65,270100.0
2011-01-26 12:40:00,129.67,129.79,129.67,129.75,306400.0,129.67,129.79,129.67,129.75,306400.0
2011-01-26 12:50:00,129.75,129.88,129.74,129.83,350000.0,129.75,129.88,129.74,129.83,350000.0
2011-01-26 13:00:00,129.84,130.06,129.83,130.06,677900.0,129.84,130.06,129.83,130.06,677900.0
2011-01-26 13:10:00,130.06,130.33,129.99,130.26,644600.0,130.06,130.33,129.99,130.26,644600.0
2011-01-26 13:20:00,130.27,130.3,130.08,130.16,534400.0,130.27,130.3,130.08,130.16,534400.0
2011-01-26 13:30:00,130.16,130.18,130.04,130.05,173900.0,130.16,130.18,130.04,130.05,173900.0
2011-01-26 13:40:00,130.05,130.06,129.95,130.03,203700.0,130.05,130.06,129.95,130.03,203700.0
2011-01-26 13:50:00,130.03,130.1,130.01,130.08,257600.0,130.03,130.1,130.01,130.08,257600.0
2011-01-26 14:00:00,130.09,130.11,129.98,130.01,207100.0,130.09,130.11,129.98,130.01,207100.0
2011-01-26 14:10:00,130.02,130.5,129.95,130.48,628500.0,130.02,130.5,129.95,130.48,628500.0
2011-01-26 14:20:00,130.46,130.53,130.0,130.07,1332400.0,130.46,130.53,130.0,130.07,1332400.0
2011-01-26 14:30:00,130.07,130.48,130.04,130.47,677400.0,130.07,130.48,130.04,130.47,677400.0
2011-01-26 14:40:00,130.46,130.8,130.36,130.67,1995800.0,130.46,130.8,130.36,130.67,1995800.0
2011-01-26 14:50:00,130.67,130.87,130.61,130.76,979300.0,130.67,130.87,130.61,130.76,979300.0
2011-01-26 15:00:00,130.77,130.94,130.77,130.93,514200.0,130.77,130.94,130.77,130.93,514200.0
2011-01-26 15:10:00,130.94,131.0,130.87,130.9,570300.0,130.94,131.0,130.87,130.9,570300.0
2011-01-26 15:20:00,130.89,131.02,130.86,131.01,436600.0,130.89,131.02,130.86,131.01,436600.0
2011-01-26 15:30:00,131.02,131.11,131.0,131.02,383400.0,131.02,131.11,131.0,131.02,383400.0
2011-01-26 15:40:00,131.02,131.11,130.94,131.07,469900.0,131.02,131.11,130.94,131.07,469900.0
2011-01-26 15:50:00,131.06,131.17,131.05,131.16,664300.0,131.06,131.17,131.05,131.16,664300.0
2011-01-27 09:30:00,130.31,130.44,130.24,130.39,779000.0,130.31,130.44,130.24,130.39,779000.0
2011-01-27 09:40:00,130.38,130.38,130.09,130.14,594500.0,130.38,130.38,130.09,130.14,594500.0
2011-01-27 09:50:00,130.14,130.37,130.1,130.33,403200.0,130.14,130.37,130.1,130.33,403200.0
2011-01-27 10:00:00,130.35,130.43,130.21,130.4,483600.0,130.35,130.43,130.21,130.4,483600.0
2011-01-27 10:10:00,130.39,130.49,130.29,130.34,454900.0,130.39,130.49,130.29,130.34,454900.0
2011-01-27 10:20:00,130.34,130.38,130.14,130.21,532400.0,130.34,130.38,130.14,130.21,532400.0
2011-01-27 10:30:00,130.23,130.33,130.1,130.12,429400.0,130.23,130.33,130.1,130.12,429400.0
2011-01-27 10:40:00,130.12,130.22,130.06,130.06,423600.0,130.12,130.22,130.06,130.06,423600.0
2011-01-27 10:50:00,130.07,130.23,130.07,130.16,304600.0,130.07,130.23,130.07,130.16,304600.0
2011-01-27 11:00:00,130.15,130.19,129.54,129.54,755500.0,130.15,130.19,129.54,129.54,755500.0
2011-01-27 11:10:00,129.54,129.74,128.99,129.15,1302200.0,129.54,129.74,128.99,129.15,1302200.0
2011-01-27 11:20:00,129.15,129.29,128.75,128.9,1991800.0,129.15,129.29,128.75,128.9,1991800.0
2011-01-27 11:30:00,128.89,128.92,128.47,128.84,1353400.0,128.89,128.92,128.47,128.84,1353400.0
2011-01-27 11:40:00,128.85,129.06,128.76,128.93,565300.0,128.85,129.06,128.76,128.93,565300.0
2011-01-27 11:50:00,128.94,128.95,128.65,128.69,660500.0,128.94,128.95,128.65,128.69,660500.0
2011-01-27 12:00:00,128.69,129.02,128.67,128.85,578400.0,128.69,129.02,128.67,128.85,578400.0
2011-01-27 12:10:00,128.84,128.98,128.84,128.88,482600.0,128.84,128.98,128.84,128.88,482600.0
2011-01-27 12:20:00,128.88,129.0,128.85,128.93,437400.0,128.88,129.0,128.85,128.93,437400.0
2011-01-27 12:30:00,128.93,128.96,128.79,128.82,317200.0,128.93,128.96,128.79,128.82,317200.0
2011-01-27 12:40:00,128.81,129.09,128.78,129.0,717500.0,128.81,129.09,128.78,129.0,717500.0
2011-01-27 12:50:00,129.0,129.11,128.97,128.99,826900.0,129.0,129.11,128.97,128.99,826900.0
2011-01-27 13:00:00,128.99,129.0,128.79,128.8,893900.0,128.99,129.0,128.79,128.8,893900.0
2011-01-27 13:10:00,128.8,128.93,128.67,128.84,777100.0,128.8,128.93,128.67,128.84,777100.0
2011-01-27 13:20:00,128.83,128.83,128.61,128.7,1070600.0,128.83,128.83,128.61,128.7,1070600.0
2011-01-27 13:30:00,128.7,128.75,128.47,128.48,582100.0,128.7,128.75,128.47,128.48,582100.0
2011-01-27 13:40:00,128.47,128.75,128.38,128.72,780700.0,128.47,128.75,128.38,128.72,780700.0
2011-01-27 13:50:00,128.72,128.75,128.6,128.62,327400.0,128.72,128.75,128.6,128.62,327400.0
2011-01-27 14:00:00,128.64,128.71,128.55,128.59,395300.0,128.64,128.71,128.55,128.59,395300.0
2011-01-27 14:10:00,128.59,128.61,128.37,128.39,673600.0,128.59,128.61,128.37,128.39,673600.0
2011-01-27 14:20:00,128.38,128.51,128.03,128.09,1212800.0,128.38,128.51,128.03,128.09,1212800.0
2011-01-27 14:30:00,128.1,128.21,127.97,128.09,1184900.0,128.1,128.21,127.97,128.09,1184900.0
2011-01-27 14:40:00,128.09,128.35,128.08,128.2,971600.0,128.09,128.35,128.08,128.2,971600.0
2011-01-27 14:50:00,128.18,128.19,127.98,127.99,589800.0,128.18,128.19,127.98,127.99,589800.0
2011-01-27 15:00:00,127.99,128.08,127.95,128.06,705300.0,127.99,128.08,127.95,128.06,705300.0
2011-01-27 15:10:00,128.07,128.12,127.92,128.01,953800.0,128.07,128.12,127.92,128.01,953800.0
2011-01-27 15:20:00,128.02,128.17,127.93,128.11,888500.0,128.02,128.17,127.93,128.11,888500.0
2011-01-27 15:30:00,128.11,128.11,127.82,127.83,888300.0,128.11,128.11,127.82,127.83,888300.0
2011-01-27 15:40:00,127.83,127.94,127.81,127.84,936100.0,127.83,127.94,127.81,127.84,936100.0
2011-01-27 15:50:00,127.84,127.98,127.8,127.95,1269400.0,127.84,127.98,127.8,127.95,1269400.0
2011-01-28 09:30:00,127.97,128.22,127.95,128.2,1295000.0,127.97,128.22,127.95,128.2,1295000.0
2011-01-28 09:40:00,128.21,128.76,128.2,128.54,1577000.0,128.21,128.76,128.2,128.54,1577000.0
2011-01-28 09:50:00,128.54,128.73,128.46,128.59,659800.0,128.54,128.73,128.46,128.59,659800.0
2011-01-28 10:00:00,128.6,128.81,128.59,128.76,729200.0,128.6,128.81,128.59,128.76,729200.0
2011-01-28 10:10:00,128.76,129.28,128.71,129.09,1148000.0,128.76,129.28,128.71,129.09,1148000.0
2011-01-28 10:20:00,129.09,129.23,128.95,129.17,796300.0,129.09,129.23,128.95,129.17,796300.0
2011-01-28 10:30:00,129.17,129.67,129.17,129.64,1338500.0,129.17,129.67,129.17,129.64,1338500.0
2011-01-28 10:40:00,129.65,129.68,129.3,129.39,576500.0,129.65,129.68,129.3,129.39,576500.0
2011-01-28 10:50:00,129.39,129.46,129.24,129.45,380100.0,129.39,129.46,129.24,129.45,380100.0
2011-01-28 11:00:00,129.44,129.85,129.36,129.84,541700.0,129.44,129.85,129.36,129.84,541700.0
2011-01-28 11:10:00,129.83,129.88,129.54,129.59,699600.0,129.83,129.88,129.54,129.59,699600.0
2011-01-28 11:20:00,129.6,129.76,129.56,129.76,402500.0,129.6,129.76,129.56,129.76,402500.0
2011-01-28 11:30:00,129.76,130.55,129.76,130.18,1486800.0,129.76,130.55,129.76,130.18,1486800.0
2011-01-28 11:40:00,130.18,130.51,130.15,130.37,530600.0,130.18,130.51,130.15,130.37,530600.0
2011-01-28 11:50:00,130.39,131.28,130.38,131.23,1717000.0,130.39,131.28,130.38,131.23,1717000.0
2011-01-28 12:00:00,131.23,131.48,131.02,131.07,1245900.0,131.23,131.48,131.02,131.07,1245900.0
2011-01-28 12:10:00,131.07,131.18,130.8,130.92,741800.0,131.07,131.18,130.8,130.92,741800.0
2011-01-28 12:20:00,130.91,131.0,130.66,130.73,615500.0,130.91,131.0,130.66,130.73,615500.0
2011-01-28 12:30:00,130.69,130.78,130.57,130.77,405300.0,130.69,130.78,130.57,130.77,405300.0
2011-01-28 12:40:00,130.77,130.93,130.66,130.93,450900.0,130.77,130.93,130.66,130.93,450900.0
2011-01-28 12:50:00,130.93,131.13,130.9,131.09,866900.0,130.93,131.13,130.9,131.09,866900.0
2011-01-28 13:00:00,131.09,131.09,130.82,130.84,282400.0,131.09,131.09,130.82,130.84,282400.0
2011-01-28 13:10:00,130.84,131.02,130.83,130.89,225300.0,130.84,131.02,130.83,130.89,225300.0
2011-01-28 13:20:00,130.9,131.0,130.7,130.87,370200.0,130.9,131.0,130.7,130.87,370200.0
2011-01-28 13:30:00,130.87,130.87,130.46,130.57,573700.0,130.87,130.87,130.46,130.57,573700.0
2011-01-28 13:40:00,130.55,130.73,130.46,130.59,281600.0,130.55,130.73,130.46,130.59,281600.0
2011-01-28 13:50:00,130.59,130.65,130.4,130.4,318000.0,130.59,130.65,130.4,130.4,318000.0
2011-01-28 14:00:00,130.39,130.48,130.25,130.31,380400.0,130.39,130.48,130.25,130.31,380400.0
2011-01-28 14:10:00,130.29,130.52,130.29,130.49,335700.0,130.29,130.52,130.29,130.49,335700.0
2011-01-28 14:20:00,130.49,130.54,130.35,130.38,429500.0,130.49,130.54,130.35,130.38,429500.0
2011-01-28 14:30:00,130.38,130.52,130.36,130.49,369100.0,130.38,130.52,130.36,130.49,369100.0
2011-01-28 14:40:00,130.49,130.69,130.47,130.51,420200.0,130.49,130.69,130.47,130.51,420200.0
2011-01-28 14:50:00,130.51,130.59,130.44,130.59,237700.0,130.51,130.59,130.44,130.59,237700.0
2011-01-28 15:00:00,130.6,130.66,130.46,130.48,228300.0,130.6,130.66,130.46,130.48,228300.0
2011-01-28 15:10:00,130.48,130.6,130.45,130.57,237700.0,130.48,130.6,130.45,130.57,237700.0
2011-01-28 15:20:00,130.57,130.82,130.56,130.77,550700.0,130.57,130.82,130.56,130.77,550700.0
2011-01-28 15:30:00,130.77,130.81,130.44,130.46,581700.0,130.77,130.81,130.44,130.46,581700.0
2011-01-28 15:40:00,130.46,130.47,130.37,130.4,448600.0,130.46,130.47,130.37,130.4,448600.0
2011-01-28 15:50:00,130.4,130.43,130.17,130.33,1238700.0,130.4,130.43,130.17,130.33,1238700.0
2011-01-31 09:30:00,129.27,129.91,129.25,129.79,1587600.0,129.27,129.91,129.25,129.79,1587600.0
2011-01-31 09:40:00,129.79,129.8,129.61,129.7,608400.0,129.79,129.8,129.61,129.7,608400.0
2011-01-31 09:50:00,129.7,129.78,129.49,129.61,490000.0,129.7,129.78,129.49,129.61,490000.0
2011-01-31 10:00:00,129.61,129.7,129.46,129.57,321000.0,129.61,129.7,129.46,129.57,321000.0
2011-01-31 10:10:00,129.58,129.74,129.54,129.74,255700.0,129.58,129.74,129.54,129.74,255700.0
2011-01-31 10:20:00,129.74,129.92,129.73,129.8,552500.0,129.74,129.92,129.73,129.8,552500.0
2011-01-31 10:30:00,129.82,130.02,129.44,129.84,642300.0,129.82,130.02,129.44,129.84,642300.0
2011-01-31 10:40:00,129.84,129.9,129.72,129.87,370200.0,129.84,129.9,129.72,129.87,370200.0
2011-01-31 10:50:00,129.87,130.02,129.8,129.85,259400.0,129.87,130.02,129.8,129.85,259400.0
2011-01-31 11:00:00,129.85,129.93,129.77,129.79,283100.0,129.85,129.93,129.77,129.79,283100.0
2011-01-31 11:10:00,129.79,130.03,129.79,129.95,320900.0,129.79,130.03,129.79,129.95,320900.0
2011-01-31 11:20:00,129.94,130.02,129.85,129.87,222800.0,129.94,130.02,129.85,129.87,222800.0
2011-01-31 11:30:00,129.85,129.86,129.6,129.74,335500.0,129.85,129.86,129.6,129.74,335500.0
2011-01-31 11:40:00,129.73,129.91,129.69,129.89,126200.0,129.73,129.91,129.69,129.89,126200.0
2011-01-31 11:50:00,129.88,130.02,129.84,129.97,195100.0,129.88,130.02,129.84,129.97,195100.0
2011-01-31 12:00:00,129.99,130.51,129.96,130.32,845700.0,129.99,130.51,129.96,130.32,845700.0
2011-01-31 12:10:00,130.32,130.4,130.24,130.37,132500.0,130.32,130.4,130.24,130.37,132500.0
2011-01-31 12:20:00,130.38,130.44,130.27,130.3,176900.0,130.38,130.44,130.27,130.3,176900.0
2011-01-31 12:30:00,130.3,130.35,130.21,130.26,200900.0,130.3,130.35,130.21,130.26,200900.0
2011-01-31 12:40:00,130.25,130.5,130.24,130.46,201800.0,130.25,130.5,130.24,130.46,201800.0
2011-01-31 12:50:00,130.45,130.51,130.38,130.46,139200.0,130.45,130.51,130.38,130.46,139200.0
2011-01-31 13:00:00,130.47,130.47,130.24,130.41,247800.0,130.47,130.47,130.24,130.41,247800.0
2011-01-31 13:10:00,130.4,130.41,130.12,130.16,175300.0,130.4,130.41,130.12,130.16,175300.0
2011-01-31 13:20:00,130.16,130.22,130.09,130.15,252500.0,130.16,130.22,130.09,130.15,252500.0
2011-01-31 13:30:00,130.16,130.2,129.62,129.64,480000.0,130.16,130.2,129.62,129.64,480000.0
2011-01-31 13:40:00,129.62,129.83,129.58,129.76,361700.0,129.62,129.83,129.58,129.76,361700.0
2011-01-31 13:50:00,129.75,129.84,129.64,129.67,159700.0,129.75,129.84,129.64,129.67,159700.0
2011-01-31 14:00:00,129.66,129.99,129.66,129.95,183700.0,129.66,129.99,129.66,129.95,183700.0
2011-01-31 14:10:00,129.96,130.01,129.75,129.92,219900.0,129.96,130.01,129.75,129.92,219900.0
2011-01-31 14:20:00,129.91,129.91,129.47,129.5,349000.0,129.91,129.91,129.47,129.5,349000.0
2011-01-31 14:30:00,129.48,129.74,129.48,129.7,309600.0,129.48,129.74,129.48,129.7,309600.0
2011-01-31 14:40:00,129.71,129.88,129.67,129.87,194900.0,129.71,129.88,129.67,129.87,194900.0
2011-01-31 14:50:00,129.86,129.88,129.69,129.74,98100.0,129.86,129.88,129.69,129.74,98100.0
2011-01-31 15:00:00,129.73,129.94,129.69,129.91,72200.0,129.73,129.94,129.69,129.91,72200.0
2011-01-31 15:10:00,129.91,129.94,129.72,129.77,136900.0,129.91,129.94,129.72,129.77,136900.0
2011-01-31 15:20:00,129.76,129.82,129.71,129.73,149700.0,129.76,129.82,129.71,129.73,149700.0
2011-01-31 15:30:00,129.73,129.76,129.72,129.75,166900.0,129.73,129.76,129.72,129.75,166900.0
2011-01-31 15:40:00,129.75,129.85,129.74,129.81,233700.0,129.75,129.85,129.74,129.81,233700.0
2011-01-31 15:50:00,129.81,129.93,129.78,129.87,409700.0,129.81,129.93,129.78,129.87,409700.0
2011-02-01 09:30:00,130.52,130.66,130.37,130.62,683300.0,130.52,130.66,130.37,130.62,683300.0
2011-02-01 09:40:00,130.62,130.63,130.31,130.36,344500.0,130.62,130.63,130.31,130.36,344500.0
2011-02-01 09:50:00,130.31,130.35,130.08,130.27,617600.0,130.31,130.35,130.08,130.27,617600.0
2011-02-01 10:00:00,130.26,130.31,129.55,129.58,1421000.0,130.26,130.31,129.55,129.58,1421000.0
2011-02-01 10:10:00,129.58,129.66,129.33,129.56,1124600.0,129.58,129.66,129.33,129.56,1124600.0
2011-02-01 10:20:00,129.55,129.85,129.36,129.69,626800.0,129.55,129.85,129.36,129.69,626800.0
2011-02-01 10:30:00,129.69,129.84,129.58,129.78,469100.0,129.69,129.84,129.58,129.78,469100.0
2011-02-01 10:40:00,129.78,129.84,129.6,129.61,157900.0,129.78,129.84,129.6,129.61,157900.0
2011-02-01 10:50:00,129.6,129.81,129.33,129.75,353300.0,129.6,129.81,129.33,129.75,353300.0
2011-02-01 11:00:00,129.77,130.16,129.71,130.03,576700.0,129.77,130.16,129.71,130.03,576700.0
2011-02-01 11:10:00,130.02,130.04,129.68,129.69,187300.0,130.02,130.04,129.68,129.69,187300.0
2011-02-01 11:20:00,129.69,130.03,129.66,129.95,194800.0,129.69,130.03,129.66,129.95,194800.0
2011-02-01 11:30:00,129.95,130.37,129.86,130.28,227400.0,129.95,130.37,129.86,130.28,227400.0
2011-02-01 11:40:00,130.28,130.28,130.05,130.07,107600.0,130.28,130.28,130.05,130.07,107600.0
2011-02-01 11:50:00,130.07,130.2,129.93,129.96,308500.0,130.07,130.2,129.93,129.96,308500.0
2011-02-01 12:00:00,129.98,130.23,129.9,130.14,112800.0,129.98,130.23,129.9,130.14,112800.0
2011-02-01 12:10:00,130.14,130.31,130.05,130.29,238900.0,130.14,130.31,130.05,130.29,238900.0
2011-02-01 12:20:00,130.3,130.37,130.23,130.23,129700.0,130.3,130.37,130.23,130.23,129700.0
2011-02-01 12:30:00,130.2,130.47,130.18,130.37,191800.0,130.2,130.47,130.18,130.37,191800.0
2011-02-01 12:40:00,130.36,130.88,130.26,130.76,573200.0,130.36,130.88,130.26,130.76,573200.0
2011-02-01 12:50:00,130.75,131.08,130.66,130.95,842700.0,130.75,131.08,130.66,130.95,842700.0
2011-02-01 13:00:00,130.95,131.02,130.68,130.72,439600.0,130.95,131.02,130.68,130.72,439600.0
2011-02-01 13:10:00,130.72,130.8,130.65,130.73,175200.0,130.72,130.8,130.65,130.73,175200.0
2011-02-01 13:20:00,130.75,130.94,130.68,130.72,226000.0,130.75,130.94,130.68,130.72,226000.0
2011-02-01 13:30:00,130.73,130.78,130.55,130.63,222500.0,130.73,130.78,130.55,130.63,222500.0
2011-02-01 13:40:00,130.64,130.72,130.46,130.53,248100.0,130.64,130.72,130.46,130.53,248100.0
2011-02-01 13:50:00,130.54,130.64,130.51,130.6,155100.0,130.54,130.64,130.51,130.6,155100.0
2011-02-01 14:00:00,130.55,130.59,130.47,130.59,120300.0,130.55,130.59,130.47,130.59,120300.0
2011-02-01 14:10:00,130.58,130.72,130.52,130.52,127600.0,130.58,130.72,130.52,130.52,127600.0
2011-02-01 14:20:00,130.52,130.65,130.51,130.54,189900.0,130.52,130.65,130.51,130.54,189900.0
2011-02-01 14:30:00,130.54,130.68,130.47,130.57,162900.0,130.54,130.68,130.47,130.57,162900.0
2011-02-01 14:40:00,130.59,130.73,130.57,130.67,128500.0,130.59,130.73,130.57,130.67,128500.0
2011-02-01 14:50:00,130.67,130.68,130.53,130.6,120600.0,130.67,130.68,130.53,130.6,120600.0
2011-02-01 15:00:00,130.61,130.68,130.57,130.66,113700.0,130.61,130.68,130.57,130.66,113700.0
2011-02-01 15:10:00,130.67,130.7,130.65,130.69,78900.0,130.67,130.7,130.65,130.69,78900.0
2011-02-01 15:20:00,130.68,130.72,130.65,130.69,181400.0,130.68,130.72,130.65,130.69,181400.0
2011-02-01 15:30:00,130.69,130.87,130.68,130.84,295500.0,130.69,130.87,130.68,130.84,295500.0
2011-02-01 15:40:00,130.85,130.85,130.71,130.76,325300.0,130.85,130.85,130.71,130.76,325300.0
2011-02-01 15:50:00,130.75,130.85,130.72,130.76,832600.0,130.75,130.85,130.72,130.76,832600.0
2011-02-02 09:30:00,130.37,130.48,130.2,130.33,486000.0,130.37,130.48,130.2,130.33,486000.0
2011-02-02 09:40:00,130.33,130.33,129.98,130.01,377800.0,130.33,130.33,129.98,130.01,377800.0
2011-02-02 09:50:00,130.02,130.45,130.02,130.36,365700.0,130.02,130.45,130.02,130.36,365700.0
2011-02-02 10:00:00,130.36,130.58,130.28,130.47,501100.0,130.36,130.58,130.28,130.47,501100.0
2011-02-02 10:10:00,130.47,130.5,130.34,130.44,297300.0,130.47,130.5,130.34,130.44,297300.0
2011-02-02 10:20:00,130.44,130.45,130.27,130.4,128600.0,130.44,130.45,130.27,130.4,128600.0
2011-02-02 10:30:00,130.4,130.47,130.28,130.42,197600.0,130.4,130.47,130.28,130.42,197600.0
2011-02-02 10:40:00,130.42,130.6,130.31,130.35,171600.0,130.42,130.6,130.31,130.35,171600.0
2011-02-02 10:50:00,130.35,130.39,130.02,130.09,359100.0,130.35,130.39,130.02,130.09,359100.0
2011-02-02 11:00:00,130.08,130.28,130.06,130.23,147100.0,130.08,130.28,130.06,130.23,147100.0
2011-02-02 11:10:00,130.22,130.24,130.04,130.21,190200.0,130.22,130.24,130.04,130.21,190200.0
2011-02-02 11:20:00,130.2,130.33,130.15,130.32,156800.0,130.2,130.33,130.15,130.32,156800.0
2011-02-02 11:30:00,130.31,130.41,130.21,130.23,160900.0,130.31,130.41,130.21,130.23,160900.0
2011-02-02 11:40:00,130.22,130.29,130.18,130.19,75200.0,130.22,130.29,130.18,130.19,75200.0
2011-02-02 11:50:00,130.18,130.18,129.57,129.65,816200.0,130.18,130.18,129.57,129.65,816200.0
2011-02-02 12:00:00,129.65,129.75,129.53,129.74,411300.0,129.65,129.75,129.53,129.74,411300.0
2011-02-02 12:10:00,129.74,129.83,129.63,129.78,252400.0,129.74,129.83,129.63,129.78,252400.0
2011-02-02 12:20:00,129.77,129.77,129.45,129.5,384800.0,129.77,129.77,129.45,129.5,384800.0
2011-02-02 12:30:00,129.51,129.72,129.49,129.68,329000.0,129.51,129.72,129.49,129.68,329000.0
2011-02-02 12:40:00,129.67,129.81,129.66,129.8,140300.0,129.67,129.81,129.66,129.8,140300.0
2011-02-02 12:50:00,129.81,129.83,129.66,129.77,116300.0,129.81,129.83,129.66,129.77,116300.0
2011-02-02 13:00:00,129.77,129.88,129.75,129.78,121200.0,129.77,129.88,129.75,129.78,121200.0
2011-02-02 13:10:00,129.78,129.85,129.74,129.83,68400.0,129.78,129.85,129.74,129.83,68400.0
2011-02-02 13:20:00,129.84,130.0,129.84,129.9,241800.0,129.84,130.0,129.84,129.9,241800.0
2011-02-02 13:30:00,129.9,129.93,129.81,129.82,117800.0,129.9,129.93,129.81,129.82,117800.0
2011-02-02 13:40:00,129.83,129.89,129.83,129.88,99000.0,129.83,129.89,129.83,129.88,99000.0
2011-02-02 13:50:00,129.88,129.96,129.86,129.91,131800.0,129.88,129.96,129.86,129.91,131800.0
2011-02-02 14:00:00,129.91,130.29,129.88,130.22,434200.0,129.91,130.29,129.88,130.22,434200.0
2011-02-02 14:10:00,130.22,130.29,130.16,130.18,178700.0,130.22,130.29,130.16,130.18,178700.0
2011-02-02 14:20:00,130.18,130.22,130.15,130.2,54300.0,130.18,130.22,130.15,130.2,54300.0
2011-02-02 14:30:00,130.2,130.25,130.18,130.23,91100.0,130.2,130.25,130.18,130.23,91100.0
2011-02-02 14:40:00,130.23,130.25,130.17,130.19,48700.0,130.23,130.25,130.17,130.19,48700.0
2011-02-02 14:50:00,130.19,130.25,130.17,130.17,52200.0,130.19,130.25,130.17,130.17,52200.0
2011-02-02 15:00:00,130.18,130.22,130.09,130.11,127800.0,130.18,130.22,130.09,130.11,127800.0
2011-02-02 15:10:00,130.11,130.17,130.08,130.14,81300.0,130.11,130.17,130.08,130.14,81300.0
2011-02-02 15:20:00,130.14,130.22,130.14,130.19,63700.0,130.14,130.22,130.14,130.19,63700.0
2011-02-02 15:30:00,130.2,130.49,130.16,130.44,484500.0,130.2,130.49,130.16,130.44,484500.0
2011-02-02 15:40:00,130.45,130.5,130.39,130.41,124100.0,130.45,130.5,130.39,130.41,124100.0
2011-02-02 15:50:00,130.41,130.48,130.36,130.45,343600.0,130.41,130.48,130.36,130.45,343600.0
2011-02-03 09:30:00,130.06,130.18,129.99,130.05,416100.0,130.06,130.18,129.99,130.05,416100.0
2011-02-03 09:40:00,130.05,130.26,129.97,130.05,487800.0,130.05,130.26,129.97,130.05,487800.0
2011-02-03 09:50:00,130.07,130.14,130.01,130.07,124500.0,130.07,130.14,130.01,130.07,124500.0
2011-02-03 10:00:00,130.07,130.09,129.57,129.67,957700.0,130.07,130.09,129.57,129.67,957700.0
2011-02-03 10:10:00,129.66,129.68,129.28,129.66,636600.0,129.66,129.68,129.28,129.66,636600.0
2011-02-03 10:20:00,129.65,129.75,129.54,129.66,158600.0,129.65,129.75,129.54,129.66,158600.0
2011-02-03 10:30:00,129.68,129.75,129.44,129.73,192000.0,129.68,129.75,129.44,129.73,192000.0
2011-02-03 10:40:00,129.75,130.16,129.66,129.97,379600.0,129.75,130.16,129.66,129.97,379600.0
2011-02-03 10:50:00,129.96,130.05,129.86,129.98,234300.0,129.96,130.05,129.86,129.98,234300.0
2011-02-03 11:00:00,129.98,130.05,129.91,129.98,72100.0,129.98,130.05,129.91,129.98,72100.0
2011-02-03 11:10:00,130.01,130.22,129.99,130.07,88700.0,130.01,130.22,129.99,130.07,88700.0
2011-02-03 11:20:00,130.06,130.17,130.03,130.12,101400.0,130.06,130.17,130.03,130.12,101400.0
2011-02-03 11:30:00,130.12,130.24,129.99,130.23,171700.0,130.12,130.24,129.99,130.23,171700.0
2011-02-03 11:40:00,130.23,130.51,130.21,130.35,316800.0,130.23,130.51,130.21,130.35,316800.0
2011-02-03 11:50:00,130.36,131.04,130.32,131.0,724600.0,130.36,131.04,130.32,131.0,724600.0
2011-02-03 12:00:00,131.0,132.1,130.96,131.66,2297600.0,131.0,132.1,130.96,131.66,2297600.0
2011-02-03 12:10:00,131.68,132.1,131.64,131.65,903700.0,131.68,132.1,131.64,131.65,903700.0
2011-02-03 12:20:00,131.65,131.76,131.6,131.74,436500.0,131.65,131.76,131.6,131.74,436500.0
2011-02-03 12:30:00,131.75,132.23,131.75,131.86,940300.0,131.75,132.23,131.75,131.86,940300.0
2011-02-03 12:40:00,131.84,132.17,131.83,132.1,607300.0,131.84,132.17,131.83,132.1,607300.0
2011-02-03 12:50:00,132.11,132.24,131.98,132.14,383900.0,132.11,132.24,131.98,132.14,383900.0
2011-02-03 13:00:00,132.13,132.25,131.97,132.17,404400.0,132.13,132.25,131.97,132.17,404400.0
2011-02-03 13:10:00,132.16,132.32,132.06,132.09,379900.0,132.16,132.32,132.06,132.09,379900.0
2011-02-03 13:20:00,132.09,132.11,131.95,131.99,345000.0,132.09,132.11,131.95,131.99,345000.0
2011-02-03 13:30:00,132.0,132.07,131.88,132.02,463500.0,132.0,132.07,131.88,132.02,463500.0
2011-02-03 13:40:00,132.02,132.08,131.88,131.9,214400.0,132.02,132.08,131.88,131.9,214400.0
2011-02-03 13:50:00,131.92,131.94,131.78,131.86,245200.0,131.92,131.94,131.78,131.86,245200.0
2011-02-03 14:00:00,131.84,131.84,131.72,131.74,151300.0,131.84,131.84,131.72,131.74,151300.0
2011-02-03 14:10:00,131.74,131.86,131.68,131.78,289100.0,131.74,131.86,131.68,131.78,289100.0
2011-02-03 14:20:00,131.78,131.8,131.72,131.78,113700.0,131.78,131.8,131.72,131.78,113700.0
2011-02-03 14:30:00,131.79,131.82,131.68,131.8,238900.0,131.79,131.82,131.68,131.8,238900.0
2011-02-03 14:40:00,131.8,131.97,131.79,131.93,218200.0,131.8,131.97,131.79,131.93,218200.0
2011-02-03 14:50:00,131.95,132.07,131.92,132.03,230400.0,131.95,132.07,131.92,132.03,230400.0
2011-02-03 15:00:00,132.05,132.17,131.99,132.06,239800.0,132.05,132.17,131.99,132.06,239800.0
2011-02-03 15:10:00,132.06,132.24,132.06,132.24,267900.0,132.06,132.24,132.06,132.24,267900.0
2011-02-03 15:20:00,132.23,132.3,132.2,132.25,255800.0,132.23,132.3,132.2,132.25,255800.0
2011-02-03 15:30:00,132.24,132.32,132.22,132.26,261100.0,132.24,132.32,132.22,132.26,261100.0
2011-02-03 15:40:00,132.25,132.3,132.13,132.22,420100.0,132.25,132.3,132.13,132.22,420100.0
2011-02-03 15:50:00,132.22,132.26,132.15,132.18,745900.0,132.22,132.26,132.15,132.18,745900.0
2011-02-04 09:30:00,131.84,132.44,131.83,132.26,891100.0,131.84,132.44,131.83,132.26,891100.0
2011-02-04 09:40:00,132.26,132.5,132.07,132.11,878100.0,132.26,132.5,132.07,132.11,878100.0
2011-02-04 09:50:00,132.12,132.25,131.9,132.21,569700.0,132.12,132.25,131.9,132.21,569700.0
2011-02-04 10:00:00,132.21,132.41,132.16,132.32,433500.0,132.21,132.41,132.16,132.32,433500.0
2011-02-04 10:10:00,132.33,132.39,132.15,132.31,298700.0,132.33,132.39,132.15,132.31,298700.0
2011-02-04 10:20:00,132.31,132.7,132.22,132.39,993500.0,132.31,132.7,132.22,132.39,993500.0
2011-02-04 10:30:00,132.38,132.52,132.14,132.16,402200.0,132.38,132.52,132.14,132.16,402200.0
2011-02-04 10:40:00,132.16,132.18,131.88,131.96,669100.0,132.16,132.18,131.88,131.96,669100.0
2011-02-04 10:50:00,131.95,131.95,131.55,131.94,595000.0,131.95,131.95,131.55,131.94,595000.0
2011-02-04 11:00:00,131.92,131.95,131.38,131.4,408000.0,131.92,131.95,131.38,131.4,408000.0
2011-02-04 11:10:00,131.41,131.57,131.23,131.31,1196400.0,131.41,131.57,131.23,131.31,1196400.0
2011-02-04 11:20:00,131.32,131.52,131.32,131.5,1108900.0,131.32,131.52,131.32,131.5,1108900.0
2011-02-04 11:30:00,131.51,131.68,131.24,131.6,463500.0,131.51,131.68,131.24,131.6,463500.0
2011-02-04 11:40:00,131.6,131.64,131.3,131.43,554500.0,131.6,131.64,131.3,131.43,554500.0
2011-02-04 11:50:00,131.41,131.55,131.35,131.53,174500.0,131.41,131.55,131.35,131.53,174500.0
2011-02-04 12:00:00,131.54,131.59,131.38,131.51,111900.0,131.54,131.59,131.38,131.51,111900.0
2011-02-04 12:10:00,131.52,131.53,131.39,131.48,64800.0,131.52,131.53,131.39,131.48,64800.0
2011-02-04 12:20:00,131.48,131.56,131.35,131.51,137300.0,131.48,131.56,131.35,131.51,137300.0
2011-02-04 12:30:00,131.51,131.57,131.46,131.53,135100.0,131.51,131.57,131.46,131.53,135100.0
2011-02-04 12:40:00,131.52,131.59,131.48,131.54,205600.0,131.52,131.59,131.48,131.54,205600.0
2011-02-04 12:50:00,131.54,131.58,131.38,131.46,102600.0,131.54,131.58,131.38,131.46,102600.0
2011-02-04 13:00:00,131.47,131.71,131.44,131.68,211300.0,131.47,131.71,131.44,131.68,211300.0
2011-02-04 13:10:00,131.68,131.7,131.52,131.58,230800.0,131.68,131.7,131.52,131.58,230800.0
2011-02-04 13:20:00,131.58,131.63,131.51,131.57,122000.0,131.58,131.63,131.51,131.57,122000.0
2011-02-04 13:30:00,131.53,131.59,131.52,131.56,63900.0,131.53,131.59,131.52,131.56,63900.0
2011-02-04 13:40:00,131.57,131.6,131.56,131.58,31100.0,131.57,131.6,131.56,131.58,31100.0
2011-02-04 13:50:00,131.58,131.67,131.57,131.64,76800.0,131.58,131.67,131.57,131.64,76800.0
2011-02-04 14:00:00,131.64,131.66,131.53,131.54,68100.0,131.64,131.66,131.53,131.54,68100.0
2011-02-04 14:10:00,131.55,131.63,131.54,131.59,103600.0,131.55,131.63,131.54,131.59,103600.0
2011-02-04 14:20:00,131.6,131.63,131.55,131.61,35200.0,131.6,131.63,131.55,131.61,35200.0
2011-02-04 14:30:00,131.62,131.63,131.56,131.59,41600.0,131.62,131.63,131.56,131.59,41600.0
2011-02-04 14:40:00,131.57,131.58,131.53,131.54,61400.0,131.57,131.58,131.53,131.54,61400.0
2011-02-04 14:50:00,131.54,131.64,131.54,131.58,52200.0,131.54,131.64,131.54,131.58,52200.0
2011-02-04 15:00:00,131.59,131.62,131.52,131.56,76100.0,131.59,131.62,131.52,131.56,76100.0
2011-02-04 15:10:00,131.55,131.59,131.52,131.53,122800.0,131.55,131.59,131.52,131.53,122800.0
2011-02-04 15:20:00,131.53,131.56,131.38,131.41,217300.0,131.53,131.56,131.38,131.41,217300.0
2011-02-04 15:30:00,131.4,131.53,131.35,131.51,287200.0,131.4,131.53,131.35,131.51,287200.0
2011-02-04 15:40:00,131.51,131.73,131.5,131.61,278500.0,131.51,131.73,131.5,131.61,278500.0
2011-02-04 15:50:00,131.61,131.67,131.59,131.66,393900.0,131.61,131.67,131.59,131.66,393900.0
2011-02-07 09:30:00,131.67,131.77,131.6,131.62,374700.0,131.67,131.77,131.6,131.62,374700.0
2011-02-07 09:40:00,131.61,131.7,131.42,131.43,287300.0,131.61,131.7,131.42,131.43,287300.0
2011-02-07 09:50:00,131.44,131.5,131.23,131.38,683900.0,131.44,131.5,131.23,131.38,683900.0
2011-02-07 10:00:00,131.38,131.6,131.31,131.56,178900.0,131.38,131.6,131.31,131.56,178900.0
2011-02-07 10:10:00,131.54,131.83,131.5,131.71,270100.0,131.54,131.83,131.5,131.71,270100.0
2011-02-07 10:20:00,131.7,131.78,131.68,131.75,100100.0,131.7,131.78,131.68,131.75,100100.0
2011-02-07 10:30:00,131.76,131.76,131.53,131.54,157500.0,131.76,131.76,131.53,131.54,157500.0
2011-02-07 10:40:00,131.54,131.8,131.42,131.74,296300.0,131.54,131.8,131.42,131.74,296300.0
2011-02-07 10:50:00,131.75,131.9,131.66,131.84,222300.0,131.75,131.9,131.66,131.84,222300.0
2011-02-07 11:00:00,131.84,131.95,131.7,131.82,265500.0,131.84,131.95,131.7,131.82,265500.0
2011-02-07 11:10:00,131.82,131.93,131.74,131.79,124900.0,131.82,131.93,131.74,131.79,124900.0
2011-02-07 11:20:00,131.79,131.91,131.71,131.79,172300.0,131.79,131.91,131.71,131.79,172300.0
2011-02-07 11:30:00,131.79,131.88,131.73,131.76,124900.0,131.79,131.88,131.73,131.76,124900.0
2011-02-07 11:40:00,131.77,131.83,131.64,131.69,221100.0,131.77,131.83,131.64,131.69,221100.0
2011-02-07 11:50:00,131.69,131.71,131.61,131.66,88500.0,131.69,131.71,131.61,131.66,88500.0
2011-02-07 12:00:00,131.66,131.77,131.62,131.75,82100.0,131.66,131.77,131.62,131.75,82100.0
2011-02-07 12:10:00,131.73,131.73,131.59,131.6,71600.0,131.73,131.73,131.59,131.6,71600.0
2011-02-07 12:20:00,131.61,131.71,131.54,131.67,85300.0,131.61,131.71,131.54,131.67,85300.0
2011-02-07 12:30:00,131.67,131.68,131.49,131.57,48700.0,131.67,131.68,131.49,131.57,48700.0
2011-02-07 12:40:00,131.57,131.71,131.55,131.65,99200.0,131.57,131.71,131.55,131.65,99200.0
2011-02-07 12:50:00,131.64,131.66,131.57,131.64,41000.0,131.64,131.66,131.57,131.64,41000.0
2011-02-07 13:00:00,131.63,131.7,131.6,131.69,51400.0,131.63,131.7,131.6,131.69,51400.0
2011-02-07 13:10:00,131.68,131.73,131.61,131.62,58700.0,131.68,131.73,131.61,131.62,58700.0
2011-02-07 13:20:00,131.62,131.66,131.49,131.49,105100.0,131.62,131.66,131.49,131.49,105100.0
2011-02-07 13:30:00,131.5,131.56,131.47,131.54,62300.0,131.5,131.56,131.47,131.54,62300.0
2011-02-07 13:40:00,131.56,131.61,131.54,131.6,62500.0,131.56,131.61,131.54,131.6,62500.0
2011-02-07 13:50:00,131.6,131.63,131.57,131.6,74100.0,131.6,131.63,131.57,131.6,74100.0
2011-02-07 14:00:00,131.6,131.67,131.58,131.63,86100.0,131.6,131.67,131.58,131.63,86100.0
2011-02-07 14:10:00,131.64,131.64,131.58,131.62,40800.0,131.64,131.64,131.58,131.62,40800.0
2011-02-07 14:20:00,131.6,131.77,131.6,131.74,170600.0,131.6,131.77,131.6,131.74,170600.0
2011-02-07 14:30:00,131.75,131.81,131.71,131.8,76800.0,131.75,131.81,131.71,131.8,76800.0
2011-02-07 14:40:00,131.8,131.8,131.75,131.78,32900.0,131.8,131.8,131.75,131.78,32900.0
2011-02-07 14:50:00,131.79,131.79,131.73,131.77,46300.0,131.79,131.79,131.73,131.77,46300.0
2011-02-07 15:00:00,131.77,131.85,131.76,131.82,53000.0,131.77,131.85,131.76,131.82,53000.0
2011-02-07 15:10:00,131.83,131.85,131.78,131.79,55100.0,131.83,131.85,131.78,131.79,55100.0
2011-02-07 15:20:00,131.8,131.84,131.76,131.76,73300.0,131.8,131.84,131.76,131.76,73300.0
2011-02-07 15:30:00,131.77,131.78,131.73,131.77,143700.0,131.77,131.78,131.73,131.77,143700.0
2011-02-07 15:40:00,131.76,131.78,131.72,131.73,199500.0,131.76,131.78,131.72,131.73,199500.0
2011-02-07 15:50:00,131.74,131.74,131.64,131.66,575200.0,131.74,131.74,131.64,131.66,575200.0
2011-02-08 09:30:00,132.96,133.06,132.88,132.93,1298200.0,132.96,133.06,132.88,132.93,1298200.0
2011-02-08 09:40:00,132.93,132.99,132.8,132.91,464100.0,132.93,132.99,132.8,132.91,464100.0
2011-02-08 09:50:00,132.9,132.98,132.85,132.87,342900.0,132.9,132.98,132.85,132.87,342900.0
2011-02-08 10:00:00,132.88,133.33,132.88,133.09,1250400.0,132.88,133.33,132.88,133.09,1250400.0
2011-02-08 10:10:00,133.09,133.14,132.96,132.96,441000.0,133.09,133.14,132.96,132.96,441000.0
2011-02-08 10:20:00,132.96,133.27,132.96,133.08,306900.0,132.96,133.27,132.96,133.08,306900.0
2011-02-08 10:30:00,133.08,133.19,132.99,133.0,757600.0,133.08,133.19,132.99,133.0,757600.0
2011-02-08 10:40:00,133.0,133.09,132.96,132.97,900300.0,133.0,133.09,132.96,132.97,900300.0
2011-02-08 10:50:00,132.98,133.13,132.96,133.05,319900.0,132.98,133.13,132.96,133.05,319900.0
2011-02-08 11:00:00,133.06,133.17,132.98,133.17,148200.0,133.06,133.17,132.98,133.17,148200.0
2011-02-08 11:10:00,133.17,133.43,133.15,133.19,792000.0,133.17,133.43,133.15,133.19,792000.0
2011-02-08 11:20:00,133.2,133.34,133.2,133.26,221600.0,133.2,133.34,133.2,133.26,221600.0
2011-02-08 11:30:00,133.25,133.5,133.25,133.34,724900.0,133.25,133.5,133.25,133.34,724900.0
2011-02-08 11:40:00,133.33,133.42,133.27,133.42,191900.0,133.33,133.42,133.27,133.42,191900.0
2011-02-08 11:50:00,133.42,133.43,133.23,133.34,142200.0,133.42,133.43,133.23,133.34,142200.0
2011-02-08 12:00:00,133.33,133.4,133.3,133.32,163000.0,133.33,133.4,133.3,133.32,163000.0
2011-02-08 12:10:00,133.31,133.32,133.22,133.23,94300.0,133.31,133.32,133.22,133.23,94300.0
2011-02-08 12:20:00,133.23,133.27,133.11,133.16,172700.0,133.23,133.27,133.11,133.16,172700.0
2011-02-08 12:30:00,133.16,133.28,133.15,133.27,140000.0,133.16,133.28,133.15,133.27,140000.0
2011-02-08 12:40:00,133.27,133.47,133.24,133.36,220100.0,133.27,133.47,133.24,133.36,220100.0
2011-02-08 12:50:00,133.37,133.49,133.28,133.47,534600.0,133.37,133.49,133.28,133.47,534600.0
2011-02-08 13:00:00,133.47,133.48,133.28,133.37,214000.0,133.47,133.48,133.28,133.37,214000.0
2011-02-08 13:10:00,133.36,133.37,133.18,133.2,344700.0,133.36,133.37,133.18,133.2,344700.0
2011-02-08 13:20:00,133.22,133.25,133.01,133.06,281100.0,133.22,133.25,133.01,133.06,281100.0
2011-02-08 13:30:00,133.07,133.12,133.02,133.05,149000.0,133.07,133.12,133.02,133.05,149000.0
2011-02-08 13:40:00,133.03,133.15,132.92,132.97,383300.0,133.03,133.15,132.92,132.97,383300.0
2011-02-08 13:50:00,132.97,133.14,132.97,133.03,142200.0,132.97,133.14,132.97,133.03,142200.0
2011-02-08 14:00:00,133.03,133.22,133.03,133.08,181700.0,133.03,133.22,133.03,133.08,181700.0
2011-02-08 14:10:00,133.08,133.2,133.08,133.11,130500.0,133.08,133.2,133.08,133.11,130500.0
2011-02-08 14:20:00,133.09,133.14,133.05,133.1,126500.0,133.09,133.14,133.05,133.1,126500.0
2011-02-08 14:30:00,133.1,133.17,133.09,133.13,110000.0,133.1,133.17,133.09,133.13,110000.0
2011-02-08 14:40:00,133.13,133.2,133.01,133.01,179700.0,133.13,133.2,133.01,133.01,179700.0
2011-02-08 14:50:00,133.02,133.07,133.0,133.02,134500.0,133.02,133.07,133.0,133.02,134500.0
2011-02-08 15:00:00,133.01,133.03,133.0,133.01,128600.0,133.01,133.03,133.0,133.01,128600.0
2011-02-08 15:10:00,133.02,133.06,132.95,133.05,150000.0,133.02,133.06,132.95,133.05,150000.0
2011-02-08 15:20:00,133.05,133.14,133.04,133.14,152600.0,133.05,133.14,133.04,133.14,152600.0
2011-02-08 15:30:00,133.13,133.14,133.0,133.04,183800.0,133.13,133.14,133.0,133.04,183800.0
2011-02-08 15:40:00,133.04,133.07,133.02,133.07,212200.0,133.04,133.07,133.02,133.07,212200.0
2011-02-08 15:50:00,133.06,133.14,133.03,133.14,565100.0,133.06,133.14,133.03,133.14,565100.0
2011-02-09 09:30:00,133.19,133.37,133.18,133.29,643900.0,133.19,133.37,133.18,133.29,643900.0
2011-02-09 09:40:00,133.3,133.3,133.02,133.11,501100.0,133.3,133.3,133.02,133.11,501100.0
2011-02-09 09:50:00,133.1,133.36,133.08,133.27,327700.0,133.1,133.36,133.08,133.27,327700.0
2011-02-09 10:00:00,133.28,133.36,133.12,133.27,530800.0,133.28,133.36,133.12,133.27,530800.0
2011-02-09 10:10:00,133.25,133.39,133.21,133.35,272000.0,133.25,133.39,133.21,133.35,272000.0
2011-02-09 10:20:00,133.35,133.36,133.19,133.22,177100.0,133.35,133.36,133.19,133.22,177100.0
2011-02-09 10:30:00,133.21,133.28,133.11,133.14,246900.0,133.21,133.28,133.11,133.14,246900.0
2011-02-09 10:40:00,133.14,133.2,133.08,133.19,253100.0,133.14,133.2,133.08,133.19,253100.0
2011-02-09 10:50:00,133.19,133.23,133.01,133.08,272900.0,133.19,133.23,133.01,133.08,272900.0
2011-02-09 11:00:00,133.07,133.21,133.06,133.18,147400.0,133.07,133.21,133.06,133.18,147400.0
2011-02-09 11:10:00,133.2,133.2,132.8,132.85,558200.0,133.2,133.2,132.8,132.85,558200.0
2011-02-09 11:20:00,132.85,132.93,132.54,132.54,860000.0,132.85,132.93,132.54,132.54,860000.0
2011-02-09 11:30:00,132.56,132.97,132.49,132.93,368500.0,132.56,132.97,132.49,132.93,368500.0
2011-02-09 11:40:00,132.88,132.91,132.71,132.82,131400.0,132.88,132.91,132.71,132.82,131400.0
2011-02-09 11:50:00,132.82,132.95,132.81,132.87,106900.0,132.82,132.95,132.81,132.87,106900.0
2011-02-09 12:00:00,132.87,133.1,132.8,133.1,213700.0,132.87,133.1,132.8,133.1,213700.0
2011-02-09 12:10:00,133.09,133.1,132.85,132.89,193000.0,133.09,133.1,132.85,132.89,193000.0
2011-02-09 12:20:00,132.88,132.99,132.77,132.96,106700.0,132.88,132.99,132.77,132.96,106700.0
2011-02-09 12:30:00,132.96,133.05,132.91,133.0,81200.0,132.96,133.05,132.91,133.0,81200.0
2011-02-09 12:40:00,132.99,133.07,132.97,132.99,60700.0,132.99,133.07,132.97,132.99,60700.0
2011-02-09 12:50:00,132.98,133.03,132.93,132.97,61000.0,132.98,133.03,132.93,132.97,61000.0
2011-02-09 13:00:00,132.98,133.18,132.92,133.13,246800.0,132.98,133.18,132.92,133.13,246800.0
2011-02-09 13:10:00,133.15,133.31,133.08,133.29,143300.0,133.15,133.31,133.08,133.29,143300.0
2011-02-09 13:20:00,133.29,133.31,133.16,133.18,128000.0,133.29,133.31,133.16,133.18,128000.0
2011-02-09 13:30:00,133.16,133.2,133.13,133.14,95000.0,133.16,133.2,133.13,133.14,95000.0
2011-02-09 13:40:00,133.15,133.18,133.09,133.13,42400.0,133.15,133.18,133.09,133.13,42400.0
2011-02-09 13:50:00,133.12,133.13,133.09,133.1,46000.0,133.12,133.13,133.09,133.1,46000.0
2011-02-09 14:00:00,133.09,133.09,132.96,133.02,124000.0,133.09,133.09,132.96,133.02,124000.0
2011-02-09 14:10:00,133.02,133.03,132.78,132.95,333600.0,133.02,133.03,132.78,132.95,333600.0
2011-02-09 14:20:00,132.94,133.02,132.83,132.87,130500.0,132.94,133.02,132.83,132.87,130500.0
2011-02-09 14:30:00,132.87,132.93,132.86,132.9,88800.0,132.87,132.93,132.86,132.9,88800.0
2011-02-09 14:40:00,132.9,132.96,132.82,132.86,82300.0,132.9,132.96,132.82,132.86,82300.0
2011-02-09 14:50:00,132.86,132.94,132.85,132.92,51200.0,132.86,132.94,132.85,132.92,51200.0
2011-02-09 15:00:00,132.92,132.94,132.87,132.93,68600.0,132.92,132.94,132.87,132.93,68600.0
2011-02-09 15:10:00,132.92,132.96,132.9,132.95,102900.0,132.92,132.96,132.9,132.95,102900.0
2011-02-09 15:20:00,132.95,132.95,132.89,132.9,39900.0,132.95,132.95,132.89,132.9,39900.0
2011-02-09 15:30:00,132.9,132.91,132.85,132.88,54100.0,132.9,132.91,132.85,132.88,54100.0
2011-02-09 15:40:00,132.89,132.95,132.87,132.92,124500.0,132.89,132.95,132.87,132.92,124500.0
2011-02-09 15:50:00,132.92,133.11,132.92,133.1,509700.0,132.92,133.11,132.92,133.1,509700.0
2011-02-10 09:30:00,132.11,132.23,132.03,132.16,494200.0,132.11,132.23,132.03,132.16,494200.0
2011-02-10 09:40:00,132.16,132.21,132.03,132.05,241900.0,132.16,132.21,132.03,132.05,241900.0
2011-02-10 09:50:00,132.04,132.17,132.0,132.11,286800.0,132.04,132.17,132.0,132.11,286800.0
2011-02-10 10:00:00,132.12,132.25,132.0,132.23,382800.0,132.12,132.25,132.0,132.23,382800.0
2011-02-10 10:10:00,132.23,132.27,132.13,132.19,169100.0,132.23,132.27,132.13,132.19,169100.0
2011-02-10 10:20:00,132.19,132.23,132.09,132.17,138200.0,132.19,132.23,132.09,132.17,138200.0
2011-02-10 10:30:00,132.19,132.59,132.09,132.48,537900.0,132.19,132.59,132.09,132.48,537900.0
2011-02-10 10:40:00,132.49,132.55,132.38,132.47,263100.0,132.49,132.55,132.38,132.47,263100.0
2011-02-10 10:50:00,132.45,132.96,132.45,132.92,455800.0,132.45,132.96,132.45,132.92,455800.0
2011-02-10 11:00:00,132.91,132.93,132.78,132.85,199100.0,132.91,132.93,132.78,132.85,199100.0
2011-02-10 11:10:00,132.86,132.9,132.79,132.87,138700.0,132.86,132.9,132.79,132.87,138700.0
2011-02-10 11:20:00,132.87,133.31,132.87,133.14,546300.0,132.87,133.31,132.87,133.14,546300.0
2011-02-10 11:30:00,133.13,133.25,133.0,133.06,154100.0,133.13,133.25,133.0,133.06,154100.0
2011-02-10 11:40:00,133.06,133.16,133.01,133.14,87100.0,133.06,133.16,133.01,133.14,87100.0
2011-02-10 11:50:00,133.12,133.2,133.01,133.12,181100.0,133.12,133.2,133.01,133.12,181100.0
2011-02-10 12:00:00,133.13,133.13,132.89,132.89,237400.0,133.13,133.13,132.89,132.89,237400.0
2011-02-10 12:10:00,132.91,132.97,132.86,132.93,197300.0,132.91,132.97,132.86,132.93,197300.0
2011-02-10 12:20:00,132.92,132.97,132.84,132.95,128900.0,132.92,132.97,132.84,132.95,128900.0
2011-02-10 12:30:00,132.96,133.03,132.88,132.89,47300.0,132.96,133.03,132.88,132.89,47300.0
2011-02-10 12:40:00,132.89,132.93,132.84,132.87,42500.0,132.89,132.93,132.84,132.87,42500.0
2011-02-10 12:50:00,132.88,132.92,132.78,132.87,67200.0,132.88,132.92,132.78,132.87,67200.0
2011-02-10 13:00:00,132.87,133.06,132.84,133.0,185200.0,132.87,133.06,132.84,133.0,185200.0
2011-02-10 13:10:00,132.99,132.99,132.87,132.93,185700.0,132.99,132.99,132.87,132.93,185700.0
2011-02-10 13:20:00,132.93,133.0,132.85,132.93,60400.0,132.93,133.0,132.85,132.93,60400.0
2011-02-10 13:30:00,132.94,132.99,132.89,132.96,165300.0,132.94,132.99,132.89,132.96,165300.0
2011-02-10 13:40:00,132.96,132.99,132.93,132.94,32600.0,132.96,132.99,132.93,132.94,32600.0
2011-02-10 13:50:00,132.92,132.96,132.9,132.92,106600.0,132.92,132.96,132.9,132.92,106600.0
2011-02-10 14:00:00,132.91,132.95,132.89,132.91,52700.0,132.91,132.95,132.89,132.91,52700.0
2011-02-10 14:10:00,132.91,132.94,132.85,132.85,72500.0,132.91,132.94,132.85,132.85,72500.0
2011-02-10 14:20:00,132.86,132.88,132.85,132.87,81700.0,132.86,132.88,132.85,132.87,81700.0
2011-02-10 14:30:00,132.87,132.87,132.76,132.79,137000.0,132.87,132.87,132.76,132.79,137000.0
2011-02-10 14:40:00,132.81,132.86,132.78,132.81,41900.0,132.81,132.86,132.78,132.81,41900.0
2011-02-10 14:50:00,132.81,132.84,132.78,132.79,61300.0,132.81,132.84,132.78,132.79,61300.0
2011-02-10 15:00:00,132.78,132.85,132.77,132.81,39500.0,132.78,132.85,132.77,132.81,39500.0
2011-02-10 15:10:00,132.8,132.81,132.66,132.77,216000.0,132.8,132.81,132.66,132.77,216000.0
2011-02-10 15:20:00,132.77,132.8,132.75,132.75,30400.0,132.77,132.8,132.75,132.75,30400.0
2011-02-10 15:30:00,132.76,132.77,132.7,132.76,61700.0,132.76,132.77,132.7,132.76,61700.0
2011-02-10 15:40:00,132.75,132.79,132.73,132.78,116100.0,132.75,132.79,132.73,132.78,116100.0
2011-02-10 15:50:00,132.78,132.95,132.76,132.9,435600.0,132.78,132.95,132.76,132.9,435600.0
2011-02-11 09:30:00,133.01,133.13,132.89,133.09,293400.0,133.01,133.13,132.89,133.09,293400.0
2011-02-11 09:40:00,133.1,133.12,132.9,132.92,178200.0,133.1,133.12,132.9,132.92,178200.0
2011-02-11 09:50:00,132.93,133.13,132.93,133.08,182200.0,132.93,133.13,132.93,133.08,182200.0
2011-02-11 10:00:00,133.1,133.31,133.07,133.21,386500.0,133.1,133.31,133.07,133.21,386500.0
2011-02-11 10:10:00,133.23,133.31,133.2,133.24,146100.0,133.23,133.31,133.2,133.24,146100.0
2011-02-11 10:20:00,133.26,133.44,133.2,133.38,235500.0,133.26,133.44,133.2,133.38,235500.0
2011-02-11 10:30:00,133.38,133.38,132.93,133.12,523600.0,133.38,133.38,132.93,133.12,523600.0
2011-02-11 10:40:00,133.13,133.34,133.1,133.32,157800.0,133.13,133.34,133.1,133.32,157800.0
2011-02-11 10:50:00,133.31,133.4,133.26,133.34,249500.0,133.31,133.4,133.26,133.34,249500.0
2011-02-11 11:00:00,133.33,133.36,132.67,132.87,815400.0,133.33,133.36,132.67,132.87,815400.0
2011-02-11 11:10:00,132.88,133.27,132.82,133.01,345600.0,132.88,133.27,132.82,133.01,345600.0
2011-02-11 11:20:00,133.02,133.09,132.79,132.89,191700.0,133.02,133.09,132.79,132.89,191700.0
2011-02-11 11:30:00,132.89,132.98,132.74,132.95,256900.0,132.89,132.98,132.74,132.95,256900.0
2011-02-11 11:40:00,132.95,132.97,132.81,132.86,130100.0,132.95,132.97,132.81,132.86,130100.0
2011-02-11 11:50:00,132.83,132.86,132.68,132.79,314600.0,132.83,132.86,132.68,132.79,314600.0
2011-02-11 12:00:00,132.78,132.81,132.62,132.64,154100.0,132.78,132.81,132.62,132.64,154100.0
2011-02-11 12:10:00,132.64,132.65,132.27,132.37,693500.0,132.64,132.65,132.27,132.37,693500.0
2011-02-11 12:20:00,132.36,132.42,132.22,132.4,407800.0,132.36,132.42,132.22,132.4,407800.0
2011-02-11 12:30:00,132.4,132.46,132.2,132.23,290800.0,132.4,132.46,132.2,132.23,290800.0
2011-02-11 12:40:00,132.23,132.29,132.19,132.21,189600.0,132.23,132.29,132.19,132.21,189600.0
2011-02-11 12:50:00,132.23,132.44,132.09,132.41,359000.0,132.23,132.44,132.09,132.41,359000.0
2011-02-11 13:00:00,132.39,132.52,132.27,132.42,176300.0,132.39,132.52,132.27,132.42,176300.0
2011-02-11 13:10:00,132.43,132.68,132.4,132.62,156000.0,132.43,132.68,132.4,132.62,156000.0
2011-02-11 13:20:00,132.6,132.7,132.48,132.68,169600.0,132.6,132.7,132.48,132.68,169600.0
2011-02-11 13:30:00,132.66,132.71,132.58,132.62,131600.0,132.66,132.71,132.58,132.62,131600.0
2011-02-11 13:40:00,132.64,132.69,132.59,132.65,70700.0,132.64,132.69,132.59,132.65,70700.0
2011-02-11 13:50:00,132.64,132.66,132.57,132.6,35600.0,132.64,132.66,132.57,132.6,35600.0
2011-02-11 14:00:00,132.59,132.64,132.58,132.62,41500.0,132.59,132.64,132.58,132.62,41500.0
2011-02-11 14:10:00,132.63,132.65,132.6,132.65,40900.0,132.63,132.65,132.6,132.65,40900.0
2011-02-11 14:20:00,132.64,132.65,132.55,132.61,78500.0,132.64,132.65,132.55,132.61,78500.0
2011-02-11 14:30:00,132.59,132.64,132.57,132.58,65900.0,132.59,132.64,132.57,132.58,65900.0
2011-02-11 14:40:00,132.57,132.6,132.5,132.53,74600.0,132.57,132.6,132.5,132.53,74600.0
2011-02-11 14:50:00,132.52,132.55,132.4,132.42,167200.0,132.52,132.55,132.4,132.42,167200.0
2011-02-11 15:00:00,132.42,132.47,132.32,132.36,115300.0,132.42,132.47,132.32,132.36,115300.0
2011-02-11 15:10:00,132.35,132.41,132.32,132.38,80400.0,132.35,132.41,132.32,132.38,80400.0
2011-02-11 15:20:00,132.39,132.41,132.35,132.38,90900.0,132.39,132.41,132.35,132.38,90900.0
2011-02-11 15:30:00,132.39,132.44,132.36,132.4,99300.0,132.39,132.44,132.36,132.4,99300.0
2011-02-11 15:40:00,132.41,132.41,132.33,132.34,179600.0,132.41,132.41,132.33,132.34,179600.0
2011-02-11 15:50:00,132.34,132.37,132.31,132.31,249600.0,132.34,132.37,132.31,132.31,249600.0
2011-02-14 09:30:00,132.95,133.17,132.93,133.15,533600.0,132.95,133.17,132.93,133.15,533600.0
2011-02-14 09:40:00,133.17,133.25,133.03,133.22,353600.0,133.17,133.25,133.03,133.22,353600.0
2011-02-14 09:50:00,133.22,133.23,133.03,133.11,171100.0,133.22,133.23,133.03,133.11,171100.0
2011-02-14 10:00:00,133.12,133.28,133.11,133.11,305700.0,133.12,133.28,133.11,133.11,305700.0
2011-02-14 10:10:00,133.11,133.3,133.05,133.16,302500.0,133.11,133.3,133.05,133.16,302500.0
2011-02-14 10:20:00,133.16,133.28,133.07,133.13,211400.0,133.16,133.28,133.07,133.13,211400.0
2011-02-14 10:30:00,133.15,133.32,133.11,133.26,320900.0,133.15,133.32,133.11,133.26,320900.0
2011-02-14 10:40:00,133.26,133.27,133.08,133.13,253600.0,133.26,133.27,133.08,133.13,253600.0
2011-02-14 10:50:00,133.13,133.21,132.8,132.9,326000.0,133.13,133.21,132.8,132.9,326000.0
2011-02-14 11:00:00,132.92,133.02,132.9,133.02,105300.0,132.92,133.02,132.9,133.02,105300.0
2011-02-14 11:10:00,133.02,133.29,133.0,133.28,151700.0,133.02,133.29,133.0,133.28,151700.0
2011-02-14 11:20:00,133.29,133.38,133.09,133.19,214900.0,133.29,133.38,133.09,133.19,214900.0
2011-02-14 11:30:00,133.2,133.23,133.01,133.07,80100.0,133.2,133.23,133.01,133.07,80100.0
2011-02-14 11:40:00,133.05,133.09,132.98,133.05,117200.0,133.05,133.09,132.98,133.05,117200.0
2011-02-14 11:50:00,133.06,133.12,133.02,133.11,54700.0,133.06,133.12,133.02,133.11,54700.0
2011-02-14 12:00:00,133.12,133.12,133.06,133.11,74400.0,133.12,133.12,133.06,133.11,74400.0
2011-02-14 12:10:00,133.1,133.12,132.97,133.03,147100.0,133.1,133.12,132.97,133.03,147100.0
2011-02-14 12:20:00,133.03,133.17,133.0,133.14,101200.0,133.03,133.17,133.0,133.14,101200.0
2011-02-14 12:30:00,133.15,133.22,133.15,133.18,114300.0,133.15,133.22,133.15,133.18,114300.0
2011-02-14 12:40:00,133.17,133.18,133.11,133.12,144900.0,133.17,133.18,133.11,133.12,144900.0
2011-02-14 12:50:00,133.12,133.17,133.1,133.16,29800.0,133.12,133.17,133.1,133.16,29800.0
2011-02-14 13:00:00,133.16,133.16,133.06,133.07,97500.0,133.16,133.16,133.06,133.07,97500.0
2011-02-14 13:10:00,133.06,133.15,133.05,133.12,86900.0,133.06,133.15,133.05,133.12,86900.0
2011-02-14 13:20:00,133.13,133.18,133.09,133.14,146700.0,133.13,133.18,133.09,133.14,146700.0
2011-02-14 13:30:00,133.14,133.15,133.02,133.03,52600.0,133.14,133.15,133.02,133.03,52600.0
2011-02-14 13:40:00,133.03,133.05,133.01,133.04,45700.0,133.03,133.05,133.01,133.04,45700.0
2011-02-14 13:50:00,133.04,133.12,133.02,133.05,80700.0,133.04,133.12,133.02,133.05,80700.0
2011-02-14 14:00:00,133.05,133.07,132.99,133.03,99200.0,133.05,133.07,132.99,133.03,99200.0
2011-02-14 14:10:00,133.02,133.06,132.94,132.94,159500.0,133.02,133.06,132.94,132.94,159500.0
2011-02-14 14:20:00,132.96,132.96,132.7,132.83,263300.0,132.96,132.96,132.7,132.83,263300.0
2011-02-14 14:30:00,132.82,132.9,132.8,132.81,55500.0,132.82,132.9,132.8,132.81,55500.0
2011-02-14 14:40:00,132.8,132.9,132.77,132.88,98300.0,132.8,132.9,132.77,132.88,98300.0
2011-02-14 14:50:00,132.88,132.97,132.88,132.91,155600.0,132.88,132.97,132.88,132.91,155600.0
2011-02-14 15:00:00,132.91,132.94,132.89,132.93,53100.0,132.91,132.94,132.89,132.93,53100.0
2011-02-14 15:10:00,132.93,132.94,132.85,132.86,47000.0,132.93,132.94,132.85,132.86,47000.0
2011-02-14 15:20:00,132.86,132.91,132.84,132.88,51200.0,132.86,132.91,132.84,132.88,51200.0
2011-02-14 15:30:00,132.89,132.9,132.81,132.83,128900.0,132.89,132.9,132.81,132.83,128900.0
2011-02-14 15:40:00,132.83,132.88,132.8,132.87,225200.0,132.83,132.88,132.8,132.87,225200.0
2011-02-14 15:50:00,132.87,132.96,132.8,132.93,649600.0,132.87,132.96,132.8,132.93,649600.0
2011-02-15 09:30:00,133.85,134.02,133.72,133.95,805100.0,133.85,134.02,133.72,133.95,805100.0
2011-02-15 09:40:00,133.94,133.95,133.8,133.8,397800.0,133.94,133.95,133.8,133.8,397800.0
2011-02-15 09:50:00,133.8,133.94,133.79,133.94,343800.0,133.8,133.94,133.79,133.94,343800.0
2011-02-15 10:00:00,133.94,134.0,133.81,133.86,338000.0,133.94,134.0,133.81,133.86,338000.0
2011-02-15 10:10:00,133.86,133.92,133.63,133.69,496400.0,133.86,133.92,133.63,133.69,496400.0
2011-02-15 10:20:00,133.69,133.91,133.67,133.9,249500.0,133.69,133.91,133.67,133.9,249500.0
2011-02-15 10:30:00,133.89,133.95,133.82,133.92,294500.0,133.89,133.95,133.82,133.92,294500.0
2011-02-15 10:40:00,133.92,134.03,133.88,133.92,372500.0,133.92,134.03,133.88,133.92,372500.0
2011-02-15 10:50:00,133.92,134.01,133.87,133.94,206900.0,133.92,134.01,133.87,133.94,206900.0
2011-02-15 11:00:00,133.95,133.99,133.89,133.91,97700.0,133.95,133.99,133.89,133.91,97700.0
2011-02-15 11:10:00,133.92,134.02,133.9,133.99,221100.0,133.92,134.02,133.9,133.99,221100.0
2011-02-15 11:20:00,133.99,134.06,133.93,133.94,250400.0,133.99,134.06,133.93,133.94,250400.0
2011-02-15 11:30:00,133.95,134.0,133.92,133.99,107000.0,133.95,134.0,133.92,133.99,107000.0
2011-02-15 11:40:00,133.99,134.05,133.93,133.96,153300.0,133.99,134.05,133.93,133.96,153300.0
2011-02-15 11:50:00,133.95,133.99,133.82,133.85,327500.0,133.95,133.99,133.82,133.85,327500.0
2011-02-15 12:00:00,133.85,133.87,133.72,133.82,186000.0,133.85,133.87,133.72,133.82,186000.0
2011-02-15 12:10:00,133.81,133.89,133.81,133.85,58800.0,133.81,133.89,133.81,133.85,58800.0
2011-02-15 12:20:00,133.86,133.88,133.77,133.81,55200.0,133.86,133.88,133.77,133.81,55200.0
2011-02-15 12:30:00,133.82,133.92,133.78,133.92,86500.0,133.82,133.92,133.78,133.92,86500.0
2011-02-15 12:40:00,133.93,133.96,133.87,133.9,121900.0,133.93,133.96,133.87,133.9,121900.0
2011-02-15 12:50:00,133.9,133.92,133.86,133.89,40500.0,133.9,133.92,133.86,133.89,40500.0
2011-02-15 13:00:00,133.9,133.94,133.8,133.82,172200.0,133.9,133.94,133.8,133.82,172200.0
2011-02-15 13:10:00,133.83,133.86,133.77,133.84,86500.0,133.83,133.86,133.77,133.84,86500.0
2011-02-15 13:20:00,133.85,134.05,133.81,134.01,226700.0,133.85,134.05,133.81,134.01,226700.0
2011-02-15 13:30:00,134.0,134.09,133.99,134.07,156600.0,134.0,134.09,133.99,134.07,156600.0
2011-02-15 13:40:00,134.08,134.14,134.08,134.12,427100.0,134.08,134.14,134.08,134.12,427100.0
2011-02-15 13:50:00,134.12,134.16,134.08,134.11,239100.0,134.12,134.16,134.08,134.11,239100.0
2011-02-15 14:00:00,134.12,134.15,134.09,134.14,133600.0,134.12,134.15,134.09,134.14,133600.0
2011-02-15 14:10:00,134.14,134.14,133.97,133.99,267900.0,134.14,134.14,133.97,133.99,267900.0
2011-02-15 14:20:00,134.0,134.14,133.93,134.12,110200.0,134.0,134.14,133.93,134.12,110200.0
2011-02-15 14:30:00,134.12,134.14,134.03,134.1,184200.0,134.12,134.14,134.03,134.1,184200.0
2011-02-15 14:40:00,134.11,134.13,134.05,134.09,76000.0,134.11,134.13,134.05,134.09,76000.0
2011-02-15 14:50:00,134.08,134.1,134.03,134.07,111700.0,134.08,134.1,134.03,134.07,111700.0
2011-02-15 15:00:00,134.07,134.11,134.06,134.1,107100.0,134.07,134.11,134.06,134.1,107100.0
2011-02-15 15:10:00,134.09,134.14,134.08,134.14,116800.0,134.09,134.14,134.08,134.14,116800.0
2011-02-15 15:20:00,134.14,134.17,134.09,134.15,123900.0,134.14,134.17,134.09,134.15,123900.0
2011-02-15 15:30:00,134.14,134.15,134.07,134.08,167300.0,134.14,134.15,134.07,134.08,167300.0
2011-02-15 15:40:00,134.08,134.09,133.97,134.0,318600.0,134.08,134.09,133.97,134.0,318600.0
2011-02-15 15:50:00,134.0,134.0,133.9,133.96,466900.0,134.0,134.0,133.9,133.96,466900.0
2011-02-16 09:30:00,134.23,134.29,133.98,134.09,354600.0,134.23,134.29,133.98,134.09,354600.0
2011-02-16 09:40:00,134.08,134.08,133.73,133.81,331500.0,134.08,134.08,133.73,133.81,331500.0
2011-02-16 09:50:00,133.81,133.94,133.63,133.83,300700.0,133.81,133.94,133.63,133.83,300700.0
2011-02-16 10:00:00,133.84,133.88,133.45,133.62,466000.0,133.84,133.88,133.45,133.62,466000.0
2011-02-16 10:10:00,133.61,133.81,133.6,133.8,193200.0,133.61,133.81,133.6,133.8,193200.0
2011-02-16 10:20:00,133.81,133.83,133.64,133.68,235600.0,133.81,133.83,133.64,133.68,235600.0
2011-02-16 10:30:00,133.68,133.98,133.68,133.9,609600.0,133.68,133.98,133.68,133.9,609600.0
2011-02-16 10:40:00,133.89,133.98,133.82,133.94,433300.0,133.89,133.98,133.82,133.94,433300.0
2011-02-16 10:50:00,133.93,133.97,133.76,133.81,240200.0,133.93,133.97,133.76,133.81,240200.0
2011-02-16 11:00:00,133.8,133.93,133.77,133.81,111500.0,133.8,133.93,133.77,133.81,111500.0
2011-02-16 11:10:00,133.81,133.87,133.7,133.74,163800.0,133.81,133.87,133.7,133.74,163800.0
2011-02-16 11:20:00,133.75,134.27,133.71,134.27,748400.0,133.75,134.27,133.71,134.27,748400.0
2011-02-16 11:30:00,134.18,134.33,134.1,134.15,533700.0,134.18,134.33,134.1,134.15,533700.0
2011-02-16 11:40:00,134.14,134.26,133.94,134.17,374600.0,134.14,134.26,133.94,134.17,374600.0
2011-02-16 11:50:00,134.17,134.38,134.11,134.37,341400.0,134.17,134.38,134.11,134.37,341400.0
2011-02-16 12:00:00,134.36,134.79,134.36,134.66,1145900.0,134.36,134.79,134.36,134.66,1145900.0
2011-02-16 12:10:00,134.64,134.86,134.64,134.67,547200.0,134.64,134.86,134.64,134.67,547200.0
2011-02-16 12:20:00,134.67,134.75,134.56,134.56,295100.0,134.67,134.75,134.56,134.56,295100.0
2011-02-16 12:30:00,134.56,134.59,134.36,134.52,348700.0,134.56,134.59,134.36,134.52,348700.0
2011-02-16 12:40:00,134.52,134.57,134.43,134.45,154300.0,134.52,134.57,134.43,134.45,154300.0
2011-02-16 12:50:00,134.45,134.49,133.96,134.12,498800.0,134.45,134.49,133.96,134.12,498800.0
2011-02-16 13:00:00,134.12,134.2,134.06,134.15,160200.0,134.12,134.2,134.06,134.15,160200.0
2011-02-16 13:10:00,134.15,134.3,134.14,134.21,105500.0,134.15,134.3,134.14,134.21,105500.0
2011-02-16 13:20:00,134.21,134.25,133.96,134.08,210700.0,134.21,134.25,133.96,134.08,210700.0
2011-02-16 13:30:00,134.08,134.13,134.04,134.06,102800.0,134.08,134.13,134.04,134.06,102800.0
2011-02-16 13:40:00,134.05,134.05,133.96,134.01,126600.0,134.05,134.05,133.96,134.01,126600.0
2011-02-16 13:50:00,134.01,134.1,134.01,134.1,134600.0,134.01,134.1,134.01,134.1,134600.0
2011-02-16 14:00:00,134.1,134.1,133.95,134.06,137000.0,134.1,134.1,133.95,134.06,137000.0
2011-02-16 14:10:00,134.06,134.12,134.02,134.07,91100.0,134.06,134.12,134.02,134.07,91100.0
2011-02-16 14:20:00,134.08,134.17,133.96,134.0,249300.0,134.08,134.17,133.96,134.0,249300.0
2011-02-16 14:30:00,134.01,134.19,133.98,134.15,111900.0,134.01,134.19,133.98,134.15,111900.0
2011-02-16 14:40:00,134.14,134.19,134.13,134.14,58600.0,134.14,134.19,134.13,134.14,58600.0
2011-02-16 14:50:00,134.14,134.2,134.13,134.19,59200.0,134.14,134.2,134.13,134.19,59200.0
2011-02-16 15:00:00,134.19,134.2,134.14,134.2,61600.0,134.19,134.2,134.14,134.2,61600.0
2011-02-16 15:10:00,134.19,134.2,134.16,134.19,104900.0,134.19,134.2,134.16,134.19,104900.0
2011-02-16 15:20:00,134.18,134.19,134.09,134.1,205100.0,134.18,134.19,134.09,134.1,205100.0
2011-02-16 15:30:00,134.11,134.19,134.11,134.14,160800.0,134.11,134.19,134.11,134.14,160800.0
2011-02-16 15:40:00,134.15,134.22,134.13,134.21,238400.0,134.15,134.22,134.13,134.21,238400.0
2011-02-16 15:50:00,134.2,134.22,134.09,134.1,375000.0,134.2,134.22,134.09,134.1,375000.0
2011-02-17 09:30:00,134.74,134.83,134.63,134.75,668600.0,134.74,134.83,134.63,134.75,668600.0
2011-02-17 09:40:00,134.76,134.81,134.67,134.73,364300.0,134.76,134.81,134.67,134.73,364300.0
2011-02-17 09:50:00,134.74,134.76,134.69,134.74,175500.0,134.74,134.76,134.69,134.74,175500.0
2011-02-17 10:00:00,134.74,134.74,134.47,134.52,473600.0,134.74,134.74,134.47,134.52,473600.0
2011-02-17 10:10:00,134.52,134.72,134.51,134.71,193500.0,134.52,134.72,134.51,134.71,193500.0
2011-02-17 10:20:00,134.72,134.77,134.66,134.74,309300.0,134.72,134.77,134.66,134.74,309300.0
2011-02-17 10:30:00,134.74,134.83,134.72,134.73,288600.0,134.74,134.83,134.72,134.73,288600.0
2011-02-17 10:40:00,134.73,134.78,134.7,134.76,139900.0,134.73,134.78,134.7,134.76,139900.0
2011-02-17 10:50:00,134.76,134.93,134.72,134.81,561000.0,134.76,134.93,134.72,134.81,561000.0
2011-02-17 11:00:00,134.8,134.88,134.78,134.85,246000.0,134.8,134.88,134.78,134.85,246000.0
2011-02-17 11:10:00,134.85,134.91,134.77,134.89,227200.0,134.85,134.91,134.77,134.89,227200.0
2011-02-17 11:20:00,134.89,135.09,134.89,135.0,726000.0,134.89,135.09,134.89,135.0,726000.0
2011-02-17 11:30:00,134.99,135.0,134.91,134.93,183100.0,134.99,135.0,134.91,134.93,183100.0
2011-02-17 11:40:00,134.92,135.07,134.9,134.9,298900.0,134.92,135.07,134.9,134.9,298900.0
2011-02-17 11:50:00,134.9,134.96,134.75,134.91,237100.0,134.9,134.96,134.75,134.91,237100.0
2011-02-17 12:00:00,134.91,134.96,134.88,134.89,139300.0,134.91,134.96,134.88,134.89,139300.0
2011-02-17 12:10:00,134.89,134.97,134.87,134.89,138300.0,134.89,134.97,134.87,134.89,138300.0
2011-02-17 12:20:00,134.91,134.94,134.85,134.94,145900.0,134.91,134.94,134.85,134.94,145900.0
2011-02-17 12:30:00,134.94,135.03,134.83,135.0,200600.0,134.94,135.03,134.83,135.0,200600.0
2011-02-17 12:40:00,135.0,135.01,134.94,134.95,99100.0,135.0,135.01,134.94,134.95,99100.0
2011-02-17 12:50:00,134.94,135.0,134.92,134.97,88600.0,134.94,135.0,134.92,134.97,88600.0
2011-02-17 13:00:00,134.98,135.0,134.93,134.97,152500.0,134.98,135.0,134.93,134.97,152500.0
2011-02-17 13:10:00,134.98,135.05,134.96,135.04,115400.0,134.98,135.05,134.96,135.04,115400.0
2011-02-17 13:20:00,135.03,135.11,135.01,135.07,320700.0,135.03,135.11,135.01,135.07,320700.0
2011-02-17 13:30:00,135.08,135.11,135.0,135.03,178100.0,135.08,135.11,135.0,135.03,178100.0
2011-02-17 13:40:00,135.02,135.03,134.94,134.98,119500.0,135.02,135.03,134.94,134.98,119500.0
2011-02-17 13:50:00,134.98,135.02,134.92,134.97,117300.0,134.98,135.02,134.92,134.97,117300.0
2011-02-17 14:00:00,134.97,135.01,134.96,135.01,66300.0,134.97,135.01,134.96,135.01,66300.0
2011-02-17 14:10:00,135.0,135.1,135.0,135.08,144100.0,135.0,135.1,135.0,135.08,144100.0
2011-02-17 14:20:00,135.09,135.11,135.02,135.1,148300.0,135.09,135.11,135.02,135.1,148300.0
2011-02-17 14:30:00,135.1,135.1,135.03,135.07,111500.0,135.1,135.1,135.03,135.07,111500.0
2011-02-17 14:40:00,135.07,135.11,135.05,135.1,127900.0,135.07,135.11,135.05,135.1,127900.0
2011-02-17 14:50:00,135.1,135.11,135.09,135.1,57300.0,135.1,135.11,135.09,135.1,57300.0
2011-02-17 15:00:00,135.11,135.13,135.09,135.1,124000.0,135.11,135.13,135.09,135.1,124000.0
2011-02-17 15:10:00,135.11,135.12,135.05,135.08,150400.0,135.11,135.12,135.05,135.08,150400.0
2011-02-17 15:20:00,135.07,135.12,135.05,135.12,189100.0,135.07,135.12,135.05,135.12,189100.0
2011-02-17 15:30:00,135.12,135.16,135.08,135.08,184500.0,135.12,135.16,135.08,135.08,184500.0
2011-02-17 15:40:00,135.09,135.09,135.0,135.02,297300.0,135.09,135.09,135.0,135.02,297300.0
2011-02-17 15:50:00,135.02,135.05,134.93,135.0,866200.0,135.02,135.05,134.93,135.0,866200.0
2011-02-18 09:30:00,135.17,135.26,135.1,135.1,483400.0,135.17,135.26,135.1,135.1,483400.0
2011-02-18 09:40:00,135.12,135.18,135.07,135.12,558600.0,135.12,135.18,135.07,135.12,558600.0
2011-02-18 09:50:00,135.12,135.13,134.96,134.97,283500.0,135.12,135.13,134.96,134.97,283500.0
2011-02-18 10:00:00,134.98,135.16,134.88,135.16,766000.0,134.98,135.16,134.88,135.16,766000.0
2011-02-18 10:10:00,135.16,135.21,134.9,135.05,324100.0,135.16,135.21,134.9,135.05,324100.0
2011-02-18 10:20:00,135.05,135.05,134.95,134.98,93400.0,135.05,135.05,134.95,134.98,93400.0
2011-02-18 10:30:00,134.97,135.18,134.95,135.16,282000.0,134.97,135.18,134.95,135.16,282000.0
2011-02-18 10:40:00,135.16,135.32,135.13,135.3,471300.0,135.16,135.32,135.13,135.3,471300.0
2011-02-18 10:50:00,135.29,135.38,135.14,135.17,361400.0,135.29,135.38,135.14,135.17,361400.0
2011-02-18 11:00:00,135.16,135.26,135.07,135.08,168800.0,135.16,135.26,135.07,135.08,168800.0
2011-02-18 11:10:00,135.08,135.33,135.03,135.31,173100.0,135.08,135.33,135.03,135.31,173100.0
2011-02-18 11:20:00,135.32,135.55,135.32,135.55,681200.0,135.32,135.55,135.32,135.55,681200.0
2011-02-18 11:30:00,135.54,135.68,135.52,135.61,801800.0,135.54,135.68,135.52,135.61,801800.0
2011-02-18 11:40:00,135.61,135.65,135.52,135.55,620600.0,135.61,135.65,135.52,135.55,620600.0
2011-02-18 11:50:00,135.54,135.58,135.39,135.41,406100.0,135.54,135.58,135.39,135.41,406100.0
2011-02-18 12:00:00,135.4,135.49,135.28,135.47,400100.0,135.4,135.49,135.28,135.47,400100.0
2011-02-18 12:10:00,135.47,135.63,135.44,135.61,186000.0,135.47,135.63,135.44,135.61,186000.0
2011-02-18 12:20:00,135.6,135.79,135.59,135.63,707900.0,135.6,135.79,135.59,135.63,707900.0
2011-02-18 12:30:00,135.63,135.8,135.6,135.76,516000.0,135.63,135.8,135.6,135.76,516000.0
2011-02-18 12:40:00,135.76,135.8,135.66,135.74,906000.0,135.76,135.8,135.66,135.74,906000.0
2011-02-18 12:50:00,135.74,135.75,135.64,135.65,446400.0,135.74,135.75,135.64,135.65,446400.0
2011-02-18 13:00:00,135.64,135.67,135.45,135.55,314600.0,135.64,135.67,135.45,135.55,314600.0
2011-02-18 13:10:00,135.56,135.59,135.4,135.4,328900.0,135.56,135.59,135.4,135.4,328900.0
2011-02-18 13:20:00,135.41,135.56,135.31,135.42,507400.0,135.41,135.56,135.31,135.42,507400.0
2011-02-18 13:30:00,135.4,135.47,135.4,135.43,449700.0,135.4,135.47,135.4,135.43,449700.0
2011-02-18 13:40:00,135.44,135.47,135.37,135.4,407500.0,135.44,135.47,135.37,135.4,407500.0
2011-02-18 13:50:00,135.42,135.43,135.38,135.42,105900.0,135.42,135.43,135.38,135.42,105900.0
2011-02-18 14:00:00,135.41,135.51,135.39,135.42,106000.0,135.41,135.51,135.39,135.42,106000.0
2011-02-18 14:10:00,135.43,135.53,135.42,135.46,139300.0,135.43,135.53,135.42,135.46,139300.0
2011-02-18 14:20:00,135.47,135.47,135.2,135.24,588800.0,135.47,135.47,135.2,135.24,588800.0
2011-02-18 14:30:00,135.23,135.34,135.23,135.33,226400.0,135.23,135.34,135.23,135.33,226400.0
2011-02-18 14:40:00,135.33,135.33,135.22,135.25,99200.0,135.33,135.33,135.22,135.25,99200.0
2011-02-18 14:50:00,135.25,135.31,135.25,135.26,119300.0,135.25,135.31,135.25,135.26,119300.0
2011-02-18 15:00:00,135.28,135.31,135.27,135.3,55400.0,135.28,135.31,135.27,135.3,55400.0
2011-02-18 15:10:00,135.3,135.31,135.28,135.3,120300.0,135.3,135.31,135.28,135.3,120300.0
2011-02-18 15:20:00,135.29,135.3,135.21,135.21,261900.0,135.29,135.3,135.21,135.21,261900.0
2011-02-18 15:30:00,135.21,135.28,135.19,135.28,309200.0,135.21,135.28,135.19,135.28,309200.0
2011-02-18 15:40:00,135.28,135.36,135.27,135.35,367300.0,135.28,135.36,135.27,135.35,367300.0
2011-02-18 15:50:00,135.36,135.39,135.29,135.35,570500.0,135.36,135.39,135.29,135.35,570500.0
2011-02-22 09:30:00,136.92,137.02,136.8,136.88,1644200.0,136.92,137.02,136.8,136.88,1644200.0
2011-02-22 09:40:00,136.89,136.98,136.76,136.78,542500.0,136.89,136.98,136.76,136.78,542500.0
2011-02-22 09:50:00,136.77,136.86,136.5,136.56,1004300.0,136.77,136.86,136.5,136.56,1004300.0
2011-02-22 10:00:00,136.55,136.75,136.48,136.5,983900.0,136.55,136.75,136.48,136.5,983900.0
2011-02-22 10:10:00,136.52,136.8,136.52,136.62,427300.0,136.52,136.8,136.52,136.62,427300.0
2011-02-22 10:20:00,136.62,136.87,136.4,136.85,437600.0,136.62,136.87,136.4,136.85,437600.0
2011-02-22 10:30:00,136.84,136.87,136.56,136.65,365500.0,136.84,136.87,136.56,136.65,365500.0
2011-02-22 10:40:00,136.66,136.86,136.65,136.77,260000.0,136.66,136.86,136.65,136.77,260000.0
2011-02-22 10:50:00,136.77,137.1,136.77,137.02,497400.0,136.77,137.1,136.77,137.02,497400.0
2011-02-22 11:00:00,137.02,137.11,136.89,137.07,576500.0,137.02,137.11,136.89,137.07,576500.0
2011-02-22 11:10:00,137.07,137.22,137.04,137.14,405900.0,137.07,137.22,137.04,137.14,405900.0
2011-02-22 11:20:00,137.13,137.16,137.03,137.09,518600.0,137.13,137.16,137.03,137.09,518600.0
2011-02-22 11:30:00,137.08,137.09,136.91,137.02,408200.0,137.08,137.09,136.91,137.02,408200.0
2011-02-22 11:40:00,137.03,137.03,136.78,136.78,237400.0,137.03,137.03,136.78,136.78,237400.0
2011-02-22 11:50:00,136.79,136.82,136.44,136.45,394900.0,136.79,136.82,136.44,136.45,394900.0
2011-02-22 12:00:00,136.45,136.55,136.19,136.31,508000.0,136.45,136.55,136.19,136.31,508000.0
2011-02-22 12:10:00,136.31,136.44,136.26,136.4,309400.0,136.31,136.44,136.26,136.4,309400.0
2011-02-22 12:20:00,136.41,136.5,136.38,136.49,122700.0,136.41,136.5,136.38,136.49,122700.0
2011-02-22 12:30:00,136.49,136.59,136.45,136.46,117200.0,136.49,136.59,136.45,136.46,117200.0
2011-02-22 12:40:00,136.46,136.63,136.38,136.48,363000.0,136.46,136.63,136.38,136.48,363000.0
2011-02-22 12:50:00,136.44,136.58,136.24,136.3,565000.0,136.44,136.58,136.24,136.3,565000.0
2011-02-22 13:00:00,136.3,136.5,136.3,136.41,330200.0,136.3,136.5,136.3,136.41,330200.0
2011-02-22 13:10:00,136.42,136.54,136.4,136.48,119000.0,136.42,136.54,136.4,136.48,119000.0
2011-02-22 13:20:00,136.49,136.68,136.45,136.64,210900.0,136.49,136.68,136.45,136.64,210900.0
2011-02-22 13:30:00,136.65,136.68,136.53,136.6,330300.0,136.65,136.68,136.53,136.6,330300.0
2011-02-22 13:40:00,136.61,136.7,136.59,136.62,126400.0,136.61,136.7,136.59,136.62,126400.0
2011-02-22 13:50:00,136.61,136.76,136.58,136.59,202400.0,136.61,136.76,136.58,136.59,202400.0
2011-02-22 14:00:00,136.59,136.68,136.52,136.67,230700.0,136.59,136.68,136.52,136.67,230700.0
2011-02-22 14:10:00,136.7,136.71,136.57,136.68,146100.0,136.7,136.71,136.57,136.68,146100.0
2011-02-22 14:20:00,136.68,136.69,136.61,136.67,190200.0,136.68,136.69,136.61,136.67,190200.0
2011-02-22 14:30:00,136.67,136.68,136.6,136.6,67400.0,136.67,136.68,136.6,136.6,67400.0
2011-02-22 14:40:00,136.6,136.61,136.56,136.6,101700.0,136.6,136.61,136.56,136.6,101700.0
2011-02-22 14:50:00,136.6,136.66,136.54,136.56,156400.0,136.6,136.66,136.54,136.56,156400.0
2011-02-22 15:00:00,136.55,136.59,136.38,136.44,229800.0,136.55,136.59,136.38,136.44,229800.0
2011-02-22 15:10:00,136.45,136.47,136.35,136.45,198000.0,136.45,136.47,136.35,136.45,198000.0
2011-02-22 15:20:00,136.45,136.46,136.35,136.38,170800.0,136.45,136.46,136.35,136.38,170800.0
2011-02-22 15:30:00,136.38,136.39,136.33,136.35,224300.0,136.38,136.39,136.33,136.35,224300.0
2011-02-22 15:40:00,136.35,136.42,136.34,136.37,311100.0,136.35,136.42,136.34,136.37,311100.0
2011-02-22 15:50:00,136.36,136.41,136.28,136.31,835800.0,136.36,136.41,136.28,136.31,835800.0
2011-02-23 09:30:00,136.95,137.18,136.92,137.12,948300.0,136.95,137.18,136.92,137.12,948300.0
2011-02-23 09:40:00,137.12,137.3,137.03,137.24,545700.0,137.12,137.3,137.03,137.24,545700.0
2011-02-23 09:50:00,137.24,137.4,137.23,137.35,433600.0,137.24,137.4,137.23,137.35,433600.0
2011-02-23 10:00:00,137.36,137.5,137.28,137.41,383900.0,137.36,137.5,137.28,137.41,383900.0
2011-02-23 10:10:00,137.41,137.45,137.31,137.43,306000.0,137.41,137.45,137.31,137.43,306000.0
2011-02-23 10:20:00,137.41,137.94,137.4,137.83,857400.0,137.41,137.94,137.4,137.83,857400.0
2011-02-23 10:30:00,137.83,137.91,137.66,137.71,580500.0,137.83,137.91,137.66,137.71,580500.0
2011-02-23 10:40:00,137.7,137.78,137.65,137.69,305100.0,137.7,137.78,137.65,137.69,305100.0
2011-02-23 10:50:00,137.69,137.71,137.59,137.68,281800.0,137.69,137.71,137.59,137.68,281800.0
2011-02-23 11:00:00,137.69,137.83,137.69,137.74,422500.0,137.69,137.83,137.69,137.74,422500.0
2011-02-23 11:10:00,137.74,137.75,137.6,137.63,299200.0,137.74,137.75,137.6,137.63,299200.0
2011-02-23 11:20:00,137.64,137.77,137.54,137.7,559900.0,137.64,137.77,137.54,137.7,559900.0
2011-02-23 11:30:00,137.7,137.87,137.7,137.76,273200.0,137.7,137.87,137.7,137.76,273200.0
2011-02-23 11:40:00,137.77,137.87,137.69,137.84,178600.0,137.77,137.87,137.69,137.84,178600.0
2011-02-23 11:50:00,137.84,137.96,137.82,137.95,211800.0,137.84,137.96,137.82,137.95,211800.0
2011-02-23 12:00:00,137.95,137.97,137.67,137.72,421900.0,137.95,137.97,137.67,137.72,421900.0
2011-02-23 12:10:00,137.72,137.94,137.69,137.78,385700.0,137.72,137.94,137.69,137.78,385700.0
2011-02-23 12:20:00,137.75,138.09,137.75,137.94,592500.0,137.75,138.09,137.75,137.94,592500.0
2011-02-23 12:30:00,137.92,138.04,137.87,137.98,269300.0,137.92,138.04,137.87,137.98,269300.0
2011-02-23 12:40:00,137.98,138.0,137.91,137.94,238900.0,137.98,138.0,137.91,137.94,238900.0
2011-02-23 12:50:00,137.94,138.2,137.94,138.07,489700.0,137.94,138.2,137.94,138.07,489700.0
2011-02-23 13:00:00,138.08,138.1,137.84,137.95,387900.0,138.08,138.1,137.84,137.95,387900.0
2011-02-23 13:10:00,137.95,138.04,137.88,138.03,453600.0,137.95,138.04,137.88,138.03,453600.0
2011-02-23 13:20:00,138.03,138.03,137.8,137.9,304800.0,138.03,138.03,137.8,137.9,304800.0
2011-02-23 13:30:00,137.88,137.89,137.73,137.79,321600.0,137.88,137.89,137.73,137.79,321600.0
2011-02-23 13:40:00,137.78,137.82,137.7,137.77,345100.0,137.78,137.82,137.7,137.77,345100.0
2011-02-23 13:50:00,137.78,137.81,137.63,137.7,345800.0,137.78,137.81,137.63,137.7,345800.0
2011-02-23 14:00:00,137.7,137.72,137.52,137.56,490000.0,137.7,137.72,137.52,137.56,490000.0
2011-02-23 14:10:00,137.56,137.65,137.43,137.49,418200.0,137.56,137.65,137.43,137.49,418200.0
2011-02-23 14:20:00,137.5,137.5,137.33,137.38,362000.0,137.5,137.5,137.33,137.38,362000.0
2011-02-23 14:30:00,137.39,137.44,137.39,137.42,192500.0,137.39,137.44,137.39,137.42,192500.0
2011-02-23 14:40:00,137.42,137.54,137.42,137.49,206500.0,137.42,137.54,137.42,137.49,206500.0
2011-02-23 14:50:00,137.49,137.53,137.42,137.44,105600.0,137.49,137.53,137.42,137.44,105600.0
2011-02-23 15:00:00,137.44,137.49,137.4,137.46,79600.0,137.44,137.49,137.4,137.46,79600.0
2011-02-23 15:10:00,137.46,137.49,137.43,137.48,148500.0,137.46,137.49,137.43,137.48,148500.0
2011-02-23 15:20:00,137.47,137.54,137.46,137.54,166300.0,137.47,137.54,137.46,137.54,166300.0
2011-02-23 15:30:00,137.53,137.58,137.5,137.57,220000.0,137.53,137.58,137.5,137.57,220000.0
2011-02-23 15:40:00,137.56,137.57,137.52,137.55,388500.0,137.56,137.57,137.52,137.55,388500.0
2011-02-23 15:50:00,137.55,137.6,137.5,137.5,825200.0,137.55,137.6,137.5,137.5,825200.0
2011-02-24 09:30:00,138.01,138.06,137.68,137.79,1090600.0,138.01,138.06,137.68,137.79,1090600.0
2011-02-24 09:40:00,137.79,137.9,137.7,137.88,934800.0,137.79,137.9,137.7,137.88,934800.0
2011-02-24 09:50:00,137.87,137.93,137.82,137.92,416100.0,137.87,137.93,137.82,137.92,416100.0
2011-02-24 10:00:00,137.92,138.02,137.59,137.67,697900.0,137.92,138.02,137.59,137.67,697900.0
2011-02-24 10:10:00,137.66,138.02,137.66,137.97,541300.0,137.66,138.02,137.66,137.97,541300.0
2011-02-24 10:20:00,137.97,138.01,137.78,137.89,317400.0,137.97,138.01,137.78,137.89,317400.0
2011-02-24 10:30:00,137.91,138.01,137.84,137.89,292200.0,137.91,138.01,137.84,137.89,292200.0
2011-02-24 10:40:00,137.88,137.99,137.72,137.82,242300.0,137.88,137.99,137.72,137.82,242300.0
2011-02-24 10:50:00,137.82,137.94,137.77,137.92,203000.0,137.82,137.94,137.77,137.92,203000.0
2011-02-24 11:00:00,137.93,138.04,137.77,137.96,388700.0,137.93,138.04,137.77,137.96,388700.0
2011-02-24 11:10:00,137.97,137.97,137.36,137.42,503600.0,137.97,137.97,137.36,137.42,503600.0
2011-02-24 11:20:00,137.41,137.69,137.39,137.66,538100.0,137.41,137.69,137.39,137.66,538100.0
2011-02-24 11:30:00,137.67,137.79,137.63,137.76,318000.0,137.67,137.79,137.63,137.76,318000.0
2011-02-24 11:40:00,137.78,137.86,137.72,137.75,141300.0,137.78,137.86,137.72,137.75,141300.0
2011-02-24 11:50:00,137.74,137.8,137.62,137.65,192700.0,137.74,137.8,137.62,137.65,192700.0
2011-02-24 12:00:00,137.65,137.82,137.64,137.78,164500.0,137.65,137.82,137.64,137.78,164500.0
2011-02-24 12:10:00,137.78,137.82,137.7,137.78,152300.0,137.78,137.82,137.7,137.78,152300.0
2011-02-24 12:20:00,137.77,137.99,137.71,137.98,259800.0,137.77,137.99,137.71,137.98,259800.0
2011-02-24 12:30:00,137.97,138.14,137.92,138.05,284900.0,137.97,138.14,137.92,138.05,284900.0
2011-02-24 12:40:00,138.05,138.13,137.93,137.94,175700.0,138.05,138.13,137.93,137.94,175700.0
2011-02-24 12:50:00,137.96,137.99,137.83,137.93,181100.0,137.96,137.99,137.83,137.93,181100.0
2011-02-24 13:00:00,137.91,137.94,137.83,137.93,126200.0,137.91,137.94,137.83,137.93,126200.0
2011-02-24 13:10:00,137.93,137.97,137.87,137.95,132800.0,137.93,137.97,137.87,137.95,132800.0
2011-02-24 13:20:00,137.95,138.08,137.94,138.05,170900.0,137.95,138.08,137.94,138.05,170900.0
2011-02-24 13:30:00,138.05,138.07,137.99,138.02,157000.0,138.05,138.07,137.99,138.02,157000.0
2011-02-24 13:40:00,138.01,138.05,137.93,137.95,99600.0,138.01,138.05,137.93,137.95,99600.0
2011-02-24 13:50:00,137.95,137.99,137.89,137.91,94600.0,137.95,137.99,137.89,137.91,94600.0
2011-02-24 14:00:00,137.89,137.94,137.76,137.82,262500.0,137.89,137.94,137.76,137.82,262500.0
2011-02-24 14:10:00,137.81,137.82,137.16,137.34,968200.0,137.81,137.82,137.16,137.34,968200.0
2011-02-24 14:20:00,137.33,137.39,136.75,136.95,1213000.0,137.33,137.39,136.75,136.95,1213000.0
2011-02-24 14:30:00,136.95,137.02,136.68,136.89,597300.0,136.95,137.02,136.68,136.89,597300.0
2011-02-24 14:40:00,136.9,137.13,136.87,137.0,507000.0,136.9,137.13,136.87,137.0,507000.0
2011-02-24 14:50:00,137.01,137.17,137.01,137.17,188900.0,137.01,137.17,137.01,137.17,188900.0
2011-02-24 15:00:00,137.16,137.17,136.39,136.4,635500.0,137.16,137.17,136.39,136.4,635500.0
2011-02-24 15:10:00,136.39,136.55,135.73,136.32,1541300.0,136.39,136.55,135.73,136.32,1541300.0
2011-02-24 15:20:00,136.32,136.57,136.09,136.34,714400.0,136.32,136.57,136.09,136.34,714400.0
2011-02-24 15:30:00,136.34,136.43,136.02,136.28,435100.0,136.34,136.43,136.02,136.28,435100.0
2011-02-24 15:40:00,136.28,136.3,136.11,136.2,445200.0,136.28,136.3,136.11,136.2,445200.0
2011-02-24 15:50:00,136.2,136.49,136.14,136.45,1017100.0,136.2,136.49,136.14,136.45,1017100.0
2011-02-25 09:30:00,137.22,137.28,136.97,137.1,629700.0,137.22,137.28,136.97,137.1,629700.0
2011-02-25 09:40:00,137.1,137.24,136.9,137.06,327700.0,137.1,137.24,136.9,137.06,327700.0
2011-02-25 09:50:00,137.06,137.11,136.82,136.92,292300.0,137.06,137.11,136.82,136.92,292300.0
2011-02-25 10:00:00,136.93,136.96,136.77,136.92,336700.0,136.93,136.96,136.77,136.92,336700.0
2011-02-25 10:10:00,136.92,137.2,136.92,137.19,359000.0,136.92,137.2,136.92,137.19,359000.0
2011-02-25 10:20:00,137.18,137.18,137.02,137.1,257200.0,137.18,137.18,137.02,137.1,257200.0
2011-02-25 10:30:00,137.1,137.36,137.05,137.27,333800.0,137.1,137.36,137.05,137.27,333800.0
2011-02-25 10:40:00,137.27,137.69,137.24,137.55,629500.0,137.27,137.69,137.24,137.55,629500.0
2011-02-25 10:50:00,137.55,137.74,137.51,137.54,364800.0,137.55,137.74,137.51,137.54,364800.0
2011-02-25 11:00:00,137.54,137.6,137.26,137.3,419500.0,137.54,137.6,137.26,137.3,419500.0
2011-02-25 11:10:00,137.31,137.43,137.26,137.37,143800.0,137.31,137.43,137.26,137.37,143800.0
2011-02-25 11:20:00,137.36,137.41,137.24,137.4,187300.0,137.36,137.41,137.24,137.4,187300.0
2011-02-25 11:30:00,137.4,137.4,136.87,137.05,409600.0,137.4,137.4,136.87,137.05,409600.0
2011-02-25 11:40:00,137.04,137.16,136.94,137.05,182900.0,137.04,137.16,136.94,137.05,182900.0
2011-02-25 11:50:00,137.05,137.19,137.03,137.18,142900.0,137.05,137.19,137.03,137.18,142900.0
2011-02-25 12:00:00,137.19,137.35,137.19,137.31,245500.0,137.19,137.35,137.19,137.31,245500.0
2011-02-25 12:10:00,137.32,137.36,137.19,137.29,150000.0,137.32,137.36,137.19,137.29,150000.0
2011-02-25 12:20:00,137.28,137.33,137.25,137.27,60700.0,137.28,137.33,137.25,137.27,60700.0
2011-02-25 12:30:00,137.27,137.38,137.25,137.29,371300.0,137.27,137.38,137.25,137.29,371300.0
2011-02-25 12:40:00,137.29,137.37,137.26,137.33,207100.0,137.29,137.37,137.26,137.33,207100.0
2011-02-25 12:50:00,137.34,137.4,137.32,137.36,350100.0,137.34,137.4,137.32,137.36,350100.0
2011-02-25 13:00:00,137.36,137.36,137.28,137.33,80100.0,137.36,137.36,137.28,137.33,80100.0
2011-02-25 13:10:00,137.32,137.32,137.08,137.22,226400.0,137.32,137.32,137.08,137.22,226400.0
2011-02-25 13:20:00,137.23,137.51,137.18,137.47,169000.0,137.23,137.51,137.18,137.47,169000.0
2011-02-25 13:30:00,137.48,137.56,137.44,137.48,278100.0,137.48,137.56,137.44,137.48,278100.0
2011-02-25 13:40:00,137.47,137.52,137.4,137.5,101200.0,137.47,137.52,137.4,137.5,101200.0
2011-02-25 13:50:00,137.5,137.51,137.44,137.47,37000.0,137.5,137.51,137.44,137.47,37000.0
2011-02-25 14:00:00,137.48,137.49,137.43,137.44,73900.0,137.48,137.49,137.43,137.44,73900.0
2011-02-25 14:10:00,137.44,137.44,137.35,137.38,136200.0,137.44,137.44,137.35,137.38,136200.0
2011-02-25 14:20:00,137.39,137.45,137.39,137.42,66800.0,137.39,137.45,137.39,137.42,66800.0
2011-02-25 14:30:00,137.42,137.54,137.42,137.5,119000.0,137.42,137.54,137.42,137.5,119000.0
2011-02-25 14:40:00,137.5,137.51,137.44,137.49,74300.0,137.5,137.51,137.44,137.49,74300.0
2011-02-25 14:50:00,137.49,137.54,137.44,137.51,74900.0,137.49,137.54,137.44,137.51,74900.0
2011-02-25 15:00:00,137.51,137.58,137.51,137.55,89900.0,137.51,137.58,137.51,137.55,89900.0
2011-02-25 15:10:00,137.56,137.58,137.49,137.53,151900.0,137.56,137.58,137.49,137.53,151900.0
2011-02-25 15:20:00,137.53,137.55,137.49,137.5,148700.0,137.53,137.55,137.49,137.5,148700.0
2011-02-25 15:30:00,137.5,137.52,137.48,137.5,165900.0,137.5,137.52,137.48,137.5,165900.0
2011-02-25 15:40:00,137.51,137.56,137.48,137.54,368100.0,137.51,137.56,137.48,137.54,368100.0
2011-02-25 15:50:00,137.53,137.54,137.37,137.4,716000.0,137.53,137.54,137.37,137.4,716000.0
2011-02-28 09:30:00,137.65,137.69,137.52,137.69,225400.0,137.65,137.69,137.52,137.69,225400.0
2011-02-28 09:40:00,137.69,137.71,137.48,137.51,117000.0,137.69,137.71,137.48,137.51,117000.0
2011-02-28 09:50:00,137.51,137.6,137.36,137.41,255600.0,137.51,137.6,137.36,137.41,255600.0
2011-02-28 10:00:00,137.41,137.98,137.37,137.98,490600.0,137.41,137.98,137.37,137.98,490600.0
2011-02-28 10:10:00,137.98,138.06,137.85,138.02,286100.0,137.98,138.06,137.85,138.02,286100.0
2011-02-28 10:20:00,138.02,138.14,137.88,137.89,287900.0,138.02,138.14,137.88,137.89,287900.0
2011-02-28 10:30:00,137.89,137.98,137.84,137.9,392200.0,137.89,137.98,137.84,137.9,392200.0
2011-02-28 10:40:00,137.9,137.99,137.72,137.9,136300.0,137.9,137.99,137.72,137.9,136300.0
2011-02-28 10:50:00,137.9,137.99,137.87,137.97,106400.0,137.9,137.99,137.87,137.97,106400.0
2011-02-28 11:00:00,137.98,138.04,137.9,137.95,204700.0,137.98,138.04,137.9,137.95,204700.0
2011-02-28 11:10:00,137.95,138.07,137.9,138.0,182600.0,137.95,138.07,137.9,138.0,182600.0
2011-02-28 11:20:00,137.99,138.05,137.9,137.93,165500.0,137.99,138.05,137.9,137.93,165500.0
2011-02-28 11:30:00,137.93,137.96,137.83,137.94,170600.0,137.93,137.96,137.83,137.94,170600.0
2011-02-28 11:40:00,137.94,137.96,137.85,137.9,73900.0,137.94,137.96,137.85,137.9,73900.0
2011-02-28 11:50:00,137.88,137.94,137.84,137.93,78600.0,137.88,137.94,137.84,137.93,78600.0
2011-02-28 12:00:00,137.94,138.04,137.87,137.93,181000.0,137.94,138.04,137.87,137.93,181000.0
2011-02-28 12:10:00,137.93,137.94,137.86,137.91,58700.0,137.93,137.94,137.86,137.91,58700.0
2011-02-28 12:20:00,137.92,137.92,137.81,137.83,65100.0,137.92,137.92,137.81,137.83,65100.0
2011-02-28 12:30:00,137.84,137.89,137.76,137.8,115500.0,137.84,137.89,137.76,137.8,115500.0
2011-02-28 12:40:00,137.8,137.86,137.78,137.81,79200.0,137.8,137.86,137.78,137.81,79200.0
2011-02-28 12:50:00,137.8,137.8,137.68,137.74,107400.0,137.8,137.8,137.68,137.74,107400.0
2011-02-28 13:00:00,137.75,137.87,137.74,137.84,63300.0,137.75,137.87,137.74,137.84,63300.0
2011-02-28 13:10:00,137.82,137.85,137.8,137.83,73100.0,137.82,137.85,137.8,137.83,73100.0
2011-02-28 13:20:00,137.82,137.85,137.44,137.51,311400.0,137.82,137.85,137.44,137.51,311400.0
2011-02-28 13:30:00,137.51,137.68,137.45,137.66,180100.0,137.51,137.68,137.45,137.66,180100.0
2011-02-28 13:40:00,137.67,137.72,137.62,137.68,42800.0,137.67,137.72,137.62,137.68,42800.0
2011-02-28 13:50:00,137.67,137.72,137.64,137.72,73200.0,137.67,137.72,137.64,137.72,73200.0
2011-02-28 14:00:00,137.71,137.72,137.53,137.53,60100.0,137.71,137.72,137.53,137.53,60100.0
2011-02-28 14:10:00,137.53,137.56,137.4,137.42,120000.0,137.53,137.56,137.4,137.42,120000.0
2011-02-28 14:20:00,137.43,137.43,137.15,137.25,301400.0,137.43,137.43,137.15,137.25,301400.0
2011-02-28 14:30:00,137.25,137.33,137.23,137.26,170600.0,137.25,137.33,137.23,137.26,170600.0
2011-02-28 14:40:00,137.25,137.25,137.03,137.19,228200.0,137.25,137.25,137.03,137.19,228200.0
2011-02-28 14:50:00,137.19,137.2,137.08,137.2,142600.0,137.19,137.2,137.08,137.2,142600.0
2011-02-28 15:00:00,137.19,137.37,137.17,137.32,98400.0,137.19,137.37,137.17,137.32,98400.0
2011-02-28 15:10:00,137.32,137.39,137.27,137.38,115600.0,137.32,137.39,137.27,137.38,115600.0
2011-02-28 15:20:00,137.37,137.43,137.34,137.39,92700.0,137.37,137.43,137.34,137.39,92700.0
2011-02-28 15:30:00,137.4,137.48,137.39,137.47,106400.0,137.4,137.48,137.39,137.47,106400.0
2011-02-28 15:40:00,137.47,137.52,137.39,137.41,137900.0,137.47,137.52,137.39,137.41,137900.0
2011-02-28 15:50:00,137.43,137.8,137.42,137.67,964200.0,137.43,137.8,137.42,137.67,964200.0
2011-03-01 09:30:00,138.55,138.76,138.49,138.71,733600.0,138.55,138.76,138.49,138.71,733600.0
2011-03-01 09:40:00,138.71,138.8,138.66,138.69,438500.0,138.71,138.8,138.66,138.69,438500.0
2011-03-01 09:50:00,138.7,138.93,138.7,138.84,509900.0,138.7,138.93,138.7,138.84,509900.0
2011-03-01 10:00:00,138.85,138.9,138.6,138.63,483500.0,138.85,138.9,138.6,138.63,483500.0
2011-03-01 10:10:00,138.62,138.77,138.61,138.71,186800.0,138.62,138.77,138.61,138.71,186800.0
2011-03-01 10:20:00,138.71,138.87,138.68,138.75,254300.0,138.71,138.87,138.68,138.75,254300.0
2011-03-01 10:30:00,138.75,138.88,138.7,138.84,323900.0,138.75,138.88,138.7,138.84,323900.0
2011-03-01 10:40:00,138.84,138.97,138.77,138.81,439100.0,138.84,138.97,138.77,138.81,439100.0
2011-03-01 10:50:00,138.82,138.89,138.77,138.88,190600.0,138.82,138.89,138.77,138.88,190600.0
2011-03-01 11:00:00,138.88,138.89,138.8,138.87,160100.0,138.88,138.89,138.8,138.87,160100.0
2011-03-01 11:10:00,138.89,138.89,138.7,138.73,313500.0,138.89,138.89,138.7,138.73,313500.0
2011-03-01 11:20:00,138.74,138.87,138.69,138.84,283900.0,138.74,138.87,138.69,138.84,283900.0
2011-03-01 11:30:00,138.84,139.12,138.83,139.09,903500.0,138.84,139.12,138.83,139.09,903500.0
2011-03-01 11:40:00,139.08,139.39,139.03,139.33,883600.0,139.08,139.39,139.03,139.33,883600.0
2011-03-01 11:50:00,139.33,139.35,139.15,139.28,484400.0,139.33,139.35,139.15,139.28,484400.0
2011-03-01 12:00:00,139.28,139.45,139.27,139.33,334300.0,139.28,139.45,139.27,139.33,334300.0
2011-03-01 12:10:00,139.33,139.39,139.23,139.31,233000.0,139.33,139.39,139.23,139.31,233000.0
2011-03-01 12:20:00,139.31,139.42,139.27,139.41,550100.0,139.31,139.42,139.27,139.41,550100.0
2011-03-01 12:30:00,139.41,139.5,139.39,139.48,298700.0,139.41,139.5,139.39,139.48,298700.0
2011-03-01 12:40:00,139.48,139.61,139.42,139.42,512500.0,139.48,139.61,139.42,139.42,512500.0
2011-03-01 12:50:00,139.43,139.44,139.29,139.38,258600.0,139.43,139.44,139.29,139.38,258600.0
2011-03-01 13:00:00,139.38,139.46,139.35,139.43,143500.0,139.38,139.46,139.35,139.43,143500.0
2011-03-01 13:10:00,139.42,139.49,139.4,139.45,155800.0,139.42,139.49,139.4,139.45,155800.0
2011-03-01 13:20:00,139.47,139.61,139.4,139.51,378000.0,139.47,139.61,139.4,139.51,378000.0
2011-03-01 13:30:00,139.51,139.51,139.22,139.29,230100.0,139.51,139.51,139.22,139.29,230100.0
2011-03-01 13:40:00,139.27,139.35,139.21,139.22,134100.0,139.27,139.35,139.21,139.22,134100.0
2011-03-01 13:50:00,139.22,139.35,139.19,139.35,244700.0,139.22,139.35,139.19,139.35,244700.0
2011-03-01 14:00:00,139.34,139.43,139.34,139.41,89200.0,139.34,139.43,139.34,139.41,89200.0
2011-03-01 14:10:00,139.42,139.44,139.37,139.41,227200.0,139.42,139.44,139.37,139.41,227200.0
2011-03-01 14:20:00,139.4,139.46,139.37,139.44,146400.0,139.4,139.46,139.37,139.44,146400.0
2011-03-01 14:30:00,139.42,139.8,139.42,139.65,721300.0,139.42,139.8,139.42,139.65,721300.0
2011-03-01 14:40:00,139.65,139.67,139.53,139.61,502100.0,139.65,139.67,139.53,139.61,502100.0
2011-03-01 14:50:00,139.61,139.66,139.5,139.52,440100.0,139.61,139.66,139.5,139.52,440100.0
2011-03-01 15:00:00,139.53,139.56,139.42,139.47,241500.0,139.53,139.56,139.42,139.47,241500.0
2011-03-01 15:10:00,139.47,139.54,139.43,139.53,220200.0,139.47,139.54,139.43,139.53,220200.0
2011-03-01 15:20:00,139.54,139.68,139.5,139.67,280200.0,139.54,139.68,139.5,139.67,280200.0
2011-03-01 15:30:00,139.67,139.74,139.6,139.63,426400.0,139.67,139.74,139.6,139.63,426400.0
2011-03-01 15:40:00,139.63,139.82,139.61,139.81,690100.0,139.63,139.82,139.61,139.81,690100.0
2011-03-01 15:50:00,139.81,140.03,139.71,139.97,1294600.0,139.81,140.03,139.71,139.97,1294600.0
2011-03-02 09:30:00,140.24,140.26,140.03,140.21,710300.0,140.24,140.26,140.03,140.21,710300.0
2011-03-02 09:40:00,140.21,140.28,140.04,140.05,547800.0,140.21,140.28,140.04,140.05,547800.0
2011-03-02 09:50:00,140.05,140.17,140.01,140.01,381400.0,140.05,140.17,140.01,140.01,381400.0
2011-03-02 10:00:00,140.02,140.35,139.92,140.07,1165800.0,140.02,140.35,139.92,140.07,1165800.0
2011-03-02 10:10:00,140.07,140.15,139.95,140.02,426600.0,140.07,140.15,139.95,140.02,426600.0
2011-03-02 10:20:00,140.02,140.23,140.02,140.18,557500.0,140.02,140.23,140.02,140.18,557500.0
2011-03-02 10:30:00,140.18,140.29,140.04,140.05,525600.0,140.18,140.29,140.04,140.05,525600.0
2011-03-02 10:40:00,140.06,140.19,139.95,140.08,643900.0,140.06,140.19,139.95,140.08,643900.0
2011-03-02 10:50:00,140.08,140.4,140.05,140.34,388400.0,140.08,140.4,140.05,140.34,388400.0
2011-03-02 11:00:00,140.36,140.36,140.16,140.18,212800.0,140.36,140.36,140.16,140.18,212800.0
2011-03-02 11:10:00,140.19,140.39,140.19,140.35,246800.0,140.19,140.39,140.19,140.35,246800.0
2011-03-02 11:20:00,140.36,140.41,140.26,140.39,276400.0,140.36,140.41,140.26,140.39,276400.0
2011-03-02 11:30:00,140.39,140.45,140.28,140.29,456100.0,140.39,140.45,140.28,140.29,456100.0
2011-03-02 11:40:00,140.29,140.55,140.28,140.47,492400.0,140.29,140.55,140.28,140.47,492400.0
2011-03-02 11:50:00,140.48,140.52,140.34,140.44,783700.0,140.48,140.52,140.34,140.44,783700.0
2011-03-02 12:00:00,140.44,140.45,140.13,140.14,403800.0,140.44,140.45,140.13,140.14,403800.0
2011-03-02 12:10:00,140.15,140.42,140.1,140.42,197100.0,140.15,140.42,140.1,140.42,197100.0
2011-03-02 12:20:00,140.42,140.46,140.35,140.4,155700.0,140.42,140.46,140.35,140.4,155700.0
2011-03-02 12:30:00,140.39,140.39,140.24,140.3,163600.0,140.39,140.39,140.24,140.3,163600.0
2011-03-02 12:40:00,140.29,140.32,140.18,140.18,139900.0,140.29,140.32,140.18,140.18,139900.0
2011-03-02 12:50:00,140.19,140.3,140.18,140.19,134300.0,140.19,140.3,140.18,140.19,134300.0
2011-03-02 13:00:00,140.19,140.28,140.14,140.27,128800.0,140.19,140.28,140.14,140.27,128800.0
2011-03-02 13:10:00,140.27,140.29,140.13,140.19,137200.0,140.27,140.29,140.13,140.19,137200.0
2011-03-02 13:20:00,140.17,140.28,140.11,140.2,157300.0,140.17,140.28,140.11,140.2,157300.0
2011-03-02 13:30:00,140.21,140.21,140.03,140.07,113600.0,140.21,140.21,140.03,140.07,113600.0
2011-03-02 13:40:00,140.08,140.12,140.07,140.1,58900.0,140.08,140.12,140.07,140.1,58900.0
2011-03-02 13:50:00,140.1,140.13,140.0,140.08,139100.0,140.1,140.13,140.0,140.08,139100.0
2011-03-02 14:00:00,140.08,140.1,139.81,139.83,627600.0,140.08,140.1,139.81,139.83,627600.0
2011-03-02 14:10:00,139.83,139.9,139.78,139.89,469700.0,139.83,139.9,139.78,139.89,469700.0
2011-03-02 14:20:00,139.88,139.9,139.75,139.77,200300.0,139.88,139.9,139.75,139.77,200300.0
2011-03-02 14:30:00,139.78,139.84,139.53,139.53,267000.0,139.78,139.84,139.53,139.53,267000.0
2011-03-02 14:40:00,139.53,139.66,139.53,139.64,340600.0,139.53,139.66,139.53,139.64,340600.0
2011-03-02 14:50:00,139.64,139.76,139.62,139.69,252900.0,139.64,139.76,139.62,139.69,252900.0
2011-03-02 15:00:00,139.66,139.67,139.48,139.61,375700.0,139.66,139.67,139.48,139.61,375700.0
2011-03-02 15:10:00,139.61,139.81,139.6,139.78,184600.0,139.61,139.81,139.6,139.78,184600.0
2011-03-02 15:20:00,139.79,139.84,139.77,139.81,220400.0,139.79,139.84,139.77,139.81,220400.0
2011-03-02 15:30:00,139.81,139.93,139.8,139.89,195200.0,139.81,139.93,139.8,139.89,195200.0
2011-03-02 15:40:00,139.89,139.94,139.82,139.9,195200.0,139.89,139.94,139.82,139.9,195200.0
2011-03-02 15:50:00,139.9,139.97,139.88,139.9,446000.0,139.9,139.97,139.88,139.9,446000.0
2011-03-03 09:30:00,138.81,138.89,138.42,138.69,1060600.0,138.81,138.89,138.42,138.69,1060600.0
2011-03-03 09:40:00,138.7,138.81,138.55,138.64,375300.0,138.7,138.81,138.55,138.64,375300.0
2011-03-03 09:50:00,138.64,138.69,138.51,138.58,238600.0,138.64,138.69,138.51,138.58,238600.0
2011-03-03 10:00:00,138.56,138.93,138.54,138.69,584700.0,138.56,138.93,138.54,138.69,584700.0
2011-03-03 10:10:00,138.68,138.73,138.61,138.68,232000.0,138.68,138.73,138.61,138.68,232000.0
2011-03-03 10:20:00,138.69,138.81,138.68,138.8,181800.0,138.69,138.81,138.68,138.8,181800.0
2011-03-03 10:30:00,138.81,139.07,138.81,139.05,686500.0,138.81,139.07,138.81,139.05,686500.0
2011-03-03 10:40:00,139.05,139.07,138.79,138.85,545100.0,139.05,139.07,138.79,138.85,545100.0
2011-03-03 10:50:00,138.84,139.13,138.82,139.05,442100.0,138.84,139.13,138.82,139.05,442100.0
2011-03-03 11:00:00,139.04,139.08,138.82,138.83,218600.0,139.04,139.08,138.82,138.83,218600.0
2011-03-03 11:10:00,138.83,138.84,138.53,138.78,338200.0,138.83,138.84,138.53,138.78,338200.0
2011-03-03 11:20:00,138.77,138.9,138.71,138.85,161400.0,138.77,138.9,138.71,138.85,161400.0
2011-03-03 11:30:00,138.86,138.95,138.76,138.93,143700.0,138.86,138.95,138.76,138.93,143700.0
2011-03-03 11:40:00,138.93,138.98,138.85,138.86,93900.0,138.93,138.98,138.85,138.86,93900.0
2011-03-03 11:50:00,138.86,138.93,138.65,138.76,216400.0,138.86,138.93,138.65,138.76,216400.0
2011-03-03 12:00:00,138.75,138.8,138.37,138.45,430900.0,138.75,138.8,138.37,138.45,430900.0
2011-03-03 12:10:00,138.45,138.68,138.03,138.11,836800.0,138.45,138.68,138.03,138.11,836800.0
2011-03-03 12:20:00,138.13,138.15,137.73,138.0,1279700.0,138.13,138.15,137.73,138.0,1279700.0
2011-03-03 12:30:00,138.03,138.07,137.88,137.95,449000.0,138.03,138.07,137.88,137.95,449000.0
2011-03-03 12:40:00,137.97,138.18,137.85,138.1,551300.0,137.97,138.18,137.85,138.1,551300.0
2011-03-03 12:50:00,138.08,138.24,138.02,138.16,222200.0,138.08,138.24,138.02,138.16,222200.0
2011-03-03 13:00:00,138.16,138.21,138.04,138.08,161900.0,138.16,138.21,138.04,138.08,161900.0
2011-03-03 13:10:00,138.08,138.21,138.02,138.14,149900.0,138.08,138.21,138.02,138.14,149900.0
2011-03-03 13:20:00,138.14,138.26,138.09,138.14,179400.0,138.14,138.26,138.09,138.14,179400.0
2011-03-03 13:30:00,138.14,138.15,138.02,138.06,257900.0,138.14,138.15,138.02,138.06,257900.0
2011-03-03 13:40:00,138.06,138.18,138.06,138.12,162400.0,138.06,138.18,138.06,138.12,162400.0
2011-03-03 13:50:00,138.13,138.24,138.11,138.22,98700.0,138.13,138.24,138.11,138.22,98700.0
2011-03-03 14:00:00,138.22,138.31,138.14,138.16,169800.0,138.22,138.31,138.14,138.16,169800.0
2011-03-03 14:10:00,138.15,138.2,138.07,138.14,163200.0,138.15,138.2,138.07,138.14,163200.0
2011-03-03 14:20:00,138.13,138.25,138.13,138.24,114400.0,138.13,138.25,138.13,138.24,114400.0
2011-03-03 14:30:00,138.25,138.27,138.17,138.21,113300.0,138.25,138.27,138.17,138.21,113300.0
2011-03-03 14:40:00,138.21,138.22,137.97,137.98,285500.0,138.21,138.22,137.97,137.98,285500.0
2011-03-03 14:50:00,137.99,138.03,137.77,137.86,389400.0,137.99,138.03,137.77,137.86,389400.0
2011-03-03 15:00:00,137.85,137.88,137.57,137.65,559200.0,137.85,137.88,137.57,137.65,559200.0
2011-03-03 15:10:00,137.64,137.8,137.6,137.76,338900.0,137.64,137.8,137.6,137.76,338900.0
2011-03-03 15:20:00,137.76,137.88,137.76,137.79,247800.0,137.76,137.88,137.76,137.79,247800.0
2011-03-03 15:30:00,137.79,137.86,137.64,137.67,499900.0,137.79,137.86,137.64,137.67,499900.0
2011-03-03 15:40:00,137.67,138.06,137.67,138.05,573500.0,137.67,138.06,137.67,138.05,573500.0
2011-03-03 15:50:00,138.05,138.13,137.98,138.12,858900.0,138.05,138.13,137.98,138.12,858900.0
2011-03-04 09:30:00,138.63,139.07,138.61,138.91,786800.0,138.63,139.07,138.61,138.91,786800.0
2011-03-04 09:40:00,138.92,139.36,138.86,139.29,723700.0,138.92,139.36,138.86,139.29,723700.0
2011-03-04 09:50:00,139.3,139.34,139.12,139.12,378500.0,139.3,139.34,139.12,139.12,378500.0
2011-03-04 10:00:00,139.12,139.27,139.03,139.26,410800.0,139.12,139.27,139.03,139.26,410800.0
2011-03-04 10:10:00,139.26,139.54,139.23,139.52,530900.0,139.26,139.54,139.23,139.52,530900.0
2011-03-04 10:20:00,139.52,139.66,139.4,139.6,558600.0,139.52,139.66,139.4,139.6,558600.0
2011-03-04 10:30:00,139.61,139.7,139.38,139.45,542000.0,139.61,139.7,139.38,139.45,542000.0
2011-03-04 10:40:00,139.46,139.5,139.23,139.41,372900.0,139.46,139.5,139.23,139.41,372900.0
2011-03-04 10:50:00,139.41,139.52,139.3,139.44,222100.0,139.41,139.52,139.3,139.44,222100.0
2011-03-04 11:00:00,139.45,139.48,139.33,139.4,116300.0,139.45,139.48,139.33,139.4,116300.0
2011-03-04 11:10:00,139.41,139.47,139.27,139.34,240200.0,139.41,139.47,139.27,139.34,240200.0
2011-03-04 11:20:00,139.35,139.5,139.31,139.5,336200.0,139.35,139.5,139.31,139.5,336200.0
2011-03-04 11:30:00,139.49,139.65,139.41,139.63,573700.0,139.49,139.65,139.41,139.63,573700.0
2011-03-04 11:40:00,139.62,139.74,139.58,139.66,281400.0,139.62,139.74,139.58,139.66,281400.0
2011-03-04 11:50:00,139.66,139.73,139.52,139.7,136400.0,139.66,139.73,139.52,139.7,136400.0
2011-03-04 12:00:00,139.7,139.75,139.51,139.59,508600.0,139.7,139.75,139.51,139.59,508600.0
2011-03-04 12:10:00,139.59,139.7,139.57,139.69,205900.0,139.59,139.7,139.57,139.69,205900.0
2011-03-04 12:20:00,139.7,139.7,139.36,139.43,286000.0,139.7,139.7,139.36,139.43,286000.0
2011-03-04 12:30:00,139.44,139.59,139.41,139.56,162400.0,139.44,139.59,139.41,139.56,162400.0
2011-03-04 12:40:00,139.56,139.57,139.36,139.43,170700.0,139.56,139.57,139.36,139.43,170700.0
2011-03-04 12:50:00,139.42,139.48,139.32,139.33,206100.0,139.42,139.48,139.32,139.33,206100.0
2011-03-04 13:00:00,139.33,139.46,139.26,139.41,206900.0,139.33,139.46,139.26,139.41,206900.0
2011-03-04 13:10:00,139.4,139.59,139.37,139.57,572100.0,139.4,139.59,139.37,139.57,572100.0
2011-03-04 13:20:00,139.57,139.65,139.29,139.32,499700.0,139.57,139.65,139.29,139.32,499700.0
2011-03-04 13:30:00,139.31,139.4,139.29,139.38,203300.0,139.31,139.4,139.29,139.38,203300.0
2011-03-04 13:40:00,139.38,139.43,139.32,139.38,126800.0,139.38,139.43,139.32,139.38,126800.0
2011-03-04 13:50:00,139.4,139.42,139.27,139.29,106000.0,139.4,139.42,139.27,139.29,106000.0
2011-03-04 14:00:00,139.3,139.35,139.27,139.32,84200.0,139.3,139.35,139.27,139.32,84200.0
2011-03-04 14:10:00,139.31,139.35,139.14,139.22,195500.0,139.31,139.35,139.14,139.22,195500.0
2011-03-04 14:20:00,139.24,139.26,139.15,139.2,116000.0,139.24,139.26,139.15,139.2,116000.0
2011-03-04 14:30:00,139.2,139.24,139.2,139.24,96900.0,139.2,139.24,139.2,139.24,96900.0
2011-03-04 14:40:00,139.24,139.27,139.11,139.18,84700.0,139.24,139.27,139.11,139.18,84700.0
2011-03-04 14:50:00,139.18,139.33,139.18,139.28,122200.0,139.18,139.33,139.18,139.28,122200.0
2011-03-04 15:00:00,139.28,139.37,139.27,139.37,142400.0,139.28,139.37,139.27,139.37,142400.0
2011-03-04 15:10:00,139.36,139.47,139.34,139.44,387500.0,139.36,139.47,139.34,139.44,387500.0
2011-03-04 15:20:00,139.43,139.52,139.42,139.47,245700.0,139.43,139.52,139.42,139.47,245700.0
2011-03-04 15:30:00,139.47,139.57,139.46,139.55,258800.0,139.47,139.57,139.46,139.55,258800.0
2011-03-04 15:40:00,139.54,139.57,139.31,139.36,373100.0,139.54,139.57,139.31,139.36,373100.0
2011-03-04 15:50:00,139.36,139.39,139.3,139.33,550900.0,139.36,139.39,139.3,139.33,550900.0
2011-03-07 09:30:00,140.31,140.37,139.51,139.63,976700.0,140.31,140.37,139.51,139.63,976700.0
2011-03-07 09:40:00,139.62,140.07,139.6,140.02,574600.0,139.62,140.07,139.6,140.02,574600.0
2011-03-07 09:50:00,140.03,140.07,139.83,139.86,270000.0,140.03,140.07,139.83,139.86,270000.0
2011-03-07 10:00:00,139.84,140.27,139.84,140.21,348700.0,139.84,140.27,139.84,140.21,348700.0
2011-03-07 10:10:00,140.2,140.37,140.14,140.26,390900.0,140.2,140.37,140.14,140.26,390900.0
2011-03-07 10:20:00,140.28,140.33,139.95,140.13,289800.0,140.28,140.33,139.95,140.13,289800.0
2011-03-07 10:30:00,140.13,140.34,140.13,140.28,197600.0,140.13,140.34,140.13,140.28,197600.0
2011-03-07 10:40:00,140.27,140.61,140.24,140.43,519600.0,140.27,140.61,140.24,140.43,519600.0
2011-03-07 10:50:00,140.41,140.44,140.17,140.19,183500.0,140.41,140.44,140.17,140.19,183500.0
2011-03-07 11:00:00,140.17,140.17,139.94,140.01,562800.0,140.17,140.17,139.94,140.01,562800.0
2011-03-07 11:10:00,140.06,140.09,139.82,139.93,580900.0,140.06,140.09,139.82,139.93,580900.0
2011-03-07 11:20:00,139.93,139.99,139.7,139.7,601300.0,139.93,139.99,139.7,139.7,601300.0
2011-03-07 11:30:00,139.72,139.76,139.39,139.57,763300.0,139.72,139.76,139.39,139.57,763300.0
2011-03-07 11:40:00,139.58,139.8,139.44,139.47,205800.0,139.58,139.8,139.44,139.47,205800.0
2011-03-07 11:50:00,139.49,139.69,139.28,139.64,361800.0,139.49,139.69,139.28,139.64,361800.0
2011-03-07 12:00:00,139.66,139.89,139.6,139.71,193300.0,139.66,139.89,139.6,139.71,193300.0
2011-03-07 12:10:00,139.75,139.8,139.6,139.78,81800.0,139.75,139.8,139.6,139.78,81800.0
2011-03-07 12:20:00,139.77,139.87,139.71,139.81,107800.0,139.77,139.87,139.71,139.81,107800.0
2011-03-07 12:30:00,139.82,140.08,139.77,140.01,195200.0,139.82,140.08,139.77,140.01,195200.0
2011-03-07 12:40:00,140.03,140.08,139.81,139.9,155900.0,140.03,140.08,139.81,139.9,155900.0
2011-03-07 12:50:00,139.91,139.94,139.63,139.72,221300.0,139.91,139.94,139.63,139.72,221300.0
2011-03-07 13:00:00,139.73,139.82,139.58,139.63,162000.0,139.73,139.82,139.58,139.63,162000.0
2011-03-07 13:10:00,139.65,139.8,139.59,139.76,159100.0,139.65,139.8,139.59,139.76,159100.0
2011-03-07 13:20:00,139.77,139.96,139.64,139.89,376500.0,139.77,139.96,139.64,139.89,376500.0
2011-03-07 13:30:00,139.87,140.06,139.87,139.96,166000.0,139.87,140.06,139.87,139.96,166000.0
2011-03-07 13:40:00,140.0,140.03,139.77,139.86,129600.0,140.0,140.03,139.77,139.86,129600.0
2011-03-07 13:50:00,139.84,139.9,139.8,139.9,75800.0,139.84,139.9,139.8,139.9,75800.0
2011-03-07 14:00:00,139.9,139.9,139.79,139.84,107600.0,139.9,139.9,139.79,139.84,107600.0
2011-03-07 14:10:00,139.85,140.14,139.85,140.02,294300.0,139.85,140.14,139.85,140.02,294300.0
2011-03-07 14:20:00,140.02,140.12,139.94,140.04,98500.0,140.02,140.12,139.94,140.04,98500.0
2011-03-07 14:30:00,140.04,140.09,139.89,139.98,108600.0,140.04,140.09,139.89,139.98,108600.0
2011-03-07 14:40:00,139.98,139.99,139.88,139.93,56400.0,139.98,139.99,139.88,139.93,56400.0
2011-03-07 14:50:00,139.93,140.11,139.92,140.07,105100.0,139.93,140.11,139.92,140.07,105100.0
2011-03-07 15:00:00,140.08,140.18,140.07,140.14,134000.0,140.08,140.18,140.07,140.14,134000.0
2011-03-07 15:10:00,140.16,140.22,140.07,140.07,121000.0,140.16,140.22,140.07,140.07,121000.0
2011-03-07 15:20:00,140.09,140.16,140.03,140.12,87300.0,140.09,140.16,140.03,140.12,87300.0
2011-03-07 15:30:00,140.12,140.12,139.93,139.94,154900.0,140.12,140.12,139.93,139.94,154900.0
2011-03-07 15:40:00,139.96,140.0,139.69,139.74,232500.0,139.96,140.0,139.69,139.74,232500.0
2011-03-07 15:50:00,139.74,139.8,139.66,139.74,514700.0,139.74,139.8,139.66,139.74,514700.0
2011-03-08 09:30:00,139.65,139.66,139.32,139.41,456600.0,139.65,139.66,139.32,139.41,456600.0
2011-03-08 09:40:00,139.4,139.49,139.12,139.12,581300.0,139.4,139.49,139.12,139.12,581300.0
2011-03-08 09:50:00,139.13,139.25,138.83,139.0,687700.0,139.13,139.25,138.83,139.0,687700.0
2011-03-08 10:00:00,139.0,139.22,138.88,139.2,480900.0,139.0,139.22,138.88,139.2,480900.0
2011-03-08 10:10:00,139.19,139.48,139.18,139.36,384500.0,139.19,139.48,139.18,139.36,384500.0
2011-03-08 10:20:00,139.37,139.53,139.36,139.42,303700.0,139.37,139.53,139.36,139.42,303700.0
2011-03-08 10:30:00,139.42,139.47,139.21,139.46,274800.0,139.42,139.47,139.21,139.46,274800.0
2011-03-08 10:40:00,139.46,139.58,139.42,139.51,145200.0,139.46,139.58,139.42,139.51,145200.0
2011-03-08 10:50:00,139.52,139.59,139.48,139.54,135900.0,139.52,139.59,139.48,139.54,135900.0
2011-03-08 11:00:00,139.53,139.65,139.47,139.48,261300.0,139.53,139.65,139.47,139.48,261300.0
2011-03-08 11:10:00,139.49,139.52,139.34,139.47,880500.0,139.49,139.52,139.34,139.47,880500.0
2011-03-08 11:20:00,139.5,139.59,139.42,139.5,263900.0,139.5,139.59,139.42,139.5,263900.0
2011-03-08 11:30:00,139.49,139.52,139.34,139.37,224800.0,139.49,139.52,139.34,139.37,224800.0
2011-03-08 11:40:00,139.39,139.47,139.25,139.26,208900.0,139.39,139.47,139.25,139.26,208900.0
2011-03-08 11:50:00,139.25,139.35,138.99,139.05,268000.0,139.25,139.35,138.99,139.05,268000.0
2011-03-08 12:00:00,139.06,139.32,139.0,139.29,179400.0,139.06,139.32,139.0,139.29,179400.0
2011-03-08 12:10:00,139.28,139.3,139.15,139.17,73100.0,139.28,139.3,139.15,139.17,73100.0
2011-03-08 12:20:00,139.19,139.34,139.16,139.34,216600.0,139.19,139.34,139.16,139.34,216600.0
2011-03-08 12:30:00,139.31,139.41,139.27,139.28,154700.0,139.31,139.41,139.27,139.28,154700.0
2011-03-08 12:40:00,139.28,139.4,139.26,139.39,293700.0,139.28,139.4,139.26,139.39,293700.0
2011-03-08 12:50:00,139.37,139.39,139.24,139.27,73000.0,139.37,139.39,139.24,139.27,73000.0
2011-03-08 13:00:00,139.25,139.36,139.21,139.24,106700.0,139.25,139.36,139.21,139.24,106700.0
2011-03-08 13:10:00,139.23,139.4,139.21,139.36,119400.0,139.23,139.4,139.21,139.36,119400.0
2011-03-08 13:20:00,139.35,139.35,139.14,139.19,128000.0,139.35,139.35,139.14,139.19,128000.0
2011-03-08 13:30:00,139.19,139.25,139.08,139.1,199500.0,139.19,139.25,139.08,139.1,199500.0
2011-03-08 13:40:00,139.09,139.13,139.03,139.11,113000.0,139.09,139.13,139.03,139.11,113000.0
2011-03-08 13:50:00,139.12,139.19,139.11,139.15,62700.0,139.12,139.19,139.11,139.15,62700.0
2011-03-08 14:00:00,139.15,139.22,139.14,139.14,113600.0,139.15,139.22,139.14,139.14,113600.0
2011-03-08 14:10:00,139.15,139.23,139.12,139.15,61100.0,139.15,139.23,139.12,139.15,61100.0
2011-03-08 14:20:00,139.15,139.28,139.13,139.26,87800.0,139.15,139.28,139.13,139.26,87800.0
2011-03-08 14:30:00,139.28,139.37,139.27,139.33,85200.0,139.28,139.37,139.27,139.33,85200.0
2011-03-08 14:40:00,139.33,139.38,139.31,139.36,106500.0,139.33,139.38,139.31,139.36,106500.0
2011-03-08 14:50:00,139.36,139.37,139.3,139.3,56800.0,139.36,139.37,139.3,139.3,56800.0
2011-03-08 15:00:00,139.31,139.51,139.31,139.45,262000.0,139.31,139.51,139.31,139.45,262000.0
2011-03-08 15:10:00,139.46,139.49,139.4,139.47,151000.0,139.46,139.49,139.4,139.47,151000.0
2011-03-08 15:20:00,139.44,139.51,139.43,139.43,66500.0,139.44,139.51,139.43,139.43,66500.0
2011-03-08 15:30:00,139.43,139.49,139.43,139.44,52800.0,139.43,139.49,139.43,139.44,52800.0
2011-03-08 15:40:00,139.44,139.47,139.42,139.42,163300.0,139.44,139.47,139.42,139.42,163300.0
2011-03-08 15:50:00,139.41,139.42,139.32,139.34,378000.0,139.41,139.42,139.32,139.34,378000.0
2011-03-09 09:30:00,139.94,139.95,139.63,139.66,405900.0,139.94,139.95,139.63,139.66,405900.0
2011-03-09 09:40:00,139.66,139.78,139.48,139.68,371100.0,139.66,139.78,139.48,139.68,371100.0
2011-03-09 09:50:00,139.68,139.75,139.52,139.56,165700.0,139.68,139.75,139.52,139.56,165700.0
2011-03-09 10:00:00,139.57,139.8,139.56,139.71,160300.0,139.57,139.8,139.56,139.71,160300.0
2011-03-09 10:10:00,139.7,139.78,139.66,139.74,145300.0,139.7,139.78,139.66,139.74,145300.0
2011-03-09 10:20:00,139.74,139.88,139.67,139.85,221900.0,139.74,139.88,139.67,139.85,221900.0
2011-03-09 10:30:00,139.85,139.92,139.62,139.7,253800.0,139.85,139.92,139.62,139.7,253800.0
2011-03-09 10:40:00,139.7,139.8,139.64,139.78,165400.0,139.7,139.8,139.64,139.78,165400.0
2011-03-09 10:50:00,139.77,139.82,139.57,139.66,159500.0,139.77,139.82,139.57,139.66,159500.0
2011-03-09 11:00:00,139.65,139.7,139.56,139.56,113700.0,139.65,139.7,139.56,139.56,113700.0
2011-03-09 11:10:00,139.56,139.56,139.09,139.11,552300.0,139.56,139.56,139.09,139.11,552300.0
2011-03-09 11:20:00,139.1,139.25,139.0,139.02,451100.0,139.1,139.25,139.0,139.02,451100.0
2011-03-09 11:30:00,139.0,139.13,138.94,139.03,306000.0,139.0,139.13,138.94,139.03,306000.0
2011-03-09 11:40:00,139.05,139.43,139.03,139.42,369000.0,139.05,139.43,139.03,139.42,369000.0
2011-03-09 11:50:00,139.43,139.55,139.33,139.36,413700.0,139.43,139.55,139.33,139.36,413700.0
2011-03-09 12:00:00,139.37,139.45,139.26,139.31,141100.0,139.37,139.45,139.26,139.31,141100.0
2011-03-09 12:10:00,139.31,139.36,139.15,139.16,273200.0,139.31,139.36,139.15,139.16,273200.0
2011-03-09 12:20:00,139.17,139.33,139.15,139.3,142800.0,139.17,139.33,139.15,139.3,142800.0
2011-03-09 12:30:00,139.3,139.38,139.27,139.28,99600.0,139.3,139.38,139.27,139.28,99600.0
2011-03-09 12:40:00,139.29,139.33,139.15,139.18,194300.0,139.29,139.33,139.15,139.18,194300.0
2011-03-09 12:50:00,139.17,139.46,139.1,139.4,272500.0,139.17,139.46,139.1,139.4,272500.0
2011-03-09 13:00:00,139.4,139.49,139.39,139.46,179200.0,139.4,139.49,139.39,139.46,179200.0
2011-03-09 13:10:00,139.47,139.48,139.26,139.4,285500.0,139.47,139.48,139.26,139.4,285500.0
2011-03-09 13:20:00,139.4,139.54,139.37,139.41,155800.0,139.4,139.54,139.37,139.41,155800.0
2011-03-09 13:30:00,139.4,139.7,139.4,139.67,330400.0,139.4,139.7,139.4,139.67,330400.0
2011-03-09 13:40:00,139.67,139.74,139.62,139.63,102100.0,139.67,139.74,139.62,139.63,102100.0
2011-03-09 13:50:00,139.62,139.77,139.58,139.65,93600.0,139.62,139.77,139.58,139.65,93600.0
2011-03-09 14:00:00,139.68,139.68,139.45,139.5,55200.0,139.68,139.68,139.45,139.5,55200.0
2011-03-09 14:10:00,139.49,139.52,139.43,139.46,54300.0,139.49,139.52,139.43,139.46,54300.0
2011-03-09 14:20:00,139.46,139.53,139.42,139.47,72800.0,139.46,139.53,139.42,139.47,72800.0
2011-03-09 14:30:00,139.48,139.57,139.44,139.47,99800.0,139.48,139.57,139.44,139.47,99800.0
2011-03-09 14:40:00,139.47,139.5,139.37,139.39,136800.0,139.47,139.5,139.37,139.39,136800.0
2011-03-09 14:50:00,139.39,139.44,139.37,139.38,91500.0,139.39,139.44,139.37,139.38,91500.0
2011-03-09 15:00:00,139.38,139.41,139.33,139.35,118800.0,139.38,139.41,139.33,139.35,118800.0
2011-03-09 15:10:00,139.36,139.42,139.33,139.42,120200.0,139.36,139.42,139.33,139.42,120200.0
2011-03-09 15:20:00,139.42,139.44,139.36,139.38,87300.0,139.42,139.44,139.36,139.38,87300.0
2011-03-09 15:30:00,139.38,139.42,139.37,139.4,110600.0,139.38,139.42,139.37,139.4,110600.0
2011-03-09 15:40:00,139.41,139.45,139.35,139.43,234300.0,139.41,139.45,139.35,139.43,234300.0
2011-03-09 15:50:00,139.44,139.46,139.38,139.38,263800.0,139.44,139.46,139.38,139.38,263800.0
2011-03-10 09:30:00,138.48,138.5,137.72,137.9,1189400.0,138.48,138.5,137.72,137.9,1189400.0
2011-03-10 09:40:00,137.89,137.9,137.58,137.81,875800.0,137.89,137.9,137.58,137.81,875800.0
2011-03-10 09:50:00,137.81,137.93,137.71,137.87,353300.0,137.81,137.93,137.71,137.87,353300.0
2011-03-10 10:00:00,137.87,137.91,137.64,137.7,749000.0,137.87,137.91,137.64,137.7,749000.0
2011-03-10 10:10:00,137.71,137.91,137.63,137.82,275300.0,137.71,137.91,137.63,137.82,275300.0
2011-03-10 10:20:00,137.82,137.87,137.68,137.81,302800.0,137.82,137.87,137.68,137.81,302800.0
2011-03-10 10:30:00,137.81,137.84,137.26,137.38,624500.0,137.81,137.84,137.26,137.38,624500.0
2011-03-10 10:40:00,137.38,137.38,136.95,137.13,1008800.0,137.38,137.38,136.95,137.13,1008800.0
2011-03-10 10:50:00,137.13,137.34,137.13,137.28,360500.0,137.13,137.34,137.13,137.28,360500.0
2011-03-10 11:00:00,137.26,137.35,137.2,137.33,343600.0,137.26,137.35,137.2,137.33,343600.0
2011-03-10 11:10:00,137.34,137.39,137.25,137.38,233900.0,137.34,137.39,137.25,137.38,233900.0
2011-03-10 11:20:00,137.38,137.38,137.21,137.27,183100.0,137.38,137.38,137.21,137.27,183100.0
2011-03-10 11:30:00,137.27,137.37,137.1,137.21,204800.0,137.27,137.37,137.1,137.21,204800.0
2011-03-10 11:40:00,137.23,137.26,136.84,137.07,642500.0,137.23,137.26,136.84,137.07,642500.0
2011-03-10 11:50:00,137.06,137.17,137.04,137.14,203700.0,137.06,137.17,137.04,137.14,203700.0
2011-03-10 12:00:00,137.14,137.19,136.95,137.17,253000.0,137.14,137.19,136.95,137.17,253000.0
2011-03-10 12:10:00,137.18,137.23,137.03,137.1,223700.0,137.18,137.23,137.03,137.1,223700.0
2011-03-10 12:20:00,137.1,137.26,137.1,137.21,249000.0,137.1,137.26,137.1,137.21,249000.0
2011-03-10 12:30:00,137.23,137.27,137.07,137.09,132400.0,137.23,137.27,137.07,137.09,132400.0
2011-03-10 12:40:00,137.08,137.26,137.08,137.23,158300.0,137.08,137.26,137.08,137.23,158300.0
2011-03-10 12:50:00,137.22,137.39,137.19,137.29,277600.0,137.22,137.39,137.19,137.29,277600.0
2011-03-10 13:00:00,137.29,137.45,137.29,137.4,149400.0,137.29,137.45,137.29,137.4,149400.0
2011-03-10 13:10:00,137.39,137.49,137.32,137.37,153100.0,137.39,137.49,137.32,137.37,153100.0
2011-03-10 13:20:00,137.37,137.91,137.33,137.8,711200.0,137.37,137.91,137.33,137.8,711200.0
2011-03-10 13:30:00,137.8,138.23,137.8,137.93,855500.0,137.8,138.23,137.8,137.93,855500.0
2011-03-10 13:40:00,137.93,138.03,137.81,137.81,386000.0,137.93,138.03,137.81,137.81,386000.0
2011-03-10 13:50:00,137.83,137.93,137.75,137.83,244500.0,137.83,137.93,137.75,137.83,244500.0
2011-03-10 14:00:00,137.83,137.91,137.64,137.7,363700.0,137.83,137.91,137.64,137.7,363700.0
2011-03-10 14:10:00,137.7,137.9,137.68,137.69,93800.0,137.7,137.9,137.68,137.69,93800.0
2011-03-10 14:20:00,137.69,137.85,137.68,137.75,129200.0,137.69,137.85,137.68,137.75,129200.0
2011-03-10 14:30:00,137.79,137.86,137.74,137.77,119500.0,137.79,137.86,137.74,137.77,119500.0
2011-03-10 14:40:00,137.78,137.86,137.75,137.85,85500.0,137.78,137.86,137.75,137.85,85500.0
2011-03-10 14:50:00,137.85,137.88,137.79,137.87,242600.0,137.85,137.88,137.79,137.87,242600.0
2011-03-10 15:00:00,137.87,137.9,137.81,137.82,172900.0,137.87,137.9,137.81,137.82,172900.0
2011-03-10 15:10:00,137.83,137.84,137.76,137.78,179700.0,137.83,137.84,137.76,137.78,179700.0
2011-03-10 15:20:00,137.78,137.79,137.7,137.73,166600.0,137.78,137.79,137.7,137.73,166600.0
2011-03-10 15:30:00,137.73,137.74,137.61,137.65,178200.0,137.73,137.74,137.61,137.65,178200.0
2011-03-10 15:40:00,137.64,137.68,137.57,137.59,332100.0,137.64,137.68,137.57,137.59,332100.0
2011-03-10 15:50:00,137.6,137.82,137.6,137.75,823500.0,137.6,137.82,137.6,137.75,823500.0
2011-03-11 09:30:00,137.28,137.33,137.18,137.27,1049900.0,137.28,137.33,137.18,137.27,1049900.0
2011-03-11 09:40:00,137.28,137.7,137.28,137.51,401300.0,137.28,137.7,137.28,137.51,401300.0
2011-03-11 09:50:00,137.51,137.68,137.43,137.57,187000.0,137.51,137.68,137.43,137.57,187000.0
2011-03-11 10:00:00,137.59,137.85,137.46,137.6,344600.0,137.59,137.85,137.46,137.6,344600.0
2011-03-11 10:10:00,137.61,138.05,137.57,138.05,655200.0,137.61,138.05,137.57,138.05,655200.0
2011-03-11 10:20:00,138.05,138.05,137.79,137.86,309700.0,138.05,138.05,137.79,137.86,309700.0
2011-03-11 10:30:00,137.86,137.96,137.82,137.96,161800.0,137.86,137.96,137.82,137.96,161800.0
2011-03-11 10:40:00,137.96,138.02,137.93,138.0,177400.0,137.96,138.02,137.93,138.0,177400.0
2011-03-11 10:50:00,138.01,138.04,137.74,137.84,217600.0,138.01,138.04,137.74,137.84,217600.0
2011-03-11 11:00:00,137.84,137.93,137.74,137.87,169800.0,137.84,137.93,137.74,137.87,169800.0
2011-03-11 11:10:00,137.88,138.15,137.86,138.02,189500.0,137.88,138.15,137.86,138.02,189500.0
2011-03-11 11:20:00,138.03,138.14,138.01,138.06,109200.0,138.03,138.14,138.01,138.06,109200.0
2011-03-11 11:30:00,138.06,138.11,137.9,137.96,149300.0,138.06,138.11,137.9,137.96,149300.0
2011-03-11 11:40:00,137.96,138.21,137.96,138.11,219900.0,137.96,138.21,137.96,138.11,219900.0
2011-03-11 11:50:00,138.11,138.66,138.07,138.66,421400.0,138.11,138.66,138.07,138.66,421400.0
2011-03-11 12:00:00,138.65,138.79,138.55,138.57,426600.0,138.65,138.79,138.55,138.57,426600.0
2011-03-11 12:10:00,138.56,138.58,138.2,138.29,290000.0,138.56,138.58,138.2,138.29,290000.0
2011-03-11 12:20:00,138.28,138.51,138.22,138.43,133700.0,138.28,138.51,138.22,138.43,133700.0
2011-03-11 12:30:00,138.42,138.46,138.32,138.35,118600.0,138.42,138.46,138.32,138.35,118600.0
2011-03-11 12:40:00,138.36,138.59,138.36,138.45,186400.0,138.36,138.59,138.36,138.45,186400.0
2011-03-11 12:50:00,138.46,138.55,138.35,138.55,89400.0,138.46,138.55,138.35,138.55,89400.0
2011-03-11 13:00:00,138.54,138.55,138.44,138.54,80800.0,138.54,138.55,138.44,138.54,80800.0
2011-03-11 13:10:00,138.54,138.55,138.39,138.51,158600.0,138.54,138.55,138.39,138.51,158600.0
2011-03-11 13:20:00,138.51,138.69,138.5,138.66,214500.0,138.51,138.69,138.5,138.66,214500.0
2011-03-11 13:30:00,138.66,138.83,138.6,138.83,281500.0,138.66,138.83,138.6,138.83,281500.0
2011-03-11 13:40:00,138.84,138.93,138.71,138.8,373400.0,138.84,138.93,138.71,138.8,373400.0
2011-03-11 13:50:00,138.81,138.89,138.73,138.85,134800.0,138.81,138.89,138.73,138.85,134800.0
2011-03-11 14:00:00,138.84,138.87,138.67,138.73,97000.0,138.84,138.87,138.67,138.73,97000.0
2011-03-11 14:10:00,138.73,138.77,138.66,138.74,75700.0,138.73,138.77,138.66,138.74,75700.0
2011-03-11 14:20:00,138.74,138.86,138.7,138.72,81000.0,138.74,138.86,138.7,138.72,81000.0
2011-03-11 14:30:00,138.71,138.78,138.69,138.7,44000.0,138.71,138.78,138.69,138.7,44000.0
2011-03-11 14:40:00,138.68,138.69,138.52,138.61,214700.0,138.68,138.69,138.52,138.61,214700.0
2011-03-11 14:50:00,138.62,138.66,138.57,138.59,71100.0,138.62,138.66,138.57,138.59,71100.0
2011-03-11 15:00:00,138.59,138.61,138.42,138.45,279400.0,138.59,138.61,138.42,138.45,279400.0
2011-03-11 15:10:00,138.46,138.55,138.36,138.43,195200.0,138.46,138.55,138.36,138.43,195200.0
2011-03-11 15:20:00,138.45,138.55,138.44,138.49,185400.0,138.45,138.55,138.44,138.49,185400.0
2011-03-11 15:30:00,138.49,138.51,138.33,138.4,282400.0,138.49,138.51,138.33,138.4,282400.0
2011-03-11 15:40:00,138.4,138.4,138.28,138.3,368000.0,138.4,138.4,138.28,138.3,368000.0
2011-03-11 15:50:00,138.31,138.34,138.14,138.2,587800.0,138.31,138.34,138.14,138.2,587800.0
2011-03-14 09:30:00,139.33,139.55,139.23,139.51,539500.0,139.33,139.55,139.23,139.51,539500.0
2011-03-14 09:40:00,139.51,139.54,139.34,139.38,350800.0,139.51,139.54,139.34,139.38,350800.0
2011-03-14 09:50:00,139.38,139.48,139.38,139.47,200900.0,139.38,139.48,139.38,139.47,200900.0
2011-03-14 10:00:00,139.48,139.52,139.33,139.36,323400.0,139.48,139.52,139.33,139.36,323400.0
2011-03-14 10:10:00,139.36,139.45,139.25,139.33,307000.0,139.36,139.45,139.25,139.33,307000.0
2011-03-14 10:20:00,139.33,139.38,139.23,139.29,141300.0,139.33,139.38,139.23,139.29,141300.0
2011-03-14 10:30:00,139.29,139.33,139.08,139.1,287400.0,139.29,139.33,139.08,139.1,287400.0
2011-03-14 10:40:00,139.1,139.15,138.78,138.83,531800.0,139.1,139.15,138.78,138.83,531800.0
2011-03-14 10:50:00,138.84,138.89,138.61,138.65,261600.0,138.84,138.89,138.61,138.65,261600.0
2011-03-14 11:00:00,138.65,138.84,138.61,138.8,243500.0,138.65,138.84,138.61,138.8,243500.0
2011-03-14 11:10:00,138.79,138.82,138.67,138.8,130300.0,138.79,138.82,138.67,138.8,130300.0
2011-03-14 11:20:00,138.79,138.92,138.76,138.91,238400.0,138.79,138.92,138.76,138.91,238400.0
2011-03-14 11:30:00,138.9,138.92,138.82,138.89,177100.0,138.9,138.92,138.82,138.89,177100.0
2011-03-14 11:40:00,138.89,139.01,138.88,139.01,165900.0,138.89,139.01,138.88,139.01,165900.0
2011-03-14 11:50:00,139.0,139.17,138.98,139.09,182300.0,139.0,139.17,138.98,139.09,182300.0
2011-03-14 12:00:00,139.08,139.29,139.05,139.1,216200.0,139.08,139.29,139.05,139.1,216200.0
2011-03-14 12:10:00,139.09,139.22,139.05,139.09,111800.0,139.09,139.22,139.05,139.09,111800.0
2011-03-14 12:20:00,139.08,139.17,139.06,139.1,104100.0,139.08,139.17,139.06,139.1,104100.0
2011-03-14 12:30:00,139.1,139.16,138.75,138.76,211200.0,139.1,139.16,138.75,138.76,211200.0
2011-03-14 12:40:00,138.75,139.01,138.71,138.99,274300.0,138.75,139.01,138.71,138.99,274300.0
2011-03-14 12:50:00,139.01,139.01,138.76,138.78,93700.0,139.01,139.01,138.76,138.78,93700.0
2011-03-14 13:00:00,138.79,138.96,138.79,138.91,109900.0,138.79,138.96,138.79,138.91,109900.0
2011-03-14 13:10:00,138.9,138.99,138.8,138.98,99900.0,138.9,138.99,138.8,138.98,99900.0
2011-03-14 13:20:00,138.98,139.08,138.92,138.97,205400.0,138.98,139.08,138.92,138.97,205400.0
2011-03-14 13:30:00,138.97,139.06,138.97,139.05,48100.0,138.97,139.06,138.97,139.05,48100.0
2011-03-14 13:40:00,139.05,139.1,138.95,139.03,105900.0,139.05,139.1,138.95,139.03,105900.0
2011-03-14 13:50:00,139.03,139.08,138.99,139.02,107900.0,139.03,139.08,138.99,139.02,107900.0
2011-03-14 14:00:00,139.01,139.03,138.9,138.98,90200.0,139.01,139.03,138.9,138.98,90200.0
2011-03-14 14:10:00,138.98,139.05,138.94,139.03,65000.0,138.98,139.05,138.94,139.03,65000.0
2011-03-14 14:20:00,139.03,139.08,138.97,139.06,49800.0,139.03,139.08,138.97,139.06,49800.0
2011-03-14 14:30:00,139.05,139.07,139.0,139.05,57200.0,139.05,139.07,139.0,139.05,57200.0
2011-03-14 14:40:00,139.04,139.16,139.01,139.1,235300.0,139.04,139.16,139.01,139.1,235300.0
2011-03-14 14:50:00,139.1,139.17,139.1,139.13,122600.0,139.1,139.17,139.1,139.13,122600.0
2011-03-14 15:00:00,139.13,139.14,139.07,139.12,106000.0,139.13,139.14,139.07,139.12,106000.0
2011-03-14 15:10:00,139.12,139.13,139.07,139.11,106600.0,139.12,139.13,139.07,139.11,106600.0
2011-03-14 15:20:00,139.12,139.17,139.06,139.06,150800.0,139.12,139.17,139.06,139.06,150800.0
2011-03-14 15:30:00,139.06,139.08,138.97,138.97,179500.0,139.06,139.08,138.97,138.97,179500.0
2011-03-14 15:40:00,138.97,139.0,138.93,138.95,313500.0,138.97,139.0,138.93,138.95,313500.0
2011-03-14 15:50:00,138.95,138.99,138.84,138.85,613300.0,138.95,138.99,138.84,138.85,613300.0
2011-03-15 09:30:00,135.35,135.79,135.23,135.77,1433200.0,135.35,135.79,135.23,135.77,1433200.0
2011-03-15 09:40:00,135.77,136.24,135.71,136.12,1906100.0,135.77,136.24,135.71,136.12,1906100.0
2011-03-15 09:50:00,136.13,136.18,136.0,136.04,642500.0,136.13,136.18,136.0,136.04,642500.0
2011-03-15 10:00:00,136.05,136.45,136.0,136.26,861600.0,136.05,136.45,136.0,136.26,861600.0
2011-03-15 10:10:00,136.27,136.35,136.01,136.31,663600.0,136.27,136.35,136.01,136.31,663600.0
2011-03-15 10:20:00,136.33,136.4,136.19,136.34,550400.0,136.33,136.4,136.19,136.34,550400.0
2011-03-15 10:30:00,136.34,136.54,136.24,136.51,672800.0,136.34,136.54,136.24,136.51,672800.0
2011-03-15 10:40:00,136.51,136.52,136.27,136.35,530600.0,136.51,136.52,136.27,136.35,530600.0
2011-03-15 10:50:00,136.35,136.7,136.31,136.65,521400.0,136.35,136.7,136.31,136.65,521400.0
2011-03-15 11:00:00,136.65,136.94,136.57,136.59,541500.0,136.65,136.94,136.57,136.59,541500.0
2011-03-15 11:10:00,136.59,136.59,136.09,136.18,914800.0,136.59,136.59,136.09,136.18,914800.0
2011-03-15 11:20:00,136.17,136.24,135.94,136.1,695500.0,136.17,136.24,135.94,136.1,695500.0
2011-03-15 11:30:00,136.11,136.17,135.8,135.87,838400.0,136.11,136.17,135.8,135.87,838400.0
2011-03-15 11:40:00,135.85,136.01,135.83,135.99,248000.0,135.85,136.01,135.83,135.99,248000.0
2011-03-15 11:50:00,136.0,136.01,135.75,135.81,378500.0,136.0,136.01,135.75,135.81,378500.0
2011-03-15 12:00:00,135.81,136.15,135.8,136.15,430500.0,135.81,136.15,135.8,136.15,430500.0
2011-03-15 12:10:00,136.15,136.26,136.13,136.19,377500.0,136.15,136.26,136.13,136.19,377500.0
2011-03-15 12:20:00,136.19,136.27,136.15,136.26,242200.0,136.19,136.27,136.15,136.26,242200.0
2011-03-15 12:30:00,136.25,136.3,136.17,136.2,267100.0,136.25,136.3,136.17,136.2,267100.0
2011-03-15 12:40:00,136.21,136.22,135.97,136.02,340000.0,136.21,136.22,135.97,136.02,340000.0
2011-03-15 12:50:00,136.01,136.14,136.01,136.09,207500.0,136.01,136.14,136.01,136.09,207500.0
2011-03-15 13:00:00,136.09,136.09,135.8,135.86,388500.0,136.09,136.09,135.8,135.86,388500.0
2011-03-15 13:10:00,135.86,135.96,135.73,135.84,236500.0,135.86,135.96,135.73,135.84,236500.0
2011-03-15 13:20:00,135.81,135.92,135.72,135.87,188600.0,135.81,135.92,135.72,135.87,188600.0
2011-03-15 13:30:00,135.87,135.98,135.81,135.95,228500.0,135.87,135.98,135.81,135.95,228500.0
2011-03-15 13:40:00,135.96,135.98,135.87,135.92,312300.0,135.96,135.98,135.87,135.92,312300.0
2011-03-15 13:50:00,135.92,136.12,135.9,136.07,334700.0,135.92,136.12,135.9,136.07,334700.0
2011-03-15 14:00:00,136.07,136.13,135.91,135.91,283200.0,136.07,136.13,135.91,135.91,283200.0
2011-03-15 14:10:00,135.91,135.98,135.81,135.88,316600.0,135.91,135.98,135.81,135.88,316600.0
2011-03-15 14:20:00,135.88,136.02,135.8,135.98,323300.0,135.88,136.02,135.8,135.98,323300.0
2011-03-15 14:30:00,135.98,136.06,135.92,136.02,292300.0,135.98,136.06,135.92,136.02,292300.0
2011-03-15 14:40:00,136.01,136.04,135.9,135.96,192500.0,136.01,136.04,135.9,135.96,192500.0
2011-03-15 14:50:00,135.97,136.04,135.93,136.02,211800.0,135.97,136.04,135.93,136.02,211800.0
2011-03-15 15:00:00,136.03,136.05,135.94,136.03,224300.0,136.03,136.05,135.94,136.03,224300.0
2011-03-15 15:10:00,136.03,136.14,135.99,136.14,191900.0,136.03,136.14,135.99,136.14,191900.0
2011-03-15 15:20:00,136.13,136.35,136.08,136.34,454100.0,136.13,136.35,136.08,136.34,454100.0
2011-03-15 15:30:00,136.34,136.37,136.2,136.23,604300.0,136.34,136.37,136.2,136.23,604300.0
2011-03-15 15:40:00,136.24,136.36,136.24,136.32,472800.0,136.24,136.36,136.24,136.32,472800.0
2011-03-15 15:50:00,136.32,136.43,136.26,136.27,667100.0,136.32,136.43,136.26,136.27,667100.0
2011-03-16 09:30:00,136.52,136.63,136.46,136.5,369800.0,136.52,136.63,136.46,136.5,369800.0
2011-03-16 09:40:00,136.49,136.55,136.2,136.39,450900.0,136.49,136.55,136.2,136.39,450900.0
2011-03-16 09:50:00,136.38,136.84,136.36,136.73,440200.0,136.38,136.84,136.36,136.73,440200.0
2011-03-16 10:00:00,136.73,137.08,136.7,137.01,371300.0,136.73,137.08,136.7,137.01,371300.0
2011-03-16 10:10:00,137.01,137.08,136.82,136.87,245200.0,137.01,137.08,136.82,136.87,245200.0
2011-03-16 10:20:00,136.85,137.0,136.79,136.95,284300.0,136.85,137.0,136.79,136.95,284300.0
2011-03-16 10:30:00,136.96,137.03,136.87,136.94,170400.0,136.96,137.03,136.87,136.94,170400.0
2011-03-16 10:40:00,136.94,137.2,136.94,136.99,314900.0,136.94,137.2,136.94,136.99,314900.0
2011-03-16 10:50:00,136.99,137.02,136.79,136.81,384500.0,136.99,137.02,136.79,136.81,384500.0
2011-03-16 11:00:00,136.8,136.82,136.19,136.66,1003900.0,136.8,136.82,136.19,136.66,1003900.0
2011-03-16 11:10:00,136.67,137.04,136.46,136.73,612900.0,136.67,137.04,136.46,136.73,612900.0
2011-03-16 11:20:00,136.73,137.0,136.59,137.0,423400.0,136.73,137.0,136.59,137.0,423400.0
2011-03-16 11:30:00,137.01,137.15,136.94,137.05,331100.0,137.01,137.15,136.94,137.05,331100.0
2011-03-16 11:40:00,137.04,137.06,136.6,136.67,339700.0,137.04,137.06,136.6,136.67,339700.0
2011-03-16 11:50:00,136.69,136.8,136.51,136.73,159800.0,136.69,136.8,136.51,136.73,159800.0
2011-03-16 12:00:00,136.73,136.8,136.41,136.45,209200.0,136.73,136.8,136.41,136.45,209200.0
2011-03-16 12:10:00,136.47,136.63,136.31,136.37,307700.0,136.47,136.63,136.31,136.37,307700.0
2011-03-16 12:20:00,136.37,136.44,136.12,136.43,239100.0,136.37,136.44,136.12,136.43,239100.0
2011-03-16 12:30:00,136.43,136.51,136.26,136.26,242600.0,136.43,136.51,136.26,136.26,242600.0
2011-03-16 12:40:00,136.28,136.6,136.27,136.5,149300.0,136.28,136.6,136.27,136.5,149300.0
2011-03-16 12:50:00,136.5,136.59,136.47,136.58,62500.0,136.5,136.59,136.47,136.58,62500.0
2011-03-16 13:00:00,136.6,136.71,136.47,136.47,103100.0,136.6,136.71,136.47,136.47,103100.0
2011-03-16 13:10:00,136.47,136.47,136.3,136.34,74900.0,136.47,136.47,136.3,136.34,74900.0
2011-03-16 13:20:00,136.33,136.36,136.09,136.17,356600.0,136.33,136.36,136.09,136.17,356600.0
2011-03-16 13:30:00,136.17,136.21,136.02,136.13,173800.0,136.17,136.21,136.02,136.13,173800.0
2011-03-16 13:40:00,136.13,136.23,136.03,136.21,232700.0,136.13,136.23,136.03,136.21,232700.0
2011-03-16 13:50:00,136.22,136.34,136.19,136.24,150900.0,136.22,136.34,136.19,136.24,150900.0
2011-03-16 14:00:00,136.23,136.25,136.0,136.09,399700.0,136.23,136.25,136.0,136.09,399700.0
2011-03-16 14:10:00,136.1,136.11,135.8,135.91,588300.0,136.1,136.11,135.8,135.91,588300.0
2011-03-16 14:20:00,135.91,136.27,135.82,136.25,398100.0,135.91,136.27,135.82,136.25,398100.0
2011-03-16 14:30:00,136.25,136.34,136.13,136.22,260600.0,136.25,136.34,136.13,136.22,260600.0
2011-03-16 14:40:00,136.22,136.46,136.22,136.3,326300.0,136.22,136.46,136.22,136.3,326300.0
2011-03-16 14:50:00,136.29,136.37,136.26,136.26,94400.0,136.29,136.37,136.26,136.26,94400.0
2011-03-16 15:00:00,136.26,136.28,136.16,136.22,127900.0,136.26,136.28,136.16,136.22,127900.0
2011-03-16 15:10:00,136.23,136.33,136.2,136.3,161100.0,136.23,136.33,136.2,136.3,161100.0
2011-03-16 15:20:00,136.3,136.34,136.18,136.24,269600.0,136.3,136.34,136.18,136.24,269600.0
2011-03-16 15:30:00,136.23,136.3,136.19,136.25,216600.0,136.23,136.3,136.19,136.25,216600.0
2011-03-16 15:40:00,136.25,136.33,136.22,136.32,220100.0,136.25,136.33,136.22,136.32,220100.0
2011-03-16 15:50:00,136.32,136.34,136.22,136.26,413600.0,136.32,136.34,136.22,136.26,413600.0
2011-03-17 09:30:00,136.57,136.58,136.25,136.43,476100.0,136.57,136.58,136.25,136.43,476100.0
2011-03-17 09:40:00,136.43,136.6,136.28,136.42,245600.0,136.43,136.6,136.28,136.42,245600.0
2011-03-17 09:50:00,136.44,136.68,136.36,136.67,176900.0,136.44,136.68,136.36,136.67,176900.0
2011-03-17 10:00:00,136.66,136.8,136.57,136.74,321800.0,136.66,136.8,136.57,136.74,321800.0
2011-03-17 10:10:00,136.74,136.9,136.64,136.88,205500.0,136.74,136.9,136.64,136.88,205500.0
2011-03-17 10:20:00,136.86,137.0,136.75,136.76,254200.0,136.86,137.0,136.75,136.76,254200.0
2011-03-17 10:30:00,136.76,136.86,136.74,136.77,164200.0,136.76,136.86,136.74,136.77,164200.0
2011-03-17 10:40:00,136.78,136.82,136.63,136.78,246300.0,136.78,136.82,136.63,136.78,246300.0
2011-03-17 10:50:00,136.78,137.0,136.77,136.93,152400.0,136.78,137.0,136.77,136.93,152400.0
2011-03-17 11:00:00,136.93,137.08,136.91,136.95,291600.0,136.93,137.08,136.91,136.95,291600.0
2011-03-17 11:10:00,136.94,136.94,136.72,136.9,232500.0,136.94,136.94,136.72,136.9,232500.0
2011-03-17 11:20:00,136.9,136.93,136.6,136.75,311600.0,136.9,136.93,136.6,136.75,311600.0
2011-03-17 11:30:00,136.74,136.81,136.57,136.79,310600.0,136.74,136.81,136.57,136.79,310600.0
2011-03-17 11:40:00,136.78,136.79,136.66,136.7,178800.0,136.78,136.79,136.66,136.7,178800.0
2011-03-17 11:50:00,136.72,136.82,136.63,136.79,130600.0,136.72,136.82,136.63,136.79,130600.0
2011-03-17 12:00:00,136.81,136.88,136.77,136.84,116200.0,136.81,136.88,136.77,136.84,116200.0
2011-03-17 12:10:00,136.83,136.93,136.8,136.87,84300.0,136.83,136.93,136.8,136.87,84300.0
2011-03-17 12:20:00,136.87,136.9,136.75,136.81,52600.0,136.87,136.9,136.75,136.81,52600.0
2011-03-17 12:30:00,136.8,136.87,136.66,136.7,96000.0,136.8,136.87,136.66,136.7,96000.0
2011-03-17 12:40:00,136.72,136.74,136.61,136.61,52000.0,136.72,136.74,136.61,136.61,52000.0
2011-03-17 12:50:00,136.62,136.7,136.59,136.65,165100.0,136.62,136.7,136.59,136.65,165100.0
2011-03-17 13:00:00,136.66,136.81,136.65,136.71,117100.0,136.66,136.81,136.65,136.71,117100.0
2011-03-17 13:10:00,136.74,136.95,136.72,136.89,196900.0,136.74,136.95,136.72,136.89,196900.0
2011-03-17 13:20:00,136.91,136.98,136.82,136.96,132100.0,136.91,136.98,136.82,136.96,132100.0
2011-03-17 13:30:00,136.96,136.97,136.88,136.9,150700.0,136.96,136.97,136.88,136.9,150700.0
2011-03-17 13:40:00,136.89,136.91,136.81,136.83,126200.0,136.89,136.91,136.81,136.83,126200.0
2011-03-17 13:50:00,136.82,136.93,136.81,136.91,126000.0,136.82,136.93,136.81,136.91,126000.0
2011-03-17 14:00:00,136.92,136.96,136.87,136.88,113500.0,136.92,136.96,136.87,136.88,113500.0
2011-03-17 14:10:00,136.89,136.92,136.83,136.9,121400.0,136.89,136.92,136.83,136.9,121400.0
2011-03-17 14:20:00,136.9,136.95,136.88,136.9,87800.0,136.9,136.95,136.88,136.9,87800.0
2011-03-17 14:30:00,136.89,136.93,136.83,136.92,69400.0,136.89,136.93,136.83,136.92,69400.0
2011-03-17 14:40:00,136.92,137.06,136.92,137.03,185600.0,136.92,137.06,136.92,137.03,185600.0
2011-03-17 14:50:00,137.03,137.06,136.93,136.93,101900.0,137.03,137.06,136.93,136.93,101900.0
2011-03-17 15:00:00,136.94,136.96,136.84,136.86,170500.0,136.94,136.96,136.84,136.86,170500.0
2011-03-17 15:10:00,136.86,136.91,136.82,136.85,192700.0,136.86,136.91,136.82,136.85,192700.0
2011-03-17 15:20:00,136.84,136.9,136.81,136.85,604400.0,136.84,136.9,136.81,136.85,604400.0
2011-03-17 15:30:00,136.86,136.93,136.85,136.93,84700.0,136.86,136.93,136.85,136.93,84700.0
2011-03-17 15:40:00,136.92,137.05,136.92,137.01,329000.0,136.92,137.05,136.92,137.01,329000.0
2011-03-17 15:50:00,137.02,137.02,136.86,136.9,674600.0,137.02,137.02,136.86,136.9,674600.0
2011-03-18 09:30:00,138.14,138.51,138.04,138.3,666100.0,138.14,138.51,138.04,138.3,666100.0
2011-03-18 09:40:00,138.3,138.48,138.18,138.27,358900.0,138.3,138.48,138.18,138.27,358900.0
2011-03-18 09:50:00,138.26,138.32,138.22,138.23,242900.0,138.26,138.32,138.22,138.23,242900.0
2011-03-18 10:00:00,138.23,138.43,138.23,138.36,293400.0,138.23,138.43,138.23,138.36,293400.0
2011-03-18 10:10:00,138.36,138.52,138.33,138.45,349300.0,138.36,138.52,138.33,138.45,349300.0
2011-03-18 10:20:00,138.46,138.79,138.38,138.76,571500.0,138.46,138.79,138.38,138.76,571500.0
2011-03-18 10:30:00,138.76,138.83,138.51,138.51,1967700.0,138.76,138.83,138.51,138.51,1967700.0
2011-03-18 10:40:00,138.5,138.56,138.34,138.43,677200.0,138.5,138.56,138.34,138.43,677200.0
2011-03-18 10:50:00,138.42,138.58,138.42,138.53,430200.0,138.42,138.58,138.42,138.53,430200.0
2011-03-18 11:00:00,138.54,138.58,138.38,138.41,235400.0,138.54,138.58,138.38,138.41,235400.0
2011-03-18 11:10:00,138.41,138.42,138.3,138.37,160100.0,138.41,138.42,138.3,138.37,160100.0
2011-03-18 11:20:00,138.38,138.58,138.3,138.56,661300.0,138.38,138.58,138.3,138.56,661300.0
2011-03-18 11:30:00,138.54,138.6,138.45,138.58,283200.0,138.54,138.6,138.45,138.58,283200.0
2011-03-18 11:40:00,138.59,138.59,138.5,138.51,226400.0,138.59,138.59,138.5,138.51,226400.0
2011-03-18 11:50:00,138.52,138.52,138.42,138.45,285800.0,138.52,138.52,138.42,138.45,285800.0
2011-03-18 12:00:00,138.44,138.52,138.41,138.48,433100.0,138.44,138.52,138.41,138.48,433100.0
2011-03-18 12:10:00,138.47,138.5,138.38,138.48,299300.0,138.47,138.5,138.38,138.48,299300.0
2011-03-18 12:20:00,138.47,138.49,138.33,138.4,134500.0,138.47,138.49,138.33,138.4,134500.0
2011-03-18 12:30:00,138.4,138.46,138.25,138.35,383600.0,138.4,138.46,138.25,138.35,383600.0
2011-03-18 12:40:00,138.36,138.39,138.31,138.35,138900.0,138.36,138.39,138.31,138.35,138900.0
2011-03-18 12:50:00,138.36,138.39,138.21,138.25,201600.0,138.36,138.39,138.21,138.25,201600.0
2011-03-18 13:00:00,138.25,138.26,138.17,138.21,246300.0,138.25,138.26,138.17,138.21,246300.0
2011-03-18 13:10:00,138.21,138.29,138.2,138.21,139700.0,138.21,138.29,138.2,138.21,139700.0
2011-03-18 13:20:00,138.2,138.21,137.76,138.15,677500.0,138.2,138.21,137.76,138.15,677500.0
2011-03-18 13:30:00,138.14,138.14,138.05,138.08,298700.0,138.14,138.14,138.05,138.08,298700.0
2011-03-18 13:40:00,138.07,138.25,138.07,138.21,82600.0,138.07,138.25,138.07,138.21,82600.0
2011-03-18 13:50:00,138.21,138.23,138.17,138.19,82400.0,138.21,138.23,138.17,138.19,82400.0
2011-03-18 14:00:00,138.19,138.19,138.1,138.14,106900.0,138.19,138.19,138.1,138.14,106900.0
2011-03-18 14:10:00,138.15,138.26,138.12,138.2,158600.0,138.15,138.26,138.12,138.2,158600.0
2011-03-18 14:20:00,138.2,138.3,138.15,138.29,340600.0,138.2,138.3,138.15,138.29,340600.0
2011-03-18 14:30:00,138.28,138.3,138.21,138.27,156400.0,138.28,138.3,138.21,138.27,156400.0
2011-03-18 14:40:00,138.27,138.35,138.27,138.32,81500.0,138.27,138.35,138.27,138.32,81500.0
2011-03-18 14:50:00,138.32,138.34,138.29,138.3,102800.0,138.32,138.34,138.29,138.3,102800.0
2011-03-18 15:00:00,138.3,138.31,138.14,138.14,364000.0,138.3,138.31,138.14,138.14,364000.0
2011-03-18 15:10:00,138.15,138.25,138.14,138.23,176400.0,138.15,138.25,138.14,138.23,176400.0
2011-03-18 15:20:00,138.23,138.27,138.21,138.25,172800.0,138.23,138.27,138.21,138.25,172800.0
2011-03-18 15:30:00,138.26,138.35,138.25,138.34,173800.0,138.26,138.35,138.25,138.34,173800.0
2011-03-18 15:40:00,138.35,138.42,138.29,138.34,348600.0,138.35,138.42,138.29,138.34,348600.0
2011-03-18 15:50:00,138.33,138.37,138.28,138.36,667400.0,138.33,138.37,138.28,138.36,667400.0
2011-03-21 09:30:00,139.5,139.52,139.12,139.45,553300.0,139.5,139.52,139.12,139.45,553300.0
2011-03-21 09:40:00,139.43,139.47,139.32,139.4,351400.0,139.43,139.47,139.32,139.4,351400.0
2011-03-21 09:50:00,139.4,139.45,139.32,139.39,273400.0,139.4,139.45,139.32,139.39,273400.0
2011-03-21 10:00:00,139.4,139.73,139.4,139.71,315100.0,139.4,139.73,139.4,139.71,315100.0
2011-03-21 10:10:00,139.71,139.73,139.5,139.61,268200.0,139.71,139.73,139.5,139.61,268200.0
2011-03-21 10:20:00,139.61,139.61,139.4,139.44,274500.0,139.61,139.61,139.4,139.44,274500.0
2011-03-21 10:30:00,139.43,139.55,139.41,139.43,187200.0,139.43,139.55,139.41,139.43,187200.0
2011-03-21 10:40:00,139.43,139.49,139.35,139.39,175500.0,139.43,139.49,139.35,139.39,175500.0
2011-03-21 10:50:00,139.4,139.5,139.38,139.48,84600.0,139.4,139.5,139.38,139.48,84600.0
2011-03-21 11:00:00,139.5,139.88,139.49,139.85,403900.0,139.5,139.88,139.49,139.85,403900.0
2011-03-21 11:10:00,139.84,139.91,139.72,139.75,453300.0,139.84,139.91,139.72,139.75,453300.0
2011-03-21 11:20:00,139.76,139.79,139.53,139.61,272500.0,139.76,139.79,139.53,139.61,272500.0
2011-03-21 11:30:00,139.61,139.63,139.48,139.53,133700.0,139.61,139.63,139.48,139.53,133700.0
2011-03-21 11:40:00,139.53,139.59,139.49,139.56,252000.0,139.53,139.59,139.49,139.56,252000.0
2011-03-21 11:50:00,139.56,139.76,139.51,139.75,445500.0,139.56,139.76,139.51,139.75,445500.0
2011-03-21 12:00:00,139.76,139.82,139.66,139.73,222700.0,139.76,139.82,139.66,139.73,222700.0
2011-03-21 12:10:00,139.73,139.73,139.61,139.7,161100.0,139.73,139.73,139.61,139.7,161100.0
2011-03-21 12:20:00,139.69,139.75,139.66,139.67,620200.0,139.69,139.75,139.66,139.67,620200.0
2011-03-21 12:30:00,139.69,139.69,139.5,139.51,385700.0,139.69,139.69,139.5,139.51,385700.0
2011-03-21 12:40:00,139.52,139.56,139.24,139.41,630300.0,139.52,139.56,139.24,139.41,630300.0
2011-03-21 12:50:00,139.41,139.43,139.22,139.26,351400.0,139.41,139.43,139.22,139.26,351400.0
2011-03-21 13:00:00,139.26,139.29,139.15,139.26,208400.0,139.26,139.29,139.15,139.26,208400.0
2011-03-21 13:10:00,139.26,139.33,139.21,139.31,191600.0,139.26,139.33,139.21,139.31,191600.0
2011-03-21 13:20:00,139.32,139.32,138.97,139.13,323700.0,139.32,139.32,138.97,139.13,323700.0
2011-03-21 13:30:00,139.14,139.17,139.05,139.13,122700.0,139.14,139.17,139.05,139.13,122700.0
2011-03-21 13:40:00,139.14,139.25,139.13,139.18,121000.0,139.14,139.25,139.13,139.18,121000.0
2011-03-21 13:50:00,139.2,139.23,139.15,139.19,202600.0,139.2,139.23,139.15,139.19,202600.0
2011-03-21 14:00:00,139.18,139.2,139.16,139.18,49000.0,139.18,139.2,139.16,139.18,49000.0
2011-03-21 14:10:00,139.17,139.18,139.08,139.13,66500.0,139.17,139.18,139.08,139.13,66500.0
2011-03-21 14:20:00,139.13,139.16,139.09,139.16,67600.0,139.13,139.16,139.09,139.16,67600.0
2011-03-21 14:30:00,139.16,139.27,139.15,139.22,99700.0,139.16,139.27,139.15,139.22,99700.0
2011-03-21 14:40:00,139.23,139.26,139.2,139.25,65000.0,139.23,139.26,139.2,139.25,65000.0
2011-03-21 14:50:00,139.26,139.27,139.17,139.18,159900.0,139.26,139.27,139.17,139.18,159900.0
2011-03-21 15:00:00,139.17,139.24,139.15,139.22,183500.0,139.17,139.24,139.15,139.22,183500.0
2011-03-21 15:10:00,139.22,139.27,139.2,139.25,132700.0,139.22,139.27,139.2,139.25,132700.0
2011-03-21 15:20:00,139.25,139.27,139.2,139.21,242500.0,139.25,139.27,139.2,139.21,242500.0
2011-03-21 15:30:00,139.21,139.38,139.18,139.31,310100.0,139.21,139.38,139.18,139.31,310100.0
2011-03-21 15:40:00,139.32,139.33,139.14,139.16,406600.0,139.32,139.33,139.14,139.16,406600.0
2011-03-21 15:50:00,139.15,139.21,139.12,139.14,544300.0,139.15,139.21,139.12,139.14,544300.0
2011-03-22 09:30:00,138.88,139.09,138.72,139.01,391200.0,138.88,139.09,138.72,139.01,391200.0
2011-03-22 09:40:00,139.02,139.02,138.7,138.74,312000.0,139.02,139.02,138.7,138.74,312000.0
2011-03-22 09:50:00,138.71,138.88,138.67,138.79,242600.0,138.71,138.88,138.67,138.79,242600.0
2011-03-22 10:00:00,138.78,138.99,138.72,138.94,270500.0,138.78,138.99,138.72,138.94,270500.0
2011-03-22 10:10:00,138.94,139.05,138.92,139.02,214800.0,138.94,139.05,138.92,139.02,214800.0
2011-03-22 10:20:00,139.02,139.21,139.01,139.21,262700.0,139.02,139.21,139.01,139.21,262700.0
2011-03-22 10:30:00,139.21,139.36,139.02,139.24,415400.0,139.21,139.36,139.02,139.24,415400.0
2011-03-22 10:40:00,139.25,139.27,139.13,139.19,143300.0,139.25,139.27,139.13,139.19,143300.0
2011-03-22 10:50:00,139.19,139.25,139.05,139.05,96200.0,139.19,139.25,139.05,139.05,96200.0
2011-03-22 11:00:00,139.06,139.14,139.04,139.14,141500.0,139.06,139.14,139.04,139.14,141500.0
2011-03-22 11:10:00,139.14,139.16,139.03,139.03,206900.0,139.14,139.16,139.03,139.03,206900.0
2011-03-22 11:20:00,139.03,139.05,138.9,138.9,516300.0,139.03,139.05,138.9,138.9,516300.0
2011-03-22 11:30:00,138.91,139.06,138.84,139.01,131300.0,138.91,139.06,138.84,139.01,131300.0
2011-03-22 11:40:00,139.01,139.17,138.99,139.1,178500.0,139.01,139.17,138.99,139.1,178500.0
2011-03-22 11:50:00,139.09,139.11,138.99,139.07,124300.0,139.09,139.11,138.99,139.07,124300.0
2011-03-22 12:00:00,139.06,139.11,139.04,139.09,197000.0,139.06,139.11,139.04,139.09,197000.0
2011-03-22 12:10:00,139.09,139.17,139.06,139.15,242500.0,139.09,139.17,139.06,139.15,242500.0
2011-03-22 12:20:00,139.14,139.27,139.14,139.2,368500.0,139.14,139.27,139.14,139.2,368500.0
2011-03-22 12:30:00,139.2,139.26,139.04,139.04,272900.0,139.2,139.26,139.04,139.04,272900.0
2011-03-22 12:40:00,139.05,139.07,138.93,138.94,216100.0,139.05,139.07,138.93,138.94,216100.0
2011-03-22 12:50:00,138.94,138.97,138.88,138.95,195100.0,138.94,138.97,138.88,138.95,195100.0
2011-03-22 13:00:00,138.93,138.99,138.85,138.86,71500.0,138.93,138.99,138.85,138.86,71500.0
2011-03-22 13:10:00,138.86,138.91,138.7,138.87,243800.0,138.86,138.91,138.7,138.87,243800.0
2011-03-22 13:20:00,138.86,139.26,138.83,139.21,255100.0,138.86,139.26,138.83,139.21,255100.0
2011-03-22 13:30:00,139.2,139.25,139.13,139.17,317600.0,139.2,139.25,139.13,139.17,317600.0
2011-03-22 13:40:00,139.17,139.33,139.15,139.27,294200.0,139.17,139.33,139.15,139.27,294200.0
2011-03-22 13:50:00,139.26,139.27,139.08,139.11,397800.0,139.26,139.27,139.08,139.11,397800.0
2011-03-22 14:00:00,139.11,139.18,139.04,139.04,228800.0,139.11,139.18,139.04,139.04,228800.0
2011-03-22 14:10:00,139.04,139.06,138.9,138.93,177500.0,139.04,139.06,138.9,138.93,177500.0
2011-03-22 14:20:00,138.93,138.99,138.91,138.97,191300.0,138.93,138.99,138.91,138.97,191300.0
2011-03-22 14:30:00,138.95,139.02,138.9,138.92,77300.0,138.95,139.02,138.9,138.92,77300.0
2011-03-22 14:40:00,138.94,139.09,138.93,139.08,62900.0,138.94,139.09,138.93,139.08,62900.0
2011-03-22 14:50:00,139.08,139.1,139.03,139.08,77000.0,139.08,139.1,139.03,139.08,77000.0
2011-03-22 15:00:00,139.09,139.15,139.09,139.12,219700.0,139.09,139.15,139.09,139.12,219700.0
2011-03-22 15:10:00,139.11,139.19,139.07,139.1,278100.0,139.11,139.19,139.07,139.1,278100.0
2011-03-22 15:20:00,139.09,139.14,139.08,139.12,117300.0,139.09,139.14,139.08,139.12,117300.0
2011-03-22 15:30:00,139.11,139.13,139.09,139.1,157400.0,139.11,139.13,139.09,139.1,157400.0
2011-03-22 15:40:00,139.1,139.14,139.08,139.12,106200.0,139.1,139.14,139.08,139.12,106200.0
2011-03-22 15:50:00,139.12,139.14,139.05,139.08,504900.0,139.12,139.14,139.05,139.08,504900.0
2011-03-23 09:30:00,139.61,139.82,139.59,139.78,283300.0,139.61,139.82,139.59,139.78,283300.0
2011-03-23 09:40:00,139.78,139.79,139.6,139.6,170000.0,139.78,139.79,139.6,139.6,170000.0
2011-03-23 09:50:00,139.6,139.75,139.6,139.68,266400.0,139.6,139.75,139.6,139.68,266400.0
2011-03-23 10:00:00,139.68,140.25,139.55,140.13,1036600.0,139.68,140.25,139.55,140.13,1036600.0
2011-03-23 10:10:00,140.14,140.19,140.02,140.11,723400.0,140.14,140.19,140.02,140.11,723400.0
2011-03-23 10:20:00,140.11,140.31,140.08,140.31,570900.0,140.11,140.31,140.08,140.31,570900.0
2011-03-23 10:30:00,140.3,140.55,140.29,140.52,756700.0,140.3,140.55,140.29,140.52,756700.0
2011-03-23 10:40:00,140.53,140.55,140.3,140.43,416900.0,140.53,140.55,140.3,140.43,416900.0
2011-03-23 10:50:00,140.43,140.53,140.36,140.44,424500.0,140.43,140.53,140.36,140.44,424500.0
2011-03-23 11:00:00,140.46,140.5,140.36,140.42,353900.0,140.46,140.5,140.36,140.42,353900.0
2011-03-23 11:10:00,140.42,140.43,140.23,140.28,269800.0,140.42,140.43,140.23,140.28,269800.0
2011-03-23 11:20:00,140.27,140.48,140.24,140.38,400400.0,140.27,140.48,140.24,140.38,400400.0
2011-03-23 11:30:00,140.38,140.5,140.3,140.33,372400.0,140.38,140.5,140.3,140.33,372400.0
2011-03-23 11:40:00,140.34,140.39,140.28,140.31,163800.0,140.34,140.39,140.28,140.31,163800.0
2011-03-23 11:50:00,140.31,140.43,140.3,140.42,84600.0,140.31,140.43,140.3,140.42,84600.0
2011-03-23 12:00:00,140.42,140.44,140.3,140.36,127900.0,140.42,140.44,140.3,140.36,127900.0
2011-03-23 12:10:00,140.36,140.36,140.22,140.29,158600.0,140.36,140.36,140.22,140.29,158600.0
2011-03-23 12:20:00,140.29,140.37,140.27,140.29,246500.0,140.29,140.37,140.27,140.29,246500.0
2011-03-23 12:30:00,140.3,140.38,140.23,140.32,229500.0,140.3,140.38,140.23,140.32,229500.0
2011-03-23 12:40:00,140.33,140.42,140.29,140.33,290400.0,140.33,140.42,140.29,140.33,290400.0
2011-03-23 12:50:00,140.33,140.43,140.33,140.41,195900.0,140.33,140.43,140.33,140.41,195900.0
2011-03-23 13:00:00,140.4,140.42,140.33,140.35,110600.0,140.4,140.42,140.33,140.35,110600.0
2011-03-23 13:10:00,140.36,140.4,140.25,140.29,127700.0,140.36,140.4,140.25,140.29,127700.0
2011-03-23 13:20:00,140.28,140.32,140.18,140.24,71000.0,140.28,140.32,140.18,140.24,71000.0
2011-03-23 13:30:00,140.24,140.3,140.21,140.29,71600.0,140.24,140.3,140.21,140.29,71600.0
2011-03-23 13:40:00,140.28,140.34,140.26,140.32,99800.0,140.28,140.34,140.26,140.32,99800.0
2011-03-23 13:50:00,140.32,140.33,140.17,140.2,126500.0,140.32,140.33,140.17,140.2,126500.0
2011-03-23 14:00:00,140.2,140.23,140.18,140.2,90900.0,140.2,140.23,140.18,140.2,90900.0
2011-03-23 14:10:00,140.2,140.23,140.17,140.19,160600.0,140.2,140.23,140.17,140.19,160600.0
2011-03-23 14:20:00,140.2,140.26,140.19,140.24,85200.0,140.2,140.26,140.19,140.24,85200.0
2011-03-23 14:30:00,140.24,140.3,140.23,140.28,96200.0,140.24,140.3,140.23,140.28,96200.0
2011-03-23 14:40:00,140.28,140.31,140.28,140.29,38700.0,140.28,140.31,140.28,140.29,38700.0
2011-03-23 14:50:00,140.29,140.37,140.29,140.34,119500.0,140.29,140.37,140.29,140.34,119500.0
2011-03-23 15:00:00,140.35,140.4,140.33,140.39,89400.0,140.35,140.4,140.33,140.39,89400.0
2011-03-23 15:10:00,140.39,140.45,140.37,140.37,167800.0,140.39,140.45,140.37,140.37,167800.0
2011-03-23 15:20:00,140.37,140.46,140.37,140.45,232200.0,140.37,140.46,140.37,140.45,232200.0
2011-03-23 15:30:00,140.45,140.49,140.43,140.49,383800.0,140.45,140.49,140.43,140.49,383800.0
2011-03-23 15:40:00,140.48,140.49,140.43,140.44,300700.0,140.48,140.49,140.43,140.44,300700.0
2011-03-23 15:50:00,140.43,140.46,140.3,140.31,876100.0,140.43,140.46,140.3,140.31,876100.0
2011-03-24 09:30:00,140.27,140.4,140.27,140.38,328900.0,140.27,140.4,140.27,140.38,328900.0
2011-03-24 09:40:00,140.38,140.49,140.33,140.47,239100.0,140.38,140.49,140.33,140.47,239100.0
2011-03-24 09:50:00,140.48,140.66,140.45,140.53,528800.0,140.48,140.66,140.45,140.53,528800.0
2011-03-24 10:00:00,140.54,140.6,140.29,140.31,492200.0,140.54,140.6,140.29,140.31,492200.0
2011-03-24 10:10:00,140.3,140.4,140.2,140.38,414300.0,140.3,140.4,140.2,140.38,414300.0
2011-03-24 10:20:00,140.38,140.57,140.38,140.53,212700.0,140.38,140.57,140.38,140.53,212700.0
2011-03-24 10:30:00,140.52,140.81,140.43,140.67,671900.0,140.52,140.81,140.43,140.67,671900.0
2011-03-24 10:40:00,140.67,141.28,140.67,140.96,1029600.0,140.67,141.28,140.67,140.96,1029600.0
2011-03-24 10:50:00,140.96,141.21,140.95,141.05,443400.0,140.96,141.21,140.95,141.05,443400.0
2011-03-24 11:00:00,141.06,141.16,140.98,141.07,410000.0,141.06,141.16,140.98,141.07,410000.0
2011-03-24 11:10:00,141.07,141.15,140.97,141.05,399100.0,141.07,141.15,140.97,141.05,399100.0
2011-03-24 11:20:00,141.05,141.19,141.02,141.1,208700.0,141.05,141.19,141.02,141.1,208700.0
2011-03-24 11:30:00,141.1,141.14,140.99,141.06,273300.0,141.1,141.14,140.99,141.06,273300.0
2011-03-24 11:40:00,141.06,141.08,140.96,141.03,108100.0,141.06,141.08,140.96,141.03,108100.0
2011-03-24 11:50:00,141.02,141.09,141.0,141.05,125200.0,141.02,141.09,141.0,141.05,125200.0
2011-03-24 12:00:00,141.05,141.09,141.0,141.03,99800.0,141.05,141.09,141.0,141.03,99800.0
2011-03-24 12:10:00,141.04,141.13,141.0,141.11,147000.0,141.04,141.13,141.0,141.11,147000.0
2011-03-24 12:20:00,141.1,141.14,141.04,141.06,107800.0,141.1,141.14,141.04,141.06,107800.0
2011-03-24 12:30:00,141.06,141.1,140.68,140.68,409400.0,141.06,141.1,140.68,140.68,409400.0
2011-03-24 12:40:00,140.69,140.85,140.64,140.82,224800.0,140.69,140.85,140.64,140.82,224800.0
2011-03-24 12:50:00,140.82,140.82,140.17,140.21,977400.0,140.82,140.82,140.17,140.21,977400.0
2011-03-24 13:00:00,140.22,140.39,140.03,140.27,570600.0,140.22,140.39,140.03,140.27,570600.0
2011-03-24 13:10:00,140.27,140.28,139.64,139.66,858300.0,140.27,140.28,139.64,139.66,858300.0
2011-03-24 13:20:00,139.66,139.99,139.57,139.92,688400.0,139.66,139.99,139.57,139.92,688400.0
2011-03-24 13:30:00,139.91,140.04,139.89,139.92,383100.0,139.91,140.04,139.89,139.92,383100.0
2011-03-24 13:40:00,139.91,139.93,139.48,139.61,697500.0,139.91,139.93,139.48,139.61,697500.0
2011-03-24 13:50:00,139.6,139.83,139.57,139.8,231600.0,139.6,139.83,139.57,139.8,231600.0
2011-03-24 14:00:00,139.8,139.88,139.75,139.76,158600.0,139.8,139.88,139.75,139.76,158600.0
2011-03-24 14:10:00,139.78,139.8,139.7,139.76,150800.0,139.78,139.8,139.7,139.76,150800.0
2011-03-24 14:20:00,139.76,139.77,139.63,139.67,151700.0,139.76,139.77,139.63,139.67,151700.0
2011-03-24 14:30:00,139.67,139.9,139.61,139.84,220000.0,139.67,139.9,139.61,139.84,220000.0
2011-03-24 14:40:00,139.84,139.88,139.73,139.75,118300.0,139.84,139.88,139.73,139.75,118300.0
2011-03-24 14:50:00,139.73,139.76,139.48,139.5,300300.0,139.73,139.76,139.48,139.5,300300.0
2011-03-24 15:00:00,139.5,139.54,139.19,139.53,695100.0,139.5,139.54,139.19,139.53,695100.0
2011-03-24 15:10:00,139.53,139.57,139.19,139.27,297200.0,139.53,139.57,139.19,139.27,297200.0
2011-03-24 15:20:00,139.27,139.29,138.83,138.89,847600.0,139.27,139.29,138.83,138.89,847600.0
2011-03-24 15:30:00,138.9,139.24,138.88,139.23,550800.0,138.9,139.24,138.88,139.23,550800.0
2011-03-24 15:40:00,139.23,139.23,139.08,139.15,313600.0,139.23,139.23,139.08,139.15,313600.0
2011-03-24 15:50:00,139.14,139.3,139.13,139.22,549700.0,139.14,139.3,139.13,139.22,549700.0
2011-03-25 09:30:00,140.0,140.04,139.59,139.6,494400.0,140.0,140.04,139.59,139.6,494400.0
2011-03-25 09:40:00,139.61,139.89,139.49,139.82,701200.0,139.61,139.89,139.49,139.82,701200.0
2011-03-25 09:50:00,139.82,139.9,139.74,139.89,177200.0,139.82,139.9,139.74,139.89,177200.0
2011-03-25 10:00:00,139.88,140.15,139.88,140.07,513900.0,139.88,140.15,139.88,140.07,513900.0
2011-03-25 10:10:00,140.08,140.12,139.99,140.03,136000.0,140.08,140.12,139.99,140.03,136000.0
2011-03-25 10:20:00,140.02,140.23,140.0,140.11,232000.0,140.02,140.23,140.0,140.11,232000.0
2011-03-25 10:30:00,140.12,140.24,139.94,139.96,335100.0,140.12,140.24,139.94,139.96,335100.0
2011-03-25 10:40:00,139.96,140.08,139.92,140.0,227200.0,139.96,140.08,139.92,140.0,227200.0
2011-03-25 10:50:00,140.0,140.19,140.0,140.01,199900.0,140.0,140.19,140.0,140.01,199900.0
2011-03-25 11:00:00,140.01,140.1,139.89,139.99,322400.0,140.01,140.1,139.89,139.99,322400.0
2011-03-25 11:10:00,139.99,140.0,139.72,139.85,357000.0,139.99,140.0,139.72,139.85,357000.0
2011-03-25 11:20:00,139.86,139.92,139.7,139.83,153800.0,139.86,139.92,139.7,139.83,153800.0
2011-03-25 11:30:00,139.84,139.9,139.61,139.66,274300.0,139.84,139.9,139.61,139.66,274300.0
2011-03-25 11:40:00,139.68,139.88,139.65,139.87,223700.0,139.68,139.88,139.65,139.87,223700.0
2011-03-25 11:50:00,139.86,139.91,139.82,139.9,99900.0,139.86,139.91,139.82,139.9,99900.0
2011-03-25 12:00:00,139.91,139.99,139.86,139.88,110900.0,139.91,139.99,139.86,139.88,110900.0
2011-03-25 12:10:00,139.87,139.89,139.73,139.73,95300.0,139.87,139.89,139.73,139.73,95300.0
2011-03-25 12:20:00,139.73,139.73,139.16,139.19,683300.0,139.73,139.73,139.16,139.19,683300.0
2011-03-25 12:30:00,139.2,139.24,138.83,139.07,916400.0,139.2,139.24,138.83,139.07,916400.0
2011-03-25 12:40:00,139.06,139.06,138.66,138.72,660500.0,139.06,139.06,138.66,138.72,660500.0
2011-03-25 12:50:00,138.72,139.14,138.68,139.0,429000.0,138.72,139.14,138.68,139.0,429000.0
2011-03-25 13:00:00,139.01,139.22,138.88,139.17,311800.0,139.01,139.22,138.88,139.17,311800.0
2011-03-25 13:10:00,139.17,139.17,138.95,139.06,182200.0,139.17,139.17,138.95,139.06,182200.0
2011-03-25 13:20:00,139.08,139.09,138.97,139.08,177000.0,139.08,139.09,138.97,139.08,177000.0
2011-03-25 13:30:00,139.09,139.27,139.08,139.19,157800.0,139.09,139.27,139.08,139.19,157800.0
2011-03-25 13:40:00,139.19,139.28,139.12,139.21,143200.0,139.19,139.28,139.12,139.21,143200.0
2011-03-25 13:50:00,139.2,139.35,139.16,139.3,233900.0,139.2,139.35,139.16,139.3,233900.0
2011-03-25 14:00:00,139.3,139.36,139.19,139.3,224700.0,139.3,139.36,139.19,139.3,224700.0
2011-03-25 14:10:00,139.31,139.49,139.3,139.4,160800.0,139.31,139.49,139.3,139.4,160800.0
2011-03-25 14:20:00,139.4,139.4,139.14,139.24,405000.0,139.4,139.4,139.14,139.24,405000.0
2011-03-25 14:30:00,139.21,139.3,139.15,139.27,141100.0,139.21,139.3,139.15,139.27,141100.0
2011-03-25 14:40:00,139.26,139.3,139.19,139.28,71000.0,139.26,139.3,139.19,139.28,71000.0
2011-03-25 14:50:00,139.29,139.42,139.27,139.32,178100.0,139.29,139.42,139.27,139.32,178100.0
2011-03-25 15:00:00,139.32,139.35,139.24,139.28,175900.0,139.32,139.35,139.24,139.28,175900.0
2011-03-25 15:10:00,139.26,139.28,139.22,139.25,115200.0,139.26,139.28,139.22,139.25,115200.0
2011-03-25 15:20:00,139.24,139.34,139.21,139.26,95100.0,139.24,139.34,139.21,139.26,95100.0
2011-03-25 15:30:00,139.25,139.3,139.23,139.27,75700.0,139.25,139.3,139.23,139.27,75700.0
2011-03-25 15:40:00,139.27,139.31,139.26,139.28,156700.0,139.27,139.31,139.26,139.28,156700.0
2011-03-25 15:50:00,139.28,139.36,139.16,139.24,803900.0,139.28,139.36,139.16,139.24,803900.0
2011-03-28 09:30:00,137.82,138.05,137.78,138.04,422000.0,137.82,138.05,137.78,138.04,422000.0
2011-03-28 09:40:00,138.04,138.1,137.9,137.94,287300.0,138.04,138.1,137.9,137.94,287300.0
2011-03-28 09:50:00,137.94,138.27,137.93,138.18,293800.0,137.94,138.27,137.93,138.18,293800.0
2011-03-28 10:00:00,138.16,138.38,138.03,138.14,296700.0,138.16,138.38,138.03,138.14,296700.0
2011-03-28 10:10:00,138.15,138.23,138.09,138.2,167400.0,138.15,138.23,138.09,138.2,167400.0
2011-03-28 10:20:00,138.21,138.36,138.1,138.33,227800.0,138.21,138.36,138.1,138.33,227800.0
2011-03-28 10:30:00,138.34,138.49,138.3,138.35,165300.0,138.34,138.49,138.3,138.35,165300.0
2011-03-28 10:40:00,138.34,138.4,138.18,138.22,115100.0,138.34,138.4,138.18,138.22,115100.0
2011-03-28 10:50:00,138.23,138.23,138.07,138.17,140000.0,138.23,138.23,138.07,138.17,140000.0
2011-03-28 11:00:00,138.15,138.26,138.09,138.26,133300.0,138.15,138.26,138.09,138.26,133300.0
2011-03-28 11:10:00,138.27,138.35,138.24,138.29,248000.0,138.27,138.35,138.24,138.29,248000.0
2011-03-28 11:20:00,138.29,138.42,138.26,138.39,92700.0,138.29,138.42,138.26,138.39,92700.0
2011-03-28 11:30:00,138.39,138.47,138.27,138.27,121800.0,138.39,138.47,138.27,138.27,121800.0
2011-03-28 11:40:00,138.27,138.51,138.26,138.51,77800.0,138.27,138.51,138.26,138.51,77800.0
2011-03-28 11:50:00,138.51,138.8,138.44,138.78,279200.0,138.51,138.8,138.44,138.78,279200.0
2011-03-28 12:00:00,138.79,138.83,138.71,138.74,221300.0,138.79,138.83,138.71,138.74,221300.0
2011-03-28 12:10:00,138.74,138.74,138.63,138.68,110600.0,138.74,138.74,138.63,138.68,110600.0
2011-03-28 12:20:00,138.71,138.74,138.68,138.7,97500.0,138.71,138.74,138.68,138.7,97500.0
2011-03-28 12:30:00,138.7,138.71,138.58,138.61,156000.0,138.7,138.71,138.58,138.61,156000.0
2011-03-28 12:40:00,138.6,138.69,138.6,138.6,50200.0,138.6,138.69,138.6,138.6,50200.0
2011-03-28 12:50:00,138.61,138.63,138.53,138.55,47200.0,138.61,138.63,138.53,138.55,47200.0
2011-03-28 13:00:00,138.55,138.58,138.5,138.57,48600.0,138.55,138.58,138.5,138.57,48600.0
2011-03-28 13:10:00,138.58,138.62,138.56,138.56,51200.0,138.58,138.62,138.56,138.56,51200.0
2011-03-28 13:20:00,138.58,138.6,138.42,138.47,124200.0,138.58,138.6,138.42,138.47,124200.0
2011-03-28 13:30:00,138.44,138.53,138.43,138.48,42900.0,138.44,138.53,138.43,138.48,42900.0
2011-03-28 13:40:00,138.48,138.6,138.46,138.53,50700.0,138.48,138.6,138.46,138.53,50700.0
2011-03-28 13:50:00,138.55,138.56,138.48,138.56,35500.0,138.55,138.56,138.48,138.56,35500.0
2011-03-28 14:00:00,138.56,138.57,138.5,138.57,58800.0,138.56,138.57,138.5,138.57,58800.0
2011-03-28 14:10:00,138.57,138.57,138.42,138.43,39300.0,138.57,138.57,138.42,138.43,39300.0
2011-03-28 14:20:00,138.44,138.44,138.36,138.42,78200.0,138.44,138.44,138.36,138.42,78200.0
2011-03-28 14:30:00,138.41,138.49,138.41,138.43,118800.0,138.41,138.49,138.41,138.43,118800.0
2011-03-28 14:40:00,138.44,138.44,138.32,138.35,149400.0,138.44,138.44,138.32,138.35,149400.0
2011-03-28 14:50:00,138.36,138.37,138.32,138.33,51700.0,138.36,138.37,138.32,138.33,51700.0
2011-03-28 15:00:00,138.33,138.39,138.33,138.35,130800.0,138.33,138.39,138.33,138.35,130800.0
2011-03-28 15:10:00,138.35,138.45,138.35,138.45,86300.0,138.35,138.45,138.35,138.45,86300.0
2011-03-28 15:20:00,138.45,138.46,138.38,138.4,69500.0,138.45,138.46,138.38,138.4,69500.0
2011-03-28 15:30:00,138.39,138.47,138.39,138.41,214700.0,138.39,138.47,138.39,138.41,214700.0
2011-03-28 15:40:00,138.42,138.44,138.37,138.4,175100.0,138.42,138.44,138.37,138.4,175100.0
2011-03-28 15:50:00,138.4,138.56,138.39,138.55,441600.0,138.4,138.56,138.39,138.55,441600.0
2011-03-29 09:30:00,138.21,138.26,137.94,138.03,330900.0,138.21,138.26,137.94,138.03,330900.0
2011-03-29 09:40:00,138.02,138.15,137.97,138.04,263700.0,138.02,138.15,137.97,138.04,263700.0
2011-03-29 09:50:00,138.03,138.17,138.03,138.17,237700.0,138.03,138.17,138.03,138.17,237700.0
2011-03-29 10:00:00,138.14,138.39,138.13,138.38,305600.0,138.14,138.39,138.13,138.38,305600.0
2011-03-29 10:10:00,138.39,138.47,138.22,138.47,204700.0,138.39,138.47,138.22,138.47,204700.0
2011-03-29 10:20:00,138.47,138.48,138.35,138.35,145300.0,138.47,138.48,138.35,138.35,145300.0
2011-03-29 10:30:00,138.34,138.43,138.27,138.29,115900.0,138.34,138.43,138.27,138.29,115900.0
2011-03-29 10:40:00,138.29,138.56,138.27,138.55,187600.0,138.29,138.56,138.27,138.55,187600.0
2011-03-29 10:50:00,138.55,138.57,138.46,138.51,241500.0,138.55,138.57,138.46,138.51,241500.0
2011-03-29 11:00:00,138.51,138.63,138.47,138.5,172600.0,138.51,138.63,138.47,138.5,172600.0
2011-03-29 11:10:00,138.51,138.51,138.42,138.5,157400.0,138.51,138.51,138.42,138.5,157400.0
2011-03-29 11:20:00,138.49,138.74,138.48,138.66,174000.0,138.49,138.74,138.48,138.66,174000.0
2011-03-29 11:30:00,138.67,138.82,138.65,138.7,553200.0,138.67,138.82,138.65,138.7,553200.0
2011-03-29 11:40:00,138.71,138.76,138.64,138.66,136300.0,138.71,138.76,138.64,138.66,136300.0
2011-03-29 11:50:00,138.67,138.67,138.36,138.47,227300.0,138.67,138.67,138.36,138.47,227300.0
2011-03-29 12:00:00,138.48,138.49,138.38,138.41,93600.0,138.48,138.49,138.38,138.41,93600.0
2011-03-29 12:10:00,138.42,138.45,138.37,138.4,82300.0,138.42,138.45,138.37,138.4,82300.0
2011-03-29 12:20:00,138.4,138.45,138.27,138.27,79600.0,138.4,138.45,138.27,138.27,79600.0
2011-03-29 12:30:00,138.28,138.28,138.16,138.22,220700.0,138.28,138.28,138.16,138.22,220700.0
2011-03-29 12:40:00,138.23,138.26,138.07,138.11,97300.0,138.23,138.26,138.07,138.11,97300.0
2011-03-29 12:50:00,138.11,138.17,138.04,138.15,91300.0,138.11,138.17,138.04,138.15,91300.0
2011-03-29 13:00:00,138.14,138.24,138.1,138.22,68500.0,138.14,138.24,138.1,138.22,68500.0
2011-03-29 13:10:00,138.23,138.23,138.09,138.1,62100.0,138.23,138.23,138.09,138.1,62100.0
2011-03-29 13:20:00,138.1,138.17,138.08,138.11,93100.0,138.1,138.17,138.08,138.11,93100.0
2011-03-29 13:30:00,138.12,138.21,138.12,138.13,57100.0,138.12,138.21,138.12,138.13,57100.0
2011-03-29 13:40:00,138.14,138.32,138.12,138.3,138100.0,138.14,138.32,138.12,138.3,138100.0
2011-03-29 13:50:00,138.3,138.3,138.21,138.28,181600.0,138.3,138.3,138.21,138.28,181600.0
2011-03-29 14:00:00,138.27,138.3,138.22,138.22,110600.0,138.27,138.3,138.22,138.22,110600.0
2011-03-29 14:10:00,138.22,138.26,138.14,138.26,246400.0,138.22,138.26,138.14,138.26,246400.0
2011-03-29 14:20:00,138.25,138.36,138.22,138.33,94000.0,138.25,138.36,138.22,138.33,94000.0
2011-03-29 14:30:00,138.35,138.37,138.28,138.28,58700.0,138.35,138.37,138.28,138.28,58700.0
2011-03-29 14:40:00,138.27,138.3,138.13,138.15,105900.0,138.27,138.3,138.13,138.15,105900.0
2011-03-29 14:50:00,138.14,138.25,138.11,138.23,106600.0,138.14,138.25,138.11,138.23,106600.0
2011-03-29 15:00:00,138.24,138.24,138.17,138.18,87600.0,138.24,138.24,138.17,138.18,87600.0
2011-03-29 15:10:00,138.18,138.24,138.14,138.2,59300.0,138.18,138.24,138.14,138.2,59300.0
2011-03-29 15:20:00,138.2,138.29,138.2,138.28,59300.0,138.2,138.29,138.2,138.28,59300.0
2011-03-29 15:30:00,138.28,138.3,138.24,138.27,69000.0,138.28,138.3,138.24,138.27,69000.0
2011-03-29 15:40:00,138.26,138.34,138.24,138.34,112500.0,138.26,138.34,138.24,138.34,112500.0
2011-03-29 15:50:00,138.34,138.37,138.22,138.23,211400.0,138.34,138.37,138.22,138.23,211400.0
2011-03-30 09:30:00,139.07,139.18,139.0,139.09,288100.0,139.07,139.18,139.0,139.09,288100.0
2011-03-30 09:40:00,139.09,139.1,138.88,138.92,210300.0,139.09,139.1,138.88,138.92,210300.0
2011-03-30 09:50:00,138.9,139.06,138.88,139.0,325900.0,138.9,139.06,138.88,139.0,325900.0
2011-03-30 10:00:00,139.0,139.11,138.8,138.84,383100.0,139.0,139.11,138.8,138.84,383100.0
2011-03-30 10:10:00,138.84,139.13,138.8,139.03,474100.0,138.84,139.13,138.8,139.03,474100.0
2011-03-30 10:20:00,139.03,139.07,138.25,138.32,903100.0,139.03,139.07,138.25,138.32,903100.0
2011-03-30 10:30:00,138.31,138.47,137.95,138.2,793000.0,138.31,138.47,137.95,138.2,793000.0
2011-03-30 10:40:00,138.21,138.35,138.16,138.31,232800.0,138.21,138.35,138.16,138.31,232800.0
2011-03-30 10:50:00,138.31,138.49,138.27,138.38,601500.0,138.31,138.49,138.27,138.38,601500.0
2011-03-30 11:00:00,138.39,138.47,138.18,138.34,192000.0,138.39,138.47,138.18,138.34,192000.0
2011-03-30 11:10:00,138.34,138.34,137.68,137.96,956300.0,138.34,138.34,137.68,137.96,956300.0
2011-03-30 11:20:00,137.93,138.19,137.9,138.18,215500.0,137.93,138.19,137.9,138.18,215500.0
2011-03-30 11:30:00,138.17,138.18,137.98,138.1,125300.0,138.17,138.18,137.98,138.1,125300.0
2011-03-30 11:40:00,138.12,138.34,138.09,138.32,123100.0,138.12,138.34,138.09,138.32,123100.0
2011-03-30 11:50:00,138.32,138.43,138.21,138.39,158500.0,138.32,138.43,138.21,138.39,158500.0
2011-03-30 12:00:00,138.37,138.43,138.3,138.43,67500.0,138.37,138.43,138.3,138.43,67500.0
2011-03-30 12:10:00,138.44,138.53,138.37,138.39,119100.0,138.44,138.53,138.37,138.39,119100.0
2011-03-30 12:20:00,138.39,138.71,138.3,138.7,177000.0,138.39,138.71,138.3,138.7,177000.0
2011-03-30 12:30:00,138.72,138.83,138.67,138.78,187600.0,138.72,138.83,138.67,138.78,187600.0
2011-03-30 12:40:00,138.78,138.98,138.62,138.98,571100.0,138.78,138.98,138.62,138.98,571100.0
2011-03-30 12:50:00,138.98,139.03,138.82,138.86,274100.0,138.98,139.03,138.82,138.86,274100.0
2011-03-30 13:00:00,138.87,138.88,138.73,138.78,160300.0,138.87,138.88,138.73,138.78,160300.0
2011-03-30 13:10:00,138.78,138.84,138.74,138.83,64600.0,138.78,138.84,138.74,138.83,64600.0
2011-03-30 13:20:00,138.83,138.89,138.8,138.88,74700.0,138.83,138.89,138.8,138.88,74700.0
2011-03-30 13:30:00,138.87,138.93,138.82,138.89,152100.0,138.87,138.93,138.82,138.89,152100.0
2011-03-30 13:40:00,138.88,138.93,138.82,138.82,53600.0,138.88,138.93,138.82,138.82,53600.0
2011-03-30 13:50:00,138.83,138.85,138.8,138.8,41400.0,138.83,138.85,138.8,138.8,41400.0
2011-03-30 14:00:00,138.8,138.91,138.8,138.85,37800.0,138.8,138.91,138.8,138.85,37800.0
2011-03-30 14:10:00,138.84,138.87,138.79,138.79,38900.0,138.84,138.87,138.79,138.79,38900.0
2011-03-30 14:20:00,138.8,138.81,138.75,138.77,100500.0,138.8,138.81,138.75,138.77,100500.0
2011-03-30 14:30:00,138.77,138.84,138.75,138.78,120600.0,138.77,138.84,138.75,138.78,120600.0
2011-03-30 14:40:00,138.77,138.82,138.75,138.75,64600.0,138.77,138.82,138.75,138.75,64600.0
2011-03-30 14:50:00,138.75,138.8,138.74,138.75,67300.0,138.75,138.8,138.74,138.75,67300.0
2011-03-30 15:00:00,138.75,138.79,138.68,138.69,59000.0,138.75,138.79,138.68,138.69,59000.0
2011-03-30 15:10:00,138.69,138.7,138.64,138.66,66300.0,138.69,138.7,138.64,138.66,66300.0
2011-03-30 15:20:00,138.67,138.71,138.65,138.68,48300.0,138.67,138.71,138.65,138.68,48300.0
2011-03-30 15:30:00,138.68,138.73,138.66,138.7,109000.0,138.68,138.73,138.66,138.7,109000.0
2011-03-30 15:40:00,138.7,138.73,138.68,138.71,67300.0,138.7,138.73,138.68,138.71,67300.0
2011-03-30 15:50:00,138.71,138.72,138.65,138.7,241100.0,138.71,138.72,138.65,138.7,241100.0
2011-03-31 09:30:00,140.08,140.11,139.94,140.03,826100.0,140.08,140.11,139.94,140.03,826100.0
2011-03-31 09:40:00,140.03,140.17,139.91,139.95,780700.0,140.03,140.17,139.91,139.95,780700.0
2011-03-31 09:50:00,139.96,140.23,139.91,140.2,910200.0,139.96,140.23,139.91,140.2,910200.0
2011-03-31 10:00:00,140.2,140.4,140.15,140.26,754400.0,140.2,140.4,140.15,140.26,754400.0
2011-03-31 10:10:00,140.26,140.37,140.2,140.32,419700.0,140.26,140.37,140.2,140.32,419700.0
2011-03-31 10:20:00,140.31,140.4,140.22,140.28,302700.0,140.31,140.4,140.22,140.28,302700.0
2011-03-31 10:30:00,140.27,140.27,139.98,140.04,562000.0,140.27,140.27,139.98,140.04,562000.0
2011-03-31 10:40:00,140.04,140.11,139.94,140.03,486800.0,140.04,140.11,139.94,140.03,486800.0
2011-03-31 10:50:00,140.03,140.29,140.03,140.25,378900.0,140.03,140.29,140.03,140.25,378900.0
2011-03-31 11:00:00,140.26,140.3,140.05,140.09,160500.0,140.26,140.3,140.05,140.09,160500.0
2011-03-31 11:10:00,140.1,140.23,140.06,140.17,114300.0,140.1,140.23,140.06,140.17,114300.0
2011-03-31 11:20:00,140.16,140.25,140.15,140.17,128100.0,140.16,140.25,140.15,140.17,128100.0
2011-03-31 11:30:00,140.19,140.2,139.93,140.15,206900.0,140.19,140.2,139.93,140.15,206900.0
2011-03-31 11:40:00,140.14,140.19,140.02,140.08,75800.0,140.14,140.19,140.02,140.08,75800.0
2011-03-31 11:50:00,140.06,140.18,140.03,140.12,166800.0,140.06,140.18,140.03,140.12,166800.0
2011-03-31 12:00:00,140.12,140.13,139.92,140.01,160800.0,140.12,140.13,139.92,140.01,160800.0
2011-03-31 12:10:00,140.01,140.15,140.0,140.08,72200.0,140.01,140.15,140.0,140.08,72200.0
2011-03-31 12:20:00,140.07,140.13,140.03,140.09,42600.0,140.07,140.13,140.03,140.09,42600.0
2011-03-31 12:30:00,140.11,140.15,140.07,140.1,141600.0,140.11,140.15,140.07,140.1,141600.0
2011-03-31 12:40:00,140.09,140.18,140.04,140.18,468800.0,140.09,140.18,140.04,140.18,468800.0
2011-03-31 12:50:00,140.18,140.2,140.14,140.19,179500.0,140.18,140.2,140.14,140.19,179500.0
2011-03-31 13:00:00,140.2,140.26,140.19,140.26,147600.0,140.2,140.26,140.19,140.26,147600.0
2011-03-31 13:10:00,140.26,140.29,140.21,140.22,588500.0,140.26,140.29,140.21,140.22,588500.0
2011-03-31 13:20:00,140.23,140.32,140.21,140.26,144900.0,140.23,140.32,140.21,140.26,144900.0
2011-03-31 13:30:00,140.24,140.24,140.11,140.17,206200.0,140.24,140.24,140.11,140.17,206200.0
2011-03-31 13:40:00,140.16,140.22,140.14,140.21,131400.0,140.16,140.22,140.14,140.21,131400.0
2011-03-31 13:50:00,140.2,140.21,140.14,140.17,32400.0,140.2,140.21,140.14,140.17,32400.0
2011-03-31 14:00:00,140.17,140.22,140.14,140.16,107500.0,140.17,140.22,140.14,140.16,107500.0
2011-03-31 14:10:00,140.14,140.15,140.09,140.11,147300.0,140.14,140.15,140.09,140.11,147300.0
2011-03-31 14:20:00,140.11,140.13,139.78,139.92,696500.0,140.11,140.13,139.78,139.92,696500.0
2011-03-31 14:30:00,139.89,140.0,139.81,139.98,216100.0,139.89,140.0,139.81,139.98,216100.0
2011-03-31 14:40:00,139.98,140.0,139.88,139.96,140400.0,139.98,140.0,139.88,139.96,140400.0
2011-03-31 14:50:00,139.96,140.01,139.95,140.0,109300.0,139.96,140.01,139.95,140.0,109300.0
2011-03-31 15:00:00,139.98,139.99,139.93,139.96,78600.0,139.98,139.99,139.93,139.96,78600.0
2011-03-31 15:10:00,139.94,140.12,139.93,140.08,155000.0,139.94,140.12,139.93,140.08,155000.0
2011-03-31 15:20:00,140.07,140.12,140.06,140.12,119500.0,140.07,140.12,140.06,140.12,119500.0
2011-03-31 15:30:00,140.12,140.21,140.08,140.17,352700.0,140.12,140.21,140.08,140.17,352700.0
2011-03-31 15:40:00,140.17,140.19,140.12,140.12,483200.0,140.17,140.19,140.12,140.12,483200.0
2011-03-31 15:50:00,140.1,140.12,139.83,139.85,978800.0,140.1,140.12,139.83,139.85,978800.0
2011-04-01 09:30:00,138.65,138.67,138.56,138.61,449300.0,138.65,138.67,138.56,138.61,449300.0
2011-04-01 09:40:00,138.61,138.63,138.05,138.11,1145600.0,138.61,138.63,138.05,138.11,1145600.0
2011-04-01 09:50:00,138.13,138.22,137.72,137.98,855900.0,138.13,138.22,137.72,137.98,855900.0
2011-04-01 10:00:00,137.98,138.56,137.89,138.5,1380300.0,137.98,138.56,137.89,138.5,1380300.0
2011-04-01 10:10:00,138.51,138.6,138.19,138.33,857200.0,138.51,138.6,138.19,138.33,857200.0
2011-04-01 10:20:00,138.33,138.63,138.32,138.59,797100.0,138.33,138.63,138.32,138.59,797100.0
2011-04-01 10:30:00,138.6,138.71,138.57,138.63,645500.0,138.6,138.71,138.57,138.63,645500.0
2011-04-01 10:40:00,138.63,138.84,138.61,138.73,361400.0,138.63,138.84,138.61,138.73,361400.0
2011-04-01 10:50:00,138.73,138.9,138.7,138.83,330600.0,138.73,138.9,138.7,138.83,330600.0
2011-04-01 11:00:00,138.83,138.9,138.6,138.66,151800.0,138.83,138.9,138.6,138.66,151800.0
2011-04-01 11:10:00,138.67,139.09,138.66,139.06,509800.0,138.67,139.09,138.66,139.06,509800.0
2011-04-01 11:20:00,139.05,139.12,138.96,138.99,195800.0,139.05,139.12,138.96,138.99,195800.0
2011-04-01 11:30:00,139.01,139.04,138.91,139.01,104900.0,139.01,139.04,138.91,139.01,104900.0
2011-04-01 11:40:00,139.02,139.24,138.99,139.11,378600.0,139.02,139.24,138.99,139.11,378600.0
2011-04-01 11:50:00,139.1,139.24,139.06,139.15,173600.0,139.1,139.24,139.06,139.15,173600.0
2011-04-01 12:00:00,139.15,139.17,138.86,138.88,158300.0,139.15,139.17,138.86,138.88,158300.0
2011-04-01 12:10:00,138.88,138.94,138.81,138.82,143000.0,138.88,138.94,138.81,138.82,143000.0
2011-04-01 12:20:00,138.81,138.92,138.76,138.89,113100.0,138.81,138.92,138.76,138.89,113100.0
2011-04-01 12:30:00,138.88,138.96,138.76,138.93,96200.0,138.88,138.96,138.76,138.93,96200.0
2011-04-01 12:40:00,138.92,138.98,138.82,138.94,85300.0,138.92,138.98,138.82,138.94,85300.0
2011-04-01 12:50:00,138.99,139.14,138.98,139.11,90200.0,138.99,139.14,138.98,139.11,90200.0
2011-04-01 13:00:00,139.09,139.18,139.06,139.13,101700.0,139.09,139.18,139.06,139.13,101700.0
2011-04-01 13:10:00,139.14,139.4,139.14,139.29,622500.0,139.14,139.4,139.14,139.29,622500.0
2011-04-01 13:20:00,139.3,139.3,139.18,139.25,166700.0,139.3,139.3,139.18,139.25,166700.0
2011-04-01 13:30:00,139.25,139.33,139.25,139.32,122700.0,139.25,139.33,139.25,139.32,122700.0
2011-04-01 13:40:00,139.32,139.4,139.19,139.35,239700.0,139.32,139.4,139.19,139.35,239700.0
2011-04-01 13:50:00,139.35,139.35,139.29,139.3,53300.0,139.35,139.35,139.29,139.3,53300.0
2011-04-01 14:00:00,139.3,139.36,139.29,139.34,84000.0,139.3,139.36,139.29,139.34,84000.0
2011-04-01 14:10:00,139.38,139.42,139.29,139.4,147500.0,139.38,139.42,139.29,139.4,147500.0
2011-04-01 14:20:00,139.4,139.51,139.32,139.46,251700.0,139.4,139.51,139.32,139.46,251700.0
2011-04-01 14:30:00,139.47,139.55,139.4,139.41,230500.0,139.47,139.55,139.4,139.41,230500.0
2011-04-01 14:40:00,139.42,139.45,139.31,139.32,294700.0,139.42,139.45,139.31,139.32,294700.0
2011-04-01 14:50:00,139.31,139.33,139.24,139.29,103400.0,139.31,139.33,139.24,139.29,103400.0
2011-04-01 15:00:00,139.3,139.35,139.29,139.33,46800.0,139.3,139.35,139.29,139.33,46800.0
2011-04-01 15:10:00,139.32,139.33,139.21,139.23,84700.0,139.32,139.33,139.21,139.23,84700.0
2011-04-01 15:20:00,139.23,139.27,139.19,139.21,111000.0,139.23,139.27,139.19,139.21,111000.0
2011-04-01 15:30:00,139.22,139.29,139.16,139.28,142800.0,139.22,139.29,139.16,139.28,142800.0
2011-04-01 15:40:00,139.28,139.3,139.2,139.2,116800.0,139.28,139.3,139.2,139.2,116800.0
2011-04-01 15:50:00,139.21,139.22,139.12,139.19,408200.0,139.21,139.22,139.12,139.19,408200.0
2011-04-04 09:30:00,140.13,140.19,140.04,140.06,411600.0,140.13,140.19,140.04,140.06,411600.0
2011-04-04 09:40:00,140.07,140.1,139.92,139.98,291600.0,140.07,140.1,139.92,139.98,291600.0
2011-04-04 09:50:00,139.99,140.01,139.87,139.89,243900.0,139.99,140.01,139.87,139.89,243900.0
2011-04-04 10:00:00,139.9,140.04,139.9,140.03,128400.0,139.9,140.04,139.9,140.03,128400.0
2011-04-04 10:10:00,140.02,140.2,139.96,140.17,297000.0,140.02,140.2,139.96,140.17,297000.0
2011-04-04 10:20:00,140.16,140.26,140.1,140.13,349400.0,140.16,140.26,140.1,140.13,349400.0
2011-04-04 10:30:00,140.13,140.23,140.07,140.12,365500.0,140.13,140.23,140.07,140.12,365500.0
2011-04-04 10:40:00,140.14,140.15,139.77,139.9,180000.0,140.14,140.15,139.77,139.9,180000.0
2011-04-04 10:50:00,139.89,140.01,139.84,139.99,111400.0,139.89,140.01,139.84,139.99,111400.0
2011-04-04 11:00:00,139.98,139.99,139.9,139.9,60900.0,139.98,139.99,139.9,139.9,60900.0
2011-04-04 11:10:00,139.91,139.98,139.85,139.94,107100.0,139.91,139.98,139.85,139.94,107100.0
2011-04-04 11:20:00,139.94,140.02,139.88,139.88,148200.0,139.94,140.02,139.88,139.88,148200.0
2011-04-04 11:30:00,139.88,139.97,139.67,139.77,144900.0,139.88,139.97,139.67,139.77,144900.0
2011-04-04 11:40:00,139.78,139.8,139.45,139.69,150600.0,139.78,139.8,139.45,139.69,150600.0
2011-04-04 11:50:00,139.67,139.74,139.62,139.72,86900.0,139.67,139.74,139.62,139.72,86900.0
2011-04-04 12:00:00,139.71,139.72,139.55,139.62,63000.0,139.71,139.72,139.55,139.62,63000.0
2011-04-04 12:10:00,139.62,139.75,139.61,139.7,59400.0,139.62,139.75,139.61,139.7,59400.0
2011-04-04 12:20:00,139.7,139.74,139.64,139.67,32700.0,139.7,139.74,139.64,139.67,32700.0
2011-04-04 12:30:00,139.67,139.76,139.6,139.76,49400.0,139.67,139.76,139.6,139.76,49400.0
2011-04-04 12:40:00,139.76,139.84,139.73,139.79,53500.0,139.76,139.84,139.73,139.79,53500.0
2011-04-04 12:50:00,139.78,139.84,139.75,139.77,86300.0,139.78,139.84,139.75,139.77,86300.0
2011-04-04 13:00:00,139.77,139.87,139.77,139.81,54900.0,139.77,139.87,139.77,139.81,54900.0
2011-04-04 13:10:00,139.81,139.84,139.74,139.74,54800.0,139.81,139.84,139.74,139.74,54800.0
2011-04-04 13:20:00,139.75,139.75,139.56,139.64,72900.0,139.75,139.75,139.56,139.64,72900.0
2011-04-04 13:30:00,139.64,139.73,139.62,139.68,69100.0,139.64,139.73,139.62,139.68,69100.0
2011-04-04 13:40:00,139.67,139.69,139.63,139.68,83400.0,139.67,139.69,139.63,139.68,83400.0
2011-04-04 13:50:00,139.68,139.74,139.66,139.72,68000.0,139.68,139.74,139.66,139.72,68000.0
2011-04-04 14:00:00,139.72,139.76,139.67,139.72,89200.0,139.72,139.76,139.67,139.72,89200.0
2011-04-04 14:10:00,139.72,139.8,139.71,139.76,80100.0,139.72,139.8,139.71,139.76,80100.0
2011-04-04 14:20:00,139.76,139.76,139.67,139.74,72700.0,139.76,139.76,139.67,139.74,72700.0
2011-04-04 14:30:00,139.75,139.8,139.72,139.73,69400.0,139.75,139.8,139.72,139.73,69400.0
2011-04-04 14:40:00,139.73,139.73,139.67,139.7,50500.0,139.73,139.73,139.67,139.7,50500.0
2011-04-04 14:50:00,139.69,139.72,139.68,139.69,100100.0,139.69,139.72,139.68,139.69,100100.0
2011-04-04 15:00:00,139.68,139.72,139.67,139.7,70000.0,139.68,139.72,139.67,139.7,70000.0
2011-04-04 15:10:00,139.7,139.75,139.7,139.74,82200.0,139.7,139.75,139.7,139.74,82200.0
2011-04-04 15:20:00,139.75,139.83,139.73,139.8,187300.0,139.75,139.83,139.73,139.8,187300.0
2011-04-04 15:30:00,139.78,139.79,139.75,139.78,91000.0,139.78,139.79,139.75,139.78,91000.0
2011-04-04 15:40:00,139.79,139.86,139.79,139.82,186300.0,139.79,139.86,139.79,139.82,186300.0
2011-04-04 15:50:00,139.82,139.88,139.76,139.77,865500.0,139.82,139.88,139.76,139.77,865500.0
2011-04-05 09:30:00,139.58,139.79,139.57,139.77,252100.0,139.58,139.79,139.57,139.77,252100.0
2011-04-05 09:40:00,139.76,139.89,139.69,139.71,177400.0,139.76,139.89,139.69,139.71,177400.0
2011-04-05 09:50:00,139.71,139.81,139.67,139.71,166900.0,139.71,139.81,139.67,139.71,166900.0
2011-04-05 10:00:00,139.73,139.85,139.52,139.79,446800.0,139.73,139.85,139.52,139.79,446800.0
2011-04-05 10:10:00,139.79,139.93,139.78,139.88,175000.0,139.79,139.93,139.78,139.88,175000.0
2011-04-05 10:20:00,139.88,140.29,139.88,140.2,546500.0,139.88,140.29,139.88,140.2,546500.0
2011-04-05 10:30:00,140.21,140.86,140.2,140.68,1178200.0,140.21,140.86,140.2,140.68,1178200.0
2011-04-05 10:40:00,140.67,140.73,140.55,140.68,440500.0,140.67,140.73,140.55,140.68,440500.0
2011-04-05 10:50:00,140.67,140.69,140.58,140.65,414800.0,140.67,140.69,140.58,140.65,414800.0
2011-04-05 11:00:00,140.65,141.49,140.61,141.28,1318800.0,140.65,141.49,140.61,141.28,1318800.0
2011-04-05 11:10:00,141.28,141.48,141.03,141.42,802200.0,141.28,141.48,141.03,141.42,802200.0
2011-04-05 11:20:00,141.42,141.46,141.17,141.2,660600.0,141.42,141.46,141.17,141.2,660600.0
2011-04-05 11:30:00,141.2,141.34,141.08,141.33,182400.0,141.2,141.34,141.08,141.33,182400.0
2011-04-05 11:40:00,141.32,141.33,141.08,141.19,163300.0,141.32,141.33,141.08,141.19,163300.0
2011-04-05 11:50:00,141.18,141.32,141.18,141.26,515900.0,141.18,141.32,141.18,141.26,515900.0
2011-04-05 12:00:00,141.29,141.4,141.27,141.3,234300.0,141.29,141.4,141.27,141.3,234300.0
2011-04-05 12:10:00,141.34,141.35,141.19,141.21,137900.0,141.34,141.35,141.19,141.21,137900.0
2011-04-05 12:20:00,141.22,141.31,141.2,141.27,154800.0,141.22,141.31,141.2,141.27,154800.0
2011-04-05 12:30:00,141.28,141.32,141.17,141.18,125000.0,141.28,141.32,141.17,141.18,125000.0
2011-04-05 12:40:00,141.17,141.45,141.17,141.44,456600.0,141.17,141.45,141.17,141.44,456600.0
2011-04-05 12:50:00,141.43,141.82,141.41,141.69,879100.0,141.43,141.82,141.41,141.69,879100.0
2011-04-05 13:00:00,141.69,141.7,141.55,141.64,204300.0,141.69,141.7,141.55,141.64,204300.0
2011-04-05 13:10:00,141.64,141.68,141.51,141.53,181700.0,141.64,141.68,141.51,141.53,181700.0
2011-04-05 13:20:00,141.53,141.63,141.5,141.52,164500.0,141.53,141.63,141.5,141.52,164500.0
2011-04-05 13:30:00,141.52,141.56,141.42,141.53,366900.0,141.52,141.56,141.42,141.53,366900.0
2011-04-05 13:40:00,141.53,141.67,141.5,141.65,223800.0,141.53,141.67,141.5,141.65,223800.0
2011-04-05 13:50:00,141.65,141.67,141.58,141.59,140200.0,141.65,141.67,141.58,141.59,140200.0
2011-04-05 14:00:00,141.58,141.73,141.47,141.73,360300.0,141.58,141.73,141.47,141.73,360300.0
2011-04-05 14:10:00,141.73,141.91,141.67,141.69,539500.0,141.73,141.91,141.67,141.69,539500.0
2011-04-05 14:20:00,141.68,141.82,141.68,141.82,281900.0,141.68,141.82,141.68,141.82,281900.0
2011-04-05 14:30:00,141.82,141.97,141.61,141.71,536400.0,141.82,141.97,141.61,141.71,536400.0
2011-04-05 14:40:00,141.7,141.74,141.65,141.73,201900.0,141.7,141.74,141.65,141.73,201900.0
2011-04-05 14:50:00,141.72,141.78,141.68,141.72,146500.0,141.72,141.78,141.68,141.72,146500.0
2011-04-05 15:00:00,141.73,141.75,141.66,141.73,204300.0,141.73,141.75,141.66,141.73,204300.0
2011-04-05 15:10:00,141.73,141.76,141.64,141.71,248700.0,141.73,141.76,141.64,141.71,248700.0
2011-04-05 15:20:00,141.72,141.9,141.71,141.88,249300.0,141.72,141.9,141.71,141.88,249300.0
2011-04-05 15:30:00,141.88,141.97,141.85,141.9,338700.0,141.88,141.97,141.85,141.9,338700.0
2011-04-05 15:40:00,141.92,142.0,141.88,141.97,269600.0,141.92,142.0,141.88,141.97,269600.0
2011-04-05 15:50:00,141.97,142.09,141.97,142.02,743800.0,141.97,142.09,141.97,142.02,743800.0
2011-04-06 09:30:00,142.4,142.45,142.19,142.3,501300.0,142.4,142.45,142.19,142.3,501300.0
2011-04-06 09:40:00,142.31,142.45,142.26,142.37,453100.0,142.31,142.45,142.26,142.37,453100.0
2011-04-06 09:50:00,142.38,142.61,142.37,142.49,575400.0,142.38,142.61,142.37,142.49,575400.0
2011-04-06 10:00:00,142.5,142.62,142.43,142.53,344000.0,142.5,142.62,142.43,142.53,344000.0
2011-04-06 10:10:00,142.53,142.62,142.43,142.44,285400.0,142.53,142.62,142.43,142.44,285400.0
2011-04-06 10:20:00,142.44,142.5,142.37,142.43,482600.0,142.44,142.5,142.37,142.43,482600.0
2011-04-06 10:30:00,142.43,142.48,142.26,142.39,355300.0,142.43,142.48,142.26,142.39,355300.0
2011-04-06 10:40:00,142.38,142.43,142.25,142.41,317600.0,142.38,142.43,142.25,142.41,317600.0
2011-04-06 10:50:00,142.43,142.44,142.16,142.2,332100.0,142.43,142.44,142.16,142.2,332100.0
2011-04-06 11:00:00,142.21,142.22,141.77,141.8,858100.0,142.21,142.22,141.77,141.8,858100.0
2011-04-06 11:10:00,141.8,142.05,141.77,142.03,352400.0,141.8,142.05,141.77,142.03,352400.0
2011-04-06 11:20:00,142.01,142.13,141.97,142.1,198100.0,142.01,142.13,141.97,142.1,198100.0
2011-04-06 11:30:00,142.1,142.14,141.98,142.01,182200.0,142.1,142.14,141.98,142.01,182200.0
2011-04-06 11:40:00,142.01,142.18,142.0,142.12,130400.0,142.01,142.18,142.0,142.12,130400.0
2011-04-06 11:50:00,142.13,142.2,142.1,142.1,95900.0,142.13,142.2,142.1,142.1,95900.0
2011-04-06 12:00:00,142.08,142.13,141.99,142.1,80900.0,142.08,142.13,141.99,142.1,80900.0
2011-04-06 12:10:00,142.11,142.15,141.96,141.99,75900.0,142.11,142.15,141.96,141.99,75900.0
2011-04-06 12:20:00,141.99,142.07,141.94,141.94,86500.0,141.99,142.07,141.94,141.94,86500.0
2011-04-06 12:30:00,141.95,141.99,141.8,141.88,116800.0,141.95,141.99,141.8,141.88,116800.0
2011-04-06 12:40:00,141.89,142.03,141.89,141.99,82900.0,141.89,142.03,141.89,141.99,82900.0
2011-04-06 12:50:00,142.0,142.06,141.92,141.98,133100.0,142.0,142.06,141.92,141.98,133100.0
2011-04-06 13:00:00,141.99,142.02,141.86,142.02,147300.0,141.99,142.02,141.86,142.02,147300.0
2011-04-06 13:10:00,142.02,142.21,142.0,142.12,160800.0,142.02,142.21,142.0,142.12,160800.0
2011-04-06 13:20:00,142.11,142.2,142.07,142.12,142100.0,142.11,142.2,142.07,142.12,142100.0
2011-04-06 13:30:00,142.12,142.15,142.02,142.11,85800.0,142.12,142.15,142.02,142.11,85800.0
2011-04-06 13:40:00,142.12,142.17,142.08,142.15,72400.0,142.12,142.17,142.08,142.15,72400.0
2011-04-06 13:50:00,142.14,142.21,142.12,142.21,69300.0,142.14,142.21,142.12,142.21,69300.0
2011-04-06 14:00:00,142.21,142.22,142.15,142.16,76700.0,142.21,142.22,142.15,142.16,76700.0
2011-04-06 14:10:00,142.17,142.3,142.13,142.22,146400.0,142.17,142.3,142.13,142.22,146400.0
2011-04-06 14:20:00,142.23,142.29,142.19,142.24,106300.0,142.23,142.29,142.19,142.24,106300.0
2011-04-06 14:30:00,142.24,142.3,142.22,142.28,87600.0,142.24,142.3,142.22,142.28,87600.0
2011-04-06 14:40:00,142.28,142.38,142.25,142.36,91400.0,142.28,142.38,142.25,142.36,91400.0
2011-04-06 14:50:00,142.36,142.38,142.31,142.35,71900.0,142.36,142.38,142.31,142.35,71900.0
2011-04-06 15:00:00,142.35,142.38,142.33,142.35,67900.0,142.35,142.38,142.33,142.35,67900.0
2011-04-06 15:10:00,142.35,142.41,142.3,142.39,116200.0,142.35,142.41,142.3,142.39,116200.0
2011-04-06 15:20:00,142.39,142.39,142.34,142.35,86700.0,142.39,142.39,142.34,142.35,86700.0
2011-04-06 15:30:00,142.36,142.4,142.33,142.35,123100.0,142.36,142.4,142.33,142.35,123100.0
2011-04-06 15:40:00,142.36,142.44,142.32,142.41,327600.0,142.36,142.44,142.32,142.41,327600.0
2011-04-06 15:50:00,142.41,142.46,142.37,142.42,448100.0,142.41,142.46,142.37,142.42,448100.0
2011-04-07 09:30:00,142.26,142.65,142.19,142.54,808600.0,142.26,142.65,142.19,142.54,808600.0
2011-04-07 09:40:00,142.54,142.89,142.45,142.81,585900.0,142.54,142.89,142.45,142.81,585900.0
2011-04-07 09:50:00,142.81,142.86,142.45,142.5,445200.0,142.81,142.86,142.45,142.5,445200.0
2011-04-07 10:00:00,142.5,142.55,142.31,142.43,405300.0,142.5,142.55,142.31,142.43,405300.0
2011-04-07 10:10:00,142.42,142.48,142.36,142.43,139800.0,142.42,142.48,142.36,142.43,139800.0
2011-04-07 10:20:00,142.43,142.73,142.43,142.55,380600.0,142.43,142.73,142.43,142.55,380600.0
2011-04-07 10:30:00,142.55,142.65,142.34,142.52,260800.0,142.55,142.65,142.34,142.52,260800.0
2011-04-07 10:40:00,142.52,142.52,142.07,142.25,982400.0,142.52,142.52,142.07,142.25,982400.0
2011-04-07 10:50:00,142.25,142.41,142.15,142.36,209500.0,142.25,142.41,142.15,142.36,209500.0
2011-04-07 11:00:00,142.36,142.41,142.0,142.19,232200.0,142.36,142.41,142.0,142.19,232200.0
2011-04-07 11:10:00,142.19,142.29,142.14,142.21,261700.0,142.19,142.29,142.14,142.21,261700.0
2011-04-07 11:20:00,142.22,142.45,142.2,142.4,128600.0,142.22,142.45,142.2,142.4,128600.0
2011-04-07 11:30:00,142.41,142.43,142.11,142.28,217400.0,142.41,142.43,142.11,142.28,217400.0
2011-04-07 11:40:00,142.27,142.28,141.8,141.93,271900.0,142.27,142.28,141.8,141.93,271900.0
2011-04-07 11:50:00,141.93,142.26,141.92,142.19,165400.0,141.93,142.26,141.92,142.19,165400.0
2011-04-07 12:00:00,142.18,142.22,142.05,142.2,110200.0,142.18,142.22,142.05,142.2,110200.0
2011-04-07 12:10:00,142.2,142.29,142.13,142.14,58500.0,142.2,142.29,142.13,142.14,58500.0
2011-04-07 12:20:00,142.14,142.24,142.11,142.22,67100.0,142.14,142.24,142.11,142.22,67100.0
2011-04-07 12:30:00,142.21,142.23,142.09,142.12,63800.0,142.21,142.23,142.09,142.12,63800.0
2011-04-07 12:40:00,142.12,142.21,142.12,142.14,75700.0,142.12,142.21,142.12,142.14,75700.0
2011-04-07 12:50:00,142.15,142.15,141.85,141.95,218700.0,142.15,142.15,141.85,141.95,218700.0
2011-04-07 13:00:00,141.93,142.09,141.89,142.05,42000.0,141.93,142.09,141.89,142.05,42000.0
2011-04-07 13:10:00,142.07,142.09,142.01,142.06,48800.0,142.07,142.09,142.01,142.06,48800.0
2011-04-07 13:20:00,142.06,142.21,142.0,142.21,199500.0,142.06,142.21,142.0,142.21,199500.0
2011-04-07 13:30:00,142.21,142.23,142.15,142.23,56000.0,142.21,142.23,142.15,142.23,56000.0
2011-04-07 13:40:00,142.24,142.28,142.04,142.11,121400.0,142.24,142.28,142.04,142.11,121400.0
2011-04-07 13:50:00,142.1,142.16,142.03,142.12,46900.0,142.1,142.16,142.03,142.12,46900.0
2011-04-07 14:00:00,142.13,142.29,142.1,142.23,45000.0,142.13,142.29,142.1,142.23,45000.0
2011-04-07 14:10:00,142.21,142.31,142.21,142.27,48400.0,142.21,142.31,142.21,142.27,48400.0
2011-04-07 14:20:00,142.27,142.29,142.22,142.22,46600.0,142.27,142.29,142.22,142.22,46600.0
2011-04-07 14:30:00,142.24,142.31,142.23,142.29,53600.0,142.24,142.31,142.23,142.29,53600.0
2011-04-07 14:40:00,142.29,142.38,142.28,142.37,50500.0,142.29,142.38,142.28,142.37,50500.0
2011-04-07 14:50:00,142.36,142.39,142.32,142.37,31400.0,142.36,142.39,142.32,142.37,31400.0
2011-04-07 15:00:00,142.37,142.39,142.35,142.38,30400.0,142.37,142.39,142.35,142.38,30400.0
2011-04-07 15:10:00,142.38,142.4,142.34,142.4,67500.0,142.38,142.4,142.34,142.4,67500.0
2011-04-07 15:20:00,142.39,142.41,142.32,142.34,74000.0,142.39,142.41,142.32,142.34,74000.0
2011-04-07 15:30:00,142.33,142.35,142.31,142.32,69200.0,142.33,142.35,142.31,142.32,69200.0
2011-04-07 15:40:00,142.32,142.41,142.31,142.35,106000.0,142.32,142.41,142.31,142.35,106000.0
2011-04-07 15:50:00,142.35,142.5,142.32,142.49,359200.0,142.35,142.5,142.32,142.49,359200.0
2011-04-08 09:30:00,143.34,143.44,143.18,143.2,427700.0,143.34,143.44,143.18,143.2,427700.0
2011-04-08 09:40:00,143.2,143.21,142.97,143.08,442000.0,143.2,143.21,142.97,143.08,442000.0
2011-04-08 09:50:00,143.08,143.21,143.02,143.2,176400.0,143.08,143.21,143.02,143.2,176400.0
2011-04-08 10:00:00,143.19,143.36,143.19,143.28,888900.0,143.19,143.36,143.19,143.28,888900.0
2011-04-08 10:10:00,143.28,143.33,143.09,143.23,421400.0,143.28,143.33,143.09,143.23,421400.0
2011-04-08 10:20:00,143.23,143.36,143.07,143.31,404200.0,143.23,143.36,143.07,143.31,404200.0
2011-04-08 10:30:00,143.3,143.34,143.17,143.26,238200.0,143.3,143.34,143.17,143.26,238200.0
2011-04-08 10:40:00,143.27,143.37,143.25,143.33,169500.0,143.27,143.37,143.25,143.33,169500.0
2011-04-08 10:50:00,143.33,143.53,143.33,143.42,362700.0,143.33,143.53,143.33,143.42,362700.0
2011-04-08 11:00:00,143.41,143.55,143.34,143.5,295300.0,143.41,143.55,143.34,143.5,295300.0
2011-04-08 11:10:00,143.5,143.79,143.38,143.77,750400.0,143.5,143.79,143.38,143.77,750400.0
2011-04-08 11:20:00,143.78,143.84,143.6,143.69,418200.0,143.78,143.84,143.6,143.69,418200.0
2011-04-08 11:30:00,143.68,143.7,143.52,143.56,183600.0,143.68,143.7,143.52,143.56,183600.0
2011-04-08 11:40:00,143.54,143.61,143.5,143.56,168200.0,143.54,143.61,143.5,143.56,168200.0
2011-04-08 11:50:00,143.53,143.55,143.44,143.45,106500.0,143.53,143.55,143.44,143.45,106500.0
2011-04-08 12:00:00,143.44,143.45,143.28,143.4,299800.0,143.44,143.45,143.28,143.4,299800.0
2011-04-08 12:10:00,143.39,143.55,143.36,143.52,155000.0,143.39,143.55,143.36,143.52,155000.0
2011-04-08 12:20:00,143.51,143.6,143.41,143.56,83600.0,143.51,143.6,143.41,143.56,83600.0
2011-04-08 12:30:00,143.56,143.76,143.54,143.72,189500.0,143.56,143.76,143.54,143.72,189500.0
2011-04-08 12:40:00,143.7,143.83,143.58,143.64,234400.0,143.7,143.83,143.58,143.64,234400.0
2011-04-08 12:50:00,143.65,143.65,143.49,143.51,169400.0,143.65,143.65,143.49,143.51,169400.0
2011-04-08 13:00:00,143.51,143.7,143.49,143.62,212200.0,143.51,143.7,143.49,143.62,212200.0
2011-04-08 13:10:00,143.63,143.71,143.54,143.62,184600.0,143.63,143.71,143.54,143.62,184600.0
2011-04-08 13:20:00,143.62,143.65,143.48,143.62,177300.0,143.62,143.65,143.48,143.62,177300.0
2011-04-08 13:30:00,143.63,143.74,143.62,143.7,239900.0,143.63,143.74,143.62,143.7,239900.0
2011-04-08 13:40:00,143.7,143.77,143.67,143.76,154100.0,143.7,143.77,143.67,143.76,154100.0
2011-04-08 13:50:00,143.76,143.77,143.71,143.72,164900.0,143.76,143.77,143.71,143.72,164900.0
2011-04-08 14:00:00,143.72,143.81,143.72,143.78,226300.0,143.72,143.81,143.72,143.78,226300.0
2011-04-08 14:10:00,143.78,143.8,143.66,143.75,192500.0,143.78,143.8,143.66,143.75,192500.0
2011-04-08 14:20:00,143.74,143.77,143.71,143.74,157200.0,143.74,143.77,143.71,143.74,157200.0
2011-04-08 14:30:00,143.73,143.74,143.52,143.64,330400.0,143.73,143.74,143.52,143.64,330400.0
2011-04-08 14:40:00,143.64,143.65,143.52,143.55,344700.0,143.64,143.65,143.52,143.55,344700.0
2011-04-08 14:50:00,143.54,143.55,143.4,143.44,298200.0,143.54,143.55,143.4,143.44,298200.0
2011-04-08 15:00:00,143.45,143.5,143.39,143.44,211900.0,143.45,143.5,143.39,143.44,211900.0
2011-04-08 15:10:00,143.44,143.65,143.44,143.63,201400.0,143.44,143.65,143.44,143.63,201400.0
2011-04-08 15:20:00,143.63,143.69,143.58,143.68,93700.0,143.63,143.69,143.58,143.68,93700.0
2011-04-08 15:30:00,143.68,143.75,143.59,143.62,285200.0,143.68,143.75,143.59,143.62,285200.0
2011-04-08 15:40:00,143.61,143.79,143.61,143.78,514100.0,143.61,143.79,143.61,143.78,514100.0
2011-04-08 15:50:00,143.78,143.84,143.65,143.67,639100.0,143.78,143.84,143.65,143.67,639100.0
2011-04-11 09:30:00,143.28,143.46,143.07,143.17,518400.0,143.28,143.46,143.07,143.17,518400.0
2011-04-11 09:40:00,143.17,143.31,143.11,143.24,213500.0,143.17,143.31,143.11,143.24,213500.0
2011-04-11 09:50:00,143.24,143.49,143.2,143.23,257100.0,143.24,143.49,143.2,143.23,257100.0
2011-04-11 10:00:00,143.23,143.31,143.1,143.19,219900.0,143.23,143.31,143.1,143.19,219900.0
2011-04-11 10:10:00,143.2,143.29,143.11,143.26,253500.0,143.2,143.29,143.11,143.26,253500.0
2011-04-11 10:20:00,143.26,143.3,143.08,143.12,305000.0,143.26,143.3,143.08,143.12,305000.0
2011-04-11 10:30:00,143.11,143.13,142.91,143.04,400800.0,143.11,143.13,142.91,143.04,400800.0
2011-04-11 10:40:00,143.04,143.21,142.99,143.2,188600.0,143.04,143.21,142.99,143.2,188600.0
2011-04-11 10:50:00,143.19,143.43,143.19,143.39,253100.0,143.19,143.43,143.19,143.39,253100.0
2011-04-11 11:00:00,143.38,143.48,143.29,143.46,476300.0,143.38,143.48,143.29,143.46,476300.0
2011-04-11 11:10:00,143.45,143.47,143.21,143.24,280400.0,143.45,143.47,143.21,143.24,280400.0
2011-04-11 11:20:00,143.26,143.35,143.19,143.24,142100.0,143.26,143.35,143.19,143.24,142100.0
2011-04-11 11:30:00,143.23,143.32,143.08,143.21,264500.0,143.23,143.32,143.08,143.21,264500.0
2011-04-11 11:40:00,143.22,143.32,143.22,143.27,90100.0,143.22,143.32,143.22,143.27,90100.0
2011-04-11 11:50:00,143.28,143.29,143.1,143.19,140500.0,143.28,143.29,143.1,143.19,140500.0
2011-04-11 12:00:00,143.18,143.37,143.0,143.02,205300.0,143.18,143.37,143.0,143.02,205300.0
2011-04-11 12:10:00,143.03,143.09,142.93,143.06,242900.0,143.03,143.09,142.93,143.06,242900.0
2011-04-11 12:20:00,143.06,143.15,143.0,143.08,110500.0,143.06,143.15,143.0,143.08,110500.0
2011-04-11 12:30:00,143.09,143.1,142.88,142.94,178300.0,143.09,143.1,142.88,142.94,178300.0
2011-04-11 12:40:00,142.93,143.05,142.79,142.94,320600.0,142.93,143.05,142.79,142.94,320600.0
2011-04-11 12:50:00,142.94,143.0,142.82,142.98,180900.0,142.94,143.0,142.82,142.98,180900.0
2011-04-11 13:00:00,142.97,143.05,142.89,142.97,88600.0,142.97,143.05,142.89,142.97,88600.0
2011-04-11 13:10:00,142.97,143.06,142.9,142.95,120700.0,142.97,143.06,142.9,142.95,120700.0
2011-04-11 13:20:00,142.95,143.06,142.85,143.02,226500.0,142.95,143.06,142.85,143.02,226500.0
2011-04-11 13:30:00,143.02,143.08,142.98,142.99,67700.0,143.02,143.08,142.98,142.99,67700.0
2011-04-11 13:40:00,142.99,143.08,142.99,143.06,44000.0,142.99,143.08,142.99,143.06,44000.0
2011-04-11 13:50:00,143.07,143.23,143.07,143.18,157200.0,143.07,143.23,143.07,143.18,157200.0
2011-04-11 14:00:00,143.16,143.17,143.03,143.06,75600.0,143.16,143.17,143.03,143.06,75600.0
2011-04-11 14:10:00,143.06,143.06,143.01,143.04,68400.0,143.06,143.06,143.01,143.04,68400.0
2011-04-11 14:20:00,143.03,143.06,142.92,142.95,119400.0,143.03,143.06,142.92,142.95,119400.0
2011-04-11 14:30:00,142.95,142.95,142.3,142.68,483500.0,142.95,142.95,142.3,142.68,483500.0
2011-04-11 14:40:00,142.7,142.71,142.43,142.6,328700.0,142.7,142.71,142.43,142.6,328700.0
2011-04-11 14:50:00,142.58,142.69,142.49,142.57,299900.0,142.58,142.69,142.49,142.57,299900.0
2011-04-11 15:00:00,142.57,142.58,142.33,142.34,465300.0,142.57,142.58,142.33,142.34,465300.0
2011-04-11 15:10:00,142.33,142.55,142.28,142.52,286200.0,142.33,142.55,142.28,142.52,286200.0
2011-04-11 15:20:00,142.53,142.63,142.48,142.48,163800.0,142.53,142.63,142.48,142.48,163800.0
2011-04-11 15:30:00,142.48,142.68,142.47,142.61,200700.0,142.48,142.68,142.47,142.61,200700.0
2011-04-11 15:40:00,142.61,142.68,142.6,142.66,247800.0,142.61,142.68,142.6,142.66,247800.0
2011-04-11 15:50:00,142.67,142.72,142.61,142.65,486400.0,142.67,142.72,142.61,142.65,486400.0
2011-04-12 09:30:00,142.74,142.82,142.38,142.54,831500.0,142.74,142.82,142.38,142.54,831500.0
2011-04-12 09:40:00,142.53,142.72,142.37,142.37,489000.0,142.53,142.72,142.37,142.37,489000.0
2011-04-12 09:50:00,142.38,142.42,142.19,142.32,868500.0,142.38,142.42,142.19,142.32,868500.0
2011-04-12 10:00:00,142.32,142.45,140.75,141.2,2317200.0,142.32,142.45,140.75,141.2,2317200.0
2011-04-12 10:10:00,141.2,141.52,141.14,141.42,893600.0,141.2,141.52,141.14,141.42,893600.0
2011-04-12 10:20:00,141.43,141.82,141.26,141.78,609900.0,141.43,141.82,141.26,141.78,609900.0
2011-04-12 10:30:00,141.77,141.78,141.49,141.73,299300.0,141.77,141.78,141.49,141.73,299300.0
2011-04-12 10:40:00,141.73,141.78,141.49,141.77,226600.0,141.73,141.78,141.49,141.77,226600.0
2011-04-12 10:50:00,141.77,141.8,141.36,141.42,288700.0,141.77,141.8,141.36,141.42,288700.0
2011-04-12 11:00:00,141.42,141.45,141.02,141.16,547100.0,141.42,141.45,141.02,141.16,547100.0
2011-04-12 11:10:00,141.15,141.48,140.99,141.15,644000.0,141.15,141.48,140.99,141.15,644000.0
2011-04-12 11:20:00,141.16,141.34,141.03,141.34,504500.0,141.16,141.34,141.03,141.34,504500.0
2011-04-12 11:30:00,141.34,141.5,141.16,141.46,406000.0,141.34,141.5,141.16,141.46,406000.0
2011-04-12 11:40:00,141.47,141.63,141.47,141.55,312700.0,141.47,141.63,141.47,141.55,312700.0
2011-04-12 11:50:00,141.56,141.65,141.26,141.38,171400.0,141.56,141.65,141.26,141.38,171400.0
2011-04-12 12:00:00,141.38,141.53,141.16,141.52,379100.0,141.38,141.53,141.16,141.52,379100.0
2011-04-12 12:10:00,141.52,141.54,141.34,141.37,224500.0,141.52,141.54,141.34,141.37,224500.0
2011-04-12 12:20:00,141.37,141.52,141.34,141.44,104700.0,141.37,141.52,141.34,141.44,104700.0
2011-04-12 12:30:00,141.47,141.49,141.27,141.42,119800.0,141.47,141.49,141.27,141.42,119800.0
2011-04-12 12:40:00,141.43,141.73,141.4,141.68,400200.0,141.43,141.73,141.4,141.68,400200.0
2011-04-12 12:50:00,141.68,141.77,141.64,141.72,262700.0,141.68,141.77,141.64,141.72,262700.0
2011-04-12 13:00:00,141.72,141.77,141.4,141.43,105400.0,141.72,141.77,141.4,141.43,105400.0
2011-04-12 13:10:00,141.44,141.58,141.4,141.5,147300.0,141.44,141.58,141.4,141.5,147300.0
2011-04-12 13:20:00,141.5,141.67,141.44,141.63,53500.0,141.5,141.67,141.44,141.63,53500.0
2011-04-12 13:30:00,141.63,141.71,141.63,141.66,74800.0,141.63,141.71,141.63,141.66,74800.0
2011-04-12 13:40:00,141.66,141.78,141.59,141.67,134700.0,141.66,141.78,141.59,141.67,134700.0
2011-04-12 13:50:00,141.67,141.69,141.54,141.55,114000.0,141.67,141.69,141.54,141.55,114000.0
2011-04-12 14:00:00,141.56,141.71,141.44,141.52,286300.0,141.56,141.71,141.44,141.52,286300.0
2011-04-12 14:10:00,141.52,141.62,141.52,141.56,95900.0,141.52,141.62,141.52,141.56,95900.0
2011-04-12 14:20:00,141.57,141.6,141.5,141.51,92000.0,141.57,141.6,141.5,141.51,92000.0
2011-04-12 14:30:00,141.53,141.6,141.42,141.49,207100.0,141.53,141.6,141.42,141.49,207100.0
2011-04-12 14:40:00,141.49,141.56,141.4,141.46,138900.0,141.49,141.56,141.4,141.46,138900.0
2011-04-12 14:50:00,141.47,141.61,141.47,141.56,139000.0,141.47,141.61,141.47,141.56,139000.0
2011-04-12 15:00:00,141.56,141.61,141.55,141.58,63700.0,141.56,141.61,141.55,141.58,63700.0
2011-04-12 15:10:00,141.58,141.62,141.55,141.58,82900.0,141.58,141.62,141.55,141.58,82900.0
2011-04-12 15:20:00,141.57,141.57,141.41,141.44,84900.0,141.57,141.57,141.41,141.44,84900.0
2011-04-12 15:30:00,141.44,141.53,141.37,141.53,191200.0,141.44,141.53,141.37,141.53,191200.0
2011-04-12 15:40:00,141.53,141.65,141.48,141.62,174900.0,141.53,141.65,141.48,141.62,174900.0
2011-04-12 15:50:00,141.63,141.72,141.62,141.65,469900.0,141.63,141.72,141.62,141.65,469900.0
2011-04-13 09:30:00,142.39,142.47,142.15,142.24,637600.0,142.39,142.47,142.15,142.24,637600.0
2011-04-13 09:40:00,142.23,142.28,142.11,142.14,475800.0,142.23,142.28,142.11,142.14,475800.0
2011-04-13 09:50:00,142.15,142.31,142.1,142.14,408500.0,142.15,142.31,142.1,142.14,408500.0
2011-04-13 10:00:00,142.15,142.21,141.97,142.14,390300.0,142.15,142.21,141.97,142.14,390300.0
2011-04-13 10:10:00,142.14,142.21,142.05,142.14,412300.0,142.14,142.21,142.05,142.14,412300.0
2011-04-13 10:20:00,142.14,142.25,142.1,142.15,646400.0,142.14,142.25,142.1,142.15,646400.0
2011-04-13 10:30:00,142.15,142.29,142.01,142.05,382700.0,142.15,142.29,142.01,142.05,382700.0
2011-04-13 10:40:00,142.06,142.43,141.97,142.34,432400.0,142.06,142.43,141.97,142.34,432400.0
2011-04-13 10:50:00,142.33,142.51,142.3,142.51,331900.0,142.33,142.51,142.3,142.51,331900.0
2011-04-13 11:00:00,142.52,142.53,142.31,142.31,415600.0,142.52,142.53,142.31,142.31,415600.0
2011-04-13 11:10:00,142.31,142.37,142.19,142.27,356800.0,142.31,142.37,142.19,142.27,356800.0
2011-04-13 11:20:00,142.27,142.38,142.13,142.23,260900.0,142.27,142.38,142.13,142.23,260900.0
2011-04-13 11:30:00,142.22,142.31,142.1,142.15,197500.0,142.22,142.31,142.1,142.15,197500.0
2011-04-13 11:40:00,142.15,142.28,142.09,142.11,154300.0,142.15,142.28,142.09,142.11,154300.0
2011-04-13 11:50:00,142.12,142.17,141.84,141.97,407800.0,142.12,142.17,141.84,141.97,407800.0
2011-04-13 12:00:00,141.99,142.03,141.83,141.88,301100.0,141.99,142.03,141.83,141.88,301100.0
2011-04-13 12:10:00,141.88,142.11,141.88,142.05,196800.0,141.88,142.11,141.88,142.05,196800.0
2011-04-13 12:20:00,142.05,142.07,141.8,141.86,602200.0,142.05,142.07,141.8,141.86,602200.0
2011-04-13 12:30:00,141.86,141.87,141.5,141.66,990600.0,141.86,141.87,141.5,141.66,990600.0
2011-04-13 12:40:00,141.67,141.7,141.48,141.63,400900.0,141.67,141.7,141.48,141.63,400900.0
2011-04-13 12:50:00,141.63,141.83,141.61,141.82,207700.0,141.63,141.83,141.61,141.82,207700.0
2011-04-13 13:00:00,141.82,141.89,141.68,141.74,288700.0,141.82,141.89,141.68,141.74,288700.0
2011-04-13 13:10:00,141.73,141.78,141.66,141.7,204400.0,141.73,141.78,141.66,141.7,204400.0
2011-04-13 13:20:00,141.71,141.84,141.7,141.82,156200.0,141.71,141.84,141.7,141.82,156200.0
2011-04-13 13:30:00,141.81,141.91,141.81,141.86,156200.0,141.81,141.91,141.81,141.86,156200.0
2011-04-13 13:40:00,141.88,141.93,141.85,141.93,47000.0,141.88,141.93,141.85,141.93,47000.0
2011-04-13 13:50:00,141.92,141.93,141.81,141.93,83400.0,141.92,141.93,141.81,141.93,83400.0
2011-04-13 14:00:00,141.91,141.95,141.77,141.87,64500.0,141.91,141.95,141.77,141.87,64500.0
2011-04-13 14:10:00,141.84,141.91,141.77,141.9,247700.0,141.84,141.91,141.77,141.9,247700.0
2011-04-13 14:20:00,141.88,142.14,141.87,142.05,324100.0,141.88,142.14,141.87,142.05,324100.0
2011-04-13 14:30:00,142.04,142.11,142.0,142.03,80300.0,142.04,142.11,142.0,142.03,80300.0
2011-04-13 14:40:00,142.04,142.13,141.96,141.98,190500.0,142.04,142.13,141.96,141.98,190500.0
2011-04-13 14:50:00,141.98,142.2,141.96,142.12,153300.0,141.98,142.2,141.96,142.12,153300.0
2011-04-13 15:00:00,142.13,142.17,142.02,142.13,277200.0,142.13,142.17,142.02,142.13,277200.0
2011-04-13 15:10:00,142.14,142.19,142.05,142.14,162700.0,142.14,142.19,142.05,142.14,162700.0
2011-04-13 15:20:00,142.14,142.18,141.94,141.99,225200.0,142.14,142.18,141.94,141.99,225200.0
2011-04-13 15:30:00,141.99,142.08,141.98,142.06,61500.0,141.99,142.08,141.98,142.06,61500.0
2011-04-13 15:40:00,142.06,142.12,142.05,142.07,127600.0,142.06,142.12,142.05,142.07,127600.0
2011-04-13 15:50:00,142.07,142.07,141.91,141.91,314500.0,142.07,142.07,141.91,141.91,314500.0
2011-04-14 09:30:00,142.32,142.45,142.23,142.3,513300.0,142.32,142.45,142.23,142.3,513300.0
2011-04-14 09:40:00,142.3,142.99,142.29,142.74,800700.0,142.3,142.99,142.29,142.74,800700.0
2011-04-14 09:50:00,142.74,143.07,142.74,142.98,908200.0,142.74,143.07,142.74,142.98,908200.0
2011-04-14 10:00:00,143.0,143.13,142.87,143.11,744800.0,143.0,143.13,142.87,143.11,744800.0
2011-04-14 10:10:00,143.12,143.13,142.82,142.9,495400.0,143.12,143.13,142.82,142.9,495400.0
2011-04-14 10:20:00,142.91,143.05,142.87,143.05,222200.0,142.91,143.05,142.87,143.05,222200.0
2011-04-14 10:30:00,143.05,143.25,143.02,143.17,494500.0,143.05,143.25,143.02,143.17,494500.0
2011-04-14 10:40:00,143.17,143.24,142.99,143.23,231700.0,143.17,143.24,142.99,143.23,231700.0
2011-04-14 10:50:00,143.23,143.39,143.16,143.2,572900.0,143.23,143.39,143.16,143.2,572900.0
2011-04-14 11:00:00,143.2,143.32,143.1,143.14,178200.0,143.2,143.32,143.1,143.14,178200.0
2011-04-14 11:10:00,143.12,143.26,142.97,143.22,256800.0,143.12,143.26,142.97,143.22,256800.0
2011-04-14 11:20:00,143.23,143.33,143.08,143.23,306900.0,143.23,143.33,143.08,143.23,306900.0
2011-04-14 11:30:00,143.24,143.26,143.13,143.14,234300.0,143.24,143.26,143.13,143.14,234300.0
2011-04-14 11:40:00,143.12,143.2,143.05,143.15,71100.0,143.12,143.2,143.05,143.15,71100.0
2011-04-14 11:50:00,143.15,143.24,143.12,143.21,89100.0,143.15,143.24,143.12,143.21,89100.0
2011-04-14 12:00:00,143.22,143.22,143.11,143.22,108100.0,143.22,143.22,143.11,143.22,108100.0
2011-04-14 12:10:00,143.22,143.57,143.21,143.48,295300.0,143.22,143.57,143.21,143.48,295300.0
2011-04-14 12:20:00,143.44,143.63,143.4,143.58,239100.0,143.44,143.63,143.4,143.58,239100.0
2011-04-14 12:30:00,143.57,143.75,143.55,143.66,256600.0,143.57,143.75,143.55,143.66,256600.0
2011-04-14 12:40:00,143.66,143.7,143.52,143.54,260100.0,143.66,143.7,143.52,143.54,260100.0
2011-04-14 12:50:00,143.54,143.68,143.53,143.53,118500.0,143.54,143.68,143.53,143.53,118500.0
2011-04-14 13:00:00,143.54,143.69,143.53,143.55,224600.0,143.54,143.69,143.53,143.55,224600.0
2011-04-14 13:10:00,143.55,143.56,143.41,143.44,338800.0,143.55,143.56,143.41,143.44,338800.0
2011-04-14 13:20:00,143.44,143.55,143.41,143.48,204100.0,143.44,143.55,143.41,143.48,204100.0
2011-04-14 13:30:00,143.48,143.55,143.43,143.48,36600.0,143.48,143.55,143.43,143.48,36600.0
2011-04-14 13:40:00,143.48,143.53,143.46,143.51,71900.0,143.48,143.53,143.46,143.51,71900.0
2011-04-14 13:50:00,143.52,143.54,143.44,143.53,141400.0,143.52,143.54,143.44,143.53,141400.0
2011-04-14 14:00:00,143.52,143.64,143.52,143.56,414100.0,143.52,143.64,143.52,143.56,414100.0
2011-04-14 14:10:00,143.58,143.59,143.51,143.53,411600.0,143.58,143.59,143.51,143.53,411600.0
2011-04-14 14:20:00,143.54,143.67,143.54,143.66,134400.0,143.54,143.67,143.54,143.66,134400.0
2011-04-14 14:30:00,143.66,143.68,143.5,143.58,342200.0,143.66,143.68,143.5,143.58,342200.0
2011-04-14 14:40:00,143.59,143.66,143.53,143.62,122900.0,143.59,143.66,143.53,143.62,122900.0
2011-04-14 14:50:00,143.63,143.73,143.6,143.72,198800.0,143.63,143.73,143.6,143.72,198800.0
2011-04-14 15:00:00,143.71,143.72,143.54,143.58,188500.0,143.71,143.72,143.54,143.58,188500.0
2011-04-14 15:10:00,143.58,143.64,143.56,143.6,74700.0,143.58,143.64,143.56,143.6,74700.0
2011-04-14 15:20:00,143.6,143.72,143.59,143.7,149500.0,143.6,143.72,143.59,143.7,149500.0
2011-04-14 15:30:00,143.71,143.76,143.62,143.74,213300.0,143.71,143.76,143.62,143.74,213300.0
2011-04-14 15:40:00,143.74,143.74,143.63,143.72,288500.0,143.74,143.74,143.63,143.72,288500.0
2011-04-14 15:50:00,143.72,143.83,143.66,143.82,703200.0,143.72,143.83,143.66,143.82,703200.0
2011-04-15 09:30:00,143.85,143.88,143.57,143.67,630000.0,143.85,143.88,143.57,143.67,630000.0
2011-04-15 09:40:00,143.67,143.83,143.57,143.79,336200.0,143.67,143.83,143.57,143.79,336200.0
2011-04-15 09:50:00,143.79,144.17,143.77,144.0,413400.0,143.79,144.17,143.77,144.0,413400.0
2011-04-15 10:00:00,144.01,144.39,143.97,144.3,563200.0,144.01,144.39,143.97,144.3,563200.0
2011-04-15 10:10:00,144.27,144.45,144.26,144.37,650000.0,144.27,144.45,144.26,144.37,650000.0
2011-04-15 10:20:00,144.37,144.43,144.22,144.33,537600.0,144.37,144.43,144.22,144.33,537600.0
2011-04-15 10:30:00,144.33,144.39,144.24,144.33,260900.0,144.33,144.39,144.24,144.33,260900.0
2011-04-15 10:40:00,144.33,144.63,144.26,144.62,447600.0,144.33,144.63,144.26,144.62,447600.0
2011-04-15 10:50:00,144.62,144.64,144.45,144.52,394400.0,144.62,144.64,144.45,144.52,394400.0
2011-04-15 11:00:00,144.51,144.65,144.49,144.62,360100.0,144.51,144.65,144.49,144.62,360100.0
2011-04-15 11:10:00,144.63,144.79,144.55,144.73,352100.0,144.63,144.79,144.55,144.73,352100.0
2011-04-15 11:20:00,144.74,144.9,144.72,144.83,316400.0,144.74,144.9,144.72,144.83,316400.0
2011-04-15 11:30:00,144.83,144.9,144.72,144.8,261000.0,144.83,144.9,144.72,144.8,261000.0
2011-04-15 11:40:00,144.8,144.88,144.74,144.81,337400.0,144.8,144.88,144.74,144.81,337400.0
2011-04-15 11:50:00,144.81,144.97,144.79,144.97,233200.0,144.81,144.97,144.79,144.97,233200.0
2011-04-15 12:00:00,144.96,145.08,144.9,144.94,263800.0,144.96,145.08,144.9,144.94,263800.0
2011-04-15 12:10:00,144.95,145.0,144.86,144.86,279500.0,144.95,145.0,144.86,144.86,279500.0
2011-04-15 12:20:00,144.86,144.87,144.73,144.8,390100.0,144.86,144.87,144.73,144.8,390100.0
2011-04-15 12:30:00,144.78,144.82,144.69,144.74,356000.0,144.78,144.82,144.69,144.74,356000.0
2011-04-15 12:40:00,144.73,144.81,144.71,144.73,79100.0,144.73,144.81,144.71,144.73,79100.0
2011-04-15 12:50:00,144.74,144.88,144.68,144.88,165700.0,144.74,144.88,144.68,144.88,165700.0
2011-04-15 13:00:00,144.87,144.89,144.78,144.78,84700.0,144.87,144.89,144.78,144.78,84700.0
2011-04-15 13:10:00,144.78,144.84,144.54,144.81,391300.0,144.78,144.84,144.54,144.81,391300.0
2011-04-15 13:20:00,144.8,144.84,144.63,144.84,273700.0,144.8,144.84,144.63,144.84,273700.0
2011-04-15 13:30:00,144.83,144.88,144.69,144.77,157300.0,144.83,144.88,144.69,144.77,157300.0
2011-04-15 13:40:00,144.76,144.87,144.74,144.82,82200.0,144.76,144.87,144.74,144.82,82200.0
2011-04-15 13:50:00,144.82,144.96,144.82,144.93,153100.0,144.82,144.96,144.82,144.93,153100.0
2011-04-15 14:00:00,144.94,145.05,144.91,145.05,215000.0,144.94,145.05,144.91,145.05,215000.0
2011-04-15 14:10:00,145.05,145.12,144.94,144.95,337300.0,145.05,145.12,144.94,144.95,337300.0
2011-04-15 14:20:00,144.95,145.05,144.93,144.93,158200.0,144.95,145.05,144.93,144.93,158200.0
2011-04-15 14:30:00,144.94,144.94,144.84,144.93,191500.0,144.94,144.94,144.84,144.93,191500.0
2011-04-15 14:40:00,144.93,145.02,144.85,144.87,96700.0,144.93,145.02,144.85,144.87,96700.0
2011-04-15 14:50:00,144.87,144.91,144.8,144.84,100000.0,144.87,144.91,144.8,144.84,100000.0
2011-04-15 15:00:00,144.85,144.92,144.83,144.9,115200.0,144.85,144.92,144.83,144.9,115200.0
2011-04-15 15:10:00,144.9,144.95,144.85,144.94,109800.0,144.9,144.95,144.85,144.94,109800.0
2011-04-15 15:20:00,144.94,144.97,144.89,144.91,123800.0,144.94,144.97,144.89,144.91,123800.0
2011-04-15 15:30:00,144.9,144.97,144.89,144.93,307800.0,144.9,144.97,144.89,144.93,307800.0
2011-04-15 15:40:00,144.93,144.99,144.88,144.88,318800.0,144.93,144.99,144.88,144.88,318800.0
2011-04-15 15:50:00,144.88,145.07,144.83,145.04,876800.0,144.88,145.07,144.83,145.04,876800.0
2011-04-18 09:30:00,145.19,146.03,145.16,146.03,1540200.0,145.19,146.03,145.16,146.03,1540200.0
2011-04-18 09:40:00,146.03,146.07,145.74,145.76,540800.0,146.03,146.07,145.74,145.76,540800.0
2011-04-18 09:50:00,145.76,145.78,145.36,145.55,601500.0,145.76,145.78,145.36,145.55,601500.0
2011-04-18 10:00:00,145.54,145.83,145.5,145.57,601400.0,145.54,145.83,145.5,145.57,601400.0
2011-04-18 10:10:00,145.57,145.57,144.69,145.08,1620000.0,145.57,145.57,144.69,145.08,1620000.0
2011-04-18 10:20:00,145.08,145.15,144.84,144.96,789000.0,145.08,145.15,144.84,144.96,789000.0
2011-04-18 10:30:00,144.97,144.97,144.63,144.85,807000.0,144.97,144.97,144.63,144.85,807000.0
2011-04-18 10:40:00,144.89,145.41,144.86,145.13,1081100.0,144.89,145.41,144.86,145.13,1081100.0
2011-04-18 10:50:00,145.12,145.69,145.12,145.53,886800.0,145.12,145.69,145.12,145.53,886800.0
2011-04-18 11:00:00,145.53,145.67,145.27,145.41,633300.0,145.53,145.67,145.27,145.41,633300.0
2011-04-18 11:10:00,145.41,145.61,145.31,145.5,410100.0,145.41,145.61,145.31,145.5,410100.0
2011-04-18 11:20:00,145.51,145.8,145.51,145.67,405000.0,145.51,145.8,145.51,145.67,405000.0
2011-04-18 11:30:00,145.68,145.88,145.67,145.79,298000.0,145.68,145.88,145.67,145.79,298000.0
2011-04-18 11:40:00,145.81,145.84,145.64,145.66,184200.0,145.81,145.84,145.64,145.66,184200.0
2011-04-18 11:50:00,145.65,145.69,145.34,145.45,380300.0,145.65,145.69,145.34,145.45,380300.0
2011-04-18 12:00:00,145.46,145.61,145.39,145.49,129500.0,145.46,145.61,145.39,145.49,129500.0
2011-04-18 12:10:00,145.5,145.55,145.38,145.47,171400.0,145.5,145.55,145.38,145.47,171400.0
2011-04-18 12:20:00,145.49,145.94,145.45,145.9,374800.0,145.49,145.94,145.45,145.9,374800.0
2011-04-18 12:30:00,145.9,145.93,145.71,145.78,171000.0,145.9,145.93,145.71,145.78,171000.0
2011-04-18 12:40:00,145.78,145.93,145.72,145.74,155800.0,145.78,145.93,145.72,145.74,155800.0
2011-04-18 12:50:00,145.73,145.78,145.64,145.76,119700.0,145.73,145.78,145.64,145.76,119700.0
2011-04-18 13:00:00,145.77,145.79,145.6,145.67,73900.0,145.77,145.79,145.6,145.67,73900.0
2011-04-18 13:10:00,145.68,145.71,145.55,145.65,83600.0,145.68,145.71,145.55,145.65,83600.0
2011-04-18 13:20:00,145.66,145.77,145.43,145.47,212500.0,145.66,145.77,145.43,145.47,212500.0
2011-04-18 13:30:00,145.47,145.66,145.43,145.61,194500.0,145.47,145.66,145.43,145.61,194500.0
2011-04-18 13:40:00,145.6,145.75,145.57,145.74,140000.0,145.6,145.75,145.57,145.74,140000.0
2011-04-18 13:50:00,145.74,145.9,145.74,145.86,178200.0,145.74,145.9,145.74,145.86,178200.0
2011-04-18 14:00:00,145.86,145.97,145.82,145.94,124700.0,145.86,145.97,145.82,145.94,124700.0
2011-04-18 14:10:00,145.95,145.98,145.85,145.93,164900.0,145.95,145.98,145.85,145.93,164900.0
2011-04-18 14:20:00,145.93,145.97,145.91,145.96,76200.0,145.93,145.97,145.91,145.96,76200.0
2011-04-18 14:30:00,145.96,145.98,145.86,145.94,132700.0,145.96,145.98,145.86,145.94,132700.0
2011-04-18 14:40:00,145.94,145.95,145.81,145.83,229300.0,145.94,145.95,145.81,145.83,229300.0
2011-04-18 14:50:00,145.83,145.86,145.77,145.8,183500.0,145.83,145.86,145.77,145.8,183500.0
2011-04-18 15:00:00,145.8,145.82,145.71,145.76,141500.0,145.8,145.82,145.71,145.76,141500.0
2011-04-18 15:10:00,145.75,145.96,145.75,145.91,150100.0,145.75,145.96,145.75,145.91,150100.0
2011-04-18 15:20:00,145.91,145.93,145.81,145.87,317300.0,145.91,145.93,145.81,145.87,317300.0
2011-04-18 15:30:00,145.87,145.94,145.85,145.88,409200.0,145.87,145.94,145.85,145.88,409200.0
2011-04-18 15:40:00,145.89,145.93,145.86,145.9,412600.0,145.89,145.93,145.86,145.9,412600.0
2011-04-18 15:50:00,145.9,145.93,145.87,145.92,407800.0,145.9,145.93,145.87,145.92,407800.0
2011-04-19 09:30:00,145.73,145.79,145.59,145.62,508100.0,145.73,145.79,145.59,145.62,508100.0
2011-04-19 09:40:00,145.62,145.64,145.44,145.53,610300.0,145.62,145.64,145.44,145.53,610300.0
2011-04-19 09:50:00,145.51,145.56,145.24,145.47,616800.0,145.51,145.56,145.24,145.47,616800.0
2011-04-19 10:00:00,145.47,145.54,145.18,145.24,604000.0,145.47,145.54,145.18,145.24,604000.0
2011-04-19 10:10:00,145.26,145.61,145.25,145.52,289400.0,145.26,145.61,145.25,145.52,289400.0
2011-04-19 10:20:00,145.51,145.61,145.46,145.61,107600.0,145.51,145.61,145.46,145.61,107600.0
2011-04-19 10:30:00,145.61,145.64,145.33,145.38,238900.0,145.61,145.64,145.33,145.38,238900.0
2011-04-19 10:40:00,145.38,145.53,145.35,145.47,214000.0,145.38,145.53,145.35,145.47,214000.0
2011-04-19 10:50:00,145.49,145.51,145.33,145.36,101700.0,145.49,145.51,145.33,145.36,101700.0
2011-04-19 11:00:00,145.36,145.53,145.26,145.51,171400.0,145.36,145.53,145.26,145.51,171400.0
2011-04-19 11:10:00,145.5,145.52,145.37,145.38,65700.0,145.5,145.52,145.37,145.38,65700.0
2011-04-19 11:20:00,145.39,145.6,145.32,145.58,237200.0,145.39,145.6,145.32,145.58,237200.0
2011-04-19 11:30:00,145.59,145.69,145.47,145.55,247200.0,145.59,145.69,145.47,145.55,247200.0
2011-04-19 11:40:00,145.55,145.68,145.48,145.68,112500.0,145.55,145.68,145.48,145.68,112500.0
2011-04-19 11:50:00,145.66,145.85,145.62,145.77,331000.0,145.66,145.85,145.62,145.77,331000.0
2011-04-19 12:00:00,145.79,146.22,145.79,146.02,751600.0,145.79,146.22,145.79,146.02,751600.0
2011-04-19 12:10:00,146.02,146.24,145.85,145.97,399200.0,146.02,146.24,145.85,145.97,399200.0
2011-04-19 12:20:00,145.98,145.98,145.56,145.6,324100.0,145.98,145.98,145.56,145.6,324100.0
2011-04-19 12:30:00,145.6,145.86,145.54,145.8,157400.0,145.6,145.86,145.54,145.8,157400.0
2011-04-19 12:40:00,145.78,145.83,145.66,145.81,77700.0,145.78,145.83,145.66,145.81,77700.0
2011-04-19 12:50:00,145.82,145.94,145.74,145.93,74700.0,145.82,145.94,145.74,145.93,74700.0
2011-04-19 13:00:00,145.93,146.0,145.84,145.97,141900.0,145.93,146.0,145.84,145.97,141900.0
2011-04-19 13:10:00,145.97,145.99,145.9,145.96,121400.0,145.97,145.99,145.9,145.96,121400.0
2011-04-19 13:20:00,145.95,145.99,145.66,145.7,215000.0,145.95,145.99,145.66,145.7,215000.0
2011-04-19 13:30:00,145.7,145.78,145.6,145.77,191900.0,145.7,145.78,145.6,145.77,191900.0
2011-04-19 13:40:00,145.76,145.91,145.76,145.9,142000.0,145.76,145.91,145.76,145.9,142000.0
2011-04-19 13:50:00,145.9,145.94,145.79,145.92,199400.0,145.9,145.94,145.79,145.92,199400.0
2011-04-19 14:00:00,145.94,145.97,145.77,145.82,185900.0,145.94,145.97,145.77,145.82,185900.0
2011-04-19 14:10:00,145.83,145.92,145.78,145.88,136100.0,145.83,145.92,145.78,145.88,136100.0
2011-04-19 14:20:00,145.88,145.88,145.78,145.83,97500.0,145.88,145.88,145.78,145.83,97500.0
2011-04-19 14:30:00,145.83,145.87,145.79,145.84,48500.0,145.83,145.87,145.79,145.84,48500.0
2011-04-19 14:40:00,145.83,145.85,145.69,145.7,141300.0,145.83,145.85,145.69,145.7,141300.0
2011-04-19 14:50:00,145.71,145.78,145.69,145.75,148200.0,145.71,145.78,145.69,145.75,148200.0
2011-04-19 15:00:00,145.76,145.88,145.75,145.81,143800.0,145.76,145.88,145.75,145.81,143800.0
2011-04-19 15:10:00,145.81,146.03,145.78,145.94,298400.0,145.81,146.03,145.78,145.94,298400.0
2011-04-19 15:20:00,145.94,145.94,145.85,145.87,109800.0,145.94,145.94,145.85,145.87,109800.0
2011-04-19 15:30:00,145.87,146.03,145.87,146.01,163400.0,145.87,146.03,145.87,146.01,163400.0
2011-04-19 15:40:00,146.0,146.02,145.96,145.96,195200.0,146.0,146.02,145.96,145.96,195200.0
2011-04-19 15:50:00,145.97,146.03,145.88,145.97,401500.0,145.97,146.03,145.88,145.97,401500.0
2011-04-20 09:30:00,146.36,146.38,146.22,146.35,441300.0,146.36,146.38,146.22,146.35,441300.0
2011-04-20 09:40:00,146.36,146.44,146.29,146.42,732200.0,146.36,146.44,146.29,146.42,732200.0
2011-04-20 09:50:00,146.42,146.45,146.29,146.41,477500.0,146.42,146.45,146.29,146.41,477500.0
2011-04-20 10:00:00,146.42,146.53,146.34,146.52,1034200.0,146.42,146.53,146.34,146.52,1034200.0
2011-04-20 10:10:00,146.53,146.64,146.45,146.56,407700.0,146.53,146.64,146.45,146.56,407700.0
2011-04-20 10:20:00,146.56,146.69,146.51,146.57,510600.0,146.56,146.69,146.51,146.57,510600.0
2011-04-20 10:30:00,146.57,146.66,146.52,146.55,298000.0,146.57,146.66,146.52,146.55,298000.0
2011-04-20 10:40:00,146.55,146.59,146.51,146.57,266800.0,146.55,146.59,146.51,146.57,266800.0
2011-04-20 10:50:00,146.57,146.81,146.53,146.72,775900.0,146.57,146.81,146.53,146.72,775900.0
2011-04-20 11:00:00,146.73,146.79,146.58,146.63,267100.0,146.73,146.79,146.58,146.63,267100.0
2011-04-20 11:10:00,146.64,146.68,146.55,146.6,184400.0,146.64,146.68,146.55,146.6,184400.0
2011-04-20 11:20:00,146.6,146.73,146.58,146.72,185400.0,146.6,146.73,146.58,146.72,185400.0
2011-04-20 11:30:00,146.74,146.77,146.66,146.77,111600.0,146.74,146.77,146.66,146.77,111600.0
2011-04-20 11:40:00,146.77,146.84,146.7,146.73,287800.0,146.77,146.84,146.7,146.73,287800.0
2011-04-20 11:50:00,146.73,146.8,146.62,146.66,176000.0,146.73,146.8,146.62,146.66,176000.0
2011-04-20 12:00:00,146.68,146.74,146.54,146.54,103800.0,146.68,146.74,146.54,146.54,103800.0
2011-04-20 12:10:00,146.54,146.56,146.41,146.49,379900.0,146.54,146.56,146.41,146.49,379900.0
2011-04-20 12:20:00,146.49,146.59,146.3,146.4,223600.0,146.49,146.59,146.3,146.4,223600.0
2011-04-20 12:30:00,146.39,146.46,146.25,146.37,250800.0,146.39,146.46,146.25,146.37,250800.0
2011-04-20 12:40:00,146.37,146.41,146.27,146.39,135400.0,146.37,146.41,146.27,146.39,135400.0
2011-04-20 12:50:00,146.4,146.49,146.22,146.23,212900.0,146.4,146.49,146.22,146.23,212900.0
2011-04-20 13:00:00,146.23,146.24,145.83,145.95,650800.0,146.23,146.24,145.83,145.95,650800.0
2011-04-20 13:10:00,145.92,146.12,145.74,145.99,540800.0,145.92,146.12,145.74,145.99,540800.0
2011-04-20 13:20:00,146.01,146.14,145.82,146.13,270900.0,146.01,146.14,145.82,146.13,270900.0
2011-04-20 13:30:00,146.14,146.2,146.0,146.13,241000.0,146.14,146.2,146.0,146.13,241000.0
2011-04-20 13:40:00,146.14,146.26,146.11,146.2,222800.0,146.14,146.26,146.11,146.2,222800.0
2011-04-20 13:50:00,146.21,146.21,145.9,146.08,239200.0,146.21,146.21,145.9,146.08,239200.0
2011-04-20 14:00:00,146.08,146.11,145.97,146.04,268300.0,146.08,146.11,145.97,146.04,268300.0
2011-04-20 14:10:00,146.04,146.17,145.97,146.11,148600.0,146.04,146.17,145.97,146.11,148600.0
2011-04-20 14:20:00,146.1,146.3,146.0,146.15,276600.0,146.1,146.3,146.0,146.15,276600.0
2011-04-20 14:30:00,146.15,146.23,146.07,146.19,153200.0,146.15,146.23,146.07,146.19,153200.0
2011-04-20 14:40:00,146.19,146.34,146.19,146.25,163300.0,146.19,146.34,146.19,146.25,163300.0
2011-04-20 14:50:00,146.24,146.28,146.15,146.17,119700.0,146.24,146.28,146.15,146.17,119700.0
2011-04-20 15:00:00,146.16,146.29,146.1,146.21,120900.0,146.16,146.29,146.1,146.21,120900.0
2011-04-20 15:10:00,146.21,146.24,146.16,146.18,68000.0,146.21,146.24,146.16,146.18,68000.0
2011-04-20 15:20:00,146.18,146.27,146.16,146.27,121900.0,146.18,146.27,146.16,146.27,121900.0
2011-04-20 15:30:00,146.28,146.39,146.27,146.35,549000.0,146.28,146.39,146.27,146.35,549000.0
2011-04-20 15:40:00,146.35,146.45,146.32,146.44,326400.0,146.35,146.45,146.32,146.44,326400.0
2011-04-20 15:50:00,146.44,146.49,146.4,146.48,419700.0,146.44,146.49,146.4,146.48,419700.0
2011-04-21 09:30:00,146.57,146.72,146.34,146.71,698200.0,146.57,146.72,146.34,146.71,698200.0
2011-04-21 09:40:00,146.71,146.85,146.66,146.68,257100.0,146.71,146.85,146.66,146.68,257100.0
2011-04-21 09:50:00,146.66,146.76,146.57,146.62,258100.0,146.66,146.76,146.57,146.62,258100.0
2011-04-21 10:00:00,146.62,146.81,146.45,146.81,426200.0,146.62,146.81,146.45,146.81,426200.0
2011-04-21 10:10:00,146.8,146.83,146.54,146.7,381000.0,146.8,146.83,146.54,146.7,381000.0
2011-04-21 10:20:00,146.7,146.75,146.56,146.59,310500.0,146.7,146.75,146.56,146.59,310500.0
2011-04-21 10:30:00,146.58,146.65,146.32,146.5,744000.0,146.58,146.65,146.32,146.5,744000.0
2011-04-21 10:40:00,146.5,146.79,146.43,146.68,436900.0,146.5,146.79,146.43,146.68,436900.0
2011-04-21 10:50:00,146.69,146.85,146.67,146.76,229300.0,146.69,146.85,146.67,146.76,229300.0
2011-04-21 11:00:00,146.74,146.85,146.68,146.72,234500.0,146.74,146.85,146.68,146.72,234500.0
2011-04-21 11:10:00,146.73,146.73,146.58,146.67,284800.0,146.73,146.73,146.58,146.67,284800.0
2011-04-21 11:20:00,146.66,146.77,146.57,146.74,167400.0,146.66,146.77,146.57,146.74,167400.0
2011-04-21 11:30:00,146.76,146.95,146.75,146.91,443000.0,146.76,146.95,146.75,146.91,443000.0
2011-04-21 11:40:00,146.9,146.93,146.82,146.87,170800.0,146.9,146.93,146.82,146.87,170800.0
2011-04-21 11:50:00,146.87,146.88,146.61,146.7,338900.0,146.87,146.88,146.61,146.7,338900.0
2011-04-21 12:00:00,146.69,146.78,146.66,146.77,118400.0,146.69,146.78,146.66,146.77,118400.0
2011-04-21 12:10:00,146.78,146.83,146.73,146.74,123900.0,146.78,146.83,146.73,146.74,123900.0
2011-04-21 12:20:00,146.75,146.86,146.75,146.82,78500.0,146.75,146.86,146.75,146.82,78500.0
2011-04-21 12:30:00,146.81,146.87,146.77,146.83,92400.0,146.81,146.87,146.77,146.83,92400.0
2011-04-21 12:40:00,146.86,147.04,146.78,146.99,423100.0,146.86,147.04,146.78,146.99,423100.0
2011-04-21 12:50:00,147.0,147.06,146.92,146.93,195100.0,147.0,147.06,146.92,146.93,195100.0
2011-04-21 13:00:00,146.94,146.96,146.75,146.83,117700.0,146.94,146.96,146.75,146.83,117700.0
2011-04-21 13:10:00,146.84,146.86,146.67,146.75,119100.0,146.84,146.86,146.67,146.75,119100.0
2011-04-21 13:20:00,146.74,146.75,146.54,146.62,219800.0,146.74,146.75,146.54,146.62,219800.0
2011-04-21 13:30:00,146.63,146.69,146.52,146.68,117400.0,146.63,146.69,146.52,146.68,117400.0
2011-04-21 13:40:00,146.68,146.74,146.63,146.74,151500.0,146.68,146.74,146.63,146.74,151500.0
2011-04-21 13:50:00,146.74,146.79,146.68,146.76,99400.0,146.74,146.79,146.68,146.76,99400.0
2011-04-21 14:00:00,146.77,146.79,146.72,146.74,60200.0,146.77,146.79,146.72,146.74,60200.0
2011-04-21 14:10:00,146.74,146.76,146.7,146.74,65300.0,146.74,146.76,146.7,146.74,65300.0
2011-04-21 14:20:00,146.73,146.89,146.72,146.84,132900.0,146.73,146.89,146.72,146.84,132900.0
2011-04-21 14:30:00,146.86,146.9,146.81,146.9,90800.0,146.86,146.9,146.81,146.9,90800.0
2011-04-21 14:40:00,146.9,146.93,146.82,146.84,138800.0,146.9,146.93,146.82,146.84,138800.0
2011-04-21 14:50:00,146.85,146.88,146.82,146.83,75200.0,146.85,146.88,146.82,146.83,75200.0
2011-04-21 15:00:00,146.84,146.92,146.84,146.92,120500.0,146.84,146.92,146.84,146.92,120500.0
2011-04-21 15:10:00,146.92,146.98,146.9,146.95,124700.0,146.92,146.98,146.9,146.95,124700.0
2011-04-21 15:20:00,146.95,147.0,146.94,146.99,132100.0,146.95,147.0,146.94,146.99,132100.0
2011-04-21 15:30:00,146.97,147.05,146.88,146.89,329200.0,146.97,147.05,146.88,146.89,329200.0
2011-04-21 15:40:00,146.9,146.94,146.84,146.86,292200.0,146.9,146.94,146.84,146.86,292200.0
2011-04-21 15:50:00,146.86,146.86,146.73,146.73,546900.0,146.86,146.86,146.73,146.73,546900.0
2011-04-25 09:30:00,147.56,147.58,147.28,147.35,664500.0,147.56,147.58,147.28,147.35,664500.0
2011-04-25 09:40:00,147.35,147.38,147.07,147.21,943500.0,147.35,147.38,147.07,147.21,943500.0
2011-04-25 09:50:00,147.21,147.33,146.7,146.91,1186700.0,147.21,147.33,146.7,146.91,1186700.0
2011-04-25 10:00:00,146.91,147.09,146.79,146.92,609600.0,146.91,147.09,146.79,146.92,609600.0
2011-04-25 10:10:00,146.93,146.93,146.6,146.64,722700.0,146.93,146.93,146.6,146.64,722700.0
2011-04-25 10:20:00,146.63,146.73,146.42,146.72,1001500.0,146.63,146.73,146.42,146.72,1001500.0
2011-04-25 10:30:00,146.71,146.85,146.58,146.84,474000.0,146.71,146.85,146.58,146.84,474000.0
2011-04-25 10:40:00,146.84,146.9,146.61,146.66,387000.0,146.84,146.9,146.61,146.66,387000.0
2011-04-25 10:50:00,146.65,146.68,146.48,146.65,595900.0,146.65,146.68,146.48,146.65,595900.0
2011-04-25 11:00:00,146.64,146.76,146.53,146.59,381900.0,146.64,146.76,146.53,146.59,381900.0
2011-04-25 11:10:00,146.58,146.83,146.51,146.8,510000.0,146.58,146.83,146.51,146.8,510000.0
2011-04-25 11:20:00,146.78,146.94,146.72,146.94,201700.0,146.78,146.94,146.72,146.94,201700.0
2011-04-25 11:30:00,146.95,147.1,146.88,147.09,198800.0,146.95,147.1,146.88,147.09,198800.0
2011-04-25 11:40:00,147.09,147.16,147.01,147.12,274100.0,147.09,147.16,147.01,147.12,274100.0
2011-04-25 11:50:00,147.12,147.5,147.11,147.47,578600.0,147.12,147.5,147.11,147.47,578600.0
2011-04-25 12:00:00,147.47,147.54,147.34,147.4,350700.0,147.47,147.54,147.34,147.4,350700.0
2011-04-25 12:10:00,147.39,147.39,147.22,147.27,206700.0,147.39,147.39,147.22,147.27,206700.0
2011-04-25 12:20:00,147.27,147.43,147.27,147.34,158100.0,147.27,147.43,147.27,147.34,158100.0
2011-04-25 12:30:00,147.35,147.41,147.19,147.24,205400.0,147.35,147.41,147.19,147.24,205400.0
2011-04-25 12:40:00,147.24,147.28,147.16,147.26,123400.0,147.24,147.28,147.16,147.26,123400.0
2011-04-25 12:50:00,147.28,147.33,146.94,147.08,266100.0,147.28,147.33,146.94,147.08,266100.0
2011-04-25 13:00:00,147.09,147.14,146.91,147.11,226900.0,147.09,147.14,146.91,147.11,226900.0
2011-04-25 13:10:00,147.1,147.19,147.05,147.09,104200.0,147.1,147.19,147.05,147.09,104200.0
2011-04-25 13:20:00,147.09,147.14,146.98,147.14,275900.0,147.09,147.14,146.98,147.14,275900.0
2011-04-25 13:30:00,147.13,147.25,147.08,147.23,115800.0,147.13,147.25,147.08,147.23,115800.0
2011-04-25 13:40:00,147.22,147.3,147.16,147.25,130900.0,147.22,147.3,147.16,147.25,130900.0
2011-04-25 13:50:00,147.25,147.33,147.21,147.23,103700.0,147.25,147.33,147.21,147.23,103700.0
2011-04-25 14:00:00,147.23,147.23,147.08,147.19,567700.0,147.23,147.23,147.08,147.19,567700.0
2011-04-25 14:10:00,147.19,147.2,147.01,147.02,167100.0,147.19,147.2,147.01,147.02,167100.0
2011-04-25 14:20:00,147.03,147.17,147.0,147.14,222600.0,147.03,147.17,147.0,147.14,222600.0
2011-04-25 14:30:00,147.13,147.16,147.04,147.06,229600.0,147.13,147.16,147.04,147.06,229600.0
2011-04-25 14:40:00,147.07,147.21,147.07,147.21,167400.0,147.07,147.21,147.07,147.21,167400.0
2011-04-25 14:50:00,147.21,147.3,147.17,147.25,225500.0,147.21,147.3,147.17,147.25,225500.0
2011-04-25 15:00:00,147.26,147.3,147.2,147.23,201700.0,147.26,147.3,147.2,147.23,201700.0
2011-04-25 15:10:00,147.22,147.31,147.15,147.28,252100.0,147.22,147.31,147.15,147.28,252100.0
2011-04-25 15:20:00,147.28,147.29,147.19,147.27,209900.0,147.28,147.29,147.19,147.27,209900.0
2011-04-25 15:30:00,147.28,147.28,147.11,147.23,238100.0,147.28,147.28,147.11,147.23,238100.0
2011-04-25 15:40:00,147.23,147.26,147.15,147.18,213600.0,147.23,147.26,147.15,147.18,213600.0
2011-04-25 15:50:00,147.18,147.19,146.73,146.9,790400.0,147.18,147.19,146.73,146.9,790400.0
2011-04-26 09:30:00,146.47,146.49,146.17,146.21,1349200.0,146.47,146.49,146.17,146.21,1349200.0
2011-04-26 09:40:00,146.2,146.24,146.03,146.1,902200.0,146.2,146.24,146.03,146.1,902200.0
2011-04-26 09:50:00,146.11,146.15,145.91,146.02,789100.0,146.11,146.15,145.91,146.02,789100.0
2011-04-26 10:00:00,146.02,146.08,145.48,145.59,1728900.0,146.02,146.08,145.48,145.59,1728900.0
2011-04-26 10:10:00,145.58,145.95,145.53,145.94,1124900.0,145.58,145.95,145.53,145.94,1124900.0
2011-04-26 10:20:00,145.94,146.16,145.92,146.02,490500.0,145.94,146.16,145.92,146.02,490500.0
2011-04-26 10:30:00,146.04,146.34,145.96,146.27,486100.0,146.04,146.34,145.96,146.27,486100.0
2011-04-26 10:40:00,146.3,146.43,146.19,146.33,358100.0,146.3,146.43,146.19,146.33,358100.0
2011-04-26 10:50:00,146.34,146.36,146.22,146.29,269200.0,146.34,146.36,146.22,146.29,269200.0
2011-04-26 11:00:00,146.28,146.3,146.16,146.18,267400.0,146.28,146.3,146.16,146.18,267400.0
2011-04-26 11:10:00,146.19,146.27,146.13,146.19,175900.0,146.19,146.27,146.13,146.19,175900.0
2011-04-26 11:20:00,146.19,146.32,146.19,146.25,165800.0,146.19,146.32,146.19,146.25,165800.0
2011-04-26 11:30:00,146.25,146.31,146.15,146.17,173400.0,146.25,146.31,146.15,146.17,173400.0
2011-04-26 11:40:00,146.17,146.18,146.04,146.13,540700.0,146.17,146.18,146.04,146.13,540700.0
2011-04-26 11:50:00,146.13,146.16,146.04,146.09,141300.0,146.13,146.16,146.04,146.09,141300.0
2011-04-26 12:00:00,146.09,146.2,146.05,146.1,180600.0,146.09,146.2,146.05,146.1,180600.0
2011-04-26 12:10:00,146.1,146.17,146.02,146.11,335900.0,146.1,146.17,146.02,146.11,335900.0
2011-04-26 12:20:00,146.11,146.24,146.05,146.17,366700.0,146.11,146.24,146.05,146.17,366700.0
2011-04-26 12:30:00,146.16,146.33,146.16,146.24,435600.0,146.16,146.33,146.16,146.24,435600.0
2011-04-26 12:40:00,146.26,146.38,146.25,146.27,246700.0,146.26,146.38,146.25,146.27,246700.0
2011-04-26 12:50:00,146.28,146.53,146.26,146.43,328000.0,146.28,146.53,146.26,146.43,328000.0
2011-04-26 13:00:00,146.43,146.44,146.32,146.34,106300.0,146.43,146.44,146.32,146.34,106300.0
2011-04-26 13:10:00,146.36,146.44,146.34,146.41,160000.0,146.36,146.44,146.34,146.41,160000.0
2011-04-26 13:20:00,146.4,146.61,146.35,146.6,174000.0,146.4,146.61,146.35,146.6,174000.0
2011-04-26 13:30:00,146.61,146.62,146.38,146.38,195900.0,146.61,146.62,146.38,146.38,195900.0
2011-04-26 13:40:00,146.37,146.43,146.36,146.39,75500.0,146.37,146.43,146.36,146.39,75500.0
2011-04-26 13:50:00,146.39,146.41,146.34,146.39,92300.0,146.39,146.41,146.34,146.39,92300.0
2011-04-26 14:00:00,146.37,146.38,146.3,146.31,142600.0,146.37,146.38,146.3,146.31,142600.0
2011-04-26 14:10:00,146.31,146.51,146.29,146.48,177100.0,146.31,146.51,146.29,146.48,177100.0
2011-04-26 14:20:00,146.48,146.58,146.43,146.57,191500.0,146.48,146.58,146.43,146.57,191500.0
2011-04-26 14:30:00,146.57,146.61,146.45,146.46,156100.0,146.57,146.61,146.45,146.46,156100.0
2011-04-26 14:40:00,146.46,146.46,146.28,146.37,387900.0,146.46,146.46,146.28,146.37,387900.0
2011-04-26 14:50:00,146.37,146.4,146.29,146.38,201500.0,146.37,146.4,146.29,146.38,201500.0
2011-04-26 15:00:00,146.38,146.45,146.37,146.4,105300.0,146.38,146.45,146.37,146.4,105300.0
2011-04-26 15:10:00,146.4,146.49,146.38,146.47,63600.0,146.4,146.49,146.38,146.47,63600.0
2011-04-26 15:20:00,146.47,146.53,146.39,146.39,182600.0,146.47,146.53,146.39,146.39,182600.0
2011-04-26 15:30:00,146.38,146.46,146.37,146.44,197300.0,146.38,146.46,146.37,146.44,197300.0
2011-04-26 15:40:00,146.43,146.43,146.34,146.34,319900.0,146.43,146.43,146.34,146.34,319900.0
2011-04-26 15:50:00,146.34,146.4,146.29,146.37,523600.0,146.34,146.4,146.29,146.37,523600.0
2011-04-27 09:30:00,147.38,147.43,147.22,147.31,675900.0,147.38,147.43,147.22,147.31,675900.0
2011-04-27 09:40:00,147.32,147.58,147.3,147.55,576900.0,147.32,147.58,147.3,147.55,576900.0
2011-04-27 09:50:00,147.55,147.56,147.26,147.29,279500.0,147.55,147.56,147.26,147.29,279500.0
2011-04-27 10:00:00,147.29,147.43,147.19,147.19,482600.0,147.29,147.43,147.19,147.19,482600.0
2011-04-27 10:10:00,147.18,147.31,146.52,146.78,923100.0,147.18,147.31,146.52,146.78,923100.0
2011-04-27 10:20:00,146.78,146.9,146.61,146.77,722700.0,146.78,146.9,146.61,146.77,722700.0
2011-04-27 10:30:00,146.75,146.98,146.72,146.88,240500.0,146.75,146.98,146.72,146.88,240500.0
2011-04-27 10:40:00,146.89,146.94,146.56,146.62,368600.0,146.89,146.94,146.56,146.62,368600.0
2011-04-27 10:50:00,146.62,146.94,146.59,146.86,498800.0,146.62,146.94,146.59,146.86,498800.0
2011-04-27 11:00:00,146.84,147.09,146.83,146.99,340700.0,146.84,147.09,146.83,146.99,340700.0
2011-04-27 11:10:00,146.99,146.99,146.85,146.91,235600.0,146.99,146.99,146.85,146.91,235600.0
2011-04-27 11:20:00,146.93,146.94,146.83,146.91,118600.0,146.93,146.94,146.83,146.91,118600.0
2011-04-27 11:30:00,146.92,147.22,146.91,147.17,330800.0,146.92,147.22,146.91,147.17,330800.0
2011-04-27 11:40:00,147.18,147.32,147.08,147.13,206700.0,147.18,147.32,147.08,147.13,206700.0
2011-04-27 11:50:00,147.14,147.16,146.99,146.99,110800.0,147.14,147.16,146.99,146.99,110800.0
2011-04-27 12:00:00,146.99,147.13,146.97,146.99,94800.0,146.99,147.13,146.97,146.99,94800.0
2011-04-27 12:10:00,146.98,147.11,146.94,147.05,163600.0,146.98,147.11,146.94,147.05,163600.0
2011-04-27 12:20:00,147.04,147.08,147.0,147.05,82800.0,147.04,147.08,147.0,147.05,82800.0
2011-04-27 12:30:00,147.05,147.64,146.8,147.61,1097500.0,147.05,147.64,146.8,147.61,1097500.0
2011-04-27 12:40:00,147.61,147.71,147.42,147.55,719200.0,147.61,147.71,147.42,147.55,719200.0
2011-04-27 12:50:00,147.54,147.65,147.42,147.43,371600.0,147.54,147.65,147.42,147.43,371600.0
2011-04-27 13:00:00,147.44,147.62,147.42,147.55,239200.0,147.44,147.62,147.42,147.55,239200.0
2011-04-27 13:10:00,147.55,147.79,147.4,147.76,491500.0,147.55,147.79,147.4,147.76,491500.0
2011-04-27 13:20:00,147.77,147.93,147.75,147.83,492300.0,147.77,147.93,147.75,147.83,492300.0
2011-04-27 13:30:00,147.84,147.95,147.8,147.94,241800.0,147.84,147.95,147.8,147.94,241800.0
2011-04-27 13:40:00,147.94,148.39,147.94,148.29,1048400.0,147.94,148.39,147.94,148.29,1048400.0
2011-04-27 13:50:00,148.29,148.56,148.29,148.49,1159000.0,148.29,148.56,148.29,148.49,1159000.0
2011-04-27 14:00:00,148.5,148.53,148.24,148.28,687400.0,148.5,148.53,148.24,148.28,687400.0
2011-04-27 14:10:00,148.28,148.32,148.08,148.16,1056500.0,148.28,148.32,148.08,148.16,1056500.0
2011-04-27 14:20:00,148.16,148.44,148.14,148.34,742800.0,148.16,148.44,148.14,148.34,742800.0
2011-04-27 14:30:00,148.35,148.43,148.16,148.42,405200.0,148.35,148.43,148.16,148.42,405200.0
2011-04-27 14:40:00,148.41,148.42,148.23,148.38,364800.0,148.41,148.42,148.23,148.38,364800.0
2011-04-27 14:50:00,148.38,148.7,148.36,148.68,662300.0,148.38,148.7,148.36,148.68,662300.0
2011-04-27 15:00:00,148.67,148.9,148.64,148.76,658000.0,148.67,148.9,148.64,148.76,658000.0
2011-04-27 15:10:00,148.76,148.81,148.65,148.72,294700.0,148.76,148.81,148.65,148.72,294700.0
2011-04-27 15:20:00,148.72,148.86,148.59,148.85,493300.0,148.72,148.86,148.59,148.85,493300.0
2011-04-27 15:30:00,148.85,149.09,148.81,149.07,623700.0,148.85,149.09,148.81,149.07,623700.0
2011-04-27 15:40:00,149.08,149.17,149.01,149.14,892800.0,149.08,149.17,149.01,149.14,892800.0
2011-04-27 15:50:00,149.13,149.21,149.03,149.2,973500.0,149.13,149.21,149.03,149.2,973500.0
2011-04-28 09:30:00,149.32,149.4,149.17,149.36,905100.0,149.32,149.4,149.17,149.36,905100.0
2011-04-28 09:40:00,149.36,149.59,149.35,149.55,976400.0,149.36,149.59,149.35,149.55,976400.0
2011-04-28 09:50:00,149.56,149.76,149.45,149.68,700700.0,149.56,149.76,149.45,149.68,700700.0
2011-04-28 10:00:00,149.69,149.78,149.55,149.69,788400.0,149.69,149.78,149.55,149.69,788400.0
2011-04-28 10:10:00,149.7,149.77,149.64,149.66,560400.0,149.7,149.77,149.64,149.66,560400.0
2011-04-28 10:20:00,149.64,149.72,149.45,149.58,509700.0,149.64,149.72,149.45,149.58,509700.0
2011-04-28 10:30:00,149.57,149.74,149.54,149.7,381900.0,149.57,149.74,149.54,149.7,381900.0
2011-04-28 10:40:00,149.7,149.75,149.54,149.63,428100.0,149.7,149.75,149.54,149.63,428100.0
2011-04-28 10:50:00,149.63,149.65,149.49,149.63,340700.0,149.63,149.65,149.49,149.63,340700.0
2011-04-28 11:00:00,149.64,149.71,149.56,149.64,265800.0,149.64,149.71,149.56,149.64,265800.0
2011-04-28 11:10:00,149.64,149.83,149.61,149.61,335200.0,149.64,149.83,149.61,149.61,335200.0
2011-04-28 11:20:00,149.61,149.92,149.6,149.9,381700.0,149.61,149.92,149.6,149.9,381700.0
2011-04-28 11:30:00,149.89,150.0,149.68,149.72,570800.0,149.89,150.0,149.68,149.72,570800.0
2011-04-28 11:40:00,149.73,149.78,149.28,149.3,1032800.0,149.73,149.78,149.28,149.3,1032800.0
2011-04-28 11:50:00,149.3,149.38,148.82,149.16,1078200.0,149.3,149.38,148.82,149.16,1078200.0
2011-04-28 12:00:00,149.17,149.22,148.6,149.02,740800.0,149.17,149.22,148.6,149.02,740800.0
2011-04-28 12:10:00,149.02,149.21,148.89,149.19,461000.0,149.02,149.21,148.89,149.19,461000.0
2011-04-28 12:20:00,149.19,149.41,148.98,149.38,392200.0,149.19,149.41,148.98,149.38,392200.0
2011-04-28 12:30:00,149.37,149.57,149.34,149.47,551900.0,149.37,149.57,149.34,149.47,551900.0
2011-04-28 12:40:00,149.48,149.51,149.3,149.34,292400.0,149.48,149.51,149.3,149.34,292400.0
2011-04-28 12:50:00,149.34,149.36,149.18,149.31,399300.0,149.34,149.36,149.18,149.31,399300.0
2011-04-28 13:00:00,149.3,149.42,149.02,149.05,379600.0,149.3,149.42,149.02,149.05,379600.0
2011-04-28 13:10:00,149.04,149.08,148.68,148.9,656800.0,149.04,149.08,148.68,148.9,656800.0
2011-04-28 13:20:00,148.9,149.37,148.72,149.25,595000.0,148.9,149.37,148.72,149.25,595000.0
2011-04-28 13:30:00,149.25,149.32,149.14,149.25,428800.0,149.25,149.32,149.14,149.25,428800.0
2011-04-28 13:40:00,149.25,149.41,149.2,149.29,193900.0,149.25,149.41,149.2,149.29,193900.0
2011-04-28 13:50:00,149.29,149.51,149.28,149.4,297800.0,149.29,149.51,149.28,149.4,297800.0
2011-04-28 14:00:00,149.44,149.53,149.34,149.47,159000.0,149.44,149.53,149.34,149.47,159000.0
2011-04-28 14:10:00,149.48,149.61,149.44,149.49,209000.0,149.48,149.61,149.44,149.49,209000.0
2011-04-28 14:20:00,149.49,149.64,149.49,149.59,301200.0,149.49,149.64,149.49,149.59,301200.0
2011-04-28 14:30:00,149.58,149.66,149.49,149.59,229300.0,149.58,149.66,149.49,149.59,229300.0
2011-04-28 14:40:00,149.59,149.67,149.51,149.61,171000.0,149.59,149.67,149.51,149.61,171000.0
2011-04-28 14:50:00,149.61,149.76,149.59,149.66,313900.0,149.61,149.76,149.59,149.66,313900.0
2011-04-28 15:00:00,149.66,149.68,149.52,149.63,177300.0,149.66,149.68,149.52,149.63,177300.0
2011-04-28 15:10:00,149.62,149.77,149.57,149.71,247900.0,149.62,149.77,149.57,149.71,247900.0
2011-04-28 15:20:00,149.7,149.75,149.66,149.73,132700.0,149.7,149.75,149.66,149.73,132700.0
2011-04-28 15:30:00,149.74,149.8,149.7,149.77,298100.0,149.74,149.8,149.7,149.77,298100.0
2011-04-28 15:40:00,149.77,149.84,149.73,149.73,403100.0,149.77,149.84,149.73,149.73,403100.0
2011-04-28 15:50:00,149.73,149.83,149.69,149.82,465300.0,149.73,149.83,149.69,149.82,465300.0
2011-04-29 09:30:00,149.9,150.02,149.76,149.87,491500.0,149.9,150.02,149.76,149.87,491500.0
2011-04-29 09:40:00,149.88,149.98,149.75,149.87,443100.0,149.88,149.98,149.75,149.87,443100.0
2011-04-29 09:50:00,149.89,150.09,149.86,150.08,359500.0,149.89,150.09,149.86,150.08,359500.0
2011-04-29 10:00:00,150.08,150.39,150.07,150.3,886100.0,150.08,150.39,150.07,150.3,886100.0
2011-04-29 10:10:00,150.3,150.53,150.29,150.5,463400.0,150.3,150.53,150.29,150.5,463400.0
2011-04-29 10:20:00,150.5,150.61,150.42,150.5,437900.0,150.5,150.61,150.42,150.5,437900.0
2011-04-29 10:30:00,150.5,150.67,150.45,150.59,760400.0,150.5,150.67,150.45,150.59,760400.0
2011-04-29 10:40:00,150.59,150.65,150.43,150.59,896200.0,150.59,150.65,150.43,150.59,896200.0
2011-04-29 10:50:00,150.59,150.69,150.48,150.52,699500.0,150.59,150.69,150.48,150.52,699500.0
2011-04-29 11:00:00,150.52,150.57,150.43,150.51,554600.0,150.52,150.57,150.43,150.51,554600.0
2011-04-29 11:10:00,150.51,150.54,150.28,150.35,656300.0,150.51,150.54,150.28,150.35,656300.0
2011-04-29 11:20:00,150.36,150.55,150.22,150.53,542700.0,150.36,150.55,150.22,150.53,542700.0
2011-04-29 11:30:00,150.53,150.58,150.41,150.47,236100.0,150.53,150.58,150.41,150.47,236100.0
2011-04-29 11:40:00,150.48,150.57,150.45,150.5,186200.0,150.48,150.57,150.45,150.5,186200.0
2011-04-29 11:50:00,150.49,150.63,150.38,150.6,433300.0,150.49,150.63,150.38,150.6,433300.0
2011-04-29 12:00:00,150.61,150.81,150.6,150.77,721800.0,150.61,150.81,150.6,150.77,721800.0
2011-04-29 12:10:00,150.76,151.05,150.75,150.92,2240700.0,150.76,151.05,150.75,150.92,2240700.0
2011-04-29 12:20:00,150.92,151.11,150.89,150.91,577700.0,150.92,151.11,150.89,150.91,577700.0
2011-04-29 12:30:00,150.92,151.07,150.9,150.99,443700.0,150.92,151.07,150.9,150.99,443700.0
2011-04-29 12:40:00,150.99,151.01,150.89,150.91,273600.0,150.99,151.01,150.89,150.91,273600.0
2011-04-29 12:50:00,150.9,151.08,150.85,151.02,296500.0,150.9,151.08,150.85,151.02,296500.0
2011-04-29 13:00:00,151.02,151.31,151.0,151.29,404400.0,151.02,151.31,151.0,151.29,404400.0
2011-04-29 13:10:00,151.29,151.74,151.26,151.67,713700.0,151.29,151.74,151.26,151.67,713700.0
2011-04-29 13:20:00,151.68,151.89,151.62,151.75,699900.0,151.68,151.89,151.62,151.75,699900.0
2011-04-29 13:30:00,151.74,152.03,151.7,151.98,484400.0,151.74,152.03,151.7,151.98,484400.0
2011-04-29 13:40:00,151.99,152.13,151.94,152.0,566100.0,151.99,152.13,151.94,152.0,566100.0
2011-04-29 13:50:00,152.0,152.04,150.7,151.9,575600.0,152.0,152.04,150.7,151.9,575600.0
2011-04-29 14:00:00,151.9,152.14,151.82,152.11,339100.0,151.9,152.14,151.82,152.11,339100.0
2011-04-29 14:10:00,152.13,152.41,152.11,152.31,511000.0,152.13,152.41,152.11,152.31,511000.0
2011-04-29 14:20:00,152.31,152.71,152.2,152.51,627400.0,152.31,152.71,152.2,152.51,627400.0
2011-04-29 14:30:00,152.55,153.03,152.47,152.83,937500.0,152.55,153.03,152.47,152.83,937500.0
2011-04-29 14:40:00,152.83,152.83,152.59,152.75,621900.0,152.83,152.83,152.59,152.75,621900.0
2011-04-29 14:50:00,152.75,152.75,152.44,152.56,688600.0,152.75,152.75,152.44,152.56,688600.0
2011-04-29 15:00:00,152.57,152.58,152.33,152.37,676300.0,152.57,152.58,152.33,152.37,676300.0
2011-04-29 15:10:00,152.37,152.41,151.89,151.99,1042600.0,152.37,152.41,151.89,151.99,1042600.0
2011-04-29 15:20:00,152.0,152.27,151.85,152.25,897200.0,152.0,152.27,151.85,152.25,897200.0
2011-04-29 15:30:00,152.26,152.46,152.23,152.38,748300.0,152.26,152.46,152.23,152.38,748300.0
2011-04-29 15:40:00,152.39,152.41,152.05,152.07,702600.0,152.39,152.41,152.05,152.07,702600.0
2011-04-29 15:50:00,152.07,152.4,151.98,152.36,1397500.0,152.07,152.4,151.98,152.36,1397500.0
2011-05-02 09:30:00,151.46,151.68,151.31,151.55,867400.0,151.46,151.68,151.31,151.55,867400.0
2011-05-02 09:40:00,151.53,151.81,151.4,151.75,676400.0,151.53,151.81,151.4,151.75,676400.0
2011-05-02 09:50:00,151.75,151.96,151.73,151.85,768500.0,151.75,151.96,151.73,151.85,768500.0
2011-05-02 10:00:00,151.86,152.15,151.78,152.05,929200.0,151.86,152.15,151.78,152.05,929200.0
2011-05-02 10:10:00,152.07,152.12,151.89,152.07,429800.0,152.07,152.12,151.89,152.07,429800.0
2011-05-02 10:20:00,152.07,152.51,151.98,152.4,714400.0,152.07,152.51,151.98,152.4,714400.0
2011-05-02 10:30:00,152.4,152.53,152.33,152.41,499200.0,152.4,152.53,152.33,152.41,499200.0
2011-05-02 10:40:00,152.42,152.5,152.25,152.26,534800.0,152.42,152.5,152.25,152.26,534800.0
2011-05-02 10:50:00,152.27,152.94,152.23,152.91,752000.0,152.27,152.94,152.23,152.91,752000.0
2011-05-02 11:00:00,152.91,153.2,152.89,153.13,839600.0,152.91,153.2,152.89,153.13,839600.0
2011-05-02 11:10:00,153.14,153.61,153.09,153.37,789000.0,153.14,153.61,153.09,153.37,789000.0
2011-05-02 11:20:00,153.38,153.43,153.27,153.29,495300.0,153.38,153.43,153.27,153.29,495300.0
2011-05-02 11:30:00,153.29,153.29,152.82,152.87,542500.0,153.29,153.29,152.82,152.87,542500.0
2011-05-02 11:40:00,152.87,152.96,152.44,152.47,522300.0,152.87,152.96,152.44,152.47,522300.0
2011-05-02 11:50:00,152.47,152.78,152.4,152.49,682000.0,152.47,152.78,152.4,152.49,682000.0
2011-05-02 12:00:00,152.5,152.64,152.34,152.58,441000.0,152.5,152.64,152.34,152.58,441000.0
2011-05-02 12:10:00,152.59,152.66,152.52,152.53,184700.0,152.59,152.66,152.52,152.53,184700.0
2011-05-02 12:20:00,152.55,152.63,152.11,152.12,393500.0,152.55,152.63,152.11,152.12,393500.0
2011-05-02 12:30:00,152.13,152.28,151.96,152.18,497100.0,152.13,152.28,151.96,152.18,497100.0
2011-05-02 12:40:00,152.18,152.59,152.15,152.4,333900.0,152.18,152.59,152.15,152.4,333900.0
2011-05-02 12:50:00,152.41,152.47,152.35,152.39,236500.0,152.41,152.47,152.35,152.39,236500.0
2011-05-02 13:00:00,152.4,152.43,151.75,151.89,413900.0,152.4,152.43,151.75,151.89,413900.0
2011-05-02 13:10:00,151.88,152.21,151.78,152.07,354800.0,151.88,152.21,151.78,152.07,354800.0
2011-05-02 13:20:00,152.06,152.1,151.73,151.86,277900.0,152.06,152.1,151.73,151.86,277900.0
2011-05-02 13:30:00,151.87,151.96,151.64,151.73,386800.0,151.87,151.96,151.64,151.73,386800.0
2011-05-02 13:40:00,151.73,151.87,151.65,151.74,483900.0,151.73,151.87,151.65,151.74,483900.0
2011-05-02 13:50:00,151.75,151.96,151.66,151.93,251500.0,151.75,151.96,151.66,151.93,251500.0
2011-05-02 14:00:00,151.93,152.05,151.78,152.05,231700.0,151.93,152.05,151.78,152.05,231700.0
2011-05-02 14:10:00,152.04,152.04,151.9,151.91,152600.0,152.04,152.04,151.9,151.91,152600.0
2011-05-02 14:20:00,151.91,152.04,151.87,151.92,222800.0,151.91,152.04,151.87,151.92,222800.0
2011-05-02 14:30:00,151.92,151.98,151.88,151.93,178700.0,151.92,151.98,151.88,151.93,178700.0
2011-05-02 14:40:00,151.93,151.99,151.91,151.92,192500.0,151.93,151.99,151.91,151.92,192500.0
2011-05-02 14:50:00,151.91,151.98,151.56,151.64,468300.0,151.91,151.98,151.56,151.64,468300.0
2011-05-02 15:00:00,151.65,151.81,151.51,151.78,313000.0,151.65,151.81,151.51,151.78,313000.0
2011-05-02 15:10:00,151.78,151.93,151.72,151.83,224900.0,151.78,151.93,151.72,151.83,224900.0
2011-05-02 15:20:00,151.82,151.83,151.53,151.53,289300.0,151.82,151.83,151.53,151.53,289300.0
2011-05-02 15:30:00,151.55,151.55,150.81,150.94,1191100.0,151.55,151.55,150.81,150.94,1191100.0
2011-05-02 15:40:00,150.93,150.93,150.48,150.79,1587700.0,150.93,150.93,150.48,150.79,1587700.0
2011-05-02 15:50:00,150.78,150.82,150.36,150.41,1363000.0,150.78,150.82,150.36,150.41,1363000.0
2011-05-03 09:30:00,150.45,150.53,150.04,150.04,1656900.0,150.45,150.53,150.04,150.04,1656900.0
2011-05-03 09:40:00,150.04,150.14,149.75,149.92,1346300.0,150.04,150.14,149.75,149.92,1346300.0
2011-05-03 09:50:00,149.91,150.26,149.78,150.11,930000.0,149.91,150.26,149.78,150.11,930000.0
2011-05-03 10:00:00,150.11,150.32,149.5,149.65,1326300.0,150.11,150.32,149.5,149.65,1326300.0
2011-05-03 10:10:00,149.65,150.15,149.4,150.03,1065200.0,149.65,150.15,149.4,150.03,1065200.0
2011-05-03 10:20:00,150.03,150.26,149.94,150.12,435800.0,150.03,150.26,149.94,150.12,435800.0
2011-05-03 10:30:00,150.11,150.16,149.66,149.77,567200.0,150.11,150.16,149.66,149.77,567200.0
2011-05-03 10:40:00,149.77,149.97,149.37,149.9,774300.0,149.77,149.97,149.37,149.9,774300.0
2011-05-03 10:50:00,149.91,150.15,149.78,150.14,419600.0,149.91,150.15,149.78,150.14,419600.0
2011-05-03 11:00:00,150.14,150.35,150.02,150.17,351500.0,150.14,150.35,150.02,150.17,351500.0
2011-05-03 11:10:00,150.17,150.71,150.1,150.55,493700.0,150.17,150.71,150.1,150.55,493700.0
2011-05-03 11:20:00,150.53,150.97,150.5,150.58,388900.0,150.53,150.97,150.5,150.58,388900.0
2011-05-03 11:30:00,150.58,150.83,150.51,150.69,230200.0,150.58,150.83,150.51,150.69,230200.0
2011-05-03 11:40:00,150.7,150.89,150.51,150.57,169400.0,150.7,150.89,150.51,150.57,169400.0
2011-05-03 11:50:00,150.54,150.69,150.43,150.66,199800.0,150.54,150.69,150.43,150.66,199800.0
2011-05-03 12:00:00,150.66,150.82,150.36,150.38,203800.0,150.66,150.82,150.36,150.38,203800.0
2011-05-03 12:10:00,150.38,150.54,150.36,150.49,152200.0,150.38,150.54,150.36,150.49,152200.0
2011-05-03 12:20:00,150.5,150.5,150.25,150.46,185600.0,150.5,150.5,150.25,150.46,185600.0
2011-05-03 12:30:00,150.46,150.59,150.42,150.51,215200.0,150.46,150.59,150.42,150.51,215200.0
2011-05-03 12:40:00,150.52,150.57,150.41,150.45,334100.0,150.52,150.57,150.41,150.45,334100.0
2011-05-03 12:50:00,150.45,150.49,149.82,150.07,542400.0,150.45,150.49,149.82,150.07,542400.0
2011-05-03 13:00:00,150.08,150.23,150.01,150.16,393400.0,150.08,150.23,150.01,150.16,393400.0
2011-05-03 13:10:00,150.18,150.54,150.17,150.48,240700.0,150.18,150.54,150.17,150.48,240700.0
2011-05-03 13:20:00,150.5,150.52,150.09,150.11,226400.0,150.5,150.52,150.09,150.11,226400.0
2011-05-03 13:30:00,150.12,150.21,149.9,149.98,436800.0,150.12,150.21,149.9,149.98,436800.0
2011-05-03 13:40:00,149.98,150.13,149.75,149.75,451200.0,149.98,150.13,149.75,149.75,451200.0
2011-05-03 13:50:00,149.75,149.75,149.25,149.52,1041800.0,149.75,149.75,149.25,149.52,1041800.0
2011-05-03 14:00:00,149.51,149.52,148.95,149.16,827400.0,149.51,149.52,148.95,149.16,827400.0
2011-05-03 14:10:00,149.15,149.5,148.97,149.32,750000.0,149.15,149.5,148.97,149.32,750000.0
2011-05-03 14:20:00,149.32,149.59,149.31,149.53,396000.0,149.32,149.59,149.31,149.53,396000.0
2011-05-03 14:30:00,149.53,149.6,148.98,149.05,566500.0,149.53,149.6,148.98,149.05,566500.0
2011-05-03 14:40:00,149.05,149.35,149.04,149.21,527800.0,149.05,149.35,149.04,149.21,527800.0
2011-05-03 14:50:00,149.2,149.29,148.85,149.1,628700.0,149.2,149.29,148.85,149.1,628700.0
2011-05-03 15:00:00,149.12,149.42,149.07,149.37,502200.0,149.12,149.42,149.07,149.37,502200.0
2011-05-03 15:10:00,149.35,149.56,149.3,149.43,370600.0,149.35,149.56,149.3,149.43,370600.0
2011-05-03 15:20:00,149.43,149.45,149.3,149.37,371700.0,149.43,149.45,149.3,149.37,371700.0
2011-05-03 15:30:00,149.37,149.76,149.36,149.67,485200.0,149.37,149.76,149.36,149.67,485200.0
2011-05-03 15:40:00,149.68,149.69,149.48,149.6,324200.0,149.68,149.69,149.48,149.6,324200.0
2011-05-03 15:50:00,149.61,149.92,149.59,149.89,671600.0,149.61,149.92,149.59,149.89,671600.0
2011-05-04 09:30:00,149.86,149.92,149.66,149.72,1384500.0,149.86,149.92,149.66,149.72,1384500.0
2011-05-04 09:40:00,149.72,150.23,149.68,150.18,965300.0,149.72,150.23,149.68,150.18,965300.0
2011-05-04 09:50:00,150.19,150.33,149.89,149.94,739200.0,150.19,150.33,149.89,149.94,739200.0
2011-05-04 10:00:00,149.95,150.34,149.89,150.11,1179200.0,149.95,150.34,149.89,150.11,1179200.0
2011-05-04 10:10:00,150.11,150.2,149.93,150.07,468700.0,150.11,150.2,149.93,150.07,468700.0
2011-05-04 10:20:00,150.07,150.1,149.34,149.46,1366500.0,150.07,150.1,149.34,149.46,1366500.0
2011-05-04 10:30:00,149.46,149.68,148.95,149.18,917700.0,149.46,149.68,148.95,149.18,917700.0
2011-05-04 10:40:00,149.17,149.3,148.72,148.91,1488200.0,149.17,149.3,148.72,148.91,1488200.0
2011-05-04 10:50:00,148.88,149.11,148.83,148.98,980700.0,148.88,149.11,148.83,148.98,980700.0
2011-05-04 11:00:00,148.98,149.06,148.57,148.87,1235800.0,148.98,149.06,148.57,148.87,1235800.0
2011-05-04 11:10:00,148.89,149.02,148.59,148.7,488900.0,148.89,149.02,148.59,148.7,488900.0
2011-05-04 11:20:00,148.69,148.79,148.32,148.44,835200.0,148.69,148.79,148.32,148.44,835200.0
2011-05-04 11:30:00,148.44,148.68,148.33,148.57,1118500.0,148.44,148.68,148.33,148.57,1118500.0
2011-05-04 11:40:00,148.56,148.58,148.33,148.41,418200.0,148.56,148.58,148.33,148.41,418200.0
2011-05-04 11:50:00,148.42,148.46,147.97,148.14,1105600.0,148.42,148.46,147.97,148.14,1105600.0
2011-05-04 12:00:00,148.12,148.19,147.95,148.02,528100.0,148.12,148.19,147.95,148.02,528100.0
2011-05-04 12:10:00,148.0,148.03,147.4,147.47,1506200.0,148.0,148.03,147.4,147.47,1506200.0
2011-05-04 12:20:00,147.45,147.61,146.82,146.99,1006800.0,147.45,147.61,146.82,146.99,1006800.0
2011-05-04 12:30:00,147.0,147.4,146.96,147.26,482300.0,147.0,147.4,146.96,147.26,482300.0
2011-05-04 12:40:00,147.26,147.38,146.76,147.17,1062300.0,147.26,147.38,146.76,147.17,1062300.0
2011-05-04 12:50:00,147.14,147.4,146.99,147.33,645200.0,147.14,147.4,146.99,147.33,645200.0
2011-05-04 13:00:00,147.33,147.35,147.05,147.08,219500.0,147.33,147.35,147.05,147.08,219500.0
2011-05-04 13:10:00,147.06,147.2,146.98,147.13,541700.0,147.06,147.2,146.98,147.13,541700.0
2011-05-04 13:20:00,147.12,147.78,147.09,147.63,953300.0,147.12,147.78,147.09,147.63,953300.0
2011-05-04 13:30:00,147.62,147.87,147.54,147.8,393200.0,147.62,147.87,147.54,147.8,393200.0
2011-05-04 13:40:00,147.78,147.89,147.59,147.62,334700.0,147.78,147.89,147.59,147.62,334700.0
2011-05-04 13:50:00,147.61,147.73,147.59,147.67,240500.0,147.61,147.73,147.59,147.67,240500.0
2011-05-04 14:00:00,147.66,147.66,147.3,147.39,523700.0,147.66,147.66,147.3,147.39,523700.0
2011-05-04 14:10:00,147.39,147.57,147.3,147.57,227900.0,147.39,147.57,147.3,147.57,227900.0
2011-05-04 14:20:00,147.58,147.86,147.57,147.7,445500.0,147.58,147.86,147.57,147.7,445500.0
2011-05-04 14:30:00,147.69,147.89,147.66,147.85,527000.0,147.69,147.89,147.66,147.85,527000.0
2011-05-04 14:40:00,147.86,147.96,147.82,147.95,488800.0,147.86,147.96,147.82,147.95,488800.0
2011-05-04 14:50:00,147.95,148.27,147.93,148.02,823400.0,147.95,148.27,147.93,148.02,823400.0
2011-05-04 15:00:00,148.02,148.06,147.85,147.89,565300.0,148.02,148.06,147.85,147.89,565300.0
2011-05-04 15:10:00,147.9,147.92,147.78,147.91,542200.0,147.9,147.92,147.78,147.91,542200.0
2011-05-04 15:20:00,147.91,148.01,147.84,147.87,587700.0,147.91,148.01,147.84,147.87,587700.0
2011-05-04 15:30:00,147.87,147.9,147.57,147.64,744000.0,147.87,147.9,147.57,147.64,744000.0
2011-05-04 15:40:00,147.65,147.73,147.62,147.69,718900.0,147.65,147.73,147.62,147.69,718900.0
2011-05-04 15:50:00,147.69,147.79,147.58,147.76,1543900.0,147.69,147.79,147.58,147.76,1543900.0
2011-05-05 09:30:00,146.81,146.98,146.58,146.94,1309700.0,146.81,146.98,146.58,146.94,1309700.0
2011-05-05 09:40:00,146.94,147.27,146.85,147.11,870100.0,146.94,147.27,146.85,147.11,870100.0
2011-05-05 09:50:00,147.14,147.53,146.97,147.41,1558200.0,147.14,147.53,146.97,147.41,1558200.0
2011-05-05 10:00:00,147.43,147.58,147.26,147.37,758600.0,147.43,147.58,147.26,147.37,758600.0
2011-05-05 10:10:00,147.37,147.45,146.75,146.83,837900.0,147.37,147.45,146.75,146.83,837900.0
2011-05-05 10:20:00,146.83,146.85,146.25,146.34,1271200.0,146.83,146.85,146.25,146.34,1271200.0
2011-05-05 10:30:00,146.33,146.65,146.25,146.53,703600.0,146.33,146.65,146.25,146.53,703600.0
2011-05-05 10:40:00,146.54,146.59,146.36,146.48,432800.0,146.54,146.59,146.36,146.48,432800.0
2011-05-05 10:50:00,146.47,146.53,145.76,146.04,1872900.0,146.47,146.53,145.76,146.04,1872900.0
2011-05-05 11:00:00,146.03,146.14,144.77,145.09,1887400.0,146.03,146.14,144.77,145.09,1887400.0
2011-05-05 11:10:00,145.12,145.14,144.19,144.93,3524100.0,145.12,145.14,144.19,144.93,3524100.0
2011-05-05 11:20:00,144.91,145.13,144.72,144.76,973000.0,144.91,145.13,144.72,144.76,973000.0
2011-05-05 11:30:00,144.76,145.56,144.74,145.42,1124900.0,144.76,145.56,144.74,145.42,1124900.0
2011-05-05 11:40:00,145.4,146.71,145.26,145.61,1682600.0,145.4,146.71,145.26,145.61,1682600.0
2011-05-05 11:50:00,145.61,145.67,144.81,144.91,932700.0,145.61,145.67,144.81,144.91,932700.0
2011-05-05 12:00:00,144.91,145.22,144.85,144.92,585200.0,144.91,145.22,144.85,144.92,585200.0
2011-05-05 12:10:00,144.92,145.02,144.53,144.61,2561700.0,144.92,145.02,144.53,144.61,2561700.0
2011-05-05 12:20:00,144.62,144.88,144.31,144.66,1247000.0,144.62,144.88,144.31,144.66,1247000.0
2011-05-05 12:30:00,144.65,144.78,144.35,144.61,752600.0,144.65,144.78,144.35,144.61,752600.0
2011-05-05 12:40:00,144.61,144.71,143.95,144.34,1048400.0,144.61,144.71,143.95,144.34,1048400.0
2011-05-05 12:50:00,144.37,144.54,144.34,144.41,475000.0,144.37,144.54,144.34,144.41,475000.0
2011-05-05 13:00:00,144.4,144.68,144.31,144.6,479000.0,144.4,144.68,144.31,144.6,479000.0
2011-05-05 13:10:00,144.6,144.76,144.55,144.57,493600.0,144.6,144.76,144.55,144.57,493600.0
2011-05-05 13:20:00,144.57,144.66,144.36,144.41,439400.0,144.57,144.66,144.36,144.41,439400.0
2011-05-05 13:30:00,144.4,144.45,143.65,143.99,1040200.0,144.4,144.45,143.65,143.99,1040200.0
2011-05-05 13:40:00,143.98,144.15,143.82,143.97,642200.0,143.98,144.15,143.82,143.97,642200.0
2011-05-05 13:50:00,143.94,144.04,143.58,144.03,628000.0,143.94,144.04,143.58,144.03,628000.0
2011-05-05 14:00:00,144.04,144.33,143.99,144.31,1064500.0,144.04,144.33,143.99,144.31,1064500.0
2011-05-05 14:10:00,144.32,144.33,143.84,143.96,725200.0,144.32,144.33,143.84,143.96,725200.0
2011-05-05 14:20:00,143.95,144.02,143.83,143.95,1162800.0,143.95,144.02,143.83,143.95,1162800.0
2011-05-05 14:30:00,143.96,144.09,143.83,144.06,856300.0,143.96,144.09,143.83,144.06,856300.0
2011-05-05 14:40:00,144.06,144.06,143.45,143.59,608400.0,144.06,144.06,143.45,143.59,608400.0
2011-05-05 14:50:00,143.6,143.62,143.0,143.26,1018600.0,143.6,143.62,143.0,143.26,1018600.0
2011-05-05 15:00:00,143.26,143.33,142.56,142.61,1895500.0,143.26,143.33,142.56,142.61,1895500.0
2011-05-05 15:10:00,142.63,143.15,142.55,143.06,1556500.0,142.63,143.15,142.55,143.06,1556500.0
2011-05-05 15:20:00,143.06,143.14,142.81,142.91,1015600.0,143.06,143.14,142.81,142.91,1015600.0
2011-05-05 15:30:00,142.91,143.43,142.9,143.12,881500.0,142.91,143.43,142.9,143.12,881500.0
2011-05-05 15:40:00,143.13,143.74,142.85,143.62,1379400.0,143.13,143.74,142.85,143.62,1379400.0
2011-05-05 15:50:00,143.62,144.8,143.21,143.43,1463500.0,143.62,144.8,143.21,143.43,1463500.0
2011-05-06 09:30:00,145.25,145.73,145.0,145.09,1464800.0,145.25,145.73,145.0,145.09,1464800.0
2011-05-06 09:40:00,145.1,145.45,144.81,145.2,1250800.0,145.1,145.45,144.81,145.2,1250800.0
2011-05-06 09:50:00,145.19,145.36,144.91,145.08,1020900.0,145.19,145.36,144.91,145.08,1020900.0
2011-05-06 10:00:00,145.08,145.13,144.6,144.81,965700.0,145.08,145.13,144.6,144.81,965700.0
2011-05-06 10:10:00,144.82,145.33,144.8,145.28,918400.0,144.82,145.33,144.8,145.28,918400.0
2011-05-06 10:20:00,145.28,145.71,145.28,145.64,633000.0,145.28,145.71,145.28,145.64,633000.0
2011-05-06 10:30:00,145.65,146.06,145.34,146.04,889400.0,145.65,146.06,145.34,146.04,889400.0
2011-05-06 10:40:00,146.03,146.09,145.73,145.84,533100.0,146.03,146.09,145.73,145.84,533100.0
2011-05-06 10:50:00,145.85,146.02,145.47,145.51,698600.0,145.85,146.02,145.47,145.51,698600.0
2011-05-06 11:00:00,145.51,145.87,145.51,145.81,400400.0,145.51,145.87,145.51,145.81,400400.0
2011-05-06 11:10:00,145.8,145.88,145.61,145.8,355500.0,145.8,145.88,145.61,145.8,355500.0
2011-05-06 11:20:00,145.81,145.87,145.65,145.7,244700.0,145.81,145.87,145.65,145.7,244700.0
2011-05-06 11:30:00,145.71,145.75,145.33,145.36,431700.0,145.71,145.75,145.33,145.36,431700.0
2011-05-06 11:40:00,145.37,145.57,145.17,145.53,453200.0,145.37,145.57,145.17,145.53,453200.0
2011-05-06 11:50:00,145.52,145.63,145.01,145.23,528100.0,145.52,145.63,145.01,145.23,528100.0
2011-05-06 12:00:00,145.23,145.38,144.82,144.85,526700.0,145.23,145.38,144.82,144.85,526700.0
2011-05-06 12:10:00,144.85,145.17,144.67,144.71,710600.0,144.85,145.17,144.67,144.71,710600.0
2011-05-06 12:20:00,144.67,144.98,144.67,144.9,378400.0,144.67,144.98,144.67,144.9,378400.0
2011-05-06 12:30:00,144.93,145.41,144.82,145.11,548000.0,144.93,145.41,144.82,145.11,548000.0
2011-05-06 12:40:00,145.11,145.15,144.51,144.58,765900.0,145.11,145.15,144.51,144.58,765900.0
2011-05-06 12:50:00,144.58,144.81,144.4,144.69,383000.0,144.58,144.81,144.4,144.69,383000.0
2011-05-06 13:00:00,144.67,145.3,144.67,145.25,371000.0,144.67,145.3,144.67,145.25,371000.0
2011-05-06 13:10:00,145.24,145.28,144.95,145.14,372800.0,145.24,145.28,144.95,145.14,372800.0
2011-05-06 13:20:00,145.14,145.45,145.12,145.39,298300.0,145.14,145.45,145.12,145.39,298300.0
2011-05-06 13:30:00,145.38,145.78,145.38,145.61,624900.0,145.38,145.78,145.38,145.61,624900.0
2011-05-06 13:40:00,145.62,145.8,145.59,145.74,278100.0,145.62,145.8,145.59,145.74,278100.0
2011-05-06 13:50:00,145.74,145.9,145.68,145.68,183900.0,145.74,145.9,145.68,145.68,183900.0
2011-05-06 14:00:00,145.68,145.68,145.46,145.56,215200.0,145.68,145.68,145.46,145.56,215200.0
2011-05-06 14:10:00,145.57,145.63,145.28,145.32,133100.0,145.57,145.63,145.28,145.32,133100.0
2011-05-06 14:20:00,145.32,145.34,145.12,145.13,169900.0,145.32,145.34,145.12,145.13,169900.0
2011-05-06 14:30:00,145.12,145.15,144.56,144.87,430900.0,145.12,145.15,144.56,144.87,430900.0
2011-05-06 14:40:00,144.86,145.2,144.84,144.99,356500.0,144.86,145.2,144.84,144.99,356500.0
2011-05-06 14:50:00,144.99,145.21,144.87,145.1,246500.0,144.99,145.21,144.87,145.1,246500.0
2011-05-06 15:00:00,145.12,145.46,145.12,145.41,192000.0,145.12,145.46,145.12,145.41,192000.0
2011-05-06 15:10:00,145.43,145.65,145.4,145.63,223800.0,145.43,145.65,145.4,145.63,223800.0
2011-05-06 15:20:00,145.64,145.65,145.42,145.44,234600.0,145.64,145.65,145.42,145.44,234600.0
2011-05-06 15:30:00,145.43,145.53,145.34,145.38,889400.0,145.43,145.53,145.34,145.38,889400.0
2011-05-06 15:40:00,145.37,145.56,145.35,145.42,324100.0,145.37,145.56,145.35,145.42,324100.0
2011-05-06 15:50:00,145.42,145.51,145.29,145.33,647100.0,145.42,145.51,145.29,145.33,647100.0
2011-05-09 09:30:00,146.67,147.05,146.61,146.96,1117200.0,146.67,147.05,146.61,146.96,1117200.0
2011-05-09 09:40:00,146.97,146.99,146.66,146.71,706700.0,146.97,146.99,146.66,146.71,706700.0
2011-05-09 09:50:00,146.72,146.93,146.36,146.4,755400.0,146.72,146.93,146.36,146.4,755400.0
2011-05-09 10:00:00,146.4,146.68,146.34,146.54,539000.0,146.4,146.68,146.34,146.54,539000.0
2011-05-09 10:10:00,146.53,146.73,146.53,146.57,299300.0,146.53,146.73,146.53,146.57,299300.0
2011-05-09 10:20:00,146.58,146.65,146.41,146.6,341300.0,146.58,146.65,146.41,146.6,341300.0
2011-05-09 10:30:00,146.6,146.7,146.47,146.62,226500.0,146.6,146.7,146.47,146.62,226500.0
2011-05-09 10:40:00,146.61,146.87,146.61,146.79,530900.0,146.61,146.87,146.61,146.79,530900.0
2011-05-09 10:50:00,146.82,147.18,146.79,147.17,507000.0,146.82,147.18,146.79,147.17,507000.0
2011-05-09 11:00:00,147.14,147.18,146.85,146.91,475600.0,147.14,147.18,146.85,146.91,475600.0
2011-05-09 11:10:00,146.9,147.08,146.9,147.0,149400.0,146.9,147.08,146.9,147.0,149400.0
2011-05-09 11:20:00,147.01,147.07,146.86,146.9,159400.0,147.01,147.07,146.86,146.9,159400.0
2011-05-09 11:30:00,146.91,146.95,146.8,146.87,152600.0,146.91,146.95,146.8,146.87,152600.0
2011-05-09 11:40:00,146.86,147.06,146.77,147.06,155800.0,146.86,147.06,146.77,147.06,155800.0
2011-05-09 11:50:00,147.04,147.14,147.01,147.04,405300.0,147.04,147.14,147.01,147.04,405300.0
2011-05-09 12:00:00,147.02,147.14,146.96,147.13,127300.0,147.02,147.14,146.96,147.13,127300.0
2011-05-09 12:10:00,147.11,147.4,147.1,147.13,410600.0,147.11,147.4,147.1,147.13,410600.0
2011-05-09 12:20:00,147.13,147.18,146.96,147.0,262600.0,147.13,147.18,146.96,147.0,262600.0
2011-05-09 12:30:00,146.99,147.17,146.99,147.04,156100.0,146.99,147.17,146.99,147.04,156100.0
2011-05-09 12:40:00,147.05,147.1,146.9,146.99,142100.0,147.05,147.1,146.9,146.99,142100.0
2011-05-09 12:50:00,146.99,147.03,146.82,146.87,194300.0,146.99,147.03,146.82,146.87,194300.0
2011-05-09 13:00:00,146.88,147.01,146.84,146.86,179100.0,146.88,147.01,146.84,146.86,179100.0
2011-05-09 13:10:00,146.84,146.95,146.77,146.82,114400.0,146.84,146.95,146.77,146.82,114400.0
2011-05-09 13:20:00,146.82,146.82,146.5,146.52,302500.0,146.82,146.82,146.5,146.52,302500.0
2011-05-09 13:30:00,146.52,146.79,146.52,146.78,134000.0,146.52,146.79,146.52,146.78,134000.0
2011-05-09 13:40:00,146.76,146.96,146.7,146.94,274800.0,146.76,146.96,146.7,146.94,274800.0
2011-05-09 13:50:00,146.93,147.06,146.9,147.03,105600.0,146.93,147.06,146.9,147.03,105600.0
2011-05-09 14:00:00,147.03,147.09,146.88,147.04,97000.0,147.03,147.09,146.88,147.04,97000.0
2011-05-09 14:10:00,147.02,147.28,147.01,147.07,236100.0,147.02,147.28,147.01,147.07,236100.0
2011-05-09 14:20:00,147.08,147.17,147.04,147.1,71200.0,147.08,147.17,147.04,147.1,71200.0
2011-05-09 14:30:00,147.1,147.31,147.09,147.29,216300.0,147.1,147.31,147.09,147.29,216300.0
2011-05-09 14:40:00,147.29,147.44,147.17,147.18,326900.0,147.29,147.44,147.17,147.18,326900.0
2011-05-09 14:50:00,147.18,147.21,147.09,147.14,160800.0,147.18,147.21,147.09,147.14,160800.0
2011-05-09 15:00:00,147.13,147.43,147.1,147.35,262700.0,147.13,147.43,147.1,147.35,262700.0
2011-05-09 15:10:00,147.35,147.47,147.35,147.44,344300.0,147.35,147.47,147.35,147.44,344300.0
2011-05-09 15:20:00,147.42,147.58,147.35,147.43,272100.0,147.42,147.58,147.35,147.43,272100.0
2011-05-09 15:30:00,147.43,147.57,147.36,147.56,295600.0,147.43,147.57,147.36,147.56,295600.0
2011-05-09 15:40:00,147.55,147.56,147.41,147.45,459500.0,147.55,147.56,147.41,147.45,459500.0
2011-05-09 15:50:00,147.45,147.55,147.39,147.4,754500.0,147.45,147.55,147.39,147.4,754500.0
2011-05-10 09:30:00,147.19,147.35,146.93,147.03,865500.0,147.19,147.35,146.93,147.03,865500.0
2011-05-10 09:40:00,147.02,147.38,147.02,147.21,553800.0,147.02,147.38,147.02,147.21,553800.0
2011-05-10 09:50:00,147.22,147.34,147.09,147.17,331300.0,147.22,147.34,147.09,147.17,331300.0
2011-05-10 10:00:00,147.18,147.53,147.1,147.52,440700.0,147.18,147.53,147.1,147.52,440700.0
2011-05-10 10:10:00,147.53,147.92,147.47,147.72,630200.0,147.53,147.92,147.47,147.72,630200.0
2011-05-10 10:20:00,147.73,147.89,147.64,147.66,241900.0,147.73,147.89,147.64,147.66,241900.0
2011-05-10 10:30:00,147.65,147.9,147.6,147.8,283400.0,147.65,147.9,147.6,147.8,283400.0
2011-05-10 10:40:00,147.8,147.8,147.6,147.74,200200.0,147.8,147.8,147.6,147.74,200200.0
2011-05-10 10:50:00,147.75,147.81,147.72,147.78,136300.0,147.75,147.81,147.72,147.78,136300.0
2011-05-10 11:00:00,147.78,147.94,147.73,147.84,330800.0,147.78,147.94,147.73,147.84,330800.0
2011-05-10 11:10:00,147.84,147.9,147.73,147.75,132100.0,147.84,147.9,147.73,147.75,132100.0
2011-05-10 11:20:00,147.75,147.79,147.59,147.59,292500.0,147.75,147.79,147.59,147.59,292500.0
2011-05-10 11:30:00,147.59,147.64,147.45,147.55,312200.0,147.59,147.64,147.45,147.55,312200.0
2011-05-10 11:40:00,147.55,147.83,147.55,147.79,337700.0,147.55,147.83,147.55,147.79,337700.0
2011-05-10 11:50:00,147.79,147.88,147.73,147.82,232100.0,147.79,147.88,147.73,147.82,232100.0
2011-05-10 12:00:00,147.83,148.0,147.79,147.91,304100.0,147.83,148.0,147.79,147.91,304100.0
2011-05-10 12:10:00,147.91,147.95,147.68,147.73,295300.0,147.91,147.95,147.68,147.73,295300.0
2011-05-10 12:20:00,147.73,147.78,147.66,147.77,119100.0,147.73,147.78,147.66,147.77,119100.0
2011-05-10 12:30:00,147.78,147.89,147.69,147.88,110900.0,147.78,147.89,147.69,147.88,110900.0
2011-05-10 12:40:00,147.88,147.91,147.77,147.79,240000.0,147.88,147.91,147.77,147.79,240000.0
2011-05-10 12:50:00,147.79,147.86,147.67,147.82,143000.0,147.79,147.86,147.67,147.82,143000.0
2011-05-10 13:00:00,147.8,147.82,147.67,147.68,132200.0,147.8,147.82,147.67,147.68,132200.0
2011-05-10 13:10:00,147.71,147.73,147.52,147.69,173400.0,147.71,147.73,147.52,147.69,173400.0
2011-05-10 13:20:00,147.69,147.93,147.63,147.93,154500.0,147.69,147.93,147.63,147.93,154500.0
2011-05-10 13:30:00,147.91,147.92,147.75,147.84,143600.0,147.91,147.92,147.75,147.84,143600.0
2011-05-10 13:40:00,147.84,147.91,147.79,147.8,117100.0,147.84,147.91,147.79,147.8,117100.0
2011-05-10 13:50:00,147.81,148.11,147.8,148.07,329300.0,147.81,148.11,147.8,148.07,329300.0
2011-05-10 14:00:00,148.08,148.19,147.95,148.03,244800.0,148.08,148.19,147.95,148.03,244800.0
2011-05-10 14:10:00,148.03,148.05,147.91,147.96,207200.0,148.03,148.05,147.91,147.96,207200.0
2011-05-10 14:20:00,147.95,147.96,147.75,147.9,209800.0,147.95,147.96,147.75,147.9,209800.0
2011-05-10 14:30:00,147.89,147.95,147.86,147.95,320400.0,147.89,147.95,147.86,147.95,320400.0
2011-05-10 14:40:00,147.97,148.03,147.92,147.95,116800.0,147.97,148.03,147.92,147.95,116800.0
2011-05-10 14:50:00,147.96,148.04,147.93,148.02,123700.0,147.96,148.04,147.93,148.02,123700.0
2011-05-10 15:00:00,148.02,148.04,147.89,147.89,110500.0,148.02,148.04,147.89,147.89,110500.0
2011-05-10 15:10:00,147.9,147.94,147.83,147.9,127100.0,147.9,147.94,147.83,147.9,127100.0
2011-05-10 15:20:00,147.9,147.95,147.84,147.95,65700.0,147.9,147.95,147.84,147.95,65700.0
2011-05-10 15:30:00,147.95,147.95,147.86,147.87,116100.0,147.95,147.95,147.86,147.87,116100.0
2011-05-10 15:40:00,147.87,147.99,147.87,147.93,117900.0,147.87,147.99,147.87,147.93,117900.0
2011-05-10 15:50:00,147.92,147.93,147.77,147.89,466200.0,147.92,147.93,147.77,147.89,466200.0
2011-05-11 09:30:00,147.24,147.25,146.67,147.15,1500600.0,147.24,147.25,146.67,147.15,1500600.0
2011-05-11 09:40:00,147.16,147.2,146.97,147.14,478500.0,147.16,147.2,146.97,147.14,478500.0
2011-05-11 09:50:00,147.14,147.35,146.86,147.01,747700.0,147.14,147.35,146.86,147.01,747700.0
2011-05-11 10:00:00,147.01,147.21,146.84,147.03,431700.0,147.01,147.21,146.84,147.03,431700.0
2011-05-11 10:10:00,147.02,147.33,146.95,147.27,365100.0,147.02,147.33,146.95,147.27,365100.0
2011-05-11 10:20:00,147.24,147.3,146.95,147.11,237700.0,147.24,147.3,146.95,147.11,237700.0
2011-05-11 10:30:00,147.09,147.1,146.67,146.78,510100.0,147.09,147.1,146.67,146.78,510100.0
2011-05-11 10:40:00,146.78,147.03,146.67,146.74,373900.0,146.78,147.03,146.67,146.74,373900.0
2011-05-11 10:50:00,146.75,147.09,146.75,147.01,214700.0,146.75,147.09,146.75,147.01,214700.0
2011-05-11 11:00:00,146.98,147.19,146.88,147.04,257600.0,146.98,147.19,146.88,147.04,257600.0
2011-05-11 11:10:00,147.05,147.25,147.03,147.24,181500.0,147.05,147.25,147.03,147.24,181500.0
2011-05-11 11:20:00,147.22,147.3,147.13,147.19,130900.0,147.22,147.3,147.13,147.19,130900.0
2011-05-11 11:30:00,147.18,147.25,146.88,146.88,286400.0,147.18,147.25,146.88,146.88,286400.0
2011-05-11 11:40:00,146.87,146.89,146.63,146.63,275500.0,146.87,146.89,146.63,146.63,275500.0
2011-05-11 11:50:00,146.64,146.76,146.39,146.5,472300.0,146.64,146.76,146.39,146.5,472300.0
2011-05-11 12:00:00,146.49,146.51,146.21,146.38,624700.0,146.49,146.51,146.21,146.38,624700.0
2011-05-11 12:10:00,146.37,146.41,146.16,146.32,634100.0,146.37,146.41,146.16,146.32,634100.0
2011-05-11 12:20:00,146.3,146.35,145.88,146.07,729500.0,146.3,146.35,145.88,146.07,729500.0
2011-05-11 12:30:00,146.06,146.25,145.77,146.15,667600.0,146.06,146.25,145.77,146.15,667600.0
2011-05-11 12:40:00,146.14,146.26,145.77,145.88,330900.0,146.14,146.26,145.77,145.88,330900.0
2011-05-11 12:50:00,145.9,146.34,145.77,146.32,328300.0,145.9,146.34,145.77,146.32,328300.0
2011-05-11 13:00:00,146.32,146.49,146.05,146.06,574100.0,146.32,146.49,146.05,146.06,574100.0
2011-05-11 13:10:00,146.07,146.33,146.02,146.33,172200.0,146.07,146.33,146.02,146.33,172200.0
2011-05-11 13:20:00,146.34,146.49,146.23,146.32,355700.0,146.34,146.49,146.23,146.32,355700.0
2011-05-11 13:30:00,146.32,146.33,146.0,146.23,354200.0,146.32,146.33,146.0,146.23,354200.0
2011-05-11 13:40:00,146.22,146.4,146.11,146.31,644000.0,146.22,146.4,146.11,146.31,644000.0
2011-05-11 13:50:00,146.31,146.38,146.27,146.33,191600.0,146.31,146.38,146.27,146.33,191600.0
2011-05-11 14:00:00,146.3,146.45,146.16,146.24,383700.0,146.3,146.45,146.16,146.24,383700.0
2011-05-11 14:10:00,146.21,146.4,146.15,146.38,237000.0,146.21,146.4,146.15,146.38,237000.0
2011-05-11 14:20:00,146.36,146.38,146.1,146.19,229500.0,146.36,146.38,146.1,146.19,229500.0
2011-05-11 14:30:00,146.19,146.39,146.1,146.39,324300.0,146.19,146.39,146.1,146.39,324300.0
2011-05-11 14:40:00,146.39,146.69,146.37,146.62,766300.0,146.39,146.69,146.37,146.62,766300.0
2011-05-11 14:50:00,146.62,146.83,146.61,146.65,383200.0,146.62,146.83,146.61,146.65,383200.0
2011-05-11 15:00:00,146.65,146.78,146.62,146.69,199200.0,146.65,146.78,146.62,146.69,199200.0
2011-05-11 15:10:00,146.68,146.83,146.67,146.76,114700.0,146.68,146.83,146.67,146.76,114700.0
2011-05-11 15:20:00,146.78,146.95,146.71,146.84,260400.0,146.78,146.95,146.71,146.84,260400.0
2011-05-11 15:30:00,146.85,146.89,146.5,146.56,301500.0,146.85,146.89,146.5,146.56,301500.0
2011-05-11 15:40:00,146.56,146.73,146.54,146.61,289200.0,146.56,146.73,146.54,146.61,289200.0
2011-05-11 15:50:00,146.6,146.67,146.55,146.57,371500.0,146.6,146.67,146.55,146.57,371500.0
2011-05-12 09:30:00,145.88,146.0,145.19,145.23,1280100.0,145.88,146.0,145.19,145.23,1280100.0
2011-05-12 09:40:00,145.22,145.28,144.96,145.21,946700.0,145.22,145.28,144.96,145.21,946700.0
2011-05-12 09:50:00,145.22,145.6,145.15,145.55,956200.0,145.22,145.6,145.15,145.55,956200.0
2011-05-12 10:00:00,145.55,145.59,145.02,145.39,795400.0,145.55,145.59,145.02,145.39,795400.0
2011-05-12 10:10:00,145.4,145.83,145.39,145.56,829800.0,145.4,145.83,145.39,145.56,829800.0
2011-05-12 10:20:00,145.55,145.72,145.36,145.72,653400.0,145.55,145.72,145.36,145.72,653400.0
2011-05-12 10:30:00,145.73,145.92,145.47,145.63,469600.0,145.73,145.92,145.47,145.63,469600.0
2011-05-12 10:40:00,145.63,145.64,145.3,145.5,374100.0,145.63,145.64,145.3,145.5,374100.0
2011-05-12 10:50:00,145.51,145.53,145.03,145.22,373900.0,145.51,145.53,145.03,145.22,373900.0
2011-05-12 11:00:00,145.22,145.44,145.1,145.18,354300.0,145.22,145.44,145.1,145.18,354300.0
2011-05-12 11:10:00,145.2,145.56,145.16,145.42,289100.0,145.2,145.56,145.16,145.42,289100.0
2011-05-12 11:20:00,145.42,145.81,145.42,145.66,531400.0,145.42,145.81,145.42,145.66,531400.0
2011-05-12 11:30:00,145.66,145.91,145.63,145.83,652800.0,145.66,145.91,145.63,145.83,652800.0
2011-05-12 11:40:00,145.83,146.1,145.78,145.83,467100.0,145.83,146.1,145.78,145.83,467100.0
2011-05-12 11:50:00,145.82,145.98,145.44,145.55,477500.0,145.82,145.98,145.44,145.55,477500.0
2011-05-12 12:00:00,145.54,145.73,145.53,145.67,108600.0,145.54,145.73,145.53,145.67,108600.0
2011-05-12 12:10:00,145.63,145.67,145.42,145.51,305100.0,145.63,145.67,145.42,145.51,305100.0
2011-05-12 12:20:00,145.54,145.9,145.48,145.89,181900.0,145.54,145.9,145.48,145.89,181900.0
2011-05-12 12:30:00,145.91,146.12,145.78,146.11,213000.0,145.91,146.12,145.78,146.11,213000.0
2011-05-12 12:40:00,146.09,146.1,145.82,145.94,122800.0,146.09,146.1,145.82,145.94,122800.0
2011-05-12 12:50:00,145.95,146.02,145.88,145.98,106300.0,145.95,146.02,145.88,145.98,106300.0
2011-05-12 13:00:00,145.99,146.47,145.99,146.26,492900.0,145.99,146.47,145.99,146.26,492900.0
2011-05-12 13:10:00,146.21,146.56,146.13,146.43,390400.0,146.21,146.56,146.13,146.43,390400.0
2011-05-12 13:20:00,146.45,147.12,146.43,146.9,541600.0,146.45,147.12,146.43,146.9,541600.0
2011-05-12 13:30:00,146.9,147.0,146.65,146.99,480700.0,146.9,147.0,146.65,146.99,480700.0
2011-05-12 13:40:00,146.99,146.99,146.77,146.89,211900.0,146.99,146.99,146.77,146.89,211900.0
2011-05-12 13:50:00,146.9,147.0,146.75,146.92,259100.0,146.9,147.0,146.75,146.92,259100.0
2011-05-12 14:00:00,146.93,147.0,146.81,146.81,241600.0,146.93,147.0,146.81,146.81,241600.0
2011-05-12 14:10:00,146.82,146.82,146.59,146.67,174300.0,146.82,146.82,146.59,146.67,174300.0
2011-05-12 14:20:00,146.67,146.69,146.43,146.67,305100.0,146.67,146.69,146.43,146.67,305100.0
2011-05-12 14:30:00,146.66,146.87,146.6,146.78,177800.0,146.66,146.87,146.6,146.78,177800.0
2011-05-12 14:40:00,146.77,146.8,146.59,146.65,253600.0,146.77,146.8,146.59,146.65,253600.0
2011-05-12 14:50:00,146.63,146.64,146.38,146.39,164000.0,146.63,146.64,146.38,146.39,164000.0
2011-05-12 15:00:00,146.4,146.56,146.37,146.56,138200.0,146.4,146.56,146.37,146.56,138200.0
2011-05-12 15:10:00,146.57,146.63,146.4,146.4,121500.0,146.57,146.63,146.4,146.4,121500.0
2011-05-12 15:20:00,146.39,146.47,146.32,146.41,177300.0,146.39,146.47,146.32,146.41,177300.0
2011-05-12 15:30:00,146.4,146.45,146.05,146.16,500600.0,146.4,146.45,146.05,146.16,500600.0
2011-05-12 15:40:00,146.17,146.58,146.15,146.48,438800.0,146.17,146.58,146.15,146.48,438800.0
2011-05-12 15:50:00,146.48,146.58,146.43,146.57,281400.0,146.48,146.58,146.43,146.57,281400.0
2011-05-13 09:30:00,146.73,146.96,146.63,146.79,348600.0,146.73,146.96,146.63,146.79,348600.0
2011-05-13 09:40:00,146.79,146.86,146.55,146.59,499400.0,146.79,146.86,146.55,146.59,499400.0
2011-05-13 09:50:00,146.63,146.8,146.43,146.76,335400.0,146.63,146.8,146.43,146.76,335400.0
2011-05-13 10:00:00,146.76,146.92,146.53,146.66,494400.0,146.76,146.92,146.53,146.66,494400.0
2011-05-13 10:10:00,146.66,147.2,146.6,147.19,512200.0,146.66,147.2,146.6,147.19,512200.0
2011-05-13 10:20:00,147.19,147.2,146.96,147.14,352000.0,147.19,147.2,146.96,147.14,352000.0
2011-05-13 10:30:00,147.13,147.24,147.03,147.14,263300.0,147.13,147.24,147.03,147.14,263300.0
2011-05-13 10:40:00,147.15,147.28,146.92,147.01,244900.0,147.15,147.28,146.92,147.01,244900.0
2011-05-13 10:50:00,147.02,147.03,146.66,146.7,218300.0,147.02,147.03,146.66,146.7,218300.0
2011-05-13 11:00:00,146.72,146.77,146.53,146.58,583800.0,146.72,146.77,146.53,146.58,583800.0
2011-05-13 11:10:00,146.58,146.96,146.56,146.79,379200.0,146.58,146.96,146.56,146.79,379200.0
2011-05-13 11:20:00,146.78,146.79,146.43,146.46,342700.0,146.78,146.79,146.43,146.46,342700.0
2011-05-13 11:30:00,146.46,146.67,146.28,146.49,417400.0,146.46,146.67,146.28,146.49,417400.0
2011-05-13 11:40:00,146.51,146.57,145.82,145.87,1002300.0,146.51,146.57,145.82,145.87,1002300.0
2011-05-13 11:50:00,145.86,146.02,145.49,145.62,562600.0,145.86,146.02,145.49,145.62,562600.0
2011-05-13 12:00:00,145.62,145.88,145.37,145.38,535600.0,145.62,145.88,145.37,145.38,535600.0
2011-05-13 12:10:00,145.38,145.38,144.6,144.92,1293400.0,145.38,145.38,144.6,144.92,1293400.0
2011-05-13 12:20:00,144.92,145.06,144.49,145.06,746100.0,144.92,145.06,144.49,145.06,746100.0
2011-05-13 12:30:00,145.06,145.17,145.03,145.06,839600.0,145.06,145.17,145.03,145.06,839600.0
2011-05-13 12:40:00,145.07,145.51,145.03,145.42,380500.0,145.07,145.51,145.03,145.42,380500.0
2011-05-13 12:50:00,145.46,145.62,145.12,145.36,415400.0,145.46,145.62,145.12,145.36,415400.0
2011-05-13 13:00:00,145.38,145.45,145.27,145.31,199800.0,145.38,145.45,145.27,145.31,199800.0
2011-05-13 13:10:00,145.3,145.5,145.3,145.46,190700.0,145.3,145.5,145.3,145.46,190700.0
2011-05-13 13:20:00,145.47,145.72,145.45,145.6,246600.0,145.47,145.72,145.45,145.6,246600.0
2011-05-13 13:30:00,145.59,145.67,145.43,145.45,213800.0,145.59,145.67,145.43,145.45,213800.0
2011-05-13 13:40:00,145.45,145.54,145.37,145.39,171800.0,145.45,145.54,145.37,145.39,171800.0
2011-05-13 13:50:00,145.38,145.46,145.27,145.46,246500.0,145.38,145.46,145.27,145.46,246500.0
2011-05-13 14:00:00,145.46,145.67,145.46,145.61,156700.0,145.46,145.67,145.46,145.61,156700.0
2011-05-13 14:10:00,145.62,145.84,145.57,145.79,217200.0,145.62,145.84,145.57,145.79,217200.0
2011-05-13 14:20:00,145.78,145.97,145.76,145.82,298700.0,145.78,145.97,145.76,145.82,298700.0
2011-05-13 14:30:00,145.83,145.87,145.61,145.7,174800.0,145.83,145.87,145.61,145.7,174800.0
2011-05-13 14:40:00,145.71,145.73,145.54,145.59,166800.0,145.71,145.73,145.54,145.59,166800.0
2011-05-13 14:50:00,145.57,145.64,145.48,145.52,157300.0,145.57,145.64,145.48,145.52,157300.0
2011-05-13 15:00:00,145.53,145.57,145.38,145.53,157300.0,145.53,145.57,145.38,145.53,157300.0
2011-05-13 15:10:00,145.51,145.6,145.45,145.47,221600.0,145.51,145.6,145.45,145.47,221600.0
2011-05-13 15:20:00,145.46,145.46,145.2,145.27,419600.0,145.46,145.46,145.2,145.27,419600.0
2011-05-13 15:30:00,145.27,145.46,145.25,145.45,333300.0,145.27,145.46,145.25,145.45,333300.0
2011-05-13 15:40:00,145.45,145.61,145.42,145.6,430800.0,145.45,145.61,145.42,145.6,430800.0
2011-05-13 15:50:00,145.6,145.63,145.38,145.6,514300.0,145.6,145.63,145.38,145.6,514300.0
2011-05-16 09:30:00,145.85,146.28,145.79,146.25,663800.0,145.85,146.28,145.79,146.25,663800.0
2011-05-16 09:40:00,146.24,146.31,146.0,146.06,271700.0,146.24,146.31,146.0,146.06,271700.0
2011-05-16 09:50:00,146.06,146.3,146.0,146.14,350000.0,146.06,146.3,146.0,146.14,350000.0
2011-05-16 10:00:00,146.13,146.45,146.05,146.41,537000.0,146.13,146.45,146.05,146.41,537000.0
2011-05-16 10:10:00,146.41,146.61,146.35,146.56,321500.0,146.41,146.61,146.35,146.56,321500.0
2011-05-16 10:20:00,146.58,146.64,146.38,146.45,282600.0,146.58,146.64,146.38,146.45,282600.0
2011-05-16 10:30:00,146.45,146.52,146.28,146.38,214800.0,146.45,146.52,146.28,146.38,214800.0
2011-05-16 10:40:00,146.39,146.53,146.27,146.45,287600.0,146.39,146.53,146.27,146.45,287600.0
2011-05-16 10:50:00,146.45,146.67,146.45,146.56,295500.0,146.45,146.67,146.45,146.56,295500.0
2011-05-16 11:00:00,146.56,146.56,146.45,146.46,150100.0,146.56,146.56,146.45,146.46,150100.0
2011-05-16 11:10:00,146.46,146.48,146.25,146.32,244600.0,146.46,146.48,146.25,146.32,244600.0
2011-05-16 11:20:00,146.3,146.34,146.12,146.15,272300.0,146.3,146.34,146.12,146.15,272300.0
2011-05-16 11:30:00,146.15,146.22,146.07,146.2,164200.0,146.15,146.22,146.07,146.2,164200.0
2011-05-16 11:40:00,146.2,146.27,145.91,146.05,274100.0,146.2,146.27,145.91,146.05,274100.0
2011-05-16 11:50:00,146.07,146.11,145.78,145.83,279800.0,146.07,146.11,145.78,145.83,279800.0
2011-05-16 12:00:00,145.84,145.9,145.74,145.87,150000.0,145.84,145.9,145.74,145.87,150000.0
2011-05-16 12:10:00,145.86,145.86,145.69,145.81,190000.0,145.86,145.86,145.69,145.81,190000.0
2011-05-16 12:20:00,145.81,145.97,145.75,145.9,140500.0,145.81,145.97,145.75,145.9,140500.0
2011-05-16 12:30:00,145.9,146.11,145.89,146.1,172200.0,145.9,146.11,145.89,146.1,172200.0
2011-05-16 12:40:00,146.11,146.13,146.01,146.03,135700.0,146.11,146.13,146.01,146.03,135700.0
2011-05-16 12:50:00,146.03,146.03,145.47,145.49,296400.0,146.03,146.03,145.47,145.49,296400.0
2011-05-16 13:00:00,145.48,145.67,145.36,145.52,369700.0,145.48,145.67,145.36,145.52,369700.0
2011-05-16 13:10:00,145.52,145.68,145.4,145.6,251100.0,145.52,145.68,145.4,145.6,251100.0
2011-05-16 13:20:00,145.61,145.61,145.27,145.35,309200.0,145.61,145.61,145.27,145.35,309200.0
2011-05-16 13:30:00,145.34,145.64,145.3,145.62,155500.0,145.34,145.64,145.3,145.62,155500.0
2011-05-16 13:40:00,145.61,145.77,145.58,145.61,130200.0,145.61,145.77,145.58,145.61,130200.0
2011-05-16 13:50:00,145.61,145.69,145.52,145.55,115100.0,145.61,145.69,145.52,145.55,115100.0
2011-05-16 14:00:00,145.57,145.84,145.5,145.78,103600.0,145.57,145.84,145.5,145.78,103600.0
2011-05-16 14:10:00,145.77,145.84,145.64,145.67,125200.0,145.77,145.84,145.64,145.67,125200.0
2011-05-16 14:20:00,145.71,145.77,145.35,145.37,164700.0,145.71,145.77,145.35,145.37,164700.0
2011-05-16 14:30:00,145.37,145.49,145.19,145.27,289600.0,145.37,145.49,145.19,145.27,289600.0
2011-05-16 14:40:00,145.31,145.52,145.21,145.52,148000.0,145.31,145.52,145.21,145.52,148000.0
2011-05-16 14:50:00,145.52,145.53,145.42,145.42,74100.0,145.52,145.53,145.42,145.42,74100.0
2011-05-16 15:00:00,145.44,145.65,145.44,145.57,115700.0,145.44,145.65,145.44,145.57,115700.0
2011-05-16 15:10:00,145.57,145.57,145.44,145.51,125400.0,145.57,145.57,145.44,145.51,125400.0
2011-05-16 15:20:00,145.52,145.56,145.44,145.46,131400.0,145.52,145.56,145.44,145.46,131400.0
2011-05-16 15:30:00,145.47,145.56,145.45,145.47,254100.0,145.47,145.56,145.45,145.47,254100.0
2011-05-16 15:40:00,145.48,145.54,145.33,145.4,370000.0,145.48,145.54,145.33,145.4,370000.0
2011-05-16 15:50:00,145.4,145.46,145.27,145.38,440300.0,145.4,145.46,145.27,145.38,440300.0
2011-05-17 09:30:00,144.23,144.47,143.98,144.14,992500.0,144.23,144.47,143.98,144.14,992500.0
2011-05-17 09:40:00,144.12,144.42,144.03,144.17,731800.0,144.12,144.42,144.03,144.17,731800.0
2011-05-17 09:50:00,144.14,144.3,144.0,144.26,730000.0,144.14,144.3,144.0,144.26,730000.0
2011-05-17 10:00:00,144.26,144.42,144.07,144.2,710300.0,144.26,144.42,144.07,144.2,710300.0
2011-05-17 10:10:00,144.2,144.65,144.08,144.57,972800.0,144.2,144.65,144.08,144.57,972800.0
2011-05-17 10:20:00,144.56,144.78,144.46,144.7,666900.0,144.56,144.78,144.46,144.7,666900.0
2011-05-17 10:30:00,144.71,144.75,144.38,144.59,319200.0,144.71,144.75,144.38,144.59,319200.0
2011-05-17 10:40:00,144.59,144.6,144.26,144.32,296300.0,144.59,144.6,144.26,144.32,296300.0
2011-05-17 10:50:00,144.31,144.4,144.17,144.26,384300.0,144.31,144.4,144.17,144.26,384300.0
2011-05-17 11:00:00,144.25,144.32,143.72,143.72,797100.0,144.25,144.32,143.72,143.72,797100.0
2011-05-17 11:10:00,143.72,143.84,143.56,143.77,1030600.0,143.72,143.84,143.56,143.77,1030600.0
2011-05-17 11:20:00,143.78,143.96,143.73,143.88,365600.0,143.78,143.96,143.73,143.88,365600.0
2011-05-17 11:30:00,143.89,143.96,143.48,143.49,590100.0,143.89,143.96,143.48,143.49,590100.0
2011-05-17 11:40:00,143.49,143.75,143.42,143.72,725200.0,143.49,143.75,143.42,143.72,725200.0
2011-05-17 11:50:00,143.72,143.9,143.67,143.89,427000.0,143.72,143.9,143.67,143.89,427000.0
2011-05-17 12:00:00,143.89,143.95,143.77,143.88,224200.0,143.89,143.95,143.77,143.88,224200.0
2011-05-17 12:10:00,143.86,144.04,143.81,143.98,240100.0,143.86,144.04,143.81,143.98,240100.0
2011-05-17 12:20:00,143.98,144.21,143.95,144.05,239300.0,143.98,144.21,143.95,144.05,239300.0
2011-05-17 12:30:00,144.04,144.16,143.99,144.15,246300.0,144.04,144.16,143.99,144.15,246300.0
2011-05-17 12:40:00,144.12,144.63,144.12,144.34,611900.0,144.12,144.63,144.12,144.34,611900.0
2011-05-17 12:50:00,144.32,144.37,144.12,144.32,196000.0,144.32,144.37,144.12,144.32,196000.0
2011-05-17 13:00:00,144.32,144.38,144.18,144.25,115900.0,144.32,144.38,144.18,144.25,115900.0
2011-05-17 13:10:00,144.22,144.42,144.12,144.27,145700.0,144.22,144.42,144.12,144.27,145700.0
2011-05-17 13:20:00,144.25,144.35,144.04,144.28,265100.0,144.25,144.35,144.04,144.28,265100.0
2011-05-17 13:30:00,144.28,144.52,144.2,144.21,239400.0,144.28,144.52,144.2,144.21,239400.0
2011-05-17 13:40:00,144.23,144.54,144.23,144.4,148400.0,144.23,144.54,144.23,144.4,148400.0
2011-05-17 13:50:00,144.4,144.53,144.38,144.42,147200.0,144.4,144.53,144.38,144.42,147200.0
2011-05-17 14:00:00,144.43,144.72,144.28,144.31,435500.0,144.43,144.72,144.28,144.31,435500.0
2011-05-17 14:10:00,144.31,144.48,144.07,144.33,306600.0,144.31,144.48,144.07,144.33,306600.0
2011-05-17 14:20:00,144.32,144.48,144.17,144.23,112000.0,144.32,144.48,144.17,144.23,112000.0
2011-05-17 14:30:00,144.23,144.31,144.16,144.28,54700.0,144.23,144.31,144.16,144.28,54700.0
2011-05-17 14:40:00,144.28,144.35,144.22,144.34,79200.0,144.28,144.35,144.22,144.34,79200.0
2011-05-17 14:50:00,144.32,144.55,144.32,144.55,103700.0,144.32,144.55,144.32,144.55,103700.0
2011-05-17 15:00:00,144.55,144.58,144.47,144.56,177900.0,144.55,144.58,144.47,144.56,177900.0
2011-05-17 15:10:00,144.58,144.62,144.41,144.43,154600.0,144.58,144.62,144.41,144.43,154600.0
2011-05-17 15:20:00,144.44,144.55,144.33,144.36,140100.0,144.44,144.55,144.33,144.36,140100.0
2011-05-17 15:30:00,144.34,144.66,144.34,144.62,245000.0,144.34,144.66,144.34,144.62,245000.0
2011-05-17 15:40:00,144.64,144.65,144.5,144.61,294800.0,144.64,144.65,144.5,144.61,294800.0
2011-05-17 15:50:00,144.61,144.73,144.48,144.73,469000.0,144.61,144.73,144.48,144.73,469000.0
2011-05-18 09:30:00,145.55,145.61,145.14,145.33,617400.0,145.55,145.61,145.14,145.33,617400.0
2011-05-18 09:40:00,145.33,146.19,145.31,145.94,787600.0,145.33,146.19,145.31,145.94,787600.0
2011-05-18 09:50:00,145.95,146.07,145.85,145.88,369900.0,145.95,146.07,145.85,145.88,369900.0
2011-05-18 10:00:00,145.92,146.15,145.85,146.02,377100.0,145.92,146.15,145.85,146.02,377100.0
2011-05-18 10:10:00,146.03,146.09,145.76,145.85,295700.0,146.03,146.09,145.76,145.85,295700.0
2011-05-18 10:20:00,145.87,146.04,145.81,145.98,340500.0,145.87,146.04,145.81,145.98,340500.0
2011-05-18 10:30:00,145.97,146.12,145.86,145.89,410600.0,145.97,146.12,145.86,145.89,410600.0
2011-05-18 10:40:00,145.93,146.2,145.9,146.14,231300.0,145.93,146.2,145.9,146.14,231300.0
2011-05-18 10:50:00,146.13,146.17,145.92,145.97,202200.0,146.13,146.17,145.92,145.97,202200.0
2011-05-18 11:00:00,145.95,146.01,145.82,145.92,205200.0,145.95,146.01,145.82,145.92,205200.0
2011-05-18 11:10:00,145.92,145.96,145.84,145.87,234800.0,145.92,145.96,145.84,145.87,234800.0
2011-05-18 11:20:00,145.84,146.0,145.83,145.89,129200.0,145.84,146.0,145.83,145.89,129200.0
2011-05-18 11:30:00,145.89,146.09,145.89,146.07,121500.0,145.89,146.09,145.89,146.07,121500.0
2011-05-18 11:40:00,146.02,146.13,145.98,146.12,127600.0,146.02,146.13,145.98,146.12,127600.0
2011-05-18 11:50:00,146.13,146.22,146.02,146.04,225500.0,146.13,146.22,146.02,146.04,225500.0
2011-05-18 12:00:00,146.03,146.08,145.91,145.96,194200.0,146.03,146.08,145.91,145.96,194200.0
2011-05-18 12:10:00,145.97,146.06,145.93,146.01,116600.0,145.97,146.06,145.93,146.01,116600.0
2011-05-18 12:20:00,146.01,146.09,145.97,146.05,97000.0,146.01,146.09,145.97,146.05,97000.0
2011-05-18 12:30:00,146.06,146.2,146.04,146.1,152000.0,146.06,146.2,146.04,146.1,152000.0
2011-05-18 12:40:00,146.09,146.14,146.02,146.11,117100.0,146.09,146.14,146.02,146.11,117100.0
2011-05-18 12:50:00,146.11,146.12,145.78,145.8,228800.0,146.11,146.12,145.78,145.8,228800.0
2011-05-18 13:00:00,145.8,146.05,145.8,145.98,134000.0,145.8,146.05,145.8,145.98,134000.0
2011-05-18 13:10:00,145.98,146.0,145.66,145.79,269900.0,145.98,146.0,145.66,145.79,269900.0
2011-05-18 13:20:00,145.79,145.84,145.61,145.83,125200.0,145.79,145.84,145.61,145.83,125200.0
2011-05-18 13:30:00,145.81,145.98,145.78,145.85,116500.0,145.81,145.98,145.78,145.85,116500.0
2011-05-18 13:40:00,145.85,145.89,145.79,145.88,61400.0,145.85,145.89,145.79,145.88,61400.0
2011-05-18 13:50:00,145.86,145.98,145.84,145.94,71000.0,145.86,145.98,145.84,145.94,71000.0
2011-05-18 14:00:00,145.96,146.11,145.77,146.01,237100.0,145.96,146.11,145.77,146.01,237100.0
2011-05-18 14:10:00,146.01,146.07,145.77,145.84,165200.0,146.01,146.07,145.77,145.84,165200.0
2011-05-18 14:20:00,145.84,145.89,145.53,145.58,495100.0,145.84,145.89,145.53,145.58,495100.0
2011-05-18 14:30:00,145.55,145.72,145.46,145.52,246100.0,145.55,145.72,145.46,145.52,246100.0
2011-05-18 14:40:00,145.53,145.72,145.53,145.63,156200.0,145.53,145.72,145.53,145.63,156200.0
2011-05-18 14:50:00,145.63,145.68,145.53,145.6,195500.0,145.63,145.68,145.53,145.6,195500.0
2011-05-18 15:00:00,145.6,145.7,145.49,145.59,116500.0,145.6,145.7,145.49,145.59,116500.0
2011-05-18 15:10:00,145.58,145.81,145.56,145.79,121800.0,145.58,145.81,145.56,145.79,121800.0
2011-05-18 15:20:00,145.78,145.81,145.67,145.78,69600.0,145.78,145.81,145.67,145.78,69600.0
2011-05-18 15:30:00,145.79,145.87,145.75,145.86,146800.0,145.79,145.87,145.75,145.86,146800.0
2011-05-18 15:40:00,145.86,145.86,145.47,145.49,455700.0,145.86,145.86,145.47,145.49,455700.0
2011-05-18 15:50:00,145.49,145.63,145.48,145.6,535800.0,145.49,145.63,145.48,145.6,535800.0
2011-05-19 09:30:00,145.11,145.32,145.08,145.25,425600.0,145.11,145.32,145.08,145.25,425600.0
2011-05-19 09:40:00,145.23,145.38,145.2,145.29,339000.0,145.23,145.38,145.2,145.29,339000.0
2011-05-19 09:50:00,145.3,145.5,145.28,145.44,272600.0,145.3,145.5,145.28,145.44,272600.0
2011-05-19 10:00:00,145.45,145.65,145.2,145.44,600100.0,145.45,145.65,145.2,145.44,600100.0
2011-05-19 10:10:00,145.43,145.47,145.26,145.33,151800.0,145.43,145.47,145.26,145.33,151800.0
2011-05-19 10:20:00,145.36,145.55,145.35,145.44,104300.0,145.36,145.55,145.35,145.44,104300.0
2011-05-19 10:30:00,145.43,145.5,145.23,145.29,100700.0,145.43,145.5,145.23,145.29,100700.0
2011-05-19 10:40:00,145.28,145.37,145.05,145.12,261200.0,145.28,145.37,145.05,145.12,261200.0
2011-05-19 10:50:00,145.14,145.17,144.91,145.03,323500.0,145.14,145.17,144.91,145.03,323500.0
2011-05-19 11:00:00,145.01,145.25,145.01,145.06,217300.0,145.01,145.25,145.01,145.06,217300.0
2011-05-19 11:10:00,145.06,145.16,144.86,145.08,257200.0,145.06,145.16,144.86,145.08,257200.0
2011-05-19 11:20:00,145.09,145.23,145.09,145.2,158400.0,145.09,145.23,145.09,145.2,158400.0
2011-05-19 11:30:00,145.19,145.42,145.14,145.36,114700.0,145.19,145.42,145.14,145.36,114700.0
2011-05-19 11:40:00,145.37,145.38,145.13,145.22,136800.0,145.37,145.38,145.13,145.22,136800.0
2011-05-19 11:50:00,145.25,145.32,145.0,145.14,215300.0,145.25,145.32,145.0,145.14,215300.0
2011-05-19 12:00:00,145.13,145.34,145.11,145.31,64000.0,145.13,145.34,145.11,145.31,64000.0
2011-05-19 12:10:00,145.3,145.45,145.29,145.43,96500.0,145.3,145.45,145.29,145.43,96500.0
2011-05-19 12:20:00,145.43,145.75,145.43,145.68,358200.0,145.43,145.75,145.43,145.68,358200.0
2011-05-19 12:30:00,145.69,145.85,145.69,145.77,337800.0,145.69,145.85,145.69,145.77,337800.0
2011-05-19 12:40:00,145.78,145.81,145.6,145.68,175200.0,145.78,145.81,145.6,145.68,175200.0
2011-05-19 12:50:00,145.67,145.69,145.51,145.54,90900.0,145.67,145.69,145.51,145.54,90900.0
2011-05-19 13:00:00,145.53,145.61,145.5,145.6,98400.0,145.53,145.61,145.5,145.6,98400.0
2011-05-19 13:10:00,145.59,145.77,145.56,145.68,63200.0,145.59,145.77,145.56,145.68,63200.0
2011-05-19 13:20:00,145.67,145.7,145.44,145.45,222800.0,145.67,145.7,145.44,145.45,222800.0
2011-05-19 13:30:00,145.46,145.53,145.41,145.43,71600.0,145.46,145.53,145.41,145.43,71600.0
2011-05-19 13:40:00,145.42,145.51,145.36,145.49,149100.0,145.42,145.51,145.36,145.49,149100.0
2011-05-19 13:50:00,145.5,145.6,145.46,145.54,66400.0,145.5,145.6,145.46,145.54,66400.0
2011-05-19 14:00:00,145.51,145.68,145.5,145.54,109000.0,145.51,145.68,145.5,145.54,109000.0
2011-05-19 14:10:00,145.53,145.59,145.47,145.5,103200.0,145.53,145.59,145.47,145.5,103200.0
2011-05-19 14:20:00,145.51,145.55,145.39,145.42,148000.0,145.51,145.55,145.39,145.42,148000.0
2011-05-19 14:30:00,145.4,145.52,145.38,145.48,110400.0,145.4,145.52,145.38,145.48,110400.0
2011-05-19 14:40:00,145.48,145.51,145.38,145.49,70300.0,145.48,145.51,145.38,145.49,70300.0
2011-05-19 14:50:00,145.5,145.57,145.43,145.47,196500.0,145.5,145.57,145.43,145.47,196500.0
2011-05-19 15:00:00,145.48,145.55,145.47,145.5,64600.0,145.48,145.55,145.47,145.5,64600.0
2011-05-19 15:10:00,145.51,145.53,145.47,145.5,69900.0,145.51,145.53,145.47,145.5,69900.0
2011-05-19 15:20:00,145.5,145.54,145.48,145.54,190300.0,145.5,145.54,145.48,145.54,190300.0
2011-05-19 15:30:00,145.53,145.62,145.53,145.61,270100.0,145.53,145.62,145.53,145.61,270100.0
2011-05-19 15:40:00,145.61,145.76,145.59,145.75,380900.0,145.61,145.76,145.59,145.75,380900.0
2011-05-19 15:50:00,145.75,145.77,145.65,145.65,343600.0,145.75,145.77,145.65,145.65,343600.0
2011-05-20 09:30:00,145.82,146.07,145.7,146.04,904000.0,145.82,146.07,145.7,146.04,904000.0
2011-05-20 09:40:00,146.04,146.09,145.68,145.75,299600.0,146.04,146.09,145.68,145.75,299600.0
2011-05-20 09:50:00,145.75,145.77,144.9,145.28,859900.0,145.75,145.77,144.9,145.28,859900.0
2011-05-20 10:00:00,145.27,145.39,144.98,145.24,832300.0,145.27,145.39,144.98,145.24,832300.0
2011-05-20 10:10:00,145.24,145.62,145.18,145.6,410600.0,145.24,145.62,145.18,145.6,410600.0
2011-05-20 10:20:00,145.61,145.88,145.53,145.76,442900.0,145.61,145.88,145.53,145.76,442900.0
2011-05-20 10:30:00,145.75,145.82,145.54,145.76,465100.0,145.75,145.82,145.54,145.76,465100.0
2011-05-20 10:40:00,145.76,145.85,145.54,145.71,345200.0,145.76,145.85,145.54,145.71,345200.0
2011-05-20 10:50:00,145.7,146.12,145.69,146.1,696300.0,145.7,146.12,145.69,146.1,696300.0
2011-05-20 11:00:00,146.1,146.59,146.04,146.54,1221600.0,146.1,146.59,146.04,146.54,1221600.0
2011-05-20 11:10:00,146.55,147.12,146.49,146.98,1741500.0,146.55,147.12,146.49,146.98,1741500.0
2011-05-20 11:20:00,146.98,147.57,146.98,147.57,1216300.0,146.98,147.57,146.98,147.57,1216300.0
2011-05-20 11:30:00,147.55,147.68,147.45,147.46,655900.0,147.55,147.68,147.45,147.46,655900.0
2011-05-20 11:40:00,147.47,147.56,147.28,147.38,640200.0,147.47,147.56,147.28,147.38,640200.0
2011-05-20 11:50:00,147.38,147.49,147.12,147.15,553100.0,147.38,147.49,147.12,147.15,553100.0
2011-05-20 12:00:00,147.17,147.47,147.17,147.38,278700.0,147.17,147.47,147.17,147.38,278700.0
2011-05-20 12:10:00,147.38,147.53,147.32,147.37,321800.0,147.38,147.53,147.32,147.37,321800.0
2011-05-20 12:20:00,147.37,147.69,147.36,147.67,195200.0,147.37,147.69,147.36,147.67,195200.0
2011-05-20 12:30:00,147.68,147.78,147.46,147.59,376800.0,147.68,147.78,147.46,147.59,376800.0
2011-05-20 12:40:00,147.58,147.64,147.27,147.3,196200.0,147.58,147.64,147.27,147.3,196200.0
2011-05-20 12:50:00,147.29,147.38,147.16,147.3,227900.0,147.29,147.38,147.16,147.3,227900.0
2011-05-20 13:00:00,147.33,147.52,147.25,147.46,126500.0,147.33,147.52,147.25,147.46,126500.0
2011-05-20 13:10:00,147.47,147.48,147.3,147.45,122200.0,147.47,147.48,147.3,147.45,122200.0
2011-05-20 13:20:00,147.43,147.5,147.0,147.11,320800.0,147.43,147.5,147.0,147.11,320800.0
2011-05-20 13:30:00,147.1,147.46,147.07,147.45,209900.0,147.1,147.46,147.07,147.45,209900.0
2011-05-20 13:40:00,147.47,147.55,147.4,147.48,119900.0,147.47,147.55,147.4,147.48,119900.0
2011-05-20 13:50:00,147.48,147.61,147.46,147.57,121700.0,147.48,147.61,147.46,147.57,121700.0
2011-05-20 14:00:00,147.58,147.62,147.52,147.54,123300.0,147.58,147.62,147.52,147.54,123300.0
2011-05-20 14:10:00,147.54,147.59,147.47,147.48,113900.0,147.54,147.59,147.47,147.48,113900.0
2011-05-20 14:20:00,147.46,147.57,147.37,147.56,140600.0,147.46,147.57,147.37,147.56,140600.0
2011-05-20 14:30:00,147.56,147.58,147.49,147.55,100500.0,147.56,147.58,147.49,147.55,100500.0
2011-05-20 14:40:00,147.55,147.66,147.54,147.63,115500.0,147.55,147.66,147.54,147.63,115500.0
2011-05-20 14:50:00,147.64,147.7,147.58,147.61,262300.0,147.64,147.7,147.58,147.61,262300.0
2011-05-20 15:00:00,147.6,147.72,147.52,147.59,220500.0,147.6,147.72,147.52,147.59,220500.0
2011-05-20 15:10:00,147.59,147.76,147.59,147.65,239700.0,147.59,147.76,147.59,147.65,239700.0
2011-05-20 15:20:00,147.65,147.65,147.48,147.5,426200.0,147.65,147.65,147.48,147.5,426200.0
2011-05-20 15:30:00,147.49,147.61,147.49,147.55,461900.0,147.49,147.61,147.49,147.55,461900.0
2011-05-20 15:40:00,147.55,147.64,147.53,147.58,393400.0,147.55,147.64,147.53,147.58,393400.0
2011-05-20 15:50:00,147.58,147.59,147.46,147.5,870300.0,147.58,147.59,147.46,147.5,870300.0
2011-05-23 09:30:00,147.04,147.33,146.97,147.31,1392400.0,147.04,147.33,146.97,147.31,1392400.0
2011-05-23 09:40:00,147.3,147.57,147.19,147.54,1297400.0,147.3,147.57,147.19,147.54,1297400.0
2011-05-23 09:50:00,147.52,147.55,147.25,147.29,923800.0,147.52,147.55,147.25,147.29,923800.0
2011-05-23 10:00:00,147.29,147.66,147.11,147.57,799200.0,147.29,147.66,147.11,147.57,799200.0
2011-05-23 10:10:00,147.58,147.63,147.4,147.43,337500.0,147.58,147.63,147.4,147.43,337500.0
2011-05-23 10:20:00,147.43,147.69,147.37,147.58,659600.0,147.43,147.69,147.37,147.58,659600.0
2011-05-23 10:30:00,147.58,147.76,147.51,147.54,400900.0,147.58,147.76,147.51,147.54,400900.0
2011-05-23 10:40:00,147.54,147.56,147.4,147.42,383700.0,147.54,147.56,147.4,147.42,383700.0
2011-05-23 10:50:00,147.41,147.56,147.17,147.29,345800.0,147.41,147.56,147.17,147.29,345800.0
2011-05-23 11:00:00,147.29,147.49,147.24,147.4,231100.0,147.29,147.49,147.24,147.4,231100.0
2011-05-23 11:10:00,147.42,147.45,147.18,147.3,247900.0,147.42,147.45,147.18,147.3,247900.0
2011-05-23 11:20:00,147.3,147.33,147.13,147.28,162700.0,147.3,147.33,147.13,147.28,162700.0
2011-05-23 11:30:00,147.29,147.33,147.1,147.19,164400.0,147.29,147.33,147.1,147.19,164400.0
2011-05-23 11:40:00,147.19,147.41,147.15,147.29,256900.0,147.19,147.41,147.15,147.29,256900.0
2011-05-23 11:50:00,147.28,147.41,147.28,147.37,195600.0,147.28,147.41,147.28,147.37,195600.0
2011-05-23 12:00:00,147.36,147.59,147.35,147.56,334600.0,147.36,147.59,147.35,147.56,334600.0
2011-05-23 12:10:00,147.55,147.62,147.32,147.58,251900.0,147.55,147.62,147.32,147.58,251900.0
2011-05-23 12:20:00,147.58,147.73,147.51,147.68,426600.0,147.58,147.73,147.51,147.68,426600.0
2011-05-23 12:30:00,147.67,147.73,147.59,147.63,387200.0,147.67,147.73,147.59,147.63,387200.0
2011-05-23 12:40:00,147.62,147.68,147.59,147.62,344300.0,147.62,147.68,147.59,147.62,344300.0
2011-05-23 12:50:00,147.64,147.66,147.56,147.64,226900.0,147.64,147.66,147.56,147.64,226900.0
2011-05-23 13:00:00,147.64,147.64,147.5,147.59,231800.0,147.64,147.64,147.5,147.59,231800.0
2011-05-23 13:10:00,147.59,147.68,147.56,147.65,169600.0,147.59,147.68,147.56,147.65,169600.0
2011-05-23 13:20:00,147.64,147.75,147.62,147.7,194800.0,147.64,147.75,147.62,147.7,194800.0
2011-05-23 13:30:00,147.69,147.77,147.66,147.68,181800.0,147.69,147.77,147.66,147.68,181800.0
2011-05-23 13:40:00,147.67,147.73,147.65,147.71,69900.0,147.67,147.73,147.65,147.71,69900.0
2011-05-23 13:50:00,147.73,147.88,147.68,147.85,276400.0,147.73,147.88,147.68,147.85,276400.0
2011-05-23 14:00:00,147.84,147.94,147.83,147.92,178500.0,147.84,147.94,147.83,147.92,178500.0
2011-05-23 14:10:00,147.92,147.95,147.83,147.84,200600.0,147.92,147.95,147.83,147.84,200600.0
2011-05-23 14:20:00,147.85,147.87,147.77,147.78,119200.0,147.85,147.87,147.77,147.78,119200.0
2011-05-23 14:30:00,147.77,147.89,147.77,147.86,130000.0,147.77,147.89,147.77,147.86,130000.0
2011-05-23 14:40:00,147.86,147.87,147.8,147.83,137100.0,147.86,147.87,147.8,147.83,137100.0
2011-05-23 14:50:00,147.83,147.88,147.82,147.84,127200.0,147.83,147.88,147.82,147.84,127200.0
2011-05-23 15:00:00,147.85,147.88,147.79,147.79,128000.0,147.85,147.88,147.79,147.79,128000.0
2011-05-23 15:10:00,147.79,147.81,147.7,147.76,319400.0,147.79,147.81,147.7,147.76,319400.0
2011-05-23 15:20:00,147.77,147.79,147.71,147.76,136700.0,147.77,147.79,147.71,147.76,136700.0
2011-05-23 15:30:00,147.76,147.85,147.76,147.81,471800.0,147.76,147.85,147.76,147.81,471800.0
2011-05-23 15:40:00,147.81,147.91,147.73,147.85,187400.0,147.81,147.91,147.73,147.85,187400.0
2011-05-23 15:50:00,147.85,147.93,147.81,147.84,440900.0,147.85,147.93,147.81,147.84,440900.0
2011-05-24 09:30:00,148.48,148.62,148.35,148.6,1097300.0,148.48,148.62,148.35,148.6,1097300.0
2011-05-24 09:40:00,148.59,148.62,148.42,148.53,944200.0,148.59,148.62,148.42,148.53,944200.0
2011-05-24 09:50:00,148.53,149.05,148.52,148.84,893700.0,148.53,149.05,148.52,148.84,893700.0
2011-05-24 10:00:00,148.85,148.89,148.75,148.81,581400.0,148.85,148.89,148.75,148.81,581400.0
2011-05-24 10:10:00,148.81,148.93,148.78,148.86,488300.0,148.81,148.93,148.78,148.86,488300.0
2011-05-24 10:20:00,148.85,148.92,148.69,148.74,457400.0,148.85,148.92,148.69,148.74,457400.0
2011-05-24 10:30:00,148.74,148.78,148.53,148.55,648500.0,148.74,148.78,148.53,148.55,648500.0
2011-05-24 10:40:00,148.57,148.75,148.47,148.65,415700.0,148.57,148.75,148.47,148.65,415700.0
2011-05-24 10:50:00,148.64,148.73,148.58,148.67,164800.0,148.64,148.73,148.58,148.67,164800.0
2011-05-24 11:00:00,148.69,148.83,148.6,148.61,735200.0,148.69,148.83,148.6,148.61,735200.0
2011-05-24 11:10:00,148.6,148.76,148.59,148.69,424600.0,148.6,148.76,148.59,148.69,424600.0
2011-05-24 11:20:00,148.69,148.74,148.57,148.62,219800.0,148.69,148.74,148.57,148.62,219800.0
2011-05-24 11:30:00,148.62,148.7,148.6,148.62,116400.0,148.62,148.7,148.6,148.62,116400.0
2011-05-24 11:40:00,148.62,148.71,148.54,148.62,126100.0,148.62,148.71,148.54,148.62,126100.0
2011-05-24 11:50:00,148.62,148.67,148.54,148.58,132900.0,148.62,148.67,148.54,148.58,132900.0
2011-05-24 12:00:00,148.57,148.6,148.41,148.5,213200.0,148.57,148.6,148.41,148.5,213200.0
2011-05-24 12:10:00,148.51,148.57,148.48,148.52,117700.0,148.51,148.57,148.48,148.52,117700.0
2011-05-24 12:20:00,148.52,148.53,148.41,148.48,150300.0,148.52,148.53,148.41,148.48,150300.0
2011-05-24 12:30:00,148.48,148.48,148.34,148.44,235400.0,148.48,148.48,148.34,148.44,235400.0
2011-05-24 12:40:00,148.44,148.54,148.28,148.31,189700.0,148.44,148.54,148.28,148.31,189700.0
2011-05-24 12:50:00,148.32,148.33,148.18,148.24,144800.0,148.32,148.33,148.18,148.24,144800.0
2011-05-24 13:00:00,148.24,148.5,148.24,148.38,100400.0,148.24,148.5,148.24,148.38,100400.0
2011-05-24 13:10:00,148.39,148.44,148.29,148.32,91000.0,148.39,148.44,148.29,148.32,91000.0
2011-05-24 13:20:00,148.31,148.49,148.26,148.48,182100.0,148.31,148.49,148.26,148.48,182100.0
2011-05-24 13:30:00,148.48,148.5,148.36,148.43,165300.0,148.48,148.5,148.36,148.43,165300.0
2011-05-24 13:40:00,148.44,148.49,148.38,148.4,136500.0,148.44,148.49,148.38,148.4,136500.0
2011-05-24 13:50:00,148.39,148.54,148.39,148.51,91200.0,148.39,148.54,148.39,148.51,91200.0
2011-05-24 14:00:00,148.51,148.52,148.45,148.51,104800.0,148.51,148.52,148.45,148.51,104800.0
2011-05-24 14:10:00,148.51,148.62,148.5,148.62,118700.0,148.51,148.62,148.5,148.62,118700.0
2011-05-24 14:20:00,148.62,148.66,148.6,148.62,273200.0,148.62,148.66,148.6,148.62,273200.0
2011-05-24 14:30:00,148.62,148.66,148.58,148.63,141000.0,148.62,148.66,148.58,148.63,141000.0
2011-05-24 14:40:00,148.62,148.72,148.58,148.63,157000.0,148.62,148.72,148.58,148.63,157000.0
2011-05-24 14:50:00,148.63,148.63,148.55,148.57,134800.0,148.63,148.63,148.55,148.57,134800.0
2011-05-24 15:00:00,148.56,148.64,148.55,148.63,107400.0,148.56,148.64,148.55,148.63,107400.0
2011-05-24 15:10:00,148.63,148.7,148.55,148.7,120700.0,148.63,148.7,148.55,148.7,120700.0
2011-05-24 15:20:00,148.71,148.79,148.67,148.78,182400.0,148.71,148.79,148.67,148.78,182400.0
2011-05-24 15:30:00,148.78,148.79,148.68,148.71,165500.0,148.78,148.79,148.68,148.71,165500.0
2011-05-24 15:40:00,148.72,148.73,148.58,148.6,340800.0,148.72,148.73,148.58,148.6,340800.0
2011-05-24 15:50:00,148.61,148.66,148.55,148.56,588600.0,148.61,148.66,148.55,148.56,588600.0
2011-05-25 09:30:00,148.72,148.91,148.64,148.91,750000.0,148.72,148.91,148.64,148.91,750000.0
2011-05-25 09:40:00,148.9,149.06,148.83,148.94,624300.0,148.9,149.06,148.83,148.94,624300.0
2011-05-25 09:50:00,148.94,149.02,148.88,148.89,416900.0,148.94,149.02,148.88,148.89,416900.0
2011-05-25 10:00:00,148.89,148.95,148.73,148.74,449800.0,148.89,148.95,148.73,148.74,449800.0
2011-05-25 10:10:00,148.73,148.82,148.65,148.78,304600.0,148.73,148.82,148.65,148.78,304600.0
2011-05-25 10:20:00,148.76,148.89,148.68,148.86,295300.0,148.76,148.89,148.68,148.86,295300.0
2011-05-25 10:30:00,148.86,149.0,148.78,148.88,460100.0,148.86,149.0,148.78,148.88,460100.0
2011-05-25 10:40:00,148.89,148.93,148.7,148.71,290800.0,148.89,148.93,148.7,148.71,290800.0
2011-05-25 10:50:00,148.72,148.85,148.72,148.77,116500.0,148.72,148.85,148.72,148.77,116500.0
2011-05-25 11:00:00,148.76,148.88,148.73,148.87,102100.0,148.76,148.88,148.73,148.87,102100.0
2011-05-25 11:10:00,148.87,149.04,148.86,149.0,174900.0,148.87,149.04,148.86,149.0,174900.0
2011-05-25 11:20:00,149.02,149.15,148.97,149.13,256400.0,149.02,149.15,148.97,149.13,256400.0
2011-05-25 11:30:00,149.13,149.21,149.12,149.17,285300.0,149.13,149.21,149.12,149.17,285300.0
2011-05-25 11:40:00,149.18,149.37,149.14,149.15,546700.0,149.18,149.37,149.14,149.15,546700.0
2011-05-25 11:50:00,149.16,149.18,149.02,149.1,236600.0,149.16,149.18,149.02,149.1,236600.0
2011-05-25 12:00:00,149.09,149.15,148.97,149.01,250800.0,149.09,149.15,148.97,149.01,250800.0
2011-05-25 12:10:00,149.0,149.03,148.52,148.61,743600.0,149.0,149.03,148.52,148.61,743600.0
2011-05-25 12:20:00,148.62,148.76,148.61,148.69,153600.0,148.62,148.76,148.61,148.69,153600.0
2011-05-25 12:30:00,148.68,148.79,148.68,148.73,131900.0,148.68,148.79,148.68,148.73,131900.0
2011-05-25 12:40:00,148.73,148.78,148.64,148.65,70400.0,148.73,148.78,148.64,148.65,70400.0
2011-05-25 12:50:00,148.64,148.88,148.57,148.86,151100.0,148.64,148.88,148.57,148.86,151100.0
2011-05-25 13:00:00,148.86,148.93,148.82,148.87,88600.0,148.86,148.93,148.82,148.87,88600.0
2011-05-25 13:10:00,148.89,148.91,148.8,148.86,89200.0,148.89,148.91,148.8,148.86,89200.0
2011-05-25 13:20:00,148.86,148.93,148.75,148.79,97800.0,148.86,148.93,148.75,148.79,97800.0
2011-05-25 13:30:00,148.77,148.82,148.71,148.77,52600.0,148.77,148.82,148.71,148.77,52600.0
2011-05-25 13:40:00,148.78,148.81,148.69,148.71,43700.0,148.78,148.81,148.69,148.71,43700.0
2011-05-25 13:50:00,148.71,148.71,148.57,148.59,299200.0,148.71,148.71,148.57,148.59,299200.0
2011-05-25 14:00:00,148.59,148.76,148.59,148.76,113700.0,148.59,148.76,148.59,148.76,113700.0
2011-05-25 14:10:00,148.76,148.97,148.75,148.95,113000.0,148.76,148.97,148.75,148.95,113000.0
2011-05-25 14:20:00,148.94,148.96,148.76,148.84,88500.0,148.94,148.96,148.76,148.84,88500.0
2011-05-25 14:30:00,148.84,148.85,148.71,148.76,169800.0,148.84,148.85,148.71,148.76,169800.0
2011-05-25 14:40:00,148.76,148.8,148.73,148.77,38000.0,148.76,148.8,148.73,148.77,38000.0
2011-05-25 14:50:00,148.77,148.8,148.76,148.79,52800.0,148.77,148.8,148.76,148.79,52800.0
2011-05-25 15:00:00,148.79,148.88,148.76,148.81,95100.0,148.79,148.88,148.76,148.81,95100.0
2011-05-25 15:10:00,148.79,148.82,148.77,148.79,82400.0,148.79,148.82,148.77,148.79,82400.0
2011-05-25 15:20:00,148.79,148.8,148.76,148.77,87000.0,148.79,148.8,148.76,148.77,87000.0
2011-05-25 15:30:00,148.76,148.77,148.64,148.67,189400.0,148.76,148.77,148.64,148.67,189400.0
2011-05-25 15:40:00,148.67,148.7,148.61,148.62,211200.0,148.67,148.7,148.61,148.62,211200.0
2011-05-25 15:50:00,148.62,148.63,148.52,148.62,739900.0,148.62,148.63,148.52,148.62,739900.0
2011-05-26 09:30:00,148.45,148.61,148.38,148.51,371400.0,148.45,148.61,148.38,148.51,371400.0
2011-05-26 09:40:00,148.51,148.51,148.11,148.21,609200.0,148.51,148.51,148.11,148.21,609200.0
2011-05-26 09:50:00,148.21,148.24,147.64,147.75,589000.0,148.21,148.24,147.64,147.75,589000.0
2011-05-26 10:00:00,147.76,148.05,147.59,147.98,597100.0,147.76,148.05,147.59,147.98,597100.0
2011-05-26 10:10:00,147.97,148.04,147.86,148.0,260900.0,147.97,148.04,147.86,148.0,260900.0
2011-05-26 10:20:00,148.0,148.16,147.88,148.01,149400.0,148.0,148.16,147.88,148.01,149400.0
2011-05-26 10:30:00,148.0,148.11,147.79,148.1,191000.0,148.0,148.11,147.79,148.1,191000.0
2011-05-26 10:40:00,148.11,148.12,148.0,148.08,147200.0,148.11,148.12,148.0,148.08,147200.0
2011-05-26 10:50:00,148.1,148.16,147.77,147.77,682700.0,148.1,148.16,147.77,147.77,682700.0
2011-05-26 11:00:00,147.77,147.94,147.71,147.93,462200.0,147.77,147.94,147.71,147.93,462200.0
2011-05-26 11:10:00,147.94,148.14,147.87,148.12,160700.0,147.94,148.14,147.87,148.12,160700.0
2011-05-26 11:20:00,148.12,148.26,148.12,148.2,193000.0,148.12,148.26,148.12,148.2,193000.0
2011-05-26 11:30:00,148.21,148.24,148.04,148.07,184500.0,148.21,148.24,148.04,148.07,184500.0
2011-05-26 11:40:00,148.07,148.11,147.97,148.09,138800.0,148.07,148.11,147.97,148.09,138800.0
2011-05-26 11:50:00,148.09,148.19,148.04,148.1,124200.0,148.09,148.19,148.04,148.1,124200.0
2011-05-26 12:00:00,148.1,148.16,148.02,148.02,111400.0,148.1,148.16,148.02,148.02,111400.0
2011-05-26 12:10:00,148.02,148.24,148.01,148.23,171300.0,148.02,148.24,148.01,148.23,171300.0
2011-05-26 12:20:00,148.23,148.4,148.23,148.4,140500.0,148.23,148.4,148.23,148.4,140500.0
2011-05-26 12:30:00,148.4,148.42,148.25,148.4,89200.0,148.4,148.42,148.25,148.4,89200.0
2011-05-26 12:40:00,148.4,148.53,148.35,148.51,110600.0,148.4,148.53,148.35,148.51,110600.0
2011-05-26 12:50:00,148.52,148.59,148.39,148.41,59500.0,148.52,148.59,148.39,148.41,59500.0
2011-05-26 13:00:00,148.41,148.44,148.3,148.31,290500.0,148.41,148.44,148.3,148.31,290500.0
2011-05-26 13:10:00,148.31,148.39,148.15,148.24,285900.0,148.31,148.39,148.15,148.24,285900.0
2011-05-26 13:20:00,148.24,148.4,148.22,148.39,121500.0,148.24,148.4,148.22,148.39,121500.0
2011-05-26 13:30:00,148.36,148.4,148.28,148.32,92300.0,148.36,148.4,148.28,148.32,92300.0
2011-05-26 13:40:00,148.32,148.32,148.16,148.16,74500.0,148.32,148.32,148.16,148.16,74500.0
2011-05-26 13:50:00,148.17,148.27,148.15,148.26,80000.0,148.17,148.27,148.15,148.26,80000.0
2011-05-26 14:00:00,148.25,148.27,148.14,148.14,59900.0,148.25,148.27,148.14,148.14,59900.0
2011-05-26 14:10:00,148.14,148.28,148.14,148.27,40000.0,148.14,148.28,148.14,148.27,40000.0
2011-05-26 14:20:00,148.27,148.33,148.2,148.26,46400.0,148.27,148.33,148.2,148.26,46400.0
2011-05-26 14:30:00,148.24,148.39,148.23,148.28,80600.0,148.24,148.39,148.23,148.28,80600.0
2011-05-26 14:40:00,148.27,148.37,148.25,148.3,85100.0,148.27,148.37,148.25,148.3,85100.0
2011-05-26 14:50:00,148.3,148.32,148.19,148.29,79100.0,148.3,148.32,148.19,148.29,79100.0
2011-05-26 15:00:00,148.28,148.31,148.16,148.16,76700.0,148.28,148.31,148.16,148.16,76700.0
2011-05-26 15:10:00,148.16,148.19,148.11,148.16,69900.0,148.16,148.19,148.11,148.16,69900.0
2011-05-26 15:20:00,148.17,148.26,148.14,148.25,123900.0,148.17,148.26,148.14,148.25,123900.0
2011-05-26 15:30:00,148.26,148.3,148.19,148.26,186000.0,148.26,148.3,148.19,148.26,186000.0
2011-05-26 15:40:00,148.26,148.29,148.18,148.23,197000.0,148.26,148.29,148.18,148.23,197000.0
2011-05-26 15:50:00,148.22,148.26,148.2,148.25,288200.0,148.22,148.26,148.2,148.25,288200.0
2011-05-27 09:30:00,149.03,149.16,148.96,149.16,430800.0,149.03,149.16,148.96,149.16,430800.0
2011-05-27 09:40:00,149.16,149.59,149.16,149.46,429000.0,149.16,149.59,149.16,149.46,429000.0
2011-05-27 09:50:00,149.46,149.54,149.36,149.4,216500.0,149.46,149.54,149.36,149.4,216500.0
2011-05-27 10:00:00,149.39,149.6,149.31,149.49,343800.0,149.39,149.6,149.31,149.49,343800.0
2011-05-27 10:10:00,149.5,149.6,149.43,149.47,297100.0,149.5,149.6,149.43,149.47,297100.0
2011-05-27 10:20:00,149.46,149.54,149.38,149.48,261100.0,149.46,149.54,149.38,149.48,261100.0
2011-05-27 10:30:00,149.48,149.53,149.23,149.27,573400.0,149.48,149.53,149.23,149.27,573400.0
2011-05-27 10:40:00,149.27,149.43,149.27,149.4,284900.0,149.27,149.43,149.27,149.4,284900.0
2011-05-27 10:50:00,149.41,149.53,149.37,149.53,192000.0,149.41,149.53,149.37,149.53,192000.0
2011-05-27 11:00:00,149.52,149.56,149.34,149.37,343600.0,149.52,149.56,149.34,149.37,343600.0
2011-05-27 11:10:00,149.37,149.43,149.29,149.41,128200.0,149.37,149.43,149.29,149.41,128200.0
2011-05-27 11:20:00,149.42,149.51,149.39,149.5,236800.0,149.42,149.51,149.39,149.5,236800.0
2011-05-27 11:30:00,149.5,149.83,149.5,149.82,486100.0,149.5,149.83,149.5,149.82,486100.0
2011-05-27 11:40:00,149.82,149.87,149.76,149.79,263100.0,149.82,149.87,149.76,149.79,263100.0
2011-05-27 11:50:00,149.8,149.92,149.73,149.74,382400.0,149.8,149.92,149.73,149.74,382400.0
2011-05-27 12:00:00,149.75,149.83,149.62,149.77,312700.0,149.75,149.83,149.62,149.77,312700.0
2011-05-27 12:10:00,149.77,149.83,149.65,149.81,189400.0,149.77,149.83,149.65,149.81,189400.0
2011-05-27 12:20:00,149.8,149.86,149.74,149.8,116000.0,149.8,149.86,149.74,149.8,116000.0
2011-05-27 12:30:00,149.81,149.89,149.76,149.88,164200.0,149.81,149.89,149.76,149.88,164200.0
2011-05-27 12:40:00,149.88,149.92,149.84,149.89,100000.0,149.88,149.92,149.84,149.89,100000.0
2011-05-27 12:50:00,149.89,149.9,149.78,149.83,132300.0,149.89,149.9,149.78,149.83,132300.0
2011-05-27 13:00:00,149.84,149.86,149.78,149.84,123100.0,149.84,149.86,149.78,149.84,123100.0
2011-05-27 13:10:00,149.83,149.87,149.75,149.79,180900.0,149.83,149.87,149.75,149.79,180900.0
2011-05-27 13:20:00,149.8,149.8,149.6,149.7,458100.0,149.8,149.8,149.6,149.7,458100.0
2011-05-27 13:30:00,149.7,149.71,149.62,149.65,139900.0,149.7,149.71,149.62,149.65,139900.0
2011-05-27 13:40:00,149.64,149.75,149.64,149.73,108900.0,149.64,149.75,149.64,149.73,108900.0
2011-05-27 13:50:00,149.73,149.73,149.51,149.56,187700.0,149.73,149.73,149.51,149.56,187700.0
2011-05-27 14:00:00,149.54,149.58,149.47,149.54,135700.0,149.54,149.58,149.47,149.54,135700.0
2011-05-27 14:10:00,149.54,149.56,149.51,149.55,95200.0,149.54,149.56,149.51,149.55,95200.0
2011-05-27 14:20:00,149.56,149.66,149.54,149.64,89400.0,149.56,149.66,149.54,149.64,89400.0
2011-05-27 14:30:00,149.65,149.65,149.54,149.54,75800.0,149.65,149.65,149.54,149.54,75800.0
2011-05-27 14:40:00,149.55,149.56,149.47,149.5,96500.0,149.55,149.56,149.47,149.5,96500.0
2011-05-27 14:50:00,149.5,149.5,149.45,149.47,172300.0,149.5,149.5,149.45,149.47,172300.0
2011-05-27 15:00:00,149.47,149.49,149.37,149.44,238400.0,149.47,149.49,149.37,149.44,238400.0
2011-05-27 15:10:00,149.44,149.58,149.43,149.58,213700.0,149.44,149.58,149.43,149.58,213700.0
2011-05-27 15:20:00,149.58,149.69,149.58,149.68,119100.0,149.58,149.69,149.58,149.68,119100.0
2011-05-27 15:30:00,149.67,149.76,149.66,149.7,175800.0,149.67,149.76,149.66,149.7,175800.0
2011-05-27 15:40:00,149.7,149.7,149.63,149.67,235300.0,149.7,149.7,149.63,149.67,235300.0
2011-05-27 15:50:00,149.67,149.75,149.66,149.71,446600.0,149.67,149.75,149.66,149.71,446600.0
2011-05-31 09:30:00,149.88,149.95,149.82,149.84,416800.0,149.88,149.95,149.82,149.84,416800.0
2011-05-31 09:40:00,149.86,149.9,149.67,149.73,434800.0,149.86,149.9,149.67,149.73,434800.0
2011-05-31 09:50:00,149.74,149.85,149.68,149.69,198300.0,149.74,149.85,149.68,149.69,198300.0
2011-05-31 10:00:00,149.69,149.92,149.59,149.88,677100.0,149.69,149.92,149.59,149.88,677100.0
2011-05-31 10:10:00,149.88,150.02,149.84,149.92,529100.0,149.88,150.02,149.84,149.92,529100.0
2011-05-31 10:20:00,149.91,150.09,149.67,149.83,640100.0,149.91,150.09,149.67,149.83,640100.0
2011-05-31 10:30:00,149.83,149.84,149.64,149.75,140800.0,149.83,149.84,149.64,149.75,140800.0
2011-05-31 10:40:00,149.76,149.96,149.76,149.92,329200.0,149.76,149.96,149.76,149.92,329200.0
2011-05-31 10:50:00,149.92,150.17,149.89,149.92,496200.0,149.92,150.17,149.89,149.92,496200.0
2011-05-31 11:00:00,149.92,150.0,149.8,149.91,249000.0,149.92,150.0,149.8,149.91,249000.0
2011-05-31 11:10:00,149.9,149.94,149.82,149.89,108800.0,149.9,149.94,149.82,149.89,108800.0
2011-05-31 11:20:00,149.87,149.94,149.74,149.82,117800.0,149.87,149.94,149.74,149.82,117800.0
2011-05-31 11:30:00,149.84,149.93,149.8,149.84,100900.0,149.84,149.93,149.8,149.84,100900.0
2011-05-31 11:40:00,149.84,149.85,149.7,149.74,352000.0,149.84,149.85,149.7,149.74,352000.0
2011-05-31 11:50:00,149.74,149.76,149.64,149.69,205500.0,149.74,149.76,149.64,149.69,205500.0
2011-05-31 12:00:00,149.68,149.76,149.64,149.74,138100.0,149.68,149.76,149.64,149.74,138100.0
2011-05-31 12:10:00,149.73,149.73,149.52,149.59,181800.0,149.73,149.73,149.52,149.59,181800.0
2011-05-31 12:20:00,149.58,149.62,149.42,149.57,244100.0,149.58,149.62,149.42,149.57,244100.0
2011-05-31 12:30:00,149.57,149.57,149.41,149.46,195400.0,149.57,149.57,149.41,149.46,195400.0
2011-05-31 12:40:00,149.45,149.57,149.42,149.56,54200.0,149.45,149.57,149.42,149.56,54200.0
2011-05-31 12:50:00,149.56,149.75,149.52,149.69,91700.0,149.56,149.75,149.52,149.69,91700.0
2011-05-31 13:00:00,149.69,149.69,149.52,149.57,132400.0,149.69,149.69,149.52,149.57,132400.0
2011-05-31 13:10:00,149.56,149.56,149.44,149.5,83800.0,149.56,149.56,149.44,149.5,83800.0
2011-05-31 13:20:00,149.5,149.72,149.48,149.58,193100.0,149.5,149.72,149.48,149.58,193100.0
2011-05-31 13:30:00,149.58,149.62,149.54,149.6,41400.0,149.58,149.62,149.54,149.6,41400.0
2011-05-31 13:40:00,149.59,149.63,149.55,149.59,77400.0,149.59,149.63,149.55,149.59,77400.0
2011-05-31 13:50:00,149.59,149.64,149.53,149.55,99400.0,149.59,149.64,149.53,149.55,99400.0
2011-05-31 14:00:00,149.55,149.58,149.54,149.58,56700.0,149.55,149.58,149.54,149.58,56700.0
2011-05-31 14:10:00,149.57,149.59,149.47,149.5,187300.0,149.57,149.59,149.47,149.5,187300.0
2011-05-31 14:20:00,149.5,149.52,149.43,149.46,84200.0,149.5,149.52,149.43,149.46,84200.0
2011-05-31 14:30:00,149.47,149.48,149.45,149.46,42600.0,149.47,149.48,149.45,149.46,42600.0
2011-05-31 14:40:00,149.46,149.51,149.45,149.47,30100.0,149.46,149.51,149.45,149.47,30100.0
2011-05-31 14:50:00,149.48,149.55,149.47,149.54,59800.0,149.48,149.55,149.47,149.54,59800.0
2011-05-31 15:00:00,149.54,149.54,149.47,149.49,95800.0,149.54,149.54,149.47,149.49,95800.0
2011-05-31 15:10:00,149.49,149.55,149.46,149.55,107000.0,149.49,149.55,149.46,149.55,107000.0
2011-05-31 15:20:00,149.54,149.58,149.52,149.52,158100.0,149.54,149.58,149.52,149.52,158100.0
2011-05-31 15:30:00,149.52,149.53,149.48,149.5,229100.0,149.52,149.53,149.48,149.5,229100.0
2011-05-31 15:40:00,149.5,149.59,149.5,149.57,154200.0,149.5,149.59,149.5,149.57,154200.0
2011-05-31 15:50:00,149.58,149.65,149.52,149.65,697900.0,149.58,149.65,149.52,149.65,697900.0
2011-06-01 09:30:00,149.65,149.74,149.63,149.72,450600.0,149.65,149.74,149.63,149.72,450600.0
2011-06-01 09:40:00,149.72,149.85,149.7,149.75,215200.0,149.72,149.85,149.7,149.75,215200.0
2011-06-01 09:50:00,149.75,149.76,149.54,149.67,226400.0,149.75,149.76,149.54,149.67,226400.0
2011-06-01 10:00:00,149.67,149.85,149.43,149.66,439500.0,149.67,149.85,149.43,149.66,439500.0
2011-06-01 10:10:00,149.67,149.67,149.46,149.62,223400.0,149.67,149.67,149.46,149.62,223400.0
2011-06-01 10:20:00,149.6,149.74,149.59,149.65,160600.0,149.6,149.74,149.59,149.65,160600.0
2011-06-01 10:30:00,149.67,149.89,149.66,149.89,268600.0,149.67,149.89,149.66,149.89,268600.0
2011-06-01 10:40:00,149.88,150.51,149.88,150.37,1267500.0,149.88,150.51,149.88,150.37,1267500.0
2011-06-01 10:50:00,150.37,150.45,150.26,150.41,620300.0,150.37,150.45,150.26,150.41,620300.0
2011-06-01 11:00:00,150.4,150.59,150.32,150.55,540000.0,150.4,150.59,150.32,150.55,540000.0
2011-06-01 11:10:00,150.54,150.91,150.48,150.9,1078000.0,150.54,150.91,150.48,150.9,1078000.0
2011-06-01 11:20:00,150.9,151.07,150.84,151.04,770800.0,150.9,151.07,150.84,151.04,770800.0
2011-06-01 11:30:00,151.05,151.1,150.87,151.03,463500.0,151.05,151.1,150.87,151.03,463500.0
2011-06-01 11:40:00,151.04,151.13,150.92,151.0,483100.0,151.04,151.13,150.92,151.0,483100.0
2011-06-01 11:50:00,150.99,151.02,150.92,151.0,921300.0,150.99,151.02,150.92,151.0,921300.0
2011-06-01 12:00:00,151.0,151.06,150.75,150.81,889700.0,151.0,151.06,150.75,150.81,889700.0
2011-06-01 12:10:00,150.82,150.86,150.65,150.65,552200.0,150.82,150.86,150.65,150.65,552200.0
2011-06-01 12:20:00,150.66,150.73,150.58,150.59,301400.0,150.66,150.73,150.58,150.59,301400.0
2011-06-01 12:30:00,150.59,150.9,150.59,150.88,171800.0,150.59,150.9,150.59,150.88,171800.0
2011-06-01 12:40:00,150.88,150.9,150.72,150.74,134700.0,150.88,150.9,150.72,150.74,134700.0
2011-06-01 12:50:00,150.75,150.79,150.58,150.62,154000.0,150.75,150.79,150.58,150.62,154000.0
2011-06-01 13:00:00,150.63,150.75,150.6,150.73,186100.0,150.63,150.75,150.6,150.73,186100.0
2011-06-01 13:10:00,150.74,150.74,150.44,150.53,240100.0,150.74,150.74,150.44,150.53,240100.0
2011-06-01 13:20:00,150.53,150.54,150.25,150.35,220700.0,150.53,150.54,150.25,150.35,220700.0
2011-06-01 13:30:00,150.37,150.5,150.19,150.47,324300.0,150.37,150.5,150.19,150.47,324300.0
2011-06-01 13:40:00,150.47,150.56,150.44,150.52,150800.0,150.47,150.56,150.44,150.52,150800.0
2011-06-01 13:50:00,150.52,150.54,150.38,150.5,95300.0,150.52,150.54,150.38,150.5,95300.0
2011-06-01 14:00:00,150.5,150.58,150.48,150.52,167200.0,150.5,150.58,150.48,150.52,167200.0
2011-06-01 14:10:00,150.52,150.56,150.42,150.51,53100.0,150.52,150.56,150.42,150.51,53100.0
2011-06-01 14:20:00,150.5,150.7,150.5,150.68,142900.0,150.5,150.7,150.5,150.68,142900.0
2011-06-01 14:30:00,150.68,150.74,150.65,150.74,122300.0,150.68,150.74,150.65,150.74,122300.0
2011-06-01 14:40:00,150.73,150.75,150.6,150.71,201500.0,150.73,150.75,150.6,150.71,201500.0
2011-06-01 14:50:00,150.71,150.72,150.64,150.7,109400.0,150.71,150.72,150.64,150.7,109400.0
2011-06-01 15:00:00,150.7,150.76,150.68,150.7,144900.0,150.7,150.76,150.68,150.7,144900.0
2011-06-01 15:10:00,150.7,150.74,150.61,150.64,96500.0,150.7,150.74,150.61,150.64,96500.0
2011-06-01 15:20:00,150.64,150.66,150.27,150.38,318300.0,150.64,150.66,150.27,150.38,318300.0
2011-06-01 15:30:00,150.39,150.5,150.09,150.16,415200.0,150.39,150.5,150.09,150.16,415200.0
2011-06-01 15:40:00,150.14,150.15,149.64,149.8,1224300.0,150.14,150.15,149.64,149.8,1224300.0
2011-06-01 15:50:00,149.81,150.05,149.8,149.89,712600.0,149.81,150.05,149.8,149.89,712600.0
2011-06-02 09:30:00,150.15,150.38,150.0,150.14,437900.0,150.15,150.38,150.0,150.14,437900.0
2011-06-02 09:40:00,150.14,150.18,149.72,149.94,371700.0,150.14,150.18,149.72,149.94,371700.0
2011-06-02 09:50:00,149.93,150.12,149.9,150.06,316300.0,149.93,150.12,149.9,150.06,316300.0
2011-06-02 10:00:00,150.07,150.16,149.95,150.0,215800.0,150.07,150.16,149.95,150.0,215800.0
2011-06-02 10:10:00,149.99,150.01,149.66,149.79,560400.0,149.99,150.01,149.66,149.79,560400.0
2011-06-02 10:20:00,149.8,149.87,149.5,149.62,495200.0,149.8,149.87,149.5,149.62,495200.0
2011-06-02 10:30:00,149.61,149.85,149.54,149.84,240800.0,149.61,149.85,149.54,149.84,240800.0
2011-06-02 10:40:00,149.83,149.91,149.73,149.82,198000.0,149.83,149.91,149.73,149.82,198000.0
2011-06-02 10:50:00,149.81,149.9,149.68,149.71,186000.0,149.81,149.9,149.68,149.71,186000.0
2011-06-02 11:00:00,149.7,149.71,149.15,149.25,523400.0,149.7,149.71,149.15,149.25,523400.0
2011-06-02 11:10:00,149.24,149.33,148.35,148.75,1563700.0,149.24,149.33,148.35,148.75,1563700.0
2011-06-02 11:20:00,148.74,148.79,148.14,148.23,634700.0,148.74,148.79,148.14,148.23,634700.0
2011-06-02 11:30:00,148.21,148.46,148.07,148.32,646600.0,148.21,148.46,148.07,148.32,646600.0
2011-06-02 11:40:00,148.32,148.63,148.31,148.6,382900.0,148.32,148.63,148.31,148.6,382900.0
2011-06-02 11:50:00,148.61,148.81,148.49,148.74,349000.0,148.61,148.81,148.49,148.74,349000.0
2011-06-02 12:00:00,148.74,148.76,148.63,148.65,293400.0,148.74,148.76,148.63,148.65,293400.0
2011-06-02 12:10:00,148.64,148.84,148.64,148.8,144000.0,148.64,148.84,148.64,148.8,144000.0
2011-06-02 12:20:00,148.8,148.91,148.73,148.8,152200.0,148.8,148.91,148.73,148.8,152200.0
2011-06-02 12:30:00,148.81,148.82,148.55,148.7,205900.0,148.81,148.82,148.55,148.7,205900.0
2011-06-02 12:40:00,148.71,149.0,148.65,148.99,200200.0,148.71,149.0,148.65,148.99,200200.0
2011-06-02 12:50:00,148.99,149.01,148.86,148.91,158700.0,148.99,149.01,148.86,148.91,158700.0
2011-06-02 13:00:00,148.92,149.15,148.91,149.11,256600.0,148.92,149.15,148.91,149.11,256600.0
2011-06-02 13:10:00,149.1,149.28,149.07,149.2,244900.0,149.1,149.28,149.07,149.2,244900.0
2011-06-02 13:20:00,149.2,149.31,149.15,149.24,225900.0,149.2,149.31,149.15,149.24,225900.0
2011-06-02 13:30:00,149.23,149.47,149.19,149.29,310500.0,149.23,149.47,149.19,149.29,310500.0
2011-06-02 13:40:00,149.31,149.64,149.31,149.52,326300.0,149.31,149.64,149.31,149.52,326300.0
2011-06-02 13:50:00,149.51,149.72,149.43,149.63,281300.0,149.51,149.72,149.43,149.63,281300.0
2011-06-02 14:00:00,149.63,149.7,149.51,149.51,145200.0,149.63,149.7,149.51,149.51,145200.0
2011-06-02 14:10:00,149.51,149.53,149.27,149.34,253900.0,149.51,149.53,149.27,149.34,253900.0
2011-06-02 14:20:00,149.34,149.53,149.29,149.46,124400.0,149.34,149.53,149.29,149.46,124400.0
2011-06-02 14:30:00,149.47,149.48,149.34,149.38,465300.0,149.47,149.48,149.34,149.38,465300.0
2011-06-02 14:40:00,149.38,149.48,149.3,149.41,181500.0,149.38,149.48,149.3,149.41,181500.0
2011-06-02 14:50:00,149.41,149.45,149.4,149.41,544400.0,149.41,149.45,149.4,149.41,544400.0
2011-06-02 15:00:00,149.42,149.45,149.4,149.42,84200.0,149.42,149.45,149.4,149.42,84200.0
2011-06-02 15:10:00,149.41,149.55,149.41,149.47,137600.0,149.41,149.55,149.41,149.47,137600.0
2011-06-02 15:20:00,149.46,149.54,149.44,149.51,156200.0,149.46,149.54,149.44,149.51,156200.0
2011-06-02 15:30:00,149.52,149.56,149.4,149.45,226200.0,149.52,149.56,149.4,149.45,226200.0
2011-06-02 15:40:00,149.44,149.47,149.36,149.43,227500.0,149.44,149.47,149.36,149.43,227500.0
2011-06-02 15:50:00,149.44,149.5,149.39,149.5,455300.0,149.44,149.5,149.39,149.5,455300.0
2011-06-03 09:30:00,150.29,150.48,150.07,150.18,575000.0,150.29,150.48,150.07,150.18,575000.0
2011-06-03 09:40:00,150.2,150.65,150.19,150.51,1024800.0,150.2,150.65,150.19,150.51,1024800.0
2011-06-03 09:50:00,150.52,150.66,150.27,150.28,477300.0,150.52,150.66,150.27,150.28,477300.0
2011-06-03 10:00:00,150.28,150.36,149.91,150.09,802000.0,150.28,150.36,149.91,150.09,802000.0
2011-06-03 10:10:00,150.1,150.26,149.96,150.19,330100.0,150.1,150.26,149.96,150.19,330100.0
2011-06-03 10:20:00,150.2,150.44,150.12,150.23,459600.0,150.2,150.44,150.12,150.23,459600.0
2011-06-03 10:30:00,150.23,150.28,149.75,149.88,680100.0,150.23,150.28,149.75,149.88,680100.0
2011-06-03 10:40:00,149.88,150.08,149.65,149.91,386000.0,149.88,150.08,149.65,149.91,386000.0
2011-06-03 10:50:00,149.9,150.05,149.76,149.96,338400.0,149.9,150.05,149.76,149.96,338400.0
2011-06-03 11:00:00,149.98,150.03,149.69,149.83,224500.0,149.98,150.03,149.69,149.83,224500.0
2011-06-03 11:10:00,149.83,149.99,149.81,149.9,192900.0,149.83,149.99,149.81,149.9,192900.0
2011-06-03 11:20:00,149.91,149.96,149.62,149.75,301800.0,149.91,149.96,149.62,149.75,301800.0
2011-06-03 11:30:00,149.75,149.91,149.69,149.74,141200.0,149.75,149.91,149.69,149.74,141200.0
2011-06-03 11:40:00,149.75,150.35,149.72,150.24,473700.0,149.75,150.35,149.72,150.24,473700.0
2011-06-03 11:50:00,150.24,150.38,150.2,150.37,172700.0,150.24,150.38,150.2,150.37,172700.0
2011-06-03 12:00:00,150.37,150.4,150.19,150.22,138800.0,150.37,150.4,150.19,150.22,138800.0
2011-06-03 12:10:00,150.23,150.34,150.1,150.34,128800.0,150.23,150.34,150.1,150.34,128800.0
2011-06-03 12:20:00,150.32,150.6,150.28,150.47,279900.0,150.32,150.6,150.28,150.47,279900.0
2011-06-03 12:30:00,150.48,150.56,150.41,150.54,293900.0,150.48,150.56,150.41,150.54,293900.0
2011-06-03 12:40:00,150.56,150.64,150.43,150.5,215500.0,150.56,150.64,150.43,150.5,215500.0
2011-06-03 12:50:00,150.51,150.51,150.25,150.28,129800.0,150.51,150.51,150.25,150.28,129800.0
2011-06-03 13:00:00,150.3,150.37,150.27,150.29,53800.0,150.3,150.37,150.27,150.29,53800.0
2011-06-03 13:10:00,150.28,150.4,150.2,150.36,84900.0,150.28,150.4,150.2,150.36,84900.0
2011-06-03 13:20:00,150.37,150.38,150.14,150.23,161500.0,150.37,150.38,150.14,150.23,161500.0
2011-06-03 13:30:00,150.22,150.28,150.15,150.19,41600.0,150.22,150.28,150.15,150.19,41600.0
2011-06-03 13:40:00,150.2,150.38,150.19,150.36,85600.0,150.2,150.38,150.19,150.36,85600.0
2011-06-03 13:50:00,150.36,150.49,150.31,150.34,129100.0,150.36,150.49,150.31,150.34,129100.0
2011-06-03 14:00:00,150.33,150.35,150.18,150.22,109800.0,150.33,150.35,150.18,150.22,109800.0
2011-06-03 14:10:00,150.23,150.26,150.15,150.2,115800.0,150.23,150.26,150.15,150.2,115800.0
2011-06-03 14:20:00,150.2,150.26,150.11,150.22,171000.0,150.2,150.26,150.11,150.22,171000.0
2011-06-03 14:30:00,150.22,150.26,150.19,150.22,53800.0,150.22,150.26,150.19,150.22,53800.0
2011-06-03 14:40:00,150.23,150.29,150.19,150.29,107100.0,150.23,150.29,150.19,150.29,107100.0
2011-06-03 14:50:00,150.29,150.29,150.15,150.16,89900.0,150.29,150.29,150.15,150.16,89900.0
2011-06-03 15:00:00,150.16,150.24,150.12,150.18,122400.0,150.16,150.24,150.12,150.18,122400.0
2011-06-03 15:10:00,150.18,150.25,150.15,150.22,232100.0,150.18,150.25,150.15,150.22,232100.0
2011-06-03 15:20:00,150.22,150.39,150.21,150.36,170400.0,150.22,150.39,150.21,150.36,170400.0
2011-06-03 15:30:00,150.35,150.35,150.27,150.3,167700.0,150.35,150.35,150.27,150.3,167700.0
2011-06-03 15:40:00,150.29,150.33,150.18,150.24,190400.0,150.29,150.33,150.18,150.24,190400.0
2011-06-03 15:50:00,150.24,150.26,150.15,150.23,390900.0,150.24,150.26,150.15,150.23,390900.0
2011-06-06 09:30:00,150.82,150.86,150.71,150.74,389500.0,150.82,150.86,150.71,150.74,389500.0
2011-06-06 09:40:00,150.74,150.75,150.59,150.73,383900.0,150.74,150.75,150.59,150.73,383900.0
2011-06-06 09:50:00,150.73,150.94,150.69,150.93,398800.0,150.73,150.94,150.69,150.93,398800.0
2011-06-06 10:00:00,150.93,151.45,150.79,151.15,992700.0,150.93,151.45,150.79,151.15,992700.0
2011-06-06 10:10:00,151.15,151.3,151.15,151.22,612200.0,151.15,151.3,151.15,151.22,612200.0
2011-06-06 10:20:00,151.23,151.29,151.13,151.21,416900.0,151.23,151.29,151.13,151.21,416900.0
2011-06-06 10:30:00,151.22,151.34,151.16,151.19,223100.0,151.22,151.34,151.16,151.19,223100.0
2011-06-06 10:40:00,151.18,151.23,150.96,151.04,433000.0,151.18,151.23,150.96,151.04,433000.0
2011-06-06 10:50:00,151.04,151.15,150.95,151.1,172800.0,151.04,151.15,150.95,151.1,172800.0
2011-06-06 11:00:00,151.11,151.28,151.08,151.19,139300.0,151.11,151.28,151.08,151.19,139300.0
2011-06-06 11:10:00,151.21,151.26,151.13,151.25,259300.0,151.21,151.26,151.13,151.25,259300.0
2011-06-06 11:20:00,151.25,151.31,151.21,151.23,161000.0,151.25,151.31,151.21,151.23,161000.0
2011-06-06 11:30:00,151.22,151.33,151.16,151.23,155400.0,151.22,151.33,151.16,151.23,155400.0
2011-06-06 11:40:00,151.24,151.41,151.24,151.28,209000.0,151.24,151.41,151.24,151.28,209000.0
2011-06-06 11:50:00,151.28,151.38,151.24,151.34,121900.0,151.28,151.38,151.24,151.34,121900.0
2011-06-06 12:00:00,151.32,151.41,151.3,151.4,124400.0,151.32,151.41,151.3,151.4,124400.0
2011-06-06 12:10:00,151.41,151.43,151.25,151.3,88500.0,151.41,151.43,151.25,151.3,88500.0
2011-06-06 12:20:00,151.3,151.39,151.26,151.34,71500.0,151.3,151.39,151.26,151.34,71500.0
2011-06-06 12:30:00,151.34,151.34,151.03,151.09,259800.0,151.34,151.34,151.03,151.09,259800.0
2011-06-06 12:40:00,151.09,151.1,150.97,151.06,118400.0,151.09,151.1,150.97,151.06,118400.0
2011-06-06 12:50:00,151.06,151.22,151.05,151.22,95400.0,151.06,151.22,151.05,151.22,95400.0
2011-06-06 13:00:00,151.23,151.28,150.87,150.89,329100.0,151.23,151.28,150.87,150.89,329100.0
2011-06-06 13:10:00,150.89,150.98,150.67,150.7,348700.0,150.89,150.98,150.67,150.7,348700.0
2011-06-06 13:20:00,150.69,150.76,150.61,150.69,191700.0,150.69,150.76,150.61,150.69,191700.0
2011-06-06 13:30:00,150.68,150.7,150.6,150.64,118800.0,150.68,150.7,150.6,150.64,118800.0
2011-06-06 13:40:00,150.65,150.66,150.45,150.59,373900.0,150.65,150.66,150.45,150.59,373900.0
2011-06-06 13:50:00,150.58,150.68,150.56,150.59,196100.0,150.58,150.68,150.56,150.59,196100.0
2011-06-06 14:00:00,150.59,150.63,150.54,150.56,162500.0,150.59,150.63,150.54,150.56,162500.0
2011-06-06 14:10:00,150.57,150.58,150.35,150.44,192700.0,150.57,150.58,150.35,150.44,192700.0
2011-06-06 14:20:00,150.44,150.54,150.29,150.33,150700.0,150.44,150.54,150.29,150.33,150700.0
2011-06-06 14:30:00,150.33,150.41,150.32,150.38,87600.0,150.33,150.41,150.32,150.38,87600.0
2011-06-06 14:40:00,150.38,150.46,150.32,150.4,100200.0,150.38,150.46,150.32,150.4,100200.0
2011-06-06 14:50:00,150.4,150.5,150.31,150.48,101100.0,150.4,150.5,150.31,150.48,101100.0
2011-06-06 15:00:00,150.49,150.6,150.48,150.5,146500.0,150.49,150.6,150.48,150.5,146500.0
2011-06-06 15:10:00,150.49,150.5,150.28,150.38,216000.0,150.49,150.5,150.28,150.38,216000.0
2011-06-06 15:20:00,150.38,150.39,150.21,150.3,410600.0,150.38,150.39,150.21,150.3,410600.0
2011-06-06 15:30:00,150.3,150.57,150.29,150.55,184200.0,150.3,150.57,150.29,150.55,184200.0
2011-06-06 15:40:00,150.55,150.58,150.34,150.35,388700.0,150.55,150.58,150.34,150.35,388700.0
2011-06-06 15:50:00,150.35,150.49,150.29,150.49,643300.0,150.35,150.49,150.29,150.49,643300.0
2011-06-07 09:30:00,150.67,150.75,150.54,150.71,372000.0,150.67,150.75,150.54,150.71,372000.0
2011-06-07 09:40:00,150.69,150.73,150.42,150.42,277500.0,150.69,150.73,150.42,150.42,277500.0
2011-06-07 09:50:00,150.41,150.48,150.24,150.43,585900.0,150.41,150.48,150.24,150.43,585900.0
2011-06-07 10:00:00,150.43,150.71,150.35,150.66,393600.0,150.43,150.71,150.35,150.66,393600.0
2011-06-07 10:10:00,150.65,150.81,150.55,150.73,382100.0,150.65,150.81,150.55,150.73,382100.0
2011-06-07 10:20:00,150.74,150.81,150.61,150.64,336700.0,150.74,150.81,150.61,150.64,336700.0
2011-06-07 10:30:00,150.65,150.85,150.56,150.82,261600.0,150.65,150.85,150.56,150.82,261600.0
2011-06-07 10:40:00,150.81,150.81,150.64,150.68,160200.0,150.81,150.81,150.64,150.68,160200.0
2011-06-07 10:50:00,150.69,150.72,150.04,150.25,874300.0,150.69,150.72,150.04,150.25,874300.0
2011-06-07 11:00:00,150.25,150.33,150.12,150.27,361000.0,150.25,150.33,150.12,150.27,361000.0
2011-06-07 11:10:00,150.26,150.26,149.68,149.9,816300.0,150.26,150.26,149.68,149.9,816300.0
2011-06-07 11:20:00,149.9,149.96,149.81,149.86,267500.0,149.9,149.96,149.81,149.86,267500.0
2011-06-07 11:30:00,149.85,149.93,149.77,149.89,254800.0,149.85,149.93,149.77,149.89,254800.0
2011-06-07 11:40:00,149.89,150.04,149.87,149.92,150900.0,149.89,150.04,149.87,149.92,150900.0
2011-06-07 11:50:00,149.92,150.04,149.87,149.93,125700.0,149.92,150.04,149.87,149.93,125700.0
2011-06-07 12:00:00,149.95,149.96,149.83,149.85,108800.0,149.95,149.96,149.83,149.85,108800.0
2011-06-07 12:10:00,149.84,149.92,149.7,149.76,236700.0,149.84,149.92,149.7,149.76,236700.0
2011-06-07 12:20:00,149.77,150.06,149.76,150.01,254600.0,149.77,150.06,149.76,150.01,254600.0
2011-06-07 12:30:00,150.02,150.12,150.01,150.08,145200.0,150.02,150.12,150.01,150.08,145200.0
2011-06-07 12:40:00,150.08,150.31,150.06,150.27,218100.0,150.08,150.31,150.06,150.27,218100.0
2011-06-07 12:50:00,150.28,150.35,150.25,150.32,117600.0,150.28,150.35,150.25,150.32,117600.0
2011-06-07 13:00:00,150.34,150.42,150.29,150.34,130400.0,150.34,150.42,150.29,150.34,130400.0
2011-06-07 13:10:00,150.34,150.38,150.26,150.33,43400.0,150.34,150.38,150.26,150.33,43400.0
2011-06-07 13:20:00,150.34,150.41,150.27,150.37,141900.0,150.34,150.41,150.27,150.37,141900.0
2011-06-07 13:30:00,150.37,150.44,150.34,150.42,106800.0,150.37,150.44,150.34,150.42,106800.0
2011-06-07 13:40:00,150.41,150.42,150.34,150.35,50300.0,150.41,150.42,150.34,150.35,50300.0
2011-06-07 13:50:00,150.36,150.4,150.34,150.39,48300.0,150.36,150.4,150.34,150.39,48300.0
2011-06-07 14:00:00,150.39,150.53,150.37,150.46,183700.0,150.39,150.53,150.37,150.46,183700.0
2011-06-07 14:10:00,150.46,150.55,150.46,150.51,101400.0,150.46,150.55,150.46,150.51,101400.0
2011-06-07 14:20:00,150.5,150.58,150.47,150.53,149500.0,150.5,150.58,150.47,150.53,149500.0
2011-06-07 14:30:00,150.52,150.59,150.47,150.57,148600.0,150.52,150.59,150.47,150.57,148600.0
2011-06-07 14:40:00,150.58,150.61,150.56,150.58,85300.0,150.58,150.61,150.56,150.58,85300.0
2011-06-07 14:50:00,150.58,150.59,150.52,150.57,50300.0,150.58,150.59,150.52,150.57,50300.0
2011-06-07 15:00:00,150.57,150.61,150.5,150.52,113700.0,150.57,150.61,150.5,150.52,113700.0
2011-06-07 15:10:00,150.52,150.55,150.49,150.54,94300.0,150.52,150.55,150.49,150.54,94300.0
2011-06-07 15:20:00,150.54,150.67,150.5,150.61,191800.0,150.54,150.67,150.5,150.61,191800.0
2011-06-07 15:30:00,150.62,150.64,150.56,150.59,126900.0,150.62,150.64,150.56,150.59,126900.0
2011-06-07 15:40:00,150.59,150.85,150.5,150.57,519700.0,150.59,150.85,150.5,150.57,519700.0
2011-06-07 15:50:00,150.56,150.57,150.31,150.4,730700.0,150.56,150.57,150.31,150.4,730700.0
2011-06-08 09:30:00,150.02,150.38,150.0,150.13,538300.0,150.02,150.38,150.0,150.13,538300.0
2011-06-08 09:40:00,150.14,150.19,149.87,149.9,335000.0,150.14,150.19,149.87,149.9,335000.0
2011-06-08 09:50:00,149.9,150.01,149.72,149.8,254400.0,149.9,150.01,149.72,149.8,254400.0
2011-06-08 10:00:00,149.79,149.95,149.74,149.95,186300.0,149.79,149.95,149.74,149.95,186300.0
2011-06-08 10:10:00,149.96,150.04,149.9,149.92,217600.0,149.96,150.04,149.9,149.92,217600.0
2011-06-08 10:20:00,149.91,150.01,149.78,149.95,214200.0,149.91,150.01,149.78,149.95,214200.0
2011-06-08 10:30:00,149.97,150.13,149.76,149.77,202400.0,149.97,150.13,149.76,149.77,202400.0
2011-06-08 10:40:00,149.76,149.85,149.62,149.7,225900.0,149.76,149.85,149.62,149.7,225900.0
2011-06-08 10:50:00,149.7,149.71,149.3,149.51,654600.0,149.7,149.71,149.3,149.51,654600.0
2011-06-08 11:00:00,149.51,149.89,149.51,149.74,385400.0,149.51,149.89,149.51,149.74,385400.0
2011-06-08 11:10:00,149.72,149.86,149.61,149.78,509000.0,149.72,149.86,149.61,149.78,509000.0
2011-06-08 11:20:00,149.79,149.95,149.68,149.76,271900.0,149.79,149.95,149.68,149.76,271900.0
2011-06-08 11:30:00,149.77,149.91,149.73,149.78,144900.0,149.77,149.91,149.73,149.78,144900.0
2011-06-08 11:40:00,149.78,149.79,149.66,149.68,94800.0,149.78,149.79,149.66,149.68,94800.0
2011-06-08 11:50:00,149.68,149.95,149.66,149.9,225400.0,149.68,149.95,149.66,149.9,225400.0
2011-06-08 12:00:00,149.92,150.0,149.87,149.94,186100.0,149.92,150.0,149.87,149.94,186100.0
2011-06-08 12:10:00,149.96,150.1,149.96,150.0,98400.0,149.96,150.1,149.96,150.0,98400.0
2011-06-08 12:20:00,149.99,150.03,149.73,149.83,89100.0,149.99,150.03,149.73,149.83,89100.0
2011-06-08 12:30:00,149.83,149.87,149.76,149.84,63900.0,149.83,149.87,149.76,149.84,63900.0
2011-06-08 12:40:00,149.83,149.93,149.83,149.86,59800.0,149.83,149.93,149.83,149.86,59800.0
2011-06-08 12:50:00,149.88,150.01,149.85,150.01,57700.0,149.88,150.01,149.85,150.01,57700.0
2011-06-08 13:00:00,149.99,150.0,149.92,149.94,28300.0,149.99,150.0,149.92,149.94,28300.0
2011-06-08 13:10:00,149.94,149.95,149.88,149.91,34900.0,149.94,149.95,149.88,149.91,34900.0
2011-06-08 13:20:00,149.9,149.93,149.75,149.84,109500.0,149.9,149.93,149.75,149.84,109500.0
2011-06-08 13:30:00,149.83,149.84,149.63,149.63,278900.0,149.83,149.84,149.63,149.63,278900.0
2011-06-08 13:40:00,149.63,149.67,149.56,149.56,137600.0,149.63,149.67,149.56,149.56,137600.0
2011-06-08 13:50:00,149.56,149.61,149.47,149.57,121000.0,149.56,149.61,149.47,149.57,121000.0
2011-06-08 14:00:00,149.56,149.67,149.39,149.44,346200.0,149.56,149.67,149.39,149.44,346200.0
2011-06-08 14:10:00,149.44,149.56,149.36,149.53,225300.0,149.44,149.56,149.36,149.53,225300.0
2011-06-08 14:20:00,149.53,149.53,149.35,149.49,172300.0,149.53,149.53,149.35,149.49,172300.0
2011-06-08 14:30:00,149.49,149.68,149.49,149.56,131400.0,149.49,149.68,149.49,149.56,131400.0
2011-06-08 14:40:00,149.56,149.62,149.53,149.56,61900.0,149.56,149.62,149.53,149.56,61900.0
2011-06-08 14:50:00,149.55,149.6,149.49,149.51,60300.0,149.55,149.6,149.49,149.51,60300.0
2011-06-08 15:00:00,149.52,149.56,149.5,149.56,107200.0,149.52,149.56,149.5,149.56,107200.0
2011-06-08 15:10:00,149.55,149.71,149.53,149.66,177600.0,149.55,149.71,149.53,149.66,177600.0
2011-06-08 15:20:00,149.64,149.76,149.63,149.71,87600.0,149.64,149.76,149.63,149.71,87600.0
2011-06-08 15:30:00,149.71,149.77,149.66,149.67,111200.0,149.71,149.77,149.66,149.67,111200.0
2011-06-08 15:40:00,149.68,149.73,149.63,149.69,174200.0,149.68,149.73,149.63,149.69,174200.0
2011-06-08 15:50:00,149.69,149.83,149.64,149.83,557000.0,149.69,149.83,149.64,149.83,557000.0
2011-06-09 09:30:00,150.01,150.11,149.89,149.96,405700.0,150.01,150.11,149.89,149.96,405700.0
2011-06-09 09:40:00,149.97,150.09,149.96,150.02,125200.0,149.97,150.09,149.96,150.02,125200.0
2011-06-09 09:50:00,150.02,150.04,149.84,149.89,162600.0,150.02,150.04,149.84,149.89,162600.0
2011-06-09 10:00:00,149.89,150.08,149.86,150.01,225700.0,149.89,150.08,149.86,150.01,225700.0
2011-06-09 10:10:00,150.0,150.05,149.79,149.84,261500.0,150.0,150.05,149.79,149.84,261500.0
2011-06-09 10:20:00,149.83,149.86,149.75,149.83,152500.0,149.83,149.86,149.75,149.83,152500.0
2011-06-09 10:30:00,149.83,150.04,149.82,149.98,256500.0,149.83,150.04,149.82,149.98,256500.0
2011-06-09 10:40:00,149.96,150.02,149.86,149.95,98900.0,149.96,150.02,149.86,149.95,98900.0
2011-06-09 10:50:00,149.95,149.95,149.8,149.92,117800.0,149.95,149.95,149.8,149.92,117800.0
2011-06-09 11:00:00,149.92,150.06,149.86,150.05,171600.0,149.92,150.06,149.86,150.05,171600.0
2011-06-09 11:10:00,150.05,150.56,150.01,150.55,546100.0,150.05,150.56,150.01,150.55,546100.0
2011-06-09 11:20:00,150.55,150.61,150.42,150.44,411200.0,150.55,150.61,150.42,150.44,411200.0
2011-06-09 11:30:00,150.44,151.02,150.44,150.94,607300.0,150.44,151.02,150.44,150.94,607300.0
2011-06-09 11:40:00,150.95,150.97,150.74,150.78,225800.0,150.95,150.97,150.74,150.78,225800.0
2011-06-09 11:50:00,150.78,150.87,150.73,150.74,123000.0,150.78,150.87,150.73,150.74,123000.0
2011-06-09 12:00:00,150.74,150.79,150.71,150.79,141600.0,150.74,150.79,150.71,150.79,141600.0
2011-06-09 12:10:00,150.78,150.79,150.66,150.71,122300.0,150.78,150.79,150.66,150.71,122300.0
2011-06-09 12:20:00,150.69,150.74,150.59,150.62,277000.0,150.69,150.74,150.59,150.62,277000.0
2011-06-09 12:30:00,150.62,150.71,150.6,150.63,69600.0,150.62,150.71,150.6,150.63,69600.0
2011-06-09 12:40:00,150.64,150.69,150.57,150.59,57200.0,150.64,150.69,150.57,150.59,57200.0
2011-06-09 12:50:00,150.58,150.62,150.45,150.56,135100.0,150.58,150.62,150.45,150.56,135100.0
2011-06-09 13:00:00,150.53,150.53,150.41,150.48,234000.0,150.53,150.53,150.41,150.48,234000.0
2011-06-09 13:10:00,150.47,150.5,150.34,150.38,78500.0,150.47,150.5,150.34,150.38,78500.0
2011-06-09 13:20:00,150.38,150.8,150.2,150.25,215900.0,150.38,150.8,150.2,150.25,215900.0
2011-06-09 13:30:00,150.23,150.31,150.12,150.24,145300.0,150.23,150.31,150.12,150.24,145300.0
2011-06-09 13:40:00,150.25,150.73,150.08,150.21,91400.0,150.25,150.73,150.08,150.21,91400.0
2011-06-09 13:50:00,150.21,150.33,150.2,150.23,118000.0,150.21,150.33,150.2,150.23,118000.0
2011-06-09 14:00:00,150.23,150.34,150.21,150.3,62700.0,150.23,150.34,150.21,150.3,62700.0
2011-06-09 14:10:00,150.3,150.32,150.26,150.28,117900.0,150.3,150.32,150.26,150.28,117900.0
2011-06-09 14:20:00,150.29,150.35,150.27,150.3,65800.0,150.29,150.35,150.27,150.3,65800.0
2011-06-09 14:30:00,150.29,150.33,150.28,150.33,61600.0,150.29,150.33,150.28,150.33,61600.0
2011-06-09 14:40:00,150.32,150.35,150.3,150.33,60800.0,150.32,150.35,150.3,150.33,60800.0
2011-06-09 14:50:00,150.34,150.46,150.33,150.43,110300.0,150.34,150.46,150.33,150.43,110300.0
2011-06-09 15:00:00,150.43,150.52,150.41,150.52,85800.0,150.43,150.52,150.41,150.52,85800.0
2011-06-09 15:10:00,150.52,150.54,150.46,150.47,58700.0,150.52,150.54,150.46,150.47,58700.0
2011-06-09 15:20:00,150.47,150.55,150.46,150.54,67600.0,150.47,150.55,150.46,150.54,67600.0
2011-06-09 15:30:00,150.54,150.59,150.52,150.55,108600.0,150.54,150.59,150.52,150.55,108600.0
2011-06-09 15:40:00,150.56,150.59,150.5,150.52,155100.0,150.56,150.59,150.5,150.52,155100.0
2011-06-09 15:50:00,150.52,150.58,150.47,150.56,337800.0,150.52,150.58,150.47,150.56,337800.0
2011-06-10 09:30:00,149.05,149.19,148.89,149.19,714800.0,149.05,149.19,148.89,149.19,714800.0
2011-06-10 09:40:00,149.19,149.3,149.0,149.01,827500.0,149.19,149.3,149.0,149.01,827500.0
2011-06-10 09:50:00,149.01,149.04,148.88,149.0,748500.0,149.01,149.04,148.88,149.0,748500.0
2011-06-10 10:00:00,149.0,149.08,148.69,148.7,617100.0,149.0,149.08,148.69,148.7,617100.0
2011-06-10 10:10:00,148.69,149.26,148.69,149.14,551600.0,148.69,149.26,148.69,149.14,551600.0
2011-06-10 10:20:00,149.12,149.16,148.99,149.1,330400.0,149.12,149.16,148.99,149.1,330400.0
2011-06-10 10:30:00,149.09,149.31,149.03,149.23,340500.0,149.09,149.31,149.03,149.23,340500.0
2011-06-10 10:40:00,149.24,149.78,149.14,149.72,697300.0,149.24,149.78,149.14,149.72,697300.0
2011-06-10 10:50:00,149.72,149.77,149.42,149.44,363200.0,149.72,149.77,149.42,149.44,363200.0
2011-06-10 11:00:00,149.44,149.55,149.34,149.43,261400.0,149.44,149.55,149.34,149.43,261400.0
2011-06-10 11:10:00,149.42,149.61,149.42,149.53,278300.0,149.42,149.61,149.42,149.53,278300.0
2011-06-10 11:20:00,149.55,149.62,149.48,149.5,228800.0,149.55,149.62,149.48,149.5,228800.0
2011-06-10 11:30:00,149.5,149.56,149.46,149.51,114600.0,149.5,149.56,149.46,149.51,114600.0
2011-06-10 11:40:00,149.51,149.57,149.49,149.57,152900.0,149.51,149.57,149.49,149.57,152900.0
2011-06-10 11:50:00,149.57,149.6,149.55,149.59,207000.0,149.57,149.6,149.55,149.59,207000.0
2011-06-10 12:00:00,149.59,149.65,149.45,149.56,287700.0,149.59,149.65,149.45,149.56,287700.0
2011-06-10 12:10:00,149.56,149.61,149.5,149.6,105100.0,149.56,149.61,149.5,149.6,105100.0
2011-06-10 12:20:00,149.6,149.63,149.56,149.58,90200.0,149.6,149.63,149.56,149.58,90200.0
2011-06-10 12:30:00,149.58,149.73,149.58,149.68,149200.0,149.58,149.73,149.58,149.68,149200.0
2011-06-10 12:40:00,149.68,149.7,149.53,149.56,174300.0,149.68,149.7,149.53,149.56,174300.0
2011-06-10 12:50:00,149.58,149.62,149.52,149.54,83300.0,149.58,149.62,149.52,149.54,83300.0
2011-06-10 13:00:00,149.54,149.59,149.52,149.55,48600.0,149.54,149.59,149.52,149.55,48600.0
2011-06-10 13:10:00,149.55,149.56,149.31,149.31,259000.0,149.55,149.56,149.31,149.31,259000.0
2011-06-10 13:20:00,149.3,149.3,148.89,148.9,376300.0,149.3,149.3,148.89,148.9,376300.0
2011-06-10 13:30:00,148.9,149.03,148.9,148.98,114100.0,148.9,149.03,148.9,148.98,114100.0
2011-06-10 13:40:00,148.98,149.01,148.83,148.92,256000.0,148.98,149.01,148.83,148.92,256000.0
2011-06-10 13:50:00,148.92,149.17,148.91,149.12,207900.0,148.92,149.17,148.91,149.12,207900.0
2011-06-10 14:00:00,149.15,149.43,149.15,149.42,212700.0,149.15,149.43,149.15,149.42,212700.0
2011-06-10 14:10:00,149.41,149.41,149.31,149.39,124000.0,149.41,149.41,149.31,149.39,124000.0
2011-06-10 14:20:00,149.38,149.41,149.28,149.31,172000.0,149.38,149.41,149.28,149.31,172000.0
2011-06-10 14:30:00,149.31,149.36,149.29,149.32,75200.0,149.31,149.36,149.29,149.32,75200.0
2011-06-10 14:40:00,149.32,149.34,149.27,149.28,59100.0,149.32,149.34,149.27,149.28,59100.0
2011-06-10 14:50:00,149.28,149.48,149.27,149.47,189700.0,149.28,149.48,149.27,149.47,189700.0
2011-06-10 15:00:00,149.46,149.47,149.32,149.38,94000.0,149.46,149.47,149.32,149.38,94000.0
2011-06-10 15:10:00,149.37,149.4,149.34,149.34,66500.0,149.37,149.4,149.34,149.34,66500.0
2011-06-10 15:20:00,149.34,149.35,149.25,149.25,116800.0,149.34,149.35,149.25,149.25,116800.0
2011-06-10 15:30:00,149.26,149.35,149.17,149.18,172700.0,149.26,149.35,149.17,149.18,172700.0
2011-06-10 15:40:00,149.19,149.22,149.13,149.15,325500.0,149.19,149.22,149.13,149.15,325500.0
2011-06-10 15:50:00,149.15,149.24,149.07,149.22,683600.0,149.15,149.24,149.07,149.22,683600.0
2011-06-13 09:30:00,148.66,148.78,148.56,148.64,434100.0,148.66,148.78,148.56,148.64,434100.0
2011-06-13 09:40:00,148.64,148.87,148.58,148.6,274400.0,148.64,148.87,148.58,148.6,274400.0
2011-06-13 09:50:00,148.59,148.71,148.36,148.64,589400.0,148.59,148.71,148.36,148.64,589400.0
2011-06-13 10:00:00,148.63,148.78,148.58,148.72,253800.0,148.63,148.78,148.58,148.72,253800.0
2011-06-13 10:10:00,148.72,148.82,148.68,148.79,157300.0,148.72,148.82,148.68,148.79,157300.0
2011-06-13 10:20:00,148.79,149.04,148.69,148.8,362100.0,148.79,149.04,148.69,148.8,362100.0
2011-06-13 10:30:00,148.82,148.82,148.61,148.8,299700.0,148.82,148.82,148.61,148.8,299700.0
2011-06-13 10:40:00,148.81,148.85,148.64,148.72,134300.0,148.81,148.85,148.64,148.72,134300.0
2011-06-13 10:50:00,148.73,148.79,148.59,148.62,200400.0,148.73,148.79,148.59,148.62,200400.0
2011-06-13 11:00:00,148.62,148.66,148.54,148.59,275400.0,148.62,148.66,148.54,148.59,275400.0
2011-06-13 11:10:00,148.6,148.73,148.56,148.72,161600.0,148.6,148.73,148.56,148.72,161600.0
2011-06-13 11:20:00,148.72,148.78,148.67,148.67,97200.0,148.72,148.78,148.67,148.67,97200.0
2011-06-13 11:30:00,148.66,148.71,148.59,148.61,65400.0,148.66,148.71,148.59,148.61,65400.0
2011-06-13 11:40:00,148.6,148.68,148.44,148.52,274500.0,148.6,148.68,148.44,148.52,274500.0
2011-06-13 11:50:00,148.51,148.63,148.47,148.52,155800.0,148.51,148.63,148.47,148.52,155800.0
2011-06-13 12:00:00,148.53,148.61,148.48,148.49,84100.0,148.53,148.61,148.48,148.49,84100.0
2011-06-13 12:10:00,148.49,148.58,148.36,148.47,196200.0,148.49,148.58,148.36,148.47,196200.0
2011-06-13 12:20:00,148.46,148.52,148.19,148.34,464900.0,148.46,148.52,148.19,148.34,464900.0
2011-06-13 12:30:00,148.34,148.51,148.31,148.5,199600.0,148.34,148.51,148.31,148.5,199600.0
2011-06-13 12:40:00,148.48,148.53,148.37,148.42,195500.0,148.48,148.53,148.37,148.42,195500.0
2011-06-13 12:50:00,148.41,148.45,148.31,148.39,157200.0,148.41,148.45,148.31,148.39,157200.0
2011-06-13 13:00:00,148.39,148.39,147.7,147.79,999100.0,148.39,148.39,147.7,147.79,999100.0
2011-06-13 13:10:00,147.81,147.81,147.19,147.7,1073900.0,147.81,147.81,147.19,147.7,1073900.0
2011-06-13 13:20:00,147.7,147.75,147.38,147.61,496600.0,147.7,147.75,147.38,147.61,496600.0
2011-06-13 13:30:00,147.61,147.68,147.45,147.58,244200.0,147.61,147.68,147.45,147.58,244200.0
2011-06-13 13:40:00,147.57,147.59,147.46,147.55,157200.0,147.57,147.59,147.46,147.55,157200.0
2011-06-13 13:50:00,147.54,147.68,147.53,147.63,149200.0,147.54,147.68,147.53,147.63,149200.0
2011-06-13 14:00:00,147.65,148.2,147.64,148.03,595600.0,147.65,148.2,147.64,148.03,595600.0
2011-06-13 14:10:00,148.01,148.11,147.91,147.93,151500.0,148.01,148.11,147.91,147.93,151500.0
2011-06-13 14:20:00,147.94,148.0,147.85,147.85,103500.0,147.94,148.0,147.85,147.85,103500.0
2011-06-13 14:30:00,147.85,147.87,147.66,147.67,180100.0,147.85,147.87,147.66,147.67,180100.0
2011-06-13 14:40:00,147.67,147.87,147.62,147.87,109400.0,147.67,147.87,147.62,147.87,109400.0
2011-06-13 14:50:00,147.87,147.91,147.67,147.69,172900.0,147.87,147.91,147.67,147.69,172900.0
2011-06-13 15:00:00,147.68,147.68,147.52,147.56,216000.0,147.68,147.68,147.52,147.56,216000.0
2011-06-13 15:10:00,147.56,147.65,147.48,147.55,262200.0,147.56,147.65,147.48,147.55,262200.0
2011-06-13 15:20:00,147.56,147.69,147.54,147.65,204800.0,147.56,147.69,147.54,147.65,204800.0
2011-06-13 15:30:00,147.65,147.67,147.55,147.61,383600.0,147.65,147.67,147.55,147.61,383600.0
2011-06-13 15:40:00,147.61,147.67,147.57,147.65,327800.0,147.61,147.67,147.57,147.65,327800.0
2011-06-13 15:50:00,147.65,147.79,147.62,147.78,632500.0,147.65,147.79,147.62,147.78,632500.0
2011-06-14 09:30:00,147.7,147.92,147.67,147.78,351600.0,147.7,147.92,147.67,147.78,351600.0
2011-06-14 09:40:00,147.79,147.87,147.48,147.6,693300.0,147.79,147.87,147.48,147.6,693300.0
2011-06-14 09:50:00,147.59,147.87,147.56,147.83,323100.0,147.59,147.87,147.56,147.83,323100.0
2011-06-14 10:00:00,147.83,148.09,147.72,148.06,717600.0,147.83,148.09,147.72,148.06,717600.0
2011-06-14 10:10:00,148.06,148.31,148.04,148.15,665000.0,148.06,148.31,148.04,148.15,665000.0
2011-06-14 10:20:00,148.17,148.45,148.15,148.25,453200.0,148.17,148.45,148.15,148.25,453200.0
2011-06-14 10:30:00,148.25,148.43,148.2,148.33,207200.0,148.25,148.43,148.2,148.33,207200.0
2011-06-14 10:40:00,148.34,148.35,148.14,148.23,180100.0,148.34,148.35,148.14,148.23,180100.0
2011-06-14 10:50:00,148.23,148.35,148.18,148.25,129900.0,148.23,148.35,148.18,148.25,129900.0
2011-06-14 11:00:00,148.25,148.31,148.08,148.25,164900.0,148.25,148.31,148.08,148.25,164900.0
2011-06-14 11:10:00,148.25,148.4,148.21,148.26,135500.0,148.25,148.4,148.21,148.26,135500.0
2011-06-14 11:20:00,148.26,148.37,148.13,148.13,118100.0,148.26,148.37,148.13,148.13,118100.0
2011-06-14 11:30:00,148.14,148.27,147.92,147.95,339200.0,148.14,148.27,147.92,147.95,339200.0
2011-06-14 11:40:00,147.95,147.96,147.67,147.8,317300.0,147.95,147.96,147.67,147.8,317300.0
2011-06-14 11:50:00,147.79,147.97,147.75,147.96,169200.0,147.79,147.97,147.75,147.96,169200.0
2011-06-14 12:00:00,147.96,147.98,147.89,147.94,156300.0,147.96,147.98,147.89,147.94,156300.0
2011-06-14 12:10:00,147.94,148.05,147.93,148.0,147100.0,147.94,148.05,147.93,148.0,147100.0
2011-06-14 12:20:00,148.02,148.02,147.89,147.94,67000.0,148.02,148.02,147.89,147.94,67000.0
2011-06-14 12:30:00,147.93,148.02,147.91,148.01,91600.0,147.93,148.02,147.91,148.01,91600.0
2011-06-14 12:40:00,148.02,148.21,148.01,148.15,212500.0,148.02,148.21,148.01,148.15,212500.0
2011-06-14 12:50:00,148.15,148.22,148.13,148.13,79000.0,148.15,148.22,148.13,148.13,79000.0
2011-06-14 13:00:00,148.14,148.21,148.13,148.16,93800.0,148.14,148.21,148.13,148.16,93800.0
2011-06-14 13:10:00,148.16,148.36,148.13,148.33,166200.0,148.16,148.36,148.13,148.33,166200.0
2011-06-14 13:20:00,148.32,148.55,148.28,148.45,179900.0,148.32,148.55,148.28,148.45,179900.0
2011-06-14 13:30:00,148.46,148.69,148.46,148.61,216100.0,148.46,148.69,148.46,148.61,216100.0
2011-06-14 13:40:00,148.61,148.62,148.41,148.48,158000.0,148.61,148.62,148.41,148.48,158000.0
2011-06-14 13:50:00,148.47,148.5,148.4,148.46,109700.0,148.47,148.5,148.4,148.46,109700.0
2011-06-14 14:00:00,148.46,148.49,148.42,148.45,61000.0,148.46,148.49,148.42,148.45,61000.0
2011-06-14 14:10:00,148.48,148.5,148.37,148.42,42900.0,148.48,148.5,148.37,148.42,42900.0
2011-06-14 14:20:00,148.42,148.49,148.41,148.43,40600.0,148.42,148.49,148.41,148.43,40600.0
2011-06-14 14:30:00,148.44,148.5,148.42,148.48,63200.0,148.44,148.5,148.42,148.48,63200.0
2011-06-14 14:40:00,148.47,148.55,148.44,148.55,130400.0,148.47,148.55,148.44,148.55,130400.0
2011-06-14 14:50:00,148.54,148.62,148.52,148.62,188000.0,148.54,148.62,148.52,148.62,188000.0
2011-06-14 15:00:00,148.62,148.65,148.53,148.56,106200.0,148.62,148.65,148.53,148.56,106200.0
2011-06-14 15:10:00,148.55,148.6,148.52,148.57,75900.0,148.55,148.6,148.52,148.57,75900.0
2011-06-14 15:20:00,148.57,148.59,148.53,148.55,182700.0,148.57,148.59,148.53,148.55,182700.0
2011-06-14 15:30:00,148.56,148.72,148.51,148.65,430400.0,148.56,148.72,148.51,148.65,430400.0
2011-06-14 15:40:00,148.65,148.68,148.58,148.6,191500.0,148.65,148.68,148.58,148.6,191500.0
2011-06-14 15:50:00,148.59,148.73,148.57,148.72,593300.0,148.59,148.73,148.57,148.72,593300.0
2011-06-15 09:30:00,148.16,149.55,148.16,149.31,996900.0,148.16,149.55,148.16,149.31,996900.0
2011-06-15 09:40:00,149.29,149.43,149.22,149.22,521400.0,149.29,149.43,149.22,149.22,521400.0
2011-06-15 09:50:00,149.22,149.26,149.07,149.13,386200.0,149.22,149.26,149.07,149.13,386200.0
2011-06-15 10:00:00,149.13,149.2,148.95,149.03,406300.0,149.13,149.2,148.95,149.03,406300.0
2011-06-15 10:10:00,149.01,149.21,148.99,149.03,281600.0,149.01,149.21,148.99,149.03,281600.0
2011-06-15 10:20:00,149.03,149.08,148.96,148.98,351300.0,149.03,149.08,148.96,148.98,351300.0
2011-06-15 10:30:00,148.99,149.2,148.98,149.06,363500.0,148.99,149.2,148.98,149.06,363500.0
2011-06-15 10:40:00,149.05,149.42,149.02,149.35,349000.0,149.05,149.42,149.02,149.35,349000.0
2011-06-15 10:50:00,149.36,149.5,149.16,149.16,264900.0,149.36,149.5,149.16,149.16,264900.0
2011-06-15 11:00:00,149.2,149.35,149.17,149.27,77900.0,149.2,149.35,149.17,149.27,77900.0
2011-06-15 11:10:00,149.26,149.26,149.11,149.25,81200.0,149.26,149.26,149.11,149.25,81200.0
2011-06-15 11:20:00,149.22,149.28,149.06,149.1,117400.0,149.22,149.28,149.06,149.1,117400.0
2011-06-15 11:30:00,149.1,149.1,148.97,149.01,132800.0,149.1,149.1,148.97,149.01,132800.0
2011-06-15 11:40:00,149.02,149.04,148.62,148.7,656000.0,149.02,149.04,148.62,148.7,656000.0
2011-06-15 11:50:00,148.68,148.77,148.14,148.27,640900.0,148.68,148.77,148.14,148.27,640900.0
2011-06-15 12:00:00,148.26,148.52,148.24,148.49,252200.0,148.26,148.52,148.24,148.49,252200.0
2011-06-15 12:10:00,148.5,148.57,148.21,148.24,202400.0,148.5,148.57,148.21,148.24,202400.0
2011-06-15 12:20:00,148.24,148.29,147.92,148.24,708000.0,148.24,148.29,147.92,148.24,708000.0
2011-06-15 12:30:00,148.25,148.29,148.04,148.18,295100.0,148.25,148.29,148.04,148.18,295100.0
2011-06-15 12:40:00,148.15,148.5,148.15,148.42,253600.0,148.15,148.5,148.15,148.42,253600.0
2011-06-15 12:50:00,148.42,148.59,148.4,148.54,237900.0,148.42,148.59,148.4,148.54,237900.0
2011-06-15 13:00:00,148.56,148.82,148.5,148.54,311200.0,148.56,148.82,148.5,148.54,311200.0
2011-06-15 13:10:00,148.53,148.58,148.45,148.47,164600.0,148.53,148.58,148.45,148.47,164600.0
2011-06-15 13:20:00,148.47,148.74,148.44,148.66,310300.0,148.47,148.74,148.44,148.66,310300.0
2011-06-15 13:30:00,148.63,148.65,148.28,148.32,384700.0,148.63,148.65,148.28,148.32,384700.0
2011-06-15 13:40:00,148.32,148.52,148.26,148.49,175800.0,148.32,148.52,148.26,148.49,175800.0
2011-06-15 13:50:00,148.47,148.49,148.35,148.48,79400.0,148.47,148.49,148.35,148.48,79400.0
2011-06-15 14:00:00,148.47,148.83,148.47,148.73,275000.0,148.47,148.83,148.47,148.73,275000.0
2011-06-15 14:10:00,148.73,148.78,148.6,148.61,159300.0,148.73,148.78,148.6,148.61,159300.0
2011-06-15 14:20:00,148.6,148.6,148.49,148.52,115500.0,148.6,148.6,148.49,148.52,115500.0
2011-06-15 14:30:00,148.51,148.73,148.51,148.69,103200.0,148.51,148.73,148.51,148.69,103200.0
2011-06-15 14:40:00,148.7,148.93,148.63,148.89,338600.0,148.7,148.93,148.63,148.89,338600.0
2011-06-15 14:50:00,148.89,148.96,148.73,148.8,262500.0,148.89,148.96,148.73,148.8,262500.0
2011-06-15 15:00:00,148.8,148.93,148.78,148.84,152900.0,148.8,148.93,148.78,148.84,152900.0
2011-06-15 15:10:00,148.83,148.88,148.77,148.79,124200.0,148.83,148.88,148.77,148.79,124200.0
2011-06-15 15:20:00,148.81,149.26,148.77,149.2,286700.0,148.81,149.26,148.77,149.2,286700.0
2011-06-15 15:30:00,149.19,149.23,149.06,149.22,314600.0,149.19,149.23,149.06,149.22,314600.0
2011-06-15 15:40:00,149.21,149.35,149.19,149.22,331400.0,149.21,149.35,149.19,149.22,331400.0
2011-06-15 15:50:00,149.22,149.23,149.09,149.15,602700.0,149.22,149.23,149.09,149.15,602700.0
2011-06-16 09:30:00,148.83,149.49,148.74,149.32,1234000.0,148.83,149.49,148.74,149.32,1234000.0
2011-06-16 09:40:00,149.3,149.31,148.85,148.92,324500.0,149.3,149.31,148.85,148.92,324500.0
2011-06-16 09:50:00,148.92,149.04,148.22,148.44,1146100.0,148.92,149.04,148.22,148.44,1146100.0
2011-06-16 10:00:00,148.44,148.65,148.25,148.46,609200.0,148.44,148.65,148.25,148.46,609200.0
2011-06-16 10:10:00,148.47,148.66,148.39,148.64,304000.0,148.47,148.66,148.39,148.64,304000.0
2011-06-16 10:20:00,148.63,148.72,148.49,148.69,255100.0,148.63,148.72,148.49,148.69,255100.0
2011-06-16 10:30:00,148.69,148.95,148.61,148.9,248000.0,148.69,148.95,148.61,148.9,248000.0
2011-06-16 10:40:00,148.91,149.05,148.9,149.01,273400.0,148.91,149.05,148.9,149.01,273400.0
2011-06-16 10:50:00,149.02,149.06,148.85,148.89,223500.0,149.02,149.06,148.85,148.89,223500.0
2011-06-16 11:00:00,148.88,149.04,148.84,148.98,232100.0,148.88,149.04,148.84,148.98,232100.0
2011-06-16 11:10:00,148.98,149.16,148.87,149.09,253300.0,148.98,149.16,148.87,149.09,253300.0
2011-06-16 11:20:00,149.11,149.15,148.74,148.8,256400.0,149.11,149.15,148.74,148.8,256400.0
2011-06-16 11:30:00,148.78,148.87,148.59,148.73,284600.0,148.78,148.87,148.59,148.73,284600.0
2011-06-16 11:40:00,148.74,148.86,148.66,148.76,114100.0,148.74,148.86,148.66,148.76,114100.0
2011-06-16 11:50:00,148.76,149.0,148.76,148.94,138800.0,148.76,149.0,148.76,148.94,138800.0
2011-06-16 12:00:00,148.93,149.1,148.93,149.04,286100.0,148.93,149.1,148.93,149.04,286100.0
2011-06-16 12:10:00,149.03,149.15,148.99,149.05,227100.0,149.03,149.15,148.99,149.05,227100.0
2011-06-16 12:20:00,149.05,149.22,149.04,149.14,191800.0,149.05,149.22,149.04,149.14,191800.0
2011-06-16 12:30:00,149.15,149.23,149.05,149.06,124800.0,149.15,149.23,149.05,149.06,124800.0
2011-06-16 12:40:00,149.06,149.06,148.87,148.96,187300.0,149.06,149.06,148.87,148.96,187300.0
2011-06-16 12:50:00,148.97,149.04,148.82,148.86,78800.0,148.97,149.04,148.82,148.86,78800.0
2011-06-16 13:00:00,148.88,148.91,148.8,148.89,88600.0,148.88,148.91,148.8,148.89,88600.0
2011-06-16 13:10:00,148.88,149.13,148.85,149.08,107900.0,148.88,149.13,148.85,149.08,107900.0
2011-06-16 13:20:00,149.09,149.1,148.98,148.98,75500.0,149.09,149.1,148.98,148.98,75500.0
2011-06-16 13:30:00,148.99,149.03,148.92,148.96,50400.0,148.99,149.03,148.92,148.96,50400.0
2011-06-16 13:40:00,148.96,149.01,148.9,149.01,124000.0,148.96,149.01,148.9,149.01,124000.0
2011-06-16 13:50:00,149.0,149.02,148.91,148.91,74000.0,149.0,149.02,148.91,148.91,74000.0
2011-06-16 14:00:00,148.89,148.93,148.82,148.87,128900.0,148.89,148.93,148.82,148.87,128900.0
2011-06-16 14:10:00,148.87,148.88,148.8,148.86,131000.0,148.87,148.88,148.8,148.86,131000.0
2011-06-16 14:20:00,148.86,148.95,148.85,148.92,161400.0,148.86,148.95,148.85,148.92,161400.0
2011-06-16 14:30:00,148.92,148.93,148.81,148.83,118400.0,148.92,148.93,148.81,148.83,118400.0
2011-06-16 14:40:00,148.85,148.91,148.8,148.81,118700.0,148.85,148.91,148.8,148.81,118700.0
2011-06-16 14:50:00,148.8,148.81,148.66,148.76,429500.0,148.8,148.81,148.66,148.76,429500.0
2011-06-16 15:00:00,148.76,148.92,148.75,148.91,111000.0,148.76,148.92,148.75,148.91,111000.0
2011-06-16 15:10:00,148.91,149.0,148.89,148.92,198000.0,148.91,149.0,148.89,148.92,198000.0
2011-06-16 15:20:00,148.92,149.02,148.89,148.97,147400.0,148.92,149.02,148.89,148.97,147400.0
2011-06-16 15:30:00,148.96,149.06,148.91,148.99,223800.0,148.96,149.06,148.91,148.99,223800.0
2011-06-16 15:40:00,148.99,149.03,148.93,148.98,190900.0,148.99,149.03,148.93,148.98,190900.0
2011-06-16 15:50:00,148.99,149.03,148.91,148.98,506600.0,148.99,149.03,148.91,148.98,506600.0
2011-06-17 09:30:00,148.87,149.0,148.83,148.92,828200.0,148.87,149.0,148.83,148.92,828200.0
2011-06-17 09:40:00,148.93,149.98,148.87,149.63,1743900.0,148.93,149.98,148.87,149.63,1743900.0
2011-06-17 09:50:00,149.62,149.87,149.54,149.87,429300.0,149.62,149.87,149.54,149.87,429300.0
2011-06-17 10:00:00,149.87,150.17,149.76,149.78,869400.0,149.87,150.17,149.76,149.78,869400.0
2011-06-17 10:10:00,149.77,149.89,149.67,149.72,223800.0,149.77,149.89,149.67,149.72,223800.0
2011-06-17 10:20:00,149.72,149.72,149.6,149.66,226400.0,149.72,149.72,149.6,149.66,226400.0
2011-06-17 10:30:00,149.67,149.79,149.64,149.77,423500.0,149.67,149.79,149.64,149.77,423500.0
2011-06-17 10:40:00,149.77,149.91,149.74,149.9,297500.0,149.77,149.91,149.74,149.9,297500.0
2011-06-17 10:50:00,149.9,149.93,149.82,149.89,143300.0,149.9,149.93,149.82,149.89,143300.0
2011-06-17 11:00:00,149.89,149.92,149.68,149.78,175600.0,149.89,149.92,149.68,149.78,175600.0
2011-06-17 11:10:00,149.78,150.09,149.76,150.07,253200.0,149.78,150.09,149.76,150.07,253200.0
2011-06-17 11:20:00,150.07,150.29,150.02,150.12,630400.0,150.07,150.29,150.02,150.12,630400.0
2011-06-17 11:30:00,150.12,150.19,149.82,149.82,362700.0,150.12,150.19,149.82,149.82,362700.0
2011-06-17 11:40:00,149.82,150.05,149.82,150.0,189500.0,149.82,150.05,149.82,150.0,189500.0
2011-06-17 11:50:00,150.0,150.05,149.96,150.01,105800.0,150.0,150.05,149.96,150.01,105800.0
2011-06-17 12:00:00,150.01,150.12,149.88,150.0,180200.0,150.01,150.12,149.88,150.0,180200.0
2011-06-17 12:10:00,150.0,150.03,149.92,149.97,118600.0,150.0,150.03,149.92,149.97,118600.0
2011-06-17 12:20:00,149.97,149.98,149.82,149.9,138500.0,149.97,149.98,149.82,149.9,138500.0
2011-06-17 12:30:00,149.9,149.91,149.72,149.78,468700.0,149.9,149.91,149.72,149.78,468700.0
2011-06-17 12:40:00,149.78,149.85,149.75,149.81,128100.0,149.78,149.85,149.75,149.81,128100.0
2011-06-17 12:50:00,149.79,149.82,149.53,149.58,454500.0,149.79,149.82,149.53,149.58,454500.0
2011-06-17 13:00:00,149.57,149.61,149.48,149.56,219800.0,149.57,149.61,149.48,149.56,219800.0
2011-06-17 13:10:00,149.56,149.69,149.53,149.64,244900.0,149.56,149.69,149.53,149.64,244900.0
2011-06-17 13:20:00,149.63,149.94,149.61,149.89,297800.0,149.63,149.94,149.61,149.89,297800.0
2011-06-17 13:30:00,149.88,149.89,149.76,149.89,117400.0,149.88,149.89,149.76,149.89,117400.0
2011-06-17 13:40:00,149.88,149.88,149.69,149.78,146300.0,149.88,149.88,149.69,149.78,146300.0
2011-06-17 13:50:00,149.76,149.85,149.72,149.83,64500.0,149.76,149.85,149.72,149.83,64500.0
2011-06-17 14:00:00,149.82,149.91,149.78,149.83,156100.0,149.82,149.91,149.78,149.83,156100.0
2011-06-17 14:10:00,149.81,149.83,149.74,149.79,205900.0,149.81,149.83,149.74,149.79,205900.0
2011-06-17 14:20:00,149.8,149.9,149.79,149.89,175600.0,149.8,149.9,149.79,149.89,175600.0
2011-06-17 14:30:00,149.89,149.89,149.77,149.79,133300.0,149.89,149.89,149.77,149.79,133300.0
2011-06-17 14:40:00,149.79,149.81,149.75,149.8,87800.0,149.79,149.81,149.75,149.8,87800.0
2011-06-17 14:50:00,149.81,149.86,149.78,149.84,101300.0,149.81,149.86,149.78,149.84,101300.0
2011-06-17 15:00:00,149.84,149.87,149.77,149.83,134100.0,149.84,149.87,149.77,149.83,134100.0
2011-06-17 15:10:00,149.83,149.84,149.73,149.75,325600.0,149.83,149.84,149.73,149.75,325600.0
2011-06-17 15:20:00,149.75,149.81,149.74,149.8,149000.0,149.75,149.81,149.74,149.8,149000.0
2011-06-17 15:30:00,149.8,149.89,149.79,149.86,362000.0,149.8,149.89,149.79,149.86,362000.0
2011-06-17 15:40:00,149.86,149.94,149.8,149.91,358500.0,149.86,149.94,149.8,149.91,358500.0
2011-06-17 15:50:00,149.92,150.01,149.91,149.97,984800.0,149.92,150.01,149.91,149.97,984800.0
2011-06-20 09:30:00,150.08,150.79,150.05,150.52,1040400.0,150.08,150.79,150.05,150.52,1040400.0
2011-06-20 09:40:00,150.51,150.57,150.39,150.46,699500.0,150.51,150.57,150.39,150.46,699500.0
2011-06-20 09:50:00,150.46,150.62,150.41,150.55,1083000.0,150.46,150.62,150.41,150.55,1083000.0
2011-06-20 10:00:00,150.56,150.61,150.34,150.39,507100.0,150.56,150.61,150.34,150.39,507100.0
2011-06-20 10:10:00,150.38,150.53,150.34,150.44,582300.0,150.38,150.53,150.34,150.44,582300.0
2011-06-20 10:20:00,150.44,150.48,149.81,149.9,961400.0,150.44,150.48,149.81,149.9,961400.0
2011-06-20 10:30:00,149.93,150.03,149.58,149.85,553200.0,149.93,150.03,149.58,149.85,553200.0
2011-06-20 10:40:00,149.85,150.06,149.84,149.99,358000.0,149.85,150.06,149.84,149.99,358000.0
2011-06-20 10:50:00,149.96,149.97,149.78,149.92,175400.0,149.96,149.97,149.78,149.92,175400.0
2011-06-20 11:00:00,149.91,150.0,149.82,149.87,153400.0,149.91,150.0,149.82,149.87,153400.0
2011-06-20 11:10:00,149.85,149.97,149.82,149.89,90900.0,149.85,149.97,149.82,149.89,90900.0
2011-06-20 11:20:00,149.91,149.98,149.87,149.93,40100.0,149.91,149.98,149.87,149.93,40100.0
2011-06-20 11:30:00,149.93,149.96,149.79,149.88,92000.0,149.93,149.96,149.79,149.88,92000.0
2011-06-20 11:40:00,149.88,149.97,149.85,149.89,114900.0,149.88,149.97,149.85,149.89,114900.0
2011-06-20 11:50:00,149.9,150.02,149.8,150.01,123400.0,149.9,150.02,149.8,150.01,123400.0
2011-06-20 12:00:00,150.01,150.15,149.91,149.92,107500.0,150.01,150.15,149.91,149.92,107500.0
2011-06-20 12:10:00,149.93,149.98,149.88,149.9,40700.0,149.93,149.98,149.88,149.9,40700.0
2011-06-20 12:20:00,149.88,150.01,149.81,149.99,62900.0,149.88,150.01,149.81,149.99,62900.0
2011-06-20 12:30:00,149.98,150.05,149.91,149.92,66200.0,149.98,150.05,149.91,149.92,66200.0
2011-06-20 12:40:00,149.92,150.05,149.9,150.03,64200.0,149.92,150.05,149.9,150.03,64200.0
2011-06-20 12:50:00,150.05,150.08,149.98,150.01,69300.0,150.05,150.08,149.98,150.01,69300.0
2011-06-20 13:00:00,150.01,150.13,149.96,150.13,87700.0,150.01,150.13,149.96,150.13,87700.0
2011-06-20 13:10:00,150.13,150.38,150.09,150.29,256500.0,150.13,150.38,150.09,150.29,256500.0
2011-06-20 13:20:00,150.29,150.31,150.17,150.18,73500.0,150.29,150.31,150.17,150.18,73500.0
2011-06-20 13:30:00,150.21,150.25,150.15,150.15,115500.0,150.21,150.25,150.15,150.15,115500.0
2011-06-20 13:40:00,150.15,150.2,150.07,150.12,110000.0,150.15,150.2,150.07,150.12,110000.0
2011-06-20 13:50:00,150.14,150.15,150.08,150.13,117600.0,150.14,150.15,150.08,150.13,117600.0
2011-06-20 14:00:00,150.14,150.23,150.11,150.2,141500.0,150.14,150.23,150.11,150.2,141500.0
2011-06-20 14:10:00,150.21,150.22,150.15,150.17,52600.0,150.21,150.22,150.15,150.17,52600.0
2011-06-20 14:20:00,150.17,150.24,150.1,150.21,98800.0,150.17,150.24,150.1,150.21,98800.0
2011-06-20 14:30:00,150.21,150.25,150.19,150.23,34800.0,150.21,150.25,150.19,150.23,34800.0
2011-06-20 14:40:00,150.22,150.26,150.2,150.24,39400.0,150.22,150.26,150.2,150.24,39400.0
2011-06-20 14:50:00,150.25,150.25,150.19,150.21,66300.0,150.25,150.25,150.19,150.21,66300.0
2011-06-20 15:00:00,150.2,150.21,150.14,150.17,118100.0,150.2,150.21,150.14,150.17,118100.0
2011-06-20 15:10:00,150.16,150.19,150.11,150.12,280400.0,150.16,150.19,150.11,150.12,280400.0
2011-06-20 15:20:00,150.11,150.15,150.05,150.06,108400.0,150.11,150.15,150.05,150.06,108400.0
2011-06-20 15:30:00,150.05,150.13,150.05,150.09,130000.0,150.05,150.13,150.05,150.09,130000.0
2011-06-20 15:40:00,150.08,150.12,150.06,150.08,116400.0,150.08,150.12,150.06,150.08,116400.0
2011-06-20 15:50:00,150.08,150.08,149.97,150.05,385100.0,150.08,150.08,149.97,150.05,385100.0
2011-06-21 09:30:00,150.26,150.67,150.18,150.54,1106100.0,150.26,150.67,150.18,150.54,1106100.0
2011-06-21 09:40:00,150.54,150.63,150.42,150.49,340300.0,150.54,150.63,150.42,150.49,340300.0
2011-06-21 09:50:00,150.49,150.5,150.37,150.43,204600.0,150.49,150.5,150.37,150.43,204600.0
2011-06-21 10:00:00,150.45,150.54,150.39,150.46,383700.0,150.45,150.54,150.39,150.46,383700.0
2011-06-21 10:10:00,150.46,150.51,150.4,150.48,205300.0,150.46,150.51,150.4,150.48,205300.0
2011-06-21 10:20:00,150.47,150.65,150.42,150.64,296400.0,150.47,150.65,150.42,150.64,296400.0
2011-06-21 10:30:00,150.64,150.82,150.4,150.56,1080300.0,150.64,150.82,150.4,150.56,1080300.0
2011-06-21 10:40:00,150.56,150.87,150.56,150.7,486900.0,150.56,150.87,150.56,150.7,486900.0
2011-06-21 10:50:00,150.72,150.76,150.65,150.68,161600.0,150.72,150.76,150.65,150.68,161600.0
2011-06-21 11:00:00,150.68,150.82,150.68,150.79,133900.0,150.68,150.82,150.68,150.79,133900.0
2011-06-21 11:10:00,150.77,150.8,150.56,150.59,592100.0,150.77,150.8,150.56,150.59,592100.0
2011-06-21 11:20:00,150.6,150.68,150.56,150.58,140700.0,150.6,150.68,150.56,150.58,140700.0
2011-06-21 11:30:00,150.6,150.77,150.6,150.73,72800.0,150.6,150.77,150.6,150.73,72800.0
2011-06-21 11:40:00,150.72,150.73,150.51,150.52,147400.0,150.72,150.73,150.51,150.52,147400.0
2011-06-21 11:50:00,150.51,150.53,150.3,150.42,576900.0,150.51,150.53,150.3,150.42,576900.0
2011-06-21 12:00:00,150.44,150.57,150.38,150.57,175300.0,150.44,150.57,150.38,150.57,175300.0
2011-06-21 12:10:00,150.57,150.73,150.48,150.72,209700.0,150.57,150.73,150.48,150.72,209700.0
2011-06-21 12:20:00,150.71,150.71,150.55,150.58,134300.0,150.71,150.71,150.55,150.58,134300.0
2011-06-21 12:30:00,150.58,150.61,150.44,150.5,81900.0,150.58,150.61,150.44,150.5,81900.0
2011-06-21 12:40:00,150.5,150.55,150.43,150.49,252300.0,150.5,150.55,150.43,150.49,252300.0
2011-06-21 12:50:00,150.49,150.53,150.39,150.44,372000.0,150.49,150.53,150.39,150.44,372000.0
2011-06-21 13:00:00,150.46,150.58,150.42,150.53,314900.0,150.46,150.58,150.42,150.53,314900.0
2011-06-21 13:10:00,150.53,150.6,150.51,150.52,78100.0,150.53,150.6,150.51,150.52,78100.0
2011-06-21 13:20:00,150.51,150.62,150.51,150.59,121300.0,150.51,150.62,150.51,150.59,121300.0
2011-06-21 13:30:00,150.57,150.58,150.5,150.51,55900.0,150.57,150.58,150.5,150.51,55900.0
2011-06-21 13:40:00,150.52,150.57,150.48,150.57,91900.0,150.52,150.57,150.48,150.57,91900.0
2011-06-21 13:50:00,150.56,150.61,150.53,150.57,52700.0,150.56,150.61,150.53,150.57,52700.0
2011-06-21 14:00:00,150.56,150.67,150.56,150.67,116500.0,150.56,150.67,150.56,150.67,116500.0
2011-06-21 14:10:00,150.67,150.77,150.66,150.71,209400.0,150.67,150.77,150.66,150.71,209400.0
2011-06-21 14:20:00,150.72,150.77,150.68,150.73,74000.0,150.72,150.77,150.68,150.73,74000.0
2011-06-21 14:30:00,150.73,150.77,150.68,150.73,325400.0,150.73,150.77,150.68,150.73,325400.0
2011-06-21 14:40:00,150.74,150.74,150.58,150.62,208600.0,150.74,150.74,150.58,150.62,208600.0
2011-06-21 14:50:00,150.62,150.68,150.59,150.6,184700.0,150.62,150.68,150.59,150.6,184700.0
2011-06-21 15:00:00,150.59,150.69,150.56,150.68,175600.0,150.59,150.69,150.56,150.68,175600.0
2011-06-21 15:10:00,150.68,150.68,150.57,150.63,125200.0,150.68,150.68,150.57,150.63,125200.0
2011-06-21 15:20:00,150.64,150.68,150.6,150.65,185400.0,150.64,150.68,150.6,150.65,185400.0
2011-06-21 15:30:00,150.65,150.71,150.63,150.66,189400.0,150.65,150.71,150.63,150.66,189400.0
2011-06-21 15:40:00,150.66,150.69,150.64,150.68,202600.0,150.66,150.69,150.64,150.68,202600.0
2011-06-21 15:50:00,150.68,150.77,150.66,150.76,639100.0,150.68,150.77,150.66,150.76,639100.0
2011-06-22 09:30:00,151.01,151.34,150.99,151.3,725900.0,151.01,151.34,150.99,151.3,725900.0
2011-06-22 09:40:00,151.29,151.77,151.22,151.54,1288800.0,151.29,151.77,151.22,151.54,1288800.0
2011-06-22 09:50:00,151.53,151.54,151.29,151.33,361200.0,151.53,151.54,151.29,151.33,361200.0
2011-06-22 10:00:00,151.33,151.42,151.27,151.38,312000.0,151.33,151.42,151.27,151.38,312000.0
2011-06-22 10:10:00,151.37,151.59,151.32,151.47,535400.0,151.37,151.59,151.32,151.47,535400.0
2011-06-22 10:20:00,151.48,151.64,151.45,151.5,317300.0,151.48,151.64,151.45,151.5,317300.0
2011-06-22 10:30:00,151.51,151.86,151.51,151.74,851600.0,151.51,151.86,151.51,151.74,851600.0
2011-06-22 10:40:00,151.73,151.75,151.58,151.7,360000.0,151.73,151.75,151.58,151.7,360000.0
2011-06-22 10:50:00,151.69,151.82,151.69,151.71,282800.0,151.69,151.82,151.69,151.71,282800.0
2011-06-22 11:00:00,151.71,151.81,151.68,151.73,250000.0,151.71,151.81,151.68,151.73,250000.0
2011-06-22 11:10:00,151.71,151.73,151.65,151.71,185600.0,151.71,151.73,151.65,151.71,185600.0
2011-06-22 11:20:00,151.72,151.81,151.68,151.77,171100.0,151.72,151.81,151.68,151.77,171100.0
2011-06-22 11:30:00,151.79,151.84,151.75,151.8,69200.0,151.79,151.84,151.75,151.8,69200.0
2011-06-22 11:40:00,151.79,151.82,151.66,151.75,295800.0,151.79,151.82,151.66,151.75,295800.0
2011-06-22 11:50:00,151.75,151.77,151.59,151.63,263400.0,151.75,151.77,151.59,151.63,263400.0
2011-06-22 12:00:00,151.62,151.62,151.44,151.5,222500.0,151.62,151.62,151.44,151.5,222500.0
2011-06-22 12:10:00,151.49,151.58,151.49,151.53,146700.0,151.49,151.58,151.49,151.53,146700.0
2011-06-22 12:20:00,151.53,151.55,151.45,151.55,110800.0,151.53,151.55,151.45,151.55,110800.0
2011-06-22 12:30:00,151.55,151.8,151.33,151.49,337500.0,151.55,151.8,151.33,151.49,337500.0
2011-06-22 12:40:00,151.48,151.61,151.44,151.57,164600.0,151.48,151.61,151.44,151.57,164600.0
2011-06-22 12:50:00,151.59,151.59,151.4,151.42,137700.0,151.59,151.59,151.4,151.42,137700.0
2011-06-22 13:00:00,151.43,151.5,151.39,151.46,145300.0,151.43,151.5,151.39,151.46,145300.0
2011-06-22 13:10:00,151.46,151.47,151.37,151.41,90800.0,151.46,151.47,151.37,151.41,90800.0
2011-06-22 13:20:00,151.4,151.45,151.23,151.3,240000.0,151.4,151.45,151.23,151.3,240000.0
2011-06-22 13:30:00,151.29,151.32,151.24,151.28,195400.0,151.29,151.32,151.24,151.28,195400.0
2011-06-22 13:40:00,151.28,151.3,151.25,151.3,129800.0,151.28,151.3,151.25,151.3,129800.0
2011-06-22 13:50:00,151.29,151.33,151.23,151.26,170400.0,151.29,151.33,151.23,151.26,170400.0
2011-06-22 14:00:00,151.27,151.33,151.17,151.33,116900.0,151.27,151.33,151.17,151.33,116900.0
2011-06-22 14:10:00,151.34,151.4,151.28,151.29,86800.0,151.34,151.4,151.28,151.29,86800.0
2011-06-22 14:20:00,151.32,151.52,151.3,151.35,259100.0,151.32,151.52,151.3,151.35,259100.0
2011-06-22 14:30:00,151.35,151.36,151.02,151.04,472100.0,151.35,151.36,151.02,151.04,472100.0
2011-06-22 14:40:00,151.03,151.09,150.8,151.08,479200.0,151.03,151.09,150.8,151.08,479200.0
2011-06-22 14:50:00,151.07,151.09,150.56,150.91,641000.0,151.07,151.09,150.56,150.91,641000.0
2011-06-22 15:00:00,150.92,150.99,150.76,150.99,158500.0,150.92,150.99,150.76,150.99,158500.0
2011-06-22 15:10:00,150.99,151.07,150.85,150.89,450400.0,150.99,151.07,150.85,150.89,450400.0
2011-06-22 15:20:00,150.9,150.92,150.79,150.89,148900.0,150.9,150.92,150.79,150.89,148900.0
2011-06-22 15:30:00,150.88,150.93,150.78,150.84,220500.0,150.88,150.93,150.78,150.84,220500.0
2011-06-22 15:40:00,150.85,150.93,150.76,150.9,400400.0,150.85,150.93,150.76,150.9,400400.0
2011-06-22 15:50:00,150.89,151.05,150.88,150.98,444200.0,150.89,151.05,150.88,150.98,444200.0
2011-06-23 09:30:00,148.67,148.84,148.37,148.63,1003000.0,148.67,148.84,148.37,148.63,1003000.0
2011-06-23 09:40:00,148.62,148.71,148.16,148.34,804700.0,148.62,148.71,148.16,148.34,804700.0
2011-06-23 09:50:00,148.35,148.64,148.19,148.6,717900.0,148.35,148.64,148.19,148.6,717900.0
2011-06-23 10:00:00,148.6,148.62,148.38,148.58,542200.0,148.6,148.62,148.38,148.58,542200.0
2011-06-23 10:10:00,148.59,148.64,148.22,148.41,546300.0,148.59,148.64,148.22,148.41,546300.0
2011-06-23 10:20:00,148.42,148.42,148.07,148.25,1228000.0,148.42,148.42,148.07,148.25,1228000.0
2011-06-23 10:30:00,148.24,148.28,147.55,147.94,1642000.0,148.24,148.28,147.55,147.94,1642000.0
2011-06-23 10:40:00,147.95,148.0,147.75,147.75,555900.0,147.95,148.0,147.75,147.75,555900.0
2011-06-23 10:50:00,147.73,147.96,147.6,147.93,757300.0,147.73,147.96,147.6,147.93,757300.0
2011-06-23 11:00:00,147.94,148.14,147.89,148.11,383200.0,147.94,148.14,147.89,148.11,383200.0
2011-06-23 11:10:00,148.11,148.17,147.92,147.94,416400.0,148.11,148.17,147.92,147.94,416400.0
2011-06-23 11:20:00,147.93,148.06,147.93,147.99,279500.0,147.93,148.06,147.93,147.99,279500.0
2011-06-23 11:30:00,147.99,148.28,147.94,148.14,624200.0,147.99,148.28,147.94,148.14,624200.0
2011-06-23 11:40:00,148.13,148.34,148.1,148.2,364900.0,148.13,148.34,148.1,148.2,364900.0
2011-06-23 11:50:00,148.2,148.25,148.03,148.2,364500.0,148.2,148.25,148.03,148.2,364500.0
2011-06-23 12:00:00,148.2,148.29,148.15,148.2,268800.0,148.2,148.29,148.15,148.2,268800.0
2011-06-23 12:10:00,148.2,148.29,148.14,148.21,159300.0,148.2,148.29,148.14,148.21,159300.0
2011-06-23 12:20:00,148.21,148.24,147.8,147.95,561300.0,148.21,148.24,147.8,147.95,561300.0
2011-06-23 12:30:00,147.96,148.09,147.86,148.05,198700.0,147.96,148.09,147.86,148.05,198700.0
2011-06-23 12:40:00,148.04,148.07,147.84,148.0,216900.0,148.04,148.07,147.84,148.0,216900.0
2011-06-23 12:50:00,147.99,148.04,147.91,148.01,212000.0,147.99,148.04,147.91,148.01,212000.0
2011-06-23 13:00:00,148.02,148.26,148.0,148.18,182800.0,148.02,148.26,148.0,148.18,182800.0
2011-06-23 13:10:00,148.18,148.38,148.18,148.3,445300.0,148.18,148.38,148.18,148.3,445300.0
2011-06-23 13:20:00,148.3,148.3,148.02,148.09,428100.0,148.3,148.3,148.02,148.09,428100.0
2011-06-23 13:30:00,148.08,148.23,148.08,148.19,158000.0,148.08,148.23,148.08,148.19,158000.0
2011-06-23 13:40:00,148.18,148.29,148.1,148.14,241400.0,148.18,148.29,148.1,148.14,241400.0
2011-06-23 13:50:00,148.14,148.15,147.77,147.83,574500.0,148.14,148.15,147.77,147.83,574500.0
2011-06-23 14:00:00,147.83,147.9,147.63,147.78,592300.0,147.83,147.9,147.63,147.78,592300.0
2011-06-23 14:10:00,147.78,147.94,147.67,147.75,431300.0,147.78,147.94,147.67,147.75,431300.0
2011-06-23 14:20:00,147.76,147.83,147.51,147.78,681500.0,147.76,147.83,147.51,147.78,681500.0
2011-06-23 14:30:00,147.78,147.78,147.5,147.51,236500.0,147.78,147.78,147.5,147.51,236500.0
2011-06-23 14:40:00,147.53,147.7,147.26,147.64,621100.0,147.53,147.7,147.26,147.64,621100.0
2011-06-23 14:50:00,147.63,148.2,147.63,148.05,648600.0,147.63,148.2,147.63,148.05,648600.0
2011-06-23 15:00:00,148.2,148.21,147.83,148.08,484900.0,148.2,148.21,147.83,148.08,484900.0
2011-06-23 15:10:00,148.03,148.41,147.88,148.15,675800.0,148.03,148.41,147.88,148.15,675800.0
2011-06-23 15:20:00,148.16,148.31,148.08,148.17,416900.0,148.16,148.31,148.08,148.17,416900.0
2011-06-23 15:30:00,148.17,148.26,148.11,148.21,258900.0,148.17,148.26,148.11,148.21,258900.0
2011-06-23 15:40:00,148.22,148.34,148.19,148.31,309000.0,148.22,148.34,148.19,148.31,309000.0
2011-06-23 15:50:00,148.3,148.42,148.29,148.33,775000.0,148.3,148.42,148.29,148.33,775000.0
2011-06-24 09:30:00,147.86,148.03,147.59,147.93,537500.0,147.86,148.03,147.59,147.93,537500.0
2011-06-24 09:40:00,147.94,147.99,147.44,147.69,440300.0,147.94,147.99,147.44,147.69,440300.0
2011-06-24 09:50:00,147.67,147.83,147.56,147.7,555000.0,147.67,147.83,147.56,147.7,555000.0
2011-06-24 10:00:00,147.7,147.79,147.35,147.44,683800.0,147.7,147.79,147.35,147.44,683800.0
2011-06-24 10:10:00,147.49,147.57,146.72,146.87,1705500.0,147.49,147.57,146.72,146.87,1705500.0
2011-06-24 10:20:00,146.87,147.05,146.81,147.03,1262300.0,146.87,147.05,146.81,147.03,1262300.0
2011-06-24 10:30:00,147.03,147.05,146.81,146.86,590300.0,147.03,147.05,146.81,146.86,590300.0
2011-06-24 10:40:00,146.85,146.95,146.63,146.84,704600.0,146.85,146.95,146.63,146.84,704600.0
2011-06-24 10:50:00,146.84,147.0,146.78,146.96,553100.0,146.84,147.0,146.78,146.96,553100.0
2011-06-24 11:00:00,146.96,147.03,146.83,146.95,244400.0,146.96,147.03,146.83,146.95,244400.0
2011-06-24 11:10:00,146.93,146.97,146.81,146.9,253900.0,146.93,146.97,146.81,146.9,253900.0
2011-06-24 11:20:00,146.91,147.03,146.85,146.99,233700.0,146.91,147.03,146.85,146.99,233700.0
2011-06-24 11:30:00,147.0,147.13,146.87,147.05,364700.0,147.0,147.13,146.87,147.05,364700.0
2011-06-24 11:40:00,147.05,147.22,146.98,147.12,283600.0,147.05,147.22,146.98,147.12,283600.0
2011-06-24 11:50:00,147.12,147.14,146.93,147.03,171700.0,147.12,147.14,146.93,147.03,171700.0
2011-06-24 12:00:00,147.02,147.1,146.97,147.07,106100.0,147.02,147.1,146.97,147.07,106100.0
2011-06-24 12:10:00,147.06,147.06,146.89,146.91,119900.0,147.06,147.06,146.89,146.91,119900.0
2011-06-24 12:20:00,146.91,146.97,146.81,146.86,123100.0,146.91,146.97,146.81,146.86,123100.0
2011-06-24 12:30:00,146.82,146.97,146.81,146.87,136700.0,146.82,146.97,146.81,146.87,136700.0
2011-06-24 12:40:00,146.86,146.88,146.71,146.72,183000.0,146.86,146.88,146.71,146.72,183000.0
2011-06-24 12:50:00,146.73,146.75,146.32,146.45,887300.0,146.73,146.75,146.32,146.45,887300.0
2011-06-24 13:00:00,146.46,146.49,146.12,146.18,662900.0,146.46,146.49,146.12,146.18,662900.0
2011-06-24 13:10:00,146.17,146.33,146.11,146.29,651400.0,146.17,146.33,146.11,146.29,651400.0
2011-06-24 13:20:00,146.29,146.31,145.97,146.18,866400.0,146.29,146.31,145.97,146.18,866400.0
2011-06-24 13:30:00,146.18,146.47,146.1,146.37,323900.0,146.18,146.47,146.1,146.37,323900.0
2011-06-24 13:40:00,146.37,146.4,146.21,146.28,174600.0,146.37,146.4,146.21,146.28,174600.0
2011-06-24 13:50:00,146.29,146.39,146.24,146.3,273200.0,146.29,146.39,146.24,146.3,273200.0
2011-06-24 14:00:00,146.29,146.32,146.13,146.25,245000.0,146.29,146.32,146.13,146.25,245000.0
2011-06-24 14:10:00,146.25,146.45,146.24,146.42,609300.0,146.25,146.45,146.24,146.42,609300.0
2011-06-24 14:20:00,146.41,146.47,146.36,146.44,184300.0,146.41,146.47,146.36,146.44,184300.0
2011-06-24 14:30:00,146.46,146.47,146.25,146.27,224500.0,146.46,146.47,146.25,146.27,224500.0
2011-06-24 14:40:00,146.27,146.34,146.23,146.31,194100.0,146.27,146.34,146.23,146.31,194100.0
2011-06-24 14:50:00,146.33,146.38,146.28,146.31,117900.0,146.33,146.38,146.28,146.31,117900.0
2011-06-24 15:00:00,146.3,146.3,146.18,146.18,189000.0,146.3,146.3,146.18,146.18,189000.0
2011-06-24 15:10:00,146.19,146.21,146.13,146.2,155700.0,146.19,146.21,146.13,146.2,155700.0
2011-06-24 15:20:00,146.2,146.23,146.05,146.19,302200.0,146.2,146.23,146.05,146.19,302200.0
2011-06-24 15:30:00,146.18,146.34,146.1,146.15,360700.0,146.18,146.34,146.1,146.15,360700.0
2011-06-24 15:40:00,146.15,146.24,146.13,146.15,375800.0,146.15,146.24,146.13,146.15,375800.0
2011-06-24 15:50:00,146.16,146.27,146.01,146.25,1434500.0,146.16,146.27,146.01,146.25,1434500.0
2011-06-27 09:30:00,145.93,146.02,145.64,145.75,1039300.0,145.93,146.02,145.64,145.75,1039300.0
2011-06-27 09:40:00,145.74,146.08,145.67,146.06,651300.0,145.74,146.08,145.67,146.06,651300.0
2011-06-27 09:50:00,146.05,146.4,145.95,146.0,847900.0,146.05,146.4,145.95,146.0,847900.0
2011-06-27 10:00:00,146.01,146.04,145.72,145.72,478900.0,146.01,146.04,145.72,145.72,478900.0
2011-06-27 10:10:00,145.72,145.83,145.64,145.83,439800.0,145.72,145.83,145.64,145.83,439800.0
2011-06-27 10:20:00,145.83,146.12,145.8,146.07,496200.0,145.83,146.12,145.8,146.07,496200.0
2011-06-27 10:30:00,146.08,146.11,145.96,146.0,180800.0,146.08,146.11,145.96,146.0,180800.0
2011-06-27 10:40:00,145.97,146.19,145.9,146.17,219900.0,145.97,146.19,145.9,146.17,219900.0
2011-06-27 10:50:00,146.18,146.28,146.1,146.17,289200.0,146.18,146.28,146.1,146.17,289200.0
2011-06-27 11:00:00,146.18,146.32,146.04,146.11,395100.0,146.18,146.32,146.04,146.11,395100.0
2011-06-27 11:10:00,146.1,146.17,146.02,146.07,154800.0,146.1,146.17,146.02,146.07,154800.0
2011-06-27 11:20:00,146.08,146.16,146.02,146.03,87100.0,146.08,146.16,146.02,146.03,87100.0
2011-06-27 11:30:00,146.02,146.02,145.88,145.94,292100.0,146.02,146.02,145.88,145.94,292100.0
2011-06-27 11:40:00,145.93,145.99,145.89,145.97,177000.0,145.93,145.99,145.89,145.97,177000.0
2011-06-27 11:50:00,145.96,145.97,145.87,145.95,159900.0,145.96,145.97,145.87,145.95,159900.0
2011-06-27 12:00:00,145.95,146.0,145.85,145.85,151000.0,145.95,146.0,145.85,145.85,151000.0
2011-06-27 12:10:00,145.85,145.91,145.71,145.75,191400.0,145.85,145.91,145.71,145.75,191400.0
2011-06-27 12:20:00,145.77,145.8,145.65,145.7,228200.0,145.77,145.8,145.65,145.7,228200.0
2011-06-27 12:30:00,145.69,145.69,145.42,145.52,372600.0,145.69,145.69,145.42,145.52,372600.0
2011-06-27 12:40:00,145.51,145.53,145.42,145.49,128900.0,145.51,145.53,145.42,145.49,128900.0
2011-06-27 12:50:00,145.49,145.49,145.2,145.37,379500.0,145.49,145.49,145.2,145.37,379500.0
2011-06-27 13:00:00,145.36,145.69,145.34,145.68,345500.0,145.36,145.69,145.34,145.68,345500.0
2011-06-27 13:10:00,145.69,145.85,145.64,145.79,134400.0,145.69,145.85,145.64,145.79,134400.0
2011-06-27 13:20:00,145.8,145.81,145.61,145.73,190500.0,145.8,145.81,145.61,145.73,190500.0
2011-06-27 13:30:00,145.71,145.74,145.58,145.6,172000.0,145.71,145.74,145.58,145.6,172000.0
2011-06-27 13:40:00,145.6,145.7,145.55,145.63,87100.0,145.6,145.7,145.55,145.63,87100.0
2011-06-27 13:50:00,145.64,145.66,145.6,145.64,83600.0,145.64,145.66,145.6,145.64,83600.0
2011-06-27 14:00:00,145.65,145.85,145.65,145.85,138300.0,145.65,145.85,145.65,145.85,138300.0
2011-06-27 14:10:00,145.84,145.93,145.74,145.77,215300.0,145.84,145.93,145.74,145.77,215300.0
2011-06-27 14:20:00,145.76,145.81,145.66,145.72,98700.0,145.76,145.81,145.66,145.72,98700.0
2011-06-27 14:30:00,145.7,145.75,145.65,145.68,44200.0,145.7,145.75,145.65,145.68,44200.0
2011-06-27 14:40:00,145.7,145.72,145.52,145.65,141500.0,145.7,145.72,145.52,145.65,141500.0
2011-06-27 14:50:00,145.65,145.67,145.57,145.58,62800.0,145.65,145.67,145.57,145.58,62800.0
2011-06-27 15:00:00,145.57,145.63,145.52,145.56,79700.0,145.57,145.63,145.52,145.56,79700.0
2011-06-27 15:10:00,145.55,145.71,145.5,145.7,180500.0,145.55,145.71,145.5,145.7,180500.0
2011-06-27 15:20:00,145.69,145.76,145.68,145.73,140700.0,145.69,145.76,145.68,145.73,140700.0
2011-06-27 15:30:00,145.74,145.78,145.7,145.74,118000.0,145.74,145.78,145.7,145.74,118000.0
2011-06-27 15:40:00,145.74,145.77,145.65,145.69,200100.0,145.74,145.77,145.65,145.69,200100.0
2011-06-27 15:50:00,145.68,145.77,145.64,145.74,515900.0,145.68,145.77,145.64,145.74,515900.0
2011-06-28 09:30:00,146.15,146.18,145.96,146.14,410500.0,146.15,146.18,145.96,146.14,410500.0
2011-06-28 09:40:00,146.14,146.17,145.84,145.85,427500.0,146.14,146.17,145.84,145.85,427500.0
2011-06-28 09:50:00,145.85,145.95,145.67,145.93,321000.0,145.85,145.95,145.67,145.93,321000.0
2011-06-28 10:00:00,145.93,146.18,145.9,146.18,338900.0,145.93,146.18,145.9,146.18,338900.0
2011-06-28 10:10:00,146.18,146.28,146.06,146.11,303300.0,146.18,146.28,146.06,146.11,303300.0
2011-06-28 10:20:00,146.12,146.23,145.94,146.19,428600.0,146.12,146.23,145.94,146.19,428600.0
2011-06-28 10:30:00,146.19,146.56,146.19,146.42,531900.0,146.19,146.56,146.19,146.42,531900.0
2011-06-28 10:40:00,146.43,146.77,146.43,146.65,640800.0,146.43,146.77,146.43,146.65,640800.0
2011-06-28 10:50:00,146.65,146.73,146.52,146.57,297200.0,146.65,146.73,146.52,146.57,297200.0
2011-06-28 11:00:00,146.58,146.58,146.44,146.53,165800.0,146.58,146.58,146.44,146.53,165800.0
2011-06-28 11:10:00,146.52,146.54,146.45,146.49,92800.0,146.52,146.54,146.45,146.49,92800.0
2011-06-28 11:20:00,146.49,146.53,146.31,146.36,157600.0,146.49,146.53,146.31,146.36,157600.0
2011-06-28 11:30:00,146.37,146.41,146.29,146.32,144100.0,146.37,146.41,146.29,146.32,144100.0
2011-06-28 11:40:00,146.32,146.47,146.31,146.39,60100.0,146.32,146.47,146.31,146.39,60100.0
2011-06-28 11:50:00,146.39,146.4,146.23,146.29,158300.0,146.39,146.4,146.23,146.29,158300.0
2011-06-28 12:00:00,146.3,146.39,146.27,146.28,83900.0,146.3,146.39,146.27,146.28,83900.0
2011-06-28 12:10:00,146.29,146.31,146.19,146.24,174000.0,146.29,146.31,146.19,146.24,174000.0
2011-06-28 12:20:00,146.23,146.31,146.23,146.27,67200.0,146.23,146.31,146.23,146.27,67200.0
2011-06-28 12:30:00,146.27,146.37,146.27,146.3,68500.0,146.27,146.37,146.27,146.3,68500.0
2011-06-28 12:40:00,146.3,146.32,146.26,146.31,105300.0,146.3,146.32,146.26,146.31,105300.0
2011-06-28 12:50:00,146.31,146.34,146.26,146.33,39000.0,146.31,146.34,146.26,146.33,39000.0
2011-06-28 13:00:00,146.33,146.36,146.23,146.23,74000.0,146.33,146.36,146.23,146.23,74000.0
2011-06-28 13:10:00,146.23,146.27,146.15,146.26,199000.0,146.23,146.27,146.15,146.26,199000.0
2011-06-28 13:20:00,146.27,146.29,146.08,146.13,126200.0,146.27,146.29,146.08,146.13,126200.0
2011-06-28 13:30:00,146.14,146.21,146.03,146.2,214600.0,146.14,146.21,146.03,146.2,214600.0
2011-06-28 13:40:00,146.19,146.19,146.04,146.08,227100.0,146.19,146.19,146.04,146.08,227100.0
2011-06-28 13:50:00,146.08,146.11,145.96,145.96,200500.0,146.08,146.11,145.96,145.96,200500.0
2011-06-28 14:00:00,145.96,146.15,145.92,146.01,165400.0,145.96,146.15,145.92,146.01,165400.0
2011-06-28 14:10:00,146.02,146.15,146.01,146.15,45400.0,146.02,146.15,146.01,146.15,45400.0
2011-06-28 14:20:00,146.15,146.17,146.05,146.13,66000.0,146.15,146.17,146.05,146.13,66000.0
2011-06-28 14:30:00,146.13,146.21,146.09,146.1,242100.0,146.13,146.21,146.09,146.1,242100.0
2011-06-28 14:40:00,146.09,146.1,146.01,146.07,153500.0,146.09,146.1,146.01,146.07,153500.0
2011-06-28 14:50:00,146.07,146.1,146.06,146.1,44300.0,146.07,146.1,146.06,146.1,44300.0
2011-06-28 15:00:00,146.1,146.14,146.08,146.11,65300.0,146.1,146.14,146.08,146.11,65300.0
2011-06-28 15:10:00,146.11,146.21,146.03,146.04,284600.0,146.11,146.21,146.03,146.04,284600.0
2011-06-28 15:20:00,146.04,146.1,146.03,146.09,92300.0,146.04,146.1,146.03,146.09,92300.0
2011-06-28 15:30:00,146.09,146.1,146.05,146.05,85700.0,146.09,146.1,146.05,146.05,85700.0
2011-06-28 15:40:00,146.05,146.2,146.02,146.19,226000.0,146.05,146.2,146.02,146.19,226000.0
2011-06-28 15:50:00,146.19,146.3,146.18,146.27,406500.0,146.19,146.3,146.18,146.27,406500.0
2011-06-29 09:30:00,146.75,146.88,146.7,146.8,682500.0,146.75,146.88,146.7,146.8,682500.0
2011-06-29 09:40:00,146.8,146.87,146.62,146.62,291200.0,146.8,146.87,146.62,146.62,291200.0
2011-06-29 09:50:00,146.63,146.7,146.45,146.51,546900.0,146.63,146.7,146.45,146.51,546900.0
2011-06-29 10:00:00,146.52,146.66,146.45,146.46,389800.0,146.52,146.66,146.45,146.46,389800.0
2011-06-29 10:10:00,146.46,146.76,146.44,146.67,457300.0,146.46,146.76,146.44,146.67,457300.0
2011-06-29 10:20:00,146.68,146.72,146.47,146.57,231300.0,146.68,146.72,146.47,146.57,231300.0
2011-06-29 10:30:00,146.56,146.76,146.56,146.66,332400.0,146.56,146.76,146.56,146.66,332400.0
2011-06-29 10:40:00,146.67,146.72,146.58,146.67,150500.0,146.67,146.72,146.58,146.67,150500.0
2011-06-29 10:50:00,146.66,146.73,146.56,146.7,136100.0,146.66,146.73,146.56,146.7,136100.0
2011-06-29 11:00:00,146.7,146.84,146.66,146.82,739500.0,146.7,146.84,146.66,146.82,739500.0
2011-06-29 11:10:00,146.83,147.07,146.78,146.98,487800.0,146.83,147.07,146.78,146.98,487800.0
2011-06-29 11:20:00,146.98,147.4,146.96,147.26,1123400.0,146.98,147.4,146.96,147.26,1123400.0
2011-06-29 11:30:00,147.26,147.42,147.16,147.23,600300.0,147.26,147.42,147.16,147.23,600300.0
2011-06-29 11:40:00,147.22,147.27,147.13,147.23,123000.0,147.22,147.27,147.13,147.23,123000.0
2011-06-29 11:50:00,147.22,147.24,147.11,147.22,157900.0,147.22,147.24,147.11,147.22,157900.0
2011-06-29 12:00:00,147.23,147.37,147.21,147.26,277100.0,147.23,147.37,147.21,147.26,277100.0
2011-06-29 12:10:00,147.26,147.28,147.13,147.2,278900.0,147.26,147.28,147.13,147.2,278900.0
2011-06-29 12:20:00,147.19,147.21,147.05,147.09,218800.0,147.19,147.21,147.05,147.09,218800.0
2011-06-29 12:30:00,147.08,147.12,147.03,147.12,96300.0,147.08,147.12,147.03,147.12,96300.0
2011-06-29 12:40:00,147.12,147.17,147.01,147.16,78700.0,147.12,147.17,147.01,147.16,78700.0
2011-06-29 12:50:00,147.16,147.21,147.05,147.07,136200.0,147.16,147.21,147.05,147.07,136200.0
2011-06-29 13:00:00,147.07,147.07,146.88,146.96,331100.0,147.07,147.07,146.88,146.96,331100.0
2011-06-29 13:10:00,146.97,147.01,146.93,146.94,46000.0,146.97,147.01,146.93,146.94,46000.0
2011-06-29 13:20:00,146.94,147.13,146.89,147.12,93200.0,146.94,147.13,146.89,147.12,93200.0
2011-06-29 13:30:00,147.12,147.24,147.11,147.23,226100.0,147.12,147.24,147.11,147.23,226100.0
2011-06-29 13:40:00,147.22,147.32,147.22,147.29,128900.0,147.22,147.32,147.22,147.29,128900.0
2011-06-29 13:50:00,147.29,147.3,147.19,147.23,41600.0,147.29,147.3,147.19,147.23,41600.0
2011-06-29 14:00:00,147.24,147.24,147.07,147.09,533500.0,147.24,147.24,147.07,147.09,533500.0
2011-06-29 14:10:00,147.12,147.17,147.01,147.02,231700.0,147.12,147.17,147.01,147.02,231700.0
2011-06-29 14:20:00,147.01,147.03,146.93,146.97,98800.0,147.01,147.03,146.93,146.97,98800.0
2011-06-29 14:30:00,146.97,146.98,146.94,146.96,47700.0,146.97,146.98,146.94,146.96,47700.0
2011-06-29 14:40:00,146.97,147.02,146.93,146.96,53100.0,146.97,147.02,146.93,146.96,53100.0
2011-06-29 14:50:00,146.96,147.03,146.96,147.01,34100.0,146.96,147.03,146.96,147.01,34100.0
2011-06-29 15:00:00,147.02,147.09,147.01,147.06,72600.0,147.02,147.09,147.01,147.06,72600.0
2011-06-29 15:10:00,147.05,147.08,146.95,146.97,103400.0,147.05,147.08,146.95,146.97,103400.0
2011-06-29 15:20:00,146.96,147.0,146.9,146.97,90600.0,146.96,147.0,146.9,146.97,90600.0
2011-06-29 15:30:00,146.97,147.01,146.94,146.95,128100.0,146.97,147.01,146.94,146.95,128100.0
2011-06-29 15:40:00,146.96,147.25,146.96,147.23,317700.0,146.96,147.25,146.96,147.23,317700.0
2011-06-29 15:50:00,147.23,147.3,147.16,147.17,565700.0,147.23,147.3,147.16,147.17,565700.0
2011-06-30 09:30:00,147.14,147.18,146.72,146.95,427700.0,147.14,147.18,146.72,146.95,427700.0
2011-06-30 09:40:00,146.99,147.41,146.79,146.81,700400.0,146.99,147.41,146.79,146.81,700400.0
2011-06-30 09:50:00,146.82,146.86,146.43,146.67,928000.0,146.82,146.86,146.43,146.67,928000.0
2011-06-30 10:00:00,146.67,146.8,146.59,146.63,212200.0,146.67,146.8,146.59,146.63,212200.0
2011-06-30 10:10:00,146.62,146.68,146.24,146.48,569900.0,146.62,146.68,146.24,146.48,569900.0
2011-06-30 10:20:00,146.49,146.53,146.34,146.38,269300.0,146.49,146.53,146.34,146.38,269300.0
2011-06-30 10:30:00,146.39,146.54,146.21,146.49,295300.0,146.39,146.54,146.21,146.49,295300.0
2011-06-30 10:40:00,146.5,146.76,146.49,146.65,333700.0,146.5,146.76,146.49,146.65,333700.0
2011-06-30 10:50:00,146.66,146.91,146.66,146.83,247300.0,146.66,146.91,146.66,146.83,247300.0
2011-06-30 11:00:00,146.82,147.2,146.8,147.17,355200.0,146.82,147.2,146.8,147.17,355200.0
2011-06-30 11:10:00,147.17,147.24,147.03,147.07,298200.0,147.17,147.24,147.03,147.07,298200.0
2011-06-30 11:20:00,147.08,147.11,146.8,146.86,242600.0,147.08,147.11,146.8,146.86,242600.0
2011-06-30 11:30:00,146.86,146.9,146.8,146.82,166500.0,146.86,146.9,146.8,146.82,166500.0
2011-06-30 11:40:00,146.82,146.86,146.64,146.69,171600.0,146.82,146.86,146.64,146.69,171600.0
2011-06-30 11:50:00,146.69,146.83,146.68,146.77,105200.0,146.69,146.83,146.68,146.77,105200.0
2011-06-30 12:00:00,146.79,146.81,146.63,146.76,79200.0,146.79,146.81,146.63,146.76,79200.0
2011-06-30 12:10:00,146.75,146.77,146.67,146.77,68300.0,146.75,146.77,146.67,146.77,68300.0
2011-06-30 12:20:00,146.77,146.83,146.76,146.76,123600.0,146.77,146.83,146.76,146.76,123600.0
2011-06-30 12:30:00,146.77,146.78,146.46,146.51,643500.0,146.77,146.78,146.46,146.51,643500.0
2011-06-30 12:40:00,146.52,146.52,146.33,146.5,343800.0,146.52,146.52,146.33,146.5,343800.0
2011-06-30 12:50:00,146.5,146.59,146.46,146.59,260600.0,146.5,146.59,146.46,146.59,260600.0
2011-06-30 13:00:00,146.6,146.66,146.56,146.63,101500.0,146.6,146.66,146.56,146.63,101500.0
2011-06-30 13:10:00,146.64,146.7,146.63,146.64,60800.0,146.64,146.7,146.63,146.64,60800.0
2011-06-30 13:20:00,146.64,146.74,146.25,146.27,307200.0,146.64,146.74,146.25,146.27,307200.0
2011-06-30 13:30:00,146.26,146.38,146.12,146.18,179800.0,146.26,146.38,146.12,146.18,179800.0
2011-06-30 13:40:00,146.18,146.31,146.17,146.29,273200.0,146.18,146.31,146.17,146.29,273200.0
2011-06-30 13:50:00,146.3,146.36,146.19,146.25,122700.0,146.3,146.36,146.19,146.25,122700.0
2011-06-30 14:00:00,146.25,146.3,146.21,146.24,298400.0,146.25,146.3,146.21,146.24,298400.0
2011-06-30 14:10:00,146.25,146.25,146.12,146.21,382900.0,146.25,146.25,146.12,146.21,382900.0
2011-06-30 14:20:00,146.21,146.36,146.18,146.29,273200.0,146.21,146.36,146.18,146.29,273200.0
2011-06-30 14:30:00,146.29,146.38,146.27,146.3,163400.0,146.29,146.38,146.27,146.3,163400.0
2011-06-30 14:40:00,146.3,146.39,146.23,146.25,82600.0,146.3,146.39,146.23,146.25,82600.0
2011-06-30 14:50:00,146.25,146.31,146.2,146.22,227200.0,146.25,146.31,146.2,146.22,227200.0
2011-06-30 15:00:00,146.22,146.24,146.1,146.12,223600.0,146.22,146.24,146.1,146.12,223600.0
2011-06-30 15:10:00,146.13,146.23,146.13,146.22,178200.0,146.13,146.23,146.13,146.22,178200.0
2011-06-30 15:20:00,146.23,146.45,146.22,146.27,326900.0,146.23,146.45,146.22,146.27,326900.0
2011-06-30 15:30:00,146.27,146.3,146.19,146.23,155900.0,146.27,146.3,146.19,146.23,155900.0
2011-06-30 15:40:00,146.23,146.23,146.14,146.16,298900.0,146.23,146.23,146.14,146.16,298900.0
2011-06-30 15:50:00,146.16,146.19,145.98,146.0,1005800.0,146.16,146.19,145.98,146.0,1005800.0
2011-07-01 09:30:00,144.93,144.96,144.36,144.49,1711400.0,144.93,144.96,144.36,144.49,1711400.0
2011-07-01 09:40:00,144.48,144.58,144.39,144.39,764200.0,144.48,144.58,144.39,144.39,764200.0
2011-07-01 09:50:00,144.39,144.56,144.38,144.52,566400.0,144.39,144.56,144.38,144.52,566400.0
2011-07-01 10:00:00,144.5,144.55,143.97,144.3,1645000.0,144.5,144.55,143.97,144.3,1645000.0
2011-07-01 10:10:00,144.3,144.7,144.3,144.7,715500.0,144.3,144.7,144.3,144.7,715500.0
2011-07-01 10:20:00,144.69,144.9,144.65,144.74,929700.0,144.69,144.9,144.65,144.74,929700.0
2011-07-01 10:30:00,144.74,145.07,144.68,144.88,734500.0,144.74,145.07,144.68,144.88,734500.0
2011-07-01 10:40:00,144.87,144.88,144.62,144.75,394900.0,144.87,144.88,144.62,144.75,394900.0
2011-07-01 10:50:00,144.76,144.83,144.58,144.62,313800.0,144.76,144.83,144.58,144.62,313800.0
2011-07-01 11:00:00,144.61,144.68,144.46,144.5,500500.0,144.61,144.68,144.46,144.5,500500.0
2011-07-01 11:10:00,144.5,144.84,144.48,144.66,445800.0,144.5,144.84,144.48,144.66,445800.0
2011-07-01 11:20:00,144.65,144.95,144.65,144.82,639300.0,144.65,144.95,144.65,144.82,639300.0
2011-07-01 11:30:00,144.82,144.97,144.77,144.78,294800.0,144.82,144.97,144.77,144.78,294800.0
2011-07-01 11:40:00,144.79,144.87,144.74,144.77,157300.0,144.79,144.87,144.74,144.77,157300.0
2011-07-01 11:50:00,144.77,144.85,144.69,144.78,154800.0,144.77,144.85,144.69,144.78,154800.0
2011-07-01 12:00:00,144.77,144.86,144.75,144.82,120000.0,144.77,144.86,144.75,144.82,120000.0
2011-07-01 12:10:00,144.83,144.86,144.73,144.75,146200.0,144.83,144.86,144.73,144.75,146200.0
2011-07-01 12:20:00,144.75,144.75,144.54,144.54,206400.0,144.75,144.75,144.54,144.54,206400.0
2011-07-01 12:30:00,144.53,144.66,144.53,144.66,132800.0,144.53,144.66,144.53,144.66,132800.0
2011-07-01 12:40:00,144.66,144.7,144.61,144.64,77200.0,144.66,144.7,144.61,144.64,77200.0
2011-07-01 12:50:00,144.64,144.67,144.56,144.66,93700.0,144.64,144.67,144.56,144.66,93700.0
2011-07-01 13:00:00,144.67,144.76,144.64,144.67,120500.0,144.67,144.76,144.64,144.67,120500.0
2011-07-01 13:10:00,144.66,144.7,144.56,144.56,234400.0,144.66,144.7,144.56,144.56,234400.0
2011-07-01 13:20:00,144.57,144.58,144.36,144.44,198500.0,144.57,144.58,144.36,144.44,198500.0
2011-07-01 13:30:00,144.44,144.6,144.44,144.59,194900.0,144.44,144.6,144.44,144.59,194900.0
2011-07-01 13:40:00,144.6,144.66,144.52,144.52,125500.0,144.6,144.66,144.52,144.52,125500.0
2011-07-01 13:50:00,144.53,144.56,144.42,144.55,134000.0,144.53,144.56,144.42,144.55,134000.0
2011-07-01 14:00:00,144.55,144.59,144.5,144.59,121700.0,144.55,144.59,144.5,144.59,121700.0
2011-07-01 14:10:00,144.58,144.72,144.56,144.63,299500.0,144.58,144.72,144.56,144.63,299500.0
2011-07-01 14:20:00,144.63,144.7,144.61,144.69,235700.0,144.63,144.7,144.61,144.69,235700.0
2011-07-01 14:30:00,144.7,144.83,144.67,144.78,199800.0,144.7,144.83,144.67,144.78,199800.0
2011-07-01 14:40:00,144.79,144.87,144.77,144.86,246500.0,144.79,144.87,144.77,144.86,246500.0
2011-07-01 14:50:00,144.85,144.88,144.79,144.81,177700.0,144.85,144.88,144.79,144.81,177700.0
2011-07-01 15:00:00,144.8,144.82,144.76,144.77,85800.0,144.8,144.82,144.76,144.77,85800.0
2011-07-01 15:10:00,144.76,144.82,144.76,144.76,70000.0,144.76,144.82,144.76,144.76,70000.0
2011-07-01 15:20:00,144.77,144.82,144.73,144.8,291400.0,144.77,144.82,144.73,144.8,291400.0
2011-07-01 15:30:00,144.79,144.81,144.76,144.8,112100.0,144.79,144.81,144.76,144.8,112100.0
2011-07-01 15:40:00,144.8,144.84,144.79,144.83,274400.0,144.8,144.84,144.79,144.83,274400.0
2011-07-01 15:50:00,144.83,144.98,144.82,144.92,647300.0,144.83,144.98,144.82,144.92,647300.0
2011-07-05 09:30:00,146.96,147.12,146.93,147.08,754100.0,146.96,147.12,146.93,147.08,754100.0
2011-07-05 09:40:00,147.08,147.12,147.03,147.05,831500.0,147.08,147.12,147.03,147.05,831500.0
2011-07-05 09:50:00,147.06,147.24,147.03,147.08,523500.0,147.06,147.24,147.03,147.08,523500.0
2011-07-05 10:00:00,147.09,147.16,147.0,147.09,409600.0,147.09,147.16,147.0,147.09,409600.0
2011-07-05 10:10:00,147.12,147.32,147.08,147.11,449600.0,147.12,147.32,147.08,147.11,449600.0
2011-07-05 10:20:00,147.12,147.18,147.06,147.1,207100.0,147.12,147.18,147.06,147.1,207100.0
2011-07-05 10:30:00,147.08,147.13,147.04,147.05,159200.0,147.08,147.13,147.04,147.05,159200.0
2011-07-05 10:40:00,147.05,147.11,146.96,146.96,155800.0,147.05,147.11,146.96,146.96,155800.0
2011-07-05 10:50:00,146.97,147.1,146.95,147.0,160100.0,146.97,147.1,146.95,147.0,160100.0
2011-07-05 11:00:00,146.99,147.05,146.85,146.91,271500.0,146.99,147.05,146.85,146.91,271500.0
2011-07-05 11:10:00,146.9,147.15,146.9,147.12,335300.0,146.9,147.15,146.9,147.12,335300.0
2011-07-05 11:20:00,147.12,147.21,147.04,147.06,141100.0,147.12,147.21,147.04,147.06,141100.0
2011-07-05 11:30:00,147.06,147.15,147.03,147.06,111000.0,147.06,147.15,147.03,147.06,111000.0
2011-07-05 11:40:00,147.05,147.06,146.92,146.99,160800.0,147.05,147.06,146.92,146.99,160800.0
2011-07-05 11:50:00,146.98,147.02,146.94,146.99,134900.0,146.98,147.02,146.94,146.99,134900.0
2011-07-05 12:00:00,147.0,147.06,146.93,147.05,94900.0,147.0,147.06,146.93,147.05,94900.0
2011-07-05 12:10:00,147.05,147.13,147.02,147.05,72600.0,147.05,147.13,147.02,147.05,72600.0
2011-07-05 12:20:00,147.06,147.2,147.05,147.2,104500.0,147.06,147.2,147.05,147.2,104500.0
2011-07-05 12:30:00,147.2,147.3,147.18,147.19,183500.0,147.2,147.3,147.18,147.19,183500.0
2011-07-05 12:40:00,147.2,147.28,147.1,147.12,135100.0,147.2,147.28,147.1,147.12,135100.0
2011-07-05 12:50:00,147.12,147.19,147.12,147.18,104500.0,147.12,147.19,147.12,147.18,104500.0
2011-07-05 13:00:00,147.19,147.24,147.14,147.21,83300.0,147.19,147.24,147.14,147.21,83300.0
2011-07-05 13:10:00,147.21,147.3,147.17,147.26,113100.0,147.21,147.3,147.17,147.26,113100.0
2011-07-05 13:20:00,147.27,147.37,147.25,147.35,154800.0,147.27,147.37,147.25,147.35,154800.0
2011-07-05 13:30:00,147.35,147.37,147.27,147.31,214800.0,147.35,147.37,147.27,147.31,214800.0
2011-07-05 13:40:00,147.33,147.34,147.28,147.33,175400.0,147.33,147.34,147.28,147.33,175400.0
2011-07-05 13:50:00,147.32,147.36,147.28,147.3,244100.0,147.32,147.36,147.28,147.3,244100.0
2011-07-05 14:00:00,147.3,147.31,147.22,147.29,230800.0,147.3,147.31,147.22,147.29,230800.0
2011-07-05 14:10:00,147.3,147.42,147.28,147.29,247400.0,147.3,147.42,147.28,147.29,247400.0
2011-07-05 14:20:00,147.29,147.4,147.26,147.37,240100.0,147.29,147.4,147.26,147.37,240100.0
2011-07-05 14:30:00,147.38,147.43,147.37,147.42,226100.0,147.38,147.43,147.37,147.42,226100.0
2011-07-05 14:40:00,147.43,147.49,147.39,147.46,189100.0,147.43,147.49,147.39,147.46,189100.0
2011-07-05 14:50:00,147.47,147.53,147.44,147.52,192600.0,147.47,147.53,147.44,147.52,192600.0
2011-07-05 15:00:00,147.52,147.63,147.48,147.59,398000.0,147.52,147.63,147.48,147.59,398000.0
2011-07-05 15:10:00,147.6,147.63,147.56,147.59,240500.0,147.6,147.63,147.56,147.59,240500.0
2011-07-05 15:20:00,147.59,147.82,147.59,147.67,475200.0,147.59,147.82,147.59,147.67,475200.0
2011-07-05 15:30:00,147.67,147.7,147.62,147.63,261900.0,147.67,147.7,147.62,147.63,261900.0
2011-07-05 15:40:00,147.64,147.67,147.56,147.57,309700.0,147.64,147.67,147.56,147.57,309700.0
2011-07-05 15:50:00,147.56,147.64,147.5,147.63,820500.0,147.56,147.64,147.5,147.63,820500.0
2011-07-06 09:30:00,148.7,148.86,148.62,148.75,733600.0,148.7,148.86,148.62,148.75,733600.0
2011-07-06 09:40:00,148.74,148.87,148.71,148.76,753100.0,148.74,148.87,148.71,148.76,753100.0
2011-07-06 09:50:00,148.75,148.88,148.69,148.82,560200.0,148.75,148.88,148.69,148.82,560200.0
2011-07-06 10:00:00,148.81,148.87,148.67,148.75,567600.0,148.81,148.87,148.67,148.75,567600.0
2011-07-06 10:10:00,148.74,149.09,148.74,148.91,770500.0,148.74,149.09,148.74,148.91,770500.0
2011-07-06 10:20:00,148.91,148.92,148.58,148.71,1274700.0,148.91,148.92,148.58,148.71,1274700.0
2011-07-06 10:30:00,148.72,148.83,148.65,148.8,354200.0,148.72,148.83,148.65,148.8,354200.0
2011-07-06 10:40:00,148.8,149.04,148.74,148.92,513900.0,148.8,149.04,148.74,148.92,513900.0
2011-07-06 10:50:00,148.92,149.04,148.88,148.95,404500.0,148.92,149.04,148.88,148.95,404500.0
2011-07-06 11:00:00,148.93,149.07,148.89,149.03,229100.0,148.93,149.07,148.89,149.03,229100.0
2011-07-06 11:10:00,149.04,149.27,148.97,149.17,382600.0,149.04,149.27,148.97,149.17,382600.0
2011-07-06 11:20:00,149.18,149.44,149.11,149.39,673300.0,149.18,149.44,149.11,149.39,673300.0
2011-07-06 11:30:00,149.38,149.43,149.24,149.25,734600.0,149.38,149.43,149.24,149.25,734600.0
2011-07-06 11:40:00,149.24,149.29,149.04,149.07,450500.0,149.24,149.29,149.04,149.07,450500.0
2011-07-06 11:50:00,149.07,149.11,148.91,148.95,424000.0,149.07,149.11,148.91,148.95,424000.0
2011-07-06 12:00:00,148.95,149.12,148.94,149.08,150700.0,148.95,149.12,148.94,149.08,150700.0
2011-07-06 12:10:00,149.08,149.16,149.08,149.11,97800.0,149.08,149.16,149.08,149.11,97800.0
2011-07-06 12:20:00,149.12,149.12,148.91,149.07,220900.0,149.12,149.12,148.91,149.07,220900.0
2011-07-06 12:30:00,149.07,149.16,149.01,149.04,103600.0,149.07,149.16,149.01,149.04,103600.0
2011-07-06 12:40:00,149.03,149.06,148.92,148.96,139100.0,149.03,149.06,148.92,148.96,139100.0
2011-07-06 12:50:00,148.96,149.06,148.93,149.03,63700.0,148.96,149.06,148.93,149.03,63700.0
2011-07-06 13:00:00,149.03,149.03,148.9,148.92,108900.0,149.03,149.03,148.9,148.92,108900.0
2011-07-06 13:10:00,148.92,148.93,148.82,148.85,88500.0,148.92,148.93,148.82,148.85,88500.0
2011-07-06 13:20:00,148.85,148.99,148.82,148.95,86700.0,148.85,148.99,148.82,148.95,86700.0
2011-07-06 13:30:00,148.95,149.05,148.9,149.02,61700.0,148.95,149.05,148.9,149.02,61700.0
2011-07-06 13:40:00,149.01,149.09,148.93,148.95,119200.0,149.01,149.09,148.93,148.95,119200.0
2011-07-06 13:50:00,148.95,149.06,148.91,149.04,111300.0,148.95,149.06,148.91,149.04,111300.0
2011-07-06 14:00:00,149.04,149.09,148.97,148.97,48400.0,149.04,149.09,148.97,148.97,48400.0
2011-07-06 14:10:00,148.97,149.03,148.94,148.96,83400.0,148.97,149.03,148.94,148.96,83400.0
2011-07-06 14:20:00,148.96,149.02,148.93,149.01,102900.0,148.96,149.02,148.93,149.01,102900.0
2011-07-06 14:30:00,149.01,149.08,148.98,149.06,96300.0,149.01,149.08,148.98,149.06,96300.0
2011-07-06 14:40:00,149.05,149.09,149.02,149.02,47300.0,149.05,149.09,149.02,149.02,47300.0
2011-07-06 14:50:00,149.03,149.08,148.94,148.96,45700.0,149.03,149.08,148.94,148.96,45700.0
2011-07-06 15:00:00,148.96,149.06,148.95,149.05,119000.0,148.96,149.06,148.95,149.05,119000.0
2011-07-06 15:10:00,149.06,149.09,148.96,149.01,84400.0,149.06,149.09,148.96,149.01,84400.0
2011-07-06 15:20:00,149.02,149.04,148.97,148.97,102600.0,149.02,149.04,148.97,148.97,102600.0
2011-07-06 15:30:00,148.97,149.03,148.88,148.89,206300.0,148.97,149.03,148.88,148.89,206300.0
2011-07-06 15:40:00,148.89,148.93,148.85,148.9,301300.0,148.89,148.93,148.85,148.9,301300.0
2011-07-06 15:50:00,148.89,149.0,148.89,148.92,589200.0,148.89,149.0,148.89,148.92,589200.0
2011-07-07 09:30:00,148.96,149.01,148.75,148.77,383300.0,148.96,149.01,148.75,148.77,383300.0
2011-07-07 09:40:00,148.77,148.79,148.57,148.67,395100.0,148.77,148.79,148.57,148.67,395100.0
2011-07-07 09:50:00,148.66,148.89,148.65,148.77,271200.0,148.66,148.89,148.65,148.77,271200.0
2011-07-07 10:00:00,148.78,149.06,148.78,148.94,361500.0,148.78,149.06,148.78,148.94,361500.0
2011-07-07 10:10:00,148.94,149.08,148.8,148.84,191100.0,148.94,149.08,148.8,148.84,191100.0
2011-07-07 10:20:00,148.84,148.87,148.73,148.79,217400.0,148.84,148.87,148.73,148.79,217400.0
2011-07-07 10:30:00,148.8,149.06,148.71,148.76,339300.0,148.8,149.06,148.71,148.76,339300.0
2011-07-07 10:40:00,148.75,148.81,148.29,148.69,633500.0,148.75,148.81,148.29,148.69,633500.0
2011-07-07 10:50:00,148.71,148.83,148.57,148.78,200800.0,148.71,148.83,148.57,148.78,200800.0
2011-07-07 11:00:00,148.76,148.95,148.67,148.75,270600.0,148.76,148.95,148.67,148.75,270600.0
2011-07-07 11:10:00,148.76,148.82,148.68,148.73,115300.0,148.76,148.82,148.68,148.73,115300.0
2011-07-07 11:20:00,148.74,148.86,148.72,148.82,104100.0,148.74,148.86,148.72,148.82,104100.0
2011-07-07 11:30:00,148.81,148.91,148.73,148.79,197600.0,148.81,148.91,148.73,148.79,197600.0
2011-07-07 11:40:00,148.79,148.93,148.76,148.9,145800.0,148.79,148.93,148.76,148.9,145800.0
2011-07-07 11:50:00,148.89,148.9,148.81,148.88,78100.0,148.89,148.9,148.81,148.88,78100.0
2011-07-07 12:00:00,148.89,148.92,148.82,148.92,180300.0,148.89,148.92,148.82,148.92,180300.0
2011-07-07 12:10:00,148.91,148.97,148.89,148.94,78600.0,148.91,148.97,148.89,148.94,78600.0
2011-07-07 12:20:00,148.94,149.01,148.94,148.99,99900.0,148.94,149.01,148.94,148.99,99900.0
2011-07-07 12:30:00,148.98,149.03,148.96,149.01,54000.0,148.98,149.03,148.96,149.01,54000.0
2011-07-07 12:40:00,149.0,149.02,148.96,148.97,71300.0,149.0,149.02,148.96,148.97,71300.0
2011-07-07 12:50:00,148.98,149.0,148.88,148.95,228300.0,148.98,149.0,148.88,148.95,228300.0
2011-07-07 13:00:00,148.94,149.15,148.92,149.13,324800.0,148.94,149.15,148.92,149.13,324800.0
2011-07-07 13:10:00,149.12,149.13,149.0,149.12,173000.0,149.12,149.13,149.0,149.12,173000.0
2011-07-07 13:20:00,149.13,149.18,149.05,149.09,192200.0,149.13,149.18,149.05,149.09,192200.0
2011-07-07 13:30:00,149.08,149.16,149.06,149.13,106400.0,149.08,149.16,149.06,149.13,106400.0
2011-07-07 13:40:00,149.14,149.35,149.13,149.25,281600.0,149.14,149.35,149.13,149.25,281600.0
2011-07-07 13:50:00,149.24,149.32,149.16,149.17,169200.0,149.24,149.32,149.16,149.17,169200.0
2011-07-07 14:00:00,149.17,149.2,149.1,149.14,73900.0,149.17,149.2,149.1,149.14,73900.0
2011-07-07 14:10:00,149.15,149.2,149.12,149.18,109300.0,149.15,149.2,149.12,149.18,109300.0
2011-07-07 14:20:00,149.18,149.21,149.13,149.16,104700.0,149.18,149.21,149.13,149.16,104700.0
2011-07-07 14:30:00,149.17,149.24,149.14,149.22,104400.0,149.17,149.24,149.14,149.22,104400.0
2011-07-07 14:40:00,149.22,149.25,149.19,149.22,78000.0,149.22,149.25,149.19,149.22,78000.0
2011-07-07 14:50:00,149.22,149.28,149.2,149.26,173400.0,149.22,149.28,149.2,149.26,173400.0
2011-07-07 15:00:00,149.25,149.27,149.18,149.2,72400.0,149.25,149.27,149.18,149.2,72400.0
2011-07-07 15:10:00,149.19,149.27,149.19,149.25,91200.0,149.19,149.27,149.19,149.25,91200.0
2011-07-07 15:20:00,149.25,149.25,149.1,149.11,201600.0,149.25,149.25,149.1,149.11,201600.0
2011-07-07 15:30:00,149.12,149.18,149.09,149.15,157300.0,149.12,149.18,149.09,149.15,157300.0
2011-07-07 15:40:00,149.15,149.17,149.12,149.15,175500.0,149.15,149.17,149.12,149.15,175500.0
2011-07-07 15:50:00,149.14,149.25,149.11,149.16,396800.0,149.14,149.25,149.11,149.16,396800.0
2011-07-08 09:30:00,150.32,150.36,150.21,150.27,742000.0,150.32,150.36,150.21,150.27,742000.0
2011-07-08 09:40:00,150.27,150.42,150.2,150.21,844300.0,150.27,150.42,150.2,150.21,844300.0
2011-07-08 09:50:00,150.22,150.35,150.18,150.29,308400.0,150.22,150.35,150.18,150.29,308400.0
2011-07-08 10:00:00,150.29,150.33,150.07,150.1,835400.0,150.29,150.33,150.07,150.1,835400.0
2011-07-08 10:10:00,150.11,150.21,150.08,150.18,289400.0,150.11,150.21,150.08,150.18,289400.0
2011-07-08 10:20:00,150.18,150.32,150.02,150.25,829200.0,150.18,150.32,150.02,150.25,829200.0
2011-07-08 10:30:00,150.25,150.32,150.16,150.3,333600.0,150.25,150.32,150.16,150.3,333600.0
2011-07-08 10:40:00,150.3,150.48,150.25,150.43,476800.0,150.3,150.48,150.25,150.43,476800.0
2011-07-08 10:50:00,150.43,150.45,150.14,150.17,354500.0,150.43,150.45,150.14,150.17,354500.0
2011-07-08 11:00:00,150.18,150.33,150.13,150.28,312700.0,150.18,150.33,150.13,150.28,312700.0
2011-07-08 11:10:00,150.28,150.29,150.11,150.26,338500.0,150.28,150.29,150.11,150.26,338500.0
2011-07-08 11:20:00,150.26,150.31,150.19,150.2,136100.0,150.26,150.31,150.19,150.2,136100.0
2011-07-08 11:30:00,150.21,150.42,150.21,150.39,167400.0,150.21,150.42,150.21,150.39,167400.0
2011-07-08 11:40:00,150.39,150.4,150.3,150.32,126600.0,150.39,150.4,150.3,150.32,126600.0
2011-07-08 11:50:00,150.32,150.48,150.32,150.4,185400.0,150.32,150.48,150.32,150.4,185400.0
2011-07-08 12:00:00,150.39,150.46,150.34,150.43,152300.0,150.39,150.46,150.34,150.43,152300.0
2011-07-08 12:10:00,150.43,150.44,150.22,150.27,226400.0,150.43,150.44,150.22,150.27,226400.0
2011-07-08 12:20:00,150.26,150.29,150.2,150.23,74700.0,150.26,150.29,150.2,150.23,74700.0
2011-07-08 12:30:00,150.24,150.24,150.15,150.2,86600.0,150.24,150.24,150.15,150.2,86600.0
2011-07-08 12:40:00,150.2,150.26,150.18,150.25,120100.0,150.2,150.26,150.18,150.25,120100.0
2011-07-08 12:50:00,150.25,150.26,150.16,150.17,63000.0,150.25,150.26,150.16,150.17,63000.0
2011-07-08 13:00:00,150.15,150.17,149.99,150.17,258400.0,150.15,150.17,149.99,150.17,258400.0
2011-07-08 13:10:00,150.18,150.2,150.13,150.17,134500.0,150.18,150.2,150.13,150.17,134500.0
2011-07-08 13:20:00,150.16,150.17,150.07,150.17,113100.0,150.16,150.17,150.07,150.17,113100.0
2011-07-08 13:30:00,150.17,150.25,150.15,150.2,114100.0,150.17,150.25,150.15,150.2,114100.0
2011-07-08 13:40:00,150.2,150.2,150.04,150.1,186400.0,150.2,150.2,150.04,150.1,186400.0
2011-07-08 13:50:00,150.06,150.1,150.01,150.09,378400.0,150.06,150.1,150.01,150.09,378400.0
2011-07-08 14:00:00,150.09,150.23,150.09,150.21,181400.0,150.09,150.23,150.09,150.21,181400.0
2011-07-08 14:10:00,150.22,150.26,150.18,150.23,111900.0,150.22,150.26,150.18,150.23,111900.0
2011-07-08 14:20:00,150.22,150.25,150.21,150.25,59500.0,150.22,150.25,150.21,150.25,59500.0
2011-07-08 14:30:00,150.25,150.36,150.21,150.31,474100.0,150.25,150.36,150.21,150.31,474100.0
2011-07-08 14:40:00,150.31,150.33,150.27,150.3,176400.0,150.31,150.33,150.27,150.3,176400.0
2011-07-08 14:50:00,150.31,150.5,150.31,150.48,518500.0,150.31,150.5,150.31,150.48,518500.0
2011-07-08 15:00:00,150.49,150.49,150.44,150.45,84500.0,150.49,150.49,150.44,150.45,84500.0
2011-07-08 15:10:00,150.45,150.47,150.31,150.38,154800.0,150.45,150.47,150.31,150.38,154800.0
2011-07-08 15:20:00,150.37,150.45,150.36,150.38,167200.0,150.37,150.45,150.36,150.38,167200.0
2011-07-08 15:30:00,150.38,150.43,150.36,150.39,208800.0,150.38,150.43,150.36,150.39,208800.0
2011-07-08 15:40:00,150.38,150.4,150.33,150.38,379700.0,150.38,150.4,150.33,150.38,379700.0
2011-07-08 15:50:00,150.38,150.41,150.23,150.27,871000.0,150.38,150.41,150.23,150.27,871000.0
2011-07-11 09:30:00,151.33,151.51,151.32,151.45,554200.0,151.33,151.51,151.32,151.45,554200.0
2011-07-11 09:40:00,151.46,151.46,151.29,151.39,478700.0,151.46,151.46,151.29,151.39,478700.0
2011-07-11 09:50:00,151.39,151.69,151.39,151.51,755400.0,151.39,151.69,151.39,151.51,755400.0
2011-07-11 10:00:00,151.51,151.66,151.48,151.5,443900.0,151.51,151.66,151.48,151.5,443900.0
2011-07-11 10:10:00,151.5,151.6,151.46,151.57,301700.0,151.5,151.6,151.46,151.57,301700.0
2011-07-11 10:20:00,151.59,151.64,151.52,151.58,669000.0,151.59,151.64,151.52,151.58,669000.0
2011-07-11 10:30:00,151.57,151.68,151.33,151.35,630900.0,151.57,151.68,151.33,151.35,630900.0
2011-07-11 10:40:00,151.34,151.37,150.84,150.97,1319000.0,151.34,151.37,150.84,150.97,1319000.0
2011-07-11 10:50:00,150.97,150.97,150.2,150.6,1532300.0,150.97,150.97,150.2,150.6,1532300.0
2011-07-11 11:00:00,150.57,150.64,150.33,150.62,383500.0,150.57,150.64,150.33,150.62,383500.0
2011-07-11 11:10:00,150.62,150.7,150.46,150.68,167200.0,150.62,150.7,150.46,150.68,167200.0
2011-07-11 11:20:00,150.69,150.8,150.44,150.48,500100.0,150.69,150.8,150.44,150.48,500100.0
2011-07-11 11:30:00,150.49,150.76,150.44,150.62,206800.0,150.49,150.76,150.44,150.62,206800.0
2011-07-11 11:40:00,150.64,150.73,150.61,150.7,143600.0,150.64,150.73,150.61,150.7,143600.0
2011-07-11 11:50:00,150.7,150.82,150.59,150.59,286900.0,150.7,150.82,150.59,150.59,286900.0
2011-07-11 12:00:00,150.61,150.72,150.55,150.67,181100.0,150.61,150.72,150.55,150.67,181100.0
2011-07-11 12:10:00,150.67,150.81,150.54,150.74,164700.0,150.67,150.81,150.54,150.74,164700.0
2011-07-11 12:20:00,150.73,150.79,150.69,150.72,97100.0,150.73,150.79,150.69,150.72,97100.0
2011-07-11 12:30:00,150.73,150.94,150.68,150.93,286900.0,150.73,150.94,150.68,150.93,286900.0
2011-07-11 12:40:00,150.92,150.93,150.74,150.75,143300.0,150.92,150.93,150.74,150.75,143300.0
2011-07-11 12:50:00,150.76,150.77,150.63,150.75,155400.0,150.76,150.77,150.63,150.75,155400.0
2011-07-11 13:00:00,150.76,150.87,150.73,150.86,92100.0,150.76,150.87,150.73,150.86,92100.0
2011-07-11 13:10:00,150.87,150.91,150.71,150.76,122200.0,150.87,150.91,150.71,150.76,122200.0
2011-07-11 13:20:00,150.76,150.91,150.73,150.88,128200.0,150.76,150.91,150.73,150.88,128200.0
2011-07-11 13:30:00,150.88,150.96,150.87,150.91,80100.0,150.88,150.96,150.87,150.91,80100.0
2011-07-11 13:40:00,150.91,150.93,150.84,150.88,166200.0,150.91,150.93,150.84,150.88,166200.0
2011-07-11 13:50:00,150.88,150.93,150.85,150.89,120300.0,150.88,150.93,150.85,150.89,120300.0
2011-07-11 14:00:00,150.89,150.89,150.78,150.87,103200.0,150.89,150.89,150.78,150.87,103200.0
2011-07-11 14:10:00,150.87,151.06,150.85,151.01,270800.0,150.87,151.06,150.85,151.01,270800.0
2011-07-11 14:20:00,151.02,151.09,151.01,151.04,272000.0,151.02,151.09,151.01,151.04,272000.0
2011-07-11 14:30:00,151.03,151.16,151.0,151.14,317200.0,151.03,151.16,151.0,151.14,317200.0
2011-07-11 14:40:00,151.14,151.19,151.09,151.16,235100.0,151.14,151.19,151.09,151.16,235100.0
2011-07-11 14:50:00,151.15,151.26,151.13,151.23,366600.0,151.15,151.26,151.13,151.23,366600.0
2011-07-11 15:00:00,151.23,151.27,151.18,151.2,388500.0,151.23,151.27,151.18,151.2,388500.0
2011-07-11 15:10:00,151.2,151.31,151.19,151.25,449400.0,151.2,151.31,151.19,151.25,449400.0
2011-07-11 15:20:00,151.25,151.37,151.25,151.34,408200.0,151.25,151.37,151.25,151.34,408200.0
2011-07-11 15:30:00,151.34,151.34,151.28,151.32,311700.0,151.34,151.34,151.28,151.32,311700.0
2011-07-11 15:40:00,151.32,151.38,151.25,151.27,702500.0,151.32,151.38,151.25,151.27,702500.0
2011-07-11 15:50:00,151.27,151.62,151.27,151.6,2166600.0,151.27,151.62,151.27,151.6,2166600.0
2011-07-12 09:30:00,151.24,151.25,150.99,151.09,613300.0,151.24,151.25,150.99,151.09,613300.0
2011-07-12 09:40:00,151.09,151.12,150.99,151.05,413500.0,151.09,151.12,150.99,151.05,413500.0
2011-07-12 09:50:00,151.05,151.13,151.01,151.09,189900.0,151.05,151.13,151.01,151.09,189900.0
2011-07-12 10:00:00,151.1,151.1,150.78,150.89,552800.0,151.1,151.1,150.78,150.89,552800.0
2011-07-12 10:10:00,150.9,151.12,150.77,151.04,567000.0,150.9,151.12,150.77,151.04,567000.0
2011-07-12 10:20:00,151.03,151.12,151.0,151.11,298200.0,151.03,151.12,151.0,151.11,298200.0
2011-07-12 10:30:00,151.11,151.12,151.02,151.07,267700.0,151.11,151.12,151.02,151.07,267700.0
2011-07-12 10:40:00,151.06,151.21,150.93,151.02,352000.0,151.06,151.21,150.93,151.02,352000.0
2011-07-12 10:50:00,151.0,151.17,150.92,151.13,202900.0,151.0,151.17,150.92,151.13,202900.0
2011-07-12 11:00:00,151.13,151.44,151.08,151.25,536800.0,151.13,151.44,151.08,151.25,536800.0
2011-07-12 11:10:00,151.25,151.3,151.13,151.25,128300.0,151.25,151.3,151.13,151.25,128300.0
2011-07-12 11:20:00,151.25,151.43,151.25,151.28,195800.0,151.25,151.43,151.25,151.28,195800.0
2011-07-12 11:30:00,151.29,151.41,151.26,151.29,187400.0,151.29,151.41,151.26,151.29,187400.0
2011-07-12 11:40:00,151.3,151.36,151.2,151.28,287300.0,151.3,151.36,151.2,151.28,287300.0
2011-07-12 11:50:00,151.28,151.36,151.25,151.33,72300.0,151.28,151.36,151.25,151.33,72300.0
2011-07-12 12:00:00,151.33,151.49,151.27,151.46,196200.0,151.33,151.49,151.27,151.46,196200.0
2011-07-12 12:10:00,151.46,151.49,151.34,151.44,298000.0,151.46,151.49,151.34,151.44,298000.0
2011-07-12 12:20:00,151.44,151.44,151.19,151.28,177400.0,151.44,151.44,151.19,151.28,177400.0
2011-07-12 12:30:00,151.28,151.4,151.28,151.29,351900.0,151.28,151.4,151.28,151.29,351900.0
2011-07-12 12:40:00,151.29,151.41,151.29,151.39,50000.0,151.29,151.41,151.29,151.39,50000.0
2011-07-12 12:50:00,151.4,151.42,151.34,151.41,105500.0,151.4,151.42,151.34,151.41,105500.0
2011-07-12 13:00:00,151.4,151.46,151.37,151.42,157100.0,151.4,151.46,151.37,151.42,157100.0
2011-07-12 13:10:00,151.42,151.43,151.33,151.39,114500.0,151.42,151.43,151.33,151.39,114500.0
2011-07-12 13:20:00,151.4,152.24,151.39,152.23,1990000.0,151.4,152.24,151.39,152.23,1990000.0
2011-07-12 13:30:00,152.23,152.43,152.03,152.4,1208000.0,152.23,152.43,152.03,152.4,1208000.0
2011-07-12 13:40:00,152.4,152.41,152.18,152.24,664300.0,152.4,152.41,152.18,152.24,664300.0
2011-07-12 13:50:00,152.24,152.32,152.18,152.26,366900.0,152.24,152.32,152.18,152.26,366900.0
2011-07-12 14:00:00,152.26,152.75,152.24,152.75,1346000.0,152.26,152.75,152.24,152.75,1346000.0
2011-07-12 14:10:00,152.75,153.29,152.71,153.09,1661900.0,152.75,153.29,152.71,153.09,1661900.0
2011-07-12 14:20:00,153.08,153.2,152.97,153.12,1012700.0,153.08,153.2,152.97,153.12,1012700.0
2011-07-12 14:30:00,153.12,153.32,152.95,153.03,985500.0,153.12,153.32,152.95,153.03,985500.0
2011-07-12 14:40:00,153.03,153.09,152.62,152.74,896200.0,153.03,153.09,152.62,152.74,896200.0
2011-07-12 14:50:00,152.74,152.78,152.52,152.63,563600.0,152.74,152.78,152.52,152.63,563600.0
2011-07-12 15:00:00,152.63,152.94,152.63,152.91,460200.0,152.63,152.94,152.63,152.91,460200.0
2011-07-12 15:10:00,152.9,152.96,152.78,152.94,588800.0,152.9,152.96,152.78,152.94,588800.0
2011-07-12 15:20:00,152.94,153.11,152.87,153.1,585300.0,152.94,153.11,152.87,153.1,585300.0
2011-07-12 15:30:00,153.1,153.16,152.89,152.95,779600.0,153.1,153.16,152.89,152.95,779600.0
2011-07-12 15:40:00,152.96,153.02,152.63,152.64,480900.0,152.96,153.02,152.63,152.64,480900.0
2011-07-12 15:50:00,152.64,152.85,152.59,152.76,1063900.0,152.64,152.85,152.59,152.76,1063900.0
2011-07-13 09:30:00,153.75,153.95,153.58,153.64,1218600.0,153.75,153.95,153.58,153.64,1218600.0
2011-07-13 09:40:00,153.62,153.98,153.61,153.75,1053400.0,153.62,153.98,153.61,153.75,1053400.0
2011-07-13 09:50:00,153.75,154.0,153.73,153.82,608800.0,153.75,154.0,153.73,153.82,608800.0
2011-07-13 10:00:00,153.83,154.24,153.78,154.18,1682000.0,153.83,154.24,153.78,154.18,1682000.0
2011-07-13 10:10:00,154.19,154.25,153.93,154.01,1157800.0,154.19,154.25,153.93,154.01,1157800.0
2011-07-13 10:20:00,154.0,154.36,153.92,154.01,920800.0,154.0,154.36,153.92,154.01,920800.0
2011-07-13 10:30:00,154.02,154.47,154.02,154.44,808400.0,154.02,154.47,154.02,154.44,808400.0
2011-07-13 10:40:00,154.44,154.53,154.3,154.34,973700.0,154.44,154.53,154.3,154.34,973700.0
2011-07-13 10:50:00,154.35,154.57,154.25,154.56,663200.0,154.35,154.57,154.25,154.56,663200.0
2011-07-13 11:00:00,154.57,154.58,154.39,154.4,583000.0,154.57,154.58,154.39,154.4,583000.0
2011-07-13 11:10:00,154.4,154.71,154.33,154.5,1008700.0,154.4,154.71,154.33,154.5,1008700.0
2011-07-13 11:20:00,154.5,154.69,154.5,154.57,531900.0,154.5,154.69,154.5,154.57,531900.0
2011-07-13 11:30:00,154.57,154.6,154.15,154.19,923700.0,154.57,154.6,154.15,154.19,923700.0
2011-07-13 11:40:00,154.2,154.4,154.19,154.23,505100.0,154.2,154.4,154.19,154.23,505100.0
2011-07-13 11:50:00,154.23,154.47,154.19,154.45,499200.0,154.23,154.47,154.19,154.45,499200.0
2011-07-13 12:00:00,154.46,154.52,154.31,154.5,619100.0,154.46,154.52,154.31,154.5,619100.0
2011-07-13 12:10:00,154.51,154.65,154.45,154.59,414000.0,154.51,154.65,154.45,154.59,414000.0
2011-07-13 12:20:00,154.58,154.59,154.45,154.55,248800.0,154.58,154.59,154.45,154.55,248800.0
2011-07-13 12:30:00,154.54,154.54,154.33,154.33,291200.0,154.54,154.54,154.33,154.33,291200.0
2011-07-13 12:40:00,154.35,154.48,154.26,154.48,218700.0,154.35,154.48,154.26,154.48,218700.0
2011-07-13 12:50:00,154.47,154.56,154.37,154.37,193000.0,154.47,154.56,154.37,154.37,193000.0
2011-07-13 13:00:00,154.37,154.42,154.33,154.41,185500.0,154.37,154.42,154.33,154.41,185500.0
2011-07-13 13:10:00,154.41,154.53,154.41,154.52,214500.0,154.41,154.53,154.41,154.52,214500.0
2011-07-13 13:20:00,154.51,154.63,154.39,154.4,589400.0,154.51,154.63,154.39,154.4,589400.0
2011-07-13 13:30:00,154.39,154.42,154.34,154.4,215400.0,154.39,154.42,154.34,154.4,215400.0
2011-07-13 13:40:00,154.4,154.41,154.21,154.25,309600.0,154.4,154.41,154.21,154.25,309600.0
2011-07-13 13:50:00,154.24,154.39,154.2,154.38,173500.0,154.24,154.39,154.2,154.38,173500.0
2011-07-13 14:00:00,154.37,154.46,154.31,154.44,194000.0,154.37,154.46,154.31,154.44,194000.0
2011-07-13 14:10:00,154.43,154.43,154.2,154.29,351500.0,154.43,154.43,154.2,154.29,351500.0
2011-07-13 14:20:00,154.28,154.32,153.69,153.78,1147800.0,154.28,154.32,153.69,153.78,1147800.0
2011-07-13 14:30:00,153.79,153.94,153.7,153.8,440300.0,153.79,153.94,153.7,153.8,440300.0
2011-07-13 14:40:00,153.79,153.98,153.68,153.96,474100.0,153.79,153.98,153.68,153.96,474100.0
2011-07-13 14:50:00,153.97,154.08,153.9,153.91,282800.0,153.97,154.08,153.9,153.91,282800.0
2011-07-13 15:00:00,153.91,154.1,153.9,153.95,190400.0,153.91,154.1,153.9,153.95,190400.0
2011-07-13 15:10:00,153.96,153.97,153.72,153.86,302600.0,153.96,153.97,153.72,153.86,302600.0
2011-07-13 15:20:00,153.86,154.08,153.82,154.06,251800.0,153.86,154.08,153.82,154.06,251800.0
2011-07-13 15:30:00,154.05,154.08,154.01,154.03,253100.0,154.05,154.08,154.01,154.03,253100.0
2011-07-13 15:40:00,154.03,154.1,153.85,153.94,499600.0,154.03,154.1,153.85,153.94,499600.0
2011-07-13 15:50:00,153.95,154.14,153.9,154.11,1234000.0,153.95,154.14,153.9,154.11,1234000.0
2011-07-14 09:30:00,154.81,154.83,154.4,154.76,768300.0,154.81,154.83,154.4,154.76,768300.0
2011-07-14 09:40:00,154.77,155.01,154.76,154.88,430500.0,154.77,155.01,154.76,154.88,430500.0
2011-07-14 09:50:00,154.87,155.06,154.76,154.82,519000.0,154.87,155.06,154.76,154.82,519000.0
2011-07-14 10:00:00,154.82,155.13,154.8,155.01,433900.0,154.82,155.13,154.8,155.01,433900.0
2011-07-14 10:10:00,155.0,155.24,154.92,155.2,614500.0,155.0,155.24,154.92,155.2,614500.0
2011-07-14 10:20:00,155.19,155.2,155.05,155.06,340300.0,155.19,155.2,155.05,155.06,340300.0
2011-07-14 10:30:00,155.06,155.06,154.59,154.76,1140200.0,155.06,155.06,154.59,154.76,1140200.0
2011-07-14 10:40:00,154.76,154.83,154.29,154.6,971300.0,154.76,154.83,154.29,154.6,971300.0
2011-07-14 10:50:00,154.59,154.59,153.95,154.08,1516100.0,154.59,154.59,153.95,154.08,1516100.0
2011-07-14 11:00:00,154.07,154.54,154.05,154.5,749000.0,154.07,154.54,154.05,154.5,749000.0
2011-07-14 11:10:00,154.5,154.6,154.23,154.47,588700.0,154.5,154.6,154.23,154.47,588700.0
2011-07-14 11:20:00,154.47,154.49,154.15,154.47,449800.0,154.47,154.49,154.15,154.47,449800.0
2011-07-14 11:30:00,154.48,154.53,154.16,154.22,410600.0,154.48,154.53,154.16,154.22,410600.0
2011-07-14 11:40:00,154.22,154.58,154.22,154.49,306300.0,154.22,154.58,154.22,154.49,306300.0
2011-07-14 11:50:00,154.49,154.51,154.33,154.5,132900.0,154.49,154.51,154.33,154.5,132900.0
2011-07-14 12:00:00,154.5,154.53,154.31,154.48,173000.0,154.5,154.53,154.31,154.48,173000.0
2011-07-14 12:10:00,154.49,154.7,154.41,154.57,221000.0,154.49,154.7,154.41,154.57,221000.0
2011-07-14 12:20:00,154.56,154.88,154.54,154.73,259300.0,154.56,154.88,154.54,154.73,259300.0
2011-07-14 12:30:00,154.73,154.75,154.7,154.73,136500.0,154.73,154.75,154.7,154.73,136500.0
2011-07-14 12:40:00,154.73,154.95,154.72,154.92,200700.0,154.73,154.95,154.72,154.92,200700.0
2011-07-14 12:50:00,154.91,154.97,154.72,154.81,202400.0,154.91,154.97,154.72,154.81,202400.0
2011-07-14 13:00:00,154.82,154.92,154.62,154.7,340500.0,154.82,154.92,154.62,154.7,340500.0
2011-07-14 13:10:00,154.69,154.82,154.66,154.71,333100.0,154.69,154.82,154.66,154.71,333100.0
2011-07-14 13:20:00,154.72,154.92,154.65,154.82,372400.0,154.72,154.92,154.65,154.82,372400.0
2011-07-14 13:30:00,154.82,154.94,154.56,154.7,519000.0,154.82,154.94,154.56,154.7,519000.0
2011-07-14 13:40:00,154.7,154.85,154.65,154.77,190900.0,154.7,154.85,154.65,154.77,190900.0
2011-07-14 13:50:00,154.75,154.91,154.72,154.84,123800.0,154.75,154.91,154.72,154.84,123800.0
2011-07-14 14:00:00,154.84,154.91,154.7,154.82,117600.0,154.84,154.91,154.7,154.82,117600.0
2011-07-14 14:10:00,154.82,154.9,154.67,154.7,170800.0,154.82,154.9,154.67,154.7,170800.0
2011-07-14 14:20:00,154.7,154.74,154.59,154.73,160300.0,154.7,154.74,154.59,154.73,160300.0
2011-07-14 14:30:00,154.71,154.8,154.65,154.7,158800.0,154.71,154.8,154.65,154.7,158800.0
2011-07-14 14:40:00,154.68,154.72,154.48,154.5,274600.0,154.68,154.72,154.48,154.5,274600.0
2011-07-14 14:50:00,154.51,154.59,154.39,154.53,202700.0,154.51,154.59,154.39,154.53,202700.0
2011-07-14 15:00:00,154.53,154.57,154.44,154.49,150500.0,154.53,154.57,154.44,154.49,150500.0
2011-07-14 15:10:00,154.49,154.57,154.37,154.38,220300.0,154.49,154.57,154.37,154.38,220300.0
2011-07-14 15:20:00,154.39,154.44,154.32,154.42,259700.0,154.39,154.44,154.32,154.42,259700.0
2011-07-14 15:30:00,154.43,154.59,154.42,154.59,287300.0,154.43,154.59,154.42,154.59,287300.0
2011-07-14 15:40:00,154.59,154.63,154.54,154.6,347000.0,154.59,154.63,154.54,154.6,347000.0
2011-07-14 15:50:00,154.6,154.65,154.54,154.54,479800.0,154.6,154.65,154.54,154.54,479800.0
2011-07-15 09:30:00,154.34,154.55,154.23,154.52,660000.0,154.34,154.55,154.23,154.52,660000.0
2011-07-15 09:40:00,154.52,154.73,154.32,154.35,594800.0,154.52,154.73,154.32,154.35,594800.0
2011-07-15 09:50:00,154.34,154.41,154.22,154.26,799200.0,154.34,154.41,154.22,154.26,799200.0
2011-07-15 10:00:00,154.26,154.6,154.25,154.52,544900.0,154.26,154.6,154.25,154.52,544900.0
2011-07-15 10:10:00,154.52,154.7,154.5,154.53,504100.0,154.52,154.7,154.5,154.53,504100.0
2011-07-15 10:20:00,154.55,154.88,154.54,154.68,531600.0,154.55,154.88,154.54,154.68,531600.0
2011-07-15 10:30:00,154.69,154.8,154.51,154.51,222800.0,154.69,154.8,154.51,154.51,222800.0
2011-07-15 10:40:00,154.52,154.68,154.5,154.58,182100.0,154.52,154.68,154.5,154.58,182100.0
2011-07-15 10:50:00,154.57,154.91,154.57,154.74,362800.0,154.57,154.91,154.57,154.74,362800.0
2011-07-15 11:00:00,154.74,154.95,154.7,154.83,402900.0,154.74,154.95,154.7,154.83,402900.0
2011-07-15 11:10:00,154.82,155.03,154.79,154.81,284000.0,154.82,155.03,154.79,154.81,284000.0
2011-07-15 11:20:00,154.84,154.96,154.75,154.75,237100.0,154.84,154.96,154.75,154.75,237100.0
2011-07-15 11:30:00,154.75,154.79,154.61,154.62,342500.0,154.75,154.79,154.61,154.62,342500.0
2011-07-15 11:40:00,154.63,154.83,154.59,154.78,140500.0,154.63,154.83,154.59,154.78,140500.0
2011-07-15 11:50:00,154.8,154.87,154.7,154.84,190500.0,154.8,154.87,154.7,154.84,190500.0
2011-07-15 12:00:00,154.85,154.97,154.65,154.76,299200.0,154.85,154.97,154.65,154.76,299200.0
2011-07-15 12:10:00,154.75,154.85,154.71,154.78,184900.0,154.75,154.85,154.71,154.78,184900.0
2011-07-15 12:20:00,154.79,154.97,154.78,154.8,203900.0,154.79,154.97,154.78,154.8,203900.0
2011-07-15 12:30:00,154.79,154.88,154.78,154.82,173900.0,154.79,154.88,154.78,154.82,173900.0
2011-07-15 12:40:00,154.84,155.03,154.83,154.94,273500.0,154.84,155.03,154.83,154.94,273500.0
2011-07-15 12:50:00,154.92,155.08,154.81,154.87,323900.0,154.92,155.08,154.81,154.87,323900.0
2011-07-15 13:00:00,154.86,154.99,154.86,154.96,127000.0,154.86,154.99,154.86,154.96,127000.0
2011-07-15 13:10:00,154.96,155.0,154.76,154.78,200600.0,154.96,155.0,154.76,154.78,200600.0
2011-07-15 13:20:00,154.78,154.99,154.78,154.89,208600.0,154.78,154.99,154.78,154.89,208600.0
2011-07-15 13:30:00,154.89,154.93,154.8,154.89,192500.0,154.89,154.93,154.8,154.89,192500.0
2011-07-15 13:40:00,154.89,154.92,154.82,154.88,96900.0,154.89,154.92,154.82,154.88,96900.0
2011-07-15 13:50:00,154.88,155.02,154.85,155.02,326700.0,154.88,155.02,154.85,155.02,326700.0
2011-07-15 14:00:00,155.01,155.08,154.97,155.02,323400.0,155.01,155.08,154.97,155.02,323400.0
2011-07-15 14:10:00,155.02,155.1,154.99,155.08,460800.0,155.02,155.1,154.99,155.08,460800.0
2011-07-15 14:20:00,155.08,155.1,155.05,155.08,274500.0,155.08,155.1,155.05,155.08,274500.0
2011-07-15 14:30:00,155.08,155.12,154.88,154.99,268600.0,155.08,155.12,154.88,154.99,268600.0
2011-07-15 14:40:00,154.99,155.13,154.93,155.04,455100.0,154.99,155.13,154.93,155.04,455100.0
2011-07-15 14:50:00,155.04,155.06,154.96,154.99,292800.0,155.04,155.06,154.96,154.99,292800.0
2011-07-15 15:00:00,154.99,155.07,154.97,155.05,339000.0,154.99,155.07,154.97,155.05,339000.0
2011-07-15 15:10:00,155.06,155.17,155.03,155.16,301100.0,155.06,155.17,155.03,155.16,301100.0
2011-07-15 15:20:00,155.16,155.19,155.05,155.12,387600.0,155.16,155.19,155.05,155.12,387600.0
2011-07-15 15:30:00,155.12,155.18,154.96,155.18,410000.0,155.12,155.18,154.96,155.18,410000.0
2011-07-15 15:40:00,155.17,155.18,155.1,155.1,619600.0,155.17,155.18,155.1,155.1,619600.0
2011-07-15 15:50:00,155.11,155.29,155.1,155.21,1582200.0,155.11,155.29,155.1,155.21,1582200.0
2011-07-18 09:30:00,155.76,155.96,155.67,155.93,926400.0,155.76,155.96,155.67,155.93,926400.0
2011-07-18 09:40:00,155.95,155.98,155.76,155.85,808500.0,155.95,155.98,155.76,155.85,808500.0
2011-07-18 09:50:00,155.84,155.9,155.67,155.8,545000.0,155.84,155.9,155.67,155.8,545000.0
2011-07-18 10:00:00,155.81,155.93,155.75,155.85,277600.0,155.81,155.93,155.75,155.85,277600.0
2011-07-18 10:10:00,155.84,155.94,155.73,155.82,504900.0,155.84,155.94,155.73,155.82,504900.0
2011-07-18 10:20:00,155.82,155.92,155.8,155.8,445000.0,155.82,155.92,155.8,155.8,445000.0
2011-07-18 10:30:00,155.8,155.84,155.72,155.78,308100.0,155.8,155.84,155.72,155.78,308100.0
2011-07-18 10:40:00,155.8,156.09,155.78,155.98,516600.0,155.8,156.09,155.78,155.98,516600.0
2011-07-18 10:50:00,155.98,156.26,155.98,156.19,528700.0,155.98,156.26,155.98,156.19,528700.0
2011-07-18 11:00:00,156.2,156.57,156.19,156.4,892700.0,156.2,156.57,156.19,156.4,892700.0
2011-07-18 11:10:00,156.39,156.56,156.35,156.55,452200.0,156.39,156.56,156.35,156.55,452200.0
2011-07-18 11:20:00,156.56,156.58,156.41,156.46,351900.0,156.56,156.58,156.41,156.46,351900.0
2011-07-18 11:30:00,156.46,156.49,156.31,156.37,350600.0,156.46,156.49,156.31,156.37,350600.0
2011-07-18 11:40:00,156.37,156.47,156.34,156.35,418000.0,156.37,156.47,156.34,156.35,418000.0
2011-07-18 11:50:00,156.37,156.38,156.12,156.14,535800.0,156.37,156.38,156.12,156.14,535800.0
2011-07-18 12:00:00,156.14,156.28,156.08,156.26,214200.0,156.14,156.28,156.08,156.26,214200.0
2011-07-18 12:10:00,156.26,156.38,156.23,156.28,259900.0,156.26,156.38,156.23,156.28,259900.0
2011-07-18 12:20:00,156.27,156.48,156.27,156.47,268300.0,156.27,156.48,156.27,156.47,268300.0
2011-07-18 12:30:00,156.47,156.5,156.24,156.28,241800.0,156.47,156.5,156.24,156.28,241800.0
2011-07-18 12:40:00,156.27,156.27,156.05,156.12,221000.0,156.27,156.27,156.05,156.12,221000.0
2011-07-18 12:50:00,156.12,156.33,156.12,156.22,173500.0,156.12,156.33,156.12,156.22,173500.0
2011-07-18 13:00:00,156.22,156.3,156.17,156.21,205300.0,156.22,156.3,156.17,156.21,205300.0
2011-07-18 13:10:00,156.23,156.35,156.19,156.29,263300.0,156.23,156.35,156.19,156.29,263300.0
2011-07-18 13:20:00,156.29,156.3,156.03,156.12,204200.0,156.29,156.3,156.03,156.12,204200.0
2011-07-18 13:30:00,156.1,156.18,156.0,156.07,185400.0,156.1,156.18,156.0,156.07,185400.0
2011-07-18 13:40:00,156.07,156.1,156.02,156.03,116800.0,156.07,156.1,156.02,156.03,116800.0
2011-07-18 13:50:00,156.03,156.14,155.91,156.08,225100.0,156.03,156.14,155.91,156.08,225100.0
2011-07-18 14:00:00,156.08,156.24,156.08,156.22,189900.0,156.08,156.24,156.08,156.22,189900.0
2011-07-18 14:10:00,156.22,156.36,156.18,156.27,417200.0,156.22,156.36,156.18,156.27,417200.0
2011-07-18 14:20:00,156.28,156.29,156.2,156.27,114700.0,156.28,156.29,156.2,156.27,114700.0
2011-07-18 14:30:00,156.27,156.28,156.2,156.21,162200.0,156.27,156.28,156.2,156.21,162200.0
2011-07-18 14:40:00,156.21,156.28,156.13,156.16,292200.0,156.21,156.28,156.13,156.16,292200.0
2011-07-18 14:50:00,156.17,156.37,156.12,156.37,224200.0,156.17,156.37,156.12,156.37,224200.0
2011-07-18 15:00:00,156.36,156.44,156.35,156.4,227500.0,156.36,156.44,156.35,156.4,227500.0
2011-07-18 15:10:00,156.4,156.4,156.31,156.36,353200.0,156.4,156.4,156.31,156.36,353200.0
2011-07-18 15:20:00,156.37,156.4,156.33,156.4,135800.0,156.37,156.4,156.33,156.4,135800.0
2011-07-18 15:30:00,156.4,156.46,156.35,156.45,420700.0,156.4,156.46,156.35,156.45,420700.0
2011-07-18 15:40:00,156.45,156.45,156.33,156.4,300900.0,156.45,156.45,156.33,156.4,300900.0
2011-07-18 15:50:00,156.4,156.56,156.39,156.55,917600.0,156.4,156.56,156.39,156.55,917600.0
2011-07-19 09:30:00,156.32,156.32,155.58,155.8,1873800.0,156.32,156.32,155.58,155.8,1873800.0
2011-07-19 09:40:00,155.81,156.0,155.73,155.82,513700.0,155.81,156.0,155.73,155.82,513700.0
2011-07-19 09:50:00,155.83,155.93,155.76,155.92,372200.0,155.83,155.93,155.76,155.92,372200.0
2011-07-19 10:00:00,155.92,156.08,155.86,156.07,487200.0,155.92,156.08,155.86,156.07,487200.0
2011-07-19 10:10:00,156.06,156.09,155.98,156.05,210400.0,156.06,156.09,155.98,156.05,210400.0
2011-07-19 10:20:00,156.06,156.08,155.76,155.77,241100.0,156.06,156.08,155.76,155.77,241100.0
2011-07-19 10:30:00,155.79,156.01,155.76,155.98,311100.0,155.79,156.01,155.76,155.98,311100.0
2011-07-19 10:40:00,155.98,155.99,155.88,155.89,223800.0,155.98,155.99,155.88,155.89,223800.0
2011-07-19 10:50:00,155.89,155.94,155.83,155.91,80000.0,155.89,155.94,155.83,155.91,80000.0
2011-07-19 11:00:00,155.9,156.01,155.85,155.99,208500.0,155.9,156.01,155.85,155.99,208500.0
2011-07-19 11:10:00,155.99,156.08,155.93,156.03,175400.0,155.99,156.08,155.93,156.03,175400.0
2011-07-19 11:20:00,156.02,156.2,156.02,156.19,287700.0,156.02,156.2,156.02,156.19,287700.0
2011-07-19 11:30:00,156.19,156.24,156.11,156.17,239900.0,156.19,156.24,156.11,156.17,239900.0
2011-07-19 11:40:00,156.15,156.2,155.96,155.99,178200.0,156.15,156.2,155.96,155.99,178200.0
2011-07-19 11:50:00,155.99,156.11,155.97,156.08,123200.0,155.99,156.11,155.97,156.08,123200.0
2011-07-19 12:00:00,156.08,156.2,156.08,156.18,181700.0,156.08,156.2,156.08,156.18,181700.0
2011-07-19 12:10:00,156.17,156.2,156.09,156.12,142600.0,156.17,156.2,156.09,156.12,142600.0
2011-07-19 12:20:00,156.12,156.12,155.97,156.06,97000.0,156.12,156.12,155.97,156.06,97000.0
2011-07-19 12:30:00,156.05,156.07,155.99,156.0,72900.0,156.05,156.07,155.99,156.0,72900.0
2011-07-19 12:40:00,156.0,156.07,155.99,156.04,61900.0,156.0,156.07,155.99,156.04,61900.0
2011-07-19 12:50:00,156.04,156.09,155.86,155.95,101000.0,156.04,156.09,155.86,155.95,101000.0
2011-07-19 13:00:00,155.96,156.03,155.94,155.99,73200.0,155.96,156.03,155.94,155.99,73200.0
2011-07-19 13:10:00,155.99,156.01,155.71,155.83,241800.0,155.99,156.01,155.71,155.83,241800.0
2011-07-19 13:20:00,155.82,155.99,155.73,155.9,332300.0,155.82,155.99,155.73,155.9,332300.0
2011-07-19 13:30:00,155.91,155.92,155.41,155.52,1196200.0,155.91,155.92,155.41,155.52,1196200.0
2011-07-19 13:40:00,155.52,155.52,154.64,154.75,1942000.0,155.52,155.52,154.64,154.75,1942000.0
2011-07-19 13:50:00,154.74,155.04,154.53,154.71,1183900.0,154.74,155.04,154.53,154.71,1183900.0
2011-07-19 14:00:00,154.71,154.77,154.44,154.7,844200.0,154.71,154.77,154.44,154.7,844200.0
2011-07-19 14:10:00,154.69,154.77,154.4,154.57,695500.0,154.69,154.77,154.4,154.57,695500.0
2011-07-19 14:20:00,154.57,154.6,154.36,154.49,540500.0,154.57,154.6,154.36,154.49,540500.0
2011-07-19 14:30:00,154.49,154.82,154.47,154.79,663100.0,154.49,154.82,154.47,154.79,663100.0
2011-07-19 14:40:00,154.78,154.91,154.57,154.81,435600.0,154.78,154.91,154.57,154.81,435600.0
2011-07-19 14:50:00,154.8,154.8,154.54,154.57,271100.0,154.8,154.8,154.54,154.57,271100.0
2011-07-19 15:00:00,154.58,154.62,154.32,154.39,942900.0,154.58,154.62,154.32,154.39,942900.0
2011-07-19 15:10:00,154.39,154.45,154.1,154.17,875000.0,154.39,154.45,154.1,154.17,875000.0
2011-07-19 15:20:00,154.18,154.35,154.12,154.3,561700.0,154.18,154.35,154.12,154.3,561700.0
2011-07-19 15:30:00,154.3,154.69,154.25,154.64,552300.0,154.3,154.69,154.25,154.64,552300.0
2011-07-19 15:40:00,154.64,154.7,154.55,154.6,407600.0,154.64,154.7,154.55,154.6,407600.0
2011-07-19 15:50:00,154.61,154.75,154.58,154.64,568300.0,154.61,154.75,154.58,154.64,568300.0
2011-07-20 09:30:00,154.23,154.49,154.11,154.49,1076600.0,154.23,154.49,154.11,154.49,1076600.0
2011-07-20 09:40:00,154.48,154.65,154.41,154.57,357800.0,154.48,154.65,154.41,154.57,357800.0
2011-07-20 09:50:00,154.56,154.7,154.5,154.57,298400.0,154.56,154.7,154.5,154.57,298400.0
2011-07-20 10:00:00,154.56,154.63,154.43,154.59,590700.0,154.56,154.63,154.43,154.59,590700.0
2011-07-20 10:10:00,154.6,154.71,154.48,154.67,1826400.0,154.6,154.71,154.48,154.67,1826400.0
2011-07-20 10:20:00,154.66,154.89,154.59,154.82,452200.0,154.66,154.89,154.59,154.82,452200.0
2011-07-20 10:30:00,154.82,155.02,154.77,154.82,429100.0,154.82,155.02,154.77,154.82,429100.0
2011-07-20 10:40:00,154.83,155.02,154.81,154.89,298200.0,154.83,155.02,154.81,154.89,298200.0
2011-07-20 10:50:00,154.89,154.98,154.77,154.93,193400.0,154.89,154.98,154.77,154.93,193400.0
2011-07-20 11:00:00,154.95,155.53,154.82,155.51,791600.0,154.95,155.53,154.82,155.51,791600.0
2011-07-20 11:10:00,155.52,155.6,155.3,155.44,726000.0,155.52,155.6,155.3,155.44,726000.0
2011-07-20 11:20:00,155.44,155.66,155.23,155.32,607400.0,155.44,155.66,155.23,155.32,607400.0
2011-07-20 11:30:00,155.32,155.46,155.24,155.33,210500.0,155.32,155.46,155.24,155.33,210500.0
2011-07-20 11:40:00,155.33,155.43,155.24,155.4,383300.0,155.33,155.43,155.24,155.4,383300.0
2011-07-20 11:50:00,155.42,155.64,155.4,155.59,204200.0,155.42,155.64,155.4,155.59,204200.0
2011-07-20 12:00:00,155.58,155.88,155.58,155.71,579100.0,155.58,155.88,155.58,155.71,579100.0
2011-07-20 12:10:00,155.74,155.75,155.54,155.63,135700.0,155.74,155.75,155.54,155.63,135700.0
2011-07-20 12:20:00,155.62,155.65,155.53,155.58,89100.0,155.62,155.65,155.53,155.58,89100.0
2011-07-20 12:30:00,155.58,155.78,155.58,155.75,122700.0,155.58,155.78,155.58,155.75,122700.0
2011-07-20 12:40:00,155.76,155.81,155.55,155.59,162100.0,155.76,155.81,155.55,155.59,162100.0
2011-07-20 12:50:00,155.58,155.58,155.34,155.38,198000.0,155.58,155.58,155.34,155.38,198000.0
2011-07-20 13:00:00,155.38,155.59,155.36,155.56,201000.0,155.38,155.59,155.36,155.56,201000.0
2011-07-20 13:10:00,155.56,155.59,155.49,155.51,69700.0,155.56,155.59,155.49,155.51,69700.0
2011-07-20 13:20:00,155.5,155.57,155.42,155.55,100100.0,155.5,155.57,155.42,155.55,100100.0
2011-07-20 13:30:00,155.55,155.87,155.52,155.66,256900.0,155.55,155.87,155.52,155.66,256900.0
2011-07-20 13:40:00,155.65,155.74,155.63,155.68,87600.0,155.65,155.74,155.63,155.68,87600.0
2011-07-20 13:50:00,155.68,155.69,155.49,155.59,153300.0,155.68,155.69,155.49,155.59,153300.0
2011-07-20 14:00:00,155.59,155.68,155.54,155.68,79600.0,155.59,155.68,155.54,155.68,79600.0
2011-07-20 14:10:00,155.68,155.71,155.55,155.64,122200.0,155.68,155.71,155.55,155.64,122200.0
2011-07-20 14:20:00,155.63,155.65,155.48,155.5,92900.0,155.63,155.65,155.48,155.5,92900.0
2011-07-20 14:30:00,155.49,155.52,155.39,155.4,79900.0,155.49,155.52,155.39,155.4,79900.0
2011-07-20 14:40:00,155.4,155.55,155.4,155.49,89800.0,155.4,155.55,155.4,155.49,89800.0
2011-07-20 14:50:00,155.49,155.55,155.44,155.51,60900.0,155.49,155.55,155.44,155.51,60900.0
2011-07-20 15:00:00,155.51,155.58,155.45,155.47,92300.0,155.51,155.58,155.45,155.47,92300.0
2011-07-20 15:10:00,155.47,155.62,155.45,155.56,135400.0,155.47,155.62,155.45,155.56,135400.0
2011-07-20 15:20:00,155.55,155.71,155.51,155.71,86000.0,155.55,155.71,155.51,155.71,86000.0
2011-07-20 15:30:00,155.7,155.77,155.65,155.69,175700.0,155.7,155.77,155.65,155.69,175700.0
2011-07-20 15:40:00,155.69,155.74,155.62,155.68,144600.0,155.69,155.74,155.62,155.68,144600.0
2011-07-20 15:50:00,155.68,156.01,155.68,155.98,1059800.0,155.68,156.01,155.68,155.98,1059800.0
2011-07-21 09:30:00,155.9,156.0,155.72,155.84,630300.0,155.9,156.0,155.72,155.84,630300.0
2011-07-21 09:40:00,155.85,156.04,155.72,155.95,432800.0,155.85,156.04,155.72,155.95,432800.0
2011-07-21 09:50:00,155.95,155.99,155.72,155.91,720700.0,155.95,155.99,155.72,155.91,720700.0
2011-07-21 10:00:00,155.96,156.01,155.48,155.61,574400.0,155.96,156.01,155.48,155.61,574400.0
2011-07-21 10:10:00,155.61,155.64,155.17,155.32,608600.0,155.61,155.64,155.17,155.32,608600.0
2011-07-21 10:20:00,155.34,155.59,155.3,155.55,196600.0,155.34,155.59,155.3,155.55,196600.0
2011-07-21 10:30:00,155.54,155.69,155.48,155.66,217000.0,155.54,155.69,155.48,155.66,217000.0
2011-07-21 10:40:00,155.67,155.78,155.6,155.6,123200.0,155.67,155.78,155.6,155.6,123200.0
2011-07-21 10:50:00,155.61,155.64,155.44,155.58,131700.0,155.61,155.64,155.44,155.58,131700.0
2011-07-21 11:00:00,155.57,155.89,155.57,155.86,206500.0,155.57,155.89,155.57,155.86,206500.0
2011-07-21 11:10:00,155.86,155.99,155.85,155.9,240700.0,155.86,155.99,155.85,155.9,240700.0
2011-07-21 11:20:00,155.9,155.98,155.8,155.85,221900.0,155.9,155.98,155.8,155.85,221900.0
2011-07-21 11:30:00,155.85,155.94,155.83,155.85,152100.0,155.85,155.94,155.83,155.85,152100.0
2011-07-21 11:40:00,155.85,155.86,155.41,155.5,458400.0,155.85,155.86,155.41,155.5,458400.0
2011-07-21 11:50:00,155.51,155.6,155.48,155.57,207400.0,155.51,155.6,155.48,155.57,207400.0
2011-07-21 12:00:00,155.59,155.71,155.59,155.65,109700.0,155.59,155.71,155.59,155.65,109700.0
2011-07-21 12:10:00,155.65,155.69,155.44,155.52,308600.0,155.65,155.69,155.44,155.52,308600.0
2011-07-21 12:20:00,155.53,155.57,155.45,155.55,109800.0,155.53,155.57,155.45,155.55,109800.0
2011-07-21 12:30:00,155.55,155.62,155.39,155.41,98400.0,155.55,155.62,155.39,155.41,98400.0
2011-07-21 12:40:00,155.41,155.46,154.66,154.93,2026900.0,155.41,155.46,154.66,154.93,2026900.0
2011-07-21 12:50:00,154.92,155.52,154.86,155.28,1226100.0,154.92,155.52,154.86,155.28,1226100.0
2011-07-21 13:00:00,155.28,155.29,154.42,154.47,1430700.0,155.28,155.29,154.42,154.47,1430700.0
2011-07-21 13:10:00,154.47,154.78,154.46,154.54,705700.0,154.47,154.78,154.46,154.54,705700.0
2011-07-21 13:20:00,154.52,154.75,154.35,154.63,522500.0,154.52,154.75,154.35,154.63,522500.0
2011-07-21 13:30:00,154.61,154.77,154.5,154.57,246100.0,154.61,154.77,154.5,154.57,246100.0
2011-07-21 13:40:00,154.57,154.65,154.42,154.59,259700.0,154.57,154.65,154.42,154.59,259700.0
2011-07-21 13:50:00,154.6,154.78,154.57,154.66,116400.0,154.6,154.78,154.57,154.66,116400.0
2011-07-21 14:00:00,154.67,154.87,154.66,154.86,203100.0,154.67,154.87,154.66,154.86,203100.0
2011-07-21 14:10:00,154.86,154.87,154.7,154.73,133400.0,154.86,154.87,154.7,154.73,133400.0
2011-07-21 14:20:00,154.73,154.8,154.6,154.61,116100.0,154.73,154.8,154.6,154.61,116100.0
2011-07-21 14:30:00,154.6,154.69,154.58,154.69,106700.0,154.6,154.69,154.58,154.69,106700.0
2011-07-21 14:40:00,154.7,154.74,154.61,154.65,103300.0,154.7,154.74,154.61,154.65,103300.0
2011-07-21 14:50:00,154.66,154.71,154.54,154.57,276200.0,154.66,154.71,154.54,154.57,276200.0
2011-07-21 15:00:00,154.57,154.68,154.33,154.6,481700.0,154.57,154.68,154.33,154.6,481700.0
2011-07-21 15:10:00,154.61,154.83,154.61,154.72,277200.0,154.61,154.83,154.61,154.72,277200.0
2011-07-21 15:20:00,154.72,154.79,154.7,154.7,116400.0,154.72,154.79,154.7,154.7,116400.0
2011-07-21 15:30:00,154.71,154.9,154.71,154.82,126900.0,154.71,154.9,154.71,154.82,126900.0
2011-07-21 15:40:00,154.82,155.02,154.8,154.91,239200.0,154.82,155.02,154.8,154.91,239200.0
2011-07-21 15:50:00,154.91,155.0,154.83,154.88,519500.0,154.91,155.0,154.83,154.88,519500.0
2011-07-22 09:30:00,156.0,156.06,155.84,155.99,452000.0,156.0,156.06,155.84,155.99,452000.0
2011-07-22 09:40:00,155.99,156.06,155.83,155.96,363100.0,155.99,156.06,155.83,155.96,363100.0
2011-07-22 09:50:00,155.95,156.23,155.94,156.09,576100.0,155.95,156.23,155.94,156.09,576100.0
2011-07-22 10:00:00,156.09,156.35,156.04,156.24,653700.0,156.09,156.35,156.04,156.24,653700.0
2011-07-22 10:10:00,156.24,156.53,156.13,156.33,950700.0,156.24,156.53,156.13,156.33,950700.0
2011-07-22 10:20:00,156.32,156.5,156.22,156.45,614500.0,156.32,156.5,156.22,156.45,614500.0
2011-07-22 10:30:00,156.45,156.56,156.42,156.49,418700.0,156.45,156.56,156.42,156.49,418700.0
2011-07-22 10:40:00,156.5,156.51,156.25,156.31,235300.0,156.5,156.51,156.25,156.31,235300.0
2011-07-22 10:50:00,156.32,156.44,156.31,156.39,271800.0,156.32,156.44,156.31,156.39,271800.0
2011-07-22 11:00:00,156.39,156.45,156.26,156.26,761500.0,156.39,156.45,156.26,156.26,761500.0
2011-07-22 11:10:00,156.25,156.25,156.03,156.13,486800.0,156.25,156.25,156.03,156.13,486800.0
2011-07-22 11:20:00,156.14,156.45,156.08,156.38,257500.0,156.14,156.45,156.08,156.38,257500.0
2011-07-22 11:30:00,156.38,156.41,156.27,156.32,136600.0,156.38,156.41,156.27,156.32,136600.0
2011-07-22 11:40:00,156.31,156.35,156.26,156.34,87400.0,156.31,156.35,156.26,156.34,87400.0
2011-07-22 11:50:00,156.35,156.36,156.22,156.25,89600.0,156.35,156.36,156.22,156.25,89600.0
2011-07-22 12:00:00,156.25,156.28,155.94,156.06,257100.0,156.25,156.28,155.94,156.06,257100.0
2011-07-22 12:10:00,156.05,156.07,155.68,155.95,410900.0,156.05,156.07,155.68,155.95,410900.0
2011-07-22 12:20:00,155.96,155.97,155.85,155.88,131700.0,155.96,155.97,155.85,155.88,131700.0
2011-07-22 12:30:00,155.89,155.92,155.84,155.9,83600.0,155.89,155.92,155.84,155.9,83600.0
2011-07-22 12:40:00,155.91,156.04,155.91,156.0,158000.0,155.91,156.04,155.91,156.0,158000.0
2011-07-22 12:50:00,156.01,156.01,155.85,155.91,120600.0,156.01,156.01,155.85,155.91,120600.0
2011-07-22 13:00:00,155.91,156.07,155.89,156.03,160500.0,155.91,156.07,155.89,156.03,160500.0
2011-07-22 13:10:00,156.02,156.02,155.8,155.92,133100.0,156.02,156.02,155.8,155.92,133100.0
2011-07-22 13:20:00,155.92,156.0,155.83,155.96,113000.0,155.92,156.0,155.83,155.96,113000.0
2011-07-22 13:30:00,155.96,156.15,155.91,156.08,188800.0,155.96,156.15,155.91,156.08,188800.0
2011-07-22 13:40:00,156.09,156.12,156.03,156.09,105700.0,156.09,156.12,156.03,156.09,105700.0
2011-07-22 13:50:00,156.08,156.16,156.03,156.15,87300.0,156.08,156.16,156.03,156.15,87300.0
2011-07-22 14:00:00,156.16,156.16,155.98,156.02,124300.0,156.16,156.16,155.98,156.02,124300.0
2011-07-22 14:10:00,156.04,156.11,156.02,156.04,143000.0,156.04,156.11,156.02,156.04,143000.0
2011-07-22 14:20:00,156.04,156.06,156.01,156.05,53700.0,156.04,156.06,156.01,156.05,53700.0
2011-07-22 14:30:00,156.05,156.1,156.04,156.08,28300.0,156.05,156.1,156.04,156.08,28300.0
2011-07-22 14:40:00,156.09,156.1,156.06,156.08,54200.0,156.09,156.1,156.06,156.08,54200.0
2011-07-22 14:50:00,156.08,156.09,156.03,156.06,262700.0,156.08,156.09,156.03,156.06,262700.0
2011-07-22 15:00:00,156.06,156.07,155.96,156.0,170400.0,156.06,156.07,155.96,156.0,170400.0
2011-07-22 15:10:00,156.0,156.11,155.98,156.09,152000.0,156.0,156.11,155.98,156.09,152000.0
2011-07-22 15:20:00,156.08,156.1,156.01,156.02,99400.0,156.08,156.1,156.01,156.02,99400.0
2011-07-22 15:30:00,156.01,156.06,155.91,156.05,277400.0,156.01,156.06,155.91,156.05,277400.0
2011-07-22 15:40:00,156.05,156.13,155.97,156.12,357600.0,156.05,156.13,155.97,156.12,357600.0
2011-07-22 15:50:00,156.12,156.15,156.06,156.11,595000.0,156.12,156.15,156.06,156.11,595000.0
2011-07-25 09:30:00,157.6,157.8,157.5,157.58,1246900.0,157.6,157.8,157.5,157.58,1246900.0
2011-07-25 09:40:00,157.58,157.63,157.3,157.45,676400.0,157.58,157.63,157.3,157.45,676400.0
2011-07-25 09:50:00,157.45,157.5,157.33,157.39,375500.0,157.45,157.5,157.33,157.39,375500.0
2011-07-25 10:00:00,157.4,157.4,157.11,157.25,529700.0,157.4,157.4,157.11,157.25,529700.0
2011-07-25 10:10:00,157.25,157.35,157.2,157.32,469000.0,157.25,157.35,157.2,157.32,469000.0
2011-07-25 10:20:00,157.31,157.38,157.25,157.32,323000.0,157.31,157.38,157.25,157.32,323000.0
2011-07-25 10:30:00,157.31,157.43,157.24,157.38,352100.0,157.31,157.43,157.24,157.38,352100.0
2011-07-25 10:40:00,157.37,157.43,157.23,157.34,346900.0,157.37,157.43,157.23,157.34,346900.0
2011-07-25 10:50:00,157.35,157.39,157.12,157.25,533800.0,157.35,157.39,157.12,157.25,533800.0
2011-07-25 11:00:00,157.23,157.53,157.19,157.45,359800.0,157.23,157.53,157.19,157.45,359800.0
2011-07-25 11:10:00,157.46,157.49,157.38,157.42,244000.0,157.46,157.49,157.38,157.42,244000.0
2011-07-25 11:20:00,157.43,157.5,157.28,157.41,197700.0,157.43,157.5,157.28,157.41,197700.0
2011-07-25 11:30:00,157.42,157.47,157.34,157.38,114000.0,157.42,157.47,157.34,157.38,114000.0
2011-07-25 11:40:00,157.38,157.47,157.33,157.35,145400.0,157.38,157.47,157.33,157.35,145400.0
2011-07-25 11:50:00,157.35,157.41,157.26,157.31,210900.0,157.35,157.41,157.26,157.31,210900.0
2011-07-25 12:00:00,157.32,157.32,156.91,157.03,643100.0,157.32,157.32,156.91,157.03,643100.0
2011-07-25 12:10:00,157.02,157.05,156.83,157.0,297600.0,157.02,157.05,156.83,157.0,297600.0
2011-07-25 12:20:00,156.99,157.01,156.72,157.01,362200.0,156.99,157.01,156.72,157.01,362200.0
2011-07-25 12:30:00,156.99,157.25,156.91,157.15,267600.0,156.99,157.25,156.91,157.15,267600.0
2011-07-25 12:40:00,157.15,157.16,156.95,156.99,264500.0,157.15,157.16,156.95,156.99,264500.0
2011-07-25 12:50:00,156.98,157.01,156.89,156.99,117700.0,156.98,157.01,156.89,156.99,117700.0
2011-07-25 13:00:00,157.01,157.05,156.91,156.98,131800.0,157.01,157.05,156.91,156.98,131800.0
2011-07-25 13:10:00,156.98,157.14,156.98,157.07,208600.0,156.98,157.14,156.98,157.07,208600.0
2011-07-25 13:20:00,157.07,157.12,157.0,157.0,95400.0,157.07,157.12,157.0,157.0,95400.0
2011-07-25 13:30:00,157.01,157.08,156.97,157.02,94900.0,157.01,157.08,156.97,157.02,94900.0
2011-07-25 13:40:00,157.02,157.06,156.98,157.04,332400.0,157.02,157.06,156.98,157.04,332400.0
2011-07-25 13:50:00,157.04,157.13,157.02,157.09,94000.0,157.04,157.13,157.02,157.09,94000.0
2011-07-25 14:00:00,157.09,157.1,157.04,157.08,77800.0,157.09,157.1,157.04,157.08,77800.0
2011-07-25 14:10:00,157.08,157.09,156.92,156.99,137300.0,157.08,157.09,156.92,156.99,137300.0
2011-07-25 14:20:00,156.99,157.08,156.88,157.08,182300.0,156.99,157.08,156.88,157.08,182300.0
2011-07-25 14:30:00,157.08,157.08,156.95,157.0,160900.0,157.08,157.08,156.95,157.0,160900.0
2011-07-25 14:40:00,156.99,157.19,156.96,157.1,312800.0,156.99,157.19,156.96,157.1,312800.0
2011-07-25 14:50:00,157.1,157.15,157.02,157.13,104900.0,157.1,157.15,157.02,157.13,104900.0
2011-07-25 15:00:00,157.13,157.19,157.06,157.19,232800.0,157.13,157.19,157.06,157.19,232800.0
2011-07-25 15:10:00,157.19,157.34,157.07,157.16,353700.0,157.19,157.34,157.07,157.16,353700.0
2011-07-25 15:20:00,157.19,157.29,157.16,157.24,130300.0,157.19,157.29,157.16,157.24,130300.0
2011-07-25 15:30:00,157.23,157.26,157.17,157.19,135400.0,157.23,157.26,157.17,157.19,135400.0
2011-07-25 15:40:00,157.19,157.32,157.15,157.31,270500.0,157.19,157.32,157.15,157.31,270500.0
2011-07-25 15:50:00,157.31,157.35,157.29,157.34,713300.0,157.31,157.35,157.29,157.34,713300.0
2011-07-26 09:30:00,156.97,156.98,156.75,156.83,611900.0,156.97,156.98,156.75,156.83,611900.0
2011-07-26 09:40:00,156.83,157.08,156.82,157.0,375100.0,156.83,157.08,156.82,157.0,375100.0
2011-07-26 09:50:00,156.99,157.14,156.9,157.01,398400.0,156.99,157.14,156.9,157.01,398400.0
2011-07-26 10:00:00,157.0,157.19,156.92,157.06,299300.0,157.0,157.19,156.92,157.06,299300.0
2011-07-26 10:10:00,157.05,157.05,156.62,156.63,668500.0,157.05,157.05,156.62,156.63,668500.0
2011-07-26 10:20:00,156.63,157.09,156.6,156.93,387300.0,156.63,157.09,156.6,156.93,387300.0
2011-07-26 10:30:00,156.9,157.0,156.71,156.77,139300.0,156.9,157.0,156.71,156.77,139300.0
2011-07-26 10:40:00,156.76,156.92,156.67,156.88,243300.0,156.76,156.92,156.67,156.88,243300.0
2011-07-26 10:50:00,156.88,157.01,156.77,156.8,299200.0,156.88,157.01,156.77,156.8,299200.0
2011-07-26 11:00:00,156.79,156.97,156.79,156.9,118700.0,156.79,156.97,156.79,156.9,118700.0
2011-07-26 11:10:00,156.9,157.25,156.89,157.16,268800.0,156.9,157.25,156.89,157.16,268800.0
2011-07-26 11:20:00,157.15,157.34,157.12,157.25,280700.0,157.15,157.34,157.12,157.25,280700.0
2011-07-26 11:30:00,157.26,157.29,157.07,157.14,197000.0,157.26,157.29,157.07,157.14,197000.0
2011-07-26 11:40:00,157.14,157.23,157.1,157.14,184600.0,157.14,157.23,157.1,157.14,184600.0
2011-07-26 11:50:00,157.14,157.17,157.04,157.17,81000.0,157.14,157.17,157.04,157.17,81000.0
2011-07-26 12:00:00,157.15,157.29,157.12,157.27,173800.0,157.15,157.29,157.12,157.27,173800.0
2011-07-26 12:10:00,157.28,157.32,157.21,157.27,263700.0,157.28,157.32,157.21,157.27,263700.0
2011-07-26 12:20:00,157.26,157.28,157.17,157.21,136300.0,157.26,157.28,157.17,157.21,136300.0
2011-07-26 12:30:00,157.2,157.22,157.14,157.22,58400.0,157.2,157.22,157.14,157.22,58400.0
2011-07-26 12:40:00,157.22,157.26,157.12,157.22,245900.0,157.22,157.26,157.12,157.22,245900.0
2011-07-26 12:50:00,157.22,157.34,157.19,157.28,132900.0,157.22,157.34,157.19,157.28,132900.0
2011-07-26 13:00:00,157.29,157.33,157.27,157.29,52700.0,157.29,157.33,157.27,157.29,52700.0
2011-07-26 13:10:00,157.29,157.32,157.2,157.3,136500.0,157.29,157.32,157.2,157.3,136500.0
2011-07-26 13:20:00,157.3,157.54,157.22,157.48,621500.0,157.3,157.54,157.22,157.48,621500.0
2011-07-26 13:30:00,157.47,157.53,157.39,157.43,247500.0,157.47,157.53,157.39,157.43,247500.0
2011-07-26 13:40:00,157.41,157.55,157.41,157.47,189700.0,157.41,157.55,157.41,157.47,189700.0
2011-07-26 13:50:00,157.48,157.62,157.47,157.57,210500.0,157.48,157.62,157.47,157.57,210500.0
2011-07-26 14:00:00,157.57,157.69,157.54,157.61,232400.0,157.57,157.69,157.54,157.61,232400.0
2011-07-26 14:10:00,157.61,157.62,157.45,157.5,236900.0,157.61,157.62,157.45,157.5,236900.0
2011-07-26 14:20:00,157.5,157.57,157.47,157.52,121700.0,157.5,157.57,157.47,157.52,121700.0
2011-07-26 14:30:00,157.52,157.58,157.47,157.54,162400.0,157.52,157.58,157.47,157.54,162400.0
2011-07-26 14:40:00,157.54,157.56,157.48,157.56,92600.0,157.54,157.56,157.48,157.56,92600.0
2011-07-26 14:50:00,157.56,157.58,157.47,157.52,149900.0,157.56,157.58,157.47,157.52,149900.0
2011-07-26 15:00:00,157.53,157.68,157.5,157.66,252200.0,157.53,157.68,157.5,157.66,252200.0
2011-07-26 15:10:00,157.66,157.72,157.63,157.69,224700.0,157.66,157.72,157.63,157.69,224700.0
2011-07-26 15:20:00,157.7,157.72,157.56,157.57,216800.0,157.7,157.72,157.56,157.57,216800.0
2011-07-26 15:30:00,157.57,157.69,157.55,157.67,336700.0,157.57,157.69,157.55,157.67,336700.0
2011-07-26 15:40:00,157.67,157.75,157.64,157.7,317800.0,157.67,157.75,157.64,157.7,317800.0
2011-07-26 15:50:00,157.69,157.79,157.61,157.77,726200.0,157.69,157.79,157.61,157.77,726200.0
2011-07-27 09:30:00,158.48,158.64,158.37,158.5,1113900.0,158.48,158.64,158.37,158.5,1113900.0
2011-07-27 09:40:00,158.49,158.54,158.27,158.35,591000.0,158.49,158.54,158.27,158.35,591000.0
2011-07-27 09:50:00,158.35,158.45,158.31,158.39,241600.0,158.35,158.45,158.31,158.39,241600.0
2011-07-27 10:00:00,158.39,158.42,158.19,158.19,532800.0,158.39,158.42,158.19,158.19,532800.0
2011-07-27 10:10:00,158.19,158.38,158.13,158.31,428400.0,158.19,158.38,158.13,158.31,428400.0
2011-07-27 10:20:00,158.31,158.51,158.27,158.39,556800.0,158.31,158.51,158.27,158.39,556800.0
2011-07-27 10:30:00,158.39,158.4,158.19,158.25,311800.0,158.39,158.4,158.19,158.25,311800.0
2011-07-27 10:40:00,158.26,158.31,157.39,157.39,1009900.0,158.26,158.31,157.39,157.39,1009900.0
2011-07-27 10:50:00,157.38,157.58,157.15,157.49,1023400.0,157.38,157.58,157.15,157.49,1023400.0
2011-07-27 11:00:00,157.47,157.68,157.37,157.43,336000.0,157.47,157.68,157.37,157.43,336000.0
2011-07-27 11:10:00,157.46,157.63,157.45,157.55,212800.0,157.46,157.63,157.45,157.55,212800.0
2011-07-27 11:20:00,157.56,157.75,157.39,157.45,514700.0,157.56,157.75,157.39,157.45,514700.0
2011-07-27 11:30:00,157.45,157.84,157.27,157.64,531000.0,157.45,157.84,157.27,157.64,531000.0
2011-07-27 11:40:00,157.64,157.76,157.55,157.66,183100.0,157.64,157.76,157.55,157.66,183100.0
2011-07-27 11:50:00,157.66,157.91,157.58,157.86,238400.0,157.66,157.91,157.58,157.86,238400.0
2011-07-27 12:00:00,157.86,157.87,157.58,157.59,276700.0,157.86,157.87,157.58,157.59,276700.0
2011-07-27 12:10:00,157.6,157.6,157.28,157.44,369000.0,157.6,157.6,157.28,157.44,369000.0
2011-07-27 12:20:00,157.44,157.47,156.74,156.81,911900.0,157.44,157.47,156.74,156.81,911900.0
2011-07-27 12:30:00,156.79,157.03,156.69,157.02,515500.0,156.79,157.03,156.69,157.02,515500.0
2011-07-27 12:40:00,157.02,157.23,157.0,157.06,293200.0,157.02,157.23,157.0,157.06,293200.0
2011-07-27 12:50:00,157.06,157.19,156.93,157.15,158700.0,157.06,157.19,156.93,157.15,158700.0
2011-07-27 13:00:00,157.14,157.15,156.93,157.09,169800.0,157.14,157.15,156.93,157.09,169800.0
2011-07-27 13:10:00,157.09,157.14,156.94,157.08,185100.0,157.09,157.14,156.94,157.08,185100.0
2011-07-27 13:20:00,157.08,157.35,157.01,157.3,193000.0,157.08,157.35,157.01,157.3,193000.0
2011-07-27 13:30:00,157.28,157.37,157.17,157.37,161900.0,157.28,157.37,157.17,157.37,161900.0
2011-07-27 13:40:00,157.37,157.4,157.22,157.37,280400.0,157.37,157.4,157.22,157.37,280400.0
2011-07-27 13:50:00,157.37,157.39,157.32,157.34,122600.0,157.37,157.39,157.32,157.34,122600.0
2011-07-27 14:00:00,157.35,157.41,157.27,157.33,460900.0,157.35,157.41,157.27,157.33,460900.0
2011-07-27 14:10:00,157.32,157.35,157.22,157.24,154400.0,157.32,157.35,157.22,157.24,154400.0
2011-07-27 14:20:00,157.24,157.43,157.24,157.33,236600.0,157.24,157.43,157.24,157.33,236600.0
2011-07-27 14:30:00,157.34,157.34,156.99,157.09,295200.0,157.34,157.34,156.99,157.09,295200.0
2011-07-27 14:40:00,157.09,157.23,157.05,157.08,152900.0,157.09,157.23,157.05,157.08,152900.0
2011-07-27 14:50:00,157.07,157.34,157.07,157.23,292100.0,157.07,157.34,157.07,157.23,292100.0
2011-07-27 15:00:00,157.22,157.29,157.2,157.28,146200.0,157.22,157.29,157.2,157.28,146200.0
2011-07-27 15:10:00,157.28,157.32,157.2,157.28,207100.0,157.28,157.32,157.2,157.28,207100.0
2011-07-27 15:20:00,157.28,157.31,157.25,157.3,267900.0,157.28,157.31,157.25,157.3,267900.0
2011-07-27 15:30:00,157.3,157.32,157.2,157.26,447700.0,157.3,157.32,157.2,157.26,447700.0
2011-07-27 15:40:00,157.26,157.36,157.24,157.24,393700.0,157.26,157.36,157.24,157.24,393700.0
2011-07-27 15:50:00,157.24,157.24,157.05,157.17,754700.0,157.24,157.24,157.05,157.17,754700.0
2011-07-28 09:30:00,157.52,157.6,157.43,157.46,329900.0,157.52,157.6,157.43,157.46,329900.0
2011-07-28 09:40:00,157.46,157.51,157.06,157.21,352900.0,157.46,157.51,157.06,157.21,352900.0
2011-07-28 09:50:00,157.2,157.36,156.98,157.21,494200.0,157.2,157.36,156.98,157.21,494200.0
2011-07-28 10:00:00,157.2,157.28,157.03,157.07,408200.0,157.2,157.28,157.03,157.07,408200.0
2011-07-28 10:10:00,157.07,157.13,156.32,156.58,1417900.0,157.07,157.13,156.32,156.58,1417900.0
2011-07-28 10:20:00,156.58,156.68,156.29,156.38,716600.0,156.58,156.68,156.29,156.38,716600.0
2011-07-28 10:30:00,156.35,156.6,156.22,156.44,507200.0,156.35,156.6,156.22,156.44,507200.0
2011-07-28 10:40:00,156.44,156.6,156.38,156.57,306800.0,156.44,156.6,156.38,156.57,306800.0
2011-07-28 10:50:00,156.57,156.6,156.46,156.6,251500.0,156.57,156.6,156.46,156.6,251500.0
2011-07-28 11:00:00,156.6,156.74,156.4,156.49,275400.0,156.6,156.74,156.4,156.49,275400.0
2011-07-28 11:10:00,156.47,156.54,156.27,156.35,402000.0,156.47,156.54,156.27,156.35,402000.0
2011-07-28 11:20:00,156.34,156.49,156.11,156.45,769600.0,156.34,156.49,156.11,156.45,769600.0
2011-07-28 11:30:00,156.46,156.65,156.4,156.57,302900.0,156.46,156.65,156.4,156.57,302900.0
2011-07-28 11:40:00,156.57,157.01,156.55,156.96,375700.0,156.57,157.01,156.55,156.96,375700.0
2011-07-28 11:50:00,156.95,157.16,156.91,156.95,287000.0,156.95,157.16,156.91,156.95,287000.0
2011-07-28 12:00:00,156.99,157.08,156.91,156.99,80300.0,156.99,157.08,156.91,156.99,80300.0
2011-07-28 12:10:00,156.98,157.03,156.91,157.01,126400.0,156.98,157.03,156.91,157.01,126400.0
2011-07-28 12:20:00,157.0,157.5,156.98,157.33,396900.0,157.0,157.5,156.98,157.33,396900.0
2011-07-28 12:30:00,157.36,157.39,157.24,157.3,84200.0,157.36,157.39,157.24,157.3,84200.0
2011-07-28 12:40:00,157.29,157.35,157.15,157.18,99600.0,157.29,157.35,157.15,157.18,99600.0
2011-07-28 12:50:00,157.2,157.26,157.03,157.13,181900.0,157.2,157.26,157.03,157.13,181900.0
2011-07-28 13:00:00,157.14,157.14,156.9,156.92,140100.0,157.14,157.14,156.9,156.92,140100.0
2011-07-28 13:10:00,156.91,157.01,156.82,156.97,142100.0,156.91,157.01,156.82,156.97,142100.0
2011-07-28 13:20:00,156.97,157.24,156.93,157.13,140400.0,156.97,157.24,156.93,157.13,140400.0
2011-07-28 13:30:00,157.13,157.21,157.05,157.13,60000.0,157.13,157.21,157.05,157.13,60000.0
2011-07-28 13:40:00,157.14,157.32,157.11,157.28,152800.0,157.14,157.32,157.11,157.28,152800.0
2011-07-28 13:50:00,157.27,157.29,157.02,157.03,78500.0,157.27,157.29,157.02,157.03,78500.0
2011-07-28 14:00:00,157.04,157.17,157.02,157.03,82300.0,157.04,157.17,157.02,157.03,82300.0
2011-07-28 14:10:00,157.03,157.14,157.01,157.06,66900.0,157.03,157.14,157.01,157.06,66900.0
2011-07-28 14:20:00,157.05,157.12,157.02,157.11,46900.0,157.05,157.12,157.02,157.11,46900.0
2011-07-28 14:30:00,157.11,157.15,157.07,157.08,121600.0,157.11,157.15,157.07,157.08,121600.0
2011-07-28 14:40:00,157.06,157.08,156.94,157.02,116100.0,157.06,157.08,156.94,157.02,116100.0
2011-07-28 14:50:00,157.02,157.09,156.96,157.09,85100.0,157.02,157.09,156.96,157.09,85100.0
2011-07-28 15:00:00,157.09,157.12,157.06,157.07,74500.0,157.09,157.12,157.06,157.07,74500.0
2011-07-28 15:10:00,157.08,157.22,157.05,157.2,93100.0,157.08,157.22,157.05,157.2,93100.0
2011-07-28 15:20:00,157.19,157.26,157.13,157.26,161200.0,157.19,157.26,157.13,157.26,161200.0
2011-07-28 15:30:00,157.26,157.33,157.22,157.32,256200.0,157.26,157.33,157.22,157.32,256200.0
2011-07-28 15:40:00,157.31,157.38,157.23,157.28,252700.0,157.31,157.38,157.23,157.28,252700.0
2011-07-28 15:50:00,157.29,157.33,157.23,157.31,280100.0,157.29,157.33,157.23,157.31,280100.0
2011-07-29 09:30:00,158.42,159.25,158.35,158.8,1242000.0,158.42,159.25,158.35,158.8,1242000.0
2011-07-29 09:40:00,158.82,159.02,158.58,158.7,776700.0,158.82,159.02,158.58,158.7,776700.0
2011-07-29 09:50:00,158.66,158.77,158.44,158.68,574700.0,158.66,158.77,158.44,158.68,574700.0
2011-07-29 10:00:00,158.69,158.8,158.49,158.61,336700.0,158.69,158.8,158.49,158.61,336700.0
2011-07-29 10:10:00,158.6,159.03,158.55,158.93,911700.0,158.6,159.03,158.55,158.93,911700.0
2011-07-29 10:20:00,158.92,158.92,158.66,158.71,458800.0,158.92,158.92,158.66,158.71,458800.0
2011-07-29 10:30:00,158.71,158.91,158.47,158.7,466000.0,158.71,158.91,158.47,158.7,466000.0
2011-07-29 10:40:00,158.71,158.77,158.25,158.34,460100.0,158.71,158.77,158.25,158.34,460100.0
2011-07-29 10:50:00,158.35,158.44,157.68,158.27,1214600.0,158.35,158.44,157.68,158.27,1214600.0
2011-07-29 11:00:00,158.27,158.54,158.2,158.36,468500.0,158.27,158.54,158.2,158.36,468500.0
2011-07-29 11:10:00,158.35,158.37,158.04,158.12,388600.0,158.35,158.37,158.04,158.12,388600.0
2011-07-29 11:20:00,158.12,158.48,158.05,158.47,485000.0,158.12,158.48,158.05,158.47,485000.0
2011-07-29 11:30:00,158.47,158.55,158.29,158.41,260400.0,158.47,158.55,158.29,158.41,260400.0
2011-07-29 11:40:00,158.43,158.52,158.3,158.52,112100.0,158.43,158.52,158.3,158.52,112100.0
2011-07-29 11:50:00,158.52,158.52,158.27,158.28,172200.0,158.52,158.52,158.27,158.28,172200.0
2011-07-29 12:00:00,158.28,158.38,158.15,158.15,289100.0,158.28,158.38,158.15,158.15,289100.0
2011-07-29 12:10:00,158.17,158.31,158.15,158.23,149700.0,158.17,158.31,158.15,158.23,149700.0
2011-07-29 12:20:00,158.22,158.28,158.12,158.17,122000.0,158.22,158.28,158.12,158.17,122000.0
2011-07-29 12:30:00,158.18,158.2,158.05,158.11,210200.0,158.18,158.2,158.05,158.11,210200.0
2011-07-29 12:40:00,158.12,158.14,157.9,158.07,292300.0,158.12,158.14,157.9,158.07,292300.0
2011-07-29 12:50:00,158.1,158.21,158.1,158.14,181400.0,158.1,158.21,158.1,158.14,181400.0
2011-07-29 13:00:00,158.14,158.14,158.05,158.13,126800.0,158.14,158.14,158.05,158.13,126800.0
2011-07-29 13:10:00,158.13,158.32,158.08,158.31,194300.0,158.13,158.32,158.08,158.31,194300.0
2011-07-29 13:20:00,158.31,158.71,158.22,158.63,453000.0,158.31,158.71,158.22,158.63,453000.0
2011-07-29 13:30:00,158.61,158.61,158.42,158.5,148800.0,158.61,158.61,158.42,158.5,148800.0
2011-07-29 13:40:00,158.5,158.54,158.27,158.3,201800.0,158.5,158.54,158.27,158.3,201800.0
2011-07-29 13:50:00,158.3,158.43,158.28,158.4,94600.0,158.3,158.43,158.28,158.4,94600.0
2011-07-29 14:00:00,158.38,158.4,158.15,158.22,421200.0,158.38,158.4,158.15,158.22,421200.0
2011-07-29 14:10:00,158.22,158.37,158.22,158.34,239400.0,158.22,158.37,158.22,158.34,239400.0
2011-07-29 14:20:00,158.35,158.35,158.17,158.23,354700.0,158.35,158.35,158.17,158.23,354700.0
2011-07-29 14:30:00,158.23,158.3,158.21,158.23,201400.0,158.23,158.3,158.21,158.23,201400.0
2011-07-29 14:40:00,158.23,158.29,158.18,158.2,146900.0,158.23,158.29,158.18,158.2,146900.0
2011-07-29 14:50:00,158.2,158.23,158.16,158.2,228900.0,158.2,158.23,158.16,158.2,228900.0
2011-07-29 15:00:00,158.2,158.3,158.2,158.23,185100.0,158.2,158.3,158.2,158.23,185100.0
2011-07-29 15:10:00,158.23,158.26,158.19,158.22,142400.0,158.23,158.26,158.19,158.22,142400.0
2011-07-29 15:20:00,158.22,158.28,158.19,158.26,169200.0,158.22,158.28,158.19,158.26,169200.0
2011-07-29 15:30:00,158.27,158.3,158.21,158.22,397200.0,158.27,158.3,158.21,158.22,397200.0
2011-07-29 15:40:00,158.22,158.25,158.13,158.19,475100.0,158.22,158.25,158.13,158.19,475100.0
2011-07-29 15:50:00,158.19,158.38,158.18,158.3,1207100.0,158.19,158.38,158.18,158.3,1207100.0
2011-08-01 09:30:00,157.48,157.5,156.78,157.09,1909300.0,157.48,157.5,156.78,157.09,1909300.0
2011-08-01 09:40:00,157.09,157.7,157.07,157.66,770000.0,157.09,157.7,157.07,157.66,770000.0
2011-08-01 09:50:00,157.67,158.24,157.6,158.1,913600.0,157.67,158.24,157.6,158.1,913600.0
2011-08-01 10:00:00,158.1,158.58,158.04,158.08,918200.0,158.1,158.58,158.04,158.08,918200.0
2011-08-01 10:10:00,158.08,158.29,158.07,158.14,372600.0,158.08,158.29,158.07,158.14,372600.0
2011-08-01 10:20:00,158.09,158.25,157.94,158.17,331700.0,158.09,158.25,157.94,158.17,331700.0
2011-08-01 10:30:00,158.17,158.24,158.06,158.17,330200.0,158.17,158.24,158.06,158.17,330200.0
2011-08-01 10:40:00,158.16,158.65,158.12,158.56,409800.0,158.16,158.65,158.12,158.56,409800.0
2011-08-01 10:50:00,158.55,158.59,158.35,158.48,393200.0,158.55,158.59,158.35,158.48,393200.0
2011-08-01 11:00:00,158.49,158.85,158.47,158.76,593400.0,158.49,158.85,158.47,158.76,593400.0
2011-08-01 11:10:00,158.74,158.86,158.58,158.68,347000.0,158.74,158.86,158.58,158.68,347000.0
2011-08-01 11:20:00,158.71,158.81,158.62,158.73,306900.0,158.71,158.81,158.62,158.73,306900.0
2011-08-01 11:30:00,158.72,158.92,158.61,158.72,470000.0,158.72,158.92,158.61,158.72,470000.0
2011-08-01 11:40:00,158.73,158.89,158.71,158.78,487800.0,158.73,158.89,158.71,158.78,487800.0
2011-08-01 11:50:00,158.77,158.82,158.62,158.75,244300.0,158.77,158.82,158.62,158.75,244300.0
2011-08-01 12:00:00,158.74,158.85,158.67,158.77,166700.0,158.74,158.85,158.67,158.77,166700.0
2011-08-01 12:10:00,158.79,158.85,158.72,158.81,128300.0,158.79,158.85,158.72,158.81,128300.0
2011-08-01 12:20:00,158.82,158.97,158.62,158.64,251500.0,158.82,158.97,158.62,158.64,251500.0
2011-08-01 12:30:00,158.64,158.65,158.52,158.57,241200.0,158.64,158.65,158.52,158.57,241200.0
2011-08-01 12:40:00,158.58,158.68,158.46,158.52,110700.0,158.58,158.68,158.46,158.52,110700.0
2011-08-01 12:50:00,158.55,158.62,158.34,158.45,207200.0,158.55,158.62,158.34,158.45,207200.0
2011-08-01 13:00:00,158.45,158.52,158.34,158.45,100000.0,158.45,158.52,158.34,158.45,100000.0
2011-08-01 13:10:00,158.45,158.45,157.88,157.89,397100.0,158.45,158.45,157.88,157.89,397100.0
2011-08-01 13:20:00,157.89,158.04,157.64,157.79,484700.0,157.89,158.04,157.64,157.79,484700.0
2011-08-01 13:30:00,157.78,157.98,157.78,157.9,151800.0,157.78,157.98,157.78,157.9,151800.0
2011-08-01 13:40:00,157.9,157.96,157.78,157.9,93200.0,157.9,157.96,157.78,157.9,93200.0
2011-08-01 13:50:00,157.9,157.92,157.81,157.9,102800.0,157.9,157.92,157.81,157.9,102800.0
2011-08-01 14:00:00,157.89,157.92,157.86,157.9,93300.0,157.89,157.92,157.86,157.9,93300.0
2011-08-01 14:10:00,157.9,158.03,157.88,158.0,173000.0,157.9,158.03,157.88,158.0,173000.0
2011-08-01 14:20:00,158.0,158.02,157.9,157.97,70400.0,158.0,158.02,157.9,157.97,70400.0
2011-08-01 14:30:00,157.97,158.01,157.89,157.96,94700.0,157.97,158.01,157.89,157.96,94700.0
2011-08-01 14:40:00,157.95,157.96,157.85,157.89,82800.0,157.95,157.96,157.85,157.89,82800.0
2011-08-01 14:50:00,157.89,157.92,157.82,157.88,174300.0,157.89,157.92,157.82,157.88,174300.0
2011-08-01 15:00:00,157.9,157.92,157.78,157.83,126700.0,157.9,157.92,157.78,157.83,126700.0
2011-08-01 15:10:00,157.83,157.89,157.76,157.87,151400.0,157.83,157.89,157.76,157.87,151400.0
2011-08-01 15:20:00,157.86,157.92,157.86,157.88,144800.0,157.86,157.92,157.86,157.88,144800.0
2011-08-01 15:30:00,157.88,157.92,157.75,157.77,237900.0,157.88,157.92,157.75,157.77,237900.0
2011-08-01 15:40:00,157.77,157.77,157.43,157.7,427300.0,157.77,157.77,157.43,157.7,427300.0
2011-08-01 15:50:00,157.7,157.73,157.49,157.71,533300.0,157.7,157.73,157.49,157.71,533300.0
2011-08-02 09:30:00,159.33,159.57,159.25,159.44,1030400.0,159.33,159.57,159.25,159.44,1030400.0
2011-08-02 09:40:00,159.45,159.45,158.97,159.01,728200.0,159.45,159.45,158.97,159.01,728200.0
2011-08-02 09:50:00,159.01,159.44,159.01,159.39,656800.0,159.01,159.44,159.01,159.39,656800.0
2011-08-02 10:00:00,159.39,159.65,159.28,159.51,470800.0,159.39,159.65,159.28,159.51,470800.0
2011-08-02 10:10:00,159.51,159.64,159.41,159.64,321200.0,159.51,159.64,159.41,159.64,321200.0
2011-08-02 10:20:00,159.63,159.74,159.35,159.46,517900.0,159.63,159.74,159.35,159.46,517900.0
2011-08-02 10:30:00,159.45,159.59,159.41,159.52,207600.0,159.45,159.59,159.41,159.52,207600.0
2011-08-02 10:40:00,159.52,159.65,159.42,159.45,206800.0,159.52,159.65,159.42,159.45,206800.0
2011-08-02 10:50:00,159.45,159.61,159.44,159.52,239800.0,159.45,159.61,159.44,159.52,239800.0
2011-08-02 11:00:00,159.54,159.71,159.51,159.62,250000.0,159.54,159.71,159.51,159.62,250000.0
2011-08-02 11:10:00,159.63,159.97,159.59,159.73,496400.0,159.63,159.97,159.59,159.73,496400.0
2011-08-02 11:20:00,159.73,159.79,159.46,159.58,476900.0,159.73,159.79,159.46,159.58,476900.0
2011-08-02 11:30:00,159.59,159.82,159.57,159.77,217400.0,159.59,159.82,159.57,159.77,217400.0
2011-08-02 11:40:00,159.77,160.04,159.75,159.86,837500.0,159.77,160.04,159.75,159.86,837500.0
2011-08-02 11:50:00,159.86,159.89,159.79,159.85,263100.0,159.86,159.89,159.79,159.85,263100.0
2011-08-02 12:00:00,159.85,159.98,159.8,159.86,337700.0,159.85,159.98,159.8,159.86,337700.0
2011-08-02 12:10:00,159.88,159.94,159.65,159.7,544700.0,159.88,159.94,159.65,159.7,544700.0
2011-08-02 12:20:00,159.69,159.73,159.54,159.57,366100.0,159.69,159.73,159.54,159.57,366100.0
2011-08-02 12:30:00,159.57,160.03,159.41,159.87,835300.0,159.57,160.03,159.41,159.87,835300.0
2011-08-02 12:40:00,159.87,160.13,159.8,160.03,544400.0,159.87,160.13,159.8,160.03,544400.0
2011-08-02 12:50:00,160.01,160.16,159.86,159.9,475700.0,160.01,160.16,159.86,159.9,475700.0
2011-08-02 13:00:00,159.91,160.09,159.9,160.02,369200.0,159.91,160.09,159.9,160.02,369200.0
2011-08-02 13:10:00,160.02,160.03,159.65,159.8,459400.0,160.02,160.03,159.65,159.8,459400.0
2011-08-02 13:20:00,159.81,159.99,159.76,159.95,384300.0,159.81,159.99,159.76,159.95,384300.0
2011-08-02 13:30:00,159.95,160.03,159.94,159.95,383300.0,159.95,160.03,159.94,159.95,383300.0
2011-08-02 13:40:00,159.96,160.02,159.92,160.02,177200.0,159.96,160.02,159.92,160.02,177200.0
2011-08-02 13:50:00,160.01,160.26,160.01,160.18,514500.0,160.01,160.26,160.01,160.18,514500.0
2011-08-02 14:00:00,160.18,160.22,160.1,160.17,366300.0,160.18,160.22,160.1,160.17,366300.0
2011-08-02 14:10:00,160.16,160.19,160.06,160.06,228000.0,160.16,160.19,160.06,160.06,228000.0
2011-08-02 14:20:00,160.06,160.15,160.05,160.12,215900.0,160.06,160.15,160.05,160.12,215900.0
2011-08-02 14:30:00,160.12,160.16,160.1,160.15,182800.0,160.12,160.16,160.1,160.15,182800.0
2011-08-02 14:40:00,160.15,160.21,160.09,160.16,305600.0,160.15,160.21,160.09,160.16,305600.0
2011-08-02 14:50:00,160.17,160.18,160.04,160.06,242900.0,160.17,160.18,160.04,160.06,242900.0
2011-08-02 15:00:00,160.06,160.49,160.04,160.41,742000.0,160.06,160.49,160.04,160.41,742000.0
2011-08-02 15:10:00,160.41,160.85,160.34,160.76,947900.0,160.41,160.85,160.34,160.76,947900.0
2011-08-02 15:20:00,160.76,161.09,160.68,161.0,760700.0,160.76,161.09,160.68,161.0,760700.0
2011-08-02 15:30:00,161.03,161.08,160.86,160.88,739500.0,161.03,161.08,160.86,160.88,739500.0
2011-08-02 15:40:00,160.88,161.23,160.82,161.23,707300.0,160.88,161.23,160.82,161.23,707300.0
2011-08-02 15:50:00,161.22,161.62,161.2,161.49,1928900.0,161.22,161.62,161.2,161.49,1928900.0
2011-08-03 09:30:00,162.37,162.71,162.14,162.61,1864600.0,162.37,162.71,162.14,162.61,1864600.0
2011-08-03 09:40:00,162.63,162.77,162.5,162.56,1096200.0,162.63,162.77,162.5,162.56,1096200.0
2011-08-03 09:50:00,162.57,162.79,162.57,162.61,808900.0,162.57,162.79,162.57,162.61,808900.0
2011-08-03 10:00:00,162.61,162.79,162.47,162.53,893200.0,162.61,162.79,162.47,162.53,893200.0
2011-08-03 10:10:00,162.53,162.8,162.47,162.52,800300.0,162.53,162.8,162.47,162.52,800300.0
2011-08-03 10:20:00,162.52,162.76,162.47,162.7,647600.0,162.52,162.76,162.47,162.7,647600.0
2011-08-03 10:30:00,162.69,162.86,162.56,162.65,805100.0,162.69,162.86,162.56,162.65,805100.0
2011-08-03 10:40:00,162.64,162.81,162.61,162.67,698500.0,162.64,162.81,162.61,162.67,698500.0
2011-08-03 10:50:00,162.67,162.73,162.17,162.2,984300.0,162.67,162.73,162.17,162.2,984300.0
2011-08-03 11:00:00,162.2,162.55,162.11,162.49,661200.0,162.2,162.55,162.11,162.49,661200.0
2011-08-03 11:10:00,162.48,162.52,162.25,162.41,466900.0,162.48,162.52,162.25,162.41,466900.0
2011-08-03 11:20:00,162.41,162.52,162.35,162.44,451200.0,162.41,162.52,162.35,162.44,451200.0
2011-08-03 11:30:00,162.44,162.44,162.25,162.37,401200.0,162.44,162.44,162.25,162.37,401200.0
2011-08-03 11:40:00,162.37,162.65,162.36,162.51,502600.0,162.37,162.65,162.36,162.51,502600.0
2011-08-03 11:50:00,162.51,162.55,162.22,162.55,376100.0,162.51,162.55,162.22,162.55,376100.0
2011-08-03 12:00:00,162.54,162.56,162.35,162.38,295700.0,162.54,162.56,162.35,162.38,295700.0
2011-08-03 12:10:00,162.38,162.55,162.35,162.53,225400.0,162.38,162.55,162.35,162.53,225400.0
2011-08-03 12:20:00,162.53,162.64,162.47,162.48,442900.0,162.53,162.64,162.47,162.48,442900.0
2011-08-03 12:30:00,162.48,162.61,162.18,162.23,814900.0,162.48,162.61,162.18,162.23,814900.0
2011-08-03 12:40:00,162.23,162.5,162.15,162.15,529500.0,162.23,162.5,162.15,162.15,529500.0
2011-08-03 12:50:00,162.15,162.34,162.02,162.28,667700.0,162.15,162.34,162.02,162.28,667700.0
2011-08-03 13:00:00,162.29,162.45,162.27,162.4,319900.0,162.29,162.45,162.27,162.4,319900.0
2011-08-03 13:10:00,162.4,162.42,162.19,162.25,270900.0,162.4,162.42,162.19,162.25,270900.0
2011-08-03 13:20:00,162.23,162.23,161.97,161.97,638800.0,162.23,162.23,161.97,161.97,638800.0
2011-08-03 13:30:00,162.0,162.06,161.4,161.59,1008200.0,162.0,162.06,161.4,161.59,1008200.0
2011-08-03 13:40:00,161.59,161.74,161.34,161.64,506600.0,161.59,161.74,161.34,161.64,506600.0
2011-08-03 13:50:00,161.65,161.81,161.62,161.74,264000.0,161.65,161.81,161.62,161.74,264000.0
2011-08-03 14:00:00,161.74,161.83,161.61,161.79,362000.0,161.74,161.83,161.61,161.79,362000.0
2011-08-03 14:10:00,161.79,161.81,161.66,161.78,197800.0,161.79,161.81,161.66,161.78,197800.0
2011-08-03 14:20:00,161.79,161.98,161.67,161.97,454800.0,161.79,161.98,161.67,161.97,454800.0
2011-08-03 14:30:00,161.97,162.11,161.96,162.08,491100.0,161.97,162.11,161.96,162.08,491100.0
2011-08-03 14:40:00,162.06,162.06,161.91,161.99,323900.0,162.06,162.06,161.91,161.99,323900.0
2011-08-03 14:50:00,161.98,162.12,161.93,162.0,379000.0,161.98,162.12,161.93,162.0,379000.0
2011-08-03 15:00:00,162.01,162.31,161.93,162.28,278500.0,162.01,162.31,161.93,162.28,278500.0
2011-08-03 15:10:00,162.27,162.4,162.0,162.0,421200.0,162.27,162.4,162.0,162.0,421200.0
2011-08-03 15:20:00,162.0,162.11,161.84,161.94,526500.0,162.0,162.11,161.84,161.94,526500.0
2011-08-03 15:30:00,161.95,162.59,161.95,162.01,911100.0,161.95,162.59,161.95,162.01,911100.0
2011-08-03 15:40:00,162.02,162.03,161.79,161.88,389900.0,162.02,162.03,161.79,161.88,389900.0
2011-08-03 15:50:00,161.89,161.89,161.35,161.43,1595200.0,161.89,161.89,161.35,161.43,1595200.0
2011-08-04 09:30:00,163.61,163.64,163.23,163.42,1172200.0,163.61,163.64,163.23,163.42,1172200.0
2011-08-04 09:40:00,163.42,163.64,163.32,163.53,930500.0,163.42,163.64,163.32,163.53,930500.0
2011-08-04 09:50:00,163.54,163.82,163.51,163.76,1080600.0,163.54,163.82,163.51,163.76,1080600.0
2011-08-04 10:00:00,163.77,163.83,163.57,163.74,755600.0,163.77,163.83,163.57,163.74,755600.0
2011-08-04 10:10:00,163.73,163.82,163.52,163.58,758000.0,163.73,163.82,163.52,163.58,758000.0
2011-08-04 10:20:00,163.58,163.6,163.19,163.31,797500.0,163.58,163.6,163.19,163.31,797500.0
2011-08-04 10:30:00,163.32,163.57,163.19,163.32,793900.0,163.32,163.57,163.19,163.32,793900.0
2011-08-04 10:40:00,163.33,163.82,163.33,163.76,847100.0,163.33,163.82,163.33,163.76,847100.0
2011-08-04 10:50:00,163.75,163.87,163.45,163.47,782700.0,163.75,163.87,163.45,163.47,782700.0
2011-08-04 11:00:00,163.47,163.56,163.25,163.38,899000.0,163.47,163.56,163.25,163.38,899000.0
2011-08-04 11:10:00,163.38,163.49,162.74,162.87,1139400.0,163.38,163.49,162.74,162.87,1139400.0
2011-08-04 11:20:00,162.89,163.44,162.84,163.36,1103000.0,162.89,163.44,162.84,163.36,1103000.0
2011-08-04 11:30:00,163.35,163.41,162.48,162.59,1071900.0,163.35,163.41,162.48,162.59,1071900.0
2011-08-04 11:40:00,162.62,163.09,162.25,162.29,985400.0,162.62,163.09,162.25,162.29,985400.0
2011-08-04 11:50:00,162.3,162.47,161.61,162.03,2086800.0,162.3,162.47,161.61,162.03,2086800.0
2011-08-04 12:00:00,162.03,162.03,161.02,161.07,2065700.0,162.03,162.03,161.02,161.07,2065700.0
2011-08-04 12:10:00,161.05,161.81,160.76,161.74,1642500.0,161.05,161.81,160.76,161.74,1642500.0
2011-08-04 12:20:00,161.75,161.99,160.67,160.83,1487700.0,161.75,161.99,160.67,160.83,1487700.0
2011-08-04 12:30:00,160.84,160.95,159.68,160.0,3343500.0,160.84,160.95,159.68,160.0,3343500.0
2011-08-04 12:40:00,159.98,160.67,159.8,160.48,1455900.0,159.98,160.67,159.8,160.48,1455900.0
2011-08-04 12:50:00,160.49,161.5,160.33,161.14,1154100.0,160.49,161.5,160.33,161.14,1154100.0
2011-08-04 13:00:00,161.12,161.35,160.91,161.1,615300.0,161.12,161.35,160.91,161.1,615300.0
2011-08-04 13:10:00,161.1,161.72,160.86,161.63,956800.0,161.1,161.72,160.86,161.63,956800.0
2011-08-04 13:20:00,161.63,161.65,161.04,161.36,466300.0,161.63,161.65,161.04,161.36,466300.0
2011-08-04 13:30:00,161.32,161.42,161.07,161.2,351000.0,161.32,161.42,161.07,161.2,351000.0
2011-08-04 13:40:00,161.2,161.21,160.01,160.53,990800.0,161.2,161.21,160.01,160.53,990800.0
2011-08-04 13:50:00,160.52,161.16,160.52,161.03,880100.0,160.52,161.16,160.52,161.03,880100.0
2011-08-04 14:00:00,161.03,161.11,160.83,160.95,361000.0,161.03,161.11,160.83,160.95,361000.0
2011-08-04 14:10:00,160.96,160.96,160.43,160.68,495300.0,160.96,160.96,160.43,160.68,495300.0
2011-08-04 14:20:00,160.65,160.97,160.58,160.65,344600.0,160.65,160.97,160.58,160.65,344600.0
2011-08-04 14:30:00,160.7,161.1,160.66,161.07,644000.0,160.7,161.1,160.66,161.07,644000.0
2011-08-04 14:40:00,161.07,161.43,161.01,161.43,685400.0,161.07,161.43,161.01,161.43,685400.0
2011-08-04 14:50:00,161.43,161.5,161.22,161.27,281900.0,161.43,161.5,161.22,161.27,281900.0
2011-08-04 15:00:00,161.28,161.4,161.14,161.23,235700.0,161.28,161.4,161.14,161.23,235700.0
2011-08-04 15:10:00,161.26,161.31,161.18,161.24,238800.0,161.26,161.31,161.18,161.24,238800.0
2011-08-04 15:20:00,161.24,161.24,160.7,160.74,514800.0,161.24,161.24,160.7,160.74,514800.0
2011-08-04 15:30:00,160.73,161.0,160.68,160.87,559400.0,160.73,161.0,160.68,160.87,559400.0
2011-08-04 15:40:00,160.88,160.9,160.28,160.29,828200.0,160.88,160.9,160.28,160.29,828200.0
2011-08-04 15:50:00,160.28,160.69,160.23,160.63,1331900.0,160.28,160.69,160.23,160.63,1331900.0
2011-08-05 09:30:00,161.64,161.66,160.74,160.87,1758100.0,161.64,161.66,160.74,160.87,1758100.0
2011-08-05 09:40:00,160.87,161.64,160.84,161.37,814000.0,160.87,161.64,160.84,161.37,814000.0
2011-08-05 09:50:00,161.41,161.88,161.21,161.76,861100.0,161.41,161.88,161.21,161.76,861100.0
2011-08-05 10:00:00,161.77,161.94,161.44,161.5,746400.0,161.77,161.94,161.44,161.5,746400.0
2011-08-05 10:10:00,161.51,161.57,161.15,161.39,656600.0,161.51,161.57,161.15,161.39,656600.0
2011-08-05 10:20:00,161.38,161.56,161.26,161.4,434600.0,161.38,161.56,161.26,161.4,434600.0
2011-08-05 10:30:00,161.4,162.21,161.33,162.0,1079200.0,161.4,162.21,161.33,162.0,1079200.0
2011-08-05 10:40:00,161.99,162.37,161.88,162.28,652200.0,161.99,162.37,161.88,162.28,652200.0
2011-08-05 10:50:00,162.28,162.32,161.96,161.98,497100.0,162.28,162.32,161.96,161.98,497100.0
2011-08-05 11:00:00,162.0,162.18,161.86,162.0,297200.0,162.0,162.18,161.86,162.0,297200.0
2011-08-05 11:10:00,162.0,162.06,161.7,161.76,389500.0,162.0,162.06,161.7,161.76,389500.0
2011-08-05 11:20:00,161.77,161.85,161.57,161.76,387700.0,161.77,161.85,161.57,161.76,387700.0
2011-08-05 11:30:00,161.74,161.82,161.18,161.44,616100.0,161.74,161.82,161.18,161.44,616100.0
2011-08-05 11:40:00,161.44,161.66,161.26,161.53,596500.0,161.44,161.66,161.26,161.53,596500.0
2011-08-05 11:50:00,161.54,161.64,160.73,160.93,839800.0,161.54,161.64,160.73,160.93,839800.0
2011-08-05 12:00:00,160.93,161.09,160.48,160.79,900100.0,160.93,161.09,160.48,160.79,900100.0
2011-08-05 12:10:00,160.78,161.96,160.72,161.47,902600.0,160.78,161.96,160.72,161.47,902600.0
2011-08-05 12:20:00,161.47,161.68,161.16,161.16,264300.0,161.47,161.68,161.16,161.16,264300.0
2011-08-05 12:30:00,161.16,161.27,160.69,161.25,866100.0,161.16,161.27,160.69,161.25,866100.0
2011-08-05 12:40:00,161.25,161.71,161.01,161.37,910900.0,161.25,161.71,161.01,161.37,910900.0
2011-08-05 12:50:00,161.4,161.63,161.21,161.34,356900.0,161.4,161.63,161.21,161.34,356900.0
2011-08-05 13:00:00,161.36,161.52,161.19,161.31,330200.0,161.36,161.52,161.19,161.31,330200.0
2011-08-05 13:10:00,161.31,161.43,161.26,161.31,136100.0,161.31,161.43,161.26,161.31,136100.0
2011-08-05 13:20:00,161.3,161.34,160.5,160.64,749400.0,161.3,161.34,160.5,160.64,749400.0
2011-08-05 13:30:00,160.63,160.97,160.61,160.96,271900.0,160.63,160.97,160.61,160.96,271900.0
2011-08-05 13:40:00,160.96,161.14,160.84,161.13,216700.0,160.96,161.14,160.84,161.13,216700.0
2011-08-05 13:50:00,161.11,161.17,160.8,160.83,215500.0,161.11,161.17,160.8,160.83,215500.0
2011-08-05 14:00:00,160.82,161.29,160.7,161.24,327000.0,160.82,161.29,160.7,161.24,327000.0
2011-08-05 14:10:00,161.25,161.31,161.04,161.19,184500.0,161.25,161.31,161.04,161.19,184500.0
2011-08-05 14:20:00,161.18,161.56,161.14,161.46,339000.0,161.18,161.56,161.14,161.46,339000.0
2011-08-05 14:30:00,161.46,161.64,161.41,161.64,307500.0,161.46,161.64,161.41,161.64,307500.0
2011-08-05 14:40:00,161.63,161.69,161.48,161.5,263000.0,161.63,161.69,161.48,161.5,263000.0
2011-08-05 14:50:00,161.51,161.64,161.5,161.53,169700.0,161.51,161.64,161.5,161.53,169700.0
2011-08-05 15:00:00,161.53,161.65,161.45,161.59,176600.0,161.53,161.65,161.45,161.59,176600.0
2011-08-05 15:10:00,161.6,161.63,161.46,161.63,234300.0,161.6,161.63,161.46,161.63,234300.0
2011-08-05 15:20:00,161.63,161.67,161.58,161.6,249000.0,161.63,161.67,161.58,161.6,249000.0
2011-08-05 15:30:00,161.59,161.73,161.56,161.69,414600.0,161.59,161.73,161.56,161.69,414600.0
2011-08-05 15:40:00,161.7,161.73,161.44,161.7,730600.0,161.7,161.73,161.44,161.7,730600.0
2011-08-05 15:50:00,161.7,161.93,161.65,161.8,1077800.0,161.7,161.93,161.65,161.8,1077800.0
2011-08-08 09:30:00,165.47,165.71,164.88,165.01,2425300.0,165.47,165.71,164.88,165.01,2425300.0
2011-08-08 09:40:00,165.01,165.28,164.85,165.06,1817000.0,165.01,165.28,164.85,165.06,1817000.0
2011-08-08 09:50:00,165.07,165.13,164.76,164.94,1104500.0,165.07,165.13,164.76,164.94,1104500.0
2011-08-08 10:00:00,164.95,165.48,164.82,165.28,953100.0,164.95,165.48,164.82,165.28,953100.0
2011-08-08 10:10:00,165.28,166.13,165.23,165.85,1379000.0,165.28,166.13,165.23,165.85,1379000.0
2011-08-08 10:20:00,165.85,165.87,165.6,165.77,841000.0,165.85,165.87,165.6,165.77,841000.0
2011-08-08 10:30:00,165.77,165.98,165.22,165.35,1271200.0,165.77,165.98,165.22,165.35,1271200.0
2011-08-08 10:40:00,165.35,165.73,165.29,165.3,1178900.0,165.35,165.73,165.29,165.3,1178900.0
2011-08-08 10:50:00,165.3,165.61,165.15,165.3,1152100.0,165.3,165.61,165.15,165.3,1152100.0
2011-08-08 11:00:00,165.3,165.93,165.3,165.71,898200.0,165.3,165.93,165.3,165.71,898200.0
2011-08-08 11:10:00,165.73,166.37,165.71,166.21,1282900.0,165.73,166.37,165.71,166.21,1282900.0
2011-08-08 11:20:00,166.22,166.35,166.1,166.29,798500.0,166.22,166.35,166.1,166.29,798500.0
2011-08-08 11:30:00,166.3,166.44,166.2,166.31,599300.0,166.3,166.44,166.2,166.31,599300.0
2011-08-08 11:40:00,166.33,166.53,166.2,166.2,1052900.0,166.33,166.53,166.2,166.2,1052900.0
2011-08-08 11:50:00,166.2,166.23,166.01,166.14,799000.0,166.2,166.23,166.01,166.14,799000.0
2011-08-08 12:00:00,166.14,166.41,166.11,166.4,776800.0,166.14,166.41,166.11,166.4,776800.0
2011-08-08 12:10:00,166.4,166.78,166.4,166.78,534400.0,166.4,166.78,166.4,166.78,534400.0
2011-08-08 12:20:00,166.77,166.79,166.52,166.61,459900.0,166.77,166.79,166.52,166.61,459900.0
2011-08-08 12:30:00,166.61,166.82,166.51,166.8,569900.0,166.61,166.82,166.51,166.8,569900.0
2011-08-08 12:40:00,166.81,167.2,166.78,167.04,882700.0,166.81,167.2,166.78,167.04,882700.0
2011-08-08 12:50:00,167.05,167.45,167.0,167.24,1057600.0,167.05,167.45,167.0,167.24,1057600.0
2011-08-08 13:00:00,167.24,167.28,166.98,167.05,827200.0,167.24,167.28,166.98,167.05,827200.0
2011-08-08 13:10:00,167.05,167.05,166.75,166.79,558900.0,167.05,167.05,166.75,166.79,558900.0
2011-08-08 13:20:00,166.78,166.84,166.5,166.62,541000.0,166.78,166.84,166.5,166.62,541000.0
2011-08-08 13:30:00,166.6,167.08,166.6,167.08,583900.0,166.6,167.08,166.6,167.08,583900.0
2011-08-08 13:40:00,167.09,167.49,167.03,167.32,882900.0,167.09,167.49,167.03,167.32,882900.0
2011-08-08 13:50:00,167.32,167.54,167.08,167.49,726300.0,167.32,167.54,167.08,167.49,726300.0
2011-08-08 14:00:00,167.5,167.53,167.13,167.35,655000.0,167.5,167.53,167.13,167.35,655000.0
2011-08-08 14:10:00,167.35,167.5,167.2,167.46,555100.0,167.35,167.5,167.2,167.46,555100.0
2011-08-08 14:20:00,167.47,167.61,166.77,166.82,862600.0,167.47,167.61,166.77,166.82,862600.0
2011-08-08 14:30:00,166.82,167.23,166.77,166.98,1019100.0,166.82,167.23,166.77,166.98,1019100.0
2011-08-08 14:40:00,166.98,167.1,166.78,166.91,1120900.0,166.98,167.1,166.78,166.91,1120900.0
2011-08-08 14:50:00,166.91,166.99,166.62,166.71,777700.0,166.91,166.99,166.62,166.71,777700.0
2011-08-08 15:00:00,166.71,166.83,166.55,166.61,638000.0,166.71,166.83,166.55,166.61,638000.0
2011-08-08 15:10:00,166.61,166.74,166.38,166.65,1038400.0,166.61,166.74,166.38,166.65,1038400.0
2011-08-08 15:20:00,166.63,166.95,166.59,166.79,1329000.0,166.63,166.95,166.59,166.79,1329000.0
2011-08-08 15:30:00,166.79,167.11,166.74,166.84,1274300.0,166.79,167.11,166.74,166.84,1274300.0
2011-08-08 15:40:00,166.84,167.07,166.8,167.0,1455600.0,166.84,167.07,166.8,167.0,1455600.0
2011-08-08 15:50:00,167.0,167.12,166.97,167.12,1808500.0,167.0,167.12,166.97,167.12,1808500.0
2011-08-09 09:30:00,169.9,169.98,168.81,169.21,3402500.0,169.9,169.98,168.81,169.21,3402500.0
2011-08-09 09:40:00,169.22,169.53,169.11,169.46,1898400.0,169.22,169.53,169.11,169.46,1898400.0
2011-08-09 09:50:00,169.45,169.46,168.54,168.69,2137900.0,169.45,169.46,168.54,168.69,2137900.0
2011-08-09 10:00:00,168.7,169.33,168.55,169.09,2249500.0,168.7,169.33,168.55,169.09,2249500.0
2011-08-09 10:10:00,169.12,169.15,168.8,168.89,1278900.0,169.12,169.15,168.8,168.89,1278900.0
2011-08-09 10:20:00,168.9,169.02,168.16,168.18,1549500.0,168.9,169.02,168.16,168.18,1549500.0
2011-08-09 10:30:00,168.18,168.54,168.01,168.37,918700.0,168.18,168.54,168.01,168.37,918700.0
2011-08-09 10:40:00,168.34,168.71,168.14,168.19,790200.0,168.34,168.71,168.14,168.19,790200.0
2011-08-09 10:50:00,168.18,168.18,167.48,167.58,1599300.0,168.18,168.18,167.48,167.58,1599300.0
2011-08-09 11:00:00,167.59,168.17,167.5,168.04,1052100.0,167.59,168.17,167.5,168.04,1052100.0
2011-08-09 11:10:00,168.04,169.16,168.03,168.76,1064200.0,168.04,169.16,168.03,168.76,1064200.0
2011-08-09 11:20:00,168.74,168.74,168.17,168.56,623800.0,168.74,168.74,168.17,168.56,623800.0
2011-08-09 11:30:00,168.56,169.33,168.52,169.03,1037000.0,168.56,169.33,168.52,169.03,1037000.0
2011-08-09 11:40:00,169.05,170.33,169.01,170.01,1034700.0,169.05,170.33,169.01,170.01,1034700.0
2011-08-09 11:50:00,170.01,170.07,169.26,169.59,914000.0,170.01,170.07,169.26,169.59,914000.0
2011-08-09 12:00:00,169.62,169.65,169.13,169.26,449200.0,169.62,169.65,169.13,169.26,449200.0
2011-08-09 12:10:00,169.26,169.45,169.02,169.13,582300.0,169.26,169.45,169.02,169.13,582300.0
2011-08-09 12:20:00,169.15,169.53,169.0,169.5,387700.0,169.15,169.53,169.0,169.5,387700.0
2011-08-09 12:30:00,169.49,169.82,169.33,169.43,514400.0,169.49,169.82,169.33,169.43,514400.0
2011-08-09 12:40:00,169.41,169.43,169.06,169.4,359000.0,169.41,169.43,169.06,169.4,359000.0
2011-08-09 12:50:00,169.41,169.54,169.31,169.51,286200.0,169.41,169.54,169.31,169.51,286200.0
2011-08-09 13:00:00,169.52,169.88,169.48,169.53,372000.0,169.52,169.88,169.48,169.53,372000.0
2011-08-09 13:10:00,169.55,169.62,169.35,169.5,150500.0,169.55,169.62,169.35,169.5,150500.0
2011-08-09 13:20:00,169.48,169.73,169.38,169.42,324500.0,169.48,169.73,169.38,169.42,324500.0
2011-08-09 13:30:00,169.41,169.68,169.3,169.68,286800.0,169.41,169.68,169.3,169.68,286800.0
2011-08-09 13:40:00,169.68,170.14,169.56,170.07,552500.0,169.68,170.14,169.56,170.07,552500.0
2011-08-09 13:50:00,170.07,170.6,169.76,169.95,795900.0,170.07,170.6,169.76,169.95,795900.0
2011-08-09 14:00:00,169.94,170.38,169.37,169.62,681200.0,169.94,170.38,169.37,169.62,681200.0
2011-08-09 14:10:00,169.62,171.99,169.29,171.52,1362700.0,169.62,171.99,169.29,171.52,1362700.0
2011-08-09 14:20:00,171.5,171.66,169.51,169.59,2261100.0,171.5,171.66,169.51,169.59,2261100.0
2011-08-09 14:30:00,169.57,171.28,169.54,171.27,1144700.0,169.57,171.28,169.54,171.27,1144700.0
2011-08-09 14:40:00,171.27,172.83,171.22,172.39,2295900.0,171.27,172.83,171.22,172.39,2295900.0
2011-08-09 14:50:00,172.38,172.56,171.22,171.83,1116600.0,172.38,172.56,171.22,171.83,1116600.0
2011-08-09 15:00:00,171.86,173.15,171.76,172.67,1214600.0,171.86,173.15,171.76,172.67,1214600.0
2011-08-09 15:10:00,172.63,173.12,171.14,171.31,1275700.0,172.63,173.12,171.14,171.31,1275700.0
2011-08-09 15:20:00,171.33,171.86,171.29,171.42,601600.0,171.33,171.86,171.29,171.42,601600.0
2011-08-09 15:30:00,171.43,171.9,171.2,171.3,726200.0,171.43,171.9,171.2,171.3,726200.0
2011-08-09 15:40:00,171.33,171.38,167.99,168.91,2747800.0,171.33,171.38,167.99,168.91,2747800.0
2011-08-09 15:50:00,168.91,169.0,167.66,168.66,2880600.0,168.91,169.0,167.66,168.66,2880600.0
2011-08-10 09:30:00,172.46,173.09,172.3,172.45,2382300.0,172.46,173.09,172.3,172.45,2382300.0
2011-08-10 09:40:00,172.45,172.71,172.13,172.36,1501000.0,172.45,172.71,172.13,172.36,1501000.0
2011-08-10 09:50:00,172.37,172.72,172.23,172.57,1099900.0,172.37,172.72,172.23,172.57,1099900.0
2011-08-10 10:00:00,172.57,172.96,172.52,172.76,1190700.0,172.57,172.96,172.52,172.76,1190700.0
2011-08-10 10:10:00,172.75,172.9,172.62,172.79,923800.0,172.75,172.9,172.62,172.79,923800.0
2011-08-10 10:20:00,172.79,173.37,172.41,172.59,1846600.0,172.79,173.37,172.41,172.59,1846600.0
2011-08-10 10:30:00,172.59,172.92,172.29,172.91,1097900.0,172.59,172.92,172.29,172.91,1097900.0
2011-08-10 10:40:00,172.89,173.16,172.64,172.94,1034200.0,172.89,173.16,172.64,172.94,1034200.0
2011-08-10 10:50:00,172.93,172.96,172.59,172.66,1092500.0,172.93,172.96,172.59,172.66,1092500.0
2011-08-10 11:00:00,172.68,173.26,172.68,173.11,1165600.0,172.68,173.26,172.68,173.11,1165600.0
2011-08-10 11:10:00,173.12,173.24,172.94,173.06,826900.0,173.12,173.24,172.94,173.06,826900.0
2011-08-10 11:20:00,173.08,173.24,172.97,173.19,1107400.0,173.08,173.24,172.97,173.19,1107400.0
2011-08-10 11:30:00,173.17,174.02,173.15,173.96,1159100.0,173.17,174.02,173.15,173.96,1159100.0
2011-08-10 11:40:00,173.95,175.03,173.72,174.92,1601000.0,173.95,175.03,173.72,174.92,1601000.0
2011-08-10 11:50:00,174.92,175.13,173.76,174.01,1742800.0,174.92,175.13,173.76,174.01,1742800.0
2011-08-10 12:00:00,173.99,174.28,173.58,174.16,1035700.0,173.99,174.28,173.58,174.16,1035700.0
2011-08-10 12:10:00,174.16,174.18,173.41,173.56,888000.0,174.16,174.18,173.41,173.56,888000.0
2011-08-10 12:20:00,173.56,174.08,173.52,173.85,564000.0,173.56,174.08,173.52,173.85,564000.0
2011-08-10 12:30:00,173.85,173.9,173.62,173.67,374600.0,173.85,173.9,173.62,173.67,374600.0
2011-08-10 12:40:00,173.64,173.66,172.6,172.66,1263800.0,173.64,173.66,172.6,172.66,1263800.0
2011-08-10 12:50:00,172.68,173.15,172.67,172.93,570700.0,172.68,173.15,172.67,172.93,570700.0
2011-08-10 13:00:00,172.93,173.45,172.93,173.34,482400.0,172.93,173.45,172.93,173.34,482400.0
2011-08-10 13:10:00,173.36,173.47,173.14,173.47,309100.0,173.36,173.47,173.14,173.47,309100.0
2011-08-10 13:20:00,173.47,174.0,173.39,173.65,608800.0,173.47,174.0,173.39,173.65,608800.0
2011-08-10 13:30:00,173.62,173.81,173.38,173.5,424500.0,173.62,173.81,173.38,173.5,424500.0
2011-08-10 13:40:00,173.51,173.78,173.18,173.28,826200.0,173.51,173.78,173.18,173.28,826200.0
2011-08-10 13:50:00,173.26,173.53,172.5,172.96,1159500.0,173.26,173.53,172.5,172.96,1159500.0
2011-08-10 14:00:00,172.96,173.4,172.68,172.99,822400.0,172.96,173.4,172.68,172.99,822400.0
2011-08-10 14:10:00,172.99,173.05,172.33,172.58,1326000.0,172.99,173.05,172.33,172.58,1326000.0
2011-08-10 14:20:00,172.57,172.75,171.62,172.03,1500800.0,172.57,172.75,171.62,172.03,1500800.0
2011-08-10 14:30:00,172.04,172.5,172.04,172.44,491000.0,172.04,172.5,172.04,172.44,491000.0
2011-08-10 14:40:00,172.47,172.51,172.17,172.44,405000.0,172.47,172.51,172.17,172.44,405000.0
2011-08-10 14:50:00,172.44,173.06,172.42,172.88,690900.0,172.44,173.06,172.42,172.88,690900.0
2011-08-10 15:00:00,172.87,173.8,172.66,173.27,631900.0,172.87,173.8,172.66,173.27,631900.0
2011-08-10 15:10:00,173.26,173.97,173.14,173.57,775000.0,173.26,173.97,173.14,173.57,775000.0
2011-08-10 15:20:00,173.58,173.75,173.28,173.73,442700.0,173.58,173.75,173.28,173.73,442700.0
2011-08-10 15:30:00,173.73,174.15,173.71,173.9,651300.0,173.73,174.15,173.71,173.9,651300.0
2011-08-10 15:40:00,173.9,174.27,173.72,174.01,799300.0,173.9,174.27,173.72,174.01,799300.0
2011-08-10 15:50:00,174.01,174.85,173.89,174.6,2269300.0,174.01,174.85,173.89,174.6,2269300.0
2011-08-11 09:30:00,172.28,172.34,170.85,171.11,4475000.0,172.28,172.34,170.85,171.11,4475000.0
2011-08-11 09:40:00,171.12,171.46,170.76,171.28,2520500.0,171.12,171.46,170.76,171.28,2520500.0
2011-08-11 09:50:00,171.28,171.99,171.28,171.46,2143100.0,171.28,171.99,171.28,171.46,2143100.0
2011-08-11 10:00:00,171.44,171.61,171.0,171.56,1163200.0,171.44,171.61,171.0,171.56,1163200.0
2011-08-11 10:10:00,171.51,171.59,170.67,170.89,1030100.0,171.51,171.59,170.67,170.89,1030100.0
2011-08-11 10:20:00,170.88,171.55,170.88,171.27,1140300.0,170.88,171.55,170.88,171.27,1140300.0
2011-08-11 10:30:00,171.25,171.26,170.51,170.99,1174500.0,171.25,171.26,170.51,170.99,1174500.0
2011-08-11 10:40:00,170.99,171.1,170.6,170.69,1120800.0,170.99,171.1,170.6,170.69,1120800.0
2011-08-11 10:50:00,170.66,171.51,170.53,171.51,1015500.0,170.66,171.51,170.53,171.51,1015500.0
2011-08-11 11:00:00,171.52,171.57,171.09,171.14,599700.0,171.52,171.57,171.09,171.14,599700.0
2011-08-11 11:10:00,171.13,171.34,170.67,170.74,1248500.0,171.13,171.34,170.67,170.74,1248500.0
2011-08-11 11:20:00,170.73,171.07,170.67,170.9,831800.0,170.73,171.07,170.67,170.9,831800.0
2011-08-11 11:30:00,170.9,170.98,170.53,170.64,820000.0,170.9,170.98,170.53,170.64,820000.0
2011-08-11 11:40:00,170.6,171.07,170.55,171.06,422100.0,170.6,171.07,170.55,171.06,422100.0
2011-08-11 11:50:00,171.05,171.58,171.05,171.58,652500.0,171.05,171.58,171.05,171.58,652500.0
2011-08-11 12:00:00,171.58,172.06,171.2,171.84,752400.0,171.58,172.06,171.2,171.84,752400.0
2011-08-11 12:10:00,171.84,172.19,171.49,171.98,662900.0,171.84,172.19,171.49,171.98,662900.0
2011-08-11 12:20:00,171.99,172.32,171.94,172.19,389300.0,171.99,172.32,171.94,172.19,389300.0
2011-08-11 12:30:00,172.2,172.22,171.93,171.95,693900.0,172.2,172.22,171.93,171.95,693900.0
2011-08-11 12:40:00,171.96,172.05,171.35,171.56,812900.0,171.96,172.05,171.35,171.56,812900.0
2011-08-11 12:50:00,171.58,171.92,171.5,171.8,410800.0,171.58,171.92,171.5,171.8,410800.0
2011-08-11 13:00:00,171.8,171.92,171.39,171.55,683700.0,171.8,171.92,171.39,171.55,683700.0
2011-08-11 13:10:00,171.59,171.62,170.98,171.17,966300.0,171.59,171.62,170.98,171.17,966300.0
2011-08-11 13:20:00,171.15,171.35,170.19,170.38,1280000.0,171.15,171.35,170.19,170.38,1280000.0
2011-08-11 13:30:00,170.38,170.45,169.55,170.12,1789500.0,170.38,170.45,169.55,170.12,1789500.0
2011-08-11 13:40:00,170.12,170.48,170.0,170.19,787000.0,170.12,170.48,170.0,170.19,787000.0
2011-08-11 13:50:00,170.23,170.23,169.26,169.4,1198400.0,170.23,170.23,169.26,169.4,1198400.0
2011-08-11 14:00:00,169.4,169.52,168.88,169.47,2063300.0,169.4,169.52,168.88,169.47,2063300.0
2011-08-11 14:10:00,169.47,169.6,168.79,168.83,815600.0,169.47,169.6,168.79,168.83,815600.0
2011-08-11 14:20:00,168.82,169.39,168.65,169.04,1343000.0,168.82,169.39,168.65,169.04,1343000.0
2011-08-11 14:30:00,169.05,170.21,169.05,170.16,699000.0,169.05,170.21,169.05,170.16,699000.0
2011-08-11 14:40:00,170.16,170.17,169.68,169.85,456200.0,170.16,170.17,169.68,169.85,456200.0
2011-08-11 14:50:00,169.85,169.99,169.44,169.46,589700.0,169.85,169.99,169.44,169.46,589700.0
2011-08-11 15:00:00,169.47,169.95,169.46,169.94,405500.0,169.47,169.95,169.46,169.94,405500.0
2011-08-11 15:10:00,169.92,170.39,169.82,170.01,518500.0,169.92,170.39,169.82,170.01,518500.0
2011-08-11 15:20:00,169.99,170.41,169.93,170.24,418500.0,169.99,170.41,169.93,170.24,418500.0
2011-08-11 15:30:00,170.24,170.67,170.07,170.46,478800.0,170.24,170.67,170.07,170.46,478800.0
2011-08-11 15:40:00,170.46,170.63,170.26,170.51,831000.0,170.46,170.63,170.26,170.51,831000.0
2011-08-11 15:50:00,170.51,171.1,170.49,170.77,1295100.0,170.51,171.1,170.49,170.77,1295100.0
2011-08-12 09:30:00,169.57,169.72,169.01,169.09,1929300.0,169.57,169.72,169.01,169.09,1929300.0
2011-08-12 09:40:00,169.07,169.78,168.88,169.32,1400500.0,169.07,169.78,168.88,169.32,1400500.0
2011-08-12 09:50:00,169.31,170.04,169.26,169.81,892100.0,169.31,170.04,169.26,169.81,892100.0
2011-08-12 10:00:00,169.77,169.95,168.81,169.04,1376800.0,169.77,169.95,168.81,169.04,1376800.0
2011-08-12 10:10:00,169.0,169.16,168.35,168.74,1490300.0,169.0,169.16,168.35,168.74,1490300.0
2011-08-12 10:20:00,168.72,168.97,168.44,168.78,986100.0,168.72,168.97,168.44,168.78,986100.0
2011-08-12 10:30:00,168.76,168.92,168.04,168.08,1738500.0,168.76,168.92,168.04,168.08,1738500.0
2011-08-12 10:40:00,168.08,168.42,167.77,168.07,2438400.0,168.08,168.42,167.77,168.07,2438400.0
2011-08-12 10:50:00,168.09,168.75,167.93,168.71,843200.0,168.09,168.75,167.93,168.71,843200.0
2011-08-12 11:00:00,168.72,169.03,168.53,168.55,833000.0,168.72,169.03,168.53,168.55,833000.0
2011-08-12 11:10:00,168.54,168.79,168.31,168.54,521700.0,168.54,168.79,168.31,168.54,521700.0
2011-08-12 11:20:00,168.55,168.69,168.32,168.55,614000.0,168.55,168.69,168.32,168.55,614000.0
2011-08-12 11:30:00,168.55,168.61,168.2,168.25,612500.0,168.55,168.61,168.2,168.25,612500.0
2011-08-12 11:40:00,168.25,168.54,168.18,168.42,326100.0,168.25,168.54,168.18,168.42,326100.0
2011-08-12 11:50:00,168.45,168.95,168.37,168.79,395900.0,168.45,168.95,168.37,168.79,395900.0
2011-08-12 12:00:00,168.82,169.1,168.41,168.51,480400.0,168.82,169.1,168.41,168.51,480400.0
2011-08-12 12:10:00,168.54,169.38,168.42,169.07,513200.0,168.54,169.38,168.42,169.07,513200.0
2011-08-12 12:20:00,169.07,169.08,168.77,168.94,214000.0,169.07,169.08,168.77,168.94,214000.0
2011-08-12 12:30:00,168.92,169.65,168.91,169.55,354000.0,168.92,169.65,168.91,169.55,354000.0
2011-08-12 12:40:00,169.56,169.84,169.48,169.59,454200.0,169.56,169.84,169.48,169.59,454200.0
2011-08-12 12:50:00,169.59,169.65,169.25,169.37,294800.0,169.59,169.65,169.25,169.37,294800.0
2011-08-12 13:00:00,169.36,169.53,169.15,169.48,173100.0,169.36,169.53,169.15,169.48,173100.0
2011-08-12 13:10:00,169.48,169.53,169.21,169.48,260800.0,169.48,169.53,169.21,169.48,260800.0
2011-08-12 13:20:00,169.49,169.72,169.37,169.47,239800.0,169.49,169.72,169.37,169.47,239800.0
2011-08-12 13:30:00,169.45,169.56,169.01,169.05,247800.0,169.45,169.56,169.01,169.05,247800.0
2011-08-12 13:40:00,169.05,169.44,169.05,169.44,171200.0,169.05,169.44,169.05,169.44,171200.0
2011-08-12 13:50:00,169.42,169.63,169.14,169.53,192600.0,169.42,169.63,169.14,169.53,192600.0
2011-08-12 14:00:00,169.53,169.78,169.36,169.61,225400.0,169.53,169.78,169.36,169.61,225400.0
2011-08-12 14:10:00,169.62,169.62,169.35,169.4,260700.0,169.62,169.62,169.35,169.4,260700.0
2011-08-12 14:20:00,169.4,169.63,169.4,169.63,126300.0,169.4,169.63,169.4,169.63,126300.0
2011-08-12 14:30:00,169.63,169.9,169.54,169.83,182200.0,169.63,169.9,169.54,169.83,182200.0
2011-08-12 14:40:00,169.85,169.93,169.61,169.62,358700.0,169.85,169.93,169.61,169.62,358700.0
2011-08-12 14:50:00,169.62,169.74,169.6,169.69,267600.0,169.62,169.74,169.6,169.69,267600.0
2011-08-12 15:00:00,169.68,169.68,169.36,169.52,186900.0,169.68,169.68,169.36,169.52,186900.0
2011-08-12 15:10:00,169.51,169.56,169.33,169.44,207900.0,169.51,169.56,169.33,169.44,207900.0
2011-08-12 15:20:00,169.44,169.54,169.35,169.45,329400.0,169.44,169.54,169.35,169.45,329400.0
2011-08-12 15:30:00,169.45,169.62,169.4,169.55,302100.0,169.45,169.62,169.4,169.55,302100.0
2011-08-12 15:40:00,169.55,169.6,169.44,169.55,398400.0,169.55,169.6,169.44,169.55,398400.0
2011-08-12 15:50:00,169.56,170.06,169.55,169.95,1237400.0,169.56,170.06,169.55,169.95,1237400.0
2011-08-15 09:30:00,169.32,169.55,168.97,169.01,877800.0,169.32,169.55,168.97,169.01,877800.0
2011-08-15 09:40:00,169.02,169.17,168.96,169.07,635800.0,169.02,169.17,168.96,169.07,635800.0
2011-08-15 09:50:00,169.04,169.32,168.95,169.3,476700.0,169.04,169.32,168.95,169.3,476700.0
2011-08-15 10:00:00,169.32,169.66,169.27,169.38,606700.0,169.32,169.66,169.27,169.38,606700.0
2011-08-15 10:10:00,169.35,169.61,169.32,169.58,248700.0,169.35,169.61,169.32,169.58,248700.0
2011-08-15 10:20:00,169.58,169.74,169.41,169.49,418600.0,169.58,169.74,169.41,169.49,418600.0
2011-08-15 10:30:00,169.5,169.54,169.13,169.19,362500.0,169.5,169.54,169.13,169.19,362500.0
2011-08-15 10:40:00,169.2,169.38,169.2,169.33,196400.0,169.2,169.38,169.2,169.33,196400.0
2011-08-15 10:50:00,169.34,169.52,169.22,169.46,276300.0,169.34,169.52,169.22,169.46,276300.0
2011-08-15 11:00:00,169.46,169.6,169.36,169.56,409100.0,169.46,169.6,169.36,169.56,409100.0
2011-08-15 11:10:00,169.56,169.85,169.39,169.79,493400.0,169.56,169.85,169.39,169.79,493400.0
2011-08-15 11:20:00,169.78,170.14,169.75,169.98,615000.0,169.78,170.14,169.75,169.98,615000.0
2011-08-15 11:30:00,169.98,169.98,169.79,169.87,308300.0,169.98,169.98,169.79,169.87,308300.0
2011-08-15 11:40:00,169.88,169.96,169.69,169.9,176800.0,169.88,169.96,169.69,169.9,176800.0
2011-08-15 11:50:00,169.9,170.12,169.78,170.05,241300.0,169.9,170.12,169.78,170.05,241300.0
2011-08-15 12:00:00,170.04,170.12,169.85,169.87,234200.0,170.04,170.12,169.85,169.87,234200.0
2011-08-15 12:10:00,169.87,170.03,169.76,170.03,214000.0,169.87,170.03,169.76,170.03,214000.0
2011-08-15 12:20:00,170.03,170.73,170.0,170.7,718600.0,170.03,170.73,170.0,170.7,718600.0
2011-08-15 12:30:00,170.7,170.82,170.57,170.68,288200.0,170.7,170.82,170.57,170.68,288200.0
2011-08-15 12:40:00,170.69,171.01,170.62,170.94,428300.0,170.69,171.01,170.62,170.94,428300.0
2011-08-15 12:50:00,170.92,170.94,170.72,170.79,210200.0,170.92,170.94,170.72,170.79,210200.0
2011-08-15 13:00:00,170.76,170.82,170.68,170.78,223600.0,170.76,170.82,170.68,170.78,223600.0
2011-08-15 13:10:00,170.79,170.89,170.73,170.8,165300.0,170.79,170.89,170.73,170.8,165300.0
2011-08-15 13:20:00,170.81,171.01,170.78,170.99,249100.0,170.81,171.01,170.78,170.99,249100.0
2011-08-15 13:30:00,170.98,171.14,170.93,171.11,327700.0,170.98,171.14,170.93,171.11,327700.0
2011-08-15 13:40:00,171.12,171.56,171.1,171.53,683100.0,171.12,171.56,171.1,171.53,683100.0
2011-08-15 13:50:00,171.54,171.6,171.39,171.5,428600.0,171.54,171.6,171.39,171.5,428600.0
2011-08-15 14:00:00,171.54,171.87,171.48,171.74,334200.0,171.54,171.87,171.48,171.74,334200.0
2011-08-15 14:10:00,171.75,171.91,171.72,171.78,240300.0,171.75,171.91,171.72,171.78,240300.0
2011-08-15 14:20:00,171.78,171.89,171.71,171.73,179800.0,171.78,171.89,171.71,171.73,179800.0
2011-08-15 14:30:00,171.74,171.77,171.59,171.66,242200.0,171.74,171.77,171.59,171.66,242200.0
2011-08-15 14:40:00,171.67,171.82,171.5,171.82,248100.0,171.67,171.82,171.5,171.82,248100.0
2011-08-15 14:50:00,171.82,171.87,171.67,171.72,198200.0,171.82,171.87,171.67,171.72,198200.0
2011-08-15 15:00:00,171.73,171.73,171.34,171.35,218200.0,171.73,171.73,171.34,171.35,218200.0
2011-08-15 15:10:00,171.35,171.6,171.3,171.6,256900.0,171.35,171.6,171.3,171.6,256900.0
2011-08-15 15:20:00,171.6,171.66,171.43,171.64,195800.0,171.6,171.66,171.43,171.64,195800.0
2011-08-15 15:30:00,171.64,171.78,171.56,171.78,296200.0,171.64,171.78,171.56,171.78,296200.0
2011-08-15 15:40:00,171.79,171.91,171.72,171.76,503100.0,171.79,171.91,171.72,171.76,503100.0
2011-08-15 15:50:00,171.76,171.86,171.73,171.8,782600.0,171.76,171.86,171.73,171.8,782600.0
2011-08-16 09:30:00,172.6,172.96,172.5,172.56,986900.0,172.6,172.96,172.5,172.56,986900.0
2011-08-16 09:40:00,172.58,173.04,172.53,172.95,485400.0,172.58,173.04,172.53,172.95,485400.0
2011-08-16 09:50:00,172.95,173.27,172.88,173.03,726500.0,172.95,173.27,172.88,173.03,726500.0
2011-08-16 10:00:00,173.04,173.74,172.96,173.51,802900.0,173.04,173.74,172.96,173.51,802900.0
2011-08-16 10:10:00,173.51,174.05,173.37,173.74,853500.0,173.51,174.05,173.37,173.74,853500.0
2011-08-16 10:20:00,173.75,173.83,173.42,173.48,657900.0,173.75,173.83,173.42,173.48,657900.0
2011-08-16 10:30:00,173.49,173.63,173.46,173.56,437500.0,173.49,173.63,173.46,173.56,437500.0
2011-08-16 10:40:00,173.55,173.92,173.55,173.81,463100.0,173.55,173.92,173.55,173.81,463100.0
2011-08-16 10:50:00,173.8,173.91,173.43,173.5,530600.0,173.8,173.91,173.43,173.5,530600.0
2011-08-16 11:00:00,173.5,173.55,173.18,173.4,415600.0,173.5,173.55,173.18,173.4,415600.0
2011-08-16 11:10:00,173.4,173.4,172.92,173.21,425200.0,173.4,173.4,172.92,173.21,425200.0
2011-08-16 11:20:00,173.23,173.54,173.13,173.46,378400.0,173.23,173.54,173.13,173.46,378400.0
2011-08-16 11:30:00,173.48,173.58,173.21,173.43,225300.0,173.48,173.58,173.21,173.43,225300.0
2011-08-16 11:40:00,173.43,173.44,172.77,172.98,496500.0,173.43,173.44,172.77,172.98,496500.0
2011-08-16 11:50:00,172.97,173.08,172.63,172.89,461800.0,172.97,173.08,172.63,172.89,461800.0
2011-08-16 12:00:00,172.87,173.31,172.71,172.93,738200.0,172.87,173.31,172.71,172.93,738200.0
2011-08-16 12:10:00,172.93,173.46,172.66,173.25,820400.0,172.93,173.46,172.66,173.25,820400.0
2011-08-16 12:20:00,173.24,173.64,172.99,173.55,397300.0,173.24,173.64,172.99,173.55,397300.0
2011-08-16 12:30:00,173.58,173.74,173.28,173.36,335700.0,173.58,173.74,173.28,173.36,335700.0
2011-08-16 12:40:00,173.37,173.49,173.28,173.31,322800.0,173.37,173.49,173.28,173.31,322800.0
2011-08-16 12:50:00,173.31,173.52,173.23,173.47,339100.0,173.31,173.52,173.23,173.47,339100.0
2011-08-16 13:00:00,173.48,173.71,173.37,173.64,493300.0,173.48,173.71,173.37,173.64,493300.0
2011-08-16 13:10:00,173.63,173.73,173.41,173.68,322000.0,173.63,173.73,173.41,173.68,322000.0
2011-08-16 13:20:00,173.66,173.87,173.33,173.58,382000.0,173.66,173.87,173.33,173.58,382000.0
2011-08-16 13:30:00,173.59,173.78,173.53,173.55,211800.0,173.59,173.78,173.53,173.55,211800.0
2011-08-16 13:40:00,173.55,173.68,173.39,173.58,268300.0,173.55,173.68,173.39,173.58,268300.0
2011-08-16 13:50:00,173.56,173.74,173.51,173.69,161100.0,173.56,173.74,173.51,173.69,161100.0
2011-08-16 14:00:00,173.71,173.71,173.49,173.51,146500.0,173.71,173.71,173.49,173.51,146500.0
2011-08-16 14:10:00,173.5,173.53,173.39,173.44,121800.0,173.5,173.53,173.39,173.44,121800.0
2011-08-16 14:20:00,173.44,173.53,173.33,173.51,222800.0,173.44,173.53,173.33,173.51,222800.0
2011-08-16 14:30:00,173.52,173.61,173.47,173.53,178800.0,173.52,173.61,173.47,173.53,178800.0
2011-08-16 14:40:00,173.53,173.63,173.5,173.59,104900.0,173.53,173.63,173.5,173.59,104900.0
2011-08-16 14:50:00,173.58,173.68,173.53,173.58,261600.0,173.58,173.68,173.53,173.58,261600.0
2011-08-16 15:00:00,173.58,173.79,173.57,173.69,261300.0,173.58,173.79,173.57,173.69,261300.0
2011-08-16 15:10:00,173.67,173.79,173.57,173.69,256800.0,173.67,173.79,173.57,173.69,256800.0
2011-08-16 15:20:00,173.68,173.9,173.67,173.86,252300.0,173.68,173.9,173.67,173.86,252300.0
2011-08-16 15:30:00,173.86,173.96,173.83,173.94,340300.0,173.86,173.96,173.83,173.94,340300.0
2011-08-16 15:40:00,173.93,174.07,173.81,174.05,361400.0,173.93,174.07,173.81,174.05,361400.0
2011-08-16 15:50:00,174.04,174.07,173.89,173.89,734900.0,174.04,174.07,173.89,173.89,734900.0
2011-08-17 09:30:00,173.87,174.08,173.83,174.02,889800.0,173.87,174.08,173.83,174.02,889800.0
2011-08-17 09:40:00,174.03,174.53,173.99,174.5,1019500.0,174.03,174.53,173.99,174.5,1019500.0
2011-08-17 09:50:00,174.5,174.6,174.33,174.53,578800.0,174.5,174.6,174.33,174.53,578800.0
2011-08-17 10:00:00,174.53,174.66,174.4,174.4,549500.0,174.53,174.66,174.4,174.4,549500.0
2011-08-17 10:10:00,174.4,174.48,174.23,174.29,571800.0,174.4,174.48,174.23,174.29,571800.0
2011-08-17 10:20:00,174.29,174.53,174.27,174.51,427600.0,174.29,174.53,174.27,174.51,427600.0
2011-08-17 10:30:00,174.48,174.64,174.44,174.54,459500.0,174.48,174.64,174.44,174.54,459500.0
2011-08-17 10:40:00,174.53,174.58,174.23,174.26,424000.0,174.53,174.58,174.23,174.26,424000.0
2011-08-17 10:50:00,174.24,174.29,173.63,173.75,903500.0,174.24,174.29,173.63,173.75,903500.0
2011-08-17 11:00:00,173.74,174.06,173.71,173.8,447900.0,173.74,174.06,173.71,173.8,447900.0
2011-08-17 11:10:00,173.79,173.85,173.25,173.61,756100.0,173.79,173.85,173.25,173.61,756100.0
2011-08-17 11:20:00,173.62,173.91,173.6,173.84,404600.0,173.62,173.91,173.6,173.84,404600.0
2011-08-17 11:30:00,173.83,173.92,173.58,173.64,420100.0,173.83,173.92,173.58,173.64,420100.0
2011-08-17 11:40:00,173.64,173.99,173.54,173.81,180800.0,173.64,173.99,173.54,173.81,180800.0
2011-08-17 11:50:00,173.82,173.93,173.57,173.61,201100.0,173.82,173.93,173.57,173.61,201100.0
2011-08-17 12:00:00,173.61,174.08,173.57,174.01,182800.0,173.61,174.08,173.57,174.01,182800.0
2011-08-17 12:10:00,174.02,174.08,173.87,173.91,185000.0,174.02,174.08,173.87,173.91,185000.0
2011-08-17 12:20:00,173.9,173.93,173.69,173.72,115900.0,173.9,173.93,173.69,173.72,115900.0
2011-08-17 12:30:00,173.73,173.94,173.72,173.83,148400.0,173.73,173.94,173.72,173.83,148400.0
2011-08-17 12:40:00,173.83,174.08,173.83,173.94,350600.0,173.83,174.08,173.83,173.94,350600.0
2011-08-17 12:50:00,173.94,173.98,173.79,173.8,105700.0,173.94,173.98,173.79,173.8,105700.0
2011-08-17 13:00:00,173.82,174.0,173.77,173.98,195600.0,173.82,174.0,173.77,173.98,195600.0
2011-08-17 13:10:00,173.99,174.23,173.93,174.17,228500.0,173.99,174.23,173.93,174.17,228500.0
2011-08-17 13:20:00,174.17,174.51,174.09,174.43,557000.0,174.17,174.51,174.09,174.43,557000.0
2011-08-17 13:30:00,174.43,174.44,174.16,174.34,399500.0,174.43,174.44,174.16,174.34,399500.0
2011-08-17 13:40:00,174.33,174.6,174.27,174.52,220900.0,174.33,174.6,174.27,174.52,220900.0
2011-08-17 13:50:00,174.51,174.62,174.45,174.6,223100.0,174.51,174.62,174.45,174.6,223100.0
2011-08-17 14:00:00,174.6,174.68,174.57,174.61,222600.0,174.6,174.68,174.57,174.61,222600.0
2011-08-17 14:10:00,174.61,174.62,174.47,174.59,321400.0,174.61,174.62,174.47,174.59,321400.0
2011-08-17 14:20:00,174.59,174.6,174.4,174.53,176700.0,174.59,174.6,174.4,174.53,176700.0
2011-08-17 14:30:00,174.54,174.67,174.51,174.6,223300.0,174.54,174.67,174.51,174.6,223300.0
2011-08-17 14:40:00,174.6,174.62,174.45,174.53,628200.0,174.6,174.62,174.45,174.53,628200.0
2011-08-17 14:50:00,174.53,174.54,174.35,174.4,428900.0,174.53,174.54,174.35,174.4,428900.0
2011-08-17 15:00:00,174.38,174.39,174.22,174.28,276100.0,174.38,174.39,174.22,174.28,276100.0
2011-08-17 15:10:00,174.29,174.38,174.28,174.31,213100.0,174.29,174.38,174.28,174.31,213100.0
2011-08-17 15:20:00,174.32,174.41,174.28,174.31,184400.0,174.32,174.41,174.28,174.31,184400.0
2011-08-17 15:30:00,174.3,174.46,174.28,174.45,352800.0,174.3,174.46,174.28,174.45,352800.0
2011-08-17 15:40:00,174.44,174.53,174.37,174.44,283000.0,174.44,174.53,174.37,174.44,283000.0
2011-08-17 15:50:00,174.44,174.5,174.42,174.42,435500.0,174.44,174.5,174.42,174.42,435500.0
2011-08-18 09:30:00,177.14,177.22,176.95,177.06,1696400.0,177.14,177.22,176.95,177.06,1696400.0
2011-08-18 09:40:00,177.06,177.09,176.41,176.73,1399000.0,177.06,177.09,176.41,176.73,1399000.0
2011-08-18 09:50:00,176.73,177.0,176.5,176.97,685200.0,176.73,177.0,176.5,176.97,685200.0
2011-08-18 10:00:00,176.94,177.88,176.93,177.53,1656200.0,176.94,177.88,176.93,177.53,1656200.0
2011-08-18 10:10:00,177.53,177.9,177.26,177.4,1119500.0,177.53,177.9,177.26,177.4,1119500.0
2011-08-18 10:20:00,177.41,177.53,177.32,177.46,523600.0,177.41,177.53,177.32,177.46,523600.0
2011-08-18 10:30:00,177.49,177.69,177.38,177.57,719900.0,177.49,177.69,177.38,177.57,719900.0
2011-08-18 10:40:00,177.56,177.57,177.24,177.31,503100.0,177.56,177.57,177.24,177.31,503100.0
2011-08-18 10:50:00,177.3,177.48,177.1,177.36,319600.0,177.3,177.48,177.1,177.36,319600.0
2011-08-18 11:00:00,177.35,177.63,177.27,177.6,497500.0,177.35,177.63,177.27,177.6,497500.0
2011-08-18 11:10:00,177.59,177.63,177.38,177.47,386100.0,177.59,177.63,177.38,177.47,386100.0
2011-08-18 11:20:00,177.47,177.56,177.45,177.54,202100.0,177.47,177.56,177.45,177.54,202100.0
2011-08-18 11:30:00,177.54,177.55,177.17,177.29,441200.0,177.54,177.55,177.17,177.29,441200.0
2011-08-18 11:40:00,177.29,177.36,176.75,176.89,683800.0,177.29,177.36,176.75,176.89,683800.0
2011-08-18 11:50:00,176.91,177.03,176.65,176.69,555900.0,176.91,177.03,176.65,176.69,555900.0
2011-08-18 12:00:00,176.71,177.13,176.68,176.91,407900.0,176.71,177.13,176.68,176.91,407900.0
2011-08-18 12:10:00,176.91,177.05,176.78,176.81,248700.0,176.91,177.05,176.78,176.81,248700.0
2011-08-18 12:20:00,176.83,177.46,176.75,177.34,361100.0,176.83,177.46,176.75,177.34,361100.0
2011-08-18 12:30:00,177.34,177.34,177.06,177.15,163400.0,177.34,177.34,177.06,177.15,163400.0
2011-08-18 12:40:00,177.15,177.25,177.09,177.17,230200.0,177.15,177.25,177.09,177.17,230200.0
2011-08-18 12:50:00,177.14,177.2,177.04,177.15,118700.0,177.14,177.2,177.04,177.15,118700.0
2011-08-18 13:00:00,177.16,177.16,176.84,177.02,232500.0,177.16,177.16,176.84,177.02,232500.0
2011-08-18 13:10:00,177.03,177.16,176.96,177.13,215900.0,177.03,177.16,176.96,177.13,215900.0
2011-08-18 13:20:00,177.12,177.36,177.1,177.19,267000.0,177.12,177.36,177.1,177.19,267000.0
2011-08-18 13:30:00,177.21,177.35,177.18,177.3,222600.0,177.21,177.35,177.18,177.3,222600.0
2011-08-18 13:40:00,177.31,177.41,177.26,177.36,210600.0,177.31,177.41,177.26,177.36,210600.0
2011-08-18 13:50:00,177.36,177.44,177.28,177.41,265400.0,177.36,177.44,177.28,177.41,265400.0
2011-08-18 14:00:00,177.41,177.45,177.23,177.29,254000.0,177.41,177.45,177.23,177.29,254000.0
2011-08-18 14:10:00,177.31,177.43,177.27,177.36,160000.0,177.31,177.43,177.27,177.36,160000.0
2011-08-18 14:20:00,177.35,177.42,177.3,177.38,190000.0,177.35,177.42,177.3,177.38,190000.0
2011-08-18 14:30:00,177.38,177.55,177.34,177.53,316800.0,177.38,177.55,177.34,177.53,316800.0
2011-08-18 14:40:00,177.53,177.82,177.5,177.71,444800.0,177.53,177.82,177.5,177.71,444800.0
2011-08-18 14:50:00,177.7,178.1,177.66,177.81,392300.0,177.7,178.1,177.66,177.81,392300.0
2011-08-18 15:00:00,177.8,177.94,177.62,177.68,348200.0,177.8,177.94,177.62,177.68,348200.0
2011-08-18 15:10:00,177.67,177.76,177.57,177.74,244600.0,177.67,177.76,177.57,177.74,244600.0
2011-08-18 15:20:00,177.75,177.9,177.74,177.86,377900.0,177.75,177.9,177.74,177.86,377900.0
2011-08-18 15:30:00,177.87,178.1,177.79,178.07,466200.0,177.87,178.1,177.79,178.07,466200.0
2011-08-18 15:40:00,178.07,178.09,177.56,177.62,849000.0,178.07,178.09,177.56,177.62,849000.0
2011-08-18 15:50:00,177.62,177.75,177.49,177.73,890600.0,177.62,177.75,177.49,177.73,890600.0
2011-08-19 09:30:00,181.64,181.67,180.43,180.53,2655400.0,181.64,181.67,180.43,180.53,2655400.0
2011-08-19 09:40:00,180.51,180.76,180.39,180.69,1457600.0,180.51,180.76,180.39,180.69,1457600.0
2011-08-19 09:50:00,180.69,180.98,180.26,180.44,1270400.0,180.69,180.98,180.26,180.44,1270400.0
2011-08-19 10:00:00,180.43,180.56,179.64,179.88,2322700.0,180.43,180.56,179.64,179.88,2322700.0
2011-08-19 10:10:00,179.86,180.29,179.49,179.8,1638300.0,179.86,180.29,179.49,179.8,1638300.0
2011-08-19 10:20:00,179.81,180.17,178.91,179.16,1771100.0,179.81,180.17,178.91,179.16,1771100.0
2011-08-19 10:30:00,179.16,179.8,179.01,179.67,1258900.0,179.16,179.8,179.01,179.67,1258900.0
2011-08-19 10:40:00,179.66,180.43,179.64,180.19,957000.0,179.66,180.43,179.64,180.19,957000.0
2011-08-19 10:50:00,180.16,180.49,179.99,180.18,620400.0,180.16,180.49,179.99,180.18,620400.0
2011-08-19 11:00:00,180.16,180.27,179.88,180.23,493200.0,180.16,180.27,179.88,180.23,493200.0
2011-08-19 11:10:00,180.21,180.6,180.18,180.39,1116000.0,180.21,180.6,180.18,180.39,1116000.0
2011-08-19 11:20:00,180.42,180.56,180.01,180.34,418200.0,180.42,180.56,180.01,180.34,418200.0
2011-08-19 11:30:00,180.36,180.5,180.04,180.22,438100.0,180.36,180.5,180.04,180.22,438100.0
2011-08-19 11:40:00,180.23,180.35,179.91,180.33,392300.0,180.23,180.35,179.91,180.33,392300.0
2011-08-19 11:50:00,180.32,180.33,180.1,180.12,351100.0,180.32,180.33,180.1,180.12,351100.0
2011-08-19 12:00:00,180.12,180.2,179.9,180.01,429900.0,180.12,180.2,179.9,180.01,429900.0
2011-08-19 12:10:00,180.01,180.09,179.56,180.08,719700.0,180.01,180.09,179.56,180.08,719700.0
2011-08-19 12:20:00,180.05,180.12,179.8,179.84,269000.0,180.05,180.12,179.8,179.84,269000.0
2011-08-19 12:30:00,179.84,180.17,179.57,180.01,440400.0,179.84,180.17,179.57,180.01,440400.0
2011-08-19 12:40:00,180.02,180.08,179.77,179.86,191400.0,180.02,180.08,179.77,179.86,191400.0
2011-08-19 12:50:00,179.87,180.43,179.79,180.38,296200.0,179.87,180.43,179.79,180.38,296200.0
2011-08-19 13:00:00,180.38,180.49,180.29,180.41,222700.0,180.38,180.49,180.29,180.41,222700.0
2011-08-19 13:10:00,180.39,180.49,180.13,180.39,248900.0,180.39,180.49,180.13,180.39,248900.0
2011-08-19 13:20:00,180.4,180.49,179.98,180.09,350900.0,180.4,180.49,179.98,180.09,350900.0
2011-08-19 13:30:00,180.11,180.21,179.95,180.1,318000.0,180.11,180.21,179.95,180.1,318000.0
2011-08-19 13:40:00,180.09,180.2,179.98,180.05,327100.0,180.09,180.2,179.98,180.05,327100.0
2011-08-19 13:50:00,180.04,180.17,179.93,180.06,217500.0,180.04,180.17,179.93,180.06,217500.0
2011-08-19 14:00:00,180.06,180.14,180.0,180.06,183500.0,180.06,180.14,180.0,180.06,183500.0
2011-08-19 14:10:00,180.07,180.14,179.77,179.91,479300.0,180.07,180.14,179.77,179.91,479300.0
2011-08-19 14:20:00,179.92,180.35,179.89,180.2,509200.0,179.92,180.35,179.89,180.2,509200.0
2011-08-19 14:30:00,180.21,180.33,180.11,180.13,210400.0,180.21,180.33,180.11,180.13,210400.0
2011-08-19 14:40:00,180.13,180.17,179.82,180.03,390000.0,180.13,180.17,179.82,180.03,390000.0
2011-08-19 14:50:00,180.04,180.14,180.0,180.04,219500.0,180.04,180.14,180.0,180.04,219500.0
2011-08-19 15:00:00,180.03,180.14,180.0,180.11,412200.0,180.03,180.14,180.0,180.11,412200.0
2011-08-19 15:10:00,180.1,180.23,180.07,180.19,450100.0,180.1,180.23,180.07,180.19,450100.0
2011-08-19 15:20:00,180.2,180.27,179.64,179.88,1150600.0,180.2,180.27,179.64,179.88,1150600.0
2011-08-19 15:30:00,179.88,179.93,179.74,179.85,718700.0,179.88,179.93,179.74,179.85,718700.0
2011-08-19 15:40:00,179.84,180.01,179.78,179.79,600100.0,179.84,180.01,179.78,179.79,600100.0
2011-08-19 15:50:00,179.8,180.03,179.71,179.96,1203000.0,179.8,180.03,179.71,179.96,1203000.0
2011-08-22 09:30:00,181.94,182.39,181.6,182.34,1543800.0,181.94,182.39,181.6,182.34,1543800.0
2011-08-22 09:40:00,182.35,182.5,182.13,182.18,897200.0,182.35,182.5,182.13,182.18,897200.0
2011-08-22 09:50:00,182.17,182.57,182.11,182.47,930300.0,182.17,182.57,182.11,182.47,930300.0
2011-08-22 10:00:00,182.47,183.04,182.39,182.8,901100.0,182.47,183.04,182.39,182.8,901100.0
2011-08-22 10:10:00,182.8,182.92,182.5,182.53,828800.0,182.8,182.92,182.5,182.53,828800.0
2011-08-22 10:20:00,182.53,182.68,182.24,182.32,733800.0,182.53,182.68,182.24,182.32,733800.0
2011-08-22 10:30:00,182.3,183.17,182.2,183.05,706400.0,182.3,183.17,182.2,183.05,706400.0
2011-08-22 10:40:00,183.04,183.56,182.9,183.35,1243100.0,183.04,183.56,182.9,183.35,1243100.0
2011-08-22 10:50:00,183.33,184.1,183.04,183.8,1267800.0,183.33,184.1,183.04,183.8,1267800.0
2011-08-22 11:00:00,183.83,183.93,183.47,183.5,756200.0,183.83,183.93,183.47,183.5,756200.0
2011-08-22 11:10:00,183.51,183.8,183.32,183.51,480200.0,183.51,183.8,183.32,183.51,480200.0
2011-08-22 11:20:00,183.53,184.2,183.51,183.95,894400.0,183.53,184.2,183.51,183.95,894400.0
2011-08-22 11:30:00,183.97,184.44,183.88,184.23,893800.0,183.97,184.44,183.88,184.23,893800.0
2011-08-22 11:40:00,184.22,184.4,183.9,183.94,603200.0,184.22,184.4,183.9,183.94,603200.0
2011-08-22 11:50:00,183.93,184.22,183.92,184.06,409400.0,183.93,184.22,183.92,184.06,409400.0
2011-08-22 12:00:00,184.08,184.17,183.55,183.6,653100.0,184.08,184.17,183.55,183.6,653100.0
2011-08-22 12:10:00,183.6,183.75,183.27,183.34,538500.0,183.6,183.75,183.27,183.34,538500.0
2011-08-22 12:20:00,183.33,183.74,183.1,183.69,603500.0,183.33,183.74,183.1,183.69,603500.0
2011-08-22 12:30:00,183.7,184.08,183.62,183.71,402000.0,183.7,184.08,183.62,183.71,402000.0
2011-08-22 12:40:00,183.71,183.98,183.36,183.44,526800.0,183.71,183.98,183.36,183.44,526800.0
2011-08-22 12:50:00,183.46,183.9,183.46,183.77,371900.0,183.46,183.9,183.46,183.77,371900.0
2011-08-22 13:00:00,183.77,183.86,183.35,183.44,419200.0,183.77,183.86,183.35,183.44,419200.0
2011-08-22 13:10:00,183.46,183.85,183.46,183.78,258500.0,183.46,183.85,183.46,183.78,258500.0
2011-08-22 13:20:00,183.77,184.01,183.66,183.97,308800.0,183.77,184.01,183.66,183.97,308800.0
2011-08-22 13:30:00,183.95,184.23,183.9,184.1,293300.0,183.95,184.23,183.9,184.1,293300.0
2011-08-22 13:40:00,184.09,184.22,183.93,184.18,202600.0,184.09,184.22,183.93,184.18,202600.0
2011-08-22 13:50:00,184.2,184.58,184.08,184.31,729600.0,184.2,184.58,184.08,184.31,729600.0
2011-08-22 14:00:00,184.29,184.34,184.0,184.19,353600.0,184.29,184.34,184.0,184.19,353600.0
2011-08-22 14:10:00,184.19,184.19,183.85,184.06,312900.0,184.19,184.19,183.85,184.06,312900.0
2011-08-22 14:20:00,184.03,184.1,183.94,183.99,173400.0,184.03,184.1,183.94,183.99,173400.0
2011-08-22 14:30:00,184.01,184.1,183.95,183.99,311400.0,184.01,184.1,183.95,183.99,311400.0
2011-08-22 14:40:00,183.98,184.01,183.84,183.86,224200.0,183.98,184.01,183.84,183.86,224200.0
2011-08-22 14:50:00,183.85,184.06,183.83,184.0,167300.0,183.85,184.06,183.83,184.0,167300.0
2011-08-22 15:00:00,184.0,184.11,183.99,184.07,204800.0,184.0,184.11,183.99,184.07,204800.0
2011-08-22 15:10:00,184.07,184.1,183.99,184.03,224400.0,184.07,184.1,183.99,184.03,224400.0
2011-08-22 15:20:00,184.04,184.09,183.98,184.03,258200.0,184.04,184.09,183.98,184.03,258200.0
2011-08-22 15:30:00,184.04,184.23,184.0,184.23,400600.0,184.04,184.23,184.0,184.23,400600.0
2011-08-22 15:40:00,184.23,184.56,184.2,184.56,763900.0,184.23,184.56,184.2,184.56,763900.0
2011-08-22 15:50:00,184.53,184.82,184.32,184.57,1240000.0,184.53,184.82,184.32,184.57,1240000.0
2011-08-23 09:30:00,182.25,182.29,181.64,182.14,2452500.0,182.25,182.29,181.64,182.14,2452500.0
2011-08-23 09:40:00,182.13,183.02,182.06,182.81,1647600.0,182.13,183.02,182.06,182.81,1647600.0
2011-08-23 09:50:00,182.81,182.85,182.35,182.72,1126500.0,182.81,182.85,182.35,182.72,1126500.0
2011-08-23 10:00:00,182.73,182.81,182.4,182.51,982900.0,182.73,182.81,182.4,182.51,982900.0
2011-08-23 10:10:00,182.52,183.37,182.49,183.16,896800.0,182.52,183.37,182.49,183.16,896800.0
2011-08-23 10:20:00,183.14,183.29,182.62,182.68,856900.0,183.14,183.29,182.62,182.68,856900.0
2011-08-23 10:30:00,182.67,182.84,182.34,182.55,559000.0,182.67,182.84,182.34,182.55,559000.0
2011-08-23 10:40:00,182.54,183.04,182.41,182.94,780300.0,182.54,183.04,182.41,182.94,780300.0
2011-08-23 10:50:00,182.92,183.26,182.73,183.2,537700.0,182.92,183.26,182.73,183.2,537700.0
2011-08-23 11:00:00,183.2,183.63,182.96,183.51,832700.0,183.2,183.63,182.96,183.51,832700.0
2011-08-23 11:10:00,183.52,183.82,183.3,183.36,731300.0,183.52,183.82,183.3,183.36,731300.0
2011-08-23 11:20:00,183.34,183.45,183.13,183.15,531300.0,183.34,183.45,183.13,183.15,531300.0
2011-08-23 11:30:00,183.13,183.18,182.44,182.58,950900.0,183.13,183.18,182.44,182.58,950900.0
2011-08-23 11:40:00,182.59,182.59,181.66,182.14,1539200.0,182.59,182.59,181.66,182.14,1539200.0
2011-08-23 11:50:00,182.14,182.17,181.23,181.47,1796300.0,182.14,182.17,181.23,181.47,1796300.0
2011-08-23 12:00:00,181.48,181.79,181.09,181.35,1551900.0,181.48,181.79,181.09,181.35,1551900.0
2011-08-23 12:10:00,181.37,181.75,181.22,181.5,769200.0,181.37,181.75,181.22,181.5,769200.0
2011-08-23 12:20:00,181.49,181.51,180.42,180.49,2272600.0,181.49,181.51,180.42,180.49,2272600.0
2011-08-23 12:30:00,180.49,180.58,180.02,180.49,2753400.0,180.49,180.58,180.02,180.49,2753400.0
2011-08-23 12:40:00,180.49,181.09,180.34,181.05,1237100.0,180.49,181.09,180.34,181.05,1237100.0
2011-08-23 12:50:00,181.04,181.12,180.53,180.85,763500.0,181.04,181.12,180.53,180.85,763500.0
2011-08-23 13:00:00,180.85,181.08,180.61,181.05,612400.0,180.85,181.08,180.61,181.05,612400.0
2011-08-23 13:10:00,181.08,181.4,180.8,180.81,626400.0,181.08,181.4,180.8,180.81,626400.0
2011-08-23 13:20:00,180.8,180.99,180.7,180.96,411500.0,180.8,180.99,180.7,180.96,411500.0
2011-08-23 13:30:00,180.97,181.55,180.96,181.26,723300.0,180.97,181.55,180.96,181.26,723300.0
2011-08-23 13:40:00,181.26,181.65,181.13,181.16,411100.0,181.26,181.65,181.13,181.16,411100.0
2011-08-23 13:50:00,181.14,181.93,181.04,181.75,591200.0,181.14,181.93,181.04,181.75,591200.0
2011-08-23 14:00:00,181.74,181.91,181.1,181.15,449200.0,181.74,181.91,181.1,181.15,449200.0
2011-08-23 14:10:00,181.14,181.14,180.52,180.56,706800.0,181.14,181.14,180.52,180.56,706800.0
2011-08-23 14:20:00,180.56,180.76,179.52,179.66,1490600.0,180.56,180.76,179.52,179.66,1490600.0
2011-08-23 14:30:00,179.71,179.79,178.17,178.46,2951100.0,179.71,179.79,178.17,178.46,2951100.0
2011-08-23 14:40:00,178.43,179.0,178.42,178.62,1355900.0,178.43,179.0,178.42,178.62,1355900.0
2011-08-23 14:50:00,178.63,179.27,178.61,178.85,878700.0,178.63,179.27,178.61,178.85,878700.0
2011-08-23 15:00:00,178.82,178.93,178.05,178.55,1366700.0,178.82,178.93,178.05,178.55,1366700.0
2011-08-23 15:10:00,178.5,178.6,177.87,177.94,1308400.0,178.5,178.6,177.87,177.94,1308400.0
2011-08-23 15:20:00,177.97,178.24,177.86,178.16,1402100.0,177.97,178.24,177.86,178.16,1402100.0
2011-08-23 15:30:00,178.17,178.65,178.04,178.13,1175700.0,178.17,178.65,178.04,178.13,1175700.0
2011-08-23 15:40:00,178.13,178.21,177.5,177.78,1682000.0,178.13,178.21,177.5,177.78,1682000.0
2011-08-23 15:50:00,177.75,177.9,177.55,177.62,2137600.0,177.75,177.9,177.55,177.62,2137600.0
2011-08-24 09:30:00,177.9,178.19,177.41,178.01,3467300.0,177.9,178.19,177.41,178.01,3467300.0
2011-08-24 09:40:00,178.04,178.31,176.52,176.61,2116500.0,178.04,178.31,176.52,176.61,2116500.0
2011-08-24 09:50:00,176.62,176.9,175.65,175.93,3126700.0,176.62,176.9,175.65,175.93,3126700.0
2011-08-24 10:00:00,175.97,176.02,174.13,174.72,4228300.0,175.97,176.02,174.13,174.72,4228300.0
2011-08-24 10:10:00,174.73,174.73,171.8,172.99,6680700.0,174.73,174.73,171.8,172.99,6680700.0
2011-08-24 10:20:00,172.98,173.26,171.42,172.92,3423200.0,172.98,173.26,171.42,172.92,3423200.0
2011-08-24 10:30:00,172.9,173.36,172.67,172.96,2165800.0,172.9,173.36,172.67,172.96,2165800.0
2011-08-24 10:40:00,172.95,173.44,172.54,173.07,1634800.0,172.95,173.44,172.54,173.07,1634800.0
2011-08-24 10:50:00,173.08,173.83,173.0,173.62,1491800.0,173.08,173.83,173.0,173.62,1491800.0
2011-08-24 11:00:00,173.64,173.75,172.64,173.03,1387900.0,173.64,173.75,172.64,173.03,1387900.0
2011-08-24 11:10:00,173.02,173.58,173.01,173.16,869200.0,173.02,173.58,173.01,173.16,869200.0
2011-08-24 11:20:00,173.16,173.28,172.92,173.06,1022300.0,173.16,173.28,172.92,173.06,1022300.0
2011-08-24 11:30:00,173.05,173.39,172.83,173.17,1052900.0,173.05,173.39,172.83,173.17,1052900.0
2011-08-24 11:40:00,173.18,173.99,173.18,173.64,931700.0,173.18,173.99,173.18,173.64,931700.0
2011-08-24 11:50:00,173.64,173.97,173.56,173.72,642700.0,173.64,173.97,173.56,173.72,642700.0
2011-08-24 12:00:00,173.7,174.32,173.7,174.1,926800.0,173.7,174.32,173.7,174.1,926800.0
2011-08-24 12:10:00,174.1,174.13,173.2,173.39,903800.0,174.1,174.13,173.2,173.39,903800.0
2011-08-24 12:20:00,173.38,173.43,172.95,173.12,541400.0,173.38,173.43,172.95,173.12,541400.0
2011-08-24 12:30:00,173.14,173.38,172.55,172.58,848600.0,173.14,173.38,172.55,172.58,848600.0
2011-08-24 12:40:00,172.59,172.63,172.0,172.22,2062000.0,172.59,172.63,172.0,172.22,2062000.0
2011-08-24 12:50:00,172.24,172.29,171.76,171.96,1473000.0,172.24,172.29,171.76,171.96,1473000.0
2011-08-24 13:00:00,171.97,172.42,171.32,171.52,2558300.0,171.97,172.42,171.32,171.52,2558300.0
2011-08-24 13:10:00,171.51,171.86,171.18,171.56,1529700.0,171.51,171.86,171.18,171.56,1529700.0
2011-08-24 13:20:00,171.56,171.57,170.7,170.94,1888200.0,171.56,171.57,170.7,170.94,1888200.0
2011-08-24 13:30:00,170.97,171.38,170.63,171.04,1143300.0,170.97,171.38,170.63,171.04,1143300.0
2011-08-24 13:40:00,171.0,171.35,170.72,170.79,1132000.0,171.0,171.35,170.72,170.79,1132000.0
2011-08-24 13:50:00,170.76,171.28,170.66,170.7,913000.0,170.76,171.28,170.66,170.7,913000.0
2011-08-24 14:00:00,170.7,171.01,170.63,170.66,808300.0,170.7,171.01,170.63,170.66,808300.0
2011-08-24 14:10:00,170.66,171.32,170.31,171.16,1097600.0,170.66,171.32,170.31,171.16,1097600.0
2011-08-24 14:20:00,171.16,171.8,171.15,171.51,824700.0,171.16,171.8,171.15,171.51,824700.0
2011-08-24 14:30:00,171.51,171.88,171.34,171.75,664800.0,171.51,171.88,171.34,171.75,664800.0
2011-08-24 14:40:00,171.77,171.95,171.58,171.68,553600.0,171.77,171.95,171.58,171.68,553600.0
2011-08-24 14:50:00,171.69,171.75,171.29,171.54,602600.0,171.69,171.75,171.29,171.54,602600.0
2011-08-24 15:00:00,171.54,171.55,171.27,171.3,499900.0,171.54,171.55,171.27,171.3,499900.0
2011-08-24 15:10:00,171.31,171.33,170.93,170.99,600200.0,171.31,171.33,170.93,170.99,600200.0
2011-08-24 15:20:00,170.98,171.1,170.65,170.65,486900.0,170.98,171.1,170.65,170.65,486900.0
2011-08-24 15:30:00,170.63,171.19,170.35,171.15,1127500.0,170.63,171.19,170.35,171.15,1127500.0
2011-08-24 15:40:00,171.13,171.48,170.9,171.45,854900.0,171.13,171.48,170.9,171.45,854900.0
2011-08-24 15:50:00,171.47,171.84,171.12,171.58,2236600.0,171.47,171.84,171.12,171.58,2236600.0
2011-08-25 09:30:00,166.99,167.28,165.88,167.18,5792300.0,166.99,167.28,165.88,167.18,5792300.0
2011-08-25 09:40:00,167.14,168.14,167.14,167.85,2127700.0,167.14,168.14,167.14,167.85,2127700.0
2011-08-25 09:50:00,167.86,168.63,167.58,168.09,1644600.0,167.86,168.63,167.58,168.09,1644600.0
2011-08-25 10:00:00,168.08,168.7,167.85,167.96,1381600.0,168.08,168.7,167.85,167.96,1381600.0
2011-08-25 10:10:00,167.99,168.33,167.73,168.09,968600.0,167.99,168.33,167.73,168.09,968600.0
2011-08-25 10:20:00,168.09,169.69,168.09,169.65,2364500.0,168.09,169.69,168.09,169.65,2364500.0
2011-08-25 10:30:00,169.69,169.74,168.59,169.01,1447700.0,169.69,169.74,168.59,169.01,1447700.0
2011-08-25 10:40:00,169.03,169.66,168.63,169.48,1094900.0,169.03,169.66,168.63,169.48,1094900.0
2011-08-25 10:50:00,169.48,169.51,168.75,169.1,948500.0,169.48,169.51,168.75,169.1,948500.0
2011-08-25 11:00:00,169.13,169.58,168.91,169.47,987500.0,169.13,169.58,168.91,169.47,987500.0
2011-08-25 11:10:00,169.5,169.94,169.16,169.49,1080000.0,169.5,169.94,169.16,169.49,1080000.0
2011-08-25 11:20:00,169.49,169.56,168.94,169.05,495800.0,169.49,169.56,168.94,169.05,495800.0
2011-08-25 11:30:00,169.05,169.24,168.38,169.24,742900.0,169.05,169.24,168.38,169.24,742900.0
2011-08-25 11:40:00,169.24,169.45,169.05,169.19,422400.0,169.24,169.45,169.05,169.19,422400.0
2011-08-25 11:50:00,169.21,169.6,168.98,169.53,457300.0,169.21,169.6,168.98,169.53,457300.0
2011-08-25 12:00:00,169.55,169.96,169.45,169.94,669100.0,169.55,169.96,169.45,169.94,669100.0
2011-08-25 12:10:00,169.93,170.29,169.79,170.26,1231400.0,169.93,170.29,169.79,170.26,1231400.0
2011-08-25 12:20:00,170.27,170.67,170.05,170.37,855000.0,170.27,170.67,170.05,170.37,855000.0
2011-08-25 12:30:00,170.4,171.13,170.38,170.7,1218000.0,170.4,171.13,170.38,170.7,1218000.0
2011-08-25 12:40:00,170.72,171.87,170.69,171.83,1309400.0,170.72,171.87,170.69,171.83,1309400.0
2011-08-25 12:50:00,171.84,172.2,171.51,171.94,1038400.0,171.84,172.2,171.51,171.94,1038400.0
2011-08-25 13:00:00,171.94,172.13,171.23,171.61,797600.0,171.94,172.13,171.23,171.61,797600.0
2011-08-25 13:10:00,171.6,171.62,171.0,171.51,563400.0,171.6,171.62,171.0,171.51,563400.0
2011-08-25 13:20:00,171.49,171.74,171.02,171.35,608700.0,171.49,171.74,171.02,171.35,608700.0
2011-08-25 13:30:00,171.35,171.54,171.08,171.08,390600.0,171.35,171.54,171.08,171.08,390600.0
2011-08-25 13:40:00,171.08,171.36,170.82,171.31,466700.0,171.08,171.36,170.82,171.31,466700.0
2011-08-25 13:50:00,171.31,171.45,171.05,171.28,294200.0,171.31,171.45,171.05,171.28,294200.0
2011-08-25 14:00:00,171.26,171.61,171.08,171.46,323900.0,171.26,171.61,171.08,171.46,323900.0
2011-08-25 14:10:00,171.49,171.57,170.94,170.97,317300.0,171.49,171.57,170.94,170.97,317300.0
2011-08-25 14:20:00,170.97,171.54,170.88,171.17,415400.0,170.97,171.54,170.88,171.17,415400.0
2011-08-25 14:30:00,171.17,171.41,171.13,171.16,199100.0,171.17,171.41,171.13,171.16,199100.0
2011-08-25 14:40:00,171.17,171.38,171.03,171.35,259600.0,171.17,171.38,171.03,171.35,259600.0
2011-08-25 14:50:00,171.37,171.88,171.26,171.84,636300.0,171.37,171.88,171.26,171.84,636300.0
2011-08-25 15:00:00,171.86,172.06,171.58,171.59,481200.0,171.86,172.06,171.58,171.59,481200.0
2011-08-25 15:10:00,171.6,171.84,171.58,171.58,313900.0,171.6,171.84,171.58,171.58,313900.0
2011-08-25 15:20:00,171.58,172.01,171.51,171.93,526800.0,171.58,172.01,171.51,171.93,526800.0
2011-08-25 15:30:00,171.91,172.07,171.74,171.86,577900.0,171.91,172.07,171.74,171.86,577900.0
2011-08-25 15:40:00,171.87,172.4,171.76,172.26,836900.0,171.87,172.4,171.76,172.26,836900.0
2011-08-25 15:50:00,172.27,172.81,172.18,172.29,1388500.0,172.27,172.81,172.18,172.29,1388500.0
2011-08-26 09:30:00,173.56,173.91,173.38,173.79,1517700.0,173.56,173.91,173.38,173.79,1517700.0
2011-08-26 09:40:00,173.79,174.33,173.75,174.27,1482500.0,173.79,174.33,173.75,174.27,1482500.0
2011-08-26 09:50:00,174.24,174.42,173.28,173.53,1298900.0,174.24,174.42,173.28,173.53,1298900.0
2011-08-26 10:00:00,173.52,173.67,171.75,173.18,2436400.0,173.52,173.67,171.75,173.18,2436400.0
2011-08-26 10:10:00,173.17,175.0,173.16,174.56,2113300.0,173.17,175.0,173.16,174.56,2113300.0
2011-08-26 10:20:00,174.57,174.81,173.4,174.29,1883500.0,174.57,174.81,173.4,174.29,1883500.0
2011-08-26 10:30:00,174.35,174.41,173.33,173.48,1442000.0,174.35,174.41,173.33,173.48,1442000.0
2011-08-26 10:40:00,173.49,173.82,172.25,172.83,1821900.0,173.49,173.82,172.25,172.83,1821900.0
2011-08-26 10:50:00,172.83,173.74,172.74,173.48,1376200.0,172.83,173.74,172.74,173.48,1376200.0
2011-08-26 11:00:00,173.47,173.81,173.05,173.52,740300.0,173.47,173.81,173.05,173.52,740300.0
2011-08-26 11:10:00,173.5,173.52,172.62,173.05,960000.0,173.5,173.52,172.62,173.05,960000.0
2011-08-26 11:20:00,173.05,173.54,172.84,173.3,522200.0,173.05,173.54,172.84,173.3,522200.0
2011-08-26 11:30:00,173.33,173.81,173.24,173.73,613400.0,173.33,173.81,173.24,173.73,613400.0
2011-08-26 11:40:00,173.68,173.89,173.35,173.44,327100.0,173.68,173.89,173.35,173.44,327100.0
2011-08-26 11:50:00,173.45,173.65,173.19,173.42,209000.0,173.45,173.65,173.19,173.42,209000.0
2011-08-26 12:00:00,173.44,173.45,172.82,173.22,524500.0,173.44,173.45,172.82,173.22,524500.0
2011-08-26 12:10:00,173.19,173.64,173.1,173.61,435500.0,173.19,173.64,173.1,173.61,435500.0
2011-08-26 12:20:00,173.63,173.86,173.3,173.48,422100.0,173.63,173.86,173.3,173.48,422100.0
2011-08-26 12:30:00,173.47,173.7,173.45,173.66,204100.0,173.47,173.7,173.45,173.66,204100.0
2011-08-26 12:40:00,173.64,174.19,173.53,174.08,458900.0,173.64,174.19,173.53,174.08,458900.0
2011-08-26 12:50:00,174.1,174.23,173.87,173.93,199000.0,174.1,174.23,173.87,173.93,199000.0
2011-08-26 13:00:00,173.92,174.38,173.72,174.13,299100.0,173.92,174.38,173.72,174.13,299100.0
2011-08-26 13:10:00,174.22,174.32,174.08,174.3,288900.0,174.22,174.32,174.08,174.3,288900.0
2011-08-26 13:20:00,174.31,174.8,174.27,174.76,565700.0,174.31,174.8,174.27,174.76,565700.0
2011-08-26 13:30:00,174.74,174.79,174.49,174.55,335000.0,174.74,174.79,174.49,174.55,335000.0
2011-08-26 13:40:00,174.56,175.02,174.45,174.99,363700.0,174.56,175.02,174.45,174.99,363700.0
2011-08-26 13:50:00,175.0,175.58,174.99,175.56,977500.0,175.0,175.58,174.99,175.56,977500.0
2011-08-26 14:00:00,175.56,175.98,175.31,175.95,801400.0,175.56,175.98,175.31,175.95,801400.0
2011-08-26 14:10:00,175.97,176.05,175.75,175.93,870300.0,175.97,176.05,175.75,175.93,870300.0
2011-08-26 14:20:00,175.95,176.23,175.66,176.19,869300.0,175.95,176.23,175.66,176.19,869300.0
2011-08-26 14:30:00,176.2,176.22,175.76,175.82,583900.0,176.2,176.22,175.76,175.82,583900.0
2011-08-26 14:40:00,175.81,175.83,175.46,175.67,457900.0,175.81,175.83,175.46,175.67,457900.0
2011-08-26 14:50:00,175.66,176.05,175.63,175.8,616400.0,175.66,176.05,175.63,175.8,616400.0
2011-08-26 15:00:00,175.8,176.12,175.8,176.0,486100.0,175.8,176.12,175.8,176.0,486100.0
2011-08-26 15:10:00,176.0,176.48,175.89,176.48,405800.0,176.0,176.48,175.89,176.48,405800.0
2011-08-26 15:20:00,176.48,176.65,176.29,176.51,518200.0,176.48,176.65,176.29,176.51,518200.0
2011-08-26 15:30:00,176.53,176.73,176.46,176.67,467800.0,176.53,176.73,176.46,176.67,467800.0
2011-08-26 15:40:00,176.67,177.21,176.6,177.09,982700.0,176.67,177.21,176.6,177.09,982700.0
2011-08-26 15:50:00,177.09,177.55,177.06,177.5,1594700.0,177.09,177.55,177.06,177.5,1594700.0
2011-08-29 09:30:00,175.95,176.01,173.54,174.08,2533700.0,175.95,176.01,173.54,174.08,2533700.0
2011-08-29 09:40:00,174.08,174.43,173.32,173.86,1541000.0,174.08,174.43,173.32,173.86,1541000.0
2011-08-29 09:50:00,173.86,174.6,173.73,174.21,1469900.0,173.86,174.6,173.73,174.21,1469900.0
2011-08-29 10:00:00,174.18,174.29,173.57,173.68,908300.0,174.18,174.29,173.57,173.68,908300.0
2011-08-29 10:10:00,173.69,173.89,173.16,173.71,1070000.0,173.69,173.89,173.16,173.71,1070000.0
2011-08-29 10:20:00,173.71,174.44,173.5,174.37,653100.0,173.71,174.44,173.5,174.37,653100.0
2011-08-29 10:30:00,174.34,174.46,173.94,174.31,744200.0,174.34,174.46,173.94,174.31,744200.0
2011-08-29 10:40:00,174.31,174.9,174.31,174.6,683700.0,174.31,174.9,174.31,174.6,683700.0
2011-08-29 10:50:00,174.6,175.41,174.41,175.3,593500.0,174.6,175.41,174.41,175.3,593500.0
2011-08-29 11:00:00,175.29,175.88,175.19,175.81,793300.0,175.29,175.88,175.19,175.81,793300.0
2011-08-29 11:10:00,175.82,175.82,175.47,175.48,486500.0,175.82,175.82,175.47,175.48,486500.0
2011-08-29 11:20:00,175.47,175.55,174.53,174.71,645700.0,175.47,175.55,174.53,174.71,645700.0
2011-08-29 11:30:00,174.68,174.89,174.06,174.5,556400.0,174.68,174.89,174.06,174.5,556400.0
2011-08-29 11:40:00,174.52,174.53,174.13,174.21,501500.0,174.52,174.53,174.13,174.21,501500.0
2011-08-29 11:50:00,174.17,174.38,173.94,174.27,417800.0,174.17,174.38,173.94,174.27,417800.0
2011-08-29 12:00:00,174.26,174.29,173.76,173.92,803300.0,174.26,174.29,173.76,173.92,803300.0
2011-08-29 12:10:00,173.92,174.47,173.92,174.33,410000.0,173.92,174.47,173.92,174.33,410000.0
2011-08-29 12:20:00,174.32,174.39,174.1,174.35,299400.0,174.32,174.39,174.1,174.35,299400.0
2011-08-29 12:30:00,174.33,174.74,174.13,174.63,445000.0,174.33,174.74,174.13,174.63,445000.0
2011-08-29 12:40:00,174.66,174.67,174.1,174.11,244000.0,174.66,174.67,174.1,174.11,244000.0
2011-08-29 12:50:00,174.09,174.42,174.09,174.31,361200.0,174.09,174.42,174.09,174.31,361200.0
2011-08-29 13:00:00,174.32,174.36,173.84,173.84,209200.0,174.32,174.36,173.84,173.84,209200.0
2011-08-29 13:10:00,173.84,174.45,173.79,174.4,337000.0,173.84,174.45,173.79,174.4,337000.0
2011-08-29 13:20:00,174.44,174.44,174.05,174.21,240700.0,174.44,174.44,174.05,174.21,240700.0
2011-08-29 13:30:00,174.18,174.24,173.88,174.22,217800.0,174.18,174.24,173.88,174.22,217800.0
2011-08-29 13:40:00,174.21,174.32,173.86,173.91,267200.0,174.21,174.32,173.86,173.91,267200.0
2011-08-29 13:50:00,173.88,174.1,173.87,174.1,396100.0,173.88,174.1,173.87,174.1,396100.0
2011-08-29 14:00:00,174.11,174.22,173.57,173.63,366500.0,174.11,174.22,173.57,173.63,366500.0
2011-08-29 14:10:00,173.63,174.04,173.5,174.03,576900.0,173.63,174.04,173.5,174.03,576900.0
2011-08-29 14:20:00,174.04,174.1,173.69,173.69,198600.0,174.04,174.1,173.69,173.69,198600.0
2011-08-29 14:30:00,173.7,173.89,173.5,173.82,293000.0,173.7,173.89,173.5,173.82,293000.0
2011-08-29 14:40:00,173.82,174.19,173.82,173.92,303100.0,173.82,174.19,173.82,173.92,303100.0
2011-08-29 14:50:00,173.9,174.2,173.74,174.01,258300.0,173.9,174.2,173.74,174.01,258300.0
2011-08-29 15:00:00,174.01,174.08,173.9,173.9,144800.0,174.01,174.08,173.9,173.9,144800.0
2011-08-29 15:10:00,173.9,174.01,173.65,173.8,200200.0,173.9,174.01,173.65,173.8,200200.0
2011-08-29 15:20:00,173.79,173.8,172.89,173.03,653400.0,173.79,173.8,172.89,173.03,653400.0
2011-08-29 15:30:00,173.0,173.5,172.88,173.38,437900.0,173.0,173.5,172.88,173.38,437900.0
2011-08-29 15:40:00,173.38,173.88,173.29,173.87,473100.0,173.38,173.88,173.29,173.87,473100.0
2011-08-29 15:50:00,173.87,173.98,173.67,173.89,727600.0,173.87,173.98,173.67,173.89,727600.0
2011-08-30 09:30:00,177.7,177.73,176.89,177.23,1336000.0,177.7,177.73,176.89,177.23,1336000.0
2011-08-30 09:40:00,177.24,177.63,177.02,177.26,1131500.0,177.24,177.63,177.02,177.26,1131500.0
2011-08-30 09:50:00,177.26,177.43,176.66,177.03,880800.0,177.26,177.43,176.66,177.03,880800.0
2011-08-30 10:00:00,177.05,178.08,177.04,177.64,1627500.0,177.05,178.08,177.04,177.64,1627500.0
2011-08-30 10:10:00,177.63,178.13,177.52,178.06,853700.0,177.63,178.13,177.52,178.06,853700.0
2011-08-30 10:20:00,178.03,178.53,177.97,178.07,956400.0,178.03,178.53,177.97,178.07,956400.0
2011-08-30 10:30:00,178.07,178.15,177.66,178.05,715100.0,178.07,178.15,177.66,178.05,715100.0
2011-08-30 10:40:00,178.05,178.5,177.88,178.5,633600.0,178.05,178.5,177.88,178.5,633600.0
2011-08-30 10:50:00,178.49,178.55,177.86,178.01,632200.0,178.49,178.55,177.86,178.01,632200.0
2011-08-30 11:00:00,178.03,178.14,177.71,177.95,416400.0,178.03,178.14,177.71,177.95,416400.0
2011-08-30 11:10:00,177.95,178.28,177.9,178.2,480200.0,177.95,178.28,177.9,178.2,480200.0
2011-08-30 11:20:00,178.21,178.3,177.92,178.01,302300.0,178.21,178.3,177.92,178.01,302300.0
2011-08-30 11:30:00,178.01,178.35,177.83,177.86,400500.0,178.01,178.35,177.83,177.86,400500.0
2011-08-30 11:40:00,177.89,178.04,177.2,177.62,692000.0,177.89,178.04,177.2,177.62,692000.0
2011-08-30 11:50:00,177.6,177.67,176.79,177.15,796200.0,177.6,177.67,176.79,177.15,796200.0
2011-08-30 12:00:00,177.19,177.42,177.08,177.31,306800.0,177.19,177.42,177.08,177.31,306800.0
2011-08-30 12:10:00,177.3,177.73,177.22,177.41,319500.0,177.3,177.73,177.22,177.41,319500.0
2011-08-30 12:20:00,177.41,177.72,177.4,177.61,130400.0,177.41,177.72,177.4,177.61,130400.0
2011-08-30 12:30:00,177.62,177.84,177.56,177.59,186300.0,177.62,177.84,177.56,177.59,186300.0
2011-08-30 12:40:00,177.6,177.87,177.5,177.71,349000.0,177.6,177.87,177.5,177.71,349000.0
2011-08-30 12:50:00,177.71,177.94,177.62,177.76,295300.0,177.71,177.94,177.62,177.76,295300.0
2011-08-30 13:00:00,177.77,178.05,177.72,177.82,242800.0,177.77,178.05,177.72,177.82,242800.0
2011-08-30 13:10:00,177.86,178.0,177.44,177.55,243100.0,177.86,178.0,177.44,177.55,243100.0
2011-08-30 13:20:00,177.57,177.99,177.46,177.87,211800.0,177.57,177.99,177.46,177.87,211800.0
2011-08-30 13:30:00,177.85,177.96,177.76,177.76,132400.0,177.85,177.96,177.76,177.76,132400.0
2011-08-30 13:40:00,177.76,177.8,177.59,177.63,152300.0,177.76,177.8,177.59,177.63,152300.0
2011-08-30 13:50:00,177.63,177.9,177.58,177.83,199200.0,177.63,177.9,177.58,177.83,199200.0
2011-08-30 14:00:00,177.82,178.15,177.54,178.02,575500.0,177.82,178.15,177.54,178.02,575500.0
2011-08-30 14:10:00,178.01,178.34,177.93,178.31,350000.0,178.01,178.34,177.93,178.31,350000.0
2011-08-30 14:20:00,178.33,178.8,178.33,178.4,862500.0,178.33,178.8,178.33,178.4,862500.0
2011-08-30 14:30:00,178.4,178.79,178.37,178.67,404900.0,178.4,178.79,178.37,178.67,404900.0
2011-08-30 14:40:00,178.66,178.9,178.58,178.77,375900.0,178.66,178.9,178.58,178.77,375900.0
2011-08-30 14:50:00,178.76,178.77,178.42,178.55,292500.0,178.76,178.77,178.42,178.55,292500.0
2011-08-30 15:00:00,178.55,178.64,178.35,178.43,196600.0,178.55,178.64,178.35,178.43,196600.0
2011-08-30 15:10:00,178.44,178.75,178.44,178.55,209500.0,178.44,178.75,178.44,178.55,209500.0
2011-08-30 15:20:00,178.55,178.83,178.46,178.71,250800.0,178.55,178.83,178.46,178.71,250800.0
2011-08-30 15:30:00,178.71,178.76,178.62,178.72,250600.0,178.71,178.76,178.62,178.72,250600.0
2011-08-30 15:40:00,178.71,179.31,178.71,179.09,573100.0,178.71,179.31,178.71,179.09,573100.0
2011-08-30 15:50:00,179.08,179.16,179.03,179.08,896600.0,179.08,179.16,179.03,179.08,896600.0
2011-08-31 09:30:00,177.73,177.86,177.18,177.73,995500.0,177.73,177.86,177.18,177.73,995500.0
2011-08-31 09:40:00,177.71,177.98,177.05,177.35,955200.0,177.71,177.98,177.05,177.35,955200.0
2011-08-31 09:50:00,177.34,177.35,176.33,176.99,1193400.0,177.34,177.35,176.33,176.99,1193400.0
2011-08-31 10:00:00,176.94,176.95,176.47,176.84,551500.0,176.94,176.95,176.47,176.84,551500.0
2011-08-31 10:10:00,176.83,177.25,176.72,177.2,384500.0,176.83,177.25,176.72,177.2,384500.0
2011-08-31 10:20:00,177.21,177.95,177.21,177.77,561400.0,177.21,177.95,177.21,177.77,561400.0
2011-08-31 10:30:00,177.75,177.83,177.5,177.8,214400.0,177.75,177.83,177.5,177.8,214400.0
2011-08-31 10:40:00,177.81,178.31,177.65,178.23,508100.0,177.81,178.31,177.65,178.23,508100.0
2011-08-31 10:50:00,178.23,178.36,177.81,178.11,450500.0,178.23,178.36,177.81,178.11,450500.0
2011-08-31 11:00:00,178.14,178.16,177.63,177.7,342000.0,178.14,178.16,177.63,177.7,342000.0
2011-08-31 11:10:00,177.72,178.1,177.6,178.08,436200.0,177.72,178.1,177.6,178.08,436200.0
2011-08-31 11:20:00,178.07,178.29,177.83,177.93,342800.0,178.07,178.29,177.83,177.93,342800.0
2011-08-31 11:30:00,177.91,178.29,177.9,178.28,240400.0,177.91,178.29,177.9,178.28,240400.0
2011-08-31 11:40:00,178.25,179.16,178.16,178.97,858200.0,178.25,179.16,178.16,178.97,858200.0
2011-08-31 11:50:00,179.0,179.01,178.65,178.7,442300.0,179.0,179.01,178.65,178.7,442300.0
2011-08-31 12:00:00,178.75,178.82,178.55,178.55,241000.0,178.75,178.82,178.55,178.55,241000.0
2011-08-31 12:10:00,178.56,178.65,178.26,178.46,257800.0,178.56,178.65,178.26,178.46,257800.0
2011-08-31 12:20:00,178.46,178.68,178.41,178.6,122400.0,178.46,178.68,178.41,178.6,122400.0
2011-08-31 12:30:00,178.61,178.74,178.44,178.5,195600.0,178.61,178.74,178.44,178.5,195600.0
2011-08-31 12:40:00,178.53,178.65,178.43,178.48,145700.0,178.53,178.65,178.43,178.48,145700.0
2011-08-31 12:50:00,178.48,178.65,178.36,178.64,123900.0,178.48,178.65,178.36,178.64,123900.0
2011-08-31 13:00:00,178.65,178.72,178.58,178.67,110700.0,178.65,178.72,178.58,178.67,110700.0
2011-08-31 13:10:00,178.68,178.88,178.59,178.6,172800.0,178.68,178.88,178.59,178.6,172800.0
2011-08-31 13:20:00,178.61,178.65,177.95,178.02,278300.0,178.61,178.65,177.95,178.02,278300.0
2011-08-31 13:30:00,178.05,178.16,177.6,177.81,288000.0,178.05,178.16,177.6,177.81,288000.0
2011-08-31 13:40:00,177.82,178.11,177.82,177.97,143000.0,177.82,178.11,177.82,177.97,143000.0
2011-08-31 13:50:00,177.97,178.15,177.73,178.06,190200.0,177.97,178.15,177.73,178.06,190200.0
2011-08-31 14:00:00,178.06,178.13,177.92,178.0,68300.0,178.06,178.13,177.92,178.0,68300.0
2011-08-31 14:10:00,178.0,178.02,177.37,177.46,398000.0,178.0,178.02,177.37,177.46,398000.0
2011-08-31 14:20:00,177.45,177.62,177.36,177.49,302400.0,177.45,177.62,177.36,177.49,302400.0
2011-08-31 14:30:00,177.53,177.82,177.49,177.53,123000.0,177.53,177.82,177.49,177.53,123000.0
2011-08-31 14:40:00,177.5,177.67,177.37,177.4,142300.0,177.5,177.67,177.37,177.4,142300.0
2011-08-31 14:50:00,177.39,177.81,177.38,177.48,193100.0,177.39,177.81,177.38,177.48,193100.0
2011-08-31 15:00:00,177.48,177.69,177.38,177.67,180400.0,177.48,177.69,177.38,177.67,180400.0
2011-08-31 15:10:00,177.66,178.0,177.62,177.89,299100.0,177.66,178.0,177.62,177.89,299100.0
2011-08-31 15:20:00,177.88,177.88,177.65,177.75,159400.0,177.88,177.88,177.65,177.75,159400.0
2011-08-31 15:30:00,177.75,177.75,177.5,177.65,236600.0,177.75,177.75,177.5,177.65,236600.0
2011-08-31 15:40:00,177.65,177.67,177.4,177.43,276900.0,177.65,177.67,177.4,177.43,276900.0
2011-08-31 15:50:00,177.43,177.84,177.42,177.72,421700.0,177.43,177.84,177.42,177.72,421700.0
2011-09-01 09:30:00,177.42,177.68,177.3,177.39,346400.0,177.42,177.68,177.3,177.39,346400.0
2011-09-01 09:40:00,177.4,177.68,177.12,177.63,360500.0,177.4,177.68,177.12,177.63,360500.0
2011-09-01 09:50:00,177.63,177.97,177.61,177.94,444800.0,177.63,177.97,177.61,177.94,444800.0
2011-09-01 10:00:00,177.94,177.97,176.89,177.39,907600.0,177.94,177.97,176.89,177.39,907600.0
2011-09-01 10:10:00,177.41,177.56,177.02,177.18,376700.0,177.41,177.56,177.02,177.18,376700.0
2011-09-01 10:20:00,177.19,177.38,177.05,177.24,249100.0,177.19,177.38,177.05,177.24,249100.0
2011-09-01 10:30:00,177.26,177.34,176.55,177.05,658100.0,177.26,177.34,176.55,177.05,658100.0
2011-09-01 10:40:00,177.03,177.44,176.87,177.41,444200.0,177.03,177.44,176.87,177.41,444200.0
2011-09-01 10:50:00,177.44,177.7,177.17,177.44,611900.0,177.44,177.7,177.17,177.44,611900.0
2011-09-01 11:00:00,177.47,177.64,177.46,177.62,223300.0,177.47,177.64,177.46,177.62,223300.0
2011-09-01 11:10:00,177.62,178.02,177.5,177.56,684900.0,177.62,178.02,177.5,177.56,684900.0
2011-09-01 11:20:00,177.63,177.78,177.57,177.66,124600.0,177.63,177.78,177.57,177.66,124600.0
2011-09-01 11:30:00,177.66,177.7,177.27,177.44,473600.0,177.66,177.7,177.27,177.44,473600.0
2011-09-01 11:40:00,177.43,177.69,177.3,177.6,174900.0,177.43,177.69,177.3,177.6,174900.0
2011-09-01 11:50:00,177.61,177.68,177.47,177.57,98900.0,177.61,177.68,177.47,177.57,98900.0
2011-09-01 12:00:00,177.57,178.17,177.53,178.17,398600.0,177.57,178.17,177.53,178.17,398600.0
2011-09-01 12:10:00,178.15,178.17,177.81,177.99,255000.0,178.15,178.17,177.81,177.99,255000.0
2011-09-01 12:20:00,178.0,178.04,177.64,177.69,223900.0,178.0,178.04,177.64,177.69,223900.0
2011-09-01 12:30:00,177.68,177.84,177.58,177.83,161000.0,177.68,177.84,177.58,177.83,161000.0
2011-09-01 12:40:00,177.84,177.98,177.68,177.85,179100.0,177.84,177.98,177.68,177.85,179100.0
2011-09-01 12:50:00,177.86,177.89,177.58,177.69,275800.0,177.86,177.89,177.58,177.69,275800.0
2011-09-01 13:00:00,177.7,177.8,177.58,177.78,267800.0,177.7,177.8,177.58,177.78,267800.0
2011-09-01 13:10:00,177.79,177.8,177.5,177.66,208200.0,177.79,177.8,177.5,177.66,208200.0
2011-09-01 13:20:00,177.66,177.95,177.62,177.95,365000.0,177.66,177.95,177.62,177.95,365000.0
2011-09-01 13:30:00,177.95,177.98,177.8,177.93,233000.0,177.95,177.98,177.8,177.93,233000.0
2011-09-01 13:40:00,177.96,178.07,177.91,178.06,338600.0,177.96,178.07,177.91,178.06,338600.0
2011-09-01 13:50:00,178.07,178.22,177.82,178.08,491400.0,178.07,178.22,177.82,178.08,491400.0
2011-09-01 14:00:00,178.09,178.18,178.03,178.17,154900.0,178.09,178.18,178.03,178.17,154900.0
2011-09-01 14:10:00,178.17,178.26,178.07,178.12,257800.0,178.17,178.26,178.07,178.12,257800.0
2011-09-01 14:20:00,178.11,178.26,178.09,178.22,242100.0,178.11,178.26,178.09,178.22,242100.0
2011-09-01 14:30:00,178.21,178.26,178.05,178.1,137600.0,178.21,178.26,178.05,178.1,137600.0
2011-09-01 14:40:00,178.11,178.12,177.94,178.1,317900.0,178.11,178.12,177.94,178.1,317900.0
2011-09-01 14:50:00,178.11,178.12,177.86,177.97,266500.0,178.11,178.12,177.86,177.97,266500.0
2011-09-01 15:00:00,177.97,178.08,177.95,178.0,222300.0,177.97,178.08,177.95,178.0,222300.0
2011-09-01 15:10:00,177.99,178.0,177.86,177.9,207600.0,177.99,178.0,177.86,177.9,207600.0
2011-09-01 15:20:00,177.89,178.0,177.85,177.87,205500.0,177.89,178.0,177.85,177.87,205500.0
2011-09-01 15:30:00,177.87,177.92,177.42,177.45,553700.0,177.87,177.92,177.42,177.45,553700.0
2011-09-01 15:40:00,177.45,177.65,177.13,177.62,708400.0,177.45,177.65,177.13,177.62,708400.0
2011-09-01 15:50:00,177.62,177.88,177.62,177.86,430200.0,177.62,177.88,177.62,177.86,430200.0
2011-09-02 09:30:00,182.81,182.89,182.38,182.5,1833600.0,182.81,182.89,182.38,182.5,1833600.0
2011-09-02 09:40:00,182.5,182.73,182.13,182.19,902600.0,182.5,182.73,182.13,182.19,902600.0
2011-09-02 09:50:00,182.15,182.49,182.14,182.23,889200.0,182.15,182.49,182.14,182.23,889200.0
2011-09-02 10:00:00,182.23,182.78,182.1,182.57,814600.0,182.23,182.78,182.1,182.57,814600.0
2011-09-02 10:10:00,182.57,183.01,182.52,182.68,989900.0,182.57,183.01,182.52,182.68,989900.0
2011-09-02 10:20:00,182.68,183.0,182.6,182.6,612500.0,182.68,183.0,182.6,182.6,612500.0
2011-09-02 10:30:00,182.62,182.89,182.52,182.85,358500.0,182.62,182.89,182.52,182.85,358500.0
2011-09-02 10:40:00,182.85,182.94,182.64,182.65,295800.0,182.85,182.94,182.64,182.65,295800.0
2011-09-02 10:50:00,182.65,182.76,182.42,182.66,441600.0,182.65,182.76,182.42,182.66,441600.0
2011-09-02 11:00:00,182.67,182.67,182.28,182.46,493200.0,182.67,182.67,182.28,182.46,493200.0
2011-09-02 11:10:00,182.47,182.64,182.42,182.55,321100.0,182.47,182.64,182.42,182.55,321100.0
2011-09-02 11:20:00,182.55,182.61,182.41,182.43,251900.0,182.55,182.61,182.41,182.43,251900.0
2011-09-02 11:30:00,182.44,182.61,182.34,182.44,264100.0,182.44,182.61,182.34,182.44,264100.0
2011-09-02 11:40:00,182.45,182.58,182.36,182.46,279000.0,182.45,182.58,182.36,182.46,279000.0
2011-09-02 11:50:00,182.46,182.55,182.37,182.53,175600.0,182.46,182.55,182.37,182.53,175600.0
2011-09-02 12:00:00,182.54,182.69,182.45,182.67,305600.0,182.54,182.69,182.45,182.67,305600.0
2011-09-02 12:10:00,182.67,182.85,182.54,182.81,313100.0,182.67,182.85,182.54,182.81,313100.0
2011-09-02 12:20:00,182.8,182.93,182.71,182.8,189700.0,182.8,182.93,182.71,182.8,189700.0
2011-09-02 12:30:00,182.78,182.84,182.45,182.72,486800.0,182.78,182.84,182.45,182.72,486800.0
2011-09-02 12:40:00,182.72,182.74,182.35,182.44,278400.0,182.72,182.74,182.35,182.44,278400.0
2011-09-02 12:50:00,182.45,182.51,182.41,182.47,168600.0,182.45,182.51,182.41,182.47,168600.0
2011-09-02 13:00:00,182.47,182.49,182.34,182.4,149100.0,182.47,182.49,182.34,182.4,149100.0
2011-09-02 13:10:00,182.4,182.48,182.18,182.28,247400.0,182.4,182.48,182.18,182.28,247400.0
2011-09-02 13:20:00,182.29,182.52,182.21,182.47,253800.0,182.29,182.52,182.21,182.47,253800.0
2011-09-02 13:30:00,182.47,182.63,182.47,182.47,188800.0,182.47,182.63,182.47,182.47,188800.0
2011-09-02 13:40:00,182.48,182.61,182.4,182.46,106300.0,182.48,182.61,182.4,182.46,106300.0
2011-09-02 13:50:00,182.46,182.52,182.42,182.5,96500.0,182.46,182.52,182.42,182.5,96500.0
2011-09-02 14:00:00,182.49,182.72,182.46,182.68,366200.0,182.49,182.72,182.46,182.68,366200.0
2011-09-02 14:10:00,182.67,182.68,182.4,182.64,440700.0,182.67,182.68,182.4,182.64,440700.0
2011-09-02 14:20:00,182.63,182.87,182.58,182.85,436400.0,182.63,182.87,182.58,182.85,436400.0
2011-09-02 14:30:00,182.85,182.91,182.79,182.85,210800.0,182.85,182.91,182.79,182.85,210800.0
2011-09-02 14:40:00,182.87,183.06,182.83,183.05,471700.0,182.87,183.06,182.83,183.05,471700.0
2011-09-02 14:50:00,183.05,183.11,182.88,183.06,434800.0,183.05,183.11,182.88,183.06,434800.0
2011-09-02 15:00:00,183.06,183.51,183.06,183.25,709500.0,183.06,183.51,183.06,183.25,709500.0
2011-09-02 15:10:00,183.25,183.4,183.21,183.3,225100.0,183.25,183.4,183.21,183.3,225100.0
2011-09-02 15:20:00,183.29,183.29,182.94,182.99,538600.0,183.29,183.29,182.94,182.99,538600.0
2011-09-02 15:30:00,182.99,183.07,182.82,182.91,313800.0,182.99,183.07,182.82,182.91,313800.0
2011-09-02 15:40:00,182.92,183.24,182.92,183.24,459000.0,182.92,183.24,182.92,183.24,459000.0
2011-09-02 15:50:00,183.24,183.3,183.12,183.21,790500.0,183.24,183.3,183.12,183.21,790500.0
2011-09-06 09:30:00,184.58,185.61,184.25,185.5,2475200.0,184.58,185.61,184.25,185.5,2475200.0
2011-09-06 09:40:00,185.49,185.85,185.3,185.54,1550900.0,185.49,185.85,185.3,185.54,1550900.0
2011-09-06 09:50:00,185.53,185.71,184.6,184.7,1648600.0,185.53,185.71,184.6,184.7,1648600.0
2011-09-06 10:00:00,184.71,185.1,184.11,184.78,1265800.0,184.71,185.1,184.11,184.78,1265800.0
2011-09-06 10:10:00,184.77,185.59,184.65,185.17,768100.0,184.77,185.59,184.65,185.17,768100.0
2011-09-06 10:20:00,185.15,185.45,185.03,185.39,424600.0,185.15,185.45,185.03,185.39,424600.0
2011-09-06 10:30:00,185.4,185.48,184.69,184.84,1269000.0,185.4,185.48,184.69,184.84,1269000.0
2011-09-06 10:40:00,184.81,185.1,184.57,184.98,641700.0,184.81,185.1,184.57,184.98,641700.0
2011-09-06 10:50:00,184.95,185.04,184.25,184.37,939100.0,184.95,185.04,184.25,184.37,939100.0
2011-09-06 11:00:00,184.36,184.72,183.75,183.75,937400.0,184.36,184.72,183.75,183.75,937400.0
2011-09-06 11:10:00,183.75,184.19,182.47,182.86,1699600.0,183.75,184.19,182.47,182.86,1699600.0
2011-09-06 11:20:00,182.87,182.88,181.31,181.9,2216500.0,182.87,182.88,181.31,181.9,2216500.0
2011-09-06 11:30:00,181.92,182.69,181.7,182.6,877000.0,181.92,182.69,181.7,182.6,877000.0
2011-09-06 11:40:00,182.61,182.74,182.3,182.68,478900.0,182.61,182.74,182.3,182.68,478900.0
2011-09-06 11:50:00,182.7,182.88,182.03,182.07,545700.0,182.7,182.88,182.03,182.07,545700.0
2011-09-06 12:00:00,182.04,182.27,181.42,182.19,935200.0,182.04,182.27,181.42,182.19,935200.0
2011-09-06 12:10:00,182.21,182.4,181.88,182.23,461600.0,182.21,182.4,181.88,182.23,461600.0
2011-09-06 12:20:00,182.23,182.7,182.11,182.46,456000.0,182.23,182.7,182.11,182.46,456000.0
2011-09-06 12:30:00,182.52,183.12,182.52,182.93,350600.0,182.52,183.12,182.52,182.93,350600.0
2011-09-06 12:40:00,182.92,183.05,182.53,182.62,333400.0,182.92,183.05,182.53,182.62,333400.0
2011-09-06 12:50:00,182.62,182.94,182.28,182.86,225000.0,182.62,182.94,182.28,182.86,225000.0
2011-09-06 13:00:00,182.87,183.0,182.48,182.6,206200.0,182.87,183.0,182.48,182.6,206200.0
2011-09-06 13:10:00,182.6,182.61,182.1,182.33,436600.0,182.6,182.61,182.1,182.33,436600.0
2011-09-06 13:20:00,182.35,182.53,182.03,182.15,203000.0,182.35,182.53,182.03,182.15,203000.0
2011-09-06 13:30:00,182.15,182.54,182.14,182.2,222800.0,182.15,182.54,182.14,182.2,222800.0
2011-09-06 13:40:00,182.23,182.28,181.46,181.57,647800.0,182.23,182.28,181.46,181.57,647800.0
2011-09-06 13:50:00,181.55,182.23,181.36,182.16,491900.0,181.55,182.23,181.36,182.16,491900.0
2011-09-06 14:00:00,182.18,182.31,181.93,181.97,270300.0,182.18,182.31,181.93,181.97,270300.0
2011-09-06 14:10:00,181.96,182.27,181.9,182.07,332200.0,181.96,182.27,181.9,182.07,332200.0
2011-09-06 14:20:00,182.03,182.47,181.71,182.41,368600.0,182.03,182.47,181.71,182.41,368600.0
2011-09-06 14:30:00,182.41,182.67,182.3,182.6,190700.0,182.41,182.67,182.3,182.6,190700.0
2011-09-06 14:40:00,182.61,182.63,182.23,182.45,195300.0,182.61,182.63,182.23,182.45,195300.0
2011-09-06 14:50:00,182.45,183.19,182.45,183.09,470300.0,182.45,183.19,182.45,183.09,470300.0
2011-09-06 15:00:00,183.06,183.24,182.77,183.1,349900.0,183.06,183.24,182.77,183.1,349900.0
2011-09-06 15:10:00,183.08,183.13,182.79,182.94,218500.0,183.08,183.13,182.79,182.94,218500.0
2011-09-06 15:20:00,182.95,182.96,182.63,182.78,232800.0,182.95,182.96,182.63,182.78,232800.0
2011-09-06 15:30:00,182.77,183.05,182.76,182.87,265000.0,182.77,183.05,182.76,182.87,265000.0
2011-09-06 15:40:00,182.87,182.99,182.5,182.67,411400.0,182.87,182.99,182.5,182.67,411400.0
2011-09-06 15:50:00,182.67,182.95,182.61,182.92,787000.0,182.67,182.95,182.61,182.92,787000.0
2011-09-07 09:30:00,176.2,176.67,175.33,176.41,3269700.0,176.2,176.67,175.33,176.41,3269700.0
2011-09-07 09:40:00,176.41,176.93,176.15,176.6,1610200.0,176.41,176.93,176.15,176.6,1610200.0
2011-09-07 09:50:00,176.63,176.94,176.26,176.48,1060100.0,176.63,176.94,176.26,176.48,1060100.0
2011-09-07 10:00:00,176.49,176.71,175.64,175.68,1179600.0,176.49,176.71,175.64,175.68,1179600.0
2011-09-07 10:10:00,175.68,176.17,175.17,175.39,1770500.0,175.68,176.17,175.17,175.39,1770500.0
2011-09-07 10:20:00,175.39,175.56,174.45,175.55,2187600.0,175.39,175.56,174.45,175.55,2187600.0
2011-09-07 10:30:00,175.55,175.76,175.05,175.68,965600.0,175.55,175.76,175.05,175.68,965600.0
2011-09-07 10:40:00,175.69,176.24,175.27,176.22,786400.0,175.69,176.24,175.27,176.22,786400.0
2011-09-07 10:50:00,176.24,176.34,175.83,176.19,712300.0,176.24,176.34,175.83,176.19,712300.0
2011-09-07 11:00:00,176.16,176.38,175.41,175.82,780200.0,176.16,176.38,175.41,175.82,780200.0
2011-09-07 11:10:00,175.83,176.62,175.72,176.27,776600.0,175.83,176.62,175.72,176.27,776600.0
2011-09-07 11:20:00,176.25,176.85,176.13,176.58,769800.0,176.25,176.85,176.13,176.58,769800.0
2011-09-07 11:30:00,176.6,177.01,176.47,176.64,634800.0,176.6,177.01,176.47,176.64,634800.0
2011-09-07 11:40:00,176.65,176.95,176.48,176.49,358600.0,176.65,176.95,176.48,176.49,358600.0
2011-09-07 11:50:00,176.5,176.99,176.36,176.9,412500.0,176.5,176.99,176.36,176.9,412500.0
2011-09-07 12:00:00,176.9,176.95,176.5,176.66,332900.0,176.9,176.95,176.5,176.66,332900.0
2011-09-07 12:10:00,176.67,176.82,176.57,176.7,193200.0,176.67,176.82,176.57,176.7,193200.0
2011-09-07 12:20:00,176.72,177.02,176.63,176.97,298800.0,176.72,177.02,176.63,176.97,298800.0
2011-09-07 12:30:00,176.98,177.86,176.98,177.63,842400.0,176.98,177.86,176.98,177.63,842400.0
2011-09-07 12:40:00,177.64,178.07,177.57,178.04,758100.0,177.64,178.07,177.57,178.04,758100.0
2011-09-07 12:50:00,178.02,178.09,177.58,177.58,446800.0,178.02,178.09,177.58,177.58,446800.0
2011-09-07 13:00:00,177.58,177.62,177.1,177.29,370100.0,177.58,177.62,177.1,177.29,370100.0
2011-09-07 13:10:00,177.27,177.49,177.2,177.23,189700.0,177.27,177.49,177.2,177.23,189700.0
2011-09-07 13:20:00,177.23,177.32,176.66,176.71,351400.0,177.23,177.32,176.66,176.71,351400.0
2011-09-07 13:30:00,176.72,176.89,176.61,176.65,188000.0,176.72,176.89,176.61,176.65,188000.0
2011-09-07 13:40:00,176.66,177.16,176.64,177.02,287500.0,176.66,177.16,176.64,177.02,287500.0
2011-09-07 13:50:00,177.02,177.11,176.67,176.75,182300.0,177.02,177.11,176.67,176.75,182300.0
2011-09-07 14:00:00,176.72,176.86,176.25,176.36,479100.0,176.72,176.86,176.25,176.36,479100.0
2011-09-07 14:10:00,176.36,176.63,176.25,176.32,211700.0,176.36,176.63,176.25,176.32,211700.0
2011-09-07 14:20:00,176.31,176.45,176.1,176.28,517200.0,176.31,176.45,176.1,176.28,517200.0
2011-09-07 14:30:00,176.28,176.42,176.13,176.28,150300.0,176.28,176.42,176.13,176.28,150300.0
2011-09-07 14:40:00,176.28,176.57,176.27,176.52,239000.0,176.28,176.57,176.27,176.52,239000.0
2011-09-07 14:50:00,176.52,176.63,176.31,176.38,256900.0,176.52,176.63,176.31,176.38,256900.0
2011-09-07 15:00:00,176.37,176.53,176.35,176.39,127500.0,176.37,176.53,176.35,176.39,127500.0
2011-09-07 15:10:00,176.39,176.59,176.36,176.49,154000.0,176.39,176.59,176.36,176.49,154000.0
2011-09-07 15:20:00,176.49,176.7,176.47,176.64,247300.0,176.49,176.7,176.47,176.64,247300.0
2011-09-07 15:30:00,176.62,176.92,176.57,176.9,509900.0,176.62,176.92,176.57,176.9,509900.0
2011-09-07 15:40:00,176.89,177.24,176.88,177.11,514300.0,176.89,177.24,176.88,177.11,514300.0
2011-09-07 15:50:00,177.12,177.19,176.74,177.07,935900.0,177.12,177.19,176.74,177.07,935900.0
2011-09-08 09:30:00,181.39,181.49,180.42,180.51,1438400.0,181.39,181.49,180.42,180.51,1438400.0
2011-09-08 09:40:00,180.51,180.65,180.06,180.24,1100500.0,180.51,180.65,180.06,180.24,1100500.0
2011-09-08 09:50:00,180.28,180.74,180.25,180.61,565200.0,180.28,180.74,180.25,180.61,565200.0
2011-09-08 10:00:00,180.62,180.98,180.58,180.6,571900.0,180.62,180.98,180.58,180.6,571900.0
2011-09-08 10:10:00,180.62,180.7,180.25,180.45,717300.0,180.62,180.7,180.25,180.45,717300.0
2011-09-08 10:20:00,180.47,180.52,180.16,180.47,543300.0,180.47,180.52,180.16,180.47,543300.0
2011-09-08 10:30:00,180.46,180.53,179.86,180.05,699500.0,180.46,180.53,179.86,180.05,699500.0
2011-09-08 10:40:00,180.05,180.37,179.77,180.27,530100.0,180.05,180.37,179.77,180.27,530100.0
2011-09-08 10:50:00,180.27,180.71,180.19,180.56,605700.0,180.27,180.71,180.19,180.56,605700.0
2011-09-08 11:00:00,180.56,180.68,180.37,180.57,379700.0,180.56,180.68,180.37,180.57,379700.0
2011-09-08 11:10:00,180.56,180.9,180.56,180.77,415400.0,180.56,180.9,180.56,180.77,415400.0
2011-09-08 11:20:00,180.77,180.96,180.67,180.92,216500.0,180.77,180.96,180.67,180.92,216500.0
2011-09-08 11:30:00,180.92,180.99,180.45,180.5,375900.0,180.92,180.99,180.45,180.5,375900.0
2011-09-08 11:40:00,180.51,180.83,180.49,180.76,345100.0,180.51,180.83,180.49,180.76,345100.0
2011-09-08 11:50:00,180.76,181.16,180.6,180.99,447800.0,180.76,181.16,180.6,180.99,447800.0
2011-09-08 12:00:00,180.99,181.09,180.68,180.88,279900.0,180.99,181.09,180.68,180.88,279900.0
2011-09-08 12:10:00,180.88,180.94,180.69,180.85,180600.0,180.88,180.94,180.69,180.85,180600.0
2011-09-08 12:20:00,180.86,180.97,180.77,180.88,192900.0,180.86,180.97,180.77,180.88,192900.0
2011-09-08 12:30:00,180.87,180.99,180.76,180.97,104000.0,180.87,180.99,180.76,180.97,104000.0
2011-09-08 12:40:00,180.97,181.0,180.72,180.78,234300.0,180.97,181.0,180.72,180.78,234300.0
2011-09-08 12:50:00,180.77,180.83,180.35,180.56,298400.0,180.77,180.83,180.35,180.56,298400.0
2011-09-08 13:00:00,180.56,180.74,180.51,180.55,128500.0,180.56,180.74,180.51,180.55,128500.0
2011-09-08 13:10:00,180.55,180.87,180.52,180.78,191500.0,180.55,180.87,180.52,180.78,191500.0
2011-09-08 13:20:00,180.76,180.88,180.47,180.6,159400.0,180.76,180.88,180.47,180.6,159400.0
2011-09-08 13:30:00,180.62,181.06,180.0,180.33,635000.0,180.62,181.06,180.0,180.33,635000.0
2011-09-08 13:40:00,180.32,180.69,180.05,180.05,461600.0,180.32,180.69,180.05,180.05,461600.0
2011-09-08 13:50:00,180.05,180.39,179.86,180.33,462700.0,180.05,180.39,179.86,180.33,462700.0
2011-09-08 14:00:00,180.36,180.62,180.12,180.3,341900.0,180.36,180.62,180.12,180.3,341900.0
2011-09-08 14:10:00,180.3,180.7,180.22,180.61,205000.0,180.3,180.7,180.22,180.61,205000.0
2011-09-08 14:20:00,180.6,181.25,180.6,181.02,562300.0,180.6,181.25,180.6,181.02,562300.0
2011-09-08 14:30:00,181.0,181.14,180.76,180.93,325100.0,181.0,181.14,180.76,180.93,325100.0
2011-09-08 14:40:00,180.94,181.1,180.87,181.05,273300.0,180.94,181.1,180.87,181.05,273300.0
2011-09-08 14:50:00,181.03,181.19,180.9,181.05,267900.0,181.03,181.19,180.9,181.05,267900.0
2011-09-08 15:00:00,181.09,181.75,181.07,181.65,611100.0,181.09,181.75,181.07,181.65,611100.0
2011-09-08 15:10:00,181.65,182.12,181.64,181.74,712000.0,181.65,182.12,181.64,181.74,712000.0
2011-09-08 15:20:00,181.73,181.85,181.62,181.75,645700.0,181.73,181.85,181.62,181.75,645700.0
2011-09-08 15:30:00,181.74,181.91,181.65,181.7,408600.0,181.74,181.91,181.65,181.7,408600.0
2011-09-08 15:40:00,181.7,181.95,181.53,181.87,606900.0,181.7,181.95,181.53,181.87,606900.0
2011-09-08 15:50:00,181.87,182.09,181.71,181.8,1022900.0,181.87,182.09,181.71,181.8,1022900.0
2011-09-09 09:30:00,179.72,181.06,179.25,180.9,1212000.0,179.72,181.06,179.25,180.9,1212000.0
2011-09-09 09:40:00,180.87,181.09,180.28,180.45,827900.0,180.87,181.09,180.28,180.45,827900.0
2011-09-09 09:50:00,180.49,181.25,180.29,180.96,874100.0,180.49,181.25,180.29,180.96,874100.0
2011-09-09 10:00:00,181.01,181.12,179.98,180.25,877300.0,181.01,181.12,179.98,180.25,877300.0
2011-09-09 10:10:00,180.27,180.66,180.22,180.28,421900.0,180.27,180.66,180.22,180.28,421900.0
2011-09-09 10:20:00,180.26,180.42,179.17,179.3,822900.0,180.26,180.42,179.17,179.3,822900.0
2011-09-09 10:30:00,179.29,179.9,179.28,179.44,464300.0,179.29,179.9,179.28,179.44,464300.0
2011-09-09 10:40:00,179.46,180.14,179.39,179.74,576800.0,179.46,180.14,179.39,179.74,576800.0
2011-09-09 10:50:00,179.74,180.0,179.55,179.92,363400.0,179.74,180.0,179.55,179.92,363400.0
2011-09-09 11:00:00,179.93,180.6,179.91,180.23,586800.0,179.93,180.6,179.91,180.23,586800.0
2011-09-09 11:10:00,180.22,180.99,179.86,180.56,590800.0,180.22,180.99,179.86,180.56,590800.0
2011-09-09 11:20:00,180.56,181.26,180.37,180.66,696000.0,180.56,181.26,180.37,180.66,696000.0
2011-09-09 11:30:00,180.71,180.87,180.29,180.67,562200.0,180.71,180.87,180.29,180.67,562200.0
2011-09-09 11:40:00,180.69,181.0,180.14,180.31,463600.0,180.69,181.0,180.14,180.31,463600.0
2011-09-09 11:50:00,180.27,181.61,180.26,181.5,673900.0,180.27,181.61,180.26,181.5,673900.0
2011-09-09 12:00:00,181.5,181.7,181.09,181.52,628100.0,181.5,181.7,181.09,181.52,628100.0
2011-09-09 12:10:00,181.51,181.95,181.41,181.59,822100.0,181.51,181.95,181.41,181.59,822100.0
2011-09-09 12:20:00,181.6,181.83,181.38,181.75,456800.0,181.6,181.83,181.38,181.75,456800.0
2011-09-09 12:30:00,181.78,181.84,181.51,181.56,311300.0,181.78,181.84,181.51,181.56,311300.0
2011-09-09 12:40:00,181.57,181.78,181.52,181.57,489900.0,181.57,181.78,181.52,181.57,489900.0
2011-09-09 12:50:00,181.57,181.71,180.48,180.75,746400.0,181.57,181.71,180.48,180.75,746400.0
2011-09-09 13:00:00,180.77,181.24,180.57,180.77,786700.0,180.77,181.24,180.57,180.77,786700.0
2011-09-09 13:10:00,180.78,181.08,180.48,180.77,517300.0,180.78,181.08,180.48,180.77,517300.0
2011-09-09 13:20:00,180.77,181.15,180.64,180.71,408700.0,180.77,181.15,180.64,180.71,408700.0
2011-09-09 13:30:00,180.79,181.12,180.7,180.96,270400.0,180.79,181.12,180.7,180.96,270400.0
2011-09-09 13:40:00,180.95,181.1,180.78,181.1,240700.0,180.95,181.1,180.78,181.1,240700.0
2011-09-09 13:50:00,181.1,181.22,180.94,181.14,472600.0,181.1,181.22,180.94,181.14,472600.0
2011-09-09 14:00:00,181.13,181.16,180.76,180.85,386500.0,181.13,181.16,180.76,180.85,386500.0
2011-09-09 14:10:00,180.85,181.01,180.76,180.89,306600.0,180.85,181.01,180.76,180.89,306600.0
2011-09-09 14:20:00,180.9,180.94,180.65,180.83,208300.0,180.9,180.94,180.65,180.83,208300.0
2011-09-09 14:30:00,180.84,180.92,179.73,180.08,847900.0,180.84,180.92,179.73,180.08,847900.0
2011-09-09 14:40:00,180.08,180.11,179.23,179.67,867200.0,180.08,180.11,179.23,179.67,867200.0
2011-09-09 14:50:00,179.67,179.91,179.53,179.7,608700.0,179.67,179.91,179.53,179.7,608700.0
2011-09-09 15:00:00,179.7,179.91,179.65,179.74,247800.0,179.7,179.91,179.65,179.74,247800.0
2011-09-09 15:10:00,179.72,180.32,179.67,180.02,452800.0,179.72,180.32,179.67,180.02,452800.0
2011-09-09 15:20:00,180.0,180.23,179.88,180.02,235400.0,180.0,180.23,179.88,180.02,235400.0
2011-09-09 15:30:00,180.03,180.24,179.92,180.21,351600.0,180.03,180.24,179.92,180.21,351600.0
2011-09-09 15:40:00,180.21,180.59,180.21,180.5,580300.0,180.21,180.59,180.21,180.5,580300.0
2011-09-09 15:50:00,180.5,180.72,180.43,180.71,689900.0,180.5,180.72,180.43,180.71,689900.0
2011-09-12 09:30:00,178.74,178.99,178.1,178.52,1056100.0,178.74,178.99,178.1,178.52,1056100.0
2011-09-12 09:40:00,178.52,178.71,177.66,177.96,1163300.0,178.52,178.71,177.66,177.96,1163300.0
2011-09-12 09:50:00,177.96,178.71,177.63,178.67,923600.0,177.96,178.71,177.63,178.67,923600.0
2011-09-12 10:00:00,178.6,178.88,178.29,178.33,585400.0,178.6,178.88,178.29,178.33,585400.0
2011-09-12 10:10:00,178.34,178.51,177.98,178.36,713600.0,178.34,178.51,177.98,178.36,713600.0
2011-09-12 10:20:00,178.36,178.77,178.12,178.72,370900.0,178.36,178.77,178.12,178.72,370900.0
2011-09-12 10:30:00,178.7,178.8,178.41,178.71,235600.0,178.7,178.8,178.41,178.71,235600.0
2011-09-12 10:40:00,178.75,178.75,178.18,178.3,284000.0,178.75,178.75,178.18,178.3,284000.0
2011-09-12 10:50:00,178.31,178.48,177.96,178.38,379900.0,178.31,178.48,177.96,178.38,379900.0
2011-09-12 11:00:00,178.4,178.47,178.0,178.27,350100.0,178.4,178.47,178.0,178.27,350100.0
2011-09-12 11:10:00,178.28,178.69,178.27,178.58,285300.0,178.28,178.69,178.27,178.58,285300.0
2011-09-12 11:20:00,178.58,178.66,178.15,178.31,271800.0,178.58,178.66,178.15,178.31,271800.0
2011-09-12 11:30:00,178.29,178.48,178.2,178.31,196900.0,178.29,178.48,178.2,178.31,196900.0
2011-09-12 11:40:00,178.29,178.34,177.18,177.32,679900.0,178.29,178.34,177.18,177.32,679900.0
2011-09-12 11:50:00,177.28,177.67,177.05,177.21,561000.0,177.28,177.67,177.05,177.21,561000.0
2011-09-12 12:00:00,177.25,177.44,176.94,177.27,657600.0,177.25,177.44,176.94,177.27,657600.0
2011-09-12 12:10:00,177.26,177.42,176.96,177.21,408800.0,177.26,177.42,176.96,177.21,408800.0
2011-09-12 12:20:00,177.22,177.22,176.14,176.26,751500.0,177.22,177.22,176.14,176.26,751500.0
2011-09-12 12:30:00,176.23,176.52,176.16,176.41,381500.0,176.23,176.52,176.16,176.41,381500.0
2011-09-12 12:40:00,176.41,176.67,176.03,176.59,393400.0,176.41,176.67,176.03,176.59,393400.0
2011-09-12 12:50:00,176.56,176.65,176.25,176.48,346700.0,176.56,176.65,176.25,176.48,346700.0
2011-09-12 13:00:00,176.47,176.73,176.4,176.66,234700.0,176.47,176.73,176.4,176.66,234700.0
2011-09-12 13:10:00,176.68,176.71,176.16,176.25,209000.0,176.68,176.71,176.16,176.25,209000.0
2011-09-12 13:20:00,176.23,176.37,176.08,176.28,257800.0,176.23,176.37,176.08,176.28,257800.0
2011-09-12 13:30:00,176.28,176.6,176.19,176.57,472800.0,176.28,176.6,176.19,176.57,472800.0
2011-09-12 13:40:00,176.56,176.57,176.24,176.26,247300.0,176.56,176.57,176.24,176.26,247300.0
2011-09-12 13:50:00,176.25,176.28,175.66,175.68,585500.0,176.25,176.28,175.66,175.68,585500.0
2011-09-12 14:00:00,175.68,176.02,175.44,175.55,585800.0,175.68,176.02,175.44,175.55,585800.0
2011-09-12 14:10:00,175.59,175.74,175.33,175.59,387100.0,175.59,175.74,175.33,175.59,387100.0
2011-09-12 14:20:00,175.57,175.81,175.34,175.75,389200.0,175.57,175.81,175.34,175.75,389200.0
2011-09-12 14:30:00,175.73,176.16,175.7,176.04,341100.0,175.73,176.16,175.7,176.04,341100.0
2011-09-12 14:40:00,176.05,176.17,175.75,175.78,284200.0,176.05,176.17,175.75,175.78,284200.0
2011-09-12 14:50:00,175.78,175.91,175.73,175.82,137700.0,175.78,175.91,175.73,175.82,137700.0
2011-09-12 15:00:00,175.83,176.1,175.76,176.01,222000.0,175.83,176.1,175.76,176.01,222000.0
2011-09-12 15:10:00,175.99,176.4,175.99,176.36,292200.0,175.99,176.4,175.99,176.36,292200.0
2011-09-12 15:20:00,176.35,176.58,176.22,176.35,411300.0,176.35,176.58,176.22,176.35,411300.0
2011-09-12 15:30:00,176.36,176.6,176.36,176.6,305800.0,176.36,176.6,176.36,176.6,305800.0
2011-09-12 15:40:00,176.6,176.73,176.54,176.66,449100.0,176.6,176.73,176.54,176.66,449100.0
2011-09-12 15:50:00,176.66,176.73,176.22,176.6,1155100.0,176.66,176.73,176.22,176.6,1155100.0
2011-09-13 09:30:00,177.52,177.73,177.18,177.65,623900.0,177.52,177.73,177.18,177.65,623900.0
2011-09-13 09:40:00,177.64,177.73,176.89,177.12,894600.0,177.64,177.73,176.89,177.12,894600.0
2011-09-13 09:50:00,177.14,177.78,177.11,177.58,837900.0,177.14,177.78,177.11,177.58,837900.0
2011-09-13 10:00:00,177.59,177.7,176.3,176.47,1016900.0,177.59,177.7,176.3,176.47,1016900.0
2011-09-13 10:10:00,176.47,176.8,176.3,176.68,644500.0,176.47,176.8,176.3,176.68,644500.0
2011-09-13 10:20:00,176.68,176.95,176.29,176.8,528700.0,176.68,176.95,176.29,176.8,528700.0
2011-09-13 10:30:00,176.79,176.9,176.52,176.83,562400.0,176.79,176.9,176.52,176.83,562400.0
2011-09-13 10:40:00,176.83,177.1,176.61,176.95,428100.0,176.83,177.1,176.61,176.95,428100.0
2011-09-13 10:50:00,176.94,177.6,176.82,177.42,817200.0,176.94,177.6,176.82,177.42,817200.0
2011-09-13 11:00:00,177.44,177.64,177.2,177.5,396200.0,177.44,177.64,177.2,177.5,396200.0
2011-09-13 11:10:00,177.5,177.67,177.2,177.24,491200.0,177.5,177.67,177.2,177.24,491200.0
2011-09-13 11:20:00,177.25,177.73,177.22,177.7,193500.0,177.25,177.73,177.22,177.7,193500.0
2011-09-13 11:30:00,177.69,177.71,177.34,177.44,172800.0,177.69,177.71,177.34,177.44,172800.0
2011-09-13 11:40:00,177.42,177.47,177.02,177.23,231600.0,177.42,177.47,177.02,177.23,231600.0
2011-09-13 11:50:00,177.23,177.4,177.16,177.33,184400.0,177.23,177.4,177.16,177.33,184400.0
2011-09-13 12:00:00,177.35,177.56,177.13,177.4,216300.0,177.35,177.56,177.13,177.4,216300.0
2011-09-13 12:10:00,177.38,178.09,177.3,177.96,792700.0,177.38,178.09,177.3,177.96,792700.0
2011-09-13 12:20:00,177.94,178.06,177.78,178.04,248800.0,177.94,178.06,177.78,178.04,248800.0
2011-09-13 12:30:00,178.05,178.14,177.8,178.06,188900.0,178.05,178.14,177.8,178.06,188900.0
2011-09-13 12:40:00,178.06,178.21,177.98,178.07,205400.0,178.06,178.21,177.98,178.07,205400.0
2011-09-13 12:50:00,178.08,178.16,177.96,178.02,164800.0,178.08,178.16,177.96,178.02,164800.0
2011-09-13 13:00:00,178.05,178.08,177.77,177.82,164200.0,178.05,178.08,177.77,177.82,164200.0
2011-09-13 13:10:00,177.83,177.84,177.5,177.75,270100.0,177.83,177.84,177.5,177.75,270100.0
2011-09-13 13:20:00,177.78,177.93,177.71,177.89,96100.0,177.78,177.93,177.71,177.89,96100.0
2011-09-13 13:30:00,177.88,178.53,177.87,178.47,393300.0,177.88,178.53,177.87,178.47,393300.0
2011-09-13 13:40:00,178.47,179.17,178.45,179.12,731400.0,178.47,179.17,178.45,179.12,731400.0
2011-09-13 13:50:00,179.12,179.41,178.97,179.07,317000.0,179.12,179.41,178.97,179.07,317000.0
2011-09-13 14:00:00,179.06,179.3,178.9,179.12,315900.0,179.06,179.3,178.9,179.12,315900.0
2011-09-13 14:10:00,179.11,179.21,178.58,178.72,186500.0,179.11,179.21,178.58,178.72,186500.0
2011-09-13 14:20:00,178.73,178.91,178.57,178.79,188200.0,178.73,178.91,178.57,178.79,188200.0
2011-09-13 14:30:00,178.8,179.15,178.74,179.08,123100.0,178.8,179.15,178.74,179.08,123100.0
2011-09-13 14:40:00,179.09,179.17,179.05,179.11,115200.0,179.09,179.17,179.05,179.11,115200.0
2011-09-13 14:50:00,179.1,179.54,179.1,179.33,381200.0,179.1,179.54,179.1,179.33,381200.0
2011-09-13 15:00:00,179.32,179.34,178.76,178.92,281200.0,179.32,179.34,178.76,178.92,281200.0
2011-09-13 15:10:00,178.93,178.94,178.62,178.71,230900.0,178.93,178.94,178.62,178.71,230900.0
2011-09-13 15:20:00,178.71,179.06,178.71,178.88,226400.0,178.71,179.06,178.71,178.88,226400.0
2011-09-13 15:30:00,178.86,178.88,178.73,178.82,215900.0,178.86,178.88,178.73,178.82,215900.0
2011-09-13 15:40:00,178.8,178.85,178.53,178.72,258200.0,178.8,178.85,178.53,178.72,258200.0
2011-09-13 15:50:00,178.72,178.73,178.45,178.49,537600.0,178.72,178.73,178.45,178.49,537600.0
2011-09-14 09:30:00,177.55,177.78,177.05,177.45,761200.0,177.55,177.78,177.05,177.45,761200.0
2011-09-14 09:40:00,177.46,177.68,177.13,177.18,482500.0,177.46,177.68,177.13,177.18,482500.0
2011-09-14 09:50:00,177.18,177.24,176.62,177.24,767300.0,177.18,177.24,176.62,177.24,767300.0
2011-09-14 10:00:00,177.19,177.2,176.81,176.95,540100.0,177.19,177.2,176.81,176.95,540100.0
2011-09-14 10:10:00,176.96,177.62,176.91,177.46,556400.0,176.96,177.62,176.91,177.46,556400.0
2011-09-14 10:20:00,177.47,177.52,176.71,176.9,607400.0,177.47,177.52,176.71,176.9,607400.0
2011-09-14 10:30:00,176.93,177.4,176.8,177.25,357900.0,176.93,177.4,176.8,177.25,357900.0
2011-09-14 10:40:00,177.27,177.71,177.27,177.31,431700.0,177.27,177.71,177.27,177.31,431700.0
2011-09-14 10:50:00,177.35,177.68,177.27,177.67,179500.0,177.35,177.68,177.27,177.67,179500.0
2011-09-14 11:00:00,177.65,177.69,177.2,177.48,197500.0,177.65,177.69,177.2,177.48,197500.0
2011-09-14 11:10:00,177.49,177.58,177.32,177.35,404100.0,177.49,177.58,177.32,177.35,404100.0
2011-09-14 11:20:00,177.33,177.36,176.92,177.0,477400.0,177.33,177.36,176.92,177.0,477400.0
2011-09-14 11:30:00,177.0,177.3,176.88,177.12,209200.0,177.0,177.3,176.88,177.12,209200.0
2011-09-14 11:40:00,177.14,177.53,177.14,177.36,282300.0,177.14,177.53,177.14,177.36,282300.0
2011-09-14 11:50:00,177.34,177.51,177.21,177.3,175500.0,177.34,177.51,177.21,177.3,175500.0
2011-09-14 12:00:00,177.31,177.64,177.26,177.27,209000.0,177.31,177.64,177.26,177.27,209000.0
2011-09-14 12:10:00,177.26,177.29,176.88,176.92,165600.0,177.26,177.29,176.88,176.92,165600.0
2011-09-14 12:20:00,176.93,176.95,176.65,176.69,222400.0,176.93,176.95,176.65,176.69,222400.0
2011-09-14 12:30:00,176.65,176.76,176.25,176.67,541400.0,176.65,176.76,176.25,176.67,541400.0
2011-09-14 12:40:00,176.66,176.97,176.44,176.89,239000.0,176.66,176.97,176.44,176.89,239000.0
2011-09-14 12:50:00,176.89,176.95,176.71,176.77,123900.0,176.89,176.95,176.71,176.77,123900.0
2011-09-14 13:00:00,176.71,177.29,176.69,177.25,182600.0,176.71,177.29,176.69,177.25,182600.0
2011-09-14 13:10:00,177.23,177.36,176.97,177.12,299200.0,177.23,177.36,176.97,177.12,299200.0
2011-09-14 13:20:00,177.14,177.58,177.13,177.48,231500.0,177.14,177.58,177.13,177.48,231500.0
2011-09-14 13:30:00,177.5,177.6,177.3,177.37,164600.0,177.5,177.6,177.3,177.37,164600.0
2011-09-14 13:40:00,177.38,177.66,177.34,177.43,271900.0,177.38,177.66,177.34,177.43,271900.0
2011-09-14 13:50:00,177.43,177.47,177.19,177.36,181400.0,177.43,177.47,177.19,177.36,181400.0
2011-09-14 14:00:00,177.37,177.49,177.15,177.26,128600.0,177.37,177.49,177.15,177.26,128600.0
2011-09-14 14:10:00,177.26,177.44,177.19,177.2,311000.0,177.26,177.44,177.19,177.2,311000.0
2011-09-14 14:20:00,177.2,177.27,177.11,177.11,267600.0,177.2,177.27,177.11,177.11,267600.0
2011-09-14 14:30:00,177.11,177.12,176.85,177.03,226800.0,177.11,177.12,176.85,177.03,226800.0
2011-09-14 14:40:00,177.0,177.36,176.99,177.32,169400.0,177.0,177.36,176.99,177.32,169400.0
2011-09-14 14:50:00,177.34,177.34,177.03,177.03,119500.0,177.34,177.34,177.03,177.03,119500.0
2011-09-14 15:00:00,177.03,177.03,176.75,176.93,237500.0,177.03,177.03,176.75,176.93,237500.0
2011-09-14 15:10:00,176.92,177.03,176.72,176.78,198500.0,176.92,177.03,176.72,176.78,198500.0
2011-09-14 15:20:00,176.79,176.92,176.35,176.42,507700.0,176.79,176.92,176.35,176.42,507700.0
2011-09-14 15:30:00,176.43,176.68,176.05,176.68,632200.0,176.43,176.68,176.05,176.68,632200.0
2011-09-14 15:40:00,176.68,176.81,176.59,176.78,477500.0,176.68,176.81,176.59,176.78,477500.0
2011-09-14 15:50:00,176.78,177.22,176.5,177.18,929200.0,176.78,177.22,176.5,177.18,929200.0
2011-09-15 09:30:00,174.61,174.85,174.0,174.7,1155900.0,174.61,174.85,174.0,174.7,1155900.0
2011-09-15 09:40:00,174.7,174.79,174.11,174.23,905300.0,174.7,174.79,174.11,174.23,905300.0
2011-09-15 09:50:00,174.23,174.3,173.84,173.92,958900.0,174.23,174.3,173.84,173.92,958900.0
2011-09-15 10:00:00,173.98,174.11,173.45,174.08,782500.0,173.98,174.11,173.45,174.08,782500.0
2011-09-15 10:10:00,174.1,174.16,173.6,173.88,606500.0,174.1,174.16,173.6,173.88,606500.0
2011-09-15 10:20:00,173.88,173.98,173.25,173.54,663200.0,173.88,173.98,173.25,173.54,663200.0
2011-09-15 10:30:00,173.55,173.63,173.21,173.39,794600.0,173.55,173.63,173.21,173.39,794600.0
2011-09-15 10:40:00,173.4,173.42,172.76,173.13,919700.0,173.4,173.42,172.76,173.13,919700.0
2011-09-15 10:50:00,173.13,173.5,172.84,172.84,452500.0,173.13,173.5,172.84,172.84,452500.0
2011-09-15 11:00:00,172.87,173.08,172.56,172.93,909100.0,172.87,173.08,172.56,172.93,909100.0
2011-09-15 11:10:00,172.93,173.15,172.7,172.89,433600.0,172.93,173.15,172.7,172.89,433600.0
2011-09-15 11:20:00,172.91,173.3,172.61,173.07,443900.0,172.91,173.3,172.61,173.07,443900.0
2011-09-15 11:30:00,173.12,173.17,172.82,173.15,356000.0,173.12,173.17,172.82,173.15,356000.0
2011-09-15 11:40:00,173.17,173.4,173.06,173.19,316000.0,173.17,173.4,173.06,173.19,316000.0
2011-09-15 11:50:00,173.21,173.6,173.09,173.52,362000.0,173.21,173.6,173.09,173.52,362000.0
2011-09-15 12:00:00,173.54,173.54,173.21,173.3,214600.0,173.54,173.54,173.21,173.3,214600.0
2011-09-15 12:10:00,173.28,173.52,173.22,173.31,174500.0,173.28,173.52,173.22,173.31,174500.0
2011-09-15 12:20:00,173.32,173.48,173.19,173.46,373200.0,173.32,173.48,173.19,173.46,373200.0
2011-09-15 12:30:00,173.45,173.68,173.44,173.47,339200.0,173.45,173.68,173.44,173.47,339200.0
2011-09-15 12:40:00,173.47,173.52,173.18,173.45,259300.0,173.47,173.52,173.18,173.45,259300.0
2011-09-15 12:50:00,173.45,173.5,173.25,173.38,158500.0,173.45,173.5,173.25,173.38,158500.0
2011-09-15 13:00:00,173.37,173.49,173.26,173.29,148300.0,173.37,173.49,173.26,173.29,148300.0
2011-09-15 13:10:00,173.29,173.3,172.87,172.99,311100.0,173.29,173.3,172.87,172.99,311100.0
2011-09-15 13:20:00,173.0,173.26,173.0,173.18,390500.0,173.0,173.26,173.0,173.18,390500.0
2011-09-15 13:30:00,173.19,173.41,173.09,173.31,260800.0,173.19,173.41,173.09,173.31,260800.0
2011-09-15 13:40:00,173.32,173.47,173.18,173.4,150000.0,173.32,173.47,173.18,173.4,150000.0
2011-09-15 13:50:00,173.41,173.54,173.28,173.39,315100.0,173.41,173.54,173.28,173.39,315100.0
2011-09-15 14:00:00,173.39,173.61,173.29,173.6,223300.0,173.39,173.61,173.29,173.6,223300.0
2011-09-15 14:10:00,173.6,173.7,173.48,173.68,198600.0,173.6,173.7,173.48,173.68,198600.0
2011-09-15 14:20:00,173.7,173.8,173.65,173.69,198500.0,173.7,173.8,173.65,173.69,198500.0
2011-09-15 14:30:00,173.69,173.77,173.58,173.77,119200.0,173.69,173.77,173.58,173.77,119200.0
2011-09-15 14:40:00,173.76,174.03,173.72,173.87,323300.0,173.76,174.03,173.72,173.87,323300.0
2011-09-15 14:50:00,173.89,173.95,173.75,173.77,115800.0,173.89,173.95,173.75,173.77,115800.0
2011-09-15 15:00:00,173.75,174.19,173.73,174.19,355500.0,173.75,174.19,173.73,174.19,355500.0
2011-09-15 15:10:00,174.2,174.35,174.17,174.18,302100.0,174.2,174.35,174.17,174.18,302100.0
2011-09-15 15:20:00,174.18,174.25,174.08,174.15,276800.0,174.18,174.25,174.08,174.15,276800.0
2011-09-15 15:30:00,174.16,174.27,174.11,174.13,241200.0,174.16,174.27,174.11,174.13,241200.0
2011-09-15 15:40:00,174.13,174.24,174.06,174.08,608000.0,174.13,174.24,174.06,174.08,608000.0
2011-09-15 15:50:00,174.07,174.4,174.05,174.37,759700.0,174.07,174.4,174.05,174.37,759700.0
2011-09-16 09:30:00,173.72,174.28,173.71,174.24,748400.0,173.72,174.28,173.71,174.24,748400.0
2011-09-16 09:40:00,174.24,174.42,173.88,174.36,528300.0,174.24,174.42,173.88,174.36,528300.0
2011-09-16 09:50:00,174.38,174.39,174.07,174.23,419100.0,174.38,174.39,174.07,174.23,419100.0
2011-09-16 10:00:00,174.22,175.07,174.22,174.89,1216800.0,174.22,175.07,174.22,174.89,1216800.0
2011-09-16 10:10:00,174.9,175.16,174.58,174.61,737200.0,174.9,175.16,174.58,174.61,737200.0
2011-09-16 10:20:00,174.61,174.99,174.54,174.83,577500.0,174.61,174.99,174.54,174.83,577500.0
2011-09-16 10:30:00,174.84,174.94,174.3,174.56,572900.0,174.84,174.94,174.3,174.56,572900.0
2011-09-16 10:40:00,174.55,174.68,174.31,174.65,300100.0,174.55,174.68,174.31,174.65,300100.0
2011-09-16 10:50:00,174.65,174.85,174.6,174.7,233300.0,174.65,174.85,174.6,174.7,233300.0
2011-09-16 11:00:00,174.79,175.16,174.7,174.76,295000.0,174.79,175.16,174.7,174.76,295000.0
2011-09-16 11:10:00,174.76,175.24,174.67,175.24,309200.0,174.76,175.24,174.67,175.24,309200.0
2011-09-16 11:20:00,175.25,175.99,175.17,175.94,731500.0,175.25,175.99,175.17,175.94,731500.0
2011-09-16 11:30:00,175.94,175.99,175.67,175.76,331700.0,175.94,175.99,175.67,175.76,331700.0
2011-09-16 11:40:00,175.75,175.81,175.51,175.68,268900.0,175.75,175.81,175.51,175.68,268900.0
2011-09-16 11:50:00,175.68,175.77,175.48,175.68,198400.0,175.68,175.77,175.48,175.68,198400.0
2011-09-16 12:00:00,175.69,176.74,175.68,176.44,891300.0,175.69,176.74,175.68,176.44,891300.0
2011-09-16 12:10:00,176.45,176.85,176.37,176.68,385900.0,176.45,176.85,176.37,176.68,385900.0
2011-09-16 12:20:00,176.69,177.36,176.49,176.9,962200.0,176.69,177.36,176.49,176.9,962200.0
2011-09-16 12:30:00,176.9,177.4,176.77,177.03,473600.0,176.9,177.4,176.77,177.03,473600.0
2011-09-16 12:40:00,177.01,177.04,176.75,176.84,426900.0,177.01,177.04,176.75,176.84,426900.0
2011-09-16 12:50:00,176.86,176.86,176.53,176.6,269600.0,176.86,176.86,176.53,176.6,269600.0
2011-09-16 13:00:00,176.59,176.91,176.58,176.66,148900.0,176.59,176.91,176.58,176.66,148900.0
2011-09-16 13:10:00,176.67,176.8,176.62,176.7,130800.0,176.67,176.8,176.62,176.7,130800.0
2011-09-16 13:20:00,176.69,176.78,176.33,176.35,228800.0,176.69,176.78,176.33,176.35,228800.0
2011-09-16 13:30:00,176.37,176.57,176.36,176.42,239700.0,176.37,176.57,176.36,176.42,239700.0
2011-09-16 13:40:00,176.4,176.47,176.06,176.1,339400.0,176.4,176.47,176.06,176.1,339400.0
2011-09-16 13:50:00,176.09,176.27,176.04,176.12,318200.0,176.09,176.27,176.04,176.12,318200.0
2011-09-16 14:00:00,176.1,176.14,176.01,176.12,158600.0,176.1,176.14,176.01,176.12,158600.0
2011-09-16 14:10:00,176.13,176.56,176.12,176.22,413800.0,176.13,176.56,176.12,176.22,413800.0
2011-09-16 14:20:00,176.24,176.25,176.06,176.15,161000.0,176.24,176.25,176.06,176.15,161000.0
2011-09-16 14:30:00,176.15,176.22,175.99,176.07,455600.0,176.15,176.22,175.99,176.07,455600.0
2011-09-16 14:40:00,176.08,176.2,175.99,176.0,288900.0,176.08,176.2,175.99,176.0,288900.0
2011-09-16 14:50:00,176.01,176.06,175.69,175.72,344000.0,176.01,176.06,175.69,175.72,344000.0
2011-09-16 15:00:00,175.73,176.26,175.7,176.24,286500.0,175.73,176.26,175.7,176.24,286500.0
2011-09-16 15:10:00,176.23,176.33,176.03,176.1,263300.0,176.23,176.33,176.03,176.1,263300.0
2011-09-16 15:20:00,176.1,176.21,176.07,176.14,234300.0,176.1,176.21,176.07,176.14,234300.0
2011-09-16 15:30:00,176.15,176.17,175.83,175.93,375500.0,176.15,176.17,175.83,175.93,375500.0
2011-09-16 15:40:00,175.93,175.95,175.68,175.79,512400.0,175.93,175.95,175.68,175.79,512400.0
2011-09-16 15:50:00,175.8,176.12,175.79,176.0,879100.0,175.8,176.12,175.79,176.0,879100.0
2011-09-19 09:30:00,176.66,176.86,175.84,176.22,1118700.0,176.66,176.86,175.84,176.22,1118700.0
2011-09-19 09:40:00,176.22,176.26,175.59,175.66,389500.0,176.22,176.26,175.59,175.66,389500.0
2011-09-19 09:50:00,175.66,175.85,174.02,174.68,1314900.0,175.66,175.85,174.02,174.68,1314900.0
2011-09-19 10:00:00,174.66,174.75,173.47,173.77,1037800.0,174.66,174.75,173.47,173.77,1037800.0
2011-09-19 10:10:00,173.75,174.15,173.66,173.84,508100.0,173.75,174.15,173.66,173.84,508100.0
2011-09-19 10:20:00,173.82,173.91,172.86,173.8,889400.0,173.82,173.91,172.86,173.8,889400.0
2011-09-19 10:30:00,173.8,173.93,173.27,173.63,632700.0,173.8,173.93,173.27,173.63,632700.0
2011-09-19 10:40:00,173.6,173.8,173.4,173.75,344500.0,173.6,173.8,173.4,173.75,344500.0
2011-09-19 10:50:00,173.79,174.26,173.76,174.25,468500.0,173.79,174.26,173.76,174.25,468500.0
2011-09-19 11:00:00,174.27,174.29,173.7,173.79,227600.0,174.27,174.29,173.7,173.79,227600.0
2011-09-19 11:10:00,173.81,174.14,173.7,174.02,260900.0,173.81,174.14,173.7,174.02,260900.0
2011-09-19 11:20:00,173.99,174.06,173.66,173.71,214000.0,173.99,174.06,173.66,173.71,214000.0
2011-09-19 11:30:00,173.73,173.73,173.09,173.45,591400.0,173.73,173.73,173.09,173.45,591400.0
2011-09-19 11:40:00,173.45,173.82,173.36,173.76,550100.0,173.45,173.82,173.36,173.76,550100.0
2011-09-19 11:50:00,173.77,173.86,173.6,173.64,141900.0,173.77,173.86,173.6,173.64,141900.0
2011-09-19 12:00:00,173.6,173.89,173.5,173.7,125100.0,173.6,173.89,173.5,173.7,125100.0
2011-09-19 12:10:00,173.69,173.77,173.34,173.54,150500.0,173.69,173.77,173.34,173.54,150500.0
2011-09-19 12:20:00,173.55,173.56,173.27,173.43,133600.0,173.55,173.56,173.27,173.43,133600.0
2011-09-19 12:30:00,173.46,173.78,173.35,173.41,131200.0,173.46,173.78,173.35,173.41,131200.0
2011-09-19 12:40:00,173.43,173.57,173.3,173.39,165700.0,173.43,173.57,173.3,173.39,165700.0
2011-09-19 12:50:00,173.4,173.43,173.11,173.36,321300.0,173.4,173.43,173.11,173.36,321300.0
2011-09-19 13:00:00,173.36,173.6,172.78,173.09,460600.0,173.36,173.6,172.78,173.09,460600.0
2011-09-19 13:10:00,173.06,173.1,172.2,172.67,632400.0,173.06,173.1,172.2,172.67,632400.0
2011-09-19 13:20:00,172.67,173.06,172.48,172.94,325200.0,172.67,173.06,172.48,172.94,325200.0
2011-09-19 13:30:00,172.92,172.94,172.53,172.65,218700.0,172.92,172.94,172.53,172.65,218700.0
2011-09-19 13:40:00,172.67,172.92,172.57,172.74,134400.0,172.67,172.92,172.57,172.74,134400.0
2011-09-19 13:50:00,172.75,172.82,172.64,172.73,186000.0,172.75,172.82,172.64,172.73,186000.0
2011-09-19 14:00:00,172.73,172.77,172.45,172.59,319600.0,172.73,172.77,172.45,172.59,319600.0
2011-09-19 14:10:00,172.58,173.09,172.46,173.09,222000.0,172.58,173.09,172.46,173.09,222000.0
2011-09-19 14:20:00,173.1,173.26,172.92,173.18,175500.0,173.1,173.26,172.92,173.18,175500.0
2011-09-19 14:30:00,173.2,173.32,173.05,173.05,114200.0,173.2,173.32,173.05,173.05,114200.0
2011-09-19 14:40:00,173.05,173.24,173.03,173.05,71600.0,173.05,173.24,173.03,173.05,71600.0
2011-09-19 14:50:00,173.09,173.14,172.73,172.76,152500.0,173.09,173.14,172.73,172.76,152500.0
2011-09-19 15:00:00,172.76,172.9,172.66,172.71,129500.0,172.76,172.9,172.66,172.71,129500.0
2011-09-19 15:10:00,172.73,173.14,172.71,172.95,281200.0,172.73,173.14,172.71,172.95,281200.0
2011-09-19 15:20:00,172.97,173.01,172.82,172.91,171800.0,172.97,173.01,172.82,172.91,171800.0
2011-09-19 15:30:00,172.91,173.35,172.82,173.32,348500.0,172.91,173.35,172.82,173.32,348500.0
2011-09-19 15:40:00,173.33,173.43,173.17,173.19,349400.0,173.33,173.43,173.17,173.19,349400.0
2011-09-19 15:50:00,173.19,173.33,173.14,173.3,414000.0,173.19,173.33,173.14,173.3,414000.0
2011-09-20 09:30:00,173.18,173.51,172.84,173.42,462000.0,173.18,173.51,172.84,173.42,462000.0
2011-09-20 09:40:00,173.39,173.81,173.35,173.55,453000.0,173.39,173.81,173.35,173.55,453000.0
2011-09-20 09:50:00,173.57,174.74,173.53,174.55,840700.0,173.57,174.74,173.53,174.55,840700.0
2011-09-20 10:00:00,174.54,175.64,174.53,175.23,932700.0,174.54,175.64,174.53,175.23,932700.0
2011-09-20 10:10:00,175.23,175.83,175.18,175.65,483800.0,175.23,175.83,175.18,175.65,483800.0
2011-09-20 10:20:00,175.65,176.1,175.6,175.76,503300.0,175.65,176.1,175.6,175.76,503300.0
2011-09-20 10:30:00,175.71,175.85,175.42,175.77,329900.0,175.71,175.85,175.42,175.77,329900.0
2011-09-20 10:40:00,175.76,176.07,175.68,175.73,306700.0,175.76,176.07,175.68,175.73,306700.0
2011-09-20 10:50:00,175.72,175.92,175.53,175.8,229900.0,175.72,175.92,175.53,175.8,229900.0
2011-09-20 11:00:00,175.77,176.21,175.36,175.45,492400.0,175.77,176.21,175.36,175.45,492400.0
2011-09-20 11:10:00,175.48,175.6,175.01,175.26,279100.0,175.48,175.6,175.01,175.26,279100.0
2011-09-20 11:20:00,175.26,175.72,175.26,175.72,131400.0,175.26,175.72,175.26,175.72,131400.0
2011-09-20 11:30:00,175.69,176.09,175.65,175.82,227300.0,175.69,176.09,175.65,175.82,227300.0
2011-09-20 11:40:00,175.82,176.19,175.76,176.08,134400.0,175.82,176.19,175.76,176.08,134400.0
2011-09-20 11:50:00,176.06,176.37,176.02,176.26,298500.0,176.06,176.37,176.02,176.26,298500.0
2011-09-20 12:00:00,176.25,176.26,175.71,175.77,271600.0,176.25,176.26,175.71,175.77,271600.0
2011-09-20 12:10:00,175.79,175.93,175.67,175.7,151200.0,175.79,175.93,175.67,175.7,151200.0
2011-09-20 12:20:00,175.68,175.92,175.61,175.82,75000.0,175.68,175.92,175.61,175.82,75000.0
2011-09-20 12:30:00,175.83,175.9,175.2,175.37,153800.0,175.83,175.9,175.2,175.37,153800.0
2011-09-20 12:40:00,175.38,175.42,175.06,175.14,187900.0,175.38,175.42,175.06,175.14,187900.0
2011-09-20 12:50:00,175.16,175.55,175.14,175.48,81300.0,175.16,175.55,175.14,175.48,81300.0
2011-09-20 13:00:00,175.49,175.72,175.4,175.43,108000.0,175.49,175.72,175.4,175.43,108000.0
2011-09-20 13:10:00,175.45,175.89,175.43,175.86,205000.0,175.45,175.89,175.43,175.86,205000.0
2011-09-20 13:20:00,175.88,176.01,175.68,175.88,450200.0,175.88,176.01,175.68,175.88,450200.0
2011-09-20 13:30:00,175.88,176.0,175.64,175.71,124700.0,175.88,176.0,175.64,175.71,124700.0
2011-09-20 13:40:00,175.72,175.79,175.5,175.75,135700.0,175.72,175.79,175.5,175.75,135700.0
2011-09-20 13:50:00,175.75,175.91,175.68,175.83,174100.0,175.75,175.91,175.68,175.83,174100.0
2011-09-20 14:00:00,175.84,175.85,175.45,175.48,180600.0,175.84,175.85,175.45,175.48,180600.0
2011-09-20 14:10:00,175.48,175.66,175.48,175.55,155900.0,175.48,175.66,175.48,175.55,155900.0
2011-09-20 14:20:00,175.55,175.58,175.25,175.45,347200.0,175.55,175.58,175.25,175.45,347200.0
2011-09-20 14:30:00,175.47,175.55,175.38,175.42,197300.0,175.47,175.55,175.38,175.42,197300.0
2011-09-20 14:40:00,175.42,175.48,175.21,175.39,156200.0,175.42,175.48,175.21,175.39,156200.0
2011-09-20 14:50:00,175.37,175.52,175.27,175.38,181200.0,175.37,175.52,175.27,175.38,181200.0
2011-09-20 15:00:00,175.39,175.53,175.26,175.28,186800.0,175.39,175.53,175.26,175.28,186800.0
2011-09-20 15:10:00,175.28,175.35,175.13,175.32,171700.0,175.28,175.35,175.13,175.32,171700.0
2011-09-20 15:20:00,175.31,175.4,175.16,175.39,203900.0,175.31,175.4,175.16,175.39,203900.0
2011-09-20 15:30:00,175.36,175.8,175.35,175.73,224900.0,175.36,175.8,175.35,175.73,224900.0
2011-09-20 15:40:00,175.74,175.74,175.49,175.59,204800.0,175.74,175.74,175.49,175.59,204800.0
2011-09-20 15:50:00,175.63,175.82,175.58,175.75,410300.0,175.63,175.82,175.58,175.75,410300.0
2011-09-21 09:30:00,174.77,175.13,174.55,174.79,459900.0,174.77,175.13,174.55,174.79,459900.0
2011-09-21 09:40:00,174.78,174.89,174.26,174.65,320900.0,174.78,174.89,174.26,174.65,320900.0
2011-09-21 09:50:00,174.64,174.81,174.23,174.56,350800.0,174.64,174.81,174.23,174.56,350800.0
2011-09-21 10:00:00,174.56,174.85,174.32,174.54,591300.0,174.56,174.85,174.32,174.54,591300.0
2011-09-21 10:10:00,174.6,174.84,174.45,174.46,216200.0,174.6,174.84,174.45,174.46,216200.0
2011-09-21 10:20:00,174.48,174.53,173.71,173.86,544600.0,174.48,174.53,173.71,173.86,544600.0
2011-09-21 10:30:00,173.87,174.37,173.85,174.23,366400.0,173.87,174.37,173.85,174.23,366400.0
2011-09-21 10:40:00,174.22,174.78,174.21,174.72,249200.0,174.22,174.78,174.21,174.72,249200.0
2011-09-21 10:50:00,174.74,174.89,174.49,174.87,320100.0,174.74,174.89,174.49,174.87,320100.0
2011-09-21 11:00:00,174.87,175.22,174.77,174.91,486000.0,174.87,175.22,174.77,174.91,486000.0
2011-09-21 11:10:00,174.92,175.04,174.68,174.7,168000.0,174.92,175.04,174.68,174.7,168000.0
2011-09-21 11:20:00,174.71,175.13,174.69,175.07,166000.0,174.71,175.13,174.69,175.07,166000.0
2011-09-21 11:30:00,175.08,175.18,174.83,174.85,165500.0,175.08,175.18,174.83,174.85,165500.0
2011-09-21 11:40:00,174.88,175.27,174.84,175.02,146100.0,174.88,175.27,174.84,175.02,146100.0
2011-09-21 11:50:00,175.02,175.56,175.01,175.41,294200.0,175.02,175.56,175.01,175.41,294200.0
2011-09-21 12:00:00,175.45,175.57,175.4,175.48,213700.0,175.45,175.57,175.4,175.48,213700.0
2011-09-21 12:10:00,175.48,175.56,175.31,175.46,118000.0,175.48,175.56,175.31,175.46,118000.0
2011-09-21 12:20:00,175.45,175.54,175.22,175.45,140000.0,175.45,175.54,175.22,175.45,140000.0
2011-09-21 12:30:00,175.45,175.52,175.39,175.5,220900.0,175.45,175.52,175.39,175.5,220900.0
2011-09-21 12:40:00,175.51,176.11,175.5,175.78,455400.0,175.51,176.11,175.5,175.78,455400.0
2011-09-21 12:50:00,175.77,176.11,175.75,176.08,201000.0,175.77,176.11,175.75,176.08,201000.0
2011-09-21 13:00:00,176.08,176.3,175.92,175.92,290700.0,176.08,176.3,175.92,175.92,290700.0
2011-09-21 13:10:00,175.94,176.05,175.74,175.82,154700.0,175.94,176.05,175.74,175.82,154700.0
2011-09-21 13:20:00,175.81,175.83,175.59,175.78,107500.0,175.81,175.83,175.59,175.78,107500.0
2011-09-21 13:30:00,175.76,175.84,175.67,175.78,121800.0,175.76,175.84,175.67,175.78,121800.0
2011-09-21 13:40:00,175.77,175.84,175.72,175.77,190700.0,175.77,175.84,175.72,175.77,190700.0
2011-09-21 13:50:00,175.76,175.77,175.18,175.44,221100.0,175.76,175.77,175.18,175.44,221100.0
2011-09-21 14:00:00,175.44,175.46,175.24,175.39,115600.0,175.44,175.46,175.24,175.39,115600.0
2011-09-21 14:10:00,175.36,175.95,175.32,175.7,125400.0,175.36,175.95,175.32,175.7,125400.0
2011-09-21 14:20:00,175.7,176.73,174.52,175.41,1134100.0,175.7,176.73,174.52,175.41,1134100.0
2011-09-21 14:30:00,175.48,175.48,173.35,173.97,1430600.0,175.48,175.48,173.35,173.97,1430600.0
2011-09-21 14:40:00,173.96,174.25,173.14,174.12,735700.0,173.96,174.25,173.14,174.12,735700.0
2011-09-21 14:50:00,174.14,174.59,174.01,174.45,467400.0,174.14,174.59,174.01,174.45,467400.0
2011-09-21 15:00:00,174.44,174.58,174.13,174.43,199400.0,174.44,174.58,174.13,174.43,199400.0
2011-09-21 15:10:00,174.42,174.88,174.06,174.33,306700.0,174.42,174.88,174.06,174.33,306700.0
2011-09-21 15:20:00,174.34,174.4,173.55,173.84,674300.0,174.34,174.4,173.55,173.84,674300.0
2011-09-21 15:30:00,173.8,173.92,173.14,173.66,412000.0,173.8,173.92,173.14,173.66,412000.0
2011-09-21 15:40:00,173.63,173.95,173.4,173.78,843500.0,173.63,173.95,173.4,173.78,843500.0
2011-09-21 15:50:00,173.78,173.81,173.29,173.58,867500.0,173.78,173.81,173.29,173.58,867500.0
2011-09-22 09:30:00,169.3,169.57,168.75,169.48,2315700.0,169.3,169.57,168.75,169.48,2315700.0
2011-09-22 09:40:00,169.5,169.57,168.18,168.27,1288800.0,169.5,169.57,168.18,168.27,1288800.0
2011-09-22 09:50:00,168.26,168.3,167.6,167.61,1768000.0,168.26,168.3,167.6,167.61,1768000.0
2011-09-22 10:00:00,167.62,168.2,167.48,168.18,1660500.0,167.62,168.2,167.48,168.18,1660500.0
2011-09-22 10:10:00,168.18,168.33,167.78,168.05,1075100.0,168.18,168.33,167.78,168.05,1075100.0
2011-09-22 10:20:00,168.06,168.47,167.98,168.12,745200.0,168.06,168.47,167.98,168.12,745200.0
2011-09-22 10:30:00,168.13,168.35,167.79,168.13,870000.0,168.13,168.35,167.79,168.13,870000.0
2011-09-22 10:40:00,168.14,168.82,168.01,168.81,637800.0,168.14,168.82,168.01,168.81,637800.0
2011-09-22 10:50:00,168.79,168.9,168.08,168.11,628300.0,168.79,168.9,168.08,168.11,628300.0
2011-09-22 11:00:00,168.11,168.5,167.7,167.96,799800.0,168.11,168.5,167.7,167.96,799800.0
2011-09-22 11:10:00,167.96,168.52,167.89,168.29,994200.0,167.96,168.52,167.89,168.29,994200.0
2011-09-22 11:20:00,168.29,168.79,168.22,168.31,864100.0,168.29,168.79,168.22,168.31,864100.0
2011-09-22 11:30:00,168.34,168.66,168.3,168.38,489100.0,168.34,168.66,168.3,168.38,489100.0
2011-09-22 11:40:00,168.4,168.83,168.24,168.63,411200.0,168.4,168.83,168.24,168.63,411200.0
2011-09-22 11:50:00,168.62,169.05,168.53,169.04,458500.0,168.62,169.05,168.53,169.04,458500.0
2011-09-22 12:00:00,169.0,169.07,168.5,168.87,391300.0,169.0,169.07,168.5,168.87,391300.0
2011-09-22 12:10:00,168.86,169.5,168.78,169.45,730100.0,168.86,169.5,168.78,169.45,730100.0
2011-09-22 12:20:00,169.42,169.82,169.32,169.36,795800.0,169.42,169.82,169.32,169.36,795800.0
2011-09-22 12:30:00,169.36,169.75,169.36,169.7,316100.0,169.36,169.75,169.36,169.7,316100.0
2011-09-22 12:40:00,169.71,170.24,169.66,170.22,682200.0,169.71,170.24,169.66,170.22,682200.0
2011-09-22 12:50:00,170.22,170.32,169.94,170.09,534500.0,170.22,170.32,169.94,170.09,534500.0
2011-09-22 13:00:00,170.09,170.1,169.4,169.56,298700.0,170.09,170.1,169.4,169.56,298700.0
2011-09-22 13:10:00,169.55,169.91,169.39,169.49,361300.0,169.55,169.91,169.39,169.49,361300.0
2011-09-22 13:20:00,169.49,169.74,169.2,169.2,271800.0,169.49,169.74,169.2,169.2,271800.0
2011-09-22 13:30:00,169.24,169.27,168.52,168.8,500100.0,169.24,169.27,168.52,168.8,500100.0
2011-09-22 13:40:00,168.78,169.07,168.59,169.02,394300.0,168.78,169.07,168.59,169.02,394300.0
2011-09-22 13:50:00,169.02,169.22,168.87,168.94,500200.0,169.02,169.22,168.87,168.94,500200.0
2011-09-22 14:00:00,168.95,169.09,168.71,168.76,391200.0,168.95,169.09,168.71,168.76,391200.0
2011-09-22 14:10:00,168.76,169.35,168.63,169.13,347000.0,168.76,169.35,168.63,169.13,347000.0
2011-09-22 14:20:00,169.13,170.14,169.08,170.0,665500.0,169.13,170.14,169.08,170.0,665500.0
2011-09-22 14:30:00,169.97,169.97,169.47,169.52,677800.0,169.97,169.97,169.47,169.52,677800.0
2011-09-22 14:40:00,169.5,169.86,169.42,169.61,325800.0,169.5,169.86,169.42,169.61,325800.0
2011-09-22 14:50:00,169.6,169.77,169.16,169.2,371200.0,169.6,169.77,169.16,169.2,371200.0
2011-09-22 15:00:00,169.19,169.28,168.3,168.53,639500.0,169.19,169.28,168.3,168.53,639500.0
2011-09-22 15:10:00,168.56,169.0,168.48,168.57,443900.0,168.56,169.0,168.48,168.57,443900.0
2011-09-22 15:20:00,168.54,168.54,167.98,168.18,641500.0,168.54,168.54,167.98,168.18,641500.0
2011-09-22 15:30:00,168.18,168.77,168.15,168.74,583800.0,168.18,168.77,168.15,168.74,583800.0
2011-09-22 15:40:00,168.75,169.11,168.36,168.99,548000.0,168.75,169.11,168.36,168.99,548000.0
2011-09-22 15:50:00,168.99,169.21,168.55,169.19,823400.0,168.99,169.21,168.55,169.19,823400.0
2011-09-23 09:30:00,164.51,164.94,163.61,164.7,3126000.0,164.51,164.94,163.61,164.7,3126000.0
2011-09-23 09:40:00,164.68,165.0,163.9,164.61,2615600.0,164.68,165.0,163.9,164.61,2615600.0
2011-09-23 09:50:00,164.62,165.72,164.33,164.39,2015200.0,164.62,165.72,164.33,164.39,2015200.0
2011-09-23 10:00:00,164.39,164.63,164.14,164.19,1013800.0,164.39,164.63,164.14,164.19,1013800.0
2011-09-23 10:10:00,164.18,164.58,163.89,163.94,1619200.0,164.18,164.58,163.89,163.94,1619200.0
2011-09-23 10:20:00,163.93,164.6,163.49,164.16,908300.0,163.93,164.6,163.49,164.16,908300.0
2011-09-23 10:30:00,164.14,164.19,162.82,163.01,1423300.0,164.14,164.19,162.82,163.01,1423300.0
2011-09-23 10:40:00,162.99,163.07,162.12,162.81,1702700.0,162.99,163.07,162.12,162.81,1702700.0
2011-09-23 10:50:00,162.8,163.3,162.66,163.04,1004600.0,162.8,163.3,162.66,163.04,1004600.0
2011-09-23 11:00:00,163.01,163.25,162.78,163.0,1476300.0,163.01,163.25,162.78,163.0,1476300.0
2011-09-23 11:10:00,162.99,163.62,162.82,163.5,723500.0,162.99,163.62,162.82,163.5,723500.0
2011-09-23 11:20:00,163.51,163.64,162.96,163.42,572100.0,163.51,163.64,162.96,163.42,572100.0
2011-09-23 11:30:00,163.42,163.42,162.5,162.82,693400.0,163.42,163.42,162.5,162.82,693400.0
2011-09-23 11:40:00,162.76,162.96,161.95,162.2,932300.0,162.76,162.96,161.95,162.2,932300.0
2011-09-23 11:50:00,162.17,162.33,161.05,161.42,1647100.0,162.17,162.33,161.05,161.42,1647100.0
2011-09-23 12:00:00,161.45,161.96,161.15,161.87,1098200.0,161.45,161.96,161.15,161.87,1098200.0
2011-09-23 12:10:00,161.87,162.29,161.55,162.27,657800.0,161.87,162.29,161.55,162.27,657800.0
2011-09-23 12:20:00,162.27,162.33,161.52,161.53,402400.0,162.27,162.33,161.52,161.53,402400.0
2011-09-23 12:30:00,161.59,161.77,161.3,161.41,514200.0,161.59,161.77,161.3,161.41,514200.0
2011-09-23 12:40:00,161.41,161.56,161.0,161.2,1662500.0,161.41,161.56,161.0,161.2,1662500.0
2011-09-23 12:50:00,161.19,161.42,160.42,160.73,1381900.0,161.19,161.42,160.42,160.73,1381900.0
2011-09-23 13:00:00,160.71,160.88,158.62,159.33,2818500.0,160.71,160.88,158.62,159.33,2818500.0
2011-09-23 13:10:00,159.31,159.69,158.55,158.91,2435400.0,159.31,159.69,158.55,158.91,2435400.0
2011-09-23 13:20:00,158.9,159.55,158.75,159.52,1790900.0,158.9,159.55,158.75,159.52,1790900.0
2011-09-23 13:30:00,159.54,160.0,159.26,159.42,1500300.0,159.54,160.0,159.26,159.42,1500300.0
2011-09-23 13:40:00,159.41,160.67,159.36,160.64,1320000.0,159.41,160.67,159.36,160.64,1320000.0
2011-09-23 13:50:00,160.66,160.74,160.0,160.64,1687200.0,160.66,160.74,160.0,160.64,1687200.0
2011-09-23 14:00:00,160.72,161.48,160.55,161.33,1274600.0,160.72,161.48,160.55,161.33,1274600.0
2011-09-23 14:10:00,161.34,161.36,160.48,160.55,611700.0,161.34,161.36,160.48,160.55,611700.0
2011-09-23 14:20:00,160.53,160.56,159.92,160.53,651600.0,160.53,160.56,159.92,160.53,651600.0
2011-09-23 14:30:00,160.52,160.88,160.39,160.55,528700.0,160.52,160.88,160.39,160.55,528700.0
2011-09-23 14:40:00,160.58,160.7,159.82,159.95,471300.0,160.58,160.7,159.82,159.95,471300.0
2011-09-23 14:50:00,159.93,160.01,159.55,159.58,468100.0,159.93,160.01,159.55,159.58,468100.0
2011-09-23 15:00:00,159.57,159.99,159.46,159.47,545400.0,159.57,159.99,159.46,159.47,545400.0
2011-09-23 15:10:00,159.47,159.95,159.38,159.86,532600.0,159.47,159.95,159.38,159.86,532600.0
2011-09-23 15:20:00,159.85,159.99,159.61,159.98,489900.0,159.85,159.99,159.61,159.98,489900.0
2011-09-23 15:30:00,159.99,160.61,159.9,160.51,745100.0,159.99,160.61,159.9,160.51,745100.0
2011-09-23 15:40:00,160.51,160.54,160.19,160.28,826900.0,160.51,160.54,160.19,160.28,826900.0
2011-09-23 15:50:00,160.29,160.36,159.57,159.91,1580900.0,160.29,160.36,159.57,159.91,1580900.0
2011-09-26 09:30:00,157.12,158.37,157.02,157.6,2051900.0,157.12,158.37,157.02,157.6,2051900.0
2011-09-26 09:40:00,157.63,158.23,157.18,158.01,1515600.0,157.63,158.23,157.18,158.01,1515600.0
2011-09-26 09:50:00,158.01,158.13,156.7,156.75,1037200.0,158.01,158.13,156.7,156.75,1037200.0
2011-09-26 10:00:00,156.78,157.0,155.25,155.38,1894700.0,156.78,157.0,155.25,155.38,1894700.0
2011-09-26 10:10:00,155.38,155.49,154.19,155.08,3190500.0,155.38,155.49,154.19,155.08,3190500.0
2011-09-26 10:20:00,155.08,155.77,154.94,155.06,1870900.0,155.08,155.77,154.94,155.06,1870900.0
2011-09-26 10:30:00,155.1,155.31,154.58,155.3,1292800.0,155.1,155.31,154.58,155.3,1292800.0
2011-09-26 10:40:00,155.3,156.46,155.14,155.62,1138900.0,155.3,156.46,155.14,155.62,1138900.0
2011-09-26 10:50:00,155.6,156.33,155.53,156.07,959100.0,155.6,156.33,155.53,156.07,959100.0
2011-09-26 11:00:00,156.08,156.37,155.73,156.14,1031600.0,156.08,156.37,155.73,156.14,1031600.0
2011-09-26 11:10:00,156.12,156.73,155.57,156.47,2055900.0,156.12,156.73,155.57,156.47,2055900.0
2011-09-26 11:20:00,156.43,157.41,156.34,157.13,995800.0,156.43,157.41,156.34,157.13,995800.0
2011-09-26 11:30:00,157.15,157.4,156.67,156.85,1100800.0,157.15,157.4,156.67,156.85,1100800.0
2011-09-26 11:40:00,156.84,156.84,156.0,156.19,895300.0,156.84,156.84,156.0,156.19,895300.0
2011-09-26 11:50:00,156.24,156.26,155.45,156.0,819800.0,156.24,156.26,155.45,156.0,819800.0
2011-09-26 12:00:00,155.96,156.08,155.74,155.96,340600.0,155.96,156.08,155.74,155.96,340600.0
2011-09-26 12:10:00,155.93,156.0,155.08,155.44,1095400.0,155.93,156.0,155.08,155.44,1095400.0
2011-09-26 12:20:00,155.43,156.51,155.4,156.39,881400.0,155.43,156.51,155.4,156.39,881400.0
2011-09-26 12:30:00,156.33,157.11,156.03,156.9,920700.0,156.33,157.11,156.03,156.9,920700.0
2011-09-26 12:40:00,156.89,157.07,155.7,155.89,590200.0,156.89,157.07,155.7,155.89,590200.0
2011-09-26 12:50:00,155.88,156.09,155.41,155.81,488400.0,155.88,156.09,155.41,155.81,488400.0
2011-09-26 13:00:00,155.81,155.85,155.3,155.68,563700.0,155.81,155.85,155.3,155.68,563700.0
2011-09-26 13:10:00,155.67,156.04,155.44,155.71,411200.0,155.67,156.04,155.44,155.71,411200.0
2011-09-26 13:20:00,155.72,156.04,154.8,154.96,832900.0,155.72,156.04,154.8,154.96,832900.0
2011-09-26 13:30:00,154.98,155.2,154.6,155.05,575300.0,154.98,155.2,154.6,155.05,575300.0
2011-09-26 13:40:00,155.08,155.45,154.88,154.88,284700.0,155.08,155.45,154.88,154.88,284700.0
2011-09-26 13:50:00,154.87,155.85,154.8,155.53,544900.0,154.87,155.85,154.8,155.53,544900.0
2011-09-26 14:00:00,155.55,155.93,155.25,155.4,321400.0,155.55,155.93,155.25,155.4,321400.0
2011-09-26 14:10:00,155.39,155.9,155.29,155.48,351300.0,155.39,155.9,155.29,155.48,351300.0
2011-09-26 14:20:00,155.52,155.71,155.31,155.63,349000.0,155.52,155.71,155.31,155.63,349000.0
2011-09-26 14:30:00,155.61,156.39,155.53,156.2,551700.0,155.61,156.39,155.53,156.2,551700.0
2011-09-26 14:40:00,156.22,156.95,156.07,156.39,627700.0,156.22,156.95,156.07,156.39,627700.0
2011-09-26 14:50:00,156.4,156.45,155.85,156.26,458400.0,156.4,156.45,155.85,156.26,458400.0
2011-09-26 15:00:00,156.23,156.51,156.0,156.14,360400.0,156.23,156.51,156.0,156.14,360400.0
2011-09-26 15:10:00,156.14,156.83,156.05,156.69,422600.0,156.14,156.83,156.05,156.69,422600.0
2011-09-26 15:20:00,156.68,157.33,156.56,157.3,595800.0,156.68,157.33,156.56,157.3,595800.0
2011-09-26 15:30:00,157.3,157.93,157.15,157.86,812700.0,157.3,157.93,157.15,157.86,812700.0
2011-09-26 15:40:00,157.86,158.8,157.81,158.72,1034400.0,157.86,158.8,157.81,158.72,1034400.0
2011-09-26 15:50:00,158.7,158.77,157.51,157.56,1270100.0,158.7,158.77,157.51,157.56,1270100.0
2011-09-27 09:30:00,161.61,161.85,161.02,161.29,1878100.0,161.61,161.85,161.02,161.29,1878100.0
2011-09-27 09:40:00,161.27,161.35,160.88,161.35,1082400.0,161.27,161.35,160.88,161.35,1082400.0
2011-09-27 09:50:00,161.32,162.15,161.24,162.08,822200.0,161.32,162.15,161.24,162.08,822200.0
2011-09-27 10:00:00,162.05,162.29,161.24,161.38,1334500.0,162.05,162.29,161.24,161.38,1334500.0
2011-09-27 10:10:00,161.37,161.71,161.2,161.39,761700.0,161.37,161.71,161.2,161.39,761700.0
2011-09-27 10:20:00,161.41,162.04,161.24,161.81,408700.0,161.41,162.04,161.24,161.81,408700.0
2011-09-27 10:30:00,161.81,161.97,161.59,161.89,547700.0,161.81,161.97,161.59,161.89,547700.0
2011-09-27 10:40:00,161.91,162.2,161.68,162.17,894800.0,161.91,162.2,161.68,162.17,894800.0
2011-09-27 10:50:00,162.16,162.19,161.7,162.16,1585500.0,162.16,162.19,161.7,162.16,1585500.0
2011-09-27 11:00:00,162.16,162.25,161.24,161.36,503700.0,162.16,162.25,161.24,161.36,503700.0
2011-09-27 11:10:00,161.36,161.45,160.9,161.16,574400.0,161.36,161.45,160.9,161.16,574400.0
2011-09-27 11:20:00,161.14,161.37,160.92,161.19,385400.0,161.14,161.37,160.92,161.19,385400.0
2011-09-27 11:30:00,161.2,161.38,160.68,160.77,635300.0,161.2,161.38,160.68,160.77,635300.0
2011-09-27 11:40:00,160.71,160.91,160.35,160.63,557100.0,160.71,160.91,160.35,160.63,557100.0
2011-09-27 11:50:00,160.65,161.15,160.51,160.94,207600.0,160.65,161.15,160.51,160.94,207600.0
2011-09-27 12:00:00,160.93,161.92,160.75,161.66,527400.0,160.93,161.92,160.75,161.66,527400.0
2011-09-27 12:10:00,161.65,161.94,161.57,161.6,270400.0,161.65,161.94,161.57,161.6,270400.0
2011-09-27 12:20:00,161.61,161.69,161.24,161.29,196300.0,161.61,161.69,161.24,161.29,196300.0
2011-09-27 12:30:00,161.31,161.44,161.1,161.38,157700.0,161.31,161.44,161.1,161.38,157700.0
2011-09-27 12:40:00,161.39,161.53,161.04,161.36,165000.0,161.39,161.53,161.04,161.36,165000.0
2011-09-27 12:50:00,161.34,161.59,161.2,161.22,127000.0,161.34,161.59,161.2,161.22,127000.0
2011-09-27 13:00:00,161.2,161.44,161.09,161.15,212000.0,161.2,161.44,161.09,161.15,212000.0
2011-09-27 13:10:00,161.13,161.21,160.88,161.1,360000.0,161.13,161.21,160.88,161.1,360000.0
2011-09-27 13:20:00,161.1,161.22,160.45,160.57,519100.0,161.1,161.22,160.45,160.57,519100.0
2011-09-27 13:30:00,160.56,160.82,160.2,160.77,542500.0,160.56,160.82,160.2,160.77,542500.0
2011-09-27 13:40:00,160.77,160.86,160.55,160.62,311800.0,160.77,160.86,160.55,160.62,311800.0
2011-09-27 13:50:00,160.64,160.75,160.0,160.24,778000.0,160.64,160.75,160.0,160.24,778000.0
2011-09-27 14:00:00,160.24,160.64,160.15,160.58,369200.0,160.24,160.64,160.15,160.58,369200.0
2011-09-27 14:10:00,160.57,160.85,160.52,160.69,270600.0,160.57,160.85,160.52,160.69,270600.0
2011-09-27 14:20:00,160.68,160.89,160.52,160.8,277400.0,160.68,160.89,160.52,160.8,277400.0
2011-09-27 14:30:00,160.8,160.98,160.62,160.74,168700.0,160.8,160.98,160.62,160.74,168700.0
2011-09-27 14:40:00,160.75,160.88,160.45,160.67,231400.0,160.75,160.88,160.45,160.67,231400.0
2011-09-27 14:50:00,160.66,160.88,160.55,160.59,204800.0,160.66,160.88,160.55,160.59,204800.0
2011-09-27 15:00:00,160.57,160.58,160.35,160.47,251200.0,160.57,160.58,160.35,160.47,251200.0
2011-09-27 15:10:00,160.47,160.57,160.16,160.56,463100.0,160.47,160.57,160.16,160.56,463100.0
2011-09-27 15:20:00,160.56,160.56,160.24,160.24,243600.0,160.56,160.56,160.24,160.24,243600.0
2011-09-27 15:30:00,160.24,160.43,160.16,160.24,451200.0,160.24,160.43,160.16,160.24,451200.0
2011-09-27 15:40:00,160.22,160.28,159.91,160.0,598700.0,160.22,160.28,159.91,160.0,598700.0
2011-09-27 15:50:00,160.0,160.68,159.92,160.62,976800.0,160.0,160.68,159.92,160.62,976800.0
2011-09-28 09:30:00,160.73,161.29,160.61,161.14,607400.0,160.73,161.29,160.61,161.14,607400.0
2011-09-28 09:40:00,161.18,161.18,160.62,160.63,428600.0,161.18,161.18,160.62,160.63,428600.0
2011-09-28 09:50:00,160.64,160.84,160.09,160.39,672900.0,160.64,160.84,160.09,160.39,672900.0
2011-09-28 10:00:00,160.36,160.42,159.56,159.97,1013200.0,160.36,160.42,159.56,159.97,1013200.0
2011-09-28 10:10:00,159.99,160.15,159.17,159.32,599100.0,159.99,160.15,159.17,159.32,599100.0
2011-09-28 10:20:00,159.3,159.72,159.12,159.52,768100.0,159.3,159.72,159.12,159.52,768100.0
2011-09-28 10:30:00,159.55,159.58,158.97,159.37,903300.0,159.55,159.58,158.97,159.37,903300.0
2011-09-28 10:40:00,159.4,160.27,159.34,160.07,410500.0,159.4,160.27,159.34,160.07,410500.0
2011-09-28 10:50:00,160.13,160.6,160.01,160.16,354900.0,160.13,160.6,160.01,160.16,354900.0
2011-09-28 11:00:00,160.15,160.29,159.75,159.9,372600.0,160.15,160.29,159.75,159.9,372600.0
2011-09-28 11:10:00,159.9,160.25,159.65,159.7,265700.0,159.9,160.25,159.65,159.7,265700.0
2011-09-28 11:20:00,159.67,159.87,159.37,159.75,295300.0,159.67,159.87,159.37,159.75,295300.0
2011-09-28 11:30:00,159.77,160.17,159.51,160.04,291000.0,159.77,160.17,159.51,160.04,291000.0
2011-09-28 11:40:00,160.04,160.16,159.74,159.81,150400.0,160.04,160.16,159.74,159.81,150400.0
2011-09-28 11:50:00,159.82,159.87,159.3,159.58,172200.0,159.82,159.87,159.3,159.58,172200.0
2011-09-28 12:00:00,159.6,159.64,159.14,159.27,341900.0,159.6,159.64,159.14,159.27,341900.0
2011-09-28 12:10:00,159.26,159.33,158.5,158.91,426800.0,159.26,159.33,158.5,158.91,426800.0
2011-09-28 12:20:00,158.89,159.47,158.74,159.1,266400.0,158.89,159.47,158.74,159.1,266400.0
2011-09-28 12:30:00,159.1,159.1,158.64,158.74,188700.0,159.1,159.1,158.64,158.74,188700.0
2011-09-28 12:40:00,158.74,158.76,158.11,158.37,590300.0,158.74,158.76,158.11,158.37,590300.0
2011-09-28 12:50:00,158.37,158.55,158.16,158.46,271900.0,158.37,158.55,158.16,158.46,271900.0
2011-09-28 13:00:00,158.46,158.46,157.89,157.93,424800.0,158.46,158.46,157.89,157.93,424800.0
2011-09-28 13:10:00,157.92,157.94,157.04,157.11,703800.0,157.92,157.94,157.04,157.11,703800.0
2011-09-28 13:20:00,157.07,157.46,156.92,157.39,402500.0,157.07,157.46,156.92,157.39,402500.0
2011-09-28 13:30:00,157.39,157.4,156.83,157.37,529700.0,157.39,157.4,156.83,157.37,529700.0
2011-09-28 13:40:00,157.37,157.54,156.36,156.54,1035300.0,157.37,157.54,156.36,156.54,1035300.0
2011-09-28 13:50:00,156.5,156.75,156.26,156.53,457000.0,156.5,156.75,156.26,156.53,457000.0
2011-09-28 14:00:00,156.52,156.55,155.85,156.29,552400.0,156.52,156.55,155.85,156.29,552400.0
2011-09-28 14:10:00,156.28,156.28,155.7,155.7,546000.0,156.28,156.28,155.7,155.7,546000.0
2011-09-28 14:20:00,155.73,156.02,155.56,155.81,558700.0,155.73,156.02,155.56,155.81,558700.0
2011-09-28 14:30:00,155.81,156.27,155.77,156.11,353100.0,155.81,156.27,155.77,156.11,353100.0
2011-09-28 14:40:00,156.1,156.74,156.04,156.45,773000.0,156.1,156.74,156.04,156.45,773000.0
2011-09-28 14:50:00,156.46,156.78,156.38,156.41,504700.0,156.46,156.78,156.38,156.41,504700.0
2011-09-28 15:00:00,156.42,157.21,156.33,157.06,404000.0,156.42,157.21,156.33,157.06,404000.0
2011-09-28 15:10:00,157.06,157.2,156.71,156.76,444200.0,157.06,157.2,156.71,156.76,444200.0
2011-09-28 15:20:00,156.74,156.98,156.36,156.37,367500.0,156.74,156.98,156.36,156.37,367500.0
2011-09-28 15:30:00,156.36,157.0,155.78,156.21,624900.0,156.36,157.0,155.78,156.21,624900.0
2011-09-28 15:40:00,156.2,156.5,156.17,156.38,609500.0,156.2,156.5,156.17,156.38,609500.0
2011-09-28 15:50:00,156.38,156.8,156.19,156.26,825700.0,156.38,156.8,156.19,156.26,825700.0
2011-09-29 09:30:00,158.12,158.2,157.57,157.63,722200.0,158.12,158.2,157.57,157.63,722200.0
2011-09-29 09:40:00,157.59,157.84,157.28,157.69,513800.0,157.59,157.84,157.28,157.69,513800.0
2011-09-29 09:50:00,157.71,158.14,157.5,157.64,532200.0,157.71,158.14,157.5,157.64,532200.0
2011-09-29 10:00:00,157.61,157.76,156.81,157.04,638300.0,157.61,157.76,156.81,157.04,638300.0
2011-09-29 10:10:00,157.04,157.59,156.96,157.35,267900.0,157.04,157.59,156.96,157.35,267900.0
2011-09-29 10:20:00,157.35,157.35,156.44,156.58,398600.0,157.35,157.35,156.44,156.58,398600.0
2011-09-29 10:30:00,156.59,157.26,156.55,156.93,286500.0,156.59,157.26,156.55,156.93,286500.0
2011-09-29 10:40:00,156.91,156.97,156.14,156.59,438200.0,156.91,156.97,156.14,156.59,438200.0
2011-09-29 10:50:00,156.62,156.95,156.44,156.81,273900.0,156.62,156.95,156.44,156.81,273900.0
2011-09-29 11:00:00,156.83,157.23,156.64,157.19,310200.0,156.83,157.23,156.64,157.19,310200.0
2011-09-29 11:10:00,157.2,157.35,156.85,157.08,237700.0,157.2,157.35,156.85,157.08,237700.0
2011-09-29 11:20:00,157.07,157.91,156.83,157.8,328600.0,157.07,157.91,156.83,157.8,328600.0
2011-09-29 11:30:00,157.79,157.94,157.55,157.62,141500.0,157.79,157.94,157.55,157.62,141500.0
2011-09-29 11:40:00,157.64,158.1,157.43,158.03,237900.0,157.64,158.1,157.43,158.03,237900.0
2011-09-29 11:50:00,158.05,158.09,157.75,158.03,146700.0,158.05,158.09,157.75,158.03,146700.0
2011-09-29 12:00:00,158.03,158.17,157.53,157.75,240700.0,158.03,158.17,157.53,157.75,240700.0
2011-09-29 12:10:00,157.74,157.96,157.46,157.76,209700.0,157.74,157.96,157.46,157.76,209700.0
2011-09-29 12:20:00,157.79,158.04,157.67,157.73,146400.0,157.79,158.04,157.67,157.73,146400.0
2011-09-29 12:30:00,157.73,157.8,157.1,157.11,202500.0,157.73,157.8,157.1,157.11,202500.0
2011-09-29 12:40:00,157.11,157.28,156.86,157.23,246600.0,157.11,157.28,156.86,157.23,246600.0
2011-09-29 12:50:00,157.24,157.38,157.04,157.27,193700.0,157.24,157.38,157.04,157.27,193700.0
2011-09-29 13:00:00,157.26,157.9,157.06,157.8,275700.0,157.26,157.9,157.06,157.8,275700.0
2011-09-29 13:10:00,157.76,158.15,157.67,157.95,296400.0,157.76,158.15,157.67,157.95,296400.0
2011-09-29 13:20:00,157.96,157.97,157.17,157.21,249900.0,157.96,157.97,157.17,157.21,249900.0
2011-09-29 13:30:00,157.25,157.33,156.87,156.87,319000.0,157.25,157.33,156.87,156.87,319000.0
2011-09-29 13:40:00,156.88,157.32,156.82,157.26,192800.0,156.88,157.32,156.82,157.26,192800.0
2011-09-29 13:50:00,157.25,157.55,157.16,157.24,151200.0,157.25,157.55,157.16,157.24,151200.0
2011-09-29 14:00:00,157.26,157.51,156.79,156.96,198900.0,157.26,157.51,156.79,156.96,198900.0
2011-09-29 14:10:00,156.96,157.25,156.75,157.19,341000.0,156.96,157.25,156.75,157.19,341000.0
2011-09-29 14:20:00,157.17,157.55,157.04,157.25,198400.0,157.17,157.55,157.04,157.25,198400.0
2011-09-29 14:30:00,157.25,157.49,156.94,157.35,223500.0,157.25,157.49,156.94,157.35,223500.0
2011-09-29 14:40:00,157.33,157.47,156.79,156.88,294200.0,157.33,157.47,156.79,156.88,294200.0
2011-09-29 14:50:00,156.91,157.26,156.78,157.2,249400.0,156.91,157.26,156.78,157.2,249400.0
2011-09-29 15:00:00,157.19,157.22,156.77,156.77,212700.0,157.19,157.22,156.77,156.77,212700.0
2011-09-29 15:10:00,156.79,157.06,156.66,156.84,248600.0,156.79,157.06,156.66,156.84,248600.0
2011-09-29 15:20:00,156.82,157.27,156.78,157.1,326200.0,156.82,157.27,156.78,157.1,326200.0
2011-09-29 15:30:00,157.11,157.27,156.98,157.18,191200.0,157.11,157.27,156.98,157.18,191200.0
2011-09-29 15:40:00,157.18,157.26,157.05,157.2,327000.0,157.18,157.26,157.05,157.2,327000.0
2011-09-29 15:50:00,157.21,157.71,157.21,157.68,573800.0,157.21,157.71,157.21,157.68,573800.0
2011-09-30 09:30:00,157.34,157.8,157.05,157.14,804000.0,157.34,157.8,157.05,157.14,804000.0
2011-09-30 09:40:00,157.14,157.7,156.78,157.02,668900.0,157.14,157.7,156.78,157.02,668900.0
2011-09-30 09:50:00,157.04,157.65,156.93,157.5,496000.0,157.04,157.65,156.93,157.5,496000.0
2011-09-30 10:00:00,157.5,157.97,157.22,157.8,628800.0,157.5,157.97,157.22,157.8,628800.0
2011-09-30 10:10:00,157.75,157.89,157.42,157.82,376900.0,157.75,157.89,157.42,157.82,376900.0
2011-09-30 10:20:00,157.8,158.2,157.77,158.02,427700.0,157.8,158.2,157.77,158.02,427700.0
2011-09-30 10:30:00,158.02,158.1,157.66,157.89,309500.0,158.02,158.1,157.66,157.89,309500.0
2011-09-30 10:40:00,157.87,157.89,157.49,157.5,198000.0,157.87,157.89,157.49,157.5,198000.0
2011-09-30 10:50:00,157.5,157.69,156.33,156.61,808700.0,157.5,157.69,156.33,156.61,808700.0
2011-09-30 11:00:00,156.63,157.34,156.53,157.25,413400.0,156.63,157.34,156.53,157.25,413400.0
2011-09-30 11:10:00,157.3,157.74,157.25,157.58,369200.0,157.3,157.74,157.25,157.58,369200.0
2011-09-30 11:20:00,157.57,158.04,157.56,157.75,294900.0,157.57,158.04,157.56,157.75,294900.0
2011-09-30 11:30:00,157.77,158.16,157.71,157.98,301900.0,157.77,158.16,157.71,157.98,301900.0
2011-09-30 11:40:00,158.02,158.25,157.83,157.95,396600.0,158.02,158.25,157.83,157.95,396600.0
2011-09-30 11:50:00,157.97,158.11,157.66,157.79,291400.0,157.97,158.11,157.66,157.79,291400.0
2011-09-30 12:00:00,157.79,158.14,157.72,157.82,172100.0,157.79,158.14,157.72,157.82,172100.0
2011-09-30 12:10:00,157.76,157.9,157.53,157.8,237800.0,157.76,157.9,157.53,157.8,237800.0
2011-09-30 12:20:00,157.81,158.57,157.74,158.51,398800.0,157.81,158.57,157.74,158.51,398800.0
2011-09-30 12:30:00,158.5,158.61,158.23,158.48,252100.0,158.5,158.61,158.23,158.48,252100.0
2011-09-30 12:40:00,158.5,158.83,158.44,158.63,298700.0,158.5,158.83,158.44,158.63,298700.0
2011-09-30 12:50:00,158.65,158.87,158.42,158.54,211900.0,158.65,158.87,158.42,158.54,211900.0
2011-09-30 13:00:00,158.54,158.73,158.43,158.49,148200.0,158.54,158.73,158.43,158.49,148200.0
2011-09-30 13:10:00,158.45,158.55,158.21,158.32,150700.0,158.45,158.55,158.21,158.32,150700.0
2011-09-30 13:20:00,158.29,158.34,157.6,157.6,362200.0,158.29,158.34,157.6,157.6,362200.0
2011-09-30 13:30:00,157.6,158.06,157.6,157.94,147200.0,157.6,158.06,157.6,157.94,147200.0
2011-09-30 13:40:00,157.94,157.95,157.55,157.72,147400.0,157.94,157.95,157.55,157.72,147400.0
2011-09-30 13:50:00,157.73,157.9,157.59,157.85,156700.0,157.73,157.9,157.59,157.85,156700.0
2011-09-30 14:00:00,157.86,158.1,157.3,157.3,291300.0,157.86,158.1,157.3,157.3,291300.0
2011-09-30 14:10:00,157.3,157.4,157.11,157.19,326000.0,157.3,157.4,157.11,157.19,326000.0
2011-09-30 14:20:00,157.18,157.39,157.07,157.3,287800.0,157.18,157.39,157.07,157.3,287800.0
2011-09-30 14:30:00,157.25,157.49,157.19,157.35,153800.0,157.25,157.49,157.19,157.35,153800.0
2011-09-30 14:40:00,157.37,157.71,157.34,157.7,269800.0,157.37,157.71,157.34,157.7,269800.0
2011-09-30 14:50:00,157.71,158.02,157.63,157.96,222800.0,157.71,158.02,157.63,157.96,222800.0
2011-09-30 15:00:00,157.98,158.32,157.78,158.12,314200.0,157.98,158.32,157.78,158.12,314200.0
2011-09-30 15:10:00,158.1,158.2,157.7,157.87,226100.0,158.1,158.2,157.7,157.87,226100.0
2011-09-30 15:20:00,157.86,157.89,157.59,157.59,175700.0,157.86,157.89,157.59,157.59,175700.0
2011-09-30 15:30:00,157.6,157.9,157.38,157.55,488800.0,157.6,157.9,157.38,157.55,488800.0
2011-09-30 15:40:00,157.55,157.66,157.5,157.51,461900.0,157.55,157.66,157.5,157.51,461900.0
2011-09-30 15:50:00,157.51,160.0,157.3,158.0,1300000.0,157.51,160.0,157.3,158.0,1300000.0
2011-10-03 09:30:00,161.09,161.47,160.97,161.05,910700.0,161.09,161.47,160.97,161.05,910700.0
2011-10-03 09:40:00,161.01,161.44,161.0,161.15,565100.0,161.01,161.44,161.0,161.15,565100.0
2011-10-03 09:50:00,161.16,161.17,160.74,160.78,409900.0,161.16,161.17,160.74,160.78,409900.0
2011-10-03 10:00:00,160.79,161.49,160.78,161.35,456700.0,160.79,161.49,160.78,161.35,456700.0
2011-10-03 10:10:00,161.35,161.42,160.92,160.93,638000.0,161.35,161.42,160.92,160.93,638000.0
2011-10-03 10:20:00,160.97,161.16,160.6,160.9,559400.0,160.97,161.16,160.6,160.9,559400.0
2011-10-03 10:30:00,160.91,161.03,160.65,160.65,251000.0,160.91,161.03,160.65,160.65,251000.0
2011-10-03 10:40:00,160.66,160.79,159.93,160.27,553300.0,160.66,160.79,159.93,160.27,553300.0
2011-10-03 10:50:00,160.26,160.67,160.22,160.37,246700.0,160.26,160.67,160.22,160.37,246700.0
2011-10-03 11:00:00,160.39,160.45,159.95,160.44,364000.0,160.39,160.45,159.95,160.44,364000.0
2011-10-03 11:10:00,160.43,160.64,160.3,160.59,300400.0,160.43,160.64,160.3,160.59,300400.0
2011-10-03 11:20:00,160.61,160.67,160.21,160.37,289300.0,160.61,160.67,160.21,160.37,289300.0
2011-10-03 11:30:00,160.36,160.83,160.27,160.78,314100.0,160.36,160.83,160.27,160.78,314100.0
2011-10-03 11:40:00,160.79,160.89,160.6,160.8,276500.0,160.79,160.89,160.6,160.8,276500.0
2011-10-03 11:50:00,160.79,161.24,160.75,161.15,225300.0,160.79,161.24,160.75,161.15,225300.0
2011-10-03 12:00:00,161.16,161.2,161.02,161.04,186700.0,161.16,161.2,161.02,161.04,186700.0
2011-10-03 12:10:00,161.02,161.09,160.58,160.85,134400.0,161.02,161.09,160.58,160.85,134400.0
2011-10-03 12:20:00,160.85,161.07,160.82,160.93,127300.0,160.85,161.07,160.82,160.93,127300.0
2011-10-03 12:30:00,160.93,161.12,160.75,161.11,347000.0,160.93,161.12,160.75,161.11,347000.0
2011-10-03 12:40:00,161.12,161.16,160.81,160.85,186000.0,161.12,161.16,160.81,160.85,186000.0
2011-10-03 12:50:00,160.83,161.21,160.75,161.19,229800.0,160.83,161.21,160.75,161.19,229800.0
2011-10-03 13:00:00,161.17,161.5,161.0,161.5,450100.0,161.17,161.5,161.0,161.5,450100.0
2011-10-03 13:10:00,161.5,161.56,160.99,161.46,377400.0,161.5,161.56,160.99,161.46,377400.0
2011-10-03 13:20:00,161.43,161.5,161.09,161.22,214100.0,161.43,161.5,161.09,161.22,214100.0
2011-10-03 13:30:00,161.23,161.46,160.98,161.09,226200.0,161.23,161.46,160.98,161.09,226200.0
2011-10-03 13:40:00,161.09,161.15,160.77,160.77,190600.0,161.09,161.15,160.77,160.77,190600.0
2011-10-03 13:50:00,160.8,160.97,160.68,160.93,391500.0,160.8,160.97,160.68,160.93,391500.0
2011-10-03 14:00:00,160.94,161.25,160.63,160.85,308600.0,160.94,161.25,160.63,160.85,308600.0
2011-10-03 14:10:00,160.84,160.86,160.61,160.78,162800.0,160.84,160.86,160.61,160.78,162800.0
2011-10-03 14:20:00,160.81,160.89,160.72,160.81,156700.0,160.81,160.89,160.72,160.81,156700.0
2011-10-03 14:30:00,160.86,160.9,160.4,160.4,157100.0,160.86,160.9,160.4,160.4,157100.0
2011-10-03 14:40:00,160.45,160.48,160.16,160.46,234900.0,160.45,160.48,160.16,160.46,234900.0
2011-10-03 14:50:00,160.46,160.76,160.44,160.59,144000.0,160.46,160.76,160.44,160.59,144000.0
2011-10-03 15:00:00,160.59,160.74,160.52,160.65,171800.0,160.59,160.74,160.52,160.65,171800.0
2011-10-03 15:10:00,160.64,160.85,160.29,160.4,264600.0,160.64,160.85,160.29,160.4,264600.0
2011-10-03 15:20:00,160.39,160.41,160.08,160.33,266100.0,160.39,160.41,160.08,160.33,266100.0
2011-10-03 15:30:00,160.31,160.67,160.18,160.54,318500.0,160.31,160.67,160.18,160.54,318500.0
2011-10-03 15:40:00,160.53,161.02,160.32,160.86,406800.0,160.53,161.02,160.32,160.86,406800.0
2011-10-03 15:50:00,160.85,160.98,160.59,160.91,569400.0,160.85,160.98,160.59,160.91,569400.0
2011-10-04 09:30:00,160.95,161.03,160.3,160.3,908200.0,160.95,161.03,160.3,160.3,908200.0
2011-10-04 09:40:00,160.3,160.35,159.67,160.32,1035300.0,160.3,160.35,159.67,160.32,1035300.0
2011-10-04 09:50:00,160.34,160.57,159.83,160.09,579600.0,160.34,160.57,159.83,160.09,579600.0
2011-10-04 10:00:00,160.05,160.13,159.19,159.49,1138700.0,160.05,160.13,159.19,159.49,1138700.0
2011-10-04 10:10:00,159.48,160.52,159.48,160.37,763100.0,159.48,160.52,159.48,160.37,763100.0
2011-10-04 10:20:00,160.37,160.49,159.78,160.06,361600.0,160.37,160.49,159.78,160.06,361600.0
2011-10-04 10:30:00,160.06,160.24,159.78,160.22,502800.0,160.06,160.24,159.78,160.22,502800.0
2011-10-04 10:40:00,160.23,160.28,158.94,159.27,1041400.0,160.23,160.28,158.94,159.27,1041400.0
2011-10-04 10:50:00,159.3,159.82,159.29,159.59,399900.0,159.3,159.82,159.29,159.59,399900.0
2011-10-04 11:00:00,159.62,159.64,158.17,158.36,934300.0,159.62,159.64,158.17,158.36,934300.0
2011-10-04 11:10:00,158.37,158.54,157.67,157.88,1299200.0,158.37,158.54,157.67,157.88,1299200.0
2011-10-04 11:20:00,157.85,158.09,156.78,156.93,697200.0,157.85,158.09,156.78,156.93,697200.0
2011-10-04 11:30:00,156.9,157.53,156.78,157.41,975400.0,156.9,157.53,156.78,157.41,975400.0
2011-10-04 11:40:00,157.4,158.0,157.3,157.67,388700.0,157.4,158.0,157.3,157.67,388700.0
2011-10-04 11:50:00,157.63,157.72,157.3,157.64,305700.0,157.63,157.72,157.3,157.64,305700.0
2011-10-04 12:00:00,157.61,158.27,157.52,158.14,367300.0,157.61,158.27,157.52,158.14,367300.0
2011-10-04 12:10:00,158.14,158.15,157.43,157.64,390000.0,158.14,158.15,157.43,157.64,390000.0
2011-10-04 12:20:00,157.66,157.92,157.56,157.8,322400.0,157.66,157.92,157.56,157.8,322400.0
2011-10-04 12:30:00,157.81,157.87,157.66,157.81,182900.0,157.81,157.87,157.66,157.81,182900.0
2011-10-04 12:40:00,157.82,158.41,157.78,158.34,309700.0,157.82,158.41,157.78,158.34,309700.0
2011-10-04 12:50:00,158.32,158.39,157.7,157.8,213000.0,158.32,158.39,157.7,157.8,213000.0
2011-10-04 13:00:00,157.77,157.88,157.35,157.55,326300.0,157.77,157.88,157.35,157.55,326300.0
2011-10-04 13:10:00,157.51,157.54,156.96,157.3,379000.0,157.51,157.54,156.96,157.3,379000.0
2011-10-04 13:20:00,157.28,157.42,156.95,156.96,317000.0,157.28,157.42,156.95,156.96,317000.0
2011-10-04 13:30:00,156.99,157.39,156.99,157.09,192900.0,156.99,157.39,156.99,157.09,192900.0
2011-10-04 13:40:00,157.12,157.12,156.37,156.47,419200.0,157.12,157.12,156.37,156.47,419200.0
2011-10-04 13:50:00,156.46,156.53,156.01,156.42,492100.0,156.46,156.53,156.01,156.42,492100.0
2011-10-04 14:00:00,156.43,156.98,156.43,156.59,461700.0,156.43,156.98,156.43,156.59,461700.0
2011-10-04 14:10:00,156.61,156.89,156.57,156.72,178300.0,156.61,156.89,156.57,156.72,178300.0
2011-10-04 14:20:00,156.7,156.82,156.4,156.55,289400.0,156.7,156.82,156.4,156.55,289400.0
2011-10-04 14:30:00,156.56,156.67,156.21,156.24,198200.0,156.56,156.67,156.21,156.24,198200.0
2011-10-04 14:40:00,156.24,156.39,155.83,155.96,621200.0,156.24,156.39,155.83,155.96,621200.0
2011-10-04 14:50:00,155.96,156.15,155.37,155.63,751200.0,155.96,156.15,155.37,155.63,751200.0
2011-10-04 15:00:00,155.63,155.79,155.27,155.32,423300.0,155.63,155.79,155.27,155.32,423300.0
2011-10-04 15:10:00,155.31,155.8,155.29,155.56,534300.0,155.31,155.8,155.29,155.56,534300.0
2011-10-04 15:20:00,155.56,156.55,155.53,156.29,867200.0,155.56,156.55,155.53,156.29,867200.0
2011-10-04 15:30:00,156.31,156.7,156.25,156.55,836200.0,156.31,156.7,156.25,156.55,836200.0
2011-10-04 15:40:00,156.55,157.02,156.36,156.99,631800.0,156.55,157.02,156.36,156.99,631800.0
2011-10-04 15:50:00,157.0,157.8,156.94,157.65,904300.0,157.0,157.8,156.94,157.65,904300.0
2011-10-05 09:30:00,158.01,158.01,157.02,157.2,656200.0,158.01,158.01,157.02,157.2,656200.0
2011-10-05 09:40:00,157.18,157.52,156.91,157.45,561600.0,157.18,157.52,156.91,157.45,561600.0
2011-10-05 09:50:00,157.46,157.56,157.08,157.32,335800.0,157.46,157.56,157.08,157.32,335800.0
2011-10-05 10:00:00,157.32,157.88,156.97,157.61,503300.0,157.32,157.88,156.97,157.61,503300.0
2011-10-05 10:10:00,157.6,157.71,157.25,157.32,247800.0,157.6,157.71,157.25,157.32,247800.0
2011-10-05 10:20:00,157.36,157.53,157.04,157.26,342900.0,157.36,157.53,157.04,157.26,342900.0
2011-10-05 10:30:00,157.27,157.45,156.53,157.05,569600.0,157.27,157.45,156.53,157.05,569600.0
2011-10-05 10:40:00,157.07,157.35,156.62,156.69,545600.0,157.07,157.35,156.62,156.69,545600.0
2011-10-05 10:50:00,156.69,157.2,156.44,156.89,376400.0,156.69,157.2,156.44,156.89,376400.0
2011-10-05 11:00:00,156.89,157.2,156.76,157.2,196700.0,156.89,157.2,156.76,157.2,196700.0
2011-10-05 11:10:00,157.22,157.28,156.66,156.84,225500.0,157.22,157.28,156.66,156.84,225500.0
2011-10-05 11:20:00,156.84,157.2,156.83,157.11,181300.0,156.84,157.2,156.83,157.11,181300.0
2011-10-05 11:30:00,157.11,157.26,157.04,157.05,154400.0,157.11,157.26,157.04,157.05,154400.0
2011-10-05 11:40:00,157.06,157.09,156.81,156.93,115600.0,157.06,157.09,156.81,156.93,115600.0
2011-10-05 11:50:00,156.99,158.47,156.93,158.2,740400.0,156.99,158.47,156.93,158.2,740400.0
2011-10-05 12:00:00,158.22,158.92,158.22,158.52,644500.0,158.22,158.92,158.22,158.52,644500.0
2011-10-05 12:10:00,158.5,158.54,158.16,158.24,244900.0,158.5,158.54,158.16,158.24,244900.0
2011-10-05 12:20:00,158.22,158.39,158.12,158.15,192000.0,158.22,158.39,158.12,158.15,192000.0
2011-10-05 12:30:00,158.14,158.6,158.14,158.33,199700.0,158.14,158.6,158.14,158.33,199700.0
2011-10-05 12:40:00,158.33,159.61,158.22,159.49,971800.0,158.33,159.61,158.22,159.49,971800.0
2011-10-05 12:50:00,159.49,159.88,159.4,159.45,625900.0,159.49,159.88,159.4,159.45,625900.0
2011-10-05 13:00:00,159.5,160.32,159.5,160.25,644300.0,159.5,160.32,159.5,160.25,644300.0
2011-10-05 13:10:00,160.17,160.25,159.58,159.82,292200.0,160.17,160.25,159.58,159.82,292200.0
2011-10-05 13:20:00,159.79,159.96,159.55,159.61,156600.0,159.79,159.96,159.55,159.61,156600.0
2011-10-05 13:30:00,159.63,159.8,159.35,159.37,179300.0,159.63,159.8,159.35,159.37,179300.0
2011-10-05 13:40:00,159.4,159.7,159.33,159.62,153200.0,159.4,159.7,159.33,159.62,153200.0
2011-10-05 13:50:00,159.63,159.82,159.56,159.72,88500.0,159.63,159.82,159.56,159.72,88500.0
2011-10-05 14:00:00,159.76,159.84,159.48,159.6,114200.0,159.76,159.84,159.48,159.6,114200.0
2011-10-05 14:10:00,159.62,159.63,159.5,159.54,88400.0,159.62,159.63,159.5,159.54,88400.0
2011-10-05 14:20:00,159.54,159.67,159.42,159.45,185800.0,159.54,159.67,159.42,159.45,185800.0
2011-10-05 14:30:00,159.49,159.56,158.81,158.91,288200.0,159.49,159.56,158.81,158.91,288200.0
2011-10-05 14:40:00,158.93,159.24,158.92,159.21,87300.0,158.93,159.24,158.92,159.21,87300.0
2011-10-05 14:50:00,159.2,159.4,159.17,159.19,87400.0,159.2,159.4,159.17,159.19,87400.0
2011-10-05 15:00:00,159.23,159.3,159.05,159.24,158100.0,159.23,159.3,159.05,159.24,158100.0
2011-10-05 15:10:00,159.22,159.57,159.17,159.44,132300.0,159.22,159.57,159.17,159.44,132300.0
2011-10-05 15:20:00,159.42,159.48,159.05,159.19,151200.0,159.42,159.48,159.05,159.19,151200.0
2011-10-05 15:30:00,159.21,159.6,159.16,159.5,175900.0,159.21,159.6,159.16,159.5,175900.0
2011-10-05 15:40:00,159.53,159.66,159.45,159.56,545100.0,159.53,159.66,159.45,159.56,545100.0
2011-10-05 15:50:00,159.54,159.57,159.28,159.41,655000.0,159.54,159.57,159.28,159.41,655000.0
2011-10-06 09:30:00,160.02,160.03,159.54,159.79,375500.0,160.02,160.03,159.54,159.79,375500.0
2011-10-06 09:40:00,159.76,160.16,158.91,159.12,511400.0,159.76,160.16,158.91,159.12,511400.0
2011-10-06 09:50:00,159.09,159.45,158.83,159.22,329000.0,159.09,159.45,158.83,159.22,329000.0
2011-10-06 10:00:00,159.17,159.39,158.77,159.32,257800.0,159.17,159.39,158.77,159.32,257800.0
2011-10-06 10:10:00,159.38,160.16,159.3,159.97,740700.0,159.38,160.16,159.3,159.97,740700.0
2011-10-06 10:20:00,159.95,160.22,159.87,160.14,987600.0,159.95,160.22,159.87,160.14,987600.0
2011-10-06 10:30:00,160.1,160.67,160.07,160.18,486700.0,160.1,160.67,160.07,160.18,486700.0
2011-10-06 10:40:00,160.19,160.2,159.6,159.62,311800.0,160.19,160.2,159.6,159.62,311800.0
2011-10-06 10:50:00,159.64,159.9,159.6,159.75,211100.0,159.64,159.9,159.6,159.75,211100.0
2011-10-06 11:00:00,159.75,160.06,159.58,160.03,157700.0,159.75,160.06,159.58,160.03,157700.0
2011-10-06 11:10:00,160.04,160.04,159.81,159.92,156500.0,160.04,160.04,159.81,159.92,156500.0
2011-10-06 11:20:00,159.91,160.04,159.62,159.94,297900.0,159.91,160.04,159.62,159.94,297900.0
2011-10-06 11:30:00,159.97,160.37,159.97,160.35,298400.0,159.97,160.37,159.97,160.35,298400.0
2011-10-06 11:40:00,160.37,160.39,159.75,159.87,214800.0,160.37,160.39,159.75,159.87,214800.0
2011-10-06 11:50:00,159.87,160.18,159.68,159.91,192800.0,159.87,160.18,159.68,159.91,192800.0
2011-10-06 12:00:00,159.94,160.1,159.73,159.81,238700.0,159.94,160.1,159.73,159.81,238700.0
2011-10-06 12:10:00,159.78,159.95,159.6,159.91,167900.0,159.78,159.95,159.6,159.91,167900.0
2011-10-06 12:20:00,159.9,160.02,159.77,159.85,94300.0,159.9,160.02,159.77,159.85,94300.0
2011-10-06 12:30:00,159.84,160.02,159.74,159.92,184500.0,159.84,160.02,159.74,159.92,184500.0
2011-10-06 12:40:00,159.9,159.96,159.73,159.93,129100.0,159.9,159.96,159.73,159.93,129100.0
2011-10-06 12:50:00,159.97,160.14,159.85,159.96,119300.0,159.97,160.14,159.85,159.96,119300.0
2011-10-06 13:00:00,159.89,160.09,159.78,159.98,77400.0,159.89,160.09,159.78,159.98,77400.0
2011-10-06 13:10:00,160.0,160.57,159.98,160.38,193000.0,160.0,160.57,159.98,160.38,193000.0
2011-10-06 13:20:00,160.38,160.93,160.37,160.58,329300.0,160.38,160.93,160.37,160.58,329300.0
2011-10-06 13:30:00,160.56,160.75,160.39,160.52,121300.0,160.56,160.75,160.39,160.52,121300.0
2011-10-06 13:40:00,160.49,160.7,160.44,160.55,105000.0,160.49,160.7,160.44,160.55,105000.0
2011-10-06 13:50:00,160.55,160.78,160.52,160.55,220900.0,160.55,160.78,160.52,160.55,220900.0
2011-10-06 14:00:00,160.58,160.89,160.39,160.77,241300.0,160.58,160.89,160.39,160.77,241300.0
2011-10-06 14:10:00,160.77,160.87,160.54,160.68,116400.0,160.77,160.87,160.54,160.68,116400.0
2011-10-06 14:20:00,160.66,160.92,160.61,160.7,359400.0,160.66,160.92,160.61,160.7,359400.0
2011-10-06 14:30:00,160.68,160.75,160.54,160.64,121600.0,160.68,160.75,160.54,160.64,121600.0
2011-10-06 14:40:00,160.63,160.84,160.56,160.75,197300.0,160.63,160.84,160.56,160.75,197300.0
2011-10-06 14:50:00,160.73,161.03,160.56,160.96,255800.0,160.73,161.03,160.56,160.96,255800.0
2011-10-06 15:00:00,160.93,161.1,160.75,161.03,269500.0,160.93,161.1,160.75,161.03,269500.0
2011-10-06 15:10:00,161.03,161.11,160.34,160.41,407000.0,161.03,161.11,160.34,160.41,407000.0
2011-10-06 15:20:00,160.43,160.5,160.22,160.23,297600.0,160.43,160.5,160.22,160.23,297600.0
2011-10-06 15:30:00,160.23,160.61,160.18,160.57,326700.0,160.23,160.61,160.18,160.57,326700.0
2011-10-06 15:40:00,160.56,160.71,160.51,160.66,272000.0,160.56,160.71,160.51,160.66,272000.0
2011-10-06 15:50:00,160.67,160.73,160.55,160.58,404000.0,160.67,160.73,160.55,160.58,404000.0
2011-10-07 09:30:00,161.06,161.21,160.8,160.99,372200.0,161.06,161.21,160.8,160.99,372200.0
2011-10-07 09:40:00,160.99,161.16,160.44,160.54,401200.0,160.99,161.16,160.44,160.54,401200.0
2011-10-07 09:50:00,160.53,160.66,160.27,160.44,415100.0,160.53,160.66,160.27,160.44,415100.0
2011-10-07 10:00:00,160.43,160.82,160.25,160.66,355100.0,160.43,160.82,160.25,160.66,355100.0
2011-10-07 10:10:00,160.64,161.14,160.62,161.11,249400.0,160.64,161.14,160.62,161.11,249400.0
2011-10-07 10:20:00,161.11,161.3,160.9,161.18,449300.0,161.11,161.3,160.9,161.18,449300.0
2011-10-07 10:30:00,161.16,161.58,161.13,161.13,304700.0,161.16,161.58,161.13,161.13,304700.0
2011-10-07 10:40:00,161.14,161.32,160.95,161.02,248000.0,161.14,161.32,160.95,161.02,248000.0
2011-10-07 10:50:00,161.04,161.29,161.01,161.05,220500.0,161.04,161.29,161.01,161.05,220500.0
2011-10-07 11:00:00,161.07,161.07,160.76,160.95,240500.0,161.07,161.07,160.76,160.95,240500.0
2011-10-07 11:10:00,160.97,161.15,160.63,160.63,145400.0,160.97,161.15,160.63,160.63,145400.0
2011-10-07 11:20:00,160.63,160.73,160.4,160.66,367400.0,160.63,160.73,160.4,160.66,367400.0
2011-10-07 11:30:00,160.67,160.8,160.55,160.6,245100.0,160.67,160.8,160.55,160.6,245100.0
2011-10-07 11:40:00,160.58,160.9,160.58,160.69,106200.0,160.58,160.9,160.58,160.69,106200.0
2011-10-07 11:50:00,160.72,160.9,160.59,160.87,142700.0,160.72,160.9,160.59,160.87,142700.0
2011-10-07 12:00:00,160.86,160.88,160.42,160.72,239300.0,160.86,160.88,160.42,160.72,239300.0
2011-10-07 12:10:00,160.72,160.78,159.08,159.25,872600.0,160.72,160.78,159.08,159.25,872600.0
2011-10-07 12:20:00,159.23,159.7,159.0,159.61,693400.0,159.23,159.7,159.0,159.61,693400.0
2011-10-07 12:30:00,159.61,159.79,159.45,159.55,211700.0,159.61,159.79,159.45,159.55,211700.0
2011-10-07 12:40:00,159.5,159.68,159.3,159.66,283900.0,159.5,159.68,159.3,159.66,283900.0
2011-10-07 12:50:00,159.67,159.73,158.48,158.92,702500.0,159.67,159.73,158.48,158.92,702500.0
2011-10-07 13:00:00,158.91,158.95,158.25,158.41,297300.0,158.91,158.95,158.25,158.41,297300.0
2011-10-07 13:10:00,158.42,158.86,158.23,158.74,319500.0,158.42,158.86,158.23,158.74,319500.0
2011-10-07 13:20:00,158.74,159.27,158.72,159.2,209800.0,158.74,159.27,158.72,159.2,209800.0
2011-10-07 13:30:00,159.23,159.24,158.92,158.94,175500.0,159.23,159.24,158.92,158.94,175500.0
2011-10-07 13:40:00,158.96,158.97,158.4,158.64,276100.0,158.96,158.97,158.4,158.64,276100.0
2011-10-07 13:50:00,158.62,159.13,158.61,159.03,323000.0,158.62,159.13,158.61,159.03,323000.0
2011-10-07 14:00:00,159.02,159.2,158.88,159.08,317200.0,159.02,159.2,158.88,159.08,317200.0
2011-10-07 14:10:00,159.08,159.17,158.78,158.96,131400.0,159.08,159.17,158.78,158.96,131400.0
2011-10-07 14:20:00,158.96,159.14,158.83,159.01,101200.0,158.96,159.14,158.83,159.01,101200.0
2011-10-07 14:30:00,159.02,159.16,158.95,159.05,66000.0,159.02,159.16,158.95,159.05,66000.0
2011-10-07 14:40:00,159.05,159.13,158.89,159.12,100800.0,159.05,159.13,158.89,159.12,100800.0
2011-10-07 14:50:00,159.14,159.38,159.09,159.29,141900.0,159.14,159.38,159.09,159.29,141900.0
2011-10-07 15:00:00,159.28,159.35,159.22,159.33,153200.0,159.28,159.35,159.22,159.33,153200.0
2011-10-07 15:10:00,159.32,159.55,159.27,159.42,169400.0,159.32,159.55,159.27,159.42,169400.0
2011-10-07 15:20:00,159.43,159.64,159.24,159.39,177600.0,159.43,159.64,159.24,159.39,177600.0
2011-10-07 15:30:00,159.39,159.55,159.34,159.5,120500.0,159.39,159.55,159.34,159.5,120500.0
2011-10-07 15:40:00,159.5,159.55,159.35,159.52,274900.0,159.5,159.55,159.35,159.52,274900.0
2011-10-07 15:50:00,159.53,159.56,159.15,159.18,486400.0,159.53,159.56,159.15,159.18,486400.0
2011-10-10 09:30:00,162.05,162.31,161.88,162.12,416300.0,162.05,162.31,161.88,162.12,416300.0
2011-10-10 09:40:00,162.12,162.22,161.38,161.68,594300.0,162.12,162.22,161.38,161.68,594300.0
2011-10-10 09:50:00,161.7,161.81,161.55,161.55,294900.0,161.7,161.81,161.55,161.55,294900.0
2011-10-10 10:00:00,161.55,161.84,161.14,161.68,530800.0,161.55,161.84,161.14,161.68,530800.0
2011-10-10 10:10:00,161.7,162.0,161.58,161.91,289000.0,161.7,162.0,161.58,161.91,289000.0
2011-10-10 10:20:00,161.91,162.3,161.91,162.15,298100.0,161.91,162.3,161.91,162.15,298100.0
2011-10-10 10:30:00,162.18,162.27,161.98,162.01,198900.0,162.18,162.27,161.98,162.01,198900.0
2011-10-10 10:40:00,162.01,162.22,161.81,162.1,242900.0,162.01,162.22,161.81,162.1,242900.0
2011-10-10 10:50:00,162.11,162.21,161.82,161.92,140000.0,162.11,162.21,161.82,161.92,140000.0
2011-10-10 11:00:00,161.94,162.06,161.68,162.02,185600.0,161.94,162.06,161.68,162.02,185600.0
2011-10-10 11:10:00,162.01,162.1,161.82,162.1,102900.0,162.01,162.1,161.82,162.1,102900.0
2011-10-10 11:20:00,162.11,162.21,161.95,162.1,161100.0,162.11,162.21,161.95,162.1,161100.0
2011-10-10 11:30:00,162.13,162.79,162.1,162.6,544300.0,162.13,162.79,162.1,162.6,544300.0
2011-10-10 11:40:00,162.6,162.62,162.34,162.34,154400.0,162.6,162.62,162.34,162.34,154400.0
2011-10-10 11:50:00,162.33,163.01,162.32,163.0,351300.0,162.33,163.01,162.32,163.0,351300.0
2011-10-10 12:00:00,163.0,163.01,162.53,162.54,247300.0,163.0,163.01,162.53,162.54,247300.0
2011-10-10 12:10:00,162.56,162.78,162.52,162.54,122600.0,162.56,162.78,162.52,162.54,122600.0
2011-10-10 12:20:00,162.54,162.67,162.5,162.54,76800.0,162.54,162.67,162.5,162.54,76800.0
2011-10-10 12:30:00,162.53,162.57,162.3,162.41,59500.0,162.53,162.57,162.3,162.41,59500.0
2011-10-10 12:40:00,162.41,162.52,162.33,162.33,52100.0,162.41,162.52,162.33,162.33,52100.0
2011-10-10 12:50:00,162.35,162.43,162.22,162.34,159300.0,162.35,162.43,162.22,162.34,159300.0
2011-10-10 13:00:00,162.32,162.5,162.27,162.5,62600.0,162.32,162.5,162.27,162.5,62600.0
2011-10-10 13:10:00,162.5,162.63,162.43,162.58,142700.0,162.5,162.63,162.43,162.58,142700.0
2011-10-10 13:20:00,162.59,162.59,162.25,162.47,164800.0,162.59,162.59,162.25,162.47,164800.0
2011-10-10 13:30:00,162.48,162.74,162.43,162.68,119900.0,162.48,162.74,162.43,162.68,119900.0
2011-10-10 13:40:00,162.67,162.77,162.66,162.68,140200.0,162.67,162.77,162.66,162.68,140200.0
2011-10-10 13:50:00,162.69,162.84,162.69,162.82,118900.0,162.69,162.84,162.69,162.82,118900.0
2011-10-10 14:00:00,162.81,162.9,162.67,162.72,125800.0,162.81,162.9,162.67,162.72,125800.0
2011-10-10 14:10:00,162.72,162.85,162.65,162.85,91000.0,162.72,162.85,162.65,162.85,91000.0
2011-10-10 14:20:00,162.83,162.91,162.76,162.82,113300.0,162.83,162.91,162.76,162.82,113300.0
2011-10-10 14:30:00,162.83,162.86,162.76,162.76,54300.0,162.83,162.86,162.76,162.76,54300.0
2011-10-10 14:40:00,162.77,162.87,162.77,162.82,95300.0,162.77,162.87,162.77,162.82,95300.0
2011-10-10 14:50:00,162.83,162.86,162.72,162.73,54800.0,162.83,162.86,162.72,162.73,54800.0
2011-10-10 15:00:00,162.73,162.78,162.61,162.68,75100.0,162.73,162.78,162.61,162.68,75100.0
2011-10-10 15:10:00,162.65,162.81,162.62,162.77,133700.0,162.65,162.81,162.62,162.77,133700.0
2011-10-10 15:20:00,162.77,162.93,162.73,162.9,86600.0,162.77,162.93,162.73,162.9,86600.0
2011-10-10 15:30:00,162.89,162.92,162.83,162.91,132800.0,162.89,162.92,162.83,162.91,132800.0
2011-10-10 15:40:00,162.91,163.1,162.89,163.1,308700.0,162.91,163.1,162.89,163.1,308700.0
2011-10-10 15:50:00,163.09,163.32,163.05,163.27,557600.0,163.09,163.32,163.05,163.27,557600.0
2011-10-11 09:30:00,162.21,162.32,161.86,161.94,404400.0,162.21,162.32,161.86,161.94,404400.0
2011-10-11 09:40:00,161.94,162.25,161.73,162.24,380400.0,161.94,162.25,161.73,162.24,380400.0
2011-10-11 09:50:00,162.24,162.39,161.95,162.05,220500.0,162.24,162.39,161.95,162.05,220500.0
2011-10-11 10:00:00,162.02,162.1,161.8,162.01,168300.0,162.02,162.1,161.8,162.01,168300.0
2011-10-11 10:10:00,162.03,162.46,162.0,162.28,295800.0,162.03,162.46,162.0,162.28,295800.0
2011-10-11 10:20:00,162.26,162.51,162.13,162.28,251300.0,162.26,162.51,162.13,162.28,251300.0
2011-10-11 10:30:00,162.26,162.37,162.17,162.26,339000.0,162.26,162.37,162.17,162.26,339000.0
2011-10-11 10:40:00,162.25,162.37,162.07,162.15,191100.0,162.25,162.37,162.07,162.15,191100.0
2011-10-11 10:50:00,162.15,162.15,161.87,162.11,205200.0,162.15,162.15,161.87,162.11,205200.0
2011-10-11 11:00:00,162.13,162.16,161.81,161.9,151400.0,162.13,162.16,161.81,161.9,151400.0
2011-10-11 11:10:00,161.91,162.12,161.68,161.95,344500.0,161.91,162.12,161.68,161.95,344500.0
2011-10-11 11:20:00,161.94,162.03,161.63,161.8,213000.0,161.94,162.03,161.63,161.8,213000.0
2011-10-11 11:30:00,161.81,161.98,161.73,161.88,125300.0,161.81,161.98,161.73,161.88,125300.0
2011-10-11 11:40:00,161.91,162.06,161.84,161.98,121100.0,161.91,162.06,161.84,161.98,121100.0
2011-10-11 11:50:00,161.98,162.1,161.8,162.04,170400.0,161.98,162.1,161.8,162.04,170400.0
2011-10-11 12:00:00,162.05,162.15,161.85,162.02,318800.0,162.05,162.15,161.85,162.02,318800.0
2011-10-11 12:10:00,162.02,162.03,161.89,162.01,111200.0,162.02,162.03,161.89,162.01,111200.0
2011-10-11 12:20:00,162.01,162.02,161.85,161.86,79200.0,162.01,162.02,161.85,161.86,79200.0
2011-10-11 12:30:00,161.86,161.9,161.45,161.5,177700.0,161.86,161.9,161.45,161.5,177700.0
2011-10-11 12:40:00,161.45,161.54,161.26,161.46,220000.0,161.45,161.54,161.26,161.46,220000.0
2011-10-11 12:50:00,161.48,161.86,161.48,161.85,145900.0,161.48,161.86,161.48,161.85,145900.0
2011-10-11 13:00:00,161.86,161.94,161.69,161.77,111300.0,161.86,161.94,161.69,161.77,111300.0
2011-10-11 13:10:00,161.75,161.77,161.42,161.44,113900.0,161.75,161.77,161.42,161.44,113900.0
2011-10-11 13:20:00,161.44,161.53,161.21,161.5,195600.0,161.44,161.53,161.21,161.5,195600.0
2011-10-11 13:30:00,161.52,161.66,161.49,161.53,98200.0,161.52,161.66,161.49,161.53,98200.0
2011-10-11 13:40:00,161.51,161.57,161.32,161.35,106300.0,161.51,161.57,161.32,161.35,106300.0
2011-10-11 13:50:00,161.34,161.82,161.33,161.71,221600.0,161.34,161.82,161.33,161.71,221600.0
2011-10-11 14:00:00,161.7,161.81,161.68,161.77,79000.0,161.7,161.81,161.68,161.77,79000.0
2011-10-11 14:10:00,161.77,161.81,161.55,161.58,112800.0,161.77,161.81,161.55,161.58,112800.0
2011-10-11 14:20:00,161.57,161.68,161.39,161.52,94800.0,161.57,161.68,161.39,161.52,94800.0
2011-10-11 14:30:00,161.51,161.72,161.41,161.69,195500.0,161.51,161.72,161.41,161.69,195500.0
2011-10-11 14:40:00,161.69,161.75,161.61,161.63,62700.0,161.69,161.75,161.61,161.63,62700.0
2011-10-11 14:50:00,161.63,162.18,161.61,162.05,145500.0,161.63,162.18,161.61,162.05,145500.0
2011-10-11 15:00:00,162.07,162.15,161.96,162.02,132500.0,162.07,162.15,161.96,162.02,132500.0
2011-10-11 15:10:00,162.04,162.18,162.02,162.08,67800.0,162.04,162.18,162.02,162.08,67800.0
2011-10-11 15:20:00,162.08,162.2,161.99,162.08,76900.0,162.08,162.2,161.99,162.08,76900.0
2011-10-11 15:30:00,162.06,162.3,162.06,162.28,226400.0,162.06,162.3,162.06,162.28,226400.0
2011-10-11 15:40:00,162.29,162.41,162.16,162.32,192900.0,162.29,162.41,162.16,162.32,192900.0
2011-10-11 15:50:00,162.3,162.35,162.13,162.19,324100.0,162.3,162.35,162.13,162.19,324100.0
2011-10-12 09:30:00,163.7,164.0,163.4,163.5,641800.0,163.7,164.0,163.4,163.5,641800.0
2011-10-12 09:40:00,163.54,163.63,163.28,163.41,726000.0,163.54,163.63,163.28,163.41,726000.0
2011-10-12 09:50:00,163.41,163.77,163.35,163.74,375900.0,163.41,163.77,163.35,163.74,375900.0
2011-10-12 10:00:00,163.75,163.81,163.63,163.74,256500.0,163.75,163.81,163.63,163.74,256500.0
2011-10-12 10:10:00,163.74,163.89,163.56,163.62,294300.0,163.74,163.89,163.56,163.62,294300.0
2011-10-12 10:20:00,163.62,163.69,163.39,163.58,319800.0,163.62,163.69,163.39,163.58,319800.0
2011-10-12 10:30:00,163.62,163.8,163.53,163.67,149800.0,163.62,163.8,163.53,163.67,149800.0
2011-10-12 10:40:00,163.68,163.68,163.27,163.33,292300.0,163.68,163.68,163.27,163.33,292300.0
2011-10-12 10:50:00,163.36,163.42,163.19,163.33,353400.0,163.36,163.42,163.19,163.33,353400.0
2011-10-12 11:00:00,163.33,163.35,163.02,163.29,197000.0,163.33,163.35,163.02,163.29,197000.0
2011-10-12 11:10:00,163.3,163.55,163.24,163.51,150100.0,163.3,163.55,163.24,163.51,150100.0
2011-10-12 11:20:00,163.51,163.55,163.21,163.24,154600.0,163.51,163.55,163.21,163.24,154600.0
2011-10-12 11:30:00,163.25,163.37,163.2,163.34,105600.0,163.25,163.37,163.2,163.34,105600.0
2011-10-12 11:40:00,163.34,163.53,163.33,163.4,205000.0,163.34,163.53,163.33,163.4,205000.0
2011-10-12 11:50:00,163.41,163.43,163.15,163.17,115000.0,163.41,163.43,163.15,163.17,115000.0
2011-10-12 12:00:00,163.17,163.17,162.5,162.85,294600.0,163.17,163.17,162.5,162.85,294600.0
2011-10-12 12:10:00,162.85,163.15,162.83,163.03,180600.0,162.85,163.15,162.83,163.03,180600.0
2011-10-12 12:20:00,163.03,163.09,162.96,162.96,73600.0,163.03,163.09,162.96,162.96,73600.0
2011-10-12 12:30:00,163.0,163.33,162.94,163.32,116000.0,163.0,163.33,162.94,163.32,116000.0
2011-10-12 12:40:00,163.34,163.51,163.29,163.5,191800.0,163.34,163.51,163.29,163.5,191800.0
2011-10-12 12:50:00,163.5,163.64,163.37,163.42,249100.0,163.5,163.64,163.37,163.42,249100.0
2011-10-12 13:00:00,163.44,163.78,163.44,163.65,131600.0,163.44,163.78,163.44,163.65,131600.0
2011-10-12 13:10:00,163.62,163.76,163.61,163.63,126900.0,163.62,163.76,163.61,163.63,126900.0
2011-10-12 13:20:00,163.62,163.65,163.47,163.59,112200.0,163.62,163.65,163.47,163.59,112200.0
2011-10-12 13:30:00,163.6,163.63,163.53,163.62,82100.0,163.6,163.63,163.53,163.62,82100.0
2011-10-12 13:40:00,163.63,163.7,163.5,163.51,140200.0,163.63,163.7,163.5,163.51,140200.0
2011-10-12 13:50:00,163.5,163.55,163.43,163.53,157900.0,163.5,163.55,163.43,163.53,157900.0
2011-10-12 14:00:00,163.54,163.75,163.48,163.63,251400.0,163.54,163.75,163.48,163.63,251400.0
2011-10-12 14:10:00,163.63,163.65,163.4,163.42,139700.0,163.63,163.65,163.4,163.42,139700.0
2011-10-12 14:20:00,163.41,163.46,163.37,163.39,61200.0,163.41,163.46,163.37,163.39,61200.0
2011-10-12 14:30:00,163.38,163.59,163.38,163.49,85300.0,163.38,163.59,163.38,163.49,85300.0
2011-10-12 14:40:00,163.49,163.54,163.34,163.51,66800.0,163.49,163.54,163.34,163.51,66800.0
2011-10-12 14:50:00,163.51,163.52,163.22,163.26,135000.0,163.51,163.52,163.22,163.26,135000.0
2011-10-12 15:00:00,163.25,163.34,163.18,163.24,196800.0,163.25,163.34,163.18,163.24,196800.0
2011-10-12 15:10:00,163.23,163.35,163.1,163.35,189500.0,163.23,163.35,163.1,163.35,189500.0
2011-10-12 15:20:00,163.36,163.59,163.28,163.58,138500.0,163.36,163.59,163.28,163.58,138500.0
2011-10-12 15:30:00,163.56,163.74,163.44,163.51,204100.0,163.56,163.74,163.44,163.51,204100.0
2011-10-12 15:40:00,163.51,163.55,163.21,163.24,230600.0,163.51,163.55,163.21,163.24,230600.0
2011-10-12 15:50:00,163.24,163.34,163.17,163.18,371200.0,163.24,163.34,163.17,163.18,371200.0
2011-10-13 09:30:00,162.3,162.3,161.59,161.87,411600.0,162.3,162.3,161.59,161.87,411600.0
2011-10-13 09:40:00,161.87,161.87,161.5,161.67,513500.0,161.87,161.87,161.5,161.67,513500.0
2011-10-13 09:50:00,161.69,161.71,160.82,161.25,738200.0,161.69,161.71,160.82,161.25,738200.0
2011-10-13 10:00:00,161.23,161.38,161.01,161.35,539500.0,161.23,161.38,161.01,161.35,539500.0
2011-10-13 10:10:00,161.35,161.42,161.13,161.18,257600.0,161.35,161.42,161.13,161.18,257600.0
2011-10-13 10:20:00,161.21,161.54,161.13,161.48,217700.0,161.21,161.54,161.13,161.48,217700.0
2011-10-13 10:30:00,161.48,161.66,161.48,161.59,119300.0,161.48,161.66,161.48,161.59,119300.0
2011-10-13 10:40:00,161.61,161.65,161.43,161.49,138800.0,161.61,161.65,161.43,161.49,138800.0
2011-10-13 10:50:00,161.49,161.63,161.42,161.5,129600.0,161.49,161.63,161.42,161.5,129600.0
2011-10-13 11:00:00,161.51,161.74,161.38,161.6,310500.0,161.51,161.74,161.38,161.6,310500.0
2011-10-13 11:10:00,161.56,161.68,161.33,161.34,278200.0,161.56,161.68,161.33,161.34,278200.0
2011-10-13 11:20:00,161.35,161.65,161.21,161.65,138300.0,161.35,161.65,161.21,161.65,138300.0
2011-10-13 11:30:00,161.61,161.86,161.58,161.8,156200.0,161.61,161.86,161.58,161.8,156200.0
2011-10-13 11:40:00,161.8,161.86,161.69,161.8,67700.0,161.8,161.86,161.69,161.8,67700.0
2011-10-13 11:50:00,161.73,161.78,161.57,161.75,134400.0,161.73,161.78,161.57,161.75,134400.0
2011-10-13 12:00:00,161.76,161.95,161.75,161.8,72300.0,161.76,161.95,161.75,161.8,72300.0
2011-10-13 12:10:00,161.8,161.82,161.5,161.72,73000.0,161.8,161.82,161.5,161.72,73000.0
2011-10-13 12:20:00,161.71,161.78,161.51,161.52,60200.0,161.71,161.78,161.51,161.52,60200.0
2011-10-13 12:30:00,161.51,161.57,161.3,161.57,78800.0,161.51,161.57,161.3,161.57,78800.0
2011-10-13 12:40:00,161.58,161.69,161.45,161.58,129400.0,161.58,161.69,161.45,161.58,129400.0
2011-10-13 12:50:00,161.59,161.85,161.58,161.76,84200.0,161.59,161.85,161.58,161.76,84200.0
2011-10-13 13:00:00,161.76,161.89,161.59,161.87,107600.0,161.76,161.89,161.59,161.87,107600.0
2011-10-13 13:10:00,161.88,161.91,161.79,161.8,70000.0,161.88,161.91,161.79,161.8,70000.0
2011-10-13 13:20:00,161.8,162.27,161.74,162.23,156800.0,161.8,162.27,161.74,162.23,156800.0
2011-10-13 13:30:00,162.21,162.32,162.05,162.09,107800.0,162.21,162.32,162.05,162.09,107800.0
2011-10-13 13:40:00,162.09,162.18,162.0,162.05,60000.0,162.09,162.18,162.0,162.05,60000.0
2011-10-13 13:50:00,162.04,162.05,161.95,161.96,76900.0,162.04,162.05,161.95,161.96,76900.0
2011-10-13 14:00:00,161.97,162.02,161.81,162.0,90600.0,161.97,162.02,161.81,162.0,90600.0
2011-10-13 14:10:00,161.98,162.1,161.95,162.09,80100.0,161.98,162.1,161.95,162.09,80100.0
2011-10-13 14:20:00,162.1,162.27,162.08,162.21,526100.0,162.1,162.27,162.08,162.21,526100.0
2011-10-13 14:30:00,162.22,162.48,162.13,162.41,672200.0,162.22,162.48,162.13,162.41,672200.0
2011-10-13 14:40:00,162.41,162.47,162.24,162.46,101100.0,162.41,162.47,162.24,162.46,101100.0
2011-10-13 14:50:00,162.46,162.47,162.33,162.37,96500.0,162.46,162.47,162.33,162.37,96500.0
2011-10-13 15:00:00,162.35,162.41,162.28,162.36,97400.0,162.35,162.41,162.28,162.36,97400.0
2011-10-13 15:10:00,162.34,162.43,162.27,162.4,73800.0,162.34,162.43,162.27,162.4,73800.0
2011-10-13 15:20:00,162.41,162.42,162.17,162.18,133000.0,162.41,162.42,162.17,162.18,133000.0
2011-10-13 15:30:00,162.19,162.34,162.14,162.24,133300.0,162.19,162.34,162.14,162.24,133300.0
2011-10-13 15:40:00,162.23,162.4,162.21,162.36,112200.0,162.23,162.4,162.21,162.36,112200.0
2011-10-13 15:50:00,162.36,162.41,162.18,162.29,312100.0,162.36,162.41,162.18,162.29,312100.0
2011-10-14 09:30:00,163.33,163.48,163.13,163.39,366400.0,163.33,163.48,163.13,163.39,366400.0
2011-10-14 09:40:00,163.42,163.44,163.0,163.18,277300.0,163.42,163.44,163.0,163.18,277300.0
2011-10-14 09:50:00,163.16,163.23,162.98,163.22,290900.0,163.16,163.23,162.98,163.22,290900.0
2011-10-14 10:00:00,163.2,163.51,163.18,163.4,204700.0,163.2,163.51,163.18,163.4,204700.0
2011-10-14 10:10:00,163.4,163.5,163.22,163.24,203600.0,163.4,163.5,163.22,163.24,203600.0
2011-10-14 10:20:00,163.24,163.47,162.76,162.87,353800.0,163.24,163.47,162.76,162.87,353800.0
2011-10-14 10:30:00,162.91,163.03,162.42,162.65,466600.0,162.91,163.03,162.42,162.65,466600.0
2011-10-14 10:40:00,162.65,162.65,162.25,162.61,282700.0,162.65,162.65,162.25,162.61,282700.0
2011-10-14 10:50:00,162.65,162.77,162.43,162.63,165200.0,162.65,162.77,162.43,162.63,165200.0
2011-10-14 11:00:00,162.63,162.76,162.35,162.52,186700.0,162.63,162.76,162.35,162.52,186700.0
2011-10-14 11:10:00,162.52,162.73,162.52,162.72,212000.0,162.52,162.73,162.52,162.72,212000.0
2011-10-14 11:20:00,162.72,162.75,162.51,162.56,146400.0,162.72,162.75,162.51,162.56,146400.0
2011-10-14 11:30:00,162.56,162.69,162.4,162.45,140800.0,162.56,162.69,162.4,162.45,140800.0
2011-10-14 11:40:00,162.44,162.71,162.39,162.66,74600.0,162.44,162.71,162.39,162.66,74600.0
2011-10-14 11:50:00,162.62,162.72,162.62,162.67,81100.0,162.62,162.72,162.62,162.67,81100.0
2011-10-14 12:00:00,162.65,163.02,162.61,163.02,168600.0,162.65,163.02,162.61,163.02,168600.0
2011-10-14 12:10:00,163.03,163.07,162.71,162.79,163100.0,163.03,163.07,162.71,162.79,163100.0
2011-10-14 12:20:00,162.81,162.9,162.77,162.86,74000.0,162.81,162.9,162.77,162.86,74000.0
2011-10-14 12:30:00,162.84,163.06,162.83,162.98,101100.0,162.84,163.06,162.83,162.98,101100.0
2011-10-14 12:40:00,162.99,163.3,162.97,163.21,181800.0,162.99,163.3,162.97,163.21,181800.0
2011-10-14 12:50:00,163.22,163.41,163.21,163.36,111100.0,163.22,163.41,163.21,163.36,111100.0
2011-10-14 13:00:00,163.37,163.46,163.35,163.44,158600.0,163.37,163.46,163.35,163.44,158600.0
2011-10-14 13:10:00,163.43,163.51,163.41,163.49,68900.0,163.43,163.51,163.41,163.49,68900.0
2011-10-14 13:20:00,163.5,163.7,163.49,163.64,128500.0,163.5,163.7,163.49,163.64,128500.0
2011-10-14 13:30:00,163.63,163.69,163.47,163.48,170300.0,163.63,163.69,163.47,163.48,170300.0
2011-10-14 13:40:00,163.48,163.63,163.45,163.6,101400.0,163.48,163.63,163.45,163.6,101400.0
2011-10-14 13:50:00,163.59,163.77,163.58,163.76,187100.0,163.59,163.77,163.58,163.76,187100.0
2011-10-14 14:00:00,163.75,163.82,163.63,163.76,181800.0,163.75,163.82,163.63,163.76,181800.0
2011-10-14 14:10:00,163.75,163.76,163.54,163.56,267100.0,163.75,163.76,163.54,163.56,267100.0
2011-10-14 14:20:00,163.54,163.6,163.49,163.52,176400.0,163.54,163.6,163.49,163.52,176400.0
2011-10-14 14:30:00,163.53,163.53,163.38,163.49,178400.0,163.53,163.53,163.38,163.49,178400.0
2011-10-14 14:40:00,163.49,163.51,163.4,163.46,153700.0,163.49,163.51,163.4,163.46,153700.0
2011-10-14 14:50:00,163.47,163.64,163.44,163.64,157600.0,163.47,163.64,163.44,163.64,157600.0
2011-10-14 15:00:00,163.64,163.68,163.48,163.49,161300.0,163.64,163.68,163.48,163.49,161300.0
2011-10-14 15:10:00,163.5,163.6,163.45,163.54,137300.0,163.5,163.6,163.45,163.54,137300.0
2011-10-14 15:20:00,163.54,163.69,163.54,163.66,155000.0,163.54,163.69,163.54,163.66,155000.0
2011-10-14 15:30:00,163.65,163.66,163.48,163.56,252900.0,163.65,163.66,163.48,163.56,252900.0
2011-10-14 15:40:00,163.58,163.72,163.57,163.61,266900.0,163.58,163.72,163.57,163.61,266900.0
2011-10-14 15:50:00,163.61,163.61,163.4,163.41,509100.0,163.61,163.61,163.4,163.41,509100.0
2011-10-17 09:30:00,164.0,164.16,163.6,163.67,517300.0,164.0,164.16,163.6,163.67,517300.0
2011-10-17 09:40:00,163.65,163.85,163.43,163.69,402700.0,163.65,163.85,163.43,163.69,402700.0
2011-10-17 09:50:00,163.68,163.75,163.43,163.55,213800.0,163.68,163.75,163.43,163.55,213800.0
2011-10-17 10:00:00,163.56,163.84,163.46,163.82,207500.0,163.56,163.84,163.46,163.82,207500.0
2011-10-17 10:10:00,163.83,164.07,163.8,163.97,256100.0,163.83,164.07,163.8,163.97,256100.0
2011-10-17 10:20:00,163.97,164.01,163.68,163.68,272600.0,163.97,164.01,163.68,163.68,272600.0
2011-10-17 10:30:00,163.68,163.68,163.3,163.5,301400.0,163.68,163.68,163.3,163.5,301400.0
2011-10-17 10:40:00,163.47,163.65,163.41,163.5,135200.0,163.47,163.65,163.41,163.5,135200.0
2011-10-17 10:50:00,163.52,163.81,163.42,163.74,223900.0,163.52,163.81,163.42,163.74,223900.0
2011-10-17 11:00:00,163.75,163.82,163.65,163.78,94700.0,163.75,163.82,163.65,163.78,94700.0
2011-10-17 11:10:00,163.79,163.8,163.54,163.56,64500.0,163.79,163.8,163.54,163.56,64500.0
2011-10-17 11:20:00,163.54,163.68,163.5,163.58,67900.0,163.54,163.68,163.5,163.58,67900.0
2011-10-17 11:30:00,163.6,163.79,163.58,163.67,67400.0,163.6,163.79,163.58,163.67,67400.0
2011-10-17 11:40:00,163.67,163.74,163.31,163.39,103200.0,163.67,163.74,163.31,163.39,103200.0
2011-10-17 11:50:00,163.39,163.55,163.33,163.4,138600.0,163.39,163.55,163.33,163.4,138600.0
2011-10-17 12:00:00,163.37,163.37,162.55,162.83,487100.0,163.37,163.37,162.55,162.83,487100.0
2011-10-17 12:10:00,162.76,162.77,162.06,162.2,586900.0,162.76,162.77,162.06,162.2,586900.0
2011-10-17 12:20:00,162.23,162.47,162.16,162.44,183200.0,162.23,162.47,162.16,162.44,183200.0
2011-10-17 12:30:00,162.4,162.49,162.25,162.32,324300.0,162.4,162.49,162.25,162.32,324300.0
2011-10-17 12:40:00,162.33,162.65,162.22,162.48,145500.0,162.33,162.65,162.22,162.48,145500.0
2011-10-17 12:50:00,162.51,162.64,162.41,162.51,130800.0,162.51,162.64,162.41,162.51,130800.0
2011-10-17 13:00:00,162.51,162.84,162.41,162.78,147400.0,162.51,162.84,162.41,162.78,147400.0
2011-10-17 13:10:00,162.78,162.97,162.75,162.88,93400.0,162.78,162.97,162.75,162.88,93400.0
2011-10-17 13:20:00,162.89,163.04,162.87,162.94,197100.0,162.89,163.04,162.87,162.94,197100.0
2011-10-17 13:30:00,162.95,162.97,162.52,162.77,243500.0,162.95,162.97,162.52,162.77,243500.0
2011-10-17 13:40:00,162.78,162.95,162.64,162.81,100500.0,162.78,162.95,162.64,162.81,100500.0
2011-10-17 13:50:00,162.82,162.89,162.65,162.68,134700.0,162.82,162.89,162.65,162.68,134700.0
2011-10-17 14:00:00,162.68,162.7,162.09,162.15,314900.0,162.68,162.7,162.09,162.15,314900.0
2011-10-17 14:10:00,162.12,162.44,161.95,162.29,228000.0,162.12,162.44,161.95,162.29,228000.0
2011-10-17 14:20:00,162.28,162.47,162.17,162.41,59900.0,162.28,162.47,162.17,162.41,59900.0
2011-10-17 14:30:00,162.42,162.49,162.13,162.16,149000.0,162.42,162.49,162.13,162.16,149000.0
2011-10-17 14:40:00,162.17,162.37,162.13,162.33,103000.0,162.17,162.37,162.13,162.33,103000.0
2011-10-17 14:50:00,162.32,162.6,162.23,162.6,98600.0,162.32,162.6,162.23,162.6,98600.0
2011-10-17 15:00:00,162.61,162.65,162.49,162.5,68800.0,162.61,162.65,162.49,162.5,68800.0
2011-10-17 15:10:00,162.49,162.69,162.49,162.52,80600.0,162.49,162.69,162.49,162.52,80600.0
2011-10-17 15:20:00,162.51,162.61,162.43,162.48,100300.0,162.51,162.61,162.43,162.48,100300.0
2011-10-17 15:30:00,162.49,162.63,162.4,162.48,115200.0,162.49,162.63,162.4,162.48,115200.0
2011-10-17 15:40:00,162.48,162.64,162.43,162.57,146500.0,162.48,162.64,162.43,162.57,146500.0
2011-10-17 15:50:00,162.58,162.65,162.47,162.61,247500.0,162.58,162.65,162.47,162.61,247500.0
2011-10-18 09:30:00,159.96,160.14,159.65,159.86,1083600.0,159.96,160.14,159.65,159.86,1083600.0
2011-10-18 09:40:00,159.81,159.9,158.89,158.95,725800.0,159.81,159.9,158.89,158.95,725800.0
2011-10-18 09:50:00,158.95,159.07,158.52,158.69,1020400.0,158.95,159.07,158.52,158.69,1020400.0
2011-10-18 10:00:00,158.72,158.89,158.3,158.62,751100.0,158.72,158.89,158.3,158.62,751100.0
2011-10-18 10:10:00,158.64,158.93,158.57,158.8,326000.0,158.64,158.93,158.57,158.8,326000.0
2011-10-18 10:20:00,158.81,159.15,158.75,159.15,383200.0,158.81,159.15,158.75,159.15,383200.0
2011-10-18 10:30:00,159.15,159.5,159.13,159.41,631400.0,159.15,159.5,159.13,159.41,631400.0
2011-10-18 10:40:00,159.42,159.64,159.4,159.41,426000.0,159.42,159.64,159.4,159.41,426000.0
2011-10-18 10:50:00,159.42,159.55,159.25,159.47,278400.0,159.42,159.55,159.25,159.47,278400.0
2011-10-18 11:00:00,159.44,159.51,159.36,159.42,115700.0,159.44,159.51,159.36,159.42,115700.0
2011-10-18 11:10:00,159.39,159.52,159.1,159.25,221300.0,159.39,159.52,159.1,159.25,221300.0
2011-10-18 11:20:00,159.21,159.32,159.05,159.19,97000.0,159.21,159.32,159.05,159.19,97000.0
2011-10-18 11:30:00,159.15,160.14,159.15,160.07,245100.0,159.15,160.14,159.15,160.07,245100.0
2011-10-18 11:40:00,160.08,160.52,159.89,160.34,514700.0,160.08,160.52,159.89,160.34,514700.0
2011-10-18 11:50:00,160.34,160.45,160.18,160.31,194300.0,160.34,160.45,160.18,160.31,194300.0
2011-10-18 12:00:00,160.34,160.4,160.0,160.0,204600.0,160.34,160.4,160.0,160.0,204600.0
2011-10-18 12:10:00,160.01,160.22,160.0,160.21,105200.0,160.01,160.22,160.0,160.21,105200.0
2011-10-18 12:20:00,160.22,160.57,160.22,160.39,170500.0,160.22,160.57,160.22,160.39,170500.0
2011-10-18 12:30:00,160.38,161.0,160.27,161.0,341400.0,160.38,161.0,160.27,161.0,341400.0
2011-10-18 12:40:00,161.0,161.29,160.87,160.97,299500.0,161.0,161.29,160.87,160.97,299500.0
2011-10-18 12:50:00,160.95,161.05,160.84,160.95,205300.0,160.95,161.05,160.84,160.95,205300.0
2011-10-18 13:00:00,161.0,161.18,160.85,160.87,171500.0,161.0,161.18,160.85,160.87,171500.0
2011-10-18 13:10:00,160.88,160.89,160.63,160.69,135400.0,160.88,160.89,160.63,160.69,135400.0
2011-10-18 13:20:00,160.7,160.82,160.58,160.7,100400.0,160.7,160.82,160.58,160.7,100400.0
2011-10-18 13:30:00,160.77,160.92,160.77,160.86,130600.0,160.77,160.92,160.77,160.86,130600.0
2011-10-18 13:40:00,160.86,160.86,160.57,160.78,101200.0,160.86,160.86,160.57,160.78,101200.0
2011-10-18 13:50:00,160.82,160.99,160.73,160.86,98200.0,160.82,160.99,160.73,160.86,98200.0
2011-10-18 14:00:00,160.86,161.06,160.71,161.06,90200.0,160.86,161.06,160.71,161.06,90200.0
2011-10-18 14:10:00,161.07,161.25,161.03,161.17,89400.0,161.07,161.25,161.03,161.17,89400.0
2011-10-18 14:20:00,161.14,161.24,161.01,161.1,119600.0,161.14,161.24,161.01,161.1,119600.0
2011-10-18 14:30:00,161.12,161.58,161.11,161.26,643900.0,161.12,161.58,161.11,161.26,643900.0
2011-10-18 14:40:00,161.26,161.35,161.13,161.15,123000.0,161.26,161.35,161.13,161.15,123000.0
2011-10-18 14:50:00,161.15,161.22,160.82,161.04,135400.0,161.15,161.22,160.82,161.04,135400.0
2011-10-18 15:00:00,161.05,161.49,161.0,161.39,279200.0,161.05,161.49,161.0,161.39,279200.0
2011-10-18 15:10:00,161.39,162.03,161.39,161.49,555100.0,161.39,162.03,161.39,161.49,555100.0
2011-10-18 15:20:00,161.48,161.89,161.47,161.58,222500.0,161.48,161.89,161.47,161.58,222500.0
2011-10-18 15:30:00,161.6,161.89,161.48,161.87,394700.0,161.6,161.89,161.48,161.87,394700.0
2011-10-18 15:40:00,161.87,162.03,161.82,161.95,381800.0,161.87,162.03,161.82,161.95,381800.0
2011-10-18 15:50:00,161.93,162.0,161.7,161.84,680000.0,161.93,162.0,161.7,161.84,680000.0
2011-10-19 09:30:00,161.08,161.43,160.99,161.35,378200.0,161.08,161.43,160.99,161.35,378200.0
2011-10-19 09:40:00,161.37,161.43,160.75,160.85,274700.0,161.37,161.43,160.75,160.85,274700.0
2011-10-19 09:50:00,160.84,160.89,160.42,160.78,250400.0,160.84,160.89,160.42,160.78,250400.0
2011-10-19 10:00:00,160.81,161.11,160.72,161.04,314600.0,160.81,161.11,160.72,161.04,314600.0
2011-10-19 10:10:00,161.03,161.29,160.99,161.21,294800.0,161.03,161.29,160.99,161.21,294800.0
2011-10-19 10:20:00,161.2,161.34,160.99,161.33,157700.0,161.2,161.34,160.99,161.33,157700.0
2011-10-19 10:30:00,161.33,161.42,160.88,160.98,354800.0,161.33,161.42,160.88,160.98,354800.0
2011-10-19 10:40:00,160.97,161.3,160.9,161.03,138900.0,160.97,161.3,160.9,161.03,138900.0
2011-10-19 10:50:00,161.04,161.12,160.8,160.89,168600.0,161.04,161.12,160.8,160.89,168600.0
2011-10-19 11:00:00,160.89,160.9,160.34,160.64,313900.0,160.89,160.9,160.34,160.64,313900.0
2011-10-19 11:10:00,160.62,160.71,160.11,160.24,209000.0,160.62,160.71,160.11,160.24,209000.0
2011-10-19 11:20:00,160.26,160.34,159.86,160.31,312500.0,160.26,160.34,159.86,160.31,312500.0
2011-10-19 11:30:00,160.29,160.47,160.2,160.42,126800.0,160.29,160.47,160.2,160.42,126800.0
2011-10-19 11:40:00,160.4,160.5,160.13,160.14,159900.0,160.4,160.5,160.13,160.14,159900.0
2011-10-19 11:50:00,160.14,160.27,159.78,159.85,258800.0,160.14,160.27,159.78,159.85,258800.0
2011-10-19 12:00:00,159.88,160.09,159.72,159.86,168800.0,159.88,160.09,159.72,159.86,168800.0
2011-10-19 12:10:00,159.82,160.17,159.76,160.1,111700.0,159.82,160.17,159.76,160.1,111700.0
2011-10-19 12:20:00,160.1,160.31,160.0,160.23,97100.0,160.1,160.31,160.0,160.23,97100.0
2011-10-19 12:30:00,160.24,160.34,160.07,160.31,136700.0,160.24,160.34,160.07,160.31,136700.0
2011-10-19 12:40:00,160.31,160.54,160.21,160.48,122800.0,160.31,160.54,160.21,160.48,122800.0
2011-10-19 12:50:00,160.48,160.53,160.2,160.2,121500.0,160.48,160.53,160.2,160.2,121500.0
2011-10-19 13:00:00,160.19,160.3,160.1,160.29,80700.0,160.19,160.3,160.1,160.29,80700.0
2011-10-19 13:10:00,160.27,160.28,160.07,160.09,69100.0,160.27,160.28,160.07,160.09,69100.0
2011-10-19 13:20:00,160.09,160.3,160.05,160.15,168400.0,160.09,160.3,160.05,160.15,168400.0
2011-10-19 13:30:00,160.17,160.17,159.96,159.97,106900.0,160.17,160.17,159.96,159.97,106900.0
2011-10-19 13:40:00,159.95,160.14,159.9,160.14,86500.0,159.95,160.14,159.9,160.14,86500.0
2011-10-19 13:50:00,160.12,160.25,160.03,160.16,77800.0,160.12,160.25,160.03,160.16,77800.0
2011-10-19 14:00:00,160.17,160.22,159.94,159.97,151700.0,160.17,160.22,159.94,159.97,151700.0
2011-10-19 14:10:00,159.96,159.96,159.6,159.64,218400.0,159.96,159.96,159.6,159.64,218400.0
2011-10-19 14:20:00,159.63,159.75,159.55,159.67,134200.0,159.63,159.75,159.55,159.67,134200.0
2011-10-19 14:30:00,159.63,160.05,159.62,160.05,164300.0,159.63,160.05,159.62,160.05,164300.0
2011-10-19 14:40:00,160.04,160.32,159.86,160.11,299300.0,160.04,160.32,159.86,160.11,299300.0
2011-10-19 14:50:00,160.11,160.12,159.78,159.86,138200.0,160.11,160.12,159.78,159.86,138200.0
2011-10-19 15:00:00,159.85,159.88,159.62,159.77,133500.0,159.85,159.88,159.62,159.77,133500.0
2011-10-19 15:10:00,159.77,159.83,159.69,159.74,165300.0,159.77,159.83,159.69,159.74,165300.0
2011-10-19 15:20:00,159.74,159.76,159.57,159.62,146700.0,159.74,159.76,159.57,159.62,146700.0
2011-10-19 15:30:00,159.62,159.95,159.61,159.87,244400.0,159.62,159.95,159.61,159.87,244400.0
2011-10-19 15:40:00,159.86,159.88,159.67,159.68,230200.0,159.86,159.88,159.67,159.68,230200.0
2011-10-19 15:50:00,159.68,159.9,159.64,159.77,473700.0,159.68,159.9,159.64,159.77,473700.0
2011-10-20 09:30:00,157.62,157.88,157.42,157.77,629100.0,157.62,157.88,157.42,157.77,629100.0
2011-10-20 09:40:00,157.76,158.33,157.6,158.09,492800.0,157.76,158.33,157.6,158.09,492800.0
2011-10-20 09:50:00,158.1,158.16,157.63,157.83,271600.0,158.1,158.16,157.63,157.83,271600.0
2011-10-20 10:00:00,157.77,158.08,157.55,157.85,392000.0,157.77,158.08,157.55,157.85,392000.0
2011-10-20 10:10:00,157.88,158.42,157.85,158.09,331300.0,157.88,158.42,157.85,158.09,331300.0
2011-10-20 10:20:00,158.1,158.18,157.73,158.04,251800.0,158.1,158.18,157.73,158.04,251800.0
2011-10-20 10:30:00,158.03,158.09,157.61,157.87,425600.0,158.03,158.09,157.61,157.87,425600.0
2011-10-20 10:40:00,157.88,158.04,157.69,157.81,209800.0,157.88,158.04,157.69,157.81,209800.0
2011-10-20 10:50:00,157.83,157.83,157.06,157.2,670900.0,157.83,157.83,157.06,157.2,670900.0
2011-10-20 11:00:00,157.21,157.22,156.75,157.14,587800.0,157.21,157.22,156.75,157.14,587800.0
2011-10-20 11:10:00,157.14,157.26,156.44,156.6,776200.0,157.14,157.26,156.44,156.6,776200.0
2011-10-20 11:20:00,156.6,156.98,156.2,156.56,834400.0,156.6,156.98,156.2,156.56,834400.0
2011-10-20 11:30:00,156.55,157.16,156.42,157.04,530300.0,156.55,157.16,156.42,157.04,530300.0
2011-10-20 11:40:00,157.06,157.18,156.82,156.88,488700.0,157.06,157.18,156.82,156.88,488700.0
2011-10-20 11:50:00,156.92,156.92,156.39,156.75,482100.0,156.92,156.92,156.39,156.75,482100.0
2011-10-20 12:00:00,156.77,157.04,156.59,156.61,303600.0,156.77,157.04,156.59,156.61,303600.0
2011-10-20 12:10:00,156.61,156.82,156.4,156.43,291000.0,156.61,156.82,156.4,156.43,291000.0
2011-10-20 12:20:00,156.41,156.66,156.4,156.64,561100.0,156.41,156.66,156.4,156.64,561100.0
2011-10-20 12:30:00,156.63,157.0,156.58,156.63,520600.0,156.63,157.0,156.58,156.63,520600.0
2011-10-20 12:40:00,156.63,156.65,156.11,156.25,370900.0,156.63,156.65,156.11,156.25,370900.0
2011-10-20 12:50:00,156.24,156.98,156.05,156.76,532900.0,156.24,156.98,156.05,156.76,532900.0
2011-10-20 13:00:00,156.76,157.0,156.56,156.84,266700.0,156.76,157.0,156.56,156.84,266700.0
2011-10-20 13:10:00,156.84,157.19,156.77,157.08,177000.0,156.84,157.19,156.77,157.08,177000.0
2011-10-20 13:20:00,157.14,157.2,156.78,156.87,425800.0,157.14,157.2,156.78,156.87,425800.0
2011-10-20 13:30:00,156.86,157.05,156.81,156.88,467900.0,156.86,157.05,156.81,156.88,467900.0
2011-10-20 13:40:00,156.87,157.05,156.66,156.93,444700.0,156.87,157.05,156.66,156.93,444700.0
2011-10-20 13:50:00,156.93,157.2,156.82,156.95,354800.0,156.93,157.2,156.82,156.95,354800.0
2011-10-20 14:00:00,156.92,156.97,156.52,156.76,179400.0,156.92,156.97,156.52,156.76,179400.0
2011-10-20 14:10:00,156.75,157.07,156.73,157.04,203500.0,156.75,157.07,156.73,157.04,203500.0
2011-10-20 14:20:00,157.04,157.5,157.04,157.43,487600.0,157.04,157.5,157.04,157.43,487600.0
2011-10-20 14:30:00,157.42,157.83,157.28,157.83,367400.0,157.42,157.83,157.28,157.83,367400.0
2011-10-20 14:40:00,157.83,157.84,157.52,157.62,231200.0,157.83,157.84,157.52,157.62,231200.0
2011-10-20 14:50:00,157.63,157.79,157.51,157.63,189700.0,157.63,157.79,157.51,157.63,189700.0
2011-10-20 15:00:00,157.64,157.85,157.61,157.8,212700.0,157.64,157.85,157.61,157.8,212700.0
2011-10-20 15:10:00,157.8,157.82,157.5,157.59,206200.0,157.8,157.82,157.5,157.59,206200.0
2011-10-20 15:20:00,157.61,157.62,157.29,157.4,225700.0,157.61,157.62,157.29,157.4,225700.0
2011-10-20 15:30:00,157.37,157.72,157.34,157.72,278800.0,157.37,157.72,157.34,157.72,278800.0
2011-10-20 15:40:00,157.72,157.86,157.57,157.81,373100.0,157.72,157.86,157.57,157.81,373100.0
2011-10-20 15:50:00,157.82,157.9,157.68,157.72,462600.0,157.82,157.9,157.68,157.72,462600.0
2011-10-21 09:30:00,159.97,160.45,159.79,160.27,1178600.0,159.97,160.45,159.79,160.27,1178600.0
2011-10-21 09:40:00,160.26,160.4,160.0,160.2,801200.0,160.26,160.4,160.0,160.2,801200.0
2011-10-21 09:50:00,160.2,160.23,159.81,159.9,338700.0,160.2,160.23,159.81,159.9,338700.0
2011-10-21 10:00:00,159.9,160.05,159.74,159.85,453800.0,159.9,160.05,159.74,159.85,453800.0
2011-10-21 10:10:00,159.85,160.05,159.75,159.92,460300.0,159.85,160.05,159.75,159.92,460300.0
2011-10-21 10:20:00,159.9,160.0,159.84,159.96,162500.0,159.9,160.0,159.84,159.96,162500.0
2011-10-21 10:30:00,159.95,159.97,159.21,159.25,435500.0,159.95,159.97,159.21,159.25,435500.0
2011-10-21 10:40:00,159.26,159.46,159.17,159.34,445000.0,159.26,159.46,159.17,159.34,445000.0
2011-10-21 10:50:00,159.36,159.37,159.12,159.19,214100.0,159.36,159.37,159.12,159.19,214100.0
2011-10-21 11:00:00,159.17,159.25,159.01,159.07,230500.0,159.17,159.25,159.01,159.07,230500.0
2011-10-21 11:10:00,159.1,159.57,159.09,159.4,250700.0,159.1,159.57,159.09,159.4,250700.0
2011-10-21 11:20:00,159.41,159.46,159.28,159.28,106400.0,159.41,159.46,159.28,159.28,106400.0
2011-10-21 11:30:00,159.28,159.44,159.27,159.36,89900.0,159.28,159.44,159.27,159.36,89900.0
2011-10-21 11:40:00,159.36,159.89,159.36,159.74,138700.0,159.36,159.89,159.36,159.74,138700.0
2011-10-21 11:50:00,159.75,159.81,159.45,159.52,69900.0,159.75,159.81,159.45,159.52,69900.0
2011-10-21 12:00:00,159.5,159.6,159.36,159.37,85200.0,159.5,159.6,159.36,159.37,85200.0
2011-10-21 12:10:00,159.39,159.53,159.31,159.33,77700.0,159.39,159.53,159.31,159.33,77700.0
2011-10-21 12:20:00,159.34,159.46,159.3,159.42,62500.0,159.34,159.46,159.3,159.42,62500.0
2011-10-21 12:30:00,159.43,159.44,159.06,159.12,261700.0,159.43,159.44,159.06,159.12,261700.0
2011-10-21 12:40:00,159.12,159.33,159.08,159.29,166100.0,159.12,159.33,159.08,159.29,166100.0
2011-10-21 12:50:00,159.28,159.4,159.27,159.27,79200.0,159.28,159.4,159.27,159.27,79200.0
2011-10-21 13:00:00,159.28,159.32,159.05,159.08,190000.0,159.28,159.32,159.05,159.08,190000.0
2011-10-21 13:10:00,159.08,159.23,158.94,159.2,115000.0,159.08,159.23,158.94,159.2,115000.0
2011-10-21 13:20:00,159.17,159.31,159.1,159.13,90300.0,159.17,159.31,159.1,159.13,90300.0
2011-10-21 13:30:00,159.13,159.3,159.07,159.22,90000.0,159.13,159.3,159.07,159.22,90000.0
2011-10-21 13:40:00,159.21,159.29,159.12,159.22,79000.0,159.21,159.29,159.12,159.22,79000.0
2011-10-21 13:50:00,159.21,159.3,159.16,159.23,45600.0,159.21,159.3,159.16,159.23,45600.0
2011-10-21 14:00:00,159.22,159.35,159.05,159.33,109100.0,159.22,159.35,159.05,159.33,109100.0
2011-10-21 14:10:00,159.31,159.5,159.27,159.36,157800.0,159.31,159.5,159.27,159.36,157800.0
2011-10-21 14:20:00,159.35,159.41,159.22,159.28,193200.0,159.35,159.41,159.22,159.28,193200.0
2011-10-21 14:30:00,159.27,159.29,159.14,159.19,162000.0,159.27,159.29,159.14,159.19,162000.0
2011-10-21 14:40:00,159.19,159.4,159.19,159.28,150200.0,159.19,159.4,159.19,159.28,150200.0
2011-10-21 14:50:00,159.26,159.32,159.17,159.3,131200.0,159.26,159.32,159.17,159.3,131200.0
2011-10-21 15:00:00,159.3,159.46,159.23,159.31,158400.0,159.3,159.46,159.23,159.31,158400.0
2011-10-21 15:10:00,159.31,159.48,159.27,159.41,90500.0,159.31,159.48,159.27,159.41,90500.0
2011-10-21 15:20:00,159.42,159.51,159.39,159.4,110400.0,159.42,159.51,159.39,159.4,110400.0
2011-10-21 15:30:00,159.41,159.57,159.36,159.52,180100.0,159.41,159.57,159.36,159.52,180100.0
2011-10-21 15:40:00,159.52,159.59,159.38,159.48,387300.0,159.52,159.59,159.38,159.48,387300.0
2011-10-21 15:50:00,159.47,159.67,159.45,159.53,439000.0,159.47,159.67,159.45,159.53,439000.0
2011-10-24 09:30:00,160.55,161.1,160.53,161.06,698700.0,160.55,161.1,160.53,161.06,698700.0
2011-10-24 09:40:00,161.08,161.12,160.73,160.75,327400.0,161.08,161.12,160.73,160.75,327400.0
2011-10-24 09:50:00,160.75,160.85,160.55,160.77,408900.0,160.75,160.85,160.55,160.77,408900.0
2011-10-24 10:00:00,160.78,160.85,160.59,160.81,340800.0,160.78,160.85,160.59,160.81,340800.0
2011-10-24 10:10:00,160.81,161.25,160.76,161.19,304300.0,160.81,161.25,160.76,161.19,304300.0
2011-10-24 10:20:00,161.16,161.24,160.97,161.08,280100.0,161.16,161.24,160.97,161.08,280100.0
2011-10-24 10:30:00,161.11,161.14,160.8,160.84,325000.0,161.11,161.14,160.8,160.84,325000.0
2011-10-24 10:40:00,160.85,160.92,160.69,160.87,142000.0,160.85,160.92,160.69,160.87,142000.0
2011-10-24 10:50:00,160.87,161.06,160.81,161.01,114900.0,160.87,161.06,160.81,161.01,114900.0
2011-10-24 11:00:00,161.01,161.24,160.97,161.04,220900.0,161.01,161.24,160.97,161.04,220900.0
2011-10-24 11:10:00,161.06,161.29,161.04,161.28,167500.0,161.06,161.29,161.04,161.28,167500.0
2011-10-24 11:20:00,161.27,161.33,161.06,161.12,179400.0,161.27,161.33,161.06,161.12,179400.0
2011-10-24 11:30:00,161.12,161.2,161.0,161.12,134500.0,161.12,161.2,161.0,161.12,134500.0
2011-10-24 11:40:00,161.13,161.25,160.96,161.09,306800.0,161.13,161.25,160.96,161.09,306800.0
2011-10-24 11:50:00,161.09,161.09,160.76,160.86,154900.0,161.09,161.09,160.76,160.86,154900.0
2011-10-24 12:00:00,160.86,160.87,160.62,160.79,175200.0,160.86,160.87,160.62,160.79,175200.0
2011-10-24 12:10:00,160.8,160.83,160.71,160.8,66700.0,160.8,160.83,160.71,160.8,66700.0
2011-10-24 12:20:00,160.79,160.91,160.72,160.74,92900.0,160.79,160.91,160.72,160.74,92900.0
2011-10-24 12:30:00,160.75,160.81,160.43,160.46,223600.0,160.75,160.81,160.43,160.46,223600.0
2011-10-24 12:40:00,160.45,160.54,160.3,160.32,178200.0,160.45,160.54,160.3,160.32,178200.0
2011-10-24 12:50:00,160.31,160.56,160.22,160.56,191100.0,160.31,160.56,160.22,160.56,191100.0
2011-10-24 13:00:00,160.57,160.68,160.43,160.59,116100.0,160.57,160.68,160.43,160.59,116100.0
2011-10-24 13:10:00,160.58,160.68,160.53,160.62,79900.0,160.58,160.68,160.53,160.62,79900.0
2011-10-24 13:20:00,160.63,160.72,160.54,160.67,113900.0,160.63,160.72,160.54,160.67,113900.0
2011-10-24 13:30:00,160.69,160.7,160.52,160.54,98700.0,160.69,160.7,160.52,160.54,98700.0
2011-10-24 13:40:00,160.55,160.87,160.54,160.82,114100.0,160.55,160.87,160.54,160.82,114100.0
2011-10-24 13:50:00,160.81,161.1,160.79,161.02,254500.0,160.81,161.1,160.79,161.02,254500.0
2011-10-24 14:00:00,161.02,161.1,160.95,160.98,148700.0,161.02,161.1,160.95,160.98,148700.0
2011-10-24 14:10:00,160.98,161.01,160.79,160.86,87900.0,160.98,161.01,160.79,160.86,87900.0
2011-10-24 14:20:00,160.86,161.25,160.84,161.14,244900.0,160.86,161.25,160.84,161.14,244900.0
2011-10-24 14:30:00,161.13,161.16,161.02,161.14,72700.0,161.13,161.16,161.02,161.14,72700.0
2011-10-24 14:40:00,161.14,161.21,161.08,161.14,91000.0,161.14,161.21,161.08,161.14,91000.0
2011-10-24 14:50:00,161.13,161.16,160.94,160.97,90900.0,161.13,161.16,160.94,160.97,90900.0
2011-10-24 15:00:00,160.96,161.01,160.84,160.84,76200.0,160.96,161.01,160.84,160.84,76200.0
2011-10-24 15:10:00,160.85,160.85,160.61,160.83,187500.0,160.85,160.85,160.61,160.83,187500.0
2011-10-24 15:20:00,160.82,160.82,160.66,160.7,96400.0,160.82,160.82,160.66,160.7,96400.0
2011-10-24 15:30:00,160.71,160.89,160.68,160.85,222000.0,160.71,160.89,160.68,160.85,222000.0
2011-10-24 15:40:00,160.83,160.92,160.67,160.69,205400.0,160.83,160.92,160.67,160.69,205400.0
2011-10-24 15:50:00,160.69,160.98,160.68,160.97,406600.0,160.69,160.98,160.68,160.97,406600.0
2011-10-25 09:30:00,161.22,161.27,160.41,160.67,426100.0,161.22,161.27,160.41,160.67,426100.0
2011-10-25 09:40:00,160.64,161.18,160.64,160.92,430800.0,160.64,161.18,160.64,160.92,430800.0
2011-10-25 09:50:00,160.92,161.13,160.85,160.94,383900.0,160.92,161.13,160.85,160.94,383900.0
2011-10-25 10:00:00,160.93,161.78,160.88,161.74,479600.0,160.93,161.78,160.88,161.74,479600.0
2011-10-25 10:10:00,161.76,163.41,161.73,163.31,1523600.0,161.76,163.41,161.73,163.31,1523600.0
2011-10-25 10:20:00,163.33,164.0,163.1,163.97,1349400.0,163.33,164.0,163.1,163.97,1349400.0
2011-10-25 10:30:00,163.96,164.06,163.7,163.84,820300.0,163.96,164.06,163.7,163.84,820300.0
2011-10-25 10:40:00,163.84,164.24,163.77,164.15,674100.0,163.84,164.24,163.77,164.15,674100.0
2011-10-25 10:50:00,164.15,164.23,163.78,163.98,401000.0,164.15,164.23,163.78,163.98,401000.0
2011-10-25 11:00:00,164.01,164.33,163.82,163.96,359700.0,164.01,164.33,163.82,163.96,359700.0
2011-10-25 11:10:00,163.99,164.08,163.83,164.0,233300.0,163.99,164.08,163.83,164.0,233300.0
2011-10-25 11:20:00,164.0,164.24,164.0,164.21,327400.0,164.0,164.24,164.0,164.21,327400.0
2011-10-25 11:30:00,164.2,164.75,164.15,164.71,887700.0,164.2,164.75,164.15,164.71,887700.0
2011-10-25 11:40:00,164.7,164.82,164.6,164.64,357800.0,164.7,164.82,164.6,164.64,357800.0
2011-10-25 11:50:00,164.64,165.4,164.6,165.01,896800.0,164.64,165.4,164.6,165.01,896800.0
2011-10-25 12:00:00,165.03,165.4,164.97,165.16,790600.0,165.03,165.4,164.97,165.16,790600.0
2011-10-25 12:10:00,165.16,165.59,165.0,165.37,761200.0,165.16,165.59,165.0,165.37,761200.0
2011-10-25 12:20:00,165.37,165.75,165.22,165.69,562000.0,165.37,165.75,165.22,165.69,562000.0
2011-10-25 12:30:00,165.69,165.78,165.26,165.31,546700.0,165.69,165.78,165.26,165.31,546700.0
2011-10-25 12:40:00,165.29,165.33,164.75,164.85,478200.0,165.29,165.33,164.75,164.85,478200.0
2011-10-25 12:50:00,164.81,165.21,164.79,165.16,425500.0,164.81,165.21,164.79,165.16,425500.0
2011-10-25 13:00:00,165.14,165.45,165.13,165.44,264400.0,165.14,165.45,165.13,165.44,264400.0
2011-10-25 13:10:00,165.45,165.47,165.23,165.4,239900.0,165.45,165.47,165.23,165.4,239900.0
2011-10-25 13:20:00,165.4,165.48,165.24,165.39,224000.0,165.4,165.48,165.24,165.39,224000.0
2011-10-25 13:30:00,165.39,165.5,165.14,165.47,230300.0,165.39,165.5,165.14,165.47,230300.0
2011-10-25 13:40:00,165.49,165.56,165.41,165.52,162100.0,165.49,165.56,165.41,165.52,162100.0
2011-10-25 13:50:00,165.53,165.66,165.45,165.59,230200.0,165.53,165.66,165.45,165.59,230200.0
2011-10-25 14:00:00,165.59,165.66,165.28,165.51,276400.0,165.59,165.66,165.28,165.51,276400.0
2011-10-25 14:10:00,165.48,165.57,165.3,165.49,122100.0,165.48,165.57,165.3,165.49,122100.0
2011-10-25 14:20:00,165.49,166.14,165.49,166.09,482100.0,165.49,166.14,165.49,166.09,482100.0
2011-10-25 14:30:00,166.09,166.2,165.9,165.92,307800.0,166.09,166.2,165.9,165.92,307800.0
2011-10-25 14:40:00,165.91,166.14,165.82,166.08,233800.0,165.91,166.14,165.82,166.08,233800.0
2011-10-25 14:50:00,166.08,166.34,166.07,166.21,295900.0,166.08,166.34,166.07,166.21,295900.0
2011-10-25 15:00:00,166.24,166.3,165.97,166.04,241500.0,166.24,166.3,165.97,166.04,241500.0
2011-10-25 15:10:00,166.02,166.08,165.82,165.91,297300.0,166.02,166.08,165.82,165.91,297300.0
2011-10-25 15:20:00,165.92,166.03,165.75,165.76,375100.0,165.92,166.03,165.75,165.76,375100.0
2011-10-25 15:30:00,165.76,165.84,165.66,165.69,410800.0,165.76,165.84,165.66,165.69,410800.0
2011-10-25 15:40:00,165.68,165.85,165.63,165.69,440100.0,165.68,165.85,165.63,165.69,440100.0
2011-10-25 15:50:00,165.69,165.73,165.44,165.62,1134400.0,165.69,165.73,165.44,165.62,1134400.0
2011-10-26 09:30:00,167.03,167.42,166.66,166.69,1267500.0,167.03,167.42,166.66,166.69,1267500.0
2011-10-26 09:40:00,166.7,167.1,166.65,166.73,561400.0,166.7,167.1,166.65,166.73,561400.0
2011-10-26 09:50:00,166.71,167.07,166.54,166.93,451500.0,166.71,167.07,166.54,166.93,451500.0
2011-10-26 10:00:00,166.89,167.36,166.79,167.17,651600.0,166.89,167.36,166.79,167.17,651600.0
2011-10-26 10:10:00,167.19,167.33,166.79,167.21,562800.0,167.19,167.33,166.79,167.21,562800.0
2011-10-26 10:20:00,167.21,167.69,167.01,167.67,674700.0,167.21,167.69,167.01,167.67,674700.0
2011-10-26 10:30:00,167.67,167.7,166.93,167.04,618700.0,167.67,167.7,166.93,167.04,618700.0
2011-10-26 10:40:00,167.04,167.13,166.42,166.45,557500.0,167.04,167.13,166.42,166.45,557500.0
2011-10-26 10:50:00,166.45,166.81,166.45,166.74,443700.0,166.45,166.81,166.45,166.74,443700.0
2011-10-26 11:00:00,166.71,167.25,166.69,166.85,464100.0,166.71,167.25,166.69,166.85,464100.0
2011-10-26 11:10:00,166.85,167.22,166.83,167.14,325000.0,166.85,167.22,166.83,167.14,325000.0
2011-10-26 11:20:00,167.18,167.33,166.91,167.17,302600.0,167.18,167.33,166.91,167.17,302600.0
2011-10-26 11:30:00,167.15,167.45,167.13,167.36,167700.0,167.15,167.45,167.13,167.36,167700.0
2011-10-26 11:40:00,167.36,167.8,167.29,167.48,305200.0,167.36,167.8,167.29,167.48,305200.0
2011-10-26 11:50:00,167.51,167.63,167.2,167.2,268100.0,167.51,167.63,167.2,167.2,268100.0
2011-10-26 12:00:00,167.21,167.38,167.14,167.27,217400.0,167.21,167.38,167.14,167.27,217400.0
2011-10-26 12:10:00,167.29,167.35,167.15,167.31,104400.0,167.29,167.35,167.15,167.31,104400.0
2011-10-26 12:20:00,167.3,167.72,167.3,167.68,256000.0,167.3,167.72,167.3,167.68,256000.0
2011-10-26 12:30:00,167.69,167.89,167.69,167.85,266000.0,167.69,167.89,167.69,167.85,266000.0
2011-10-26 12:40:00,167.85,167.97,167.72,167.82,243200.0,167.85,167.97,167.72,167.82,243200.0
2011-10-26 12:50:00,167.82,167.95,167.74,167.85,106600.0,167.82,167.95,167.74,167.85,106600.0
2011-10-26 13:00:00,167.85,168.02,167.85,167.92,239000.0,167.85,168.02,167.85,167.92,239000.0
2011-10-26 13:10:00,167.92,168.05,167.82,167.9,272800.0,167.92,168.05,167.82,167.9,272800.0
2011-10-26 13:20:00,167.9,167.98,167.55,167.58,465600.0,167.9,167.98,167.55,167.58,465600.0
2011-10-26 13:30:00,167.56,167.87,167.54,167.8,449100.0,167.56,167.87,167.54,167.8,449100.0
2011-10-26 13:40:00,167.8,167.86,167.33,167.34,399700.0,167.8,167.86,167.33,167.34,399700.0
2011-10-26 13:50:00,167.33,167.54,167.21,167.23,458600.0,167.33,167.54,167.21,167.23,458600.0
2011-10-26 14:00:00,167.25,167.74,167.25,167.67,282700.0,167.25,167.74,167.25,167.67,282700.0
2011-10-26 14:10:00,167.66,167.68,167.31,167.4,223000.0,167.66,167.68,167.31,167.4,223000.0
2011-10-26 14:20:00,167.4,167.4,167.16,167.32,193500.0,167.4,167.4,167.16,167.32,193500.0
2011-10-26 14:30:00,167.31,167.48,167.19,167.45,233300.0,167.31,167.48,167.19,167.45,233300.0
2011-10-26 14:40:00,167.46,167.73,167.34,167.71,386700.0,167.46,167.73,167.34,167.71,386700.0
2011-10-26 14:50:00,167.71,167.72,167.44,167.53,152400.0,167.71,167.72,167.44,167.53,152400.0
2011-10-26 15:00:00,167.54,167.6,167.28,167.41,167400.0,167.54,167.6,167.28,167.41,167400.0
2011-10-26 15:10:00,167.4,167.61,167.33,167.5,179000.0,167.4,167.61,167.33,167.5,179000.0
2011-10-26 15:20:00,167.52,167.58,167.36,167.46,284500.0,167.52,167.58,167.36,167.46,284500.0
2011-10-26 15:30:00,167.46,167.53,167.4,167.51,253800.0,167.46,167.53,167.4,167.51,253800.0
2011-10-26 15:40:00,167.51,167.61,167.36,167.39,290600.0,167.51,167.61,167.36,167.39,290600.0
2011-10-26 15:50:00,167.39,167.52,167.26,167.39,585000.0,167.39,167.52,167.26,167.39,585000.0
2011-10-27 09:30:00,167.59,167.65,166.65,167.28,1067400.0,167.59,167.65,166.65,167.28,1067400.0
2011-10-27 09:40:00,167.29,167.32,166.95,167.14,675800.0,167.29,167.32,166.95,167.14,675800.0
2011-10-27 09:50:00,167.16,167.47,167.03,167.16,311100.0,167.16,167.47,167.03,167.16,311100.0
2011-10-27 10:00:00,167.14,167.76,167.09,167.66,588000.0,167.14,167.76,167.09,167.66,588000.0
2011-10-27 10:10:00,167.66,168.6,167.57,168.34,793200.0,167.66,168.6,167.57,168.34,793200.0
2011-10-27 10:20:00,168.34,168.39,168.06,168.15,394100.0,168.34,168.39,168.06,168.15,394100.0
2011-10-27 10:30:00,168.16,168.2,167.67,167.85,272400.0,168.16,168.2,167.67,167.85,272400.0
2011-10-27 10:40:00,167.85,168.34,167.85,168.1,249300.0,167.85,168.34,167.85,168.1,249300.0
2011-10-27 10:50:00,168.12,168.39,167.97,168.11,233300.0,168.12,168.39,167.97,168.11,233300.0
2011-10-27 11:00:00,168.16,168.21,167.94,168.09,221500.0,168.16,168.21,167.94,168.09,221500.0
2011-10-27 11:10:00,168.09,168.58,167.96,168.27,262100.0,168.09,168.58,167.96,168.27,262100.0
2011-10-27 11:20:00,168.26,168.44,168.24,168.35,134600.0,168.26,168.44,168.24,168.35,134600.0
2011-10-27 11:30:00,168.38,169.0,168.28,168.8,509200.0,168.38,169.0,168.28,168.8,509200.0
2011-10-27 11:40:00,168.82,169.04,168.74,168.84,224200.0,168.82,169.04,168.74,168.84,224200.0
2011-10-27 11:50:00,168.85,168.92,168.62,168.92,237100.0,168.85,168.92,168.62,168.92,237100.0
2011-10-27 12:00:00,168.95,169.48,168.89,169.36,605900.0,168.95,169.48,168.89,169.36,605900.0
2011-10-27 12:10:00,169.38,169.93,169.35,169.87,693200.0,169.38,169.93,169.35,169.87,693200.0
2011-10-27 12:20:00,169.89,170.0,169.63,169.64,552000.0,169.89,170.0,169.63,169.64,552000.0
2011-10-27 12:30:00,169.65,169.8,169.56,169.74,169600.0,169.65,169.8,169.56,169.74,169600.0
2011-10-27 12:40:00,169.76,169.81,169.57,169.58,181200.0,169.76,169.81,169.57,169.58,181200.0
2011-10-27 12:50:00,169.57,169.63,169.3,169.5,239200.0,169.57,169.63,169.3,169.5,239200.0
2011-10-27 13:00:00,169.5,169.77,169.5,169.62,272500.0,169.5,169.77,169.5,169.62,272500.0
2011-10-27 13:10:00,169.6,169.93,169.54,169.85,265100.0,169.6,169.93,169.54,169.85,265100.0
2011-10-27 13:20:00,169.83,170.12,169.76,169.93,705000.0,169.83,170.12,169.76,169.93,705000.0
2011-10-27 13:30:00,169.94,170.02,169.73,170.02,222600.0,169.94,170.02,169.73,170.02,222600.0
2011-10-27 13:40:00,170.01,170.22,169.9,170.2,215400.0,170.01,170.22,169.9,170.2,215400.0
2011-10-27 13:50:00,170.2,170.29,170.09,170.09,282200.0,170.2,170.29,170.09,170.09,282200.0
2011-10-27 14:00:00,170.11,170.15,169.92,170.02,249500.0,170.11,170.15,169.92,170.02,249500.0
2011-10-27 14:10:00,170.03,170.24,169.9,170.01,265300.0,170.03,170.24,169.9,170.01,265300.0
2011-10-27 14:20:00,170.01,170.11,169.91,170.05,146000.0,170.01,170.11,169.91,170.05,146000.0
2011-10-27 14:30:00,170.06,170.11,169.92,169.97,160100.0,170.06,170.11,169.92,169.97,160100.0
2011-10-27 14:40:00,169.97,170.01,169.53,169.71,314300.0,169.97,170.01,169.53,169.71,314300.0
2011-10-27 14:50:00,169.71,169.87,169.64,169.77,252700.0,169.71,169.87,169.64,169.77,252700.0
2011-10-27 15:00:00,169.78,169.92,169.4,169.53,359200.0,169.78,169.92,169.4,169.53,359200.0
2011-10-27 15:10:00,169.53,169.9,169.46,169.76,231100.0,169.53,169.9,169.46,169.76,231100.0
2011-10-27 15:20:00,169.76,169.97,169.58,169.84,394700.0,169.76,169.97,169.58,169.84,394700.0
2011-10-27 15:30:00,169.83,169.89,169.67,169.69,157400.0,169.83,169.89,169.67,169.69,157400.0
2011-10-27 15:40:00,169.7,169.71,169.44,169.47,297900.0,169.7,169.71,169.44,169.47,297900.0
2011-10-27 15:50:00,169.48,169.64,169.43,169.56,536300.0,169.48,169.64,169.43,169.56,536300.0
2011-10-28 09:30:00,169.64,169.8,169.4,169.79,371200.0,169.64,169.8,169.4,169.79,371200.0
2011-10-28 09:40:00,169.78,169.78,169.28,169.29,374100.0,169.78,169.78,169.28,169.29,374100.0
2011-10-28 09:50:00,169.28,169.49,169.01,169.39,300800.0,169.28,169.49,169.01,169.39,300800.0
2011-10-28 10:00:00,169.35,169.59,169.27,169.38,270500.0,169.35,169.59,169.27,169.38,270500.0
2011-10-28 10:10:00,169.38,169.75,169.3,169.68,256000.0,169.38,169.75,169.3,169.68,256000.0
2011-10-28 10:20:00,169.69,169.74,169.48,169.58,160800.0,169.69,169.74,169.48,169.58,160800.0
2011-10-28 10:30:00,169.59,169.77,169.47,169.73,157600.0,169.59,169.77,169.47,169.73,157600.0
2011-10-28 10:40:00,169.72,169.9,169.6,169.8,227800.0,169.72,169.9,169.6,169.8,227800.0
2011-10-28 10:50:00,169.81,169.82,169.63,169.73,165000.0,169.81,169.82,169.63,169.73,165000.0
2011-10-28 11:00:00,169.74,169.92,169.67,169.76,175900.0,169.74,169.92,169.67,169.76,175900.0
2011-10-28 11:10:00,169.75,169.82,169.58,169.68,131400.0,169.75,169.82,169.58,169.68,131400.0
2011-10-28 11:20:00,169.67,169.78,169.47,169.54,226500.0,169.67,169.78,169.47,169.54,226500.0
2011-10-28 11:30:00,169.55,169.61,168.98,169.24,379800.0,169.55,169.61,168.98,169.24,379800.0
2011-10-28 11:40:00,169.25,169.27,168.83,168.98,270900.0,169.25,169.27,168.83,168.98,270900.0
2011-10-28 11:50:00,168.98,169.0,168.75,168.9,279300.0,168.98,169.0,168.75,168.9,279300.0
2011-10-28 12:00:00,168.88,169.12,168.84,169.09,208000.0,168.88,169.12,168.84,169.09,208000.0
2011-10-28 12:10:00,169.08,169.25,169.0,169.14,128400.0,169.08,169.25,169.0,169.14,128400.0
2011-10-28 12:20:00,169.13,169.23,168.84,169.02,201600.0,169.13,169.23,168.84,169.02,201600.0
2011-10-28 12:30:00,169.01,169.09,168.96,168.98,79700.0,169.01,169.09,168.96,168.98,79700.0
2011-10-28 12:40:00,169.0,169.54,169.0,169.44,183000.0,169.0,169.54,169.0,169.44,183000.0
2011-10-28 12:50:00,169.46,169.67,169.46,169.49,107000.0,169.46,169.67,169.46,169.49,107000.0
2011-10-28 13:00:00,169.49,169.84,169.47,169.78,221800.0,169.49,169.84,169.47,169.78,221800.0
2011-10-28 13:10:00,169.77,169.79,169.57,169.71,68400.0,169.77,169.79,169.57,169.71,68400.0
2011-10-28 13:20:00,169.73,169.91,169.72,169.87,192700.0,169.73,169.91,169.72,169.87,192700.0
2011-10-28 13:30:00,169.89,169.89,169.67,169.68,101200.0,169.89,169.89,169.67,169.68,101200.0
2011-10-28 13:40:00,169.7,169.7,169.52,169.54,94800.0,169.7,169.7,169.52,169.54,94800.0
2011-10-28 13:50:00,169.53,169.69,169.5,169.66,67800.0,169.53,169.69,169.5,169.66,67800.0
2011-10-28 14:00:00,169.64,169.69,169.47,169.68,141800.0,169.64,169.69,169.47,169.68,141800.0
2011-10-28 14:10:00,169.69,169.71,169.49,169.51,146500.0,169.69,169.71,169.49,169.51,146500.0
2011-10-28 14:20:00,169.51,169.65,169.5,169.65,77000.0,169.51,169.65,169.5,169.65,77000.0
2011-10-28 14:30:00,169.64,169.79,169.63,169.66,107000.0,169.64,169.79,169.63,169.66,107000.0
2011-10-28 14:40:00,169.67,169.81,169.66,169.76,123600.0,169.67,169.81,169.66,169.76,123600.0
2011-10-28 14:50:00,169.76,169.9,169.75,169.82,109100.0,169.76,169.9,169.75,169.82,109100.0
2011-10-28 15:00:00,169.83,169.94,169.68,169.68,346500.0,169.83,169.94,169.68,169.68,346500.0
2011-10-28 15:10:00,169.69,169.82,169.48,169.54,251400.0,169.69,169.82,169.48,169.54,251400.0
2011-10-28 15:20:00,169.53,169.64,169.39,169.53,170200.0,169.53,169.64,169.39,169.53,170200.0
2011-10-28 15:30:00,169.54,169.6,169.47,169.59,97300.0,169.54,169.6,169.47,169.59,97300.0
2011-10-28 15:40:00,169.6,169.73,169.53,169.66,167100.0,169.6,169.73,169.53,169.66,167100.0
2011-10-28 15:50:00,169.66,169.7,169.56,169.65,368700.0,169.66,169.7,169.56,169.65,368700.0
2011-10-31 09:30:00,167.76,167.78,167.18,167.28,724100.0,167.76,167.78,167.18,167.28,724100.0
2011-10-31 09:40:00,167.26,167.33,166.97,167.15,471700.0,167.26,167.33,166.97,167.15,471700.0
2011-10-31 09:50:00,167.14,167.36,166.91,167.24,327900.0,167.14,167.36,166.91,167.24,327900.0
2011-10-31 10:00:00,167.23,167.45,166.98,167.42,376400.0,167.23,167.45,166.98,167.42,376400.0
2011-10-31 10:10:00,167.45,167.51,167.24,167.32,186400.0,167.45,167.51,167.24,167.32,186400.0
2011-10-31 10:20:00,167.33,167.76,167.24,167.72,273600.0,167.33,167.76,167.24,167.72,273600.0
2011-10-31 10:30:00,167.71,167.91,167.59,167.83,218500.0,167.71,167.91,167.59,167.83,218500.0
2011-10-31 10:40:00,167.85,168.1,167.57,167.67,187000.0,167.85,168.1,167.57,167.67,187000.0
2011-10-31 10:50:00,167.69,167.86,167.5,167.62,174800.0,167.69,167.86,167.5,167.62,174800.0
2011-10-31 11:00:00,167.66,167.95,167.54,167.94,336300.0,167.66,167.95,167.54,167.94,336300.0
2011-10-31 11:10:00,167.95,167.96,167.26,167.46,262600.0,167.95,167.96,167.26,167.46,262600.0
2011-10-31 11:20:00,167.43,167.73,167.41,167.66,111300.0,167.43,167.73,167.41,167.66,111300.0
2011-10-31 11:30:00,167.62,167.94,167.55,167.87,134900.0,167.62,167.94,167.55,167.87,134900.0
2011-10-31 11:40:00,167.9,168.1,167.8,167.87,111600.0,167.9,168.1,167.8,167.87,111600.0
2011-10-31 11:50:00,167.85,167.94,167.67,167.84,169100.0,167.85,167.94,167.67,167.84,169100.0
2011-10-31 12:00:00,167.86,168.16,167.76,167.76,196700.0,167.86,168.16,167.76,167.76,196700.0
2011-10-31 12:10:00,167.77,167.86,167.52,167.57,153400.0,167.77,167.86,167.52,167.57,153400.0
2011-10-31 12:20:00,167.55,167.55,167.17,167.38,254700.0,167.55,167.55,167.17,167.38,254700.0
2011-10-31 12:30:00,167.34,167.59,167.3,167.53,89700.0,167.34,167.59,167.3,167.53,89700.0
2011-10-31 12:40:00,167.52,167.63,167.45,167.51,60300.0,167.52,167.63,167.45,167.51,60300.0
2011-10-31 12:50:00,167.53,167.59,167.37,167.39,86400.0,167.53,167.59,167.37,167.39,86400.0
2011-10-31 13:00:00,167.4,167.48,167.25,167.26,92600.0,167.4,167.48,167.25,167.26,92600.0
2011-10-31 13:10:00,167.33,167.61,167.32,167.58,65800.0,167.33,167.61,167.32,167.58,65800.0
2011-10-31 13:20:00,167.58,167.82,167.3,167.76,155700.0,167.58,167.82,167.3,167.76,155700.0
2011-10-31 13:30:00,167.79,167.85,167.69,167.79,65300.0,167.79,167.85,167.69,167.79,65300.0
2011-10-31 13:40:00,167.8,167.84,167.69,167.8,75300.0,167.8,167.84,167.69,167.8,75300.0
2011-10-31 13:50:00,167.81,167.86,167.7,167.8,59200.0,167.81,167.86,167.7,167.8,59200.0
2011-10-31 14:00:00,167.8,167.85,167.57,167.62,100600.0,167.8,167.85,167.57,167.62,100600.0
2011-10-31 14:10:00,167.62,167.76,167.58,167.68,61900.0,167.62,167.76,167.58,167.68,61900.0
2011-10-31 14:20:00,167.7,167.75,167.53,167.65,95700.0,167.7,167.75,167.53,167.65,95700.0
2011-10-31 14:30:00,167.67,167.77,167.56,167.6,88500.0,167.67,167.77,167.56,167.6,88500.0
2011-10-31 14:40:00,167.6,167.73,167.58,167.72,141700.0,167.6,167.73,167.58,167.72,141700.0
2011-10-31 14:50:00,167.71,167.8,167.7,167.77,55200.0,167.71,167.8,167.7,167.77,55200.0
2011-10-31 15:00:00,167.77,167.78,167.48,167.49,127700.0,167.77,167.78,167.48,167.49,127700.0
2011-10-31 15:10:00,167.48,167.59,167.42,167.42,197600.0,167.48,167.59,167.42,167.42,197600.0
2011-10-31 15:20:00,167.43,167.61,167.34,167.48,211500.0,167.43,167.61,167.34,167.48,211500.0
2011-10-31 15:30:00,167.49,167.7,167.41,167.47,223400.0,167.49,167.7,167.41,167.47,223400.0
2011-10-31 15:40:00,167.47,167.52,167.27,167.3,278800.0,167.47,167.52,167.27,167.3,278800.0
2011-10-31 15:50:00,167.29,167.39,167.18,167.24,501200.0,167.29,167.39,167.18,167.24,501200.0
2011-11-01 09:30:00,164.04,164.54,163.61,164.2,1228700.0,164.04,164.54,163.61,164.2,1228700.0
2011-11-01 09:40:00,164.19,164.82,164.15,164.54,710000.0,164.19,164.82,164.15,164.54,710000.0
2011-11-01 09:50:00,164.54,165.18,164.37,164.98,482800.0,164.54,165.18,164.37,164.98,482800.0
2011-11-01 10:00:00,165.0,165.25,164.8,165.09,334800.0,165.0,165.25,164.8,165.09,334800.0
2011-11-01 10:10:00,165.15,165.71,165.08,165.54,441900.0,165.15,165.71,165.08,165.54,441900.0
2011-11-01 10:20:00,165.55,166.35,165.38,166.25,502200.0,165.55,166.35,165.38,166.25,502200.0
2011-11-01 10:30:00,166.26,166.64,166.16,166.4,639500.0,166.26,166.64,166.16,166.4,639500.0
2011-11-01 10:40:00,166.38,166.63,165.93,165.96,463300.0,166.38,166.63,165.93,165.96,463300.0
2011-11-01 10:50:00,165.96,166.28,165.86,165.89,271800.0,165.96,166.28,165.86,165.89,271800.0
2011-11-01 11:00:00,165.88,165.94,165.19,165.43,431200.0,165.88,165.94,165.19,165.43,431200.0
2011-11-01 11:10:00,165.44,166.4,165.36,166.3,434800.0,165.44,166.4,165.36,166.3,434800.0
2011-11-01 11:20:00,166.29,166.33,165.82,165.84,235800.0,166.29,166.33,165.82,165.84,235800.0
2011-11-01 11:30:00,165.87,166.16,165.56,166.0,219500.0,165.87,166.16,165.56,166.0,219500.0
2011-11-01 11:40:00,166.0,166.06,165.58,165.76,255500.0,166.0,166.06,165.58,165.76,255500.0
2011-11-01 11:50:00,165.75,165.77,165.08,165.4,428200.0,165.75,165.77,165.08,165.4,428200.0
2011-11-01 12:00:00,165.4,165.4,164.67,165.21,316100.0,165.4,165.4,164.67,165.21,316100.0
2011-11-01 12:10:00,165.25,165.67,165.11,165.4,230200.0,165.25,165.67,165.11,165.4,230200.0
2011-11-01 12:20:00,165.37,165.7,165.2,165.64,121300.0,165.37,165.7,165.2,165.64,121300.0
2011-11-01 12:30:00,165.62,166.11,165.51,165.95,332100.0,165.62,166.11,165.51,165.95,332100.0
2011-11-01 12:40:00,165.95,165.95,165.5,165.53,99700.0,165.95,165.95,165.5,165.53,99700.0
2011-11-01 12:50:00,165.53,166.19,165.44,166.07,182600.0,165.53,166.19,165.44,166.07,182600.0
2011-11-01 13:00:00,166.08,166.3,166.01,166.2,252400.0,166.08,166.3,166.01,166.2,252400.0
2011-11-01 13:10:00,166.16,166.29,166.05,166.27,91400.0,166.16,166.29,166.05,166.27,91400.0
2011-11-01 13:20:00,166.27,166.55,165.91,166.42,175500.0,166.27,166.55,165.91,166.42,175500.0
2011-11-01 13:30:00,166.45,166.95,166.4,166.7,579000.0,166.45,166.95,166.4,166.7,579000.0
2011-11-01 13:40:00,166.73,167.18,166.66,166.98,327700.0,166.73,167.18,166.66,166.98,327700.0
2011-11-01 13:50:00,166.99,167.24,166.61,166.83,345700.0,166.99,167.24,166.61,166.83,345700.0
2011-11-01 14:00:00,166.84,167.25,166.66,167.21,197400.0,166.84,167.25,166.66,167.21,197400.0
2011-11-01 14:10:00,167.19,167.35,167.09,167.21,429200.0,167.19,167.35,167.09,167.21,429200.0
2011-11-01 14:20:00,167.2,167.4,167.18,167.31,239800.0,167.2,167.4,167.18,167.31,239800.0
2011-11-01 14:30:00,167.31,167.31,166.93,166.98,199000.0,167.31,167.31,166.93,166.98,199000.0
2011-11-01 14:40:00,166.98,167.27,166.92,167.22,170100.0,166.98,167.27,166.92,167.22,170100.0
2011-11-01 14:50:00,167.22,167.31,167.04,167.15,69800.0,167.22,167.31,167.04,167.15,69800.0
2011-11-01 15:00:00,167.15,167.23,166.85,167.04,340500.0,167.15,167.23,166.85,167.04,340500.0
2011-11-01 15:10:00,167.03,167.17,166.94,167.16,126000.0,167.03,167.17,166.94,167.16,126000.0
2011-11-01 15:20:00,167.17,167.19,166.92,167.19,165600.0,167.17,167.19,166.92,167.19,165600.0
2011-11-01 15:30:00,167.17,167.31,167.11,167.25,219600.0,167.17,167.31,167.11,167.25,219600.0
2011-11-01 15:40:00,167.24,167.25,166.81,167.0,435000.0,167.24,167.25,166.81,167.0,435000.0
2011-11-01 15:50:00,167.01,167.41,166.9,167.38,829500.0,167.01,167.41,166.9,167.38,829500.0
2011-11-02 09:30:00,168.64,168.82,168.49,168.59,765700.0,168.64,168.82,168.49,168.59,765700.0
2011-11-02 09:40:00,168.59,168.7,168.35,168.65,388700.0,168.59,168.7,168.35,168.65,388700.0
2011-11-02 09:50:00,168.65,169.14,168.48,169.03,443500.0,168.65,169.14,168.48,169.03,443500.0
2011-11-02 10:00:00,169.03,169.41,168.86,169.15,577100.0,169.03,169.41,168.86,169.15,577100.0
2011-11-02 10:10:00,169.14,169.35,169.03,169.33,462500.0,169.14,169.35,169.03,169.33,462500.0
2011-11-02 10:20:00,169.36,169.5,169.11,169.33,366800.0,169.36,169.5,169.11,169.33,366800.0
2011-11-02 10:30:00,169.33,169.6,169.28,169.44,416300.0,169.33,169.6,169.28,169.44,416300.0
2011-11-02 10:40:00,169.44,169.65,169.36,169.54,449500.0,169.44,169.65,169.36,169.54,449500.0
2011-11-02 10:50:00,169.54,169.74,169.44,169.65,377600.0,169.54,169.74,169.44,169.65,377600.0
2011-11-02 11:00:00,169.64,169.69,169.41,169.42,304400.0,169.64,169.69,169.41,169.42,304400.0
2011-11-02 11:10:00,169.42,169.51,169.32,169.39,307700.0,169.42,169.51,169.32,169.39,307700.0
2011-11-02 11:20:00,169.36,169.44,169.22,169.29,196700.0,169.36,169.44,169.22,169.29,196700.0
2011-11-02 11:30:00,169.29,169.33,169.09,169.25,165800.0,169.29,169.33,169.09,169.25,165800.0
2011-11-02 11:40:00,169.25,169.3,169.08,169.14,90900.0,169.25,169.3,169.08,169.14,90900.0
2011-11-02 11:50:00,169.17,169.19,169.02,169.11,89700.0,169.17,169.19,169.02,169.11,89700.0
2011-11-02 12:00:00,169.13,169.15,168.93,169.06,255600.0,169.13,169.15,168.93,169.06,255600.0
2011-11-02 12:10:00,169.07,169.28,168.9,168.97,162000.0,169.07,169.28,168.9,168.97,162000.0
2011-11-02 12:20:00,168.98,169.11,168.92,169.08,85800.0,168.98,169.11,168.92,169.08,85800.0
2011-11-02 12:30:00,169.15,169.56,168.5,169.28,832400.0,169.15,169.56,168.5,169.28,832400.0
2011-11-02 12:40:00,169.33,169.52,168.75,168.81,354400.0,169.33,169.52,168.75,168.81,354400.0
2011-11-02 12:50:00,168.8,168.95,168.28,168.42,647100.0,168.8,168.95,168.28,168.42,647100.0
2011-11-02 13:00:00,168.41,168.6,167.5,167.93,876400.0,168.41,168.6,167.5,167.93,876400.0
2011-11-02 13:10:00,167.93,168.15,167.36,167.67,375700.0,167.93,168.15,167.36,167.67,375700.0
2011-11-02 13:20:00,167.64,168.25,167.3,168.16,393600.0,167.64,168.25,167.3,168.16,393600.0
2011-11-02 13:30:00,168.16,168.43,168.11,168.22,261200.0,168.16,168.43,168.11,168.22,261200.0
2011-11-02 13:40:00,168.21,168.77,168.16,168.73,161700.0,168.21,168.77,168.16,168.73,161700.0
2011-11-02 13:50:00,168.74,168.76,168.44,168.47,197100.0,168.74,168.76,168.44,168.47,197100.0
2011-11-02 14:00:00,168.47,169.09,168.3,168.61,300100.0,168.47,169.09,168.3,168.61,300100.0
2011-11-02 14:10:00,168.6,168.66,168.43,168.45,174800.0,168.6,168.66,168.43,168.45,174800.0
2011-11-02 14:20:00,168.46,168.58,168.05,168.37,215900.0,168.46,168.58,168.05,168.37,215900.0
2011-11-02 14:30:00,168.36,168.8,168.25,168.7,156700.0,168.36,168.8,168.25,168.7,156700.0
2011-11-02 14:40:00,168.71,168.78,168.5,168.61,73300.0,168.71,168.78,168.5,168.61,73300.0
2011-11-02 14:50:00,168.66,168.88,168.44,168.46,102900.0,168.66,168.88,168.44,168.46,102900.0
2011-11-02 15:00:00,168.48,168.77,168.35,168.6,97800.0,168.48,168.77,168.35,168.6,97800.0
2011-11-02 15:10:00,168.59,168.78,168.51,168.78,94300.0,168.59,168.78,168.51,168.78,94300.0
2011-11-02 15:20:00,168.79,168.86,168.75,168.83,118300.0,168.79,168.86,168.75,168.83,118300.0
2011-11-02 15:30:00,168.85,169.1,168.76,169.09,264600.0,168.85,169.1,168.76,169.09,264600.0
2011-11-02 15:40:00,169.08,169.12,168.8,168.86,293300.0,169.08,169.12,168.8,168.86,293300.0
2011-11-02 15:50:00,168.83,169.04,168.81,169.0,494800.0,168.83,169.04,168.81,169.0,494800.0
2011-11-03 09:30:00,171.19,171.24,170.69,170.76,796600.0,171.19,171.24,170.69,170.76,796600.0
2011-11-03 09:40:00,170.76,170.81,170.63,170.75,425000.0,170.76,170.81,170.63,170.75,425000.0
2011-11-03 09:50:00,170.77,170.77,170.36,170.65,379200.0,170.77,170.77,170.36,170.65,379200.0
2011-11-03 10:00:00,170.66,170.72,169.9,170.51,725900.0,170.66,170.72,169.9,170.51,725900.0
2011-11-03 10:10:00,170.52,171.2,170.43,171.05,583100.0,170.52,171.2,170.43,171.05,583100.0
2011-11-03 10:20:00,171.05,171.42,170.98,171.3,701000.0,171.05,171.42,170.98,171.3,701000.0
2011-11-03 10:30:00,171.31,171.84,171.23,171.43,856500.0,171.31,171.84,171.23,171.43,856500.0
2011-11-03 10:40:00,171.44,171.93,171.4,171.43,496400.0,171.44,171.93,171.4,171.43,496400.0
2011-11-03 10:50:00,171.45,171.57,171.21,171.25,435000.0,171.45,171.57,171.21,171.25,435000.0
2011-11-03 11:00:00,171.24,171.41,170.96,171.05,446800.0,171.24,171.41,170.96,171.05,446800.0
2011-11-03 11:10:00,171.05,171.28,170.78,170.91,421500.0,171.05,171.28,170.78,170.91,421500.0
2011-11-03 11:20:00,170.91,171.29,170.88,171.27,499900.0,170.91,171.29,170.88,171.27,499900.0
2011-11-03 11:30:00,171.27,171.39,170.89,170.93,348400.0,171.27,171.39,170.89,170.93,348400.0
2011-11-03 11:40:00,170.94,171.02,170.86,170.91,241000.0,170.94,171.02,170.86,170.91,241000.0
2011-11-03 11:50:00,170.87,171.16,170.87,170.96,179100.0,170.87,171.16,170.87,170.96,179100.0
2011-11-03 12:00:00,170.97,171.29,170.95,171.27,154400.0,170.97,171.29,170.95,171.27,154400.0
2011-11-03 12:10:00,171.29,171.29,171.08,171.23,111100.0,171.29,171.29,171.08,171.23,111100.0
2011-11-03 12:20:00,171.25,171.73,171.22,171.56,258700.0,171.25,171.73,171.22,171.56,258700.0
2011-11-03 12:30:00,171.56,171.76,171.48,171.69,283800.0,171.56,171.76,171.48,171.69,283800.0
2011-11-03 12:40:00,171.7,171.77,171.46,171.74,200200.0,171.7,171.77,171.46,171.74,200200.0
2011-11-03 12:50:00,171.75,171.75,171.48,171.68,172700.0,171.75,171.75,171.48,171.68,172700.0
2011-11-03 13:00:00,171.69,171.7,171.4,171.53,218500.0,171.69,171.7,171.4,171.53,218500.0
2011-11-03 13:10:00,171.53,171.76,171.48,171.72,214300.0,171.53,171.76,171.48,171.72,214300.0
2011-11-03 13:20:00,171.73,171.75,171.45,171.6,212100.0,171.73,171.75,171.45,171.6,212100.0
2011-11-03 13:30:00,171.63,171.95,171.61,171.94,261500.0,171.63,171.95,171.61,171.94,261500.0
2011-11-03 13:40:00,171.95,171.96,171.7,171.88,321300.0,171.95,171.96,171.7,171.88,321300.0
2011-11-03 13:50:00,171.87,171.94,171.56,171.6,234600.0,171.87,171.94,171.56,171.6,234600.0
2011-11-03 14:00:00,171.65,171.85,171.5,171.72,173100.0,171.65,171.85,171.5,171.72,173100.0
2011-11-03 14:10:00,171.72,171.76,171.5,171.52,114700.0,171.72,171.76,171.5,171.52,114700.0
2011-11-03 14:20:00,171.53,171.61,171.44,171.46,214200.0,171.53,171.61,171.44,171.46,214200.0
2011-11-03 14:30:00,171.48,171.65,171.48,171.63,75500.0,171.48,171.65,171.48,171.63,75500.0
2011-11-03 14:40:00,171.62,171.71,171.42,171.43,107500.0,171.62,171.71,171.42,171.43,107500.0
2011-11-03 14:50:00,171.46,171.67,171.46,171.65,192300.0,171.46,171.67,171.46,171.65,192300.0
2011-11-03 15:00:00,171.65,172.02,171.57,171.93,412900.0,171.65,172.02,171.57,171.93,412900.0
2011-11-03 15:10:00,171.93,172.04,171.79,171.88,726900.0,171.93,172.04,171.79,171.88,726900.0
2011-11-03 15:20:00,171.88,171.88,171.62,171.65,229900.0,171.88,171.88,171.62,171.65,229900.0
2011-11-03 15:30:00,171.66,171.79,171.57,171.63,294300.0,171.66,171.79,171.57,171.63,294300.0
2011-11-03 15:40:00,171.64,171.65,171.5,171.58,301000.0,171.64,171.65,171.5,171.58,301000.0
2011-11-03 15:50:00,171.59,171.76,171.54,171.7,552800.0,171.59,171.76,171.54,171.7,552800.0
2011-11-04 09:30:00,171.03,171.32,170.85,171.23,453000.0,171.03,171.32,170.85,171.23,453000.0
2011-11-04 09:40:00,171.23,171.34,170.86,171.07,1260600.0,171.23,171.34,170.86,171.07,1260600.0
2011-11-04 09:50:00,171.08,171.14,170.3,170.44,631000.0,171.08,171.14,170.3,170.44,631000.0
2011-11-04 10:00:00,170.43,170.69,170.42,170.58,254700.0,170.43,170.69,170.42,170.58,254700.0
2011-11-04 10:10:00,170.6,170.83,170.56,170.75,274600.0,170.6,170.83,170.56,170.75,274600.0
2011-11-04 10:20:00,170.74,170.87,170.56,170.65,259000.0,170.74,170.87,170.56,170.65,259000.0
2011-11-04 10:30:00,170.63,170.64,170.35,170.48,254000.0,170.63,170.64,170.35,170.48,254000.0
2011-11-04 10:40:00,170.49,170.7,170.16,170.68,309400.0,170.49,170.7,170.16,170.68,309400.0
2011-11-04 10:50:00,170.69,170.72,170.37,170.4,155200.0,170.69,170.72,170.37,170.4,155200.0
2011-11-04 11:00:00,170.4,170.6,170.21,170.57,247700.0,170.4,170.6,170.21,170.57,247700.0
2011-11-04 11:10:00,170.55,170.76,170.42,170.5,162400.0,170.55,170.76,170.42,170.5,162400.0
2011-11-04 11:20:00,170.56,170.78,170.51,170.6,161300.0,170.56,170.78,170.51,170.6,161300.0
2011-11-04 11:30:00,170.6,170.87,170.6,170.86,224100.0,170.6,170.87,170.6,170.86,224100.0
2011-11-04 11:40:00,170.83,170.85,170.54,170.59,138300.0,170.83,170.85,170.54,170.59,138300.0
2011-11-04 11:50:00,170.6,170.67,170.52,170.59,80100.0,170.6,170.67,170.52,170.59,80100.0
2011-11-04 12:00:00,170.6,170.77,170.55,170.56,59000.0,170.6,170.77,170.55,170.56,59000.0
2011-11-04 12:10:00,170.56,170.94,170.53,170.89,184300.0,170.56,170.94,170.53,170.89,184300.0
2011-11-04 12:20:00,170.89,170.93,170.71,170.77,134300.0,170.89,170.93,170.71,170.77,134300.0
2011-11-04 12:30:00,170.76,170.76,170.54,170.56,77100.0,170.76,170.76,170.54,170.56,77100.0
2011-11-04 12:40:00,170.55,170.6,170.42,170.6,97600.0,170.55,170.6,170.42,170.6,97600.0
2011-11-04 12:50:00,170.59,170.7,170.56,170.65,119900.0,170.59,170.7,170.56,170.65,119900.0
2011-11-04 13:00:00,170.66,170.66,170.53,170.64,44400.0,170.66,170.66,170.53,170.64,44400.0
2011-11-04 13:10:00,170.64,170.87,170.62,170.69,99000.0,170.64,170.87,170.62,170.69,99000.0
2011-11-04 13:20:00,170.69,170.94,170.61,170.67,172500.0,170.69,170.94,170.61,170.67,172500.0
2011-11-04 13:30:00,170.69,170.72,170.62,170.65,46300.0,170.69,170.72,170.62,170.65,46300.0
2011-11-04 13:40:00,170.67,171.0,170.67,170.97,387800.0,170.67,171.0,170.67,170.97,387800.0
2011-11-04 13:50:00,170.97,171.11,170.91,171.04,377100.0,170.97,171.11,170.91,171.04,377100.0
2011-11-04 14:00:00,171.01,171.07,170.92,170.96,110800.0,171.01,171.07,170.92,170.96,110800.0
2011-11-04 14:10:00,170.96,171.0,170.89,170.98,70700.0,170.96,171.0,170.89,170.98,70700.0
2011-11-04 14:20:00,170.98,171.03,170.92,170.98,50900.0,170.98,171.03,170.92,170.98,50900.0
2011-11-04 14:30:00,170.99,171.01,170.82,170.83,67900.0,170.99,171.01,170.82,170.83,67900.0
2011-11-04 14:40:00,170.83,170.94,170.83,170.92,103800.0,170.83,170.94,170.83,170.92,103800.0
2011-11-04 14:50:00,170.93,170.98,170.86,170.89,94600.0,170.93,170.98,170.86,170.89,94600.0
2011-11-04 15:00:00,170.89,170.93,170.75,170.76,137100.0,170.89,170.93,170.75,170.76,137100.0
2011-11-04 15:10:00,170.76,170.85,170.69,170.8,139600.0,170.76,170.85,170.69,170.8,139600.0
2011-11-04 15:20:00,170.79,170.89,170.77,170.88,84500.0,170.79,170.89,170.77,170.88,84500.0
2011-11-04 15:30:00,170.88,171.07,170.87,171.01,181000.0,170.88,171.07,170.87,171.01,181000.0
2011-11-04 15:40:00,171.01,171.12,171.01,171.1,204100.0,171.01,171.12,171.01,171.1,204100.0
2011-11-04 15:50:00,171.09,171.09,170.79,170.82,509300.0,171.09,171.09,170.79,170.82,509300.0
2011-11-07 09:30:00,172.84,173.26,172.71,173.11,942800.0,172.84,173.26,172.71,173.11,942800.0
2011-11-07 09:40:00,173.1,173.44,173.05,173.18,430500.0,173.1,173.44,173.05,173.18,430500.0
2011-11-07 09:50:00,173.19,173.4,173.12,173.36,307600.0,173.19,173.4,173.12,173.36,307600.0
2011-11-07 10:00:00,173.36,173.53,173.22,173.42,340700.0,173.36,173.53,173.22,173.42,340700.0
2011-11-07 10:10:00,173.41,173.47,173.22,173.22,222500.0,173.41,173.47,173.22,173.22,222500.0
2011-11-07 10:20:00,173.23,173.34,172.97,173.03,510000.0,173.23,173.34,172.97,173.03,510000.0
2011-11-07 10:30:00,173.03,173.14,172.93,173.03,337800.0,173.03,173.14,172.93,173.03,337800.0
2011-11-07 10:40:00,173.05,173.23,172.94,173.19,273000.0,173.05,173.23,172.94,173.19,273000.0
2011-11-07 10:50:00,173.18,173.36,173.18,173.25,180700.0,173.18,173.36,173.18,173.25,180700.0
2011-11-07 11:00:00,173.24,173.59,173.19,173.48,367900.0,173.24,173.59,173.19,173.48,367900.0
2011-11-07 11:10:00,173.48,173.55,173.38,173.42,418100.0,173.48,173.55,173.38,173.42,418100.0
2011-11-07 11:20:00,173.42,173.44,173.23,173.33,337900.0,173.42,173.44,173.23,173.33,337900.0
2011-11-07 11:30:00,173.32,173.43,173.27,173.42,357400.0,173.32,173.43,173.27,173.42,357400.0
2011-11-07 11:40:00,173.4,173.56,173.4,173.53,212700.0,173.4,173.56,173.4,173.53,212700.0
2011-11-07 11:50:00,173.53,173.56,173.42,173.46,208900.0,173.53,173.56,173.42,173.46,208900.0
2011-11-07 12:00:00,173.48,173.59,173.47,173.53,241200.0,173.48,173.59,173.47,173.53,241200.0
2011-11-07 12:10:00,173.53,173.56,173.36,173.43,280000.0,173.53,173.56,173.36,173.43,280000.0
2011-11-07 12:20:00,173.44,173.52,173.29,173.32,266900.0,173.44,173.52,173.29,173.32,266900.0
2011-11-07 12:30:00,173.3,173.68,173.25,173.6,370400.0,173.3,173.68,173.25,173.6,370400.0
2011-11-07 12:40:00,173.6,173.76,173.4,173.72,428900.0,173.6,173.76,173.4,173.72,428900.0
2011-11-07 12:50:00,173.71,173.81,173.67,173.77,221800.0,173.71,173.81,173.67,173.77,221800.0
2011-11-07 13:00:00,173.79,173.82,173.71,173.78,220700.0,173.79,173.82,173.71,173.78,220700.0
2011-11-07 13:10:00,173.78,173.83,173.76,173.81,197800.0,173.78,173.83,173.76,173.81,197800.0
2011-11-07 13:20:00,173.8,174.21,173.74,174.14,532800.0,173.8,174.21,173.74,174.14,532800.0
2011-11-07 13:30:00,174.18,174.32,174.13,174.19,240300.0,174.18,174.32,174.13,174.19,240300.0
2011-11-07 13:40:00,174.2,174.25,174.04,174.06,192900.0,174.2,174.25,174.04,174.06,192900.0
2011-11-07 13:50:00,174.07,174.32,174.05,174.2,198400.0,174.07,174.32,174.05,174.2,198400.0
2011-11-07 14:00:00,174.2,174.26,174.13,174.21,259300.0,174.2,174.26,174.13,174.21,259300.0
2011-11-07 14:10:00,174.21,174.3,174.14,174.27,472600.0,174.21,174.3,174.14,174.27,472600.0
2011-11-07 14:20:00,174.28,174.44,174.23,174.4,483400.0,174.28,174.44,174.23,174.4,483400.0
2011-11-07 14:30:00,174.4,174.47,174.33,174.46,413300.0,174.4,174.47,174.33,174.46,413300.0
2011-11-07 14:40:00,174.46,174.55,174.42,174.5,438500.0,174.46,174.55,174.42,174.5,438500.0
2011-11-07 14:50:00,174.5,174.66,174.49,174.57,676400.0,174.5,174.66,174.49,174.57,676400.0
2011-11-07 15:00:00,174.58,174.69,174.52,174.68,536000.0,174.58,174.69,174.52,174.68,536000.0
2011-11-07 15:10:00,174.68,174.75,174.5,174.71,421700.0,174.68,174.75,174.5,174.71,421700.0
2011-11-07 15:20:00,174.71,174.76,174.68,174.68,279700.0,174.71,174.76,174.68,174.68,279700.0
2011-11-07 15:30:00,174.68,174.79,174.67,174.78,484100.0,174.68,174.79,174.67,174.78,484100.0
2011-11-07 15:40:00,174.78,174.94,174.77,174.94,786500.0,174.78,174.94,174.77,174.94,786500.0
2011-11-07 15:50:00,174.93,175.0,174.91,174.97,1302800.0,174.93,175.0,174.91,174.97,1302800.0
2011-11-08 09:30:00,174.34,174.36,174.05,174.33,635600.0,174.34,174.36,174.05,174.33,635600.0
2011-11-08 09:40:00,174.31,174.66,174.19,174.57,480600.0,174.31,174.66,174.19,174.57,480600.0
2011-11-08 09:50:00,174.56,174.75,174.55,174.7,322800.0,174.56,174.75,174.55,174.7,322800.0
2011-11-08 10:00:00,174.72,174.87,174.32,174.46,320100.0,174.72,174.87,174.32,174.46,320100.0
2011-11-08 10:10:00,174.46,174.46,174.0,174.29,544700.0,174.46,174.46,174.0,174.29,544700.0
2011-11-08 10:20:00,174.3,174.38,173.86,174.0,516500.0,174.3,174.38,173.86,174.0,516500.0
2011-11-08 10:30:00,174.0,174.54,173.99,174.54,260100.0,174.0,174.54,173.99,174.54,260100.0
2011-11-08 10:40:00,174.51,174.63,174.34,174.51,161800.0,174.51,174.63,174.34,174.51,161800.0
2011-11-08 10:50:00,174.51,174.55,174.37,174.51,90300.0,174.51,174.55,174.37,174.51,90300.0
2011-11-08 11:00:00,174.48,174.63,174.45,174.53,286200.0,174.48,174.63,174.45,174.53,286200.0
2011-11-08 11:10:00,174.54,174.68,174.48,174.52,381300.0,174.54,174.68,174.48,174.52,381300.0
2011-11-08 11:20:00,174.53,174.63,174.28,174.62,133500.0,174.53,174.63,174.28,174.62,133500.0
2011-11-08 11:30:00,174.58,174.68,174.5,174.61,70900.0,174.58,174.68,174.5,174.61,70900.0
2011-11-08 11:40:00,174.6,174.67,174.56,174.67,68100.0,174.6,174.67,174.56,174.67,68100.0
2011-11-08 11:50:00,174.66,174.66,174.59,174.62,74400.0,174.66,174.66,174.59,174.62,74400.0
2011-11-08 12:00:00,174.62,174.78,174.53,174.78,208900.0,174.62,174.78,174.53,174.78,208900.0
2011-11-08 12:10:00,174.79,175.15,174.77,175.07,872300.0,174.79,175.15,174.77,175.07,872300.0
2011-11-08 12:20:00,175.07,175.28,175.0,175.23,329400.0,175.07,175.28,175.0,175.23,329400.0
2011-11-08 12:30:00,175.23,175.4,175.15,175.17,398400.0,175.23,175.4,175.15,175.17,398400.0
2011-11-08 12:40:00,175.18,175.46,175.18,175.27,445200.0,175.18,175.46,175.18,175.27,445200.0
2011-11-08 12:50:00,175.27,175.32,175.05,175.2,265300.0,175.27,175.32,175.05,175.2,265300.0
2011-11-08 13:00:00,175.19,175.25,175.06,175.07,167400.0,175.19,175.25,175.06,175.07,167400.0
2011-11-08 13:10:00,175.09,175.25,174.95,175.1,288600.0,175.09,175.25,174.95,175.1,288600.0
2011-11-08 13:20:00,175.09,175.1,174.92,174.93,251200.0,175.09,175.1,174.92,174.93,251200.0
2011-11-08 13:30:00,174.93,175.04,174.77,174.91,144400.0,174.93,175.04,174.77,174.91,144400.0
2011-11-08 13:40:00,174.89,175.06,174.82,175.01,127700.0,174.89,175.06,174.82,175.01,127700.0
2011-11-08 13:50:00,175.0,175.06,174.52,174.64,407500.0,175.0,175.06,174.52,174.64,407500.0
2011-11-08 14:00:00,174.64,174.67,173.88,174.23,1101200.0,174.64,174.67,173.88,174.23,1101200.0
2011-11-08 14:10:00,174.23,174.48,174.15,174.41,396800.0,174.23,174.48,174.15,174.41,396800.0
2011-11-08 14:20:00,174.4,174.51,174.3,174.32,165400.0,174.4,174.51,174.3,174.32,165400.0
2011-11-08 14:30:00,174.33,174.38,173.6,173.96,697800.0,174.33,174.38,173.6,173.96,697800.0
2011-11-08 14:40:00,173.97,174.0,172.9,173.05,838100.0,173.97,174.0,172.9,173.05,838100.0
2011-11-08 14:50:00,173.04,173.42,172.92,173.4,386400.0,173.04,173.42,172.92,173.4,386400.0
2011-11-08 15:00:00,173.4,173.54,173.26,173.47,186200.0,173.4,173.54,173.26,173.47,186200.0
2011-11-08 15:10:00,173.44,173.73,173.33,173.69,242600.0,173.44,173.73,173.33,173.69,242600.0
2011-11-08 15:20:00,173.71,173.79,173.6,173.64,161200.0,173.71,173.79,173.6,173.64,161200.0
2011-11-08 15:30:00,173.63,173.74,173.6,173.68,149100.0,173.63,173.74,173.6,173.68,149100.0
2011-11-08 15:40:00,173.68,173.69,173.59,173.63,215100.0,173.68,173.69,173.59,173.63,215100.0
2011-11-08 15:50:00,173.63,173.68,173.52,173.55,451900.0,173.63,173.68,173.52,173.55,451900.0
2011-11-09 09:30:00,174.24,174.7,174.08,174.45,664100.0,174.24,174.7,174.08,174.45,664100.0
2011-11-09 09:40:00,174.45,174.49,173.4,173.57,738800.0,174.45,174.49,173.4,173.57,738800.0
2011-11-09 09:50:00,173.55,173.7,173.25,173.6,323200.0,173.55,173.7,173.25,173.6,323200.0
2011-11-09 10:00:00,173.61,173.71,173.33,173.66,477300.0,173.61,173.71,173.33,173.66,477300.0
2011-11-09 10:10:00,173.69,173.96,173.59,173.79,662600.0,173.69,173.96,173.59,173.79,662600.0
2011-11-09 10:20:00,173.79,173.99,173.45,173.63,227000.0,173.79,173.99,173.45,173.63,227000.0
2011-11-09 10:30:00,173.63,174.09,173.63,173.92,243000.0,173.63,174.09,173.63,173.92,243000.0
2011-11-09 10:40:00,173.93,174.68,173.93,174.44,513600.0,173.93,174.68,173.93,174.44,513600.0
2011-11-09 10:50:00,174.46,174.67,174.36,174.48,226900.0,174.46,174.67,174.36,174.48,226900.0
2011-11-09 11:00:00,174.46,174.55,174.17,174.36,178700.0,174.46,174.55,174.17,174.36,178700.0
2011-11-09 11:10:00,174.36,174.5,174.2,174.48,85100.0,174.36,174.5,174.2,174.48,85100.0
2011-11-09 11:20:00,174.5,174.81,174.37,174.44,444800.0,174.5,174.81,174.37,174.44,444800.0
2011-11-09 11:30:00,174.45,174.62,174.39,174.44,118500.0,174.45,174.62,174.39,174.44,118500.0
2011-11-09 11:40:00,174.42,174.45,173.82,174.11,288500.0,174.42,174.45,173.82,174.11,288500.0
2011-11-09 11:50:00,174.12,174.3,173.96,174.03,78100.0,174.12,174.3,173.96,174.03,78100.0
2011-11-09 12:00:00,174.02,174.15,173.91,174.05,94600.0,174.02,174.15,173.91,174.05,94600.0
2011-11-09 12:10:00,174.02,174.12,173.65,173.99,258400.0,174.02,174.12,173.65,173.99,258400.0
2011-11-09 12:20:00,173.99,174.1,173.74,173.82,97800.0,173.99,174.1,173.74,173.82,97800.0
2011-11-09 12:30:00,173.79,174.13,173.79,174.09,107600.0,173.79,174.13,173.79,174.09,107600.0
2011-11-09 12:40:00,174.06,174.17,173.95,174.15,76600.0,174.06,174.17,173.95,174.15,76600.0
2011-11-09 12:50:00,174.12,174.39,174.1,174.25,108200.0,174.12,174.39,174.1,174.25,108200.0
2011-11-09 13:00:00,174.25,174.27,174.1,174.17,113100.0,174.25,174.27,174.1,174.17,113100.0
2011-11-09 13:10:00,174.15,174.18,173.94,173.98,146100.0,174.15,174.18,173.94,173.98,146100.0
2011-11-09 13:20:00,173.97,174.25,173.81,174.21,113900.0,173.97,174.25,173.81,174.21,113900.0
2011-11-09 13:30:00,174.24,174.24,173.92,173.92,85000.0,174.24,174.24,173.92,173.92,85000.0
2011-11-09 13:40:00,173.92,174.15,173.84,173.88,52300.0,173.92,174.15,173.84,173.88,52300.0
2011-11-09 13:50:00,173.89,173.92,173.57,173.7,180500.0,173.89,173.92,173.57,173.7,180500.0
2011-11-09 14:00:00,173.71,173.71,173.3,173.39,260100.0,173.71,173.71,173.3,173.39,260100.0
2011-11-09 14:10:00,173.4,173.43,173.13,173.33,262300.0,173.4,173.43,173.13,173.33,262300.0
2011-11-09 14:20:00,173.33,173.44,172.31,172.82,548300.0,173.33,173.44,172.31,172.82,548300.0
2011-11-09 14:30:00,172.81,172.87,172.61,172.83,284500.0,172.81,172.87,172.61,172.83,284500.0
2011-11-09 14:40:00,172.82,173.08,172.7,172.89,298400.0,172.82,173.08,172.7,172.89,298400.0
2011-11-09 14:50:00,172.85,172.95,172.73,172.76,197400.0,172.85,172.95,172.73,172.76,197400.0
2011-11-09 15:00:00,172.74,172.78,172.4,172.57,320000.0,172.74,172.78,172.4,172.57,320000.0
2011-11-09 15:10:00,172.59,172.61,171.65,171.78,502900.0,172.59,172.61,171.65,171.78,502900.0
2011-11-09 15:20:00,171.78,172.14,171.77,172.08,398700.0,171.78,172.14,171.77,172.08,398700.0
2011-11-09 15:30:00,172.09,172.1,171.61,171.69,432000.0,172.09,172.1,171.61,171.69,432000.0
2011-11-09 15:40:00,171.69,171.91,171.62,171.75,463300.0,171.69,171.91,171.62,171.75,463300.0
2011-11-09 15:50:00,171.76,172.25,171.75,172.11,550800.0,171.76,172.25,171.75,172.11,550800.0
2011-11-10 09:30:00,172.43,172.59,171.84,172.0,473200.0,172.43,172.59,171.84,172.0,473200.0
2011-11-10 09:40:00,171.98,172.01,171.52,171.63,332700.0,171.98,172.01,171.52,171.63,332700.0
2011-11-10 09:50:00,171.62,171.62,171.04,171.22,414600.0,171.62,171.62,171.04,171.22,414600.0
2011-11-10 10:00:00,171.23,171.3,170.5,170.81,588900.0,171.23,171.3,170.5,170.81,588900.0
2011-11-10 10:10:00,170.82,170.96,169.66,170.16,951700.0,170.82,170.96,169.66,170.16,951700.0
2011-11-10 10:20:00,170.16,170.24,169.25,169.75,1154400.0,170.16,170.24,169.25,169.75,1154400.0
2011-11-10 10:30:00,169.73,169.84,168.83,169.58,812600.0,169.73,169.84,168.83,169.58,812600.0
2011-11-10 10:40:00,169.55,170.02,169.49,169.62,414800.0,169.55,170.02,169.49,169.62,414800.0
2011-11-10 10:50:00,169.63,170.38,169.57,170.38,553700.0,169.63,170.38,169.57,170.38,553700.0
2011-11-10 11:00:00,170.35,170.37,169.73,169.88,284600.0,170.35,170.37,169.73,169.88,284600.0
2011-11-10 11:10:00,169.88,169.99,169.65,169.87,411900.0,169.88,169.99,169.65,169.87,411900.0
2011-11-10 11:20:00,169.9,170.22,169.88,170.0,387400.0,169.9,170.22,169.88,170.0,387400.0
2011-11-10 11:30:00,170.0,170.32,169.92,170.14,300800.0,170.0,170.32,169.92,170.14,300800.0
2011-11-10 11:40:00,170.16,170.94,170.1,170.68,394700.0,170.16,170.94,170.1,170.68,394700.0
2011-11-10 11:50:00,170.7,170.8,170.59,170.68,113200.0,170.7,170.8,170.59,170.68,113200.0
2011-11-10 12:00:00,170.68,170.74,170.28,170.39,109700.0,170.68,170.74,170.28,170.39,109700.0
2011-11-10 12:10:00,170.39,170.56,170.12,170.47,133600.0,170.39,170.56,170.12,170.47,133600.0
2011-11-10 12:20:00,170.45,170.61,170.06,170.09,142400.0,170.45,170.61,170.06,170.09,142400.0
2011-11-10 12:30:00,170.15,170.26,169.8,170.03,162200.0,170.15,170.26,169.8,170.03,162200.0
2011-11-10 12:40:00,170.04,170.41,169.96,170.41,156200.0,170.04,170.41,169.96,170.41,156200.0
2011-11-10 12:50:00,170.41,170.67,170.25,170.62,136300.0,170.41,170.67,170.25,170.62,136300.0
2011-11-10 13:00:00,170.64,170.97,170.62,170.85,185000.0,170.64,170.97,170.62,170.85,185000.0
2011-11-10 13:10:00,170.84,171.5,170.78,171.31,309600.0,170.84,171.5,170.78,171.31,309600.0
2011-11-10 13:20:00,171.31,171.46,170.94,171.09,189500.0,171.31,171.46,170.94,171.09,189500.0
2011-11-10 13:30:00,171.11,171.37,171.06,171.32,92100.0,171.11,171.37,171.06,171.32,92100.0
2011-11-10 13:40:00,171.33,171.38,170.93,171.1,91900.0,171.33,171.38,170.93,171.1,91900.0
2011-11-10 13:50:00,171.11,171.2,171.01,171.17,91500.0,171.11,171.2,171.01,171.17,91500.0
2011-11-10 14:00:00,171.17,171.29,170.94,171.11,96200.0,171.17,171.29,170.94,171.11,96200.0
2011-11-10 14:10:00,171.12,171.39,171.04,171.21,84500.0,171.12,171.39,171.04,171.21,84500.0
2011-11-10 14:20:00,171.2,171.32,171.08,171.12,86000.0,171.2,171.32,171.08,171.12,86000.0
2011-11-10 14:30:00,171.13,171.28,171.0,171.11,92600.0,171.13,171.28,171.0,171.11,92600.0
2011-11-10 14:40:00,171.09,171.35,171.06,171.3,146100.0,171.09,171.35,171.06,171.3,146100.0
2011-11-10 14:50:00,171.31,171.37,171.07,171.07,73000.0,171.31,171.37,171.07,171.07,73000.0
2011-11-10 15:00:00,171.09,171.4,171.07,171.32,116700.0,171.09,171.4,171.07,171.32,116700.0
2011-11-10 15:10:00,171.31,171.43,171.29,171.38,63700.0,171.31,171.43,171.29,171.38,63700.0
2011-11-10 15:20:00,171.38,171.52,171.31,171.42,131500.0,171.38,171.52,171.31,171.42,131500.0
2011-11-10 15:30:00,171.44,171.47,171.1,171.2,134500.0,171.44,171.47,171.1,171.2,134500.0
2011-11-10 15:40:00,171.2,171.3,171.04,171.24,103600.0,171.2,171.3,171.04,171.24,103600.0
2011-11-10 15:50:00,171.25,171.41,171.14,171.14,379900.0,171.25,171.41,171.14,171.14,379900.0
2011-11-11 09:30:00,172.1,172.43,172.07,172.29,512700.0,172.1,172.43,172.07,172.29,512700.0
2011-11-11 09:40:00,172.27,172.67,172.27,172.37,459600.0,172.27,172.67,172.27,172.37,459600.0
2011-11-11 09:50:00,172.37,172.48,172.19,172.33,247300.0,172.37,172.48,172.19,172.33,247300.0
2011-11-11 10:00:00,172.35,172.85,172.35,172.5,347300.0,172.35,172.85,172.35,172.5,347300.0
2011-11-11 10:10:00,172.5,172.65,172.35,172.52,199800.0,172.5,172.65,172.35,172.52,199800.0
2011-11-11 10:20:00,172.52,172.59,172.3,172.59,166000.0,172.52,172.59,172.3,172.59,166000.0
2011-11-11 10:30:00,172.59,172.95,172.58,172.82,363000.0,172.59,172.95,172.58,172.82,363000.0
2011-11-11 10:40:00,172.83,172.84,172.65,172.81,217900.0,172.83,172.84,172.65,172.81,217900.0
2011-11-11 10:50:00,172.81,172.86,172.64,172.72,181900.0,172.81,172.86,172.64,172.72,181900.0
2011-11-11 11:00:00,172.73,172.9,172.66,172.77,152800.0,172.73,172.9,172.66,172.77,152800.0
2011-11-11 11:10:00,172.78,172.92,172.7,172.83,138400.0,172.78,172.92,172.7,172.83,138400.0
2011-11-11 11:20:00,172.83,172.9,172.71,172.82,310100.0,172.83,172.9,172.71,172.82,310100.0
2011-11-11 11:30:00,172.84,172.87,172.75,172.85,102200.0,172.84,172.87,172.75,172.85,102200.0
2011-11-11 11:40:00,172.85,173.49,172.85,173.27,409800.0,172.85,173.49,172.85,173.27,409800.0
2011-11-11 11:50:00,173.25,173.39,173.25,173.3,135600.0,173.25,173.39,173.25,173.3,135600.0
2011-11-11 12:00:00,173.29,173.6,173.27,173.51,198800.0,173.29,173.6,173.27,173.51,198800.0
2011-11-11 12:10:00,173.49,173.76,173.49,173.62,385400.0,173.49,173.76,173.49,173.62,385400.0
2011-11-11 12:20:00,173.62,173.83,173.62,173.76,99500.0,173.62,173.83,173.62,173.76,99500.0
2011-11-11 12:30:00,173.77,173.83,173.51,173.57,106900.0,173.77,173.83,173.51,173.57,106900.0
2011-11-11 12:40:00,173.59,173.9,173.58,173.79,191500.0,173.59,173.9,173.58,173.79,191500.0
2011-11-11 12:50:00,173.81,173.99,173.74,173.86,191000.0,173.81,173.99,173.74,173.86,191000.0
2011-11-11 13:00:00,173.86,173.95,173.74,173.78,163300.0,173.86,173.95,173.74,173.78,163300.0
2011-11-11 13:10:00,173.78,173.92,173.67,173.81,159700.0,173.78,173.92,173.67,173.81,159700.0
2011-11-11 13:20:00,173.81,173.92,173.58,173.87,135900.0,173.81,173.92,173.58,173.87,135900.0
2011-11-11 13:30:00,173.86,173.96,173.77,173.77,71800.0,173.86,173.96,173.77,173.77,71800.0
2011-11-11 13:40:00,173.78,173.87,173.75,173.82,46900.0,173.78,173.87,173.75,173.82,46900.0
2011-11-11 13:50:00,173.82,173.87,173.69,173.76,72200.0,173.82,173.87,173.69,173.76,72200.0
2011-11-11 14:00:00,173.75,173.85,173.71,173.85,35700.0,173.75,173.85,173.71,173.85,35700.0
2011-11-11 14:10:00,173.85,173.96,173.81,173.93,226800.0,173.85,173.96,173.81,173.93,226800.0
2011-11-11 14:20:00,173.94,173.94,173.78,173.92,55800.0,173.94,173.94,173.78,173.92,55800.0
2011-11-11 14:30:00,173.92,174.02,173.86,173.86,93800.0,173.92,174.02,173.86,173.86,93800.0
2011-11-11 14:40:00,173.85,173.93,173.85,173.92,63300.0,173.85,173.93,173.85,173.92,63300.0
2011-11-11 14:50:00,173.91,173.94,173.82,173.89,137200.0,173.91,173.94,173.82,173.89,137200.0
2011-11-11 15:00:00,173.91,173.97,173.88,173.95,115300.0,173.91,173.97,173.88,173.95,115300.0
2011-11-11 15:10:00,173.95,174.05,173.92,174.0,179600.0,173.95,174.05,173.92,174.0,179600.0
2011-11-11 15:20:00,174.0,174.0,173.92,173.99,171600.0,174.0,174.0,173.92,173.99,171600.0
2011-11-11 15:30:00,173.99,173.99,173.91,173.92,85800.0,173.99,173.99,173.91,173.92,85800.0
2011-11-11 15:40:00,173.92,173.94,173.84,173.89,147300.0,173.92,173.94,173.84,173.89,147300.0
2011-11-11 15:50:00,173.89,174.04,173.89,173.96,398200.0,173.89,174.04,173.89,173.96,398200.0
2011-11-14 09:30:00,173.74,173.86,173.51,173.66,352800.0,173.74,173.86,173.51,173.66,352800.0
2011-11-14 09:40:00,173.67,173.72,173.37,173.37,162000.0,173.67,173.72,173.37,173.37,162000.0
2011-11-14 09:50:00,173.36,173.36,172.86,173.11,407000.0,173.36,173.36,172.86,173.11,407000.0
2011-11-14 10:00:00,173.12,173.14,172.77,173.1,258100.0,173.12,173.14,172.77,173.1,258100.0
2011-11-14 10:10:00,173.1,173.16,172.74,172.79,227800.0,173.1,173.16,172.74,172.79,227800.0
2011-11-14 10:20:00,172.82,173.06,172.8,173.06,147200.0,172.82,173.06,172.8,173.06,147200.0
2011-11-14 10:30:00,173.04,173.11,172.84,173.1,86500.0,173.04,173.11,172.84,173.1,86500.0
2011-11-14 10:40:00,173.11,173.11,172.81,172.95,94200.0,173.11,173.11,172.81,172.95,94200.0
2011-11-14 10:50:00,172.93,173.3,172.93,173.2,153100.0,172.93,173.3,172.93,173.2,153100.0
2011-11-14 11:00:00,173.19,173.55,173.15,173.46,158800.0,173.19,173.55,173.15,173.46,158800.0
2011-11-14 11:10:00,173.46,173.55,173.21,173.4,95800.0,173.46,173.55,173.21,173.4,95800.0
2011-11-14 11:20:00,173.42,173.48,173.23,173.26,57300.0,173.42,173.48,173.23,173.26,57300.0
2011-11-14 11:30:00,173.26,173.45,173.16,173.34,89000.0,173.26,173.45,173.16,173.34,89000.0
2011-11-14 11:40:00,173.35,173.37,173.1,173.12,79700.0,173.35,173.37,173.1,173.12,79700.0
2011-11-14 11:50:00,173.1,173.15,172.93,173.12,64400.0,173.1,173.15,172.93,173.12,64400.0
2011-11-14 12:00:00,173.1,173.31,173.0,173.3,41600.0,173.1,173.31,173.0,173.3,41600.0
2011-11-14 12:10:00,173.3,173.3,173.08,173.17,56000.0,173.3,173.3,173.08,173.17,56000.0
2011-11-14 12:20:00,173.19,173.35,173.07,173.29,127100.0,173.19,173.35,173.07,173.29,127100.0
2011-11-14 12:30:00,173.29,173.43,172.94,173.11,94600.0,173.29,173.43,172.94,173.11,94600.0
2011-11-14 12:40:00,173.11,173.11,172.77,172.83,151400.0,173.11,173.11,172.77,172.83,151400.0
2011-11-14 12:50:00,172.84,172.94,172.77,172.86,72000.0,172.84,172.94,172.77,172.86,72000.0
2011-11-14 13:00:00,172.87,172.92,172.76,172.87,43300.0,172.87,172.92,172.76,172.87,43300.0
2011-11-14 13:10:00,172.86,172.98,172.59,172.91,225100.0,172.86,172.98,172.59,172.91,225100.0
2011-11-14 13:20:00,172.89,172.97,172.85,172.97,49900.0,172.89,172.97,172.85,172.97,49900.0
2011-11-14 13:30:00,172.94,173.06,172.91,172.98,57100.0,172.94,173.06,172.91,172.98,57100.0
2011-11-14 13:40:00,172.99,173.13,172.92,173.0,88600.0,172.99,173.13,172.92,173.0,88600.0
2011-11-14 13:50:00,172.98,173.09,172.89,173.07,281000.0,172.98,173.09,172.89,173.07,281000.0
2011-11-14 14:00:00,173.05,173.17,172.95,173.0,138900.0,173.05,173.17,172.95,173.0,138900.0
2011-11-14 14:10:00,173.01,173.09,172.95,172.96,79100.0,173.01,173.09,172.95,172.96,79100.0
2011-11-14 14:20:00,172.96,173.0,172.83,172.83,57800.0,172.96,173.0,172.83,172.83,57800.0
2011-11-14 14:30:00,172.83,172.9,172.82,172.84,38400.0,172.83,172.9,172.82,172.84,38400.0
2011-11-14 14:40:00,172.82,172.9,172.8,172.8,51400.0,172.82,172.9,172.8,172.8,51400.0
2011-11-14 14:50:00,172.8,172.99,172.8,172.87,103300.0,172.8,172.99,172.8,172.87,103300.0
2011-11-14 15:00:00,172.88,173.21,172.88,173.18,105400.0,172.88,173.21,172.88,173.18,105400.0
2011-11-14 15:10:00,173.18,173.33,173.15,173.31,162500.0,173.18,173.33,173.15,173.31,162500.0
2011-11-14 15:20:00,173.29,173.5,173.28,173.42,114800.0,173.29,173.5,173.28,173.42,114800.0
2011-11-14 15:30:00,173.43,173.46,173.33,173.36,93900.0,173.43,173.46,173.33,173.36,93900.0
2011-11-14 15:40:00,173.35,173.43,173.25,173.32,137900.0,173.35,173.43,173.25,173.32,137900.0
2011-11-14 15:50:00,173.33,173.35,173.15,173.2,253500.0,173.33,173.35,173.15,173.2,253500.0
2011-11-15 09:30:00,173.35,173.53,173.2,173.47,390100.0,173.35,173.53,173.2,173.47,390100.0
2011-11-15 09:40:00,173.46,173.81,173.33,173.5,681900.0,173.46,173.81,173.33,173.5,681900.0
2011-11-15 09:50:00,173.51,173.67,173.4,173.54,391100.0,173.51,173.67,173.4,173.54,391100.0
2011-11-15 10:00:00,173.54,173.75,173.51,173.59,204600.0,173.54,173.75,173.51,173.59,204600.0
2011-11-15 10:10:00,173.57,173.59,173.06,173.08,349400.0,173.57,173.59,173.06,173.08,349400.0
2011-11-15 10:20:00,173.09,173.53,173.07,173.48,174500.0,173.09,173.53,173.07,173.48,174500.0
2011-11-15 10:30:00,173.48,173.68,173.42,173.48,125500.0,173.48,173.68,173.42,173.48,125500.0
2011-11-15 10:40:00,173.5,173.76,173.28,173.6,134800.0,173.5,173.76,173.28,173.6,134800.0
2011-11-15 10:50:00,173.59,173.64,172.93,173.01,276000.0,173.59,173.64,172.93,173.01,276000.0
2011-11-15 11:00:00,173.0,173.12,172.9,173.05,196400.0,173.0,173.12,172.9,173.05,196400.0
2011-11-15 11:10:00,173.01,173.19,172.82,172.88,114500.0,173.01,173.19,172.82,172.88,114500.0
2011-11-15 11:20:00,172.88,172.91,172.33,172.54,496000.0,172.88,172.91,172.33,172.54,496000.0
2011-11-15 11:30:00,172.53,172.55,171.9,172.14,533900.0,172.53,172.55,171.9,172.14,533900.0
2011-11-15 11:40:00,172.1,172.44,172.05,172.35,294900.0,172.1,172.44,172.05,172.35,294900.0
2011-11-15 11:50:00,172.38,172.56,172.21,172.49,134700.0,172.38,172.56,172.21,172.49,134700.0
2011-11-15 12:00:00,172.49,172.8,172.49,172.68,103600.0,172.49,172.8,172.49,172.68,103600.0
2011-11-15 12:10:00,172.69,172.84,172.52,172.61,122500.0,172.69,172.84,172.52,172.61,122500.0
2011-11-15 12:20:00,172.61,173.04,172.61,172.93,134500.0,172.61,173.04,172.61,172.93,134500.0
2011-11-15 12:30:00,172.94,173.39,172.93,173.26,174500.0,172.94,173.39,172.93,173.26,174500.0
2011-11-15 12:40:00,173.26,173.32,173.1,173.11,144400.0,173.26,173.32,173.1,173.11,144400.0
2011-11-15 12:50:00,173.12,173.37,173.12,173.35,192700.0,173.12,173.37,173.12,173.35,192700.0
2011-11-15 13:00:00,173.36,173.45,173.27,173.35,153400.0,173.36,173.45,173.27,173.35,153400.0
2011-11-15 13:10:00,173.34,173.38,173.2,173.25,93500.0,173.34,173.38,173.2,173.25,93500.0
2011-11-15 13:20:00,173.23,173.34,173.08,173.33,149200.0,173.23,173.34,173.08,173.33,149200.0
2011-11-15 13:30:00,173.33,173.36,173.22,173.26,72900.0,173.33,173.36,173.22,173.26,72900.0
2011-11-15 13:40:00,173.28,173.35,173.09,173.11,50900.0,173.28,173.35,173.09,173.11,50900.0
2011-11-15 13:50:00,173.12,173.2,173.0,173.1,49800.0,173.12,173.2,173.0,173.1,49800.0
2011-11-15 14:00:00,173.12,173.2,173.0,173.19,87600.0,173.12,173.2,173.0,173.19,87600.0
2011-11-15 14:10:00,173.2,173.29,173.05,173.09,178900.0,173.2,173.29,173.05,173.09,178900.0
2011-11-15 14:20:00,173.09,173.09,172.85,172.99,202500.0,173.09,173.09,172.85,172.99,202500.0
2011-11-15 14:30:00,172.98,173.19,172.97,173.18,101000.0,172.98,173.19,172.97,173.18,101000.0
2011-11-15 14:40:00,173.17,173.26,173.13,173.24,99200.0,173.17,173.26,173.13,173.24,99200.0
2011-11-15 14:50:00,173.23,173.37,173.23,173.3,147200.0,173.23,173.37,173.23,173.3,147200.0
2011-11-15 15:00:00,173.3,173.48,173.26,173.47,244500.0,173.3,173.48,173.26,173.47,244500.0
2011-11-15 15:10:00,173.46,173.5,173.39,173.42,153200.0,173.46,173.5,173.39,173.42,153200.0
2011-11-15 15:20:00,173.4,173.57,173.4,173.56,188900.0,173.4,173.57,173.4,173.56,188900.0
2011-11-15 15:30:00,173.56,173.66,173.48,173.49,314400.0,173.56,173.66,173.48,173.49,314400.0
2011-11-15 15:40:00,173.5,173.6,173.48,173.55,221300.0,173.5,173.6,173.48,173.55,221300.0
2011-11-15 15:50:00,173.53,173.58,173.37,173.38,319000.0,173.53,173.58,173.37,173.38,319000.0
2011-11-16 09:30:00,171.62,171.69,170.69,171.3,1093200.0,171.62,171.69,170.69,171.3,1093200.0
2011-11-16 09:40:00,171.32,171.32,170.7,170.78,564800.0,171.32,171.32,170.7,170.78,564800.0
2011-11-16 09:50:00,170.77,171.43,170.76,171.08,436500.0,170.77,171.43,170.76,171.08,436500.0
2011-11-16 10:00:00,171.07,171.22,170.63,170.87,442000.0,171.07,171.22,170.63,170.87,442000.0
2011-11-16 10:10:00,170.87,171.07,170.57,170.98,292500.0,170.87,171.07,170.57,170.98,292500.0
2011-11-16 10:20:00,170.98,170.98,170.77,170.9,116100.0,170.98,170.98,170.77,170.9,116100.0
2011-11-16 10:30:00,170.89,171.48,170.84,171.4,356900.0,170.89,171.48,170.84,171.4,356900.0
2011-11-16 10:40:00,171.44,171.78,171.43,171.7,452200.0,171.44,171.78,171.43,171.7,452200.0
2011-11-16 10:50:00,171.7,172.02,171.63,171.89,317000.0,171.7,172.02,171.63,171.89,317000.0
2011-11-16 11:00:00,171.89,172.38,171.88,172.24,494600.0,171.89,172.38,171.88,172.24,494600.0
2011-11-16 11:10:00,172.25,172.29,171.88,172.15,255600.0,172.25,172.29,171.88,172.15,255600.0
2011-11-16 11:20:00,172.15,172.52,172.14,172.34,234400.0,172.15,172.52,172.14,172.34,234400.0
2011-11-16 11:30:00,172.34,172.78,172.32,172.56,258700.0,172.34,172.78,172.32,172.56,258700.0
2011-11-16 11:40:00,172.55,172.61,172.38,172.49,211400.0,172.55,172.61,172.38,172.49,211400.0
2011-11-16 11:50:00,172.5,172.58,172.37,172.41,149900.0,172.5,172.58,172.37,172.41,149900.0
2011-11-16 12:00:00,172.39,172.45,172.24,172.24,210900.0,172.39,172.45,172.24,172.24,210900.0
2011-11-16 12:10:00,172.24,172.37,172.17,172.3,181200.0,172.24,172.37,172.17,172.3,181200.0
2011-11-16 12:20:00,172.3,172.4,172.16,172.37,102200.0,172.3,172.4,172.16,172.37,102200.0
2011-11-16 12:30:00,172.36,172.56,172.31,172.52,108900.0,172.36,172.56,172.31,172.52,108900.0
2011-11-16 12:40:00,172.52,172.58,172.17,172.23,80800.0,172.52,172.58,172.17,172.23,80800.0
2011-11-16 12:50:00,172.22,172.22,171.98,172.09,335900.0,172.22,172.22,171.98,172.09,335900.0
2011-11-16 13:00:00,172.09,172.28,172.05,172.22,178500.0,172.09,172.28,172.05,172.22,178500.0
2011-11-16 13:10:00,172.24,172.3,171.96,172.25,338900.0,172.24,172.3,171.96,172.25,338900.0
2011-11-16 13:20:00,172.24,172.61,172.2,172.6,309400.0,172.24,172.61,172.2,172.6,309400.0
2011-11-16 13:30:00,172.59,172.61,172.38,172.56,287100.0,172.59,172.61,172.38,172.56,287100.0
2011-11-16 13:40:00,172.55,172.96,172.48,172.79,612900.0,172.55,172.96,172.48,172.79,612900.0
2011-11-16 13:50:00,172.78,172.83,172.67,172.8,514700.0,172.78,172.83,172.67,172.8,514700.0
2011-11-16 14:00:00,172.8,172.89,172.71,172.75,426000.0,172.8,172.89,172.71,172.75,426000.0
2011-11-16 14:10:00,172.77,172.78,172.55,172.64,177300.0,172.77,172.78,172.55,172.64,177300.0
2011-11-16 14:20:00,172.64,172.84,172.64,172.7,127400.0,172.64,172.84,172.64,172.7,127400.0
2011-11-16 14:30:00,172.7,172.77,172.61,172.77,108900.0,172.7,172.77,172.61,172.77,108900.0
2011-11-16 14:40:00,172.78,172.78,172.41,172.49,70600.0,172.78,172.78,172.41,172.49,70600.0
2011-11-16 14:50:00,172.48,172.53,172.35,172.45,89700.0,172.48,172.53,172.35,172.45,89700.0
2011-11-16 15:00:00,172.47,172.48,172.29,172.37,81200.0,172.47,172.48,172.29,172.37,81200.0
2011-11-16 15:10:00,172.37,172.38,171.96,172.05,323100.0,172.37,172.38,171.96,172.05,323100.0
2011-11-16 15:20:00,172.02,172.11,171.93,172.02,142000.0,172.02,172.11,171.93,172.02,142000.0
2011-11-16 15:30:00,172.04,172.09,171.75,171.85,269000.0,172.04,172.09,171.75,171.85,269000.0
2011-11-16 15:40:00,171.83,171.85,171.55,171.61,367200.0,171.83,171.85,171.55,171.61,367200.0
2011-11-16 15:50:00,171.61,171.64,171.43,171.51,694200.0,171.61,171.64,171.43,171.51,694200.0
2011-11-17 09:30:00,170.04,170.3,169.61,169.7,1221600.0,170.04,170.3,169.61,169.7,1221600.0
2011-11-17 09:40:00,169.68,169.86,168.5,168.95,1170100.0,169.68,169.86,168.5,168.95,1170100.0
2011-11-17 09:50:00,168.95,169.42,168.92,169.29,455500.0,168.95,169.42,168.92,169.29,455500.0
2011-11-17 10:00:00,169.28,169.82,169.08,169.8,617300.0,169.28,169.82,169.08,169.8,617300.0
2011-11-17 10:10:00,169.81,169.95,169.5,169.57,393500.0,169.81,169.95,169.5,169.57,393500.0
2011-11-17 10:20:00,169.58,169.86,169.4,169.76,196800.0,169.58,169.86,169.4,169.76,196800.0
2011-11-17 10:30:00,169.74,169.85,169.34,169.57,515900.0,169.74,169.85,169.34,169.57,515900.0
2011-11-17 10:40:00,169.59,169.69,169.33,169.4,416300.0,169.59,169.69,169.33,169.4,416300.0
2011-11-17 10:50:00,169.41,169.45,168.84,168.94,517000.0,169.41,169.45,168.84,168.94,517000.0
2011-11-17 11:00:00,168.93,169.1,168.83,168.95,254700.0,168.93,169.1,168.83,168.95,254700.0
2011-11-17 11:10:00,168.96,169.02,168.77,168.95,267200.0,168.96,169.02,168.77,168.95,267200.0
2011-11-17 11:20:00,168.95,169.23,168.71,169.15,234300.0,168.95,169.23,168.71,169.15,234300.0
2011-11-17 11:30:00,169.14,169.45,169.13,169.35,234400.0,169.14,169.45,169.13,169.35,234400.0
2011-11-17 11:40:00,169.34,169.44,169.06,169.06,246200.0,169.34,169.44,169.06,169.06,246200.0
2011-11-17 11:50:00,169.05,169.18,168.94,169.04,203600.0,169.05,169.18,168.94,169.04,203600.0
2011-11-17 12:00:00,169.07,169.19,168.13,168.26,780600.0,169.07,169.19,168.13,168.26,780600.0
2011-11-17 12:10:00,168.22,168.45,168.07,168.18,445800.0,168.22,168.45,168.07,168.18,445800.0
2011-11-17 12:20:00,168.18,168.29,167.23,167.5,951900.0,168.18,168.29,167.23,167.5,951900.0
2011-11-17 12:30:00,167.51,167.56,166.39,166.47,1083900.0,167.51,167.56,166.39,166.47,1083900.0
2011-11-17 12:40:00,166.47,167.1,166.47,166.84,746600.0,166.47,167.1,166.47,166.84,746600.0
2011-11-17 12:50:00,166.84,167.41,166.81,167.39,588200.0,166.84,167.41,166.81,167.39,588200.0
2011-11-17 13:00:00,167.4,167.41,166.47,167.16,621400.0,167.4,167.41,166.47,167.16,621400.0
2011-11-17 13:10:00,167.15,167.72,167.13,167.69,315600.0,167.15,167.72,167.13,167.69,315600.0
2011-11-17 13:20:00,167.68,167.76,167.18,167.25,307700.0,167.68,167.76,167.18,167.25,307700.0
2011-11-17 13:30:00,167.26,167.26,166.92,167.21,290800.0,167.26,167.26,166.92,167.21,290800.0
2011-11-17 13:40:00,167.19,167.26,166.83,166.92,172100.0,167.19,167.26,166.83,166.92,172100.0
2011-11-17 13:50:00,166.93,167.1,166.69,167.1,386500.0,166.93,167.1,166.69,167.1,386500.0
2011-11-17 14:00:00,167.1,167.13,166.94,167.05,149500.0,167.1,167.13,166.94,167.05,149500.0
2011-11-17 14:10:00,167.03,167.17,166.95,167.08,137600.0,167.03,167.17,166.95,167.08,137600.0
2011-11-17 14:20:00,167.08,167.24,166.96,167.2,254200.0,167.08,167.24,166.96,167.2,254200.0
2011-11-17 14:30:00,167.2,167.44,167.12,167.12,179200.0,167.2,167.44,167.12,167.12,179200.0
2011-11-17 14:40:00,167.15,167.46,167.13,167.28,163800.0,167.15,167.46,167.13,167.28,163800.0
2011-11-17 14:50:00,167.28,167.43,167.23,167.4,184000.0,167.28,167.43,167.23,167.4,184000.0
2011-11-17 15:00:00,167.4,167.58,167.32,167.33,299600.0,167.4,167.58,167.32,167.33,299600.0
2011-11-17 15:10:00,167.33,167.37,167.11,167.12,228300.0,167.33,167.37,167.11,167.12,228300.0
2011-11-17 15:20:00,167.15,167.61,167.12,167.31,536100.0,167.15,167.61,167.12,167.31,536100.0
2011-11-17 15:30:00,167.31,167.45,167.18,167.18,737900.0,167.31,167.45,167.18,167.18,737900.0
2011-11-17 15:40:00,167.19,167.34,167.15,167.23,328300.0,167.19,167.34,167.15,167.23,328300.0
2011-11-17 15:50:00,167.24,167.24,167.0,167.06,693600.0,167.24,167.24,167.0,167.06,693600.0
2011-11-18 09:30:00,167.23,167.41,167.04,167.23,709000.0,167.23,167.41,167.04,167.23,709000.0
2011-11-18 09:40:00,167.22,167.46,166.97,167.33,508300.0,167.22,167.46,166.97,167.33,508300.0
2011-11-18 09:50:00,167.34,167.56,166.92,167.32,425300.0,167.34,167.56,166.92,167.32,425300.0
2011-11-18 10:00:00,167.35,167.61,167.13,167.27,342500.0,167.35,167.61,167.13,167.27,342500.0
2011-11-18 10:10:00,167.25,168.1,167.17,167.73,742400.0,167.25,168.1,167.17,167.73,742400.0
2011-11-18 10:20:00,167.73,167.86,167.5,167.83,353500.0,167.73,167.86,167.5,167.83,353500.0
2011-11-18 10:30:00,167.84,168.69,167.65,168.4,673000.0,167.84,168.69,167.65,168.4,673000.0
2011-11-18 10:40:00,168.42,168.59,168.03,168.2,459700.0,168.42,168.59,168.03,168.2,459700.0
2011-11-18 10:50:00,168.21,168.29,167.89,167.94,209200.0,168.21,168.29,167.89,167.94,209200.0
2011-11-18 11:00:00,167.93,168.05,167.55,167.63,351600.0,167.93,168.05,167.55,167.63,351600.0
2011-11-18 11:10:00,167.63,167.88,167.53,167.57,200500.0,167.63,167.88,167.53,167.57,200500.0
2011-11-18 11:20:00,167.58,168.03,167.57,167.93,232800.0,167.58,168.03,167.57,167.93,232800.0
2011-11-18 11:30:00,167.94,168.12,167.81,167.92,194300.0,167.94,168.12,167.81,167.92,194300.0
2011-11-18 11:40:00,167.91,168.26,167.68,167.8,260100.0,167.91,168.26,167.68,167.8,260100.0
2011-11-18 11:50:00,167.8,167.87,167.59,167.76,162600.0,167.8,167.87,167.59,167.76,162600.0
2011-11-18 12:00:00,167.77,167.78,166.95,167.04,459400.0,167.77,167.78,166.95,167.04,459400.0
2011-11-18 12:10:00,167.04,167.31,166.8,166.95,347400.0,167.04,167.31,166.8,166.95,347400.0
2011-11-18 12:20:00,166.98,167.15,166.6,167.12,427400.0,166.98,167.15,166.6,167.12,427400.0
2011-11-18 12:30:00,167.14,167.48,167.09,167.33,263100.0,167.14,167.48,167.09,167.33,263100.0
2011-11-18 12:40:00,167.31,167.59,167.23,167.33,225300.0,167.31,167.59,167.23,167.33,225300.0
2011-11-18 12:50:00,167.34,167.43,167.14,167.22,165300.0,167.34,167.43,167.14,167.22,165300.0
2011-11-18 13:00:00,167.22,167.22,166.82,166.97,314900.0,167.22,167.22,166.82,166.97,314900.0
2011-11-18 13:10:00,166.97,167.45,166.94,167.33,216500.0,166.97,167.45,166.94,167.33,216500.0
2011-11-18 13:20:00,167.34,167.83,167.26,167.73,337200.0,167.34,167.83,167.26,167.73,337200.0
2011-11-18 13:30:00,167.73,167.9,167.58,167.86,218300.0,167.73,167.9,167.58,167.86,218300.0
2011-11-18 13:40:00,167.87,167.96,167.71,167.79,97100.0,167.87,167.96,167.71,167.79,97100.0
2011-11-18 13:50:00,167.79,167.86,167.53,167.53,237600.0,167.79,167.86,167.53,167.53,237600.0
2011-11-18 14:00:00,167.54,167.7,167.36,167.62,135400.0,167.54,167.7,167.36,167.62,135400.0
2011-11-18 14:10:00,167.62,168.0,167.62,167.79,277900.0,167.62,168.0,167.62,167.79,277900.0
2011-11-18 14:20:00,167.78,167.91,167.6,167.76,82600.0,167.78,167.91,167.6,167.76,82600.0
2011-11-18 14:30:00,167.76,168.0,167.76,167.86,169500.0,167.76,168.0,167.76,167.86,169500.0
2011-11-18 14:40:00,167.89,168.1,167.82,167.86,324800.0,167.89,168.1,167.82,167.86,324800.0
2011-11-18 14:50:00,167.84,167.87,167.52,167.59,132200.0,167.84,167.87,167.52,167.59,132200.0
2011-11-18 15:00:00,167.59,167.76,167.5,167.66,254500.0,167.59,167.76,167.5,167.66,254500.0
2011-11-18 15:10:00,167.66,167.86,167.6,167.73,119700.0,167.66,167.86,167.6,167.73,119700.0
2011-11-18 15:20:00,167.71,167.79,167.62,167.77,244300.0,167.71,167.79,167.62,167.77,244300.0
2011-11-18 15:30:00,167.79,167.8,167.63,167.69,220700.0,167.79,167.8,167.63,167.69,220700.0
2011-11-18 15:40:00,167.7,167.78,167.61,167.67,325900.0,167.7,167.78,167.61,167.67,325900.0
2011-11-18 15:50:00,167.66,167.7,167.48,167.66,712700.0,167.66,167.7,167.48,167.66,712700.0
2011-11-21 09:30:00,166.61,166.71,165.89,165.95,589800.0,166.61,166.71,165.89,165.95,589800.0
2011-11-21 09:40:00,165.93,166.07,165.68,165.7,390900.0,165.93,166.07,165.68,165.7,390900.0
2011-11-21 09:50:00,165.7,165.72,165.29,165.58,759900.0,165.7,165.72,165.29,165.58,759900.0
2011-11-21 10:00:00,165.58,165.95,165.42,165.91,258800.0,165.58,165.95,165.42,165.91,258800.0
2011-11-21 10:10:00,165.88,166.04,165.66,165.7,301400.0,165.88,166.04,165.66,165.7,301400.0
2011-11-21 10:20:00,165.7,165.81,165.52,165.63,186400.0,165.7,165.81,165.52,165.63,186400.0
2011-11-21 10:30:00,165.64,165.72,165.21,165.57,473700.0,165.64,165.72,165.21,165.57,473700.0
2011-11-21 10:40:00,165.59,165.66,164.82,164.91,1083200.0,165.59,165.66,164.82,164.91,1083200.0
2011-11-21 10:50:00,164.9,164.99,164.47,164.53,1156500.0,164.9,164.99,164.47,164.53,1156500.0
2011-11-21 11:00:00,164.51,164.6,164.23,164.44,706800.0,164.51,164.6,164.23,164.44,706800.0
2011-11-21 11:10:00,164.45,164.8,164.24,164.41,683200.0,164.45,164.8,164.24,164.41,683200.0
2011-11-21 11:20:00,164.41,164.63,164.32,164.54,513300.0,164.41,164.63,164.32,164.54,513300.0
2011-11-21 11:30:00,164.52,164.67,164.27,164.31,477900.0,164.52,164.67,164.27,164.31,477900.0
2011-11-21 11:40:00,164.33,164.33,163.82,164.21,1034400.0,164.33,164.33,163.82,164.21,1034400.0
2011-11-21 11:50:00,164.23,164.28,163.69,164.03,443500.0,164.23,164.28,163.69,164.03,443500.0
2011-11-21 12:00:00,164.0,164.27,163.58,163.65,670200.0,164.0,164.27,163.58,163.65,670200.0
2011-11-21 12:10:00,163.65,164.06,163.64,163.7,446800.0,163.65,164.06,163.64,163.7,446800.0
2011-11-21 12:20:00,163.73,163.78,162.73,162.8,1509200.0,163.73,163.78,162.73,162.8,1509200.0
2011-11-21 12:30:00,162.8,162.98,162.41,162.94,1287100.0,162.8,162.98,162.41,162.94,1287100.0
2011-11-21 12:40:00,162.95,163.04,162.76,163.03,375200.0,162.95,163.04,162.76,163.03,375200.0
2011-11-21 12:50:00,163.04,163.13,162.74,162.77,343400.0,163.04,163.13,162.74,162.77,343400.0
2011-11-21 13:00:00,162.77,163.13,162.74,163.12,217700.0,162.77,163.13,162.74,163.12,217700.0
2011-11-21 13:10:00,163.12,163.35,162.97,163.26,335300.0,163.12,163.35,162.97,163.26,335300.0
2011-11-21 13:20:00,163.27,163.37,163.12,163.24,164700.0,163.27,163.37,163.12,163.24,164700.0
2011-11-21 13:30:00,163.15,163.17,162.74,162.89,187300.0,163.15,163.17,162.74,162.89,187300.0
2011-11-21 13:40:00,162.9,162.94,162.75,162.81,116500.0,162.9,162.94,162.75,162.81,116500.0
2011-11-21 13:50:00,162.84,162.93,162.4,162.42,354000.0,162.84,162.93,162.4,162.42,354000.0
2011-11-21 14:00:00,162.42,162.55,162.07,162.49,341000.0,162.42,162.55,162.07,162.49,341000.0
2011-11-21 14:10:00,162.47,163.2,162.38,163.05,418800.0,162.47,163.2,162.38,163.05,418800.0
2011-11-21 14:20:00,163.03,163.28,163.02,163.03,241800.0,163.03,163.28,163.02,163.03,241800.0
2011-11-21 14:30:00,163.04,163.47,163.01,163.01,365000.0,163.04,163.47,163.01,163.01,365000.0
2011-11-21 14:40:00,163.02,163.42,163.0,163.24,119300.0,163.02,163.42,163.0,163.24,119300.0
2011-11-21 14:50:00,163.26,163.27,163.0,163.02,81300.0,163.26,163.27,163.0,163.02,81300.0
2011-11-21 15:00:00,163.02,163.21,162.82,163.21,366300.0,163.02,163.21,162.82,163.21,366300.0
2011-11-21 15:10:00,163.2,163.54,163.17,163.43,201900.0,163.2,163.54,163.17,163.43,201900.0
2011-11-21 15:20:00,163.43,163.75,163.38,163.6,229500.0,163.43,163.75,163.38,163.6,229500.0
2011-11-21 15:30:00,163.61,163.73,163.54,163.71,276500.0,163.61,163.73,163.54,163.71,276500.0
2011-11-21 15:40:00,163.72,163.87,163.64,163.84,297100.0,163.72,163.87,163.64,163.84,297100.0
2011-11-21 15:50:00,163.84,163.85,163.59,163.6,725000.0,163.84,163.85,163.59,163.6,725000.0
2011-11-22 09:30:00,164.73,165.29,164.61,165.03,627500.0,164.73,165.29,164.61,165.03,627500.0
2011-11-22 09:40:00,165.05,165.65,164.93,165.28,553800.0,165.05,165.65,164.93,165.28,553800.0
2011-11-22 09:50:00,165.29,165.36,165.13,165.33,317100.0,165.29,165.36,165.13,165.33,317100.0
2011-11-22 10:00:00,165.35,165.51,165.09,165.25,370000.0,165.35,165.51,165.09,165.25,370000.0
2011-11-22 10:10:00,165.24,165.33,164.86,165.01,364900.0,165.24,165.33,164.86,165.01,364900.0
2011-11-22 10:20:00,164.98,165.81,164.95,165.66,383100.0,164.98,165.81,164.95,165.66,383100.0
2011-11-22 10:30:00,165.65,165.83,165.41,165.48,268400.0,165.65,165.83,165.41,165.48,268400.0
2011-11-22 10:40:00,165.47,165.61,165.14,165.19,225400.0,165.47,165.61,165.14,165.19,225400.0
2011-11-22 10:50:00,165.2,165.24,164.92,165.15,364500.0,165.2,165.24,164.92,165.15,364500.0
2011-11-22 11:00:00,165.16,165.23,164.91,165.14,227700.0,165.16,165.23,164.91,165.14,227700.0
2011-11-22 11:10:00,165.13,165.23,164.97,165.21,169800.0,165.13,165.23,164.97,165.21,169800.0
2011-11-22 11:20:00,165.2,165.39,165.02,165.18,221800.0,165.2,165.39,165.02,165.18,221800.0
2011-11-22 11:30:00,165.17,165.22,164.83,165.0,204300.0,165.17,165.22,164.83,165.0,204300.0
2011-11-22 11:40:00,165.01,165.01,164.7,164.92,263700.0,165.01,165.01,164.7,164.92,263700.0
2011-11-22 11:50:00,164.94,165.1,164.93,165.04,117900.0,164.94,165.1,164.93,165.04,117900.0
2011-11-22 12:00:00,165.04,165.47,164.99,165.17,585000.0,165.04,165.47,164.99,165.17,585000.0
2011-11-22 12:10:00,165.17,165.39,164.93,165.25,583400.0,165.17,165.39,164.93,165.25,583400.0
2011-11-22 12:20:00,165.26,165.5,165.08,165.17,238000.0,165.26,165.5,165.08,165.17,238000.0
2011-11-22 12:30:00,165.19,165.49,165.16,165.42,165600.0,165.19,165.49,165.16,165.42,165600.0
2011-11-22 12:40:00,165.45,165.51,165.3,165.45,185000.0,165.45,165.51,165.3,165.45,185000.0
2011-11-22 12:50:00,165.46,165.62,165.44,165.58,230200.0,165.46,165.62,165.44,165.58,230200.0
2011-11-22 13:00:00,165.59,165.65,165.46,165.54,140900.0,165.59,165.65,165.46,165.54,140900.0
2011-11-22 13:10:00,165.53,165.87,165.48,165.82,237400.0,165.53,165.87,165.48,165.82,237400.0
2011-11-22 13:20:00,165.83,165.92,165.47,165.5,391800.0,165.83,165.92,165.47,165.5,391800.0
2011-11-22 13:30:00,165.51,165.74,165.39,165.74,145100.0,165.51,165.74,165.39,165.74,145100.0
2011-11-22 13:40:00,165.75,165.76,165.4,165.57,107000.0,165.75,165.76,165.4,165.57,107000.0
2011-11-22 13:50:00,165.59,165.59,165.35,165.5,75100.0,165.59,165.59,165.35,165.5,75100.0
2011-11-22 14:00:00,165.52,165.56,165.22,165.28,134100.0,165.52,165.56,165.22,165.28,134100.0
2011-11-22 14:10:00,165.28,165.42,165.27,165.34,71000.0,165.28,165.42,165.27,165.34,71000.0
2011-11-22 14:20:00,165.35,165.36,165.19,165.26,94500.0,165.35,165.36,165.19,165.26,94500.0
2011-11-22 14:30:00,165.26,165.31,165.23,165.31,54700.0,165.26,165.31,165.23,165.31,54700.0
2011-11-22 14:40:00,165.3,165.36,165.24,165.25,45300.0,165.3,165.36,165.24,165.25,45300.0
2011-11-22 14:50:00,165.26,165.32,165.18,165.32,62600.0,165.26,165.32,165.18,165.32,62600.0
2011-11-22 15:00:00,165.3,165.36,165.26,165.33,86900.0,165.3,165.36,165.26,165.33,86900.0
2011-11-22 15:10:00,165.31,165.33,165.26,165.32,62400.0,165.31,165.33,165.26,165.32,62400.0
2011-11-22 15:20:00,165.31,165.36,165.28,165.28,67800.0,165.31,165.36,165.28,165.28,67800.0
2011-11-22 15:30:00,165.28,165.36,165.26,165.28,164700.0,165.28,165.36,165.26,165.28,164700.0
2011-11-22 15:40:00,165.27,165.32,165.23,165.3,246300.0,165.27,165.32,165.23,165.3,246300.0
2011-11-22 15:50:00,165.3,165.32,165.25,165.3,310100.0,165.3,165.32,165.25,165.3,310100.0
2011-11-23 09:30:00,164.54,164.87,164.32,164.54,531300.0,164.54,164.87,164.32,164.54,531300.0
2011-11-23 09:40:00,164.54,164.76,164.16,164.24,390300.0,164.54,164.76,164.16,164.24,390300.0
2011-11-23 09:50:00,164.23,164.23,163.86,163.88,631800.0,164.23,164.23,163.86,163.88,631800.0
2011-11-23 10:00:00,163.88,164.0,163.48,163.65,935300.0,163.88,164.0,163.48,163.65,935300.0
2011-11-23 10:10:00,163.67,163.8,163.46,163.76,265000.0,163.67,163.8,163.46,163.76,265000.0
2011-11-23 10:20:00,163.77,163.92,163.56,163.65,263200.0,163.77,163.92,163.56,163.65,263200.0
2011-11-23 10:30:00,163.65,163.84,163.41,163.79,214000.0,163.65,163.84,163.41,163.79,214000.0
2011-11-23 10:40:00,163.79,163.8,163.12,163.32,552100.0,163.79,163.8,163.12,163.32,552100.0
2011-11-23 10:50:00,163.33,163.73,163.31,163.46,333500.0,163.33,163.73,163.31,163.46,333500.0
2011-11-23 11:00:00,163.46,163.71,163.41,163.5,202900.0,163.46,163.71,163.41,163.5,202900.0
2011-11-23 11:10:00,163.5,163.51,163.12,163.34,579900.0,163.5,163.51,163.12,163.34,579900.0
2011-11-23 11:20:00,163.32,163.43,163.21,163.3,253200.0,163.32,163.43,163.21,163.3,253200.0
2011-11-23 11:30:00,163.31,163.9,163.3,163.83,304000.0,163.31,163.9,163.3,163.83,304000.0
2011-11-23 11:40:00,163.83,164.16,163.77,164.14,390900.0,163.83,164.16,163.77,164.14,390900.0
2011-11-23 11:50:00,164.15,164.25,163.97,164.13,170200.0,164.15,164.25,163.97,164.13,170200.0
2011-11-23 12:00:00,164.14,164.52,164.14,164.41,258400.0,164.14,164.52,164.14,164.41,258400.0
2011-11-23 12:10:00,164.4,164.43,164.11,164.28,107600.0,164.4,164.43,164.11,164.28,107600.0
2011-11-23 12:20:00,164.29,164.74,164.29,164.49,453400.0,164.29,164.74,164.29,164.49,453400.0
2011-11-23 12:30:00,164.48,164.67,164.46,164.6,101400.0,164.48,164.67,164.46,164.6,101400.0
2011-11-23 12:40:00,164.58,165.37,164.52,165.01,379300.0,164.58,165.37,164.52,165.01,379300.0
2011-11-23 12:50:00,165.03,165.37,165.0,165.05,281300.0,165.03,165.37,165.0,165.05,281300.0
2011-11-23 13:00:00,165.05,165.25,164.96,165.14,138000.0,165.05,165.25,164.96,165.14,138000.0
2011-11-23 13:10:00,165.13,165.17,164.93,164.98,97900.0,165.13,165.17,164.93,164.98,97900.0
2011-11-23 13:20:00,164.98,165.0,164.76,164.93,205200.0,164.98,165.0,164.76,164.93,205200.0
2011-11-23 13:30:00,164.92,165.12,164.9,165.0,125200.0,164.92,165.12,164.9,165.0,125200.0
2011-11-23 13:40:00,165.0,165.01,164.71,164.77,120500.0,165.0,165.01,164.71,164.77,120500.0
2011-11-23 13:50:00,164.78,164.91,164.42,164.45,152200.0,164.78,164.91,164.42,164.45,152200.0
2011-11-23 14:00:00,164.44,164.53,164.31,164.34,164200.0,164.44,164.53,164.31,164.34,164200.0
2011-11-23 14:10:00,164.37,164.41,164.04,164.41,235800.0,164.37,164.41,164.04,164.41,235800.0
2011-11-23 14:20:00,164.42,164.48,164.19,164.25,94100.0,164.42,164.48,164.19,164.25,94100.0
2011-11-23 14:30:00,164.22,164.64,164.22,164.63,225100.0,164.22,164.64,164.22,164.63,225100.0
2011-11-23 14:40:00,164.63,164.82,164.5,164.79,86500.0,164.63,164.82,164.5,164.79,86500.0
2011-11-23 14:50:00,164.79,164.82,164.64,164.66,75100.0,164.79,164.82,164.64,164.66,75100.0
2011-11-23 15:00:00,164.68,164.88,164.62,164.82,109100.0,164.68,164.88,164.62,164.82,109100.0
2011-11-23 15:10:00,164.84,164.94,164.71,164.85,250000.0,164.84,164.94,164.71,164.85,250000.0
2011-11-23 15:20:00,164.86,164.92,164.68,164.74,87500.0,164.86,164.92,164.68,164.74,87500.0
2011-11-23 15:30:00,164.73,164.93,164.72,164.89,94300.0,164.73,164.93,164.72,164.89,94300.0
2011-11-23 15:40:00,164.89,164.99,164.88,164.95,173900.0,164.89,164.99,164.88,164.95,173900.0
2011-11-23 15:50:00,164.94,164.98,164.82,164.84,313400.0,164.94,164.98,164.82,164.84,313400.0
2011-11-25 09:30:00,163.33,164.46,163.29,164.18,891000.0,163.33,164.46,163.29,164.18,891000.0
2011-11-25 09:40:00,164.18,164.38,164.0,164.08,333500.0,164.18,164.38,164.0,164.08,333500.0
2011-11-25 09:50:00,164.05,164.28,164.02,164.08,358600.0,164.05,164.28,164.02,164.08,358600.0
2011-11-25 10:00:00,164.07,164.73,164.06,164.67,274700.0,164.07,164.73,164.06,164.67,274700.0
2011-11-25 10:10:00,164.68,164.85,164.59,164.82,223300.0,164.68,164.85,164.59,164.82,223300.0
2011-11-25 10:20:00,164.8,164.96,164.51,164.71,268500.0,164.8,164.96,164.51,164.71,268500.0
2011-11-25 10:30:00,164.7,164.94,164.57,164.9,173900.0,164.7,164.94,164.57,164.9,173900.0
2011-11-25 10:40:00,164.9,165.2,164.89,164.95,262200.0,164.9,165.2,164.89,164.95,262200.0
2011-11-25 10:50:00,164.93,165.04,164.64,164.69,123300.0,164.93,165.04,164.64,164.69,123300.0
2011-11-25 11:00:00,164.68,164.87,164.56,164.77,151000.0,164.68,164.87,164.56,164.77,151000.0
2011-11-25 11:10:00,164.76,164.78,164.45,164.54,96600.0,164.76,164.78,164.45,164.54,96600.0
2011-11-25 11:20:00,164.57,164.59,164.36,164.36,111400.0,164.57,164.59,164.36,164.36,111400.0
2011-11-25 11:30:00,164.36,164.51,164.21,164.32,115200.0,164.36,164.51,164.21,164.32,115200.0
2011-11-25 11:40:00,164.32,164.37,164.02,164.07,108900.0,164.32,164.37,164.02,164.07,108900.0
2011-11-25 11:50:00,164.07,164.28,163.97,164.26,171100.0,164.07,164.28,163.97,164.26,171100.0
2011-11-25 12:00:00,164.24,164.26,163.86,163.91,215100.0,164.24,164.26,163.86,163.91,215100.0
2011-11-25 12:10:00,163.92,163.94,163.46,163.64,270800.0,163.92,163.94,163.46,163.64,270800.0
2011-11-25 12:20:00,163.65,163.97,163.65,163.85,226800.0,163.65,163.97,163.65,163.85,226800.0
2011-11-25 12:30:00,163.85,163.91,163.64,163.64,263600.0,163.85,163.91,163.64,163.64,263600.0
2011-11-25 12:40:00,163.63,163.77,163.62,163.74,198600.0,163.63,163.77,163.62,163.74,198600.0
2011-11-25 12:50:00,163.74,163.75,163.34,163.39,573500.0,163.74,163.75,163.34,163.39,573500.0
2011-11-28 09:30:00,166.93,167.14,166.67,166.95,565300.0,166.93,167.14,166.67,166.95,565300.0
2011-11-28 09:40:00,166.95,166.97,166.65,166.71,362200.0,166.95,166.97,166.65,166.71,362200.0
2011-11-28 09:50:00,166.73,166.88,166.65,166.88,328200.0,166.73,166.88,166.65,166.88,328200.0
2011-11-28 10:00:00,166.88,166.99,166.68,166.78,287800.0,166.88,166.99,166.68,166.78,287800.0
2011-11-28 10:10:00,166.78,167.03,166.69,167.01,295800.0,166.78,167.03,166.69,167.01,295800.0
2011-11-28 10:20:00,167.02,167.1,166.79,166.84,163300.0,167.02,167.1,166.79,166.84,163300.0
2011-11-28 10:30:00,166.84,167.03,166.68,166.71,287000.0,166.84,167.03,166.68,166.71,287000.0
2011-11-28 10:40:00,166.71,166.97,166.66,166.72,238300.0,166.71,166.97,166.66,166.72,238300.0
2011-11-28 10:50:00,166.72,166.72,166.35,166.43,323900.0,166.72,166.72,166.35,166.43,323900.0
2011-11-28 11:00:00,166.43,166.62,166.32,166.61,282800.0,166.43,166.62,166.32,166.61,282800.0
2011-11-28 11:10:00,166.62,166.83,166.55,166.73,183200.0,166.62,166.83,166.55,166.73,183200.0
2011-11-28 11:20:00,166.73,166.8,166.54,166.73,228600.0,166.73,166.8,166.54,166.73,228600.0
2011-11-28 11:30:00,166.73,166.73,166.42,166.49,138900.0,166.73,166.73,166.42,166.49,138900.0
2011-11-28 11:40:00,166.5,166.75,166.46,166.69,105100.0,166.5,166.75,166.46,166.69,105100.0
2011-11-28 11:50:00,166.73,166.85,166.56,166.7,250700.0,166.73,166.85,166.56,166.7,250700.0
2011-11-28 12:00:00,166.7,166.72,166.54,166.57,121300.0,166.7,166.72,166.54,166.57,121300.0
2011-11-28 12:10:00,166.59,166.75,166.53,166.74,104200.0,166.59,166.75,166.53,166.74,104200.0
2011-11-28 12:20:00,166.74,166.88,166.5,166.53,210600.0,166.74,166.88,166.5,166.53,210600.0
2011-11-28 12:30:00,166.53,166.56,166.31,166.47,188800.0,166.53,166.56,166.31,166.47,188800.0
2011-11-28 12:40:00,166.48,166.62,166.38,166.58,898900.0,166.48,166.62,166.38,166.58,898900.0
2011-11-28 12:50:00,166.59,166.59,166.35,166.4,129700.0,166.59,166.59,166.35,166.4,129700.0
2011-11-28 13:00:00,166.38,166.45,166.17,166.37,224300.0,166.38,166.45,166.17,166.37,224300.0
2011-11-28 13:10:00,166.36,166.36,166.15,166.3,186900.0,166.36,166.36,166.15,166.3,186900.0
2011-11-28 13:20:00,166.31,166.48,166.3,166.38,275300.0,166.31,166.48,166.3,166.38,275300.0
2011-11-28 13:30:00,166.39,166.64,166.36,166.5,361700.0,166.39,166.64,166.36,166.5,361700.0
2011-11-28 13:40:00,166.49,166.6,166.42,166.54,151600.0,166.49,166.6,166.42,166.54,151600.0
2011-11-28 13:50:00,166.55,166.56,166.29,166.37,190800.0,166.55,166.56,166.29,166.37,190800.0
2011-11-28 14:00:00,166.39,166.5,166.33,166.43,122600.0,166.39,166.5,166.33,166.43,122600.0
2011-11-28 14:10:00,166.42,166.47,166.28,166.39,135400.0,166.42,166.47,166.28,166.39,135400.0
2011-11-28 14:20:00,166.4,166.67,166.4,166.51,307300.0,166.4,166.67,166.4,166.51,307300.0
2011-11-28 14:30:00,166.53,166.54,166.35,166.36,139700.0,166.53,166.54,166.35,166.36,139700.0
2011-11-28 14:40:00,166.36,166.44,166.17,166.22,289200.0,166.36,166.44,166.17,166.22,289200.0
2011-11-28 14:50:00,166.18,166.19,166.01,166.07,191300.0,166.18,166.19,166.01,166.07,191300.0
2011-11-28 15:00:00,166.07,166.19,165.98,166.04,194900.0,166.07,166.19,165.98,166.04,194900.0
2011-11-28 15:10:00,166.04,166.17,165.98,166.15,173000.0,166.04,166.17,165.98,166.15,173000.0
2011-11-28 15:20:00,166.17,166.44,166.17,166.3,453800.0,166.17,166.44,166.17,166.3,453800.0
2011-11-28 15:30:00,166.31,166.4,166.29,166.32,229600.0,166.31,166.4,166.29,166.32,229600.0
2011-11-28 15:40:00,166.32,166.32,166.18,166.2,270900.0,166.32,166.32,166.18,166.2,270900.0
2011-11-28 15:50:00,166.2,166.61,166.15,166.6,580800.0,166.2,166.61,166.15,166.6,580800.0
2011-11-29 09:30:00,166.4,166.43,166.08,166.3,348700.0,166.4,166.43,166.08,166.3,348700.0
2011-11-29 09:40:00,166.28,166.71,166.12,166.66,608400.0,166.28,166.71,166.12,166.66,608400.0
2011-11-29 09:50:00,166.66,166.86,166.64,166.7,630200.0,166.66,166.86,166.64,166.7,630200.0
2011-11-29 10:00:00,166.72,166.9,166.63,166.66,1000300.0,166.72,166.9,166.63,166.66,1000300.0
2011-11-29 10:10:00,166.64,167.0,166.63,166.92,266900.0,166.64,167.0,166.63,166.92,266900.0
2011-11-29 10:20:00,166.91,167.0,166.78,166.84,390300.0,166.91,167.0,166.78,166.84,390300.0
2011-11-29 10:30:00,166.85,166.98,166.82,166.88,157800.0,166.85,166.98,166.82,166.88,157800.0
2011-11-29 10:40:00,166.87,166.92,166.66,166.74,236400.0,166.87,166.92,166.66,166.74,236400.0
2011-11-29 10:50:00,166.74,166.77,166.42,166.51,291100.0,166.74,166.77,166.42,166.51,291100.0
2011-11-29 11:00:00,166.52,166.63,166.16,166.23,294000.0,166.52,166.63,166.16,166.23,294000.0
2011-11-29 11:10:00,166.21,166.37,166.11,166.23,242000.0,166.21,166.37,166.11,166.23,242000.0
2011-11-29 11:20:00,166.26,166.43,166.17,166.37,96900.0,166.26,166.43,166.17,166.37,96900.0
2011-11-29 11:30:00,166.39,166.88,166.38,166.79,274900.0,166.39,166.88,166.38,166.79,274900.0
2011-11-29 11:40:00,166.78,166.78,166.58,166.66,69300.0,166.78,166.78,166.58,166.66,69300.0
2011-11-29 11:50:00,166.65,166.68,166.3,166.41,90100.0,166.65,166.68,166.3,166.41,90100.0
2011-11-29 12:00:00,166.41,166.74,166.41,166.59,173600.0,166.41,166.74,166.41,166.59,173600.0
2011-11-29 12:10:00,166.61,166.84,166.56,166.83,102700.0,166.61,166.84,166.56,166.83,102700.0
2011-11-29 12:20:00,166.83,166.98,166.73,166.95,134500.0,166.83,166.98,166.73,166.95,134500.0
2011-11-29 12:30:00,166.92,166.97,166.77,166.85,374700.0,166.92,166.97,166.77,166.85,374700.0
2011-11-29 12:40:00,166.87,166.97,166.73,166.87,220100.0,166.87,166.97,166.73,166.87,220100.0
2011-11-29 12:50:00,166.85,166.88,166.64,166.73,58100.0,166.85,166.88,166.64,166.73,58100.0
2011-11-29 13:00:00,166.75,166.75,166.6,166.66,70000.0,166.75,166.75,166.6,166.66,70000.0
2011-11-29 13:10:00,166.66,166.74,166.6,166.61,50400.0,166.66,166.74,166.6,166.61,50400.0
2011-11-29 13:20:00,166.59,166.95,166.56,166.8,112600.0,166.59,166.95,166.56,166.8,112600.0
2011-11-29 13:30:00,166.83,166.94,166.81,166.88,78700.0,166.83,166.94,166.81,166.88,78700.0
2011-11-29 13:40:00,166.86,166.9,166.8,166.85,25500.0,166.86,166.9,166.8,166.85,25500.0
2011-11-29 13:50:00,166.84,166.88,166.71,166.74,65700.0,166.84,166.88,166.71,166.74,65700.0
2011-11-29 14:00:00,166.74,166.84,166.68,166.79,68300.0,166.74,166.84,166.68,166.79,68300.0
2011-11-29 14:10:00,166.76,166.93,166.76,166.93,44200.0,166.76,166.93,166.76,166.93,44200.0
2011-11-29 14:20:00,166.92,167.08,166.9,167.05,198100.0,166.92,167.08,166.9,167.05,198100.0
2011-11-29 14:30:00,167.07,167.31,167.02,167.24,306100.0,167.07,167.31,167.02,167.24,306100.0
2011-11-29 14:40:00,167.28,167.28,167.15,167.15,50300.0,167.28,167.28,167.15,167.15,50300.0
2011-11-29 14:50:00,167.15,167.25,167.15,167.22,47100.0,167.15,167.25,167.15,167.22,47100.0
2011-11-29 15:00:00,167.23,167.33,167.22,167.22,75300.0,167.23,167.33,167.22,167.22,75300.0
2011-11-29 15:10:00,167.22,167.32,167.19,167.27,69400.0,167.22,167.32,167.19,167.27,69400.0
2011-11-29 15:20:00,167.27,167.27,167.15,167.23,47600.0,167.27,167.27,167.15,167.23,47600.0
2011-11-29 15:30:00,167.24,167.26,167.13,167.15,100000.0,167.24,167.26,167.13,167.15,100000.0
2011-11-29 15:40:00,167.15,167.16,167.01,167.07,149200.0,167.15,167.16,167.01,167.07,149200.0
2011-11-29 15:50:00,167.07,167.07,166.91,166.92,322600.0,167.07,167.07,166.91,166.92,322600.0
2011-11-30 09:30:00,169.67,170.21,169.57,170.09,868500.0,169.67,170.21,169.57,170.09,868500.0
2011-11-30 09:40:00,170.11,170.26,169.9,169.93,532800.0,170.11,170.26,169.9,169.93,532800.0
2011-11-30 09:50:00,169.93,169.98,169.37,169.5,643700.0,169.93,169.98,169.37,169.5,643700.0
2011-11-30 10:00:00,169.48,169.8,169.3,169.4,447500.0,169.48,169.8,169.3,169.4,447500.0
2011-11-30 10:10:00,169.4,169.68,169.06,169.66,489700.0,169.4,169.68,169.06,169.66,489700.0
2011-11-30 10:20:00,169.66,169.9,169.65,169.82,267300.0,169.66,169.9,169.65,169.82,267300.0
2011-11-30 10:30:00,169.81,170.0,169.76,169.97,277700.0,169.81,170.0,169.76,169.97,277700.0
2011-11-30 10:40:00,169.96,170.11,169.85,170.11,174900.0,169.96,170.11,169.85,170.11,174900.0
2011-11-30 10:50:00,170.11,170.18,169.94,170.16,237200.0,170.11,170.18,169.94,170.16,237200.0
2011-11-30 11:00:00,170.17,170.3,169.81,169.83,442200.0,170.17,170.3,169.81,169.83,442200.0
2011-11-30 11:10:00,169.83,170.05,169.79,170.05,150200.0,169.83,170.05,169.79,170.05,150200.0
2011-11-30 11:20:00,170.06,170.08,169.62,169.71,362900.0,170.06,170.08,169.62,169.71,362900.0
2011-11-30 11:30:00,169.71,169.91,169.55,169.91,177000.0,169.71,169.91,169.55,169.91,177000.0
2011-11-30 11:40:00,169.92,169.97,169.7,169.72,125400.0,169.92,169.97,169.7,169.72,125400.0
2011-11-30 11:50:00,169.71,169.79,169.56,169.77,203900.0,169.71,169.79,169.56,169.77,203900.0
2011-11-30 12:00:00,169.74,169.76,169.6,169.61,231600.0,169.74,169.76,169.6,169.61,231600.0
2011-11-30 12:10:00,169.62,169.82,169.6,169.79,92200.0,169.62,169.82,169.6,169.79,92200.0
2011-11-30 12:20:00,169.78,169.84,169.71,169.81,117000.0,169.78,169.84,169.71,169.81,117000.0
2011-11-30 12:30:00,169.81,169.88,169.54,169.54,133300.0,169.81,169.88,169.54,169.54,133300.0
2011-11-30 12:40:00,169.55,169.79,169.52,169.68,140900.0,169.55,169.79,169.52,169.68,140900.0
2011-11-30 12:50:00,169.69,169.82,169.68,169.8,68000.0,169.69,169.82,169.68,169.8,68000.0
2011-11-30 13:00:00,169.81,170.09,169.72,170.02,226200.0,169.81,170.09,169.72,170.02,226200.0
2011-11-30 13:10:00,170.03,170.2,169.98,170.16,167300.0,170.03,170.2,169.98,170.16,167300.0
2011-11-30 13:20:00,170.15,170.17,169.82,169.9,121000.0,170.15,170.17,169.82,169.9,121000.0
2011-11-30 13:30:00,169.92,169.93,169.8,169.84,143600.0,169.92,169.93,169.8,169.84,143600.0
2011-11-30 13:40:00,169.82,170.02,169.78,169.93,60400.0,169.82,170.02,169.78,169.93,60400.0
2011-11-30 13:50:00,169.88,169.92,169.72,169.75,80200.0,169.88,169.92,169.72,169.75,80200.0
2011-11-30 14:00:00,169.74,169.98,169.72,169.85,107300.0,169.74,169.98,169.72,169.85,107300.0
2011-11-30 14:10:00,169.85,170.0,169.82,169.94,68200.0,169.85,170.0,169.82,169.94,68200.0
2011-11-30 14:20:00,169.94,169.97,169.82,169.89,140400.0,169.94,169.97,169.82,169.89,140400.0
2011-11-30 14:30:00,169.9,169.95,169.77,169.94,72000.0,169.9,169.95,169.77,169.94,72000.0
2011-11-30 14:40:00,169.94,169.97,169.78,169.82,67800.0,169.94,169.97,169.78,169.82,67800.0
2011-11-30 14:50:00,169.82,169.99,169.81,169.97,87200.0,169.82,169.99,169.81,169.97,87200.0
2011-11-30 15:00:00,169.98,170.05,169.93,170.04,100200.0,169.98,170.05,169.93,170.04,100200.0
2011-11-30 15:10:00,170.05,170.1,169.95,169.97,119200.0,170.05,170.1,169.95,169.97,119200.0
2011-11-30 15:20:00,169.98,170.02,169.88,170.02,133400.0,169.98,170.02,169.88,170.02,133400.0
2011-11-30 15:30:00,170.01,170.11,169.97,170.03,289700.0,170.01,170.11,169.97,170.03,289700.0
2011-11-30 15:40:00,170.03,170.16,169.97,170.01,373700.0,170.03,170.16,169.97,170.01,373700.0
2011-11-30 15:50:00,170.0,170.11,169.98,170.03,518500.0,170.0,170.11,169.98,170.03,518500.0
2011-12-01 09:30:00,169.85,169.95,169.53,169.63,523200.0,169.85,169.95,169.53,169.63,523200.0
2011-12-01 09:40:00,169.63,169.94,169.59,169.88,283400.0,169.63,169.94,169.59,169.88,283400.0
2011-12-01 09:50:00,169.88,169.88,169.61,169.64,210700.0,169.88,169.88,169.61,169.64,210700.0
2011-12-01 10:00:00,169.65,170.49,169.57,170.49,613200.0,169.65,170.49,169.57,170.49,613200.0
2011-12-01 10:10:00,170.49,170.57,170.22,170.31,287400.0,170.49,170.57,170.22,170.31,287400.0
2011-12-01 10:20:00,170.3,170.44,170.17,170.35,321500.0,170.3,170.44,170.17,170.35,321500.0
2011-12-01 10:30:00,170.35,170.37,169.9,169.97,391300.0,170.35,170.37,169.9,169.97,391300.0
2011-12-01 10:40:00,169.97,169.98,169.78,169.92,440400.0,169.97,169.98,169.78,169.92,440400.0
2011-12-01 10:50:00,169.9,170.11,169.85,170.11,74900.0,169.9,170.11,169.85,170.11,74900.0
2011-12-01 11:00:00,170.12,170.15,169.9,170.08,328800.0,170.12,170.15,169.9,170.08,328800.0
2011-12-01 11:10:00,170.07,170.08,169.59,169.63,322700.0,170.07,170.08,169.59,169.63,322700.0
2011-12-01 11:20:00,169.62,169.71,169.52,169.63,107400.0,169.62,169.71,169.52,169.63,107400.0
2011-12-01 11:30:00,169.63,169.71,169.28,169.29,358500.0,169.63,169.71,169.28,169.29,358500.0
2011-12-01 11:40:00,169.32,169.43,168.95,169.22,536700.0,169.32,169.43,168.95,169.22,536700.0
2011-12-01 11:50:00,169.21,169.49,169.21,169.49,212800.0,169.21,169.49,169.21,169.49,212800.0
2011-12-01 12:00:00,169.48,169.57,169.41,169.46,119000.0,169.48,169.57,169.41,169.46,119000.0
2011-12-01 12:10:00,169.46,169.48,169.15,169.35,100100.0,169.46,169.48,169.15,169.35,100100.0
2011-12-01 12:20:00,169.37,169.46,169.11,169.24,547600.0,169.37,169.46,169.11,169.24,547600.0
2011-12-01 12:30:00,169.24,169.38,169.14,169.15,79900.0,169.24,169.38,169.14,169.15,79900.0
2011-12-01 12:40:00,169.14,169.17,168.93,168.94,220800.0,169.14,169.17,168.93,168.94,220800.0
2011-12-01 12:50:00,168.93,169.29,168.72,168.79,552400.0,168.93,169.29,168.72,168.79,552400.0
2011-12-01 13:00:00,168.8,168.86,168.61,168.63,337700.0,168.8,168.86,168.61,168.63,337700.0
2011-12-01 13:10:00,168.63,168.86,168.59,168.86,203600.0,168.63,168.86,168.59,168.86,203600.0
2011-12-01 13:20:00,168.84,168.97,168.75,168.88,189500.0,168.84,168.97,168.75,168.88,189500.0
2011-12-01 13:30:00,168.91,168.95,168.8,168.91,108100.0,168.91,168.95,168.8,168.91,108100.0
2011-12-01 13:40:00,168.94,169.53,168.94,169.47,247200.0,168.94,169.53,168.94,169.47,247200.0
2011-12-01 13:50:00,169.48,169.65,169.35,169.62,248500.0,169.48,169.65,169.35,169.62,248500.0
2011-12-01 14:00:00,169.63,169.64,169.48,169.51,73800.0,169.63,169.64,169.48,169.51,73800.0
2011-12-01 14:10:00,169.52,169.6,169.5,169.55,97100.0,169.52,169.6,169.5,169.55,97100.0
2011-12-01 14:20:00,169.56,169.75,169.55,169.68,169100.0,169.56,169.75,169.55,169.68,169100.0
2011-12-01 14:30:00,169.68,169.68,169.51,169.6,144300.0,169.68,169.68,169.51,169.6,144300.0
2011-12-01 14:40:00,169.6,169.64,169.45,169.58,98800.0,169.6,169.64,169.45,169.58,98800.0
2011-12-01 14:50:00,169.59,169.65,169.55,169.58,72500.0,169.59,169.65,169.55,169.58,72500.0
2011-12-01 15:00:00,169.59,169.65,169.54,169.54,75000.0,169.59,169.65,169.54,169.54,75000.0
2011-12-01 15:10:00,169.57,169.8,169.57,169.66,137500.0,169.57,169.8,169.57,169.66,137500.0
2011-12-01 15:20:00,169.67,169.8,169.66,169.79,95900.0,169.67,169.8,169.66,169.79,95900.0
2011-12-01 15:30:00,169.78,169.79,169.59,169.6,157100.0,169.78,169.79,169.59,169.6,157100.0
2011-12-01 15:40:00,169.61,169.67,169.53,169.67,182800.0,169.61,169.67,169.53,169.67,182800.0
2011-12-01 15:50:00,169.66,169.81,169.55,169.64,335600.0,169.66,169.81,169.55,169.64,335600.0
2011-12-02 09:30:00,170.65,170.8,170.03,170.04,450800.0,170.65,170.8,170.03,170.04,450800.0
2011-12-02 09:40:00,170.06,170.17,169.7,169.99,559600.0,170.06,170.17,169.7,169.99,559600.0
2011-12-02 09:50:00,170.0,170.21,169.87,170.19,252500.0,170.0,170.21,169.87,170.19,252500.0
2011-12-02 10:00:00,170.18,170.25,169.86,169.92,364300.0,170.18,170.25,169.86,169.92,364300.0
2011-12-02 10:10:00,169.93,170.23,169.93,170.23,170300.0,169.93,170.23,169.93,170.23,170300.0
2011-12-02 10:20:00,170.22,170.27,170.12,170.25,161100.0,170.22,170.27,170.12,170.25,161100.0
2011-12-02 10:30:00,170.26,170.54,170.23,170.47,293100.0,170.26,170.54,170.23,170.47,293100.0
2011-12-02 10:40:00,170.48,170.48,170.0,170.04,198700.0,170.48,170.48,170.0,170.04,198700.0
2011-12-02 10:50:00,170.03,170.38,169.95,170.28,143200.0,170.03,170.38,169.95,170.28,143200.0
2011-12-02 11:00:00,170.24,170.36,169.75,170.01,302400.0,170.24,170.36,169.75,170.01,302400.0
2011-12-02 11:10:00,170.01,170.07,169.7,170.02,328300.0,170.01,170.07,169.7,170.02,328300.0
2011-12-02 11:20:00,170.01,170.18,169.93,170.1,216700.0,170.01,170.18,169.93,170.1,216700.0
2011-12-02 11:30:00,170.13,170.23,169.88,170.02,241600.0,170.13,170.23,169.88,170.02,241600.0
2011-12-02 11:40:00,170.02,170.06,169.48,169.48,357300.0,170.02,170.06,169.48,169.48,357300.0
2011-12-02 11:50:00,169.47,169.65,169.36,169.55,375600.0,169.47,169.65,169.36,169.55,375600.0
2011-12-02 12:00:00,169.58,169.67,169.43,169.66,152300.0,169.58,169.67,169.43,169.66,152300.0
2011-12-02 12:10:00,169.66,169.8,169.59,169.71,119500.0,169.66,169.8,169.59,169.71,119500.0
2011-12-02 12:20:00,169.72,169.84,169.58,169.63,175400.0,169.72,169.84,169.58,169.63,175400.0
2011-12-02 12:30:00,169.64,169.7,169.55,169.7,148900.0,169.64,169.7,169.55,169.7,148900.0
2011-12-02 12:40:00,169.71,169.8,169.58,169.77,70900.0,169.71,169.8,169.58,169.77,70900.0
2011-12-02 12:50:00,169.76,169.81,169.64,169.76,54100.0,169.76,169.81,169.64,169.76,54100.0
2011-12-02 13:00:00,169.75,169.91,169.7,169.78,89400.0,169.75,169.91,169.7,169.78,89400.0
2011-12-02 13:10:00,169.76,169.94,169.71,169.85,66300.0,169.76,169.94,169.71,169.85,66300.0
2011-12-02 13:20:00,169.85,170.03,169.84,169.96,152200.0,169.85,170.03,169.84,169.96,152200.0
2011-12-02 13:30:00,169.92,170.02,169.66,169.87,137500.0,169.92,170.02,169.66,169.87,137500.0
2011-12-02 13:40:00,169.88,170.12,169.88,170.09,79200.0,169.88,170.12,169.88,170.09,79200.0
2011-12-02 13:50:00,170.07,170.09,169.98,170.03,55100.0,170.07,170.09,169.98,170.03,55100.0
2011-12-02 14:00:00,170.04,170.09,169.8,169.87,138700.0,170.04,170.09,169.8,169.87,138700.0
2011-12-02 14:10:00,169.87,169.93,169.8,169.91,82900.0,169.87,169.93,169.8,169.91,82900.0
2011-12-02 14:20:00,169.91,170.08,169.82,170.06,87500.0,169.91,170.08,169.82,170.06,87500.0
2011-12-02 14:30:00,170.05,170.06,169.93,170.0,48700.0,170.05,170.06,169.93,170.0,48700.0
2011-12-02 14:40:00,170.01,170.06,169.98,170.01,48400.0,170.01,170.06,169.98,170.01,48400.0
2011-12-02 14:50:00,170.0,170.0,169.88,169.9,75800.0,170.0,170.0,169.88,169.9,75800.0
2011-12-02 15:00:00,169.9,169.97,169.87,169.89,82300.0,169.9,169.97,169.87,169.89,82300.0
2011-12-02 15:10:00,169.88,169.99,169.87,169.9,71900.0,169.88,169.99,169.87,169.9,71900.0
2011-12-02 15:20:00,169.91,169.94,169.84,169.89,177900.0,169.91,169.94,169.84,169.89,177900.0
2011-12-02 15:30:00,169.89,169.94,169.86,169.88,133000.0,169.89,169.94,169.86,169.88,133000.0
2011-12-02 15:40:00,169.88,169.94,169.66,169.72,255200.0,169.88,169.94,169.66,169.72,255200.0
2011-12-02 15:50:00,169.71,169.84,169.69,169.79,352400.0,169.71,169.84,169.69,169.79,352400.0
2011-12-05 09:30:00,169.07,169.27,168.99,169.15,576800.0,169.07,169.27,168.99,169.15,576800.0
2011-12-05 09:40:00,169.16,169.33,169.07,169.17,319000.0,169.16,169.33,169.07,169.17,319000.0
2011-12-05 09:50:00,169.15,169.95,169.15,169.74,489900.0,169.15,169.95,169.15,169.74,489900.0
2011-12-05 10:00:00,169.73,169.83,169.52,169.65,186000.0,169.73,169.83,169.52,169.65,186000.0
2011-12-05 10:10:00,169.67,169.74,169.5,169.65,384100.0,169.67,169.74,169.5,169.65,384100.0
2011-12-05 10:20:00,169.66,169.75,169.6,169.69,135700.0,169.66,169.75,169.6,169.69,135700.0
2011-12-05 10:30:00,169.69,169.78,169.62,169.7,172000.0,169.69,169.78,169.62,169.7,172000.0
2011-12-05 10:40:00,169.68,169.68,169.49,169.57,123900.0,169.68,169.68,169.49,169.57,123900.0
2011-12-05 10:50:00,169.55,169.56,169.19,169.2,279400.0,169.55,169.56,169.19,169.2,279400.0
2011-12-05 11:00:00,169.21,169.3,169.14,169.3,101600.0,169.21,169.3,169.14,169.3,101600.0
2011-12-05 11:10:00,169.3,169.31,169.19,169.21,101000.0,169.3,169.31,169.19,169.21,101000.0
2011-12-05 11:20:00,169.21,169.27,168.97,169.13,173300.0,169.21,169.27,168.97,169.13,173300.0
2011-12-05 11:30:00,169.13,169.18,169.02,169.13,147300.0,169.13,169.18,169.02,169.13,147300.0
2011-12-05 11:40:00,169.12,169.33,169.08,169.29,96400.0,169.12,169.33,169.08,169.29,96400.0
2011-12-05 11:50:00,169.27,169.31,168.84,168.91,84500.0,169.27,169.31,168.84,168.91,84500.0
2011-12-05 12:00:00,168.91,168.92,168.67,168.74,212400.0,168.91,168.92,168.67,168.74,212400.0
2011-12-05 12:10:00,168.71,168.77,168.58,168.6,93800.0,168.71,168.77,168.58,168.6,93800.0
2011-12-05 12:20:00,168.59,168.61,168.37,168.46,190700.0,168.59,168.61,168.37,168.46,190700.0
2011-12-05 12:30:00,168.46,168.46,168.23,168.29,180700.0,168.46,168.46,168.23,168.29,180700.0
2011-12-05 12:40:00,168.27,168.46,168.23,168.44,99000.0,168.27,168.46,168.23,168.44,99000.0
2011-12-05 12:50:00,168.42,168.58,168.4,168.49,96500.0,168.42,168.58,168.4,168.49,96500.0
2011-12-05 13:00:00,168.5,168.65,168.5,168.65,61500.0,168.5,168.65,168.5,168.65,61500.0
2011-12-05 13:10:00,168.66,168.74,168.52,168.54,105900.0,168.66,168.74,168.52,168.54,105900.0
2011-12-05 13:20:00,168.53,168.6,168.24,168.37,147400.0,168.53,168.6,168.24,168.37,147400.0
2011-12-05 13:30:00,168.33,168.57,168.29,168.44,138500.0,168.33,168.57,168.29,168.44,138500.0
2011-12-05 13:40:00,168.46,168.47,167.13,167.5,978900.0,168.46,168.47,167.13,167.5,978900.0
2011-12-05 13:50:00,167.49,167.55,167.26,167.47,433400.0,167.49,167.55,167.26,167.47,433400.0
2011-12-05 14:00:00,167.46,167.48,167.06,167.2,176200.0,167.46,167.48,167.06,167.2,176200.0
2011-12-05 14:10:00,167.22,167.35,167.07,167.3,221300.0,167.22,167.35,167.07,167.3,221300.0
2011-12-05 14:20:00,167.35,167.49,167.29,167.46,216000.0,167.35,167.49,167.29,167.46,216000.0
2011-12-05 14:30:00,167.47,167.57,167.42,167.5,84300.0,167.47,167.57,167.42,167.5,84300.0
2011-12-05 14:40:00,167.5,167.77,167.5,167.77,116800.0,167.5,167.77,167.5,167.77,116800.0
2011-12-05 14:50:00,167.77,167.8,167.64,167.71,76600.0,167.77,167.8,167.64,167.71,76600.0
2011-12-05 15:00:00,167.71,167.72,167.35,167.42,175100.0,167.71,167.72,167.35,167.42,175100.0
2011-12-05 15:10:00,167.43,167.55,167.39,167.48,165600.0,167.43,167.55,167.39,167.48,165600.0
2011-12-05 15:20:00,167.47,167.49,167.4,167.43,62400.0,167.47,167.49,167.4,167.43,62400.0
2011-12-05 15:30:00,167.41,167.54,167.34,167.49,174100.0,167.41,167.54,167.34,167.49,174100.0
2011-12-05 15:40:00,167.5,167.65,167.4,167.64,316800.0,167.5,167.65,167.4,167.64,316800.0
2011-12-05 15:50:00,167.63,167.65,167.33,167.35,656700.0,167.63,167.65,167.33,167.35,656700.0
2011-12-06 09:30:00,166.31,166.49,166.24,166.27,236700.0,166.31,166.49,166.24,166.27,236700.0
2011-12-06 09:40:00,166.28,166.31,165.75,165.89,592200.0,166.28,166.31,165.75,165.89,592200.0
2011-12-06 09:50:00,165.87,166.16,165.79,166.07,374400.0,165.87,166.16,165.79,166.07,374400.0
2011-12-06 10:00:00,166.07,166.3,165.66,165.73,330400.0,166.07,166.3,165.66,165.73,330400.0
2011-12-06 10:10:00,165.72,165.86,165.53,165.82,446400.0,165.72,165.86,165.53,165.82,446400.0
2011-12-06 10:20:00,165.81,166.2,165.63,166.2,300100.0,165.81,166.2,165.63,166.2,300100.0
2011-12-06 10:30:00,166.22,166.57,166.17,166.4,477400.0,166.22,166.57,166.17,166.4,477400.0
2011-12-06 10:40:00,166.4,166.41,166.09,166.23,244200.0,166.4,166.41,166.09,166.23,244200.0
2011-12-06 10:50:00,166.23,166.31,165.79,165.91,186300.0,166.23,166.31,165.79,165.91,186300.0
2011-12-06 11:00:00,165.91,166.16,165.87,166.03,112800.0,165.91,166.16,165.87,166.03,112800.0
2011-12-06 11:10:00,166.04,166.28,166.02,166.2,182400.0,166.04,166.28,166.02,166.2,182400.0
2011-12-06 11:20:00,166.17,166.3,166.17,166.27,154000.0,166.17,166.3,166.17,166.27,154000.0
2011-12-06 11:30:00,166.26,166.31,166.15,166.27,128600.0,166.26,166.31,166.15,166.27,128600.0
2011-12-06 11:40:00,166.25,166.42,166.25,166.35,156700.0,166.25,166.42,166.25,166.35,156700.0
2011-12-06 11:50:00,166.34,166.61,166.32,166.57,202700.0,166.34,166.61,166.32,166.57,202700.0
2011-12-06 12:00:00,166.58,166.74,166.57,166.71,283600.0,166.58,166.74,166.57,166.71,283600.0
2011-12-06 12:10:00,166.73,167.2,166.7,167.11,445200.0,166.73,167.2,166.7,167.11,445200.0
2011-12-06 12:20:00,167.11,167.22,166.98,167.21,240700.0,167.11,167.22,166.98,167.21,240700.0
2011-12-06 12:30:00,167.18,167.67,167.15,167.6,239000.0,167.18,167.67,167.15,167.6,239000.0
2011-12-06 12:40:00,167.6,167.94,167.59,167.74,312800.0,167.6,167.94,167.59,167.74,312800.0
2011-12-06 12:50:00,167.73,168.0,167.73,167.74,229800.0,167.73,168.0,167.73,167.74,229800.0
2011-12-06 13:00:00,167.75,167.78,167.63,167.66,135500.0,167.75,167.78,167.63,167.66,135500.0
2011-12-06 13:10:00,167.66,167.66,167.43,167.58,167600.0,167.66,167.66,167.43,167.58,167600.0
2011-12-06 13:20:00,167.59,168.13,167.54,168.04,280300.0,167.59,168.13,167.54,168.04,280300.0
2011-12-06 13:30:00,168.05,168.06,167.81,167.84,109100.0,168.05,168.06,167.81,167.84,109100.0
2011-12-06 13:40:00,167.83,167.91,167.76,167.77,85600.0,167.83,167.91,167.76,167.77,85600.0
2011-12-06 13:50:00,167.75,167.87,167.75,167.85,81100.0,167.75,167.87,167.75,167.85,81100.0
2011-12-06 14:00:00,167.84,167.92,167.64,167.72,111400.0,167.84,167.92,167.64,167.72,111400.0
2011-12-06 14:10:00,167.72,167.74,167.59,167.69,85900.0,167.72,167.74,167.59,167.69,85900.0
2011-12-06 14:20:00,167.7,167.74,167.63,167.71,125900.0,167.7,167.74,167.63,167.71,125900.0
2011-12-06 14:30:00,167.71,168.04,167.7,168.01,139700.0,167.71,168.04,167.7,168.01,139700.0
2011-12-06 14:40:00,168.02,168.23,167.99,168.23,201700.0,168.02,168.23,167.99,168.23,201700.0
2011-12-06 14:50:00,168.23,168.25,168.07,168.16,171600.0,168.23,168.25,168.07,168.16,171600.0
2011-12-06 15:00:00,168.17,168.22,168.08,168.17,161700.0,168.17,168.22,168.08,168.17,161700.0
2011-12-06 15:10:00,168.17,168.48,168.16,168.37,230300.0,168.17,168.48,168.16,168.37,230300.0
2011-12-06 15:20:00,168.36,168.57,168.22,168.33,323600.0,168.36,168.57,168.22,168.33,323600.0
2011-12-06 15:30:00,168.34,168.52,168.32,168.5,149300.0,168.34,168.52,168.32,168.5,149300.0
2011-12-06 15:40:00,168.5,168.52,168.17,168.23,206000.0,168.5,168.52,168.17,168.23,206000.0
2011-12-06 15:50:00,168.24,168.27,168.09,168.17,322800.0,168.24,168.27,168.09,168.17,322800.0
2011-12-07 09:30:00,168.79,169.17,168.61,168.75,489100.0,168.79,169.17,168.61,168.75,489100.0
2011-12-07 09:40:00,168.72,168.85,168.55,168.72,268900.0,168.72,168.85,168.55,168.72,268900.0
2011-12-07 09:50:00,168.7,168.94,168.69,168.88,225700.0,168.7,168.94,168.69,168.88,225700.0
2011-12-07 10:00:00,168.89,168.91,168.47,168.49,478400.0,168.89,168.91,168.47,168.49,478400.0
2011-12-07 10:10:00,168.5,168.77,168.44,168.66,289900.0,168.5,168.77,168.44,168.66,289900.0
2011-12-07 10:20:00,168.67,168.76,168.65,168.69,129200.0,168.67,168.76,168.65,168.69,129200.0
2011-12-07 10:30:00,168.68,168.77,168.03,168.13,437800.0,168.68,168.77,168.03,168.13,437800.0
2011-12-07 10:40:00,168.12,168.35,168.04,168.32,207700.0,168.12,168.35,168.04,168.32,207700.0
2011-12-07 10:50:00,168.33,168.34,167.76,168.05,232200.0,168.33,168.34,167.76,168.05,232200.0
2011-12-07 11:00:00,168.07,168.34,167.98,168.25,84700.0,168.07,168.34,167.98,168.25,84700.0
2011-12-07 11:10:00,168.24,168.36,168.2,168.32,277800.0,168.24,168.36,168.2,168.32,277800.0
2011-12-07 11:20:00,168.33,168.82,168.31,168.76,221500.0,168.33,168.82,168.31,168.76,221500.0
2011-12-07 11:30:00,168.77,168.82,168.66,168.69,102400.0,168.77,168.82,168.66,168.69,102400.0
2011-12-07 11:40:00,168.69,168.72,168.63,168.7,207400.0,168.69,168.72,168.63,168.7,207400.0
2011-12-07 11:50:00,168.69,168.69,168.62,168.65,37700.0,168.69,168.69,168.62,168.65,37700.0
2011-12-07 12:00:00,168.64,168.72,168.61,168.65,127500.0,168.64,168.72,168.61,168.65,127500.0
2011-12-07 12:10:00,168.65,168.67,168.43,168.58,220500.0,168.65,168.67,168.43,168.58,220500.0
2011-12-07 12:20:00,168.6,168.78,168.6,168.73,252900.0,168.6,168.78,168.6,168.73,252900.0
2011-12-07 12:30:00,168.73,168.73,168.54,168.72,74300.0,168.73,168.73,168.54,168.72,74300.0
2011-12-07 12:40:00,168.73,169.2,168.7,169.1,211300.0,168.73,169.2,168.7,169.1,211300.0
2011-12-07 12:50:00,169.09,169.16,169.0,169.11,123500.0,169.09,169.16,169.0,169.11,123500.0
2011-12-07 13:00:00,169.11,169.18,168.93,168.95,196600.0,169.11,169.18,168.93,168.95,196600.0
2011-12-07 13:10:00,168.94,169.03,168.86,169.03,147000.0,168.94,169.03,168.86,169.03,147000.0
2011-12-07 13:20:00,169.03,169.38,168.96,169.37,300900.0,169.03,169.38,168.96,169.37,300900.0
2011-12-07 13:30:00,169.37,169.38,169.22,169.3,168900.0,169.37,169.38,169.22,169.3,168900.0
2011-12-07 13:40:00,169.31,169.41,169.28,169.31,235300.0,169.31,169.41,169.28,169.31,235300.0
2011-12-07 13:50:00,169.34,169.44,169.24,169.33,167800.0,169.34,169.44,169.24,169.33,167800.0
2011-12-07 14:00:00,169.33,169.35,169.2,169.21,194700.0,169.33,169.35,169.2,169.21,194700.0
2011-12-07 14:10:00,169.22,169.34,169.21,169.3,59300.0,169.22,169.34,169.21,169.3,59300.0
2011-12-07 14:20:00,169.29,169.52,169.28,169.43,128000.0,169.29,169.52,169.28,169.43,128000.0
2011-12-07 14:30:00,169.44,169.46,169.34,169.44,77300.0,169.44,169.46,169.34,169.44,77300.0
2011-12-07 14:40:00,169.43,169.45,169.28,169.28,89600.0,169.43,169.45,169.28,169.28,89600.0
2011-12-07 14:50:00,169.27,169.3,169.14,169.22,248200.0,169.27,169.3,169.14,169.22,248200.0
2011-12-07 15:00:00,169.23,169.36,169.2,169.28,174200.0,169.23,169.36,169.2,169.28,174200.0
2011-12-07 15:10:00,169.29,169.47,169.26,169.36,96900.0,169.29,169.47,169.26,169.36,96900.0
2011-12-07 15:20:00,169.37,169.44,169.32,169.35,52700.0,169.37,169.44,169.32,169.35,52700.0
2011-12-07 15:30:00,169.34,169.43,169.2,169.43,76800.0,169.34,169.43,169.2,169.43,76800.0
2011-12-07 15:40:00,169.41,169.47,169.36,169.46,213400.0,169.41,169.47,169.36,169.46,213400.0
2011-12-07 15:50:00,169.47,169.51,169.25,169.34,396900.0,169.47,169.51,169.25,169.34,396900.0
2011-12-08 09:30:00,166.96,167.63,166.88,167.32,485700.0,166.96,167.63,166.88,167.32,485700.0
2011-12-08 09:40:00,167.32,167.32,166.92,167.09,371700.0,167.32,167.32,166.92,167.09,371700.0
2011-12-08 09:50:00,167.07,167.3,166.96,167.01,189100.0,167.07,167.3,166.96,167.01,189100.0
2011-12-08 10:00:00,166.99,166.99,166.61,166.76,528800.0,166.99,166.99,166.61,166.76,528800.0
2011-12-08 10:10:00,166.76,167.24,166.66,166.66,299600.0,166.76,167.24,166.66,166.66,299600.0
2011-12-08 10:20:00,166.7,166.83,166.37,166.56,578500.0,166.7,166.83,166.37,166.56,578500.0
2011-12-08 10:30:00,166.58,167.16,166.52,166.86,193800.0,166.58,167.16,166.52,166.86,193800.0
2011-12-08 10:40:00,166.85,166.98,166.66,166.76,149400.0,166.85,166.98,166.66,166.76,149400.0
2011-12-08 10:50:00,166.77,166.92,166.38,166.39,232300.0,166.77,166.92,166.38,166.39,232300.0
2011-12-08 11:00:00,166.38,166.6,166.33,166.33,214900.0,166.38,166.6,166.33,166.33,214900.0
2011-12-08 11:10:00,166.33,166.38,165.73,165.98,644300.0,166.33,166.38,165.73,165.98,644300.0
2011-12-08 11:20:00,165.98,166.57,165.95,166.28,186800.0,165.98,166.57,165.95,166.28,186800.0
2011-12-08 11:30:00,166.3,166.65,166.23,166.38,178300.0,166.3,166.65,166.23,166.38,178300.0
2011-12-08 11:40:00,166.37,166.63,166.26,166.6,108400.0,166.37,166.63,166.26,166.6,108400.0
2011-12-08 11:50:00,166.55,166.79,166.45,166.7,146100.0,166.55,166.79,166.45,166.7,146100.0
2011-12-08 12:00:00,166.69,166.74,166.23,166.47,687000.0,166.69,166.74,166.23,166.47,687000.0
2011-12-08 12:10:00,166.48,166.66,166.28,166.51,227600.0,166.48,166.66,166.28,166.51,227600.0
2011-12-08 12:20:00,166.49,166.55,166.35,166.55,62100.0,166.49,166.55,166.35,166.55,62100.0
2011-12-08 12:30:00,166.54,166.55,166.21,166.21,532600.0,166.54,166.55,166.21,166.21,532600.0
2011-12-08 12:40:00,166.23,166.25,166.11,166.21,237200.0,166.23,166.25,166.11,166.21,237200.0
2011-12-08 12:50:00,166.21,166.31,166.13,166.22,146500.0,166.21,166.31,166.13,166.22,146500.0
2011-12-08 13:00:00,166.2,166.22,165.84,165.89,170200.0,166.2,166.22,165.84,165.89,170200.0
2011-12-08 13:10:00,165.87,166.3,165.81,166.23,132600.0,165.87,166.3,165.81,166.23,132600.0
2011-12-08 13:20:00,166.24,166.34,166.12,166.27,80700.0,166.24,166.34,166.12,166.27,80700.0
2011-12-08 13:30:00,166.26,166.39,166.09,166.36,50800.0,166.26,166.39,166.09,166.36,50800.0
2011-12-08 13:40:00,166.33,166.39,166.21,166.31,85100.0,166.33,166.39,166.21,166.31,85100.0
2011-12-08 13:50:00,166.29,166.35,166.15,166.16,111800.0,166.29,166.35,166.15,166.16,111800.0
2011-12-08 14:00:00,166.17,166.21,165.86,166.11,212600.0,166.17,166.21,165.86,166.11,212600.0
2011-12-08 14:10:00,166.11,166.31,166.04,166.25,95100.0,166.11,166.31,166.04,166.25,95100.0
2011-12-08 14:20:00,166.25,166.29,166.07,166.13,108700.0,166.25,166.29,166.07,166.13,108700.0
2011-12-08 14:30:00,166.12,166.25,166.02,166.02,81900.0,166.12,166.25,166.02,166.02,81900.0
2011-12-08 14:40:00,166.0,166.22,165.94,166.16,128200.0,166.0,166.22,165.94,166.16,128200.0
2011-12-08 14:50:00,166.18,166.2,165.93,166.06,74600.0,166.18,166.2,165.93,166.06,74600.0
2011-12-08 15:00:00,166.07,166.17,165.92,165.95,155400.0,166.07,166.17,165.92,165.95,155400.0
2011-12-08 15:10:00,165.95,166.24,165.94,166.22,149300.0,165.95,166.24,165.94,166.22,149300.0
2011-12-08 15:20:00,166.24,166.42,166.13,166.33,266000.0,166.24,166.42,166.13,166.33,266000.0
2011-12-08 15:30:00,166.32,166.54,166.31,166.53,236500.0,166.32,166.54,166.31,166.53,236500.0
2011-12-08 15:40:00,166.52,166.52,166.02,166.09,444000.0,166.52,166.52,166.02,166.09,444000.0
2011-12-08 15:50:00,166.09,166.09,165.89,165.98,611500.0,166.09,166.09,165.89,165.98,611500.0
2011-12-09 09:30:00,166.43,166.88,166.16,166.63,495600.0,166.43,166.88,166.16,166.63,495600.0
2011-12-09 09:40:00,166.63,166.74,166.49,166.66,206100.0,166.63,166.74,166.49,166.66,206100.0
2011-12-09 09:50:00,166.67,166.75,166.42,166.45,288600.0,166.67,166.75,166.42,166.45,288600.0
2011-12-09 10:00:00,166.43,166.65,166.14,166.65,314200.0,166.43,166.65,166.14,166.65,314200.0
2011-12-09 10:10:00,166.63,166.71,166.18,166.24,256800.0,166.63,166.71,166.18,166.24,256800.0
2011-12-09 10:20:00,166.23,166.36,166.12,166.3,200800.0,166.23,166.36,166.12,166.3,200800.0
2011-12-09 10:30:00,166.3,166.65,166.3,166.38,249300.0,166.3,166.65,166.3,166.38,249300.0
2011-12-09 10:40:00,166.39,166.66,166.2,166.56,603400.0,166.39,166.66,166.2,166.56,603400.0
2011-12-09 10:50:00,166.57,166.99,166.47,166.94,425500.0,166.57,166.99,166.47,166.94,425500.0
2011-12-09 11:00:00,166.95,167.34,166.89,167.13,493900.0,166.95,167.34,166.89,167.13,493900.0
2011-12-09 11:10:00,167.13,167.22,166.7,166.93,183700.0,167.13,167.22,166.7,166.93,183700.0
2011-12-09 11:20:00,166.95,167.18,166.95,167.03,87400.0,166.95,167.18,166.95,167.03,87400.0
2011-12-09 11:30:00,167.02,167.09,166.91,166.96,39000.0,167.02,167.09,166.91,166.96,39000.0
2011-12-09 11:40:00,166.95,167.1,166.75,166.75,108700.0,166.95,167.1,166.75,166.75,108700.0
2011-12-09 11:50:00,166.76,166.85,166.45,166.63,182600.0,166.76,166.85,166.45,166.63,182600.0
2011-12-09 12:00:00,166.64,166.7,166.49,166.59,62300.0,166.64,166.7,166.49,166.59,62300.0
2011-12-09 12:10:00,166.59,166.78,166.56,166.78,89900.0,166.59,166.78,166.56,166.78,89900.0
2011-12-09 12:20:00,166.77,166.84,166.64,166.67,56900.0,166.77,166.84,166.64,166.67,56900.0
2011-12-09 12:30:00,166.67,166.88,166.64,166.83,56500.0,166.67,166.88,166.64,166.83,56500.0
2011-12-09 12:40:00,166.82,166.93,166.72,166.74,75700.0,166.82,166.93,166.72,166.74,75700.0
2011-12-09 12:50:00,166.74,166.76,166.61,166.61,64600.0,166.74,166.76,166.61,166.61,64600.0
2011-12-09 13:00:00,166.61,166.73,166.49,166.55,77200.0,166.61,166.73,166.49,166.55,77200.0
2011-12-09 13:10:00,166.55,166.7,166.53,166.68,45600.0,166.55,166.7,166.53,166.68,45600.0
2011-12-09 13:20:00,166.69,166.78,166.58,166.6,58400.0,166.69,166.78,166.58,166.6,58400.0
2011-12-09 13:30:00,166.59,166.68,166.57,166.66,22200.0,166.59,166.68,166.57,166.66,22200.0
2011-12-09 13:40:00,166.66,166.72,166.63,166.69,53400.0,166.66,166.72,166.63,166.69,53400.0
2011-12-09 13:50:00,166.69,166.7,166.53,166.53,66900.0,166.69,166.7,166.53,166.53,66900.0
2011-12-09 14:00:00,166.52,166.69,166.52,166.57,106000.0,166.52,166.69,166.52,166.57,106000.0
2011-12-09 14:10:00,166.58,166.58,166.34,166.45,83800.0,166.58,166.58,166.34,166.45,83800.0
2011-12-09 14:20:00,166.46,166.67,166.39,166.64,83900.0,166.46,166.67,166.39,166.64,83900.0
2011-12-09 14:30:00,166.65,166.81,166.65,166.81,177600.0,166.65,166.81,166.65,166.81,177600.0
2011-12-09 14:40:00,166.8,166.8,166.71,166.8,68800.0,166.8,166.8,166.71,166.8,68800.0
2011-12-09 14:50:00,166.8,166.94,166.78,166.81,169400.0,166.8,166.94,166.78,166.81,169400.0
2011-12-09 15:00:00,166.83,166.83,166.66,166.79,59500.0,166.83,166.83,166.66,166.79,59500.0
2011-12-09 15:10:00,166.79,166.86,166.7,166.7,46100.0,166.79,166.86,166.7,166.7,46100.0
2011-12-09 15:20:00,166.7,166.75,166.68,166.71,43200.0,166.7,166.75,166.68,166.71,43200.0
2011-12-09 15:30:00,166.71,166.72,166.53,166.53,107100.0,166.71,166.72,166.53,166.53,107100.0
2011-12-09 15:40:00,166.53,166.55,166.32,166.45,611400.0,166.53,166.55,166.32,166.45,611400.0
2011-12-09 15:50:00,166.44,166.46,166.33,166.35,448900.0,166.44,166.46,166.33,166.35,448900.0
2011-12-12 09:30:00,162.35,162.41,161.77,162.01,1113600.0,162.35,162.41,161.77,162.01,1113600.0
2011-12-12 09:40:00,162.01,162.14,161.73,162.02,601100.0,162.01,162.14,161.73,162.02,601100.0
2011-12-12 09:50:00,162.0,162.08,161.61,161.64,814800.0,162.0,162.08,161.61,161.64,814800.0
2011-12-12 10:00:00,161.62,161.71,161.33,161.56,845000.0,161.62,161.71,161.33,161.56,845000.0
2011-12-12 10:10:00,161.56,161.68,161.17,161.32,551300.0,161.56,161.68,161.17,161.32,551300.0
2011-12-12 10:20:00,161.33,161.47,161.14,161.37,499900.0,161.33,161.47,161.14,161.37,499900.0
2011-12-12 10:30:00,161.39,161.58,161.31,161.39,241000.0,161.39,161.58,161.31,161.39,241000.0
2011-12-12 10:40:00,161.4,161.65,161.22,161.63,403100.0,161.4,161.65,161.22,161.63,403100.0
2011-12-12 10:50:00,161.64,161.9,161.56,161.87,331300.0,161.64,161.9,161.56,161.87,331300.0
2011-12-12 11:00:00,161.87,161.93,161.74,161.75,230600.0,161.87,161.93,161.74,161.75,230600.0
2011-12-12 11:10:00,161.76,161.96,161.72,161.86,308600.0,161.76,161.96,161.72,161.86,308600.0
2011-12-12 11:20:00,161.88,162.15,161.75,162.05,218400.0,161.88,162.15,161.75,162.05,218400.0
2011-12-12 11:30:00,162.06,162.31,162.04,162.11,373400.0,162.06,162.31,162.04,162.11,373400.0
2011-12-12 11:40:00,162.13,162.21,161.75,161.77,268300.0,162.13,162.21,161.75,161.77,268300.0
2011-12-12 11:50:00,161.75,161.81,161.52,161.75,250300.0,161.75,161.81,161.52,161.75,250300.0
2011-12-12 12:00:00,161.76,161.87,161.63,161.65,156900.0,161.76,161.87,161.63,161.65,156900.0
2011-12-12 12:10:00,161.65,161.73,161.51,161.51,236200.0,161.65,161.73,161.51,161.51,236200.0
2011-12-12 12:20:00,161.5,161.55,161.43,161.47,430600.0,161.5,161.55,161.43,161.47,430600.0
2011-12-12 12:30:00,161.51,161.67,161.45,161.62,181300.0,161.51,161.67,161.45,161.62,181300.0
2011-12-12 12:40:00,161.62,161.85,161.57,161.82,192300.0,161.62,161.85,161.57,161.82,192300.0
2011-12-12 12:50:00,161.83,161.94,161.78,161.9,161000.0,161.83,161.94,161.78,161.9,161000.0
2011-12-12 13:00:00,161.91,161.93,161.75,161.78,195900.0,161.91,161.93,161.75,161.78,195900.0
2011-12-12 13:10:00,161.79,162.02,161.68,161.81,408500.0,161.79,162.02,161.68,161.81,408500.0
2011-12-12 13:20:00,161.81,162.13,161.73,161.86,210900.0,161.81,162.13,161.73,161.86,210900.0
2011-12-12 13:30:00,161.85,161.95,161.76,161.78,130400.0,161.85,161.95,161.76,161.78,130400.0
2011-12-12 13:40:00,161.79,161.94,161.78,161.88,63900.0,161.79,161.94,161.78,161.88,63900.0
2011-12-12 13:50:00,161.89,161.9,161.79,161.85,99600.0,161.89,161.9,161.79,161.85,99600.0
2011-12-12 14:00:00,161.86,161.95,161.73,161.8,121800.0,161.86,161.95,161.73,161.8,121800.0
2011-12-12 14:10:00,161.79,161.88,161.63,161.86,118600.0,161.79,161.88,161.63,161.86,118600.0
2011-12-12 14:20:00,161.85,162.01,161.81,161.85,101200.0,161.85,162.01,161.81,161.85,101200.0
2011-12-12 14:30:00,161.85,161.95,161.76,161.79,150900.0,161.85,161.95,161.76,161.79,150900.0
2011-12-12 14:40:00,161.79,161.95,161.77,161.94,264300.0,161.79,161.95,161.77,161.94,264300.0
2011-12-12 14:50:00,161.94,161.99,161.86,161.95,140800.0,161.94,161.99,161.86,161.95,140800.0
2011-12-12 15:00:00,161.95,162.07,161.92,161.92,212900.0,161.95,162.07,161.92,161.92,212900.0
2011-12-12 15:10:00,161.94,162.04,161.93,162.0,120700.0,161.94,162.04,161.93,162.0,120700.0
2011-12-12 15:20:00,162.0,162.06,161.9,162.0,167700.0,162.0,162.06,161.9,162.0,167700.0
2011-12-12 15:30:00,161.99,162.01,161.92,161.98,261400.0,161.99,162.01,161.92,161.98,261400.0
2011-12-12 15:40:00,161.97,162.03,161.88,161.94,490300.0,161.97,162.03,161.88,161.94,490300.0
2011-12-12 15:50:00,161.93,162.13,161.86,161.98,1062100.0,161.93,162.13,161.86,161.98,1062100.0
2011-12-13 09:30:00,161.86,162.07,161.84,162.01,549000.0,161.86,162.07,161.84,162.01,549000.0
2011-12-13 09:40:00,162.0,162.86,162.0,162.78,717600.0,162.0,162.86,162.0,162.78,717600.0
2011-12-13 09:50:00,162.79,163.19,162.46,162.61,741300.0,162.79,163.19,162.46,162.61,741300.0
2011-12-13 10:00:00,162.62,162.79,162.47,162.62,294200.0,162.62,162.79,162.47,162.62,294200.0
2011-12-13 10:10:00,162.65,162.82,162.39,162.49,309900.0,162.65,162.82,162.39,162.49,309900.0
2011-12-13 10:20:00,162.45,162.62,161.92,161.93,398900.0,162.45,162.62,161.92,161.93,398900.0
2011-12-13 10:30:00,161.94,162.15,161.64,161.77,606500.0,161.94,162.15,161.64,161.77,606500.0
2011-12-13 10:40:00,161.76,161.82,161.37,161.5,570400.0,161.76,161.82,161.37,161.5,570400.0
2011-12-13 10:50:00,161.51,161.67,161.28,161.34,358600.0,161.51,161.67,161.28,161.34,358600.0
2011-12-13 11:00:00,161.34,161.45,160.82,161.17,802900.0,161.34,161.45,160.82,161.17,802900.0
2011-12-13 11:10:00,161.2,161.42,161.05,161.35,298400.0,161.2,161.42,161.05,161.35,298400.0
2011-12-13 11:20:00,161.33,161.38,161.25,161.31,201100.0,161.33,161.38,161.25,161.31,201100.0
2011-12-13 11:30:00,161.31,161.74,161.2,161.69,369700.0,161.31,161.74,161.2,161.69,369700.0
2011-12-13 11:40:00,161.69,161.87,161.65,161.81,220900.0,161.69,161.87,161.65,161.81,220900.0
2011-12-13 11:50:00,161.79,161.86,161.69,161.84,158700.0,161.79,161.86,161.69,161.84,158700.0
2011-12-13 12:00:00,161.85,161.94,161.66,161.7,244000.0,161.85,161.94,161.66,161.7,244000.0
2011-12-13 12:10:00,161.7,161.78,161.59,161.62,83400.0,161.7,161.78,161.59,161.62,83400.0
2011-12-13 12:20:00,161.6,161.63,161.15,161.18,278400.0,161.6,161.63,161.15,161.18,278400.0
2011-12-13 12:30:00,161.2,161.31,161.0,161.04,201100.0,161.2,161.31,161.0,161.04,201100.0
2011-12-13 12:40:00,161.04,161.27,160.97,161.25,117100.0,161.04,161.27,160.97,161.25,117100.0
2011-12-13 12:50:00,161.26,161.26,161.09,161.19,195200.0,161.26,161.26,161.09,161.19,195200.0
2011-12-13 13:00:00,161.19,161.2,160.94,161.09,212900.0,161.19,161.2,160.94,161.09,212900.0
2011-12-13 13:10:00,161.08,161.41,161.02,161.36,206900.0,161.08,161.41,161.02,161.36,206900.0
2011-12-13 13:20:00,161.36,161.48,161.29,161.41,127000.0,161.36,161.48,161.29,161.41,127000.0
2011-12-13 13:30:00,161.42,161.49,161.33,161.38,117000.0,161.42,161.49,161.33,161.38,117000.0
2011-12-13 13:40:00,161.38,161.43,161.33,161.37,103900.0,161.38,161.43,161.33,161.37,103900.0
2011-12-13 13:50:00,161.35,161.47,161.35,161.4,96400.0,161.35,161.47,161.35,161.4,96400.0
2011-12-13 14:00:00,161.4,161.51,161.38,161.43,257000.0,161.4,161.51,161.38,161.43,257000.0
2011-12-13 14:10:00,161.43,161.45,160.79,160.82,443100.0,161.43,161.45,160.79,160.82,443100.0
2011-12-13 14:20:00,160.82,160.99,160.34,160.87,571400.0,160.82,160.99,160.34,160.87,571400.0
2011-12-13 14:30:00,160.87,160.87,159.72,159.74,826300.0,160.87,160.87,159.72,159.74,826300.0
2011-12-13 14:40:00,159.74,159.75,158.93,159.0,2279200.0,159.74,159.75,158.93,159.0,2279200.0
2011-12-13 14:50:00,158.96,159.32,158.75,159.02,942300.0,158.96,159.32,158.75,159.02,942300.0
2011-12-13 15:00:00,158.97,159.45,158.79,159.15,720900.0,158.97,159.45,158.79,159.15,720900.0
2011-12-13 15:10:00,159.16,159.19,158.65,158.73,635300.0,159.16,159.19,158.65,158.73,635300.0
2011-12-13 15:20:00,158.73,158.98,158.01,158.04,1715500.0,158.73,158.98,158.01,158.04,1715500.0
2011-12-13 15:30:00,158.03,158.42,157.76,158.1,1572700.0,158.03,158.42,157.76,158.1,1572700.0
2011-12-13 15:40:00,158.1,158.81,158.06,158.75,1510500.0,158.1,158.81,158.06,158.75,1510500.0
2011-12-13 15:50:00,158.78,158.78,158.36,158.48,1603400.0,158.78,158.78,158.36,158.48,1603400.0
2011-12-14 09:30:00,156.76,157.04,156.37,157.03,1754800.0,156.76,157.04,156.37,157.03,1754800.0
2011-12-14 09:40:00,157.02,157.34,156.58,156.58,1088000.0,157.02,157.34,156.58,156.58,1088000.0
2011-12-14 09:50:00,156.58,156.8,156.43,156.68,802700.0,156.58,156.8,156.43,156.68,802700.0
2011-12-14 10:00:00,156.63,156.65,155.78,156.07,1903800.0,156.63,156.65,155.78,156.07,1903800.0
2011-12-14 10:10:00,156.07,156.09,155.58,155.88,1179100.0,156.07,156.09,155.58,155.88,1179100.0
2011-12-14 10:20:00,155.87,156.29,155.71,156.26,849100.0,155.87,156.29,155.71,156.26,849100.0
2011-12-14 10:30:00,156.25,156.44,155.97,156.07,609400.0,156.25,156.44,155.97,156.07,609400.0
2011-12-14 10:40:00,156.06,156.08,155.5,155.76,860400.0,156.06,156.08,155.5,155.76,860400.0
2011-12-14 10:50:00,155.76,155.87,153.95,154.08,2403200.0,155.76,155.87,153.95,154.08,2403200.0
2011-12-14 11:00:00,154.09,154.53,153.91,154.2,2189300.0,154.09,154.53,153.91,154.2,2189300.0
2011-12-14 11:10:00,154.21,154.22,152.17,152.78,3581900.0,154.21,154.22,152.17,152.78,3581900.0
2011-12-14 11:20:00,152.8,153.1,152.05,153.08,2158500.0,152.8,153.1,152.05,153.08,2158500.0
2011-12-14 11:30:00,153.08,153.21,152.68,153.09,946300.0,153.08,153.21,152.68,153.09,946300.0
2011-12-14 11:40:00,153.07,153.72,152.97,153.62,1406300.0,153.07,153.72,152.97,153.62,1406300.0
2011-12-14 11:50:00,153.62,153.83,153.48,153.54,958100.0,153.62,153.83,153.48,153.54,958100.0
2011-12-14 12:00:00,153.57,153.57,153.12,153.51,793800.0,153.57,153.57,153.12,153.51,793800.0
2011-12-14 12:10:00,153.49,154.24,153.49,153.89,822500.0,153.49,154.24,153.49,153.89,822500.0
2011-12-14 12:20:00,153.9,154.16,153.73,154.02,458100.0,153.9,154.16,153.73,154.02,458100.0
2011-12-14 12:30:00,154.03,154.52,154.02,154.22,900900.0,154.03,154.52,154.02,154.22,900900.0
2011-12-14 12:40:00,154.22,154.78,154.22,154.44,698700.0,154.22,154.78,154.22,154.44,698700.0
2011-12-14 12:50:00,154.45,154.52,154.03,154.37,487100.0,154.45,154.52,154.03,154.37,487100.0
2011-12-14 13:00:00,154.35,154.42,153.88,153.92,449600.0,154.35,154.42,153.88,153.92,449600.0
2011-12-14 13:10:00,153.92,154.49,153.77,154.36,418400.0,153.92,154.49,153.77,154.36,418400.0
2011-12-14 13:20:00,154.35,154.66,153.92,154.02,462100.0,154.35,154.66,153.92,154.02,462100.0
2011-12-14 13:30:00,154.04,154.18,153.78,154.05,333300.0,154.04,154.18,153.78,154.05,333300.0
2011-12-14 13:40:00,154.06,154.07,153.7,153.7,210200.0,154.06,154.07,153.7,153.7,210200.0
2011-12-14 13:50:00,153.73,153.78,153.29,153.38,560200.0,153.73,153.78,153.29,153.38,560200.0
2011-12-14 14:00:00,153.41,153.43,152.43,152.66,959100.0,153.41,153.43,152.43,152.66,959100.0
2011-12-14 14:10:00,152.65,153.12,152.55,152.96,665000.0,152.65,153.12,152.55,152.96,665000.0
2011-12-14 14:20:00,152.95,153.31,152.77,152.97,400500.0,152.95,153.31,152.77,152.97,400500.0
2011-12-14 14:30:00,152.94,153.07,152.27,152.33,816800.0,152.94,153.07,152.27,152.33,816800.0
2011-12-14 14:40:00,152.37,153.09,152.37,152.99,746100.0,152.37,153.09,152.37,152.99,746100.0
2011-12-14 14:50:00,153.0,153.0,152.39,152.55,438200.0,153.0,153.0,152.39,152.55,438200.0
2011-12-14 15:00:00,152.57,152.7,152.1,152.19,496900.0,152.57,152.7,152.1,152.19,496900.0
2011-12-14 15:10:00,152.21,152.86,152.18,152.72,664000.0,152.21,152.86,152.18,152.72,664000.0
2011-12-14 15:20:00,152.72,152.73,152.35,152.55,481200.0,152.72,152.73,152.35,152.55,481200.0
2011-12-14 15:30:00,152.54,152.59,152.25,152.38,659300.0,152.54,152.59,152.25,152.38,659300.0
2011-12-14 15:40:00,152.38,152.94,152.34,152.9,704100.0,152.38,152.94,152.34,152.9,704100.0
2011-12-14 15:50:00,152.9,153.14,152.78,152.89,1554200.0,152.9,153.14,152.78,152.89,1554200.0
2011-12-15 09:30:00,154.74,154.77,154.0,154.33,923300.0,154.74,154.77,154.0,154.33,923300.0
2011-12-15 09:40:00,154.35,154.35,153.77,154.03,861200.0,154.35,154.35,153.77,154.03,861200.0
2011-12-15 09:50:00,154.03,154.37,153.84,153.87,540700.0,154.03,154.37,153.84,153.87,540700.0
2011-12-15 10:00:00,153.87,154.11,152.95,153.0,1224000.0,153.87,154.11,152.95,153.0,1224000.0
2011-12-15 10:10:00,152.99,153.34,152.82,153.22,747400.0,152.99,153.34,152.82,153.22,747400.0
2011-12-15 10:20:00,153.24,153.55,153.24,153.37,428800.0,153.24,153.55,153.24,153.37,428800.0
2011-12-15 10:30:00,153.37,153.38,152.54,152.54,570000.0,153.37,153.38,152.54,152.54,570000.0
2011-12-15 10:40:00,152.54,152.54,151.71,152.43,1999400.0,152.54,152.54,151.71,152.43,1999400.0
2011-12-15 10:50:00,152.4,152.69,152.34,152.57,591000.0,152.4,152.69,152.34,152.57,591000.0
2011-12-15 11:00:00,152.6,153.2,152.6,152.65,654100.0,152.6,153.2,152.6,152.65,654100.0
2011-12-15 11:10:00,152.65,152.77,152.4,152.47,399700.0,152.65,152.77,152.4,152.47,399700.0
2011-12-15 11:20:00,152.49,153.13,152.25,153.08,556900.0,152.49,153.13,152.25,153.08,556900.0
2011-12-15 11:30:00,153.08,153.62,153.04,153.08,714200.0,153.08,153.62,153.04,153.08,714200.0
2011-12-15 11:40:00,153.09,153.46,153.05,153.17,282000.0,153.09,153.46,153.05,153.17,282000.0
2011-12-15 11:50:00,153.14,153.14,152.59,152.93,413500.0,153.14,153.14,152.59,152.93,413500.0
2011-12-15 12:00:00,152.94,153.15,152.73,152.81,180000.0,152.94,153.15,152.73,152.81,180000.0
2011-12-15 12:10:00,152.81,154.95,152.63,152.78,173200.0,152.81,154.95,152.63,152.78,173200.0
2011-12-15 12:20:00,152.75,153.01,152.74,152.96,140800.0,152.75,153.01,152.74,152.96,140800.0
2011-12-15 12:30:00,152.99,153.35,152.98,153.09,177200.0,152.99,153.35,152.98,153.09,177200.0
2011-12-15 12:40:00,153.11,153.12,152.8,152.8,144700.0,153.11,153.12,152.8,152.8,144700.0
2011-12-15 12:50:00,152.8,152.8,152.63,152.72,182200.0,152.8,152.8,152.63,152.72,182200.0
2011-12-15 13:00:00,152.75,152.95,152.69,152.89,111500.0,152.75,152.95,152.69,152.89,111500.0
2011-12-15 13:10:00,152.89,153.14,152.79,153.11,170400.0,152.89,153.14,152.79,153.11,170400.0
2011-12-15 13:20:00,153.1,153.26,153.01,153.16,140000.0,153.1,153.26,153.01,153.16,140000.0
2011-12-15 13:30:00,153.17,153.23,152.85,152.93,176500.0,153.17,153.23,152.85,152.93,176500.0
2011-12-15 13:40:00,152.91,153.09,152.8,152.97,117300.0,152.91,153.09,152.8,152.97,117300.0
2011-12-15 13:50:00,152.94,152.94,152.56,152.56,154300.0,152.94,152.94,152.56,152.56,154300.0
2011-12-15 14:00:00,152.61,152.88,152.6,152.62,183900.0,152.61,152.88,152.6,152.62,183900.0
2011-12-15 14:10:00,152.64,152.83,152.56,152.63,149000.0,152.64,152.83,152.56,152.63,149000.0
2011-12-15 14:20:00,152.63,152.66,152.29,152.42,312000.0,152.63,152.66,152.29,152.42,312000.0
2011-12-15 14:30:00,152.41,152.43,152.22,152.3,302900.0,152.41,152.43,152.22,152.3,302900.0
2011-12-15 14:40:00,152.3,152.32,152.05,152.1,283800.0,152.3,152.32,152.05,152.1,283800.0
2011-12-15 14:50:00,152.1,152.54,152.09,152.37,335600.0,152.1,152.54,152.09,152.37,335600.0
2011-12-15 15:00:00,152.37,152.5,152.25,152.44,194200.0,152.37,152.5,152.25,152.44,194200.0
2011-12-15 15:10:00,152.45,152.62,152.36,152.56,331300.0,152.45,152.62,152.36,152.56,331300.0
2011-12-15 15:20:00,152.58,152.59,152.2,152.2,344200.0,152.58,152.59,152.2,152.2,344200.0
2011-12-15 15:30:00,152.23,152.38,152.14,152.31,324500.0,152.23,152.38,152.14,152.31,324500.0
2011-12-15 15:40:00,152.3,152.38,152.11,152.28,574100.0,152.3,152.38,152.11,152.28,574100.0
2011-12-15 15:50:00,152.3,152.41,152.16,152.33,817300.0,152.3,152.41,152.16,152.33,817300.0
2011-12-16 09:30:00,154.28,154.42,153.9,154.37,1016500.0,154.28,154.42,153.9,154.37,1016500.0
2011-12-16 09:40:00,154.37,154.61,154.16,154.3,602900.0,154.37,154.61,154.16,154.3,602900.0
2011-12-16 09:50:00,154.28,155.35,154.25,154.59,1490900.0,154.28,155.35,154.25,154.59,1490900.0
2011-12-16 10:00:00,154.56,155.19,154.56,154.93,736800.0,154.56,155.19,154.56,154.93,736800.0
2011-12-16 10:10:00,154.93,155.0,154.71,154.94,416500.0,154.93,155.0,154.71,154.94,416500.0
2011-12-16 10:20:00,154.94,154.97,154.35,154.5,390700.0,154.94,154.97,154.35,154.5,390700.0
2011-12-16 10:30:00,154.5,154.8,154.42,154.54,264500.0,154.5,154.8,154.42,154.54,264500.0
2011-12-16 10:40:00,154.52,154.78,154.41,154.71,214100.0,154.52,154.78,154.41,154.71,214100.0
2011-12-16 10:50:00,154.7,154.86,154.63,154.81,131100.0,154.7,154.86,154.63,154.81,131100.0
2011-12-16 11:00:00,154.82,155.01,154.77,154.92,302200.0,154.82,155.01,154.77,154.92,302200.0
2011-12-16 11:10:00,154.97,155.22,154.87,155.04,413000.0,154.97,155.22,154.87,155.04,413000.0
2011-12-16 11:20:00,155.04,155.1,154.84,154.97,214400.0,155.04,155.1,154.84,154.97,214400.0
2011-12-16 11:30:00,154.97,155.0,154.56,154.58,245300.0,154.97,155.0,154.56,154.58,245300.0
2011-12-16 11:40:00,154.59,154.79,154.54,154.57,349300.0,154.59,154.79,154.54,154.57,349300.0
2011-12-16 11:50:00,154.53,154.68,154.35,154.45,230800.0,154.53,154.68,154.35,154.45,230800.0
2011-12-16 12:00:00,154.44,154.65,154.29,154.58,510300.0,154.44,154.65,154.29,154.58,510300.0
2011-12-16 12:10:00,154.58,154.71,154.56,154.61,179600.0,154.58,154.71,154.56,154.61,179600.0
2011-12-16 12:20:00,154.62,154.72,154.47,154.51,209800.0,154.62,154.72,154.47,154.51,209800.0
2011-12-16 12:30:00,154.54,154.72,154.26,154.59,385000.0,154.54,154.72,154.26,154.59,385000.0
2011-12-16 12:40:00,154.59,154.85,154.34,154.63,237100.0,154.59,154.85,154.34,154.63,237100.0
2011-12-16 12:50:00,154.63,155.03,154.57,154.92,222100.0,154.63,155.03,154.57,154.92,222100.0
2011-12-16 13:00:00,154.91,155.05,154.84,155.0,194000.0,154.91,155.05,154.84,155.0,194000.0
2011-12-16 13:10:00,155.0,155.16,154.93,155.13,238100.0,155.0,155.16,154.93,155.13,238100.0
2011-12-16 13:20:00,155.16,155.25,155.0,155.11,294800.0,155.16,155.25,155.0,155.11,294800.0
2011-12-16 13:30:00,155.12,155.12,154.74,154.8,187900.0,155.12,155.12,154.74,154.8,187900.0
2011-12-16 13:40:00,154.78,155.11,154.73,155.05,179600.0,154.78,155.11,154.73,155.05,179600.0
2011-12-16 13:50:00,155.02,155.12,154.94,155.07,170200.0,155.02,155.12,154.94,155.07,170200.0
2011-12-16 14:00:00,155.05,155.15,154.81,154.98,373300.0,155.05,155.15,154.81,154.98,373300.0
2011-12-16 14:10:00,154.96,155.22,154.91,155.07,263200.0,154.96,155.22,154.91,155.07,263200.0
2011-12-16 14:20:00,155.07,155.08,154.9,154.97,252500.0,155.07,155.08,154.9,154.97,252500.0
2011-12-16 14:30:00,154.97,155.06,154.93,155.0,110600.0,154.97,155.06,154.93,155.0,110600.0
2011-12-16 14:40:00,155.01,155.2,154.97,155.15,146500.0,155.01,155.2,154.97,155.15,146500.0
2011-12-16 14:50:00,155.15,155.28,155.08,155.15,196500.0,155.15,155.28,155.08,155.15,196500.0
2011-12-16 15:00:00,155.14,155.2,155.1,155.1,123200.0,155.14,155.2,155.1,155.1,123200.0
2011-12-16 15:10:00,155.1,155.19,155.05,155.11,145700.0,155.1,155.19,155.05,155.11,145700.0
2011-12-16 15:20:00,155.1,155.18,154.98,155.02,340200.0,155.1,155.18,154.98,155.02,340200.0
2011-12-16 15:30:00,155.02,155.1,154.99,155.05,339100.0,155.02,155.1,154.99,155.05,339100.0
2011-12-16 15:40:00,155.05,155.2,155.0,155.2,581000.0,155.05,155.2,155.0,155.2,581000.0
2011-12-16 15:50:00,155.2,155.37,155.19,155.29,1156800.0,155.2,155.37,155.19,155.29,1156800.0
2011-12-19 09:30:00,155.5,155.86,155.38,155.48,1317400.0,155.5,155.86,155.38,155.48,1317400.0
2011-12-19 09:40:00,155.49,155.68,155.09,155.23,502200.0,155.49,155.68,155.09,155.23,502200.0
2011-12-19 09:50:00,155.26,155.48,155.1,155.4,266200.0,155.26,155.48,155.1,155.4,266200.0
2011-12-19 10:00:00,155.41,155.53,155.17,155.34,233700.0,155.41,155.53,155.17,155.34,233700.0
2011-12-19 10:10:00,155.37,155.5,155.26,155.46,186300.0,155.37,155.5,155.26,155.46,186300.0
2011-12-19 10:20:00,155.48,155.65,155.39,155.39,163700.0,155.48,155.65,155.39,155.39,163700.0
2011-12-19 10:30:00,155.42,155.8,155.39,155.68,438300.0,155.42,155.8,155.39,155.68,438300.0
2011-12-19 10:40:00,155.66,155.71,154.89,154.93,459300.0,155.66,155.71,154.89,154.93,459300.0
2011-12-19 10:50:00,154.93,155.05,154.55,155.04,576700.0,154.93,155.05,154.55,155.04,576700.0
2011-12-19 11:00:00,155.05,155.09,154.67,154.74,235800.0,155.05,155.09,154.67,154.74,235800.0
2011-12-19 11:10:00,154.72,155.04,154.7,155.0,190100.0,154.72,155.04,154.7,155.0,190100.0
2011-12-19 11:20:00,155.0,155.0,154.82,154.85,154800.0,155.0,155.0,154.82,154.85,154800.0
2011-12-19 11:30:00,154.85,154.92,154.36,154.6,247400.0,154.85,154.92,154.36,154.6,247400.0
2011-12-19 11:40:00,154.57,154.64,154.39,154.57,439600.0,154.57,154.64,154.39,154.57,439600.0
2011-12-19 11:50:00,154.57,154.71,154.48,154.59,278300.0,154.57,154.71,154.48,154.59,278300.0
2011-12-19 12:00:00,154.61,154.84,154.57,154.64,193000.0,154.61,154.84,154.57,154.64,193000.0
2011-12-19 12:10:00,154.67,154.73,154.56,154.67,115400.0,154.67,154.73,154.56,154.67,115400.0
2011-12-19 12:20:00,154.68,154.89,154.66,154.81,153100.0,154.68,154.89,154.66,154.81,153100.0
2011-12-19 12:30:00,154.79,154.81,154.59,154.76,212100.0,154.79,154.81,154.59,154.76,212100.0
2011-12-19 12:40:00,154.72,155.01,154.71,154.94,98900.0,154.72,155.01,154.71,154.94,98900.0
2011-12-19 12:50:00,154.94,155.09,154.87,155.08,73400.0,154.94,155.09,154.87,155.08,73400.0
2011-12-19 13:00:00,155.09,155.57,155.06,155.57,205100.0,155.09,155.57,155.06,155.57,205100.0
2011-12-19 13:10:00,155.58,155.6,155.2,155.27,266700.0,155.58,155.6,155.2,155.27,266700.0
2011-12-19 13:20:00,155.29,155.34,155.03,155.08,137700.0,155.29,155.34,155.03,155.08,137700.0
2011-12-19 13:30:00,155.08,155.18,154.98,155.04,161000.0,155.08,155.18,154.98,155.04,161000.0
2011-12-19 13:40:00,155.04,155.25,154.85,155.21,141400.0,155.04,155.25,154.85,155.21,141400.0
2011-12-19 13:50:00,155.21,155.34,155.11,155.15,95700.0,155.21,155.34,155.11,155.15,95700.0
2011-12-19 14:00:00,155.15,155.15,154.9,154.94,82200.0,155.15,155.15,154.9,154.94,82200.0
2011-12-19 14:10:00,154.92,155.04,154.83,154.83,70300.0,154.92,155.04,154.83,154.83,70300.0
2011-12-19 14:20:00,154.82,155.0,154.81,154.85,84500.0,154.82,155.0,154.81,154.85,84500.0
2011-12-19 14:30:00,154.85,154.97,154.8,154.9,158200.0,154.85,154.97,154.8,154.9,158200.0
2011-12-19 14:40:00,154.9,154.95,154.75,154.77,115300.0,154.9,154.95,154.75,154.77,115300.0
2011-12-19 14:50:00,154.76,154.93,154.68,154.88,205500.0,154.76,154.93,154.68,154.88,205500.0
2011-12-19 15:00:00,154.88,154.99,154.61,154.67,155500.0,154.88,154.99,154.61,154.67,155500.0
2011-12-19 15:10:00,154.67,154.89,154.65,154.86,140900.0,154.67,154.89,154.65,154.86,140900.0
2011-12-19 15:20:00,154.86,154.86,154.54,154.56,208000.0,154.86,154.86,154.54,154.56,208000.0
2011-12-19 15:30:00,154.55,154.84,154.5,154.77,261500.0,154.55,154.84,154.5,154.77,261500.0
2011-12-19 15:40:00,154.77,154.77,154.56,154.62,303100.0,154.77,154.77,154.56,154.62,303100.0
2011-12-19 15:50:00,154.62,154.91,154.59,154.86,351800.0,154.62,154.91,154.59,154.86,351800.0
2011-12-20 09:30:00,156.82,157.07,156.8,156.93,833100.0,156.82,157.07,156.8,156.93,833100.0
2011-12-20 09:40:00,156.95,157.17,156.9,156.9,590200.0,156.95,157.17,156.9,156.9,590200.0
2011-12-20 09:50:00,156.92,157.05,156.73,156.88,327200.0,156.92,157.05,156.73,156.88,327200.0
2011-12-20 10:00:00,156.9,157.0,156.83,156.89,259000.0,156.9,157.0,156.83,156.89,259000.0
2011-12-20 10:10:00,156.89,157.05,156.83,156.99,257500.0,156.89,157.05,156.83,156.99,257500.0
2011-12-20 10:20:00,156.99,157.02,156.88,157.01,185300.0,156.99,157.02,156.88,157.01,185300.0
2011-12-20 10:30:00,156.99,157.17,156.99,157.03,352400.0,156.99,157.17,156.99,157.03,352400.0
2011-12-20 10:40:00,157.02,157.27,157.01,157.08,335200.0,157.02,157.27,157.01,157.08,335200.0
2011-12-20 10:50:00,157.07,157.13,156.9,157.0,228000.0,157.07,157.13,156.9,157.0,228000.0
2011-12-20 11:00:00,157.03,157.29,157.0,157.16,288000.0,157.03,157.29,157.0,157.16,288000.0
2011-12-20 11:10:00,157.19,157.43,157.13,157.34,226300.0,157.19,157.43,157.13,157.34,226300.0
2011-12-20 11:20:00,157.35,157.4,157.19,157.21,192600.0,157.35,157.4,157.19,157.21,192600.0
2011-12-20 11:30:00,157.23,157.31,156.9,156.93,305100.0,157.23,157.31,156.9,156.93,305100.0
2011-12-20 11:40:00,156.93,156.96,156.76,156.9,283000.0,156.93,156.96,156.76,156.9,283000.0
2011-12-20 11:50:00,156.9,156.98,156.75,156.78,112200.0,156.9,156.98,156.75,156.78,112200.0
2011-12-20 12:00:00,156.79,156.81,156.58,156.77,119000.0,156.79,156.81,156.58,156.77,119000.0
2011-12-20 12:10:00,156.78,156.94,156.74,156.89,80400.0,156.78,156.94,156.74,156.89,80400.0
2011-12-20 12:20:00,156.88,156.96,156.86,156.92,98800.0,156.88,156.96,156.86,156.92,98800.0
2011-12-20 12:30:00,156.94,157.05,156.92,157.03,86600.0,156.94,157.05,156.92,157.03,86600.0
2011-12-20 12:40:00,157.02,157.18,157.01,157.13,157300.0,157.02,157.18,157.01,157.13,157300.0
2011-12-20 12:50:00,157.15,157.21,157.05,157.08,112600.0,157.15,157.21,157.05,157.08,112600.0
2011-12-20 13:00:00,157.09,157.24,157.06,157.21,103100.0,157.09,157.24,157.06,157.21,103100.0
2011-12-20 13:10:00,157.21,157.32,157.07,157.08,136600.0,157.21,157.32,157.07,157.08,136600.0
2011-12-20 13:20:00,157.07,157.22,157.03,157.1,73000.0,157.07,157.22,157.03,157.1,73000.0
2011-12-20 13:30:00,157.1,157.18,157.06,157.1,91700.0,157.1,157.18,157.06,157.1,91700.0
2011-12-20 13:40:00,157.09,157.17,157.08,157.17,64100.0,157.09,157.17,157.08,157.17,64100.0
2011-12-20 13:50:00,157.17,157.17,157.09,157.11,110400.0,157.17,157.17,157.09,157.11,110400.0
2011-12-20 14:00:00,157.1,157.11,156.94,156.94,97400.0,157.1,157.11,156.94,156.94,97400.0
2011-12-20 14:10:00,156.96,156.99,156.91,156.98,64400.0,156.96,156.99,156.91,156.98,64400.0
2011-12-20 14:20:00,156.97,157.04,156.96,157.0,53600.0,156.97,157.04,156.96,157.0,53600.0
2011-12-20 14:30:00,157.0,157.04,156.93,156.93,103200.0,157.0,157.04,156.93,156.93,103200.0
2011-12-20 14:40:00,156.94,157.1,156.93,157.03,68000.0,156.94,157.1,156.93,157.03,68000.0
2011-12-20 14:50:00,157.04,157.13,157.03,157.13,63500.0,157.04,157.13,157.03,157.13,63500.0
2011-12-20 15:00:00,157.12,157.13,157.06,157.1,96400.0,157.12,157.13,157.06,157.1,96400.0
2011-12-20 15:10:00,157.1,157.13,156.97,156.98,144100.0,157.1,157.13,156.97,156.98,144100.0
2011-12-20 15:20:00,156.99,157.05,156.93,157.05,115600.0,156.99,157.05,156.93,157.05,115600.0
2011-12-20 15:30:00,157.06,157.07,156.95,156.99,239400.0,157.06,157.07,156.95,156.99,239400.0
2011-12-20 15:40:00,156.99,157.01,156.87,156.89,284800.0,156.99,157.01,156.87,156.89,284800.0
2011-12-20 15:50:00,156.9,157.03,156.85,157.02,397200.0,156.9,157.03,156.85,157.02,397200.0
2011-12-21 09:30:00,157.0,157.13,156.45,156.77,435700.0,157.0,157.13,156.45,156.77,435700.0
2011-12-21 09:40:00,156.76,156.86,156.4,156.78,285900.0,156.76,156.86,156.4,156.78,285900.0
2011-12-21 09:50:00,156.78,156.92,156.65,156.76,144300.0,156.78,156.92,156.65,156.76,144300.0
2011-12-21 10:00:00,156.74,156.76,156.13,156.6,840100.0,156.74,156.76,156.13,156.6,840100.0
2011-12-21 10:10:00,156.63,157.0,156.53,156.8,310000.0,156.63,157.0,156.53,156.8,310000.0
2011-12-21 10:20:00,156.8,157.08,156.74,156.77,178400.0,156.8,157.08,156.74,156.77,178400.0
2011-12-21 10:30:00,156.77,157.53,156.77,157.24,392100.0,156.77,157.53,156.77,157.24,392100.0
2011-12-21 10:40:00,157.24,157.28,156.96,157.14,159900.0,157.24,157.28,156.96,157.14,159900.0
2011-12-21 10:50:00,157.14,157.14,156.72,156.86,167000.0,157.14,157.14,156.72,156.86,167000.0
2011-12-21 11:00:00,156.88,156.9,156.31,156.66,907700.0,156.88,156.9,156.31,156.66,907700.0
2011-12-21 11:10:00,156.66,156.78,156.35,156.7,145300.0,156.66,156.78,156.35,156.7,145300.0
2011-12-21 11:20:00,156.69,156.77,156.47,156.63,109400.0,156.69,156.77,156.47,156.63,109400.0
2011-12-21 11:30:00,156.63,156.72,156.51,156.53,77100.0,156.63,156.72,156.51,156.53,77100.0
2011-12-21 11:40:00,156.52,156.78,156.32,156.69,102000.0,156.52,156.78,156.32,156.69,102000.0
2011-12-21 11:50:00,156.68,156.71,156.46,156.7,108200.0,156.68,156.71,156.46,156.7,108200.0
2011-12-21 12:00:00,156.7,156.95,156.59,156.64,167900.0,156.7,156.95,156.59,156.64,167900.0
2011-12-21 12:10:00,156.66,156.83,156.64,156.76,74700.0,156.66,156.83,156.64,156.76,74700.0
2011-12-21 12:20:00,156.76,156.8,156.62,156.72,86000.0,156.76,156.8,156.62,156.72,86000.0
2011-12-21 12:30:00,156.74,157.01,156.69,156.94,109400.0,156.74,157.01,156.69,156.94,109400.0
2011-12-21 12:40:00,156.95,157.05,156.83,157.01,84400.0,156.95,157.05,156.83,157.01,84400.0
2011-12-21 12:50:00,157.0,157.0,156.81,156.92,138300.0,157.0,157.0,156.81,156.92,138300.0
2011-12-21 13:00:00,156.93,157.13,156.93,156.99,79400.0,156.93,157.13,156.93,156.99,79400.0
2011-12-21 13:10:00,156.99,157.02,156.73,156.76,128400.0,156.99,157.02,156.73,156.76,128400.0
2011-12-21 13:20:00,156.76,156.77,156.63,156.73,182600.0,156.76,156.77,156.63,156.73,182600.0
2011-12-21 13:30:00,156.71,156.71,156.58,156.68,85500.0,156.71,156.71,156.58,156.68,85500.0
2011-12-21 13:40:00,156.69,156.86,156.59,156.8,91100.0,156.69,156.86,156.59,156.8,91100.0
2011-12-21 13:50:00,156.78,156.94,156.77,156.92,65300.0,156.78,156.94,156.77,156.92,65300.0
2011-12-21 14:00:00,156.92,156.98,156.85,156.93,74900.0,156.92,156.98,156.85,156.93,74900.0
2011-12-21 14:10:00,156.91,157.07,156.91,156.94,131600.0,156.91,157.07,156.91,156.94,131600.0
2011-12-21 14:20:00,156.94,156.99,156.76,156.83,65500.0,156.94,156.99,156.76,156.83,65500.0
2011-12-21 14:30:00,156.83,156.91,156.71,156.76,87200.0,156.83,156.91,156.71,156.76,87200.0
2011-12-21 14:40:00,156.78,156.86,156.75,156.79,67300.0,156.78,156.86,156.75,156.79,67300.0
2011-12-21 14:50:00,156.78,156.79,156.65,156.67,152300.0,156.78,156.79,156.65,156.67,152300.0
2011-12-21 15:00:00,156.65,156.72,156.61,156.7,84500.0,156.65,156.72,156.61,156.7,84500.0
2011-12-21 15:10:00,156.71,156.82,156.68,156.79,88700.0,156.71,156.82,156.68,156.79,88700.0
2011-12-21 15:20:00,156.78,156.87,156.69,156.82,206000.0,156.78,156.87,156.69,156.82,206000.0
2011-12-21 15:30:00,156.82,157.05,156.8,157.05,288500.0,156.82,157.05,156.8,157.05,288500.0
2011-12-21 15:40:00,157.04,157.3,157.02,157.29,734700.0,157.04,157.3,157.02,157.29,734700.0
2011-12-21 15:50:00,157.29,157.36,157.07,157.17,590800.0,157.29,157.36,157.07,157.17,590800.0
2011-12-22 09:30:00,156.36,156.44,156.06,156.36,451600.0,156.36,156.44,156.06,156.36,451600.0
2011-12-22 09:40:00,156.37,156.8,156.24,156.24,472600.0,156.37,156.8,156.24,156.24,472600.0
2011-12-22 09:50:00,156.25,156.57,156.15,156.43,200500.0,156.25,156.57,156.15,156.43,200500.0
2011-12-22 10:00:00,156.45,156.53,155.63,155.66,605100.0,156.45,156.53,155.63,155.66,605100.0
2011-12-22 10:10:00,155.66,155.89,155.6,155.73,467600.0,155.66,155.89,155.6,155.73,467600.0
2011-12-22 10:20:00,155.74,156.17,155.72,155.95,305900.0,155.74,156.17,155.72,155.95,305900.0
2011-12-22 10:30:00,155.95,155.97,155.33,155.55,534800.0,155.95,155.97,155.33,155.55,534800.0
2011-12-22 10:40:00,155.55,155.84,155.5,155.69,124800.0,155.55,155.84,155.5,155.69,124800.0
2011-12-22 10:50:00,155.7,156.38,155.66,156.21,307400.0,155.7,156.38,155.66,156.21,307400.0
2011-12-22 11:00:00,156.19,156.25,155.94,155.94,199700.0,156.19,156.25,155.94,155.94,199700.0
2011-12-22 11:10:00,155.94,156.18,155.89,156.08,157800.0,155.94,156.18,155.89,156.08,157800.0
2011-12-22 11:20:00,156.07,156.07,155.83,155.92,136100.0,156.07,156.07,155.83,155.92,136100.0
2011-12-22 11:30:00,155.93,156.04,155.84,156.03,158400.0,155.93,156.04,155.84,156.03,158400.0
2011-12-22 11:40:00,156.03,156.16,155.95,155.97,202500.0,156.03,156.16,155.95,155.97,202500.0
2011-12-22 11:50:00,155.96,156.03,155.91,156.02,185800.0,155.96,156.03,155.91,156.02,185800.0
2011-12-22 12:00:00,156.04,156.26,156.01,156.15,111000.0,156.04,156.26,156.01,156.15,111000.0
2011-12-22 12:10:00,156.16,156.35,156.14,156.33,125000.0,156.16,156.35,156.14,156.33,125000.0
2011-12-22 12:20:00,156.33,156.42,156.22,156.31,136800.0,156.33,156.42,156.22,156.31,136800.0
2011-12-22 12:30:00,156.29,156.36,156.21,156.36,102500.0,156.29,156.36,156.21,156.36,102500.0
2011-12-22 12:40:00,156.34,156.4,156.14,156.15,83700.0,156.34,156.4,156.14,156.15,83700.0
2011-12-22 12:50:00,156.17,156.26,156.15,156.18,75300.0,156.17,156.26,156.15,156.18,75300.0
2011-12-22 13:00:00,156.17,156.21,156.06,156.15,102800.0,156.17,156.21,156.06,156.15,102800.0
2011-12-22 13:10:00,156.14,156.24,156.14,156.16,60100.0,156.14,156.24,156.14,156.16,60100.0
2011-12-22 13:20:00,156.16,156.49,156.1,156.43,133600.0,156.16,156.49,156.1,156.43,133600.0
2011-12-22 13:30:00,156.42,156.47,156.18,156.2,213300.0,156.42,156.47,156.18,156.2,213300.0
2011-12-22 13:40:00,156.21,156.29,156.18,156.21,93100.0,156.21,156.29,156.18,156.21,93100.0
2011-12-22 13:50:00,156.22,156.22,155.96,155.97,199400.0,156.22,156.22,155.96,155.97,199400.0
2011-12-22 14:00:00,155.96,156.03,155.94,156.01,131200.0,155.96,156.03,155.94,156.01,131200.0
2011-12-22 14:10:00,156.01,156.15,156.01,156.09,41800.0,156.01,156.15,156.01,156.09,41800.0
2011-12-22 14:20:00,156.11,156.23,156.1,156.19,75800.0,156.11,156.23,156.1,156.19,75800.0
2011-12-22 14:30:00,156.18,156.22,156.14,156.14,91200.0,156.18,156.22,156.14,156.14,91200.0
2011-12-22 14:40:00,156.15,156.19,156.04,156.07,129900.0,156.15,156.19,156.04,156.07,129900.0
2011-12-22 14:50:00,156.04,156.09,155.99,156.01,54800.0,156.04,156.09,155.99,156.01,54800.0
2011-12-22 15:00:00,156.0,156.06,155.97,155.98,101300.0,156.0,156.06,155.97,155.98,101300.0
2011-12-22 15:10:00,155.97,156.0,155.96,155.96,115800.0,155.97,156.0,155.96,155.96,115800.0
2011-12-22 15:20:00,155.96,156.12,155.95,156.09,160100.0,155.96,156.12,155.95,156.09,160100.0
2011-12-22 15:30:00,156.07,156.11,155.99,156.02,77800.0,156.07,156.11,155.99,156.02,77800.0
2011-12-22 15:40:00,156.03,156.07,155.99,155.99,201500.0,156.03,156.07,155.99,155.99,201500.0
2011-12-22 15:50:00,155.99,156.05,155.9,156.02,345600.0,155.99,156.05,155.9,156.02,345600.0
2011-12-23 09:30:00,156.35,156.37,156.02,156.07,243200.0,156.35,156.37,156.02,156.07,243200.0
2011-12-23 09:40:00,156.07,156.11,155.92,156.09,252800.0,156.07,156.11,155.92,156.09,252800.0
2011-12-23 09:50:00,156.08,156.16,156.04,156.06,233300.0,156.08,156.16,156.04,156.06,233300.0
2011-12-23 10:00:00,156.08,156.33,156.01,156.26,202600.0,156.08,156.33,156.01,156.26,202600.0
2011-12-23 10:10:00,156.24,156.34,156.15,156.29,126900.0,156.24,156.34,156.15,156.29,126900.0
2011-12-23 10:20:00,156.3,156.49,156.3,156.43,134100.0,156.3,156.49,156.3,156.43,134100.0
2011-12-23 10:30:00,156.44,156.48,156.35,156.44,96700.0,156.44,156.48,156.35,156.44,96700.0
2011-12-23 10:40:00,156.42,156.43,156.25,156.33,77100.0,156.42,156.43,156.25,156.33,77100.0
2011-12-23 10:50:00,156.33,156.38,156.22,156.28,104900.0,156.33,156.38,156.22,156.28,104900.0
2011-12-23 11:00:00,156.29,156.3,156.18,156.25,50600.0,156.29,156.3,156.18,156.25,50600.0
2011-12-23 11:10:00,156.27,156.3,156.2,156.27,28900.0,156.27,156.3,156.2,156.27,28900.0
2011-12-23 11:20:00,156.25,156.27,156.11,156.25,72200.0,156.25,156.27,156.11,156.25,72200.0
2011-12-23 11:30:00,156.23,156.32,156.22,156.28,51900.0,156.23,156.32,156.22,156.28,51900.0
2011-12-23 11:40:00,156.29,156.3,156.23,156.25,51900.0,156.29,156.3,156.23,156.25,51900.0
2011-12-23 11:50:00,156.26,156.29,156.21,156.21,82000.0,156.26,156.29,156.21,156.21,82000.0
2011-12-23 12:00:00,156.21,156.22,156.01,156.06,81300.0,156.21,156.22,156.01,156.06,81300.0
2011-12-23 12:10:00,156.07,156.14,156.06,156.07,43000.0,156.07,156.14,156.06,156.07,43000.0
2011-12-23 12:20:00,156.05,156.13,156.0,156.01,56500.0,156.05,156.13,156.0,156.01,56500.0
2011-12-23 12:30:00,156.0,156.0,155.82,155.94,137400.0,156.0,156.0,155.82,155.94,137400.0
2011-12-23 12:40:00,155.93,156.03,155.92,155.98,63700.0,155.93,156.03,155.92,155.98,63700.0
2011-12-23 12:50:00,155.98,156.14,155.97,156.12,47300.0,155.98,156.14,155.97,156.12,47300.0
2011-12-23 13:00:00,156.11,156.11,155.93,156.0,43400.0,156.11,156.11,155.93,156.0,43400.0
2011-12-23 13:10:00,156.0,156.03,155.89,155.92,60600.0,156.0,156.03,155.89,155.92,60600.0
2011-12-23 13:20:00,155.91,156.19,155.91,156.13,105100.0,155.91,156.19,155.91,156.13,105100.0
2011-12-23 13:30:00,156.13,156.2,156.04,156.19,112700.0,156.13,156.2,156.04,156.19,112700.0
2011-12-23 13:40:00,156.17,156.23,156.13,156.19,40000.0,156.17,156.23,156.13,156.19,40000.0
2011-12-23 13:50:00,156.18,156.26,156.16,156.17,40500.0,156.18,156.26,156.16,156.17,40500.0
2011-12-23 14:00:00,156.17,156.19,156.1,156.1,123700.0,156.17,156.19,156.1,156.1,123700.0
2011-12-23 14:10:00,156.11,156.15,156.06,156.14,56100.0,156.11,156.15,156.06,156.14,56100.0
2011-12-23 14:20:00,156.14,156.15,156.08,156.1,46900.0,156.14,156.15,156.08,156.1,46900.0
2011-12-23 14:30:00,156.1,156.13,156.08,156.09,21300.0,156.1,156.13,156.08,156.09,21300.0
2011-12-23 14:40:00,156.09,156.13,156.08,156.12,24900.0,156.09,156.13,156.08,156.12,24900.0
2011-12-23 14:50:00,156.12,156.13,156.03,156.03,43600.0,156.12,156.13,156.03,156.03,43600.0
2011-12-23 15:00:00,156.04,156.08,156.03,156.07,19400.0,156.04,156.08,156.03,156.07,19400.0
2011-12-23 15:10:00,156.07,156.14,156.06,156.12,48000.0,156.07,156.14,156.06,156.12,48000.0
2011-12-23 15:20:00,156.12,156.15,156.09,156.12,35300.0,156.12,156.15,156.09,156.12,35300.0
2011-12-23 15:30:00,156.11,156.16,156.08,156.15,56200.0,156.11,156.16,156.08,156.15,56200.0
2011-12-23 15:40:00,156.15,156.24,156.14,156.18,93500.0,156.15,156.24,156.14,156.18,93500.0
2011-12-23 15:50:00,156.18,156.34,156.11,156.33,157300.0,156.18,156.34,156.11,156.33,157300.0
2011-12-27 09:30:00,155.07,155.11,155.01,155.1,219900.0,155.07,155.11,155.01,155.1,219900.0
2011-12-27 09:40:00,155.08,155.3,155.08,155.25,138600.0,155.08,155.3,155.08,155.25,138600.0
2011-12-27 09:50:00,155.27,155.39,155.24,155.32,109500.0,155.27,155.39,155.24,155.32,109500.0
2011-12-27 10:00:00,155.32,155.55,155.22,155.33,404300.0,155.32,155.55,155.22,155.33,404300.0
2011-12-27 10:10:00,155.32,155.37,155.17,155.19,106300.0,155.32,155.37,155.17,155.19,106300.0
2011-12-27 10:20:00,155.18,155.29,155.15,155.19,110400.0,155.18,155.29,155.15,155.19,110400.0
2011-12-27 10:30:00,155.2,155.36,155.11,155.22,78100.0,155.2,155.36,155.11,155.22,78100.0
2011-12-27 10:40:00,155.22,155.3,155.09,155.29,53300.0,155.22,155.3,155.09,155.29,53300.0
2011-12-27 10:50:00,155.29,155.29,155.06,155.13,75700.0,155.29,155.29,155.06,155.13,75700.0
2011-12-27 11:00:00,155.12,155.29,155.12,155.14,75100.0,155.12,155.29,155.12,155.14,75100.0
2011-12-27 11:10:00,155.1,155.19,155.06,155.15,54700.0,155.1,155.19,155.06,155.15,54700.0
2011-12-27 11:20:00,155.15,155.24,155.13,155.22,59100.0,155.15,155.24,155.13,155.22,59100.0
2011-12-27 11:30:00,155.23,155.26,155.17,155.17,49800.0,155.23,155.26,155.17,155.17,49800.0
2011-12-27 11:40:00,155.15,155.21,155.1,155.13,37200.0,155.15,155.21,155.1,155.13,37200.0
2011-12-27 11:50:00,155.13,155.16,155.02,155.03,103500.0,155.13,155.16,155.02,155.03,103500.0
2011-12-27 12:00:00,155.02,155.1,154.96,155.03,125600.0,155.02,155.1,154.96,155.03,125600.0
2011-12-27 12:10:00,155.03,155.04,154.9,154.96,81600.0,155.03,155.04,154.9,154.96,81600.0
2011-12-27 12:20:00,154.96,154.96,154.76,154.84,140000.0,154.96,154.96,154.76,154.84,140000.0
2011-12-27 12:30:00,154.85,154.86,154.57,154.61,138600.0,154.85,154.86,154.57,154.61,138600.0
2011-12-27 12:40:00,154.61,154.76,154.56,154.67,92200.0,154.61,154.76,154.56,154.67,92200.0
2011-12-27 12:50:00,154.69,154.78,154.6,154.6,86900.0,154.69,154.78,154.6,154.6,86900.0
2011-12-27 13:00:00,154.62,154.7,154.54,154.66,150000.0,154.62,154.7,154.54,154.66,150000.0
2011-12-27 13:10:00,154.66,154.73,154.65,154.68,74800.0,154.66,154.73,154.65,154.68,74800.0
2011-12-27 13:20:00,154.68,155.13,154.68,154.99,281800.0,154.68,155.13,154.68,154.99,281800.0
2011-12-27 13:30:00,154.99,155.05,154.96,154.98,115700.0,154.99,155.05,154.96,154.98,115700.0
2011-12-27 13:40:00,154.98,155.0,154.87,154.87,77200.0,154.98,155.0,154.87,154.87,77200.0
2011-12-27 13:50:00,154.88,154.97,154.88,154.94,81200.0,154.88,154.97,154.88,154.94,81200.0
2011-12-27 14:00:00,154.93,154.97,154.84,154.85,58900.0,154.93,154.97,154.84,154.85,58900.0
2011-12-27 14:10:00,154.84,154.87,154.8,154.82,91700.0,154.84,154.87,154.8,154.82,91700.0
2011-12-27 14:20:00,154.83,154.84,154.78,154.8,73800.0,154.83,154.84,154.78,154.8,73800.0
2011-12-27 14:30:00,154.8,154.86,154.79,154.83,57600.0,154.8,154.86,154.79,154.83,57600.0
2011-12-27 14:40:00,154.83,154.86,154.81,154.83,66800.0,154.83,154.86,154.81,154.83,66800.0
2011-12-27 14:50:00,154.83,154.89,154.81,154.87,69200.0,154.83,154.89,154.81,154.87,69200.0
2011-12-27 15:00:00,154.89,154.92,154.81,154.86,91700.0,154.89,154.92,154.81,154.86,91700.0
2011-12-27 15:10:00,154.86,154.91,154.83,154.9,94200.0,154.86,154.91,154.83,154.9,94200.0
2011-12-27 15:20:00,154.9,154.93,154.88,154.92,83200.0,154.9,154.93,154.88,154.92,83200.0
2011-12-27 15:30:00,154.92,154.95,154.92,154.93,199700.0,154.92,154.95,154.92,154.93,199700.0
2011-12-27 15:40:00,154.93,154.95,154.91,154.94,101600.0,154.93,154.95,154.91,154.94,101600.0
2011-12-27 15:50:00,154.94,154.95,154.91,154.92,359700.0,154.94,154.95,154.91,154.92,359700.0
2011-12-28 09:30:00,154.05,154.26,153.89,154.04,483600.0,154.05,154.26,153.89,154.04,483600.0
2011-12-28 09:40:00,154.04,154.04,153.5,153.56,538500.0,154.04,154.04,153.5,153.56,538500.0
2011-12-28 09:50:00,153.56,153.62,153.36,153.38,492400.0,153.56,153.62,153.36,153.38,492400.0
2011-12-28 10:00:00,153.38,153.43,152.87,153.04,879800.0,153.38,153.43,152.87,153.04,879800.0
2011-12-28 10:10:00,153.03,153.29,152.72,152.83,405100.0,153.03,153.29,152.72,152.83,405100.0
2011-12-28 10:20:00,152.83,153.14,152.73,152.75,380200.0,152.83,153.14,152.73,152.75,380200.0
2011-12-28 10:30:00,152.81,152.83,152.57,152.72,449000.0,152.81,152.83,152.57,152.72,449000.0
2011-12-28 10:40:00,152.72,153.05,152.7,152.99,423100.0,152.72,153.05,152.7,152.99,423100.0
2011-12-28 10:50:00,153.0,153.05,152.84,152.93,200700.0,153.0,153.05,152.84,152.93,200700.0
2011-12-28 11:00:00,152.89,153.08,152.83,152.95,173900.0,152.89,153.08,152.83,152.95,173900.0
2011-12-28 11:10:00,152.95,153.02,152.57,152.62,211000.0,152.95,153.02,152.57,152.62,211000.0
2011-12-28 11:20:00,152.63,152.65,152.11,152.14,555800.0,152.63,152.65,152.11,152.14,555800.0
2011-12-28 11:30:00,152.11,152.26,151.9,151.99,510600.0,152.11,152.26,151.9,151.99,510600.0
2011-12-28 11:40:00,151.97,152.31,151.97,152.31,375200.0,151.97,152.31,151.97,152.31,375200.0
2011-12-28 11:50:00,152.31,152.4,152.21,152.31,496900.0,152.31,152.4,152.21,152.31,496900.0
2011-12-28 12:00:00,152.32,152.33,151.9,151.97,175700.0,152.32,152.33,151.9,151.97,175700.0
2011-12-28 12:10:00,151.95,151.99,151.33,151.86,945700.0,151.95,151.99,151.33,151.86,945700.0
2011-12-28 12:20:00,151.87,151.98,151.59,151.74,301300.0,151.87,151.98,151.59,151.74,301300.0
2011-12-28 12:30:00,151.76,152.12,151.75,152.1,141400.0,151.76,152.12,151.75,152.1,141400.0
2011-12-28 12:40:00,152.1,152.19,151.8,151.92,166800.0,152.1,152.19,151.8,151.92,166800.0
2011-12-28 12:50:00,151.94,152.0,151.72,151.94,104200.0,151.94,152.0,151.72,151.94,104200.0
2011-12-28 13:00:00,151.94,152.0,151.73,151.83,134800.0,151.94,152.0,151.73,151.83,134800.0
2011-12-28 13:10:00,151.84,151.9,151.65,151.72,197000.0,151.84,151.9,151.65,151.72,197000.0
2011-12-28 13:20:00,151.72,152.0,151.68,151.99,167600.0,151.72,152.0,151.68,151.99,167600.0
2011-12-28 13:30:00,151.98,152.16,151.87,152.09,236900.0,151.98,152.16,151.87,152.09,236900.0
2011-12-28 13:40:00,152.09,152.13,151.87,151.92,141400.0,152.09,152.13,151.87,151.92,141400.0
2011-12-28 13:50:00,151.9,151.97,151.71,151.77,68000.0,151.9,151.97,151.71,151.77,68000.0
2011-12-28 14:00:00,151.75,151.77,151.49,151.64,240200.0,151.75,151.77,151.49,151.64,240200.0
2011-12-28 14:10:00,151.63,151.7,151.5,151.66,152700.0,151.63,151.7,151.5,151.66,152700.0
2011-12-28 14:20:00,151.66,151.87,151.65,151.81,208300.0,151.66,151.87,151.65,151.81,208300.0
2011-12-28 14:30:00,151.8,151.98,151.53,151.56,266600.0,151.8,151.98,151.53,151.56,266600.0
2011-12-28 14:40:00,151.56,151.59,151.15,151.17,387500.0,151.56,151.59,151.15,151.17,387500.0
2011-12-28 14:50:00,151.16,151.55,151.1,151.4,385700.0,151.16,151.55,151.1,151.4,385700.0
2011-12-28 15:00:00,151.41,151.41,151.19,151.32,148400.0,151.41,151.41,151.19,151.32,148400.0
2011-12-28 15:10:00,151.32,151.41,150.69,150.75,756400.0,151.32,151.41,150.69,150.75,756400.0
2011-12-28 15:20:00,150.75,151.02,150.75,150.78,412600.0,150.75,151.02,150.75,150.78,412600.0
2011-12-28 15:30:00,150.79,150.94,150.66,150.89,583800.0,150.79,150.94,150.66,150.89,583800.0
2011-12-28 15:40:00,150.89,151.25,150.77,151.25,682900.0,150.89,151.25,150.77,151.25,682900.0
2011-12-28 15:50:00,151.23,151.29,150.99,151.01,977400.0,151.23,151.29,150.99,151.01,977400.0
2011-12-29 09:30:00,149.08,149.1,148.27,148.9,2042400.0,149.08,149.1,148.27,148.9,2042400.0
2011-12-29 09:40:00,148.88,149.17,148.83,149.0,495400.0,148.88,149.17,148.83,149.0,495400.0
2011-12-29 09:50:00,149.05,149.07,148.64,148.75,571700.0,149.05,149.07,148.64,148.75,571700.0
2011-12-29 10:00:00,148.75,149.15,148.55,149.03,673800.0,148.75,149.15,148.55,149.03,673800.0
2011-12-29 10:10:00,149.04,149.15,148.83,148.88,368200.0,149.04,149.15,148.83,148.88,368200.0
2011-12-29 10:20:00,148.87,149.41,148.84,149.32,470200.0,148.87,149.41,148.84,149.32,470200.0
2011-12-29 10:30:00,149.31,149.5,149.3,149.33,420600.0,149.31,149.5,149.3,149.33,420600.0
2011-12-29 10:40:00,149.36,149.5,149.3,149.39,414600.0,149.36,149.5,149.3,149.39,414600.0
2011-12-29 10:50:00,149.37,149.37,148.93,148.99,461100.0,149.37,149.37,148.93,148.99,461100.0
2011-12-29 11:00:00,148.99,149.15,148.57,148.58,414700.0,148.99,149.15,148.57,148.58,414700.0
2011-12-29 11:10:00,148.59,148.9,148.58,148.77,433800.0,148.59,148.9,148.58,148.77,433800.0
2011-12-29 11:20:00,148.8,148.81,148.63,148.69,355600.0,148.8,148.81,148.63,148.69,355600.0
2011-12-29 11:30:00,148.68,148.88,148.5,148.78,566900.0,148.68,148.88,148.5,148.78,566900.0
2011-12-29 11:40:00,148.79,148.9,148.67,148.9,480500.0,148.79,148.9,148.67,148.9,480500.0
2011-12-29 11:50:00,148.9,149.38,148.89,149.37,339800.0,148.9,149.38,148.89,149.37,339800.0
2011-12-29 12:00:00,149.38,149.55,149.22,149.34,284300.0,149.38,149.55,149.22,149.34,284300.0
2011-12-29 12:10:00,149.35,149.47,149.24,149.25,241200.0,149.35,149.47,149.24,149.25,241200.0
2011-12-29 12:20:00,149.26,149.28,148.96,149.05,241900.0,149.26,149.28,148.96,149.05,241900.0
2011-12-29 12:30:00,149.05,149.21,148.75,149.13,435100.0,149.05,149.21,148.75,149.13,435100.0
2011-12-29 12:40:00,149.11,149.19,149.01,149.16,297200.0,149.11,149.19,149.01,149.16,297200.0
2011-12-29 12:50:00,149.15,149.25,149.05,149.19,193300.0,149.15,149.25,149.05,149.19,193300.0
2011-12-29 13:00:00,149.2,149.41,149.15,149.25,292500.0,149.2,149.41,149.15,149.25,292500.0
2011-12-29 13:10:00,149.25,149.46,149.2,149.36,324500.0,149.25,149.46,149.2,149.36,324500.0
2011-12-29 13:20:00,149.34,149.92,149.31,149.64,659200.0,149.34,149.92,149.31,149.64,659200.0
2011-12-29 13:30:00,149.64,150.1,149.63,150.09,449000.0,149.64,150.1,149.63,150.09,449000.0
2011-12-29 13:40:00,150.09,150.34,150.04,150.15,357900.0,150.09,150.34,150.04,150.15,357900.0
2011-12-29 13:50:00,150.17,150.24,149.91,150.22,236400.0,150.17,150.24,149.91,150.22,236400.0
2011-12-29 14:00:00,150.24,150.72,150.16,150.56,400500.0,150.24,150.72,150.16,150.56,400500.0
2011-12-29 14:10:00,150.56,150.58,150.25,150.44,254600.0,150.56,150.58,150.25,150.44,254600.0
2011-12-29 14:20:00,150.44,150.54,150.27,150.29,128200.0,150.44,150.54,150.27,150.29,128200.0
2011-12-29 14:30:00,150.29,150.35,150.22,150.29,139600.0,150.29,150.35,150.22,150.29,139600.0
2011-12-29 14:40:00,150.28,150.37,150.24,150.31,152000.0,150.28,150.37,150.24,150.31,152000.0
2011-12-29 14:50:00,150.31,150.33,150.15,150.18,110400.0,150.31,150.33,150.15,150.18,110400.0
2011-12-29 15:00:00,150.19,150.56,150.19,150.51,242500.0,150.19,150.56,150.19,150.51,242500.0
2011-12-29 15:10:00,150.51,150.55,150.23,150.27,186700.0,150.51,150.55,150.23,150.27,186700.0
2011-12-29 15:20:00,150.29,150.42,150.26,150.3,134900.0,150.29,150.42,150.26,150.3,134900.0
2011-12-29 15:30:00,150.3,150.39,150.25,150.35,323600.0,150.3,150.39,150.25,150.35,323600.0
2011-12-29 15:40:00,150.37,150.46,150.3,150.31,318100.0,150.37,150.46,150.3,150.31,318100.0
2011-12-29 15:50:00,150.31,150.38,150.27,150.3,401300.0,150.31,150.38,150.27,150.3,401300.0
2011-12-30 09:30:00,152.14,152.31,151.79,152.22,930500.0,152.14,152.31,151.79,152.22,930500.0
2011-12-30 09:40:00,152.23,152.9,152.16,152.67,854200.0,152.23,152.9,152.16,152.67,854200.0
2011-12-30 09:50:00,152.65,152.97,152.65,152.86,447900.0,152.65,152.97,152.65,152.86,447900.0
2011-12-30 10:00:00,152.87,152.94,152.74,152.8,280600.0,152.87,152.94,152.74,152.8,280600.0
2011-12-30 10:10:00,152.81,152.81,152.57,152.59,284400.0,152.81,152.81,152.57,152.59,284400.0
2011-12-30 10:20:00,152.59,152.79,152.48,152.61,283400.0,152.59,152.79,152.48,152.61,283400.0
2011-12-30 10:30:00,152.61,152.71,152.58,152.65,232800.0,152.61,152.71,152.58,152.65,232800.0
2011-12-30 10:40:00,152.65,152.76,152.6,152.73,174300.0,152.65,152.76,152.6,152.73,174300.0
2011-12-30 10:50:00,152.74,153.0,152.69,152.95,469200.0,152.74,153.0,152.69,152.95,469200.0
2011-12-30 11:00:00,152.92,153.2,152.9,153.03,322800.0,152.92,153.2,152.9,153.03,322800.0
2011-12-30 11:10:00,153.02,153.2,152.96,153.1,153200.0,153.02,153.2,152.96,153.1,153200.0
2011-12-30 11:20:00,153.1,153.48,153.09,153.47,184500.0,153.1,153.48,153.09,153.47,184500.0
2011-12-30 11:30:00,153.48,153.65,153.48,153.62,382700.0,153.48,153.65,153.48,153.62,382700.0
2011-12-30 11:40:00,153.61,153.75,153.42,153.47,257300.0,153.61,153.75,153.42,153.47,257300.0
2011-12-30 11:50:00,153.47,153.5,153.28,153.31,212000.0,153.47,153.5,153.28,153.31,212000.0
2011-12-30 12:00:00,153.3,153.3,153.11,153.14,183800.0,153.3,153.3,153.11,153.14,183800.0
2011-12-30 12:10:00,153.15,153.23,153.1,153.23,157800.0,153.15,153.23,153.1,153.23,157800.0
2011-12-30 12:20:00,153.22,153.22,153.07,153.07,146400.0,153.22,153.22,153.07,153.07,146400.0
2011-12-30 12:30:00,153.07,153.19,153.02,153.17,79600.0,153.07,153.19,153.02,153.17,79600.0
2011-12-30 12:40:00,153.19,153.25,153.12,153.17,104900.0,153.19,153.25,153.12,153.17,104900.0
2011-12-30 12:50:00,153.17,153.3,153.1,153.24,103100.0,153.17,153.3,153.1,153.24,103100.0
2011-12-30 13:00:00,153.23,153.34,153.16,153.16,101200.0,153.23,153.34,153.16,153.16,101200.0
2011-12-30 13:10:00,153.17,153.18,152.67,152.68,196400.0,153.17,153.18,152.67,152.68,196400.0
2011-12-30 13:20:00,152.67,152.86,152.11,152.29,440100.0,152.67,152.86,152.11,152.29,440100.0
2011-12-30 13:30:00,152.32,152.38,152.09,152.35,278600.0,152.32,152.38,152.09,152.35,278600.0
2011-12-30 13:40:00,152.37,152.43,152.34,152.4,383200.0,152.37,152.43,152.34,152.4,383200.0
2011-12-30 13:50:00,152.41,152.43,152.22,152.31,171500.0,152.41,152.43,152.22,152.31,171500.0
2011-12-30 14:00:00,152.3,152.33,152.22,152.3,49300.0,152.3,152.33,152.22,152.3,49300.0
2011-12-30 14:10:00,152.3,152.3,152.07,152.08,149400.0,152.3,152.3,152.07,152.08,149400.0
2011-12-30 14:20:00,152.09,152.25,152.05,152.23,198500.0,152.09,152.25,152.05,152.23,198500.0
2011-12-30 14:30:00,152.22,152.36,152.12,152.19,101200.0,152.22,152.36,152.12,152.19,101200.0
2011-12-30 14:40:00,152.19,152.28,152.11,152.12,87400.0,152.19,152.28,152.11,152.12,87400.0
2011-12-30 14:50:00,152.14,152.14,151.87,151.94,171600.0,152.14,152.14,151.87,151.94,171600.0
2011-12-30 15:00:00,151.97,152.12,151.92,151.96,137800.0,151.97,152.12,151.92,151.96,137800.0
2011-12-30 15:10:00,151.95,152.0,151.91,151.97,65600.0,151.95,152.0,151.91,151.97,65600.0
2011-12-30 15:20:00,151.98,152.29,151.94,152.14,185000.0,151.98,152.29,151.94,152.14,185000.0
2011-12-30 15:30:00,152.14,152.22,152.11,152.18,150700.0,152.14,152.22,152.11,152.18,150700.0
2011-12-30 15:40:00,152.18,152.2,152.14,152.18,199600.0,152.18,152.2,152.14,152.18,199600.0
2011-12-30 15:50:00,152.18,152.23,151.96,151.99,357500.0,152.18,152.23,151.96,151.99,357500.0
2012-01-03 09:30:00,154.74,154.8,154.55,154.77,568500.0,154.74,154.8,154.55,154.77,568500.0
2012-01-03 09:40:00,154.77,155.06,154.77,154.92,545200.0,154.77,155.06,154.77,154.92,545200.0
2012-01-03 09:50:00,154.93,155.57,154.92,155.37,604300.0,154.93,155.57,154.92,155.37,604300.0
2012-01-03 10:00:00,155.37,155.49,155.19,155.26,694200.0,155.37,155.49,155.19,155.26,694200.0
2012-01-03 10:10:00,155.26,155.48,155.25,155.45,584100.0,155.26,155.48,155.25,155.45,584100.0
2012-01-03 10:20:00,155.48,155.67,155.37,155.38,324400.0,155.48,155.67,155.37,155.38,324400.0
2012-01-03 10:30:00,155.39,155.66,155.38,155.5,256000.0,155.39,155.66,155.38,155.5,256000.0
2012-01-03 10:40:00,155.5,155.55,155.38,155.48,339800.0,155.5,155.55,155.38,155.48,339800.0
2012-01-03 10:50:00,155.48,155.96,155.46,155.84,319800.0,155.48,155.96,155.46,155.84,319800.0
2012-01-03 11:00:00,155.86,156.02,155.77,155.78,368300.0,155.86,156.02,155.77,155.78,368300.0
2012-01-03 11:10:00,155.78,156.0,155.78,155.88,336000.0,155.78,156.0,155.78,155.88,336000.0
2012-01-03 11:20:00,155.87,156.3,155.85,156.25,575900.0,155.87,156.3,155.85,156.25,575900.0
2012-01-03 11:30:00,156.24,156.29,156.13,156.16,250800.0,156.24,156.29,156.13,156.16,250800.0
2012-01-03 11:40:00,156.16,156.16,155.99,156.02,253800.0,156.16,156.16,155.99,156.02,253800.0
2012-01-03 11:50:00,156.03,156.06,155.81,155.82,353800.0,156.03,156.06,155.81,155.82,353800.0
2012-01-03 12:00:00,155.83,156.0,155.8,155.99,193200.0,155.83,156.0,155.8,155.99,193200.0
2012-01-03 12:10:00,155.99,155.99,155.66,155.86,232200.0,155.99,155.99,155.66,155.86,232200.0
2012-01-03 12:20:00,155.84,155.97,155.75,155.95,130600.0,155.84,155.97,155.75,155.95,130600.0
2012-01-03 12:30:00,155.96,155.98,155.73,155.74,136200.0,155.96,155.98,155.73,155.74,136200.0
2012-01-03 12:40:00,155.76,155.85,155.61,155.63,196900.0,155.76,155.85,155.61,155.63,196900.0
2012-01-03 12:50:00,155.61,155.73,155.36,155.5,171400.0,155.61,155.73,155.36,155.5,171400.0
2012-01-03 13:00:00,155.47,155.78,155.47,155.71,155900.0,155.47,155.78,155.47,155.71,155900.0
2012-01-03 13:10:00,155.69,155.83,155.59,155.79,95900.0,155.69,155.83,155.59,155.79,95900.0
2012-01-03 13:20:00,155.78,155.82,155.36,155.6,264200.0,155.78,155.82,155.36,155.6,264200.0
2012-01-03 13:30:00,155.61,155.63,155.38,155.46,244500.0,155.61,155.63,155.38,155.46,244500.0
2012-01-03 13:40:00,155.46,155.74,155.41,155.74,396600.0,155.46,155.74,155.41,155.74,396600.0
2012-01-03 13:50:00,155.75,155.78,155.55,155.61,183500.0,155.75,155.78,155.55,155.61,183500.0
2012-01-03 14:00:00,155.61,155.86,155.58,155.67,176600.0,155.61,155.86,155.58,155.67,176600.0
2012-01-03 14:10:00,155.65,155.82,155.59,155.77,102400.0,155.65,155.82,155.59,155.77,102400.0
2012-01-03 14:20:00,155.78,155.98,155.78,155.98,205500.0,155.78,155.98,155.78,155.98,205500.0
2012-01-03 14:30:00,155.98,156.06,155.84,155.97,167400.0,155.98,156.06,155.84,155.97,167400.0
2012-01-03 14:40:00,155.97,156.05,155.94,155.99,228000.0,155.97,156.05,155.94,155.99,228000.0
2012-01-03 14:50:00,155.99,156.14,155.96,156.03,118300.0,155.99,156.14,155.96,156.03,118300.0
2012-01-03 15:00:00,156.01,156.05,155.91,155.96,154300.0,156.01,156.05,155.91,155.96,154300.0
2012-01-03 15:10:00,155.96,156.06,155.89,156.03,155900.0,155.96,156.06,155.89,156.03,155900.0
2012-01-03 15:20:00,156.03,156.06,155.82,155.91,305800.0,156.03,156.06,155.82,155.91,305800.0
2012-01-03 15:30:00,155.91,156.04,155.9,155.97,320700.0,155.91,156.04,155.9,155.97,320700.0
2012-01-03 15:40:00,155.98,156.18,155.95,156.17,326800.0,155.98,156.18,155.95,156.17,326800.0
2012-01-03 15:50:00,156.16,156.17,155.87,155.9,538200.0,156.16,156.17,155.87,155.9,538200.0
2012-01-04 09:30:00,155.43,156.12,155.34,155.81,1096500.0,155.43,156.12,155.34,155.81,1096500.0
2012-01-04 09:40:00,155.83,156.74,155.83,156.61,825600.0,155.83,156.74,155.83,156.61,825600.0
2012-01-04 09:50:00,156.62,156.97,156.45,156.95,485800.0,156.62,156.97,156.45,156.95,485800.0
2012-01-04 10:00:00,156.94,157.02,156.49,156.56,595800.0,156.94,157.02,156.49,156.56,595800.0
2012-01-04 10:10:00,156.56,156.78,156.11,156.39,435800.0,156.56,156.78,156.11,156.39,435800.0
2012-01-04 10:20:00,156.37,156.54,156.16,156.19,234400.0,156.37,156.54,156.16,156.19,234400.0
2012-01-04 10:30:00,156.18,156.41,155.95,156.0,447400.0,156.18,156.41,155.95,156.0,447400.0
2012-01-04 10:40:00,156.0,156.41,155.83,156.37,459600.0,156.0,156.41,155.83,156.37,459600.0
2012-01-04 10:50:00,156.36,156.76,156.29,156.59,363300.0,156.36,156.76,156.29,156.59,363300.0
2012-01-04 11:00:00,156.57,156.59,156.28,156.5,223100.0,156.57,156.59,156.28,156.5,223100.0
2012-01-04 11:10:00,156.51,156.65,156.33,156.41,153900.0,156.51,156.65,156.33,156.41,153900.0
2012-01-04 11:20:00,156.41,156.64,156.4,156.62,177700.0,156.41,156.64,156.4,156.62,177700.0
2012-01-04 11:30:00,156.61,156.67,156.51,156.64,158200.0,156.61,156.67,156.51,156.64,158200.0
2012-01-04 11:40:00,156.66,156.84,156.63,156.68,216100.0,156.66,156.84,156.63,156.68,216100.0
2012-01-04 11:50:00,156.69,156.8,156.58,156.65,232000.0,156.69,156.8,156.58,156.65,232000.0
2012-01-04 12:00:00,156.65,157.06,156.6,156.92,236700.0,156.65,157.06,156.6,156.92,236700.0
2012-01-04 12:10:00,156.92,157.0,156.77,156.97,199600.0,156.92,157.0,156.77,156.97,199600.0
2012-01-04 12:20:00,156.97,157.11,156.93,156.95,264500.0,156.97,157.11,156.93,156.95,264500.0
2012-01-04 12:30:00,156.96,157.01,156.82,156.84,113800.0,156.96,157.01,156.82,156.84,113800.0
2012-01-04 12:40:00,156.84,157.04,156.79,157.03,117000.0,156.84,157.04,156.79,157.03,117000.0
2012-01-04 12:50:00,157.02,157.2,156.98,157.16,274100.0,157.02,157.2,156.98,157.16,274100.0
2012-01-04 13:00:00,157.15,157.16,156.9,156.99,157000.0,157.15,157.16,156.9,156.99,157000.0
2012-01-04 13:10:00,156.99,157.03,156.92,156.94,123500.0,156.99,157.03,156.92,156.94,123500.0
2012-01-04 13:20:00,156.95,156.95,156.61,156.76,213500.0,156.95,156.95,156.61,156.76,213500.0
2012-01-04 13:30:00,156.77,156.86,156.68,156.81,166800.0,156.77,156.86,156.68,156.81,166800.0
2012-01-04 13:40:00,156.8,157.38,156.78,157.24,242400.0,156.8,157.38,156.78,157.24,242400.0
2012-01-04 13:50:00,157.24,157.29,157.08,157.08,140100.0,157.24,157.29,157.08,157.08,140100.0
2012-01-04 14:00:00,157.07,157.07,156.81,156.91,114800.0,157.07,157.07,156.81,156.91,114800.0
2012-01-04 14:10:00,156.91,156.97,156.78,156.96,137200.0,156.91,156.97,156.78,156.96,137200.0
2012-01-04 14:20:00,156.97,156.99,156.75,156.81,104700.0,156.97,156.99,156.75,156.81,104700.0
2012-01-04 14:30:00,156.81,156.92,156.78,156.87,93000.0,156.81,156.92,156.78,156.87,93000.0
2012-01-04 14:40:00,156.89,156.89,156.78,156.83,62900.0,156.89,156.89,156.78,156.83,62900.0
2012-01-04 14:50:00,156.83,156.97,156.82,156.86,101900.0,156.83,156.97,156.82,156.86,101900.0
2012-01-04 15:00:00,156.84,156.92,156.73,156.74,132800.0,156.84,156.92,156.73,156.74,132800.0
2012-01-04 15:10:00,156.73,156.76,156.54,156.61,132900.0,156.73,156.76,156.54,156.61,132900.0
2012-01-04 15:20:00,156.61,156.81,156.61,156.77,130500.0,156.61,156.81,156.61,156.77,130500.0
2012-01-04 15:30:00,156.78,156.8,156.66,156.8,184700.0,156.78,156.8,156.66,156.8,184700.0
2012-01-04 15:40:00,156.8,156.89,156.63,156.7,167700.0,156.8,156.89,156.63,156.7,167700.0
2012-01-04 15:50:00,156.71,156.82,156.65,156.73,316900.0,156.71,156.82,156.65,156.73,316900.0
2012-01-05 09:30:00,155.37,155.98,155.25,155.9,670000.0,155.37,155.98,155.25,155.9,670000.0
2012-01-05 09:40:00,155.91,155.93,155.39,155.73,442600.0,155.91,155.93,155.39,155.73,442600.0
2012-01-05 09:50:00,155.73,156.08,155.73,155.83,262200.0,155.73,156.08,155.73,155.83,262200.0
2012-01-05 10:00:00,155.8,155.96,155.43,155.91,380600.0,155.8,155.96,155.43,155.91,380600.0
2012-01-05 10:10:00,155.88,156.3,155.78,156.22,314900.0,155.88,156.3,155.78,156.22,314900.0
2012-01-05 10:20:00,156.22,156.43,156.13,156.27,308300.0,156.22,156.43,156.13,156.27,308300.0
2012-01-05 10:30:00,156.29,156.56,156.18,156.33,349900.0,156.29,156.56,156.18,156.33,349900.0
2012-01-05 10:40:00,156.35,156.46,156.24,156.34,201300.0,156.35,156.46,156.24,156.34,201300.0
2012-01-05 10:50:00,156.33,156.47,156.25,156.39,171600.0,156.33,156.47,156.25,156.39,171600.0
2012-01-05 11:00:00,156.38,156.38,156.12,156.21,168800.0,156.38,156.38,156.12,156.21,168800.0
2012-01-05 11:10:00,156.2,156.22,155.91,155.99,203900.0,156.2,156.22,155.91,155.99,203900.0
2012-01-05 11:20:00,155.99,156.35,155.78,156.3,230200.0,155.99,156.35,155.78,156.3,230200.0
2012-01-05 11:30:00,156.3,156.53,156.29,156.39,140900.0,156.3,156.53,156.29,156.39,140900.0
2012-01-05 11:40:00,156.39,156.55,156.34,156.5,139500.0,156.39,156.55,156.34,156.5,139500.0
2012-01-05 11:50:00,156.48,156.56,156.4,156.47,98000.0,156.48,156.56,156.4,156.47,98000.0
2012-01-05 12:00:00,156.49,156.97,156.41,156.94,331500.0,156.49,156.97,156.41,156.94,331500.0
2012-01-05 12:10:00,156.93,157.17,156.82,157.09,201100.0,156.93,157.17,156.82,157.09,201100.0
2012-01-05 12:20:00,157.09,157.25,156.96,157.02,158700.0,157.09,157.25,156.96,157.02,158700.0
2012-01-05 12:30:00,157.07,157.12,156.84,156.93,217200.0,157.07,157.12,156.84,156.93,217200.0
2012-01-05 12:40:00,156.92,157.16,156.89,157.14,183600.0,156.92,157.16,156.89,157.14,183600.0
2012-01-05 12:50:00,157.12,157.24,157.04,157.24,172100.0,157.12,157.24,157.04,157.24,172100.0
2012-01-05 13:00:00,157.25,157.33,157.09,157.33,247600.0,157.25,157.33,157.09,157.33,247600.0
2012-01-05 13:10:00,157.33,157.38,157.14,157.24,178000.0,157.33,157.38,157.14,157.24,178000.0
2012-01-05 13:20:00,157.24,157.52,157.16,157.43,260500.0,157.24,157.52,157.16,157.43,260500.0
2012-01-05 13:30:00,157.42,157.75,157.41,157.67,452100.0,157.42,157.75,157.41,157.67,452100.0
2012-01-05 13:40:00,157.66,157.87,157.65,157.85,316800.0,157.66,157.87,157.65,157.85,316800.0
2012-01-05 13:50:00,157.84,157.88,157.7,157.8,407700.0,157.84,157.88,157.7,157.8,407700.0
2012-01-05 14:00:00,157.8,157.99,157.76,157.83,144300.0,157.8,157.99,157.76,157.83,144300.0
2012-01-05 14:10:00,157.81,157.99,157.81,157.89,115600.0,157.81,157.99,157.81,157.89,115600.0
2012-01-05 14:20:00,157.88,157.9,157.63,157.68,216200.0,157.88,157.9,157.63,157.68,216200.0
2012-01-05 14:30:00,157.67,157.74,157.56,157.6,295800.0,157.67,157.74,157.56,157.6,295800.0
2012-01-05 14:40:00,157.61,157.79,157.59,157.68,124800.0,157.61,157.79,157.59,157.68,124800.0
2012-01-05 14:50:00,157.68,157.86,157.54,157.54,298700.0,157.68,157.86,157.54,157.54,298700.0
2012-01-05 15:00:00,157.56,157.77,157.55,157.66,100700.0,157.56,157.77,157.55,157.66,100700.0
2012-01-05 15:10:00,157.66,157.66,157.53,157.65,155100.0,157.66,157.66,157.53,157.65,155100.0
2012-01-05 15:20:00,157.67,157.67,157.57,157.59,72300.0,157.67,157.67,157.57,157.59,72300.0
2012-01-05 15:30:00,157.6,157.75,157.56,157.74,177300.0,157.6,157.75,157.56,157.74,177300.0
2012-01-05 15:40:00,157.74,158.03,157.73,157.98,398900.0,157.74,158.03,157.73,157.98,398900.0
2012-01-05 15:50:00,157.98,157.99,157.72,157.74,353500.0,157.98,157.99,157.72,157.74,353500.0
2012-01-06 09:30:00,158.59,158.63,157.96,158.02,636600.0,158.59,158.63,157.96,158.02,636600.0
2012-01-06 09:40:00,158.02,158.06,157.55,157.77,696800.0,158.02,158.06,157.55,157.77,696800.0
2012-01-06 09:50:00,157.77,157.78,156.87,157.38,877500.0,157.77,157.78,156.87,157.38,877500.0
2012-01-06 10:00:00,157.39,157.41,157.09,157.15,581800.0,157.39,157.41,157.09,157.15,581800.0
2012-01-06 10:10:00,157.15,157.32,156.97,157.09,365700.0,157.15,157.32,156.97,157.09,365700.0
2012-01-06 10:20:00,157.09,157.09,156.38,156.56,583300.0,157.09,157.09,156.38,156.56,583300.0
2012-01-06 10:30:00,156.54,156.98,156.54,156.89,337100.0,156.54,156.98,156.54,156.89,337100.0
2012-01-06 10:40:00,156.91,157.19,156.68,157.19,233400.0,156.91,157.19,156.68,157.19,233400.0
2012-01-06 10:50:00,157.18,157.32,157.02,157.17,421500.0,157.18,157.32,157.02,157.17,421500.0
2012-01-06 11:00:00,157.17,157.72,157.1,157.65,325200.0,157.17,157.72,157.1,157.65,325200.0
2012-01-06 11:10:00,157.64,157.77,157.57,157.68,180200.0,157.64,157.77,157.57,157.68,180200.0
2012-01-06 11:20:00,157.67,157.76,157.56,157.67,186600.0,157.67,157.76,157.56,157.67,186600.0
2012-01-06 11:30:00,157.67,157.76,157.52,157.54,167000.0,157.67,157.76,157.52,157.54,167000.0
2012-01-06 11:40:00,157.53,157.64,157.38,157.46,117000.0,157.53,157.64,157.38,157.46,117000.0
2012-01-06 11:50:00,157.43,157.48,157.27,157.28,204200.0,157.43,157.48,157.27,157.28,204200.0
2012-01-06 12:00:00,157.31,157.35,157.08,157.11,351000.0,157.31,157.35,157.08,157.11,351000.0
2012-01-06 12:10:00,157.11,157.42,157.08,157.2,146800.0,157.11,157.42,157.08,157.2,146800.0
2012-01-06 12:20:00,157.2,157.55,157.19,157.49,114600.0,157.2,157.55,157.19,157.49,114600.0
2012-01-06 12:30:00,157.49,157.65,157.38,157.42,87200.0,157.49,157.65,157.38,157.42,87200.0
2012-01-06 12:40:00,157.41,157.43,157.2,157.34,83100.0,157.41,157.43,157.2,157.34,83100.0
2012-01-06 12:50:00,157.33,157.51,157.17,157.24,129200.0,157.33,157.51,157.17,157.24,129200.0
2012-01-06 13:00:00,157.24,157.4,157.16,157.33,97600.0,157.24,157.4,157.16,157.33,97600.0
2012-01-06 13:10:00,157.32,157.35,157.18,157.25,76200.0,157.32,157.35,157.18,157.25,76200.0
2012-01-06 13:20:00,157.25,157.32,157.08,157.17,133800.0,157.25,157.32,157.08,157.17,133800.0
2012-01-06 13:30:00,157.16,157.38,157.14,157.21,297600.0,157.16,157.38,157.14,157.21,297600.0
2012-01-06 13:40:00,157.21,157.45,157.21,157.33,104800.0,157.21,157.45,157.21,157.33,104800.0
2012-01-06 13:50:00,157.32,157.45,157.24,157.3,104200.0,157.32,157.45,157.24,157.3,104200.0
2012-01-06 14:00:00,157.28,157.35,157.25,157.32,56300.0,157.28,157.35,157.25,157.32,56300.0
2012-01-06 14:10:00,157.32,157.32,157.12,157.17,103700.0,157.32,157.32,157.12,157.17,103700.0
2012-01-06 14:20:00,157.18,157.33,157.18,157.28,52800.0,157.18,157.33,157.18,157.28,52800.0
2012-01-06 14:30:00,157.25,157.31,157.25,157.31,55100.0,157.25,157.31,157.25,157.31,55100.0
2012-01-06 14:40:00,157.3,157.33,157.24,157.24,48600.0,157.3,157.33,157.24,157.24,48600.0
2012-01-06 14:50:00,157.25,157.29,157.23,157.26,69100.0,157.25,157.29,157.23,157.26,69100.0
2012-01-06 15:00:00,157.25,157.25,157.2,157.22,60900.0,157.25,157.25,157.2,157.22,60900.0
2012-01-06 15:10:00,157.22,157.25,157.16,157.17,61100.0,157.22,157.25,157.16,157.17,61100.0
2012-01-06 15:20:00,157.17,157.23,157.17,157.22,50100.0,157.17,157.23,157.17,157.22,50100.0
2012-01-06 15:30:00,157.2,157.22,157.18,157.2,117400.0,157.2,157.22,157.18,157.2,117400.0
2012-01-06 15:40:00,157.2,157.22,157.15,157.19,199400.0,157.2,157.22,157.15,157.19,199400.0
2012-01-06 15:50:00,157.19,157.2,157.12,157.19,267600.0,157.19,157.2,157.12,157.19,267600.0
2012-01-09 09:30:00,157.39,157.47,157.16,157.43,275800.0,157.39,157.47,157.16,157.43,275800.0
2012-01-09 09:40:00,157.43,157.43,156.91,157.04,463300.0,157.43,157.43,156.91,157.04,463300.0
2012-01-09 09:50:00,157.04,157.25,157.04,157.19,162900.0,157.04,157.25,157.04,157.19,162900.0
2012-01-09 10:00:00,157.21,157.43,157.0,157.43,192100.0,157.21,157.43,157.0,157.43,192100.0
2012-01-09 10:10:00,157.44,157.59,157.4,157.51,172500.0,157.44,157.59,157.4,157.51,172500.0
2012-01-09 10:20:00,157.53,157.57,157.32,157.47,200700.0,157.53,157.57,157.32,157.47,200700.0
2012-01-09 10:30:00,157.47,157.55,157.38,157.45,323800.0,157.47,157.55,157.38,157.45,323800.0
2012-01-09 10:40:00,157.42,157.47,156.92,156.94,360100.0,157.42,157.47,156.92,156.94,360100.0
2012-01-09 10:50:00,156.93,157.0,156.66,156.95,223500.0,156.93,157.0,156.66,156.95,223500.0
2012-01-09 11:00:00,156.94,157.03,156.63,156.7,210600.0,156.94,157.03,156.63,156.7,210600.0
2012-01-09 11:10:00,156.7,156.84,156.57,156.66,280300.0,156.7,156.84,156.57,156.66,280300.0
2012-01-09 11:20:00,156.65,156.93,156.6,156.89,96000.0,156.65,156.93,156.6,156.89,96000.0
2012-01-09 11:30:00,156.89,157.12,156.88,157.08,228500.0,156.89,157.12,156.88,157.08,228500.0
2012-01-09 11:40:00,157.08,157.24,156.99,157.17,194400.0,157.08,157.24,156.99,157.17,194400.0
2012-01-09 11:50:00,157.18,157.27,157.11,157.18,470600.0,157.18,157.27,157.11,157.18,470600.0
2012-01-09 12:00:00,157.2,157.22,157.11,157.14,147900.0,157.2,157.22,157.11,157.14,147900.0
2012-01-09 12:10:00,157.13,157.15,157.0,157.02,118800.0,157.13,157.15,157.0,157.02,118800.0
2012-01-09 12:20:00,157.02,157.04,156.73,156.98,89900.0,157.02,157.04,156.73,156.98,89900.0
2012-01-09 12:30:00,156.97,157.13,156.89,157.0,73500.0,156.97,157.13,156.89,157.0,73500.0
2012-01-09 12:40:00,157.0,157.05,156.88,156.95,75800.0,157.0,157.05,156.88,156.95,75800.0
2012-01-09 12:50:00,156.95,156.99,156.71,156.71,200700.0,156.95,156.99,156.71,156.71,200700.0
2012-01-09 13:00:00,156.73,156.82,156.62,156.63,115300.0,156.73,156.82,156.62,156.63,115300.0
2012-01-09 13:10:00,156.62,156.64,156.48,156.5,189700.0,156.62,156.64,156.48,156.5,189700.0
2012-01-09 13:20:00,156.52,156.57,156.19,156.41,274200.0,156.52,156.57,156.19,156.41,274200.0
2012-01-09 13:30:00,156.43,156.69,156.41,156.53,231000.0,156.43,156.69,156.41,156.53,231000.0
2012-01-09 13:40:00,156.53,156.66,156.51,156.66,100700.0,156.53,156.66,156.51,156.66,100700.0
2012-01-09 13:50:00,156.64,156.69,156.45,156.53,81300.0,156.64,156.69,156.45,156.53,81300.0
2012-01-09 14:00:00,156.53,156.67,156.47,156.64,107000.0,156.53,156.67,156.47,156.64,107000.0
2012-01-09 14:10:00,156.63,156.68,156.57,156.65,66200.0,156.63,156.68,156.57,156.65,66200.0
2012-01-09 14:20:00,156.65,156.67,156.59,156.62,110400.0,156.65,156.67,156.59,156.62,110400.0
2012-01-09 14:30:00,156.62,156.71,156.59,156.62,123500.0,156.62,156.71,156.59,156.62,123500.0
2012-01-09 14:40:00,156.62,156.64,156.37,156.44,118500.0,156.62,156.64,156.37,156.44,118500.0
2012-01-09 14:50:00,156.43,156.45,156.33,156.38,141400.0,156.43,156.45,156.33,156.38,141400.0
2012-01-09 15:00:00,156.38,156.46,156.36,156.42,99300.0,156.38,156.46,156.36,156.42,99300.0
2012-01-09 15:10:00,156.42,156.43,156.24,156.33,279800.0,156.42,156.43,156.24,156.33,279800.0
2012-01-09 15:20:00,156.33,156.33,156.22,156.27,82900.0,156.33,156.33,156.22,156.27,82900.0
2012-01-09 15:30:00,156.26,156.41,156.26,156.39,121700.0,156.26,156.41,156.26,156.39,121700.0
2012-01-09 15:40:00,156.4,156.49,156.37,156.45,235000.0,156.4,156.49,156.37,156.45,235000.0
2012-01-09 15:50:00,156.44,156.55,156.43,156.5,327200.0,156.44,156.55,156.43,156.5,327200.0
2012-01-10 09:30:00,158.96,159.05,158.75,158.82,531800.0,158.96,159.05,158.75,158.82,531800.0
2012-01-10 09:40:00,158.84,158.92,158.55,158.71,409700.0,158.84,158.92,158.55,158.71,409700.0
2012-01-10 09:50:00,158.7,158.94,158.58,158.94,241400.0,158.7,158.94,158.58,158.94,241400.0
2012-01-10 10:00:00,158.94,159.28,158.94,159.14,421700.0,158.94,159.28,158.94,159.14,421700.0
2012-01-10 10:10:00,159.14,159.22,159.02,159.02,240600.0,159.14,159.22,159.02,159.02,240600.0
2012-01-10 10:20:00,159.02,159.13,158.83,158.9,154900.0,159.02,159.13,158.83,158.9,154900.0
2012-01-10 10:30:00,158.89,159.12,158.83,158.93,185000.0,158.89,159.12,158.83,158.93,185000.0
2012-01-10 10:40:00,158.93,159.23,158.92,159.1,251700.0,158.93,159.23,158.92,159.1,251700.0
2012-01-10 10:50:00,159.11,159.32,158.95,159.25,300100.0,159.11,159.32,158.95,159.25,300100.0
2012-01-10 11:00:00,159.24,159.29,158.97,159.27,182100.0,159.24,159.29,158.97,159.27,182100.0
2012-01-10 11:10:00,159.28,159.38,159.19,159.26,253100.0,159.28,159.38,159.19,159.26,253100.0
2012-01-10 11:20:00,159.27,159.47,159.11,159.17,218700.0,159.27,159.47,159.11,159.17,218700.0
2012-01-10 11:30:00,159.15,159.18,158.98,159.09,186200.0,159.15,159.18,158.98,159.09,186200.0
2012-01-10 11:40:00,159.09,159.21,159.06,159.09,262400.0,159.09,159.21,159.06,159.09,262400.0
2012-01-10 11:50:00,159.09,159.37,159.08,159.14,136400.0,159.09,159.37,159.08,159.14,136400.0
2012-01-10 12:00:00,159.15,159.23,159.04,159.18,77800.0,159.15,159.23,159.04,159.18,77800.0
2012-01-10 12:10:00,159.16,159.18,159.01,159.06,93000.0,159.16,159.18,159.01,159.06,93000.0
2012-01-10 12:20:00,159.05,159.18,158.84,158.89,329300.0,159.05,159.18,158.84,158.89,329300.0
2012-01-10 12:30:00,158.89,159.01,158.79,158.99,113900.0,158.89,159.01,158.79,158.99,113900.0
2012-01-10 12:40:00,158.99,158.99,158.73,158.75,149700.0,158.99,158.99,158.73,158.75,149700.0
2012-01-10 12:50:00,158.77,158.82,158.57,158.75,170000.0,158.77,158.82,158.57,158.75,170000.0
2012-01-10 13:00:00,158.78,158.8,158.57,158.6,101300.0,158.78,158.8,158.57,158.6,101300.0
2012-01-10 13:10:00,158.61,158.74,158.54,158.71,123100.0,158.61,158.74,158.54,158.71,123100.0
2012-01-10 13:20:00,158.7,158.7,158.47,158.57,228200.0,158.7,158.7,158.47,158.57,228200.0
2012-01-10 13:30:00,158.58,158.81,158.54,158.79,166200.0,158.58,158.81,158.54,158.79,166200.0
2012-01-10 13:40:00,158.78,158.87,158.7,158.7,104400.0,158.78,158.87,158.7,158.7,104400.0
2012-01-10 13:50:00,158.69,158.8,158.65,158.7,58700.0,158.69,158.8,158.65,158.7,58700.0
2012-01-10 14:00:00,158.72,158.72,158.58,158.61,61700.0,158.72,158.72,158.58,158.61,61700.0
2012-01-10 14:10:00,158.6,158.77,158.59,158.77,65000.0,158.6,158.77,158.59,158.77,65000.0
2012-01-10 14:20:00,158.77,158.77,158.61,158.61,77200.0,158.77,158.77,158.61,158.61,77200.0
2012-01-10 14:30:00,158.63,158.78,158.61,158.78,61900.0,158.63,158.78,158.61,158.78,61900.0
2012-01-10 14:40:00,158.78,158.84,158.74,158.83,83600.0,158.78,158.84,158.74,158.83,83600.0
2012-01-10 14:50:00,158.83,158.86,158.72,158.75,72500.0,158.83,158.86,158.72,158.75,72500.0
2012-01-10 15:00:00,158.74,158.94,158.73,158.85,188600.0,158.74,158.94,158.73,158.85,188600.0
2012-01-10 15:10:00,158.86,158.86,158.8,158.86,54700.0,158.86,158.86,158.8,158.86,54700.0
2012-01-10 15:20:00,158.87,158.89,158.77,158.79,81300.0,158.87,158.89,158.77,158.79,81300.0
2012-01-10 15:30:00,158.79,158.81,158.67,158.67,145500.0,158.79,158.81,158.67,158.67,145500.0
2012-01-10 15:40:00,158.67,158.72,158.58,158.59,235200.0,158.67,158.72,158.58,158.59,235200.0
2012-01-10 15:50:00,158.59,158.67,158.54,158.65,388700.0,158.59,158.67,158.54,158.65,388700.0
2012-01-11 09:30:00,159.34,159.37,158.94,159.0,421300.0,159.34,159.37,158.94,159.0,421300.0
2012-01-11 09:40:00,159.0,159.47,159.0,159.42,459500.0,159.0,159.47,159.0,159.42,459500.0
2012-01-11 09:50:00,159.42,159.54,159.09,159.14,268600.0,159.42,159.54,159.09,159.14,268600.0
2012-01-11 10:00:00,159.17,159.23,158.91,159.08,263700.0,159.17,159.23,158.91,159.08,263700.0
2012-01-11 10:10:00,159.09,159.24,159.05,159.19,175600.0,159.09,159.24,159.05,159.19,175600.0
2012-01-11 10:20:00,159.17,159.41,159.11,159.4,198800.0,159.17,159.41,159.11,159.4,198800.0
2012-01-11 10:30:00,159.39,159.64,159.13,159.62,218700.0,159.39,159.64,159.13,159.62,218700.0
2012-01-11 10:40:00,159.62,159.92,159.56,159.76,319200.0,159.62,159.92,159.56,159.76,319200.0
2012-01-11 10:50:00,159.76,159.81,159.52,159.58,169400.0,159.76,159.81,159.52,159.58,169400.0
2012-01-11 11:00:00,159.58,159.97,159.57,159.6,469000.0,159.58,159.97,159.57,159.6,469000.0
2012-01-11 11:10:00,159.6,159.79,159.45,159.76,120200.0,159.6,159.79,159.45,159.76,120200.0
2012-01-11 11:20:00,159.77,159.84,159.49,159.5,149500.0,159.77,159.84,159.49,159.5,149500.0
2012-01-11 11:30:00,159.5,159.92,159.5,159.81,169000.0,159.5,159.92,159.5,159.81,169000.0
2012-01-11 11:40:00,159.81,160.05,159.81,159.96,246700.0,159.81,160.05,159.81,159.96,246700.0
2012-01-11 11:50:00,159.95,159.99,159.85,159.89,152200.0,159.95,159.99,159.85,159.89,152200.0
2012-01-11 12:00:00,159.89,159.97,159.73,159.78,144800.0,159.89,159.97,159.73,159.78,144800.0
2012-01-11 12:10:00,159.76,159.85,159.69,159.83,110200.0,159.76,159.85,159.69,159.83,110200.0
2012-01-11 12:20:00,159.83,159.86,159.63,159.65,99200.0,159.83,159.86,159.63,159.65,99200.0
2012-01-11 12:30:00,159.66,159.7,159.56,159.68,127900.0,159.66,159.7,159.56,159.68,127900.0
2012-01-11 12:40:00,159.67,159.85,159.63,159.74,157100.0,159.67,159.85,159.63,159.74,157100.0
2012-01-11 12:50:00,159.74,159.78,159.55,159.59,99900.0,159.74,159.78,159.55,159.59,99900.0
2012-01-11 13:00:00,159.6,159.7,159.56,159.66,94600.0,159.6,159.7,159.56,159.66,94600.0
2012-01-11 13:10:00,159.64,159.67,159.41,159.42,115000.0,159.64,159.67,159.41,159.42,115000.0
2012-01-11 13:20:00,159.41,159.44,159.29,159.33,153600.0,159.41,159.44,159.29,159.33,153600.0
2012-01-11 13:30:00,159.32,159.39,159.29,159.35,93000.0,159.32,159.39,159.29,159.35,93000.0
2012-01-11 13:40:00,159.36,159.48,159.31,159.47,66100.0,159.36,159.48,159.31,159.47,66100.0
2012-01-11 13:50:00,159.47,159.51,159.41,159.42,135400.0,159.47,159.51,159.41,159.42,135400.0
2012-01-11 14:00:00,159.42,159.46,159.3,159.31,79600.0,159.42,159.46,159.3,159.31,79600.0
2012-01-11 14:10:00,159.31,159.38,159.23,159.31,97800.0,159.31,159.38,159.23,159.31,97800.0
2012-01-11 14:20:00,159.3,159.31,159.13,159.19,125200.0,159.3,159.31,159.13,159.19,125200.0
2012-01-11 14:30:00,159.19,159.27,159.18,159.26,39000.0,159.19,159.27,159.18,159.26,39000.0
2012-01-11 14:40:00,159.27,159.39,159.26,159.33,177600.0,159.27,159.39,159.26,159.33,177600.0
2012-01-11 14:50:00,159.33,159.36,159.29,159.34,76200.0,159.33,159.36,159.29,159.34,76200.0
2012-01-11 15:00:00,159.33,159.45,159.33,159.43,120400.0,159.33,159.45,159.33,159.43,120400.0
2012-01-11 15:10:00,159.43,159.58,159.43,159.55,301600.0,159.43,159.58,159.43,159.55,301600.0
2012-01-11 15:20:00,159.56,159.66,159.56,159.63,140900.0,159.56,159.66,159.56,159.63,140900.0
2012-01-11 15:30:00,159.62,159.71,159.56,159.7,186800.0,159.62,159.71,159.56,159.7,186800.0
2012-01-11 15:40:00,159.71,159.76,159.68,159.69,203800.0,159.71,159.76,159.68,159.69,203800.0
2012-01-11 15:50:00,159.69,159.74,159.62,159.66,364200.0,159.69,159.74,159.62,159.66,364200.0
2012-01-12 09:30:00,161.02,161.42,160.93,161.35,658700.0,161.02,161.42,160.93,161.35,658700.0
2012-01-12 09:40:00,161.35,161.36,161.15,161.24,490000.0,161.35,161.36,161.15,161.24,490000.0
2012-01-12 09:50:00,161.25,161.49,161.25,161.37,396500.0,161.25,161.49,161.25,161.37,396500.0
2012-01-12 10:00:00,161.37,161.62,161.34,161.36,533600.0,161.37,161.62,161.34,161.36,533600.0
2012-01-12 10:10:00,161.37,161.51,160.97,161.06,392900.0,161.37,161.51,160.97,161.06,392900.0
2012-01-12 10:20:00,161.06,161.22,160.91,161.1,402900.0,161.06,161.22,160.91,161.1,402900.0
2012-01-12 10:30:00,161.1,161.1,160.73,160.73,244300.0,161.1,161.1,160.73,160.73,244300.0
2012-01-12 10:40:00,160.73,160.8,160.49,160.78,321600.0,160.73,160.8,160.49,160.78,321600.0
2012-01-12 10:50:00,160.76,160.88,160.69,160.75,134800.0,160.76,160.88,160.69,160.75,134800.0
2012-01-12 11:00:00,160.75,160.99,160.69,160.94,125300.0,160.75,160.99,160.69,160.94,125300.0
2012-01-12 11:10:00,160.94,161.07,160.85,160.97,154500.0,160.94,161.07,160.85,160.97,154500.0
2012-01-12 11:20:00,160.96,160.96,160.79,160.86,84700.0,160.96,160.96,160.79,160.86,84700.0
2012-01-12 11:30:00,160.86,160.88,160.57,160.82,215600.0,160.86,160.88,160.57,160.82,215600.0
2012-01-12 11:40:00,160.82,160.94,160.78,160.83,156300.0,160.82,160.94,160.78,160.83,156300.0
2012-01-12 11:50:00,160.85,160.9,160.57,160.7,95400.0,160.85,160.9,160.57,160.7,95400.0
2012-01-12 12:00:00,160.72,160.8,160.45,160.54,185400.0,160.72,160.8,160.45,160.54,185400.0
2012-01-12 12:10:00,160.55,160.84,160.55,160.78,188800.0,160.55,160.84,160.55,160.78,188800.0
2012-01-12 12:20:00,160.78,160.87,160.78,160.8,90400.0,160.78,160.87,160.78,160.8,90400.0
2012-01-12 12:30:00,160.79,160.86,160.73,160.76,78500.0,160.79,160.86,160.73,160.76,78500.0
2012-01-12 12:40:00,160.76,160.79,160.54,160.62,128500.0,160.76,160.79,160.54,160.62,128500.0
2012-01-12 12:50:00,160.64,160.82,160.6,160.71,68000.0,160.64,160.82,160.6,160.71,68000.0
2012-01-12 13:00:00,160.71,160.72,160.53,160.54,64300.0,160.71,160.72,160.53,160.54,64300.0
2012-01-12 13:10:00,160.55,160.58,160.3,160.33,151600.0,160.55,160.58,160.3,160.33,151600.0
2012-01-12 13:20:00,160.3,160.35,160.05,160.15,307800.0,160.3,160.35,160.05,160.15,307800.0
2012-01-12 13:30:00,160.17,160.3,160.0,160.07,228200.0,160.17,160.3,160.0,160.07,228200.0
2012-01-12 13:40:00,160.03,160.26,160.02,160.22,185800.0,160.03,160.26,160.02,160.22,185800.0
2012-01-12 13:50:00,160.24,160.24,160.16,160.19,64400.0,160.24,160.24,160.16,160.19,64400.0
2012-01-12 14:00:00,160.18,160.24,160.04,160.04,116200.0,160.18,160.24,160.04,160.04,116200.0
2012-01-12 14:10:00,160.04,160.05,159.86,159.95,234500.0,160.04,160.05,159.86,159.95,234500.0
2012-01-12 14:20:00,159.95,160.08,159.9,159.95,117900.0,159.95,160.08,159.9,159.95,117900.0
2012-01-12 14:30:00,159.96,160.2,159.83,160.15,158200.0,159.96,160.2,159.83,160.15,158200.0
2012-01-12 14:40:00,160.17,160.27,160.09,160.14,54700.0,160.17,160.27,160.09,160.14,54700.0
2012-01-12 14:50:00,160.15,160.23,160.15,160.22,33200.0,160.15,160.23,160.15,160.22,33200.0
2012-01-12 15:00:00,160.22,160.22,160.11,160.15,74400.0,160.22,160.22,160.11,160.15,74400.0
2012-01-12 15:10:00,160.14,160.26,160.13,160.24,123000.0,160.14,160.26,160.13,160.24,123000.0
2012-01-12 15:20:00,160.24,160.44,160.22,160.39,173700.0,160.24,160.44,160.22,160.39,173700.0
2012-01-12 15:30:00,160.4,160.46,160.34,160.43,107800.0,160.4,160.46,160.34,160.43,107800.0
2012-01-12 15:40:00,160.42,160.47,160.39,160.45,148100.0,160.42,160.47,160.39,160.45,148100.0
2012-01-12 15:50:00,160.46,160.46,160.29,160.36,276800.0,160.46,160.46,160.29,160.36,276800.0
2012-01-13 09:30:00,159.32,159.57,159.17,159.57,391800.0,159.32,159.57,159.17,159.57,391800.0
2012-01-13 09:40:00,159.57,159.59,159.27,159.32,268400.0,159.57,159.59,159.27,159.32,268400.0
2012-01-13 09:50:00,159.32,159.54,159.16,159.21,249600.0,159.32,159.54,159.16,159.21,249600.0
2012-01-13 10:00:00,159.2,159.26,158.65,158.82,575000.0,159.2,159.26,158.65,158.82,575000.0
2012-01-13 10:10:00,158.82,158.89,158.58,158.68,420100.0,158.82,158.89,158.58,158.68,420100.0
2012-01-13 10:20:00,158.66,158.75,158.01,158.53,634500.0,158.66,158.75,158.01,158.53,634500.0
2012-01-13 10:30:00,158.53,158.73,158.48,158.53,320200.0,158.53,158.73,158.48,158.53,320200.0
2012-01-13 10:40:00,158.52,158.75,158.37,158.54,242600.0,158.52,158.75,158.37,158.54,242600.0
2012-01-13 10:50:00,158.54,158.74,158.42,158.71,177100.0,158.54,158.74,158.42,158.71,177100.0
2012-01-13 11:00:00,158.69,159.04,158.68,158.85,204600.0,158.69,159.04,158.68,158.85,204600.0
2012-01-13 11:10:00,158.86,158.97,158.8,158.91,163600.0,158.86,158.97,158.8,158.91,163600.0
2012-01-13 11:20:00,158.92,158.98,158.83,158.9,137000.0,158.92,158.98,158.83,158.9,137000.0
2012-01-13 11:30:00,158.91,159.19,158.91,159.07,156200.0,158.91,159.19,158.91,159.07,156200.0
2012-01-13 11:40:00,159.07,159.21,159.04,159.16,75800.0,159.07,159.21,159.04,159.16,75800.0
2012-01-13 11:50:00,159.18,159.4,159.16,159.2,227300.0,159.18,159.4,159.16,159.2,227300.0
2012-01-13 12:00:00,159.18,159.26,159.11,159.26,192700.0,159.18,159.26,159.11,159.26,192700.0
2012-01-13 12:10:00,159.26,159.26,159.0,159.03,105300.0,159.26,159.26,159.0,159.03,105300.0
2012-01-13 12:20:00,159.03,159.07,158.93,158.99,88000.0,159.03,159.07,158.93,158.99,88000.0
2012-01-13 12:30:00,158.99,159.07,158.96,159.0,88500.0,158.99,159.07,158.96,159.0,88500.0
2012-01-13 12:40:00,159.0,159.17,158.78,158.84,494000.0,159.0,159.17,158.78,158.84,494000.0
2012-01-13 12:50:00,158.85,158.95,158.8,158.81,128400.0,158.85,158.95,158.8,158.81,128400.0
2012-01-13 13:00:00,158.83,158.83,158.5,158.71,230100.0,158.83,158.83,158.5,158.71,230100.0
2012-01-13 13:10:00,158.7,158.76,158.46,158.54,181200.0,158.7,158.76,158.46,158.54,181200.0
2012-01-13 13:20:00,158.55,158.6,158.4,158.55,253600.0,158.55,158.6,158.4,158.55,253600.0
2012-01-13 13:30:00,158.53,158.6,158.52,158.58,136500.0,158.53,158.6,158.52,158.58,136500.0
2012-01-13 13:40:00,158.58,158.69,158.5,158.69,121800.0,158.58,158.69,158.5,158.69,121800.0
2012-01-13 13:50:00,158.68,158.81,158.67,158.77,75800.0,158.68,158.81,158.67,158.77,75800.0
2012-01-13 14:00:00,158.78,158.87,158.77,158.86,67800.0,158.78,158.87,158.77,158.86,67800.0
2012-01-13 14:10:00,158.85,158.98,158.84,158.93,61000.0,158.85,158.98,158.84,158.93,61000.0
2012-01-13 14:20:00,158.94,158.96,158.83,158.88,93900.0,158.94,158.96,158.83,158.88,93900.0
2012-01-13 14:30:00,158.88,158.96,158.86,158.86,36600.0,158.88,158.96,158.86,158.86,36600.0
2012-01-13 14:40:00,158.86,158.91,158.75,158.89,52500.0,158.86,158.91,158.75,158.89,52500.0
2012-01-13 14:50:00,158.9,159.0,158.83,158.98,56900.0,158.9,159.0,158.83,158.98,56900.0
2012-01-13 15:00:00,158.97,159.09,158.96,159.08,127400.0,158.97,159.09,158.96,159.08,127400.0
2012-01-13 15:10:00,159.1,159.18,159.06,159.16,161900.0,159.1,159.18,159.06,159.16,161900.0
2012-01-13 15:20:00,159.16,159.28,159.11,159.21,125500.0,159.16,159.28,159.11,159.21,125500.0
2012-01-13 15:30:00,159.21,159.26,159.12,159.12,187100.0,159.21,159.26,159.12,159.12,187100.0
2012-01-13 15:40:00,159.13,159.22,159.08,159.2,168900.0,159.13,159.22,159.08,159.2,168900.0
2012-01-13 15:50:00,159.19,159.37,159.17,159.26,454100.0,159.19,159.37,159.17,159.26,454100.0
2012-01-17 09:30:00,161.17,161.48,161.03,161.32,411700.0,161.17,161.48,161.03,161.32,411700.0
2012-01-17 09:40:00,161.29,161.43,161.18,161.41,357000.0,161.29,161.43,161.18,161.41,357000.0
2012-01-17 09:50:00,161.42,161.43,161.09,161.14,237900.0,161.42,161.43,161.09,161.14,237900.0
2012-01-17 10:00:00,161.16,161.33,160.97,161.28,390500.0,161.16,161.33,160.97,161.28,390500.0
2012-01-17 10:10:00,161.27,161.36,161.08,161.1,216900.0,161.27,161.36,161.08,161.1,216900.0
2012-01-17 10:20:00,161.11,161.35,161.07,161.26,163900.0,161.11,161.35,161.07,161.26,163900.0
2012-01-17 10:30:00,161.28,161.41,161.21,161.29,181400.0,161.28,161.41,161.21,161.29,181400.0
2012-01-17 10:40:00,161.3,161.39,161.1,161.15,228100.0,161.3,161.39,161.1,161.15,228100.0
2012-01-17 10:50:00,161.15,161.36,161.1,161.33,211200.0,161.15,161.36,161.1,161.33,211200.0
2012-01-17 11:00:00,161.33,161.43,161.24,161.37,163400.0,161.33,161.43,161.24,161.37,163400.0
2012-01-17 11:10:00,161.37,161.53,161.28,161.29,167000.0,161.37,161.53,161.28,161.29,167000.0
2012-01-17 11:20:00,161.26,161.55,161.15,161.54,402100.0,161.26,161.55,161.15,161.54,402100.0
2012-01-17 11:30:00,161.54,161.54,161.34,161.38,148500.0,161.54,161.54,161.34,161.38,148500.0
2012-01-17 11:40:00,161.39,161.59,161.39,161.55,96400.0,161.39,161.59,161.39,161.55,96400.0
2012-01-17 11:50:00,161.55,161.57,161.34,161.43,89700.0,161.55,161.57,161.34,161.43,89700.0
2012-01-17 12:00:00,161.44,161.65,161.39,161.45,115500.0,161.44,161.65,161.39,161.45,115500.0
2012-01-17 12:10:00,161.47,161.57,161.34,161.41,129900.0,161.47,161.57,161.34,161.41,129900.0
2012-01-17 12:20:00,161.41,161.42,161.19,161.19,116800.0,161.41,161.42,161.19,161.19,116800.0
2012-01-17 12:30:00,161.2,161.2,160.69,160.92,375600.0,161.2,161.2,160.69,160.92,375600.0
2012-01-17 12:40:00,160.92,160.93,160.85,160.91,71100.0,160.92,160.93,160.85,160.91,71100.0
2012-01-17 12:50:00,160.91,161.07,160.83,161.04,114100.0,160.91,161.07,160.83,161.04,114100.0
2012-01-17 13:00:00,161.05,161.15,160.96,161.1,77500.0,161.05,161.15,160.96,161.1,77500.0
2012-01-17 13:10:00,161.13,161.17,160.93,161.1,82200.0,161.13,161.17,160.93,161.1,82200.0
2012-01-17 13:20:00,161.11,161.13,160.91,160.93,114300.0,161.11,161.13,160.91,160.93,114300.0
2012-01-17 13:30:00,160.97,160.97,160.8,160.84,103500.0,160.97,160.97,160.8,160.84,103500.0
2012-01-17 13:40:00,160.85,160.88,160.73,160.79,88100.0,160.85,160.88,160.73,160.79,88100.0
2012-01-17 13:50:00,160.79,160.95,160.78,160.87,83900.0,160.79,160.95,160.78,160.87,83900.0
2012-01-17 14:00:00,160.87,160.88,160.73,160.81,100300.0,160.87,160.88,160.73,160.81,100300.0
2012-01-17 14:10:00,160.8,160.83,160.75,160.83,85300.0,160.8,160.83,160.75,160.83,85300.0
2012-01-17 14:20:00,160.83,160.95,160.8,160.81,126300.0,160.83,160.95,160.8,160.81,126300.0
2012-01-17 14:30:00,160.8,160.83,160.7,160.72,71900.0,160.8,160.83,160.7,160.72,71900.0
2012-01-17 14:40:00,160.73,160.74,160.44,160.47,384000.0,160.73,160.74,160.44,160.47,384000.0
2012-01-17 14:50:00,160.46,160.6,160.45,160.56,130900.0,160.46,160.6,160.45,160.56,130900.0
2012-01-17 15:00:00,160.56,160.56,160.42,160.43,65300.0,160.56,160.56,160.42,160.43,65300.0
2012-01-17 15:10:00,160.44,160.47,160.42,160.42,90600.0,160.44,160.47,160.42,160.42,90600.0
2012-01-17 15:20:00,160.42,160.56,160.42,160.53,80000.0,160.42,160.56,160.42,160.53,80000.0
2012-01-17 15:30:00,160.54,160.58,160.42,160.57,154700.0,160.54,160.58,160.42,160.57,154700.0
2012-01-17 15:40:00,160.56,160.72,160.55,160.68,230000.0,160.56,160.72,160.55,160.68,230000.0
2012-01-17 15:50:00,160.67,160.72,160.45,160.49,596700.0,160.67,160.72,160.45,160.49,596700.0
2012-01-18 09:30:00,160.02,160.26,159.76,160.25,370600.0,160.02,160.26,159.76,160.25,370600.0
2012-01-18 09:40:00,160.26,160.32,160.05,160.09,355200.0,160.26,160.32,160.05,160.09,355200.0
2012-01-18 09:50:00,160.1,160.35,160.08,160.16,250300.0,160.1,160.35,160.08,160.16,250300.0
2012-01-18 10:00:00,160.2,160.28,159.68,159.93,404800.0,160.2,160.28,159.68,159.93,404800.0
2012-01-18 10:10:00,159.94,160.06,159.7,160.05,309100.0,159.94,160.06,159.7,160.05,309100.0
2012-01-18 10:20:00,160.04,160.27,160.0,160.13,196500.0,160.04,160.27,160.0,160.13,196500.0
2012-01-18 10:30:00,160.15,160.32,160.06,160.23,112100.0,160.15,160.32,160.06,160.23,112100.0
2012-01-18 10:40:00,160.23,160.25,160.0,160.03,138500.0,160.23,160.25,160.0,160.03,138500.0
2012-01-18 10:50:00,160.04,160.44,159.89,160.43,275600.0,160.04,160.44,159.89,160.43,275600.0
2012-01-18 11:00:00,160.44,160.82,160.44,160.68,389900.0,160.44,160.82,160.44,160.68,389900.0
2012-01-18 11:10:00,160.73,160.82,160.53,160.56,122200.0,160.73,160.82,160.53,160.56,122200.0
2012-01-18 11:20:00,160.57,160.94,160.55,160.85,243000.0,160.57,160.94,160.55,160.85,243000.0
2012-01-18 11:30:00,160.87,161.22,160.87,160.96,373300.0,160.87,161.22,160.87,160.96,373300.0
2012-01-18 11:40:00,160.96,161.14,160.9,161.0,105800.0,160.96,161.14,160.9,161.0,105800.0
2012-01-18 11:50:00,160.97,161.07,160.96,161.0,57400.0,160.97,161.07,160.96,161.0,57400.0
2012-01-18 12:00:00,161.0,161.09,160.81,160.99,120900.0,161.0,161.09,160.81,160.99,120900.0
2012-01-18 12:10:00,160.96,161.19,160.96,161.1,58700.0,160.96,161.19,160.96,161.1,58700.0
2012-01-18 12:20:00,161.1,161.23,161.05,161.23,145500.0,161.1,161.23,161.05,161.23,145500.0
2012-01-18 12:30:00,161.24,161.64,161.21,161.36,488900.0,161.24,161.64,161.21,161.36,488900.0
2012-01-18 12:40:00,161.39,161.58,161.34,161.42,115200.0,161.39,161.58,161.34,161.42,115200.0
2012-01-18 12:50:00,161.44,161.49,161.35,161.41,185000.0,161.44,161.49,161.35,161.41,185000.0
2012-01-18 13:00:00,161.41,161.46,161.26,161.36,153200.0,161.41,161.46,161.26,161.36,153200.0
2012-01-18 13:10:00,161.35,161.45,161.34,161.4,59400.0,161.35,161.45,161.34,161.4,59400.0
2012-01-18 13:20:00,161.4,161.51,161.33,161.34,369000.0,161.4,161.51,161.33,161.34,369000.0
2012-01-18 13:30:00,161.35,161.43,161.3,161.35,97400.0,161.35,161.43,161.3,161.35,97400.0
2012-01-18 13:40:00,161.35,161.4,161.21,161.3,77600.0,161.35,161.4,161.21,161.3,77600.0
2012-01-18 13:50:00,161.28,161.28,161.05,161.06,150100.0,161.28,161.28,161.05,161.06,150100.0
2012-01-18 14:00:00,161.08,161.25,161.05,161.24,65500.0,161.08,161.25,161.05,161.24,65500.0
2012-01-18 14:10:00,161.25,161.26,161.13,161.2,54900.0,161.25,161.26,161.13,161.2,54900.0
2012-01-18 14:20:00,161.21,161.27,161.15,161.25,66400.0,161.21,161.27,161.15,161.25,66400.0
2012-01-18 14:30:00,161.26,161.26,161.18,161.21,50200.0,161.26,161.26,161.18,161.21,50200.0
2012-01-18 14:40:00,161.22,161.29,161.2,161.26,143100.0,161.22,161.29,161.2,161.26,143100.0
2012-01-18 14:50:00,161.25,161.26,161.1,161.14,58500.0,161.25,161.26,161.1,161.14,58500.0
2012-01-18 15:00:00,161.14,161.22,161.12,161.2,117100.0,161.14,161.22,161.12,161.2,117100.0
2012-01-18 15:10:00,161.19,161.28,161.19,161.22,75500.0,161.19,161.28,161.19,161.22,75500.0
2012-01-18 15:20:00,161.24,161.41,161.24,161.38,176500.0,161.24,161.41,161.24,161.38,176500.0
2012-01-18 15:30:00,161.39,161.42,161.23,161.31,202800.0,161.39,161.42,161.23,161.31,202800.0
2012-01-18 15:40:00,161.3,161.39,161.27,161.37,165900.0,161.3,161.39,161.27,161.37,165900.0
2012-01-18 15:50:00,161.37,161.63,161.37,161.6,469400.0,161.37,161.63,161.37,161.6,469400.0
2012-01-19 09:30:00,160.96,161.03,160.64,160.74,390000.0,160.96,161.03,160.64,160.74,390000.0
2012-01-19 09:40:00,160.79,160.83,160.55,160.76,246900.0,160.79,160.83,160.55,160.76,246900.0
2012-01-19 09:50:00,160.78,160.99,160.68,160.95,214500.0,160.78,160.99,160.68,160.95,214500.0
2012-01-19 10:00:00,160.92,161.0,160.57,160.72,302300.0,160.92,161.0,160.57,160.72,302300.0
2012-01-19 10:10:00,160.74,161.19,160.7,161.15,214500.0,160.74,161.19,160.7,161.15,214500.0
2012-01-19 10:20:00,161.14,161.22,161.09,161.13,117600.0,161.14,161.22,161.09,161.13,117600.0
2012-01-19 10:30:00,161.14,161.16,161.01,161.09,107500.0,161.14,161.16,161.01,161.09,107500.0
2012-01-19 10:40:00,161.11,161.45,161.08,161.2,298700.0,161.11,161.45,161.08,161.2,298700.0
2012-01-19 10:50:00,161.21,161.42,161.15,161.3,155900.0,161.21,161.42,161.15,161.3,155900.0
2012-01-19 11:00:00,161.29,161.33,160.8,160.96,304600.0,161.29,161.33,160.8,160.96,304600.0
2012-01-19 11:10:00,160.96,161.06,160.83,160.85,220800.0,160.96,161.06,160.83,160.85,220800.0
2012-01-19 11:20:00,160.82,160.84,160.55,160.7,142600.0,160.82,160.84,160.55,160.7,142600.0
2012-01-19 11:30:00,160.68,160.82,160.46,160.8,295600.0,160.68,160.82,160.46,160.8,295600.0
2012-01-19 11:40:00,160.8,161.03,160.75,160.96,177500.0,160.8,161.03,160.75,160.96,177500.0
2012-01-19 11:50:00,160.95,161.0,160.84,160.94,210200.0,160.95,161.0,160.84,160.94,210200.0
2012-01-19 12:00:00,160.93,161.01,160.72,160.74,94600.0,160.93,161.01,160.72,160.74,94600.0
2012-01-19 12:10:00,160.74,160.79,160.69,160.78,91900.0,160.74,160.79,160.69,160.78,91900.0
2012-01-19 12:20:00,160.77,160.85,160.71,160.76,66000.0,160.77,160.85,160.71,160.76,66000.0
2012-01-19 12:30:00,160.75,160.75,160.43,160.54,236300.0,160.75,160.75,160.43,160.54,236300.0
2012-01-19 12:40:00,160.55,160.63,160.33,160.47,231000.0,160.55,160.63,160.33,160.47,231000.0
2012-01-19 12:50:00,160.48,160.72,160.46,160.65,130500.0,160.48,160.72,160.46,160.65,130500.0
2012-01-19 13:00:00,160.65,160.75,160.62,160.75,56100.0,160.65,160.75,160.62,160.75,56100.0
2012-01-19 13:10:00,160.74,160.83,160.68,160.72,164100.0,160.74,160.83,160.68,160.72,164100.0
2012-01-19 13:20:00,160.7,160.89,160.68,160.86,91900.0,160.7,160.89,160.68,160.86,91900.0
2012-01-19 13:30:00,160.85,160.89,160.81,160.85,80400.0,160.85,160.89,160.81,160.85,80400.0
2012-01-19 13:40:00,160.84,160.9,160.78,160.83,112500.0,160.84,160.9,160.78,160.83,112500.0
2012-01-19 13:50:00,160.83,160.86,160.74,160.74,75100.0,160.83,160.86,160.74,160.74,75100.0
2012-01-19 14:00:00,160.74,160.83,160.73,160.76,66300.0,160.74,160.83,160.73,160.76,66300.0
2012-01-19 14:10:00,160.75,160.82,160.75,160.77,86300.0,160.75,160.82,160.75,160.77,86300.0
2012-01-19 14:20:00,160.77,160.78,160.59,160.61,129300.0,160.77,160.78,160.59,160.61,129300.0
2012-01-19 14:30:00,160.61,160.68,160.53,160.57,116300.0,160.61,160.68,160.53,160.57,116300.0
2012-01-19 14:40:00,160.57,160.59,160.38,160.46,123800.0,160.57,160.59,160.38,160.46,123800.0
2012-01-19 14:50:00,160.45,160.47,160.35,160.42,171900.0,160.45,160.47,160.35,160.42,171900.0
2012-01-19 15:00:00,160.42,160.58,160.37,160.54,193400.0,160.42,160.58,160.37,160.54,193400.0
2012-01-19 15:10:00,160.53,160.67,160.5,160.66,132000.0,160.53,160.67,160.5,160.66,132000.0
2012-01-19 15:20:00,160.66,160.82,160.61,160.82,159200.0,160.66,160.82,160.61,160.82,159200.0
2012-01-19 15:30:00,160.82,160.97,160.79,160.96,216200.0,160.82,160.97,160.79,160.96,216200.0
2012-01-19 15:40:00,160.97,161.12,160.93,161.01,352500.0,160.97,161.12,160.93,161.01,352500.0
2012-01-19 15:50:00,161.01,161.29,161.0,161.21,564000.0,161.01,161.29,161.0,161.21,564000.0
2012-01-20 09:30:00,160.5,160.63,160.3,160.31,226400.0,160.5,160.63,160.3,160.31,226400.0
2012-01-20 09:40:00,160.31,160.63,160.31,160.55,281800.0,160.31,160.63,160.31,160.55,281800.0
2012-01-20 09:50:00,160.55,160.84,160.53,160.74,252900.0,160.55,160.84,160.53,160.74,252900.0
2012-01-20 10:00:00,160.75,160.85,160.61,160.76,169900.0,160.75,160.85,160.61,160.76,169900.0
2012-01-20 10:10:00,160.77,161.3,160.76,161.14,748200.0,160.77,161.3,160.76,161.14,748200.0
2012-01-20 10:20:00,161.15,161.64,161.12,161.57,630000.0,161.15,161.64,161.12,161.57,630000.0
2012-01-20 10:30:00,161.58,161.64,161.35,161.41,571600.0,161.58,161.64,161.35,161.41,571600.0
2012-01-20 10:40:00,161.39,161.48,161.18,161.18,296600.0,161.39,161.48,161.18,161.18,296600.0
2012-01-20 10:50:00,161.18,161.33,161.08,161.25,320700.0,161.18,161.33,161.08,161.25,320700.0
2012-01-20 11:00:00,161.29,161.33,161.1,161.13,162400.0,161.29,161.33,161.1,161.13,162400.0
2012-01-20 11:10:00,161.13,161.29,161.08,161.22,263900.0,161.13,161.29,161.08,161.22,263900.0
2012-01-20 11:20:00,161.22,161.36,161.14,161.33,272800.0,161.22,161.36,161.14,161.33,272800.0
2012-01-20 11:30:00,161.33,161.44,161.17,161.32,222200.0,161.33,161.44,161.17,161.32,222200.0
2012-01-20 11:40:00,161.32,161.54,161.3,161.53,171700.0,161.32,161.54,161.3,161.53,171700.0
2012-01-20 11:50:00,161.53,161.62,161.48,161.53,208500.0,161.53,161.62,161.48,161.53,208500.0
2012-01-20 12:00:00,161.54,161.9,161.54,161.87,445200.0,161.54,161.9,161.54,161.87,445200.0
2012-01-20 12:10:00,161.86,162.01,161.76,161.81,487400.0,161.86,162.01,161.76,161.81,487400.0
2012-01-20 12:20:00,161.82,161.83,161.72,161.79,121600.0,161.82,161.83,161.72,161.79,121600.0
2012-01-20 12:30:00,161.79,161.88,161.77,161.86,110400.0,161.79,161.88,161.77,161.86,110400.0
2012-01-20 12:40:00,161.85,161.9,161.8,161.85,111000.0,161.85,161.9,161.8,161.85,111000.0
2012-01-20 12:50:00,161.82,161.88,161.72,161.72,103900.0,161.82,161.88,161.72,161.72,103900.0
2012-01-20 13:00:00,161.72,161.85,161.72,161.74,100100.0,161.72,161.85,161.72,161.74,100100.0
2012-01-20 13:10:00,161.73,161.8,161.63,161.7,98800.0,161.73,161.8,161.63,161.7,98800.0
2012-01-20 13:20:00,161.7,161.88,161.66,161.77,188400.0,161.7,161.88,161.66,161.77,188400.0
2012-01-20 13:30:00,161.75,161.91,161.73,161.88,126900.0,161.75,161.91,161.73,161.88,126900.0
2012-01-20 13:40:00,161.87,162.0,161.81,161.94,234700.0,161.87,162.0,161.81,161.94,234700.0
2012-01-20 13:50:00,161.93,161.94,161.7,161.77,133800.0,161.93,161.94,161.7,161.77,133800.0
2012-01-20 14:00:00,161.77,161.83,161.71,161.77,103800.0,161.77,161.83,161.71,161.77,103800.0
2012-01-20 14:10:00,161.78,161.82,161.59,161.64,155300.0,161.78,161.82,161.59,161.64,155300.0
2012-01-20 14:20:00,161.64,161.71,161.63,161.67,107800.0,161.64,161.71,161.63,161.67,107800.0
2012-01-20 14:30:00,161.68,161.7,161.58,161.63,145900.0,161.68,161.7,161.58,161.63,145900.0
2012-01-20 14:40:00,161.61,161.73,161.6,161.69,133800.0,161.61,161.73,161.6,161.69,133800.0
2012-01-20 14:50:00,161.68,161.86,161.64,161.85,404700.0,161.68,161.86,161.64,161.85,404700.0
2012-01-20 15:00:00,161.85,161.91,161.78,161.8,206700.0,161.85,161.91,161.78,161.8,206700.0
2012-01-20 15:10:00,161.79,161.89,161.73,161.89,140300.0,161.79,161.89,161.73,161.89,140300.0
2012-01-20 15:20:00,161.89,162.01,161.85,161.9,331400.0,161.89,162.01,161.85,161.9,331400.0
2012-01-20 15:30:00,161.9,161.91,161.81,161.87,148300.0,161.9,161.91,161.81,161.87,148300.0
2012-01-20 15:40:00,161.87,161.9,161.8,161.9,512900.0,161.87,161.9,161.8,161.9,512900.0
2012-01-20 15:50:00,161.9,162.09,160.0,162.03,469100.0,161.9,162.09,160.0,162.03,469100.0
2012-01-23 09:30:00,162.33,162.74,162.33,162.65,319100.0,162.33,162.74,162.33,162.65,319100.0
2012-01-23 09:40:00,162.65,162.8,162.55,162.61,297600.0,162.65,162.8,162.55,162.61,297600.0
2012-01-23 09:50:00,162.63,162.73,162.53,162.65,228000.0,162.63,162.73,162.53,162.65,228000.0
2012-01-23 10:00:00,162.62,162.94,162.6,162.8,487500.0,162.62,162.94,162.6,162.8,487500.0
2012-01-23 10:10:00,162.8,163.15,162.76,163.01,503900.0,162.8,163.15,162.76,163.01,503900.0
2012-01-23 10:20:00,163.0,163.01,162.73,162.73,252300.0,163.0,163.01,162.73,162.73,252300.0
2012-01-23 10:30:00,162.73,162.94,162.72,162.9,155600.0,162.73,162.94,162.72,162.9,155600.0
2012-01-23 10:40:00,162.91,163.01,162.7,162.95,154400.0,162.91,163.01,162.7,162.95,154400.0
2012-01-23 10:50:00,162.96,163.05,162.84,163.05,139200.0,162.96,163.05,162.84,163.05,139200.0
2012-01-23 11:00:00,163.03,163.05,162.82,162.86,120200.0,163.03,163.05,162.82,162.86,120200.0
2012-01-23 11:10:00,162.87,163.41,162.81,163.28,365500.0,162.87,163.41,162.81,163.28,365500.0
2012-01-23 11:20:00,163.28,163.47,163.23,163.41,236500.0,163.28,163.47,163.23,163.41,236500.0
2012-01-23 11:30:00,163.45,163.47,163.22,163.25,182700.0,163.45,163.47,163.22,163.25,182700.0
2012-01-23 11:40:00,163.24,163.3,163.14,163.3,230100.0,163.24,163.3,163.14,163.3,230100.0
2012-01-23 11:50:00,163.3,163.31,163.17,163.25,160900.0,163.3,163.31,163.17,163.25,160900.0
2012-01-23 12:00:00,163.24,163.31,163.07,163.14,125100.0,163.24,163.31,163.07,163.14,125100.0
2012-01-23 12:10:00,163.15,163.15,162.9,163.12,332000.0,163.15,163.15,162.9,163.12,332000.0
2012-01-23 12:20:00,163.09,163.15,163.0,163.07,186900.0,163.09,163.15,163.0,163.07,186900.0
2012-01-23 12:30:00,163.07,163.11,162.99,163.09,184600.0,163.07,163.11,162.99,163.09,184600.0
2012-01-23 12:40:00,163.08,163.12,162.91,162.92,73600.0,163.08,163.12,162.91,162.92,73600.0
2012-01-23 12:50:00,162.93,163.0,162.85,162.85,83200.0,162.93,163.0,162.85,162.85,83200.0
2012-01-23 13:00:00,162.87,162.98,162.77,162.98,84300.0,162.87,162.98,162.77,162.98,84300.0
2012-01-23 13:10:00,163.0,163.05,162.9,162.96,91100.0,163.0,163.05,162.9,162.96,91100.0
2012-01-23 13:20:00,162.97,163.18,162.96,163.11,174600.0,162.97,163.18,162.96,163.11,174600.0
2012-01-23 13:30:00,163.1,163.16,163.04,163.04,76200.0,163.1,163.16,163.04,163.04,76200.0
2012-01-23 13:40:00,163.03,163.14,163.0,163.09,66800.0,163.03,163.14,163.0,163.09,66800.0
2012-01-23 13:50:00,163.12,163.12,163.03,163.11,136100.0,163.12,163.12,163.03,163.11,136100.0
2012-01-23 14:00:00,163.09,163.1,162.99,163.05,78100.0,163.09,163.1,162.99,163.05,78100.0
2012-01-23 14:10:00,163.05,163.05,162.97,163.0,103700.0,163.05,163.05,162.97,163.0,103700.0
2012-01-23 14:20:00,163.01,163.04,162.96,162.98,65600.0,163.01,163.04,162.96,162.98,65600.0
2012-01-23 14:30:00,162.99,163.07,162.98,163.01,119200.0,162.99,163.07,162.98,163.01,119200.0
2012-01-23 14:40:00,163.01,163.05,162.81,162.86,165500.0,163.01,163.05,162.81,162.86,165500.0
2012-01-23 14:50:00,162.85,162.93,162.7,162.93,143300.0,162.85,162.93,162.7,162.93,143300.0
2012-01-23 15:00:00,162.93,162.94,162.84,162.87,101100.0,162.93,162.94,162.84,162.87,101100.0
2012-01-23 15:10:00,162.87,162.99,162.85,162.88,130200.0,162.87,162.99,162.85,162.88,130200.0
2012-01-23 15:20:00,162.89,162.98,162.86,162.97,144800.0,162.89,162.98,162.86,162.97,144800.0
2012-01-23 15:30:00,162.98,163.04,162.94,163.02,147900.0,162.98,163.04,162.94,163.02,147900.0
2012-01-23 15:40:00,163.02,163.15,163.02,163.12,135100.0,163.02,163.15,163.02,163.12,135100.0
2012-01-23 15:50:00,163.14,163.2,163.07,163.15,439400.0,163.14,163.2,163.07,163.15,439400.0
2012-01-24 09:30:00,161.81,161.95,161.56,161.65,329600.0,161.81,161.95,161.56,161.65,329600.0
2012-01-24 09:40:00,161.64,161.91,161.53,161.88,235900.0,161.64,161.91,161.53,161.88,235900.0
2012-01-24 09:50:00,161.86,161.91,161.61,161.74,138500.0,161.86,161.91,161.61,161.74,138500.0
2012-01-24 10:00:00,161.73,161.99,161.65,161.91,238100.0,161.73,161.99,161.65,161.91,238100.0
2012-01-24 10:10:00,161.87,161.9,161.76,161.82,184200.0,161.87,161.9,161.76,161.82,184200.0
2012-01-24 10:20:00,161.82,161.94,161.74,161.87,141300.0,161.82,161.94,161.74,161.87,141300.0
2012-01-24 10:30:00,161.87,162.17,161.79,162.1,215400.0,161.87,162.17,161.79,162.1,215400.0
2012-01-24 10:40:00,162.09,162.35,162.08,162.32,244300.0,162.09,162.35,162.08,162.32,244300.0
2012-01-24 10:50:00,162.32,162.37,162.18,162.19,231300.0,162.32,162.37,162.18,162.19,231300.0
2012-01-24 11:00:00,162.2,162.28,162.11,162.22,127400.0,162.2,162.28,162.11,162.22,127400.0
2012-01-24 11:10:00,162.25,162.33,162.13,162.13,123800.0,162.25,162.33,162.13,162.13,123800.0
2012-01-24 11:20:00,162.14,162.37,162.13,162.2,179800.0,162.14,162.37,162.13,162.2,179800.0
2012-01-24 11:30:00,162.2,162.27,162.03,162.11,136400.0,162.2,162.27,162.03,162.11,136400.0
2012-01-24 11:40:00,162.11,162.19,162.03,162.07,81400.0,162.11,162.19,162.03,162.07,81400.0
2012-01-24 11:50:00,162.07,162.14,161.99,162.1,99000.0,162.07,162.14,161.99,162.1,99000.0
2012-01-24 12:00:00,162.12,162.35,162.1,162.32,141200.0,162.12,162.35,162.1,162.32,141200.0
2012-01-24 12:10:00,162.3,162.36,162.12,162.21,120500.0,162.3,162.36,162.12,162.21,120500.0
2012-01-24 12:20:00,162.21,162.28,162.09,162.11,126300.0,162.21,162.28,162.09,162.11,126300.0
2012-01-24 12:30:00,162.1,162.25,162.1,162.15,80100.0,162.1,162.25,162.1,162.15,80100.0
2012-01-24 12:40:00,162.15,162.18,162.09,162.11,60000.0,162.15,162.18,162.09,162.11,60000.0
2012-01-24 12:50:00,162.12,162.21,162.05,162.09,88600.0,162.12,162.21,162.05,162.09,88600.0
2012-01-24 13:00:00,162.08,162.2,162.08,162.19,51100.0,162.08,162.2,162.08,162.19,51100.0
2012-01-24 13:10:00,162.21,162.21,161.74,161.8,229500.0,162.21,162.21,161.74,161.8,229500.0
2012-01-24 13:20:00,161.8,161.86,161.62,161.84,231300.0,161.8,161.86,161.62,161.84,231300.0
2012-01-24 13:30:00,161.84,161.95,161.77,161.86,98000.0,161.84,161.95,161.77,161.86,98000.0
2012-01-24 13:40:00,161.86,161.92,161.79,161.87,87700.0,161.86,161.92,161.79,161.87,87700.0
2012-01-24 13:50:00,161.85,161.9,161.83,161.89,30600.0,161.85,161.9,161.83,161.89,30600.0
2012-01-24 14:00:00,161.89,162.06,161.86,162.02,139200.0,161.89,162.06,161.86,162.02,139200.0
2012-01-24 14:10:00,162.02,162.1,162.0,162.08,44700.0,162.02,162.1,162.0,162.08,44700.0
2012-01-24 14:20:00,162.08,162.08,161.86,161.93,217400.0,162.08,162.08,161.86,161.93,217400.0
2012-01-24 14:30:00,161.94,161.96,161.87,161.95,81200.0,161.94,161.96,161.87,161.95,81200.0
2012-01-24 14:40:00,161.95,162.02,161.87,161.93,274800.0,161.95,162.02,161.87,161.93,274800.0
2012-01-24 14:50:00,161.94,161.95,161.87,161.87,61100.0,161.94,161.95,161.87,161.87,61100.0
2012-01-24 15:00:00,161.87,161.91,161.81,161.91,79000.0,161.87,161.91,161.81,161.91,79000.0
2012-01-24 15:10:00,161.91,161.97,161.9,161.95,50900.0,161.91,161.97,161.9,161.95,50900.0
2012-01-24 15:20:00,161.96,162.01,161.92,161.93,76500.0,161.96,162.01,161.92,161.93,76500.0
2012-01-24 15:30:00,161.92,162.0,161.87,161.88,121400.0,161.92,162.0,161.87,161.88,121400.0
2012-01-24 15:40:00,161.88,161.98,161.85,161.92,863500.0,161.88,161.98,161.85,161.92,863500.0
2012-01-24 15:50:00,161.93,162.02,161.92,162.0,302000.0,161.93,162.02,161.92,162.0,302000.0
2012-01-25 09:30:00,161.07,161.08,160.47,160.55,620200.0,161.07,161.08,160.47,160.55,620200.0
2012-01-25 09:40:00,160.55,160.9,160.48,160.6,579100.0,160.55,160.9,160.48,160.6,579100.0
2012-01-25 09:50:00,160.59,160.7,160.39,160.5,342000.0,160.59,160.7,160.39,160.5,342000.0
2012-01-25 10:00:00,160.48,160.67,160.29,160.65,374600.0,160.48,160.67,160.29,160.65,374600.0
2012-01-25 10:10:00,160.64,160.85,160.58,160.83,187800.0,160.64,160.85,160.58,160.83,187800.0
2012-01-25 10:20:00,160.84,160.98,160.8,160.81,246000.0,160.84,160.98,160.8,160.81,246000.0
2012-01-25 10:30:00,160.82,160.88,160.68,160.79,200500.0,160.82,160.88,160.68,160.79,200500.0
2012-01-25 10:40:00,160.8,161.17,160.75,161.13,218600.0,160.8,161.17,160.75,161.13,218600.0
2012-01-25 10:50:00,161.11,161.4,161.02,161.31,131600.0,161.11,161.4,161.02,161.31,131600.0
2012-01-25 11:00:00,161.32,161.53,161.31,161.43,147400.0,161.32,161.53,161.31,161.43,147400.0
2012-01-25 11:10:00,161.43,161.62,161.4,161.4,145500.0,161.43,161.62,161.4,161.4,145500.0
2012-01-25 11:20:00,161.41,161.48,161.33,161.39,76500.0,161.41,161.48,161.33,161.39,76500.0
2012-01-25 11:30:00,161.38,161.38,161.17,161.18,213400.0,161.38,161.38,161.17,161.18,213400.0
2012-01-25 11:40:00,161.18,161.36,161.14,161.21,99700.0,161.18,161.36,161.14,161.21,99700.0
2012-01-25 11:50:00,161.21,161.35,161.17,161.33,60000.0,161.21,161.35,161.17,161.33,60000.0
2012-01-25 12:00:00,161.35,161.39,161.05,161.06,53700.0,161.35,161.39,161.05,161.06,53700.0
2012-01-25 12:10:00,161.07,161.24,161.02,161.16,70000.0,161.07,161.24,161.02,161.16,70000.0
2012-01-25 12:20:00,161.16,162.02,161.1,161.84,416600.0,161.16,162.02,161.1,161.84,416600.0
2012-01-25 12:30:00,161.82,162.92,161.77,162.54,1277100.0,161.82,162.92,161.77,162.54,1277100.0
2012-01-25 12:40:00,162.56,163.33,162.36,163.25,1109400.0,162.56,163.33,162.36,163.25,1109400.0
2012-01-25 12:50:00,163.25,164.44,163.03,164.31,3391400.0,163.25,164.44,163.03,164.31,3391400.0
2012-01-25 13:00:00,164.32,164.86,164.22,164.54,1613400.0,164.32,164.86,164.22,164.54,1613400.0
2012-01-25 13:10:00,164.55,165.41,164.37,165.37,2174500.0,164.55,165.41,164.37,165.37,2174500.0
2012-01-25 13:20:00,165.35,165.58,165.11,165.31,1393100.0,165.35,165.58,165.11,165.31,1393100.0
2012-01-25 13:30:00,165.31,165.7,165.26,165.56,1079500.0,165.31,165.7,165.26,165.56,1079500.0
2012-01-25 13:40:00,165.56,165.63,165.24,165.25,642200.0,165.56,165.63,165.24,165.25,642200.0
2012-01-25 13:50:00,165.25,165.42,165.01,165.36,776900.0,165.25,165.42,165.01,165.36,776900.0
2012-01-25 14:00:00,165.34,165.45,164.74,164.84,986400.0,165.34,165.45,164.74,164.84,986400.0
2012-01-25 14:10:00,164.84,165.07,164.65,165.07,573000.0,164.84,165.07,164.65,165.07,573000.0
2012-01-25 14:20:00,165.05,165.23,164.88,165.06,531700.0,165.05,165.23,164.88,165.06,531700.0
2012-01-25 14:30:00,165.09,165.63,165.09,165.37,592700.0,165.09,165.63,165.09,165.37,592700.0
2012-01-25 14:40:00,165.35,165.63,165.16,165.59,313700.0,165.35,165.63,165.16,165.59,313700.0
2012-01-25 14:50:00,165.61,166.07,165.54,165.96,1007000.0,165.61,166.07,165.54,165.96,1007000.0
2012-01-25 15:00:00,165.99,166.01,165.88,165.95,605100.0,165.99,166.01,165.88,165.95,605100.0
2012-01-25 15:10:00,165.96,166.13,165.89,166.03,518600.0,165.96,166.13,165.89,166.03,518600.0
2012-01-25 15:20:00,166.04,166.31,165.99,166.25,449300.0,166.04,166.31,165.99,166.25,449300.0
2012-01-25 15:30:00,166.25,166.55,166.23,166.35,643900.0,166.25,166.55,166.23,166.35,643900.0
2012-01-25 15:40:00,166.35,166.43,166.21,166.31,556800.0,166.35,166.43,166.21,166.31,556800.0
2012-01-25 15:50:00,166.31,166.46,166.18,166.42,861000.0,166.31,166.46,166.18,166.42,861000.0
2012-01-26 09:30:00,168.05,168.07,167.54,167.6,1280100.0,168.05,168.07,167.54,167.6,1280100.0
2012-01-26 09:40:00,167.61,167.75,167.45,167.61,624700.0,167.61,167.75,167.45,167.61,624700.0
2012-01-26 09:50:00,167.61,168.31,167.57,168.04,791400.0,167.61,168.31,167.57,168.04,791400.0
2012-01-26 10:00:00,168.06,168.2,167.81,167.9,996600.0,168.06,168.2,167.81,167.9,996600.0
2012-01-26 10:10:00,167.9,168.15,167.87,167.97,537500.0,167.9,168.15,167.87,167.97,537500.0
2012-01-26 10:20:00,167.97,168.07,167.73,167.78,302600.0,167.97,168.07,167.73,167.78,302600.0
2012-01-26 10:30:00,167.77,167.86,167.51,167.54,340100.0,167.77,167.86,167.51,167.54,340100.0
2012-01-26 10:40:00,167.54,167.77,167.4,167.51,394600.0,167.54,167.77,167.4,167.51,394600.0
2012-01-26 10:50:00,167.5,168.03,167.42,167.83,419300.0,167.5,168.03,167.42,167.83,419300.0
2012-01-26 11:00:00,167.86,167.92,167.65,167.65,673700.0,167.86,167.92,167.65,167.65,673700.0
2012-01-26 11:10:00,167.65,167.76,167.44,167.67,711400.0,167.65,167.76,167.44,167.67,711400.0
2012-01-26 11:20:00,167.65,167.88,167.56,167.84,170500.0,167.65,167.88,167.56,167.84,170500.0
2012-01-26 11:30:00,167.86,167.97,167.71,167.73,328700.0,167.86,167.97,167.71,167.73,328700.0
2012-01-26 11:40:00,167.72,167.82,167.55,167.78,233700.0,167.72,167.82,167.55,167.78,233700.0
2012-01-26 11:50:00,167.77,167.89,167.6,167.63,211000.0,167.77,167.89,167.6,167.63,211000.0
2012-01-26 12:00:00,167.61,167.7,167.35,167.47,295500.0,167.61,167.7,167.35,167.47,295500.0
2012-01-26 12:10:00,167.47,167.49,167.31,167.33,318600.0,167.47,167.49,167.31,167.33,318600.0
2012-01-26 12:20:00,167.32,167.37,167.05,167.26,384900.0,167.32,167.37,167.05,167.26,384900.0
2012-01-26 12:30:00,167.26,167.48,167.25,167.46,387000.0,167.26,167.48,167.25,167.46,387000.0
2012-01-26 12:40:00,167.46,167.5,167.31,167.39,321200.0,167.46,167.5,167.31,167.39,321200.0
2012-01-26 12:50:00,167.41,167.7,167.38,167.67,325700.0,167.41,167.7,167.38,167.67,325700.0
2012-01-26 13:00:00,167.67,167.76,167.61,167.71,249400.0,167.67,167.76,167.61,167.71,249400.0
2012-01-26 13:10:00,167.71,167.95,167.67,167.78,357400.0,167.71,167.95,167.67,167.78,357400.0
2012-01-26 13:20:00,167.8,167.97,167.69,167.88,223600.0,167.8,167.97,167.69,167.88,223600.0
2012-01-26 13:30:00,167.87,167.99,167.64,167.68,210100.0,167.87,167.99,167.64,167.68,210100.0
2012-01-26 13:40:00,167.67,167.75,167.58,167.74,135700.0,167.67,167.75,167.58,167.74,135700.0
2012-01-26 13:50:00,167.72,167.84,167.62,167.62,135300.0,167.72,167.84,167.62,167.62,135300.0
2012-01-26 14:00:00,167.62,167.85,167.53,167.83,187100.0,167.62,167.85,167.53,167.83,187100.0
2012-01-26 14:10:00,167.81,167.86,167.64,167.66,173800.0,167.81,167.86,167.64,167.66,173800.0
2012-01-26 14:20:00,167.66,167.67,167.35,167.48,320200.0,167.66,167.67,167.35,167.48,320200.0
2012-01-26 14:30:00,167.5,167.7,167.5,167.55,122700.0,167.5,167.7,167.5,167.55,122700.0
2012-01-26 14:40:00,167.54,167.64,167.39,167.61,192200.0,167.54,167.64,167.39,167.61,192200.0
2012-01-26 14:50:00,167.62,167.68,167.45,167.49,102800.0,167.62,167.68,167.45,167.49,102800.0
2012-01-26 15:00:00,167.49,167.55,167.24,167.28,232700.0,167.49,167.55,167.24,167.28,232700.0
2012-01-26 15:10:00,167.29,167.42,167.29,167.35,218300.0,167.29,167.42,167.29,167.35,218300.0
2012-01-26 15:20:00,167.35,167.4,167.27,167.27,158000.0,167.35,167.4,167.27,167.27,158000.0
2012-01-26 15:30:00,167.27,167.45,167.26,167.4,292800.0,167.27,167.45,167.26,167.4,292800.0
2012-01-26 15:40:00,167.4,167.48,167.34,167.36,340500.0,167.4,167.48,167.34,167.36,340500.0
2012-01-26 15:50:00,167.35,167.39,167.22,167.22,344100.0,167.35,167.39,167.22,167.22,344100.0
2012-01-27 09:30:00,167.45,168.01,167.41,167.95,581000.0,167.45,168.01,167.41,167.95,581000.0
2012-01-27 09:40:00,167.97,168.01,167.71,167.72,273900.0,167.97,168.01,167.71,167.72,273900.0
2012-01-27 09:50:00,167.72,168.17,167.7,167.99,323000.0,167.72,168.17,167.7,167.99,323000.0
2012-01-27 10:00:00,168.01,168.09,167.57,167.79,370300.0,168.01,168.09,167.57,167.79,370300.0
2012-01-27 10:10:00,167.76,167.93,167.62,167.82,240100.0,167.76,167.93,167.62,167.82,240100.0
2012-01-27 10:20:00,167.82,168.0,167.8,167.87,124500.0,167.82,168.0,167.8,167.87,124500.0
2012-01-27 10:30:00,167.88,168.09,167.7,167.72,203200.0,167.88,168.09,167.7,167.72,203200.0
2012-01-27 10:40:00,167.72,167.97,167.63,167.96,287300.0,167.72,167.97,167.63,167.96,287300.0
2012-01-27 10:50:00,167.96,168.29,167.91,168.19,417800.0,167.96,168.29,167.91,168.19,417800.0
2012-01-27 11:00:00,168.23,168.53,168.17,168.47,509200.0,168.23,168.53,168.17,168.47,509200.0
2012-01-27 11:10:00,168.48,168.52,168.3,168.46,382100.0,168.48,168.52,168.3,168.46,382100.0
2012-01-27 11:20:00,168.45,168.53,168.34,168.35,253300.0,168.45,168.53,168.34,168.35,253300.0
2012-01-27 11:30:00,168.35,168.35,168.09,168.14,176800.0,168.35,168.35,168.09,168.14,176800.0
2012-01-27 11:40:00,168.13,168.21,168.1,168.1,112100.0,168.13,168.21,168.1,168.1,112100.0
2012-01-27 11:50:00,168.11,168.42,168.01,168.39,171500.0,168.11,168.42,168.01,168.39,171500.0
2012-01-27 12:00:00,168.38,168.64,168.33,168.53,326000.0,168.38,168.64,168.33,168.53,326000.0
2012-01-27 12:10:00,168.49,168.59,168.39,168.44,275400.0,168.49,168.59,168.39,168.44,275400.0
2012-01-27 12:20:00,168.44,168.48,168.31,168.32,136900.0,168.44,168.48,168.31,168.32,136900.0
2012-01-27 12:30:00,168.32,168.4,168.28,168.34,76400.0,168.32,168.4,168.28,168.34,76400.0
2012-01-27 12:40:00,168.35,168.69,168.31,168.63,140500.0,168.35,168.69,168.31,168.63,140500.0
2012-01-27 12:50:00,168.63,168.7,168.35,168.48,189400.0,168.63,168.7,168.35,168.48,189400.0
2012-01-27 13:00:00,168.49,168.57,168.33,168.5,150400.0,168.49,168.57,168.33,168.5,150400.0
2012-01-27 13:10:00,168.49,168.55,168.39,168.43,138400.0,168.49,168.55,168.39,168.43,138400.0
2012-01-27 13:20:00,168.43,168.51,168.37,168.47,120500.0,168.43,168.51,168.37,168.47,120500.0
2012-01-27 13:30:00,168.48,168.63,168.4,168.58,132000.0,168.48,168.63,168.4,168.58,132000.0
2012-01-27 13:40:00,168.59,168.7,168.52,168.61,187800.0,168.59,168.7,168.52,168.61,187800.0
2012-01-27 13:50:00,168.61,168.65,168.55,168.61,100500.0,168.61,168.65,168.55,168.61,100500.0
2012-01-27 14:00:00,168.63,168.72,168.54,168.62,120300.0,168.63,168.72,168.54,168.62,120300.0
2012-01-27 14:10:00,168.63,168.65,168.6,168.6,82400.0,168.63,168.65,168.6,168.6,82400.0
2012-01-27 14:20:00,168.62,168.69,168.6,168.66,113100.0,168.62,168.69,168.6,168.66,113100.0
2012-01-27 14:30:00,168.67,168.79,168.67,168.75,125700.0,168.67,168.79,168.67,168.75,125700.0
2012-01-27 14:40:00,168.74,168.8,168.72,168.78,102400.0,168.74,168.8,168.72,168.78,102400.0
2012-01-27 14:50:00,168.77,168.8,168.7,168.76,96300.0,168.77,168.8,168.7,168.76,96300.0
2012-01-27 15:00:00,168.76,168.81,168.73,168.77,88500.0,168.76,168.81,168.73,168.77,88500.0
2012-01-27 15:10:00,168.76,168.84,168.72,168.79,285700.0,168.76,168.84,168.72,168.79,285700.0
2012-01-27 15:20:00,168.78,168.85,168.77,168.83,192800.0,168.78,168.85,168.77,168.83,192800.0
2012-01-27 15:30:00,168.84,168.88,168.81,168.82,184000.0,168.84,168.88,168.81,168.82,184000.0
2012-01-27 15:40:00,168.82,168.87,168.8,168.84,268100.0,168.82,168.87,168.8,168.84,268100.0
2012-01-27 15:50:00,168.83,169.0,168.8,168.98,747200.0,168.83,169.0,168.8,168.98,747200.0
2012-01-30 09:30:00,168.19,168.49,168.0,168.4,698800.0,168.19,168.49,168.0,168.4,698800.0
2012-01-30 09:40:00,168.4,168.41,167.95,167.96,430800.0,168.4,168.41,167.95,167.96,430800.0
2012-01-30 09:50:00,167.95,168.13,167.82,168.05,437900.0,167.95,168.13,167.82,168.05,437900.0
2012-01-30 10:00:00,168.04,168.29,167.94,167.97,448500.0,168.04,168.29,167.94,167.97,448500.0
2012-01-30 10:10:00,167.97,168.06,167.77,167.97,440500.0,167.97,168.06,167.77,167.97,440500.0
2012-01-30 10:20:00,167.96,168.16,167.85,167.86,189900.0,167.96,168.16,167.85,167.86,189900.0
2012-01-30 10:30:00,167.85,168.15,167.74,168.1,210600.0,167.85,168.15,167.74,168.1,210600.0
2012-01-30 10:40:00,168.11,168.37,168.04,168.37,209600.0,168.11,168.37,168.04,168.37,209600.0
2012-01-30 10:50:00,168.36,168.53,168.36,168.45,291600.0,168.36,168.53,168.36,168.45,291600.0
2012-01-30 11:00:00,168.45,168.5,168.2,168.22,281400.0,168.45,168.5,168.2,168.22,281400.0
2012-01-30 11:10:00,168.23,168.28,167.94,168.2,270200.0,168.23,168.28,167.94,168.2,270200.0
2012-01-30 11:20:00,168.21,168.35,168.16,168.17,131600.0,168.21,168.35,168.16,168.17,131600.0
2012-01-30 11:30:00,168.17,168.38,168.1,168.33,198300.0,168.17,168.38,168.1,168.33,198300.0
2012-01-30 11:40:00,168.34,168.42,168.22,168.31,55100.0,168.34,168.42,168.22,168.31,55100.0
2012-01-30 11:50:00,168.3,168.44,168.25,168.42,165800.0,168.3,168.44,168.25,168.42,165800.0
2012-01-30 12:00:00,168.4,168.54,168.36,168.45,259400.0,168.4,168.54,168.36,168.45,259400.0
2012-01-30 12:10:00,168.48,168.51,168.22,168.28,112400.0,168.48,168.51,168.22,168.28,112400.0
2012-01-30 12:20:00,168.27,168.29,168.12,168.29,145300.0,168.27,168.29,168.12,168.29,145300.0
2012-01-30 12:30:00,168.29,168.31,168.22,168.25,55700.0,168.29,168.31,168.22,168.25,55700.0
2012-01-30 12:40:00,168.25,168.25,168.14,168.21,50200.0,168.25,168.25,168.14,168.21,50200.0
2012-01-30 12:50:00,168.22,168.34,168.18,168.26,75900.0,168.22,168.34,168.18,168.26,75900.0
2012-01-30 13:00:00,168.25,168.33,168.11,168.12,160200.0,168.25,168.33,168.11,168.12,160200.0
2012-01-30 13:10:00,168.1,168.23,168.1,168.2,111600.0,168.1,168.23,168.1,168.2,111600.0
2012-01-30 13:20:00,168.19,168.37,168.17,168.35,131900.0,168.19,168.37,168.17,168.35,131900.0
2012-01-30 13:30:00,168.34,168.34,168.17,168.21,97000.0,168.34,168.34,168.17,168.21,97000.0
2012-01-30 13:40:00,168.23,168.38,168.23,168.37,53700.0,168.23,168.38,168.23,168.37,53700.0
2012-01-30 13:50:00,168.37,168.37,168.15,168.19,106400.0,168.37,168.37,168.15,168.19,106400.0
2012-01-30 14:00:00,168.19,168.19,168.08,168.15,57800.0,168.19,168.19,168.08,168.15,57800.0
2012-01-30 14:10:00,168.15,168.22,168.13,168.19,43400.0,168.15,168.22,168.13,168.19,43400.0
2012-01-30 14:20:00,168.2,168.27,168.16,168.25,82200.0,168.2,168.27,168.16,168.25,82200.0
2012-01-30 14:30:00,168.26,168.31,168.23,168.26,49200.0,168.26,168.31,168.23,168.26,49200.0
2012-01-30 14:40:00,168.27,168.37,168.15,168.17,126600.0,168.27,168.37,168.15,168.17,126600.0
2012-01-30 14:50:00,168.18,168.21,168.12,168.14,115400.0,168.18,168.21,168.12,168.14,115400.0
2012-01-30 15:00:00,168.16,168.17,168.09,168.1,91700.0,168.16,168.17,168.09,168.1,91700.0
2012-01-30 15:10:00,168.1,168.15,168.01,168.06,149900.0,168.1,168.15,168.01,168.06,149900.0
2012-01-30 15:20:00,168.04,168.13,168.0,168.07,83100.0,168.04,168.13,168.0,168.07,83100.0
2012-01-30 15:30:00,168.09,168.1,167.94,167.99,175800.0,168.09,168.1,167.94,167.99,175800.0
2012-01-30 15:40:00,167.98,168.02,167.91,168.0,151000.0,167.98,168.02,167.91,168.0,151000.0
2012-01-30 15:50:00,168.0,168.08,167.98,168.07,267800.0,168.0,168.08,167.98,168.07,267800.0
2012-01-31 09:30:00,169.78,169.86,169.66,169.73,1117000.0,169.78,169.86,169.66,169.73,1117000.0
2012-01-31 09:40:00,169.73,169.75,169.17,169.43,536800.0,169.73,169.75,169.17,169.43,536800.0
2012-01-31 09:50:00,169.44,169.66,169.37,169.62,245800.0,169.44,169.66,169.37,169.62,245800.0
2012-01-31 10:00:00,169.61,169.72,169.2,169.28,489000.0,169.61,169.72,169.2,169.28,489000.0
2012-01-31 10:10:00,169.31,169.51,169.19,169.34,267900.0,169.31,169.51,169.19,169.34,267900.0
2012-01-31 10:20:00,169.37,169.61,169.36,169.48,138600.0,169.37,169.61,169.36,169.48,138600.0
2012-01-31 10:30:00,169.47,169.5,168.98,169.04,305300.0,169.47,169.5,168.98,169.04,305300.0
2012-01-31 10:40:00,169.03,169.12,168.74,168.94,334200.0,169.03,169.12,168.74,168.94,334200.0
2012-01-31 10:50:00,168.91,168.94,168.61,168.81,240000.0,168.91,168.94,168.61,168.81,240000.0
2012-01-31 11:00:00,168.79,169.05,168.72,168.75,176400.0,168.79,169.05,168.72,168.75,176400.0
2012-01-31 11:10:00,168.71,168.71,168.15,168.53,481500.0,168.71,168.71,168.15,168.53,481500.0
2012-01-31 11:20:00,168.54,168.78,168.41,168.59,199600.0,168.54,168.78,168.41,168.59,199600.0
2012-01-31 11:30:00,168.54,168.75,168.32,168.66,216600.0,168.54,168.75,168.32,168.66,216600.0
2012-01-31 11:40:00,168.67,168.7,168.43,168.43,96600.0,168.67,168.7,168.43,168.43,96600.0
2012-01-31 11:50:00,168.45,168.49,167.72,168.07,470100.0,168.45,168.49,167.72,168.07,470100.0
2012-01-31 12:00:00,168.05,168.27,168.0,168.2,115200.0,168.05,168.27,168.0,168.2,115200.0
2012-01-31 12:10:00,168.21,168.43,168.05,168.41,97700.0,168.21,168.43,168.05,168.41,97700.0
2012-01-31 12:20:00,168.4,168.49,168.31,168.38,74400.0,168.4,168.49,168.31,168.38,74400.0
2012-01-31 12:30:00,168.41,168.52,168.34,168.41,95200.0,168.41,168.52,168.34,168.41,95200.0
2012-01-31 12:40:00,168.4,168.4,168.14,168.14,73000.0,168.4,168.4,168.14,168.14,73000.0
2012-01-31 12:50:00,168.17,168.27,168.12,168.27,138400.0,168.17,168.27,168.12,168.27,138400.0
2012-01-31 13:00:00,168.24,168.5,168.21,168.49,98900.0,168.24,168.5,168.21,168.49,98900.0
2012-01-31 13:10:00,168.49,168.55,168.4,168.49,76300.0,168.49,168.55,168.4,168.49,76300.0
2012-01-31 13:20:00,168.49,169.0,168.45,168.87,325900.0,168.49,169.0,168.45,168.87,325900.0
2012-01-31 13:30:00,168.9,168.9,168.72,168.72,107000.0,168.9,168.9,168.72,168.72,107000.0
2012-01-31 13:40:00,168.73,168.82,168.68,168.7,51800.0,168.73,168.82,168.68,168.7,51800.0
2012-01-31 13:50:00,168.69,168.84,168.6,168.77,73000.0,168.69,168.84,168.6,168.77,73000.0
2012-01-31 14:00:00,168.77,168.79,168.64,168.64,51500.0,168.77,168.79,168.64,168.64,51500.0
2012-01-31 14:10:00,168.63,168.86,168.63,168.86,51600.0,168.63,168.86,168.63,168.86,51600.0
2012-01-31 14:20:00,168.84,169.05,168.84,169.03,83400.0,168.84,169.05,168.84,169.03,83400.0
2012-01-31 14:30:00,169.02,169.05,168.82,168.88,81700.0,169.02,169.05,168.82,168.88,81700.0
2012-01-31 14:40:00,168.88,168.91,168.79,168.89,97900.0,168.88,168.91,168.79,168.89,97900.0
2012-01-31 14:50:00,168.9,169.06,168.83,169.01,99900.0,168.9,169.06,168.83,169.01,99900.0
2012-01-31 15:00:00,168.97,169.0,168.8,168.99,91900.0,168.97,169.0,168.8,168.99,91900.0
2012-01-31 15:10:00,168.99,169.15,168.94,169.09,168600.0,168.99,169.15,168.94,169.09,168600.0
2012-01-31 15:20:00,169.09,169.77,168.85,169.0,146800.0,169.09,169.77,168.85,169.0,146800.0
2012-01-31 15:30:00,169.02,169.1,168.9,168.95,126900.0,169.02,169.1,168.9,168.95,126900.0
2012-01-31 15:40:00,168.96,169.05,168.9,168.9,117000.0,168.96,169.05,168.9,168.9,117000.0
2012-01-31 15:50:00,168.92,169.29,168.91,169.29,895100.0,168.92,169.29,168.91,169.29,895100.0
2012-02-01 09:30:00,169.75,169.83,169.5,169.58,274600.0,169.75,169.83,169.5,169.58,274600.0
2012-02-01 09:40:00,169.59,169.61,169.17,169.26,340800.0,169.59,169.61,169.17,169.26,340800.0
2012-02-01 09:50:00,169.27,169.49,169.26,169.41,171300.0,169.27,169.49,169.26,169.41,171300.0
2012-02-01 10:00:00,169.41,169.75,169.08,169.74,291500.0,169.41,169.75,169.08,169.74,291500.0
2012-02-01 10:10:00,169.75,169.96,169.63,169.71,339200.0,169.75,169.96,169.63,169.71,339200.0
2012-02-01 10:20:00,169.69,169.84,169.56,169.6,134500.0,169.69,169.84,169.56,169.6,134500.0
2012-02-01 10:30:00,169.6,169.71,169.47,169.64,237200.0,169.6,169.71,169.47,169.64,237200.0
2012-02-01 10:40:00,169.62,169.75,169.41,169.7,124300.0,169.62,169.75,169.41,169.7,124300.0
2012-02-01 10:50:00,169.71,169.92,169.71,169.83,197600.0,169.71,169.92,169.71,169.83,197600.0
2012-02-01 11:00:00,169.85,170.03,169.77,169.94,414600.0,169.85,170.03,169.77,169.94,414600.0
2012-02-01 11:10:00,169.92,170.08,169.8,169.93,166800.0,169.92,170.08,169.8,169.93,166800.0
2012-02-01 11:20:00,169.91,170.03,169.8,169.99,118800.0,169.91,170.03,169.8,169.99,118800.0
2012-02-01 11:30:00,170.0,170.13,169.87,169.9,336000.0,170.0,170.13,169.87,169.9,336000.0
2012-02-01 11:40:00,169.93,170.18,169.84,169.92,227900.0,169.93,170.18,169.84,169.92,227900.0
2012-02-01 11:50:00,169.96,170.03,169.8,169.81,193300.0,169.96,170.03,169.8,169.81,193300.0
2012-02-01 12:00:00,169.81,169.88,169.64,169.64,139500.0,169.81,169.88,169.64,169.64,139500.0
2012-02-01 12:10:00,169.68,169.9,169.59,169.76,127700.0,169.68,169.9,169.59,169.76,127700.0
2012-02-01 12:20:00,169.76,169.85,169.64,169.71,70000.0,169.76,169.85,169.64,169.71,70000.0
2012-02-01 12:30:00,169.7,169.87,169.66,169.85,69400.0,169.7,169.87,169.66,169.85,69400.0
2012-02-01 12:40:00,169.86,169.87,169.7,169.72,114500.0,169.86,169.87,169.7,169.72,114500.0
2012-02-01 12:50:00,169.74,169.74,169.5,169.68,222300.0,169.74,169.74,169.5,169.68,222300.0
2012-02-01 13:00:00,169.67,169.8,169.65,169.73,114400.0,169.67,169.8,169.65,169.73,114400.0
2012-02-01 13:10:00,169.76,169.83,169.71,169.78,94900.0,169.76,169.83,169.71,169.78,94900.0
2012-02-01 13:20:00,169.8,169.87,169.69,169.69,131600.0,169.8,169.87,169.69,169.69,131600.0
2012-02-01 13:30:00,169.69,169.8,169.69,169.78,48900.0,169.69,169.8,169.69,169.78,48900.0
2012-02-01 13:40:00,169.78,169.81,169.54,169.66,96500.0,169.78,169.81,169.54,169.66,96500.0
2012-02-01 13:50:00,169.65,169.67,169.41,169.48,141500.0,169.65,169.67,169.41,169.48,141500.0
2012-02-01 14:00:00,169.48,169.5,169.37,169.42,116300.0,169.48,169.5,169.37,169.42,116300.0
2012-02-01 14:10:00,169.42,169.57,169.41,169.56,135100.0,169.42,169.57,169.41,169.56,135100.0
2012-02-01 14:20:00,169.56,169.59,169.47,169.57,85500.0,169.56,169.59,169.47,169.57,85500.0
2012-02-01 14:30:00,169.59,169.62,169.52,169.61,74000.0,169.59,169.62,169.52,169.61,74000.0
2012-02-01 14:40:00,169.59,169.64,169.53,169.54,50400.0,169.59,169.64,169.53,169.54,50400.0
2012-02-01 14:50:00,169.56,169.59,169.53,169.58,50900.0,169.56,169.59,169.53,169.58,50900.0
2012-02-01 15:00:00,169.58,169.66,169.55,169.64,96700.0,169.58,169.66,169.55,169.64,96700.0
2012-02-01 15:10:00,169.65,169.71,169.63,169.66,90100.0,169.65,169.71,169.63,169.66,90100.0
2012-02-01 15:20:00,169.67,169.7,169.57,169.59,99100.0,169.67,169.7,169.57,169.59,99100.0
2012-02-01 15:30:00,169.58,169.61,169.51,169.53,84700.0,169.58,169.61,169.51,169.53,84700.0
2012-02-01 15:40:00,169.53,169.6,169.48,169.59,145700.0,169.53,169.6,169.48,169.59,145700.0
2012-02-01 15:50:00,169.6,169.6,169.43,169.58,337400.0,169.6,169.6,169.43,169.58,337400.0
2012-02-02 09:30:00,169.95,169.96,169.73,169.84,305000.0,169.95,169.96,169.73,169.84,305000.0
2012-02-02 09:40:00,169.84,169.92,169.68,169.84,257800.0,169.84,169.92,169.68,169.84,257800.0
2012-02-02 09:50:00,169.84,170.17,169.72,170.13,357000.0,169.84,170.17,169.72,170.13,357000.0
2012-02-02 10:00:00,170.15,170.37,170.09,170.34,592100.0,170.15,170.37,170.09,170.34,592100.0
2012-02-02 10:10:00,170.34,170.6,170.21,170.47,612100.0,170.34,170.6,170.21,170.47,612100.0
2012-02-02 10:20:00,170.47,170.65,170.45,170.54,349700.0,170.47,170.65,170.45,170.54,349700.0
2012-02-02 10:30:00,170.55,170.62,170.47,170.6,124100.0,170.55,170.62,170.47,170.6,124100.0
2012-02-02 10:40:00,170.59,171.04,170.58,170.99,475500.0,170.59,171.04,170.58,170.99,475500.0
2012-02-02 10:50:00,171.0,171.14,170.89,170.97,678300.0,171.0,171.14,170.89,170.97,678300.0
2012-02-02 11:00:00,170.97,171.19,170.97,171.13,303700.0,170.97,171.19,170.97,171.13,303700.0
2012-02-02 11:10:00,171.13,171.13,170.87,170.99,238300.0,171.13,171.13,170.87,170.99,238300.0
2012-02-02 11:20:00,170.99,171.11,170.96,171.0,131900.0,170.99,171.11,170.96,171.0,131900.0
2012-02-02 11:30:00,170.99,171.0,170.74,170.77,297200.0,170.99,171.0,170.74,170.77,297200.0
2012-02-02 11:40:00,170.75,170.78,170.56,170.74,333800.0,170.75,170.78,170.56,170.74,333800.0
2012-02-02 11:50:00,170.74,170.96,170.74,170.94,237700.0,170.74,170.96,170.74,170.94,237700.0
2012-02-02 12:00:00,170.94,171.01,170.75,170.8,164600.0,170.94,171.01,170.75,170.8,164600.0
2012-02-02 12:10:00,170.8,170.82,170.37,170.43,403100.0,170.8,170.82,170.37,170.43,403100.0
2012-02-02 12:20:00,170.41,170.49,170.31,170.39,597200.0,170.41,170.49,170.31,170.39,597200.0
2012-02-02 12:30:00,170.41,170.44,170.13,170.19,170100.0,170.41,170.44,170.13,170.19,170100.0
2012-02-02 12:40:00,170.18,170.47,170.16,170.44,81900.0,170.18,170.47,170.16,170.44,81900.0
2012-02-02 12:50:00,170.43,170.63,170.36,170.61,127500.0,170.43,170.63,170.36,170.61,127500.0
2012-02-02 13:00:00,170.61,170.72,170.38,170.5,112300.0,170.61,170.72,170.38,170.5,112300.0
2012-02-02 13:10:00,170.5,170.74,170.48,170.65,191800.0,170.5,170.74,170.48,170.65,191800.0
2012-02-02 13:20:00,170.63,170.8,170.59,170.73,159200.0,170.63,170.8,170.59,170.73,159200.0
2012-02-02 13:30:00,170.74,170.86,170.56,170.63,199500.0,170.74,170.86,170.56,170.63,199500.0
2012-02-02 13:40:00,170.62,170.73,170.6,170.7,77600.0,170.62,170.73,170.6,170.7,77600.0
2012-02-02 13:50:00,170.71,170.75,170.65,170.75,97600.0,170.71,170.75,170.65,170.75,97600.0
2012-02-02 14:00:00,170.75,170.78,170.67,170.75,109900.0,170.75,170.78,170.67,170.75,109900.0
2012-02-02 14:10:00,170.74,170.8,170.68,170.75,136300.0,170.74,170.8,170.68,170.75,136300.0
2012-02-02 14:20:00,170.74,170.82,170.7,170.77,94100.0,170.74,170.82,170.7,170.77,94100.0
2012-02-02 14:30:00,170.76,170.79,170.74,170.75,77400.0,170.76,170.79,170.74,170.75,77400.0
2012-02-02 14:40:00,170.75,170.77,170.62,170.71,120900.0,170.75,170.77,170.62,170.71,120900.0
2012-02-02 14:50:00,170.71,170.78,170.66,170.75,115100.0,170.71,170.78,170.66,170.75,115100.0
2012-02-02 15:00:00,170.76,170.88,170.72,170.77,149000.0,170.76,170.88,170.72,170.77,149000.0
2012-02-02 15:10:00,170.78,171.0,170.77,170.94,273400.0,170.78,171.0,170.77,170.94,273400.0
2012-02-02 15:20:00,170.94,171.02,170.93,170.97,273700.0,170.94,171.02,170.93,170.97,273700.0
2012-02-02 15:30:00,170.96,171.12,170.96,171.11,370500.0,170.96,171.12,170.96,171.11,370500.0
2012-02-02 15:40:00,171.11,171.23,171.09,171.12,396200.0,171.11,171.23,171.09,171.12,396200.0
2012-02-02 15:50:00,171.11,171.11,171.0,171.04,439500.0,171.11,171.11,171.0,171.04,439500.0
2012-02-03 09:30:00,169.88,170.14,169.86,169.95,836300.0,169.88,170.14,169.86,169.95,836300.0
2012-02-03 09:40:00,169.96,170.08,169.4,169.63,1379900.0,169.96,170.08,169.4,169.63,1379900.0
2012-02-03 09:50:00,169.62,169.7,168.7,168.86,1331700.0,169.62,169.7,168.7,168.86,1331700.0
2012-02-03 10:00:00,168.93,168.98,168.42,168.8,1322800.0,168.93,168.98,168.42,168.8,1322800.0
2012-02-03 10:10:00,168.82,169.36,168.74,169.22,919000.0,168.82,169.36,168.74,169.22,919000.0
2012-02-03 10:20:00,169.22,169.26,169.01,169.05,511600.0,169.22,169.26,169.01,169.05,511600.0
2012-02-03 10:30:00,169.05,169.11,168.86,168.98,361300.0,169.05,169.11,168.86,168.98,361300.0
2012-02-03 10:40:00,168.97,168.98,168.7,168.97,525500.0,168.97,168.98,168.7,168.97,525500.0
2012-02-03 10:50:00,168.96,169.58,168.87,169.42,620400.0,168.96,169.58,168.87,169.42,620400.0
2012-02-03 11:00:00,169.41,169.5,169.17,169.47,267700.0,169.41,169.5,169.17,169.47,267700.0
2012-02-03 11:10:00,169.46,169.58,169.28,169.36,396100.0,169.46,169.58,169.28,169.36,396100.0
2012-02-03 11:20:00,169.37,169.47,169.18,169.25,190800.0,169.37,169.47,169.18,169.25,190800.0
2012-02-03 11:30:00,169.26,169.29,169.12,169.12,175000.0,169.26,169.29,169.12,169.12,175000.0
2012-02-03 11:40:00,169.13,169.25,168.97,169.23,222500.0,169.13,169.25,168.97,169.23,222500.0
2012-02-03 11:50:00,169.22,169.25,168.81,168.82,287100.0,169.22,169.25,168.81,168.82,287100.0
2012-02-03 12:00:00,168.84,169.02,168.8,169.01,158500.0,168.84,169.02,168.8,169.01,158500.0
2012-02-03 12:10:00,169.01,169.09,168.72,168.75,298100.0,169.01,169.09,168.72,168.75,298100.0
2012-02-03 12:20:00,168.75,169.03,168.72,169.02,111300.0,168.75,169.03,168.72,169.02,111300.0
2012-02-03 12:30:00,169.0,169.09,168.89,169.09,106000.0,169.0,169.09,168.89,169.09,106000.0
2012-02-03 12:40:00,169.09,169.33,169.05,169.13,215400.0,169.09,169.33,169.05,169.13,215400.0
2012-02-03 12:50:00,169.11,169.18,168.88,169.01,144100.0,169.11,169.18,168.88,169.01,144100.0
2012-02-03 13:00:00,169.02,169.13,168.88,168.9,186900.0,169.02,169.13,168.88,168.9,186900.0
2012-02-03 13:10:00,168.89,168.95,168.61,168.69,412700.0,168.89,168.95,168.61,168.69,412700.0
2012-02-03 13:20:00,168.7,168.94,168.7,168.88,323400.0,168.7,168.94,168.7,168.88,323400.0
2012-02-03 13:30:00,168.89,168.97,168.81,168.84,220200.0,168.89,168.97,168.81,168.84,220200.0
2012-02-03 13:40:00,168.84,168.9,168.78,168.87,113500.0,168.84,168.9,168.78,168.87,113500.0
2012-02-03 13:50:00,168.86,168.9,168.76,168.82,134400.0,168.86,168.9,168.76,168.82,134400.0
2012-02-03 14:00:00,168.83,169.07,168.82,169.03,113500.0,168.83,169.07,168.82,169.03,113500.0
2012-02-03 14:10:00,169.01,169.11,168.97,169.06,561600.0,169.01,169.11,168.97,169.06,561600.0
2012-02-03 14:20:00,169.06,169.08,168.89,168.92,303200.0,169.06,169.08,168.89,168.92,303200.0
2012-02-03 14:30:00,168.92,168.94,168.53,168.55,638700.0,168.92,168.94,168.53,168.55,638700.0
2012-02-03 14:40:00,168.55,168.57,167.76,167.9,1188000.0,168.55,168.57,167.76,167.9,1188000.0
2012-02-03 14:50:00,167.88,167.95,167.6,167.68,936000.0,167.88,167.95,167.6,167.68,936000.0
2012-02-03 15:00:00,167.67,168.01,167.65,167.97,513100.0,167.67,168.01,167.65,167.97,513100.0
2012-02-03 15:10:00,167.96,167.99,167.69,167.78,358600.0,167.96,167.99,167.69,167.78,358600.0
2012-02-03 15:20:00,167.78,167.86,167.7,167.75,271600.0,167.78,167.86,167.7,167.75,271600.0
2012-02-03 15:30:00,167.74,167.95,167.73,167.91,270100.0,167.74,167.95,167.73,167.91,270100.0
2012-02-03 15:40:00,167.92,167.92,167.62,167.65,439200.0,167.92,167.92,167.62,167.65,439200.0
2012-02-03 15:50:00,167.65,167.84,167.51,167.66,1211300.0,167.65,167.84,167.51,167.66,1211300.0
2012-02-06 09:30:00,166.96,167.04,166.79,166.79,628800.0,166.96,167.04,166.79,166.79,628800.0
2012-02-06 09:40:00,166.79,167.11,166.76,167.11,383200.0,166.79,167.11,166.76,167.11,383200.0
2012-02-06 09:50:00,167.11,167.34,167.05,167.13,457200.0,167.11,167.34,167.05,167.13,457200.0
2012-02-06 10:00:00,167.13,167.47,167.12,167.26,654300.0,167.13,167.47,167.12,167.26,654300.0
2012-02-06 10:10:00,167.26,167.36,166.94,167.06,587700.0,167.26,167.36,166.94,167.06,587700.0
2012-02-06 10:20:00,167.07,167.16,166.95,167.03,227400.0,167.07,167.16,166.95,167.03,227400.0
2012-02-06 10:30:00,167.0,167.02,166.78,166.83,355300.0,167.0,167.02,166.78,166.83,355300.0
2012-02-06 10:40:00,166.81,166.88,166.61,166.83,259700.0,166.81,166.88,166.61,166.83,259700.0
2012-02-06 10:50:00,166.83,167.15,166.79,167.14,206300.0,166.83,167.15,166.79,167.14,206300.0
2012-02-06 11:00:00,167.14,167.42,167.01,167.34,252600.0,167.14,167.42,167.01,167.34,252600.0
2012-02-06 11:10:00,167.34,167.68,167.34,167.54,350900.0,167.34,167.68,167.34,167.54,350900.0
2012-02-06 11:20:00,167.55,167.55,167.25,167.32,294600.0,167.55,167.55,167.25,167.32,294600.0
2012-02-06 11:30:00,167.31,167.46,167.16,167.3,169100.0,167.31,167.46,167.16,167.3,169100.0
2012-02-06 11:40:00,167.29,167.53,167.18,167.4,160100.0,167.29,167.53,167.18,167.4,160100.0
2012-02-06 11:50:00,167.38,167.48,167.16,167.44,162400.0,167.38,167.48,167.16,167.44,162400.0
2012-02-06 12:00:00,167.46,167.52,167.22,167.29,161800.0,167.46,167.52,167.22,167.29,161800.0
2012-02-06 12:10:00,167.28,167.5,167.27,167.47,56800.0,167.28,167.5,167.27,167.47,56800.0
2012-02-06 12:20:00,167.48,167.5,167.41,167.44,74500.0,167.48,167.5,167.41,167.44,74500.0
2012-02-06 12:30:00,167.42,167.59,167.37,167.57,110700.0,167.42,167.59,167.37,167.57,110700.0
2012-02-06 12:40:00,167.56,167.6,167.23,167.26,110200.0,167.56,167.6,167.23,167.26,110200.0
2012-02-06 12:50:00,167.28,167.47,167.23,167.4,68600.0,167.28,167.47,167.23,167.4,68600.0
2012-02-06 13:00:00,167.38,167.47,167.31,167.37,84300.0,167.38,167.47,167.31,167.37,84300.0
2012-02-06 13:10:00,167.38,167.38,167.18,167.32,138900.0,167.38,167.38,167.18,167.32,138900.0
2012-02-06 13:20:00,167.32,167.52,167.3,167.37,82800.0,167.32,167.52,167.3,167.37,82800.0
2012-02-06 13:30:00,167.37,167.49,167.32,167.34,127900.0,167.37,167.49,167.32,167.34,127900.0
2012-02-06 13:40:00,167.33,167.42,167.23,167.26,77700.0,167.33,167.42,167.23,167.26,77700.0
2012-02-06 13:50:00,167.24,167.26,167.15,167.24,91200.0,167.24,167.26,167.15,167.24,91200.0
2012-02-06 14:00:00,167.24,167.26,167.16,167.19,53800.0,167.24,167.26,167.16,167.19,53800.0
2012-02-06 14:10:00,167.2,167.35,167.18,167.21,84500.0,167.2,167.35,167.18,167.21,84500.0
2012-02-06 14:20:00,167.19,167.34,167.17,167.3,87000.0,167.19,167.34,167.17,167.3,87000.0
2012-02-06 14:30:00,167.29,167.33,167.24,167.28,57900.0,167.29,167.33,167.24,167.28,57900.0
2012-02-06 14:40:00,167.29,167.3,167.17,167.19,50500.0,167.29,167.3,167.17,167.19,50500.0
2012-02-06 14:50:00,167.17,167.28,167.15,167.24,55000.0,167.17,167.28,167.15,167.24,55000.0
2012-02-06 15:00:00,167.24,167.36,167.23,167.28,111700.0,167.24,167.36,167.23,167.28,111700.0
2012-02-06 15:10:00,167.26,167.38,167.24,167.36,71400.0,167.26,167.38,167.24,167.36,71400.0
2012-02-06 15:20:00,167.37,167.43,167.35,167.37,148800.0,167.37,167.43,167.35,167.37,148800.0
2012-02-06 15:30:00,167.38,167.39,167.31,167.36,117500.0,167.38,167.39,167.31,167.36,117500.0
2012-02-06 15:40:00,167.37,167.4,167.21,167.22,169000.0,167.37,167.4,167.21,167.22,169000.0
2012-02-06 15:50:00,167.23,167.26,167.16,167.18,286600.0,167.23,167.26,167.16,167.18,286600.0
2012-02-07 09:30:00,167.4,167.76,167.35,167.36,283200.0,167.4,167.76,167.35,167.36,283200.0
2012-02-07 09:40:00,167.36,167.5,167.15,167.3,239100.0,167.36,167.5,167.15,167.3,239100.0
2012-02-07 09:50:00,167.31,167.51,167.15,167.43,373900.0,167.31,167.51,167.15,167.43,373900.0
2012-02-07 10:00:00,167.43,167.77,167.34,167.76,544100.0,167.43,167.77,167.34,167.76,544100.0
2012-02-07 10:10:00,167.77,168.39,167.67,168.22,731700.0,167.77,168.39,167.67,168.22,731700.0
2012-02-07 10:20:00,168.25,168.58,168.17,168.25,280900.0,168.25,168.58,168.17,168.25,280900.0
2012-02-07 10:30:00,168.26,168.44,168.21,168.3,216000.0,168.26,168.44,168.21,168.3,216000.0
2012-02-07 10:40:00,168.3,168.59,168.3,168.39,287500.0,168.3,168.59,168.3,168.39,287500.0
2012-02-07 10:50:00,168.43,168.81,168.41,168.77,305100.0,168.43,168.81,168.41,168.77,305100.0
2012-02-07 11:00:00,168.77,168.91,168.69,168.79,350200.0,168.77,168.91,168.69,168.79,350200.0
2012-02-07 11:10:00,168.79,169.16,168.78,168.92,444700.0,168.79,169.16,168.78,168.92,444700.0
2012-02-07 11:20:00,168.89,169.23,168.86,169.0,248100.0,168.89,169.23,168.86,169.0,248100.0
2012-02-07 11:30:00,169.03,169.05,168.72,168.86,274200.0,169.03,169.05,168.72,168.86,274200.0
2012-02-07 11:40:00,168.86,168.9,168.63,168.67,144000.0,168.86,168.9,168.63,168.67,144000.0
2012-02-07 11:50:00,168.67,168.9,168.66,168.88,178600.0,168.67,168.9,168.66,168.88,178600.0
2012-02-07 12:00:00,168.88,169.06,168.83,168.94,361400.0,168.88,169.06,168.83,168.94,361400.0
2012-02-07 12:10:00,168.92,169.26,168.91,169.15,203100.0,168.92,169.26,168.91,169.15,203100.0
2012-02-07 12:20:00,169.16,169.54,169.16,169.41,437800.0,169.16,169.54,169.16,169.41,437800.0
2012-02-07 12:30:00,169.41,169.47,169.3,169.42,130400.0,169.41,169.47,169.3,169.42,130400.0
2012-02-07 12:40:00,169.41,169.68,169.41,169.63,359300.0,169.41,169.68,169.41,169.63,359300.0
2012-02-07 12:50:00,169.64,169.85,169.56,169.74,274800.0,169.64,169.85,169.56,169.74,274800.0
2012-02-07 13:00:00,169.78,169.87,169.7,169.72,129800.0,169.78,169.87,169.7,169.72,129800.0
2012-02-07 13:10:00,169.73,169.77,169.45,169.49,218800.0,169.73,169.77,169.45,169.49,218800.0
2012-02-07 13:20:00,169.51,169.81,169.38,169.7,292400.0,169.51,169.81,169.38,169.7,292400.0
2012-02-07 13:30:00,169.72,169.91,169.63,169.86,153900.0,169.72,169.91,169.63,169.86,153900.0
2012-02-07 13:40:00,169.86,170.0,169.75,169.99,126500.0,169.86,170.0,169.75,169.99,126500.0
2012-02-07 13:50:00,169.99,170.09,169.9,169.93,181000.0,169.99,170.09,169.9,169.93,181000.0
2012-02-07 14:00:00,169.94,169.97,169.77,169.78,67500.0,169.94,169.97,169.77,169.78,67500.0
2012-02-07 14:10:00,169.78,169.98,169.77,169.95,135600.0,169.78,169.98,169.77,169.95,135600.0
2012-02-07 14:20:00,169.96,170.02,169.76,169.78,104300.0,169.96,170.02,169.76,169.78,104300.0
2012-02-07 14:30:00,169.78,169.93,169.75,169.88,57000.0,169.78,169.93,169.75,169.88,57000.0
2012-02-07 14:40:00,169.87,169.9,169.73,169.85,180500.0,169.87,169.9,169.73,169.85,180500.0
2012-02-07 14:50:00,169.85,169.88,169.74,169.83,94700.0,169.85,169.88,169.74,169.83,94700.0
2012-02-07 15:00:00,169.84,170.06,169.84,170.02,285700.0,169.84,170.06,169.84,170.02,285700.0
2012-02-07 15:10:00,170.0,170.06,169.82,169.86,218600.0,170.0,170.06,169.82,169.86,218600.0
2012-02-07 15:20:00,169.86,169.94,169.8,169.88,113700.0,169.86,169.94,169.8,169.88,113700.0
2012-02-07 15:30:00,169.88,169.89,169.69,169.76,122900.0,169.88,169.89,169.69,169.76,122900.0
2012-02-07 15:40:00,169.75,169.81,169.59,169.69,236200.0,169.75,169.81,169.59,169.69,236200.0
2012-02-07 15:50:00,169.69,169.74,169.61,169.68,529700.0,169.69,169.74,169.61,169.68,529700.0
2012-02-08 09:30:00,169.28,169.49,169.24,169.27,230800.0,169.28,169.49,169.24,169.27,230800.0
2012-02-08 09:40:00,169.3,169.83,169.29,169.8,472200.0,169.3,169.83,169.29,169.8,472200.0
2012-02-08 09:50:00,169.79,169.83,169.58,169.63,239400.0,169.79,169.83,169.58,169.63,239400.0
2012-02-08 10:00:00,169.64,169.96,169.6,169.88,377300.0,169.64,169.96,169.6,169.88,377300.0
2012-02-08 10:10:00,169.89,169.93,169.64,169.64,142200.0,169.89,169.93,169.64,169.64,142200.0
2012-02-08 10:20:00,169.66,169.71,169.23,169.41,299400.0,169.66,169.71,169.23,169.41,299400.0
2012-02-08 10:30:00,169.41,169.45,168.78,168.93,527700.0,169.41,169.45,168.78,168.93,527700.0
2012-02-08 10:40:00,168.93,169.02,168.64,169.0,412300.0,168.93,169.02,168.64,169.0,412300.0
2012-02-08 10:50:00,169.0,169.28,169.0,169.25,221400.0,169.0,169.28,169.0,169.25,221400.0
2012-02-08 11:00:00,169.27,169.27,168.52,168.66,823800.0,169.27,169.27,168.52,168.66,823800.0
2012-02-08 11:10:00,168.65,168.66,168.32,168.36,572100.0,168.65,168.66,168.32,168.36,572100.0
2012-02-08 11:20:00,168.36,168.58,168.31,168.57,196300.0,168.36,168.58,168.31,168.57,196300.0
2012-02-08 11:30:00,168.56,168.64,168.0,168.39,378200.0,168.56,168.64,168.0,168.39,378200.0
2012-02-08 11:40:00,168.42,168.42,167.81,168.16,390000.0,168.42,168.42,167.81,168.16,390000.0
2012-02-08 11:50:00,168.16,168.54,168.06,168.44,216600.0,168.16,168.54,168.06,168.44,216600.0
2012-02-08 12:00:00,168.42,168.59,168.36,168.48,71700.0,168.42,168.59,168.36,168.48,71700.0
2012-02-08 12:10:00,168.5,168.61,168.45,168.58,71500.0,168.5,168.61,168.45,168.58,71500.0
2012-02-08 12:20:00,168.57,168.62,168.45,168.53,150900.0,168.57,168.62,168.45,168.53,150900.0
2012-02-08 12:30:00,168.54,168.58,168.25,168.41,203100.0,168.54,168.58,168.25,168.41,203100.0
2012-02-08 12:40:00,168.41,168.54,168.27,168.35,183400.0,168.41,168.54,168.27,168.35,183400.0
2012-02-08 12:50:00,168.33,168.55,168.28,168.52,122400.0,168.33,168.55,168.28,168.52,122400.0
2012-02-08 13:00:00,168.56,168.56,168.15,168.19,128800.0,168.56,168.56,168.15,168.19,128800.0
2012-02-08 13:10:00,168.2,168.22,167.5,167.75,546200.0,168.2,168.22,167.5,167.75,546200.0
2012-02-08 13:20:00,167.75,168.07,167.72,168.07,152800.0,167.75,168.07,167.72,168.07,152800.0
2012-02-08 13:30:00,168.02,168.17,167.99,168.11,151700.0,168.02,168.17,167.99,168.11,151700.0
2012-02-08 13:40:00,168.11,168.14,168.03,168.1,66600.0,168.11,168.14,168.03,168.1,66600.0
2012-02-08 13:50:00,168.1,168.23,168.09,168.22,103700.0,168.1,168.23,168.09,168.22,103700.0
2012-02-08 14:00:00,168.19,168.19,168.03,168.12,96900.0,168.19,168.19,168.03,168.12,96900.0
2012-02-08 14:10:00,168.11,168.19,168.03,168.16,27100.0,168.11,168.19,168.03,168.16,27100.0
2012-02-08 14:20:00,168.17,168.32,168.14,168.32,88100.0,168.17,168.32,168.14,168.32,88100.0
2012-02-08 14:30:00,168.33,168.37,168.26,168.32,51200.0,168.33,168.37,168.26,168.32,51200.0
2012-02-08 14:40:00,168.32,168.5,168.31,168.42,127800.0,168.32,168.5,168.31,168.42,127800.0
2012-02-08 14:50:00,168.42,168.5,168.29,168.31,134000.0,168.42,168.5,168.29,168.31,134000.0
2012-02-08 15:00:00,168.28,168.43,168.23,168.43,57300.0,168.28,168.43,168.23,168.43,57300.0
2012-02-08 15:10:00,168.43,168.55,168.4,168.55,95900.0,168.43,168.55,168.4,168.55,95900.0
2012-02-08 15:20:00,168.53,168.56,168.44,168.49,113400.0,168.53,168.56,168.44,168.49,113400.0
2012-02-08 15:30:00,168.5,168.52,168.4,168.46,83400.0,168.5,168.52,168.4,168.46,83400.0
2012-02-08 15:40:00,168.44,168.52,168.42,168.45,125600.0,168.44,168.52,168.42,168.45,125600.0
2012-02-08 15:50:00,168.45,168.56,168.42,168.49,245600.0,168.45,168.56,168.42,168.49,245600.0
2012-02-09 09:30:00,170.01,170.37,169.66,169.77,530100.0,170.01,170.37,169.66,169.77,530100.0
2012-02-09 09:40:00,169.81,169.95,169.64,169.76,314200.0,169.81,169.95,169.64,169.76,314200.0
2012-02-09 09:50:00,169.76,170.06,169.66,169.92,343500.0,169.76,170.06,169.66,169.92,343500.0
2012-02-09 10:00:00,169.94,170.04,169.45,169.59,329000.0,169.94,170.04,169.45,169.59,329000.0
2012-02-09 10:10:00,169.57,169.9,169.57,169.82,217700.0,169.57,169.9,169.57,169.82,217700.0
2012-02-09 10:20:00,169.79,169.83,169.55,169.7,255100.0,169.79,169.83,169.55,169.7,255100.0
2012-02-09 10:30:00,169.69,169.71,169.38,169.62,317000.0,169.69,169.71,169.38,169.62,317000.0
2012-02-09 10:40:00,169.61,169.83,169.47,169.77,343500.0,169.61,169.83,169.47,169.77,343500.0
2012-02-09 10:50:00,169.79,169.9,169.7,169.85,280800.0,169.79,169.9,169.7,169.85,280800.0
2012-02-09 11:00:00,169.86,169.9,169.64,169.72,296900.0,169.86,169.9,169.64,169.72,296900.0
2012-02-09 11:10:00,169.72,170.05,169.72,169.83,741300.0,169.72,170.05,169.72,169.83,741300.0
2012-02-09 11:20:00,169.8,169.89,169.51,169.63,223400.0,169.8,169.89,169.51,169.63,223400.0
2012-02-09 11:30:00,169.64,169.69,169.47,169.55,420700.0,169.64,169.69,169.47,169.55,420700.0
2012-02-09 11:40:00,169.55,169.7,169.42,169.67,254700.0,169.55,169.7,169.42,169.67,254700.0
2012-02-09 11:50:00,169.67,169.9,169.67,169.84,890800.0,169.67,169.9,169.67,169.84,890800.0
2012-02-09 12:00:00,169.84,169.96,169.83,169.9,125500.0,169.84,169.96,169.83,169.9,125500.0
2012-02-09 12:10:00,169.92,169.93,169.74,169.79,121500.0,169.92,169.93,169.74,169.79,121500.0
2012-02-09 12:20:00,169.78,169.92,169.57,169.58,354800.0,169.78,169.92,169.57,169.58,354800.0
2012-02-09 12:30:00,169.58,169.58,169.47,169.57,293500.0,169.58,169.58,169.47,169.57,293500.0
2012-02-09 12:40:00,169.58,169.72,169.19,169.21,337200.0,169.58,169.72,169.19,169.21,337200.0
2012-02-09 12:50:00,169.19,169.31,168.89,169.08,272900.0,169.19,169.31,168.89,169.08,272900.0
2012-02-09 13:00:00,169.09,169.15,168.64,168.67,220100.0,169.09,169.15,168.64,168.67,220100.0
2012-02-09 13:10:00,168.67,168.89,168.62,168.84,124500.0,168.67,168.89,168.62,168.84,124500.0
2012-02-09 13:20:00,168.83,169.08,168.76,169.02,150900.0,168.83,169.08,168.76,169.02,150900.0
2012-02-09 13:30:00,169.03,169.04,168.76,168.82,92100.0,169.03,169.04,168.76,168.82,92100.0
2012-02-09 13:40:00,168.81,168.9,168.67,168.72,188200.0,168.81,168.9,168.67,168.72,188200.0
2012-02-09 13:50:00,168.73,168.85,168.27,168.4,549000.0,168.73,168.85,168.27,168.4,549000.0
2012-02-09 14:00:00,168.42,168.5,167.67,167.85,897900.0,168.42,168.5,167.67,167.85,897900.0
2012-02-09 14:10:00,167.83,168.01,167.71,167.79,585500.0,167.83,168.01,167.71,167.79,585500.0
2012-02-09 14:20:00,167.8,168.11,167.75,168.04,235600.0,167.8,168.11,167.75,168.04,235600.0
2012-02-09 14:30:00,168.05,168.15,167.93,168.06,164300.0,168.05,168.15,167.93,168.06,164300.0
2012-02-09 14:40:00,168.08,168.19,168.02,168.04,142500.0,168.08,168.19,168.02,168.04,142500.0
2012-02-09 14:50:00,168.05,168.08,167.81,167.98,81000.0,168.05,168.08,167.81,167.98,81000.0
2012-02-09 15:00:00,167.94,168.17,167.88,168.12,84700.0,167.94,168.17,167.88,168.12,84700.0
2012-02-09 15:10:00,168.11,168.22,167.92,167.95,96400.0,168.11,168.22,167.92,167.95,96400.0
2012-02-09 15:20:00,167.96,168.03,167.96,168.02,125200.0,167.96,168.03,167.96,168.02,125200.0
2012-02-09 15:30:00,168.02,168.05,167.92,168.03,144800.0,168.02,168.05,167.92,168.03,144800.0
2012-02-09 15:40:00,168.04,168.05,167.95,167.97,146300.0,168.04,168.05,167.95,167.97,146300.0
2012-02-09 15:50:00,167.97,168.1,167.87,167.98,471700.0,167.97,168.1,167.87,167.98,471700.0
2012-02-10 09:30:00,166.49,166.71,166.34,166.67,505400.0,166.49,166.71,166.34,166.67,505400.0
2012-02-10 09:40:00,166.65,166.78,166.58,166.77,338000.0,166.65,166.78,166.58,166.77,338000.0
2012-02-10 09:50:00,166.77,166.98,166.48,166.49,897000.0,166.77,166.98,166.48,166.49,897000.0
2012-02-10 10:00:00,166.5,166.61,166.33,166.59,488200.0,166.5,166.61,166.33,166.59,488200.0
2012-02-10 10:10:00,166.58,166.95,166.51,166.94,350300.0,166.58,166.95,166.51,166.94,350300.0
2012-02-10 10:20:00,166.93,166.98,166.81,166.96,317600.0,166.93,166.98,166.81,166.96,317600.0
2012-02-10 10:30:00,166.95,167.2,166.93,167.04,327500.0,166.95,167.2,166.93,167.04,327500.0
2012-02-10 10:40:00,167.04,167.1,166.81,166.89,364500.0,167.04,167.1,166.81,166.89,364500.0
2012-02-10 10:50:00,166.89,167.35,166.8,167.34,259900.0,166.89,167.35,166.8,167.34,259900.0
2012-02-10 11:00:00,167.36,167.48,167.26,167.41,227000.0,167.36,167.48,167.26,167.41,227000.0
2012-02-10 11:10:00,167.42,167.64,167.24,167.28,244600.0,167.42,167.64,167.24,167.28,244600.0
2012-02-10 11:20:00,167.29,167.33,166.96,167.02,424400.0,167.29,167.33,166.96,167.02,424400.0
2012-02-10 11:30:00,167.02,167.19,166.96,167.13,177600.0,167.02,167.19,166.96,167.13,177600.0
2012-02-10 11:40:00,167.13,167.25,167.06,167.23,119200.0,167.13,167.25,167.06,167.23,119200.0
2012-02-10 11:50:00,167.23,167.44,167.16,167.21,118300.0,167.23,167.44,167.16,167.21,118300.0
2012-02-10 12:00:00,167.23,167.29,167.08,167.1,53800.0,167.23,167.29,167.08,167.1,53800.0
2012-02-10 12:10:00,167.08,167.17,167.05,167.15,33400.0,167.08,167.17,167.05,167.15,33400.0
2012-02-10 12:20:00,167.16,167.16,166.89,167.03,114500.0,167.16,167.16,166.89,167.03,114500.0
2012-02-10 12:30:00,167.01,167.26,167.0,167.2,84400.0,167.01,167.26,167.0,167.2,84400.0
2012-02-10 12:40:00,167.16,167.21,167.1,167.17,54000.0,167.16,167.21,167.1,167.17,54000.0
2012-02-10 12:50:00,167.18,167.34,167.02,167.32,146800.0,167.18,167.34,167.02,167.32,146800.0
2012-02-10 13:00:00,167.33,167.41,167.16,167.31,54300.0,167.33,167.41,167.16,167.31,54300.0
2012-02-10 13:10:00,167.34,167.58,167.34,167.43,129300.0,167.34,167.58,167.34,167.43,129300.0
2012-02-10 13:20:00,167.42,167.57,167.35,167.44,160900.0,167.42,167.57,167.35,167.44,160900.0
2012-02-10 13:30:00,167.42,167.46,167.12,167.13,167000.0,167.42,167.46,167.12,167.13,167000.0
2012-02-10 13:40:00,167.14,167.28,167.1,167.16,74800.0,167.14,167.28,167.1,167.16,74800.0
2012-02-10 13:50:00,167.16,167.18,166.85,166.88,192600.0,167.16,167.18,166.85,166.88,192600.0
2012-02-10 14:00:00,166.89,167.04,166.88,167.01,163100.0,166.89,167.04,166.88,167.01,163100.0
2012-02-10 14:10:00,167.0,167.04,166.66,166.7,211100.0,167.0,167.04,166.66,166.7,211100.0
2012-02-10 14:20:00,166.72,166.93,166.69,166.93,106000.0,166.72,166.93,166.69,166.93,106000.0
2012-02-10 14:30:00,166.94,166.96,166.79,166.87,110300.0,166.94,166.96,166.79,166.87,110300.0
2012-02-10 14:40:00,166.87,166.98,166.78,166.81,135800.0,166.87,166.98,166.78,166.81,135800.0
2012-02-10 14:50:00,166.85,166.88,166.78,166.84,89900.0,166.85,166.88,166.78,166.84,89900.0
2012-02-10 15:00:00,166.82,166.84,166.55,166.65,178100.0,166.82,166.84,166.55,166.65,178100.0
2012-02-10 15:10:00,166.66,166.91,166.64,166.85,136500.0,166.66,166.91,166.64,166.85,136500.0
2012-02-10 15:20:00,166.85,167.11,166.83,167.11,204300.0,166.85,167.11,166.83,167.11,204300.0
2012-02-10 15:30:00,167.09,167.12,166.98,166.98,215200.0,167.09,167.12,166.98,166.98,215200.0
2012-02-10 15:40:00,166.99,167.15,166.98,167.1,202300.0,166.99,167.15,166.98,167.1,202300.0
2012-02-10 15:50:00,167.11,167.18,167.1,167.14,317600.0,167.11,167.18,167.1,167.14,317600.0
2012-02-13 09:30:00,167.31,167.44,166.82,167.15,435300.0,167.31,167.44,166.82,167.15,435300.0
2012-02-13 09:40:00,167.15,167.18,166.74,166.97,458300.0,167.15,167.18,166.74,166.97,458300.0
2012-02-13 09:50:00,166.97,167.16,166.91,167.08,307600.0,166.97,167.16,166.91,167.08,307600.0
2012-02-13 10:00:00,167.11,167.23,167.0,167.12,269100.0,167.11,167.23,167.0,167.12,269100.0
2012-02-13 10:10:00,167.13,167.32,166.91,167.28,329500.0,167.13,167.32,166.91,167.28,329500.0
2012-02-13 10:20:00,167.28,167.48,167.15,167.47,253700.0,167.28,167.48,167.15,167.47,253700.0
2012-02-13 10:30:00,167.47,167.58,167.19,167.42,190200.0,167.47,167.58,167.19,167.42,190200.0
2012-02-13 10:40:00,167.44,167.62,167.3,167.49,191500.0,167.44,167.62,167.3,167.49,191500.0
2012-02-13 10:50:00,167.47,167.94,167.44,167.8,452200.0,167.47,167.94,167.44,167.8,452200.0
2012-02-13 11:00:00,167.81,167.81,167.58,167.73,177200.0,167.81,167.81,167.58,167.73,177200.0
2012-02-13 11:10:00,167.74,167.81,167.61,167.74,192000.0,167.74,167.81,167.61,167.74,192000.0
2012-02-13 11:20:00,167.76,167.79,167.45,167.58,89600.0,167.76,167.79,167.45,167.58,89600.0
2012-02-13 11:30:00,167.59,167.61,167.34,167.45,132400.0,167.59,167.61,167.34,167.45,132400.0
2012-02-13 11:40:00,167.43,167.47,167.28,167.4,67900.0,167.43,167.47,167.28,167.4,67900.0
2012-02-13 11:50:00,167.4,167.5,167.2,167.23,64100.0,167.4,167.5,167.2,167.23,64100.0
2012-02-13 12:00:00,167.23,167.33,167.19,167.24,87600.0,167.23,167.33,167.19,167.24,87600.0
2012-02-13 12:10:00,167.24,167.43,167.18,167.41,74900.0,167.24,167.43,167.18,167.41,74900.0
2012-02-13 12:20:00,167.42,167.42,167.27,167.27,53300.0,167.42,167.42,167.27,167.27,53300.0
2012-02-13 12:30:00,167.26,167.33,167.21,167.24,48300.0,167.26,167.33,167.21,167.24,48300.0
2012-02-13 12:40:00,167.23,167.48,167.22,167.44,60400.0,167.23,167.48,167.22,167.44,60400.0
2012-02-13 12:50:00,167.44,167.52,167.42,167.45,90000.0,167.44,167.52,167.42,167.45,90000.0
2012-02-13 13:00:00,167.44,167.48,167.35,167.44,37300.0,167.44,167.48,167.35,167.44,37300.0
2012-02-13 13:10:00,167.44,167.58,167.41,167.48,84200.0,167.44,167.58,167.41,167.48,84200.0
2012-02-13 13:20:00,167.49,167.53,167.42,167.44,44900.0,167.49,167.53,167.42,167.44,44900.0
2012-02-13 13:30:00,167.43,167.66,167.43,167.53,113400.0,167.43,167.66,167.43,167.53,113400.0
2012-02-13 13:40:00,167.54,167.56,167.46,167.51,52600.0,167.54,167.56,167.46,167.51,52600.0
2012-02-13 13:50:00,167.5,167.59,167.46,167.55,32500.0,167.5,167.59,167.46,167.55,32500.0
2012-02-13 14:00:00,167.53,167.61,167.49,167.58,54000.0,167.53,167.61,167.49,167.58,54000.0
2012-02-13 14:10:00,167.59,167.64,167.51,167.55,52300.0,167.59,167.64,167.51,167.55,52300.0
2012-02-13 14:20:00,167.55,167.65,167.55,167.58,54800.0,167.55,167.65,167.55,167.58,54800.0
2012-02-13 14:30:00,167.58,167.68,167.55,167.59,83600.0,167.58,167.68,167.55,167.59,83600.0
2012-02-13 14:40:00,167.61,167.66,167.54,167.64,107200.0,167.61,167.66,167.54,167.64,107200.0
2012-02-13 14:50:00,167.64,167.66,167.58,167.6,44900.0,167.64,167.66,167.58,167.6,44900.0
2012-02-13 15:00:00,167.6,167.61,167.49,167.54,60000.0,167.6,167.61,167.49,167.54,60000.0
2012-02-13 15:10:00,167.53,167.54,167.49,167.51,44100.0,167.53,167.54,167.49,167.51,44100.0
2012-02-13 15:20:00,167.51,167.54,167.49,167.51,47600.0,167.51,167.54,167.49,167.51,47600.0
2012-02-13 15:30:00,167.5,167.51,167.37,167.4,154400.0,167.5,167.51,167.37,167.4,154400.0
2012-02-13 15:40:00,167.4,167.43,167.32,167.39,118200.0,167.4,167.43,167.32,167.39,118200.0
2012-02-13 15:50:00,167.38,167.57,167.38,167.51,299500.0,167.38,167.57,167.38,167.51,299500.0
2012-02-14 09:30:00,167.65,167.79,167.47,167.53,191000.0,167.65,167.79,167.47,167.53,191000.0
2012-02-14 09:40:00,167.55,167.93,167.55,167.81,277500.0,167.55,167.93,167.55,167.81,277500.0
2012-02-14 09:50:00,167.82,167.83,167.42,167.5,229400.0,167.82,167.83,167.42,167.5,229400.0
2012-02-14 10:00:00,167.52,167.62,167.24,167.26,313100.0,167.52,167.62,167.24,167.26,313100.0
2012-02-14 10:10:00,167.24,167.42,167.2,167.32,173600.0,167.24,167.42,167.2,167.32,173600.0
2012-02-14 10:20:00,167.34,167.7,167.27,167.67,178200.0,167.34,167.7,167.27,167.67,178200.0
2012-02-14 10:30:00,167.66,167.76,167.41,167.45,177700.0,167.66,167.76,167.41,167.45,177700.0
2012-02-14 10:40:00,167.43,167.55,167.22,167.43,158800.0,167.43,167.55,167.22,167.43,158800.0
2012-02-14 10:50:00,167.45,167.46,167.01,167.21,260600.0,167.45,167.46,167.01,167.21,260600.0
2012-02-14 11:00:00,167.23,167.37,167.1,167.3,159900.0,167.23,167.37,167.1,167.3,159900.0
2012-02-14 11:10:00,167.32,167.4,167.13,167.37,125400.0,167.32,167.4,167.13,167.37,125400.0
2012-02-14 11:20:00,167.4,167.4,167.07,167.17,137400.0,167.4,167.4,167.07,167.17,137400.0
2012-02-14 11:30:00,167.2,167.45,167.17,167.4,105600.0,167.2,167.45,167.17,167.4,105600.0
2012-02-14 11:40:00,167.42,167.51,167.34,167.49,133500.0,167.42,167.51,167.34,167.49,133500.0
2012-02-14 11:50:00,167.47,167.5,167.12,167.21,96900.0,167.47,167.5,167.12,167.21,96900.0
2012-02-14 12:00:00,167.21,167.41,167.18,167.36,46500.0,167.21,167.41,167.18,167.36,46500.0
2012-02-14 12:10:00,167.32,167.36,167.23,167.35,60900.0,167.32,167.36,167.23,167.35,60900.0
2012-02-14 12:20:00,167.34,167.34,167.09,167.15,48600.0,167.34,167.34,167.09,167.15,48600.0
2012-02-14 12:30:00,167.12,167.28,167.07,167.07,112500.0,167.12,167.28,167.07,167.07,112500.0
2012-02-14 12:40:00,167.1,167.19,167.04,167.12,71100.0,167.1,167.19,167.04,167.12,71100.0
2012-02-14 12:50:00,167.11,167.14,166.5,166.73,338900.0,167.11,167.14,166.5,166.73,338900.0
2012-02-14 13:00:00,166.73,166.76,166.42,166.46,465400.0,166.73,166.76,166.42,166.46,465400.0
2012-02-14 13:10:00,166.47,166.67,166.45,166.53,265900.0,166.47,166.67,166.45,166.53,265900.0
2012-02-14 13:20:00,166.54,166.79,166.53,166.75,138200.0,166.54,166.79,166.53,166.75,138200.0
2012-02-14 13:30:00,166.75,166.93,166.73,166.9,180000.0,166.75,166.93,166.73,166.9,180000.0
2012-02-14 13:40:00,166.9,166.93,166.78,166.8,72900.0,166.9,166.93,166.78,166.8,72900.0
2012-02-14 13:50:00,166.79,166.84,166.73,166.82,92900.0,166.79,166.84,166.73,166.82,92900.0
2012-02-14 14:00:00,166.82,166.94,166.75,166.75,101200.0,166.82,166.94,166.75,166.75,101200.0
2012-02-14 14:10:00,166.75,166.83,166.69,166.75,76200.0,166.75,166.83,166.69,166.75,76200.0
2012-02-14 14:20:00,166.75,166.75,166.59,166.63,68500.0,166.75,166.75,166.59,166.63,68500.0
2012-02-14 14:30:00,166.61,166.71,166.56,166.66,76200.0,166.61,166.71,166.56,166.66,76200.0
2012-02-14 14:40:00,166.66,166.66,166.53,166.59,84900.0,166.66,166.66,166.53,166.59,84900.0
2012-02-14 14:50:00,166.61,166.74,166.61,166.67,82100.0,166.61,166.74,166.61,166.67,82100.0
2012-02-14 15:00:00,166.68,166.84,166.68,166.78,100300.0,166.68,166.84,166.68,166.78,100300.0
2012-02-14 15:10:00,166.77,166.83,166.64,166.66,88000.0,166.77,166.83,166.64,166.66,88000.0
2012-02-14 15:20:00,166.65,166.78,166.62,166.74,99200.0,166.65,166.78,166.62,166.74,99200.0
2012-02-14 15:30:00,166.75,166.97,166.73,166.94,260100.0,166.75,166.97,166.73,166.94,260100.0
2012-02-14 15:40:00,166.97,167.05,166.84,167.04,196100.0,166.97,167.05,166.84,167.04,196100.0
2012-02-14 15:50:00,167.05,167.16,167.01,167.08,356600.0,167.05,167.16,167.01,167.08,356600.0
2012-02-15 09:30:00,168.63,168.75,168.36,168.7,641900.0,168.63,168.75,168.36,168.7,641900.0
2012-02-15 09:40:00,168.68,168.74,168.51,168.6,723000.0,168.68,168.74,168.51,168.6,723000.0
2012-02-15 09:50:00,168.62,168.73,168.48,168.62,361000.0,168.62,168.73,168.48,168.62,361000.0
2012-02-15 10:00:00,168.63,168.68,168.39,168.48,276100.0,168.63,168.68,168.39,168.48,276100.0
2012-02-15 10:10:00,168.49,168.5,168.17,168.25,442500.0,168.49,168.5,168.17,168.25,442500.0
2012-02-15 10:20:00,168.25,168.38,168.07,168.37,332800.0,168.25,168.38,168.07,168.37,332800.0
2012-02-15 10:30:00,168.38,168.56,168.25,168.26,380300.0,168.38,168.56,168.25,168.26,380300.0
2012-02-15 10:40:00,168.29,168.5,168.15,168.36,302500.0,168.29,168.5,168.15,168.36,302500.0
2012-02-15 10:50:00,168.34,168.36,168.12,168.16,164700.0,168.34,168.36,168.12,168.16,164700.0
2012-02-15 11:00:00,168.17,168.36,168.14,168.26,173100.0,168.17,168.36,168.14,168.26,173100.0
2012-02-15 11:10:00,168.24,168.28,167.88,168.13,367300.0,168.24,168.28,167.88,168.13,367300.0
2012-02-15 11:20:00,168.12,168.2,167.99,168.11,145000.0,168.12,168.2,167.99,168.11,145000.0
2012-02-15 11:30:00,168.13,168.22,168.03,168.19,159200.0,168.13,168.22,168.03,168.19,159200.0
2012-02-15 11:40:00,168.17,168.43,168.12,168.37,201600.0,168.17,168.43,168.12,168.37,201600.0
2012-02-15 11:50:00,168.36,168.45,168.33,168.45,211200.0,168.36,168.45,168.33,168.45,211200.0
2012-02-15 12:00:00,168.42,168.45,168.32,168.36,60200.0,168.42,168.45,168.32,168.36,60200.0
2012-02-15 12:10:00,168.37,168.4,168.3,168.35,56400.0,168.37,168.4,168.3,168.35,56400.0
2012-02-15 12:20:00,168.34,168.37,168.25,168.32,55700.0,168.34,168.37,168.25,168.32,55700.0
2012-02-15 12:30:00,168.34,168.35,168.18,168.22,182900.0,168.34,168.35,168.18,168.22,182900.0
2012-02-15 12:40:00,168.23,168.41,168.14,168.16,227200.0,168.23,168.41,168.14,168.16,227200.0
2012-02-15 12:50:00,168.16,168.2,167.81,167.88,390500.0,168.16,168.2,167.81,167.88,390500.0
2012-02-15 13:00:00,167.88,167.88,167.7,167.82,335200.0,167.88,167.88,167.7,167.82,335200.0
2012-02-15 13:10:00,167.83,167.95,167.77,167.9,90500.0,167.83,167.95,167.77,167.9,90500.0
2012-02-15 13:20:00,167.88,167.93,167.74,167.76,88800.0,167.88,167.93,167.74,167.76,88800.0
2012-02-15 13:30:00,167.77,167.83,167.62,167.76,133900.0,167.77,167.83,167.62,167.76,133900.0
2012-02-15 13:40:00,167.76,167.81,167.67,167.81,99000.0,167.76,167.81,167.67,167.81,99000.0
2012-02-15 13:50:00,167.79,167.94,167.79,167.88,75900.0,167.79,167.94,167.79,167.88,75900.0
2012-02-15 14:00:00,167.91,168.11,167.24,167.4,726500.0,167.91,168.11,167.24,167.4,726500.0
2012-02-15 14:10:00,167.42,167.48,167.19,167.26,256500.0,167.42,167.48,167.19,167.26,256500.0
2012-02-15 14:20:00,167.26,167.85,167.23,167.72,291800.0,167.26,167.85,167.23,167.72,291800.0
2012-02-15 14:30:00,167.7,167.81,167.62,167.69,183000.0,167.7,167.81,167.62,167.69,183000.0
2012-02-15 14:40:00,167.7,167.86,167.67,167.81,93300.0,167.7,167.86,167.67,167.81,93300.0
2012-02-15 14:50:00,167.78,167.87,167.58,167.6,101000.0,167.78,167.87,167.58,167.6,101000.0
2012-02-15 15:00:00,167.6,167.82,167.59,167.65,97100.0,167.6,167.82,167.59,167.65,97100.0
2012-02-15 15:10:00,167.66,167.86,167.6,167.7,177200.0,167.66,167.86,167.6,167.7,177200.0
2012-02-15 15:20:00,167.7,167.81,167.67,167.78,83900.0,167.7,167.81,167.67,167.78,83900.0
2012-02-15 15:30:00,167.78,167.91,167.77,167.86,125100.0,167.78,167.91,167.77,167.86,125100.0
2012-02-15 15:40:00,167.86,168.08,167.84,168.02,176800.0,167.86,168.08,167.84,168.02,176800.0
2012-02-15 15:50:00,168.01,168.12,167.97,168.1,377200.0,168.01,168.12,167.97,168.1,377200.0
2012-02-16 09:30:00,166.33,166.47,166.17,166.28,494100.0,166.33,166.47,166.17,166.28,494100.0
2012-02-16 09:40:00,166.28,166.51,166.24,166.42,415400.0,166.28,166.51,166.24,166.42,415400.0
2012-02-16 09:50:00,166.41,166.67,166.22,166.39,419600.0,166.41,166.67,166.22,166.39,419600.0
2012-02-16 10:00:00,166.36,167.08,166.36,166.87,628700.0,166.36,167.08,166.36,166.87,628700.0
2012-02-16 10:10:00,166.86,166.96,166.71,166.75,303700.0,166.86,166.96,166.71,166.75,303700.0
2012-02-16 10:20:00,166.75,166.88,166.57,166.82,272000.0,166.75,166.88,166.57,166.82,272000.0
2012-02-16 10:30:00,166.82,167.28,166.82,167.12,314500.0,166.82,167.28,166.82,167.12,314500.0
2012-02-16 10:40:00,167.13,167.18,166.94,166.96,220400.0,167.13,167.18,166.94,166.96,220400.0
2012-02-16 10:50:00,166.97,167.01,166.79,166.89,176500.0,166.97,167.01,166.79,166.89,176500.0
2012-02-16 11:00:00,166.9,167.2,166.85,167.0,207300.0,166.9,167.2,166.85,167.0,207300.0
2012-02-16 11:10:00,167.0,167.23,166.96,167.21,169400.0,167.0,167.23,166.96,167.21,169400.0
2012-02-16 11:20:00,167.2,167.25,167.13,167.17,133800.0,167.2,167.25,167.13,167.17,133800.0
2012-02-16 11:30:00,167.17,167.42,167.08,167.35,351700.0,167.17,167.42,167.08,167.35,351700.0
2012-02-16 11:40:00,167.32,167.44,167.13,167.17,260100.0,167.32,167.44,167.13,167.17,260100.0
2012-02-16 11:50:00,167.16,167.6,167.08,167.6,183300.0,167.16,167.6,167.08,167.6,183300.0
2012-02-16 12:00:00,167.58,167.66,167.41,167.47,183200.0,167.58,167.66,167.41,167.47,183200.0
2012-02-16 12:10:00,167.48,167.59,167.41,167.58,122600.0,167.48,167.59,167.41,167.58,122600.0
2012-02-16 12:20:00,167.57,167.71,167.55,167.59,196400.0,167.57,167.71,167.55,167.59,196400.0
2012-02-16 12:30:00,167.58,167.6,167.52,167.57,123000.0,167.58,167.6,167.52,167.57,123000.0
2012-02-16 12:40:00,167.56,167.58,167.33,167.35,149900.0,167.56,167.58,167.33,167.35,149900.0
2012-02-16 12:50:00,167.35,167.4,167.32,167.38,109400.0,167.35,167.4,167.32,167.38,109400.0
2012-02-16 13:00:00,167.39,167.46,167.27,167.38,142000.0,167.39,167.46,167.27,167.38,142000.0
2012-02-16 13:10:00,167.4,167.56,167.37,167.53,67600.0,167.4,167.56,167.37,167.53,67600.0
2012-02-16 13:20:00,167.58,167.87,167.55,167.82,183400.0,167.58,167.87,167.55,167.82,183400.0
2012-02-16 13:30:00,167.84,168.02,167.82,167.94,191900.0,167.84,168.02,167.82,167.94,191900.0
2012-02-16 13:40:00,167.92,167.92,167.73,167.73,233400.0,167.92,167.92,167.73,167.73,233400.0
2012-02-16 13:50:00,167.75,167.86,167.69,167.84,80300.0,167.75,167.86,167.69,167.84,80300.0
2012-02-16 14:00:00,167.85,167.91,167.81,167.82,98000.0,167.85,167.91,167.81,167.82,98000.0
2012-02-16 14:10:00,167.83,167.88,167.73,167.8,81200.0,167.83,167.88,167.73,167.8,81200.0
2012-02-16 14:20:00,167.8,168.09,167.75,168.05,150700.0,167.8,168.09,167.75,168.05,150700.0
2012-02-16 14:30:00,168.05,168.14,167.95,167.96,174100.0,168.05,168.14,167.95,167.96,174100.0
2012-02-16 14:40:00,167.95,168.1,167.94,168.07,148000.0,167.95,168.1,167.94,168.07,148000.0
2012-02-16 14:50:00,168.07,168.12,168.03,168.05,195000.0,168.07,168.12,168.03,168.05,195000.0
2012-02-16 15:00:00,168.07,168.14,168.0,168.01,75800.0,168.07,168.14,168.0,168.01,75800.0
2012-02-16 15:10:00,168.0,168.02,167.9,167.96,100800.0,168.0,168.02,167.9,167.96,100800.0
2012-02-16 15:20:00,167.95,167.99,167.9,167.92,49000.0,167.95,167.99,167.9,167.92,49000.0
2012-02-16 15:30:00,167.93,167.98,167.89,167.96,118600.0,167.93,167.98,167.89,167.96,118600.0
2012-02-16 15:40:00,167.96,168.06,167.95,168.02,141000.0,167.96,168.06,167.95,168.02,141000.0
2012-02-16 15:50:00,168.02,168.07,167.93,168.01,343300.0,168.02,168.07,167.93,168.01,343300.0
2012-02-17 09:30:00,168.31,168.33,167.77,167.92,347500.0,168.31,168.33,167.77,167.92,347500.0
2012-02-17 09:40:00,167.91,168.06,167.6,167.61,433400.0,167.91,168.06,167.6,167.61,433400.0
2012-02-17 09:50:00,167.6,167.69,167.38,167.5,296300.0,167.6,167.69,167.38,167.5,296300.0
2012-02-17 10:00:00,167.51,167.69,167.25,167.6,450400.0,167.51,167.69,167.25,167.6,450400.0
2012-02-17 10:10:00,167.6,167.78,167.58,167.68,171700.0,167.6,167.78,167.58,167.68,171700.0
2012-02-17 10:20:00,167.68,167.83,167.63,167.75,191900.0,167.68,167.83,167.63,167.75,191900.0
2012-02-17 10:30:00,167.76,167.82,167.66,167.76,142100.0,167.76,167.82,167.66,167.76,142100.0
2012-02-17 10:40:00,167.76,167.85,167.67,167.71,143100.0,167.76,167.85,167.67,167.71,143100.0
2012-02-17 10:50:00,167.69,167.71,167.35,167.52,229500.0,167.69,167.71,167.35,167.52,229500.0
2012-02-17 11:00:00,167.53,167.53,167.09,167.11,345200.0,167.53,167.53,167.09,167.11,345200.0
2012-02-17 11:10:00,167.1,167.22,166.95,167.2,174400.0,167.1,167.22,166.95,167.2,174400.0
2012-02-17 11:20:00,167.18,167.18,166.97,167.11,134800.0,167.18,167.18,166.97,167.11,134800.0
2012-02-17 11:30:00,167.11,167.19,166.87,167.19,204300.0,167.11,167.19,166.87,167.19,204300.0
2012-02-17 11:40:00,167.19,167.27,166.96,166.99,106900.0,167.19,167.27,166.96,166.99,106900.0
2012-02-17 11:50:00,166.99,167.16,166.94,167.11,133000.0,166.99,167.16,166.94,167.11,133000.0
2012-02-17 12:00:00,167.11,167.23,167.01,167.2,142600.0,167.11,167.23,167.01,167.2,142600.0
2012-02-17 12:10:00,167.22,167.4,167.18,167.34,106400.0,167.22,167.4,167.18,167.34,106400.0
2012-02-17 12:20:00,167.33,167.36,167.15,167.2,82200.0,167.33,167.36,167.15,167.2,82200.0
2012-02-17 12:30:00,167.21,167.33,167.17,167.32,117800.0,167.21,167.33,167.17,167.32,117800.0
2012-02-17 12:40:00,167.33,167.33,167.21,167.26,53800.0,167.33,167.33,167.21,167.26,53800.0
2012-02-17 12:50:00,167.28,167.33,167.22,167.28,37900.0,167.28,167.33,167.22,167.28,37900.0
2012-02-17 13:00:00,167.29,167.32,167.26,167.27,27000.0,167.29,167.32,167.26,167.27,27000.0
2012-02-17 13:10:00,167.27,167.57,167.26,167.49,177000.0,167.27,167.57,167.26,167.49,177000.0
2012-02-17 13:20:00,167.48,167.69,167.42,167.56,64900.0,167.48,167.69,167.42,167.56,64900.0
2012-02-17 13:30:00,167.54,167.61,167.48,167.57,60000.0,167.54,167.61,167.48,167.57,60000.0
2012-02-17 13:40:00,167.58,167.6,167.5,167.55,70800.0,167.58,167.6,167.5,167.55,70800.0
2012-02-17 13:50:00,167.56,167.57,167.44,167.48,73100.0,167.56,167.57,167.44,167.48,73100.0
2012-02-17 14:00:00,167.48,167.5,167.4,167.49,62800.0,167.48,167.5,167.4,167.49,62800.0
2012-02-17 14:10:00,167.48,167.54,167.45,167.52,55700.0,167.48,167.54,167.45,167.52,55700.0
2012-02-17 14:20:00,167.52,167.56,167.49,167.53,57800.0,167.52,167.56,167.49,167.53,57800.0
2012-02-17 14:30:00,167.54,167.57,167.5,167.54,52600.0,167.54,167.57,167.5,167.54,52600.0
2012-02-17 14:40:00,167.53,167.6,167.53,167.57,87600.0,167.53,167.6,167.53,167.57,87600.0
2012-02-17 14:50:00,167.56,167.58,167.5,167.52,71800.0,167.56,167.58,167.5,167.52,71800.0
2012-02-17 15:00:00,167.52,167.57,167.49,167.5,122900.0,167.52,167.57,167.49,167.5,122900.0
2012-02-17 15:10:00,167.51,167.58,167.51,167.57,98600.0,167.51,167.58,167.51,167.57,98600.0
2012-02-17 15:20:00,167.55,167.57,167.5,167.55,202300.0,167.55,167.57,167.5,167.55,202300.0
2012-02-17 15:30:00,167.54,167.61,167.43,167.48,324800.0,167.54,167.61,167.43,167.48,324800.0
2012-02-17 15:40:00,167.48,167.5,167.41,167.45,205300.0,167.48,167.5,167.41,167.45,205300.0
2012-02-17 15:50:00,167.45,167.45,167.27,167.35,495100.0,167.45,167.45,167.27,167.35,495100.0
2012-02-21 09:30:00,169.65,169.84,169.59,169.78,479300.0,169.65,169.84,169.59,169.78,479300.0
2012-02-21 09:40:00,169.79,170.0,169.68,169.78,635600.0,169.79,170.0,169.68,169.78,635600.0
2012-02-21 09:50:00,169.81,169.94,169.66,169.84,427600.0,169.81,169.94,169.66,169.84,427600.0
2012-02-21 10:00:00,169.85,170.04,169.77,169.84,516100.0,169.85,170.04,169.77,169.84,516100.0
2012-02-21 10:10:00,169.85,170.15,169.84,170.1,615600.0,169.85,170.15,169.84,170.1,615600.0
2012-02-21 10:20:00,170.1,170.58,170.0,170.44,887800.0,170.1,170.58,170.0,170.44,887800.0
2012-02-21 10:30:00,170.44,170.63,170.38,170.62,522000.0,170.44,170.63,170.38,170.62,522000.0
2012-02-21 10:40:00,170.63,170.63,170.47,170.52,435700.0,170.63,170.63,170.47,170.52,435700.0
2012-02-21 10:50:00,170.51,170.59,170.45,170.57,179300.0,170.51,170.59,170.45,170.57,179300.0
2012-02-21 11:00:00,170.57,170.62,170.47,170.59,267600.0,170.57,170.62,170.47,170.59,267600.0
2012-02-21 11:10:00,170.58,170.72,170.54,170.68,436300.0,170.58,170.72,170.54,170.68,436300.0
2012-02-21 11:20:00,170.7,170.71,170.55,170.65,162300.0,170.7,170.71,170.55,170.65,162300.0
2012-02-21 11:30:00,170.63,170.64,170.47,170.55,209500.0,170.63,170.64,170.47,170.55,209500.0
2012-02-21 11:40:00,170.54,170.55,170.42,170.43,82300.0,170.54,170.55,170.42,170.43,82300.0
2012-02-21 11:50:00,170.45,170.5,170.39,170.41,189500.0,170.45,170.5,170.39,170.41,189500.0
2012-02-21 12:00:00,170.41,170.6,170.4,170.52,203600.0,170.41,170.6,170.4,170.52,203600.0
2012-02-21 12:10:00,170.53,170.55,170.35,170.35,109300.0,170.53,170.55,170.35,170.35,109300.0
2012-02-21 12:20:00,170.36,170.45,170.3,170.41,173500.0,170.36,170.45,170.3,170.41,173500.0
2012-02-21 12:30:00,170.4,170.41,170.28,170.3,97100.0,170.4,170.41,170.28,170.3,97100.0
2012-02-21 12:40:00,170.29,170.43,170.24,170.43,108100.0,170.29,170.43,170.24,170.43,108100.0
2012-02-21 12:50:00,170.43,170.45,170.2,170.24,221800.0,170.43,170.45,170.2,170.24,221800.0
2012-02-21 13:00:00,170.23,170.36,170.23,170.34,104400.0,170.23,170.36,170.23,170.34,104400.0
2012-02-21 13:10:00,170.35,170.64,170.34,170.59,272900.0,170.35,170.64,170.34,170.59,272900.0
2012-02-21 13:20:00,170.59,170.79,170.57,170.74,282500.0,170.59,170.79,170.57,170.74,282500.0
2012-02-21 13:30:00,170.74,170.83,170.66,170.66,220600.0,170.74,170.83,170.66,170.66,220600.0
2012-02-21 13:40:00,170.68,170.72,170.58,170.63,136100.0,170.68,170.72,170.58,170.63,136100.0
2012-02-21 13:50:00,170.64,170.73,170.58,170.6,106100.0,170.64,170.73,170.58,170.6,106100.0
2012-02-21 14:00:00,170.6,170.69,170.6,170.67,75400.0,170.6,170.69,170.6,170.67,75400.0
2012-02-21 14:10:00,170.66,170.67,170.53,170.64,102300.0,170.66,170.67,170.53,170.64,102300.0
2012-02-21 14:20:00,170.62,170.71,170.61,170.71,99000.0,170.62,170.71,170.61,170.71,99000.0
2012-02-21 14:30:00,170.7,170.78,170.63,170.63,169200.0,170.7,170.78,170.63,170.63,169200.0
2012-02-21 14:40:00,170.63,170.74,170.62,170.72,143000.0,170.63,170.74,170.62,170.72,143000.0
2012-02-21 14:50:00,170.71,170.71,170.56,170.67,88500.0,170.71,170.71,170.56,170.67,88500.0
2012-02-21 15:00:00,170.68,170.79,170.65,170.73,112300.0,170.68,170.79,170.65,170.73,112300.0
2012-02-21 15:10:00,170.74,170.74,170.54,170.61,200100.0,170.74,170.74,170.54,170.61,200100.0
2012-02-21 15:20:00,170.61,170.74,170.6,170.7,129200.0,170.61,170.74,170.6,170.7,129200.0
2012-02-21 15:30:00,170.7,170.8,170.62,170.78,254400.0,170.7,170.8,170.62,170.78,254400.0
2012-02-21 15:40:00,170.78,171.07,170.78,171.01,1102700.0,170.78,171.07,170.78,171.01,1102700.0
2012-02-21 15:50:00,171.01,171.07,170.96,171.0,714700.0,171.01,171.07,170.96,171.0,714700.0
2012-02-22 09:30:00,170.4,170.58,170.33,170.54,511700.0,170.4,170.58,170.33,170.54,511700.0
2012-02-22 09:40:00,170.54,170.73,170.47,170.47,474300.0,170.54,170.73,170.47,170.47,474300.0
2012-02-22 09:50:00,170.47,170.5,170.33,170.43,293800.0,170.47,170.5,170.33,170.43,293800.0
2012-02-22 10:00:00,170.45,170.45,170.19,170.42,540400.0,170.45,170.45,170.19,170.42,540400.0
2012-02-22 10:10:00,170.42,170.69,170.39,170.59,358800.0,170.42,170.69,170.39,170.59,358800.0
2012-02-22 10:20:00,170.63,170.68,170.48,170.49,319900.0,170.63,170.68,170.48,170.49,319900.0
2012-02-22 10:30:00,170.48,170.52,170.32,170.42,152100.0,170.48,170.52,170.32,170.42,152100.0
2012-02-22 10:40:00,170.42,170.66,170.38,170.66,184700.0,170.42,170.66,170.38,170.66,184700.0
2012-02-22 10:50:00,170.67,170.7,170.45,170.58,140200.0,170.67,170.7,170.45,170.58,140200.0
2012-02-22 11:00:00,170.58,170.79,170.52,170.69,415200.0,170.58,170.79,170.52,170.69,415200.0
2012-02-22 11:10:00,170.7,170.81,170.62,170.68,290200.0,170.7,170.81,170.62,170.68,290200.0
2012-02-22 11:20:00,170.67,170.88,170.66,170.76,321900.0,170.67,170.88,170.66,170.76,321900.0
2012-02-22 11:30:00,170.75,170.79,170.56,170.62,258400.0,170.75,170.79,170.56,170.62,258400.0
2012-02-22 11:40:00,170.63,170.63,170.44,170.6,226300.0,170.63,170.63,170.44,170.6,226300.0
2012-02-22 11:50:00,170.62,170.77,170.54,170.73,106700.0,170.62,170.77,170.54,170.73,106700.0
2012-02-22 12:00:00,170.71,170.76,170.65,170.74,102600.0,170.71,170.76,170.65,170.74,102600.0
2012-02-22 12:10:00,170.71,170.79,170.67,170.73,119000.0,170.71,170.79,170.67,170.73,119000.0
2012-02-22 12:20:00,170.72,170.78,170.63,170.73,87000.0,170.72,170.78,170.63,170.73,87000.0
2012-02-22 12:30:00,170.73,170.75,170.61,170.71,69500.0,170.73,170.75,170.61,170.71,69500.0
2012-02-22 12:40:00,170.72,170.72,170.58,170.7,143900.0,170.72,170.72,170.58,170.7,143900.0
2012-02-22 12:50:00,170.7,170.82,170.69,170.75,151300.0,170.7,170.82,170.69,170.75,151300.0
2012-02-22 13:00:00,170.76,171.29,170.75,171.23,506800.0,170.76,171.29,170.75,171.23,506800.0
2012-02-22 13:10:00,171.25,172.25,171.24,172.03,1876100.0,171.25,172.25,171.24,172.03,1876100.0
2012-02-22 13:20:00,172.04,172.29,171.88,171.99,643000.0,172.04,172.29,171.88,171.99,643000.0
2012-02-22 13:30:00,171.98,172.17,171.93,172.17,306200.0,171.98,172.17,171.93,172.17,306200.0
2012-02-22 13:40:00,172.17,172.21,172.08,172.13,205200.0,172.17,172.21,172.08,172.13,205200.0
2012-02-22 13:50:00,172.13,172.41,172.13,172.21,464600.0,172.13,172.41,172.13,172.21,464600.0
2012-02-22 14:00:00,172.22,172.46,172.14,172.45,308100.0,172.22,172.46,172.14,172.45,308100.0
2012-02-22 14:10:00,172.44,172.88,172.44,172.87,634300.0,172.44,172.88,172.44,172.87,634300.0
2012-02-22 14:20:00,172.86,173.17,172.72,173.15,482300.0,172.86,173.17,172.72,173.15,482300.0
2012-02-22 14:30:00,173.15,173.17,172.86,172.86,242700.0,173.15,173.17,172.86,172.86,242700.0
2012-02-22 14:40:00,172.86,172.87,172.64,172.72,307100.0,172.86,172.87,172.64,172.72,307100.0
2012-02-22 14:50:00,172.72,172.9,172.65,172.83,209800.0,172.72,172.9,172.65,172.83,209800.0
2012-02-22 15:00:00,172.82,172.84,172.64,172.64,184300.0,172.82,172.84,172.64,172.64,184300.0
2012-02-22 15:10:00,172.67,172.86,172.66,172.72,222000.0,172.67,172.86,172.66,172.72,222000.0
2012-02-22 15:20:00,172.72,172.75,172.67,172.69,164600.0,172.72,172.75,172.67,172.69,164600.0
2012-02-22 15:30:00,172.68,172.75,172.65,172.72,183800.0,172.68,172.75,172.65,172.72,183800.0
2012-02-22 15:40:00,172.72,172.78,172.67,172.78,215500.0,172.72,172.78,172.67,172.78,215500.0
2012-02-22 15:50:00,172.77,172.95,172.73,172.94,790900.0,172.77,172.95,172.73,172.94,790900.0
2012-02-23 09:30:00,172.68,172.79,172.5,172.71,432700.0,172.68,172.79,172.5,172.71,432700.0
2012-02-23 09:40:00,172.72,172.74,172.28,172.46,358900.0,172.72,172.74,172.28,172.46,358900.0
2012-02-23 09:50:00,172.48,172.62,172.44,172.57,314200.0,172.48,172.62,172.44,172.57,314200.0
2012-02-23 10:00:00,172.56,172.89,172.55,172.85,317600.0,172.56,172.89,172.55,172.85,317600.0
2012-02-23 10:10:00,172.87,172.97,172.75,172.9,209300.0,172.87,172.97,172.75,172.9,209300.0
2012-02-23 10:20:00,172.9,173.2,172.79,173.15,346700.0,172.9,173.2,172.79,173.15,346700.0
2012-02-23 10:30:00,173.13,173.29,173.12,173.21,411600.0,173.13,173.29,173.12,173.21,411600.0
2012-02-23 10:40:00,173.22,173.32,173.08,173.23,382200.0,173.22,173.32,173.08,173.23,382200.0
2012-02-23 10:50:00,173.24,173.59,173.21,173.44,427400.0,173.24,173.59,173.21,173.44,427400.0
2012-02-23 11:00:00,173.44,173.5,173.24,173.28,246900.0,173.44,173.5,173.24,173.28,246900.0
2012-02-23 11:10:00,173.32,173.52,173.31,173.46,177600.0,173.32,173.52,173.31,173.46,177600.0
2012-02-23 11:20:00,173.49,173.67,173.4,173.47,263500.0,173.49,173.67,173.4,173.47,263500.0
2012-02-23 11:30:00,173.48,173.48,173.32,173.39,138300.0,173.48,173.48,173.32,173.39,138300.0
2012-02-23 11:40:00,173.39,173.43,173.2,173.32,167300.0,173.39,173.43,173.2,173.32,167300.0
2012-02-23 11:50:00,173.32,173.45,173.23,173.45,169300.0,173.32,173.45,173.23,173.45,169300.0
2012-02-23 12:00:00,173.44,173.54,173.31,173.54,150300.0,173.44,173.54,173.31,173.54,150300.0
2012-02-23 12:10:00,173.54,173.59,173.43,173.44,180800.0,173.54,173.59,173.43,173.44,180800.0
2012-02-23 12:20:00,173.43,173.63,173.41,173.62,97600.0,173.43,173.63,173.41,173.62,97600.0
2012-02-23 12:30:00,173.62,173.67,173.58,173.61,108700.0,173.62,173.67,173.58,173.61,108700.0
2012-02-23 12:40:00,173.62,173.77,173.44,173.5,235700.0,173.62,173.77,173.44,173.5,235700.0
2012-02-23 12:50:00,173.51,173.62,173.48,173.62,97000.0,173.51,173.62,173.48,173.62,97000.0
2012-02-23 13:00:00,173.63,173.71,173.53,173.56,179000.0,173.63,173.71,173.53,173.56,179000.0
2012-02-23 13:10:00,173.58,173.62,173.44,173.48,143700.0,173.58,173.62,173.44,173.48,143700.0
2012-02-23 13:20:00,173.48,173.64,173.41,173.48,152600.0,173.48,173.64,173.41,173.48,152600.0
2012-02-23 13:30:00,173.44,173.46,173.3,173.33,143200.0,173.44,173.46,173.3,173.33,143200.0
2012-02-23 13:40:00,173.33,173.48,173.33,173.48,75800.0,173.33,173.48,173.33,173.48,75800.0
2012-02-23 13:50:00,173.45,173.51,173.42,173.45,85100.0,173.45,173.51,173.42,173.45,85100.0
2012-02-23 14:00:00,173.45,173.5,173.35,173.47,144700.0,173.45,173.5,173.35,173.47,144700.0
2012-02-23 14:10:00,173.47,173.53,173.42,173.45,171800.0,173.47,173.53,173.42,173.45,171800.0
2012-02-23 14:20:00,173.45,173.49,173.4,173.45,85200.0,173.45,173.49,173.4,173.45,85200.0
2012-02-23 14:30:00,173.42,173.49,173.4,173.48,62600.0,173.42,173.49,173.4,173.48,62600.0
2012-02-23 14:40:00,173.46,173.48,172.62,172.75,805300.0,173.46,173.48,172.62,172.75,805300.0
2012-02-23 14:50:00,172.78,172.93,172.67,172.87,383400.0,172.78,172.93,172.67,172.87,383400.0
2012-02-23 15:00:00,172.85,172.97,172.83,172.95,160200.0,172.85,172.97,172.83,172.95,160200.0
2012-02-23 15:10:00,172.96,173.08,172.87,173.05,258600.0,172.96,173.08,172.87,173.05,258600.0
2012-02-23 15:20:00,173.04,173.08,172.95,172.97,131300.0,173.04,173.08,172.95,172.97,131300.0
2012-02-23 15:30:00,172.99,173.04,172.93,172.99,108600.0,172.99,173.04,172.93,172.99,108600.0
2012-02-23 15:40:00,172.99,173.03,172.85,172.93,131000.0,172.99,173.03,172.85,172.93,131000.0
2012-02-23 15:50:00,172.94,173.06,172.9,173.03,387300.0,172.94,173.06,172.9,173.03,387300.0
2012-02-24 09:30:00,172.62,172.94,172.6,172.84,415600.0,172.62,172.94,172.6,172.84,415600.0
2012-02-24 09:40:00,172.83,172.91,172.65,172.79,172000.0,172.83,172.91,172.65,172.79,172000.0
2012-02-24 09:50:00,172.79,172.88,172.67,172.87,135800.0,172.79,172.88,172.67,172.87,135800.0
2012-02-24 10:00:00,172.86,173.04,172.72,172.98,542300.0,172.86,173.04,172.72,172.98,542300.0
2012-02-24 10:10:00,172.97,173.03,172.71,172.75,258000.0,172.97,173.03,172.71,172.75,258000.0
2012-02-24 10:20:00,172.74,172.77,172.27,172.47,604300.0,172.74,172.77,172.27,172.47,604300.0
2012-02-24 10:30:00,172.45,172.58,172.1,172.38,373400.0,172.45,172.58,172.1,172.38,373400.0
2012-02-24 10:40:00,172.37,172.53,172.24,172.44,290000.0,172.37,172.53,172.24,172.44,290000.0
2012-02-24 10:50:00,172.45,172.51,172.27,172.45,114500.0,172.45,172.51,172.27,172.45,114500.0
2012-02-24 11:00:00,172.49,172.8,172.44,172.76,188100.0,172.49,172.8,172.44,172.76,188100.0
2012-02-24 11:10:00,172.77,172.81,172.63,172.66,149500.0,172.77,172.81,172.63,172.66,149500.0
2012-02-24 11:20:00,172.67,172.78,172.63,172.76,151800.0,172.67,172.78,172.63,172.76,151800.0
2012-02-24 11:30:00,172.77,172.81,172.66,172.73,81800.0,172.77,172.81,172.66,172.73,81800.0
2012-02-24 11:40:00,172.73,172.73,172.45,172.56,219700.0,172.73,172.73,172.45,172.56,219700.0
2012-02-24 11:50:00,172.56,172.65,172.51,172.59,46300.0,172.56,172.65,172.51,172.59,46300.0
2012-02-24 12:00:00,172.58,172.67,172.52,172.62,104100.0,172.58,172.67,172.52,172.62,104100.0
2012-02-24 12:10:00,172.63,172.64,172.27,172.45,213700.0,172.63,172.64,172.27,172.45,213700.0
2012-02-24 12:20:00,172.45,172.54,172.39,172.51,59000.0,172.45,172.54,172.39,172.51,59000.0
2012-02-24 12:30:00,172.51,172.51,172.42,172.43,73900.0,172.51,172.51,172.42,172.43,73900.0
2012-02-24 12:40:00,172.44,172.5,172.32,172.36,88300.0,172.44,172.5,172.32,172.36,88300.0
2012-02-24 12:50:00,172.36,172.47,172.35,172.4,92800.0,172.36,172.47,172.35,172.4,92800.0
2012-02-24 13:00:00,172.4,172.61,172.38,172.59,132600.0,172.4,172.61,172.38,172.59,132600.0
2012-02-24 13:10:00,172.6,172.79,172.6,172.76,170300.0,172.6,172.79,172.6,172.76,170300.0
2012-02-24 13:20:00,172.75,172.77,172.44,172.45,334700.0,172.75,172.77,172.44,172.45,334700.0
2012-02-24 13:30:00,172.48,172.76,172.43,172.69,282600.0,172.48,172.76,172.43,172.69,282600.0
2012-02-24 13:40:00,172.67,172.8,172.67,172.78,243700.0,172.67,172.8,172.67,172.78,243700.0
2012-02-24 13:50:00,172.79,172.83,172.56,172.63,218400.0,172.79,172.83,172.56,172.63,218400.0
2012-02-24 14:00:00,172.62,172.72,172.57,172.6,89600.0,172.62,172.72,172.57,172.6,89600.0
2012-02-24 14:10:00,172.61,172.69,172.6,172.63,48300.0,172.61,172.69,172.6,172.63,48300.0
2012-02-24 14:20:00,172.61,172.63,172.48,172.5,88800.0,172.61,172.63,172.48,172.5,88800.0
2012-02-24 14:30:00,172.5,172.5,172.0,172.2,315100.0,172.5,172.5,172.0,172.2,315100.0
2012-02-24 14:40:00,172.19,172.2,172.11,172.14,95100.0,172.19,172.2,172.11,172.14,95100.0
2012-02-24 14:50:00,172.16,172.17,172.07,172.16,64300.0,172.16,172.17,172.07,172.16,64300.0
2012-02-24 15:00:00,172.16,172.24,172.14,172.21,95500.0,172.16,172.24,172.14,172.21,95500.0
2012-02-24 15:10:00,172.21,172.3,172.2,172.29,52200.0,172.21,172.3,172.2,172.29,52200.0
2012-02-24 15:20:00,172.29,172.32,172.13,172.16,114400.0,172.29,172.32,172.13,172.16,114400.0
2012-02-24 15:30:00,172.16,172.23,172.08,172.22,125300.0,172.16,172.23,172.08,172.22,125300.0
2012-02-24 15:40:00,172.22,172.3,172.19,172.27,150300.0,172.22,172.3,172.19,172.27,150300.0
2012-02-24 15:50:00,172.27,172.3,172.19,172.22,329900.0,172.27,172.3,172.19,172.22,329900.0
2012-02-27 09:30:00,172.16,172.26,171.94,171.97,282200.0,172.16,172.26,171.94,171.97,282200.0
2012-02-27 09:40:00,171.97,172.03,171.8,171.84,229400.0,171.97,172.03,171.8,171.84,229400.0
2012-02-27 09:50:00,171.84,172.1,171.83,172.07,164000.0,171.84,172.1,171.83,172.07,164000.0
2012-02-27 10:00:00,172.07,172.41,172.07,172.37,208300.0,172.07,172.41,172.07,172.37,208300.0
2012-02-27 10:10:00,172.36,172.58,172.3,172.54,187900.0,172.36,172.58,172.3,172.54,187900.0
2012-02-27 10:20:00,172.56,172.66,172.5,172.57,361300.0,172.56,172.66,172.5,172.57,361300.0
2012-02-27 10:30:00,172.57,172.64,172.3,172.37,421500.0,172.57,172.64,172.3,172.37,421500.0
2012-02-27 10:40:00,172.37,172.92,172.35,172.78,310000.0,172.37,172.92,172.35,172.78,310000.0
2012-02-27 10:50:00,172.77,172.81,172.63,172.64,125000.0,172.77,172.81,172.63,172.64,125000.0
2012-02-27 11:00:00,172.65,172.84,172.65,172.76,183800.0,172.65,172.84,172.65,172.76,183800.0
2012-02-27 11:10:00,172.77,172.87,172.39,172.5,226600.0,172.77,172.87,172.39,172.5,226600.0
2012-02-27 11:20:00,172.48,172.61,172.45,172.47,142400.0,172.48,172.61,172.45,172.47,142400.0
2012-02-27 11:30:00,172.49,172.69,172.44,172.56,133500.0,172.49,172.69,172.44,172.56,133500.0
2012-02-27 11:40:00,172.56,172.68,172.28,172.35,149800.0,172.56,172.68,172.28,172.35,149800.0
2012-02-27 11:50:00,172.35,172.43,172.28,172.36,87800.0,172.35,172.43,172.28,172.36,87800.0
2012-02-27 12:00:00,172.35,172.51,172.33,172.43,68100.0,172.35,172.51,172.33,172.43,68100.0
2012-02-27 12:10:00,172.44,172.46,172.24,172.29,73500.0,172.44,172.46,172.24,172.29,73500.0
2012-02-27 12:20:00,172.31,172.31,172.18,172.26,108400.0,172.31,172.31,172.18,172.26,108400.0
2012-02-27 12:30:00,172.27,172.4,172.21,172.35,49800.0,172.27,172.4,172.21,172.35,49800.0
2012-02-27 12:40:00,172.37,172.46,172.33,172.46,37800.0,172.37,172.46,172.33,172.46,37800.0
2012-02-27 12:50:00,172.43,172.58,172.41,172.55,71100.0,172.43,172.58,172.41,172.55,71100.0
2012-02-27 13:00:00,172.57,172.58,172.41,172.51,57500.0,172.57,172.58,172.41,172.51,57500.0
2012-02-27 13:10:00,172.51,172.58,172.46,172.47,56700.0,172.51,172.58,172.46,172.47,56700.0
2012-02-27 13:20:00,172.47,172.55,172.31,172.32,99400.0,172.47,172.55,172.31,172.32,99400.0
2012-02-27 13:30:00,172.3,172.35,172.21,172.35,61500.0,172.3,172.35,172.21,172.35,61500.0
2012-02-27 13:40:00,172.35,172.37,172.23,172.27,32100.0,172.35,172.37,172.23,172.27,32100.0
2012-02-27 13:50:00,172.28,172.34,172.2,172.25,70500.0,172.28,172.34,172.2,172.25,70500.0
2012-02-27 14:00:00,172.26,172.38,172.26,172.37,53200.0,172.26,172.38,172.26,172.37,53200.0
2012-02-27 14:10:00,172.37,172.42,172.31,172.31,59800.0,172.37,172.42,172.31,172.31,59800.0
2012-02-27 14:20:00,172.31,172.32,172.0,172.09,214600.0,172.31,172.32,172.0,172.09,214600.0
2012-02-27 14:30:00,172.11,172.12,171.81,171.92,268300.0,172.11,172.12,171.81,171.92,268300.0
2012-02-27 14:40:00,171.93,171.94,171.88,171.94,105100.0,171.93,171.94,171.88,171.94,105100.0
2012-02-27 14:50:00,171.94,171.94,171.76,171.84,114600.0,171.94,171.94,171.76,171.84,114600.0
2012-02-27 15:00:00,171.84,172.02,171.81,171.97,99900.0,171.84,172.02,171.81,171.97,99900.0
2012-02-27 15:10:00,171.97,171.97,171.84,171.9,179600.0,171.97,171.97,171.84,171.9,179600.0
2012-02-27 15:20:00,171.89,171.9,171.58,171.63,375900.0,171.89,171.9,171.58,171.63,375900.0
2012-02-27 15:30:00,171.64,171.77,171.64,171.67,263000.0,171.64,171.77,171.64,171.67,263000.0
2012-02-27 15:40:00,171.67,171.7,171.58,171.64,468300.0,171.67,171.7,171.58,171.64,468300.0
2012-02-27 15:50:00,171.62,171.75,171.61,171.7,279800.0,171.62,171.75,171.61,171.7,279800.0
2012-02-28 09:30:00,172.85,172.95,172.67,172.89,313300.0,172.85,172.95,172.67,172.89,313300.0
2012-02-28 09:40:00,172.9,173.07,172.81,172.85,425700.0,172.9,173.07,172.81,172.85,425700.0
2012-02-28 09:50:00,172.85,173.05,172.68,173.02,198700.0,172.85,173.05,172.68,173.02,198700.0
2012-02-28 10:00:00,173.04,173.11,172.63,172.74,342300.0,173.04,173.11,172.63,172.74,342300.0
2012-02-28 10:10:00,172.73,173.34,172.6,173.23,403400.0,172.73,173.34,172.6,173.23,403400.0
2012-02-28 10:20:00,173.21,173.47,173.14,173.32,426100.0,173.21,173.47,173.14,173.32,426100.0
2012-02-28 10:30:00,173.34,173.44,173.24,173.35,224100.0,173.34,173.44,173.24,173.35,224100.0
2012-02-28 10:40:00,173.34,173.46,173.28,173.28,102600.0,173.34,173.46,173.28,173.28,102600.0
2012-02-28 10:50:00,173.3,173.5,173.26,173.42,151500.0,173.3,173.5,173.26,173.42,151500.0
2012-02-28 11:00:00,173.43,173.5,173.28,173.4,233700.0,173.43,173.5,173.28,173.4,233700.0
2012-02-28 11:10:00,173.4,173.48,173.21,173.38,193900.0,173.4,173.48,173.21,173.38,193900.0
2012-02-28 11:20:00,173.38,173.61,173.37,173.52,333600.0,173.38,173.61,173.37,173.52,333600.0
2012-02-28 11:30:00,173.54,173.59,173.3,173.43,245700.0,173.54,173.59,173.3,173.43,245700.0
2012-02-28 11:40:00,173.44,173.46,173.28,173.42,80900.0,173.44,173.46,173.28,173.42,80900.0
2012-02-28 11:50:00,173.42,174.0,173.19,173.73,632600.0,173.42,174.0,173.19,173.73,632600.0
2012-02-28 12:00:00,173.75,173.92,173.67,173.79,329500.0,173.75,173.92,173.67,173.79,329500.0
2012-02-28 12:10:00,173.8,173.83,173.69,173.82,131000.0,173.8,173.83,173.69,173.82,131000.0
2012-02-28 12:20:00,173.8,173.85,173.69,173.75,155800.0,173.8,173.85,173.69,173.75,155800.0
2012-02-28 12:30:00,173.76,173.91,173.76,173.9,110800.0,173.76,173.91,173.76,173.9,110800.0
2012-02-28 12:40:00,173.87,173.93,173.73,173.77,112800.0,173.87,173.93,173.73,173.77,112800.0
2012-02-28 12:50:00,173.77,173.78,173.54,173.64,206400.0,173.77,173.78,173.54,173.64,206400.0
2012-02-28 13:00:00,173.63,173.89,173.57,173.65,483200.0,173.63,173.89,173.57,173.65,483200.0
2012-02-28 13:10:00,173.66,173.72,173.53,173.67,246100.0,173.66,173.72,173.53,173.67,246100.0
2012-02-28 13:20:00,173.68,173.79,173.59,173.65,169100.0,173.68,173.79,173.59,173.65,169100.0
2012-02-28 13:30:00,173.64,173.64,173.48,173.53,107700.0,173.64,173.64,173.48,173.53,107700.0
2012-02-28 13:40:00,173.53,173.53,173.28,173.32,220900.0,173.53,173.53,173.28,173.32,220900.0
2012-02-28 13:50:00,173.32,173.34,172.95,173.11,839900.0,173.32,173.34,172.95,173.11,839900.0
2012-02-28 14:00:00,173.11,173.23,173.05,173.14,451400.0,173.11,173.23,173.05,173.14,451400.0
2012-02-28 14:10:00,173.15,173.34,173.09,173.33,208700.0,173.15,173.34,173.09,173.33,208700.0
2012-02-28 14:20:00,173.32,173.37,173.15,173.21,112700.0,173.32,173.37,173.15,173.21,112700.0
2012-02-28 14:30:00,173.21,173.39,173.15,173.38,132000.0,173.21,173.39,173.15,173.38,132000.0
2012-02-28 14:40:00,173.38,173.42,173.29,173.4,82300.0,173.38,173.42,173.29,173.4,82300.0
2012-02-28 14:50:00,173.41,173.43,173.37,173.38,133400.0,173.41,173.43,173.37,173.38,133400.0
2012-02-28 15:00:00,173.39,173.5,173.34,173.5,116500.0,173.39,173.5,173.34,173.5,116500.0
2012-02-28 15:10:00,173.49,173.62,173.44,173.6,208700.0,173.49,173.62,173.44,173.6,208700.0
2012-02-28 15:20:00,173.62,173.64,173.54,173.54,261000.0,173.62,173.64,173.54,173.54,261000.0
2012-02-28 15:30:00,173.54,173.56,173.45,173.53,186600.0,173.54,173.56,173.45,173.53,186600.0
2012-02-28 15:40:00,173.55,173.66,173.53,173.59,205500.0,173.55,173.66,173.53,173.59,205500.0
2012-02-28 15:50:00,173.58,173.58,173.43,173.49,537000.0,173.58,173.58,173.43,173.49,537000.0
2012-02-29 09:30:00,173.19,173.55,173.16,173.44,500600.0,173.19,173.55,173.16,173.44,500600.0
2012-02-29 09:40:00,173.42,173.57,173.27,173.45,449700.0,173.42,173.57,173.27,173.45,449700.0
2012-02-29 09:50:00,173.46,173.59,173.34,173.41,403100.0,173.46,173.59,173.34,173.41,403100.0
2012-02-29 10:00:00,173.41,173.54,171.85,172.1,1791200.0,173.41,173.54,171.85,172.1,1791200.0
2012-02-29 10:10:00,172.08,172.38,171.94,172.29,662500.0,172.08,172.38,171.94,172.29,662500.0
2012-02-29 10:20:00,172.26,172.45,172.14,172.31,323300.0,172.26,172.45,172.14,172.31,323300.0
2012-02-29 10:30:00,172.29,172.31,171.64,171.88,673300.0,172.29,172.31,171.64,171.88,673300.0
2012-02-29 10:40:00,171.89,172.05,167.55,168.49,3729000.0,171.89,172.05,167.55,168.49,3729000.0
2012-02-29 10:50:00,168.5,168.89,167.06,168.84,3300900.0,168.5,168.89,167.06,168.84,3300900.0
2012-02-29 11:00:00,168.86,168.96,168.43,168.93,1469500.0,168.86,168.96,168.43,168.93,1469500.0
2012-02-29 11:10:00,168.94,168.97,167.95,168.1,990600.0,168.94,168.97,167.95,168.1,990600.0
2012-02-29 11:20:00,168.1,168.12,165.88,166.62,3606000.0,168.1,168.12,165.88,166.62,3606000.0
2012-02-29 11:30:00,166.66,167.35,166.56,167.2,1232500.0,166.66,167.35,166.56,167.2,1232500.0
2012-02-29 11:40:00,167.23,167.44,166.64,167.32,934500.0,167.23,167.44,166.64,167.32,934500.0
2012-02-29 11:50:00,167.31,167.92,167.12,167.55,810300.0,167.31,167.92,167.12,167.55,810300.0
2012-02-29 12:00:00,167.54,167.91,167.4,167.8,540500.0,167.54,167.91,167.4,167.8,540500.0
2012-02-29 12:10:00,167.79,168.19,167.77,167.94,833700.0,167.79,168.19,167.77,167.94,833700.0
2012-02-29 12:20:00,167.92,168.25,167.78,168.0,856400.0,167.92,168.25,167.78,168.0,856400.0
2012-02-29 12:30:00,167.97,168.08,167.4,167.51,503200.0,167.97,168.08,167.4,167.51,503200.0
2012-02-29 12:40:00,167.48,167.59,167.2,167.31,465400.0,167.48,167.59,167.2,167.31,465400.0
2012-02-29 12:50:00,167.32,167.63,167.22,167.32,356900.0,167.32,167.63,167.22,167.32,356900.0
2012-02-29 13:00:00,167.36,167.8,167.36,167.69,239900.0,167.36,167.8,167.36,167.69,239900.0
2012-02-29 13:10:00,167.67,167.67,167.05,167.05,329400.0,167.67,167.67,167.05,167.05,329400.0
2012-02-29 13:20:00,167.04,167.05,166.05,166.19,1015200.0,167.04,167.05,166.05,166.19,1015200.0
2012-02-29 13:30:00,166.17,166.25,165.55,166.08,1656000.0,166.17,166.25,165.55,166.08,1656000.0
2012-02-29 13:40:00,166.1,166.45,166.1,166.43,638000.0,166.1,166.45,166.1,166.43,638000.0
2012-02-29 13:50:00,166.41,166.5,166.24,166.38,506500.0,166.41,166.5,166.24,166.38,506500.0
2012-02-29 14:00:00,166.38,166.58,166.31,166.48,456500.0,166.38,166.58,166.31,166.48,456500.0
2012-02-29 14:10:00,166.48,166.82,166.27,166.36,571100.0,166.48,166.82,166.27,166.36,571100.0
2012-02-29 14:20:00,166.33,166.75,166.24,166.69,362800.0,166.33,166.75,166.24,166.69,362800.0
2012-02-29 14:30:00,166.68,166.81,166.43,166.47,432300.0,166.68,166.81,166.43,166.47,432300.0
2012-02-29 14:40:00,166.48,166.6,166.23,166.32,406900.0,166.48,166.6,166.23,166.32,406900.0
2012-02-29 14:50:00,166.3,166.46,166.25,166.36,258600.0,166.3,166.46,166.25,166.36,258600.0
2012-02-29 15:00:00,166.38,166.48,166.04,166.17,476900.0,166.38,166.48,166.04,166.17,476900.0
2012-02-29 15:10:00,166.17,166.26,166.02,166.03,213900.0,166.17,166.26,166.02,166.03,213900.0
2012-02-29 15:20:00,166.03,166.05,165.43,165.46,745300.0,166.03,166.05,165.43,165.46,745300.0
2012-02-29 15:30:00,165.46,165.71,164.0,164.35,2337800.0,165.46,165.71,164.0,164.35,2337800.0
2012-02-29 15:40:00,164.36,165.1,164.13,164.8,1598500.0,164.36,165.1,164.13,164.8,1598500.0
2012-02-29 15:50:00,164.81,164.86,164.18,164.21,2161400.0,164.81,164.86,164.18,164.21,2161400.0
2012-03-01 09:30:00,166.1,166.5,165.75,165.97,1560900.0,166.1,166.5,165.75,165.97,1560900.0
2012-03-01 09:40:00,165.96,166.21,165.77,166.02,773600.0,165.96,166.21,165.77,166.02,773600.0
2012-03-01 09:50:00,166.02,166.31,165.78,166.07,770100.0,166.02,166.31,165.78,166.07,770100.0
2012-03-01 10:00:00,166.08,166.86,165.86,166.72,1606800.0,166.08,166.86,165.86,166.72,1606800.0
2012-03-01 10:10:00,166.72,167.28,166.72,167.14,1011300.0,166.72,167.28,166.72,167.14,1011300.0
2012-03-01 10:20:00,167.14,167.63,167.02,167.32,797300.0,167.14,167.63,167.02,167.32,797300.0
2012-03-01 10:30:00,167.34,167.38,166.88,167.03,506700.0,167.34,167.38,166.88,167.03,506700.0
2012-03-01 10:40:00,167.03,167.06,166.7,166.82,466300.0,167.03,167.06,166.7,166.82,466300.0
2012-03-01 10:50:00,166.79,166.89,166.54,166.89,270000.0,166.79,166.89,166.54,166.89,270000.0
2012-03-01 11:00:00,166.9,166.98,166.28,166.28,491400.0,166.9,166.98,166.28,166.28,491400.0
2012-03-01 11:10:00,166.28,167.0,166.28,166.79,440500.0,166.28,167.0,166.28,166.79,440500.0
2012-03-01 11:20:00,166.77,167.34,166.67,167.25,324000.0,166.77,167.34,166.67,167.25,324000.0
2012-03-01 11:30:00,167.25,167.36,166.92,166.96,201800.0,167.25,167.36,166.92,166.96,201800.0
2012-03-01 11:40:00,166.98,167.34,166.95,167.23,172000.0,166.98,167.34,166.95,167.23,172000.0
2012-03-01 11:50:00,167.25,167.35,167.05,167.1,138400.0,167.25,167.35,167.05,167.1,138400.0
2012-03-01 12:00:00,167.11,167.2,166.76,166.81,255100.0,167.11,167.2,166.76,166.81,255100.0
2012-03-01 12:10:00,166.81,166.95,166.72,166.81,165600.0,166.81,166.95,166.72,166.81,165600.0
2012-03-01 12:20:00,166.85,166.94,166.69,166.93,120100.0,166.85,166.94,166.69,166.93,120100.0
2012-03-01 12:30:00,166.94,166.96,166.73,166.77,161600.0,166.94,166.96,166.73,166.77,161600.0
2012-03-01 12:40:00,166.76,166.91,166.56,166.85,232700.0,166.76,166.91,166.56,166.85,232700.0
2012-03-01 12:50:00,166.86,167.06,166.81,166.91,213200.0,166.86,167.06,166.81,166.91,213200.0
2012-03-01 13:00:00,166.92,167.11,166.77,167.11,186300.0,166.92,167.11,166.77,167.11,186300.0
2012-03-01 13:10:00,167.11,167.27,167.0,167.12,235100.0,167.11,167.27,167.0,167.12,235100.0
2012-03-01 13:20:00,167.14,167.48,167.11,167.25,416100.0,167.14,167.48,167.11,167.25,416100.0
2012-03-01 13:30:00,167.25,167.33,167.11,167.17,119700.0,167.25,167.33,167.11,167.17,119700.0
2012-03-01 13:40:00,167.16,167.38,167.07,167.08,155200.0,167.16,167.38,167.07,167.08,155200.0
2012-03-01 13:50:00,167.09,167.37,167.09,167.23,133800.0,167.09,167.37,167.09,167.23,133800.0
2012-03-01 14:00:00,167.24,167.24,167.09,167.17,127400.0,167.24,167.24,167.09,167.17,127400.0
2012-03-01 14:10:00,167.19,167.31,167.04,167.25,200500.0,167.19,167.31,167.04,167.25,200500.0
2012-03-01 14:20:00,167.24,167.39,167.21,167.22,176900.0,167.24,167.39,167.21,167.22,176900.0
2012-03-01 14:30:00,167.23,167.31,167.23,167.26,119200.0,167.23,167.31,167.23,167.26,119200.0
2012-03-01 14:40:00,167.25,167.44,167.25,167.25,182300.0,167.25,167.44,167.25,167.25,182300.0
2012-03-01 14:50:00,167.26,167.31,167.1,167.16,204500.0,167.26,167.31,167.1,167.16,204500.0
2012-03-01 15:00:00,167.15,167.35,167.15,167.19,273600.0,167.15,167.35,167.15,167.19,273600.0
2012-03-01 15:10:00,167.2,167.72,167.15,167.62,468500.0,167.2,167.72,167.15,167.62,468500.0
2012-03-01 15:20:00,167.63,167.66,167.37,167.41,232300.0,167.63,167.66,167.37,167.41,232300.0
2012-03-01 15:30:00,167.4,167.42,167.11,167.13,292000.0,167.4,167.42,167.11,167.13,292000.0
2012-03-01 15:40:00,167.14,167.24,166.79,166.84,316600.0,167.14,167.24,166.79,166.84,316600.0
2012-03-01 15:50:00,166.84,166.87,166.58,166.6,888300.0,166.84,166.87,166.58,166.6,888300.0
2012-03-02 09:30:00,166.23,166.36,165.96,166.14,573500.0,166.23,166.36,165.96,166.14,573500.0
2012-03-02 09:40:00,166.14,166.2,165.78,165.93,511600.0,166.14,166.2,165.78,165.93,511600.0
2012-03-02 09:50:00,165.92,166.27,165.85,166.18,518900.0,165.92,166.27,165.85,166.18,518900.0
2012-03-02 10:00:00,166.18,166.3,165.63,165.9,713700.0,166.18,166.3,165.63,165.9,713700.0
2012-03-02 10:10:00,165.91,166.6,165.87,166.42,513700.0,165.91,166.6,165.87,166.42,513700.0
2012-03-02 10:20:00,166.41,166.57,166.27,166.39,282600.0,166.41,166.57,166.27,166.39,282600.0
2012-03-02 10:30:00,166.4,166.53,166.25,166.4,308200.0,166.4,166.53,166.25,166.4,308200.0
2012-03-02 10:40:00,166.4,166.83,166.29,166.48,388400.0,166.4,166.83,166.29,166.48,388400.0
2012-03-02 10:50:00,166.47,166.77,166.46,166.46,191800.0,166.47,166.77,166.46,166.46,191800.0
2012-03-02 11:00:00,166.46,166.66,166.46,166.62,227200.0,166.46,166.66,166.46,166.62,227200.0
2012-03-02 11:10:00,166.61,166.61,166.3,166.47,154300.0,166.61,166.61,166.3,166.47,154300.0
2012-03-02 11:20:00,166.42,166.52,166.33,166.41,63800.0,166.42,166.52,166.33,166.41,63800.0
2012-03-02 11:30:00,166.41,166.72,166.38,166.68,126500.0,166.41,166.72,166.38,166.68,126500.0
2012-03-02 11:40:00,166.68,166.7,166.4,166.5,174900.0,166.68,166.7,166.4,166.5,174900.0
2012-03-02 11:50:00,166.48,166.48,166.08,166.32,228200.0,166.48,166.48,166.08,166.32,228200.0
2012-03-02 12:00:00,166.31,166.41,166.2,166.39,91600.0,166.31,166.41,166.2,166.39,91600.0
2012-03-02 12:10:00,166.36,166.36,166.1,166.15,87000.0,166.36,166.36,166.1,166.15,87000.0
2012-03-02 12:20:00,166.16,166.26,166.03,166.16,158700.0,166.16,166.26,166.03,166.16,158700.0
2012-03-02 12:30:00,166.13,166.21,165.96,166.0,142200.0,166.13,166.21,165.96,166.0,142200.0
2012-03-02 12:40:00,165.99,166.18,165.97,166.16,87600.0,165.99,166.18,165.97,166.16,87600.0
2012-03-02 12:50:00,166.17,166.28,166.1,166.24,90300.0,166.17,166.28,166.1,166.24,90300.0
2012-03-02 13:00:00,166.24,166.31,166.03,166.05,107100.0,166.24,166.31,166.03,166.05,107100.0
2012-03-02 13:10:00,166.06,166.06,165.88,165.95,117500.0,166.06,166.06,165.88,165.95,117500.0
2012-03-02 13:20:00,165.95,166.11,165.87,165.98,136800.0,165.95,166.11,165.87,165.98,136800.0
2012-03-02 13:30:00,165.96,166.3,165.95,166.21,134700.0,165.96,166.3,165.95,166.21,134700.0
2012-03-02 13:40:00,166.23,166.29,166.12,166.17,65700.0,166.23,166.29,166.12,166.17,65700.0
2012-03-02 13:50:00,166.17,166.33,166.14,166.31,90500.0,166.17,166.33,166.14,166.31,90500.0
2012-03-02 14:00:00,166.32,166.5,166.28,166.39,143900.0,166.32,166.5,166.28,166.39,143900.0
2012-03-02 14:10:00,166.4,166.59,166.35,166.44,104500.0,166.4,166.59,166.35,166.44,104500.0
2012-03-02 14:20:00,166.46,166.49,166.31,166.38,126200.0,166.46,166.49,166.31,166.38,126200.0
2012-03-02 14:30:00,166.37,166.41,166.31,166.39,91700.0,166.37,166.41,166.31,166.39,91700.0
2012-03-02 14:40:00,166.39,166.49,166.33,166.49,87200.0,166.39,166.49,166.33,166.49,87200.0
2012-03-02 14:50:00,166.48,166.5,166.31,166.34,57100.0,166.48,166.5,166.31,166.34,57100.0
2012-03-02 15:00:00,166.34,166.39,166.14,166.23,115300.0,166.34,166.39,166.14,166.23,115300.0
2012-03-02 15:10:00,166.2,166.31,166.17,166.28,128300.0,166.2,166.31,166.17,166.28,128300.0
2012-03-02 15:20:00,166.28,166.3,166.15,166.19,126400.0,166.28,166.3,166.15,166.19,126400.0
2012-03-02 15:30:00,166.2,166.33,166.2,166.24,115800.0,166.2,166.33,166.2,166.24,115800.0
2012-03-02 15:40:00,166.25,166.36,166.22,166.34,149400.0,166.25,166.36,166.22,166.34,149400.0
2012-03-02 15:50:00,166.34,166.41,166.29,166.37,288000.0,166.34,166.41,166.29,166.37,288000.0
2012-03-05 09:30:00,165.77,165.86,165.48,165.72,467500.0,165.77,165.86,165.48,165.72,467500.0
2012-03-05 09:40:00,165.69,165.77,165.44,165.48,313200.0,165.69,165.77,165.44,165.48,313200.0
2012-03-05 09:50:00,165.47,165.65,165.46,165.56,205800.0,165.47,165.65,165.46,165.56,205800.0
2012-03-05 10:00:00,165.56,165.77,165.44,165.53,583900.0,165.56,165.77,165.44,165.53,583900.0
2012-03-05 10:10:00,165.5,165.6,165.29,165.38,607300.0,165.5,165.6,165.29,165.38,607300.0
2012-03-05 10:20:00,165.36,165.4,164.97,165.08,781900.0,165.36,165.4,164.97,165.08,781900.0
2012-03-05 10:30:00,165.09,165.1,164.55,165.04,619700.0,165.09,165.1,164.55,165.04,619700.0
2012-03-05 10:40:00,165.04,165.24,164.93,165.15,497500.0,165.04,165.24,164.93,165.15,497500.0
2012-03-05 10:50:00,165.14,165.44,165.11,165.17,463200.0,165.14,165.44,165.11,165.17,463200.0
2012-03-05 11:00:00,165.2,165.9,165.16,165.72,444600.0,165.2,165.9,165.16,165.72,444600.0
2012-03-05 11:10:00,165.72,165.74,165.38,165.54,323900.0,165.72,165.74,165.38,165.54,323900.0
2012-03-05 11:20:00,165.52,165.84,165.49,165.78,210600.0,165.52,165.84,165.49,165.78,210600.0
2012-03-05 11:30:00,165.8,165.91,165.7,165.71,337300.0,165.8,165.91,165.7,165.71,337300.0
2012-03-05 11:40:00,165.74,165.81,165.66,165.68,83900.0,165.74,165.81,165.66,165.68,83900.0
2012-03-05 11:50:00,165.66,165.71,165.53,165.53,91300.0,165.66,165.71,165.53,165.53,91300.0
2012-03-05 12:00:00,165.53,165.7,165.5,165.68,76600.0,165.53,165.7,165.5,165.68,76600.0
2012-03-05 12:10:00,165.68,165.72,165.47,165.55,70100.0,165.68,165.72,165.47,165.55,70100.0
2012-03-05 12:20:00,165.55,165.67,165.43,165.51,99300.0,165.55,165.67,165.43,165.51,99300.0
2012-03-05 12:30:00,165.52,165.54,165.45,165.5,49200.0,165.52,165.54,165.45,165.5,49200.0
2012-03-05 12:40:00,165.51,165.58,165.47,165.5,77300.0,165.51,165.58,165.47,165.5,77300.0
2012-03-05 12:50:00,165.51,165.51,164.96,165.04,266300.0,165.51,165.51,164.96,165.04,266300.0
2012-03-05 13:00:00,165.06,165.23,164.87,164.88,289400.0,165.06,165.23,164.87,164.88,289400.0
2012-03-05 13:10:00,164.89,165.35,164.85,165.22,278700.0,164.89,165.35,164.85,165.22,278700.0
2012-03-05 13:20:00,165.22,165.51,165.05,165.5,216200.0,165.22,165.51,165.05,165.5,216200.0
2012-03-05 13:30:00,165.49,165.52,165.33,165.48,67800.0,165.49,165.52,165.33,165.48,67800.0
2012-03-05 13:40:00,165.48,165.63,165.38,165.6,160900.0,165.48,165.63,165.38,165.6,160900.0
2012-03-05 13:50:00,165.6,165.61,165.43,165.53,88500.0,165.6,165.61,165.43,165.53,88500.0
2012-03-05 14:00:00,165.52,165.55,165.39,165.48,124900.0,165.52,165.55,165.39,165.48,124900.0
2012-03-05 14:10:00,165.48,165.69,165.41,165.65,158300.0,165.48,165.69,165.41,165.65,158300.0
2012-03-05 14:20:00,165.65,165.66,165.52,165.56,61200.0,165.65,165.66,165.52,165.56,61200.0
2012-03-05 14:30:00,165.55,165.68,165.49,165.53,145200.0,165.55,165.68,165.49,165.53,145200.0
2012-03-05 14:40:00,165.53,165.64,165.42,165.53,111200.0,165.53,165.64,165.42,165.53,111200.0
2012-03-05 14:50:00,165.55,165.66,165.47,165.56,134900.0,165.55,165.66,165.47,165.56,134900.0
2012-03-05 15:00:00,165.57,165.82,165.51,165.77,199200.0,165.57,165.82,165.51,165.77,199200.0
2012-03-05 15:10:00,165.75,165.8,165.66,165.76,168400.0,165.75,165.8,165.66,165.76,168400.0
2012-03-05 15:20:00,165.77,165.85,165.71,165.77,126800.0,165.77,165.85,165.71,165.77,126800.0
2012-03-05 15:30:00,165.78,165.82,165.74,165.77,91500.0,165.78,165.82,165.74,165.77,91500.0
2012-03-05 15:40:00,165.78,165.8,165.69,165.72,267500.0,165.78,165.8,165.69,165.72,267500.0
2012-03-05 15:50:00,165.72,165.73,165.63,165.69,342000.0,165.72,165.73,165.63,165.69,342000.0
2012-03-06 09:30:00,162.15,162.57,161.85,162.52,1637600.0,162.15,162.57,161.85,162.52,1637600.0
2012-03-06 09:40:00,162.51,162.64,162.4,162.48,957700.0,162.51,162.64,162.4,162.48,957700.0
2012-03-06 09:50:00,162.47,162.49,162.13,162.14,653600.0,162.47,162.49,162.13,162.14,653600.0
2012-03-06 10:00:00,162.16,162.58,162.15,162.56,611600.0,162.16,162.58,162.15,162.56,611600.0
2012-03-06 10:10:00,162.56,162.56,162.2,162.28,428900.0,162.56,162.56,162.2,162.28,428900.0
2012-03-06 10:20:00,162.28,162.47,162.04,162.31,534900.0,162.28,162.47,162.04,162.31,534900.0
2012-03-06 10:30:00,162.31,162.64,162.29,162.51,287800.0,162.31,162.64,162.29,162.51,287800.0
2012-03-06 10:40:00,162.53,162.61,162.3,162.43,270100.0,162.53,162.61,162.3,162.43,270100.0
2012-03-06 10:50:00,162.43,162.43,162.03,162.25,214200.0,162.43,162.43,162.03,162.25,214200.0
2012-03-06 11:00:00,162.26,162.77,162.18,162.62,461400.0,162.26,162.77,162.18,162.62,461400.0
2012-03-06 11:10:00,162.63,162.81,162.5,162.61,314000.0,162.63,162.81,162.5,162.61,314000.0
2012-03-06 11:20:00,162.63,162.68,162.42,162.46,240000.0,162.63,162.68,162.42,162.46,240000.0
2012-03-06 11:30:00,162.46,162.5,162.19,162.34,224100.0,162.46,162.5,162.19,162.34,224100.0
2012-03-06 11:40:00,162.37,162.41,161.95,162.1,317600.0,162.37,162.41,161.95,162.1,317600.0
2012-03-06 11:50:00,162.1,162.42,162.08,162.37,180200.0,162.1,162.42,162.08,162.37,180200.0
2012-03-06 12:00:00,162.36,162.5,162.04,162.06,315000.0,162.36,162.5,162.04,162.06,315000.0
2012-03-06 12:10:00,162.06,162.14,161.87,162.11,663700.0,162.06,162.14,161.87,162.11,663700.0
2012-03-06 12:20:00,162.08,162.24,161.88,161.97,303900.0,162.08,162.24,161.88,161.97,303900.0
2012-03-06 12:30:00,161.97,162.09,161.89,162.04,375200.0,161.97,162.09,161.89,162.04,375200.0
2012-03-06 12:40:00,162.05,162.1,161.78,162.02,253200.0,162.05,162.1,161.78,162.02,253200.0
2012-03-06 12:50:00,162.04,162.08,161.79,161.96,171400.0,162.04,162.08,161.79,161.96,171400.0
2012-03-06 13:00:00,161.91,162.37,161.82,162.33,260200.0,161.91,162.37,161.82,162.33,260200.0
2012-03-06 13:10:00,162.36,162.37,162.16,162.27,165200.0,162.36,162.37,162.16,162.27,165200.0
2012-03-06 13:20:00,162.28,162.54,162.2,162.35,452300.0,162.28,162.54,162.2,162.35,452300.0
2012-03-06 13:30:00,162.36,162.72,162.36,162.61,254100.0,162.36,162.72,162.36,162.61,254100.0
2012-03-06 13:40:00,162.62,162.66,162.39,162.58,207300.0,162.62,162.66,162.39,162.58,207300.0
2012-03-06 13:50:00,162.56,162.6,162.39,162.42,123400.0,162.56,162.6,162.39,162.42,123400.0
2012-03-06 14:00:00,162.45,162.67,162.36,162.53,165000.0,162.45,162.67,162.36,162.53,165000.0
2012-03-06 14:10:00,162.55,162.69,162.51,162.61,136800.0,162.55,162.69,162.51,162.61,136800.0
2012-03-06 14:20:00,162.6,162.61,162.35,162.49,163000.0,162.6,162.61,162.35,162.49,163000.0
2012-03-06 14:30:00,162.5,162.61,162.37,162.42,123000.0,162.5,162.61,162.37,162.42,123000.0
2012-03-06 14:40:00,162.41,162.44,162.22,162.24,165900.0,162.41,162.44,162.22,162.24,165900.0
2012-03-06 14:50:00,162.25,162.43,162.16,162.18,137400.0,162.25,162.43,162.16,162.18,137400.0
2012-03-06 15:00:00,162.17,162.31,162.17,162.24,114000.0,162.17,162.31,162.17,162.24,114000.0
2012-03-06 15:10:00,162.25,162.39,162.22,162.36,179800.0,162.25,162.39,162.22,162.36,179800.0
2012-03-06 15:20:00,162.38,162.51,162.27,162.39,186600.0,162.38,162.51,162.27,162.39,186600.0
2012-03-06 15:30:00,162.4,162.48,162.33,162.46,137700.0,162.4,162.48,162.33,162.46,137700.0
2012-03-06 15:40:00,162.47,162.67,162.46,162.65,259100.0,162.47,162.67,162.46,162.65,259100.0
2012-03-06 15:50:00,162.67,162.75,162.65,162.69,608300.0,162.67,162.75,162.65,162.69,608300.0
2012-03-07 09:30:00,162.74,162.85,162.52,162.61,305200.0,162.74,162.85,162.52,162.61,305200.0
2012-03-07 09:40:00,162.61,162.77,162.53,162.65,227400.0,162.61,162.77,162.53,162.65,227400.0
2012-03-07 09:50:00,162.62,163.02,162.51,162.9,301500.0,162.62,163.02,162.51,162.9,301500.0
2012-03-07 10:00:00,162.89,163.0,162.67,162.75,244700.0,162.89,163.0,162.67,162.75,244700.0
2012-03-07 10:10:00,162.74,163.09,162.71,163.01,379700.0,162.74,163.09,162.71,163.01,379700.0
2012-03-07 10:20:00,163.0,163.03,162.78,162.89,136700.0,163.0,163.03,162.78,162.89,136700.0
2012-03-07 10:30:00,162.93,163.05,162.89,162.98,200700.0,162.93,163.05,162.89,162.98,200700.0
2012-03-07 10:40:00,162.97,162.99,162.77,162.9,176100.0,162.97,162.99,162.77,162.9,176100.0
2012-03-07 10:50:00,162.93,163.23,162.77,163.09,260600.0,162.93,163.23,162.77,163.09,260600.0
2012-03-07 11:00:00,163.09,163.74,163.06,163.72,729300.0,163.09,163.74,163.06,163.72,729300.0
2012-03-07 11:10:00,163.72,163.83,163.61,163.79,416500.0,163.72,163.83,163.61,163.79,416500.0
2012-03-07 11:20:00,163.82,163.84,163.55,163.63,339500.0,163.82,163.84,163.55,163.63,339500.0
2012-03-07 11:30:00,163.63,163.93,163.63,163.86,299200.0,163.63,163.93,163.63,163.86,299200.0
2012-03-07 11:40:00,163.86,163.93,163.69,163.75,212900.0,163.86,163.93,163.69,163.75,212900.0
2012-03-07 11:50:00,163.76,163.77,163.65,163.67,110200.0,163.76,163.77,163.65,163.67,110200.0
2012-03-07 12:00:00,163.67,163.84,163.67,163.76,166900.0,163.67,163.84,163.67,163.76,166900.0
2012-03-07 12:10:00,163.75,163.77,163.55,163.62,123500.0,163.75,163.77,163.55,163.62,123500.0
2012-03-07 12:20:00,163.62,163.64,163.43,163.49,107000.0,163.62,163.64,163.43,163.49,107000.0
2012-03-07 12:30:00,163.48,163.48,163.22,163.33,254500.0,163.48,163.48,163.22,163.33,254500.0
2012-03-07 12:40:00,163.34,163.58,163.34,163.47,104700.0,163.34,163.58,163.34,163.47,104700.0
2012-03-07 12:50:00,163.46,163.6,163.45,163.47,106700.0,163.46,163.6,163.45,163.47,106700.0
2012-03-07 13:00:00,163.47,163.59,163.38,163.56,107500.0,163.47,163.59,163.38,163.56,107500.0
2012-03-07 13:10:00,163.54,163.74,163.51,163.66,93100.0,163.54,163.74,163.51,163.66,93100.0
2012-03-07 13:20:00,163.64,163.77,163.5,163.55,104200.0,163.64,163.77,163.5,163.55,104200.0
2012-03-07 13:30:00,163.55,163.62,163.48,163.58,47500.0,163.55,163.62,163.48,163.58,47500.0
2012-03-07 13:40:00,163.57,163.6,163.4,163.47,101700.0,163.57,163.6,163.4,163.47,101700.0
2012-03-07 13:50:00,163.47,163.67,163.47,163.57,116700.0,163.47,163.67,163.47,163.57,116700.0
2012-03-07 14:00:00,163.57,163.69,163.49,163.51,119300.0,163.57,163.69,163.49,163.51,119300.0
2012-03-07 14:10:00,163.5,163.64,163.48,163.6,79200.0,163.5,163.64,163.48,163.6,79200.0
2012-03-07 14:20:00,163.58,163.7,163.45,163.68,136700.0,163.58,163.7,163.45,163.68,136700.0
2012-03-07 14:30:00,163.67,163.67,163.5,163.6,69900.0,163.67,163.67,163.5,163.6,69900.0
2012-03-07 14:40:00,163.61,163.61,163.5,163.56,77100.0,163.61,163.61,163.5,163.56,77100.0
2012-03-07 14:50:00,163.58,163.66,163.5,163.53,258000.0,163.58,163.66,163.5,163.53,258000.0
2012-03-07 15:00:00,163.56,163.79,163.56,163.73,189500.0,163.56,163.79,163.56,163.73,189500.0
2012-03-07 15:10:00,163.72,163.93,163.71,163.93,148700.0,163.72,163.93,163.71,163.93,148700.0
2012-03-07 15:20:00,163.93,164.02,163.74,163.76,238400.0,163.93,164.02,163.74,163.76,238400.0
2012-03-07 15:30:00,163.78,163.8,163.7,163.73,358100.0,163.78,163.8,163.7,163.73,358100.0
2012-03-07 15:40:00,163.74,163.83,163.7,163.76,213400.0,163.74,163.83,163.7,163.76,213400.0
2012-03-07 15:50:00,163.75,163.85,163.65,163.67,330600.0,163.75,163.85,163.65,163.67,330600.0
2012-03-08 09:30:00,164.74,164.91,164.62,164.68,411400.0,164.74,164.91,164.62,164.68,411400.0
2012-03-08 09:40:00,164.66,164.79,164.49,164.52,306300.0,164.66,164.79,164.49,164.52,306300.0
2012-03-08 09:50:00,164.52,164.69,164.34,164.42,453400.0,164.52,164.69,164.34,164.42,453400.0
2012-03-08 10:00:00,164.41,164.49,164.05,164.31,567400.0,164.41,164.49,164.05,164.31,567400.0
2012-03-08 10:10:00,164.31,164.43,164.1,164.41,343500.0,164.31,164.43,164.1,164.41,343500.0
2012-03-08 10:20:00,164.4,164.47,164.26,164.39,185400.0,164.4,164.47,164.26,164.39,185400.0
2012-03-08 10:30:00,164.4,164.57,164.36,164.52,137500.0,164.4,164.57,164.36,164.52,137500.0
2012-03-08 10:40:00,164.52,164.78,164.45,164.73,207800.0,164.52,164.78,164.45,164.73,207800.0
2012-03-08 10:50:00,164.73,164.85,164.68,164.77,175000.0,164.73,164.85,164.68,164.77,175000.0
2012-03-08 11:00:00,164.76,164.76,164.58,164.64,126100.0,164.76,164.76,164.58,164.64,126100.0
2012-03-08 11:10:00,164.65,164.78,164.58,164.73,270900.0,164.65,164.78,164.58,164.73,270900.0
2012-03-08 11:20:00,164.73,164.78,164.67,164.77,175400.0,164.73,164.78,164.67,164.77,175400.0
2012-03-08 11:30:00,164.75,164.8,164.67,164.72,217400.0,164.75,164.8,164.67,164.72,217400.0
2012-03-08 11:40:00,164.71,164.76,164.54,164.61,108800.0,164.71,164.76,164.54,164.61,108800.0
2012-03-08 11:50:00,164.61,164.72,164.61,164.71,69400.0,164.61,164.72,164.61,164.71,69400.0
2012-03-08 12:00:00,164.72,164.74,164.61,164.66,58900.0,164.72,164.74,164.61,164.66,58900.0
2012-03-08 12:10:00,164.65,164.77,164.64,164.68,53900.0,164.65,164.77,164.64,164.68,53900.0
2012-03-08 12:20:00,164.67,164.75,164.63,164.72,68700.0,164.67,164.75,164.63,164.72,68700.0
2012-03-08 12:30:00,164.72,164.8,164.68,164.75,73400.0,164.72,164.8,164.68,164.75,73400.0
2012-03-08 12:40:00,164.75,164.97,164.73,164.93,175400.0,164.75,164.97,164.73,164.93,175400.0
2012-03-08 12:50:00,164.92,165.06,164.88,164.96,171100.0,164.92,165.06,164.88,164.96,171100.0
2012-03-08 13:00:00,164.97,165.0,164.81,164.86,70500.0,164.97,165.0,164.81,164.86,70500.0
2012-03-08 13:10:00,164.86,164.99,164.76,164.98,140100.0,164.86,164.99,164.76,164.98,140100.0
2012-03-08 13:20:00,164.98,165.09,164.88,165.0,220400.0,164.98,165.09,164.88,165.0,220400.0
2012-03-08 13:30:00,164.97,165.09,164.87,165.03,90200.0,164.97,165.09,164.87,165.03,90200.0
2012-03-08 13:40:00,165.04,165.07,164.9,164.95,81300.0,165.04,165.07,164.9,164.95,81300.0
2012-03-08 13:50:00,164.95,165.06,164.9,165.02,124200.0,164.95,165.06,164.9,165.02,124200.0
2012-03-08 14:00:00,165.01,165.06,164.96,164.99,62000.0,165.01,165.06,164.96,164.99,62000.0
2012-03-08 14:10:00,165.0,165.04,164.97,165.04,49400.0,165.0,165.04,164.97,165.04,49400.0
2012-03-08 14:20:00,165.04,165.09,164.9,164.99,97800.0,165.04,165.09,164.9,164.99,97800.0
2012-03-08 14:30:00,165.0,165.03,164.9,164.92,108700.0,165.0,165.03,164.9,164.92,108700.0
2012-03-08 14:40:00,164.91,165.08,164.91,165.07,98400.0,164.91,165.08,164.91,165.07,98400.0
2012-03-08 14:50:00,165.08,165.28,165.07,165.22,166300.0,165.08,165.28,165.07,165.22,166300.0
2012-03-08 15:00:00,165.21,165.35,165.17,165.31,227000.0,165.21,165.35,165.17,165.31,227000.0
2012-03-08 15:10:00,165.31,165.55,165.31,165.46,185100.0,165.31,165.55,165.31,165.46,185100.0
2012-03-08 15:20:00,165.45,165.5,165.35,165.37,170000.0,165.45,165.5,165.35,165.37,170000.0
2012-03-08 15:30:00,165.37,165.4,165.18,165.27,205100.0,165.37,165.4,165.18,165.27,205100.0
2012-03-08 15:40:00,165.28,165.32,165.19,165.22,167400.0,165.28,165.32,165.19,165.22,167400.0
2012-03-08 15:50:00,165.22,165.33,165.16,165.27,396800.0,165.22,165.33,165.16,165.27,396800.0
2012-03-09 09:30:00,163.63,163.65,163.29,163.4,645400.0,163.63,163.65,163.29,163.4,645400.0
2012-03-09 09:40:00,163.4,163.8,163.25,163.71,414900.0,163.4,163.8,163.25,163.71,414900.0
2012-03-09 09:50:00,163.69,163.78,163.36,163.5,295300.0,163.69,163.78,163.36,163.5,295300.0
2012-03-09 10:00:00,163.5,164.14,163.47,164.1,501600.0,163.5,164.14,163.47,164.1,501600.0
2012-03-09 10:10:00,164.08,164.41,163.87,164.38,439400.0,164.08,164.41,163.87,164.38,439400.0
2012-03-09 10:20:00,164.39,164.79,164.35,164.69,715000.0,164.39,164.79,164.35,164.69,715000.0
2012-03-09 10:30:00,164.7,166.32,164.7,166.13,1701700.0,164.7,166.32,164.7,166.13,1701700.0
2012-03-09 10:40:00,166.14,166.17,165.78,165.86,578700.0,166.14,166.17,165.78,165.86,578700.0
2012-03-09 10:50:00,165.87,166.56,165.86,166.36,914500.0,165.87,166.56,165.86,166.36,914500.0
2012-03-09 11:00:00,166.36,166.45,165.85,166.2,402200.0,166.36,166.45,165.85,166.2,402200.0
2012-03-09 11:10:00,166.15,166.36,165.96,166.06,383100.0,166.15,166.36,165.96,166.06,383100.0
2012-03-09 11:20:00,166.05,166.12,165.84,165.86,195100.0,166.05,166.12,165.84,165.86,195100.0
2012-03-09 11:30:00,165.84,166.04,165.84,165.98,187100.0,165.84,166.04,165.84,165.98,187100.0
2012-03-09 11:40:00,165.98,166.21,165.86,165.92,177200.0,165.98,166.21,165.86,165.92,177200.0
2012-03-09 11:50:00,165.93,166.14,165.89,165.94,141400.0,165.93,166.14,165.89,165.94,141400.0
2012-03-09 12:00:00,165.94,166.05,165.77,165.91,92300.0,165.94,166.05,165.77,165.91,92300.0
2012-03-09 12:10:00,165.9,166.32,165.9,166.27,202300.0,165.9,166.32,165.9,166.27,202300.0
2012-03-09 12:20:00,166.27,166.27,166.12,166.2,91300.0,166.27,166.27,166.12,166.2,91300.0
2012-03-09 12:30:00,166.18,166.18,166.04,166.11,54300.0,166.18,166.18,166.04,166.11,54300.0
2012-03-09 12:40:00,166.12,166.29,166.1,166.25,82400.0,166.12,166.29,166.1,166.25,82400.0
2012-03-09 12:50:00,166.25,166.44,166.24,166.34,150100.0,166.25,166.44,166.24,166.34,150100.0
2012-03-09 13:00:00,166.32,166.43,166.28,166.36,125700.0,166.32,166.43,166.28,166.36,125700.0
2012-03-09 13:10:00,166.34,166.4,166.3,166.31,86100.0,166.34,166.4,166.3,166.31,86100.0
2012-03-09 13:20:00,166.31,166.32,166.18,166.23,109100.0,166.31,166.32,166.18,166.23,109100.0
2012-03-09 13:30:00,166.23,166.37,166.16,166.33,78900.0,166.23,166.37,166.16,166.33,78900.0
2012-03-09 13:40:00,166.32,166.33,166.25,166.27,39400.0,166.32,166.33,166.25,166.27,39400.0
2012-03-09 13:50:00,166.28,166.3,166.2,166.24,46200.0,166.28,166.3,166.2,166.24,46200.0
2012-03-09 14:00:00,166.25,166.32,166.21,166.26,68900.0,166.25,166.32,166.21,166.26,68900.0
2012-03-09 14:10:00,166.27,166.34,166.21,166.24,57300.0,166.27,166.34,166.21,166.24,57300.0
2012-03-09 14:20:00,166.24,166.31,166.18,166.31,48800.0,166.24,166.31,166.18,166.31,48800.0
2012-03-09 14:30:00,166.31,166.41,166.31,166.39,70600.0,166.31,166.41,166.31,166.39,70600.0
2012-03-09 14:40:00,166.39,166.57,166.38,166.5,207700.0,166.39,166.57,166.38,166.5,207700.0
2012-03-09 14:50:00,166.5,166.5,166.24,166.32,263900.0,166.5,166.5,166.24,166.32,263900.0
2012-03-09 15:00:00,166.31,166.45,166.31,166.36,170100.0,166.31,166.45,166.31,166.36,170100.0
2012-03-09 15:10:00,166.36,166.38,166.24,166.26,126500.0,166.36,166.38,166.24,166.26,126500.0
2012-03-09 15:20:00,166.27,166.3,166.21,166.29,96200.0,166.27,166.3,166.21,166.29,96200.0
2012-03-09 15:30:00,166.27,166.37,166.25,166.28,177000.0,166.27,166.37,166.25,166.28,177000.0
2012-03-09 15:40:00,166.29,166.39,166.28,166.3,227600.0,166.29,166.39,166.28,166.3,227600.0
2012-03-09 15:50:00,166.31,166.41,166.29,166.38,336400.0,166.31,166.41,166.29,166.38,336400.0
2012-03-12 09:30:00,165.33,165.4,164.94,165.31,363600.0,165.33,165.4,164.94,165.31,363600.0
2012-03-12 09:40:00,165.32,165.36,164.95,164.97,246800.0,165.32,165.36,164.95,164.97,246800.0
2012-03-12 09:50:00,164.97,165.02,164.77,164.98,249900.0,164.97,165.02,164.77,164.98,249900.0
2012-03-12 10:00:00,164.99,165.03,164.66,164.85,279100.0,164.99,165.03,164.66,164.85,279100.0
2012-03-12 10:10:00,164.85,164.96,164.73,164.95,173400.0,164.85,164.96,164.73,164.95,173400.0
2012-03-12 10:20:00,164.94,165.03,164.83,164.94,191800.0,164.94,165.03,164.83,164.94,191800.0
2012-03-12 10:30:00,164.9,164.92,164.4,164.64,385200.0,164.9,164.92,164.4,164.64,385200.0
2012-03-12 10:40:00,164.64,164.87,164.57,164.66,159300.0,164.64,164.87,164.57,164.66,159300.0
2012-03-12 10:50:00,164.67,164.98,164.67,164.89,163700.0,164.67,164.98,164.67,164.89,163700.0
2012-03-12 11:00:00,164.89,165.24,164.79,164.99,298400.0,164.89,165.24,164.79,164.99,298400.0
2012-03-12 11:10:00,165.02,165.27,164.97,165.16,274200.0,165.02,165.27,164.97,165.16,274200.0
2012-03-12 11:20:00,165.17,165.28,165.06,165.14,153300.0,165.17,165.28,165.06,165.14,153300.0
2012-03-12 11:30:00,165.15,165.58,165.09,165.47,270300.0,165.15,165.58,165.09,165.47,270300.0
2012-03-12 11:40:00,165.45,165.45,165.2,165.37,124200.0,165.45,165.45,165.2,165.37,124200.0
2012-03-12 11:50:00,165.37,165.5,165.27,165.32,116800.0,165.37,165.5,165.27,165.32,116800.0
2012-03-12 12:00:00,165.3,165.36,165.1,165.31,95500.0,165.3,165.36,165.1,165.31,95500.0
2012-03-12 12:10:00,165.3,165.39,165.21,165.31,115400.0,165.3,165.39,165.21,165.31,115400.0
2012-03-12 12:20:00,165.3,165.3,165.08,165.14,61100.0,165.3,165.3,165.08,165.14,61100.0
2012-03-12 12:30:00,165.15,165.21,165.08,165.13,109900.0,165.15,165.21,165.08,165.13,109900.0
2012-03-12 12:40:00,165.14,165.14,165.06,165.09,58700.0,165.14,165.14,165.06,165.09,58700.0
2012-03-12 12:50:00,165.09,165.09,164.97,165.0,95700.0,165.09,165.09,164.97,165.0,95700.0
2012-03-12 13:00:00,165.02,165.13,165.0,165.12,36600.0,165.02,165.13,165.0,165.12,36600.0
2012-03-12 13:10:00,165.13,165.13,165.01,165.06,54100.0,165.13,165.13,165.01,165.06,54100.0
2012-03-12 13:20:00,165.05,165.15,164.96,165.13,125400.0,165.05,165.15,164.96,165.13,125400.0
2012-03-12 13:30:00,165.14,165.23,164.96,165.11,134400.0,165.14,165.23,164.96,165.11,134400.0
2012-03-12 13:40:00,165.12,165.23,165.11,165.2,49300.0,165.12,165.23,165.11,165.2,49300.0
2012-03-12 13:50:00,165.2,165.28,165.17,165.21,78400.0,165.2,165.28,165.17,165.21,78400.0
2012-03-12 14:00:00,165.2,165.28,165.19,165.27,34900.0,165.2,165.28,165.19,165.27,34900.0
2012-03-12 14:10:00,165.26,165.33,165.21,165.27,68000.0,165.26,165.33,165.21,165.27,68000.0
2012-03-12 14:20:00,165.28,165.28,165.17,165.27,75600.0,165.28,165.28,165.17,165.27,75600.0
2012-03-12 14:30:00,165.28,165.28,165.16,165.23,35500.0,165.28,165.28,165.16,165.23,35500.0
2012-03-12 14:40:00,165.24,165.29,165.16,165.18,121000.0,165.24,165.29,165.16,165.18,121000.0
2012-03-12 14:50:00,165.19,165.28,165.18,165.22,71800.0,165.19,165.28,165.18,165.22,71800.0
2012-03-12 15:00:00,165.22,165.23,165.15,165.2,71000.0,165.22,165.23,165.15,165.2,71000.0
2012-03-12 15:10:00,165.16,165.27,165.15,165.27,66300.0,165.16,165.27,165.15,165.27,66300.0
2012-03-12 15:20:00,165.25,165.31,165.25,165.28,48500.0,165.25,165.31,165.25,165.28,48500.0
2012-03-12 15:30:00,165.27,165.3,165.21,165.25,113300.0,165.27,165.3,165.21,165.25,113300.0
2012-03-12 15:40:00,165.24,165.25,165.18,165.23,137400.0,165.24,165.25,165.18,165.23,137400.0
2012-03-12 15:50:00,165.23,165.3,165.03,165.05,427300.0,165.23,165.3,165.03,165.05,427300.0
2012-03-13 09:30:00,163.94,164.49,163.69,164.39,343200.0,163.94,164.49,163.69,164.39,343200.0
2012-03-13 09:40:00,164.4,164.4,164.04,164.07,210100.0,164.4,164.4,164.04,164.07,210100.0
2012-03-13 09:50:00,164.05,164.33,164.02,164.09,236800.0,164.05,164.33,164.02,164.09,236800.0
2012-03-13 10:00:00,164.07,164.13,163.82,163.97,141500.0,164.07,164.13,163.82,163.97,141500.0
2012-03-13 10:10:00,163.96,164.06,163.87,163.88,248100.0,163.96,164.06,163.87,163.88,248100.0
2012-03-13 10:20:00,163.87,163.96,163.74,163.83,193000.0,163.87,163.96,163.74,163.83,193000.0
2012-03-13 10:30:00,163.84,164.12,163.81,164.11,297800.0,163.84,164.12,163.81,164.11,297800.0
2012-03-13 10:40:00,164.11,164.39,164.11,164.14,229100.0,164.11,164.39,164.11,164.14,229100.0
2012-03-13 10:50:00,164.15,164.23,164.01,164.11,205400.0,164.15,164.23,164.01,164.11,205400.0
2012-03-13 11:00:00,164.12,164.77,164.1,164.77,385900.0,164.12,164.77,164.1,164.77,385900.0
2012-03-13 11:10:00,164.79,164.83,164.54,164.64,416400.0,164.79,164.83,164.54,164.64,416400.0
2012-03-13 11:20:00,164.64,164.75,164.57,164.68,117600.0,164.64,164.75,164.57,164.68,117600.0
2012-03-13 11:30:00,164.67,164.78,164.66,164.74,149400.0,164.67,164.78,164.66,164.74,149400.0
2012-03-13 11:40:00,164.76,165.41,164.68,165.18,504500.0,164.76,165.41,164.68,165.18,504500.0
2012-03-13 11:50:00,165.19,165.27,165.04,165.04,200800.0,165.19,165.27,165.04,165.04,200800.0
2012-03-13 12:00:00,165.04,165.05,164.92,164.97,100600.0,165.04,165.05,164.92,164.97,100600.0
2012-03-13 12:10:00,164.96,165.08,164.84,164.87,137900.0,164.96,165.08,164.84,164.87,137900.0
2012-03-13 12:20:00,164.89,165.01,164.87,164.92,72400.0,164.89,165.01,164.87,164.92,72400.0
2012-03-13 12:30:00,164.91,165.04,164.84,164.87,82900.0,164.91,165.04,164.84,164.87,82900.0
2012-03-13 12:40:00,164.87,164.96,164.78,164.87,56800.0,164.87,164.96,164.78,164.87,56800.0
2012-03-13 12:50:00,164.87,165.03,164.7,164.76,164500.0,164.87,165.03,164.7,164.76,164500.0
2012-03-13 13:00:00,164.77,164.95,164.68,164.92,93900.0,164.77,164.95,164.68,164.92,93900.0
2012-03-13 13:10:00,164.93,164.97,164.87,164.88,119200.0,164.93,164.97,164.87,164.88,119200.0
2012-03-13 13:20:00,164.86,164.9,164.5,164.56,90100.0,164.86,164.9,164.5,164.56,90100.0
2012-03-13 13:30:00,164.54,164.6,164.44,164.51,110800.0,164.54,164.6,164.44,164.51,110800.0
2012-03-13 13:40:00,164.53,164.6,164.47,164.5,92500.0,164.53,164.6,164.47,164.5,92500.0
2012-03-13 13:50:00,164.51,164.61,164.47,164.52,161500.0,164.51,164.61,164.47,164.52,161500.0
2012-03-13 14:00:00,164.53,164.58,164.48,164.48,37400.0,164.53,164.58,164.48,164.48,37400.0
2012-03-13 14:10:00,164.49,164.5,163.46,164.04,1099600.0,164.49,164.5,163.46,164.04,1099600.0
2012-03-13 14:20:00,164.05,164.4,163.12,163.39,2244300.0,164.05,164.4,163.12,163.39,2244300.0
2012-03-13 14:30:00,163.37,164.01,163.08,163.52,826700.0,163.37,164.01,163.08,163.52,826700.0
2012-03-13 14:40:00,163.5,163.83,163.07,163.2,860500.0,163.5,163.83,163.07,163.2,860500.0
2012-03-13 14:50:00,163.18,163.67,163.04,163.63,620100.0,163.18,163.67,163.04,163.63,620100.0
2012-03-13 15:00:00,163.6,163.89,163.53,163.69,525000.0,163.6,163.89,163.53,163.69,525000.0
2012-03-13 15:10:00,163.7,163.7,163.34,163.45,436200.0,163.7,163.7,163.34,163.45,436200.0
2012-03-13 15:20:00,163.45,163.51,161.9,162.27,1291600.0,163.45,163.51,161.9,162.27,1291600.0
2012-03-13 15:30:00,162.27,162.38,161.72,162.1,1754800.0,162.27,162.38,161.72,162.1,1754800.0
2012-03-13 15:40:00,162.1,162.16,161.43,161.87,1075200.0,162.1,162.16,161.43,161.87,1075200.0
2012-03-13 15:50:00,161.89,162.37,161.8,162.26,1179100.0,161.89,162.37,161.8,162.26,1179100.0
2012-03-14 09:30:00,159.58,160.25,159.47,160.22,1706200.0,159.58,160.25,159.47,160.22,1706200.0
2012-03-14 09:40:00,160.23,160.25,159.93,160.19,782000.0,160.23,160.25,159.93,160.19,782000.0
2012-03-14 09:50:00,160.2,160.46,160.06,160.19,768900.0,160.2,160.46,160.06,160.19,768900.0
2012-03-14 10:00:00,160.19,160.38,160.03,160.38,563800.0,160.19,160.38,160.03,160.38,563800.0
2012-03-14 10:10:00,160.37,160.38,159.92,160.16,1094900.0,160.37,160.38,159.92,160.16,1094900.0
2012-03-14 10:20:00,160.15,160.54,159.68,160.49,646400.0,160.15,160.54,159.68,160.49,646400.0
2012-03-14 10:30:00,160.49,160.58,160.27,160.35,393500.0,160.49,160.58,160.27,160.35,393500.0
2012-03-14 10:40:00,160.36,160.52,160.23,160.32,402500.0,160.36,160.52,160.23,160.32,402500.0
2012-03-14 10:50:00,160.31,160.39,160.0,160.03,600300.0,160.31,160.39,160.0,160.03,600300.0
2012-03-14 11:00:00,160.03,160.06,159.65,159.78,1201300.0,160.03,160.06,159.65,159.78,1201300.0
2012-03-14 11:10:00,159.79,159.91,159.62,159.78,1090200.0,159.79,159.91,159.62,159.78,1090200.0
2012-03-14 11:20:00,159.78,160.24,159.77,160.09,940500.0,159.78,160.24,159.77,160.09,940500.0
2012-03-14 11:30:00,160.08,160.17,159.87,160.12,591800.0,160.08,160.17,159.87,160.12,591800.0
2012-03-14 11:40:00,160.13,160.16,159.78,160.0,442700.0,160.13,160.16,159.78,160.0,442700.0
2012-03-14 11:50:00,160.03,160.33,159.99,160.3,382000.0,160.03,160.33,159.99,160.3,382000.0
2012-03-14 12:00:00,160.3,160.37,159.92,159.97,376200.0,160.3,160.37,159.92,159.97,376200.0
2012-03-14 12:10:00,159.97,159.98,159.55,159.72,751200.0,159.97,159.98,159.55,159.72,751200.0
2012-03-14 12:20:00,159.71,159.88,159.58,159.61,488500.0,159.71,159.88,159.58,159.61,488500.0
2012-03-14 12:30:00,159.59,159.93,159.49,159.82,591900.0,159.59,159.93,159.49,159.82,591900.0
2012-03-14 12:40:00,159.83,159.96,159.76,159.96,197500.0,159.83,159.96,159.76,159.96,197500.0
2012-03-14 12:50:00,159.94,160.18,159.82,160.16,328400.0,159.94,160.18,159.82,160.16,328400.0
2012-03-14 13:00:00,160.19,160.32,160.09,160.16,313900.0,160.19,160.32,160.09,160.16,313900.0
2012-03-14 13:10:00,160.19,160.2,159.89,159.94,223000.0,160.19,160.2,159.89,159.94,223000.0
2012-03-14 13:20:00,159.92,159.98,159.56,159.56,317600.0,159.92,159.98,159.56,159.56,317600.0
2012-03-14 13:30:00,159.57,159.68,159.45,159.67,263600.0,159.57,159.68,159.45,159.67,263600.0
2012-03-14 13:40:00,159.67,159.73,159.0,159.07,718900.0,159.67,159.73,159.0,159.07,718900.0
2012-03-14 13:50:00,159.07,159.28,158.92,158.94,1173400.0,159.07,159.28,158.92,158.94,1173400.0
2012-03-14 14:00:00,158.94,159.23,158.92,159.19,520600.0,158.94,159.23,158.92,159.19,520600.0
2012-03-14 14:10:00,159.18,159.26,158.96,159.12,524600.0,159.18,159.26,158.96,159.12,524600.0
2012-03-14 14:20:00,159.13,159.31,158.97,159.31,399600.0,159.13,159.31,158.97,159.31,399600.0
2012-03-14 14:30:00,159.29,159.32,158.99,159.23,537400.0,159.29,159.32,158.99,159.23,537400.0
2012-03-14 14:40:00,159.22,159.31,158.86,159.09,403800.0,159.22,159.31,158.86,159.09,403800.0
2012-03-14 14:50:00,159.06,159.11,158.83,158.94,480400.0,159.06,159.11,158.83,158.94,480400.0
2012-03-14 15:00:00,158.93,159.1,158.92,158.95,228000.0,158.93,159.1,158.92,158.95,228000.0
2012-03-14 15:10:00,158.94,159.03,158.8,158.84,548100.0,158.94,159.03,158.8,158.84,548100.0
2012-03-14 15:20:00,158.83,159.1,158.8,159.09,573100.0,158.83,159.1,158.8,159.09,573100.0
2012-03-14 15:30:00,159.09,159.25,159.04,159.17,426200.0,159.09,159.25,159.04,159.17,426200.0
2012-03-14 15:40:00,159.17,159.54,159.11,159.43,732500.0,159.17,159.54,159.11,159.43,732500.0
2012-03-14 15:50:00,159.44,159.69,159.43,159.62,752200.0,159.44,159.69,159.43,159.62,752200.0
2012-03-15 09:30:00,159.7,159.92,159.59,159.7,292000.0,159.7,159.92,159.59,159.7,292000.0
2012-03-15 09:40:00,159.71,159.71,159.28,159.46,449900.0,159.71,159.71,159.28,159.46,449900.0
2012-03-15 09:50:00,159.51,159.87,159.49,159.83,226000.0,159.51,159.87,159.49,159.83,226000.0
2012-03-15 10:00:00,159.79,160.04,159.73,160.0,399700.0,159.79,160.04,159.73,160.0,399700.0
2012-03-15 10:10:00,159.99,160.11,159.83,160.08,396100.0,159.99,160.11,159.83,160.08,396100.0
2012-03-15 10:20:00,160.06,160.22,160.05,160.09,279500.0,160.06,160.22,160.05,160.09,279500.0
2012-03-15 10:30:00,160.1,160.34,160.06,160.14,325200.0,160.1,160.34,160.06,160.14,325200.0
2012-03-15 10:40:00,160.15,160.48,160.09,160.23,335500.0,160.15,160.48,160.09,160.23,335500.0
2012-03-15 10:50:00,160.25,160.28,159.9,159.97,307900.0,160.25,160.28,159.9,159.97,307900.0
2012-03-15 11:00:00,159.97,160.19,159.89,160.12,246100.0,159.97,160.19,159.89,160.12,246100.0
2012-03-15 11:10:00,160.12,160.23,160.02,160.17,166000.0,160.12,160.23,160.02,160.17,166000.0
2012-03-15 11:20:00,160.18,160.37,159.89,159.99,260900.0,160.18,160.37,159.89,159.99,260900.0
2012-03-15 11:30:00,159.98,160.26,159.94,160.09,177300.0,159.98,160.26,159.94,160.09,177300.0
2012-03-15 11:40:00,160.12,160.33,160.07,160.22,203500.0,160.12,160.33,160.07,160.22,203500.0
2012-03-15 11:50:00,160.22,160.24,160.02,160.03,128400.0,160.22,160.24,160.02,160.03,128400.0
2012-03-15 12:00:00,160.03,160.29,159.98,160.28,160800.0,160.03,160.29,159.98,160.28,160800.0
2012-03-15 12:10:00,160.29,160.31,160.08,160.15,90000.0,160.29,160.31,160.08,160.15,90000.0
2012-03-15 12:20:00,160.14,160.26,160.07,160.13,97700.0,160.14,160.26,160.07,160.13,97700.0
2012-03-15 12:30:00,160.13,160.29,159.93,160.28,149200.0,160.13,160.29,159.93,160.28,149200.0
2012-03-15 12:40:00,160.28,161.0,160.25,160.95,497800.0,160.28,161.0,160.25,160.95,497800.0
2012-03-15 12:50:00,160.96,161.09,160.83,160.97,273400.0,160.96,161.09,160.83,160.97,273400.0
2012-03-15 13:00:00,160.97,161.13,160.9,161.02,203200.0,160.97,161.13,160.9,161.02,203200.0
2012-03-15 13:10:00,161.02,161.22,160.97,161.04,192500.0,161.02,161.22,160.97,161.04,192500.0
2012-03-15 13:20:00,161.04,161.33,161.01,161.21,331900.0,161.04,161.33,161.01,161.21,331900.0
2012-03-15 13:30:00,161.21,161.27,161.14,161.22,189400.0,161.21,161.27,161.14,161.22,189400.0
2012-03-15 13:40:00,161.23,161.98,161.2,161.71,411100.0,161.23,161.98,161.2,161.71,411100.0
2012-03-15 13:50:00,161.83,161.94,161.41,161.48,359300.0,161.83,161.94,161.41,161.48,359300.0
2012-03-15 14:00:00,161.48,161.6,161.38,161.6,175500.0,161.48,161.6,161.38,161.6,175500.0
2012-03-15 14:10:00,161.59,161.61,161.43,161.45,156900.0,161.59,161.61,161.43,161.45,156900.0
2012-03-15 14:20:00,161.45,161.52,161.37,161.38,176100.0,161.45,161.52,161.37,161.38,176100.0
2012-03-15 14:30:00,161.38,161.38,161.15,161.25,298800.0,161.38,161.38,161.15,161.25,298800.0
2012-03-15 14:40:00,161.25,161.45,161.25,161.36,194500.0,161.25,161.45,161.25,161.36,194500.0
2012-03-15 14:50:00,161.36,161.36,161.2,161.27,144700.0,161.36,161.36,161.2,161.27,144700.0
2012-03-15 15:00:00,161.25,161.31,161.22,161.24,129400.0,161.25,161.31,161.22,161.24,129400.0
2012-03-15 15:10:00,161.23,161.27,161.01,161.12,201900.0,161.23,161.27,161.01,161.12,201900.0
2012-03-15 15:20:00,161.12,161.24,161.12,161.24,155800.0,161.12,161.24,161.12,161.24,155800.0
2012-03-15 15:30:00,161.24,161.28,161.19,161.21,158300.0,161.24,161.28,161.19,161.21,158300.0
2012-03-15 15:40:00,161.21,161.29,161.07,161.08,260000.0,161.21,161.29,161.07,161.08,260000.0
2012-03-15 15:50:00,161.09,161.17,161.05,161.12,675500.0,161.09,161.17,161.05,161.12,675500.0
2012-03-16 09:30:00,160.05,160.56,159.92,160.56,476100.0,160.05,160.56,159.92,160.56,476100.0
2012-03-16 09:40:00,160.53,160.62,160.36,160.46,313800.0,160.53,160.62,160.36,160.46,313800.0
2012-03-16 09:50:00,160.48,160.7,160.46,160.48,227000.0,160.48,160.7,160.46,160.48,227000.0
2012-03-16 10:00:00,160.48,161.0,160.35,160.74,378800.0,160.48,161.0,160.35,160.74,378800.0
2012-03-16 10:10:00,160.73,160.94,160.66,160.9,226400.0,160.73,160.94,160.66,160.9,226400.0
2012-03-16 10:20:00,160.89,161.22,160.89,161.11,310200.0,160.89,161.22,160.89,161.11,310200.0
2012-03-16 10:30:00,161.13,161.22,160.86,161.06,210200.0,161.13,161.22,160.86,161.06,210200.0
2012-03-16 10:40:00,161.08,161.09,160.86,160.87,258000.0,161.08,161.09,160.86,160.87,258000.0
2012-03-16 10:50:00,160.87,161.11,160.86,161.09,177100.0,160.87,161.11,160.86,161.09,177100.0
2012-03-16 11:00:00,161.09,161.47,161.04,161.42,370000.0,161.09,161.47,161.04,161.42,370000.0
2012-03-16 11:10:00,161.42,161.54,161.04,161.08,315600.0,161.42,161.54,161.04,161.08,315600.0
2012-03-16 11:20:00,161.08,161.15,161.01,161.1,247800.0,161.08,161.15,161.01,161.1,247800.0
2012-03-16 11:30:00,161.1,161.15,160.86,160.9,226400.0,161.1,161.15,160.86,160.9,226400.0
2012-03-16 11:40:00,160.91,161.09,160.6,160.68,458900.0,160.91,161.09,160.6,160.68,458900.0
2012-03-16 11:50:00,160.69,160.84,160.68,160.82,156700.0,160.69,160.84,160.68,160.82,156700.0
2012-03-16 12:00:00,160.81,160.86,160.6,160.64,151700.0,160.81,160.86,160.6,160.64,151700.0
2012-03-16 12:10:00,160.65,160.78,160.55,160.56,210000.0,160.65,160.78,160.55,160.56,210000.0
2012-03-16 12:20:00,160.56,160.79,160.56,160.73,144500.0,160.56,160.79,160.56,160.73,144500.0
2012-03-16 12:30:00,160.73,160.81,160.68,160.72,158200.0,160.73,160.81,160.68,160.72,158200.0
2012-03-16 12:40:00,160.73,160.9,160.71,160.82,200500.0,160.73,160.9,160.71,160.82,200500.0
2012-03-16 12:50:00,160.82,160.86,160.71,160.78,119800.0,160.82,160.86,160.71,160.78,119800.0
2012-03-16 13:00:00,160.78,160.82,160.71,160.76,139000.0,160.78,160.82,160.71,160.76,139000.0
2012-03-16 13:10:00,160.76,160.96,160.74,160.82,214000.0,160.76,160.96,160.74,160.82,214000.0
2012-03-16 13:20:00,160.81,160.92,160.79,160.88,247400.0,160.81,160.92,160.79,160.88,247400.0
2012-03-16 13:30:00,160.88,160.91,160.79,160.81,47300.0,160.88,160.91,160.79,160.81,47300.0
2012-03-16 13:40:00,160.8,160.96,160.8,160.81,161500.0,160.8,160.96,160.8,160.81,161500.0
2012-03-16 13:50:00,160.82,160.93,160.81,160.88,85900.0,160.82,160.93,160.81,160.88,85900.0
2012-03-16 14:00:00,160.88,160.89,160.81,160.87,121300.0,160.88,160.89,160.81,160.87,121300.0
2012-03-16 14:10:00,160.88,161.0,160.84,160.96,203800.0,160.88,161.0,160.84,160.96,203800.0
2012-03-16 14:20:00,160.96,161.02,160.93,160.94,249400.0,160.96,161.02,160.93,160.94,249400.0
2012-03-16 14:30:00,160.93,161.06,160.89,161.03,246300.0,160.93,161.06,160.89,161.03,246300.0
2012-03-16 14:40:00,161.02,161.04,160.96,160.99,172200.0,161.02,161.04,160.96,160.99,172200.0
2012-03-16 14:50:00,160.99,161.05,160.94,160.96,132700.0,160.99,161.05,160.94,160.96,132700.0
2012-03-16 15:00:00,160.96,161.02,160.94,161.01,174300.0,160.96,161.02,160.94,161.01,174300.0
2012-03-16 15:10:00,161.02,161.14,161.01,161.11,292200.0,161.02,161.14,161.01,161.11,292200.0
2012-03-16 15:20:00,161.1,161.2,161.06,161.11,390400.0,161.1,161.2,161.06,161.11,390400.0
2012-03-16 15:30:00,161.11,161.21,161.06,161.2,316500.0,161.11,161.21,161.06,161.2,316500.0
2012-03-16 15:40:00,161.19,161.25,161.16,161.22,543400.0,161.19,161.25,161.16,161.22,543400.0
2012-03-16 15:50:00,161.22,161.35,161.12,161.32,779800.0,161.22,161.35,161.12,161.32,779800.0
2012-03-19 09:30:00,160.85,161.15,160.72,161.14,476000.0,160.85,161.15,160.72,161.14,476000.0
2012-03-19 09:40:00,161.14,161.2,161.03,161.14,187500.0,161.14,161.2,161.03,161.14,187500.0
2012-03-19 09:50:00,161.15,161.16,160.83,161.0,263200.0,161.15,161.16,160.83,161.0,263200.0
2012-03-19 10:00:00,160.98,161.12,160.75,160.83,155800.0,160.98,161.12,160.75,160.83,155800.0
2012-03-19 10:10:00,160.84,161.17,160.8,161.1,234800.0,160.84,161.17,160.8,161.1,234800.0
2012-03-19 10:20:00,161.11,161.22,160.9,161.11,535400.0,161.11,161.22,160.9,161.11,535400.0
2012-03-19 10:30:00,161.1,161.21,160.95,161.08,245800.0,161.1,161.21,160.95,161.08,245800.0
2012-03-19 10:40:00,161.06,161.67,161.06,161.53,569800.0,161.06,161.67,161.06,161.53,569800.0
2012-03-19 10:50:00,161.52,161.63,161.38,161.42,196800.0,161.52,161.63,161.38,161.42,196800.0
2012-03-19 11:00:00,161.43,162.0,161.35,161.67,480400.0,161.43,162.0,161.35,161.67,480400.0
2012-03-19 11:10:00,161.67,161.79,161.5,161.76,154000.0,161.67,161.79,161.5,161.76,154000.0
2012-03-19 11:20:00,161.75,162.3,161.65,162.12,486900.0,161.75,162.3,161.65,162.12,486900.0
2012-03-19 11:30:00,162.14,162.16,161.95,162.0,221700.0,162.14,162.16,161.95,162.0,221700.0
2012-03-19 11:40:00,162.0,162.02,161.88,161.88,183100.0,162.0,162.02,161.88,161.88,183100.0
2012-03-19 11:50:00,161.88,161.89,161.5,161.59,214300.0,161.88,161.89,161.5,161.59,214300.0
2012-03-19 12:00:00,161.62,161.7,161.57,161.67,70000.0,161.62,161.7,161.57,161.67,70000.0
2012-03-19 12:10:00,161.66,161.73,161.58,161.65,101200.0,161.66,161.73,161.58,161.65,101200.0
2012-03-19 12:20:00,161.64,161.69,161.53,161.67,81200.0,161.64,161.69,161.53,161.67,81200.0
2012-03-19 12:30:00,161.68,161.78,161.63,161.65,83100.0,161.68,161.78,161.63,161.65,83100.0
2012-03-19 12:40:00,161.66,161.69,161.52,161.58,91300.0,161.66,161.69,161.52,161.58,91300.0
2012-03-19 12:50:00,161.58,161.8,161.54,161.77,98900.0,161.58,161.8,161.54,161.77,98900.0
2012-03-19 13:00:00,161.8,161.84,161.68,161.76,118900.0,161.8,161.84,161.68,161.76,118900.0
2012-03-19 13:10:00,161.74,161.85,161.72,161.82,173800.0,161.74,161.85,161.72,161.82,173800.0
2012-03-19 13:20:00,161.82,162.05,161.79,162.01,154600.0,161.82,162.05,161.79,162.01,154600.0
2012-03-19 13:30:00,162.02,162.04,161.79,161.91,148100.0,162.02,162.04,161.79,161.91,148100.0
2012-03-19 13:40:00,161.9,161.92,161.81,161.88,101500.0,161.9,161.92,161.81,161.88,101500.0
2012-03-19 13:50:00,161.87,161.88,161.7,161.73,130600.0,161.87,161.88,161.7,161.73,130600.0
2012-03-19 14:00:00,161.74,161.76,161.64,161.72,84400.0,161.74,161.76,161.64,161.72,84400.0
2012-03-19 14:10:00,161.74,161.78,161.57,161.58,125100.0,161.74,161.78,161.57,161.58,125100.0
2012-03-19 14:20:00,161.58,161.62,161.42,161.53,246900.0,161.58,161.62,161.42,161.53,246900.0
2012-03-19 14:30:00,161.54,161.58,161.45,161.55,74800.0,161.54,161.58,161.45,161.55,74800.0
2012-03-19 14:40:00,161.54,161.71,161.53,161.7,79300.0,161.54,161.71,161.53,161.7,79300.0
2012-03-19 14:50:00,161.7,161.71,161.61,161.69,78000.0,161.7,161.71,161.61,161.69,78000.0
2012-03-19 15:00:00,161.7,161.77,161.55,161.57,102100.0,161.7,161.77,161.55,161.57,102100.0
2012-03-19 15:10:00,161.57,161.59,161.5,161.51,157100.0,161.57,161.59,161.5,161.51,157100.0
2012-03-19 15:20:00,161.51,161.57,161.44,161.56,128600.0,161.51,161.57,161.44,161.56,128600.0
2012-03-19 15:30:00,161.56,161.62,161.53,161.58,159300.0,161.56,161.62,161.53,161.58,159300.0
2012-03-19 15:40:00,161.58,161.62,161.49,161.58,138900.0,161.58,161.62,161.49,161.58,138900.0
2012-03-19 15:50:00,161.58,161.61,161.5,161.58,234800.0,161.58,161.61,161.5,161.58,234800.0
2012-03-20 09:30:00,160.2,160.38,159.92,160.29,603100.0,160.2,160.38,159.92,160.29,603100.0
2012-03-20 09:40:00,160.29,160.53,159.97,160.45,318100.0,160.29,160.53,159.97,160.45,318100.0
2012-03-20 09:50:00,160.44,160.64,160.38,160.45,421200.0,160.44,160.64,160.38,160.45,421200.0
2012-03-20 10:00:00,160.45,160.63,160.26,160.53,340500.0,160.45,160.63,160.26,160.53,340500.0
2012-03-20 10:10:00,160.53,160.62,160.42,160.46,169800.0,160.53,160.62,160.42,160.46,169800.0
2012-03-20 10:20:00,160.45,160.49,160.23,160.33,253600.0,160.45,160.49,160.23,160.33,253600.0
2012-03-20 10:30:00,160.35,160.58,160.24,160.37,183800.0,160.35,160.58,160.24,160.37,183800.0
2012-03-20 10:40:00,160.36,160.4,160.18,160.37,284100.0,160.36,160.4,160.18,160.37,284100.0
2012-03-20 10:50:00,160.37,160.84,160.33,160.74,495000.0,160.37,160.84,160.33,160.74,495000.0
2012-03-20 11:00:00,160.75,161.08,160.75,160.94,716100.0,160.75,161.08,160.75,160.94,716100.0
2012-03-20 11:10:00,160.93,160.96,160.68,160.69,456400.0,160.93,160.96,160.68,160.69,456400.0
2012-03-20 11:20:00,160.67,160.87,160.67,160.74,191300.0,160.67,160.87,160.67,160.74,191300.0
2012-03-20 11:30:00,160.74,160.85,160.59,160.7,188600.0,160.74,160.85,160.59,160.7,188600.0
2012-03-20 11:40:00,160.7,160.75,160.61,160.66,88100.0,160.7,160.75,160.61,160.66,88100.0
2012-03-20 11:50:00,160.65,160.66,160.48,160.53,177800.0,160.65,160.66,160.48,160.53,177800.0
2012-03-20 12:00:00,160.53,160.63,160.47,160.56,113200.0,160.53,160.63,160.47,160.56,113200.0
2012-03-20 12:10:00,160.56,160.65,160.43,160.48,116600.0,160.56,160.65,160.43,160.48,116600.0
2012-03-20 12:20:00,160.48,160.72,160.45,160.58,192400.0,160.48,160.72,160.45,160.58,192400.0
2012-03-20 12:30:00,160.61,160.69,160.58,160.6,142900.0,160.61,160.69,160.58,160.6,142900.0
2012-03-20 12:40:00,160.62,160.86,160.6,160.63,335900.0,160.62,160.86,160.6,160.63,335900.0
2012-03-20 12:50:00,160.64,160.82,160.64,160.67,147100.0,160.64,160.82,160.64,160.67,147100.0
2012-03-20 13:00:00,160.69,160.74,160.55,160.6,181100.0,160.69,160.74,160.55,160.6,181100.0
2012-03-20 13:10:00,160.59,160.72,160.48,160.48,167400.0,160.59,160.72,160.48,160.48,167400.0
2012-03-20 13:20:00,160.5,160.5,159.96,160.07,533900.0,160.5,160.5,159.96,160.07,533900.0
2012-03-20 13:30:00,160.06,160.18,159.78,159.81,259500.0,160.06,160.18,159.78,159.81,259500.0
2012-03-20 13:40:00,159.8,160.11,159.77,159.98,227100.0,159.8,160.11,159.77,159.98,227100.0
2012-03-20 13:50:00,159.98,160.12,159.9,160.11,131900.0,159.98,160.12,159.9,160.11,131900.0
2012-03-20 14:00:00,160.11,160.16,160.01,160.05,97900.0,160.11,160.16,160.01,160.05,97900.0
2012-03-20 14:10:00,160.05,160.36,160.01,160.04,236900.0,160.05,160.36,160.01,160.04,236900.0
2012-03-20 14:20:00,160.04,160.21,160.0,160.16,121300.0,160.04,160.21,160.0,160.16,121300.0
2012-03-20 14:30:00,160.16,160.17,159.85,159.86,233500.0,160.16,160.17,159.85,159.86,233500.0
2012-03-20 14:40:00,159.86,160.02,159.82,159.99,151800.0,159.86,160.02,159.82,159.99,151800.0
2012-03-20 14:50:00,160.0,160.03,159.81,159.86,232800.0,160.0,160.03,159.81,159.86,232800.0
2012-03-20 15:00:00,159.86,160.12,159.86,160.03,240300.0,159.86,160.12,159.86,160.03,240300.0
2012-03-20 15:10:00,160.04,160.28,160.02,160.13,550000.0,160.04,160.28,160.02,160.13,550000.0
2012-03-20 15:20:00,160.13,160.18,160.08,160.13,132200.0,160.13,160.18,160.08,160.13,132200.0
2012-03-20 15:30:00,160.14,160.27,160.07,160.19,220500.0,160.14,160.27,160.07,160.19,220500.0
2012-03-20 15:40:00,160.18,160.18,160.05,160.13,258600.0,160.18,160.18,160.05,160.13,258600.0
2012-03-20 15:50:00,160.12,160.19,160.09,160.13,288000.0,160.12,160.19,160.09,160.13,288000.0
2012-03-21 09:30:00,160.63,160.73,160.43,160.67,178000.0,160.63,160.73,160.43,160.67,178000.0
2012-03-21 09:40:00,160.69,161.05,160.69,160.94,228400.0,160.69,161.05,160.69,160.94,228400.0
2012-03-21 09:50:00,160.96,160.96,160.37,160.64,250600.0,160.96,160.96,160.37,160.64,250600.0
2012-03-21 10:00:00,160.69,160.97,160.44,160.85,244200.0,160.69,160.97,160.44,160.85,244200.0
2012-03-21 10:10:00,160.84,161.48,160.79,161.16,720500.0,160.84,161.48,160.79,161.16,720500.0
2012-03-21 10:20:00,161.16,161.2,160.86,160.95,307000.0,161.16,161.2,160.86,160.95,307000.0
2012-03-21 10:30:00,160.96,161.02,160.86,160.92,122000.0,160.96,161.02,160.86,160.92,122000.0
2012-03-21 10:40:00,160.91,160.91,160.67,160.79,121400.0,160.91,160.91,160.67,160.79,121400.0
2012-03-21 10:50:00,160.76,160.85,160.2,160.49,354100.0,160.76,160.85,160.2,160.49,354100.0
2012-03-21 11:00:00,160.48,160.49,160.2,160.4,183500.0,160.48,160.49,160.2,160.4,183500.0
2012-03-21 11:10:00,160.39,160.61,160.15,160.5,233400.0,160.39,160.61,160.15,160.5,233400.0
2012-03-21 11:20:00,160.49,160.61,160.34,160.59,72300.0,160.49,160.61,160.34,160.59,72300.0
2012-03-21 11:30:00,160.61,160.8,160.5,160.75,158000.0,160.61,160.8,160.5,160.75,158000.0
2012-03-21 11:40:00,160.73,160.73,160.53,160.59,83900.0,160.73,160.73,160.53,160.59,83900.0
2012-03-21 11:50:00,160.59,160.73,160.51,160.56,60900.0,160.59,160.73,160.51,160.56,60900.0
2012-03-21 12:00:00,160.59,160.72,160.48,160.62,85600.0,160.59,160.72,160.48,160.62,85600.0
2012-03-21 12:10:00,160.64,160.79,160.59,160.64,123200.0,160.64,160.79,160.59,160.64,123200.0
2012-03-21 12:20:00,160.64,160.7,160.58,160.65,68100.0,160.64,160.7,160.58,160.65,68100.0
2012-03-21 12:30:00,160.63,160.71,160.51,160.64,56500.0,160.63,160.71,160.51,160.64,56500.0
2012-03-21 12:40:00,160.63,160.7,160.35,160.54,247600.0,160.63,160.7,160.35,160.54,247600.0
2012-03-21 12:50:00,160.52,160.53,160.29,160.33,152200.0,160.52,160.53,160.29,160.33,152200.0
2012-03-21 13:00:00,160.33,160.4,160.21,160.37,107400.0,160.33,160.4,160.21,160.37,107400.0
2012-03-21 13:10:00,160.39,160.45,160.28,160.39,111400.0,160.39,160.45,160.28,160.39,111400.0
2012-03-21 13:20:00,160.39,160.46,160.32,160.36,89500.0,160.39,160.46,160.32,160.36,89500.0
2012-03-21 13:30:00,160.38,160.41,160.25,160.37,71500.0,160.38,160.41,160.25,160.37,71500.0
2012-03-21 13:40:00,160.38,160.49,160.36,160.45,99500.0,160.38,160.49,160.36,160.45,99500.0
2012-03-21 13:50:00,160.47,160.49,160.36,160.42,65700.0,160.47,160.49,160.36,160.42,65700.0
2012-03-21 14:00:00,160.43,160.51,160.39,160.49,33600.0,160.43,160.51,160.39,160.49,33600.0
2012-03-21 14:10:00,160.46,160.66,160.45,160.6,109400.0,160.46,160.66,160.45,160.6,109400.0
2012-03-21 14:20:00,160.62,160.65,160.53,160.58,99500.0,160.62,160.65,160.53,160.58,99500.0
2012-03-21 14:30:00,160.59,160.62,160.43,160.47,82700.0,160.59,160.62,160.43,160.47,82700.0
2012-03-21 14:40:00,160.47,160.6,160.45,160.6,64800.0,160.47,160.6,160.45,160.6,64800.0
2012-03-21 14:50:00,160.6,160.6,160.41,160.46,110500.0,160.6,160.6,160.41,160.46,110500.0
2012-03-21 15:00:00,160.44,160.5,160.42,160.46,106700.0,160.44,160.5,160.42,160.46,106700.0
2012-03-21 15:10:00,160.46,160.51,160.35,160.42,80600.0,160.46,160.51,160.35,160.42,80600.0
2012-03-21 15:20:00,160.42,160.47,160.38,160.41,99500.0,160.42,160.47,160.38,160.41,99500.0
2012-03-21 15:30:00,160.41,160.5,160.38,160.39,85300.0,160.41,160.5,160.38,160.39,85300.0
2012-03-21 15:40:00,160.39,160.45,160.34,160.35,170100.0,160.39,160.45,160.34,160.35,170100.0
2012-03-21 15:50:00,160.37,160.41,160.2,160.23,517600.0,160.37,160.41,160.2,160.23,517600.0
2012-03-22 09:30:00,158.2,158.65,158.13,158.58,624300.0,158.2,158.65,158.13,158.58,624300.0
2012-03-22 09:40:00,158.56,158.68,158.32,158.57,520600.0,158.56,158.68,158.32,158.57,520600.0
2012-03-22 09:50:00,158.6,158.65,158.3,158.47,249300.0,158.6,158.65,158.3,158.47,249300.0
2012-03-22 10:00:00,158.46,158.76,158.31,158.43,459600.0,158.46,158.76,158.31,158.43,459600.0
2012-03-22 10:10:00,158.43,158.62,158.22,158.52,411400.0,158.43,158.62,158.22,158.52,411400.0
2012-03-22 10:20:00,158.5,158.9,158.49,158.75,345000.0,158.5,158.9,158.49,158.75,345000.0
2012-03-22 10:30:00,158.75,159.29,158.66,159.1,522900.0,158.75,159.29,158.66,159.1,522900.0
2012-03-22 10:40:00,159.09,159.2,158.84,158.88,305700.0,159.09,159.2,158.84,158.88,305700.0
2012-03-22 10:50:00,158.89,159.11,158.85,159.03,234700.0,158.89,159.11,158.85,159.03,234700.0
2012-03-22 11:00:00,159.02,159.03,158.8,158.82,237700.0,159.02,159.03,158.8,158.82,237700.0
2012-03-22 11:10:00,158.83,159.07,158.78,159.03,288100.0,158.83,159.07,158.78,159.03,288100.0
2012-03-22 11:20:00,159.01,159.14,158.94,159.02,138100.0,159.01,159.14,158.94,159.02,138100.0
2012-03-22 11:30:00,159.02,159.6,159.0,159.37,559700.0,159.02,159.6,159.0,159.37,559700.0
2012-03-22 11:40:00,159.36,159.43,159.2,159.25,287700.0,159.36,159.43,159.2,159.25,287700.0
2012-03-22 11:50:00,159.24,159.38,159.18,159.25,314100.0,159.24,159.38,159.18,159.25,314100.0
2012-03-22 12:00:00,159.26,159.62,159.24,159.37,407100.0,159.26,159.62,159.24,159.37,407100.0
2012-03-22 12:10:00,159.38,159.4,159.13,159.18,128400.0,159.38,159.4,159.13,159.18,128400.0
2012-03-22 12:20:00,159.18,159.29,159.12,159.18,91400.0,159.18,159.29,159.12,159.18,91400.0
2012-03-22 12:30:00,159.18,159.22,159.12,159.14,59000.0,159.18,159.22,159.12,159.14,59000.0
2012-03-22 12:40:00,159.14,159.18,159.02,159.13,136600.0,159.14,159.18,159.02,159.13,136600.0
2012-03-22 12:50:00,159.13,159.28,159.02,159.23,87700.0,159.13,159.28,159.02,159.23,87700.0
2012-03-22 13:00:00,159.23,159.28,158.96,158.98,170700.0,159.23,159.28,158.96,158.98,170700.0
2012-03-22 13:10:00,158.97,159.2,158.97,159.19,62800.0,158.97,159.2,158.97,159.19,62800.0
2012-03-22 13:20:00,159.21,159.64,159.19,159.53,226400.0,159.21,159.64,159.19,159.53,226400.0
2012-03-22 13:30:00,159.54,159.7,159.47,159.55,340000.0,159.54,159.7,159.47,159.55,340000.0
2012-03-22 13:40:00,159.56,159.59,159.43,159.46,130400.0,159.56,159.59,159.43,159.46,130400.0
2012-03-22 13:50:00,159.47,159.56,159.39,159.5,176000.0,159.47,159.56,159.39,159.5,176000.0
2012-03-22 14:00:00,159.51,159.62,159.45,159.52,108800.0,159.51,159.62,159.45,159.52,108800.0
2012-03-22 14:10:00,159.53,159.57,159.4,159.42,193900.0,159.53,159.57,159.4,159.42,193900.0
2012-03-22 14:20:00,159.44,159.6,159.42,159.56,122800.0,159.44,159.6,159.42,159.56,122800.0
2012-03-22 14:30:00,159.55,159.57,159.47,159.54,100300.0,159.55,159.57,159.47,159.54,100300.0
2012-03-22 14:40:00,159.55,159.57,159.47,159.54,119200.0,159.55,159.57,159.47,159.54,119200.0
2012-03-22 14:50:00,159.54,159.6,159.49,159.56,195600.0,159.54,159.6,159.49,159.56,195600.0
2012-03-22 15:00:00,159.56,159.65,159.54,159.57,168500.0,159.56,159.65,159.54,159.57,168500.0
2012-03-22 15:10:00,159.58,159.62,159.46,159.56,196000.0,159.58,159.62,159.46,159.56,196000.0
2012-03-22 15:20:00,159.56,159.67,159.47,159.55,163300.0,159.56,159.67,159.47,159.55,163300.0
2012-03-22 15:30:00,159.56,159.63,159.54,159.57,208800.0,159.56,159.63,159.54,159.57,208800.0
2012-03-22 15:40:00,159.57,159.65,159.53,159.62,257600.0,159.57,159.65,159.53,159.62,257600.0
2012-03-22 15:50:00,159.61,159.71,159.53,159.55,474900.0,159.61,159.71,159.53,159.55,474900.0
2012-03-23 09:30:00,160.9,160.92,160.6,160.71,328000.0,160.9,160.92,160.6,160.71,328000.0
2012-03-23 09:40:00,160.71,160.82,160.52,160.75,302900.0,160.71,160.82,160.52,160.75,302900.0
2012-03-23 09:50:00,160.76,161.16,160.69,161.04,504500.0,160.76,161.16,160.69,161.04,504500.0
2012-03-23 10:00:00,161.0,161.17,160.78,160.95,462800.0,161.0,161.17,160.78,160.95,462800.0
2012-03-23 10:10:00,160.94,161.42,160.93,161.15,896400.0,160.94,161.42,160.93,161.15,896400.0
2012-03-23 10:20:00,161.16,161.65,161.12,161.48,580200.0,161.16,161.65,161.12,161.48,580200.0
2012-03-23 10:30:00,161.48,161.52,161.26,161.31,333100.0,161.48,161.52,161.26,161.31,333100.0
2012-03-23 10:40:00,161.33,161.46,161.26,161.34,219400.0,161.33,161.46,161.26,161.34,219400.0
2012-03-23 10:50:00,161.35,161.53,161.33,161.49,219400.0,161.35,161.53,161.33,161.49,219400.0
2012-03-23 11:00:00,161.51,161.88,161.5,161.69,507900.0,161.51,161.88,161.5,161.69,507900.0
2012-03-23 11:10:00,161.69,161.74,161.55,161.69,209900.0,161.69,161.74,161.55,161.69,209900.0
2012-03-23 11:20:00,161.68,161.71,161.55,161.67,384200.0,161.68,161.71,161.55,161.67,384200.0
2012-03-23 11:30:00,161.68,161.77,161.62,161.64,116100.0,161.68,161.77,161.62,161.64,116100.0
2012-03-23 11:40:00,161.62,161.71,161.54,161.7,130100.0,161.62,161.71,161.54,161.7,130100.0
2012-03-23 11:50:00,161.69,161.87,161.62,161.78,147200.0,161.69,161.87,161.62,161.78,147200.0
2012-03-23 12:00:00,161.77,161.8,161.45,161.61,417200.0,161.77,161.8,161.45,161.61,417200.0
2012-03-23 12:10:00,161.61,161.63,161.3,161.35,272500.0,161.61,161.63,161.3,161.35,272500.0
2012-03-23 12:20:00,161.37,161.39,161.15,161.25,201900.0,161.37,161.39,161.15,161.25,201900.0
2012-03-23 12:30:00,161.26,161.31,161.22,161.3,149800.0,161.26,161.31,161.22,161.3,149800.0
2012-03-23 12:40:00,161.31,161.47,161.29,161.31,119900.0,161.31,161.47,161.29,161.31,119900.0
2012-03-23 12:50:00,161.32,161.62,161.23,161.51,271400.0,161.32,161.62,161.23,161.51,271400.0
2012-03-23 13:00:00,161.51,161.61,161.36,161.43,122000.0,161.51,161.61,161.36,161.43,122000.0
2012-03-23 13:10:00,161.42,161.49,161.35,161.45,113400.0,161.42,161.49,161.35,161.45,113400.0
2012-03-23 13:20:00,161.46,161.55,161.37,161.54,168400.0,161.46,161.55,161.37,161.54,168400.0
2012-03-23 13:30:00,161.54,161.61,161.53,161.6,141600.0,161.54,161.61,161.53,161.6,141600.0
2012-03-23 13:40:00,161.61,161.7,161.61,161.68,100400.0,161.61,161.7,161.61,161.68,100400.0
2012-03-23 13:50:00,161.69,161.74,161.62,161.66,104600.0,161.69,161.74,161.62,161.66,104600.0
2012-03-23 14:00:00,161.67,161.7,161.6,161.64,90500.0,161.67,161.7,161.6,161.64,90500.0
2012-03-23 14:10:00,161.65,161.69,161.62,161.64,76900.0,161.65,161.69,161.62,161.64,76900.0
2012-03-23 14:20:00,161.64,161.69,161.63,161.66,50500.0,161.64,161.69,161.63,161.66,50500.0
2012-03-23 14:30:00,161.65,161.69,161.63,161.66,114300.0,161.65,161.69,161.63,161.66,114300.0
2012-03-23 14:40:00,161.66,161.77,161.62,161.76,60500.0,161.66,161.77,161.62,161.76,60500.0
2012-03-23 14:50:00,161.76,161.87,161.74,161.86,104600.0,161.76,161.87,161.74,161.86,104600.0
2012-03-23 15:00:00,161.87,161.88,161.78,161.83,101500.0,161.87,161.88,161.78,161.83,101500.0
2012-03-23 15:10:00,161.82,161.84,161.75,161.78,127300.0,161.82,161.84,161.75,161.78,127300.0
2012-03-23 15:20:00,161.78,161.78,161.67,161.67,95300.0,161.78,161.78,161.67,161.67,95300.0
2012-03-23 15:30:00,161.68,161.7,161.63,161.68,107700.0,161.68,161.7,161.63,161.68,107700.0
2012-03-23 15:40:00,161.68,161.71,161.55,161.56,169400.0,161.68,161.71,161.55,161.56,169400.0
2012-03-23 15:50:00,161.55,161.58,161.51,161.54,433500.0,161.55,161.58,161.51,161.54,433500.0
2012-03-26 09:30:00,163.17,163.36,163.1,163.15,495100.0,163.17,163.36,163.1,163.15,495100.0
2012-03-26 09:40:00,163.12,163.18,162.99,163.06,236800.0,163.12,163.18,162.99,163.06,236800.0
2012-03-26 09:50:00,163.05,163.15,162.95,163.15,110800.0,163.05,163.15,162.95,163.15,110800.0
2012-03-26 10:00:00,163.15,163.49,163.11,163.27,282300.0,163.15,163.49,163.11,163.27,282300.0
2012-03-26 10:10:00,163.25,163.38,163.11,163.15,180400.0,163.25,163.38,163.11,163.15,180400.0
2012-03-26 10:20:00,163.19,163.87,163.13,163.77,655300.0,163.19,163.87,163.13,163.77,655300.0
2012-03-26 10:30:00,163.77,163.79,163.59,163.69,288700.0,163.77,163.79,163.59,163.69,288700.0
2012-03-26 10:40:00,163.69,163.79,163.54,163.56,200300.0,163.69,163.79,163.54,163.56,200300.0
2012-03-26 10:50:00,163.56,163.83,163.53,163.78,117600.0,163.56,163.83,163.53,163.78,117600.0
2012-03-26 11:00:00,163.76,163.81,163.64,163.68,146300.0,163.76,163.81,163.64,163.68,146300.0
2012-03-26 11:10:00,163.69,163.69,163.6,163.63,150100.0,163.69,163.69,163.6,163.63,150100.0
2012-03-26 11:20:00,163.61,163.95,163.61,163.75,233700.0,163.61,163.95,163.61,163.75,233700.0
2012-03-26 11:30:00,163.75,163.95,163.7,163.82,566800.0,163.75,163.95,163.7,163.82,566800.0
2012-03-26 11:40:00,163.82,163.86,163.68,163.73,556700.0,163.82,163.86,163.68,163.73,556700.0
2012-03-26 11:50:00,163.72,163.82,163.7,163.73,525400.0,163.72,163.82,163.7,163.73,525400.0
2012-03-26 12:00:00,163.71,164.02,163.69,163.81,651700.0,163.71,164.02,163.69,163.81,651700.0
2012-03-26 12:10:00,163.84,163.88,163.72,163.81,324900.0,163.84,163.88,163.72,163.81,324900.0
2012-03-26 12:20:00,163.83,163.97,163.81,163.94,292700.0,163.83,163.97,163.81,163.94,292700.0
2012-03-26 12:30:00,163.93,163.93,163.75,163.79,180200.0,163.93,163.93,163.75,163.79,180200.0
2012-03-26 12:40:00,163.79,163.8,163.56,163.63,277200.0,163.79,163.8,163.56,163.63,277200.0
2012-03-26 12:50:00,163.64,163.71,163.55,163.63,257600.0,163.64,163.71,163.55,163.63,257600.0
2012-03-26 13:00:00,163.63,163.75,163.61,163.72,105100.0,163.63,163.75,163.61,163.72,105100.0
2012-03-26 13:10:00,163.73,163.77,163.62,163.71,168700.0,163.73,163.77,163.62,163.71,168700.0
2012-03-26 13:20:00,163.71,163.89,163.68,163.81,203200.0,163.71,163.89,163.68,163.81,203200.0
2012-03-26 13:30:00,163.82,163.82,163.66,163.72,100600.0,163.82,163.82,163.66,163.72,100600.0
2012-03-26 13:40:00,163.74,163.83,163.72,163.73,87000.0,163.74,163.83,163.72,163.73,87000.0
2012-03-26 13:50:00,163.74,163.78,163.73,163.76,47700.0,163.74,163.78,163.73,163.76,47700.0
2012-03-26 14:00:00,163.76,163.78,163.71,163.77,57800.0,163.76,163.78,163.71,163.77,57800.0
2012-03-26 14:10:00,163.77,163.77,163.71,163.75,66000.0,163.77,163.77,163.71,163.75,66000.0
2012-03-26 14:20:00,163.75,163.87,163.73,163.8,100900.0,163.75,163.87,163.73,163.8,100900.0
2012-03-26 14:30:00,163.81,163.83,163.72,163.82,84500.0,163.81,163.83,163.72,163.82,84500.0
2012-03-26 14:40:00,163.82,163.96,163.82,163.95,87100.0,163.82,163.96,163.82,163.95,87100.0
2012-03-26 14:50:00,163.96,164.19,163.95,164.07,176200.0,163.96,164.19,163.95,164.07,176200.0
2012-03-26 15:00:00,164.08,164.17,164.01,164.07,103400.0,164.08,164.17,164.01,164.07,103400.0
2012-03-26 15:10:00,164.08,164.17,164.07,164.14,106500.0,164.08,164.17,164.07,164.14,106500.0
2012-03-26 15:20:00,164.13,164.41,164.09,164.39,279800.0,164.13,164.41,164.09,164.39,279800.0
2012-03-26 15:30:00,164.39,164.47,164.35,164.42,170000.0,164.39,164.47,164.35,164.42,170000.0
2012-03-26 15:40:00,164.42,164.46,164.35,164.4,299000.0,164.42,164.46,164.35,164.4,299000.0
2012-03-26 15:50:00,164.4,164.54,164.35,164.4,610400.0,164.4,164.54,164.35,164.4,610400.0
2012-03-27 09:30:00,164.55,164.58,164.24,164.41,258400.0,164.55,164.58,164.24,164.41,258400.0
2012-03-27 09:40:00,164.41,164.7,164.38,164.56,251500.0,164.41,164.7,164.38,164.56,251500.0
2012-03-27 09:50:00,164.54,164.89,164.52,164.72,325800.0,164.54,164.89,164.52,164.72,325800.0
2012-03-27 10:00:00,164.69,164.81,164.34,164.49,664700.0,164.69,164.81,164.34,164.49,664700.0
2012-03-27 10:10:00,164.49,164.65,164.38,164.44,316300.0,164.49,164.65,164.38,164.44,316300.0
2012-03-27 10:20:00,164.43,164.46,164.19,164.23,223400.0,164.43,164.46,164.19,164.23,223400.0
2012-03-27 10:30:00,164.23,164.45,164.18,164.26,192800.0,164.23,164.45,164.18,164.26,192800.0
2012-03-27 10:40:00,164.24,164.27,163.87,163.97,381000.0,164.24,164.27,163.87,163.97,381000.0
2012-03-27 10:50:00,163.95,163.97,163.72,163.8,267100.0,163.95,163.97,163.72,163.8,267100.0
2012-03-27 11:00:00,163.79,163.95,163.23,163.53,485700.0,163.79,163.95,163.23,163.53,485700.0
2012-03-27 11:10:00,163.5,163.6,163.42,163.56,188300.0,163.5,163.6,163.42,163.56,188300.0
2012-03-27 11:20:00,163.57,163.65,163.4,163.59,161100.0,163.57,163.65,163.4,163.59,161100.0
2012-03-27 11:30:00,163.59,163.75,163.57,163.72,148400.0,163.59,163.75,163.57,163.72,148400.0
2012-03-27 11:40:00,163.71,163.76,163.64,163.68,78000.0,163.71,163.76,163.64,163.68,78000.0
2012-03-27 11:50:00,163.68,163.94,163.68,163.87,103000.0,163.68,163.94,163.68,163.87,103000.0
2012-03-27 12:00:00,163.86,163.91,163.64,163.66,413900.0,163.86,163.91,163.64,163.66,413900.0
2012-03-27 12:10:00,163.64,163.78,163.63,163.71,421700.0,163.64,163.78,163.63,163.71,421700.0
2012-03-27 12:20:00,163.72,163.75,163.6,163.66,76500.0,163.72,163.75,163.6,163.66,76500.0
2012-03-27 12:30:00,163.65,163.73,163.61,163.64,110400.0,163.65,163.73,163.61,163.64,110400.0
2012-03-27 12:40:00,163.64,163.65,163.5,163.5,115600.0,163.64,163.65,163.5,163.5,115600.0
2012-03-27 12:50:00,163.52,163.66,163.51,163.64,74000.0,163.52,163.66,163.51,163.64,74000.0
2012-03-27 13:00:00,163.64,163.74,163.62,163.72,51700.0,163.64,163.74,163.62,163.72,51700.0
2012-03-27 13:10:00,163.72,163.76,163.6,163.61,68100.0,163.72,163.76,163.6,163.61,68100.0
2012-03-27 13:20:00,163.62,163.75,163.55,163.7,71500.0,163.62,163.75,163.55,163.7,71500.0
2012-03-27 13:30:00,163.72,163.74,163.62,163.74,45600.0,163.72,163.74,163.62,163.74,45600.0
2012-03-27 13:40:00,163.75,163.75,163.63,163.64,59200.0,163.75,163.75,163.63,163.64,59200.0
2012-03-27 13:50:00,163.64,163.73,163.64,163.72,54600.0,163.64,163.73,163.64,163.72,54600.0
2012-03-27 14:00:00,163.73,163.74,163.66,163.69,54900.0,163.73,163.74,163.66,163.69,54900.0
2012-03-27 14:10:00,163.69,163.73,163.65,163.69,24800.0,163.69,163.73,163.65,163.69,24800.0
2012-03-27 14:20:00,163.71,163.83,163.7,163.81,112700.0,163.71,163.83,163.7,163.81,112700.0
2012-03-27 14:30:00,163.8,163.85,163.61,163.7,92300.0,163.8,163.85,163.61,163.7,92300.0
2012-03-27 14:40:00,163.7,163.78,163.67,163.73,39100.0,163.7,163.78,163.67,163.73,39100.0
2012-03-27 14:50:00,163.73,163.77,163.65,163.75,170300.0,163.73,163.77,163.65,163.75,170300.0
2012-03-27 15:00:00,163.75,163.79,163.71,163.78,52000.0,163.75,163.79,163.71,163.78,52000.0
2012-03-27 15:10:00,163.79,163.79,163.59,163.61,129200.0,163.79,163.79,163.59,163.61,129200.0
2012-03-27 15:20:00,163.6,163.61,163.13,163.2,505400.0,163.6,163.61,163.13,163.2,505400.0
2012-03-27 15:30:00,163.18,163.37,163.18,163.31,180200.0,163.18,163.37,163.18,163.31,180200.0
2012-03-27 15:40:00,163.3,163.31,163.21,163.25,304100.0,163.3,163.31,163.21,163.25,304100.0
2012-03-27 15:50:00,163.23,163.28,163.18,163.22,432500.0,163.23,163.28,163.18,163.22,432500.0
2012-03-28 09:30:00,162.73,162.88,162.6,162.83,207100.0,162.73,162.88,162.6,162.83,207100.0
2012-03-28 09:40:00,162.86,162.86,162.54,162.66,255400.0,162.86,162.86,162.54,162.66,255400.0
2012-03-28 09:50:00,162.67,162.89,162.62,162.85,229200.0,162.67,162.89,162.62,162.85,229200.0
2012-03-28 10:00:00,162.84,162.98,162.76,162.85,190000.0,162.84,162.98,162.76,162.85,190000.0
2012-03-28 10:10:00,162.82,162.83,162.29,162.56,320200.0,162.82,162.83,162.29,162.56,320200.0
2012-03-28 10:20:00,162.55,162.84,162.51,162.74,203100.0,162.55,162.84,162.51,162.74,203100.0
2012-03-28 10:30:00,162.73,162.73,162.01,162.31,490000.0,162.73,162.73,162.01,162.31,490000.0
2012-03-28 10:40:00,162.33,162.44,162.21,162.31,166100.0,162.33,162.44,162.21,162.31,166100.0
2012-03-28 10:50:00,162.31,162.62,162.27,162.59,197800.0,162.31,162.62,162.27,162.59,197800.0
2012-03-28 11:00:00,162.58,162.64,162.5,162.57,94600.0,162.58,162.64,162.5,162.57,94600.0
2012-03-28 11:10:00,162.59,162.66,162.49,162.58,106000.0,162.59,162.66,162.49,162.58,106000.0
2012-03-28 11:20:00,162.56,162.61,162.44,162.51,55500.0,162.56,162.61,162.44,162.51,55500.0
2012-03-28 11:30:00,162.5,162.54,162.36,162.39,65200.0,162.5,162.54,162.36,162.39,65200.0
2012-03-28 11:40:00,162.4,162.69,162.39,162.68,152700.0,162.4,162.69,162.39,162.68,152700.0
2012-03-28 11:50:00,162.7,162.77,162.28,162.48,179700.0,162.7,162.77,162.28,162.48,179700.0
2012-03-28 12:00:00,162.49,162.53,162.22,162.23,128400.0,162.49,162.53,162.22,162.23,128400.0
2012-03-28 12:10:00,162.23,162.25,161.29,161.85,867000.0,162.23,162.25,161.29,161.85,867000.0
2012-03-28 12:20:00,161.86,162.03,161.47,161.85,371500.0,161.86,162.03,161.47,161.85,371500.0
2012-03-28 12:30:00,161.86,161.98,161.66,161.77,207500.0,161.86,161.98,161.66,161.77,207500.0
2012-03-28 12:40:00,161.77,161.98,161.72,161.8,111800.0,161.77,161.98,161.72,161.8,111800.0
2012-03-28 12:50:00,161.81,161.81,161.59,161.71,94800.0,161.81,161.81,161.59,161.71,94800.0
2012-03-28 13:00:00,161.73,161.76,160.66,161.1,648600.0,161.73,161.76,160.66,161.1,648600.0
2012-03-28 13:10:00,161.1,161.15,160.96,161.03,198800.0,161.1,161.15,160.96,161.03,198800.0
2012-03-28 13:20:00,161.02,161.15,160.73,161.04,519400.0,161.02,161.15,160.73,161.04,519400.0
2012-03-28 13:30:00,161.05,161.19,160.96,161.16,198500.0,161.05,161.19,160.96,161.16,198500.0
2012-03-28 13:40:00,161.16,161.2,160.92,160.93,193600.0,161.16,161.2,160.92,160.93,193600.0
2012-03-28 13:50:00,160.92,161.1,160.92,161.09,82400.0,160.92,161.1,160.92,161.09,82400.0
2012-03-28 14:00:00,161.09,161.09,160.87,160.99,134500.0,161.09,161.09,160.87,160.99,134500.0
2012-03-28 14:10:00,161.0,161.12,160.91,161.08,156000.0,161.0,161.12,160.91,161.08,156000.0
2012-03-28 14:20:00,161.08,161.15,160.98,161.14,80100.0,161.08,161.15,160.98,161.14,80100.0
2012-03-28 14:30:00,161.13,161.24,161.1,161.2,87300.0,161.13,161.24,161.1,161.2,87300.0
2012-03-28 14:40:00,161.17,161.22,161.13,161.14,84400.0,161.17,161.22,161.13,161.14,84400.0
2012-03-28 14:50:00,161.15,161.26,161.01,161.26,108800.0,161.15,161.26,161.01,161.26,108800.0
2012-03-28 15:00:00,161.25,161.36,161.24,161.26,145000.0,161.25,161.36,161.24,161.26,145000.0
2012-03-28 15:10:00,161.25,161.44,161.25,161.38,109100.0,161.25,161.44,161.25,161.38,109100.0
2012-03-28 15:20:00,161.38,161.42,161.26,161.38,247000.0,161.38,161.42,161.26,161.38,247000.0
2012-03-28 15:30:00,161.37,161.42,161.28,161.38,228400.0,161.37,161.42,161.28,161.38,228400.0
2012-03-28 15:40:00,161.38,161.5,161.37,161.5,195000.0,161.38,161.5,161.37,161.5,195000.0
2012-03-28 15:50:00,161.48,161.54,161.4,161.53,452800.0,161.48,161.54,161.4,161.53,452800.0
2012-03-29 09:30:00,161.14,161.43,160.9,160.91,279100.0,161.14,161.43,160.9,160.91,279100.0
2012-03-29 09:40:00,160.92,161.15,160.88,161.04,207000.0,160.92,161.15,160.88,161.04,207000.0
2012-03-29 09:50:00,161.07,161.16,160.94,161.16,213700.0,161.07,161.16,160.94,161.16,213700.0
2012-03-29 10:00:00,161.16,161.19,160.98,161.02,99700.0,161.16,161.19,160.98,161.02,99700.0
2012-03-29 10:10:00,161.02,161.46,160.95,161.28,262900.0,161.02,161.46,160.95,161.28,262900.0
2012-03-29 10:20:00,161.3,161.41,161.04,161.16,137200.0,161.3,161.41,161.04,161.16,137200.0
2012-03-29 10:30:00,161.17,161.22,160.03,160.43,1055100.0,161.17,161.22,160.03,160.43,1055100.0
2012-03-29 10:40:00,160.43,160.56,160.36,160.52,273900.0,160.43,160.56,160.36,160.52,273900.0
2012-03-29 10:50:00,160.53,160.57,160.21,160.56,253100.0,160.53,160.57,160.21,160.56,253100.0
2012-03-29 11:00:00,160.56,160.66,160.49,160.64,128900.0,160.56,160.66,160.49,160.64,128900.0
2012-03-29 11:10:00,160.65,160.65,160.34,160.37,164300.0,160.65,160.65,160.34,160.37,164300.0
2012-03-29 11:20:00,160.35,160.45,160.0,160.21,230900.0,160.35,160.45,160.0,160.21,230900.0
2012-03-29 11:30:00,160.21,160.25,159.81,159.95,391600.0,160.21,160.25,159.81,159.95,391600.0
2012-03-29 11:40:00,159.95,160.04,159.88,160.01,128600.0,159.95,160.04,159.88,160.01,128600.0
2012-03-29 11:50:00,160.02,160.21,159.96,160.16,184500.0,160.02,160.21,159.96,160.16,184500.0
2012-03-29 12:00:00,160.18,160.33,160.09,160.25,108700.0,160.18,160.33,160.09,160.25,108700.0
2012-03-29 12:10:00,160.28,160.29,160.11,160.17,53600.0,160.28,160.29,160.11,160.17,53600.0
2012-03-29 12:20:00,160.18,160.32,160.07,160.23,117200.0,160.18,160.32,160.07,160.23,117200.0
2012-03-29 12:30:00,160.21,160.43,160.1,160.4,133100.0,160.21,160.43,160.1,160.4,133100.0
2012-03-29 12:40:00,160.39,160.56,160.35,160.37,154400.0,160.39,160.56,160.35,160.37,154400.0
2012-03-29 12:50:00,160.38,160.53,160.33,160.39,141000.0,160.38,160.53,160.33,160.39,141000.0
2012-03-29 13:00:00,160.39,160.61,160.34,160.54,671800.0,160.39,160.61,160.34,160.54,671800.0
2012-03-29 13:10:00,160.54,160.7,160.52,160.69,223400.0,160.54,160.7,160.52,160.69,223400.0
2012-03-29 13:20:00,160.69,160.81,160.59,160.61,247600.0,160.69,160.81,160.59,160.61,247600.0
2012-03-29 13:30:00,160.64,160.99,160.61,160.92,278500.0,160.64,160.99,160.61,160.92,278500.0
2012-03-29 13:40:00,160.94,160.94,160.73,160.75,57000.0,160.94,160.94,160.73,160.75,57000.0
2012-03-29 13:50:00,160.76,160.94,160.66,160.72,344600.0,160.76,160.94,160.66,160.72,344600.0
2012-03-29 14:00:00,160.72,160.94,160.72,160.88,80100.0,160.72,160.94,160.72,160.88,80100.0
2012-03-29 14:10:00,160.89,161.0,160.74,160.88,156100.0,160.89,161.0,160.74,160.88,156100.0
2012-03-29 14:20:00,160.88,160.95,160.82,160.95,49400.0,160.88,160.95,160.82,160.95,49400.0
2012-03-29 14:30:00,160.96,160.99,160.86,160.93,57000.0,160.96,160.99,160.86,160.93,57000.0
2012-03-29 14:40:00,160.93,161.0,160.88,160.94,78700.0,160.93,161.0,160.88,160.94,78700.0
2012-03-29 14:50:00,160.93,161.02,160.92,160.93,81900.0,160.93,161.02,160.92,160.93,81900.0
2012-03-29 15:00:00,160.95,160.99,160.9,160.96,69100.0,160.95,160.99,160.9,160.96,69100.0
2012-03-29 15:10:00,160.96,161.25,160.95,161.18,1059600.0,160.96,161.25,160.95,161.18,1059600.0
2012-03-29 15:20:00,161.18,161.24,161.15,161.19,77800.0,161.18,161.24,161.15,161.19,77800.0
2012-03-29 15:30:00,161.19,161.26,161.18,161.21,192800.0,161.19,161.26,161.18,161.21,192800.0
2012-03-29 15:40:00,161.21,161.38,161.21,161.34,99200.0,161.21,161.38,161.21,161.34,99200.0
2012-03-29 15:50:00,161.35,161.4,161.29,161.31,324200.0,161.35,161.4,161.29,161.31,324200.0
2012-03-30 09:30:00,161.73,161.97,161.67,161.9,263300.0,161.73,161.97,161.67,161.9,263300.0
2012-03-30 09:40:00,161.92,161.93,161.46,161.5,300700.0,161.92,161.93,161.46,161.5,300700.0
2012-03-30 09:50:00,161.53,161.56,161.33,161.41,331600.0,161.53,161.56,161.33,161.41,331600.0
2012-03-30 10:00:00,161.42,161.55,161.22,161.42,229800.0,161.42,161.55,161.22,161.42,229800.0
2012-03-30 10:10:00,161.42,161.7,161.39,161.64,138400.0,161.42,161.7,161.39,161.64,138400.0
2012-03-30 10:20:00,161.64,161.7,161.5,161.56,138800.0,161.64,161.7,161.5,161.56,138800.0
2012-03-30 10:30:00,161.57,161.6,161.37,161.37,209400.0,161.57,161.6,161.37,161.37,209400.0
2012-03-30 10:40:00,161.37,161.61,161.34,161.52,106300.0,161.37,161.61,161.34,161.52,106300.0
2012-03-30 10:50:00,161.51,161.56,161.28,161.44,195000.0,161.51,161.56,161.28,161.44,195000.0
2012-03-30 11:00:00,161.42,161.64,161.4,161.54,211900.0,161.42,161.64,161.4,161.54,211900.0
2012-03-30 11:10:00,161.56,161.68,161.55,161.67,92500.0,161.56,161.68,161.55,161.67,92500.0
2012-03-30 11:20:00,161.67,161.69,161.58,161.6,93900.0,161.67,161.69,161.58,161.6,93900.0
2012-03-30 11:30:00,161.6,161.6,161.48,161.51,112700.0,161.6,161.6,161.48,161.51,112700.0
2012-03-30 11:40:00,161.52,161.56,161.45,161.48,74800.0,161.52,161.56,161.45,161.48,74800.0
2012-03-30 11:50:00,161.48,161.56,161.45,161.45,41900.0,161.48,161.56,161.45,161.45,41900.0
2012-03-30 12:00:00,161.46,161.51,161.38,161.49,178300.0,161.46,161.51,161.38,161.49,178300.0
2012-03-30 12:10:00,161.48,161.66,161.45,161.6,401300.0,161.48,161.66,161.45,161.6,401300.0
2012-03-30 12:20:00,161.6,161.81,161.58,161.8,117400.0,161.6,161.81,161.58,161.8,117400.0
2012-03-30 12:30:00,161.81,161.99,161.79,161.89,128900.0,161.81,161.99,161.79,161.89,128900.0
2012-03-30 12:40:00,161.89,162.07,161.88,162.06,116400.0,161.89,162.07,161.88,162.06,116400.0
2012-03-30 12:50:00,162.05,162.18,161.94,161.94,262600.0,162.05,162.18,161.94,161.94,262600.0
2012-03-30 13:00:00,161.93,162.07,161.92,161.99,75300.0,161.93,162.07,161.92,161.99,75300.0
2012-03-30 13:10:00,161.97,161.97,161.86,161.91,218900.0,161.97,161.97,161.86,161.91,218900.0
2012-03-30 13:20:00,161.9,162.33,161.87,162.26,250700.0,161.9,162.33,161.87,162.26,250700.0
2012-03-30 13:30:00,162.24,162.26,162.14,162.23,140200.0,162.24,162.26,162.14,162.23,140200.0
2012-03-30 13:40:00,162.24,162.25,162.13,162.15,86000.0,162.24,162.25,162.13,162.15,86000.0
2012-03-30 13:50:00,162.14,162.21,162.09,162.17,94000.0,162.14,162.21,162.09,162.17,94000.0
2012-03-30 14:00:00,162.17,162.22,162.09,162.16,129600.0,162.17,162.22,162.09,162.16,129600.0
2012-03-30 14:10:00,162.16,162.17,162.05,162.06,127800.0,162.16,162.17,162.05,162.06,127800.0
2012-03-30 14:20:00,162.06,162.09,161.37,161.71,297800.0,162.06,162.09,161.37,161.71,297800.0
2012-03-30 14:30:00,161.72,161.93,161.71,161.88,107200.0,161.72,161.93,161.71,161.88,107200.0
2012-03-30 14:40:00,161.88,161.98,161.82,161.95,90300.0,161.88,161.98,161.82,161.95,90300.0
2012-03-30 14:50:00,161.96,162.01,161.88,161.95,66600.0,161.96,162.01,161.88,161.95,66600.0
2012-03-30 15:00:00,161.95,162.12,161.94,162.04,92000.0,161.95,162.12,161.94,162.04,92000.0
2012-03-30 15:10:00,162.05,162.12,162.0,162.1,186300.0,162.05,162.12,162.0,162.1,186300.0
2012-03-30 15:20:00,162.09,162.13,162.05,162.12,131100.0,162.09,162.13,162.05,162.12,131100.0
2012-03-30 15:30:00,162.13,162.17,162.07,162.07,117700.0,162.13,162.17,162.07,162.07,117700.0
2012-03-30 15:40:00,162.07,162.09,162.02,162.02,160900.0,162.07,162.09,162.02,162.02,160900.0
2012-03-30 15:50:00,162.03,162.15,162.02,162.08,326200.0,162.03,162.15,162.02,162.08,326200.0
2012-04-02 09:30:00,161.94,162.07,161.81,162.07,276500.0,161.94,162.07,161.81,162.07,276500.0
2012-04-02 09:40:00,162.08,162.91,162.08,162.63,423700.0,162.08,162.91,162.08,162.63,423700.0
2012-04-02 09:50:00,162.66,162.77,162.58,162.64,273200.0,162.66,162.77,162.58,162.64,273200.0
2012-04-02 10:00:00,162.65,163.0,162.54,162.91,359800.0,162.65,163.0,162.54,162.91,359800.0
2012-04-02 10:10:00,162.91,163.25,162.91,163.14,294500.0,162.91,163.25,162.91,163.14,294500.0
2012-04-02 10:20:00,163.17,163.28,163.0,163.14,287900.0,163.17,163.28,163.0,163.14,287900.0
2012-04-02 10:30:00,163.13,163.5,163.11,163.17,445300.0,163.13,163.5,163.11,163.17,445300.0
2012-04-02 10:40:00,163.18,163.44,163.12,163.43,186800.0,163.18,163.44,163.12,163.43,186800.0
2012-04-02 10:50:00,163.43,163.51,163.26,163.36,279600.0,163.43,163.51,163.26,163.36,279600.0
2012-04-02 11:00:00,163.34,163.5,163.31,163.4,384800.0,163.34,163.5,163.31,163.4,384800.0
2012-04-02 11:10:00,163.4,163.56,163.28,163.29,152600.0,163.4,163.56,163.28,163.29,152600.0
2012-04-02 11:20:00,163.31,163.36,163.18,163.24,97200.0,163.31,163.36,163.18,163.24,97200.0
2012-04-02 11:30:00,163.25,163.36,163.17,163.24,109100.0,163.25,163.36,163.17,163.24,109100.0
2012-04-02 11:40:00,163.23,163.55,163.21,163.52,190500.0,163.23,163.55,163.21,163.52,190500.0
2012-04-02 11:50:00,163.51,163.54,163.39,163.39,114400.0,163.51,163.54,163.39,163.39,114400.0
2012-04-02 12:00:00,163.41,163.46,163.3,163.39,79500.0,163.41,163.46,163.3,163.39,79500.0
2012-04-02 12:10:00,163.39,163.39,163.24,163.3,104800.0,163.39,163.39,163.24,163.3,104800.0
2012-04-02 12:20:00,163.29,163.31,163.18,163.23,70500.0,163.29,163.31,163.18,163.23,70500.0
2012-04-02 12:30:00,163.21,163.22,163.1,163.14,67100.0,163.21,163.22,163.1,163.14,67100.0
2012-04-02 12:40:00,163.13,163.18,163.07,163.17,281000.0,163.13,163.18,163.07,163.17,281000.0
2012-04-02 12:50:00,163.16,163.18,163.09,163.16,105100.0,163.16,163.18,163.09,163.16,105100.0
2012-04-02 13:00:00,163.16,163.23,163.12,163.19,202900.0,163.16,163.23,163.12,163.19,202900.0
2012-04-02 13:10:00,163.18,163.22,163.09,163.12,131500.0,163.18,163.22,163.09,163.12,131500.0
2012-04-02 13:20:00,163.12,163.14,162.97,163.03,87200.0,163.12,163.14,162.97,163.03,87200.0
2012-04-02 13:30:00,163.04,163.05,162.98,163.04,53300.0,163.04,163.05,162.98,163.04,53300.0
2012-04-02 13:40:00,163.04,163.06,162.99,163.01,32800.0,163.04,163.06,162.99,163.01,32800.0
2012-04-02 13:50:00,163.02,163.15,163.0,163.03,90400.0,163.02,163.15,163.0,163.03,90400.0
2012-04-02 14:00:00,163.01,163.03,162.89,163.0,137900.0,163.01,163.03,162.89,163.0,137900.0
2012-04-02 14:10:00,163.0,163.03,162.86,162.95,95700.0,163.0,163.03,162.86,162.95,95700.0
2012-04-02 14:20:00,162.94,163.02,162.93,162.99,46200.0,162.94,163.02,162.93,162.99,46200.0
2012-04-02 14:30:00,163.0,163.18,163.0,163.09,109800.0,163.0,163.18,163.0,163.09,109800.0
2012-04-02 14:40:00,163.08,163.19,163.08,163.15,184500.0,163.08,163.19,163.08,163.15,184500.0
2012-04-02 14:50:00,163.16,163.16,163.05,163.09,81400.0,163.16,163.16,163.05,163.09,81400.0
2012-04-02 15:00:00,163.1,163.15,163.08,163.14,49100.0,163.1,163.15,163.08,163.14,49100.0
2012-04-02 15:10:00,163.13,163.16,163.1,163.11,46200.0,163.13,163.16,163.1,163.11,46200.0
2012-04-02 15:20:00,163.12,163.13,163.04,163.05,68100.0,163.12,163.13,163.04,163.05,68100.0
2012-04-02 15:30:00,163.04,163.07,162.92,162.93,158000.0,163.04,163.07,162.92,162.93,158000.0
2012-04-02 15:40:00,162.93,163.04,162.9,162.91,215900.0,162.93,163.04,162.9,162.91,215900.0
2012-04-02 15:50:00,162.91,162.99,162.85,162.93,321900.0,162.91,162.99,162.85,162.93,321900.0
2012-04-03 09:30:00,163.23,163.23,162.95,162.97,149200.0,163.23,163.23,162.95,162.97,149200.0
2012-04-03 09:40:00,162.97,163.04,162.8,162.86,91200.0,162.97,163.04,162.8,162.86,91200.0
2012-04-03 09:50:00,162.86,162.96,162.78,162.93,127400.0,162.86,162.96,162.78,162.93,127400.0
2012-04-03 10:00:00,162.94,163.01,162.81,162.99,201500.0,162.94,163.01,162.81,162.99,201500.0
2012-04-03 10:10:00,162.99,162.99,162.4,162.43,351200.0,162.99,162.99,162.4,162.43,351200.0
2012-04-03 10:20:00,162.43,162.43,161.94,162.24,555900.0,162.43,162.43,161.94,162.24,555900.0
2012-04-03 10:30:00,162.22,162.32,162.13,162.25,164000.0,162.22,162.32,162.13,162.25,164000.0
2012-04-03 10:40:00,162.25,162.76,162.22,162.65,246300.0,162.25,162.76,162.22,162.65,246300.0
2012-04-03 10:50:00,162.64,162.8,162.58,162.65,160700.0,162.64,162.8,162.58,162.65,160700.0
2012-04-03 11:00:00,162.62,162.72,162.5,162.51,100800.0,162.62,162.72,162.5,162.51,100800.0
2012-04-03 11:10:00,162.48,162.6,162.38,162.6,113000.0,162.48,162.6,162.38,162.6,113000.0
2012-04-03 11:20:00,162.59,162.6,162.46,162.53,69100.0,162.59,162.6,162.46,162.53,69100.0
2012-04-03 11:30:00,162.52,162.55,162.33,162.47,127300.0,162.52,162.55,162.33,162.47,127300.0
2012-04-03 11:40:00,162.45,162.7,162.44,162.6,87000.0,162.45,162.7,162.44,162.6,87000.0
2012-04-03 11:50:00,162.62,162.75,162.61,162.68,82900.0,162.62,162.75,162.61,162.68,82900.0
2012-04-03 12:00:00,162.67,162.71,162.45,162.46,90800.0,162.67,162.71,162.45,162.46,90800.0
2012-04-03 12:10:00,162.48,162.53,162.4,162.52,88900.0,162.48,162.53,162.4,162.52,88900.0
2012-04-03 12:20:00,162.53,162.72,162.49,162.71,77200.0,162.53,162.72,162.49,162.71,77200.0
2012-04-03 12:30:00,162.71,162.74,162.6,162.64,116700.0,162.71,162.74,162.6,162.64,116700.0
2012-04-03 12:40:00,162.65,162.81,162.65,162.71,57700.0,162.65,162.81,162.65,162.71,57700.0
2012-04-03 12:50:00,162.72,162.76,162.6,162.75,68700.0,162.72,162.76,162.6,162.75,68700.0
2012-04-03 13:00:00,162.75,162.75,162.58,162.63,116200.0,162.75,162.75,162.58,162.63,116200.0
2012-04-03 13:10:00,162.63,162.68,162.54,162.64,95100.0,162.63,162.68,162.54,162.64,95100.0
2012-04-03 13:20:00,162.64,162.76,162.21,162.26,180300.0,162.64,162.76,162.21,162.26,180300.0
2012-04-03 13:30:00,162.26,162.4,162.24,162.35,84800.0,162.26,162.4,162.24,162.35,84800.0
2012-04-03 13:40:00,162.34,162.35,162.25,162.3,64000.0,162.34,162.35,162.25,162.3,64000.0
2012-04-03 13:50:00,162.31,162.42,162.06,162.15,219600.0,162.31,162.42,162.06,162.15,219600.0
2012-04-03 14:00:00,162.22,162.22,160.46,160.74,2783800.0,162.22,162.22,160.46,160.74,2783800.0
2012-04-03 14:10:00,160.76,160.77,159.89,160.26,1618500.0,160.76,160.77,159.89,160.26,1618500.0
2012-04-03 14:20:00,160.26,160.57,159.89,159.92,1451000.0,160.26,160.57,159.89,159.92,1451000.0
2012-04-03 14:30:00,159.94,160.03,159.37,159.69,1458700.0,159.94,160.03,159.37,159.69,1458700.0
2012-04-03 14:40:00,159.68,159.8,159.21,159.53,982900.0,159.68,159.8,159.21,159.53,982900.0
2012-04-03 14:50:00,159.54,159.77,159.17,159.24,822600.0,159.54,159.77,159.17,159.24,822600.0
2012-04-03 15:00:00,159.24,159.64,159.21,159.3,683600.0,159.24,159.64,159.21,159.3,683600.0
2012-04-03 15:10:00,159.32,159.77,159.32,159.69,391600.0,159.32,159.77,159.32,159.69,391600.0
2012-04-03 15:20:00,159.7,159.76,159.47,159.59,473200.0,159.7,159.76,159.47,159.59,473200.0
2012-04-03 15:30:00,159.57,159.8,159.57,159.68,394300.0,159.57,159.8,159.57,159.68,394300.0
2012-04-03 15:40:00,159.69,159.85,159.66,159.85,489100.0,159.69,159.85,159.66,159.85,489100.0
2012-04-03 15:50:00,159.84,159.94,159.79,159.9,822500.0,159.84,159.94,159.79,159.9,822500.0
2012-04-04 09:30:00,157.7,158.0,157.3,157.91,907800.0,157.7,158.0,157.3,157.91,907800.0
2012-04-04 09:40:00,157.9,158.03,157.79,157.92,508300.0,157.9,158.03,157.79,157.92,508300.0
2012-04-04 09:50:00,157.94,158.01,157.66,157.74,478600.0,157.94,158.01,157.66,157.74,478600.0
2012-04-04 10:00:00,157.74,157.78,157.48,157.54,610500.0,157.74,157.78,157.48,157.54,610500.0
2012-04-04 10:10:00,157.53,157.76,157.4,157.72,714800.0,157.53,157.76,157.4,157.72,714800.0
2012-04-04 10:20:00,157.71,157.91,157.69,157.82,448000.0,157.71,157.91,157.69,157.82,448000.0
2012-04-04 10:30:00,157.8,157.8,157.37,157.68,471500.0,157.8,157.8,157.37,157.68,471500.0
2012-04-04 10:40:00,157.69,157.7,157.31,157.31,330000.0,157.69,157.7,157.31,157.31,330000.0
2012-04-04 10:50:00,157.31,157.33,156.65,156.71,1191400.0,157.31,157.33,156.65,156.71,1191400.0
2012-04-04 11:00:00,156.71,157.12,156.65,157.11,615300.0,156.71,157.12,156.65,157.11,615300.0
2012-04-04 11:10:00,157.11,157.12,156.86,156.91,465300.0,157.11,157.12,156.86,156.91,465300.0
2012-04-04 11:20:00,156.91,157.08,156.83,156.87,377800.0,156.91,157.08,156.83,156.87,377800.0
2012-04-04 11:30:00,156.87,157.22,156.79,157.21,488100.0,156.87,157.22,156.79,157.21,488100.0
2012-04-04 11:40:00,157.22,157.32,157.2,157.3,285000.0,157.22,157.32,157.2,157.3,285000.0
2012-04-04 11:50:00,157.29,157.39,157.14,157.22,294200.0,157.29,157.39,157.14,157.22,294200.0
2012-04-04 12:00:00,157.22,157.33,157.1,157.23,188800.0,157.22,157.33,157.1,157.23,188800.0
2012-04-04 12:10:00,157.22,157.57,157.15,157.5,297000.0,157.22,157.57,157.15,157.5,297000.0
2012-04-04 12:20:00,157.49,157.5,157.38,157.39,86200.0,157.49,157.5,157.38,157.39,86200.0
2012-04-04 12:30:00,157.38,157.41,157.21,157.33,154000.0,157.38,157.41,157.21,157.33,154000.0
2012-04-04 12:40:00,157.33,157.35,157.21,157.22,124300.0,157.33,157.35,157.21,157.22,124300.0
2012-04-04 12:50:00,157.24,157.3,157.14,157.21,163900.0,157.24,157.3,157.14,157.21,163900.0
2012-04-04 13:00:00,157.21,157.3,157.05,157.08,278300.0,157.21,157.3,157.05,157.08,278300.0
2012-04-04 13:10:00,157.08,157.13,156.9,156.9,238800.0,157.08,157.13,156.9,156.9,238800.0
2012-04-04 13:20:00,156.91,156.94,156.61,156.63,320900.0,156.91,156.94,156.61,156.63,320900.0
2012-04-04 13:30:00,156.61,156.95,156.58,156.89,317500.0,156.61,156.95,156.58,156.89,317500.0
2012-04-04 13:40:00,156.9,157.09,156.9,157.08,251800.0,156.9,157.09,156.9,157.08,251800.0
2012-04-04 13:50:00,157.09,157.21,157.08,157.21,174400.0,157.09,157.21,157.08,157.21,174400.0
2012-04-04 14:00:00,157.21,157.24,157.1,157.13,187100.0,157.21,157.24,157.1,157.13,187100.0
2012-04-04 14:10:00,157.13,157.4,157.1,157.32,211800.0,157.13,157.4,157.1,157.32,211800.0
2012-04-04 14:20:00,157.32,157.32,157.16,157.27,197400.0,157.32,157.32,157.16,157.27,197400.0
2012-04-04 14:30:00,157.29,157.57,157.26,157.56,198300.0,157.29,157.57,157.26,157.56,198300.0
2012-04-04 14:40:00,157.56,157.68,157.48,157.5,288900.0,157.56,157.68,157.48,157.5,288900.0
2012-04-04 14:50:00,157.5,157.55,157.44,157.45,95200.0,157.5,157.55,157.44,157.45,95200.0
2012-04-04 15:00:00,157.46,157.55,157.46,157.54,128100.0,157.46,157.55,157.46,157.54,128100.0
2012-04-04 15:10:00,157.54,157.59,157.32,157.32,189500.0,157.54,157.59,157.32,157.32,189500.0
2012-04-04 15:20:00,157.33,157.37,157.28,157.33,188700.0,157.33,157.37,157.28,157.33,188700.0
2012-04-04 15:30:00,157.34,157.34,157.21,157.25,291800.0,157.34,157.34,157.21,157.25,291800.0
2012-04-04 15:40:00,157.24,157.26,157.18,157.25,205900.0,157.24,157.26,157.18,157.25,205900.0
2012-04-04 15:50:00,157.25,157.25,157.12,157.2,586900.0,157.25,157.25,157.12,157.2,586900.0
2012-04-05 09:30:00,157.87,158.1,157.78,157.85,517100.0,157.87,158.1,157.78,157.85,517100.0
2012-04-05 09:40:00,157.85,158.58,157.8,158.32,593900.0,157.85,158.58,157.8,158.32,593900.0
2012-04-05 09:50:00,158.33,158.68,158.32,158.42,504200.0,158.33,158.68,158.32,158.42,504200.0
2012-04-05 10:00:00,158.42,158.48,158.18,158.19,231200.0,158.42,158.48,158.18,158.19,231200.0
2012-04-05 10:10:00,158.21,158.26,158.02,158.13,173800.0,158.21,158.26,158.02,158.13,173800.0
2012-04-05 10:20:00,158.12,158.31,158.1,158.26,140800.0,158.12,158.31,158.1,158.26,140800.0
2012-04-05 10:30:00,158.23,158.4,158.12,158.36,153100.0,158.23,158.4,158.12,158.36,153100.0
2012-04-05 10:40:00,158.36,158.59,158.36,158.52,279300.0,158.36,158.59,158.36,158.52,279300.0
2012-04-05 10:50:00,158.52,158.55,158.29,158.39,173300.0,158.52,158.55,158.29,158.39,173300.0
2012-04-05 11:00:00,158.4,158.5,158.33,158.49,162500.0,158.4,158.5,158.33,158.49,162500.0
2012-04-05 11:10:00,158.49,158.57,158.41,158.43,156600.0,158.49,158.57,158.41,158.43,156600.0
2012-04-05 11:20:00,158.42,158.53,158.11,158.26,431500.0,158.42,158.53,158.11,158.26,431500.0
2012-04-05 11:30:00,158.27,158.35,158.07,158.15,193700.0,158.27,158.35,158.07,158.15,193700.0
2012-04-05 11:40:00,158.16,158.23,158.06,158.06,130700.0,158.16,158.23,158.06,158.06,130700.0
2012-04-05 11:50:00,158.06,158.13,157.97,158.09,100600.0,158.06,158.13,157.97,158.09,100600.0
2012-04-05 12:00:00,158.1,158.18,158.04,158.12,108200.0,158.1,158.18,158.04,158.12,108200.0
2012-04-05 12:10:00,158.13,158.26,158.09,158.11,83200.0,158.13,158.26,158.09,158.11,83200.0
2012-04-05 12:20:00,158.11,158.19,158.08,158.12,42100.0,158.11,158.19,158.08,158.12,42100.0
2012-04-05 12:30:00,158.13,158.15,157.81,157.81,130000.0,158.13,158.15,157.81,157.81,130000.0
2012-04-05 12:40:00,157.81,158.02,157.8,158.02,101300.0,157.81,158.02,157.8,158.02,101300.0
2012-04-05 12:50:00,158.03,158.17,157.86,158.1,221500.0,158.03,158.17,157.86,158.1,221500.0
2012-04-05 13:00:00,158.1,158.36,158.1,158.28,106900.0,158.1,158.36,158.1,158.28,106900.0
2012-04-05 13:10:00,158.3,158.39,158.21,158.3,127500.0,158.3,158.39,158.21,158.3,127500.0
2012-04-05 13:20:00,158.3,158.36,158.2,158.2,388100.0,158.3,158.36,158.2,158.2,388100.0
2012-04-05 13:30:00,158.21,158.27,158.17,158.25,41400.0,158.21,158.27,158.17,158.25,41400.0
2012-04-05 13:40:00,158.23,158.33,158.05,158.05,123900.0,158.23,158.33,158.05,158.05,123900.0
2012-04-05 13:50:00,158.07,158.35,157.99,158.09,139900.0,158.07,158.35,157.99,158.09,139900.0
2012-04-05 14:00:00,158.07,158.1,157.99,158.0,122600.0,158.07,158.1,157.99,158.0,122600.0
2012-04-05 14:10:00,158.01,158.18,158.01,158.12,145600.0,158.01,158.18,158.01,158.12,145600.0
2012-04-05 14:20:00,158.12,158.21,158.09,158.18,129300.0,158.12,158.21,158.09,158.18,129300.0
2012-04-05 14:30:00,158.18,158.21,158.15,158.18,94100.0,158.18,158.21,158.15,158.18,94100.0
2012-04-05 14:40:00,158.17,158.28,158.16,158.24,160800.0,158.17,158.28,158.16,158.24,160800.0
2012-04-05 14:50:00,158.24,158.33,158.21,158.33,107900.0,158.24,158.33,158.21,158.33,107900.0
2012-04-05 15:00:00,158.31,158.37,158.3,158.36,102800.0,158.31,158.37,158.3,158.36,102800.0
2012-04-05 15:10:00,158.37,158.4,158.29,158.36,151500.0,158.37,158.4,158.29,158.36,151500.0
2012-04-05 15:20:00,158.37,158.4,158.32,158.39,113000.0,158.37,158.4,158.32,158.39,113000.0
2012-04-05 15:30:00,158.39,158.45,158.35,158.39,149000.0,158.39,158.45,158.35,158.39,149000.0
2012-04-05 15:40:00,158.4,158.44,158.35,158.39,236000.0,158.4,158.44,158.35,158.39,236000.0
2012-04-05 15:50:00,158.38,158.45,158.3,158.33,704100.0,158.38,158.45,158.3,158.33,704100.0
2012-04-09 09:30:00,159.74,159.87,159.63,159.83,359800.0,159.74,159.87,159.63,159.83,359800.0
2012-04-09 09:40:00,159.83,159.95,159.53,159.59,462400.0,159.83,159.95,159.53,159.59,462400.0
2012-04-09 09:50:00,159.59,159.66,159.4,159.54,247100.0,159.59,159.66,159.4,159.54,247100.0
2012-04-09 10:00:00,159.54,159.75,159.53,159.58,312300.0,159.54,159.75,159.53,159.58,312300.0
2012-04-09 10:10:00,159.57,159.97,159.55,159.95,329400.0,159.57,159.97,159.55,159.95,329400.0
2012-04-09 10:20:00,159.96,160.01,159.86,159.91,232700.0,159.96,160.01,159.86,159.91,232700.0
2012-04-09 10:30:00,159.92,159.98,159.68,159.71,144500.0,159.92,159.98,159.68,159.71,144500.0
2012-04-09 10:40:00,159.73,159.79,159.62,159.71,85400.0,159.73,159.79,159.62,159.71,85400.0
2012-04-09 10:50:00,159.7,159.84,159.64,159.84,140600.0,159.7,159.84,159.64,159.84,140600.0
2012-04-09 11:00:00,159.84,159.84,159.21,159.22,451600.0,159.84,159.84,159.21,159.22,451600.0
2012-04-09 11:10:00,159.23,159.24,158.91,159.01,511200.0,159.23,159.24,158.91,159.01,511200.0
2012-04-09 11:20:00,159.01,159.12,158.92,159.04,153100.0,159.01,159.12,158.92,159.04,153100.0
2012-04-09 11:30:00,159.05,159.22,159.01,159.22,147100.0,159.05,159.22,159.01,159.22,147100.0
2012-04-09 11:40:00,159.23,159.34,159.19,159.31,120900.0,159.23,159.34,159.19,159.31,120900.0
2012-04-09 11:50:00,159.31,159.44,159.19,159.42,253400.0,159.31,159.44,159.19,159.42,253400.0
2012-04-09 12:00:00,159.41,159.48,159.24,159.42,342100.0,159.41,159.48,159.24,159.42,342100.0
2012-04-09 12:10:00,159.42,159.66,159.41,159.54,383800.0,159.42,159.66,159.41,159.54,383800.0
2012-04-09 12:20:00,159.55,159.71,159.55,159.64,172300.0,159.55,159.71,159.55,159.64,172300.0
2012-04-09 12:30:00,159.65,159.95,159.64,159.94,247700.0,159.65,159.95,159.64,159.94,247700.0
2012-04-09 12:40:00,159.94,159.94,159.83,159.86,91700.0,159.94,159.94,159.83,159.86,91700.0
2012-04-09 12:50:00,159.87,159.88,159.72,159.78,98900.0,159.87,159.88,159.72,159.78,98900.0
2012-04-09 13:00:00,159.78,159.79,159.67,159.71,84000.0,159.78,159.79,159.67,159.71,84000.0
2012-04-09 13:10:00,159.7,159.77,159.64,159.69,39400.0,159.7,159.77,159.64,159.69,39400.0
2012-04-09 13:20:00,159.7,159.71,159.52,159.55,60800.0,159.7,159.71,159.52,159.55,60800.0
2012-04-09 13:30:00,159.55,159.78,159.55,159.76,71400.0,159.55,159.78,159.55,159.76,71400.0
2012-04-09 13:40:00,159.76,159.84,159.6,159.71,108800.0,159.76,159.84,159.6,159.71,108800.0
2012-04-09 13:50:00,159.71,159.87,159.71,159.82,71600.0,159.71,159.87,159.71,159.82,71600.0
2012-04-09 14:00:00,159.81,159.85,159.67,159.73,91500.0,159.81,159.85,159.67,159.73,91500.0
2012-04-09 14:10:00,159.72,159.84,159.64,159.8,76600.0,159.72,159.84,159.64,159.8,76600.0
2012-04-09 14:20:00,159.79,159.86,159.74,159.84,48100.0,159.79,159.86,159.74,159.84,48100.0
2012-04-09 14:30:00,159.83,159.83,159.74,159.79,36100.0,159.83,159.83,159.74,159.79,36100.0
2012-04-09 14:40:00,159.8,159.85,159.79,159.83,34600.0,159.8,159.85,159.79,159.83,34600.0
2012-04-09 14:50:00,159.84,159.88,159.8,159.8,34600.0,159.84,159.88,159.8,159.8,34600.0
2012-04-09 15:00:00,159.82,159.87,159.64,159.68,104600.0,159.82,159.87,159.64,159.68,104600.0
2012-04-09 15:10:00,159.68,159.71,159.6,159.63,44100.0,159.68,159.71,159.6,159.63,44100.0
2012-04-09 15:20:00,159.65,159.68,159.57,159.59,90900.0,159.65,159.68,159.57,159.59,90900.0
2012-04-09 15:30:00,159.58,159.63,159.55,159.58,76000.0,159.58,159.63,159.55,159.58,76000.0
2012-04-09 15:40:00,159.59,159.6,159.47,159.5,267900.0,159.59,159.6,159.47,159.5,267900.0
2012-04-09 15:50:00,159.49,159.52,159.37,159.39,440700.0,159.49,159.52,159.37,159.39,440700.0
2012-04-10 09:30:00,159.66,159.82,159.61,159.74,324400.0,159.66,159.82,159.61,159.74,324400.0
2012-04-10 09:40:00,159.73,159.85,159.52,159.56,173200.0,159.73,159.85,159.52,159.56,173200.0
2012-04-10 09:50:00,159.57,159.69,159.51,159.64,179900.0,159.57,159.69,159.51,159.64,179900.0
2012-04-10 10:00:00,159.65,159.74,159.51,159.63,184500.0,159.65,159.74,159.51,159.63,184500.0
2012-04-10 10:10:00,159.62,159.62,159.05,159.1,584400.0,159.62,159.62,159.05,159.1,584400.0
2012-04-10 10:20:00,159.1,159.22,158.66,159.01,686000.0,159.1,159.22,158.66,159.01,686000.0
2012-04-10 10:30:00,159.02,159.12,158.87,159.03,294700.0,159.02,159.12,158.87,159.03,294700.0
2012-04-10 10:40:00,159.03,159.13,158.93,159.01,199400.0,159.03,159.13,158.93,159.01,199400.0
2012-04-10 10:50:00,159.02,159.03,158.47,158.6,477200.0,159.02,159.03,158.47,158.6,477200.0
2012-04-10 11:00:00,158.57,158.82,158.53,158.79,234000.0,158.57,158.82,158.53,158.79,234000.0
2012-04-10 11:10:00,158.79,159.0,158.7,158.95,371400.0,158.79,159.0,158.7,158.95,371400.0
2012-04-10 11:20:00,158.94,159.22,158.8,159.15,260700.0,158.94,159.22,158.8,159.15,260700.0
2012-04-10 11:30:00,159.15,159.26,159.11,159.14,125400.0,159.15,159.26,159.11,159.14,125400.0
2012-04-10 11:40:00,159.13,159.39,159.12,159.26,335700.0,159.13,159.39,159.12,159.26,335700.0
2012-04-10 11:50:00,159.3,159.34,158.98,159.25,188100.0,159.3,159.34,158.98,159.25,188100.0
2012-04-10 12:00:00,159.24,159.28,159.08,159.17,136100.0,159.24,159.28,159.08,159.17,136100.0
2012-04-10 12:10:00,159.16,159.25,159.05,159.16,207600.0,159.16,159.25,159.05,159.16,207600.0
2012-04-10 12:20:00,159.16,159.85,159.13,159.83,413600.0,159.16,159.85,159.13,159.83,413600.0
2012-04-10 12:30:00,159.84,160.97,159.79,160.71,1108900.0,159.84,160.97,159.79,160.71,1108900.0
2012-04-10 12:40:00,160.71,161.08,160.57,160.58,764900.0,160.71,161.08,160.57,160.58,764900.0
2012-04-10 12:50:00,160.58,160.94,160.56,160.9,353300.0,160.58,160.94,160.56,160.9,353300.0
2012-04-10 13:00:00,160.92,161.02,160.7,160.78,402300.0,160.92,161.02,160.7,160.78,402300.0
2012-04-10 13:10:00,160.78,161.4,160.66,161.28,464700.0,160.78,161.4,160.66,161.28,464700.0
2012-04-10 13:20:00,161.28,161.58,161.14,161.19,462000.0,161.28,161.58,161.14,161.19,462000.0
2012-04-10 13:30:00,161.18,161.32,161.08,161.24,304700.0,161.18,161.32,161.08,161.24,304700.0
2012-04-10 13:40:00,161.24,161.3,161.06,161.09,202500.0,161.24,161.3,161.06,161.09,202500.0
2012-04-10 13:50:00,161.08,161.21,161.06,161.17,121300.0,161.08,161.21,161.06,161.17,121300.0
2012-04-10 14:00:00,161.18,161.25,161.06,161.11,112400.0,161.18,161.25,161.06,161.11,112400.0
2012-04-10 14:10:00,161.08,161.25,160.97,161.16,238400.0,161.08,161.25,160.97,161.16,238400.0
2012-04-10 14:20:00,161.16,161.22,161.1,161.21,151900.0,161.16,161.22,161.1,161.21,151900.0
2012-04-10 14:30:00,161.21,161.25,161.03,161.18,241800.0,161.21,161.25,161.03,161.18,241800.0
2012-04-10 14:40:00,161.17,161.29,161.06,161.22,222100.0,161.17,161.29,161.06,161.22,222100.0
2012-04-10 14:50:00,161.22,161.41,161.14,161.27,172900.0,161.22,161.41,161.14,161.27,172900.0
2012-04-10 15:00:00,161.28,161.31,161.14,161.3,208100.0,161.28,161.31,161.14,161.3,208100.0
2012-04-10 15:10:00,161.3,161.42,161.17,161.42,160700.0,161.3,161.42,161.17,161.42,160700.0
2012-04-10 15:20:00,161.42,161.47,161.24,161.31,165400.0,161.42,161.47,161.24,161.31,165400.0
2012-04-10 15:30:00,161.3,161.5,161.26,161.45,314200.0,161.3,161.5,161.26,161.45,314200.0
2012-04-10 15:40:00,161.44,161.45,161.29,161.37,305800.0,161.44,161.45,161.29,161.37,305800.0
2012-04-10 15:50:00,161.37,161.41,161.07,161.1,877800.0,161.37,161.41,161.07,161.1,877800.0
2012-04-11 09:30:00,161.2,161.54,160.94,161.37,574400.0,161.2,161.54,160.94,161.37,574400.0
2012-04-11 09:40:00,161.38,161.52,160.98,160.99,421400.0,161.38,161.52,160.98,160.99,421400.0
2012-04-11 09:50:00,160.99,161.06,160.86,160.9,321200.0,160.99,161.06,160.86,160.9,321200.0
2012-04-11 10:00:00,160.9,161.26,160.87,161.18,381300.0,160.9,161.26,160.87,161.18,381300.0
2012-04-11 10:10:00,161.19,161.36,161.1,161.21,309800.0,161.19,161.36,161.1,161.21,309800.0
2012-04-11 10:20:00,161.19,161.23,161.04,161.11,135100.0,161.19,161.23,161.04,161.11,135100.0
2012-04-11 10:30:00,161.1,161.22,161.03,161.06,119500.0,161.1,161.22,161.03,161.06,119500.0
2012-04-11 10:40:00,161.05,161.3,161.0,161.21,226300.0,161.05,161.3,161.0,161.21,226300.0
2012-04-11 10:50:00,161.21,161.45,161.2,161.26,271100.0,161.21,161.45,161.2,161.26,271100.0
2012-04-11 11:00:00,161.23,161.29,160.97,161.08,211900.0,161.23,161.29,160.97,161.08,211900.0
2012-04-11 11:10:00,161.04,161.17,160.94,161.15,134100.0,161.04,161.17,160.94,161.15,134100.0
2012-04-11 11:20:00,161.15,161.32,161.07,161.19,123000.0,161.15,161.32,161.07,161.19,123000.0
2012-04-11 11:30:00,161.19,161.22,161.05,161.09,82500.0,161.19,161.22,161.05,161.09,82500.0
2012-04-11 11:40:00,161.09,161.18,160.74,160.79,142200.0,161.09,161.18,160.74,160.79,142200.0
2012-04-11 11:50:00,160.76,161.09,160.74,161.04,481800.0,160.76,161.09,160.74,161.04,481800.0
2012-04-11 12:00:00,161.01,161.14,160.91,160.94,1252500.0,161.01,161.14,160.91,160.94,1252500.0
2012-04-11 12:10:00,160.95,161.27,160.95,161.25,429400.0,160.95,161.27,160.95,161.25,429400.0
2012-04-11 12:20:00,161.26,161.31,161.11,161.17,137000.0,161.26,161.31,161.11,161.17,137000.0
2012-04-11 12:30:00,161.16,161.16,160.99,161.06,64000.0,161.16,161.16,160.99,161.06,64000.0
2012-04-11 12:40:00,161.05,161.08,160.97,160.99,37000.0,161.05,161.08,160.97,160.99,37000.0
2012-04-11 12:50:00,160.97,161.2,160.96,161.16,129400.0,160.97,161.2,160.96,161.16,129400.0
2012-04-11 13:00:00,161.17,161.17,160.99,161.08,123500.0,161.17,161.17,160.99,161.08,123500.0
2012-04-11 13:10:00,161.08,161.2,161.02,161.17,89000.0,161.08,161.2,161.02,161.17,89000.0
2012-04-11 13:20:00,161.15,161.21,161.09,161.13,72700.0,161.15,161.21,161.09,161.13,72700.0
2012-04-11 13:30:00,161.14,161.25,161.07,161.09,115700.0,161.14,161.25,161.07,161.09,115700.0
2012-04-11 13:40:00,161.09,161.1,161.01,161.08,50500.0,161.09,161.1,161.01,161.08,50500.0
2012-04-11 13:50:00,161.08,161.14,160.97,161.07,85500.0,161.08,161.14,160.97,161.07,85500.0
2012-04-11 14:00:00,161.04,161.04,160.81,160.93,210100.0,161.04,161.04,160.81,160.93,210100.0
2012-04-11 14:10:00,160.92,161.06,160.86,160.96,83000.0,160.92,161.06,160.86,160.96,83000.0
2012-04-11 14:20:00,160.95,161.02,160.88,160.97,54500.0,160.95,161.02,160.88,160.97,54500.0
2012-04-11 14:30:00,160.97,161.03,160.91,161.0,49600.0,160.97,161.03,160.91,161.0,49600.0
2012-04-11 14:40:00,161.01,161.04,160.87,160.94,111900.0,161.01,161.04,160.87,160.94,111900.0
2012-04-11 14:50:00,160.93,160.99,160.91,160.92,55700.0,160.93,160.99,160.91,160.92,55700.0
2012-04-11 15:00:00,160.92,161.04,160.91,160.98,86700.0,160.92,161.04,160.91,160.98,86700.0
2012-04-11 15:10:00,160.97,161.0,160.87,160.94,110200.0,160.97,161.0,160.87,160.94,110200.0
2012-04-11 15:20:00,160.94,160.99,160.9,160.97,133200.0,160.94,160.99,160.9,160.97,133200.0
2012-04-11 15:30:00,160.96,161.02,160.95,160.97,126500.0,160.96,161.02,160.95,160.97,126500.0
2012-04-11 15:40:00,160.97,161.04,160.89,160.9,318800.0,160.97,161.04,160.89,160.9,318800.0
2012-04-11 15:50:00,160.91,161.09,160.88,161.04,259000.0,160.91,161.09,160.88,161.04,259000.0
2012-04-12 09:30:00,160.74,161.1,160.46,161.03,478300.0,160.74,161.1,160.46,161.03,478300.0
2012-04-12 09:40:00,161.1,161.95,161.1,161.88,717800.0,161.1,161.95,161.1,161.88,717800.0
2012-04-12 09:50:00,161.91,162.34,161.82,162.2,581800.0,161.91,162.34,161.82,162.2,581800.0
2012-04-12 10:00:00,162.21,162.27,162.02,162.09,388700.0,162.21,162.27,162.02,162.09,388700.0
2012-04-12 10:10:00,162.09,162.56,162.09,162.27,525200.0,162.09,162.56,162.09,162.27,525200.0
2012-04-12 10:20:00,162.27,162.5,162.2,162.43,326500.0,162.27,162.5,162.2,162.43,326500.0
2012-04-12 10:30:00,162.44,162.76,162.36,162.62,517900.0,162.44,162.76,162.36,162.62,517900.0
2012-04-12 10:40:00,162.62,162.65,162.47,162.57,284000.0,162.62,162.65,162.47,162.57,284000.0
2012-04-12 10:50:00,162.56,162.6,162.41,162.42,167200.0,162.56,162.6,162.41,162.42,167200.0
2012-04-12 11:00:00,162.43,162.65,162.41,162.48,209300.0,162.43,162.65,162.41,162.48,209300.0
2012-04-12 11:10:00,162.47,162.61,162.44,162.61,190900.0,162.47,162.61,162.44,162.61,190900.0
2012-04-12 11:20:00,162.61,162.62,162.47,162.51,115100.0,162.61,162.62,162.47,162.51,115100.0
2012-04-12 11:30:00,162.5,162.6,162.49,162.54,155700.0,162.5,162.6,162.49,162.54,155700.0
2012-04-12 11:40:00,162.57,162.65,162.5,162.59,169100.0,162.57,162.65,162.5,162.59,169100.0
2012-04-12 11:50:00,162.6,162.69,162.51,162.52,291300.0,162.6,162.69,162.51,162.52,291300.0
2012-04-12 12:00:00,162.54,162.84,162.53,162.71,202200.0,162.54,162.84,162.53,162.71,202200.0
2012-04-12 12:10:00,162.7,162.73,162.57,162.69,108100.0,162.7,162.73,162.57,162.69,108100.0
2012-04-12 12:20:00,162.71,162.73,162.54,162.55,145000.0,162.71,162.73,162.54,162.55,145000.0
2012-04-12 12:30:00,162.55,162.72,162.54,162.71,55700.0,162.55,162.72,162.54,162.71,55700.0
2012-04-12 12:40:00,162.7,162.8,162.67,162.78,111200.0,162.7,162.8,162.67,162.78,111200.0
2012-04-12 12:50:00,162.74,162.76,162.64,162.68,68900.0,162.74,162.76,162.64,162.68,68900.0
2012-04-12 13:00:00,162.67,162.99,162.66,162.94,191900.0,162.67,162.99,162.66,162.94,191900.0
2012-04-12 13:10:00,162.95,163.1,162.92,163.09,229500.0,162.95,163.1,162.92,163.09,229500.0
2012-04-12 13:20:00,163.1,163.2,162.99,163.13,250200.0,163.1,163.2,162.99,163.13,250200.0
2012-04-12 13:30:00,163.13,163.14,162.77,162.8,163300.0,163.13,163.14,162.77,162.8,163300.0
2012-04-12 13:40:00,162.82,163.0,162.78,162.98,92500.0,162.82,163.0,162.78,162.98,92500.0
2012-04-12 13:50:00,162.96,162.98,162.81,162.82,87400.0,162.96,162.98,162.81,162.82,87400.0
2012-04-12 14:00:00,162.82,162.99,162.79,162.91,128800.0,162.82,162.99,162.79,162.91,128800.0
2012-04-12 14:10:00,162.91,162.93,162.82,162.91,65700.0,162.91,162.93,162.82,162.91,65700.0
2012-04-12 14:20:00,162.93,163.06,162.89,162.94,180300.0,162.93,163.06,162.89,162.94,180300.0
2012-04-12 14:30:00,162.96,162.97,162.89,162.93,56700.0,162.96,162.97,162.89,162.93,56700.0
2012-04-12 14:40:00,162.93,162.99,162.87,162.96,45500.0,162.93,162.99,162.87,162.96,45500.0
2012-04-12 14:50:00,162.96,162.99,162.84,162.97,104900.0,162.96,162.99,162.84,162.97,104900.0
2012-04-12 15:00:00,162.97,162.99,162.88,162.9,82700.0,162.97,162.99,162.88,162.9,82700.0
2012-04-12 15:10:00,162.89,162.91,162.85,162.89,79800.0,162.89,162.91,162.85,162.89,79800.0
2012-04-12 15:20:00,162.89,162.89,162.81,162.83,109300.0,162.89,162.89,162.81,162.83,109300.0
2012-04-12 15:30:00,162.84,162.85,162.77,162.8,122000.0,162.84,162.85,162.77,162.8,122000.0
2012-04-12 15:40:00,162.8,162.85,162.75,162.76,176200.0,162.8,162.85,162.75,162.76,176200.0
2012-04-12 15:50:00,162.76,162.77,162.66,162.69,424400.0,162.76,162.77,162.66,162.69,424400.0
2012-04-13 09:30:00,162.43,162.46,161.85,162.0,444800.0,162.43,162.46,161.85,162.0,444800.0
2012-04-13 09:40:00,162.01,162.19,161.91,162.01,237600.0,162.01,162.19,161.91,162.01,237600.0
2012-04-13 09:50:00,162.0,162.04,161.77,161.82,239500.0,162.0,162.04,161.77,161.82,239500.0
2012-04-13 10:00:00,161.82,162.03,161.71,161.98,208800.0,161.82,162.03,161.71,161.98,208800.0
2012-04-13 10:10:00,161.98,162.04,161.66,161.72,193500.0,161.98,162.04,161.66,161.72,193500.0
2012-04-13 10:20:00,161.7,162.0,161.6,161.94,252400.0,161.7,162.0,161.6,161.94,252400.0
2012-04-13 10:30:00,161.93,162.2,161.7,162.12,225500.0,161.93,162.2,161.7,162.12,225500.0
2012-04-13 10:40:00,162.11,162.21,161.88,162.03,308400.0,162.11,162.21,161.88,162.03,308400.0
2012-04-13 10:50:00,162.03,162.16,161.95,162.13,135000.0,162.03,162.16,161.95,162.13,135000.0
2012-04-13 11:00:00,162.13,162.33,162.07,162.09,225600.0,162.13,162.33,162.07,162.09,225600.0
2012-04-13 11:10:00,162.09,162.14,161.85,161.86,167900.0,162.09,162.14,161.85,161.86,167900.0
2012-04-13 11:20:00,161.88,162.02,161.62,161.77,146800.0,161.88,162.02,161.62,161.77,146800.0
2012-04-13 11:30:00,161.76,161.94,161.66,161.85,174000.0,161.76,161.94,161.66,161.85,174000.0
2012-04-13 11:40:00,161.84,162.03,161.76,161.95,98200.0,161.84,162.03,161.76,161.95,98200.0
2012-04-13 11:50:00,161.93,161.98,161.3,161.58,343000.0,161.93,161.98,161.3,161.58,343000.0
2012-04-13 12:00:00,161.57,161.84,161.54,161.73,131800.0,161.57,161.84,161.54,161.73,131800.0
2012-04-13 12:10:00,161.75,161.88,161.73,161.83,74000.0,161.75,161.88,161.73,161.83,74000.0
2012-04-13 12:20:00,161.81,161.9,161.73,161.87,91500.0,161.81,161.9,161.73,161.87,91500.0
2012-04-13 12:30:00,161.87,161.96,161.81,161.83,69600.0,161.87,161.96,161.81,161.83,69600.0
2012-04-13 12:40:00,161.84,161.9,161.78,161.88,59300.0,161.84,161.9,161.78,161.88,59300.0
2012-04-13 12:50:00,161.88,161.89,161.79,161.86,67500.0,161.88,161.89,161.79,161.86,67500.0
2012-04-13 13:00:00,161.87,161.87,161.67,161.7,83700.0,161.87,161.87,161.67,161.7,83700.0
2012-04-13 13:10:00,161.71,161.75,160.6,160.8,595400.0,161.71,161.75,160.6,160.8,595400.0
2012-04-13 13:20:00,160.8,161.2,160.65,161.12,545800.0,160.8,161.2,160.65,161.12,545800.0
2012-04-13 13:30:00,161.13,161.14,161.0,161.11,134400.0,161.13,161.14,161.0,161.11,134400.0
2012-04-13 13:40:00,161.11,161.14,160.52,160.71,338800.0,161.11,161.14,160.52,160.71,338800.0
2012-04-13 13:50:00,160.72,160.84,160.35,160.54,592100.0,160.72,160.84,160.35,160.54,592100.0
2012-04-13 14:00:00,160.52,160.53,160.17,160.34,426600.0,160.52,160.53,160.17,160.34,426600.0
2012-04-13 14:10:00,160.35,160.6,160.35,160.54,120100.0,160.35,160.6,160.35,160.54,120100.0
2012-04-13 14:20:00,160.55,160.66,160.44,160.6,176900.0,160.55,160.66,160.44,160.6,176900.0
2012-04-13 14:30:00,160.59,160.69,160.57,160.69,114400.0,160.59,160.69,160.57,160.69,114400.0
2012-04-13 14:40:00,160.7,160.84,160.67,160.74,148900.0,160.7,160.84,160.67,160.74,148900.0
2012-04-13 14:50:00,160.75,160.8,160.69,160.77,53600.0,160.75,160.8,160.69,160.77,53600.0
2012-04-13 15:00:00,160.77,160.77,160.62,160.72,95400.0,160.77,160.77,160.62,160.72,95400.0
2012-04-13 15:10:00,160.71,160.71,160.58,160.66,107300.0,160.71,160.71,160.58,160.66,107300.0
2012-04-13 15:20:00,160.66,160.77,160.65,160.77,107300.0,160.66,160.77,160.65,160.77,107300.0
2012-04-13 15:30:00,160.77,160.79,160.63,160.71,200400.0,160.77,160.79,160.63,160.71,200400.0
2012-04-13 15:40:00,160.69,160.75,160.64,160.75,293600.0,160.69,160.75,160.64,160.75,293600.0
2012-04-13 15:50:00,160.74,160.9,160.71,160.85,590200.0,160.74,160.9,160.71,160.85,590200.0
2012-04-16 09:30:00,160.51,161.18,160.48,160.9,306600.0,160.51,161.18,160.48,160.9,306600.0
2012-04-16 09:40:00,160.93,160.94,160.65,160.69,197000.0,160.93,160.94,160.65,160.69,197000.0
2012-04-16 09:50:00,160.68,160.71,160.46,160.59,338300.0,160.68,160.71,160.46,160.59,338300.0
2012-04-16 10:00:00,160.58,160.79,160.44,160.58,268900.0,160.58,160.79,160.44,160.58,268900.0
2012-04-16 10:10:00,160.59,160.62,160.0,160.13,630000.0,160.59,160.62,160.0,160.13,630000.0
2012-04-16 10:20:00,160.12,160.2,159.53,160.1,448200.0,160.12,160.2,159.53,160.1,448200.0
2012-04-16 10:30:00,160.12,160.35,160.07,160.12,209300.0,160.12,160.35,160.07,160.12,209300.0
2012-04-16 10:40:00,160.13,160.27,159.98,160.23,148400.0,160.13,160.27,159.98,160.23,148400.0
2012-04-16 10:50:00,160.22,160.38,160.1,160.23,153700.0,160.22,160.38,160.1,160.23,153700.0
2012-04-16 11:00:00,160.25,160.46,160.13,160.31,145700.0,160.25,160.46,160.13,160.31,145700.0
2012-04-16 11:10:00,160.32,160.5,160.32,160.44,112600.0,160.32,160.5,160.32,160.44,112600.0
2012-04-16 11:20:00,160.46,160.5,160.18,160.2,105500.0,160.46,160.5,160.18,160.2,105500.0
2012-04-16 11:30:00,160.22,160.27,160.1,160.27,76200.0,160.22,160.27,160.1,160.27,76200.0
2012-04-16 11:40:00,160.27,160.44,160.23,160.25,129700.0,160.27,160.44,160.23,160.25,129700.0
2012-04-16 11:50:00,160.24,160.35,160.14,160.25,116400.0,160.24,160.35,160.14,160.25,116400.0
2012-04-16 12:00:00,160.24,160.45,160.22,160.22,76600.0,160.24,160.45,160.22,160.22,76600.0
2012-04-16 12:10:00,160.2,160.3,160.15,160.22,45100.0,160.2,160.3,160.15,160.22,45100.0
2012-04-16 12:20:00,160.22,160.22,160.08,160.14,60900.0,160.22,160.22,160.08,160.14,60900.0
2012-04-16 12:30:00,160.12,160.31,159.82,159.92,203200.0,160.12,160.31,159.82,159.92,203200.0
2012-04-16 12:40:00,159.91,160.18,159.91,160.13,109700.0,159.91,160.18,159.91,160.13,109700.0
2012-04-16 12:50:00,160.12,160.22,160.0,160.21,87200.0,160.12,160.22,160.0,160.21,87200.0
2012-04-16 13:00:00,160.21,160.25,160.14,160.23,72500.0,160.21,160.25,160.14,160.23,72500.0
2012-04-16 13:10:00,160.19,160.26,160.16,160.21,59400.0,160.19,160.26,160.16,160.21,59400.0
2012-04-16 13:20:00,160.19,160.28,160.1,160.16,80400.0,160.19,160.28,160.1,160.16,80400.0
2012-04-16 13:30:00,160.16,160.26,160.01,160.15,105400.0,160.16,160.26,160.01,160.15,105400.0
2012-04-16 13:40:00,160.16,160.39,160.16,160.32,98400.0,160.16,160.39,160.16,160.32,98400.0
2012-04-16 13:50:00,160.34,160.46,160.28,160.41,60700.0,160.34,160.46,160.28,160.41,60700.0
2012-04-16 14:00:00,160.41,160.48,160.29,160.31,76200.0,160.41,160.48,160.29,160.31,76200.0
2012-04-16 14:10:00,160.32,160.41,160.21,160.28,80000.0,160.32,160.41,160.21,160.28,80000.0
2012-04-16 14:20:00,160.27,160.39,160.22,160.27,41300.0,160.27,160.39,160.22,160.27,41300.0
2012-04-16 14:30:00,160.24,160.43,160.22,160.34,83800.0,160.24,160.43,160.22,160.34,83800.0
2012-04-16 14:40:00,160.36,160.39,160.22,160.34,60000.0,160.36,160.39,160.22,160.34,60000.0
2012-04-16 14:50:00,160.34,160.41,160.26,160.35,65400.0,160.34,160.41,160.26,160.35,65400.0
2012-04-16 15:00:00,160.32,160.42,160.3,160.36,88500.0,160.32,160.42,160.3,160.36,88500.0
2012-04-16 15:10:00,160.38,160.5,160.37,160.44,82600.0,160.38,160.5,160.37,160.44,82600.0
2012-04-16 15:20:00,160.45,160.45,160.32,160.36,89200.0,160.45,160.45,160.32,160.36,89200.0
2012-04-16 15:30:00,160.35,160.5,160.35,160.46,75500.0,160.35,160.5,160.35,160.46,75500.0
2012-04-16 15:40:00,160.47,160.51,160.41,160.42,147700.0,160.47,160.51,160.41,160.42,147700.0
2012-04-16 15:50:00,160.43,160.46,160.36,160.42,217900.0,160.43,160.46,160.36,160.42,217900.0
2012-04-17 09:30:00,160.54,160.71,159.93,159.94,270600.0,160.54,160.71,159.93,159.94,270600.0
2012-04-17 09:40:00,159.94,159.95,159.41,159.74,564700.0,159.94,159.95,159.41,159.74,564700.0
2012-04-17 09:50:00,159.75,159.76,158.87,159.23,698100.0,159.75,159.76,158.87,159.23,698100.0
2012-04-17 10:00:00,159.24,159.24,158.75,159.05,618300.0,159.24,159.24,158.75,159.05,618300.0
2012-04-17 10:10:00,159.04,159.45,159.02,159.41,255800.0,159.04,159.45,159.02,159.41,255800.0
2012-04-17 10:20:00,159.41,159.5,159.23,159.39,277000.0,159.41,159.5,159.23,159.39,277000.0
2012-04-17 10:30:00,159.39,159.7,159.39,159.57,360800.0,159.39,159.7,159.39,159.57,360800.0
2012-04-17 10:40:00,159.56,159.93,159.46,159.81,234800.0,159.56,159.93,159.46,159.81,234800.0
2012-04-17 10:50:00,159.83,160.13,159.8,160.03,213500.0,159.83,160.13,159.8,160.03,213500.0
2012-04-17 11:00:00,160.02,160.41,160.02,160.36,306700.0,160.02,160.41,160.02,160.36,306700.0
2012-04-17 11:10:00,160.36,160.6,160.14,160.45,233900.0,160.36,160.6,160.14,160.45,233900.0
2012-04-17 11:20:00,160.46,160.96,160.42,160.77,402600.0,160.46,160.96,160.42,160.77,402600.0
2012-04-17 11:30:00,160.77,160.79,160.51,160.52,172800.0,160.77,160.79,160.51,160.52,172800.0
2012-04-17 11:40:00,160.53,160.59,160.46,160.49,99600.0,160.53,160.59,160.46,160.49,99600.0
2012-04-17 11:50:00,160.47,160.54,160.38,160.53,110300.0,160.47,160.54,160.38,160.53,110300.0
2012-04-17 12:00:00,160.52,160.59,160.37,160.5,168000.0,160.52,160.59,160.37,160.5,168000.0
2012-04-17 12:10:00,160.5,160.53,160.33,160.36,113900.0,160.5,160.53,160.33,160.36,113900.0
2012-04-17 12:20:00,160.38,160.48,160.35,160.44,144300.0,160.38,160.48,160.35,160.44,144300.0
2012-04-17 12:30:00,160.45,160.58,160.38,160.52,53300.0,160.45,160.58,160.38,160.52,53300.0
2012-04-17 12:40:00,160.51,160.52,160.43,160.44,45200.0,160.51,160.52,160.43,160.44,45200.0
2012-04-17 12:50:00,160.46,160.5,160.42,160.46,43700.0,160.46,160.5,160.42,160.46,43700.0
2012-04-17 13:00:00,160.43,160.47,160.32,160.34,59400.0,160.43,160.47,160.32,160.34,59400.0
2012-04-17 13:10:00,160.32,160.37,160.25,160.28,65400.0,160.32,160.37,160.25,160.28,65400.0
2012-04-17 13:20:00,160.28,160.33,160.19,160.24,59700.0,160.28,160.33,160.19,160.24,59700.0
2012-04-17 13:30:00,160.26,160.37,160.25,160.31,48800.0,160.26,160.37,160.25,160.31,48800.0
2012-04-17 13:40:00,160.32,160.39,160.2,160.34,83200.0,160.32,160.39,160.2,160.34,83200.0
2012-04-17 13:50:00,160.34,160.4,160.29,160.29,86700.0,160.34,160.4,160.29,160.29,86700.0
2012-04-17 14:00:00,160.29,160.31,160.21,160.27,136100.0,160.29,160.31,160.21,160.27,136100.0
2012-04-17 14:10:00,160.25,160.34,160.24,160.31,63300.0,160.25,160.34,160.24,160.31,63300.0
2012-04-17 14:20:00,160.31,160.33,160.25,160.31,91700.0,160.31,160.33,160.25,160.31,91700.0
2012-04-17 14:30:00,160.33,160.41,160.3,160.41,45200.0,160.33,160.41,160.3,160.41,45200.0
2012-04-17 14:40:00,160.41,160.41,160.25,160.29,81000.0,160.41,160.41,160.25,160.29,81000.0
2012-04-17 14:50:00,160.3,160.35,160.23,160.31,150800.0,160.3,160.35,160.23,160.31,150800.0
2012-04-17 15:00:00,160.3,160.33,160.26,160.3,106500.0,160.3,160.33,160.26,160.3,106500.0
2012-04-17 15:10:00,160.32,160.32,160.25,160.29,40100.0,160.32,160.32,160.25,160.29,40100.0
2012-04-17 15:20:00,160.3,160.34,160.25,160.31,77700.0,160.3,160.34,160.25,160.31,77700.0
2012-04-17 15:30:00,160.32,160.32,160.25,160.31,76600.0,160.32,160.32,160.25,160.31,76600.0
2012-04-17 15:40:00,160.31,160.33,160.27,160.31,80700.0,160.31,160.33,160.27,160.31,80700.0
2012-04-17 15:50:00,160.31,160.32,160.23,160.25,240700.0,160.31,160.32,160.23,160.25,240700.0
2012-04-18 09:30:00,159.49,159.83,159.38,159.76,272400.0,159.49,159.83,159.38,159.76,272400.0
2012-04-18 09:40:00,159.77,159.93,159.63,159.74,123900.0,159.77,159.93,159.63,159.74,123900.0
2012-04-18 09:50:00,159.76,159.76,159.54,159.55,115100.0,159.76,159.76,159.54,159.55,115100.0
2012-04-18 10:00:00,159.58,159.74,159.43,159.67,204500.0,159.58,159.74,159.43,159.67,204500.0
2012-04-18 10:10:00,159.64,159.73,159.5,159.63,178700.0,159.64,159.73,159.5,159.63,178700.0
2012-04-18 10:20:00,159.64,159.66,159.33,159.6,200900.0,159.64,159.66,159.33,159.6,200900.0
2012-04-18 10:30:00,159.61,160.05,159.59,159.93,271000.0,159.61,160.05,159.59,159.93,271000.0
2012-04-18 10:40:00,159.94,160.12,159.77,159.79,523700.0,159.94,160.12,159.77,159.79,523700.0
2012-04-18 10:50:00,159.8,159.87,159.71,159.86,206800.0,159.8,159.87,159.71,159.86,206800.0
2012-04-18 11:00:00,159.84,159.85,159.5,159.61,193200.0,159.84,159.85,159.5,159.61,193200.0
2012-04-18 11:10:00,159.59,159.65,159.46,159.55,112400.0,159.59,159.65,159.46,159.55,112400.0
2012-04-18 11:20:00,159.53,159.54,159.29,159.43,317700.0,159.53,159.54,159.29,159.43,317700.0
2012-04-18 11:30:00,159.44,159.54,159.27,159.54,148600.0,159.44,159.54,159.27,159.54,148600.0
2012-04-18 11:40:00,159.53,159.63,159.39,159.56,195100.0,159.53,159.63,159.39,159.56,195100.0
2012-04-18 11:50:00,159.54,159.62,159.25,159.27,82200.0,159.54,159.62,159.25,159.27,82200.0
2012-04-18 12:00:00,159.29,159.44,159.24,159.44,79300.0,159.29,159.44,159.24,159.44,79300.0
2012-04-18 12:10:00,159.42,159.56,159.34,159.43,124800.0,159.42,159.56,159.34,159.43,124800.0
2012-04-18 12:20:00,159.45,159.5,159.36,159.38,64300.0,159.45,159.5,159.36,159.38,64300.0
2012-04-18 12:30:00,159.37,159.42,159.26,159.39,74100.0,159.37,159.42,159.26,159.39,74100.0
2012-04-18 12:40:00,159.4,159.43,159.26,159.28,161000.0,159.4,159.43,159.26,159.28,161000.0
2012-04-18 12:50:00,159.28,159.36,159.1,159.22,138200.0,159.28,159.36,159.1,159.22,138200.0
2012-04-18 13:00:00,159.21,159.32,159.09,159.28,149200.0,159.21,159.32,159.09,159.28,149200.0
2012-04-18 13:10:00,159.27,159.33,159.13,159.18,68100.0,159.27,159.33,159.13,159.18,68100.0
2012-04-18 13:20:00,159.18,159.26,159.07,159.18,69900.0,159.18,159.26,159.07,159.18,69900.0
2012-04-18 13:30:00,159.19,159.33,159.15,159.15,127200.0,159.19,159.33,159.15,159.15,127200.0
2012-04-18 13:40:00,159.18,159.24,159.12,159.15,60200.0,159.18,159.24,159.12,159.15,60200.0
2012-04-18 13:50:00,159.15,159.21,159.11,159.16,53700.0,159.15,159.21,159.11,159.16,53700.0
2012-04-18 14:00:00,159.16,159.27,159.14,159.21,72700.0,159.16,159.27,159.14,159.21,72700.0
2012-04-18 14:10:00,159.23,159.25,159.14,159.19,54800.0,159.23,159.25,159.14,159.19,54800.0
2012-04-18 14:20:00,159.19,159.3,159.16,159.26,149600.0,159.19,159.3,159.16,159.26,149600.0
2012-04-18 14:30:00,159.24,159.32,159.22,159.24,116700.0,159.24,159.32,159.22,159.24,116700.0
2012-04-18 14:40:00,159.27,159.31,159.22,159.28,130100.0,159.27,159.31,159.22,159.28,130100.0
2012-04-18 14:50:00,159.3,159.38,159.29,159.35,128200.0,159.3,159.38,159.29,159.35,128200.0
2012-04-18 15:00:00,159.37,159.39,159.29,159.31,377800.0,159.37,159.39,159.29,159.31,377800.0
2012-04-18 15:10:00,159.31,159.33,159.23,159.27,102700.0,159.31,159.33,159.23,159.27,102700.0
2012-04-18 15:20:00,159.27,159.29,159.18,159.2,117800.0,159.27,159.29,159.18,159.2,117800.0
2012-04-18 15:30:00,159.19,159.28,159.12,159.24,198000.0,159.19,159.28,159.12,159.24,198000.0
2012-04-18 15:40:00,159.24,159.27,159.15,159.2,268500.0,159.24,159.27,159.15,159.2,268500.0
2012-04-18 15:50:00,159.19,159.31,159.17,159.3,485900.0,159.19,159.31,159.17,159.3,485900.0
2012-04-19 09:30:00,160.0,160.05,159.74,159.85,561000.0,160.0,160.05,159.74,159.85,561000.0
2012-04-19 09:40:00,159.84,160.56,159.82,160.44,687900.0,159.84,160.56,159.82,160.44,687900.0
2012-04-19 09:50:00,160.45,160.64,160.31,160.33,296600.0,160.45,160.64,160.31,160.33,296600.0
2012-04-19 10:00:00,160.33,160.4,159.83,159.85,326400.0,160.33,160.4,159.83,159.85,326400.0
2012-04-19 10:10:00,159.83,159.9,159.61,159.8,300700.0,159.83,159.9,159.61,159.8,300700.0
2012-04-19 10:20:00,159.79,160.04,159.77,159.9,180600.0,159.79,160.04,159.77,159.9,180600.0
2012-04-19 10:30:00,159.86,160.14,159.79,160.06,273800.0,159.86,160.14,159.79,160.06,273800.0
2012-04-19 10:40:00,160.09,160.28,160.09,160.19,210800.0,160.09,160.28,160.09,160.19,210800.0
2012-04-19 10:50:00,160.19,160.37,160.11,160.25,176600.0,160.19,160.37,160.11,160.25,176600.0
2012-04-19 11:00:00,160.25,160.26,159.81,159.84,213300.0,160.25,160.26,159.81,159.84,213300.0
2012-04-19 11:10:00,159.84,159.93,159.72,159.79,108300.0,159.84,159.93,159.72,159.79,108300.0
2012-04-19 11:20:00,159.8,159.91,159.72,159.8,119500.0,159.8,159.91,159.72,159.8,119500.0
2012-04-19 11:30:00,159.79,159.91,159.76,159.86,74400.0,159.79,159.91,159.76,159.86,74400.0
2012-04-19 11:40:00,159.85,159.98,159.78,159.95,57900.0,159.85,159.98,159.78,159.95,57900.0
2012-04-19 11:50:00,159.93,159.94,159.79,159.79,66000.0,159.93,159.94,159.79,159.79,66000.0
2012-04-19 12:00:00,159.81,159.84,159.37,159.38,282900.0,159.81,159.84,159.37,159.38,282900.0
2012-04-19 12:10:00,159.37,159.44,159.2,159.34,135500.0,159.37,159.44,159.2,159.34,135500.0
2012-04-19 12:20:00,159.36,159.41,159.17,159.18,105400.0,159.36,159.41,159.17,159.18,105400.0
2012-04-19 12:30:00,159.17,159.23,159.02,159.12,200000.0,159.17,159.23,159.02,159.12,200000.0
2012-04-19 12:40:00,159.12,159.3,159.1,159.28,141700.0,159.12,159.3,159.1,159.28,141700.0
2012-04-19 12:50:00,159.29,159.36,159.23,159.23,123600.0,159.29,159.36,159.23,159.23,123600.0
2012-04-19 13:00:00,159.23,159.38,159.15,159.36,107600.0,159.23,159.38,159.15,159.36,107600.0
2012-04-19 13:10:00,159.37,159.4,159.25,159.32,79600.0,159.37,159.4,159.25,159.32,79600.0
2012-04-19 13:20:00,159.3,159.48,159.3,159.33,92000.0,159.3,159.48,159.3,159.33,92000.0
2012-04-19 13:30:00,159.32,159.33,159.16,159.2,73700.0,159.32,159.33,159.16,159.2,73700.0
2012-04-19 13:40:00,159.21,159.3,159.15,159.21,48800.0,159.21,159.3,159.15,159.21,48800.0
2012-04-19 13:50:00,159.22,159.26,159.11,159.16,77200.0,159.22,159.26,159.11,159.16,77200.0
2012-04-19 14:00:00,159.14,159.34,159.14,159.25,87100.0,159.14,159.34,159.14,159.25,87100.0
2012-04-19 14:10:00,159.26,159.31,159.14,159.19,151600.0,159.26,159.31,159.14,159.19,151600.0
2012-04-19 14:20:00,159.18,159.27,159.16,159.24,164200.0,159.18,159.27,159.16,159.24,164200.0
2012-04-19 14:30:00,159.23,159.3,159.12,159.3,127200.0,159.23,159.3,159.12,159.3,127200.0
2012-04-19 14:40:00,159.29,159.39,159.2,159.29,187100.0,159.29,159.39,159.2,159.29,187100.0
2012-04-19 14:50:00,159.28,159.37,159.23,159.37,117500.0,159.28,159.37,159.23,159.37,117500.0
2012-04-19 15:00:00,159.37,159.44,159.27,159.3,123600.0,159.37,159.44,159.27,159.3,123600.0
2012-04-19 15:10:00,159.3,159.34,159.25,159.31,86600.0,159.3,159.34,159.25,159.31,86600.0
2012-04-19 15:20:00,159.31,159.42,159.25,159.34,79400.0,159.31,159.42,159.25,159.34,79400.0
2012-04-19 15:30:00,159.33,159.39,159.3,159.34,131400.0,159.33,159.39,159.3,159.34,131400.0
2012-04-19 15:40:00,159.34,159.43,159.33,159.38,171000.0,159.34,159.43,159.33,159.38,171000.0
2012-04-19 15:50:00,159.38,159.48,159.32,159.41,384700.0,159.38,159.48,159.32,159.41,384700.0
2012-04-20 09:30:00,159.25,159.54,159.2,159.43,483800.0,159.25,159.54,159.2,159.43,483800.0
2012-04-20 09:40:00,159.48,159.64,159.35,159.4,291800.0,159.48,159.64,159.35,159.4,291800.0
2012-04-20 09:50:00,159.38,159.54,159.26,159.46,460500.0,159.38,159.54,159.26,159.46,460500.0
2012-04-20 10:00:00,159.47,159.57,159.28,159.48,261900.0,159.47,159.57,159.28,159.48,261900.0
2012-04-20 10:10:00,159.49,159.91,159.46,159.78,331800.0,159.49,159.91,159.46,159.78,331800.0
2012-04-20 10:20:00,159.77,159.88,159.67,159.79,188700.0,159.77,159.88,159.67,159.79,188700.0
2012-04-20 10:30:00,159.8,159.86,159.65,159.74,150000.0,159.8,159.86,159.65,159.74,150000.0
2012-04-20 10:40:00,159.76,159.81,159.55,159.56,224800.0,159.76,159.81,159.55,159.56,224800.0
2012-04-20 10:50:00,159.55,159.58,159.22,159.38,311400.0,159.55,159.58,159.22,159.38,311400.0
2012-04-20 11:00:00,159.38,159.42,159.27,159.37,184400.0,159.38,159.42,159.27,159.37,184400.0
2012-04-20 11:10:00,159.37,159.46,159.35,159.4,117200.0,159.37,159.46,159.35,159.4,117200.0
2012-04-20 11:20:00,159.4,159.48,159.33,159.39,62700.0,159.4,159.48,159.33,159.39,62700.0
2012-04-20 11:30:00,159.39,159.45,159.37,159.44,66800.0,159.39,159.45,159.37,159.44,66800.0
2012-04-20 11:40:00,159.45,159.51,159.45,159.48,44500.0,159.45,159.51,159.45,159.48,44500.0
2012-04-20 11:50:00,159.48,159.54,159.44,159.51,62000.0,159.48,159.54,159.44,159.51,62000.0
2012-04-20 12:00:00,159.5,159.56,159.46,159.51,52800.0,159.5,159.56,159.46,159.51,52800.0
2012-04-20 12:10:00,159.53,159.57,159.51,159.53,59900.0,159.53,159.57,159.51,159.53,59900.0
2012-04-20 12:20:00,159.51,159.52,159.43,159.46,36300.0,159.51,159.52,159.43,159.46,36300.0
2012-04-20 12:30:00,159.48,159.57,159.47,159.56,74300.0,159.48,159.57,159.47,159.56,74300.0
2012-04-20 12:40:00,159.54,159.55,159.45,159.52,52700.0,159.54,159.55,159.45,159.52,52700.0
2012-04-20 12:50:00,159.53,159.58,159.52,159.55,34700.0,159.53,159.58,159.52,159.55,34700.0
2012-04-20 13:00:00,159.54,159.63,159.5,159.62,77000.0,159.54,159.63,159.5,159.62,77000.0
2012-04-20 13:10:00,159.61,159.64,159.54,159.55,85100.0,159.61,159.64,159.54,159.55,85100.0
2012-04-20 13:20:00,159.57,159.58,159.47,159.5,256000.0,159.57,159.58,159.47,159.5,256000.0
2012-04-20 13:30:00,159.49,159.5,159.4,159.41,108800.0,159.49,159.5,159.4,159.41,108800.0
2012-04-20 13:40:00,159.41,159.45,159.39,159.45,50300.0,159.41,159.45,159.39,159.45,50300.0
2012-04-20 13:50:00,159.44,159.45,159.33,159.4,73500.0,159.44,159.45,159.33,159.4,73500.0
2012-04-20 14:00:00,159.4,159.41,159.3,159.33,134500.0,159.4,159.41,159.3,159.33,134500.0
2012-04-20 14:10:00,159.33,159.48,159.31,159.44,108700.0,159.33,159.48,159.31,159.44,108700.0
2012-04-20 14:20:00,159.44,159.5,159.4,159.49,56500.0,159.44,159.5,159.4,159.49,56500.0
2012-04-20 14:30:00,159.49,159.52,159.45,159.47,62500.0,159.49,159.52,159.45,159.47,62500.0
2012-04-20 14:40:00,159.46,159.53,159.46,159.5,49500.0,159.46,159.53,159.46,159.5,49500.0
2012-04-20 14:50:00,159.5,159.55,159.48,159.55,42800.0,159.5,159.55,159.48,159.55,42800.0
2012-04-20 15:00:00,159.55,159.56,159.51,159.53,80600.0,159.55,159.56,159.51,159.53,80600.0
2012-04-20 15:10:00,159.53,159.6,159.52,159.6,109400.0,159.53,159.6,159.52,159.6,109400.0
2012-04-20 15:20:00,159.58,159.6,159.53,159.54,95400.0,159.58,159.6,159.53,159.54,95400.0
2012-04-20 15:30:00,159.54,159.6,159.54,159.58,154400.0,159.54,159.6,159.54,159.58,154400.0
2012-04-20 15:40:00,159.57,159.58,159.5,159.5,337500.0,159.57,159.58,159.5,159.5,337500.0
2012-04-20 15:50:00,159.5,159.55,159.46,159.52,359600.0,159.5,159.55,159.46,159.52,359600.0
2012-04-23 09:30:00,158.2,158.63,158.05,158.5,475700.0,158.2,158.63,158.05,158.5,475700.0
2012-04-23 09:40:00,158.5,158.61,158.21,158.29,218600.0,158.5,158.61,158.21,158.29,218600.0
2012-04-23 09:50:00,158.28,158.41,158.12,158.39,362200.0,158.28,158.41,158.12,158.39,362200.0
2012-04-23 10:00:00,158.4,158.41,158.01,158.19,465800.0,158.4,158.41,158.01,158.19,465800.0
2012-04-23 10:10:00,158.2,158.37,158.0,158.05,234600.0,158.2,158.37,158.0,158.05,234600.0
2012-04-23 10:20:00,158.0,158.27,157.88,158.26,948900.0,158.0,158.27,157.88,158.26,948900.0
2012-04-23 10:30:00,158.25,158.44,158.09,158.39,225700.0,158.25,158.44,158.09,158.39,225700.0
2012-04-23 10:40:00,158.38,158.52,158.28,158.51,289000.0,158.38,158.52,158.28,158.51,289000.0
2012-04-23 10:50:00,158.51,158.51,158.29,158.31,118100.0,158.51,158.51,158.29,158.31,118100.0
2012-04-23 11:00:00,158.31,158.54,158.25,158.48,398900.0,158.31,158.54,158.25,158.48,398900.0
2012-04-23 11:10:00,158.49,158.52,158.27,158.34,122900.0,158.49,158.52,158.27,158.34,122900.0
2012-04-23 11:20:00,158.32,158.52,158.3,158.45,93400.0,158.32,158.52,158.3,158.45,93400.0
2012-04-23 11:30:00,158.45,158.58,158.42,158.48,96800.0,158.45,158.58,158.42,158.48,96800.0
2012-04-23 11:40:00,158.48,158.58,158.39,158.49,80200.0,158.48,158.58,158.39,158.49,80200.0
2012-04-23 11:50:00,158.48,158.58,158.42,158.54,74500.0,158.48,158.58,158.42,158.54,74500.0
2012-04-23 12:00:00,158.54,158.58,158.5,158.55,122500.0,158.54,158.58,158.5,158.55,122500.0
2012-04-23 12:10:00,158.55,158.56,158.47,158.48,50300.0,158.55,158.56,158.47,158.48,50300.0
2012-04-23 12:20:00,158.48,158.55,158.4,158.53,111800.0,158.48,158.55,158.4,158.53,111800.0
2012-04-23 12:30:00,158.52,158.55,158.44,158.52,78000.0,158.52,158.55,158.44,158.52,78000.0
2012-04-23 12:40:00,158.51,158.55,158.38,158.43,78200.0,158.51,158.55,158.38,158.43,78200.0
2012-04-23 12:50:00,158.42,158.53,158.36,158.53,125100.0,158.42,158.53,158.36,158.53,125100.0
2012-04-23 13:00:00,158.52,158.53,158.39,158.45,92900.0,158.52,158.53,158.39,158.45,92900.0
2012-04-23 13:10:00,158.44,158.51,158.34,158.4,137400.0,158.44,158.51,158.34,158.4,137400.0
2012-04-23 13:20:00,158.41,158.54,158.38,158.47,112900.0,158.41,158.54,158.38,158.47,112900.0
2012-04-23 13:30:00,158.48,158.55,158.44,158.52,80800.0,158.48,158.55,158.44,158.52,80800.0
2012-04-23 13:40:00,158.52,158.59,158.46,158.56,153500.0,158.52,158.59,158.46,158.56,153500.0
2012-04-23 13:50:00,158.57,158.76,158.55,158.74,275300.0,158.57,158.76,158.55,158.74,275300.0
2012-04-23 14:00:00,158.74,158.89,158.72,158.84,296400.0,158.74,158.89,158.72,158.84,296400.0
2012-04-23 14:10:00,158.84,159.04,158.84,158.97,239100.0,158.84,159.04,158.84,158.97,239100.0
2012-04-23 14:20:00,158.98,159.05,158.9,158.92,178600.0,158.98,159.05,158.9,158.92,178600.0
2012-04-23 14:30:00,158.92,159.06,158.9,159.0,110100.0,158.92,159.06,158.9,159.0,110100.0
2012-04-23 14:40:00,159.01,159.02,158.93,158.96,98900.0,159.01,159.02,158.93,158.96,98900.0
2012-04-23 14:50:00,158.97,158.97,158.86,158.92,71600.0,158.97,158.97,158.86,158.92,71600.0
2012-04-23 15:00:00,158.91,159.09,158.91,159.02,113400.0,158.91,159.09,158.91,159.02,113400.0
2012-04-23 15:10:00,159.02,159.17,159.02,159.11,159000.0,159.02,159.17,159.02,159.11,159000.0
2012-04-23 15:20:00,159.11,159.16,159.05,159.07,122200.0,159.11,159.16,159.05,159.07,122200.0
2012-04-23 15:30:00,159.07,159.14,159.06,159.11,105100.0,159.07,159.14,159.06,159.11,105100.0
2012-04-23 15:40:00,159.11,159.16,159.09,159.15,123500.0,159.11,159.16,159.09,159.15,123500.0
2012-04-23 15:50:00,159.14,159.18,159.08,159.11,294600.0,159.14,159.18,159.08,159.11,294600.0
2012-04-24 09:30:00,159.63,159.87,159.61,159.79,338700.0,159.63,159.87,159.61,159.79,338700.0
2012-04-24 09:40:00,159.77,159.86,159.62,159.66,165500.0,159.77,159.86,159.62,159.66,165500.0
2012-04-24 09:50:00,159.65,159.8,159.59,159.77,157400.0,159.65,159.8,159.59,159.77,157400.0
2012-04-24 10:00:00,159.77,160.18,159.72,160.05,442400.0,159.77,160.18,159.72,160.05,442400.0
2012-04-24 10:10:00,160.03,160.04,159.89,159.93,111300.0,160.03,160.04,159.89,159.93,111300.0
2012-04-24 10:20:00,159.92,159.92,159.64,159.66,151700.0,159.92,159.92,159.64,159.66,151700.0
2012-04-24 10:30:00,159.66,159.83,159.66,159.76,153200.0,159.66,159.83,159.66,159.76,153200.0
2012-04-24 10:40:00,159.76,159.79,159.62,159.68,108500.0,159.76,159.79,159.62,159.68,108500.0
2012-04-24 10:50:00,159.66,159.69,159.54,159.58,107900.0,159.66,159.69,159.54,159.58,107900.0
2012-04-24 11:00:00,159.59,159.63,159.39,159.47,90100.0,159.59,159.63,159.39,159.47,90100.0
2012-04-24 11:10:00,159.46,159.66,159.44,159.62,74400.0,159.46,159.66,159.44,159.62,74400.0
2012-04-24 11:20:00,159.64,159.65,159.55,159.59,79500.0,159.64,159.65,159.55,159.59,79500.0
2012-04-24 11:30:00,159.6,159.6,159.42,159.44,129900.0,159.6,159.6,159.42,159.44,129900.0
2012-04-24 11:40:00,159.45,159.51,159.41,159.5,96300.0,159.45,159.51,159.41,159.5,96300.0
2012-04-24 11:50:00,159.48,159.53,159.44,159.49,47100.0,159.48,159.53,159.44,159.49,47100.0
2012-04-24 12:00:00,159.49,159.49,159.33,159.4,102200.0,159.49,159.49,159.33,159.4,102200.0
2012-04-24 12:10:00,159.39,159.43,159.33,159.36,59100.0,159.39,159.43,159.33,159.36,59100.0
2012-04-24 12:20:00,159.37,159.45,159.36,159.39,42100.0,159.37,159.45,159.36,159.39,42100.0
2012-04-24 12:30:00,159.41,159.46,159.38,159.41,40000.0,159.41,159.46,159.38,159.41,40000.0
2012-04-24 12:40:00,159.38,159.43,159.35,159.37,40600.0,159.38,159.43,159.35,159.37,40600.0
2012-04-24 12:50:00,159.37,159.42,159.35,159.38,44900.0,159.37,159.42,159.35,159.38,44900.0
2012-04-24 13:00:00,159.38,159.45,159.36,159.44,23900.0,159.38,159.45,159.36,159.44,23900.0
2012-04-24 13:10:00,159.44,159.45,159.32,159.38,42200.0,159.44,159.45,159.32,159.38,42200.0
2012-04-24 13:20:00,159.37,159.59,159.37,159.54,108900.0,159.37,159.59,159.37,159.54,108900.0
2012-04-24 13:30:00,159.55,159.68,159.52,159.58,100700.0,159.55,159.68,159.52,159.58,100700.0
2012-04-24 13:40:00,159.57,159.67,159.52,159.58,76800.0,159.57,159.67,159.52,159.58,76800.0
2012-04-24 13:50:00,159.56,159.59,159.45,159.46,45900.0,159.56,159.59,159.45,159.46,45900.0
2012-04-24 14:00:00,159.45,159.46,159.4,159.44,65300.0,159.45,159.46,159.4,159.44,65300.0
2012-04-24 14:10:00,159.44,159.53,159.43,159.51,77400.0,159.44,159.53,159.43,159.51,77400.0
2012-04-24 14:20:00,159.49,159.56,159.36,159.47,112100.0,159.49,159.56,159.36,159.47,112100.0
2012-04-24 14:30:00,159.5,159.5,159.4,159.45,65500.0,159.5,159.5,159.4,159.45,65500.0
2012-04-24 14:40:00,159.45,159.48,159.37,159.4,49200.0,159.45,159.48,159.37,159.4,49200.0
2012-04-24 14:50:00,159.42,159.45,159.33,159.36,41800.0,159.42,159.45,159.33,159.36,41800.0
2012-04-24 15:00:00,159.38,159.4,159.34,159.37,40400.0,159.38,159.4,159.34,159.37,40400.0
2012-04-24 15:10:00,159.37,159.4,159.34,159.36,50800.0,159.37,159.4,159.34,159.36,50800.0
2012-04-24 15:20:00,159.36,159.4,159.33,159.38,86500.0,159.36,159.4,159.33,159.38,86500.0
2012-04-24 15:30:00,159.39,159.4,159.34,159.37,125100.0,159.39,159.4,159.34,159.37,125100.0
2012-04-24 15:40:00,159.36,159.38,159.34,159.35,88200.0,159.36,159.38,159.34,159.35,88200.0
2012-04-24 15:50:00,159.34,159.38,159.29,159.32,624700.0,159.34,159.38,159.29,159.32,624700.0
2012-04-25 09:30:00,159.48,159.6,159.1,159.17,247900.0,159.48,159.6,159.1,159.17,247900.0
2012-04-25 09:40:00,159.17,159.35,159.15,159.28,168900.0,159.17,159.35,159.15,159.28,168900.0
2012-04-25 09:50:00,159.27,159.33,159.06,159.11,274000.0,159.27,159.33,159.06,159.11,274000.0
2012-04-25 10:00:00,159.08,159.17,158.99,159.13,255400.0,159.08,159.17,158.99,159.13,255400.0
2012-04-25 10:10:00,159.13,159.27,159.04,159.26,152900.0,159.13,159.27,159.04,159.26,152900.0
2012-04-25 10:20:00,159.24,159.35,159.19,159.2,302700.0,159.24,159.35,159.19,159.2,302700.0
2012-04-25 10:30:00,159.19,159.19,158.93,159.04,260400.0,159.19,159.19,158.93,159.04,260400.0
2012-04-25 10:40:00,159.03,159.3,159.02,159.19,223000.0,159.03,159.3,159.02,159.19,223000.0
2012-04-25 10:50:00,159.2,159.28,158.98,159.07,108100.0,159.2,159.28,158.98,159.07,108100.0
2012-04-25 11:00:00,159.07,159.12,158.99,159.06,91300.0,159.07,159.12,158.99,159.06,91300.0
2012-04-25 11:10:00,159.06,159.2,159.01,159.05,246600.0,159.06,159.2,159.01,159.05,246600.0
2012-04-25 11:20:00,159.07,159.11,158.77,158.88,325200.0,159.07,159.11,158.77,158.88,325200.0
2012-04-25 11:30:00,158.89,159.31,158.89,159.28,277500.0,158.89,159.31,158.89,159.28,277500.0
2012-04-25 11:40:00,159.28,159.47,159.26,159.26,161800.0,159.28,159.47,159.26,159.26,161800.0
2012-04-25 11:50:00,159.26,159.34,159.19,159.25,92000.0,159.26,159.34,159.19,159.25,92000.0
2012-04-25 12:00:00,159.25,159.28,159.15,159.15,42700.0,159.25,159.28,159.15,159.15,42700.0
2012-04-25 12:10:00,159.15,159.25,159.13,159.23,76000.0,159.15,159.25,159.13,159.23,76000.0
2012-04-25 12:20:00,159.23,159.23,159.04,159.17,107900.0,159.23,159.23,159.04,159.17,107900.0
2012-04-25 12:30:00,159.17,159.23,157.76,158.26,1734500.0,159.17,159.23,157.76,158.26,1734500.0
2012-04-25 12:40:00,158.24,158.58,158.11,158.23,547600.0,158.24,158.58,158.11,158.23,547600.0
2012-04-25 12:50:00,158.23,158.65,157.91,158.64,663800.0,158.23,158.65,157.91,158.64,663800.0
2012-04-25 13:00:00,158.63,159.62,158.53,159.46,925300.0,158.63,159.62,158.53,159.46,925300.0
2012-04-25 13:10:00,159.47,159.78,159.25,159.55,650200.0,159.47,159.78,159.25,159.55,650200.0
2012-04-25 13:20:00,159.55,159.59,159.37,159.41,268900.0,159.55,159.59,159.37,159.41,268900.0
2012-04-25 13:30:00,159.42,159.96,159.39,159.77,316100.0,159.42,159.96,159.39,159.77,316100.0
2012-04-25 13:40:00,159.81,159.89,159.46,159.49,198200.0,159.81,159.89,159.46,159.49,198200.0
2012-04-25 13:50:00,159.47,159.54,159.34,159.46,133700.0,159.47,159.54,159.34,159.46,133700.0
2012-04-25 14:00:00,159.45,159.46,158.59,158.75,1142800.0,159.45,159.46,158.59,158.75,1142800.0
2012-04-25 14:10:00,158.76,159.21,158.76,159.03,433400.0,158.76,159.21,158.76,159.03,433400.0
2012-04-25 14:20:00,159.05,159.67,158.98,159.07,971100.0,159.05,159.67,158.98,159.07,971100.0
2012-04-25 14:30:00,159.08,159.34,159.04,159.3,233000.0,159.08,159.34,159.04,159.3,233000.0
2012-04-25 14:40:00,159.3,159.78,159.26,159.66,438500.0,159.3,159.78,159.26,159.66,438500.0
2012-04-25 14:50:00,159.64,159.73,159.33,159.49,319300.0,159.64,159.73,159.33,159.49,319300.0
2012-04-25 15:00:00,159.48,159.64,159.45,159.63,138900.0,159.48,159.64,159.45,159.63,138900.0
2012-04-25 15:10:00,159.63,159.69,159.46,159.65,256800.0,159.63,159.69,159.46,159.65,256800.0
2012-04-25 15:20:00,159.66,159.66,159.49,159.5,139900.0,159.66,159.66,159.49,159.5,139900.0
2012-04-25 15:30:00,159.5,159.62,159.45,159.58,235000.0,159.5,159.62,159.45,159.58,235000.0
2012-04-25 15:40:00,159.57,159.7,159.52,159.68,339000.0,159.57,159.7,159.52,159.68,339000.0
2012-04-25 15:50:00,159.69,159.69,159.57,159.62,372500.0,159.69,159.69,159.57,159.62,372500.0
2012-04-26 09:30:00,160.46,160.59,160.41,160.45,399700.0,160.46,160.59,160.41,160.45,399700.0
2012-04-26 09:40:00,160.43,160.45,160.1,160.26,262500.0,160.43,160.45,160.1,160.26,262500.0
2012-04-26 09:50:00,160.25,160.33,160.23,160.33,137200.0,160.25,160.33,160.23,160.33,137200.0
2012-04-26 10:00:00,160.33,160.68,160.32,160.56,443700.0,160.33,160.68,160.32,160.56,443700.0
2012-04-26 10:10:00,160.56,160.76,160.49,160.69,301000.0,160.56,160.76,160.49,160.69,301000.0
2012-04-26 10:20:00,160.7,161.15,160.68,160.84,672000.0,160.7,161.15,160.68,160.84,672000.0
2012-04-26 10:30:00,160.85,161.03,160.74,160.88,351600.0,160.85,161.03,160.74,160.88,351600.0
2012-04-26 10:40:00,160.87,161.14,160.78,161.07,297600.0,160.87,161.14,160.78,161.07,297600.0
2012-04-26 10:50:00,161.06,161.08,160.88,160.96,533700.0,161.06,161.08,160.88,160.96,533700.0
2012-04-26 11:00:00,160.93,160.99,160.85,160.92,239200.0,160.93,160.99,160.85,160.92,239200.0
2012-04-26 11:10:00,160.92,160.95,160.78,160.9,149700.0,160.92,160.95,160.78,160.9,149700.0
2012-04-26 11:20:00,160.91,160.95,160.87,160.95,199200.0,160.91,160.95,160.87,160.95,199200.0
2012-04-26 11:30:00,160.95,160.96,160.81,160.94,104000.0,160.95,160.96,160.81,160.94,104000.0
2012-04-26 11:40:00,160.94,161.02,160.88,160.89,80800.0,160.94,161.02,160.88,160.89,80800.0
2012-04-26 11:50:00,160.89,161.38,160.86,161.09,809800.0,160.89,161.38,160.86,161.09,809800.0
2012-04-26 12:00:00,161.1,161.13,160.97,161.04,151200.0,161.1,161.13,160.97,161.04,151200.0
2012-04-26 12:10:00,161.05,161.23,160.99,161.2,162700.0,161.05,161.23,160.99,161.2,162700.0
2012-04-26 12:20:00,161.19,161.19,161.06,161.1,68600.0,161.19,161.19,161.06,161.1,68600.0
2012-04-26 12:30:00,161.08,161.1,161.0,161.02,181500.0,161.08,161.1,161.0,161.02,181500.0
2012-04-26 12:40:00,161.01,161.08,160.96,161.04,69100.0,161.01,161.08,160.96,161.04,69100.0
2012-04-26 12:50:00,161.04,161.06,160.99,161.02,44200.0,161.04,161.06,160.99,161.02,44200.0
2012-04-26 13:00:00,161.01,161.1,160.98,161.05,123100.0,161.01,161.1,160.98,161.05,123100.0
2012-04-26 13:10:00,161.06,161.18,161.03,161.15,79100.0,161.06,161.18,161.03,161.15,79100.0
2012-04-26 13:20:00,161.16,161.24,161.09,161.19,106400.0,161.16,161.24,161.09,161.19,106400.0
2012-04-26 13:30:00,161.18,161.28,161.1,161.25,126900.0,161.18,161.28,161.1,161.25,126900.0
2012-04-26 13:40:00,161.23,161.3,161.2,161.21,67100.0,161.23,161.3,161.2,161.21,67100.0
2012-04-26 13:50:00,161.19,161.22,161.13,161.16,76500.0,161.19,161.22,161.13,161.16,76500.0
2012-04-26 14:00:00,161.14,161.19,160.98,161.06,230500.0,161.14,161.19,160.98,161.06,230500.0
2012-04-26 14:10:00,161.06,161.14,161.03,161.11,68500.0,161.06,161.14,161.03,161.11,68500.0
2012-04-26 14:20:00,161.12,161.16,160.98,161.02,79800.0,161.12,161.16,160.98,161.02,79800.0
2012-04-26 14:30:00,161.04,161.06,161.0,161.05,82100.0,161.04,161.06,161.0,161.05,82100.0
2012-04-26 14:40:00,161.04,161.08,160.98,161.02,115700.0,161.04,161.08,160.98,161.02,115700.0
2012-04-26 14:50:00,161.0,161.06,160.9,160.96,126300.0,161.0,161.06,160.9,160.96,126300.0
2012-04-26 15:00:00,160.95,160.97,160.85,160.86,87500.0,160.95,160.97,160.85,160.86,87500.0
2012-04-26 15:10:00,160.87,160.99,160.84,160.98,118700.0,160.87,160.99,160.84,160.98,118700.0
2012-04-26 15:20:00,160.99,161.0,160.94,160.97,97600.0,160.99,161.0,160.94,160.97,97600.0
2012-04-26 15:30:00,160.96,161.03,160.93,161.02,141500.0,160.96,161.03,160.93,161.02,141500.0
2012-04-26 15:40:00,161.02,161.07,160.99,161.03,149500.0,161.02,161.07,160.99,161.03,149500.0
2012-04-26 15:50:00,161.03,161.03,160.95,161.01,375700.0,161.03,161.03,160.95,161.01,375700.0
2012-04-27 09:30:00,161.78,161.9,161.71,161.82,272800.0,161.78,161.9,161.71,161.82,272800.0
2012-04-27 09:40:00,161.84,161.86,161.15,161.38,401000.0,161.84,161.86,161.15,161.38,401000.0
2012-04-27 09:50:00,161.37,161.59,161.37,161.57,268200.0,161.37,161.59,161.37,161.57,268200.0
2012-04-27 10:00:00,161.53,161.76,161.44,161.73,270300.0,161.53,161.76,161.44,161.73,270300.0
2012-04-27 10:10:00,161.73,161.93,161.41,161.65,306700.0,161.73,161.93,161.41,161.65,306700.0
2012-04-27 10:20:00,161.67,161.71,161.52,161.63,124600.0,161.67,161.71,161.52,161.63,124600.0
2012-04-27 10:30:00,161.63,161.97,161.55,161.9,284000.0,161.63,161.97,161.55,161.9,284000.0
2012-04-27 10:40:00,161.89,161.91,161.65,161.71,136900.0,161.89,161.91,161.65,161.71,136900.0
2012-04-27 10:50:00,161.71,161.8,161.66,161.68,95600.0,161.71,161.8,161.66,161.68,95600.0
2012-04-27 11:00:00,161.68,161.68,161.58,161.64,74900.0,161.68,161.68,161.58,161.64,74900.0
2012-04-27 11:10:00,161.64,161.71,161.57,161.71,78900.0,161.64,161.71,161.57,161.71,78900.0
2012-04-27 11:20:00,161.71,161.74,161.59,161.61,67600.0,161.71,161.74,161.59,161.61,67600.0
2012-04-27 11:30:00,161.59,161.67,161.5,161.62,124800.0,161.59,161.67,161.5,161.62,124800.0
2012-04-27 11:40:00,161.62,161.7,161.57,161.68,73100.0,161.62,161.7,161.57,161.68,73100.0
2012-04-27 11:50:00,161.71,161.72,161.52,161.53,133000.0,161.71,161.72,161.52,161.53,133000.0
2012-04-27 12:00:00,161.53,161.65,161.49,161.59,52500.0,161.53,161.65,161.49,161.59,52500.0
2012-04-27 12:10:00,161.58,161.6,161.53,161.58,25300.0,161.58,161.6,161.53,161.58,25300.0
2012-04-27 12:20:00,161.59,161.65,161.58,161.62,33600.0,161.59,161.65,161.58,161.62,33600.0
2012-04-27 12:30:00,161.62,161.65,161.55,161.58,57000.0,161.62,161.65,161.55,161.58,57000.0
2012-04-27 12:40:00,161.57,161.62,161.55,161.62,30700.0,161.57,161.62,161.55,161.62,30700.0
2012-04-27 12:50:00,161.61,161.69,161.58,161.67,44400.0,161.61,161.69,161.58,161.67,44400.0
2012-04-27 13:00:00,161.66,161.68,161.57,161.58,484100.0,161.66,161.68,161.57,161.58,484100.0
2012-04-27 13:10:00,161.58,161.63,161.56,161.61,206600.0,161.58,161.63,161.56,161.61,206600.0
2012-04-27 13:20:00,161.59,161.64,161.53,161.59,146400.0,161.59,161.64,161.53,161.59,146400.0
2012-04-27 13:30:00,161.61,161.64,161.6,161.6,113000.0,161.61,161.64,161.6,161.6,113000.0
2012-04-27 13:40:00,161.63,161.64,161.53,161.56,44200.0,161.63,161.64,161.53,161.56,44200.0
2012-04-27 13:50:00,161.53,161.57,161.48,161.52,91900.0,161.53,161.57,161.48,161.52,91900.0
2012-04-27 14:00:00,161.53,161.58,161.52,161.58,61800.0,161.53,161.58,161.52,161.58,61800.0
2012-04-27 14:10:00,161.57,161.58,161.53,161.54,38900.0,161.57,161.58,161.53,161.54,38900.0
2012-04-27 14:20:00,161.54,161.57,161.5,161.51,113700.0,161.54,161.57,161.5,161.51,113700.0
2012-04-27 14:30:00,161.52,161.56,161.5,161.55,35800.0,161.52,161.56,161.5,161.55,35800.0
2012-04-27 14:40:00,161.55,161.57,161.52,161.56,36900.0,161.55,161.57,161.52,161.56,36900.0
2012-04-27 14:50:00,161.56,161.58,161.48,161.57,95200.0,161.56,161.58,161.48,161.57,95200.0
2012-04-27 15:00:00,161.56,161.59,161.54,161.59,54400.0,161.56,161.59,161.54,161.59,54400.0
2012-04-27 15:10:00,161.59,161.59,161.54,161.56,62400.0,161.59,161.59,161.54,161.56,62400.0
2012-04-27 15:20:00,161.57,161.57,161.5,161.51,87400.0,161.57,161.57,161.5,161.51,87400.0
2012-04-27 15:30:00,161.52,161.52,161.45,161.5,117100.0,161.52,161.52,161.45,161.5,117100.0
2012-04-27 15:40:00,161.5,161.53,161.45,161.5,166700.0,161.5,161.53,161.45,161.5,166700.0
2012-04-27 15:50:00,161.5,161.53,161.38,161.39,477100.0,161.5,161.53,161.38,161.39,477100.0
2012-04-30 09:30:00,160.49,160.8,160.37,160.63,274900.0,160.49,160.8,160.37,160.63,274900.0
2012-04-30 09:40:00,160.63,160.93,160.54,160.83,261000.0,160.63,160.93,160.54,160.83,261000.0
2012-04-30 09:50:00,160.83,160.85,160.46,160.52,180000.0,160.83,160.85,160.46,160.52,180000.0
2012-04-30 10:00:00,160.54,160.63,160.31,160.61,243500.0,160.54,160.63,160.31,160.61,243500.0
2012-04-30 10:10:00,160.62,161.09,160.59,160.94,278400.0,160.62,161.09,160.59,160.94,278400.0
2012-04-30 10:20:00,160.95,161.01,160.88,160.91,212000.0,160.95,161.01,160.88,160.91,212000.0
2012-04-30 10:30:00,160.9,160.99,160.82,160.95,165100.0,160.9,160.99,160.82,160.95,165100.0
2012-04-30 10:40:00,160.94,161.1,160.78,161.1,254000.0,160.94,161.1,160.78,161.1,254000.0
2012-04-30 10:50:00,161.1,161.35,161.02,161.21,259600.0,161.1,161.35,161.02,161.21,259600.0
2012-04-30 11:00:00,161.2,161.26,161.16,161.22,102700.0,161.2,161.26,161.16,161.22,102700.0
2012-04-30 11:10:00,161.24,161.27,161.13,161.19,189800.0,161.24,161.27,161.13,161.19,189800.0
2012-04-30 11:20:00,161.18,161.22,161.0,161.08,121100.0,161.18,161.22,161.0,161.08,121100.0
2012-04-30 11:30:00,161.08,161.18,161.08,161.11,64200.0,161.08,161.18,161.08,161.11,64200.0
2012-04-30 11:40:00,161.13,161.26,161.07,161.14,114600.0,161.13,161.26,161.07,161.14,114600.0
2012-04-30 11:50:00,161.14,161.25,161.11,161.15,72500.0,161.14,161.25,161.11,161.15,72500.0
2012-04-30 12:00:00,161.15,161.2,161.08,161.13,78000.0,161.15,161.2,161.08,161.13,78000.0
2012-04-30 12:10:00,161.15,161.48,161.15,161.33,162800.0,161.15,161.48,161.15,161.33,162800.0
2012-04-30 12:20:00,161.33,161.64,161.33,161.59,170100.0,161.33,161.64,161.33,161.59,170100.0
2012-04-30 12:30:00,161.59,161.68,161.55,161.59,87500.0,161.59,161.68,161.55,161.59,87500.0
2012-04-30 12:40:00,161.58,161.63,161.57,161.61,54600.0,161.58,161.63,161.57,161.61,54600.0
2012-04-30 12:50:00,161.61,161.61,161.5,161.57,71200.0,161.61,161.61,161.5,161.57,71200.0
2012-04-30 13:00:00,161.57,161.62,161.47,161.53,72300.0,161.57,161.62,161.47,161.53,72300.0
2012-04-30 13:10:00,161.53,161.56,161.32,161.33,78100.0,161.53,161.56,161.32,161.33,78100.0
2012-04-30 13:20:00,161.35,161.58,161.31,161.58,103500.0,161.35,161.58,161.31,161.58,103500.0
2012-04-30 13:30:00,161.57,161.64,161.52,161.58,75800.0,161.57,161.64,161.52,161.58,75800.0
2012-04-30 13:40:00,161.59,161.63,161.56,161.62,55200.0,161.59,161.63,161.56,161.62,55200.0
2012-04-30 13:50:00,161.61,161.77,161.57,161.74,77800.0,161.61,161.77,161.57,161.74,77800.0
2012-04-30 14:00:00,161.72,161.72,161.54,161.6,108600.0,161.72,161.72,161.54,161.6,108600.0
2012-04-30 14:10:00,161.6,161.65,161.58,161.64,45700.0,161.6,161.65,161.58,161.64,45700.0
2012-04-30 14:20:00,161.64,161.8,161.59,161.75,131300.0,161.64,161.8,161.59,161.75,131300.0
2012-04-30 14:30:00,161.75,161.81,161.64,161.68,69300.0,161.75,161.81,161.64,161.68,69300.0
2012-04-30 14:40:00,161.68,161.81,161.65,161.81,117500.0,161.68,161.81,161.65,161.81,117500.0
2012-04-30 14:50:00,161.8,161.81,161.69,161.79,134800.0,161.8,161.81,161.69,161.79,134800.0
2012-04-30 15:00:00,161.79,161.82,161.6,161.62,140400.0,161.79,161.82,161.6,161.62,140400.0
2012-04-30 15:10:00,161.61,161.71,161.57,161.7,85800.0,161.61,161.71,161.57,161.7,85800.0
2012-04-30 15:20:00,161.7,161.72,161.64,161.68,63600.0,161.7,161.72,161.64,161.68,63600.0
2012-04-30 15:30:00,161.68,161.69,161.6,161.64,109000.0,161.68,161.69,161.6,161.64,109000.0
2012-04-30 15:40:00,161.64,161.68,161.62,161.68,80000.0,161.64,161.68,161.62,161.68,80000.0
2012-04-30 15:50:00,161.68,161.84,161.65,161.8,460700.0,161.68,161.84,161.65,161.8,460700.0
2012-05-01 09:30:00,162.1,162.18,161.96,162.05,247200.0,162.1,162.18,161.96,162.05,247200.0
2012-05-01 09:40:00,162.06,162.07,161.87,161.92,147800.0,162.06,162.07,161.87,161.92,147800.0
2012-05-01 09:50:00,161.93,162.17,161.87,162.06,172000.0,161.93,162.17,161.87,162.06,172000.0
2012-05-01 10:00:00,162.04,162.12,161.21,161.24,1527100.0,162.04,162.12,161.21,161.24,1527100.0
2012-05-01 10:10:00,161.22,161.52,161.17,161.41,317800.0,161.22,161.52,161.17,161.41,317800.0
2012-05-01 10:20:00,161.42,161.45,160.89,161.42,655000.0,161.42,161.45,160.89,161.42,655000.0
2012-05-01 10:30:00,161.42,161.61,161.24,161.53,240100.0,161.42,161.61,161.24,161.53,240100.0
2012-05-01 10:40:00,161.52,161.54,161.36,161.46,126600.0,161.52,161.54,161.36,161.46,126600.0
2012-05-01 10:50:00,161.47,161.5,161.27,161.45,123400.0,161.47,161.5,161.27,161.45,123400.0
2012-05-01 11:00:00,161.44,161.47,161.19,161.26,102000.0,161.44,161.47,161.19,161.26,102000.0
2012-05-01 11:10:00,161.27,161.44,161.27,161.4,51900.0,161.27,161.44,161.27,161.4,51900.0
2012-05-01 11:20:00,161.4,161.56,161.39,161.51,84900.0,161.4,161.56,161.39,161.51,84900.0
2012-05-01 11:30:00,161.51,161.74,161.49,161.68,198300.0,161.51,161.74,161.49,161.68,198300.0
2012-05-01 11:40:00,161.67,161.8,161.61,161.74,74800.0,161.67,161.8,161.61,161.74,74800.0
2012-05-01 11:50:00,161.74,161.78,161.6,161.61,52100.0,161.74,161.78,161.6,161.61,52100.0
2012-05-01 12:00:00,161.6,161.63,161.48,161.51,87900.0,161.6,161.63,161.48,161.51,87900.0
2012-05-01 12:10:00,161.51,161.57,161.49,161.53,59100.0,161.51,161.57,161.49,161.53,59100.0
2012-05-01 12:20:00,161.53,161.57,161.49,161.57,38400.0,161.53,161.57,161.49,161.57,38400.0
2012-05-01 12:30:00,161.55,161.58,161.52,161.54,23700.0,161.55,161.58,161.52,161.54,23700.0
2012-05-01 12:40:00,161.54,161.59,161.48,161.53,41000.0,161.54,161.59,161.48,161.53,41000.0
2012-05-01 12:50:00,161.52,161.54,161.41,161.47,52700.0,161.52,161.54,161.41,161.47,52700.0
2012-05-01 13:00:00,161.47,161.51,161.29,161.38,120000.0,161.47,161.51,161.29,161.38,120000.0
2012-05-01 13:10:00,161.36,161.41,161.27,161.37,90800.0,161.36,161.41,161.27,161.37,90800.0
2012-05-01 13:20:00,161.36,161.42,161.21,161.37,76300.0,161.36,161.42,161.21,161.37,76300.0
2012-05-01 13:30:00,161.41,161.46,161.36,161.45,48500.0,161.41,161.46,161.36,161.45,48500.0
2012-05-01 13:40:00,161.46,161.47,161.28,161.3,64400.0,161.46,161.47,161.28,161.3,64400.0
2012-05-01 13:50:00,161.31,161.31,161.14,161.31,89600.0,161.31,161.31,161.14,161.31,89600.0
2012-05-01 14:00:00,161.31,161.4,161.27,161.37,67400.0,161.31,161.4,161.27,161.37,67400.0
2012-05-01 14:10:00,161.39,161.44,161.28,161.35,42300.0,161.39,161.44,161.28,161.35,42300.0
2012-05-01 14:20:00,161.36,161.39,161.32,161.36,56100.0,161.36,161.39,161.32,161.36,56100.0
2012-05-01 14:30:00,161.35,161.37,161.32,161.34,34700.0,161.35,161.37,161.32,161.34,34700.0
2012-05-01 14:40:00,161.33,161.39,161.31,161.37,33200.0,161.33,161.39,161.31,161.37,33200.0
2012-05-01 14:50:00,161.38,161.58,161.38,161.54,142000.0,161.38,161.58,161.38,161.54,142000.0
2012-05-01 15:00:00,161.54,161.58,161.5,161.54,55100.0,161.54,161.58,161.5,161.54,55100.0
2012-05-01 15:10:00,161.55,161.56,161.5,161.53,56500.0,161.55,161.56,161.5,161.53,56500.0
2012-05-01 15:20:00,161.54,161.56,161.49,161.5,71800.0,161.54,161.56,161.49,161.5,71800.0
2012-05-01 15:30:00,161.51,161.52,161.45,161.47,66200.0,161.51,161.52,161.45,161.47,66200.0
2012-05-01 15:40:00,161.46,161.51,161.44,161.44,67400.0,161.46,161.51,161.44,161.44,67400.0
2012-05-01 15:50:00,161.45,161.47,161.3,161.31,553400.0,161.45,161.47,161.3,161.31,553400.0
2012-05-02 09:30:00,160.74,160.76,160.22,160.28,418400.0,160.74,160.76,160.22,160.28,418400.0
2012-05-02 09:40:00,160.29,160.36,159.76,160.19,547800.0,160.29,160.36,159.76,160.19,547800.0
2012-05-02 09:50:00,160.2,160.23,160.09,160.18,130800.0,160.2,160.23,160.09,160.18,130800.0
2012-05-02 10:00:00,160.18,160.3,159.97,160.26,255500.0,160.18,160.3,159.97,160.26,255500.0
2012-05-02 10:10:00,160.26,160.51,160.18,160.42,442200.0,160.26,160.51,160.18,160.42,442200.0
2012-05-02 10:20:00,160.44,160.51,160.37,160.5,209900.0,160.44,160.51,160.37,160.5,209900.0
2012-05-02 10:30:00,160.48,160.53,160.3,160.43,189800.0,160.48,160.53,160.3,160.43,189800.0
2012-05-02 10:40:00,160.43,160.53,160.35,160.45,66800.0,160.43,160.53,160.35,160.45,66800.0
2012-05-02 10:50:00,160.45,160.56,160.4,160.45,144100.0,160.45,160.56,160.4,160.45,144100.0
2012-05-02 11:00:00,160.45,160.49,160.35,160.38,116100.0,160.45,160.49,160.35,160.38,116100.0
2012-05-02 11:10:00,160.37,160.42,160.24,160.33,120800.0,160.37,160.42,160.24,160.33,120800.0
2012-05-02 11:20:00,160.33,160.34,160.15,160.2,60200.0,160.33,160.34,160.15,160.2,60200.0
2012-05-02 11:30:00,160.19,160.32,160.17,160.26,100000.0,160.19,160.32,160.17,160.26,100000.0
2012-05-02 11:40:00,160.28,160.39,160.16,160.23,199000.0,160.28,160.39,160.16,160.23,199000.0
2012-05-02 11:50:00,160.22,160.26,160.12,160.18,58600.0,160.22,160.26,160.12,160.18,58600.0
2012-05-02 12:00:00,160.2,160.29,160.15,160.29,86700.0,160.2,160.29,160.15,160.29,86700.0
2012-05-02 12:10:00,160.29,160.47,160.28,160.33,118800.0,160.29,160.47,160.28,160.33,118800.0
2012-05-02 12:20:00,160.34,160.47,160.34,160.43,63100.0,160.34,160.47,160.34,160.43,63100.0
2012-05-02 12:30:00,160.41,160.44,160.34,160.37,45500.0,160.41,160.44,160.34,160.37,45500.0
2012-05-02 12:40:00,160.37,160.47,160.37,160.46,29500.0,160.37,160.47,160.37,160.46,29500.0
2012-05-02 12:50:00,160.46,160.54,160.44,160.54,40900.0,160.46,160.54,160.44,160.54,40900.0
2012-05-02 13:00:00,160.55,160.67,160.5,160.55,84100.0,160.55,160.67,160.5,160.55,84100.0
2012-05-02 13:10:00,160.55,160.78,160.55,160.67,88400.0,160.55,160.78,160.55,160.67,88400.0
2012-05-02 13:20:00,160.68,160.7,160.52,160.6,79200.0,160.68,160.7,160.52,160.6,79200.0
2012-05-02 13:30:00,160.57,160.59,160.44,160.49,69400.0,160.57,160.59,160.44,160.49,69400.0
2012-05-02 13:40:00,160.49,160.51,160.45,160.47,41300.0,160.49,160.51,160.45,160.47,41300.0
2012-05-02 13:50:00,160.46,160.5,160.45,160.48,28100.0,160.46,160.5,160.45,160.48,28100.0
2012-05-02 14:00:00,160.46,160.56,160.45,160.54,30700.0,160.46,160.56,160.45,160.54,30700.0
2012-05-02 14:10:00,160.53,160.59,160.5,160.59,25200.0,160.53,160.59,160.5,160.59,25200.0
2012-05-02 14:20:00,160.58,160.61,160.54,160.6,38800.0,160.58,160.61,160.54,160.6,38800.0
2012-05-02 14:30:00,160.59,160.64,160.57,160.61,43300.0,160.59,160.64,160.57,160.61,43300.0
2012-05-02 14:40:00,160.61,160.69,160.61,160.63,67100.0,160.61,160.69,160.61,160.63,67100.0
2012-05-02 14:50:00,160.63,160.66,160.61,160.65,29300.0,160.63,160.66,160.61,160.65,29300.0
2012-05-02 15:00:00,160.63,160.65,160.59,160.62,51100.0,160.63,160.65,160.59,160.62,51100.0
2012-05-02 15:10:00,160.62,160.63,160.53,160.54,65900.0,160.62,160.63,160.53,160.54,65900.0
2012-05-02 15:20:00,160.54,160.55,160.48,160.49,92000.0,160.54,160.55,160.48,160.49,92000.0
2012-05-02 15:30:00,160.49,160.53,160.48,160.51,105300.0,160.49,160.53,160.48,160.51,105300.0
2012-05-02 15:40:00,160.51,160.59,160.51,160.56,153400.0,160.51,160.59,160.51,160.56,153400.0
2012-05-02 15:50:00,160.58,160.62,160.54,160.58,221800.0,160.58,160.62,160.54,160.58,221800.0
2012-05-03 09:30:00,159.16,159.42,158.88,159.0,874200.0,159.16,159.42,158.88,159.0,874200.0
2012-05-03 09:40:00,159.0,159.01,158.52,158.95,757300.0,159.0,159.01,158.52,158.95,757300.0
2012-05-03 09:50:00,158.94,159.0,158.8,158.87,278800.0,158.94,159.0,158.8,158.87,278800.0
2012-05-03 10:00:00,158.87,159.34,158.84,158.91,1182200.0,158.87,159.34,158.84,158.91,1182200.0
2012-05-03 10:10:00,158.91,158.93,158.51,158.89,454400.0,158.91,158.93,158.51,158.89,454400.0
2012-05-03 10:20:00,158.88,159.0,158.64,158.94,252200.0,158.88,159.0,158.64,158.94,252200.0
2012-05-03 10:30:00,158.93,159.02,158.74,158.91,164300.0,158.93,159.02,158.74,158.91,164300.0
2012-05-03 10:40:00,158.92,158.98,158.7,158.75,145700.0,158.92,158.98,158.7,158.75,145700.0
2012-05-03 10:50:00,158.75,158.83,158.67,158.76,216700.0,158.75,158.83,158.67,158.76,216700.0
2012-05-03 11:00:00,158.78,158.78,158.62,158.64,176800.0,158.78,158.78,158.62,158.64,176800.0
2012-05-03 11:10:00,158.65,158.71,158.54,158.63,231000.0,158.65,158.71,158.54,158.63,231000.0
2012-05-03 11:20:00,158.64,159.0,158.63,158.99,298400.0,158.64,159.0,158.63,158.99,298400.0
2012-05-03 11:30:00,158.99,159.06,158.92,158.96,285400.0,158.99,159.06,158.92,158.96,285400.0
2012-05-03 11:40:00,158.96,159.03,158.74,158.75,132000.0,158.96,159.03,158.74,158.75,132000.0
2012-05-03 11:50:00,158.74,158.82,158.67,158.78,131300.0,158.74,158.82,158.67,158.78,131300.0
2012-05-03 12:00:00,158.75,158.82,158.66,158.74,85400.0,158.75,158.82,158.66,158.74,85400.0
2012-05-03 12:10:00,158.73,158.87,158.7,158.84,51300.0,158.73,158.87,158.7,158.84,51300.0
2012-05-03 12:20:00,158.84,158.93,158.65,158.75,99000.0,158.84,158.93,158.65,158.75,99000.0
2012-05-03 12:30:00,158.73,158.8,158.62,158.79,105600.0,158.73,158.8,158.62,158.79,105600.0
2012-05-03 12:40:00,158.79,158.84,158.72,158.76,66800.0,158.79,158.84,158.72,158.76,66800.0
2012-05-03 12:50:00,158.76,158.79,158.67,158.72,62500.0,158.76,158.79,158.67,158.72,62500.0
2012-05-03 13:00:00,158.71,158.72,158.37,158.52,360300.0,158.71,158.72,158.37,158.52,360300.0
2012-05-03 13:10:00,158.53,158.66,158.38,158.63,155600.0,158.53,158.66,158.38,158.63,155600.0
2012-05-03 13:20:00,158.62,158.77,158.55,158.65,131900.0,158.62,158.77,158.55,158.65,131900.0
2012-05-03 13:30:00,158.66,158.68,158.59,158.6,97900.0,158.66,158.68,158.59,158.6,97900.0
2012-05-03 13:40:00,158.59,158.59,158.42,158.5,137300.0,158.59,158.59,158.42,158.5,137300.0
2012-05-03 13:50:00,158.49,159.48,158.48,158.6,132500.0,158.49,159.48,158.48,158.6,132500.0
2012-05-03 14:00:00,158.61,158.64,158.56,158.58,71800.0,158.61,158.64,158.56,158.58,71800.0
2012-05-03 14:10:00,158.59,158.8,158.56,158.75,187500.0,158.59,158.8,158.56,158.75,187500.0
2012-05-03 14:20:00,158.75,158.77,158.64,158.76,157300.0,158.75,158.77,158.64,158.76,157300.0
2012-05-03 14:30:00,158.75,158.76,158.66,158.66,155200.0,158.75,158.76,158.66,158.66,155200.0
2012-05-03 14:40:00,158.67,158.69,158.62,158.67,48900.0,158.67,158.69,158.62,158.67,48900.0
2012-05-03 14:50:00,158.67,158.7,158.66,158.68,78600.0,158.67,158.7,158.66,158.68,78600.0
2012-05-03 15:00:00,158.68,158.95,158.68,158.86,290900.0,158.68,158.95,158.68,158.86,290900.0
2012-05-03 15:10:00,158.86,158.89,158.79,158.85,159100.0,158.86,158.89,158.79,158.85,159100.0
2012-05-03 15:20:00,158.85,158.89,158.78,158.82,142300.0,158.85,158.89,158.78,158.82,142300.0
2012-05-03 15:30:00,158.82,159.47,158.81,158.86,168300.0,158.82,159.47,158.81,158.86,168300.0
2012-05-03 15:40:00,158.85,159.15,158.85,158.99,342800.0,158.85,159.15,158.85,158.99,342800.0
2012-05-03 15:50:00,159.0,159.02,158.96,159.0,494800.0,159.0,159.02,158.96,159.0,494800.0
2012-05-04 09:30:00,158.82,159.31,158.81,159.16,437300.0,158.82,159.31,158.81,159.16,437300.0
2012-05-04 09:40:00,159.15,159.63,159.1,159.6,874500.0,159.15,159.63,159.1,159.6,874500.0
2012-05-04 09:50:00,159.59,159.87,159.49,159.64,417100.0,159.59,159.87,159.49,159.64,417100.0
2012-05-04 10:00:00,159.63,159.66,159.39,159.48,510400.0,159.63,159.66,159.39,159.48,510400.0
2012-05-04 10:10:00,159.48,159.98,159.48,159.75,496200.0,159.48,159.98,159.48,159.75,496200.0
2012-05-04 10:20:00,159.76,159.79,159.61,159.62,225700.0,159.76,159.79,159.61,159.62,225700.0
2012-05-04 10:30:00,159.63,159.68,159.31,159.41,459600.0,159.63,159.68,159.31,159.41,459600.0
2012-05-04 10:40:00,159.42,159.42,158.67,158.7,708300.0,159.42,159.42,158.67,158.7,708300.0
2012-05-04 10:50:00,158.7,158.77,158.58,158.7,356000.0,158.7,158.77,158.58,158.7,356000.0
2012-05-04 11:00:00,158.71,158.92,158.57,158.86,176600.0,158.71,158.92,158.57,158.86,176600.0
2012-05-04 11:10:00,158.86,159.19,158.83,159.12,186500.0,158.86,159.19,158.83,159.12,186500.0
2012-05-04 11:20:00,159.12,159.13,158.72,158.86,141000.0,159.12,159.13,158.72,158.86,141000.0
2012-05-04 11:30:00,158.85,159.06,158.75,158.77,131700.0,158.85,159.06,158.75,158.77,131700.0
2012-05-04 11:40:00,158.76,159.09,158.74,159.0,214500.0,158.76,159.09,158.74,159.0,214500.0
2012-05-04 11:50:00,159.01,159.2,159.0,159.1,111400.0,159.01,159.2,159.0,159.1,111400.0
2012-05-04 12:00:00,159.09,159.39,158.98,159.29,209100.0,159.09,159.39,158.98,159.29,209100.0
2012-05-04 12:10:00,159.27,159.46,159.19,159.39,313400.0,159.27,159.46,159.19,159.39,313400.0
2012-05-04 12:20:00,159.39,159.41,159.27,159.32,116500.0,159.39,159.41,159.27,159.32,116500.0
2012-05-04 12:30:00,159.32,159.39,159.2,159.24,143300.0,159.32,159.39,159.2,159.24,143300.0
2012-05-04 12:40:00,159.19,159.3,159.16,159.28,52900.0,159.19,159.3,159.16,159.28,52900.0
2012-05-04 12:50:00,159.29,159.41,159.28,159.39,140600.0,159.29,159.41,159.28,159.39,140600.0
2012-05-04 13:00:00,159.4,159.49,159.37,159.44,285700.0,159.4,159.49,159.37,159.44,285700.0
2012-05-04 13:10:00,159.44,159.57,159.39,159.55,213200.0,159.44,159.57,159.39,159.55,213200.0
2012-05-04 13:20:00,159.56,159.75,159.5,159.75,178000.0,159.56,159.75,159.5,159.75,178000.0
2012-05-04 13:30:00,159.73,159.75,159.61,159.67,142200.0,159.73,159.75,159.61,159.67,142200.0
2012-05-04 13:40:00,159.68,159.68,159.58,159.6,113500.0,159.68,159.68,159.58,159.6,113500.0
2012-05-04 13:50:00,159.6,159.65,159.57,159.62,93800.0,159.6,159.65,159.57,159.62,93800.0
2012-05-04 14:00:00,159.62,159.72,159.6,159.72,143900.0,159.62,159.72,159.6,159.72,143900.0
2012-05-04 14:10:00,159.72,159.72,159.6,159.61,104100.0,159.72,159.72,159.6,159.61,104100.0
2012-05-04 14:20:00,159.61,159.63,159.58,159.62,56700.0,159.61,159.63,159.58,159.62,56700.0
2012-05-04 14:30:00,159.63,159.65,159.56,159.59,40300.0,159.63,159.65,159.56,159.59,40300.0
2012-05-04 14:40:00,159.59,159.64,159.52,159.64,62600.0,159.59,159.64,159.52,159.64,62600.0
2012-05-04 14:50:00,159.62,159.68,159.57,159.67,88400.0,159.62,159.68,159.57,159.67,88400.0
2012-05-04 15:00:00,159.67,159.71,159.62,159.65,87800.0,159.67,159.71,159.62,159.65,87800.0
2012-05-04 15:10:00,159.64,159.68,159.62,159.68,98000.0,159.64,159.68,159.62,159.68,98000.0
2012-05-04 15:20:00,159.68,159.7,159.65,159.69,89100.0,159.68,159.7,159.65,159.69,89100.0
2012-05-04 15:30:00,159.68,159.71,159.61,159.62,127700.0,159.68,159.71,159.61,159.62,127700.0
2012-05-04 15:40:00,159.63,159.65,159.58,159.58,154900.0,159.63,159.65,159.58,159.58,154900.0
2012-05-04 15:50:00,159.58,159.6,159.43,159.48,558100.0,159.58,159.6,159.43,159.48,558100.0
2012-05-07 09:30:00,159.31,159.34,158.96,159.22,236600.0,159.31,159.34,158.96,159.22,236600.0
2012-05-07 09:40:00,159.22,159.23,158.92,158.99,209600.0,159.22,159.23,158.92,158.99,209600.0
2012-05-07 09:50:00,158.99,159.09,158.9,158.94,141400.0,158.99,159.09,158.9,158.94,141400.0
2012-05-07 10:00:00,158.94,159.18,158.9,158.98,182500.0,158.94,159.18,158.9,158.98,182500.0
2012-05-07 10:10:00,158.99,159.03,158.8,159.0,247600.0,158.99,159.03,158.8,159.0,247600.0
2012-05-07 10:20:00,158.99,159.0,158.77,158.92,131600.0,158.99,159.0,158.77,158.92,131600.0
2012-05-07 10:30:00,158.94,158.95,158.45,158.57,238900.0,158.94,158.95,158.45,158.57,238900.0
2012-05-07 10:40:00,158.57,158.76,158.57,158.63,230200.0,158.57,158.76,158.57,158.63,230200.0
2012-05-07 10:50:00,158.64,158.82,158.57,158.68,274600.0,158.64,158.82,158.57,158.68,274600.0
2012-05-07 11:00:00,158.67,158.88,158.62,158.87,184600.0,158.67,158.88,158.62,158.87,184600.0
2012-05-07 11:10:00,158.87,158.87,158.78,158.83,74600.0,158.87,158.87,158.78,158.83,74600.0
2012-05-07 11:20:00,158.81,159.08,158.81,159.01,136400.0,158.81,159.08,158.81,159.01,136400.0
2012-05-07 11:30:00,159.0,159.06,158.93,158.99,75200.0,159.0,159.06,158.93,158.99,75200.0
2012-05-07 11:40:00,158.99,159.02,158.92,158.98,49100.0,158.99,159.02,158.92,158.98,49100.0
2012-05-07 11:50:00,158.97,159.1,158.95,159.08,73100.0,158.97,159.1,158.95,159.08,73100.0
2012-05-07 12:00:00,159.08,159.27,159.06,159.18,207700.0,159.08,159.27,159.06,159.18,207700.0
2012-05-07 12:10:00,159.17,159.19,159.09,159.15,64000.0,159.17,159.19,159.09,159.15,64000.0
2012-05-07 12:20:00,159.14,159.18,159.05,159.17,34100.0,159.14,159.18,159.05,159.17,34100.0
2012-05-07 12:30:00,159.17,159.29,159.17,159.22,49300.0,159.17,159.29,159.17,159.22,49300.0
2012-05-07 12:40:00,159.21,159.33,159.21,159.23,39700.0,159.21,159.33,159.21,159.23,39700.0
2012-05-07 12:50:00,159.21,159.26,159.14,159.24,56900.0,159.21,159.26,159.14,159.24,56900.0
2012-05-07 13:00:00,159.25,159.25,159.09,159.12,46000.0,159.25,159.25,159.09,159.12,46000.0
2012-05-07 13:10:00,159.11,159.24,159.06,159.15,77700.0,159.11,159.24,159.06,159.15,77700.0
2012-05-07 13:20:00,159.16,159.23,159.1,159.12,106600.0,159.16,159.23,159.1,159.12,106600.0
2012-05-07 13:30:00,159.13,159.22,159.11,159.16,48200.0,159.13,159.22,159.11,159.16,48200.0
2012-05-07 13:40:00,159.16,159.17,159.06,159.06,47800.0,159.16,159.17,159.06,159.06,47800.0
2012-05-07 13:50:00,159.06,159.12,159.0,159.04,86400.0,159.06,159.12,159.0,159.04,86400.0
2012-05-07 14:00:00,159.05,159.15,159.02,159.03,72800.0,159.05,159.15,159.02,159.03,72800.0
2012-05-07 14:10:00,159.02,159.04,158.91,159.01,95700.0,159.02,159.04,158.91,159.01,95700.0
2012-05-07 14:20:00,159.02,159.02,158.87,158.91,98000.0,159.02,159.02,158.87,158.91,98000.0
2012-05-07 14:30:00,158.92,159.03,158.92,158.99,30700.0,158.92,159.03,158.92,158.99,30700.0
2012-05-07 14:40:00,158.99,159.02,158.97,158.99,38400.0,158.99,159.02,158.97,158.99,38400.0
2012-05-07 14:50:00,159.0,159.01,158.94,159.0,34300.0,159.0,159.01,158.94,159.0,34300.0
2012-05-07 15:00:00,159.0,159.0,158.92,158.97,46100.0,159.0,159.0,158.92,158.97,46100.0
2012-05-07 15:10:00,158.96,159.0,158.95,158.96,42200.0,158.96,159.0,158.95,158.96,42200.0
2012-05-07 15:20:00,158.95,159.0,158.94,158.98,43000.0,158.95,159.0,158.94,158.98,43000.0
2012-05-07 15:30:00,158.98,159.07,158.97,159.07,98900.0,158.98,159.07,158.97,159.07,98900.0
2012-05-07 15:40:00,159.06,159.1,159.04,159.09,131000.0,159.06,159.1,159.04,159.09,131000.0
2012-05-07 15:50:00,159.09,159.12,159.08,159.09,167600.0,159.09,159.12,159.08,159.09,167600.0
2012-05-08 09:30:00,156.6,156.73,156.48,156.56,1079800.0,156.6,156.73,156.48,156.56,1079800.0
2012-05-08 09:40:00,156.56,156.63,156.37,156.49,753600.0,156.56,156.63,156.37,156.49,753600.0
2012-05-08 09:50:00,156.49,156.49,155.68,155.87,1144100.0,156.49,156.49,155.68,155.87,1144100.0
2012-05-08 10:00:00,155.88,155.88,155.3,155.69,956600.0,155.88,155.88,155.3,155.69,956600.0
2012-05-08 10:10:00,155.7,155.89,155.5,155.82,454200.0,155.7,155.89,155.5,155.82,454200.0
2012-05-08 10:20:00,155.8,155.87,155.57,155.66,399000.0,155.8,155.87,155.57,155.66,399000.0
2012-05-08 10:30:00,155.66,155.8,155.55,155.65,359400.0,155.66,155.8,155.55,155.65,359400.0
2012-05-08 10:40:00,155.67,155.89,155.59,155.59,412100.0,155.67,155.89,155.59,155.59,412100.0
2012-05-08 10:50:00,155.59,155.72,155.56,155.7,384100.0,155.59,155.72,155.56,155.7,384100.0
2012-05-08 11:00:00,155.7,155.7,155.0,155.16,1042800.0,155.7,155.7,155.0,155.16,1042800.0
2012-05-08 11:10:00,155.17,155.19,154.92,155.19,883000.0,155.17,155.19,154.92,155.19,883000.0
2012-05-08 11:20:00,155.19,155.38,155.18,155.25,444400.0,155.19,155.38,155.18,155.25,444400.0
2012-05-08 11:30:00,155.27,155.54,155.23,155.51,298600.0,155.27,155.54,155.23,155.51,298600.0
2012-05-08 11:40:00,155.52,155.76,155.49,155.66,335500.0,155.52,155.76,155.49,155.66,335500.0
2012-05-08 11:50:00,155.66,155.76,155.5,155.54,201700.0,155.66,155.76,155.5,155.54,201700.0
2012-05-08 12:00:00,155.55,155.69,155.42,155.46,129400.0,155.55,155.69,155.42,155.46,129400.0
2012-05-08 12:10:00,155.48,155.59,155.42,155.55,101400.0,155.48,155.59,155.42,155.55,101400.0
2012-05-08 12:20:00,155.55,155.56,155.37,155.45,340500.0,155.55,155.56,155.37,155.45,340500.0
2012-05-08 12:30:00,155.45,155.49,155.33,155.37,169200.0,155.45,155.49,155.33,155.37,169200.0
2012-05-08 12:40:00,155.39,155.55,155.33,155.53,138200.0,155.39,155.55,155.33,155.53,138200.0
2012-05-08 12:50:00,155.5,155.75,155.49,155.64,152800.0,155.5,155.75,155.49,155.64,152800.0
2012-05-08 13:00:00,155.64,155.73,155.55,155.72,87700.0,155.64,155.73,155.55,155.72,87700.0
2012-05-08 13:10:00,155.71,155.91,155.7,155.85,144100.0,155.71,155.91,155.7,155.85,144100.0
2012-05-08 13:20:00,155.84,155.86,155.68,155.8,116500.0,155.84,155.86,155.68,155.8,116500.0
2012-05-08 13:30:00,155.8,155.84,155.67,155.69,117400.0,155.8,155.84,155.67,155.69,117400.0
2012-05-08 13:40:00,155.69,155.86,155.67,155.8,69200.0,155.69,155.86,155.67,155.8,69200.0
2012-05-08 13:50:00,155.8,155.8,155.65,155.75,137300.0,155.8,155.8,155.65,155.75,137300.0
2012-05-08 14:00:00,155.73,155.79,155.69,155.78,82000.0,155.73,155.79,155.69,155.78,82000.0
2012-05-08 14:10:00,155.77,155.81,155.67,155.74,79800.0,155.77,155.81,155.67,155.74,79800.0
2012-05-08 14:20:00,155.74,156.0,155.71,155.95,261400.0,155.74,156.0,155.71,155.95,261400.0
2012-05-08 14:30:00,155.94,156.03,155.9,155.98,280300.0,155.94,156.03,155.9,155.98,280300.0
2012-05-08 14:40:00,155.98,156.03,155.93,156.0,103100.0,155.98,156.03,155.93,156.0,103100.0
2012-05-08 14:50:00,156.01,156.14,155.99,156.1,180400.0,156.01,156.14,155.99,156.1,180400.0
2012-05-08 15:00:00,156.09,156.13,156.04,156.11,175500.0,156.09,156.13,156.04,156.11,175500.0
2012-05-08 15:10:00,156.09,156.23,156.08,156.2,249400.0,156.09,156.23,156.08,156.2,249400.0
2012-05-08 15:20:00,156.19,156.19,155.96,156.03,216200.0,156.19,156.19,155.96,156.03,216200.0
2012-05-08 15:30:00,156.03,156.07,155.94,156.0,248600.0,156.03,156.07,155.94,156.0,248600.0
2012-05-08 15:40:00,155.98,156.03,155.92,156.0,439700.0,155.98,156.03,155.92,156.0,439700.0
2012-05-08 15:50:00,155.99,156.05,155.97,156.01,664500.0,155.99,156.05,155.97,156.01,664500.0
2012-05-09 09:30:00,154.1,154.16,153.77,153.85,890400.0,154.1,154.16,153.77,153.85,890400.0
2012-05-09 09:40:00,153.88,154.04,153.76,153.77,498600.0,153.88,154.04,153.76,153.77,498600.0
2012-05-09 09:50:00,153.76,153.87,153.61,153.74,572500.0,153.76,153.87,153.61,153.74,572500.0
2012-05-09 10:00:00,153.73,153.95,153.6,153.73,809400.0,153.73,153.95,153.6,153.73,809400.0
2012-05-09 10:10:00,153.73,154.05,153.7,154.04,563500.0,153.73,154.05,153.7,154.04,563500.0
2012-05-09 10:20:00,154.03,154.19,153.85,154.12,784700.0,154.03,154.19,153.85,154.12,784700.0
2012-05-09 10:30:00,154.12,154.41,154.08,154.25,531400.0,154.12,154.41,154.08,154.25,531400.0
2012-05-09 10:40:00,154.23,154.46,154.14,154.24,424700.0,154.23,154.46,154.14,154.24,424700.0
2012-05-09 10:50:00,154.24,154.29,154.13,154.18,260300.0,154.24,154.29,154.13,154.18,260300.0
2012-05-09 11:00:00,154.17,154.53,154.1,154.47,334000.0,154.17,154.53,154.1,154.47,334000.0
2012-05-09 11:10:00,154.47,154.75,154.42,154.53,487100.0,154.47,154.75,154.42,154.53,487100.0
2012-05-09 11:20:00,154.52,154.71,154.51,154.56,259900.0,154.52,154.71,154.51,154.56,259900.0
2012-05-09 11:30:00,154.56,154.67,154.45,154.67,197500.0,154.56,154.67,154.45,154.67,197500.0
2012-05-09 11:40:00,154.66,154.98,154.65,154.82,323200.0,154.66,154.98,154.65,154.82,323200.0
2012-05-09 11:50:00,154.82,154.88,154.73,154.78,371100.0,154.82,154.88,154.73,154.78,371100.0
2012-05-09 12:00:00,154.77,154.83,154.6,154.77,142600.0,154.77,154.83,154.6,154.77,142600.0
2012-05-09 12:10:00,154.75,154.86,154.6,154.83,250100.0,154.75,154.86,154.6,154.83,250100.0
2012-05-09 12:20:00,154.83,154.83,154.65,154.69,160400.0,154.83,154.83,154.65,154.69,160400.0
2012-05-09 12:30:00,154.67,154.69,154.41,154.44,220700.0,154.67,154.69,154.41,154.44,220700.0
2012-05-09 12:40:00,154.45,154.49,154.32,154.35,121100.0,154.45,154.49,154.32,154.35,121100.0
2012-05-09 12:50:00,154.34,154.43,154.29,154.42,111200.0,154.34,154.43,154.29,154.42,111200.0
2012-05-09 13:00:00,154.41,154.6,154.4,154.6,206800.0,154.41,154.6,154.4,154.6,206800.0
2012-05-09 13:10:00,154.58,154.68,154.55,154.61,116800.0,154.58,154.68,154.55,154.61,116800.0
2012-05-09 13:20:00,154.63,154.97,154.62,154.77,279100.0,154.63,154.97,154.62,154.77,279100.0
2012-05-09 13:30:00,154.77,154.86,154.7,154.73,240700.0,154.77,154.86,154.7,154.73,240700.0
2012-05-09 13:40:00,154.72,154.86,154.68,154.71,139200.0,154.72,154.86,154.68,154.71,139200.0
2012-05-09 13:50:00,154.72,154.76,154.65,154.7,280900.0,154.72,154.76,154.65,154.7,280900.0
2012-05-09 14:00:00,154.71,154.76,154.57,154.6,152100.0,154.71,154.76,154.57,154.6,152100.0
2012-05-09 14:10:00,154.6,154.63,154.41,154.45,169500.0,154.6,154.63,154.41,154.45,169500.0
2012-05-09 14:20:00,154.46,154.67,154.45,154.65,115600.0,154.46,154.67,154.45,154.65,115600.0
2012-05-09 14:30:00,154.65,154.68,154.43,154.49,132300.0,154.65,154.68,154.43,154.49,132300.0
2012-05-09 14:40:00,154.5,154.53,154.33,154.34,211200.0,154.5,154.53,154.33,154.34,211200.0
2012-05-09 14:50:00,154.34,154.43,154.31,154.36,207500.0,154.34,154.43,154.31,154.36,207500.0
2012-05-09 15:00:00,154.37,154.43,154.34,154.42,102100.0,154.37,154.43,154.34,154.42,102100.0
2012-05-09 15:10:00,154.42,154.44,154.38,154.43,90200.0,154.42,154.44,154.38,154.43,90200.0
2012-05-09 15:20:00,154.44,154.49,154.32,154.36,151700.0,154.44,154.49,154.32,154.36,151700.0
2012-05-09 15:30:00,154.34,154.49,154.32,154.48,191500.0,154.34,154.49,154.32,154.48,191500.0
2012-05-09 15:40:00,154.48,154.59,154.48,154.57,347900.0,154.48,154.59,154.48,154.57,347900.0
2012-05-09 15:50:00,154.58,154.67,154.47,154.49,656000.0,154.58,154.67,154.47,154.49,656000.0
2012-05-10 09:30:00,155.16,155.41,155.08,155.37,395500.0,155.16,155.41,155.08,155.37,395500.0
2012-05-10 09:40:00,155.37,155.37,155.0,155.12,322000.0,155.37,155.37,155.0,155.12,322000.0
2012-05-10 09:50:00,155.13,155.57,155.1,155.32,401300.0,155.13,155.57,155.1,155.32,401300.0
2012-05-10 10:00:00,155.31,155.35,155.18,155.3,179500.0,155.31,155.35,155.18,155.3,179500.0
2012-05-10 10:10:00,155.31,155.41,155.22,155.35,142000.0,155.31,155.41,155.22,155.35,142000.0
2012-05-10 10:20:00,155.36,155.38,155.01,155.06,247400.0,155.36,155.38,155.01,155.06,247400.0
2012-05-10 10:30:00,155.06,155.12,154.9,154.92,162000.0,155.06,155.12,154.9,154.92,162000.0
2012-05-10 10:40:00,154.93,155.03,154.87,154.96,83200.0,154.93,155.03,154.87,154.96,83200.0
2012-05-10 10:50:00,154.96,155.03,154.85,154.93,145100.0,154.96,155.03,154.85,154.93,145100.0
2012-05-10 11:00:00,154.94,155.0,154.64,154.7,295800.0,154.94,155.0,154.64,154.7,295800.0
2012-05-10 11:10:00,154.7,154.92,154.7,154.88,114000.0,154.7,154.92,154.7,154.88,114000.0
2012-05-10 11:20:00,154.89,154.92,154.81,154.92,51100.0,154.89,154.92,154.81,154.92,51100.0
2012-05-10 11:30:00,154.88,155.14,154.88,155.04,175900.0,154.88,155.14,154.88,155.04,175900.0
2012-05-10 11:40:00,155.06,155.07,154.85,154.97,127500.0,155.06,155.07,154.85,154.97,127500.0
2012-05-10 11:50:00,154.98,155.05,154.88,154.91,119000.0,154.98,155.05,154.88,154.91,119000.0
2012-05-10 12:00:00,154.91,154.91,154.73,154.86,155500.0,154.91,154.91,154.73,154.86,155500.0
2012-05-10 12:10:00,154.87,155.07,154.85,155.01,218300.0,154.87,155.07,154.85,155.01,218300.0
2012-05-10 12:20:00,155.01,155.06,154.87,154.9,39700.0,155.01,155.06,154.87,154.9,39700.0
2012-05-10 12:30:00,154.92,155.0,154.82,154.84,50100.0,154.92,155.0,154.82,154.84,50100.0
2012-05-10 12:40:00,154.87,154.99,154.84,154.92,39400.0,154.87,154.99,154.84,154.92,39400.0
2012-05-10 12:50:00,154.94,155.05,154.88,154.97,375200.0,154.94,155.05,154.88,154.97,375200.0
2012-05-10 13:00:00,154.97,155.06,154.9,154.94,92100.0,154.97,155.06,154.9,154.94,92100.0
2012-05-10 13:10:00,154.95,154.97,154.9,154.94,62000.0,154.95,154.97,154.9,154.94,62000.0
2012-05-10 13:20:00,154.96,154.99,154.85,154.92,53900.0,154.96,154.99,154.85,154.92,53900.0
2012-05-10 13:30:00,154.91,155.11,154.89,155.07,201200.0,154.91,155.11,154.89,155.07,201200.0
2012-05-10 13:40:00,155.08,155.08,154.94,155.0,185900.0,155.08,155.08,154.94,155.0,185900.0
2012-05-10 13:50:00,155.0,155.03,154.91,154.96,54600.0,155.0,155.03,154.91,154.96,54600.0
2012-05-10 14:00:00,154.96,154.98,154.88,154.97,69900.0,154.96,154.98,154.88,154.97,69900.0
2012-05-10 14:10:00,154.97,155.02,154.92,154.96,39200.0,154.97,155.02,154.92,154.96,39200.0
2012-05-10 14:20:00,154.97,155.02,154.93,155.02,89100.0,154.97,155.02,154.93,155.02,89100.0
2012-05-10 14:30:00,155.0,155.05,154.93,155.01,117800.0,155.0,155.05,154.93,155.01,117800.0
2012-05-10 14:40:00,155.02,155.04,154.95,154.98,83800.0,155.02,155.04,154.95,154.98,83800.0
2012-05-10 14:50:00,154.98,155.0,154.93,154.94,93400.0,154.98,155.0,154.93,154.94,93400.0
2012-05-10 15:00:00,154.94,154.94,154.87,154.87,87800.0,154.94,154.94,154.87,154.87,87800.0
2012-05-10 15:10:00,154.87,154.94,154.8,154.9,69700.0,154.87,154.94,154.8,154.9,69700.0
2012-05-10 15:20:00,154.91,154.93,154.81,154.9,127000.0,154.91,154.93,154.81,154.9,127000.0
2012-05-10 15:30:00,154.9,154.91,154.84,154.87,121900.0,154.9,154.91,154.84,154.87,121900.0
2012-05-10 15:40:00,154.88,154.89,154.78,154.78,133400.0,154.88,154.89,154.78,154.78,133400.0
2012-05-10 15:50:00,154.78,154.82,154.73,154.77,313400.0,154.78,154.82,154.73,154.77,313400.0
2012-05-11 09:30:00,153.45,153.57,153.24,153.49,591800.0,153.45,153.57,153.24,153.49,591800.0
2012-05-11 09:40:00,153.5,153.89,153.47,153.74,365400.0,153.5,153.89,153.47,153.74,365400.0
2012-05-11 09:50:00,153.73,153.79,153.63,153.74,241200.0,153.73,153.79,153.63,153.74,241200.0
2012-05-11 10:00:00,153.73,154.04,153.68,153.92,277700.0,153.73,154.04,153.68,153.92,277700.0
2012-05-11 10:10:00,153.93,154.47,153.92,154.31,360400.0,153.93,154.47,153.92,154.31,360400.0
2012-05-11 10:20:00,154.31,154.37,154.11,154.25,229400.0,154.31,154.37,154.11,154.25,229400.0
2012-05-11 10:30:00,154.22,154.45,154.22,154.34,154700.0,154.22,154.45,154.22,154.34,154700.0
2012-05-11 10:40:00,154.34,154.47,154.13,154.15,429300.0,154.34,154.47,154.13,154.15,429300.0
2012-05-11 10:50:00,154.14,154.23,154.08,154.18,234800.0,154.14,154.23,154.08,154.18,234800.0
2012-05-11 11:00:00,154.18,154.33,154.03,154.22,152100.0,154.18,154.33,154.03,154.22,152100.0
2012-05-11 11:10:00,154.21,154.41,154.21,154.3,155500.0,154.21,154.41,154.21,154.3,155500.0
2012-05-11 11:20:00,154.3,154.34,154.19,154.21,164600.0,154.3,154.34,154.19,154.21,164600.0
2012-05-11 11:30:00,154.25,154.35,154.02,154.02,158000.0,154.25,154.35,154.02,154.02,158000.0
2012-05-11 11:40:00,154.03,154.06,153.78,153.93,187700.0,154.03,154.06,153.78,153.93,187700.0
2012-05-11 11:50:00,153.93,153.94,153.79,153.91,141100.0,153.93,153.94,153.79,153.91,141100.0
2012-05-11 12:00:00,153.92,153.97,153.8,153.81,106400.0,153.92,153.97,153.8,153.81,106400.0
2012-05-11 12:10:00,153.82,153.88,153.64,153.86,178000.0,153.82,153.88,153.64,153.86,178000.0
2012-05-11 12:20:00,153.86,153.95,153.85,153.91,61100.0,153.86,153.95,153.85,153.91,61100.0
2012-05-11 12:30:00,153.91,153.92,153.8,153.88,46100.0,153.91,153.92,153.8,153.88,46100.0
2012-05-11 12:40:00,153.88,154.02,153.85,154.02,62800.0,153.88,154.02,153.85,154.02,62800.0
2012-05-11 12:50:00,154.01,154.07,153.94,154.06,101600.0,154.01,154.07,153.94,154.06,101600.0
2012-05-11 13:00:00,154.04,154.13,153.95,153.99,62500.0,154.04,154.13,153.95,153.99,62500.0
2012-05-11 13:10:00,153.99,154.02,153.92,153.97,47000.0,153.99,154.02,153.92,153.97,47000.0
2012-05-11 13:20:00,153.97,153.97,153.76,153.81,79600.0,153.97,153.97,153.76,153.81,79600.0
2012-05-11 13:30:00,153.83,153.94,153.77,153.84,71600.0,153.83,153.94,153.77,153.84,71600.0
2012-05-11 13:40:00,153.82,153.83,153.68,153.7,130200.0,153.82,153.83,153.68,153.7,130200.0
2012-05-11 13:50:00,153.7,153.71,153.63,153.67,121700.0,153.7,153.71,153.63,153.67,121700.0
2012-05-11 14:00:00,153.69,153.72,153.48,153.52,92400.0,153.69,153.72,153.48,153.52,92400.0
2012-05-11 14:10:00,153.52,153.61,153.39,153.59,212300.0,153.52,153.61,153.39,153.59,212300.0
2012-05-11 14:20:00,153.57,153.61,153.5,153.53,92500.0,153.57,153.61,153.5,153.53,92500.0
2012-05-11 14:30:00,153.54,153.55,153.38,153.45,120800.0,153.54,153.55,153.38,153.45,120800.0
2012-05-11 14:40:00,153.45,153.63,153.43,153.49,103800.0,153.45,153.63,153.43,153.49,103800.0
2012-05-11 14:50:00,153.48,153.61,153.46,153.61,94300.0,153.48,153.61,153.46,153.61,94300.0
2012-05-11 15:00:00,153.6,153.64,153.47,153.47,110300.0,153.6,153.64,153.47,153.47,110300.0
2012-05-11 15:10:00,153.49,153.52,153.44,153.48,113100.0,153.49,153.52,153.44,153.48,113100.0
2012-05-11 15:20:00,153.49,153.52,153.46,153.48,112000.0,153.49,153.52,153.46,153.48,112000.0
2012-05-11 15:30:00,153.46,153.48,153.38,153.42,214800.0,153.46,153.48,153.38,153.42,214800.0
2012-05-11 15:40:00,153.41,153.47,153.35,153.46,318200.0,153.41,153.47,153.35,153.46,318200.0
2012-05-11 15:50:00,153.46,153.64,153.43,153.57,933500.0,153.46,153.64,153.43,153.57,933500.0
2012-05-14 09:30:00,151.59,151.71,151.37,151.38,887200.0,151.59,151.71,151.37,151.38,887200.0
2012-05-14 09:40:00,151.39,151.5,151.27,151.37,638400.0,151.39,151.5,151.27,151.37,638400.0
2012-05-14 09:50:00,151.37,151.59,151.36,151.42,450200.0,151.37,151.59,151.36,151.42,450200.0
2012-05-14 10:00:00,151.41,151.41,151.0,151.2,608900.0,151.41,151.41,151.0,151.2,608900.0
2012-05-14 10:10:00,151.18,151.45,151.17,151.37,470300.0,151.18,151.45,151.17,151.37,470300.0
2012-05-14 10:20:00,151.37,151.55,151.26,151.51,515100.0,151.37,151.55,151.26,151.51,515100.0
2012-05-14 10:30:00,151.54,151.7,151.5,151.57,389100.0,151.54,151.7,151.5,151.57,389100.0
2012-05-14 10:40:00,151.58,151.75,151.36,151.73,310400.0,151.58,151.75,151.36,151.73,310400.0
2012-05-14 10:50:00,151.72,151.98,151.62,151.75,497400.0,151.72,151.98,151.62,151.75,497400.0
2012-05-14 11:00:00,151.74,151.83,151.67,151.72,155100.0,151.74,151.83,151.67,151.72,155100.0
2012-05-14 11:10:00,151.76,151.8,151.56,151.59,189400.0,151.76,151.8,151.56,151.59,189400.0
2012-05-14 11:20:00,151.59,151.92,151.58,151.81,161800.0,151.59,151.92,151.58,151.81,161800.0
2012-05-14 11:30:00,151.81,152.03,151.76,151.86,375600.0,151.81,152.03,151.76,151.86,375600.0
2012-05-14 11:40:00,151.86,151.87,151.66,151.67,145200.0,151.86,151.87,151.66,151.67,145200.0
2012-05-14 11:50:00,151.67,152.0,151.66,151.98,236000.0,151.67,152.0,151.66,151.98,236000.0
2012-05-14 12:00:00,151.99,152.0,151.84,151.85,96800.0,151.99,152.0,151.84,151.85,96800.0
2012-05-14 12:10:00,151.85,151.9,151.75,151.78,75400.0,151.85,151.9,151.75,151.78,75400.0
2012-05-14 12:20:00,151.79,151.79,151.68,151.74,79100.0,151.79,151.79,151.68,151.74,79100.0
2012-05-14 12:30:00,151.72,151.72,151.24,151.28,325300.0,151.72,151.72,151.24,151.28,325300.0
2012-05-14 12:40:00,151.27,151.49,151.24,151.46,224300.0,151.27,151.49,151.24,151.46,224300.0
2012-05-14 12:50:00,151.45,151.63,151.44,151.58,113200.0,151.45,151.63,151.44,151.58,113200.0
2012-05-14 13:00:00,151.58,151.72,151.53,151.7,146700.0,151.58,151.72,151.53,151.7,146700.0
2012-05-14 13:10:00,151.69,151.71,151.39,151.49,295500.0,151.69,151.71,151.39,151.49,295500.0
2012-05-14 13:20:00,151.46,151.73,151.46,151.59,128600.0,151.46,151.73,151.46,151.59,128600.0
2012-05-14 13:30:00,151.61,151.85,151.59,151.83,130600.0,151.61,151.85,151.59,151.83,130600.0
2012-05-14 13:40:00,151.82,151.87,151.74,151.78,115000.0,151.82,151.87,151.74,151.78,115000.0
2012-05-14 13:50:00,151.77,151.94,151.77,151.81,140000.0,151.77,151.94,151.77,151.81,140000.0
2012-05-14 14:00:00,151.81,151.95,151.81,151.86,122200.0,151.81,151.95,151.81,151.86,122200.0
2012-05-14 14:10:00,151.87,151.89,151.74,151.74,153400.0,151.87,151.89,151.74,151.74,153400.0
2012-05-14 14:20:00,151.75,151.78,151.67,151.72,146900.0,151.75,151.78,151.67,151.72,146900.0
2012-05-14 14:30:00,151.71,151.73,151.62,151.67,129300.0,151.71,151.73,151.62,151.67,129300.0
2012-05-14 14:40:00,151.67,151.73,151.56,151.59,166500.0,151.67,151.73,151.56,151.59,166500.0
2012-05-14 14:50:00,151.59,151.68,151.53,151.54,170600.0,151.59,151.68,151.53,151.54,170600.0
2012-05-14 15:00:00,151.54,151.59,151.46,151.5,149800.0,151.54,151.59,151.46,151.5,149800.0
2012-05-14 15:10:00,151.5,151.56,151.5,151.55,264600.0,151.5,151.56,151.5,151.55,264600.0
2012-05-14 15:20:00,151.54,151.58,151.43,151.44,178700.0,151.54,151.58,151.43,151.44,178700.0
2012-05-14 15:30:00,151.44,151.54,151.44,151.46,187100.0,151.44,151.54,151.44,151.46,187100.0
2012-05-14 15:40:00,151.47,151.52,151.4,151.47,228300.0,151.47,151.52,151.4,151.47,228300.0
2012-05-14 15:50:00,151.48,151.49,151.27,151.33,870300.0,151.48,151.49,151.27,151.33,870300.0
2012-05-15 09:30:00,151.16,151.32,150.84,150.9,879700.0,151.16,151.32,150.84,150.9,879700.0
2012-05-15 09:40:00,150.9,150.93,150.48,150.67,526000.0,150.9,150.93,150.48,150.67,526000.0
2012-05-15 09:50:00,150.67,151.0,150.67,150.86,373500.0,150.67,151.0,150.67,150.86,373500.0
2012-05-15 10:00:00,150.89,151.23,150.88,151.17,328300.0,150.89,151.23,150.88,151.17,328300.0
2012-05-15 10:10:00,151.18,151.21,151.01,151.09,144200.0,151.18,151.21,151.01,151.09,144200.0
2012-05-15 10:20:00,151.1,151.32,151.05,151.15,339600.0,151.1,151.32,151.05,151.15,339600.0
2012-05-15 10:30:00,151.14,151.3,151.03,151.2,236900.0,151.14,151.3,151.03,151.2,236900.0
2012-05-15 10:40:00,151.21,151.29,151.04,151.12,150200.0,151.21,151.29,151.04,151.12,150200.0
2012-05-15 10:50:00,151.1,151.14,150.84,150.94,175800.0,151.1,151.14,150.84,150.94,175800.0
2012-05-15 11:00:00,150.93,150.93,150.65,150.86,195200.0,150.93,150.93,150.65,150.86,195200.0
2012-05-15 11:10:00,150.86,150.96,150.63,150.89,211000.0,150.86,150.96,150.63,150.89,211000.0
2012-05-15 11:20:00,150.89,150.96,150.81,150.87,403600.0,150.89,150.96,150.81,150.87,403600.0
2012-05-15 11:30:00,150.86,151.2,150.82,151.18,325600.0,150.86,151.2,150.82,151.18,325600.0
2012-05-15 11:40:00,151.16,151.29,151.11,151.27,110700.0,151.16,151.29,151.11,151.27,110700.0
2012-05-15 11:50:00,151.26,151.35,151.14,151.21,152100.0,151.26,151.35,151.14,151.21,152100.0
2012-05-15 12:00:00,151.21,151.35,151.12,151.3,106100.0,151.21,151.35,151.12,151.3,106100.0
2012-05-15 12:10:00,151.3,151.35,151.13,151.18,100300.0,151.3,151.35,151.13,151.18,100300.0
2012-05-15 12:20:00,151.2,151.3,151.13,151.23,105600.0,151.2,151.3,151.13,151.23,105600.0
2012-05-15 12:30:00,151.23,151.43,151.14,151.37,237600.0,151.23,151.43,151.14,151.37,237600.0
2012-05-15 12:40:00,151.37,151.44,151.29,151.31,206800.0,151.37,151.44,151.29,151.31,206800.0
2012-05-15 12:50:00,151.32,151.36,151.24,151.33,140400.0,151.32,151.36,151.24,151.33,140400.0
2012-05-15 13:00:00,151.32,151.38,151.26,151.26,290300.0,151.32,151.38,151.26,151.26,290300.0
2012-05-15 13:10:00,151.26,151.34,151.1,151.11,169800.0,151.26,151.34,151.1,151.11,169800.0
2012-05-15 13:20:00,151.11,151.29,151.09,151.24,118800.0,151.11,151.29,151.09,151.24,118800.0
2012-05-15 13:30:00,151.23,151.24,151.04,151.04,136100.0,151.23,151.24,151.04,151.04,136100.0
2012-05-15 13:40:00,151.04,151.13,151.0,151.03,148200.0,151.04,151.13,151.0,151.03,148200.0
2012-05-15 13:50:00,151.05,151.06,150.73,150.87,379400.0,151.05,151.06,150.73,150.87,379400.0
2012-05-15 14:00:00,150.89,151.0,150.84,150.95,138600.0,150.89,151.0,150.84,150.95,138600.0
2012-05-15 14:10:00,150.95,150.96,150.77,150.81,168500.0,150.95,150.96,150.77,150.81,168500.0
2012-05-15 14:20:00,150.81,150.9,150.79,150.9,121800.0,150.81,150.9,150.79,150.9,121800.0
2012-05-15 14:30:00,150.9,150.96,150.85,150.88,170800.0,150.9,150.96,150.85,150.88,170800.0
2012-05-15 14:40:00,150.87,150.9,150.73,150.75,216600.0,150.87,150.9,150.73,150.75,216600.0
2012-05-15 14:50:00,150.75,150.78,150.65,150.69,190400.0,150.75,150.78,150.65,150.69,190400.0
2012-05-15 15:00:00,150.69,150.71,150.55,150.6,373900.0,150.69,150.71,150.55,150.6,373900.0
2012-05-15 15:10:00,150.6,150.63,149.96,150.05,1178800.0,150.6,150.63,149.96,150.05,1178800.0
2012-05-15 15:20:00,150.07,150.25,149.83,149.87,493800.0,150.07,150.25,149.83,149.87,493800.0
2012-05-15 15:30:00,149.86,150.04,149.81,149.93,601100.0,149.86,150.04,149.81,149.93,601100.0
2012-05-15 15:40:00,149.93,149.97,149.77,149.77,470700.0,149.93,149.97,149.77,149.77,470700.0
2012-05-15 15:50:00,149.77,149.87,149.63,149.73,822100.0,149.77,149.87,149.63,149.73,822100.0
2012-05-16 09:30:00,149.49,149.7,149.42,149.47,741500.0,149.49,149.7,149.42,149.47,741500.0
2012-05-16 09:40:00,149.47,149.97,149.38,149.93,475100.0,149.47,149.97,149.38,149.93,475100.0
2012-05-16 09:50:00,149.93,150.39,149.89,150.33,685100.0,149.93,150.39,149.89,150.33,685100.0
2012-05-16 10:00:00,150.33,150.52,150.21,150.35,487400.0,150.33,150.52,150.21,150.35,487400.0
2012-05-16 10:10:00,150.34,150.39,150.19,150.34,290800.0,150.34,150.39,150.19,150.34,290800.0
2012-05-16 10:20:00,150.34,150.7,150.34,150.42,596100.0,150.34,150.7,150.34,150.42,596100.0
2012-05-16 10:30:00,150.47,150.58,150.35,150.43,190400.0,150.47,150.58,150.35,150.43,190400.0
2012-05-16 10:40:00,150.44,150.61,150.37,150.41,148600.0,150.44,150.61,150.37,150.41,148600.0
2012-05-16 10:50:00,150.4,150.41,150.06,150.15,335400.0,150.4,150.41,150.06,150.15,335400.0
2012-05-16 11:00:00,150.16,150.22,148.98,149.42,1055800.0,150.16,150.22,148.98,149.42,1055800.0
2012-05-16 11:10:00,149.43,149.9,149.39,149.81,497000.0,149.43,149.9,149.39,149.81,497000.0
2012-05-16 11:20:00,149.81,149.88,149.57,149.59,260800.0,149.81,149.88,149.57,149.59,260800.0
2012-05-16 11:30:00,149.59,149.83,149.54,149.8,136500.0,149.59,149.83,149.54,149.8,136500.0
2012-05-16 11:40:00,149.78,149.86,149.67,149.82,254600.0,149.78,149.86,149.67,149.82,254600.0
2012-05-16 11:50:00,149.81,150.38,149.81,150.31,381400.0,149.81,150.38,149.81,150.31,381400.0
2012-05-16 12:00:00,150.32,150.36,149.96,150.11,236200.0,150.32,150.36,149.96,150.11,236200.0
2012-05-16 12:10:00,150.11,150.25,150.0,150.06,244800.0,150.11,150.25,150.0,150.06,244800.0
2012-05-16 12:20:00,150.05,150.1,149.9,150.0,159600.0,150.05,150.1,149.9,150.0,159600.0
2012-05-16 12:30:00,150.01,150.22,149.87,149.92,161800.0,150.01,150.22,149.87,149.92,161800.0
2012-05-16 12:40:00,149.94,149.98,149.73,149.86,240400.0,149.94,149.98,149.73,149.86,240400.0
2012-05-16 12:50:00,149.92,149.95,149.68,149.72,126600.0,149.92,149.95,149.68,149.72,126600.0
2012-05-16 13:00:00,149.73,149.76,149.31,149.33,231300.0,149.73,149.76,149.31,149.33,231300.0
2012-05-16 13:10:00,149.33,149.36,149.08,149.3,275900.0,149.33,149.36,149.08,149.3,275900.0
2012-05-16 13:20:00,149.29,149.38,149.07,149.2,248800.0,149.29,149.38,149.07,149.2,248800.0
2012-05-16 13:30:00,149.17,149.26,148.63,148.9,518400.0,149.17,149.26,148.63,148.9,518400.0
2012-05-16 13:40:00,148.93,148.95,148.61,148.81,549300.0,148.93,148.95,148.61,148.81,549300.0
2012-05-16 13:50:00,148.79,149.1,148.6,149.07,445200.0,148.79,149.1,148.6,149.07,445200.0
2012-05-16 14:00:00,149.08,150.02,149.07,149.63,1677700.0,149.08,150.02,149.07,149.63,1677700.0
2012-05-16 14:10:00,149.65,149.68,148.64,149.1,662200.0,149.65,149.68,148.64,149.1,662200.0
2012-05-16 14:20:00,149.09,149.16,148.79,148.98,356700.0,149.09,149.16,148.79,148.98,356700.0
2012-05-16 14:30:00,148.99,149.19,148.82,148.97,222400.0,148.99,149.19,148.82,148.97,222400.0
2012-05-16 14:40:00,148.96,149.53,148.8,149.52,272700.0,148.96,149.53,148.8,149.52,272700.0
2012-05-16 14:50:00,149.5,149.7,149.4,149.47,347400.0,149.5,149.7,149.4,149.47,347400.0
2012-05-16 15:00:00,149.46,149.53,149.28,149.34,124300.0,149.46,149.53,149.28,149.34,124300.0
2012-05-16 15:10:00,149.34,149.59,149.26,149.51,167000.0,149.34,149.59,149.26,149.51,167000.0
2012-05-16 15:20:00,149.52,149.64,149.42,149.46,250300.0,149.52,149.64,149.42,149.46,250300.0
2012-05-16 15:30:00,149.46,149.61,149.45,149.52,330000.0,149.46,149.61,149.45,149.52,330000.0
2012-05-16 15:40:00,149.52,149.6,149.0,149.31,260500.0,149.52,149.6,149.0,149.31,260500.0
2012-05-16 15:50:00,149.3,149.55,149.27,149.41,514200.0,149.3,149.55,149.27,149.41,514200.0
2012-05-17 09:30:00,150.84,151.1,150.64,150.68,723900.0,150.84,151.1,150.64,150.68,723900.0
2012-05-17 09:40:00,150.64,150.87,150.38,150.53,484500.0,150.64,150.87,150.38,150.53,484500.0
2012-05-17 09:50:00,150.5,150.87,150.39,150.82,274200.0,150.5,150.87,150.39,150.82,274200.0
2012-05-17 10:00:00,150.86,152.26,150.78,152.26,1489500.0,150.86,152.26,150.78,152.26,1489500.0
2012-05-17 10:10:00,152.26,152.86,152.03,152.66,1128400.0,152.26,152.86,152.03,152.66,1128400.0
2012-05-17 10:20:00,152.66,152.74,152.3,152.5,1223300.0,152.66,152.74,152.3,152.5,1223300.0
2012-05-17 10:30:00,152.47,152.62,152.17,152.56,778500.0,152.47,152.62,152.17,152.56,778500.0
2012-05-17 10:40:00,152.56,152.93,152.51,152.62,895700.0,152.56,152.93,152.51,152.62,895700.0
2012-05-17 10:50:00,152.63,152.71,152.51,152.61,349400.0,152.63,152.71,152.51,152.61,349400.0
2012-05-17 11:00:00,152.61,153.08,152.52,152.94,419100.0,152.61,153.08,152.52,152.94,419100.0
2012-05-17 11:10:00,152.94,153.06,152.73,152.96,321300.0,152.94,153.06,152.73,152.96,321300.0
2012-05-17 11:20:00,152.95,153.05,152.8,152.99,363100.0,152.95,153.05,152.8,152.99,363100.0
2012-05-17 11:30:00,152.99,153.12,152.81,153.08,368800.0,152.99,153.12,152.81,153.08,368800.0
2012-05-17 11:40:00,153.07,153.39,153.05,153.22,386600.0,153.07,153.39,153.05,153.22,386600.0
2012-05-17 11:50:00,153.23,153.4,153.23,153.31,268300.0,153.23,153.4,153.23,153.31,268300.0
2012-05-17 12:00:00,153.31,153.31,153.06,153.09,302400.0,153.31,153.31,153.06,153.09,302400.0
2012-05-17 12:10:00,153.09,153.11,152.85,152.91,325300.0,153.09,153.11,152.85,152.91,325300.0
2012-05-17 12:20:00,152.92,153.14,152.91,153.03,230900.0,152.92,153.14,152.91,153.03,230900.0
2012-05-17 12:30:00,153.03,153.06,152.83,152.96,434300.0,153.03,153.06,152.83,152.96,434300.0
2012-05-17 12:40:00,152.96,153.13,152.95,153.13,215400.0,152.96,153.13,152.95,153.13,215400.0
2012-05-17 12:50:00,153.12,153.18,152.99,153.03,218500.0,153.12,153.18,152.99,153.03,218500.0
2012-05-17 13:00:00,153.04,153.24,153.02,153.22,222600.0,153.04,153.24,153.02,153.22,222600.0
2012-05-17 13:10:00,153.22,153.3,152.89,152.95,181300.0,153.22,153.3,152.89,152.95,181300.0
2012-05-17 13:20:00,152.95,153.01,152.89,152.94,191600.0,152.95,153.01,152.89,152.94,191600.0
2012-05-17 13:30:00,152.91,152.91,152.63,152.84,217000.0,152.91,152.91,152.63,152.84,217000.0
2012-05-17 13:40:00,152.84,152.89,152.75,152.85,355200.0,152.84,152.89,152.75,152.85,355200.0
2012-05-17 13:50:00,152.84,152.9,152.77,152.81,146400.0,152.84,152.9,152.77,152.81,146400.0
2012-05-17 14:00:00,152.8,152.81,152.7,152.73,135500.0,152.8,152.81,152.7,152.73,135500.0
2012-05-17 14:10:00,152.73,152.94,152.7,152.91,204200.0,152.73,152.94,152.7,152.91,204200.0
2012-05-17 14:20:00,152.91,152.98,152.86,152.9,102000.0,152.91,152.98,152.86,152.9,102000.0
2012-05-17 14:30:00,152.9,152.97,152.85,152.94,119600.0,152.9,152.97,152.85,152.94,119600.0
2012-05-17 14:40:00,152.92,152.96,152.76,152.8,162300.0,152.92,152.96,152.76,152.8,162300.0
2012-05-17 14:50:00,152.78,152.86,152.74,152.83,218200.0,152.78,152.86,152.74,152.83,218200.0
2012-05-17 15:00:00,152.82,152.84,152.75,152.79,172300.0,152.82,152.84,152.75,152.79,172300.0
2012-05-17 15:10:00,152.78,152.84,152.76,152.81,296600.0,152.78,152.84,152.76,152.81,296600.0
2012-05-17 15:20:00,152.82,152.87,152.75,152.8,141200.0,152.82,152.87,152.75,152.8,141200.0
2012-05-17 15:30:00,152.79,152.86,152.7,152.79,430500.0,152.79,152.86,152.7,152.79,430500.0
2012-05-17 15:40:00,152.79,152.89,152.73,152.86,228300.0,152.79,152.89,152.73,152.86,228300.0
2012-05-17 15:50:00,152.85,152.97,152.81,152.87,888400.0,152.85,152.97,152.81,152.87,888400.0
2012-05-18 09:30:00,154.46,154.64,154.29,154.29,876700.0,154.46,154.64,154.29,154.29,876700.0
2012-05-18 09:40:00,154.33,154.65,154.22,154.3,333000.0,154.33,154.65,154.22,154.3,333000.0
2012-05-18 09:50:00,154.31,154.65,154.19,154.61,341100.0,154.31,154.65,154.19,154.61,341100.0
2012-05-18 10:00:00,154.58,154.93,154.33,154.77,666700.0,154.58,154.93,154.33,154.77,666700.0
2012-05-18 10:10:00,154.77,154.86,154.55,154.65,277200.0,154.77,154.86,154.55,154.65,277200.0
2012-05-18 10:20:00,154.65,154.8,154.6,154.72,321500.0,154.65,154.8,154.6,154.72,321500.0
2012-05-18 10:30:00,154.7,155.13,154.68,155.05,695100.0,154.7,155.13,154.68,155.05,695100.0
2012-05-18 10:40:00,155.06,155.12,154.8,154.83,500800.0,155.06,155.12,154.8,154.83,500800.0
2012-05-18 10:50:00,154.83,154.9,154.71,154.83,228000.0,154.83,154.9,154.71,154.83,228000.0
2012-05-18 11:00:00,154.85,154.87,154.57,154.81,259300.0,154.85,154.87,154.57,154.81,259300.0
2012-05-18 11:10:00,154.82,154.97,154.78,154.95,154100.0,154.82,154.97,154.78,154.95,154100.0
2012-05-18 11:20:00,154.97,154.99,154.85,154.91,136400.0,154.97,154.99,154.85,154.91,136400.0
2012-05-18 11:30:00,154.9,154.96,154.58,154.65,221700.0,154.9,154.96,154.58,154.65,221700.0
2012-05-18 11:40:00,154.63,154.69,154.32,154.36,193600.0,154.63,154.69,154.32,154.36,193600.0
2012-05-18 11:50:00,154.35,154.47,154.17,154.38,292400.0,154.35,154.47,154.17,154.38,292400.0
2012-05-18 12:00:00,154.38,154.67,154.36,154.56,179100.0,154.38,154.67,154.36,154.56,179100.0
2012-05-18 12:10:00,154.54,154.6,154.31,154.49,105400.0,154.54,154.6,154.31,154.49,105400.0
2012-05-18 12:20:00,154.48,154.57,154.32,154.48,187000.0,154.48,154.57,154.32,154.48,187000.0
2012-05-18 12:30:00,154.47,154.57,154.37,154.4,119700.0,154.47,154.57,154.37,154.4,119700.0
2012-05-18 12:40:00,154.41,154.42,154.15,154.27,202200.0,154.41,154.42,154.15,154.27,202200.0
2012-05-18 12:50:00,154.26,154.27,153.97,154.1,499600.0,154.26,154.27,153.97,154.1,499600.0
2012-05-18 13:00:00,154.06,154.37,154.03,154.33,216900.0,154.06,154.37,154.03,154.33,216900.0
2012-05-18 13:10:00,154.33,154.51,154.3,154.33,103800.0,154.33,154.51,154.3,154.33,103800.0
2012-05-18 13:20:00,154.33,154.6,154.3,154.59,78200.0,154.33,154.6,154.3,154.59,78200.0
2012-05-18 13:30:00,154.58,154.58,154.39,154.39,91300.0,154.58,154.58,154.39,154.39,91300.0
2012-05-18 13:40:00,154.39,154.44,154.17,154.23,202100.0,154.39,154.44,154.17,154.23,202100.0
2012-05-18 13:50:00,154.26,154.32,154.19,154.25,75000.0,154.26,154.32,154.19,154.25,75000.0
2012-05-18 14:00:00,154.24,154.31,154.21,154.31,58300.0,154.24,154.31,154.21,154.31,58300.0
2012-05-18 14:10:00,154.32,154.41,154.22,154.41,110800.0,154.32,154.41,154.22,154.41,110800.0
2012-05-18 14:20:00,154.4,154.49,154.36,154.42,196100.0,154.4,154.49,154.36,154.42,196100.0
2012-05-18 14:30:00,154.45,154.45,154.27,154.32,180500.0,154.45,154.45,154.27,154.32,180500.0
2012-05-18 14:40:00,154.33,154.35,154.06,154.17,224900.0,154.33,154.35,154.06,154.17,224900.0
2012-05-18 14:50:00,154.17,154.42,154.17,154.41,217300.0,154.17,154.42,154.17,154.41,217300.0
2012-05-18 15:00:00,154.41,154.69,154.35,154.61,253700.0,154.41,154.69,154.35,154.61,253700.0
2012-05-18 15:10:00,154.61,154.74,154.58,154.7,271800.0,154.61,154.74,154.58,154.7,271800.0
2012-05-18 15:20:00,154.7,154.77,154.55,154.61,222300.0,154.7,154.77,154.55,154.61,222300.0
2012-05-18 15:30:00,154.6,154.66,154.45,154.51,185500.0,154.6,154.66,154.45,154.51,185500.0
2012-05-18 15:40:00,154.51,154.51,154.33,154.39,345800.0,154.51,154.51,154.33,154.39,345800.0
2012-05-18 15:50:00,154.39,154.59,154.31,154.55,559400.0,154.39,154.59,154.31,154.55,559400.0
2012-05-21 09:30:00,154.08,154.2,153.86,154.14,504800.0,154.08,154.2,153.86,154.14,504800.0
2012-05-21 09:40:00,154.15,154.3,154.06,154.07,256800.0,154.15,154.3,154.06,154.07,256800.0
2012-05-21 09:50:00,154.09,154.25,153.99,154.21,239000.0,154.09,154.25,153.99,154.21,239000.0
2012-05-21 10:00:00,154.2,154.81,154.12,154.73,403400.0,154.2,154.81,154.12,154.73,403400.0
2012-05-21 10:10:00,154.74,154.87,154.63,154.71,236400.0,154.74,154.87,154.63,154.71,236400.0
2012-05-21 10:20:00,154.72,154.8,154.57,154.78,240200.0,154.72,154.8,154.57,154.78,240200.0
2012-05-21 10:30:00,154.8,154.95,154.74,154.74,211400.0,154.8,154.95,154.74,154.74,211400.0
2012-05-21 10:40:00,154.73,154.73,154.46,154.49,241600.0,154.73,154.73,154.46,154.49,241600.0
2012-05-21 10:50:00,154.48,154.55,154.28,154.37,120700.0,154.48,154.55,154.28,154.37,120700.0
2012-05-21 11:00:00,154.38,154.45,154.19,154.26,227100.0,154.38,154.45,154.19,154.26,227100.0
2012-05-21 11:10:00,154.25,154.43,154.18,154.31,91800.0,154.25,154.43,154.18,154.31,91800.0
2012-05-21 11:20:00,154.31,154.45,154.24,154.41,119400.0,154.31,154.45,154.24,154.41,119400.0
2012-05-21 11:30:00,154.41,154.53,154.36,154.43,168900.0,154.41,154.53,154.36,154.43,168900.0
2012-05-21 11:40:00,154.41,154.49,154.38,154.48,111200.0,154.41,154.49,154.38,154.48,111200.0
2012-05-21 11:50:00,154.48,154.53,154.43,154.45,136200.0,154.48,154.53,154.43,154.45,136200.0
2012-05-21 12:00:00,154.45,154.65,154.45,154.63,110200.0,154.45,154.65,154.45,154.63,110200.0
2012-05-21 12:10:00,154.63,154.74,154.62,154.71,78500.0,154.63,154.74,154.62,154.71,78500.0
2012-05-21 12:20:00,154.71,154.76,154.59,154.76,66600.0,154.71,154.76,154.59,154.76,66600.0
2012-05-21 12:30:00,154.77,154.8,154.57,154.59,81000.0,154.77,154.8,154.57,154.59,81000.0
2012-05-21 12:40:00,154.59,154.59,154.44,154.47,92700.0,154.59,154.59,154.44,154.47,92700.0
2012-05-21 12:50:00,154.48,154.51,154.42,154.5,103000.0,154.48,154.51,154.42,154.5,103000.0
2012-05-21 13:00:00,154.51,154.54,154.43,154.45,111600.0,154.51,154.54,154.43,154.45,111600.0
2012-05-21 13:10:00,154.45,154.47,154.24,154.39,366700.0,154.45,154.47,154.24,154.39,366700.0
2012-05-21 13:20:00,154.39,154.42,154.17,154.25,171800.0,154.39,154.42,154.17,154.25,171800.0
2012-05-21 13:30:00,154.25,154.33,154.22,154.23,107300.0,154.25,154.33,154.22,154.23,107300.0
2012-05-21 13:40:00,154.23,154.34,154.22,154.32,66400.0,154.23,154.34,154.22,154.32,66400.0
2012-05-21 13:50:00,154.31,154.35,154.24,154.24,83300.0,154.31,154.35,154.24,154.24,83300.0
2012-05-21 14:00:00,154.25,154.27,154.12,154.15,112500.0,154.25,154.27,154.12,154.15,112500.0
2012-05-21 14:10:00,154.18,154.22,154.13,154.21,58300.0,154.18,154.22,154.13,154.21,58300.0
2012-05-21 14:20:00,154.22,154.29,154.08,154.13,110100.0,154.22,154.29,154.08,154.13,110100.0
2012-05-21 14:30:00,154.13,154.38,154.12,154.34,90700.0,154.13,154.38,154.12,154.34,90700.0
2012-05-21 14:40:00,154.35,154.42,154.31,154.4,113200.0,154.35,154.42,154.31,154.4,113200.0
2012-05-21 14:50:00,154.4,154.43,154.33,154.36,92800.0,154.4,154.43,154.33,154.36,92800.0
2012-05-21 15:00:00,154.38,154.54,154.36,154.44,141000.0,154.38,154.54,154.36,154.44,141000.0
2012-05-21 15:10:00,154.44,154.45,154.36,154.39,199300.0,154.44,154.45,154.36,154.39,199300.0
2012-05-21 15:20:00,154.4,154.44,154.34,154.41,99000.0,154.4,154.44,154.34,154.41,99000.0
2012-05-21 15:30:00,154.42,154.5,154.39,154.49,116600.0,154.42,154.5,154.39,154.49,116600.0
2012-05-21 15:40:00,154.48,154.55,154.46,154.53,144600.0,154.48,154.55,154.46,154.53,144600.0
2012-05-21 15:50:00,154.53,154.69,154.5,154.65,409600.0,154.53,154.69,154.5,154.65,409600.0
2012-05-22 09:30:00,153.6,153.65,153.27,153.29,365700.0,153.6,153.65,153.27,153.29,365700.0
2012-05-22 09:40:00,153.29,153.59,153.16,153.49,346200.0,153.29,153.59,153.16,153.49,346200.0
2012-05-22 09:50:00,153.5,153.64,153.28,153.39,251400.0,153.5,153.64,153.28,153.39,251400.0
2012-05-22 10:00:00,153.34,153.71,153.31,153.64,239900.0,153.34,153.71,153.31,153.64,239900.0
2012-05-22 10:10:00,153.65,154.08,153.57,154.0,252900.0,153.65,154.08,153.57,154.0,252900.0
2012-05-22 10:20:00,154.0,154.08,153.84,153.88,204100.0,154.0,154.08,153.84,153.88,204100.0
2012-05-22 10:30:00,153.9,154.39,153.89,154.14,390400.0,153.9,154.39,153.89,154.14,390400.0
2012-05-22 10:40:00,154.15,154.42,154.15,154.31,194600.0,154.15,154.42,154.15,154.31,194600.0
2012-05-22 10:50:00,154.31,154.36,154.12,154.17,82100.0,154.31,154.36,154.12,154.17,82100.0
2012-05-22 11:00:00,154.17,154.26,154.03,154.11,121300.0,154.17,154.26,154.03,154.11,121300.0
2012-05-22 11:10:00,154.09,154.35,154.08,154.22,530000.0,154.09,154.35,154.08,154.22,530000.0
2012-05-22 11:20:00,154.22,154.33,154.12,154.19,139500.0,154.22,154.33,154.12,154.19,139500.0
2012-05-22 11:30:00,154.17,154.21,153.82,153.9,200900.0,154.17,154.21,153.82,153.9,200900.0
2012-05-22 11:40:00,153.91,153.94,153.78,153.9,58100.0,153.91,153.94,153.78,153.9,58100.0
2012-05-22 11:50:00,153.91,154.02,153.72,153.78,84900.0,153.91,154.02,153.72,153.78,84900.0
2012-05-22 12:00:00,153.78,153.81,153.48,153.48,149600.0,153.78,153.81,153.48,153.48,149600.0
2012-05-22 12:10:00,153.48,153.64,153.43,153.63,52600.0,153.48,153.64,153.43,153.63,52600.0
2012-05-22 12:20:00,153.64,153.76,153.61,153.62,57500.0,153.64,153.76,153.61,153.62,57500.0
2012-05-22 12:30:00,153.66,153.69,153.57,153.67,32900.0,153.66,153.69,153.57,153.67,32900.0
2012-05-22 12:40:00,153.66,153.7,153.55,153.58,33200.0,153.66,153.7,153.55,153.58,33200.0
2012-05-22 12:50:00,153.58,153.62,153.47,153.61,81400.0,153.58,153.62,153.47,153.61,81400.0
2012-05-22 13:00:00,153.61,153.67,153.28,153.33,81900.0,153.61,153.67,153.28,153.33,81900.0
2012-05-22 13:10:00,153.33,153.35,153.07,153.21,148700.0,153.33,153.35,153.07,153.21,148700.0
2012-05-22 13:20:00,153.19,153.19,152.95,153.08,214700.0,153.19,153.19,152.95,153.08,214700.0
2012-05-22 13:30:00,153.08,153.19,152.96,153.06,129100.0,153.08,153.19,152.96,153.06,129100.0
2012-05-22 13:40:00,153.05,153.22,152.98,153.22,87700.0,153.05,153.22,152.98,153.22,87700.0
2012-05-22 13:50:00,153.22,153.24,153.08,153.11,64900.0,153.22,153.24,153.08,153.11,64900.0
2012-05-22 14:00:00,153.11,153.14,153.03,153.05,86500.0,153.11,153.14,153.03,153.05,86500.0
2012-05-22 14:10:00,153.04,153.07,152.8,152.83,157400.0,153.04,153.07,152.8,152.83,157400.0
2012-05-22 14:20:00,152.82,152.83,152.5,152.52,243000.0,152.82,152.83,152.5,152.52,243000.0
2012-05-22 14:30:00,152.51,152.61,152.23,152.39,360300.0,152.51,152.61,152.23,152.39,360300.0
2012-05-22 14:40:00,152.41,152.56,152.34,152.47,246000.0,152.41,152.56,152.34,152.47,246000.0
2012-05-22 14:50:00,152.48,152.71,152.44,152.64,157600.0,152.48,152.71,152.44,152.64,157600.0
2012-05-22 15:00:00,152.61,152.71,152.44,152.69,162800.0,152.61,152.71,152.44,152.69,162800.0
2012-05-22 15:10:00,152.68,152.76,152.57,152.65,156300.0,152.68,152.76,152.57,152.65,156300.0
2012-05-22 15:20:00,152.65,152.66,152.52,152.56,179000.0,152.65,152.66,152.52,152.56,179000.0
2012-05-22 15:30:00,152.56,152.62,152.33,152.37,670200.0,152.56,152.62,152.33,152.37,670200.0
2012-05-22 15:40:00,152.38,152.46,151.55,151.67,839900.0,152.38,152.46,151.55,151.67,839900.0
2012-05-22 15:50:00,151.67,152.14,151.57,152.11,752200.0,151.67,152.14,151.57,152.11,752200.0
2012-05-23 09:30:00,151.52,151.67,151.29,151.61,360600.0,151.52,151.67,151.29,151.61,360600.0
2012-05-23 09:40:00,151.61,151.62,151.06,151.07,470700.0,151.61,151.62,151.06,151.07,470700.0
2012-05-23 09:50:00,151.08,151.22,150.73,150.87,737100.0,151.08,151.22,150.73,150.87,737100.0
2012-05-23 10:00:00,150.86,150.98,150.26,150.5,828600.0,150.86,150.98,150.26,150.5,828600.0
2012-05-23 10:10:00,150.51,150.51,149.83,149.9,902700.0,150.51,150.51,149.83,149.9,902700.0
2012-05-23 10:20:00,149.88,150.03,149.18,149.53,1010800.0,149.88,150.03,149.18,149.53,1010800.0
2012-05-23 10:30:00,149.52,149.58,148.99,149.17,714200.0,149.52,149.58,148.99,149.17,714200.0
2012-05-23 10:40:00,149.18,149.34,149.03,149.22,524800.0,149.18,149.34,149.03,149.22,524800.0
2012-05-23 10:50:00,149.21,149.81,149.2,149.6,506600.0,149.21,149.81,149.2,149.6,506600.0
2012-05-23 11:00:00,149.61,149.88,149.4,149.85,310300.0,149.61,149.88,149.4,149.85,310300.0
2012-05-23 11:10:00,149.84,149.86,149.5,149.62,238500.0,149.84,149.86,149.5,149.62,238500.0
2012-05-23 11:20:00,149.59,149.65,149.46,149.49,227300.0,149.59,149.65,149.46,149.49,227300.0
2012-05-23 11:30:00,149.45,149.66,149.27,149.36,312300.0,149.45,149.66,149.27,149.36,312300.0
2012-05-23 11:40:00,149.36,149.61,149.27,149.36,224500.0,149.36,149.61,149.27,149.36,224500.0
2012-05-23 11:50:00,149.35,149.47,149.15,149.2,314300.0,149.35,149.47,149.15,149.2,314300.0
2012-05-23 12:00:00,149.2,149.31,148.84,149.15,357300.0,149.2,149.31,148.84,149.15,357300.0
2012-05-23 12:10:00,149.16,149.36,149.06,149.32,233200.0,149.16,149.36,149.06,149.32,233200.0
2012-05-23 12:20:00,149.31,149.37,148.97,149.01,296800.0,149.31,149.37,148.97,149.01,296800.0
2012-05-23 12:30:00,149.03,149.52,149.02,149.49,180500.0,149.03,149.52,149.02,149.49,180500.0
2012-05-23 12:40:00,149.46,149.84,149.43,149.76,148900.0,149.46,149.84,149.43,149.76,148900.0
2012-05-23 12:50:00,149.75,150.0,149.75,149.95,228400.0,149.75,150.0,149.75,149.95,228400.0
2012-05-23 13:00:00,149.95,149.98,149.81,149.94,359300.0,149.95,149.98,149.81,149.94,359300.0
2012-05-23 13:10:00,149.94,150.45,149.93,150.33,414500.0,149.94,150.45,149.93,150.33,414500.0
2012-05-23 13:20:00,150.33,150.58,150.31,150.33,778700.0,150.33,150.58,150.31,150.33,778700.0
2012-05-23 13:30:00,150.33,150.5,150.25,150.36,201700.0,150.33,150.5,150.25,150.36,201700.0
2012-05-23 13:40:00,150.36,150.57,150.32,150.37,256600.0,150.36,150.57,150.32,150.37,256600.0
2012-05-23 13:50:00,150.38,150.44,150.1,150.22,389800.0,150.38,150.44,150.1,150.22,389800.0
2012-05-23 14:00:00,150.22,150.4,150.1,150.4,162300.0,150.22,150.4,150.1,150.4,162300.0
2012-05-23 14:10:00,150.41,150.44,150.2,150.32,330200.0,150.41,150.44,150.2,150.32,330200.0
2012-05-23 14:20:00,150.31,150.33,150.06,150.14,331300.0,150.31,150.33,150.06,150.14,331300.0
2012-05-23 14:30:00,150.14,150.63,150.1,150.62,541700.0,150.14,150.63,150.1,150.62,541700.0
2012-05-23 14:40:00,150.62,151.21,150.55,151.04,705200.0,150.62,151.21,150.55,151.04,705200.0
2012-05-23 14:50:00,151.04,151.58,151.04,151.58,505200.0,151.04,151.58,151.04,151.58,505200.0
2012-05-23 15:00:00,151.6,151.77,151.47,151.67,572700.0,151.6,151.77,151.47,151.67,572700.0
2012-05-23 15:10:00,151.7,151.7,151.51,151.59,313500.0,151.7,151.7,151.51,151.59,313500.0
2012-05-23 15:20:00,151.59,151.68,151.46,151.52,258300.0,151.59,151.68,151.46,151.52,258300.0
2012-05-23 15:30:00,151.53,151.84,151.53,151.69,448800.0,151.53,151.84,151.53,151.69,448800.0
2012-05-23 15:40:00,151.72,151.75,151.56,151.59,243700.0,151.72,151.75,151.56,151.59,243700.0
2012-05-23 15:50:00,151.6,151.64,151.4,151.61,615700.0,151.6,151.64,151.4,151.61,615700.0
2012-05-24 09:30:00,152.71,152.84,152.55,152.61,446200.0,152.71,152.84,152.55,152.61,446200.0
2012-05-24 09:40:00,152.62,152.9,152.58,152.75,248600.0,152.62,152.9,152.58,152.75,248600.0
2012-05-24 09:50:00,152.74,152.75,152.09,152.29,676100.0,152.74,152.75,152.09,152.29,676100.0
2012-05-24 10:00:00,152.29,152.57,152.15,152.31,372100.0,152.29,152.57,152.15,152.31,372100.0
2012-05-24 10:10:00,152.32,152.67,152.25,152.49,216700.0,152.32,152.67,152.25,152.49,216700.0
2012-05-24 10:20:00,152.51,152.83,152.37,152.77,359200.0,152.51,152.83,152.37,152.77,359200.0
2012-05-24 10:30:00,152.77,152.85,152.64,152.76,222100.0,152.77,152.85,152.64,152.76,222100.0
2012-05-24 10:40:00,152.79,152.91,152.79,152.83,154100.0,152.79,152.91,152.79,152.83,154100.0
2012-05-24 10:50:00,152.84,152.86,152.53,152.59,164500.0,152.84,152.86,152.53,152.59,164500.0
2012-05-24 11:00:00,152.59,152.66,152.4,152.54,124700.0,152.59,152.66,152.4,152.54,124700.0
2012-05-24 11:10:00,152.5,152.81,152.5,152.71,68800.0,152.5,152.81,152.5,152.71,68800.0
2012-05-24 11:20:00,152.7,152.72,152.5,152.66,78000.0,152.7,152.72,152.5,152.66,78000.0
2012-05-24 11:30:00,152.64,152.64,152.35,152.47,119300.0,152.64,152.64,152.35,152.47,119300.0
2012-05-24 11:40:00,152.47,152.52,152.27,152.35,79500.0,152.47,152.52,152.27,152.35,79500.0
2012-05-24 11:50:00,152.37,152.41,152.27,152.38,61300.0,152.37,152.41,152.27,152.38,61300.0
2012-05-24 12:00:00,152.38,152.39,152.03,152.13,118700.0,152.38,152.39,152.03,152.13,118700.0
2012-05-24 12:10:00,152.13,152.29,151.96,152.08,231400.0,152.13,152.29,151.96,152.08,231400.0
2012-05-24 12:20:00,152.06,152.2,152.01,152.15,56000.0,152.06,152.2,152.01,152.15,56000.0
2012-05-24 12:30:00,152.15,152.28,152.02,152.15,64100.0,152.15,152.28,152.02,152.15,64100.0
2012-05-24 12:40:00,152.18,152.18,152.06,152.15,71100.0,152.18,152.18,152.06,152.15,71100.0
2012-05-24 12:50:00,152.15,152.16,151.77,151.84,116400.0,152.15,152.16,151.77,151.84,116400.0
2012-05-24 13:00:00,151.84,152.03,151.62,151.95,329300.0,151.84,152.03,151.62,151.95,329300.0
2012-05-24 13:10:00,151.94,151.94,151.56,151.6,141700.0,151.94,151.94,151.56,151.6,141700.0
2012-05-24 13:20:00,151.59,151.66,151.17,151.17,308700.0,151.59,151.66,151.17,151.17,308700.0
2012-05-24 13:30:00,151.17,151.31,151.07,151.24,267900.0,151.17,151.31,151.07,151.24,267900.0
2012-05-24 13:40:00,151.25,151.27,150.62,150.71,545200.0,151.25,151.27,150.62,150.71,545200.0
2012-05-24 13:50:00,150.74,150.84,150.62,150.68,318600.0,150.74,150.84,150.62,150.68,318600.0
2012-05-24 14:00:00,150.69,151.06,150.65,150.89,225500.0,150.69,151.06,150.65,150.89,225500.0
2012-05-24 14:10:00,150.89,151.1,150.77,151.1,229700.0,150.89,151.1,150.77,151.1,229700.0
2012-05-24 14:20:00,151.09,151.2,151.05,151.1,107000.0,151.09,151.2,151.05,151.1,107000.0
2012-05-24 14:30:00,151.09,151.1,150.96,150.97,88900.0,151.09,151.1,150.96,150.97,88900.0
2012-05-24 14:40:00,150.96,151.04,150.78,151.01,169600.0,150.96,151.04,150.78,151.01,169600.0
2012-05-24 14:50:00,151.01,151.03,150.94,150.94,78200.0,151.01,151.03,150.94,150.94,78200.0
2012-05-24 15:00:00,150.91,151.04,150.86,151.02,126300.0,150.91,151.04,150.86,151.02,126300.0
2012-05-24 15:10:00,151.02,151.03,150.87,150.93,145700.0,151.02,151.03,150.87,150.93,145700.0
2012-05-24 15:20:00,150.92,151.5,150.86,151.38,368600.0,150.92,151.5,150.86,151.38,368600.0
2012-05-24 15:30:00,151.36,151.45,151.18,151.32,153800.0,151.36,151.45,151.18,151.32,153800.0
2012-05-24 15:40:00,151.32,151.47,151.28,151.4,202000.0,151.32,151.47,151.28,151.4,202000.0
2012-05-24 15:50:00,151.4,151.43,151.33,151.42,248500.0,151.4,151.43,151.33,151.42,248500.0
2012-05-25 09:30:00,151.89,152.36,151.72,152.21,361200.0,151.89,152.36,151.72,152.21,361200.0
2012-05-25 09:40:00,152.22,152.44,152.14,152.32,268000.0,152.22,152.44,152.14,152.32,268000.0
2012-05-25 09:50:00,152.3,152.42,152.16,152.18,196900.0,152.3,152.42,152.16,152.18,196900.0
2012-05-25 10:00:00,152.19,152.43,152.16,152.22,303500.0,152.19,152.43,152.16,152.22,303500.0
2012-05-25 10:10:00,152.22,152.22,152.0,152.14,115000.0,152.22,152.22,152.0,152.14,115000.0
2012-05-25 10:20:00,152.14,152.27,151.95,152.15,125300.0,152.14,152.27,151.95,152.15,125300.0
2012-05-25 10:30:00,152.12,152.29,151.99,152.08,129500.0,152.12,152.29,151.99,152.08,129500.0
2012-05-25 10:40:00,152.09,152.09,151.73,151.81,134100.0,152.09,152.09,151.73,151.81,134100.0
2012-05-25 10:50:00,151.81,151.85,151.63,151.65,72100.0,151.81,151.85,151.63,151.65,72100.0
2012-05-25 11:00:00,151.66,152.06,151.66,152.05,122700.0,151.66,152.06,151.66,152.05,122700.0
2012-05-25 11:10:00,152.05,152.13,151.87,151.91,52900.0,152.05,152.13,151.87,151.91,52900.0
2012-05-25 11:20:00,151.9,152.15,151.9,152.07,70900.0,151.9,152.15,151.9,152.07,70900.0
2012-05-25 11:30:00,152.08,152.17,151.94,151.99,112400.0,152.08,152.17,151.94,151.99,112400.0
2012-05-25 11:40:00,152.0,152.16,151.99,152.08,94500.0,152.0,152.16,151.99,152.08,94500.0
2012-05-25 11:50:00,152.1,152.22,151.95,152.04,115500.0,152.1,152.22,151.95,152.04,115500.0
2012-05-25 12:00:00,152.02,152.12,151.99,152.11,49000.0,152.02,152.12,151.99,152.11,49000.0
2012-05-25 12:10:00,152.11,152.11,152.02,152.04,31200.0,152.11,152.11,152.02,152.04,31200.0
2012-05-25 12:20:00,152.04,152.12,152.03,152.07,54200.0,152.04,152.12,152.03,152.07,54200.0
2012-05-25 12:30:00,152.05,152.07,152.01,152.04,28600.0,152.05,152.07,152.01,152.04,28600.0
2012-05-25 12:40:00,152.05,152.08,152.0,152.06,53100.0,152.05,152.08,152.0,152.06,53100.0
2012-05-25 12:50:00,152.06,152.07,152.01,152.07,93400.0,152.06,152.07,152.01,152.07,93400.0
2012-05-25 13:00:00,152.06,152.07,151.98,152.05,25900.0,152.06,152.07,151.98,152.05,25900.0
2012-05-25 13:10:00,152.04,152.08,151.99,152.05,47600.0,152.04,152.08,151.99,152.05,47600.0
2012-05-25 13:20:00,152.06,152.44,152.05,152.36,127200.0,152.06,152.44,152.05,152.36,127200.0
2012-05-25 13:30:00,152.35,152.58,152.28,152.4,133600.0,152.35,152.58,152.28,152.4,133600.0
2012-05-25 13:40:00,152.41,152.82,152.41,152.82,242700.0,152.41,152.82,152.41,152.82,242700.0
2012-05-25 13:50:00,152.8,152.85,152.65,152.73,149300.0,152.8,152.85,152.65,152.73,149300.0
2012-05-25 14:00:00,152.71,152.77,152.66,152.66,88500.0,152.71,152.77,152.66,152.66,88500.0
2012-05-25 14:10:00,152.66,152.74,152.62,152.71,133300.0,152.66,152.74,152.62,152.71,133300.0
2012-05-25 14:20:00,152.71,152.71,152.63,152.71,98100.0,152.71,152.71,152.63,152.71,98100.0
2012-05-25 14:30:00,152.7,152.71,152.59,152.64,96800.0,152.7,152.71,152.59,152.64,96800.0
2012-05-25 14:40:00,152.66,152.71,152.63,152.68,42600.0,152.66,152.71,152.63,152.68,42600.0
2012-05-25 14:50:00,152.68,152.73,152.66,152.69,45600.0,152.68,152.73,152.66,152.69,45600.0
2012-05-25 15:00:00,152.69,152.76,152.65,152.74,53800.0,152.69,152.76,152.65,152.74,53800.0
2012-05-25 15:10:00,152.74,152.77,152.55,152.58,122100.0,152.74,152.77,152.55,152.58,122100.0
2012-05-25 15:20:00,152.57,152.61,152.51,152.59,132300.0,152.57,152.61,152.51,152.59,132300.0
2012-05-25 15:30:00,152.6,152.7,152.58,152.64,171300.0,152.6,152.7,152.58,152.64,171300.0
2012-05-25 15:40:00,152.65,152.72,152.62,152.66,212300.0,152.65,152.72,152.62,152.66,212300.0
2012-05-25 15:50:00,152.67,152.72,152.61,152.7,449000.0,152.67,152.72,152.61,152.7,449000.0
2012-05-29 09:30:00,153.47,153.5,152.96,153.36,570900.0,153.47,153.5,152.96,153.36,570900.0
2012-05-29 09:40:00,153.35,153.41,153.17,153.2,196500.0,153.35,153.41,153.17,153.2,196500.0
2012-05-29 09:50:00,153.2,153.33,153.12,153.21,378600.0,153.2,153.33,153.12,153.21,378600.0
2012-05-29 10:00:00,153.19,153.59,153.12,153.5,229300.0,153.19,153.59,153.12,153.5,229300.0
2012-05-29 10:10:00,153.5,153.62,153.41,153.54,154900.0,153.5,153.62,153.41,153.54,154900.0
2012-05-29 10:20:00,153.53,153.6,153.4,153.43,102500.0,153.53,153.6,153.4,153.43,102500.0
2012-05-29 10:30:00,153.43,153.56,153.22,153.28,163600.0,153.43,153.56,153.22,153.28,163600.0
2012-05-29 10:40:00,153.25,153.36,153.16,153.22,141100.0,153.25,153.36,153.16,153.22,141100.0
2012-05-29 10:50:00,153.2,153.27,153.15,153.16,183700.0,153.2,153.27,153.15,153.16,183700.0
2012-05-29 11:00:00,153.18,153.24,153.06,153.06,118600.0,153.18,153.24,153.06,153.06,118600.0
2012-05-29 11:10:00,153.05,153.11,152.86,152.91,159400.0,153.05,153.11,152.86,152.91,159400.0
2012-05-29 11:20:00,152.92,152.92,152.71,152.81,113400.0,152.92,152.92,152.71,152.81,113400.0
2012-05-29 11:30:00,152.79,152.79,151.37,151.75,859200.0,152.79,152.79,151.37,151.75,859200.0
2012-05-29 11:40:00,151.71,151.79,150.9,151.32,625500.0,151.71,151.79,150.9,151.32,625500.0
2012-05-29 11:50:00,151.3,151.51,151.15,151.38,249800.0,151.3,151.51,151.15,151.38,249800.0
2012-05-29 12:00:00,151.39,151.39,151.16,151.31,270000.0,151.39,151.39,151.16,151.31,270000.0
2012-05-29 12:10:00,151.3,151.3,150.62,150.91,400900.0,151.3,151.3,150.62,150.91,400900.0
2012-05-29 12:20:00,150.9,151.18,150.9,151.14,139800.0,150.9,151.18,150.9,151.14,139800.0
2012-05-29 12:30:00,151.12,151.14,150.84,151.07,116300.0,151.12,151.14,150.84,151.07,116300.0
2012-05-29 12:40:00,151.08,151.39,151.06,151.36,288100.0,151.08,151.39,151.06,151.36,288100.0
2012-05-29 12:50:00,151.4,151.49,151.21,151.26,132600.0,151.4,151.49,151.21,151.26,132600.0
2012-05-29 13:00:00,151.24,151.31,151.14,151.23,92800.0,151.24,151.31,151.14,151.23,92800.0
2012-05-29 13:10:00,151.25,151.41,151.17,151.2,102600.0,151.25,151.41,151.17,151.2,102600.0
2012-05-29 13:20:00,151.19,151.19,150.25,150.43,344000.0,151.19,151.19,150.25,150.43,344000.0
2012-05-29 13:30:00,150.42,150.63,150.41,150.62,397500.0,150.42,150.63,150.41,150.62,397500.0
2012-05-29 13:40:00,150.62,150.86,150.62,150.74,175600.0,150.62,150.86,150.62,150.74,175600.0
2012-05-29 13:50:00,150.75,150.79,150.67,150.77,90500.0,150.75,150.79,150.67,150.77,90500.0
2012-05-29 14:00:00,150.78,150.79,150.6,150.63,107800.0,150.78,150.79,150.6,150.63,107800.0
2012-05-29 14:10:00,150.62,150.99,150.61,150.96,592200.0,150.62,150.99,150.61,150.96,592200.0
2012-05-29 14:20:00,151.0,151.02,150.68,150.69,596600.0,151.0,151.02,150.68,150.69,596600.0
2012-05-29 14:30:00,150.69,150.8,150.63,150.71,127500.0,150.69,150.8,150.63,150.71,127500.0
2012-05-29 14:40:00,150.7,150.79,150.63,150.77,83500.0,150.7,150.79,150.63,150.77,83500.0
2012-05-29 14:50:00,150.79,150.9,150.64,150.88,144300.0,150.79,150.9,150.64,150.88,144300.0
2012-05-29 15:00:00,150.89,150.9,150.74,150.84,119400.0,150.89,150.9,150.74,150.84,119400.0
2012-05-29 15:10:00,150.83,150.93,150.81,150.82,73000.0,150.83,150.93,150.81,150.82,73000.0
2012-05-29 15:20:00,150.82,150.86,150.66,150.86,160200.0,150.82,150.86,150.66,150.86,160200.0
2012-05-29 15:30:00,150.85,150.88,150.73,150.76,100000.0,150.85,150.88,150.73,150.76,100000.0
2012-05-29 15:40:00,150.75,151.0,150.75,150.97,218400.0,150.75,151.0,150.75,150.97,218400.0
2012-05-29 15:50:00,150.97,151.08,150.88,151.03,472600.0,150.97,151.08,150.88,151.03,472600.0
2012-05-30 09:30:00,149.74,149.82,149.2,149.27,970300.0,149.74,149.82,149.2,149.27,970300.0
2012-05-30 09:40:00,149.27,149.27,148.53,149.13,1522100.0,149.27,149.27,148.53,149.13,1522100.0
2012-05-30 09:50:00,149.11,149.26,149.01,149.23,208600.0,149.11,149.26,149.01,149.23,208600.0
2012-05-30 10:00:00,149.23,149.9,149.16,149.78,550600.0,149.23,149.9,149.16,149.78,550600.0
2012-05-30 10:10:00,149.78,149.85,149.52,149.61,370300.0,149.78,149.85,149.52,149.61,370300.0
2012-05-30 10:20:00,149.61,149.76,149.49,149.64,338700.0,149.61,149.76,149.49,149.64,338700.0
2012-05-30 10:30:00,149.64,149.76,149.31,149.49,377100.0,149.64,149.76,149.31,149.49,377100.0
2012-05-30 10:40:00,149.49,149.57,149.27,149.34,336600.0,149.49,149.57,149.27,149.34,336600.0
2012-05-30 10:50:00,149.33,149.87,149.3,149.71,338100.0,149.33,149.87,149.3,149.71,338100.0
2012-05-30 11:00:00,149.71,150.78,149.71,150.53,970700.0,149.71,150.78,149.71,150.53,970700.0
2012-05-30 11:10:00,150.53,150.65,150.26,150.3,466700.0,150.53,150.65,150.26,150.3,466700.0
2012-05-30 11:20:00,150.3,150.4,150.17,150.35,247400.0,150.3,150.4,150.17,150.35,247400.0
2012-05-30 11:30:00,150.36,150.64,150.22,150.62,242700.0,150.36,150.64,150.22,150.62,242700.0
2012-05-30 11:40:00,150.63,151.26,150.57,150.98,1089200.0,150.63,151.26,150.57,150.98,1089200.0
2012-05-30 11:50:00,150.99,151.47,150.95,151.36,827100.0,150.99,151.47,150.95,151.36,827100.0
2012-05-30 12:00:00,151.33,151.78,151.3,151.63,649300.0,151.33,151.78,151.3,151.63,649300.0
2012-05-30 12:10:00,151.61,151.74,151.49,151.67,359400.0,151.61,151.74,151.49,151.67,359400.0
2012-05-30 12:20:00,151.69,151.95,151.59,151.82,371500.0,151.69,151.95,151.59,151.82,371500.0
2012-05-30 12:30:00,151.8,151.87,151.63,151.81,205500.0,151.8,151.87,151.63,151.81,205500.0
2012-05-30 12:40:00,151.83,152.0,151.62,151.63,389000.0,151.83,152.0,151.62,151.63,389000.0
2012-05-30 12:50:00,151.64,151.9,151.63,151.87,124800.0,151.64,151.9,151.63,151.87,124800.0
2012-05-30 13:00:00,151.9,151.95,151.77,151.84,182200.0,151.9,151.95,151.77,151.84,182200.0
2012-05-30 13:10:00,151.87,152.03,151.7,151.92,221700.0,151.87,152.03,151.7,151.92,221700.0
2012-05-30 13:20:00,151.92,151.93,151.73,151.9,193000.0,151.92,151.93,151.73,151.9,193000.0
2012-05-30 13:30:00,151.89,151.99,151.74,151.89,166600.0,151.89,151.99,151.74,151.89,166600.0
2012-05-30 13:40:00,151.89,152.22,151.87,152.17,271400.0,151.89,152.22,151.87,152.17,271400.0
2012-05-30 13:50:00,152.18,152.34,152.17,152.34,168900.0,152.18,152.34,152.17,152.34,168900.0
2012-05-30 14:00:00,152.33,152.35,152.15,152.17,190200.0,152.33,152.35,152.15,152.17,190200.0
2012-05-30 14:10:00,152.18,152.25,152.14,152.21,88300.0,152.18,152.25,152.14,152.21,88300.0
2012-05-30 14:20:00,152.22,152.38,151.98,152.06,291900.0,152.22,152.38,151.98,152.06,291900.0
2012-05-30 14:30:00,152.08,152.11,151.89,151.98,238700.0,152.08,152.11,151.89,151.98,238700.0
2012-05-30 14:40:00,151.98,152.08,151.92,152.05,133100.0,151.98,152.08,151.92,152.05,133100.0
2012-05-30 14:50:00,152.05,152.16,151.97,152.07,77300.0,152.05,152.16,151.97,152.07,77300.0
2012-05-30 15:00:00,152.05,152.14,152.02,152.07,89300.0,152.05,152.14,152.02,152.07,89300.0
2012-05-30 15:10:00,152.09,152.09,151.87,151.97,184500.0,152.09,152.09,151.87,151.97,184500.0
2012-05-30 15:20:00,151.96,152.02,151.86,151.94,119600.0,151.96,152.02,151.86,151.94,119600.0
2012-05-30 15:30:00,151.95,152.05,151.91,151.96,145100.0,151.95,152.05,151.91,151.96,145100.0
2012-05-30 15:40:00,151.95,151.97,151.79,151.83,145800.0,151.95,151.97,151.79,151.83,145800.0
2012-05-30 15:50:00,151.83,151.97,151.81,151.92,304900.0,151.83,151.97,151.81,151.92,304900.0
2012-05-31 09:30:00,152.05,152.29,152.01,152.09,219300.0,152.05,152.29,152.01,152.09,219300.0
2012-05-31 09:40:00,152.1,152.71,152.07,152.13,864800.0,152.1,152.71,152.07,152.13,864800.0
2012-05-31 09:50:00,152.12,152.29,150.78,151.16,953500.0,152.12,152.29,150.78,151.16,953500.0
2012-05-31 10:00:00,151.14,151.26,150.73,150.73,586900.0,151.14,151.26,150.73,150.73,586900.0
2012-05-31 10:10:00,150.75,151.45,150.62,151.41,419900.0,150.75,151.45,150.62,151.41,419900.0
2012-05-31 10:20:00,151.4,151.55,151.19,151.39,191600.0,151.4,151.55,151.19,151.39,191600.0
2012-05-31 10:30:00,151.37,151.78,151.25,151.57,337000.0,151.37,151.78,151.25,151.57,337000.0
2012-05-31 10:40:00,151.57,151.57,151.14,151.33,298100.0,151.57,151.57,151.14,151.33,298100.0
2012-05-31 10:50:00,151.34,151.9,151.22,151.8,308100.0,151.34,151.9,151.22,151.8,308100.0
2012-05-31 11:00:00,151.78,152.25,151.73,152.09,467300.0,151.78,152.25,151.73,152.09,467300.0
2012-05-31 11:10:00,152.09,152.22,151.91,152.22,351100.0,152.09,152.22,151.91,152.22,351100.0
2012-05-31 11:20:00,152.21,152.22,151.76,151.88,294700.0,152.21,152.22,151.76,151.88,294700.0
2012-05-31 11:30:00,151.86,152.18,151.82,152.06,391300.0,151.86,152.18,151.82,152.06,391300.0
2012-05-31 11:40:00,152.07,152.07,151.76,151.77,178100.0,152.07,152.07,151.76,151.77,178100.0
2012-05-31 11:50:00,151.78,151.81,151.52,151.73,162900.0,151.78,151.81,151.52,151.73,162900.0
2012-05-31 12:00:00,151.7,151.86,151.58,151.74,104600.0,151.7,151.86,151.58,151.74,104600.0
2012-05-31 12:10:00,151.76,151.81,151.47,151.78,206900.0,151.76,151.81,151.47,151.78,206900.0
2012-05-31 12:20:00,151.78,152.16,151.76,151.99,183000.0,151.78,152.16,151.76,151.99,183000.0
2012-05-31 12:30:00,151.96,152.22,151.91,152.13,93300.0,151.96,152.22,151.91,152.13,93300.0
2012-05-31 12:40:00,152.13,152.53,152.09,152.48,252400.0,152.13,152.53,152.09,152.48,252400.0
2012-05-31 12:50:00,152.46,152.5,152.01,152.07,175000.0,152.46,152.5,152.01,152.07,175000.0
2012-05-31 13:00:00,152.08,152.44,152.07,152.26,152200.0,152.08,152.44,152.07,152.26,152200.0
2012-05-31 13:10:00,152.26,152.29,152.08,152.1,135000.0,152.26,152.29,152.08,152.1,135000.0
2012-05-31 13:20:00,152.1,152.13,151.64,151.74,265700.0,152.1,152.13,151.64,151.74,265700.0
2012-05-31 13:30:00,151.75,151.83,151.66,151.71,80200.0,151.75,151.83,151.66,151.71,80200.0
2012-05-31 13:40:00,151.7,151.79,151.52,151.55,68300.0,151.7,151.79,151.52,151.55,68300.0
2012-05-31 13:50:00,151.55,151.65,151.39,151.64,57800.0,151.55,151.65,151.39,151.64,57800.0
2012-05-31 14:00:00,151.62,151.77,151.4,151.66,81500.0,151.62,151.77,151.4,151.66,81500.0
2012-05-31 14:10:00,151.68,151.7,151.52,151.53,55700.0,151.68,151.7,151.52,151.53,55700.0
2012-05-31 14:20:00,151.5,151.76,151.43,151.56,94200.0,151.5,151.76,151.43,151.56,94200.0
2012-05-31 14:30:00,151.55,151.71,151.47,151.64,86700.0,151.55,151.71,151.47,151.64,86700.0
2012-05-31 14:40:00,151.62,151.71,151.57,151.64,59600.0,151.62,151.71,151.57,151.64,59600.0
2012-05-31 14:50:00,151.66,151.76,151.56,151.66,91100.0,151.66,151.76,151.56,151.66,91100.0
2012-05-31 15:00:00,151.63,151.68,151.58,151.62,46100.0,151.63,151.68,151.58,151.62,46100.0
2012-05-31 15:10:00,151.62,151.7,151.62,151.65,55400.0,151.62,151.7,151.62,151.65,55400.0
2012-05-31 15:20:00,151.64,151.92,151.62,151.85,96200.0,151.64,151.92,151.62,151.85,96200.0
2012-05-31 15:30:00,151.84,151.9,151.8,151.87,111600.0,151.84,151.9,151.8,151.87,111600.0
2012-05-31 15:40:00,151.85,151.86,151.75,151.79,126000.0,151.85,151.86,151.75,151.79,126000.0
2012-05-31 15:50:00,151.8,151.82,151.59,151.62,295000.0,151.8,151.82,151.59,151.62,295000.0
2012-06-01 09:30:00,155.41,155.75,155.21,155.5,1869100.0,155.41,155.75,155.21,155.5,1869100.0
2012-06-01 09:40:00,155.46,155.48,154.87,155.13,1162700.0,155.46,155.48,154.87,155.13,1162700.0
2012-06-01 09:50:00,155.13,155.58,155.09,155.53,940900.0,155.13,155.58,155.09,155.53,940900.0
2012-06-01 10:00:00,155.53,156.34,155.48,156.29,1786200.0,155.53,156.34,155.48,156.29,1786200.0
2012-06-01 10:10:00,156.28,157.02,156.05,156.43,1575200.0,156.28,157.02,156.05,156.43,1575200.0
2012-06-01 10:20:00,156.45,157.07,156.35,156.44,809600.0,156.45,157.07,156.35,156.44,809600.0
2012-06-01 10:30:00,156.42,156.6,156.29,156.35,399800.0,156.42,156.6,156.29,156.35,399800.0
2012-06-01 10:40:00,156.35,156.7,156.27,156.66,619700.0,156.35,156.7,156.27,156.66,619700.0
2012-06-01 10:50:00,156.66,156.8,156.18,156.41,580500.0,156.66,156.8,156.18,156.41,580500.0
2012-06-01 11:00:00,156.38,156.46,156.17,156.2,364300.0,156.38,156.46,156.17,156.2,364300.0
2012-06-01 11:10:00,156.19,156.5,156.19,156.27,411200.0,156.19,156.5,156.19,156.27,411200.0
2012-06-01 11:20:00,156.26,156.37,156.1,156.19,257900.0,156.26,156.37,156.1,156.19,257900.0
2012-06-01 11:30:00,156.19,156.6,156.15,156.47,453000.0,156.19,156.6,156.15,156.47,453000.0
2012-06-01 11:40:00,156.5,156.57,156.35,156.56,413400.0,156.5,156.57,156.35,156.56,413400.0
2012-06-01 11:50:00,156.56,156.74,156.49,156.69,513900.0,156.56,156.74,156.49,156.69,513900.0
2012-06-01 12:00:00,156.69,156.7,156.55,156.66,290500.0,156.69,156.7,156.55,156.66,290500.0
2012-06-01 12:10:00,156.67,156.7,156.52,156.68,444400.0,156.67,156.7,156.52,156.68,444400.0
2012-06-01 12:20:00,156.67,156.68,156.54,156.59,239900.0,156.67,156.68,156.54,156.59,239900.0
2012-06-01 12:30:00,156.6,156.76,156.52,156.66,389500.0,156.6,156.76,156.52,156.66,389500.0
2012-06-01 12:40:00,156.65,156.84,156.62,156.69,329700.0,156.65,156.84,156.62,156.69,329700.0
2012-06-01 12:50:00,156.68,156.98,156.66,156.94,289800.0,156.68,156.98,156.66,156.94,289800.0
2012-06-01 13:00:00,156.97,157.18,156.94,157.08,495800.0,156.97,157.18,156.94,157.08,495800.0
2012-06-01 13:10:00,157.08,157.37,157.06,157.32,438900.0,157.08,157.37,157.06,157.32,438900.0
2012-06-01 13:20:00,157.32,157.53,157.26,157.28,376500.0,157.32,157.53,157.26,157.28,376500.0
2012-06-01 13:30:00,157.29,157.55,157.25,157.48,411700.0,157.29,157.55,157.25,157.48,411700.0
2012-06-01 13:40:00,157.46,157.7,157.46,157.65,433100.0,157.46,157.7,157.46,157.65,433100.0
2012-06-01 13:50:00,157.66,157.89,157.63,157.85,328600.0,157.66,157.89,157.63,157.85,328600.0
2012-06-01 14:00:00,157.85,158.31,157.77,158.18,583500.0,157.85,158.31,157.77,158.18,583500.0
2012-06-01 14:10:00,158.16,158.18,157.91,157.94,436300.0,158.16,158.18,157.91,157.94,436300.0
2012-06-01 14:20:00,157.95,158.06,157.82,157.84,453700.0,157.95,158.06,157.82,157.84,453700.0
2012-06-01 14:30:00,157.84,157.99,157.79,157.92,483200.0,157.84,157.99,157.79,157.92,483200.0
2012-06-01 14:40:00,157.91,157.95,157.42,157.44,635900.0,157.91,157.95,157.42,157.44,635900.0
2012-06-01 14:50:00,157.44,157.57,157.18,157.27,612900.0,157.44,157.57,157.18,157.27,612900.0
2012-06-01 15:00:00,157.27,157.73,157.26,157.73,341000.0,157.27,157.73,157.26,157.73,341000.0
2012-06-01 15:10:00,157.72,157.78,157.35,157.42,840900.0,157.72,157.78,157.35,157.42,840900.0
2012-06-01 15:20:00,157.42,157.72,157.36,157.67,224100.0,157.42,157.72,157.36,157.67,224100.0
2012-06-01 15:30:00,157.66,157.7,157.37,157.46,275700.0,157.66,157.7,157.37,157.46,275700.0
2012-06-01 15:40:00,157.45,157.69,157.45,157.6,426500.0,157.45,157.69,157.45,157.6,426500.0
2012-06-01 15:50:00,157.6,157.87,157.45,157.48,1006400.0,157.6,157.87,157.45,157.48,1006400.0
2012-06-04 09:30:00,157.26,157.38,156.9,157.01,813500.0,157.26,157.38,156.9,157.01,813500.0
2012-06-04 09:40:00,156.99,157.38,156.9,157.16,493700.0,156.99,157.38,156.9,157.16,493700.0
2012-06-04 09:50:00,157.15,157.3,156.95,157.29,352100.0,157.15,157.3,156.95,157.29,352100.0
2012-06-04 10:00:00,157.25,157.44,157.14,157.32,483200.0,157.25,157.44,157.14,157.32,483200.0
2012-06-04 10:10:00,157.31,157.4,157.03,157.08,486400.0,157.31,157.4,157.03,157.08,486400.0
2012-06-04 10:20:00,157.07,157.15,156.95,157.1,327500.0,157.07,157.15,156.95,157.1,327500.0
2012-06-04 10:30:00,157.08,157.09,156.48,156.64,604900.0,157.08,157.09,156.48,156.64,604900.0
2012-06-04 10:40:00,156.64,156.72,156.16,156.26,586700.0,156.64,156.72,156.16,156.26,586700.0
2012-06-04 10:50:00,156.25,156.63,156.23,156.58,363300.0,156.25,156.63,156.23,156.58,363300.0
2012-06-04 11:00:00,156.57,156.68,156.46,156.53,232100.0,156.57,156.68,156.46,156.53,232100.0
2012-06-04 11:10:00,156.53,156.84,156.52,156.71,222100.0,156.53,156.84,156.52,156.71,222100.0
2012-06-04 11:20:00,156.71,156.89,156.71,156.74,101900.0,156.71,156.89,156.71,156.74,101900.0
2012-06-04 11:30:00,156.73,156.78,156.66,156.75,145400.0,156.73,156.78,156.66,156.75,145400.0
2012-06-04 11:40:00,156.75,156.84,156.71,156.78,135700.0,156.75,156.84,156.71,156.78,135700.0
2012-06-04 11:50:00,156.78,156.91,156.61,156.78,146700.0,156.78,156.91,156.61,156.78,146700.0
2012-06-04 12:00:00,156.7,156.87,156.56,156.63,149700.0,156.7,156.87,156.56,156.63,149700.0
2012-06-04 12:10:00,156.63,156.79,156.51,156.66,183300.0,156.63,156.79,156.51,156.66,183300.0
2012-06-04 12:20:00,156.68,156.72,156.57,156.62,104000.0,156.68,156.72,156.57,156.62,104000.0
2012-06-04 12:30:00,156.6,156.6,156.39,156.47,191400.0,156.6,156.6,156.39,156.47,191400.0
2012-06-04 12:40:00,156.49,156.6,156.42,156.51,163000.0,156.49,156.6,156.42,156.51,163000.0
2012-06-04 12:50:00,156.52,156.62,156.39,156.41,125900.0,156.52,156.62,156.39,156.41,125900.0
2012-06-04 13:00:00,156.43,156.56,156.32,156.37,136400.0,156.43,156.56,156.32,156.37,136400.0
2012-06-04 13:10:00,156.38,156.44,156.28,156.37,127900.0,156.38,156.44,156.28,156.37,127900.0
2012-06-04 13:20:00,156.36,156.58,156.31,156.57,101800.0,156.36,156.58,156.31,156.57,101800.0
2012-06-04 13:30:00,156.59,156.76,156.53,156.66,150500.0,156.59,156.76,156.53,156.66,150500.0
2012-06-04 13:40:00,156.65,156.74,156.54,156.57,94600.0,156.65,156.74,156.54,156.57,94600.0
2012-06-04 13:50:00,156.59,156.75,156.57,156.66,101600.0,156.59,156.75,156.57,156.66,101600.0
2012-06-04 14:00:00,156.66,156.76,156.58,156.75,78700.0,156.66,156.76,156.58,156.75,78700.0
2012-06-04 14:10:00,156.77,156.87,156.74,156.79,120000.0,156.77,156.87,156.74,156.79,120000.0
2012-06-04 14:20:00,156.79,156.88,156.77,156.85,153400.0,156.79,156.88,156.77,156.85,153400.0
2012-06-04 14:30:00,156.84,157.34,156.84,157.16,959400.0,156.84,157.34,156.84,157.16,959400.0
2012-06-04 14:40:00,157.17,157.19,157.08,157.13,120700.0,157.17,157.19,157.08,157.13,120700.0
2012-06-04 14:50:00,157.13,157.15,156.99,157.03,212600.0,157.13,157.15,156.99,157.03,212600.0
2012-06-04 15:00:00,157.04,157.22,157.04,157.17,106600.0,157.04,157.22,157.04,157.17,106600.0
2012-06-04 15:10:00,157.17,157.2,157.07,157.16,105500.0,157.17,157.2,157.07,157.16,105500.0
2012-06-04 15:20:00,157.16,157.26,157.12,157.26,93600.0,157.16,157.26,157.12,157.26,93600.0
2012-06-04 15:30:00,157.24,157.29,157.15,157.26,231500.0,157.24,157.29,157.15,157.26,231500.0
2012-06-04 15:40:00,157.27,157.34,157.22,157.27,231800.0,157.27,157.34,157.22,157.27,231800.0
2012-06-04 15:50:00,157.28,157.34,157.18,157.31,425600.0,157.28,157.34,157.18,157.31,425600.0
2012-06-05 09:30:00,156.88,157.19,156.87,157.0,310400.0,156.88,157.19,156.87,157.0,310400.0
2012-06-05 09:40:00,157.0,157.24,156.95,157.11,250500.0,157.0,157.24,156.95,157.11,250500.0
2012-06-05 09:50:00,157.08,157.17,157.0,157.0,135100.0,157.08,157.17,157.0,157.0,135100.0
2012-06-05 10:00:00,157.03,157.08,156.42,156.69,502200.0,157.03,157.08,156.42,156.69,502200.0
2012-06-05 10:10:00,156.69,157.05,156.59,156.82,229500.0,156.69,157.05,156.59,156.82,229500.0
2012-06-05 10:20:00,156.81,157.13,156.77,157.04,172200.0,156.81,157.13,156.77,157.04,172200.0
2012-06-05 10:30:00,157.04,157.17,156.87,156.92,136900.0,157.04,157.17,156.87,156.92,136900.0
2012-06-05 10:40:00,156.94,157.15,156.8,157.13,464500.0,156.94,157.15,156.8,157.13,464500.0
2012-06-05 10:50:00,157.16,157.24,156.89,157.19,263900.0,157.16,157.24,156.89,157.19,263900.0
2012-06-05 11:00:00,157.19,157.27,157.11,157.17,159600.0,157.19,157.27,157.11,157.17,159600.0
2012-06-05 11:10:00,157.18,157.25,157.1,157.22,104000.0,157.18,157.25,157.1,157.22,104000.0
2012-06-05 11:20:00,157.23,157.23,156.97,157.11,77000.0,157.23,157.23,156.97,157.11,77000.0
2012-06-05 11:30:00,157.08,157.19,156.78,156.84,194500.0,157.08,157.19,156.78,156.84,194500.0
2012-06-05 11:40:00,156.86,156.9,156.74,156.83,149500.0,156.86,156.9,156.74,156.83,149500.0
2012-06-05 11:50:00,156.84,156.88,156.74,156.83,86300.0,156.84,156.88,156.74,156.83,86300.0
2012-06-05 12:00:00,156.82,157.0,156.8,156.81,74000.0,156.82,157.0,156.8,156.81,74000.0
2012-06-05 12:10:00,156.8,156.87,156.7,156.75,57600.0,156.8,156.87,156.7,156.75,57600.0
2012-06-05 12:20:00,156.76,156.9,156.72,156.8,72800.0,156.76,156.9,156.72,156.8,72800.0
2012-06-05 12:30:00,156.87,157.04,156.8,156.91,198800.0,156.87,157.04,156.8,156.91,198800.0
2012-06-05 12:40:00,156.91,157.05,156.84,156.86,56800.0,156.91,157.05,156.84,156.86,56800.0
2012-06-05 12:50:00,156.88,157.26,156.85,157.14,199400.0,156.88,157.26,156.85,157.14,199400.0
2012-06-05 13:00:00,157.13,157.16,157.02,157.13,37300.0,157.13,157.16,157.02,157.13,37300.0
2012-06-05 13:10:00,157.13,157.17,156.92,156.95,132600.0,157.13,157.17,156.92,156.95,132600.0
2012-06-05 13:20:00,156.95,157.03,156.76,156.85,185300.0,156.95,157.03,156.76,156.85,185300.0
2012-06-05 13:30:00,156.84,157.02,156.84,156.88,84700.0,156.84,157.02,156.84,156.88,84700.0
2012-06-05 13:40:00,156.92,157.08,156.9,157.05,140400.0,156.92,157.08,156.9,157.05,140400.0
2012-06-05 13:50:00,157.04,157.14,156.87,157.01,74300.0,157.04,157.14,156.87,157.01,74300.0
2012-06-05 14:00:00,157.0,157.03,156.92,157.0,79400.0,157.0,157.03,156.92,157.0,79400.0
2012-06-05 14:10:00,156.99,157.06,156.98,157.03,63300.0,156.99,157.06,156.98,157.03,63300.0
2012-06-05 14:20:00,157.04,157.04,156.89,156.99,127500.0,157.04,157.04,156.89,156.99,127500.0
2012-06-05 14:30:00,157.01,157.01,156.94,156.95,42100.0,157.01,157.01,156.94,156.95,42100.0
2012-06-05 14:40:00,156.97,156.99,156.92,156.94,135000.0,156.97,156.99,156.92,156.94,135000.0
2012-06-05 14:50:00,156.92,157.01,156.88,156.95,94500.0,156.92,157.01,156.88,156.95,94500.0
2012-06-05 15:00:00,156.95,156.99,156.89,156.98,98300.0,156.95,156.99,156.89,156.98,98300.0
2012-06-05 15:10:00,156.98,157.05,156.95,157.01,62800.0,156.98,157.05,156.95,157.01,62800.0
2012-06-05 15:20:00,157.03,157.16,156.97,156.97,156000.0,157.03,157.16,156.97,156.97,156000.0
2012-06-05 15:30:00,157.01,157.06,156.98,157.06,79000.0,157.01,157.06,156.98,157.06,79000.0
2012-06-05 15:40:00,157.05,157.09,157.03,157.08,238900.0,157.05,157.09,157.03,157.08,238900.0
2012-06-05 15:50:00,157.09,157.16,157.05,157.15,368400.0,157.09,157.16,157.05,157.15,368400.0
2012-06-06 09:30:00,158.9,158.98,158.71,158.9,512800.0,158.9,158.98,158.71,158.9,512800.0
2012-06-06 09:40:00,158.9,159.04,158.6,158.67,587700.0,158.9,159.04,158.6,158.67,587700.0
2012-06-06 09:50:00,158.67,158.96,158.57,158.81,359900.0,158.67,158.96,158.57,158.81,359900.0
2012-06-06 10:00:00,158.81,158.97,158.7,158.75,450600.0,158.81,158.97,158.7,158.75,450600.0
2012-06-06 10:10:00,158.78,159.2,158.77,158.88,584200.0,158.78,159.2,158.77,158.88,584200.0
2012-06-06 10:20:00,158.88,158.93,158.6,158.73,454400.0,158.88,158.93,158.6,158.73,454400.0
2012-06-06 10:30:00,158.72,158.84,158.59,158.73,386400.0,158.72,158.84,158.59,158.73,386400.0
2012-06-06 10:40:00,158.73,158.95,158.73,158.89,405000.0,158.73,158.95,158.73,158.89,405000.0
2012-06-06 10:50:00,158.9,159.03,158.83,158.94,190100.0,158.9,159.03,158.83,158.94,190100.0
2012-06-06 11:00:00,158.94,158.99,158.79,158.8,171600.0,158.94,158.99,158.79,158.8,171600.0
2012-06-06 11:10:00,158.8,158.95,158.77,158.9,185800.0,158.8,158.95,158.77,158.9,185800.0
2012-06-06 11:20:00,158.9,158.95,158.87,158.9,110900.0,158.9,158.95,158.87,158.9,110900.0
2012-06-06 11:30:00,158.88,158.97,158.8,158.84,158800.0,158.88,158.97,158.8,158.84,158800.0
2012-06-06 11:40:00,158.83,158.88,158.75,158.88,107400.0,158.83,158.88,158.75,158.88,107400.0
2012-06-06 11:50:00,158.86,159.1,158.77,159.04,220400.0,158.86,159.1,158.77,159.04,220400.0
2012-06-06 12:00:00,159.03,159.2,158.99,159.1,248400.0,159.03,159.2,158.99,159.1,248400.0
2012-06-06 12:10:00,159.09,159.13,158.93,159.01,147000.0,159.09,159.13,158.93,159.01,147000.0
2012-06-06 12:20:00,159.0,159.01,158.87,158.94,149900.0,159.0,159.01,158.87,158.94,149900.0
2012-06-06 12:30:00,158.93,159.05,158.93,159.05,70900.0,158.93,159.05,158.93,159.05,70900.0
2012-06-06 12:40:00,159.06,159.1,158.92,158.92,137900.0,159.06,159.1,158.92,158.92,137900.0
2012-06-06 12:50:00,158.92,158.95,158.64,158.66,175000.0,158.92,158.95,158.64,158.66,175000.0
2012-06-06 13:00:00,158.67,158.68,158.21,158.35,807900.0,158.67,158.68,158.21,158.35,807900.0
2012-06-06 13:10:00,158.34,158.48,158.23,158.38,206300.0,158.34,158.48,158.23,158.38,206300.0
2012-06-06 13:20:00,158.39,158.56,158.23,158.55,130300.0,158.39,158.56,158.23,158.55,130300.0
2012-06-06 13:30:00,158.51,158.59,158.44,158.54,160400.0,158.51,158.59,158.44,158.54,160400.0
2012-06-06 13:40:00,158.51,158.52,158.2,158.28,215800.0,158.51,158.52,158.2,158.28,215800.0
2012-06-06 13:50:00,158.3,158.45,158.01,158.1,276000.0,158.3,158.45,158.01,158.1,276000.0
2012-06-06 14:00:00,158.08,158.08,157.19,157.4,773500.0,158.08,158.08,157.19,157.4,773500.0
2012-06-06 14:10:00,157.39,157.58,156.59,157.14,912300.0,157.39,157.58,156.59,157.14,912300.0
2012-06-06 14:20:00,157.15,158.37,156.99,157.45,630900.0,157.15,158.37,156.99,157.45,630900.0
2012-06-06 14:30:00,157.46,157.64,157.17,157.2,527800.0,157.46,157.64,157.17,157.2,527800.0
2012-06-06 14:40:00,157.2,157.38,157.04,157.08,202300.0,157.2,157.38,157.04,157.08,202300.0
2012-06-06 14:50:00,157.09,157.16,156.96,157.02,309300.0,157.09,157.16,156.96,157.02,309300.0
2012-06-06 15:00:00,157.01,157.28,156.97,157.15,197500.0,157.01,157.28,156.97,157.15,197500.0
2012-06-06 15:10:00,157.13,157.26,157.0,157.05,255900.0,157.13,157.26,157.0,157.05,255900.0
2012-06-06 15:20:00,157.04,157.35,157.0,157.26,212100.0,157.04,157.35,157.0,157.26,212100.0
2012-06-06 15:30:00,157.26,157.5,157.26,157.41,329700.0,157.26,157.5,157.26,157.41,329700.0
2012-06-06 15:40:00,157.41,157.54,157.34,157.38,269500.0,157.41,157.54,157.34,157.38,269500.0
2012-06-06 15:50:00,157.39,157.43,157.17,157.2,421300.0,157.39,157.43,157.17,157.2,421300.0
2012-06-07 09:30:00,157.81,157.84,157.46,157.58,505700.0,157.81,157.84,157.46,157.58,505700.0
2012-06-07 09:40:00,157.58,157.58,156.7,156.88,548800.0,157.58,157.58,156.7,156.88,548800.0
2012-06-07 09:50:00,156.88,157.23,156.79,156.81,677100.0,156.88,157.23,156.79,156.81,677100.0
2012-06-07 10:00:00,156.81,157.37,155.26,155.86,2582600.0,156.81,157.37,155.26,155.86,2582600.0
2012-06-07 10:10:00,155.9,155.99,155.37,155.76,841000.0,155.9,155.99,155.37,155.76,841000.0
2012-06-07 10:20:00,155.74,156.3,155.47,156.24,606000.0,155.74,156.3,155.47,156.24,606000.0
2012-06-07 10:30:00,156.24,156.25,155.45,155.75,459200.0,156.24,156.25,155.45,155.75,459200.0
2012-06-07 10:40:00,155.77,156.09,155.6,155.86,385300.0,155.77,156.09,155.6,155.86,385300.0
2012-06-07 10:50:00,155.86,155.99,155.62,155.79,253500.0,155.86,155.99,155.62,155.79,253500.0
2012-06-07 11:00:00,155.76,155.78,154.57,154.69,1147700.0,155.76,155.78,154.57,154.69,1147700.0
2012-06-07 11:10:00,154.69,154.73,153.86,154.02,1420300.0,154.69,154.73,153.86,154.02,1420300.0
2012-06-07 11:20:00,154.02,154.29,153.74,153.81,631000.0,154.02,154.29,153.74,153.81,631000.0
2012-06-07 11:30:00,153.82,153.91,153.19,153.84,946100.0,153.82,153.91,153.19,153.84,946100.0
2012-06-07 11:40:00,153.85,154.19,153.8,154.09,503400.0,153.85,154.19,153.8,154.09,503400.0
2012-06-07 11:50:00,154.12,154.25,153.81,154.0,845600.0,154.12,154.25,153.81,154.0,845600.0
2012-06-07 12:00:00,154.0,154.29,153.91,154.25,300200.0,154.0,154.29,153.91,154.25,300200.0
2012-06-07 12:10:00,154.25,154.69,154.09,154.57,411100.0,154.25,154.69,154.09,154.57,411100.0
2012-06-07 12:20:00,154.55,154.66,154.36,154.46,217600.0,154.55,154.66,154.36,154.46,217600.0
2012-06-07 12:30:00,154.47,154.52,154.22,154.39,151600.0,154.47,154.52,154.22,154.39,151600.0
2012-06-07 12:40:00,154.38,154.54,154.21,154.49,132800.0,154.38,154.54,154.21,154.49,132800.0
2012-06-07 12:50:00,154.51,154.74,154.45,154.62,242100.0,154.51,154.74,154.45,154.62,242100.0
2012-06-07 13:00:00,154.61,154.7,154.45,154.47,164900.0,154.61,154.7,154.45,154.47,164900.0
2012-06-07 13:10:00,154.48,154.53,154.33,154.38,224300.0,154.48,154.53,154.33,154.38,224300.0
2012-06-07 13:20:00,154.39,154.42,153.98,154.01,186000.0,154.39,154.42,153.98,154.01,186000.0
2012-06-07 13:30:00,154.01,154.21,153.88,154.13,245900.0,154.01,154.21,153.88,154.13,245900.0
2012-06-07 13:40:00,154.17,154.21,154.08,154.17,111300.0,154.17,154.21,154.08,154.17,111300.0
2012-06-07 13:50:00,154.17,154.2,154.02,154.12,116200.0,154.17,154.2,154.02,154.12,116200.0
2012-06-07 14:00:00,154.11,154.24,154.11,154.18,81600.0,154.11,154.24,154.11,154.18,81600.0
2012-06-07 14:10:00,154.18,154.45,154.18,154.38,103600.0,154.18,154.45,154.18,154.38,103600.0
2012-06-07 14:20:00,154.39,154.49,154.33,154.37,147400.0,154.39,154.49,154.33,154.37,147400.0
2012-06-07 14:30:00,154.37,154.4,154.24,154.31,115800.0,154.37,154.4,154.24,154.31,115800.0
2012-06-07 14:40:00,154.32,154.36,154.01,154.05,139900.0,154.32,154.36,154.01,154.05,139900.0
2012-06-07 14:50:00,154.05,154.37,154.05,154.17,177800.0,154.05,154.37,154.05,154.17,177800.0
2012-06-07 15:00:00,154.17,154.28,154.17,154.26,115200.0,154.17,154.28,154.17,154.26,115200.0
2012-06-07 15:10:00,154.26,154.34,154.2,154.24,121900.0,154.26,154.34,154.2,154.24,121900.0
2012-06-07 15:20:00,154.25,154.36,154.17,154.28,130700.0,154.25,154.36,154.17,154.28,130700.0
2012-06-07 15:30:00,154.27,154.4,154.22,154.33,198400.0,154.27,154.4,154.22,154.33,198400.0
2012-06-07 15:40:00,154.36,154.52,154.33,154.51,352600.0,154.36,154.52,154.33,154.51,352600.0
2012-06-07 15:50:00,154.51,154.57,154.45,154.51,521700.0,154.51,154.57,154.45,154.51,521700.0
2012-06-08 09:30:00,153.01,153.45,153.0,153.18,657800.0,153.01,153.45,153.0,153.18,657800.0
2012-06-08 09:40:00,153.18,153.35,153.04,153.19,582900.0,153.18,153.35,153.04,153.19,582900.0
2012-06-08 09:50:00,153.17,153.52,153.08,153.2,718500.0,153.17,153.52,153.08,153.2,718500.0
2012-06-08 10:00:00,153.24,153.27,153.03,153.14,316000.0,153.24,153.27,153.03,153.14,316000.0
2012-06-08 10:10:00,153.16,153.46,153.08,153.35,298500.0,153.16,153.46,153.08,153.35,298500.0
2012-06-08 10:20:00,153.34,153.38,153.11,153.36,148300.0,153.34,153.38,153.11,153.36,148300.0
2012-06-08 10:30:00,153.36,153.5,153.22,153.41,362300.0,153.36,153.5,153.22,153.41,362300.0
2012-06-08 10:40:00,153.42,153.87,153.38,153.67,365500.0,153.42,153.87,153.38,153.67,365500.0
2012-06-08 10:50:00,153.65,153.79,153.54,153.75,288600.0,153.65,153.79,153.54,153.75,288600.0
2012-06-08 11:00:00,153.75,154.34,153.69,154.15,422000.0,153.75,154.34,153.69,154.15,422000.0
2012-06-08 11:10:00,154.13,154.15,153.88,153.94,242400.0,154.13,154.15,153.88,153.94,242400.0
2012-06-08 11:20:00,153.94,153.94,153.5,153.63,156300.0,153.94,153.94,153.5,153.63,156300.0
2012-06-08 11:30:00,153.63,153.88,153.62,153.86,140800.0,153.63,153.88,153.62,153.86,140800.0
2012-06-08 11:40:00,153.87,153.9,153.77,153.87,99500.0,153.87,153.9,153.77,153.87,99500.0
2012-06-08 11:50:00,153.87,153.87,153.63,153.75,111100.0,153.87,153.87,153.63,153.75,111100.0
2012-06-08 12:00:00,153.71,153.88,153.61,153.84,93900.0,153.71,153.88,153.61,153.84,93900.0
2012-06-08 12:10:00,153.81,153.99,153.81,153.97,156800.0,153.81,153.99,153.81,153.97,156800.0
2012-06-08 12:20:00,153.97,153.97,153.85,153.94,89500.0,153.97,153.97,153.85,153.94,89500.0
2012-06-08 12:30:00,153.94,154.14,153.93,154.06,167800.0,153.94,154.14,153.93,154.06,167800.0
2012-06-08 12:40:00,154.06,154.17,154.03,154.11,185400.0,154.06,154.17,154.03,154.11,185400.0
2012-06-08 12:50:00,154.1,154.13,154.06,154.1,39500.0,154.1,154.13,154.06,154.1,39500.0
2012-06-08 13:00:00,154.11,154.4,154.08,154.33,207900.0,154.11,154.4,154.08,154.33,207900.0
2012-06-08 13:10:00,154.39,154.42,154.26,154.3,177600.0,154.39,154.42,154.26,154.3,177600.0
2012-06-08 13:20:00,154.28,154.44,154.24,154.41,139300.0,154.28,154.44,154.24,154.41,139300.0
2012-06-08 13:30:00,154.41,154.65,154.4,154.63,567000.0,154.41,154.65,154.4,154.63,567000.0
2012-06-08 13:40:00,154.63,154.69,154.47,154.52,499100.0,154.63,154.69,154.47,154.52,499100.0
2012-06-08 13:50:00,154.52,154.64,154.52,154.61,230500.0,154.52,154.64,154.52,154.61,230500.0
2012-06-08 14:00:00,154.62,154.62,154.5,154.54,130700.0,154.62,154.62,154.5,154.54,130700.0
2012-06-08 14:10:00,154.54,154.63,154.49,154.57,129500.0,154.54,154.63,154.49,154.57,129500.0
2012-06-08 14:20:00,154.57,154.64,154.53,154.6,83000.0,154.57,154.64,154.53,154.6,83000.0
2012-06-08 14:30:00,154.61,154.66,154.53,154.6,198100.0,154.61,154.66,154.53,154.6,198100.0
2012-06-08 14:40:00,154.6,154.81,154.58,154.71,184400.0,154.6,154.81,154.58,154.71,184400.0
2012-06-08 14:50:00,154.71,154.72,154.59,154.63,95900.0,154.71,154.72,154.59,154.63,95900.0
2012-06-08 15:00:00,154.63,154.68,154.55,154.61,120100.0,154.63,154.68,154.55,154.61,120100.0
2012-06-08 15:10:00,154.62,154.7,154.6,154.65,122800.0,154.62,154.7,154.6,154.65,122800.0
2012-06-08 15:20:00,154.67,154.71,154.57,154.58,104700.0,154.67,154.71,154.57,154.58,104700.0
2012-06-08 15:30:00,154.59,154.59,154.5,154.54,121300.0,154.59,154.59,154.5,154.54,121300.0
2012-06-08 15:40:00,154.56,154.58,154.5,154.57,222800.0,154.56,154.58,154.5,154.57,222800.0
2012-06-08 15:50:00,154.56,154.83,154.49,154.79,533400.0,154.56,154.83,154.49,154.79,533400.0
2012-06-11 09:30:00,154.85,154.88,153.59,153.93,421100.0,154.85,154.88,153.59,153.93,421100.0
2012-06-11 09:40:00,153.93,154.22,153.63,153.91,325700.0,153.93,154.22,153.63,153.91,325700.0
2012-06-11 09:50:00,153.9,154.07,153.77,153.95,570900.0,153.9,154.07,153.77,153.95,570900.0
2012-06-11 10:00:00,153.96,153.97,153.55,153.79,347900.0,153.96,153.97,153.55,153.79,347900.0
2012-06-11 10:10:00,153.82,154.02,153.64,153.87,215900.0,153.82,154.02,153.64,153.87,215900.0
2012-06-11 10:20:00,153.86,154.16,153.84,154.04,165400.0,153.86,154.16,153.84,154.04,165400.0
2012-06-11 10:30:00,154.02,154.28,153.95,154.22,120600.0,154.02,154.28,153.95,154.22,120600.0
2012-06-11 10:40:00,154.26,154.31,154.03,154.11,224200.0,154.26,154.31,154.03,154.11,224200.0
2012-06-11 10:50:00,154.11,154.15,154.01,154.05,98700.0,154.11,154.15,154.01,154.05,98700.0
2012-06-11 11:00:00,154.04,154.04,153.77,153.87,371500.0,154.04,154.04,153.77,153.87,371500.0
2012-06-11 11:10:00,153.87,153.92,153.61,153.85,320200.0,153.87,153.92,153.61,153.85,320200.0
2012-06-11 11:20:00,153.81,153.85,153.69,153.82,99700.0,153.81,153.85,153.69,153.82,99700.0
2012-06-11 11:30:00,153.83,154.13,153.74,154.12,111500.0,153.83,154.13,153.74,154.12,111500.0
2012-06-11 11:40:00,154.14,154.38,154.06,154.21,110700.0,154.14,154.38,154.06,154.21,110700.0
2012-06-11 11:50:00,154.22,154.57,154.17,154.55,140900.0,154.22,154.57,154.17,154.55,140900.0
2012-06-11 12:00:00,154.54,154.68,154.46,154.56,134200.0,154.54,154.68,154.46,154.56,134200.0
2012-06-11 12:10:00,154.59,154.65,154.53,154.57,66500.0,154.59,154.65,154.53,154.57,66500.0
2012-06-11 12:20:00,154.58,154.62,154.49,154.53,61000.0,154.58,154.62,154.49,154.53,61000.0
2012-06-11 12:30:00,154.53,154.62,154.49,154.61,63200.0,154.53,154.62,154.49,154.61,63200.0
2012-06-11 12:40:00,154.59,154.68,154.56,154.62,42100.0,154.59,154.68,154.56,154.62,42100.0
2012-06-11 12:50:00,154.6,154.67,154.51,154.63,115600.0,154.6,154.67,154.51,154.63,115600.0
2012-06-11 13:00:00,154.62,154.75,154.51,154.74,140700.0,154.62,154.75,154.51,154.74,140700.0
2012-06-11 13:10:00,154.73,154.88,154.71,154.83,94200.0,154.73,154.88,154.71,154.83,94200.0
2012-06-11 13:20:00,154.82,154.95,154.79,154.89,93400.0,154.82,154.95,154.79,154.89,93400.0
2012-06-11 13:30:00,154.88,155.1,154.87,155.08,539000.0,154.88,155.1,154.87,155.08,539000.0
2012-06-11 13:40:00,155.1,155.1,154.96,155.0,111200.0,155.1,155.1,154.96,155.0,111200.0
2012-06-11 13:50:00,155.02,155.07,154.98,155.02,93400.0,155.02,155.07,154.98,155.02,93400.0
2012-06-11 14:00:00,155.0,155.17,154.83,155.15,213000.0,155.0,155.17,154.83,155.15,213000.0
2012-06-11 14:10:00,155.12,155.17,155.0,155.12,128300.0,155.12,155.17,155.0,155.12,128300.0
2012-06-11 14:20:00,155.11,155.16,154.96,155.08,124000.0,155.11,155.16,154.96,155.08,124000.0
2012-06-11 14:30:00,155.07,155.28,154.92,155.18,209200.0,155.07,155.28,154.92,155.18,209200.0
2012-06-11 14:40:00,155.17,155.2,155.1,155.1,103400.0,155.17,155.2,155.1,155.1,103400.0
2012-06-11 14:50:00,155.11,155.19,155.05,155.1,116800.0,155.11,155.19,155.05,155.1,116800.0
2012-06-11 15:00:00,155.09,155.14,155.06,155.11,106400.0,155.09,155.14,155.06,155.11,106400.0
2012-06-11 15:10:00,155.12,155.18,155.1,155.14,68300.0,155.12,155.18,155.1,155.14,68300.0
2012-06-11 15:20:00,155.14,155.28,155.1,155.28,306800.0,155.14,155.28,155.1,155.28,306800.0
2012-06-11 15:30:00,155.28,155.4,155.25,155.33,278700.0,155.28,155.4,155.25,155.33,278700.0
2012-06-11 15:40:00,155.33,155.38,155.16,155.16,406100.0,155.33,155.38,155.16,155.16,406100.0
2012-06-11 15:50:00,155.15,155.37,155.12,155.34,565000.0,155.15,155.37,155.12,155.34,565000.0
2012-06-12 09:30:00,155.49,155.74,155.45,155.63,301900.0,155.49,155.74,155.45,155.63,301900.0
2012-06-12 09:40:00,155.62,155.67,155.5,155.59,136300.0,155.62,155.67,155.5,155.59,136300.0
2012-06-12 09:50:00,155.59,155.69,155.53,155.59,115600.0,155.59,155.69,155.53,155.59,115600.0
2012-06-12 10:00:00,155.64,156.04,155.58,155.67,849700.0,155.64,156.04,155.58,155.67,849700.0
2012-06-12 10:10:00,155.69,156.38,155.69,156.18,380200.0,155.69,156.38,155.69,156.18,380200.0
2012-06-12 10:20:00,156.16,156.25,155.96,156.05,708200.0,156.16,156.25,155.96,156.05,708200.0
2012-06-12 10:30:00,156.03,156.15,155.79,155.82,200400.0,156.03,156.15,155.79,155.82,200400.0
2012-06-12 10:40:00,155.83,156.1,155.81,156.07,146100.0,155.83,156.1,155.81,156.07,146100.0
2012-06-12 10:50:00,156.06,156.21,156.06,156.14,100600.0,156.06,156.21,156.06,156.14,100600.0
2012-06-12 11:00:00,156.15,156.33,156.1,156.22,247300.0,156.15,156.33,156.1,156.22,247300.0
2012-06-12 11:10:00,156.22,156.42,156.2,156.3,195700.0,156.22,156.42,156.2,156.3,195700.0
2012-06-12 11:20:00,156.31,156.61,156.28,156.57,144600.0,156.31,156.61,156.28,156.57,144600.0
2012-06-12 11:30:00,156.58,156.99,156.51,156.91,366500.0,156.58,156.99,156.51,156.91,366500.0
2012-06-12 11:40:00,156.92,157.04,156.75,156.79,309400.0,156.92,157.04,156.75,156.79,309400.0
2012-06-12 11:50:00,156.78,157.02,156.71,156.88,194000.0,156.78,157.02,156.71,156.88,194000.0
2012-06-12 12:00:00,156.88,156.95,156.79,156.85,111500.0,156.88,156.95,156.79,156.85,111500.0
2012-06-12 12:10:00,156.85,156.85,156.58,156.65,301000.0,156.85,156.85,156.58,156.65,301000.0
2012-06-12 12:20:00,156.65,156.67,156.5,156.56,263700.0,156.65,156.67,156.5,156.56,263700.0
2012-06-12 12:30:00,156.57,156.95,156.53,156.88,167700.0,156.57,156.95,156.53,156.88,167700.0
2012-06-12 12:40:00,156.87,156.91,156.72,156.79,107500.0,156.87,156.91,156.72,156.79,107500.0
2012-06-12 12:50:00,156.79,156.79,156.42,156.44,218000.0,156.79,156.79,156.42,156.44,218000.0
2012-06-12 13:00:00,156.44,156.52,156.43,156.46,96900.0,156.44,156.52,156.43,156.46,96900.0
2012-06-12 13:10:00,156.48,156.62,156.47,156.62,101900.0,156.48,156.62,156.47,156.62,101900.0
2012-06-12 13:20:00,156.62,156.62,156.44,156.52,53500.0,156.62,156.62,156.44,156.52,53500.0
2012-06-12 13:30:00,156.55,156.59,156.49,156.55,82700.0,156.55,156.59,156.49,156.55,82700.0
2012-06-12 13:40:00,156.56,156.58,156.43,156.46,183600.0,156.56,156.58,156.43,156.46,183600.0
2012-06-12 13:50:00,156.45,156.47,156.29,156.36,231800.0,156.45,156.47,156.29,156.36,231800.0
2012-06-12 14:00:00,156.36,156.39,156.13,156.13,288300.0,156.36,156.39,156.13,156.13,288300.0
2012-06-12 14:10:00,156.14,156.14,155.5,155.76,349800.0,156.14,156.14,155.5,155.76,349800.0
2012-06-12 14:20:00,155.74,155.77,155.63,155.72,565800.0,155.74,155.77,155.63,155.72,565800.0
2012-06-12 14:30:00,155.72,155.98,155.7,155.92,157700.0,155.72,155.98,155.7,155.92,157700.0
2012-06-12 14:40:00,155.88,156.0,155.73,155.94,179300.0,155.88,156.0,155.73,155.94,179300.0
2012-06-12 14:50:00,155.94,156.11,155.93,156.09,99900.0,155.94,156.11,155.93,156.09,99900.0
2012-06-12 15:00:00,156.1,156.14,156.05,156.06,118400.0,156.1,156.14,156.05,156.06,118400.0
2012-06-12 15:10:00,156.05,156.1,155.97,156.06,120200.0,156.05,156.1,155.97,156.06,120200.0
2012-06-12 15:20:00,156.07,156.25,156.04,156.25,113100.0,156.07,156.25,156.04,156.25,113100.0
2012-06-12 15:30:00,156.24,156.34,156.22,156.29,153100.0,156.24,156.34,156.22,156.29,153100.0
2012-06-12 15:40:00,156.28,156.46,156.26,156.32,200600.0,156.28,156.46,156.26,156.32,200600.0
2012-06-12 15:50:00,156.32,156.46,156.24,156.45,558500.0,156.32,156.46,156.24,156.45,558500.0
2012-06-13 09:30:00,157.61,157.65,157.11,157.28,1096700.0,157.61,157.65,157.11,157.28,1096700.0
2012-06-13 09:40:00,157.28,157.65,157.21,157.34,776600.0,157.28,157.65,157.21,157.34,776600.0
2012-06-13 09:50:00,157.35,157.51,157.12,157.22,460400.0,157.35,157.51,157.12,157.22,460400.0
2012-06-13 10:00:00,157.19,157.28,156.96,157.09,380000.0,157.19,157.28,156.96,157.09,380000.0
2012-06-13 10:10:00,157.12,157.25,157.03,157.25,161300.0,157.12,157.25,157.03,157.25,161300.0
2012-06-13 10:20:00,157.26,157.3,157.15,157.24,114900.0,157.26,157.3,157.15,157.24,114900.0
2012-06-13 10:30:00,157.24,157.5,157.22,157.46,348800.0,157.24,157.5,157.22,157.46,348800.0
2012-06-13 10:40:00,157.47,157.48,157.09,157.4,203300.0,157.47,157.48,157.09,157.4,203300.0
2012-06-13 10:50:00,157.4,157.45,157.24,157.33,238700.0,157.4,157.45,157.24,157.33,238700.0
2012-06-13 11:00:00,157.32,157.58,157.24,157.37,302300.0,157.32,157.58,157.24,157.37,302300.0
2012-06-13 11:10:00,157.37,157.44,157.24,157.4,175800.0,157.37,157.44,157.24,157.4,175800.0
2012-06-13 11:20:00,157.4,157.5,157.25,157.36,175100.0,157.4,157.5,157.25,157.36,175100.0
2012-06-13 11:30:00,157.37,157.44,157.29,157.33,208600.0,157.37,157.44,157.29,157.33,208600.0
2012-06-13 11:40:00,157.33,157.45,157.29,157.34,182500.0,157.33,157.45,157.29,157.34,182500.0
2012-06-13 11:50:00,157.35,157.35,157.17,157.23,171400.0,157.35,157.35,157.17,157.23,171400.0
2012-06-13 12:00:00,157.24,157.25,156.52,156.74,329100.0,157.24,157.25,156.52,156.74,329100.0
2012-06-13 12:10:00,156.75,156.8,156.52,156.67,405900.0,156.75,156.8,156.52,156.67,405900.0
2012-06-13 12:20:00,156.69,156.71,156.42,156.55,166100.0,156.69,156.71,156.42,156.55,166100.0
2012-06-13 12:30:00,156.56,156.82,156.53,156.77,154800.0,156.56,156.82,156.53,156.77,154800.0
2012-06-13 12:40:00,156.75,156.87,156.68,156.78,123100.0,156.75,156.87,156.68,156.78,123100.0
2012-06-13 12:50:00,156.76,156.8,156.71,156.77,48800.0,156.76,156.8,156.71,156.77,48800.0
2012-06-13 13:00:00,156.74,156.82,156.71,156.82,50300.0,156.74,156.82,156.71,156.82,50300.0
2012-06-13 13:10:00,156.8,157.09,156.8,157.06,140800.0,156.8,157.09,156.8,157.06,140800.0
2012-06-13 13:20:00,157.05,157.13,156.89,157.12,131300.0,157.05,157.13,156.89,157.12,131300.0
2012-06-13 13:30:00,157.1,157.14,157.01,157.11,109000.0,157.1,157.14,157.01,157.11,109000.0
2012-06-13 13:40:00,157.11,157.22,157.07,157.19,90100.0,157.11,157.22,157.07,157.19,90100.0
2012-06-13 13:50:00,157.19,157.24,157.11,157.17,322800.0,157.19,157.24,157.11,157.17,322800.0
2012-06-13 14:00:00,157.17,157.2,157.08,157.09,250400.0,157.17,157.2,157.08,157.09,250400.0
2012-06-13 14:10:00,157.09,157.21,157.04,157.16,99900.0,157.09,157.21,157.04,157.16,99900.0
2012-06-13 14:20:00,157.13,157.27,157.08,157.11,120900.0,157.13,157.27,157.08,157.11,120900.0
2012-06-13 14:30:00,157.1,157.15,157.0,157.05,57100.0,157.1,157.15,157.0,157.05,57100.0
2012-06-13 14:40:00,157.04,157.08,156.87,157.08,168100.0,157.04,157.08,156.87,157.08,168100.0
2012-06-13 14:50:00,157.06,157.14,156.96,157.09,94700.0,157.06,157.14,156.96,157.09,94700.0
2012-06-13 15:00:00,157.1,157.11,157.04,157.09,70500.0,157.1,157.11,157.04,157.09,70500.0
2012-06-13 15:10:00,157.1,157.22,156.89,156.95,164100.0,157.1,157.22,156.89,156.95,164100.0
2012-06-13 15:20:00,156.94,157.0,156.81,156.98,219400.0,156.94,157.0,156.81,156.98,219400.0
2012-06-13 15:30:00,156.97,157.07,156.94,157.04,103500.0,156.97,157.07,156.94,157.04,103500.0
2012-06-13 15:40:00,157.04,157.08,156.9,156.93,208400.0,157.04,157.08,156.9,156.93,208400.0
2012-06-13 15:50:00,156.93,157.16,156.93,157.16,475000.0,156.93,157.16,156.93,157.16,475000.0
2012-06-14 09:30:00,157.64,157.71,156.24,156.5,822500.0,157.64,157.71,156.24,156.5,822500.0
2012-06-14 09:40:00,156.52,156.87,156.3,156.67,456600.0,156.52,156.87,156.3,156.67,456600.0
2012-06-14 09:50:00,156.69,156.88,156.53,156.75,263600.0,156.69,156.88,156.53,156.75,263600.0
2012-06-14 10:00:00,156.79,156.8,156.57,156.74,198400.0,156.79,156.8,156.57,156.74,198400.0
2012-06-14 10:10:00,156.74,157.07,156.72,156.93,289000.0,156.74,157.07,156.72,156.93,289000.0
2012-06-14 10:20:00,156.9,156.99,156.8,156.9,219500.0,156.9,156.99,156.8,156.9,219500.0
2012-06-14 10:30:00,156.9,156.99,156.7,156.88,184500.0,156.9,156.99,156.7,156.88,184500.0
2012-06-14 10:40:00,156.86,156.93,156.83,156.85,101500.0,156.86,156.93,156.83,156.85,101500.0
2012-06-14 10:50:00,156.84,157.05,156.82,156.98,129400.0,156.84,157.05,156.82,156.98,129400.0
2012-06-14 11:00:00,156.97,157.07,156.91,156.99,83000.0,156.97,157.07,156.91,156.99,83000.0
2012-06-14 11:10:00,156.99,157.77,156.91,157.71,513400.0,156.99,157.77,156.91,157.71,513400.0
2012-06-14 11:20:00,157.72,157.72,157.54,157.57,187900.0,157.72,157.72,157.54,157.57,187900.0
2012-06-14 11:30:00,157.57,157.7,157.52,157.68,182000.0,157.57,157.7,157.52,157.68,182000.0
2012-06-14 11:40:00,157.68,157.73,157.54,157.54,155400.0,157.68,157.73,157.54,157.54,155400.0
2012-06-14 11:50:00,157.56,157.63,157.37,157.38,192600.0,157.56,157.63,157.37,157.38,192600.0
2012-06-14 12:00:00,157.37,157.45,157.33,157.33,107000.0,157.37,157.45,157.33,157.33,107000.0
2012-06-14 12:10:00,157.36,157.38,157.08,157.22,171700.0,157.36,157.38,157.08,157.22,171700.0
2012-06-14 12:20:00,157.22,157.22,156.97,157.12,101100.0,157.22,157.22,156.97,157.12,101100.0
2012-06-14 12:30:00,157.14,157.29,157.07,157.25,56600.0,157.14,157.29,157.07,157.25,56600.0
2012-06-14 12:40:00,157.24,157.44,157.16,157.37,94400.0,157.24,157.44,157.16,157.37,94400.0
2012-06-14 12:50:00,157.38,157.42,157.25,157.26,149000.0,157.38,157.42,157.25,157.26,149000.0
2012-06-14 13:00:00,157.25,157.36,157.12,157.18,126200.0,157.25,157.36,157.12,157.18,126200.0
2012-06-14 13:10:00,157.18,157.21,157.06,157.11,146900.0,157.18,157.21,157.06,157.11,146900.0
2012-06-14 13:20:00,157.11,157.18,156.98,157.14,659400.0,157.11,157.18,156.98,157.14,659400.0
2012-06-14 13:30:00,157.15,157.24,157.08,157.1,258300.0,157.15,157.24,157.08,157.1,258300.0
2012-06-14 13:40:00,157.1,157.14,157.03,157.12,63200.0,157.1,157.14,157.03,157.12,63200.0
2012-06-14 13:50:00,157.13,157.16,157.04,157.14,97300.0,157.13,157.16,157.04,157.14,97300.0
2012-06-14 14:00:00,157.13,157.32,157.13,157.3,84100.0,157.13,157.32,157.13,157.3,84100.0
2012-06-14 14:10:00,157.3,157.33,157.19,157.22,119600.0,157.3,157.33,157.19,157.22,119600.0
2012-06-14 14:20:00,157.21,157.32,157.19,157.3,55100.0,157.21,157.32,157.19,157.3,55100.0
2012-06-14 14:30:00,157.3,157.3,157.2,157.29,61500.0,157.3,157.3,157.2,157.29,61500.0
2012-06-14 14:40:00,157.27,157.31,157.21,157.24,486700.0,157.27,157.31,157.21,157.24,486700.0
2012-06-14 14:50:00,157.25,157.28,157.21,157.26,46700.0,157.25,157.28,157.21,157.26,46700.0
2012-06-14 15:00:00,157.25,157.94,157.22,157.8,616700.0,157.25,157.94,157.22,157.8,616700.0
2012-06-14 15:10:00,157.82,157.84,157.5,157.52,697700.0,157.82,157.84,157.5,157.52,697700.0
2012-06-14 15:20:00,157.54,157.58,157.35,157.44,369200.0,157.54,157.58,157.35,157.44,369200.0
2012-06-14 15:30:00,157.43,157.73,157.41,157.72,226500.0,157.43,157.73,157.41,157.72,226500.0
2012-06-14 15:40:00,157.73,157.8,157.6,157.72,502300.0,157.73,157.8,157.6,157.72,502300.0
2012-06-14 15:50:00,157.72,157.8,157.68,157.74,460000.0,157.72,157.8,157.68,157.74,460000.0
2012-06-15 09:30:00,157.73,157.75,157.46,157.55,312100.0,157.73,157.75,157.46,157.55,312100.0
2012-06-15 09:40:00,157.55,157.8,157.51,157.8,196300.0,157.55,157.8,157.51,157.8,196300.0
2012-06-15 09:50:00,157.78,157.85,157.71,157.81,156600.0,157.78,157.85,157.71,157.81,156600.0
2012-06-15 10:00:00,157.79,157.99,157.76,157.87,301400.0,157.79,157.99,157.76,157.87,301400.0
2012-06-15 10:10:00,157.88,158.1,157.8,158.05,276900.0,157.88,158.1,157.8,158.05,276900.0
2012-06-15 10:20:00,158.06,158.08,157.86,157.98,217700.0,158.06,158.08,157.86,157.98,217700.0
2012-06-15 10:30:00,157.98,158.23,157.92,158.17,294700.0,157.98,158.23,157.92,158.17,294700.0
2012-06-15 10:40:00,158.17,158.44,158.13,158.41,533300.0,158.17,158.44,158.13,158.41,533300.0
2012-06-15 10:50:00,158.41,158.46,158.28,158.3,248200.0,158.41,158.46,158.28,158.3,248200.0
2012-06-15 11:00:00,158.28,158.31,158.04,158.11,208100.0,158.28,158.31,158.04,158.11,208100.0
2012-06-15 11:10:00,158.11,158.11,157.88,157.91,268600.0,158.11,158.11,157.88,157.91,268600.0
2012-06-15 11:20:00,157.93,158.0,157.81,157.92,294400.0,157.93,158.0,157.81,157.92,294400.0
2012-06-15 11:30:00,157.93,157.99,157.83,157.92,128500.0,157.93,157.99,157.83,157.92,128500.0
2012-06-15 11:40:00,157.94,157.98,157.85,157.94,120500.0,157.94,157.98,157.85,157.94,120500.0
2012-06-15 11:50:00,157.93,157.98,157.78,157.82,268500.0,157.93,157.98,157.78,157.82,268500.0
2012-06-15 12:00:00,157.83,157.9,157.42,157.61,325700.0,157.83,157.9,157.42,157.61,325700.0
2012-06-15 12:10:00,157.63,157.73,157.53,157.73,108600.0,157.63,157.73,157.53,157.73,108600.0
2012-06-15 12:20:00,157.72,157.78,157.67,157.75,249300.0,157.72,157.78,157.67,157.75,249300.0
2012-06-15 12:30:00,157.75,157.82,157.71,157.71,117500.0,157.75,157.82,157.71,157.71,117500.0
2012-06-15 12:40:00,157.73,157.89,157.68,157.87,59100.0,157.73,157.89,157.68,157.87,59100.0
2012-06-15 12:50:00,157.86,157.9,157.79,157.86,141300.0,157.86,157.9,157.79,157.86,141300.0
2012-06-15 13:00:00,157.85,158.03,157.82,157.99,227400.0,157.85,158.03,157.82,157.99,227400.0
2012-06-15 13:10:00,157.99,158.13,157.97,158.06,154700.0,157.99,158.13,157.97,158.06,154700.0
2012-06-15 13:20:00,158.07,158.1,157.82,157.98,309100.0,158.07,158.1,157.82,157.98,309100.0
2012-06-15 13:30:00,157.98,158.05,157.87,157.94,151800.0,157.98,158.05,157.87,157.94,151800.0
2012-06-15 13:40:00,157.95,158.04,157.82,157.99,113500.0,157.95,158.04,157.82,157.99,113500.0
2012-06-15 13:50:00,157.99,158.11,157.9,157.92,146500.0,157.99,158.11,157.9,157.92,146500.0
2012-06-15 14:00:00,157.94,158.04,157.82,157.91,73300.0,157.94,158.04,157.82,157.91,73300.0
2012-06-15 14:10:00,157.92,157.98,157.88,157.98,68000.0,157.92,157.98,157.88,157.98,68000.0
2012-06-15 14:20:00,157.98,158.02,157.8,157.85,61800.0,157.98,158.02,157.8,157.85,61800.0
2012-06-15 14:30:00,157.85,157.87,157.77,157.86,86500.0,157.85,157.87,157.77,157.86,86500.0
2012-06-15 14:40:00,157.86,157.94,157.83,157.85,120100.0,157.86,157.94,157.83,157.85,120100.0
2012-06-15 14:50:00,157.85,157.92,157.83,157.91,163200.0,157.85,157.92,157.83,157.91,163200.0
2012-06-15 15:00:00,157.9,157.98,157.87,157.96,92100.0,157.9,157.98,157.87,157.96,92100.0
2012-06-15 15:10:00,157.96,158.0,157.9,157.98,172100.0,157.96,158.0,157.9,157.98,172100.0
2012-06-15 15:20:00,157.99,158.04,157.96,158.01,156600.0,157.99,158.04,157.96,158.01,156600.0
2012-06-15 15:30:00,158.02,158.03,157.9,157.95,338600.0,158.02,158.03,157.9,157.95,338600.0
2012-06-15 15:40:00,157.96,158.0,157.91,158.0,288000.0,157.96,158.0,157.91,158.0,288000.0
2012-06-15 15:50:00,157.99,157.99,157.81,157.83,640900.0,157.99,157.99,157.81,157.83,640900.0
2012-06-18 09:30:00,157.46,157.5,157.33,157.34,212500.0,157.46,157.5,157.33,157.34,212500.0
2012-06-18 09:40:00,157.34,157.45,157.17,157.18,130100.0,157.34,157.45,157.17,157.18,130100.0
2012-06-18 09:50:00,157.16,157.24,157.05,157.11,256600.0,157.16,157.24,157.05,157.11,256600.0
2012-06-18 10:00:00,157.11,157.16,156.54,156.87,417500.0,157.11,157.16,156.54,156.87,417500.0
2012-06-18 10:10:00,156.85,157.51,156.82,157.36,451300.0,156.85,157.51,156.82,157.36,451300.0
2012-06-18 10:20:00,157.37,157.55,157.26,157.49,120000.0,157.37,157.55,157.26,157.49,120000.0
2012-06-18 10:30:00,157.49,157.51,157.32,157.36,108200.0,157.49,157.51,157.32,157.36,108200.0
2012-06-18 10:40:00,157.34,157.9,157.31,157.75,204700.0,157.34,157.9,157.31,157.75,204700.0
2012-06-18 10:50:00,157.78,157.8,157.5,157.52,113600.0,157.78,157.8,157.5,157.52,113600.0
2012-06-18 11:00:00,157.55,157.58,157.38,157.46,174100.0,157.55,157.58,157.38,157.46,174100.0
2012-06-18 11:10:00,157.44,157.65,157.4,157.55,85600.0,157.44,157.65,157.4,157.55,85600.0
2012-06-18 11:20:00,157.55,158.18,157.53,157.96,358500.0,157.55,158.18,157.53,157.96,358500.0
2012-06-18 11:30:00,157.98,158.03,157.76,157.83,167900.0,157.98,158.03,157.76,157.83,167900.0
2012-06-18 11:40:00,157.82,158.04,157.73,157.83,130800.0,157.82,158.04,157.73,157.83,130800.0
2012-06-18 11:50:00,157.86,157.86,157.63,157.8,178800.0,157.86,157.86,157.63,157.8,178800.0
2012-06-18 12:00:00,157.78,157.87,157.59,157.59,141900.0,157.78,157.87,157.59,157.59,141900.0
2012-06-18 12:10:00,157.59,157.76,157.59,157.75,19000.0,157.59,157.76,157.59,157.75,19000.0
2012-06-18 12:20:00,157.75,157.81,157.71,157.8,64000.0,157.75,157.81,157.71,157.8,64000.0
2012-06-18 12:30:00,157.81,157.82,157.69,157.71,42700.0,157.81,157.82,157.69,157.71,42700.0
2012-06-18 12:40:00,157.7,157.73,157.66,157.71,96100.0,157.7,157.73,157.66,157.71,96100.0
2012-06-18 12:50:00,157.71,157.8,157.66,157.66,53700.0,157.71,157.8,157.66,157.66,53700.0
2012-06-18 13:00:00,157.72,157.8,157.68,157.76,41700.0,157.72,157.8,157.68,157.76,41700.0
2012-06-18 13:10:00,157.76,157.82,157.69,157.75,25700.0,157.76,157.82,157.69,157.75,25700.0
2012-06-18 13:20:00,157.75,157.88,157.7,157.81,76700.0,157.75,157.88,157.7,157.81,76700.0
2012-06-18 13:30:00,157.8,157.91,157.8,157.9,96800.0,157.8,157.91,157.8,157.9,96800.0
2012-06-18 13:40:00,157.89,158.16,157.85,158.07,156200.0,157.89,158.16,157.85,158.07,156200.0
2012-06-18 13:50:00,158.07,158.21,157.97,158.2,113700.0,158.07,158.21,157.97,158.2,113700.0
2012-06-18 14:00:00,158.2,158.2,157.99,157.99,114300.0,158.2,158.2,157.99,157.99,114300.0
2012-06-18 14:10:00,158.0,158.19,158.0,158.08,100500.0,158.0,158.19,158.0,158.08,100500.0
2012-06-18 14:20:00,158.09,158.1,158.01,158.04,53500.0,158.09,158.1,158.01,158.04,53500.0
2012-06-18 14:30:00,158.05,158.08,158.01,158.05,73600.0,158.05,158.08,158.01,158.05,73600.0
2012-06-18 14:40:00,158.05,158.06,157.95,158.01,61400.0,158.05,158.06,157.95,158.01,61400.0
2012-06-18 14:50:00,158.0,158.02,157.83,157.85,133700.0,158.0,158.02,157.83,157.85,133700.0
2012-06-18 15:00:00,157.86,157.93,157.8,157.83,203000.0,157.86,157.93,157.8,157.83,203000.0
2012-06-18 15:10:00,157.83,157.83,157.75,157.82,66000.0,157.83,157.83,157.75,157.82,66000.0
2012-06-18 15:20:00,157.82,157.83,157.78,157.8,40300.0,157.82,157.83,157.78,157.8,40300.0
2012-06-18 15:30:00,157.8,157.89,157.8,157.89,92400.0,157.8,157.89,157.8,157.89,92400.0
2012-06-18 15:40:00,157.88,157.94,157.75,157.9,190600.0,157.88,157.94,157.75,157.9,190600.0
2012-06-18 15:50:00,157.9,157.97,157.81,157.89,409900.0,157.9,157.97,157.81,157.89,409900.0
2012-06-19 09:30:00,158.0,158.14,157.9,158.0,321300.0,158.0,158.14,157.9,158.0,321300.0
2012-06-19 09:40:00,157.99,157.99,157.41,157.69,461100.0,157.99,157.99,157.41,157.69,461100.0
2012-06-19 09:50:00,157.66,157.73,157.48,157.57,137200.0,157.66,157.73,157.48,157.57,137200.0
2012-06-19 10:00:00,157.59,157.9,157.56,157.8,128200.0,157.59,157.9,157.56,157.8,128200.0
2012-06-19 10:10:00,157.79,157.97,157.78,157.91,82100.0,157.79,157.97,157.78,157.91,82100.0
2012-06-19 10:20:00,157.92,158.09,157.92,157.95,160000.0,157.92,158.09,157.92,157.95,160000.0
2012-06-19 10:30:00,157.96,157.99,157.45,157.54,171000.0,157.96,157.99,157.45,157.54,171000.0
2012-06-19 10:40:00,157.49,157.72,157.28,157.72,198400.0,157.49,157.72,157.28,157.72,198400.0
2012-06-19 10:50:00,157.71,157.88,157.62,157.85,111600.0,157.71,157.88,157.62,157.85,111600.0
2012-06-19 11:00:00,157.87,157.9,157.66,157.8,146300.0,157.87,157.9,157.66,157.8,146300.0
2012-06-19 11:10:00,157.81,157.83,157.73,157.74,64700.0,157.81,157.83,157.73,157.74,64700.0
2012-06-19 11:20:00,157.77,157.86,157.71,157.79,105700.0,157.77,157.86,157.71,157.79,105700.0
2012-06-19 11:30:00,157.81,157.81,157.5,157.62,121800.0,157.81,157.81,157.5,157.62,121800.0
2012-06-19 11:40:00,157.62,157.67,157.58,157.63,39400.0,157.62,157.67,157.58,157.63,39400.0
2012-06-19 11:50:00,157.62,157.62,157.45,157.55,60500.0,157.62,157.62,157.45,157.55,60500.0
2012-06-19 12:00:00,157.55,157.58,157.37,157.49,167900.0,157.55,157.58,157.37,157.49,167900.0
2012-06-19 12:10:00,157.49,157.49,156.97,157.07,246000.0,157.49,157.49,156.97,157.07,246000.0
2012-06-19 12:20:00,157.07,157.19,156.98,157.15,151300.0,157.07,157.19,156.98,157.15,151300.0
2012-06-19 12:30:00,157.17,157.25,157.11,157.2,103500.0,157.17,157.25,157.11,157.2,103500.0
2012-06-19 12:40:00,157.2,157.26,157.11,157.13,366000.0,157.2,157.26,157.11,157.13,366000.0
2012-06-19 12:50:00,157.13,157.19,157.09,157.13,199200.0,157.13,157.19,157.09,157.13,199200.0
2012-06-19 13:00:00,157.14,157.38,157.13,157.33,172500.0,157.14,157.38,157.13,157.33,172500.0
2012-06-19 13:10:00,157.32,157.41,157.28,157.32,94700.0,157.32,157.41,157.28,157.32,94700.0
2012-06-19 13:20:00,157.3,157.5,157.14,157.47,144900.0,157.3,157.5,157.14,157.47,144900.0
2012-06-19 13:30:00,157.47,157.59,157.45,157.51,137200.0,157.47,157.59,157.45,157.51,137200.0
2012-06-19 13:40:00,157.51,157.51,157.43,157.46,80100.0,157.51,157.51,157.43,157.46,80100.0
2012-06-19 13:50:00,157.44,157.46,157.34,157.45,151000.0,157.44,157.46,157.34,157.45,151000.0
2012-06-19 14:00:00,157.44,157.45,157.21,157.25,69700.0,157.44,157.45,157.21,157.25,69700.0
2012-06-19 14:10:00,157.23,157.36,157.23,157.34,62200.0,157.23,157.36,157.23,157.34,62200.0
2012-06-19 14:20:00,157.34,157.39,157.29,157.34,58600.0,157.34,157.39,157.29,157.34,58600.0
2012-06-19 14:30:00,157.33,157.39,157.24,157.32,224600.0,157.33,157.39,157.24,157.32,224600.0
2012-06-19 14:40:00,157.31,157.33,157.2,157.3,181700.0,157.31,157.33,157.2,157.3,181700.0
2012-06-19 14:50:00,157.28,157.31,157.26,157.27,66200.0,157.28,157.31,157.26,157.27,66200.0
2012-06-19 15:00:00,157.29,157.31,157.25,157.29,67000.0,157.29,157.31,157.25,157.29,67000.0
2012-06-19 15:10:00,157.27,157.28,157.21,157.23,59000.0,157.27,157.28,157.21,157.23,59000.0
2012-06-19 15:20:00,157.22,157.28,157.2,157.26,72500.0,157.22,157.28,157.2,157.26,72500.0
2012-06-19 15:30:00,157.26,157.27,157.22,157.22,62900.0,157.26,157.27,157.22,157.22,62900.0
2012-06-19 15:40:00,157.24,157.26,157.2,157.2,116600.0,157.24,157.26,157.2,157.2,116600.0
2012-06-19 15:50:00,157.2,157.22,157.14,157.19,306800.0,157.2,157.22,157.14,157.19,306800.0
2012-06-20 09:30:00,156.0,156.03,155.85,156.01,338200.0,156.0,156.03,155.85,156.01,338200.0
2012-06-20 09:40:00,156.01,156.02,155.72,155.75,330400.0,156.01,156.02,155.72,155.75,330400.0
2012-06-20 09:50:00,155.75,155.8,155.43,155.5,318800.0,155.75,155.8,155.43,155.5,318800.0
2012-06-20 10:00:00,155.51,155.51,154.74,155.05,634400.0,155.51,155.51,154.74,155.05,634400.0
2012-06-20 10:10:00,155.05,155.3,155.02,155.21,213900.0,155.05,155.3,155.02,155.21,213900.0
2012-06-20 10:20:00,155.22,155.33,155.15,155.18,160300.0,155.22,155.33,155.15,155.18,160300.0
2012-06-20 10:30:00,155.16,155.52,155.06,155.5,198200.0,155.16,155.52,155.06,155.5,198200.0
2012-06-20 10:40:00,155.5,155.64,155.38,155.48,205500.0,155.5,155.64,155.38,155.48,205500.0
2012-06-20 10:50:00,155.48,155.51,155.3,155.4,158800.0,155.48,155.51,155.3,155.4,158800.0
2012-06-20 11:00:00,155.39,155.65,155.33,155.62,212300.0,155.39,155.65,155.33,155.62,212300.0
2012-06-20 11:10:00,155.61,156.07,155.6,155.91,320000.0,155.61,156.07,155.6,155.91,320000.0
2012-06-20 11:20:00,155.92,156.25,155.92,156.13,404800.0,155.92,156.25,155.92,156.13,404800.0
2012-06-20 11:30:00,156.15,156.15,155.84,155.91,184600.0,156.15,156.15,155.84,155.91,184600.0
2012-06-20 11:40:00,155.93,156.08,155.87,155.9,151300.0,155.93,156.08,155.87,155.9,151300.0
2012-06-20 11:50:00,155.89,155.92,155.8,155.86,118300.0,155.89,155.92,155.8,155.86,118300.0
2012-06-20 12:00:00,155.86,155.87,155.48,155.54,169200.0,155.86,155.87,155.48,155.54,169200.0
2012-06-20 12:10:00,155.52,155.67,155.47,155.59,108600.0,155.52,155.67,155.47,155.59,108600.0
2012-06-20 12:20:00,155.59,155.84,155.49,155.71,198800.0,155.59,155.84,155.49,155.71,198800.0
2012-06-20 12:30:00,155.79,156.49,154.26,154.54,1921400.0,155.79,156.49,154.26,154.54,1921400.0
2012-06-20 12:40:00,154.54,155.46,154.35,155.03,1622000.0,154.54,155.46,154.35,155.03,1622000.0
2012-06-20 12:50:00,155.04,155.82,154.97,155.65,701200.0,155.04,155.82,154.97,155.65,701200.0
2012-06-20 13:00:00,155.68,157.26,155.58,157.0,1136400.0,155.68,157.26,155.58,157.0,1136400.0
2012-06-20 13:10:00,157.0,157.2,156.77,156.84,853500.0,157.0,157.2,156.77,156.84,853500.0
2012-06-20 13:20:00,156.87,157.13,156.58,156.81,493000.0,156.87,157.13,156.58,156.81,493000.0
2012-06-20 13:30:00,156.85,156.88,156.46,156.48,328800.0,156.85,156.88,156.46,156.48,328800.0
2012-06-20 13:40:00,156.46,156.67,156.42,156.6,98600.0,156.46,156.67,156.42,156.6,98600.0
2012-06-20 13:50:00,156.6,156.72,156.54,156.61,122000.0,156.6,156.72,156.54,156.61,122000.0
2012-06-20 14:00:00,156.62,157.09,156.35,156.98,443400.0,156.62,157.09,156.35,156.98,443400.0
2012-06-20 14:10:00,156.98,157.37,156.41,156.51,400800.0,156.98,157.37,156.41,156.51,400800.0
2012-06-20 14:20:00,156.56,156.84,156.05,156.24,447600.0,156.56,156.84,156.05,156.24,447600.0
2012-06-20 14:30:00,156.25,156.46,156.18,156.26,292900.0,156.25,156.46,156.18,156.26,292900.0
2012-06-20 14:40:00,156.24,156.24,155.77,155.9,348200.0,156.24,156.24,155.77,155.9,348200.0
2012-06-20 14:50:00,155.91,156.12,155.85,155.96,190000.0,155.91,156.12,155.85,155.96,190000.0
2012-06-20 15:00:00,155.98,156.02,155.73,155.74,78900.0,155.98,156.02,155.73,155.74,78900.0
2012-06-20 15:10:00,155.76,155.9,155.37,155.88,425600.0,155.76,155.9,155.37,155.88,425600.0
2012-06-20 15:20:00,155.85,156.07,155.84,155.96,119100.0,155.85,156.07,155.84,155.96,119100.0
2012-06-20 15:30:00,155.98,156.06,155.55,155.77,166000.0,155.98,156.06,155.55,155.77,166000.0
2012-06-20 15:40:00,155.79,155.96,155.75,155.89,119500.0,155.79,155.96,155.75,155.89,119500.0
2012-06-20 15:50:00,155.89,155.98,155.87,155.91,366900.0,155.89,155.98,155.87,155.91,366900.0
2012-06-21 09:30:00,153.73,154.09,153.43,153.49,589900.0,153.73,154.09,153.43,153.49,589900.0
2012-06-21 09:40:00,153.49,153.64,153.41,153.49,474800.0,153.49,153.64,153.41,153.49,474800.0
2012-06-21 09:50:00,153.49,153.63,153.16,153.22,419700.0,153.49,153.63,153.16,153.22,419700.0
2012-06-21 10:00:00,153.22,154.01,153.22,153.77,893900.0,153.22,154.01,153.22,153.77,893900.0
2012-06-21 10:10:00,153.74,153.99,153.7,153.95,422100.0,153.74,153.99,153.7,153.95,422100.0
2012-06-21 10:20:00,153.95,153.98,153.7,153.92,241600.0,153.95,153.98,153.7,153.92,241600.0
2012-06-21 10:30:00,153.9,154.04,153.81,153.88,201300.0,153.9,154.04,153.81,153.88,201300.0
2012-06-21 10:40:00,153.87,154.17,153.84,154.17,236800.0,153.87,154.17,153.84,154.17,236800.0
2012-06-21 10:50:00,154.15,154.23,153.84,153.86,275300.0,154.15,154.23,153.84,153.86,275300.0
2012-06-21 11:00:00,153.86,153.86,153.56,153.68,273500.0,153.86,153.86,153.56,153.68,273500.0
2012-06-21 11:10:00,153.67,153.68,152.84,153.07,675000.0,153.67,153.68,152.84,153.07,675000.0
2012-06-21 11:20:00,153.05,153.1,152.53,152.55,536700.0,153.05,153.1,152.53,152.55,536700.0
2012-06-21 11:30:00,152.55,152.65,152.05,152.43,768400.0,152.55,152.65,152.05,152.43,768400.0
2012-06-21 11:40:00,152.44,152.8,152.27,152.77,385900.0,152.44,152.8,152.27,152.77,385900.0
2012-06-21 11:50:00,152.76,152.84,152.64,152.77,193100.0,152.76,152.84,152.64,152.77,193100.0
2012-06-21 12:00:00,152.76,152.84,152.55,152.68,266300.0,152.76,152.84,152.55,152.68,266300.0
2012-06-21 12:10:00,152.68,152.87,152.59,152.84,180500.0,152.68,152.87,152.59,152.84,180500.0
2012-06-21 12:20:00,152.85,152.88,152.36,152.36,177400.0,152.85,152.88,152.36,152.36,177400.0
2012-06-21 12:30:00,152.37,152.68,152.22,152.56,207500.0,152.37,152.68,152.22,152.56,207500.0
2012-06-21 12:40:00,152.56,152.59,152.32,152.52,200900.0,152.56,152.59,152.32,152.52,200900.0
2012-06-21 12:50:00,152.5,152.55,152.41,152.44,72500.0,152.5,152.55,152.41,152.44,72500.0
2012-06-21 13:00:00,152.44,152.56,152.36,152.41,108100.0,152.44,152.56,152.36,152.41,108100.0
2012-06-21 13:10:00,152.39,152.41,152.11,152.11,222900.0,152.39,152.41,152.11,152.11,222900.0
2012-06-21 13:20:00,152.12,152.12,151.8,151.89,243200.0,152.12,152.12,151.8,151.89,243200.0
2012-06-21 13:30:00,151.9,152.04,151.86,151.92,142900.0,151.9,152.04,151.86,151.92,142900.0
2012-06-21 13:40:00,151.91,152.01,151.85,151.98,230700.0,151.91,152.01,151.85,151.98,230700.0
2012-06-21 13:50:00,151.97,152.34,151.97,152.3,275000.0,151.97,152.34,151.97,152.3,275000.0
2012-06-21 14:00:00,152.3,152.33,152.01,152.08,164500.0,152.3,152.33,152.01,152.08,164500.0
2012-06-21 14:10:00,152.07,152.34,152.07,152.2,214600.0,152.07,152.34,152.07,152.2,214600.0
2012-06-21 14:20:00,152.2,152.2,152.01,152.09,140400.0,152.2,152.2,152.01,152.09,140400.0
2012-06-21 14:30:00,152.07,152.16,151.92,152.0,404100.0,152.07,152.16,151.92,152.0,404100.0
2012-06-21 14:40:00,151.98,152.21,151.86,152.0,304200.0,151.98,152.21,151.86,152.0,304200.0
2012-06-21 14:50:00,152.0,152.1,151.86,151.94,206200.0,152.0,152.1,151.86,151.94,206200.0
2012-06-21 15:00:00,151.95,152.19,151.95,152.16,161700.0,151.95,152.19,151.95,152.16,161700.0
2012-06-21 15:10:00,152.15,152.19,151.97,152.04,208800.0,152.15,152.19,151.97,152.04,208800.0
2012-06-21 15:20:00,152.04,152.28,151.91,152.22,160700.0,152.04,152.28,151.91,152.22,160700.0
2012-06-21 15:30:00,152.22,152.24,152.07,152.16,215900.0,152.22,152.24,152.07,152.16,215900.0
2012-06-21 15:40:00,152.16,152.22,152.02,152.05,253600.0,152.16,152.22,152.02,152.05,253600.0
2012-06-21 15:50:00,152.06,152.09,151.96,152.03,603700.0,152.06,152.09,151.96,152.03,603700.0
2012-06-22 09:30:00,152.01,152.14,151.89,151.93,280100.0,152.01,152.14,151.89,151.93,280100.0
2012-06-22 09:40:00,151.92,151.99,151.74,151.92,246800.0,151.92,151.99,151.74,151.92,246800.0
2012-06-22 09:50:00,151.94,152.26,151.93,152.18,275600.0,151.94,152.26,151.93,152.18,275600.0
2012-06-22 10:00:00,152.18,152.3,151.83,151.92,335200.0,152.18,152.3,151.83,151.92,335200.0
2012-06-22 10:10:00,151.89,151.97,151.65,151.72,188100.0,151.89,151.97,151.65,151.72,188100.0
2012-06-22 10:20:00,151.73,151.88,151.71,151.78,128000.0,151.73,151.88,151.71,151.78,128000.0
2012-06-22 10:30:00,151.78,151.8,151.56,151.6,140000.0,151.78,151.8,151.56,151.6,140000.0
2012-06-22 10:40:00,151.6,151.7,151.34,151.4,423700.0,151.6,151.7,151.34,151.4,423700.0
2012-06-22 10:50:00,151.4,151.57,151.21,151.56,413600.0,151.4,151.57,151.21,151.56,413600.0
2012-06-22 11:00:00,151.57,151.78,151.57,151.7,212500.0,151.57,151.78,151.57,151.7,212500.0
2012-06-22 11:10:00,151.7,151.72,151.51,151.6,146900.0,151.7,151.72,151.51,151.6,146900.0
2012-06-22 11:20:00,151.61,151.72,151.53,151.54,94600.0,151.61,151.72,151.53,151.54,94600.0
2012-06-22 11:30:00,151.55,151.77,151.52,151.73,81800.0,151.55,151.77,151.52,151.73,81800.0
2012-06-22 11:40:00,151.76,151.87,151.7,151.79,123900.0,151.76,151.87,151.7,151.79,123900.0
2012-06-22 11:50:00,151.79,151.86,151.74,151.78,37100.0,151.79,151.86,151.74,151.78,37100.0
2012-06-22 12:00:00,151.78,151.98,151.77,151.96,236500.0,151.78,151.98,151.77,151.96,236500.0
2012-06-22 12:10:00,151.96,152.07,151.91,152.05,64700.0,151.96,152.07,151.91,152.05,64700.0
2012-06-22 12:20:00,152.03,152.15,152.0,152.12,174300.0,152.03,152.15,152.0,152.12,174300.0
2012-06-22 12:30:00,152.14,152.15,152.08,152.11,54500.0,152.14,152.15,152.08,152.11,54500.0
2012-06-22 12:40:00,152.11,152.12,152.05,152.1,68400.0,152.11,152.12,152.05,152.1,68400.0
2012-06-22 12:50:00,152.1,152.11,151.99,152.01,63000.0,152.1,152.11,151.99,152.01,63000.0
2012-06-22 13:00:00,152.02,152.04,151.83,151.83,97800.0,152.02,152.04,151.83,151.83,97800.0
2012-06-22 13:10:00,151.83,151.83,151.69,151.8,82800.0,151.83,151.83,151.69,151.8,82800.0
2012-06-22 13:20:00,151.79,152.03,151.74,151.99,147100.0,151.79,152.03,151.74,151.99,147100.0
2012-06-22 13:30:00,151.99,152.12,151.99,152.11,88500.0,151.99,152.12,151.99,152.11,88500.0
2012-06-22 13:40:00,152.1,152.19,152.09,152.11,87200.0,152.1,152.19,152.09,152.11,87200.0
2012-06-22 13:50:00,152.11,152.25,152.09,152.19,113500.0,152.11,152.25,152.09,152.19,113500.0
2012-06-22 14:00:00,152.19,152.3,152.18,152.22,103600.0,152.19,152.3,152.18,152.22,103600.0
2012-06-22 14:10:00,152.22,152.39,152.22,152.28,146900.0,152.22,152.39,152.22,152.28,146900.0
2012-06-22 14:20:00,152.29,152.29,152.1,152.1,73200.0,152.29,152.29,152.1,152.1,73200.0
2012-06-22 14:30:00,152.12,152.17,152.11,152.13,46000.0,152.12,152.17,152.11,152.13,46000.0
2012-06-22 14:40:00,152.14,152.24,152.13,152.2,56600.0,152.14,152.24,152.13,152.2,56600.0
2012-06-22 14:50:00,152.18,152.36,152.18,152.32,63300.0,152.18,152.36,152.18,152.32,63300.0
2012-06-22 15:00:00,152.32,152.38,152.18,152.26,61200.0,152.32,152.38,152.18,152.26,61200.0
2012-06-22 15:10:00,152.25,152.36,152.23,152.34,98300.0,152.25,152.36,152.23,152.34,98300.0
2012-06-22 15:20:00,152.33,152.35,152.28,152.29,50400.0,152.33,152.35,152.28,152.29,50400.0
2012-06-22 15:30:00,152.29,152.37,152.29,152.29,129700.0,152.29,152.37,152.29,152.29,129700.0
2012-06-22 15:40:00,152.29,152.68,152.28,152.57,278500.0,152.29,152.68,152.28,152.57,278500.0
2012-06-22 15:50:00,152.57,152.7,152.56,152.64,402500.0,152.57,152.7,152.56,152.64,402500.0
2012-06-25 09:30:00,152.58,152.67,152.39,152.62,207200.0,152.58,152.67,152.39,152.62,207200.0
2012-06-25 09:40:00,152.6,152.63,152.25,152.31,261400.0,152.6,152.63,152.25,152.31,261400.0
2012-06-25 09:50:00,152.36,152.53,152.33,152.5,144200.0,152.36,152.53,152.33,152.5,144200.0
2012-06-25 10:00:00,152.5,152.96,152.29,152.74,282800.0,152.5,152.96,152.29,152.74,282800.0
2012-06-25 10:10:00,152.75,152.82,152.51,152.53,137400.0,152.75,152.82,152.51,152.53,137400.0
2012-06-25 10:20:00,152.52,152.74,152.48,152.7,135900.0,152.52,152.74,152.48,152.7,135900.0
2012-06-25 10:30:00,152.7,152.81,152.54,152.57,97600.0,152.7,152.81,152.54,152.57,97600.0
2012-06-25 10:40:00,152.55,152.65,152.42,152.6,156300.0,152.55,152.65,152.42,152.6,156300.0
2012-06-25 10:50:00,152.6,152.73,152.57,152.61,78800.0,152.6,152.73,152.57,152.61,78800.0
2012-06-25 11:00:00,152.59,152.6,152.46,152.53,39500.0,152.59,152.6,152.46,152.53,39500.0
2012-06-25 11:10:00,152.52,152.72,152.45,152.72,54200.0,152.52,152.72,152.45,152.72,54200.0
2012-06-25 11:20:00,152.74,152.89,152.69,152.79,156700.0,152.74,152.89,152.69,152.79,156700.0
2012-06-25 11:30:00,152.78,152.88,152.63,152.66,105600.0,152.78,152.88,152.63,152.66,105600.0
2012-06-25 11:40:00,152.66,153.19,152.65,152.98,344400.0,152.66,153.19,152.65,152.98,344400.0
2012-06-25 11:50:00,152.99,153.63,152.88,153.57,392500.0,152.99,153.63,152.88,153.57,392500.0
2012-06-25 12:00:00,153.55,154.04,153.46,153.8,791800.0,153.55,154.04,153.46,153.8,791800.0
2012-06-25 12:10:00,153.81,153.89,153.75,153.89,95400.0,153.81,153.89,153.75,153.89,95400.0
2012-06-25 12:20:00,153.88,153.91,153.73,153.76,118300.0,153.88,153.91,153.73,153.76,118300.0
2012-06-25 12:30:00,153.75,153.76,153.58,153.66,111600.0,153.75,153.76,153.58,153.66,111600.0
2012-06-25 12:40:00,153.66,153.68,153.5,153.56,59200.0,153.66,153.68,153.5,153.56,59200.0
2012-06-25 12:50:00,153.56,153.7,153.53,153.67,37500.0,153.56,153.7,153.53,153.67,37500.0
2012-06-25 13:00:00,153.67,154.07,153.65,153.97,163400.0,153.67,154.07,153.65,153.97,163400.0
2012-06-25 13:10:00,153.98,154.13,153.89,154.11,104000.0,153.98,154.13,153.89,154.11,104000.0
2012-06-25 13:20:00,154.09,154.16,154.0,154.11,136900.0,154.09,154.16,154.0,154.11,136900.0
2012-06-25 13:30:00,154.06,154.07,153.84,153.98,111200.0,154.06,154.07,153.84,153.98,111200.0
2012-06-25 13:40:00,153.98,153.98,153.76,153.78,76900.0,153.98,153.98,153.76,153.78,76900.0
2012-06-25 13:50:00,153.78,153.9,153.77,153.84,45100.0,153.78,153.9,153.77,153.84,45100.0
2012-06-25 14:00:00,153.85,153.88,153.7,153.72,51900.0,153.85,153.88,153.7,153.72,51900.0
2012-06-25 14:10:00,153.73,153.78,153.68,153.72,50400.0,153.73,153.78,153.68,153.72,50400.0
2012-06-25 14:20:00,153.71,153.82,153.65,153.79,41000.0,153.71,153.82,153.65,153.79,41000.0
2012-06-25 14:30:00,153.81,153.82,153.69,153.73,27900.0,153.81,153.82,153.69,153.73,27900.0
2012-06-25 14:40:00,153.72,153.73,153.69,153.72,35400.0,153.72,153.73,153.69,153.72,35400.0
2012-06-25 14:50:00,153.72,153.75,153.69,153.73,26200.0,153.72,153.75,153.69,153.73,26200.0
2012-06-25 15:00:00,153.74,153.76,153.66,153.72,143700.0,153.74,153.76,153.66,153.72,143700.0
2012-06-25 15:10:00,153.69,153.72,153.68,153.7,50900.0,153.69,153.72,153.68,153.7,50900.0
2012-06-25 15:20:00,153.7,153.71,153.65,153.68,119800.0,153.7,153.71,153.65,153.68,119800.0
2012-06-25 15:30:00,153.68,153.74,153.67,153.73,72900.0,153.68,153.74,153.67,153.73,72900.0
2012-06-25 15:40:00,153.73,153.77,153.7,153.73,100100.0,153.73,153.77,153.7,153.73,100100.0
2012-06-25 15:50:00,153.73,153.77,153.7,153.76,285100.0,153.73,153.77,153.7,153.76,285100.0
2012-06-26 09:30:00,153.03,153.28,152.99,153.27,287300.0,153.03,153.28,152.99,153.27,287300.0
2012-06-26 09:40:00,153.25,153.3,153.07,153.07,90700.0,153.25,153.3,153.07,153.07,90700.0
2012-06-26 09:50:00,153.08,153.1,152.85,152.91,131800.0,153.08,153.1,152.85,152.91,131800.0
2012-06-26 10:00:00,152.91,153.18,152.85,153.18,263600.0,152.91,153.18,152.85,153.18,263600.0
2012-06-26 10:10:00,153.17,153.18,152.73,152.85,127400.0,153.17,153.18,152.73,152.85,127400.0
2012-06-26 10:20:00,152.85,152.85,152.46,152.63,340200.0,152.85,152.85,152.46,152.63,340200.0
2012-06-26 10:30:00,152.61,152.61,152.35,152.53,582200.0,152.61,152.61,152.35,152.53,582200.0
2012-06-26 10:40:00,152.53,152.6,152.15,152.26,204000.0,152.53,152.6,152.15,152.26,204000.0
2012-06-26 10:50:00,152.24,152.51,152.13,152.41,150700.0,152.24,152.51,152.13,152.41,150700.0
2012-06-26 11:00:00,152.45,152.55,152.16,152.21,188600.0,152.45,152.55,152.16,152.21,188600.0
2012-06-26 11:10:00,152.23,152.54,152.18,152.5,122000.0,152.23,152.54,152.18,152.5,122000.0
2012-06-26 11:20:00,152.51,152.53,152.3,152.42,82500.0,152.51,152.53,152.3,152.42,82500.0
2012-06-26 11:30:00,152.41,152.54,152.39,152.49,42300.0,152.41,152.54,152.39,152.49,42300.0
2012-06-26 11:40:00,152.48,152.53,152.38,152.49,52000.0,152.48,152.53,152.38,152.49,52000.0
2012-06-26 11:50:00,152.49,152.76,152.49,152.64,106300.0,152.49,152.76,152.49,152.64,106300.0
2012-06-26 12:00:00,152.66,152.73,152.64,152.66,30700.0,152.66,152.73,152.64,152.66,30700.0
2012-06-26 12:10:00,152.72,152.83,152.65,152.7,144000.0,152.72,152.83,152.65,152.7,144000.0
2012-06-26 12:20:00,152.69,152.72,152.54,152.54,15900.0,152.69,152.72,152.54,152.54,15900.0
2012-06-26 12:30:00,152.54,152.62,152.54,152.59,28900.0,152.54,152.62,152.54,152.59,28900.0
2012-06-26 12:40:00,152.61,152.81,152.59,152.66,36700.0,152.61,152.81,152.59,152.66,36700.0
2012-06-26 12:50:00,152.66,152.66,152.51,152.55,21300.0,152.66,152.66,152.51,152.55,21300.0
2012-06-26 13:00:00,152.55,152.57,152.45,152.48,38100.0,152.55,152.57,152.45,152.48,38100.0
2012-06-26 13:10:00,152.48,152.49,152.38,152.47,55500.0,152.48,152.49,152.38,152.47,55500.0
2012-06-26 13:20:00,152.49,152.8,152.49,152.75,72700.0,152.49,152.8,152.49,152.75,72700.0
2012-06-26 13:30:00,152.76,152.77,152.62,152.65,62700.0,152.76,152.77,152.62,152.65,62700.0
2012-06-26 13:40:00,152.66,152.74,152.58,152.6,30300.0,152.66,152.74,152.58,152.6,30300.0
2012-06-26 13:50:00,152.64,152.74,152.62,152.71,30800.0,152.64,152.74,152.62,152.71,30800.0
2012-06-26 14:00:00,152.71,152.74,152.62,152.65,32800.0,152.71,152.74,152.62,152.65,32800.0
2012-06-26 14:10:00,152.67,152.79,152.65,152.78,131800.0,152.67,152.79,152.65,152.78,131800.0
2012-06-26 14:20:00,152.78,152.82,152.71,152.72,80400.0,152.78,152.82,152.71,152.72,80400.0
2012-06-26 14:30:00,152.72,152.77,152.66,152.69,135800.0,152.72,152.77,152.66,152.69,135800.0
2012-06-26 14:40:00,152.71,152.72,152.67,152.68,47700.0,152.71,152.72,152.67,152.68,47700.0
2012-06-26 14:50:00,152.7,152.7,152.62,152.69,34500.0,152.7,152.7,152.62,152.69,34500.0
2012-06-26 15:00:00,152.7,152.7,152.58,152.62,207800.0,152.7,152.7,152.58,152.62,207800.0
2012-06-26 15:10:00,152.62,152.66,152.47,152.53,349200.0,152.62,152.66,152.47,152.53,349200.0
2012-06-26 15:20:00,152.54,152.55,152.46,152.51,49100.0,152.54,152.55,152.46,152.51,49100.0
2012-06-26 15:30:00,152.53,152.58,152.52,152.57,43800.0,152.53,152.58,152.52,152.57,43800.0
2012-06-26 15:40:00,152.56,152.61,152.53,152.6,72100.0,152.56,152.61,152.53,152.6,72100.0
2012-06-26 15:50:00,152.59,152.66,152.58,152.66,166500.0,152.59,152.66,152.58,152.66,166500.0
2012-06-27 09:30:00,153.3,153.45,153.09,153.29,343600.0,153.3,153.45,153.09,153.29,343600.0
2012-06-27 09:40:00,153.31,153.32,152.74,152.82,141800.0,153.31,153.32,152.74,152.82,141800.0
2012-06-27 09:50:00,152.77,152.94,152.57,152.63,233300.0,152.77,152.94,152.57,152.63,233300.0
2012-06-27 10:00:00,152.67,152.79,152.35,152.64,228500.0,152.67,152.79,152.35,152.64,228500.0
2012-06-27 10:10:00,152.67,153.07,152.66,153.04,134500.0,152.67,153.07,152.66,153.04,134500.0
2012-06-27 10:20:00,153.03,153.22,152.92,153.1,80200.0,153.03,153.22,152.92,153.1,80200.0
2012-06-27 10:30:00,153.07,153.07,152.73,152.81,131900.0,153.07,153.07,152.73,152.81,131900.0
2012-06-27 10:40:00,152.82,152.82,152.37,152.4,142400.0,152.82,152.82,152.37,152.4,142400.0
2012-06-27 10:50:00,152.4,152.44,152.18,152.38,119800.0,152.4,152.44,152.18,152.38,119800.0
2012-06-27 11:00:00,152.36,152.58,152.3,152.49,85900.0,152.36,152.58,152.3,152.49,85900.0
2012-06-27 11:10:00,152.46,152.51,152.15,152.33,148300.0,152.46,152.51,152.15,152.33,148300.0
2012-06-27 11:20:00,152.35,152.42,152.27,152.41,62700.0,152.35,152.42,152.27,152.41,62700.0
2012-06-27 11:30:00,152.4,152.6,152.39,152.53,57800.0,152.4,152.6,152.39,152.53,57800.0
2012-06-27 11:40:00,152.53,152.71,152.52,152.62,53800.0,152.53,152.71,152.52,152.62,53800.0
2012-06-27 11:50:00,152.61,152.63,152.44,152.63,39800.0,152.61,152.63,152.44,152.63,39800.0
2012-06-27 12:00:00,152.63,152.86,152.63,152.79,122600.0,152.63,152.86,152.63,152.79,122600.0
2012-06-27 12:10:00,152.79,152.9,152.69,152.7,79100.0,152.79,152.9,152.69,152.7,79100.0
2012-06-27 12:20:00,152.71,152.72,152.66,152.68,50700.0,152.71,152.72,152.66,152.68,50700.0
2012-06-27 12:30:00,152.66,152.84,152.57,152.81,87500.0,152.66,152.84,152.57,152.81,87500.0
2012-06-27 12:40:00,152.79,152.83,152.68,152.68,35700.0,152.79,152.83,152.68,152.68,35700.0
2012-06-27 12:50:00,152.68,152.84,152.68,152.83,40000.0,152.68,152.84,152.68,152.83,40000.0
2012-06-27 13:00:00,152.85,153.07,152.82,152.95,105500.0,152.85,153.07,152.82,152.95,105500.0
2012-06-27 13:10:00,152.96,153.13,152.93,152.99,61600.0,152.96,153.13,152.93,152.99,61600.0
2012-06-27 13:20:00,152.99,153.16,152.95,153.15,117500.0,152.99,153.16,152.95,153.15,117500.0
2012-06-27 13:30:00,153.15,153.19,153.09,153.16,80500.0,153.15,153.19,153.09,153.16,80500.0
2012-06-27 13:40:00,153.16,153.19,153.12,153.12,26200.0,153.16,153.19,153.12,153.12,26200.0
2012-06-27 13:50:00,153.14,153.16,153.06,153.09,40700.0,153.14,153.16,153.06,153.09,40700.0
2012-06-27 14:00:00,153.08,153.12,153.04,153.04,38000.0,153.08,153.12,153.04,153.04,38000.0
2012-06-27 14:10:00,153.06,153.06,152.94,152.95,45000.0,153.06,153.06,152.94,152.95,45000.0
2012-06-27 14:20:00,152.96,152.99,152.85,152.89,76500.0,152.96,152.99,152.85,152.89,76500.0
2012-06-27 14:30:00,152.89,152.89,152.83,152.83,39100.0,152.89,152.89,152.83,152.83,39100.0
2012-06-27 14:40:00,152.84,152.87,152.75,152.79,39500.0,152.84,152.87,152.75,152.79,39500.0
2012-06-27 14:50:00,152.81,152.85,152.77,152.79,34000.0,152.81,152.85,152.77,152.79,34000.0
2012-06-27 15:00:00,152.8,152.89,152.77,152.87,25100.0,152.8,152.89,152.77,152.87,25100.0
2012-06-27 15:10:00,152.87,152.91,152.83,152.88,31100.0,152.87,152.91,152.83,152.88,31100.0
2012-06-27 15:20:00,152.88,152.9,152.86,152.89,15500.0,152.88,152.9,152.86,152.89,15500.0
2012-06-27 15:30:00,152.89,152.93,152.84,152.91,45600.0,152.89,152.93,152.84,152.91,45600.0
2012-06-27 15:40:00,152.9,152.94,152.85,152.89,118500.0,152.9,152.94,152.85,152.89,118500.0
2012-06-27 15:50:00,152.89,152.9,152.8,152.81,296300.0,152.89,152.9,152.8,152.81,296300.0
2012-06-28 09:30:00,151.9,152.16,151.59,151.69,385400.0,151.9,152.16,151.59,151.69,385400.0
2012-06-28 09:40:00,151.69,151.91,151.6,151.6,186500.0,151.69,151.91,151.6,151.6,186500.0
2012-06-28 09:50:00,151.59,151.8,151.5,151.6,176100.0,151.59,151.8,151.5,151.6,176100.0
2012-06-28 10:00:00,151.58,151.58,150.87,151.39,702000.0,151.58,151.58,150.87,151.39,702000.0
2012-06-28 10:10:00,151.39,151.63,151.22,151.54,324700.0,151.39,151.63,151.22,151.54,324700.0
2012-06-28 10:20:00,151.53,151.59,150.63,150.9,410700.0,151.53,151.59,150.63,150.9,410700.0
2012-06-28 10:30:00,150.87,151.03,150.56,150.65,448600.0,150.87,151.03,150.56,150.65,448600.0
2012-06-28 10:40:00,150.63,150.91,150.45,150.81,332700.0,150.63,150.91,150.45,150.81,332700.0
2012-06-28 10:50:00,150.81,150.9,150.69,150.85,110400.0,150.81,150.9,150.69,150.85,110400.0
2012-06-28 11:00:00,150.84,151.01,150.67,151.0,119600.0,150.84,151.01,150.67,151.0,119600.0
2012-06-28 11:10:00,150.97,151.05,150.77,150.87,79900.0,150.97,151.05,150.77,150.87,79900.0
2012-06-28 11:20:00,150.85,150.96,150.72,150.89,73600.0,150.85,150.96,150.72,150.89,73600.0
2012-06-28 11:30:00,150.9,150.99,150.75,150.8,100500.0,150.9,150.99,150.75,150.8,100500.0
2012-06-28 11:40:00,150.79,150.84,150.71,150.8,58600.0,150.79,150.84,150.71,150.8,58600.0
2012-06-28 11:50:00,150.79,150.92,150.78,150.85,93400.0,150.79,150.92,150.78,150.85,93400.0
2012-06-28 12:00:00,150.85,151.0,150.85,151.0,126400.0,150.85,151.0,150.85,151.0,126400.0
2012-06-28 12:10:00,151.02,151.05,150.59,150.82,246700.0,151.02,151.05,150.59,150.82,246700.0
2012-06-28 12:20:00,150.82,151.03,150.81,150.93,64400.0,150.82,151.03,150.81,150.93,64400.0
2012-06-28 12:30:00,150.92,150.93,150.64,150.66,503800.0,150.92,150.93,150.64,150.66,503800.0
2012-06-28 12:40:00,150.66,150.69,150.44,150.66,190900.0,150.66,150.69,150.44,150.66,190900.0
2012-06-28 12:50:00,150.67,150.76,150.5,150.58,66400.0,150.67,150.76,150.5,150.58,66400.0
2012-06-28 13:00:00,150.57,150.6,150.15,150.45,482700.0,150.57,150.6,150.15,150.45,482700.0
2012-06-28 13:10:00,150.47,150.47,150.24,150.29,86600.0,150.47,150.47,150.24,150.29,86600.0
2012-06-28 13:20:00,150.29,150.48,150.26,150.39,97100.0,150.29,150.48,150.26,150.39,97100.0
2012-06-28 13:30:00,150.4,150.56,150.4,150.49,66600.0,150.4,150.56,150.4,150.49,66600.0
2012-06-28 13:40:00,150.51,150.52,150.2,150.23,103900.0,150.51,150.52,150.2,150.23,103900.0
2012-06-28 13:50:00,150.25,150.59,150.25,150.59,87800.0,150.25,150.59,150.25,150.59,87800.0
2012-06-28 14:00:00,150.57,150.71,150.57,150.65,54500.0,150.57,150.71,150.57,150.65,54500.0
2012-06-28 14:10:00,150.63,150.64,150.42,150.52,83000.0,150.63,150.64,150.42,150.52,83000.0
2012-06-28 14:20:00,150.53,150.71,150.5,150.68,160800.0,150.53,150.71,150.5,150.68,160800.0
2012-06-28 14:30:00,150.68,150.74,150.65,150.66,102800.0,150.68,150.74,150.65,150.66,102800.0
2012-06-28 14:40:00,150.68,150.73,150.6,150.64,66200.0,150.68,150.73,150.6,150.64,66200.0
2012-06-28 14:50:00,150.66,150.66,150.51,150.59,228000.0,150.66,150.66,150.51,150.59,228000.0
2012-06-28 15:00:00,150.57,150.81,150.56,150.78,87700.0,150.57,150.81,150.56,150.78,87700.0
2012-06-28 15:10:00,150.78,150.81,150.7,150.7,95300.0,150.78,150.81,150.7,150.7,95300.0
2012-06-28 15:20:00,150.71,150.78,150.68,150.78,66900.0,150.71,150.78,150.68,150.78,66900.0
2012-06-28 15:30:00,150.78,150.95,150.74,150.95,179400.0,150.78,150.95,150.74,150.95,179400.0
2012-06-28 15:40:00,150.95,151.03,150.86,151.01,286400.0,150.95,151.03,150.86,151.01,286400.0
2012-06-28 15:50:00,151.0,151.1,150.96,151.08,407600.0,151.0,151.1,150.96,151.08,407600.0
2012-06-29 09:30:00,155.12,155.14,154.52,154.8,596800.0,155.12,155.14,154.52,154.8,596800.0
2012-06-29 09:40:00,154.79,154.97,154.64,154.66,488100.0,154.79,154.97,154.64,154.66,488100.0
2012-06-29 09:50:00,154.65,154.99,154.61,154.94,320600.0,154.65,154.99,154.61,154.94,320600.0
2012-06-29 10:00:00,154.94,155.12,154.87,155.03,353400.0,154.94,155.12,154.87,155.03,353400.0
2012-06-29 10:10:00,155.01,155.2,154.9,155.18,189000.0,155.01,155.2,154.9,155.18,189000.0
2012-06-29 10:20:00,155.21,155.29,155.0,155.07,250200.0,155.21,155.29,155.0,155.07,250200.0
2012-06-29 10:30:00,155.09,155.12,154.73,154.77,312500.0,155.09,155.12,154.73,154.77,312500.0
2012-06-29 10:40:00,154.77,155.06,154.74,154.96,213700.0,154.77,155.06,154.74,154.96,213700.0
2012-06-29 10:50:00,154.97,155.1,154.97,155.04,174300.0,154.97,155.1,154.97,155.04,174300.0
2012-06-29 11:00:00,154.99,155.03,154.84,154.99,131500.0,154.99,155.03,154.84,154.99,131500.0
2012-06-29 11:10:00,155.0,155.15,154.95,155.1,153600.0,155.0,155.15,154.95,155.1,153600.0
2012-06-29 11:20:00,155.09,155.2,155.05,155.1,161800.0,155.09,155.2,155.05,155.1,161800.0
2012-06-29 11:30:00,155.1,155.11,154.97,155.0,163200.0,155.1,155.11,154.97,155.0,163200.0
2012-06-29 11:40:00,155.0,155.16,154.91,154.95,460200.0,155.0,155.16,154.91,154.95,460200.0
2012-06-29 11:50:00,154.91,154.94,154.79,154.9,96200.0,154.91,154.94,154.79,154.9,96200.0
2012-06-29 12:00:00,154.88,154.89,154.77,154.8,83400.0,154.88,154.89,154.77,154.8,83400.0
2012-06-29 12:10:00,154.81,154.94,154.78,154.93,76100.0,154.81,154.94,154.78,154.93,76100.0
2012-06-29 12:20:00,154.92,154.96,154.87,154.91,55700.0,154.92,154.96,154.87,154.91,55700.0
2012-06-29 12:30:00,154.9,154.91,154.7,154.73,270900.0,154.9,154.91,154.7,154.73,270900.0
2012-06-29 12:40:00,154.75,154.75,154.59,154.72,78900.0,154.75,154.75,154.59,154.72,78900.0
2012-06-29 12:50:00,154.7,155.02,154.7,155.0,153100.0,154.7,155.02,154.7,155.0,153100.0
2012-06-29 13:00:00,155.01,155.45,154.97,155.36,206200.0,155.01,155.45,154.97,155.36,206200.0
2012-06-29 13:10:00,155.35,155.87,155.3,155.75,334900.0,155.35,155.87,155.3,155.75,334900.0
2012-06-29 13:20:00,155.74,155.95,155.45,155.57,271700.0,155.74,155.95,155.45,155.57,271700.0
2012-06-29 13:30:00,155.57,155.57,155.39,155.48,142500.0,155.57,155.57,155.39,155.48,142500.0
2012-06-29 13:40:00,155.47,155.57,155.41,155.56,134200.0,155.47,155.57,155.41,155.56,134200.0
2012-06-29 13:50:00,155.55,155.57,155.35,155.35,116100.0,155.55,155.57,155.35,155.35,116100.0
2012-06-29 14:00:00,155.36,155.37,155.24,155.27,150700.0,155.36,155.37,155.24,155.27,150700.0
2012-06-29 14:10:00,155.27,155.28,155.18,155.25,144000.0,155.27,155.28,155.18,155.25,144000.0
2012-06-29 14:20:00,155.25,155.32,155.13,155.29,142100.0,155.25,155.32,155.13,155.29,142100.0
2012-06-29 14:30:00,155.3,155.3,155.18,155.23,110900.0,155.3,155.3,155.18,155.23,110900.0
2012-06-29 14:40:00,155.22,155.29,155.19,155.22,74200.0,155.22,155.29,155.19,155.22,74200.0
2012-06-29 14:50:00,155.21,155.28,155.2,155.27,76500.0,155.21,155.28,155.2,155.27,76500.0
2012-06-29 15:00:00,155.27,155.28,155.23,155.24,99700.0,155.27,155.28,155.23,155.24,99700.0
2012-06-29 15:10:00,155.24,155.33,155.22,155.31,117300.0,155.24,155.33,155.22,155.31,117300.0
2012-06-29 15:20:00,155.31,155.35,155.24,155.32,223000.0,155.31,155.35,155.24,155.32,223000.0
2012-06-29 15:30:00,155.32,155.39,155.24,155.25,379500.0,155.32,155.39,155.24,155.25,379500.0
2012-06-29 15:40:00,155.26,155.31,155.2,155.21,307200.0,155.26,155.31,155.2,155.21,307200.0
2012-06-29 15:50:00,155.21,155.26,155.1,155.13,689800.0,155.21,155.26,155.1,155.13,689800.0
2012-07-02 09:30:00,154.67,154.71,154.53,154.71,122000.0,154.67,154.71,154.53,154.71,122000.0
2012-07-02 09:40:00,154.68,154.72,154.58,154.63,90700.0,154.68,154.72,154.58,154.63,90700.0
2012-07-02 09:50:00,154.63,154.65,154.34,154.49,104400.0,154.63,154.65,154.34,154.49,104400.0
2012-07-02 10:00:00,154.49,155.33,154.42,155.0,432400.0,154.49,155.33,154.42,155.0,432400.0
2012-07-02 10:10:00,154.99,155.09,154.67,154.73,181900.0,154.99,155.09,154.67,154.73,181900.0
2012-07-02 10:20:00,154.73,154.88,154.51,154.56,153100.0,154.73,154.88,154.51,154.56,153100.0
2012-07-02 10:30:00,154.58,154.96,154.56,154.87,173300.0,154.58,154.96,154.56,154.87,173300.0
2012-07-02 10:40:00,154.88,155.55,154.87,155.31,245000.0,154.88,155.55,154.87,155.31,245000.0
2012-07-02 10:50:00,155.29,155.36,155.05,155.11,183000.0,155.29,155.36,155.05,155.11,183000.0
2012-07-02 11:00:00,155.13,155.17,154.99,155.03,70100.0,155.13,155.17,154.99,155.03,70100.0
2012-07-02 11:10:00,155.02,155.28,154.91,155.18,65800.0,155.02,155.28,154.91,155.18,65800.0
2012-07-02 11:20:00,155.16,155.21,155.07,155.11,47200.0,155.16,155.21,155.07,155.11,47200.0
2012-07-02 11:30:00,155.1,155.26,155.01,155.13,80900.0,155.1,155.26,155.01,155.13,80900.0
2012-07-02 11:40:00,155.17,155.26,155.0,155.06,39600.0,155.17,155.26,155.0,155.06,39600.0
2012-07-02 11:50:00,155.06,155.15,155.02,155.11,22400.0,155.06,155.15,155.02,155.11,22400.0
2012-07-02 12:00:00,155.11,155.11,155.03,155.08,24800.0,155.11,155.11,155.03,155.08,24800.0
2012-07-02 12:10:00,155.09,155.1,154.96,155.04,33600.0,155.09,155.1,154.96,155.04,33600.0
2012-07-02 12:20:00,155.01,155.1,155.01,155.05,23200.0,155.01,155.1,155.01,155.05,23200.0
2012-07-02 12:30:00,155.04,155.32,155.03,155.29,114800.0,155.04,155.32,155.03,155.29,114800.0
2012-07-02 12:40:00,155.29,155.35,155.2,155.25,46700.0,155.29,155.35,155.2,155.25,46700.0
2012-07-02 12:50:00,155.26,155.32,155.23,155.27,33300.0,155.26,155.32,155.23,155.27,33300.0
2012-07-02 13:00:00,155.27,155.29,155.14,155.2,45800.0,155.27,155.29,155.14,155.2,45800.0
2012-07-02 13:10:00,155.19,155.2,154.92,155.02,85800.0,155.19,155.2,154.92,155.02,85800.0
2012-07-02 13:20:00,155.01,155.09,154.93,154.97,74100.0,155.01,155.09,154.93,154.97,74100.0
2012-07-02 13:30:00,154.99,155.16,154.91,154.98,70800.0,154.99,155.16,154.91,154.98,70800.0
2012-07-02 13:40:00,154.96,155.05,154.96,155.04,21900.0,154.96,155.05,154.96,155.04,21900.0
2012-07-02 13:50:00,155.02,155.09,155.0,155.03,28800.0,155.02,155.09,155.0,155.03,28800.0
2012-07-02 14:00:00,155.01,155.04,154.93,155.04,43600.0,155.01,155.04,154.93,155.04,43600.0
2012-07-02 14:10:00,155.05,155.14,155.01,155.09,30300.0,155.05,155.14,155.01,155.09,30300.0
2012-07-02 14:20:00,155.08,155.08,154.96,154.97,27800.0,155.08,155.08,154.96,154.97,27800.0
2012-07-02 14:30:00,154.98,155.03,154.94,154.95,10400.0,154.98,155.03,154.94,154.95,10400.0
2012-07-02 14:40:00,154.95,154.96,154.84,154.95,51900.0,154.95,154.96,154.84,154.95,51900.0
2012-07-02 14:50:00,154.94,155.03,154.94,155.02,33000.0,154.94,155.03,154.94,155.02,33000.0
2012-07-02 15:00:00,155.02,155.02,154.98,154.98,30400.0,155.02,155.02,154.98,154.98,30400.0
2012-07-02 15:10:00,154.98,155.07,154.97,155.06,44400.0,154.98,155.07,154.97,155.06,44400.0
2012-07-02 15:20:00,155.08,155.11,155.05,155.08,27200.0,155.08,155.11,155.05,155.08,27200.0
2012-07-02 15:30:00,155.09,155.14,155.08,155.13,32900.0,155.09,155.14,155.08,155.13,32900.0
2012-07-02 15:40:00,155.14,155.17,155.06,155.07,59300.0,155.14,155.17,155.06,155.07,59300.0
2012-07-02 15:50:00,155.06,155.14,155.06,155.14,107800.0,155.06,155.14,155.06,155.14,107800.0
2012-07-03 09:30:00,156.97,157.15,156.89,157.15,222800.0,156.97,157.15,156.89,157.15,222800.0
2012-07-03 09:40:00,157.13,157.21,156.99,157.05,429500.0,157.13,157.21,156.99,157.05,429500.0
2012-07-03 09:50:00,157.03,157.19,157.0,157.11,246100.0,157.03,157.19,157.0,157.11,246100.0
2012-07-03 10:00:00,157.13,157.16,156.81,156.88,290100.0,157.13,157.16,156.81,156.88,290100.0
2012-07-03 10:10:00,156.91,156.93,156.83,156.84,100200.0,156.91,156.93,156.83,156.84,100200.0
2012-07-03 10:20:00,156.84,156.96,156.79,156.85,64500.0,156.84,156.96,156.79,156.85,64500.0
2012-07-03 10:30:00,156.84,156.95,156.81,156.88,101200.0,156.84,156.95,156.81,156.88,101200.0
2012-07-03 10:40:00,156.9,157.14,156.86,157.09,122800.0,156.9,157.14,156.86,157.09,122800.0
2012-07-03 10:50:00,157.09,157.11,156.98,157.08,115000.0,157.09,157.11,156.98,157.08,115000.0
2012-07-03 11:00:00,157.08,157.16,157.05,157.1,77000.0,157.08,157.16,157.05,157.1,77000.0
2012-07-03 11:10:00,157.11,157.23,157.02,157.18,102500.0,157.11,157.23,157.02,157.18,102500.0
2012-07-03 11:20:00,157.18,157.29,157.18,157.22,169300.0,157.18,157.29,157.18,157.22,169300.0
2012-07-03 11:30:00,157.22,157.24,157.1,157.19,106400.0,157.22,157.24,157.1,157.19,106400.0
2012-07-03 11:40:00,157.19,157.34,157.18,157.34,103200.0,157.19,157.34,157.18,157.34,103200.0
2012-07-03 11:50:00,157.34,157.72,157.34,157.45,263500.0,157.34,157.72,157.34,157.45,263500.0
2012-07-03 12:00:00,157.46,157.48,157.32,157.39,86500.0,157.46,157.48,157.32,157.39,86500.0
2012-07-03 12:10:00,157.39,157.51,157.37,157.42,143400.0,157.39,157.51,157.37,157.42,143400.0
2012-07-03 12:20:00,157.43,157.46,157.37,157.42,67500.0,157.43,157.46,157.37,157.42,67500.0
2012-07-03 12:30:00,157.43,157.45,157.35,157.37,91100.0,157.43,157.45,157.35,157.37,91100.0
2012-07-03 12:40:00,157.37,157.4,157.31,157.34,138400.0,157.37,157.4,157.31,157.34,138400.0
2012-07-03 12:50:00,157.34,157.45,157.34,157.4,276600.0,157.34,157.45,157.34,157.4,276600.0
2012-07-05 09:30:00,155.43,155.95,155.11,155.87,337500.0,155.43,155.95,155.11,155.87,337500.0
2012-07-05 09:40:00,155.91,155.97,155.64,155.67,186700.0,155.91,155.97,155.64,155.67,186700.0
2012-07-05 09:50:00,155.68,155.76,155.48,155.71,184700.0,155.68,155.76,155.48,155.71,184700.0
2012-07-05 10:00:00,155.7,155.86,155.56,155.83,172600.0,155.7,155.86,155.56,155.83,172600.0
2012-07-05 10:10:00,155.84,156.22,155.82,156.06,175000.0,155.84,156.22,155.82,156.06,175000.0
2012-07-05 10:20:00,156.07,156.18,155.96,156.03,132100.0,156.07,156.18,155.96,156.03,132100.0
2012-07-05 10:30:00,156.01,156.21,154.45,156.04,147000.0,156.01,156.21,154.45,156.04,147000.0
2012-07-05 10:40:00,156.05,156.34,156.04,156.3,152200.0,156.05,156.34,156.04,156.3,152200.0
2012-07-05 10:50:00,156.29,156.4,156.04,156.08,104200.0,156.29,156.4,156.04,156.08,104200.0
2012-07-05 11:00:00,156.08,156.23,155.97,156.1,104300.0,156.08,156.23,155.97,156.1,104300.0
2012-07-05 11:10:00,156.1,156.16,155.93,156.03,55600.0,156.1,156.16,155.93,156.03,55600.0
2012-07-05 11:20:00,156.04,156.05,155.92,156.03,78100.0,156.04,156.05,155.92,156.03,78100.0
2012-07-05 11:30:00,156.03,156.22,156.03,156.03,73200.0,156.03,156.22,156.03,156.03,73200.0
2012-07-05 11:40:00,156.02,156.06,155.87,155.9,66300.0,156.02,156.06,155.87,155.9,66300.0
2012-07-05 11:50:00,155.9,155.98,155.88,155.96,36800.0,155.9,155.98,155.88,155.96,36800.0
2012-07-05 12:00:00,155.95,156.05,155.8,155.95,117500.0,155.95,156.05,155.8,155.95,117500.0
2012-07-05 12:10:00,155.95,156.04,155.94,156.02,38200.0,155.95,156.04,155.94,156.02,38200.0
2012-07-05 12:20:00,156.02,156.06,155.95,155.96,114700.0,156.02,156.06,155.95,155.96,114700.0
2012-07-05 12:30:00,155.96,155.98,155.86,155.88,64900.0,155.96,155.98,155.86,155.88,64900.0
2012-07-05 12:40:00,155.86,155.87,155.73,155.78,71300.0,155.86,155.87,155.73,155.78,71300.0
2012-07-05 12:50:00,155.79,155.87,155.75,155.85,62300.0,155.79,155.87,155.75,155.85,62300.0
2012-07-05 13:00:00,155.85,156.04,155.82,156.01,65900.0,155.85,156.04,155.82,156.01,65900.0
2012-07-05 13:10:00,156.01,156.02,155.85,155.88,22000.0,156.01,156.02,155.85,155.88,22000.0
2012-07-05 13:20:00,155.86,156.2,155.8,156.2,64300.0,155.86,156.2,155.8,156.2,64300.0
2012-07-05 13:30:00,156.2,156.2,156.08,156.08,34100.0,156.2,156.2,156.08,156.08,34100.0
2012-07-05 13:40:00,156.08,156.15,156.05,156.12,36400.0,156.08,156.15,156.05,156.12,36400.0
2012-07-05 13:50:00,156.13,156.17,156.11,156.12,46000.0,156.13,156.17,156.11,156.12,46000.0
2012-07-05 14:00:00,156.12,156.15,156.07,156.08,43300.0,156.12,156.15,156.07,156.08,43300.0
2012-07-05 14:10:00,156.08,156.11,156.06,156.08,22600.0,156.08,156.11,156.06,156.08,22600.0
2012-07-05 14:20:00,156.08,156.11,156.02,156.06,26100.0,156.08,156.11,156.02,156.06,26100.0
2012-07-05 14:30:00,156.07,156.07,155.94,155.97,43100.0,156.07,156.07,155.94,155.97,43100.0
2012-07-05 14:40:00,155.96,156.1,155.95,156.05,46200.0,155.96,156.1,155.95,156.05,46200.0
2012-07-05 14:50:00,156.04,156.05,155.97,156.02,43500.0,156.04,156.05,155.97,156.02,43500.0
2012-07-05 15:00:00,156.02,156.03,155.96,156.01,30900.0,156.02,156.03,155.96,156.01,30900.0
2012-07-05 15:10:00,156.0,156.01,155.73,155.74,250100.0,156.0,156.01,155.73,155.74,250100.0
2012-07-05 15:20:00,155.73,155.77,155.67,155.74,109300.0,155.73,155.77,155.67,155.74,109300.0
2012-07-05 15:30:00,155.74,155.76,155.69,155.71,99400.0,155.74,155.76,155.69,155.71,99400.0
2012-07-05 15:40:00,155.71,155.79,155.7,155.76,172100.0,155.71,155.79,155.7,155.76,172100.0
2012-07-05 15:50:00,155.75,155.76,155.65,155.67,433900.0,155.75,155.76,155.65,155.67,433900.0
2012-07-06 09:30:00,154.23,154.44,153.94,154.0,396200.0,154.23,154.44,153.94,154.0,396200.0
2012-07-06 09:40:00,154.02,154.18,153.83,154.04,274900.0,154.02,154.18,153.83,154.04,274900.0
2012-07-06 09:50:00,154.04,154.17,153.76,154.07,273100.0,154.04,154.17,153.76,154.07,273100.0
2012-07-06 10:00:00,154.06,154.38,153.95,154.08,162400.0,154.06,154.38,153.95,154.08,162400.0
2012-07-06 10:10:00,154.1,154.3,153.99,154.22,132800.0,154.1,154.3,153.99,154.22,132800.0
2012-07-06 10:20:00,154.23,154.49,154.19,154.34,195000.0,154.23,154.49,154.19,154.34,195000.0
2012-07-06 10:30:00,154.35,154.49,154.27,154.42,127800.0,154.35,154.49,154.27,154.42,127800.0
2012-07-06 10:40:00,154.4,154.47,154.25,154.35,63500.0,154.4,154.47,154.25,154.35,63500.0
2012-07-06 10:50:00,154.33,154.42,154.22,154.29,56300.0,154.33,154.42,154.22,154.29,56300.0
2012-07-06 11:00:00,154.29,154.32,153.9,154.17,218000.0,154.29,154.32,153.9,154.17,218000.0
2012-07-06 11:10:00,154.15,154.17,153.96,154.0,68500.0,154.15,154.17,153.96,154.0,68500.0
2012-07-06 11:20:00,153.98,154.02,153.92,153.95,48000.0,153.98,154.02,153.92,153.95,48000.0
2012-07-06 11:30:00,153.94,154.03,153.82,154.03,109500.0,153.94,154.03,153.82,154.03,109500.0
2012-07-06 11:40:00,154.04,154.2,154.0,154.09,175500.0,154.04,154.2,154.0,154.09,175500.0
2012-07-06 11:50:00,154.09,154.14,153.92,154.08,97200.0,154.09,154.14,153.92,154.08,97200.0
2012-07-06 12:00:00,154.07,154.07,153.86,153.88,76100.0,154.07,154.07,153.86,153.88,76100.0
2012-07-06 12:10:00,153.9,153.9,153.13,153.34,552100.0,153.9,153.9,153.13,153.34,552100.0
2012-07-06 12:20:00,153.36,153.43,153.25,153.4,126000.0,153.36,153.43,153.25,153.4,126000.0
2012-07-06 12:30:00,153.4,153.4,153.15,153.23,121500.0,153.4,153.4,153.15,153.23,121500.0
2012-07-06 12:40:00,153.23,153.25,153.13,153.21,67700.0,153.23,153.25,153.13,153.21,67700.0
2012-07-06 12:50:00,153.21,153.25,153.07,153.12,95900.0,153.21,153.25,153.07,153.12,95900.0
2012-07-06 13:00:00,153.13,153.15,152.95,153.01,149100.0,153.13,153.15,152.95,153.01,149100.0
2012-07-06 13:10:00,153.01,153.25,152.98,153.17,173500.0,153.01,153.25,152.98,153.17,173500.0
2012-07-06 13:20:00,153.18,153.3,153.14,153.18,180300.0,153.18,153.3,153.14,153.18,180300.0
2012-07-06 13:30:00,153.16,153.33,153.16,153.32,38900.0,153.16,153.33,153.16,153.32,38900.0
2012-07-06 13:40:00,153.32,153.34,153.24,153.27,83400.0,153.32,153.34,153.24,153.27,83400.0
2012-07-06 13:50:00,153.29,153.32,153.17,153.17,56500.0,153.29,153.32,153.17,153.17,56500.0
2012-07-06 14:00:00,153.17,153.2,153.13,153.13,68800.0,153.17,153.2,153.13,153.13,68800.0
2012-07-06 14:10:00,153.14,153.21,153.12,153.14,63800.0,153.14,153.21,153.12,153.14,63800.0
2012-07-06 14:20:00,153.13,153.17,153.08,153.12,72100.0,153.13,153.17,153.08,153.12,72100.0
2012-07-06 14:30:00,153.13,153.16,153.09,153.14,58200.0,153.13,153.16,153.09,153.14,58200.0
2012-07-06 14:40:00,153.14,153.22,153.12,153.21,61500.0,153.14,153.22,153.12,153.21,61500.0
2012-07-06 14:50:00,153.2,153.27,153.2,153.24,77800.0,153.2,153.27,153.2,153.24,77800.0
2012-07-06 15:00:00,153.24,153.28,153.2,153.28,78700.0,153.24,153.28,153.2,153.28,78700.0
2012-07-06 15:10:00,153.28,153.43,153.23,153.38,165200.0,153.28,153.43,153.23,153.38,165200.0
2012-07-06 15:20:00,153.38,153.47,153.3,153.46,151600.0,153.38,153.47,153.3,153.46,151600.0
2012-07-06 15:30:00,153.45,153.63,153.45,153.55,340600.0,153.45,153.63,153.45,153.55,340600.0
2012-07-06 15:40:00,153.55,153.62,153.53,153.6,182200.0,153.55,153.62,153.53,153.6,182200.0
2012-07-06 15:50:00,153.6,153.74,153.6,153.72,388300.0,153.6,153.74,153.6,153.72,388300.0
2012-07-09 09:30:00,153.64,153.87,153.44,153.54,210100.0,153.64,153.87,153.44,153.54,210100.0
2012-07-09 09:40:00,153.53,153.85,153.43,153.84,89200.0,153.53,153.85,153.43,153.84,89200.0
2012-07-09 09:50:00,153.85,154.25,153.83,153.95,226400.0,153.85,154.25,153.83,153.95,226400.0
2012-07-09 10:00:00,153.94,153.95,153.72,153.95,119100.0,153.94,153.95,153.72,153.95,119100.0
2012-07-09 10:10:00,153.93,154.18,153.93,154.02,75100.0,153.93,154.18,153.93,154.02,75100.0
2012-07-09 10:20:00,154.0,154.04,153.89,153.92,45700.0,154.0,154.04,153.89,153.92,45700.0
2012-07-09 10:30:00,153.91,154.2,153.82,154.16,76300.0,153.91,154.2,153.82,154.16,76300.0
2012-07-09 10:40:00,154.16,154.16,153.94,154.07,64900.0,154.16,154.16,153.94,154.07,64900.0
2012-07-09 10:50:00,154.09,154.12,153.86,154.01,63200.0,154.09,154.12,153.86,154.01,63200.0
2012-07-09 11:00:00,154.01,154.1,153.98,154.02,42100.0,154.01,154.1,153.98,154.02,42100.0
2012-07-09 11:10:00,154.02,154.09,153.98,154.08,61100.0,154.02,154.09,153.98,154.08,61100.0
2012-07-09 11:20:00,154.07,154.13,153.95,154.02,62800.0,154.07,154.13,153.95,154.02,62800.0
2012-07-09 11:30:00,154.01,154.06,153.97,154.0,48800.0,154.01,154.06,153.97,154.0,48800.0
2012-07-09 11:40:00,154.0,154.09,153.99,154.05,37100.0,154.0,154.09,153.99,154.05,37100.0
2012-07-09 11:50:00,154.04,154.08,153.97,154.03,66700.0,154.04,154.08,153.97,154.03,66700.0
2012-07-09 12:00:00,154.02,154.1,154.0,154.09,41500.0,154.02,154.1,154.0,154.09,41500.0
2012-07-09 12:10:00,154.09,154.13,153.96,154.02,54000.0,154.09,154.13,153.96,154.02,54000.0
2012-07-09 12:20:00,154.01,154.11,154.01,154.06,30000.0,154.01,154.11,154.01,154.06,30000.0
2012-07-09 12:30:00,154.07,154.28,154.04,154.07,100100.0,154.07,154.28,154.04,154.07,100100.0
2012-07-09 12:40:00,154.07,154.26,154.05,154.16,51200.0,154.07,154.26,154.05,154.16,51200.0
2012-07-09 12:50:00,154.17,154.22,154.1,154.11,38500.0,154.17,154.22,154.1,154.11,38500.0
2012-07-09 13:00:00,154.11,154.23,154.11,154.18,44300.0,154.11,154.23,154.11,154.18,44300.0
2012-07-09 13:10:00,154.17,154.2,154.09,154.12,69400.0,154.17,154.2,154.09,154.12,69400.0
2012-07-09 13:20:00,154.14,154.27,154.12,154.15,123700.0,154.14,154.27,154.12,154.15,123700.0
2012-07-09 13:30:00,154.16,154.43,154.15,154.35,102800.0,154.16,154.43,154.15,154.35,102800.0
2012-07-09 13:40:00,154.34,154.46,154.34,154.37,62000.0,154.34,154.46,154.34,154.37,62000.0
2012-07-09 13:50:00,154.36,154.46,154.35,154.45,43500.0,154.36,154.46,154.35,154.45,43500.0
2012-07-09 14:00:00,154.45,154.58,154.37,154.53,274400.0,154.45,154.58,154.37,154.53,274400.0
2012-07-09 14:10:00,154.54,154.54,154.33,154.36,103200.0,154.54,154.54,154.33,154.36,103200.0
2012-07-09 14:20:00,154.36,154.44,154.22,154.23,95800.0,154.36,154.44,154.22,154.23,95800.0
2012-07-09 14:30:00,154.23,154.42,154.22,154.39,75900.0,154.23,154.42,154.22,154.39,75900.0
2012-07-09 14:40:00,154.4,154.4,154.33,154.35,37800.0,154.4,154.4,154.33,154.35,37800.0
2012-07-09 14:50:00,154.35,154.36,154.3,154.34,49200.0,154.35,154.36,154.3,154.34,49200.0
2012-07-09 15:00:00,154.34,154.36,154.22,154.22,70500.0,154.34,154.36,154.22,154.22,70500.0
2012-07-09 15:10:00,154.23,154.29,154.16,154.18,96500.0,154.23,154.29,154.16,154.18,96500.0
2012-07-09 15:20:00,154.17,154.22,154.11,154.22,130200.0,154.17,154.22,154.11,154.22,130200.0
2012-07-09 15:30:00,154.21,154.22,154.13,154.16,78800.0,154.21,154.22,154.13,154.16,78800.0
2012-07-09 15:40:00,154.16,154.16,154.07,154.1,133600.0,154.16,154.16,154.07,154.1,133600.0
2012-07-09 15:50:00,154.1,154.1,154.03,154.04,263100.0,154.1,154.1,154.03,154.04,263100.0
2012-07-10 09:30:00,155.13,155.18,154.97,155.02,164900.0,155.13,155.18,154.97,155.02,164900.0
2012-07-10 09:40:00,155.03,155.06,154.75,154.79,239800.0,155.03,155.06,154.75,154.79,239800.0
2012-07-10 09:50:00,154.79,154.88,154.59,154.68,108800.0,154.79,154.88,154.59,154.68,108800.0
2012-07-10 10:00:00,154.68,154.81,154.54,154.69,155200.0,154.68,154.81,154.54,154.69,155200.0
2012-07-10 10:10:00,154.68,154.7,154.34,154.39,183200.0,154.68,154.7,154.34,154.39,183200.0
2012-07-10 10:20:00,154.39,154.39,154.05,154.2,160000.0,154.39,154.39,154.05,154.2,160000.0
2012-07-10 10:30:00,154.19,154.31,153.92,154.07,175700.0,154.19,154.31,153.92,154.07,175700.0
2012-07-10 10:40:00,154.07,154.27,153.9,154.22,97900.0,154.07,154.27,153.9,154.22,97900.0
2012-07-10 10:50:00,154.21,154.3,154.09,154.16,50100.0,154.21,154.3,154.09,154.16,50100.0
2012-07-10 11:00:00,154.15,154.16,153.68,153.73,128700.0,154.15,154.16,153.68,153.73,128700.0
2012-07-10 11:10:00,153.72,153.89,153.43,153.73,157300.0,153.72,153.89,153.43,153.73,157300.0
2012-07-10 11:20:00,153.77,153.91,153.71,153.88,59800.0,153.77,153.91,153.71,153.88,59800.0
2012-07-10 11:30:00,153.89,153.95,153.86,153.87,41000.0,153.89,153.95,153.86,153.87,41000.0
2012-07-10 11:40:00,153.88,153.89,153.72,153.73,32900.0,153.88,153.89,153.72,153.73,32900.0
2012-07-10 11:50:00,153.72,154.0,153.68,153.93,78500.0,153.72,154.0,153.68,153.93,78500.0
2012-07-10 12:00:00,153.93,154.0,153.83,153.99,109600.0,153.93,154.0,153.83,153.99,109600.0
2012-07-10 12:10:00,153.99,154.01,153.87,153.92,89000.0,153.99,154.01,153.87,153.92,89000.0
2012-07-10 12:20:00,153.9,153.95,153.55,153.61,94700.0,153.9,153.95,153.55,153.61,94700.0
2012-07-10 12:30:00,153.62,153.79,153.6,153.77,30300.0,153.62,153.79,153.6,153.77,30300.0
2012-07-10 12:40:00,153.78,153.8,153.53,153.59,100300.0,153.78,153.8,153.53,153.59,100300.0
2012-07-10 12:50:00,153.6,153.71,153.39,153.49,61300.0,153.6,153.71,153.39,153.49,61300.0
2012-07-10 13:00:00,153.52,153.54,153.23,153.38,100800.0,153.52,153.54,153.23,153.38,100800.0
2012-07-10 13:10:00,153.38,153.62,153.2,153.51,91600.0,153.38,153.62,153.2,153.51,91600.0
2012-07-10 13:20:00,153.51,153.56,153.22,153.27,119500.0,153.51,153.56,153.22,153.27,119500.0
2012-07-10 13:30:00,153.27,153.29,153.09,153.18,317800.0,153.27,153.29,153.09,153.18,317800.0
2012-07-10 13:40:00,153.18,153.25,152.71,152.9,340500.0,153.18,153.25,152.71,152.9,340500.0
2012-07-10 13:50:00,152.91,153.1,152.91,153.03,144300.0,152.91,153.1,152.91,153.03,144300.0
2012-07-10 14:00:00,153.04,153.09,152.98,153.03,67000.0,153.04,153.09,152.98,153.03,67000.0
2012-07-10 14:10:00,153.05,153.05,152.77,152.9,112700.0,153.05,153.05,152.77,152.9,112700.0
2012-07-10 14:20:00,152.88,152.93,152.42,152.53,287600.0,152.88,152.93,152.42,152.53,287600.0
2012-07-10 14:30:00,152.53,152.54,152.11,152.29,218300.0,152.53,152.54,152.11,152.29,218300.0
2012-07-10 14:40:00,152.29,152.31,151.81,151.88,347400.0,152.29,152.31,151.81,151.88,347400.0
2012-07-10 14:50:00,151.88,152.15,151.88,151.91,234400.0,151.88,152.15,151.88,151.91,234400.0
2012-07-10 15:00:00,151.91,152.11,151.89,152.07,137600.0,151.91,152.11,151.89,152.07,137600.0
2012-07-10 15:10:00,152.08,152.13,151.78,151.89,882000.0,152.08,152.13,151.78,151.89,882000.0
2012-07-10 15:20:00,151.89,152.08,151.87,152.03,252800.0,151.89,152.08,151.87,152.03,252800.0
2012-07-10 15:30:00,152.03,152.21,152.02,152.16,206800.0,152.03,152.21,152.02,152.16,206800.0
2012-07-10 15:40:00,152.18,152.19,151.9,151.92,795800.0,152.18,152.19,151.9,151.92,795800.0
2012-07-10 15:50:00,151.92,152.23,151.91,152.15,491100.0,151.92,152.23,151.91,152.15,491100.0
2012-07-11 09:30:00,152.58,152.66,152.48,152.6,146700.0,152.58,152.66,152.48,152.6,146700.0
2012-07-11 09:40:00,152.6,153.2,152.6,153.07,883100.0,152.6,153.2,152.6,153.07,883100.0
2012-07-11 09:50:00,153.08,153.2,152.98,153.02,120800.0,153.08,153.2,152.98,153.02,120800.0
2012-07-11 10:00:00,153.04,153.38,152.98,153.22,357300.0,153.04,153.38,152.98,153.22,357300.0
2012-07-11 10:10:00,153.21,153.33,153.05,153.11,131700.0,153.21,153.33,153.05,153.11,131700.0
2012-07-11 10:20:00,153.12,153.15,152.82,152.89,99900.0,153.12,153.15,152.82,152.89,99900.0
2012-07-11 10:30:00,152.89,152.92,152.58,152.71,199300.0,152.89,152.92,152.58,152.71,199300.0
2012-07-11 10:40:00,152.69,153.0,152.69,152.93,68400.0,152.69,153.0,152.69,152.93,68400.0
2012-07-11 10:50:00,152.95,152.97,152.6,152.83,130100.0,152.95,152.97,152.6,152.83,130100.0
2012-07-11 11:00:00,152.83,153.1,152.74,153.06,125800.0,152.83,153.1,152.74,153.06,125800.0
2012-07-11 11:10:00,153.06,153.07,152.73,152.83,138700.0,153.06,153.07,152.73,152.83,138700.0
2012-07-11 11:20:00,152.8,152.89,152.69,152.84,39000.0,152.8,152.89,152.69,152.84,39000.0
2012-07-11 11:30:00,152.83,152.91,152.71,152.81,28900.0,152.83,152.91,152.71,152.81,28900.0
2012-07-11 11:40:00,152.8,153.0,152.78,152.97,31800.0,152.8,153.0,152.78,152.97,31800.0
2012-07-11 11:50:00,152.94,153.13,152.93,153.11,97800.0,152.94,153.13,152.93,153.11,97800.0
2012-07-11 12:00:00,153.12,153.45,153.12,153.3,138100.0,153.12,153.45,153.12,153.3,138100.0
2012-07-11 12:10:00,153.32,153.4,153.16,153.17,38500.0,153.32,153.4,153.16,153.17,38500.0
2012-07-11 12:20:00,153.18,153.19,152.96,153.07,94700.0,153.18,153.19,152.96,153.07,94700.0
2012-07-11 12:30:00,153.05,153.07,153.0,153.02,21200.0,153.05,153.07,153.0,153.02,21200.0
2012-07-11 12:40:00,153.02,153.24,153.01,153.18,42600.0,153.02,153.24,153.01,153.18,42600.0
2012-07-11 12:50:00,153.19,153.31,153.13,153.3,52700.0,153.19,153.31,153.13,153.3,52700.0
2012-07-11 13:00:00,153.28,153.35,153.15,153.2,47600.0,153.28,153.35,153.15,153.2,47600.0
2012-07-11 13:10:00,153.21,153.21,152.9,152.92,103300.0,153.21,153.21,152.9,152.92,103300.0
2012-07-11 13:20:00,152.93,152.95,152.86,152.91,44200.0,152.93,152.95,152.86,152.91,44200.0
2012-07-11 13:30:00,152.91,152.97,152.86,152.9,42300.0,152.91,152.97,152.86,152.9,42300.0
2012-07-11 13:40:00,152.9,152.99,152.9,152.98,50000.0,152.9,152.99,152.9,152.98,50000.0
2012-07-11 13:50:00,152.94,152.98,152.89,152.98,33700.0,152.94,152.98,152.89,152.98,33700.0
2012-07-11 14:00:00,152.97,153.32,152.03,152.27,1200100.0,152.97,153.32,152.03,152.27,1200100.0
2012-07-11 14:10:00,152.27,152.49,152.02,152.32,278400.0,152.27,152.49,152.02,152.32,278400.0
2012-07-11 14:20:00,152.31,152.6,152.21,152.4,146200.0,152.31,152.6,152.21,152.4,146200.0
2012-07-11 14:30:00,152.4,152.4,152.1,152.29,173700.0,152.4,152.4,152.1,152.29,173700.0
2012-07-11 14:40:00,152.29,152.83,152.26,152.62,158200.0,152.29,152.83,152.26,152.62,158200.0
2012-07-11 14:50:00,152.62,152.69,152.5,152.58,79100.0,152.62,152.69,152.5,152.58,79100.0
2012-07-11 15:00:00,152.59,152.81,152.59,152.73,61300.0,152.59,152.81,152.59,152.73,61300.0
2012-07-11 15:10:00,152.75,152.79,152.6,152.73,69800.0,152.75,152.79,152.6,152.73,69800.0
2012-07-11 15:20:00,152.73,152.73,152.59,152.66,89100.0,152.73,152.73,152.59,152.66,89100.0
2012-07-11 15:30:00,152.64,152.75,152.59,152.74,233500.0,152.64,152.75,152.59,152.74,233500.0
2012-07-11 15:40:00,152.74,153.2,152.73,153.08,343700.0,152.74,153.2,152.73,153.08,343700.0
2012-07-11 15:50:00,153.09,153.12,152.91,152.96,218500.0,153.09,153.12,152.91,152.96,218500.0
2012-07-12 09:30:00,151.25,151.28,150.98,151.17,442100.0,151.25,151.28,150.98,151.17,442100.0
2012-07-12 09:40:00,151.16,151.21,151.06,151.11,298700.0,151.16,151.21,151.06,151.11,298700.0
2012-07-12 09:50:00,151.1,151.17,150.89,151.11,441100.0,151.1,151.17,150.89,151.11,441100.0
2012-07-12 10:00:00,151.1,151.2,150.88,151.0,310700.0,151.1,151.2,150.88,151.0,310700.0
2012-07-12 10:10:00,150.99,151.21,150.95,151.1,119900.0,150.99,151.21,150.95,151.1,119900.0
2012-07-12 10:20:00,151.09,151.38,151.02,151.35,195600.0,151.09,151.38,151.02,151.35,195600.0
2012-07-12 10:30:00,151.35,151.55,151.18,151.22,375400.0,151.35,151.55,151.18,151.22,375400.0
2012-07-12 10:40:00,151.22,151.22,150.95,150.98,300400.0,151.22,151.22,150.95,150.98,300400.0
2012-07-12 10:50:00,150.98,151.17,150.85,151.08,224700.0,150.98,151.17,150.85,151.08,224700.0
2012-07-12 11:00:00,151.09,151.38,151.07,151.3,261400.0,151.09,151.38,151.07,151.3,261400.0
2012-07-12 11:10:00,151.32,151.46,151.22,151.25,165500.0,151.32,151.46,151.22,151.25,165500.0
2012-07-12 11:20:00,151.25,151.38,151.16,151.22,134300.0,151.25,151.38,151.16,151.22,134300.0
2012-07-12 11:30:00,151.21,151.39,151.14,151.28,114200.0,151.21,151.39,151.14,151.28,114200.0
2012-07-12 11:40:00,151.27,152.27,151.12,152.0,440400.0,151.27,152.27,151.12,152.0,440400.0
2012-07-12 11:50:00,151.99,152.33,151.88,152.07,304400.0,151.99,152.33,151.88,152.07,304400.0
2012-07-12 12:00:00,152.07,152.14,151.77,151.81,129500.0,152.07,152.14,151.77,151.81,129500.0
2012-07-12 12:10:00,151.81,151.9,151.74,151.85,102900.0,151.81,151.9,151.74,151.85,102900.0
2012-07-12 12:20:00,151.88,152.0,151.85,151.89,76800.0,151.88,152.0,151.85,151.89,76800.0
2012-07-12 12:30:00,151.88,152.12,151.87,151.96,65100.0,151.88,152.12,151.87,151.96,65100.0
2012-07-12 12:40:00,151.96,152.0,151.8,151.85,58300.0,151.96,152.0,151.8,151.85,58300.0
2012-07-12 12:50:00,151.84,151.85,151.6,151.72,95200.0,151.84,151.85,151.6,151.72,95200.0
2012-07-12 13:00:00,151.71,151.98,151.68,151.98,83200.0,151.71,151.98,151.68,151.98,83200.0
2012-07-12 13:10:00,151.97,152.1,151.91,152.06,188300.0,151.97,152.1,151.91,152.06,188300.0
2012-07-12 13:20:00,152.04,152.14,151.87,151.87,53800.0,152.04,152.14,151.87,151.87,53800.0
2012-07-12 13:30:00,151.88,152.15,151.88,152.06,33400.0,151.88,152.15,151.88,152.06,33400.0
2012-07-12 13:40:00,152.06,152.18,152.06,152.12,50500.0,152.06,152.18,152.06,152.12,50500.0
2012-07-12 13:50:00,152.15,152.26,152.09,152.14,47700.0,152.15,152.26,152.09,152.14,47700.0
2012-07-12 14:00:00,152.15,152.17,151.96,152.17,140600.0,152.15,152.17,151.96,152.17,140600.0
2012-07-12 14:10:00,152.18,152.29,152.11,152.21,117900.0,152.18,152.29,152.11,152.21,117900.0
2012-07-12 14:20:00,152.21,152.25,152.04,152.04,82400.0,152.21,152.25,152.04,152.04,82400.0
2012-07-12 14:30:00,152.04,152.12,152.03,152.1,32800.0,152.04,152.12,152.03,152.1,32800.0
2012-07-12 14:40:00,152.09,152.14,152.07,152.08,30700.0,152.09,152.14,152.07,152.08,30700.0
2012-07-12 14:50:00,152.07,152.18,152.06,152.17,82400.0,152.07,152.18,152.06,152.17,82400.0
2012-07-12 15:00:00,152.17,152.65,152.17,152.54,264500.0,152.17,152.65,152.17,152.54,264500.0
2012-07-12 15:10:00,152.54,152.66,152.42,152.46,194500.0,152.54,152.66,152.42,152.46,194500.0
2012-07-12 15:20:00,152.45,152.86,152.43,152.84,922200.0,152.45,152.86,152.43,152.84,922200.0
2012-07-12 15:30:00,152.85,152.89,152.73,152.74,279400.0,152.85,152.89,152.73,152.74,279400.0
2012-07-12 15:40:00,152.74,153.07,152.69,152.69,530800.0,152.74,153.07,152.69,152.69,530800.0
2012-07-12 15:50:00,152.66,152.7,152.44,152.57,338400.0,152.66,152.7,152.44,152.57,338400.0
2012-07-13 09:30:00,153.45,153.79,153.44,153.78,250600.0,153.45,153.79,153.44,153.78,250600.0
2012-07-13 09:40:00,153.79,154.64,153.63,154.29,438400.0,153.79,154.64,153.63,154.29,438400.0
2012-07-13 09:50:00,154.3,154.79,154.25,154.65,348200.0,154.3,154.79,154.25,154.65,348200.0
2012-07-13 10:00:00,154.64,154.94,154.61,154.73,639000.0,154.64,154.94,154.61,154.73,639000.0
2012-07-13 10:10:00,154.73,154.76,154.56,154.6,277700.0,154.73,154.76,154.56,154.6,277700.0
2012-07-13 10:20:00,154.6,154.6,154.53,154.53,121500.0,154.6,154.6,154.53,154.53,121500.0
2012-07-13 10:30:00,154.55,154.74,154.54,154.63,135500.0,154.55,154.74,154.54,154.63,135500.0
2012-07-13 10:40:00,154.63,154.71,154.57,154.65,69500.0,154.63,154.71,154.57,154.65,69500.0
2012-07-13 10:50:00,154.67,154.68,154.52,154.62,56900.0,154.67,154.68,154.52,154.62,56900.0
2012-07-13 11:00:00,154.61,154.63,154.5,154.58,148900.0,154.61,154.63,154.5,154.58,148900.0
2012-07-13 11:10:00,154.58,154.6,154.19,154.22,209300.0,154.58,154.6,154.19,154.22,209300.0
2012-07-13 11:20:00,154.23,154.27,154.15,154.25,125200.0,154.23,154.27,154.15,154.25,125200.0
2012-07-13 11:30:00,154.25,154.44,154.24,154.41,56700.0,154.25,154.44,154.24,154.41,56700.0
2012-07-13 11:40:00,154.41,154.43,154.35,154.41,33500.0,154.41,154.43,154.35,154.41,33500.0
2012-07-13 11:50:00,154.41,154.43,154.33,154.36,24900.0,154.41,154.43,154.33,154.36,24900.0
2012-07-13 12:00:00,154.35,154.43,154.35,154.42,24900.0,154.35,154.43,154.35,154.42,24900.0
2012-07-13 12:10:00,154.42,154.5,154.36,154.46,63100.0,154.42,154.5,154.36,154.46,63100.0
2012-07-13 12:20:00,154.47,154.47,154.34,154.42,35200.0,154.47,154.47,154.34,154.42,35200.0
2012-07-13 12:30:00,154.4,154.56,154.38,154.5,39100.0,154.4,154.56,154.38,154.5,39100.0
2012-07-13 12:40:00,154.51,154.52,154.4,154.42,32800.0,154.51,154.52,154.4,154.42,32800.0
2012-07-13 12:50:00,154.42,154.52,154.41,154.43,24700.0,154.42,154.52,154.41,154.43,24700.0
2012-07-13 13:00:00,154.41,154.59,154.41,154.55,59100.0,154.41,154.59,154.41,154.55,59100.0
2012-07-13 13:10:00,154.56,154.61,154.52,154.59,29600.0,154.56,154.61,154.52,154.59,29600.0
2012-07-13 13:20:00,154.59,154.6,154.49,154.49,24700.0,154.59,154.6,154.49,154.49,24700.0
2012-07-13 13:30:00,154.48,154.58,154.48,154.55,43400.0,154.48,154.58,154.48,154.55,43400.0
2012-07-13 13:40:00,154.56,154.6,154.54,154.55,29700.0,154.56,154.6,154.54,154.55,29700.0
2012-07-13 13:50:00,154.56,154.56,154.46,154.49,36900.0,154.56,154.56,154.46,154.49,36900.0
2012-07-13 14:00:00,154.48,154.5,154.29,154.31,55600.0,154.48,154.5,154.29,154.31,55600.0
2012-07-13 14:10:00,154.3,154.31,154.19,154.22,37100.0,154.3,154.31,154.19,154.22,37100.0
2012-07-13 14:20:00,154.22,154.27,154.2,154.22,25500.0,154.22,154.27,154.2,154.22,25500.0
2012-07-13 14:30:00,154.22,154.27,154.21,154.25,26000.0,154.22,154.27,154.21,154.25,26000.0
2012-07-13 14:40:00,154.26,154.37,154.25,154.36,51700.0,154.26,154.37,154.25,154.36,51700.0
2012-07-13 14:50:00,154.36,154.36,154.31,154.34,32500.0,154.36,154.36,154.31,154.34,32500.0
2012-07-13 15:00:00,154.33,154.54,154.33,154.44,158500.0,154.33,154.54,154.33,154.44,158500.0
2012-07-13 15:10:00,154.45,154.53,154.41,154.42,95900.0,154.45,154.53,154.41,154.42,95900.0
2012-07-13 15:20:00,154.41,154.41,154.24,154.24,88300.0,154.41,154.41,154.24,154.24,88300.0
2012-07-13 15:30:00,154.24,154.25,154.16,154.17,171000.0,154.24,154.25,154.16,154.17,171000.0
2012-07-13 15:40:00,154.17,154.25,154.16,154.18,153100.0,154.17,154.25,154.16,154.18,153100.0
2012-07-13 15:50:00,154.19,154.19,154.05,154.12,395800.0,154.19,154.19,154.05,154.12,395800.0
2012-07-16 09:30:00,154.43,154.48,154.18,154.22,155100.0,154.43,154.48,154.18,154.22,155100.0
2012-07-16 09:40:00,154.19,154.26,154.12,154.12,166100.0,154.19,154.26,154.12,154.12,166100.0
2012-07-16 09:50:00,154.12,154.24,154.09,154.21,75900.0,154.12,154.24,154.09,154.21,75900.0
2012-07-16 10:00:00,154.22,154.3,153.98,154.02,244400.0,154.22,154.3,153.98,154.02,244400.0
2012-07-16 10:10:00,154.02,154.24,153.99,154.2,117100.0,154.02,154.24,153.99,154.2,117100.0
2012-07-16 10:20:00,154.19,154.42,154.12,154.42,65900.0,154.19,154.42,154.12,154.42,65900.0
2012-07-16 10:30:00,154.39,154.65,154.36,154.6,114500.0,154.39,154.65,154.36,154.6,114500.0
2012-07-16 10:40:00,154.59,154.61,154.46,154.48,55600.0,154.59,154.61,154.46,154.48,55600.0
2012-07-16 10:50:00,154.48,154.5,154.26,154.36,32700.0,154.48,154.5,154.26,154.36,32700.0
2012-07-16 11:00:00,154.35,154.45,154.3,154.45,34200.0,154.35,154.45,154.3,154.45,34200.0
2012-07-16 11:10:00,154.46,154.75,154.46,154.74,622900.0,154.46,154.75,154.46,154.74,622900.0
2012-07-16 11:20:00,154.74,154.75,154.62,154.67,119700.0,154.74,154.75,154.62,154.67,119700.0
2012-07-16 11:30:00,154.67,154.71,154.46,154.52,57000.0,154.67,154.71,154.46,154.52,57000.0
2012-07-16 11:40:00,154.52,154.66,154.49,154.64,41300.0,154.52,154.66,154.49,154.64,41300.0
2012-07-16 11:50:00,154.62,154.7,154.49,154.56,23100.0,154.62,154.7,154.49,154.56,23100.0
2012-07-16 12:00:00,154.56,154.56,154.33,154.43,68900.0,154.56,154.56,154.33,154.43,68900.0
2012-07-16 12:10:00,154.44,154.45,154.29,154.41,65500.0,154.44,154.45,154.29,154.41,65500.0
2012-07-16 12:20:00,154.4,154.47,154.36,154.45,29400.0,154.4,154.47,154.36,154.45,29400.0
2012-07-16 12:30:00,154.46,154.57,154.34,154.34,55300.0,154.46,154.57,154.34,154.34,55300.0
2012-07-16 12:40:00,154.35,154.36,154.2,154.27,82700.0,154.35,154.36,154.2,154.27,82700.0
2012-07-16 12:50:00,154.27,154.39,154.25,154.32,23800.0,154.27,154.39,154.25,154.32,23800.0
2012-07-16 13:00:00,154.31,154.46,154.29,154.43,44400.0,154.31,154.46,154.29,154.43,44400.0
2012-07-16 13:10:00,154.43,154.5,154.42,154.48,61300.0,154.43,154.5,154.42,154.48,61300.0
2012-07-16 13:20:00,154.49,154.59,154.44,154.49,62400.0,154.49,154.59,154.44,154.49,62400.0
2012-07-16 13:30:00,154.48,154.59,154.45,154.48,61600.0,154.48,154.59,154.45,154.48,61600.0
2012-07-16 13:40:00,154.47,154.54,154.43,154.48,26000.0,154.47,154.54,154.43,154.48,26000.0
2012-07-16 13:50:00,154.47,154.59,154.46,154.56,26300.0,154.47,154.59,154.46,154.56,26300.0
2012-07-16 14:00:00,154.56,154.66,154.49,154.58,79300.0,154.56,154.66,154.49,154.58,79300.0
2012-07-16 14:10:00,154.57,154.61,154.47,154.54,120000.0,154.57,154.61,154.47,154.54,120000.0
2012-07-16 14:20:00,154.54,154.56,154.49,154.51,27200.0,154.54,154.56,154.49,154.51,27200.0
2012-07-16 14:30:00,154.52,154.59,154.41,154.41,60100.0,154.52,154.59,154.41,154.41,60100.0
2012-07-16 14:40:00,154.42,154.47,154.39,154.41,52100.0,154.42,154.47,154.39,154.41,52100.0
2012-07-16 14:50:00,154.41,154.45,154.37,154.42,50500.0,154.41,154.45,154.37,154.42,50500.0
2012-07-16 15:00:00,154.42,154.45,154.36,154.43,93400.0,154.42,154.45,154.36,154.43,93400.0
2012-07-16 15:10:00,154.43,154.44,154.38,154.39,38400.0,154.43,154.44,154.38,154.39,38400.0
2012-07-16 15:20:00,154.39,154.39,154.33,154.36,60500.0,154.39,154.39,154.33,154.36,60500.0
2012-07-16 15:30:00,154.36,154.38,154.25,154.26,100300.0,154.36,154.38,154.25,154.26,100300.0
2012-07-16 15:40:00,154.26,154.31,154.24,154.25,101700.0,154.26,154.31,154.24,154.25,101700.0
2012-07-16 15:50:00,154.25,154.27,154.2,154.21,182100.0,154.25,154.27,154.2,154.21,182100.0
2012-07-17 09:30:00,154.01,154.25,154.0,154.11,178200.0,154.01,154.25,154.0,154.11,178200.0
2012-07-17 09:40:00,154.1,154.11,153.72,153.78,191000.0,154.1,154.11,153.72,153.78,191000.0
2012-07-17 09:50:00,153.76,153.84,153.61,153.82,215100.0,153.76,153.84,153.61,153.82,215100.0
2012-07-17 10:00:00,153.81,153.89,153.28,153.37,730800.0,153.81,153.89,153.28,153.37,730800.0
2012-07-17 10:10:00,153.37,153.69,153.22,153.47,400500.0,153.37,153.69,153.22,153.47,400500.0
2012-07-17 10:20:00,153.46,153.74,153.4,153.63,148600.0,153.46,153.74,153.4,153.63,148600.0
2012-07-17 10:30:00,153.62,153.69,152.74,152.93,577500.0,153.62,153.69,152.74,152.93,577500.0
2012-07-17 10:40:00,152.93,153.0,152.45,152.72,511500.0,152.93,153.0,152.45,152.72,511500.0
2012-07-17 10:50:00,152.71,152.89,152.63,152.88,298700.0,152.71,152.89,152.63,152.88,298700.0
2012-07-17 11:00:00,152.87,152.98,152.81,152.88,185700.0,152.87,152.98,152.81,152.88,185700.0
2012-07-17 11:10:00,152.9,153.21,152.87,153.02,295900.0,152.9,153.21,152.87,153.02,295900.0
2012-07-17 11:20:00,153.01,153.18,152.94,153.03,174300.0,153.01,153.18,152.94,153.03,174300.0
2012-07-17 11:30:00,153.03,153.22,152.92,153.05,331800.0,153.03,153.22,152.92,153.05,331800.0
2012-07-17 11:40:00,153.05,153.54,153.03,153.45,286900.0,153.05,153.54,153.03,153.45,286900.0
2012-07-17 11:50:00,153.43,153.6,153.32,153.6,62100.0,153.43,153.6,153.32,153.6,62100.0
2012-07-17 12:00:00,153.59,153.99,153.59,153.84,247300.0,153.59,153.99,153.59,153.84,247300.0
2012-07-17 12:10:00,153.84,154.22,153.84,154.17,120500.0,153.84,154.22,153.84,154.17,120500.0
2012-07-17 12:20:00,154.18,154.21,154.03,154.19,98900.0,154.18,154.21,154.03,154.19,98900.0
2012-07-17 12:30:00,154.17,154.5,154.17,154.3,274400.0,154.17,154.5,154.17,154.3,274400.0
2012-07-17 12:40:00,154.3,154.4,154.26,154.31,103100.0,154.3,154.4,154.26,154.31,103100.0
2012-07-17 12:50:00,154.32,154.36,154.12,154.16,186900.0,154.32,154.36,154.12,154.16,186900.0
2012-07-17 13:00:00,154.16,154.26,154.11,154.17,62100.0,154.16,154.26,154.11,154.17,62100.0
2012-07-17 13:10:00,154.18,154.28,154.12,154.21,66200.0,154.18,154.28,154.12,154.21,66200.0
2012-07-17 13:20:00,154.21,154.35,154.14,154.22,81400.0,154.21,154.35,154.14,154.22,81400.0
2012-07-17 13:30:00,154.21,154.36,154.21,154.32,114900.0,154.21,154.36,154.21,154.32,114900.0
2012-07-17 13:40:00,154.32,154.32,154.14,154.16,52000.0,154.32,154.32,154.14,154.16,52000.0
2012-07-17 13:50:00,154.16,154.16,154.1,154.13,46800.0,154.16,154.16,154.1,154.13,46800.0
2012-07-17 14:00:00,154.12,154.15,154.06,154.07,211100.0,154.12,154.15,154.06,154.07,211100.0
2012-07-17 14:10:00,154.07,154.08,153.91,153.92,208200.0,154.07,154.08,153.91,153.92,208200.0
2012-07-17 14:20:00,153.91,153.96,153.89,153.91,288200.0,153.91,153.96,153.89,153.91,288200.0
2012-07-17 14:30:00,153.9,153.93,153.86,153.91,202000.0,153.9,153.93,153.86,153.91,202000.0
2012-07-17 14:40:00,153.91,153.91,153.82,153.9,261000.0,153.91,153.91,153.82,153.9,261000.0
2012-07-17 14:50:00,153.91,153.93,153.77,153.84,219400.0,153.91,153.93,153.77,153.84,219400.0
2012-07-17 15:00:00,153.84,153.88,153.68,153.7,251200.0,153.84,153.88,153.68,153.7,251200.0
2012-07-17 15:10:00,153.71,153.8,153.68,153.69,364900.0,153.71,153.8,153.68,153.69,364900.0
2012-07-17 15:20:00,153.69,153.72,153.65,153.69,176600.0,153.69,153.72,153.65,153.69,176600.0
2012-07-17 15:30:00,153.68,153.75,153.6,153.64,707500.0,153.68,153.75,153.6,153.64,707500.0
2012-07-17 15:40:00,153.64,153.67,153.48,153.52,467900.0,153.64,153.67,153.48,153.52,467900.0
2012-07-17 15:50:00,153.52,153.55,153.38,153.47,791300.0,153.52,153.55,153.38,153.47,791300.0
2012-07-18 09:30:00,152.65,152.97,152.57,152.86,316000.0,152.65,152.97,152.57,152.86,316000.0
2012-07-18 09:40:00,152.88,153.25,152.86,152.92,250700.0,152.88,153.25,152.86,152.92,250700.0
2012-07-18 09:50:00,152.89,153.07,152.8,152.81,139600.0,152.89,153.07,152.8,152.81,139600.0
2012-07-18 10:00:00,152.83,153.19,152.81,153.08,156800.0,152.83,153.19,152.81,153.08,156800.0
2012-07-18 10:10:00,153.11,153.18,153.05,153.08,125400.0,153.11,153.18,153.05,153.08,125400.0
2012-07-18 10:20:00,153.08,153.1,152.88,153.01,70600.0,153.08,153.1,152.88,153.01,70600.0
2012-07-18 10:30:00,153.03,153.07,152.88,153.01,102400.0,153.03,153.07,152.88,153.01,102400.0
2012-07-18 10:40:00,153.03,153.09,152.92,152.99,55500.0,153.03,153.09,152.92,152.99,55500.0
2012-07-18 10:50:00,153.0,153.29,152.98,153.25,134400.0,153.0,153.29,152.98,153.25,134400.0
2012-07-18 11:00:00,153.24,153.6,153.2,153.33,387900.0,153.24,153.6,153.2,153.33,387900.0
2012-07-18 11:10:00,153.33,153.34,153.04,153.19,206600.0,153.33,153.34,153.04,153.19,206600.0
2012-07-18 11:20:00,153.19,153.24,153.13,153.23,56100.0,153.19,153.24,153.13,153.23,56100.0
2012-07-18 11:30:00,153.23,153.3,153.18,153.25,60700.0,153.23,153.3,153.18,153.25,60700.0
2012-07-18 11:40:00,153.24,153.36,153.16,153.18,105800.0,153.24,153.36,153.16,153.18,105800.0
2012-07-18 11:50:00,153.16,153.17,152.57,152.74,437100.0,153.16,153.17,152.57,152.74,437100.0
2012-07-18 12:00:00,152.77,153.0,152.75,152.99,117700.0,152.77,153.0,152.75,152.99,117700.0
2012-07-18 12:10:00,152.99,153.03,152.9,152.98,37300.0,152.99,153.03,152.9,152.98,37300.0
2012-07-18 12:20:00,152.96,152.97,152.88,152.89,28100.0,152.96,152.97,152.88,152.89,28100.0
2012-07-18 12:30:00,152.9,152.98,152.86,152.86,24600.0,152.9,152.98,152.86,152.86,24600.0
2012-07-18 12:40:00,152.85,152.91,152.77,152.87,60900.0,152.85,152.91,152.77,152.87,60900.0
2012-07-18 12:50:00,152.85,152.98,152.8,152.9,45200.0,152.85,152.98,152.8,152.9,45200.0
2012-07-18 13:00:00,152.9,152.9,152.55,152.68,115200.0,152.9,152.9,152.55,152.68,115200.0
2012-07-18 13:10:00,152.69,152.75,152.63,152.65,38800.0,152.69,152.75,152.63,152.65,38800.0
2012-07-18 13:20:00,152.65,152.71,152.4,152.42,79900.0,152.65,152.71,152.4,152.42,79900.0
2012-07-18 13:30:00,152.43,152.56,152.42,152.56,162500.0,152.43,152.56,152.42,152.56,162500.0
2012-07-18 13:40:00,152.56,152.73,152.56,152.67,55600.0,152.56,152.73,152.56,152.67,55600.0
2012-07-18 13:50:00,152.68,152.68,152.47,152.5,66100.0,152.68,152.68,152.47,152.5,66100.0
2012-07-18 14:00:00,152.51,152.97,152.48,152.62,273000.0,152.51,152.97,152.48,152.62,273000.0
2012-07-18 14:10:00,152.61,152.72,152.61,152.71,47500.0,152.61,152.72,152.61,152.71,47500.0
2012-07-18 14:20:00,152.7,152.9,152.69,152.82,100700.0,152.7,152.9,152.69,152.82,100700.0
2012-07-18 14:30:00,152.82,152.92,152.8,152.8,101000.0,152.82,152.92,152.8,152.8,101000.0
2012-07-18 14:40:00,152.82,152.85,152.75,152.83,67000.0,152.82,152.85,152.75,152.83,67000.0
2012-07-18 14:50:00,152.82,152.85,152.75,152.8,78000.0,152.82,152.85,152.75,152.8,78000.0
2012-07-18 15:00:00,152.82,152.9,152.81,152.83,115600.0,152.82,152.9,152.81,152.83,115600.0
2012-07-18 15:10:00,152.83,152.91,152.82,152.84,88000.0,152.83,152.91,152.82,152.84,88000.0
2012-07-18 15:20:00,152.81,152.88,152.79,152.88,43800.0,152.81,152.88,152.79,152.88,43800.0
2012-07-18 15:30:00,152.88,152.99,152.86,152.96,82300.0,152.88,152.99,152.86,152.96,82300.0
2012-07-18 15:40:00,152.96,153.06,152.95,153.01,140900.0,152.96,153.06,152.95,153.01,140900.0
2012-07-18 15:50:00,153.01,153.08,152.96,153.04,331400.0,153.01,153.08,152.96,153.04,331400.0
2012-07-19 09:30:00,153.73,153.82,153.57,153.71,226800.0,153.73,153.82,153.57,153.71,226800.0
2012-07-19 09:40:00,153.7,153.76,153.41,153.55,295000.0,153.7,153.76,153.41,153.55,295000.0
2012-07-19 09:50:00,153.54,153.66,153.44,153.56,133400.0,153.54,153.66,153.44,153.56,133400.0
2012-07-19 10:00:00,153.63,153.89,153.4,153.77,297700.0,153.63,153.89,153.4,153.77,297700.0
2012-07-19 10:10:00,153.77,153.98,153.46,153.9,283100.0,153.77,153.98,153.46,153.9,283100.0
2012-07-19 10:20:00,153.9,153.93,153.81,153.9,116800.0,153.9,153.93,153.81,153.9,116800.0
2012-07-19 10:30:00,153.89,153.95,153.58,153.74,186800.0,153.89,153.95,153.58,153.74,186800.0
2012-07-19 10:40:00,153.72,154.04,153.7,153.87,167100.0,153.72,154.04,153.7,153.87,167100.0
2012-07-19 10:50:00,153.86,154.09,153.71,154.07,136900.0,153.86,154.09,153.71,154.07,136900.0
2012-07-19 11:00:00,154.08,154.32,153.97,154.24,174100.0,154.08,154.32,153.97,154.24,174100.0
2012-07-19 11:10:00,154.24,154.24,154.05,154.05,69700.0,154.24,154.24,154.05,154.05,69700.0
2012-07-19 11:20:00,154.05,154.12,153.96,154.05,57200.0,154.05,154.12,153.96,154.05,57200.0
2012-07-19 11:30:00,154.05,154.11,154.01,154.08,29000.0,154.05,154.11,154.01,154.08,29000.0
2012-07-19 11:40:00,154.08,154.08,153.98,154.01,54800.0,154.08,154.08,153.98,154.01,54800.0
2012-07-19 11:50:00,154.0,154.1,153.97,154.0,39500.0,154.0,154.1,153.97,154.0,39500.0
2012-07-19 12:00:00,154.03,154.08,153.99,154.03,18000.0,154.03,154.08,153.99,154.03,18000.0
2012-07-19 12:10:00,154.03,154.08,153.97,153.98,28800.0,154.03,154.08,153.97,153.98,28800.0
2012-07-19 12:20:00,154.0,154.07,153.95,154.0,58900.0,154.0,154.07,153.95,154.0,58900.0
2012-07-19 12:30:00,153.99,154.04,153.98,153.99,18200.0,153.99,154.04,153.98,153.99,18200.0
2012-07-19 12:40:00,153.99,154.04,153.98,153.99,22100.0,153.99,154.04,153.98,153.99,22100.0
2012-07-19 12:50:00,154.0,154.01,153.79,153.81,36900.0,154.0,154.01,153.79,153.81,36900.0
2012-07-19 13:00:00,153.82,153.96,153.82,153.9,68800.0,153.82,153.96,153.82,153.9,68800.0
2012-07-19 13:10:00,153.9,153.94,153.74,153.79,49500.0,153.9,153.94,153.74,153.79,49500.0
2012-07-19 13:20:00,153.79,153.82,153.27,153.32,122700.0,153.79,153.82,153.27,153.32,122700.0
2012-07-19 13:30:00,153.33,153.43,153.14,153.36,196300.0,153.33,153.43,153.14,153.36,196300.0
2012-07-19 13:40:00,153.36,153.46,153.3,153.3,68500.0,153.36,153.46,153.3,153.3,68500.0
2012-07-19 13:50:00,153.31,153.33,152.93,153.16,614900.0,153.31,153.33,152.93,153.16,614900.0
2012-07-19 14:00:00,153.16,153.2,153.09,153.16,83500.0,153.16,153.2,153.09,153.16,83500.0
2012-07-19 14:10:00,153.16,153.49,153.13,153.48,54800.0,153.16,153.49,153.13,153.48,54800.0
2012-07-19 14:20:00,153.49,153.5,153.38,153.5,37500.0,153.49,153.5,153.38,153.5,37500.0
2012-07-19 14:30:00,153.49,153.58,153.43,153.51,41500.0,153.49,153.58,153.43,153.51,41500.0
2012-07-19 14:40:00,153.51,153.55,153.46,153.49,31600.0,153.51,153.55,153.46,153.49,31600.0
2012-07-19 14:50:00,153.49,153.52,153.44,153.52,24600.0,153.49,153.52,153.44,153.52,24600.0
2012-07-19 15:00:00,153.5,153.52,153.35,153.47,84200.0,153.5,153.52,153.35,153.47,84200.0
2012-07-19 15:10:00,153.46,153.48,153.38,153.39,141100.0,153.46,153.48,153.38,153.39,141100.0
2012-07-19 15:20:00,153.4,153.41,153.33,153.36,36000.0,153.4,153.41,153.33,153.36,36000.0
2012-07-19 15:30:00,153.36,153.39,153.33,153.36,56100.0,153.36,153.39,153.33,153.36,56100.0
2012-07-19 15:40:00,153.38,153.46,153.38,153.44,58800.0,153.38,153.46,153.38,153.44,58800.0
2012-07-19 15:50:00,153.44,153.45,153.35,153.41,211600.0,153.44,153.45,153.35,153.41,211600.0
2012-07-20 09:30:00,152.98,153.21,152.92,153.18,238600.0,152.98,153.21,152.92,153.18,238600.0
2012-07-20 09:40:00,153.19,153.27,152.83,152.88,161700.0,153.19,153.27,152.83,152.88,161700.0
2012-07-20 09:50:00,152.87,152.96,152.75,152.93,82200.0,152.87,152.96,152.75,152.93,82200.0
2012-07-20 10:00:00,152.93,153.18,152.91,153.08,123100.0,152.93,153.18,152.91,153.08,123100.0
2012-07-20 10:10:00,153.07,153.14,153.0,153.0,49500.0,153.07,153.14,153.0,153.0,49500.0
2012-07-20 10:20:00,153.04,153.35,153.01,153.2,106100.0,153.04,153.35,153.01,153.2,106100.0
2012-07-20 10:30:00,153.21,153.21,152.84,153.04,82200.0,153.21,153.21,152.84,153.04,82200.0
2012-07-20 10:40:00,153.03,153.12,152.89,152.95,47500.0,153.03,153.12,152.89,152.95,47500.0
2012-07-20 10:50:00,152.97,153.29,152.93,153.28,80900.0,152.97,153.29,152.93,153.28,80900.0
2012-07-20 11:00:00,153.28,153.58,153.28,153.45,123700.0,153.28,153.58,153.28,153.45,123700.0
2012-07-20 11:10:00,153.46,153.47,153.26,153.28,113200.0,153.46,153.47,153.26,153.28,113200.0
2012-07-20 11:20:00,153.3,153.41,153.26,153.28,72700.0,153.3,153.41,153.26,153.28,72700.0
2012-07-20 11:30:00,153.28,153.72,153.28,153.65,277400.0,153.28,153.72,153.28,153.65,277400.0
2012-07-20 11:40:00,153.65,153.79,153.65,153.74,116000.0,153.65,153.79,153.65,153.74,116000.0
2012-07-20 11:50:00,153.74,153.78,153.43,153.51,137000.0,153.74,153.78,153.43,153.51,137000.0
2012-07-20 12:00:00,153.46,153.59,153.37,153.53,63400.0,153.46,153.59,153.37,153.53,63400.0
2012-07-20 12:10:00,153.53,153.8,153.53,153.62,198100.0,153.53,153.8,153.53,153.62,198100.0
2012-07-20 12:20:00,153.62,153.68,153.6,153.6,30300.0,153.62,153.68,153.6,153.6,30300.0
2012-07-20 12:30:00,153.62,153.71,153.45,153.46,41500.0,153.62,153.71,153.45,153.46,41500.0
2012-07-20 12:40:00,153.48,153.5,153.41,153.43,38400.0,153.48,153.5,153.41,153.43,38400.0
2012-07-20 12:50:00,153.43,153.68,153.41,153.61,55800.0,153.43,153.68,153.41,153.61,55800.0
2012-07-20 13:00:00,153.63,153.69,153.54,153.59,47900.0,153.63,153.69,153.54,153.59,47900.0
2012-07-20 13:10:00,153.59,153.73,153.52,153.69,46900.0,153.59,153.73,153.52,153.69,46900.0
2012-07-20 13:20:00,153.66,153.69,153.41,153.6,109900.0,153.66,153.69,153.41,153.6,109900.0
2012-07-20 13:30:00,153.61,153.72,153.56,153.69,36300.0,153.61,153.72,153.56,153.69,36300.0
2012-07-20 13:40:00,153.66,153.73,153.61,153.66,55100.0,153.66,153.73,153.61,153.66,55100.0
2012-07-20 13:50:00,153.66,153.7,153.57,153.66,60300.0,153.66,153.7,153.57,153.66,60300.0
2012-07-20 14:00:00,153.65,154.0,153.63,153.84,150100.0,153.65,154.0,153.63,153.84,150100.0
2012-07-20 14:10:00,153.85,153.95,153.81,153.94,95400.0,153.85,153.95,153.81,153.94,95400.0
2012-07-20 14:20:00,153.94,153.94,153.74,153.79,60200.0,153.94,153.94,153.74,153.79,60200.0
2012-07-20 14:30:00,153.79,153.79,153.67,153.75,81000.0,153.79,153.79,153.67,153.75,81000.0
2012-07-20 14:40:00,153.76,153.79,153.72,153.79,68700.0,153.76,153.79,153.72,153.79,68700.0
2012-07-20 14:50:00,153.79,153.85,153.75,153.8,116300.0,153.79,153.85,153.75,153.8,116300.0
2012-07-20 15:00:00,153.81,153.84,153.76,153.78,62300.0,153.81,153.84,153.76,153.78,62300.0
2012-07-20 15:10:00,153.79,153.81,153.76,153.79,73700.0,153.79,153.81,153.76,153.79,73700.0
2012-07-20 15:20:00,153.8,153.8,153.71,153.73,60800.0,153.8,153.8,153.71,153.73,60800.0
2012-07-20 15:30:00,153.72,153.74,153.67,153.67,87700.0,153.72,153.74,153.67,153.67,87700.0
2012-07-20 15:40:00,153.68,153.68,153.57,153.61,295400.0,153.68,153.68,153.57,153.61,295400.0
2012-07-20 15:50:00,153.61,153.78,153.59,153.72,724600.0,153.61,153.78,153.59,153.72,724600.0
2012-07-23 09:30:00,152.5,152.73,152.45,152.48,285100.0,152.5,152.73,152.45,152.48,285100.0
2012-07-23 09:40:00,152.46,152.56,152.29,152.37,203100.0,152.46,152.56,152.29,152.37,203100.0
2012-07-23 09:50:00,152.39,152.7,152.34,152.57,260800.0,152.39,152.7,152.34,152.57,260800.0
2012-07-23 10:00:00,152.56,152.62,152.42,152.47,98200.0,152.56,152.62,152.42,152.47,98200.0
2012-07-23 10:10:00,152.45,152.55,152.36,152.5,69800.0,152.45,152.55,152.36,152.5,69800.0
2012-07-23 10:20:00,152.47,152.74,152.46,152.54,191200.0,152.47,152.74,152.46,152.54,191200.0
2012-07-23 10:30:00,152.53,152.75,152.46,152.58,133200.0,152.53,152.75,152.46,152.58,133200.0
2012-07-23 10:40:00,152.58,153.03,152.58,152.83,450500.0,152.58,153.03,152.58,152.83,450500.0
2012-07-23 10:50:00,152.83,152.94,152.79,152.82,54100.0,152.83,152.94,152.79,152.82,54100.0
2012-07-23 11:00:00,152.8,152.92,152.78,152.9,70300.0,152.8,152.92,152.78,152.9,70300.0
2012-07-23 11:10:00,152.89,152.96,152.83,152.85,94400.0,152.89,152.96,152.83,152.85,94400.0
2012-07-23 11:20:00,152.85,152.86,152.68,152.78,119100.0,152.85,152.86,152.68,152.78,119100.0
2012-07-23 11:30:00,152.75,152.91,152.72,152.86,59900.0,152.75,152.91,152.72,152.86,59900.0
2012-07-23 11:40:00,152.87,152.96,152.83,152.96,103900.0,152.87,152.96,152.83,152.96,103900.0
2012-07-23 11:50:00,152.97,153.12,152.97,153.12,141400.0,152.97,153.12,152.97,153.12,141400.0
2012-07-23 12:00:00,153.11,153.33,153.07,153.1,132600.0,153.11,153.33,153.07,153.1,132600.0
2012-07-23 12:10:00,153.08,153.3,153.06,153.07,161200.0,153.08,153.3,153.06,153.07,161200.0
2012-07-23 12:20:00,153.08,153.27,153.05,153.05,67500.0,153.08,153.27,153.05,153.05,67500.0
2012-07-23 12:30:00,153.04,153.17,152.95,153.14,139200.0,153.04,153.17,152.95,153.14,139200.0
2012-07-23 12:40:00,153.13,153.21,153.09,153.17,29700.0,153.13,153.21,153.09,153.17,29700.0
2012-07-23 12:50:00,153.17,153.27,153.16,153.2,36700.0,153.17,153.27,153.16,153.2,36700.0
2012-07-23 13:00:00,153.21,153.24,153.1,153.15,32800.0,153.21,153.24,153.1,153.15,32800.0
2012-07-23 13:10:00,153.15,153.18,152.91,152.99,86300.0,153.15,153.18,152.91,152.99,86300.0
2012-07-23 13:20:00,153.0,153.14,152.97,153.06,19300.0,153.0,153.14,152.97,153.06,19300.0
2012-07-23 13:30:00,153.07,153.07,152.97,153.03,34700.0,153.07,153.07,152.97,153.03,34700.0
2012-07-23 13:40:00,153.04,153.06,152.97,153.01,45100.0,153.04,153.06,152.97,153.01,45100.0
2012-07-23 13:50:00,153.01,153.02,152.93,152.95,20000.0,153.01,153.02,152.93,152.95,20000.0
2012-07-23 14:00:00,152.96,153.0,152.88,152.91,23400.0,152.96,153.0,152.88,152.91,23400.0
2012-07-23 14:10:00,152.91,152.98,152.9,152.93,32000.0,152.91,152.98,152.9,152.93,32000.0
2012-07-23 14:20:00,152.93,152.93,152.74,152.76,113900.0,152.93,152.93,152.74,152.76,113900.0
2012-07-23 14:30:00,152.79,152.92,152.79,152.86,121400.0,152.79,152.92,152.79,152.86,121400.0
2012-07-23 14:40:00,152.85,152.93,152.85,152.9,19200.0,152.85,152.93,152.85,152.9,19200.0
2012-07-23 14:50:00,152.9,152.92,152.87,152.91,25300.0,152.9,152.92,152.87,152.91,25300.0
2012-07-23 15:00:00,152.92,152.93,152.86,152.9,37000.0,152.92,152.93,152.86,152.9,37000.0
2012-07-23 15:10:00,152.9,152.93,152.86,152.93,83700.0,152.9,152.93,152.86,152.93,83700.0
2012-07-23 15:20:00,152.91,152.99,152.9,152.97,114900.0,152.91,152.99,152.9,152.97,114900.0
2012-07-23 15:30:00,152.98,153.03,152.96,153.02,80300.0,152.98,153.03,152.96,153.02,80300.0
2012-07-23 15:40:00,153.01,153.1,153.0,153.09,138200.0,153.01,153.1,153.0,153.09,138200.0
2012-07-23 15:50:00,153.09,153.11,153.01,153.03,269600.0,153.09,153.11,153.01,153.03,269600.0
2012-07-24 09:30:00,153.64,153.8,153.5,153.52,332100.0,153.64,153.8,153.5,153.52,332100.0
2012-07-24 09:40:00,153.52,153.58,153.42,153.42,77100.0,153.52,153.58,153.42,153.42,77100.0
2012-07-24 09:50:00,153.42,153.58,153.36,153.52,146800.0,153.42,153.58,153.36,153.52,146800.0
2012-07-24 10:00:00,153.5,153.71,153.35,153.47,212300.0,153.5,153.71,153.35,153.47,212300.0
2012-07-24 10:10:00,153.47,153.54,152.96,153.1,262200.0,153.47,153.54,152.96,153.1,262200.0
2012-07-24 10:20:00,153.09,153.14,152.91,153.09,137500.0,153.09,153.14,152.91,153.09,137500.0
2012-07-24 10:30:00,153.09,153.21,153.02,153.14,105800.0,153.09,153.21,153.02,153.14,105800.0
2012-07-24 10:40:00,153.14,153.19,153.03,153.08,50000.0,153.14,153.19,153.03,153.08,50000.0
2012-07-24 10:50:00,153.06,153.22,153.05,153.1,47000.0,153.06,153.22,153.05,153.1,47000.0
2012-07-24 11:00:00,153.09,153.15,153.03,153.1,220100.0,153.09,153.15,153.03,153.1,220100.0
2012-07-24 11:10:00,153.11,153.14,152.82,153.06,227700.0,153.11,153.14,152.82,153.06,227700.0
2012-07-24 11:20:00,153.07,153.12,152.95,153.0,51800.0,153.07,153.12,152.95,153.0,51800.0
2012-07-24 11:30:00,153.0,153.1,152.92,153.0,90500.0,153.0,153.1,152.92,153.0,90500.0
2012-07-24 11:40:00,152.99,152.99,152.69,152.84,121900.0,152.99,152.99,152.69,152.84,121900.0
2012-07-24 11:50:00,152.84,152.96,152.7,152.73,79300.0,152.84,152.96,152.7,152.73,79300.0
2012-07-24 12:00:00,152.74,152.83,152.54,152.73,148600.0,152.74,152.83,152.54,152.73,148600.0
2012-07-24 12:10:00,152.73,152.76,152.35,152.4,198900.0,152.73,152.76,152.35,152.4,198900.0
2012-07-24 12:20:00,152.4,152.54,152.2,152.5,419500.0,152.4,152.54,152.2,152.5,419500.0
2012-07-24 12:30:00,152.51,152.66,152.34,152.64,109900.0,152.51,152.66,152.34,152.64,109900.0
2012-07-24 12:40:00,152.66,152.79,152.57,152.77,114700.0,152.66,152.79,152.57,152.77,114700.0
2012-07-24 12:50:00,152.76,152.93,152.73,152.88,83800.0,152.76,152.93,152.73,152.88,83800.0
2012-07-24 13:00:00,152.9,152.97,152.87,152.93,58200.0,152.9,152.97,152.87,152.93,58200.0
2012-07-24 13:10:00,152.93,153.17,152.92,153.05,137800.0,152.93,153.17,152.92,153.05,137800.0
2012-07-24 13:20:00,153.05,153.24,152.95,152.97,110000.0,153.05,153.24,152.95,152.97,110000.0
2012-07-24 13:30:00,152.96,153.02,152.87,153.02,63100.0,152.96,153.02,152.87,153.02,63100.0
2012-07-24 13:40:00,153.02,153.1,153.01,153.05,43600.0,153.02,153.1,153.01,153.05,43600.0
2012-07-24 13:50:00,153.06,153.15,153.0,153.03,84300.0,153.06,153.15,153.0,153.03,84300.0
2012-07-24 14:00:00,153.04,153.14,153.0,153.07,105300.0,153.04,153.14,153.0,153.07,105300.0
2012-07-24 14:10:00,153.06,153.06,152.99,153.02,79000.0,153.06,153.06,152.99,153.02,79000.0
2012-07-24 14:20:00,153.03,153.05,152.92,152.95,72600.0,153.03,153.05,152.92,152.95,72600.0
2012-07-24 14:30:00,152.93,153.11,152.9,153.1,94000.0,152.93,153.11,152.9,153.1,94000.0
2012-07-24 14:40:00,153.08,153.09,152.98,153.05,32200.0,153.08,153.09,152.98,153.05,32200.0
2012-07-24 14:50:00,153.05,153.14,153.0,153.12,71900.0,153.05,153.14,153.0,153.12,71900.0
2012-07-24 15:00:00,153.13,153.13,153.06,153.08,62600.0,153.13,153.13,153.06,153.08,62600.0
2012-07-24 15:10:00,153.07,153.13,153.05,153.07,91500.0,153.07,153.13,153.05,153.07,91500.0
2012-07-24 15:20:00,153.07,153.27,153.06,153.23,98600.0,153.07,153.27,153.06,153.23,98600.0
2012-07-24 15:30:00,153.22,153.3,153.18,153.3,48500.0,153.22,153.3,153.18,153.3,48500.0
2012-07-24 15:40:00,153.3,153.32,153.19,153.2,92700.0,153.3,153.32,153.19,153.2,92700.0
2012-07-24 15:50:00,153.21,153.6,153.2,153.5,1189700.0,153.21,153.6,153.2,153.5,1189700.0
2012-07-25 09:30:00,155.33,155.4,155.26,155.28,356200.0,155.33,155.4,155.26,155.28,356200.0
2012-07-25 09:40:00,155.29,155.36,155.21,155.26,319000.0,155.29,155.36,155.21,155.26,319000.0
2012-07-25 09:50:00,155.26,155.38,155.24,155.33,164500.0,155.26,155.38,155.24,155.33,164500.0
2012-07-25 10:00:00,155.32,155.38,155.23,155.32,221000.0,155.32,155.38,155.23,155.32,221000.0
2012-07-25 10:10:00,155.32,155.58,155.31,155.42,318700.0,155.32,155.58,155.31,155.42,318700.0
2012-07-25 10:20:00,155.42,155.48,155.26,155.32,144000.0,155.42,155.48,155.26,155.32,144000.0
2012-07-25 10:30:00,155.32,155.32,155.05,155.2,271200.0,155.32,155.32,155.05,155.2,271200.0
2012-07-25 10:40:00,155.19,155.28,155.13,155.27,184100.0,155.19,155.28,155.13,155.27,184100.0
2012-07-25 10:50:00,155.26,155.42,155.15,155.34,158400.0,155.26,155.42,155.15,155.34,158400.0
2012-07-25 11:00:00,155.33,155.38,155.25,155.33,125900.0,155.33,155.38,155.25,155.33,125900.0
2012-07-25 11:10:00,155.32,155.41,155.18,155.23,93100.0,155.32,155.41,155.18,155.23,93100.0
2012-07-25 11:20:00,155.23,155.28,155.17,155.23,113900.0,155.23,155.28,155.17,155.23,113900.0
2012-07-25 11:30:00,155.23,155.56,155.23,155.47,539100.0,155.23,155.56,155.23,155.47,539100.0
2012-07-25 11:40:00,155.46,155.61,155.22,155.29,281600.0,155.46,155.61,155.22,155.29,281600.0
2012-07-25 11:50:00,155.28,155.5,155.28,155.44,131200.0,155.28,155.5,155.28,155.44,131200.0
2012-07-25 12:00:00,155.43,155.55,155.38,155.48,114100.0,155.43,155.55,155.38,155.48,114100.0
2012-07-25 12:10:00,155.49,155.5,155.32,155.34,64900.0,155.49,155.5,155.32,155.34,64900.0
2012-07-25 12:20:00,155.35,155.68,155.35,155.63,190800.0,155.35,155.68,155.35,155.63,190800.0
2012-07-25 12:30:00,155.63,155.67,155.51,155.61,250400.0,155.63,155.67,155.51,155.61,250400.0
2012-07-25 12:40:00,155.6,155.76,155.55,155.74,153500.0,155.6,155.76,155.55,155.74,153500.0
2012-07-25 12:50:00,155.73,155.81,155.69,155.78,120800.0,155.73,155.81,155.69,155.78,120800.0
2012-07-25 13:00:00,155.78,155.84,155.74,155.79,146500.0,155.78,155.84,155.74,155.79,146500.0
2012-07-25 13:10:00,155.79,156.05,155.77,155.99,326100.0,155.79,156.05,155.77,155.99,326100.0
2012-07-25 13:20:00,156.0,156.21,155.94,156.07,262900.0,156.0,156.21,155.94,156.07,262900.0
2012-07-25 13:30:00,156.08,156.29,155.96,156.07,267300.0,156.08,156.29,155.96,156.07,267300.0
2012-07-25 13:40:00,156.08,156.12,155.88,155.98,243900.0,156.08,156.12,155.88,155.98,243900.0
2012-07-25 13:50:00,155.97,156.08,155.97,156.08,148000.0,155.97,156.08,155.97,156.08,148000.0
2012-07-25 14:00:00,156.09,156.12,155.95,156.09,167800.0,156.09,156.12,155.95,156.09,167800.0
2012-07-25 14:10:00,156.08,156.15,156.0,156.0,130600.0,156.08,156.15,156.0,156.0,130600.0
2012-07-25 14:20:00,156.02,156.03,155.88,155.97,134300.0,156.02,156.03,155.88,155.97,134300.0
2012-07-25 14:30:00,155.96,156.05,155.94,156.0,88100.0,155.96,156.05,155.94,156.0,88100.0
2012-07-25 14:40:00,156.01,156.1,155.97,156.04,110300.0,156.01,156.1,155.97,156.04,110300.0
2012-07-25 14:50:00,156.04,156.04,155.89,155.91,125800.0,156.04,156.04,155.89,155.91,125800.0
2012-07-25 15:00:00,155.9,155.92,155.79,155.89,216600.0,155.9,155.92,155.79,155.89,216600.0
2012-07-25 15:10:00,155.89,155.91,155.85,155.86,107100.0,155.89,155.91,155.85,155.86,107100.0
2012-07-25 15:20:00,155.86,155.87,155.58,155.63,189700.0,155.86,155.87,155.58,155.63,189700.0
2012-07-25 15:30:00,155.63,155.66,155.58,155.64,125300.0,155.63,155.66,155.58,155.64,125300.0
2012-07-25 15:40:00,155.63,155.71,155.63,155.7,177000.0,155.63,155.71,155.63,155.7,177000.0
2012-07-25 15:50:00,155.7,155.72,155.64,155.69,402600.0,155.7,155.72,155.64,155.69,402600.0
2012-07-26 09:30:00,156.69,156.94,156.68,156.81,394700.0,156.69,156.94,156.68,156.81,394700.0
2012-07-26 09:40:00,156.81,156.94,156.62,156.66,257500.0,156.81,156.94,156.62,156.66,257500.0
2012-07-26 09:50:00,156.66,156.79,156.62,156.69,324500.0,156.66,156.79,156.62,156.69,324500.0
2012-07-26 10:00:00,156.72,157.14,156.71,157.06,413300.0,156.72,157.14,156.71,157.06,413300.0
2012-07-26 10:10:00,157.07,157.26,156.9,157.03,262300.0,157.07,157.26,156.9,157.03,262300.0
2012-07-26 10:20:00,157.03,157.14,156.97,157.05,134600.0,157.03,157.14,156.97,157.05,134600.0
2012-07-26 10:30:00,157.05,157.18,156.71,156.79,246900.0,157.05,157.18,156.71,156.79,246900.0
2012-07-26 10:40:00,156.77,156.89,156.71,156.79,172500.0,156.77,156.89,156.71,156.79,172500.0
2012-07-26 10:50:00,156.8,156.86,156.77,156.85,147400.0,156.8,156.86,156.77,156.85,147400.0
2012-07-26 11:00:00,156.85,156.99,156.46,156.62,380400.0,156.85,156.99,156.46,156.62,380400.0
2012-07-26 11:10:00,156.62,156.64,156.46,156.55,229800.0,156.62,156.64,156.46,156.55,229800.0
2012-07-26 11:20:00,156.56,156.62,156.5,156.62,106800.0,156.56,156.62,156.5,156.62,106800.0
2012-07-26 11:30:00,156.62,156.7,156.47,156.57,70200.0,156.62,156.7,156.47,156.57,70200.0
2012-07-26 11:40:00,156.57,156.65,156.35,156.5,136300.0,156.57,156.65,156.35,156.5,136300.0
2012-07-26 11:50:00,156.52,156.53,156.15,156.21,235800.0,156.52,156.53,156.15,156.21,235800.0
2012-07-26 12:00:00,156.22,156.31,156.05,156.18,132500.0,156.22,156.31,156.05,156.18,132500.0
2012-07-26 12:10:00,156.18,156.46,156.16,156.36,194400.0,156.18,156.46,156.16,156.36,194400.0
2012-07-26 12:20:00,156.37,156.6,156.36,156.59,277600.0,156.37,156.6,156.36,156.59,277600.0
2012-07-26 12:30:00,156.59,156.65,156.5,156.62,68100.0,156.59,156.65,156.5,156.62,68100.0
2012-07-26 12:40:00,156.62,156.64,156.5,156.54,55700.0,156.62,156.64,156.5,156.54,55700.0
2012-07-26 12:50:00,156.54,156.7,156.54,156.7,32500.0,156.54,156.7,156.54,156.7,32500.0
2012-07-26 13:00:00,156.68,156.82,156.61,156.76,113900.0,156.68,156.82,156.61,156.76,113900.0
2012-07-26 13:10:00,156.76,156.83,156.63,156.82,194400.0,156.76,156.83,156.63,156.82,194400.0
2012-07-26 13:20:00,156.82,156.86,156.72,156.79,112400.0,156.82,156.86,156.72,156.79,112400.0
2012-07-26 13:30:00,156.79,156.81,156.71,156.79,62700.0,156.79,156.81,156.71,156.79,62700.0
2012-07-26 13:40:00,156.78,156.79,156.7,156.75,48500.0,156.78,156.79,156.7,156.75,48500.0
2012-07-26 13:50:00,156.75,156.75,156.68,156.68,33900.0,156.75,156.75,156.68,156.68,33900.0
2012-07-26 14:00:00,156.7,156.8,156.68,156.79,33300.0,156.7,156.8,156.68,156.79,33300.0
2012-07-26 14:10:00,156.8,156.81,156.75,156.75,28500.0,156.8,156.81,156.75,156.75,28500.0
2012-07-26 14:20:00,156.75,156.8,156.69,156.77,20700.0,156.75,156.8,156.69,156.77,20700.0
2012-07-26 14:30:00,156.77,156.9,156.76,156.87,97200.0,156.77,156.9,156.76,156.87,97200.0
2012-07-26 14:40:00,156.87,156.91,156.77,156.91,138700.0,156.87,156.91,156.77,156.91,138700.0
2012-07-26 14:50:00,156.92,156.98,156.88,156.98,51700.0,156.92,156.98,156.88,156.98,51700.0
2012-07-26 15:00:00,156.95,156.97,156.88,156.89,110400.0,156.95,156.97,156.88,156.89,110400.0
2012-07-26 15:10:00,156.88,156.88,156.77,156.84,83800.0,156.88,156.88,156.77,156.84,83800.0
2012-07-26 15:20:00,156.85,156.88,156.8,156.87,95600.0,156.85,156.88,156.8,156.87,95600.0
2012-07-26 15:30:00,156.87,156.88,156.8,156.82,81200.0,156.87,156.88,156.8,156.82,81200.0
2012-07-26 15:40:00,156.83,156.85,156.75,156.78,146500.0,156.83,156.85,156.75,156.78,146500.0
2012-07-26 15:50:00,156.77,156.81,156.75,156.79,289100.0,156.77,156.81,156.75,156.79,289100.0
2012-07-27 09:30:00,157.64,157.65,157.05,157.12,395800.0,157.64,157.65,157.05,157.12,395800.0
2012-07-27 09:40:00,157.12,157.21,156.79,157.12,328900.0,157.12,157.21,156.79,157.12,328900.0
2012-07-27 09:50:00,157.16,157.43,157.11,157.16,316000.0,157.16,157.43,157.11,157.16,316000.0
2012-07-27 10:00:00,157.18,157.3,156.9,157.21,315600.0,157.18,157.3,156.9,157.21,315600.0
2012-07-27 10:10:00,157.21,157.31,157.06,157.24,124300.0,157.21,157.31,157.06,157.24,124300.0
2012-07-27 10:20:00,157.23,157.35,157.16,157.19,151900.0,157.23,157.35,157.16,157.19,151900.0
2012-07-27 10:30:00,157.19,157.28,156.87,157.05,277400.0,157.19,157.28,156.87,157.05,277400.0
2012-07-27 10:40:00,157.05,157.13,156.98,157.08,152500.0,157.05,157.13,156.98,157.08,152500.0
2012-07-27 10:50:00,157.09,157.15,156.86,156.95,192900.0,157.09,157.15,156.86,156.95,192900.0
2012-07-27 11:00:00,156.98,156.99,156.78,156.94,165700.0,156.98,156.99,156.78,156.94,165700.0
2012-07-27 11:10:00,156.94,156.95,156.66,156.91,196900.0,156.94,156.95,156.66,156.91,196900.0
2012-07-27 11:20:00,156.91,157.13,156.91,157.04,119200.0,156.91,157.13,156.91,157.04,119200.0
2012-07-27 11:30:00,157.01,157.04,156.87,156.96,98200.0,157.01,157.04,156.87,156.96,98200.0
2012-07-27 11:40:00,156.96,157.05,156.86,157.04,127600.0,156.96,157.05,156.86,157.04,127600.0
2012-07-27 11:50:00,157.03,157.09,157.01,157.08,35700.0,157.03,157.09,157.01,157.08,35700.0
2012-07-27 12:00:00,157.06,157.09,156.92,157.03,163400.0,157.06,157.09,156.92,157.03,163400.0
2012-07-27 12:10:00,157.03,157.03,156.85,156.95,62600.0,157.03,157.03,156.85,156.95,62600.0
2012-07-27 12:20:00,156.95,157.05,156.88,157.01,51000.0,156.95,157.05,156.88,157.01,51000.0
2012-07-27 12:30:00,157.0,157.05,156.89,156.94,41100.0,157.0,157.05,156.89,156.94,41100.0
2012-07-27 12:40:00,156.94,156.99,156.89,156.94,88800.0,156.94,156.99,156.89,156.94,88800.0
2012-07-27 12:50:00,156.93,156.95,156.86,156.91,54400.0,156.93,156.95,156.86,156.91,54400.0
2012-07-27 13:00:00,156.92,156.97,156.9,156.91,68200.0,156.92,156.97,156.9,156.91,68200.0
2012-07-27 13:10:00,156.91,157.0,156.91,156.94,45900.0,156.91,157.0,156.91,156.94,45900.0
2012-07-27 13:20:00,156.95,157.26,156.9,157.13,441200.0,156.95,157.26,156.9,157.13,441200.0
2012-07-27 13:30:00,157.12,157.96,157.09,157.69,1112400.0,157.12,157.96,157.09,157.69,1112400.0
2012-07-27 13:40:00,157.7,157.82,157.24,157.27,351000.0,157.7,157.82,157.24,157.27,351000.0
2012-07-27 13:50:00,157.26,157.53,157.25,157.51,199500.0,157.26,157.53,157.25,157.51,199500.0
2012-07-27 14:00:00,157.5,157.52,157.18,157.27,169700.0,157.5,157.52,157.18,157.27,169700.0
2012-07-27 14:10:00,157.27,157.43,156.94,157.2,458300.0,157.27,157.43,156.94,157.2,458300.0
2012-07-27 14:20:00,157.2,157.3,157.1,157.22,182000.0,157.2,157.3,157.1,157.22,182000.0
2012-07-27 14:30:00,157.23,157.39,157.2,157.28,111700.0,157.23,157.39,157.2,157.28,111700.0
2012-07-27 14:40:00,157.26,157.3,157.18,157.25,108900.0,157.26,157.3,157.18,157.25,108900.0
2012-07-27 14:50:00,157.24,157.34,157.21,157.3,61800.0,157.24,157.34,157.21,157.3,61800.0
2012-07-27 15:00:00,157.31,157.52,157.31,157.46,145400.0,157.31,157.52,157.31,157.46,145400.0
2012-07-27 15:10:00,157.46,157.56,157.46,157.52,96900.0,157.46,157.56,157.46,157.52,96900.0
2012-07-27 15:20:00,157.52,157.52,157.37,157.43,128200.0,157.52,157.52,157.37,157.43,128200.0
2012-07-27 15:30:00,157.43,157.56,157.39,157.56,224300.0,157.43,157.56,157.39,157.56,224300.0
2012-07-27 15:40:00,157.54,157.68,157.17,157.66,237200.0,157.54,157.68,157.17,157.66,237200.0
2012-07-27 15:50:00,157.64,157.68,157.24,157.56,594900.0,157.64,157.68,157.24,157.56,594900.0
2012-07-30 09:30:00,156.84,157.13,154.81,157.02,548000.0,156.84,157.13,154.81,157.02,548000.0
2012-07-30 09:40:00,157.03,157.2,157.02,157.14,188700.0,157.03,157.2,157.02,157.14,188700.0
2012-07-30 09:50:00,157.13,157.3,156.99,157.02,387100.0,157.13,157.3,156.99,157.02,387100.0
2012-07-30 10:00:00,157.04,157.45,156.91,157.28,273500.0,157.04,157.45,156.91,157.28,273500.0
2012-07-30 10:10:00,157.28,157.45,157.1,157.16,176200.0,157.28,157.45,157.1,157.16,176200.0
2012-07-30 10:20:00,157.16,157.26,157.1,157.15,83100.0,157.16,157.26,157.1,157.15,83100.0
2012-07-30 10:30:00,157.17,157.24,157.09,157.1,154200.0,157.17,157.24,157.09,157.1,154200.0
2012-07-30 10:40:00,157.1,157.21,157.05,157.13,145100.0,157.1,157.21,157.05,157.13,145100.0
2012-07-30 10:50:00,157.12,157.14,157.02,157.02,135500.0,157.12,157.14,157.02,157.02,135500.0
2012-07-30 11:00:00,157.04,157.18,157.02,157.12,125600.0,157.04,157.18,157.02,157.12,125600.0
2012-07-30 11:10:00,157.11,157.17,157.0,157.03,108900.0,157.11,157.17,157.0,157.03,108900.0
2012-07-30 11:20:00,157.04,157.1,157.02,157.05,36800.0,157.04,157.1,157.02,157.05,36800.0
2012-07-30 11:30:00,157.04,157.1,157.01,157.09,104900.0,157.04,157.1,157.01,157.09,104900.0
2012-07-30 11:40:00,157.08,157.17,157.07,157.1,91300.0,157.08,157.17,157.07,157.1,91300.0
2012-07-30 11:50:00,157.11,157.25,157.09,157.23,52600.0,157.11,157.25,157.09,157.23,52600.0
2012-07-30 12:00:00,157.22,157.24,157.12,157.2,160600.0,157.22,157.24,157.12,157.2,160600.0
2012-07-30 12:10:00,157.18,157.19,156.97,157.03,170900.0,157.18,157.19,156.97,157.03,170900.0
2012-07-30 12:20:00,157.02,157.14,157.0,157.07,78600.0,157.02,157.14,157.0,157.07,78600.0
2012-07-30 12:30:00,157.08,157.14,157.06,157.09,58000.0,157.08,157.14,157.06,157.09,58000.0
2012-07-30 12:40:00,157.1,157.15,156.97,156.99,62500.0,157.1,157.15,156.97,156.99,62500.0
2012-07-30 12:50:00,157.01,157.07,156.98,157.03,109800.0,157.01,157.07,156.98,157.03,109800.0
2012-07-30 13:00:00,157.02,157.13,157.01,157.11,28900.0,157.02,157.13,157.01,157.11,28900.0
2012-07-30 13:10:00,157.13,157.16,157.07,157.1,48700.0,157.13,157.16,157.07,157.1,48700.0
2012-07-30 13:20:00,157.1,157.3,157.09,157.25,121000.0,157.1,157.3,157.09,157.25,121000.0
2012-07-30 13:30:00,157.24,157.31,157.16,157.29,65900.0,157.24,157.31,157.16,157.29,65900.0
2012-07-30 13:40:00,157.28,157.38,157.27,157.38,56300.0,157.28,157.38,157.27,157.38,56300.0
2012-07-30 13:50:00,157.38,157.47,157.35,157.37,67500.0,157.38,157.47,157.35,157.37,67500.0
2012-07-30 14:00:00,157.38,157.54,157.33,157.51,239000.0,157.38,157.54,157.33,157.51,239000.0
2012-07-30 14:10:00,157.52,157.52,157.43,157.48,45100.0,157.52,157.52,157.43,157.48,45100.0
2012-07-30 14:20:00,157.48,157.66,157.44,157.53,194400.0,157.48,157.66,157.44,157.53,194400.0
2012-07-30 14:30:00,157.53,157.55,157.49,157.52,64000.0,157.53,157.55,157.49,157.52,64000.0
2012-07-30 14:40:00,157.5,157.54,157.45,157.52,118900.0,157.5,157.54,157.45,157.52,118900.0
2012-07-30 14:50:00,157.52,157.62,157.5,157.52,369200.0,157.52,157.62,157.5,157.52,369200.0
2012-07-30 15:00:00,157.53,157.55,157.4,157.42,107600.0,157.53,157.55,157.4,157.42,107600.0
2012-07-30 15:10:00,157.4,157.5,157.33,157.48,120900.0,157.4,157.5,157.33,157.48,120900.0
2012-07-30 15:20:00,157.49,157.52,157.43,157.49,83900.0,157.49,157.52,157.43,157.49,83900.0
2012-07-30 15:30:00,157.49,157.52,157.35,157.36,128000.0,157.49,157.52,157.35,157.36,128000.0
2012-07-30 15:40:00,157.37,157.41,157.32,157.38,122800.0,157.37,157.41,157.32,157.38,122800.0
2012-07-30 15:50:00,157.39,157.44,157.37,157.43,120400.0,157.39,157.44,157.37,157.43,120400.0
2012-07-31 09:30:00,157.61,157.72,157.49,157.63,358500.0,157.61,157.72,157.49,157.63,358500.0
2012-07-31 09:40:00,157.6,157.6,157.28,157.29,241400.0,157.6,157.6,157.28,157.29,241400.0
2012-07-31 09:50:00,157.28,157.5,157.24,157.34,465900.0,157.28,157.5,157.24,157.34,465900.0
2012-07-31 10:00:00,157.32,157.41,156.86,157.07,407700.0,157.32,157.41,156.86,157.07,407700.0
2012-07-31 10:10:00,157.08,157.34,157.03,157.18,123900.0,157.08,157.34,157.03,157.18,123900.0
2012-07-31 10:20:00,157.2,157.41,157.2,157.33,83900.0,157.2,157.41,157.2,157.33,83900.0
2012-07-31 10:30:00,157.34,157.44,157.28,157.37,158200.0,157.34,157.44,157.28,157.37,158200.0
2012-07-31 10:40:00,157.38,157.48,157.33,157.35,127400.0,157.38,157.48,157.33,157.35,127400.0
2012-07-31 10:50:00,157.35,157.41,157.26,157.39,94600.0,157.35,157.41,157.26,157.39,94600.0
2012-07-31 11:00:00,157.4,157.43,157.09,157.12,145000.0,157.4,157.43,157.09,157.12,145000.0
2012-07-31 11:10:00,157.12,157.31,157.07,157.25,220100.0,157.12,157.31,157.07,157.25,220100.0
2012-07-31 11:20:00,157.25,157.36,157.05,157.08,125200.0,157.25,157.36,157.05,157.08,125200.0
2012-07-31 11:30:00,157.08,157.16,157.0,157.01,104400.0,157.08,157.16,157.0,157.01,104400.0
2012-07-31 11:40:00,157.02,157.13,156.99,157.01,199600.0,157.02,157.13,156.99,157.01,199600.0
2012-07-31 11:50:00,157.01,157.14,156.94,156.98,487900.0,157.01,157.14,156.94,156.98,487900.0
2012-07-31 12:00:00,156.98,156.98,156.41,156.6,512300.0,156.98,156.98,156.41,156.6,512300.0
2012-07-31 12:10:00,156.58,156.71,156.43,156.67,111100.0,156.58,156.71,156.43,156.67,111100.0
2012-07-31 12:20:00,156.67,156.76,156.64,156.7,88100.0,156.67,156.76,156.64,156.7,88100.0
2012-07-31 12:30:00,156.7,156.77,156.64,156.7,257700.0,156.7,156.77,156.64,156.7,257700.0
2012-07-31 12:40:00,156.71,156.72,156.59,156.67,91800.0,156.71,156.72,156.59,156.67,91800.0
2012-07-31 12:50:00,156.68,156.78,156.64,156.74,119000.0,156.68,156.78,156.64,156.74,119000.0
2012-07-31 13:00:00,156.73,156.74,156.35,156.57,326600.0,156.73,156.74,156.35,156.57,326600.0
2012-07-31 13:10:00,156.57,156.72,156.43,156.62,214800.0,156.57,156.72,156.43,156.62,214800.0
2012-07-31 13:20:00,156.61,156.65,156.26,156.38,491500.0,156.61,156.65,156.26,156.38,491500.0
2012-07-31 13:30:00,156.39,156.62,156.35,156.61,103300.0,156.39,156.62,156.35,156.61,103300.0
2012-07-31 13:40:00,156.61,156.63,156.5,156.51,90400.0,156.61,156.63,156.5,156.51,90400.0
2012-07-31 13:50:00,156.51,156.57,156.48,156.56,59900.0,156.51,156.57,156.48,156.56,59900.0
2012-07-31 14:00:00,156.54,156.74,156.51,156.71,59200.0,156.54,156.74,156.51,156.71,59200.0
2012-07-31 14:10:00,156.71,156.78,156.67,156.76,154600.0,156.71,156.78,156.67,156.76,154600.0
2012-07-31 14:20:00,156.75,156.89,156.68,156.86,119500.0,156.75,156.89,156.68,156.86,119500.0
2012-07-31 14:30:00,156.85,156.91,156.77,156.9,71200.0,156.85,156.91,156.77,156.9,71200.0
2012-07-31 14:40:00,156.9,156.91,156.67,156.74,184000.0,156.9,156.91,156.67,156.74,184000.0
2012-07-31 14:50:00,156.75,156.76,156.6,156.64,97000.0,156.75,156.76,156.6,156.64,97000.0
2012-07-31 15:00:00,156.64,156.65,156.43,156.56,126500.0,156.64,156.65,156.43,156.56,126500.0
2012-07-31 15:10:00,156.56,156.61,156.48,156.55,184500.0,156.56,156.61,156.48,156.55,184500.0
2012-07-31 15:20:00,156.55,156.61,156.53,156.59,48200.0,156.55,156.61,156.53,156.59,48200.0
2012-07-31 15:30:00,156.59,156.6,156.56,156.59,34800.0,156.59,156.6,156.56,156.59,34800.0
2012-07-31 15:40:00,156.59,156.61,156.54,156.58,259700.0,156.59,156.61,156.54,156.58,259700.0
2012-07-31 15:50:00,156.6,156.65,156.52,156.55,305700.0,156.6,156.65,156.52,156.55,305700.0
2012-08-01 09:30:00,155.17,155.25,154.62,154.84,807600.0,155.17,155.25,154.62,154.84,807600.0
2012-08-01 09:40:00,154.84,155.09,154.74,154.99,1045500.0,154.84,155.09,154.74,154.99,1045500.0
2012-08-01 09:50:00,154.98,155.04,154.94,155.02,275400.0,154.98,155.04,154.94,155.02,275400.0
2012-08-01 10:00:00,155.03,155.31,155.03,155.21,233000.0,155.03,155.31,155.03,155.21,233000.0
2012-08-01 10:10:00,155.2,155.26,154.89,155.05,353100.0,155.2,155.26,154.89,155.05,353100.0
2012-08-01 10:20:00,155.05,155.37,155.01,155.13,259300.0,155.05,155.37,155.01,155.13,259300.0
2012-08-01 10:30:00,155.15,155.22,154.95,155.0,184100.0,155.15,155.22,154.95,155.0,184100.0
2012-08-01 10:40:00,155.02,155.16,154.93,155.12,237300.0,155.02,155.16,154.93,155.12,237300.0
2012-08-01 10:50:00,155.11,155.28,155.09,155.23,147300.0,155.11,155.28,155.09,155.23,147300.0
2012-08-01 11:00:00,155.23,155.47,155.22,155.44,247300.0,155.23,155.47,155.22,155.44,247300.0
2012-08-01 11:10:00,155.45,155.67,155.45,155.48,155300.0,155.45,155.67,155.45,155.48,155300.0
2012-08-01 11:20:00,155.49,155.65,155.43,155.51,130400.0,155.49,155.65,155.43,155.51,130400.0
2012-08-01 11:30:00,155.5,155.5,155.39,155.43,76000.0,155.5,155.5,155.39,155.43,76000.0
2012-08-01 11:40:00,155.45,155.57,155.37,155.54,119700.0,155.45,155.57,155.37,155.54,119700.0
2012-08-01 11:50:00,155.54,155.74,155.54,155.71,191500.0,155.54,155.74,155.54,155.71,191500.0
2012-08-01 12:00:00,155.7,155.79,155.68,155.7,107700.0,155.7,155.79,155.68,155.7,107700.0
2012-08-01 12:10:00,155.69,155.69,155.47,155.53,176200.0,155.69,155.69,155.47,155.53,176200.0
2012-08-01 12:20:00,155.52,155.64,155.5,155.62,149800.0,155.52,155.64,155.5,155.62,149800.0
2012-08-01 12:30:00,155.62,155.69,155.61,155.65,67000.0,155.62,155.69,155.61,155.65,67000.0
2012-08-01 12:40:00,155.64,155.77,155.62,155.69,90700.0,155.64,155.77,155.62,155.69,90700.0
2012-08-01 12:50:00,155.69,155.69,155.44,155.5,143800.0,155.69,155.69,155.44,155.5,143800.0
2012-08-01 13:00:00,155.52,155.71,155.52,155.65,158800.0,155.52,155.71,155.52,155.65,158800.0
2012-08-01 13:10:00,155.65,155.69,155.6,155.63,110200.0,155.65,155.69,155.6,155.63,110200.0
2012-08-01 13:20:00,155.63,155.77,155.56,155.6,183400.0,155.63,155.77,155.56,155.6,183400.0
2012-08-01 13:30:00,155.61,155.64,155.5,155.6,140400.0,155.61,155.64,155.5,155.6,140400.0
2012-08-01 13:40:00,155.61,155.68,155.57,155.59,96500.0,155.61,155.68,155.57,155.59,96500.0
2012-08-01 13:50:00,155.59,155.66,155.56,155.61,84100.0,155.59,155.66,155.56,155.61,84100.0
2012-08-01 14:00:00,155.61,155.79,155.55,155.57,112200.0,155.61,155.79,155.55,155.57,112200.0
2012-08-01 14:10:00,155.56,155.58,154.41,154.5,899900.0,155.56,155.58,154.41,154.5,899900.0
2012-08-01 14:20:00,154.48,155.64,154.46,155.28,682800.0,154.48,155.64,154.46,155.28,682800.0
2012-08-01 14:30:00,155.3,155.42,154.84,155.1,441400.0,155.3,155.42,154.84,155.1,441400.0
2012-08-01 14:40:00,155.1,155.36,155.09,155.22,260800.0,155.1,155.36,155.09,155.22,260800.0
2012-08-01 14:50:00,155.2,155.25,155.03,155.2,203600.0,155.2,155.25,155.03,155.2,203600.0
2012-08-01 15:00:00,155.22,155.59,155.13,155.45,218600.0,155.22,155.59,155.13,155.45,218600.0
2012-08-01 15:10:00,155.42,155.46,155.37,155.4,77200.0,155.42,155.46,155.37,155.4,77200.0
2012-08-01 15:20:00,155.38,155.65,155.36,155.61,71500.0,155.38,155.65,155.36,155.61,71500.0
2012-08-01 15:30:00,155.6,155.63,155.39,155.42,197900.0,155.6,155.63,155.39,155.42,197900.0
2012-08-01 15:40:00,155.42,155.43,155.29,155.33,158800.0,155.42,155.43,155.29,155.33,158800.0
2012-08-01 15:50:00,155.33,155.38,155.13,155.18,297400.0,155.33,155.38,155.13,155.18,297400.0
2012-08-02 09:30:00,154.65,154.72,153.9,154.54,532500.0,154.65,154.72,153.9,154.54,532500.0
2012-08-02 09:40:00,154.52,154.78,154.48,154.7,871400.0,154.52,154.78,154.48,154.7,871400.0
2012-08-02 09:50:00,154.69,155.14,154.57,154.92,1305100.0,154.69,155.14,154.57,154.92,1305100.0
2012-08-02 10:00:00,154.93,155.03,154.5,154.81,414200.0,154.93,155.03,154.5,154.81,414200.0
2012-08-02 10:10:00,154.82,155.04,154.74,154.93,176800.0,154.82,155.04,154.74,154.93,176800.0
2012-08-02 10:20:00,154.93,155.14,154.93,155.04,140700.0,154.93,155.14,154.93,155.04,140700.0
2012-08-02 10:30:00,155.04,155.05,154.6,154.69,277700.0,155.04,155.05,154.6,154.69,277700.0
2012-08-02 10:40:00,154.68,154.97,154.55,154.92,220400.0,154.68,154.97,154.55,154.92,220400.0
2012-08-02 10:50:00,154.91,154.96,154.64,154.8,168600.0,154.91,154.96,154.64,154.8,168600.0
2012-08-02 11:00:00,154.78,154.83,154.46,154.53,772700.0,154.78,154.83,154.46,154.53,772700.0
2012-08-02 11:10:00,154.51,154.71,154.32,154.41,261600.0,154.51,154.71,154.32,154.41,261600.0
2012-08-02 11:20:00,154.41,154.44,154.12,154.31,319100.0,154.41,154.44,154.12,154.31,319100.0
2012-08-02 11:30:00,154.29,154.42,154.04,154.06,257600.0,154.29,154.42,154.04,154.06,257600.0
2012-08-02 11:40:00,154.08,154.38,154.0,154.33,269800.0,154.08,154.38,154.0,154.33,269800.0
2012-08-02 11:50:00,154.34,154.5,154.25,154.38,102700.0,154.34,154.5,154.25,154.38,102700.0
2012-08-02 12:00:00,154.38,154.56,154.3,154.34,113000.0,154.38,154.56,154.3,154.34,113000.0
2012-08-02 12:10:00,154.33,154.34,154.18,154.29,95600.0,154.33,154.34,154.18,154.29,95600.0
2012-08-02 12:20:00,154.28,154.28,154.03,154.16,62000.0,154.28,154.28,154.03,154.16,62000.0
2012-08-02 12:30:00,154.18,154.21,153.61,153.9,419800.0,154.18,154.21,153.61,153.9,419800.0
2012-08-02 12:40:00,153.9,154.09,153.82,154.0,140300.0,153.9,154.09,153.82,154.0,140300.0
2012-08-02 12:50:00,154.01,154.14,153.76,153.84,196800.0,154.01,154.14,153.76,153.84,196800.0
2012-08-02 13:00:00,153.83,154.3,153.81,154.29,154100.0,153.83,154.3,153.81,154.29,154100.0
2012-08-02 13:10:00,154.27,154.27,153.95,153.98,78400.0,154.27,154.27,153.95,153.98,78400.0
2012-08-02 13:20:00,153.99,154.09,153.93,154.01,53300.0,153.99,154.09,153.93,154.01,53300.0
2012-08-02 13:30:00,154.01,154.17,154.0,154.1,111300.0,154.01,154.17,154.0,154.1,111300.0
2012-08-02 13:40:00,154.1,154.12,153.96,153.97,130400.0,154.1,154.12,153.96,153.97,130400.0
2012-08-02 13:50:00,153.97,153.99,153.77,153.85,318100.0,153.97,153.99,153.77,153.85,318100.0
2012-08-02 14:00:00,153.84,153.92,153.77,153.89,141200.0,153.84,153.92,153.77,153.89,141200.0
2012-08-02 14:10:00,153.89,153.93,153.83,153.83,69900.0,153.89,153.93,153.83,153.83,69900.0
2012-08-02 14:20:00,153.84,153.88,153.82,153.84,65800.0,153.84,153.88,153.82,153.84,65800.0
2012-08-02 14:30:00,153.84,154.03,153.83,154.0,99100.0,153.84,154.03,153.83,154.0,99100.0
2012-08-02 14:40:00,154.03,154.09,153.87,154.05,168200.0,154.03,154.09,153.87,154.05,168200.0
2012-08-02 14:50:00,154.06,154.13,153.93,154.11,92900.0,154.06,154.13,153.93,154.11,92900.0
2012-08-02 15:00:00,154.1,154.12,154.04,154.08,85500.0,154.1,154.12,154.04,154.08,85500.0
2012-08-02 15:10:00,154.08,154.12,154.0,154.11,108400.0,154.08,154.12,154.0,154.11,108400.0
2012-08-02 15:20:00,154.11,154.16,154.07,154.1,105500.0,154.11,154.16,154.07,154.1,105500.0
2012-08-02 15:30:00,154.09,154.19,154.09,154.19,120800.0,154.09,154.19,154.09,154.19,120800.0
2012-08-02 15:40:00,154.18,154.19,154.09,154.12,204100.0,154.18,154.19,154.09,154.12,204100.0
2012-08-02 15:50:00,154.11,154.23,154.1,154.11,382300.0,154.11,154.23,154.1,154.11,382300.0
2012-08-03 09:30:00,154.65,154.75,154.42,154.54,303200.0,154.65,154.75,154.42,154.54,303200.0
2012-08-03 09:40:00,154.54,155.19,154.48,154.98,362200.0,154.54,155.19,154.48,154.98,362200.0
2012-08-03 09:50:00,154.99,155.25,154.97,155.1,194500.0,154.99,155.25,154.97,155.1,194500.0
2012-08-03 10:00:00,155.12,155.6,155.02,155.39,425800.0,155.12,155.6,155.02,155.39,425800.0
2012-08-03 10:10:00,155.39,155.53,155.31,155.37,222800.0,155.39,155.53,155.31,155.37,222800.0
2012-08-03 10:20:00,155.35,155.43,155.29,155.39,150000.0,155.35,155.43,155.29,155.39,150000.0
2012-08-03 10:30:00,155.39,155.42,154.95,155.04,198400.0,155.39,155.42,154.95,155.04,198400.0
2012-08-03 10:40:00,155.04,155.04,154.83,154.91,86100.0,155.04,155.04,154.83,154.91,86100.0
2012-08-03 10:50:00,154.89,155.16,154.88,155.12,132300.0,154.89,155.16,154.88,155.12,132300.0
2012-08-03 11:00:00,155.16,155.2,155.03,155.12,80200.0,155.16,155.2,155.03,155.12,80200.0
2012-08-03 11:10:00,155.12,155.36,155.1,155.33,462900.0,155.12,155.36,155.1,155.33,462900.0
2012-08-03 11:20:00,155.34,155.52,155.3,155.48,158600.0,155.34,155.52,155.3,155.48,158600.0
2012-08-03 11:30:00,155.48,155.79,155.43,155.76,539000.0,155.48,155.79,155.43,155.76,539000.0
2012-08-03 11:40:00,155.76,155.87,155.69,155.71,513800.0,155.76,155.87,155.69,155.71,513800.0
2012-08-03 11:50:00,155.71,155.74,155.57,155.61,91000.0,155.71,155.74,155.57,155.61,91000.0
2012-08-03 12:00:00,155.63,155.68,155.44,155.44,119500.0,155.63,155.68,155.44,155.44,119500.0
2012-08-03 12:10:00,155.43,155.58,155.43,155.56,53600.0,155.43,155.58,155.43,155.56,53600.0
2012-08-03 12:20:00,155.55,155.63,155.46,155.6,79000.0,155.55,155.63,155.46,155.6,79000.0
2012-08-03 12:30:00,155.59,155.6,155.43,155.54,76400.0,155.59,155.6,155.43,155.54,76400.0
2012-08-03 12:40:00,155.52,155.62,155.44,155.48,64300.0,155.52,155.62,155.44,155.48,64300.0
2012-08-03 12:50:00,155.48,155.67,155.47,155.54,92100.0,155.48,155.67,155.47,155.54,92100.0
2012-08-03 13:00:00,155.55,155.66,155.52,155.57,58800.0,155.55,155.66,155.52,155.57,58800.0
2012-08-03 13:10:00,155.57,155.89,155.56,155.72,134900.0,155.57,155.89,155.56,155.72,134900.0
2012-08-03 13:20:00,155.74,155.88,155.64,155.79,86900.0,155.74,155.88,155.64,155.79,86900.0
2012-08-03 13:30:00,155.79,155.79,155.59,155.7,67600.0,155.79,155.79,155.59,155.7,67600.0
2012-08-03 13:40:00,155.7,155.82,155.65,155.65,63900.0,155.7,155.82,155.65,155.65,63900.0
2012-08-03 13:50:00,155.65,155.7,155.6,155.67,84900.0,155.65,155.7,155.6,155.67,84900.0
2012-08-03 14:00:00,155.68,155.7,155.65,155.65,25100.0,155.68,155.7,155.65,155.65,25100.0
2012-08-03 14:10:00,155.66,155.72,155.64,155.68,74600.0,155.66,155.72,155.64,155.68,74600.0
2012-08-03 14:20:00,155.68,155.74,155.61,155.63,112500.0,155.68,155.74,155.61,155.63,112500.0
2012-08-03 14:30:00,155.64,155.64,155.6,155.63,53300.0,155.64,155.64,155.6,155.63,53300.0
2012-08-03 14:40:00,155.62,155.68,155.59,155.59,100000.0,155.62,155.68,155.59,155.59,100000.0
2012-08-03 14:50:00,155.6,155.61,155.56,155.59,64400.0,155.6,155.61,155.56,155.59,64400.0
2012-08-03 15:00:00,155.58,155.63,155.54,155.57,68000.0,155.58,155.63,155.54,155.57,68000.0
2012-08-03 15:10:00,155.55,155.59,155.48,155.55,103100.0,155.55,155.59,155.48,155.55,103100.0
2012-08-03 15:20:00,155.54,155.55,155.46,155.51,115500.0,155.54,155.55,155.46,155.51,115500.0
2012-08-03 15:30:00,155.49,155.54,155.46,155.5,108800.0,155.49,155.54,155.46,155.5,108800.0
2012-08-03 15:40:00,155.51,155.64,155.51,155.62,154700.0,155.51,155.64,155.51,155.62,154700.0
2012-08-03 15:50:00,155.62,155.65,155.5,155.5,380800.0,155.62,155.65,155.5,155.5,380800.0
2012-08-06 09:30:00,155.92,155.95,155.74,155.93,162600.0,155.92,155.95,155.74,155.93,162600.0
2012-08-06 09:40:00,155.91,156.0,155.87,155.95,61700.0,155.91,156.0,155.87,155.95,61700.0
2012-08-06 09:50:00,155.95,156.04,155.88,155.9,168300.0,155.95,156.04,155.88,155.9,168300.0
2012-08-06 10:00:00,155.94,156.22,155.89,156.19,173300.0,155.94,156.22,155.89,156.19,173300.0
2012-08-06 10:10:00,156.17,156.28,156.02,156.19,155400.0,156.17,156.28,156.02,156.19,155400.0
2012-08-06 10:20:00,156.22,156.24,156.04,156.2,145300.0,156.22,156.24,156.04,156.2,145300.0
2012-08-06 10:30:00,156.2,156.51,156.19,156.34,257400.0,156.2,156.51,156.19,156.34,257400.0
2012-08-06 10:40:00,156.34,156.49,156.3,156.3,87400.0,156.34,156.49,156.3,156.3,87400.0
2012-08-06 10:50:00,156.3,156.41,156.23,156.35,118400.0,156.3,156.41,156.23,156.35,118400.0
2012-08-06 11:00:00,156.33,156.58,156.29,156.48,107000.0,156.33,156.58,156.29,156.48,107000.0
2012-08-06 11:10:00,156.47,156.5,156.38,156.46,63400.0,156.47,156.5,156.38,156.46,63400.0
2012-08-06 11:20:00,156.46,156.73,156.44,156.52,156800.0,156.46,156.73,156.44,156.52,156800.0
2012-08-06 11:30:00,156.52,156.64,156.47,156.58,94400.0,156.52,156.64,156.47,156.58,94400.0
2012-08-06 11:40:00,156.6,156.64,156.53,156.6,444700.0,156.6,156.64,156.53,156.6,444700.0
2012-08-06 11:50:00,156.61,156.62,156.44,156.44,47000.0,156.61,156.62,156.44,156.44,47000.0
2012-08-06 12:00:00,156.44,156.47,156.35,156.38,45100.0,156.44,156.47,156.35,156.38,45100.0
2012-08-06 12:10:00,156.4,156.5,156.39,156.48,19600.0,156.4,156.5,156.39,156.48,19600.0
2012-08-06 12:20:00,156.46,156.5,156.43,156.47,24200.0,156.46,156.5,156.43,156.47,24200.0
2012-08-06 12:30:00,156.47,156.51,156.44,156.48,47500.0,156.47,156.51,156.44,156.48,47500.0
2012-08-06 12:40:00,156.45,156.47,156.39,156.45,72400.0,156.45,156.47,156.39,156.45,72400.0
2012-08-06 12:50:00,156.47,156.49,156.41,156.47,32000.0,156.47,156.49,156.41,156.47,32000.0
2012-08-06 13:00:00,156.47,156.5,156.44,156.47,36500.0,156.47,156.5,156.44,156.47,36500.0
2012-08-06 13:10:00,156.47,156.48,156.36,156.41,52100.0,156.47,156.48,156.36,156.41,52100.0
2012-08-06 13:20:00,156.41,156.57,156.2,156.53,132200.0,156.41,156.57,156.2,156.53,132200.0
2012-08-06 13:30:00,156.52,156.52,156.32,156.43,34900.0,156.52,156.52,156.32,156.43,34900.0
2012-08-06 13:40:00,156.4,156.44,156.36,156.37,25500.0,156.4,156.44,156.36,156.37,25500.0
2012-08-06 13:50:00,156.37,156.43,156.34,156.37,34700.0,156.37,156.43,156.34,156.37,34700.0
2012-08-06 14:00:00,156.38,156.42,156.34,156.34,33100.0,156.38,156.42,156.34,156.34,33100.0
2012-08-06 14:10:00,156.34,156.4,156.3,156.37,113700.0,156.34,156.4,156.3,156.37,113700.0
2012-08-06 14:20:00,156.37,156.45,156.36,156.45,80100.0,156.37,156.45,156.36,156.45,80100.0
2012-08-06 14:30:00,156.44,156.5,156.36,156.39,83100.0,156.44,156.5,156.36,156.39,83100.0
2012-08-06 14:40:00,156.4,156.51,156.39,156.44,18700.0,156.4,156.51,156.39,156.44,18700.0
2012-08-06 14:50:00,156.46,156.49,156.39,156.45,37500.0,156.46,156.49,156.39,156.45,37500.0
2012-08-06 15:00:00,156.44,156.48,156.43,156.48,21200.0,156.44,156.48,156.43,156.48,21200.0
2012-08-06 15:10:00,156.48,156.52,156.42,156.42,30100.0,156.48,156.52,156.42,156.42,30100.0
2012-08-06 15:20:00,156.42,156.46,156.4,156.42,34000.0,156.42,156.46,156.4,156.42,34000.0
2012-08-06 15:30:00,156.44,156.46,156.42,156.44,38900.0,156.44,156.46,156.42,156.44,38900.0
2012-08-06 15:40:00,156.44,156.44,156.35,156.38,98800.0,156.44,156.44,156.35,156.38,98800.0
2012-08-06 15:50:00,156.38,156.38,156.25,156.29,361700.0,156.38,156.38,156.25,156.29,361700.0
2012-08-07 09:30:00,156.3,156.54,156.15,156.42,342200.0,156.3,156.54,156.15,156.42,342200.0
2012-08-07 09:40:00,156.42,156.63,156.38,156.44,202300.0,156.42,156.63,156.38,156.44,202300.0
2012-08-07 09:50:00,156.45,156.48,156.12,156.26,193200.0,156.45,156.48,156.12,156.26,193200.0
2012-08-07 10:00:00,156.27,156.47,156.24,156.41,126800.0,156.27,156.47,156.24,156.41,126800.0
2012-08-07 10:10:00,156.41,156.61,156.35,156.47,169700.0,156.41,156.61,156.35,156.47,169700.0
2012-08-07 10:20:00,156.49,156.53,156.28,156.32,144500.0,156.49,156.53,156.28,156.32,144500.0
2012-08-07 10:30:00,156.32,156.41,156.17,156.24,141400.0,156.32,156.41,156.17,156.24,141400.0
2012-08-07 10:40:00,156.24,156.37,156.13,156.29,99600.0,156.24,156.37,156.13,156.29,99600.0
2012-08-07 10:50:00,156.27,156.4,156.27,156.4,56700.0,156.27,156.4,156.27,156.4,56700.0
2012-08-07 11:00:00,156.41,156.47,156.29,156.31,61500.0,156.41,156.47,156.29,156.31,61500.0
2012-08-07 11:10:00,156.31,156.45,156.11,156.4,411500.0,156.31,156.45,156.11,156.4,411500.0
2012-08-07 11:20:00,156.4,156.48,156.31,156.35,60700.0,156.4,156.48,156.31,156.35,60700.0
2012-08-07 11:30:00,156.35,156.51,156.35,156.49,67500.0,156.35,156.51,156.35,156.49,67500.0
2012-08-07 11:40:00,156.5,156.54,156.41,156.5,77600.0,156.5,156.54,156.41,156.5,77600.0
2012-08-07 11:50:00,156.51,156.51,156.34,156.44,46500.0,156.51,156.51,156.34,156.44,46500.0
2012-08-07 12:00:00,156.44,156.48,156.35,156.37,60600.0,156.44,156.48,156.35,156.37,60600.0
2012-08-07 12:10:00,156.37,156.4,156.22,156.39,145400.0,156.37,156.4,156.22,156.39,145400.0
2012-08-07 12:20:00,156.4,156.46,156.24,156.4,52900.0,156.4,156.46,156.24,156.4,52900.0
2012-08-07 12:30:00,156.4,156.42,156.3,156.41,23800.0,156.4,156.42,156.3,156.41,23800.0
2012-08-07 12:40:00,156.41,156.47,156.29,156.36,68600.0,156.41,156.47,156.29,156.36,68600.0
2012-08-07 12:50:00,156.38,156.38,156.24,156.33,33100.0,156.38,156.38,156.24,156.33,33100.0
2012-08-07 13:00:00,156.32,156.34,156.24,156.3,37700.0,156.32,156.34,156.24,156.3,37700.0
2012-08-07 13:10:00,156.3,156.37,156.17,156.33,62000.0,156.3,156.37,156.17,156.33,62000.0
2012-08-07 13:20:00,156.32,156.33,156.13,156.2,190000.0,156.32,156.33,156.13,156.2,190000.0
2012-08-07 13:30:00,156.2,156.26,156.09,156.23,129200.0,156.2,156.26,156.09,156.23,129200.0
2012-08-07 13:40:00,156.22,156.25,156.14,156.21,40100.0,156.22,156.25,156.14,156.21,40100.0
2012-08-07 13:50:00,156.22,156.23,156.17,156.18,21400.0,156.22,156.23,156.17,156.18,21400.0
2012-08-07 14:00:00,156.2,156.24,156.17,156.19,16500.0,156.2,156.24,156.17,156.19,16500.0
2012-08-07 14:10:00,156.18,156.31,156.01,156.27,76000.0,156.18,156.31,156.01,156.27,76000.0
2012-08-07 14:20:00,156.26,156.31,156.21,156.21,37700.0,156.26,156.31,156.21,156.21,37700.0
2012-08-07 14:30:00,156.22,156.3,156.22,156.26,23600.0,156.22,156.3,156.22,156.26,23600.0
2012-08-07 14:40:00,156.27,156.29,156.22,156.23,24800.0,156.27,156.29,156.22,156.23,24800.0
2012-08-07 14:50:00,156.23,156.36,156.16,156.2,87300.0,156.23,156.36,156.16,156.2,87300.0
2012-08-07 15:00:00,156.2,156.24,156.17,156.21,60900.0,156.2,156.24,156.17,156.21,60900.0
2012-08-07 15:10:00,156.23,156.37,156.23,156.3,122300.0,156.23,156.37,156.23,156.3,122300.0
2012-08-07 15:20:00,156.3,156.45,156.3,156.38,86100.0,156.3,156.45,156.3,156.38,86100.0
2012-08-07 15:30:00,156.39,156.41,156.28,156.33,56500.0,156.39,156.41,156.28,156.33,56500.0
2012-08-07 15:40:00,156.34,156.36,156.31,156.35,52200.0,156.34,156.36,156.31,156.35,52200.0
2012-08-07 15:50:00,156.35,156.38,156.27,156.28,187600.0,156.35,156.38,156.27,156.28,187600.0
2012-08-08 09:30:00,156.5,156.66,156.48,156.63,165100.0,156.5,156.66,156.48,156.63,165100.0
2012-08-08 09:40:00,156.63,156.85,156.49,156.52,186100.0,156.63,156.85,156.49,156.52,186100.0
2012-08-08 09:50:00,156.54,156.63,156.48,156.58,173600.0,156.54,156.63,156.48,156.58,173600.0
2012-08-08 10:00:00,156.59,156.63,156.42,156.54,213800.0,156.59,156.63,156.42,156.54,213800.0
2012-08-08 10:10:00,156.54,156.61,156.42,156.58,114200.0,156.54,156.61,156.42,156.58,114200.0
2012-08-08 10:20:00,156.58,156.65,156.46,156.62,87000.0,156.58,156.65,156.46,156.62,87000.0
2012-08-08 10:30:00,156.63,156.64,156.34,156.35,101300.0,156.63,156.64,156.34,156.35,101300.0
2012-08-08 10:40:00,156.36,156.49,156.28,156.48,126400.0,156.36,156.49,156.28,156.48,126400.0
2012-08-08 10:50:00,156.47,156.59,156.41,156.58,87800.0,156.47,156.59,156.41,156.58,87800.0
2012-08-08 11:00:00,156.59,156.74,156.53,156.55,130200.0,156.59,156.74,156.53,156.55,130200.0
2012-08-08 11:10:00,156.58,156.72,156.54,156.62,122200.0,156.58,156.72,156.54,156.62,122200.0
2012-08-08 11:20:00,156.62,156.64,156.53,156.57,50400.0,156.62,156.64,156.53,156.57,50400.0
2012-08-08 11:30:00,156.57,156.76,156.55,156.59,92200.0,156.57,156.76,156.55,156.59,92200.0
2012-08-08 11:40:00,156.57,156.68,156.48,156.56,116700.0,156.57,156.68,156.48,156.56,116700.0
2012-08-08 11:50:00,156.58,156.58,156.36,156.46,127700.0,156.58,156.58,156.36,156.46,127700.0
2012-08-08 12:00:00,156.44,156.48,156.39,156.43,58500.0,156.44,156.48,156.39,156.43,58500.0
2012-08-08 12:10:00,156.44,156.5,156.39,156.49,22800.0,156.44,156.5,156.39,156.49,22800.0
2012-08-08 12:20:00,156.47,156.57,156.46,156.55,40800.0,156.47,156.57,156.46,156.55,40800.0
2012-08-08 12:30:00,156.57,156.64,156.5,156.59,42900.0,156.57,156.64,156.5,156.59,42900.0
2012-08-08 12:40:00,156.59,156.62,156.5,156.56,30300.0,156.59,156.62,156.5,156.56,30300.0
2012-08-08 12:50:00,156.55,156.79,156.49,156.77,86200.0,156.55,156.79,156.49,156.77,86200.0
2012-08-08 13:00:00,156.78,156.86,156.49,156.62,80900.0,156.78,156.86,156.49,156.62,80900.0
2012-08-08 13:10:00,156.62,156.67,156.56,156.62,44300.0,156.62,156.67,156.56,156.62,44300.0
2012-08-08 13:20:00,156.6,156.63,156.48,156.48,48200.0,156.6,156.63,156.48,156.48,48200.0
2012-08-08 13:30:00,156.49,156.6,156.48,156.53,50500.0,156.49,156.6,156.48,156.53,50500.0
2012-08-08 13:40:00,156.53,156.54,156.33,156.37,73400.0,156.53,156.54,156.33,156.37,73400.0
2012-08-08 13:50:00,156.37,156.43,156.33,156.35,35700.0,156.37,156.43,156.33,156.35,35700.0
2012-08-08 14:00:00,156.35,156.36,156.26,156.35,66700.0,156.35,156.36,156.26,156.35,66700.0
2012-08-08 14:10:00,156.35,156.37,156.28,156.37,58900.0,156.35,156.37,156.28,156.37,58900.0
2012-08-08 14:20:00,156.37,156.44,156.37,156.43,40700.0,156.37,156.44,156.37,156.43,40700.0
2012-08-08 14:30:00,156.43,156.54,156.42,156.52,38000.0,156.43,156.54,156.42,156.52,38000.0
2012-08-08 14:40:00,156.52,156.57,156.46,156.47,34300.0,156.52,156.57,156.46,156.47,34300.0
2012-08-08 14:50:00,156.47,156.49,156.43,156.45,43000.0,156.47,156.49,156.43,156.45,43000.0
2012-08-08 15:00:00,156.45,156.51,156.44,156.48,27000.0,156.45,156.51,156.44,156.48,27000.0
2012-08-08 15:10:00,156.49,156.61,156.45,156.56,82600.0,156.49,156.61,156.45,156.56,82600.0
2012-08-08 15:20:00,156.56,156.61,156.55,156.58,54500.0,156.56,156.61,156.55,156.58,54500.0
2012-08-08 15:30:00,156.58,156.59,156.52,156.55,41700.0,156.58,156.59,156.52,156.55,41700.0
2012-08-08 15:40:00,156.55,156.55,156.48,156.5,74800.0,156.55,156.55,156.48,156.5,74800.0
2012-08-08 15:50:00,156.49,156.5,156.38,156.45,219200.0,156.49,156.5,156.38,156.45,219200.0
2012-08-09 09:30:00,156.35,156.39,156.28,156.33,79800.0,156.35,156.39,156.28,156.33,79800.0
2012-08-09 09:40:00,156.33,156.58,156.32,156.54,171200.0,156.33,156.58,156.32,156.54,171200.0
2012-08-09 09:50:00,156.55,156.61,156.47,156.58,78700.0,156.55,156.61,156.47,156.58,78700.0
2012-08-09 10:00:00,156.59,156.7,156.54,156.62,112900.0,156.59,156.7,156.54,156.62,112900.0
2012-08-09 10:10:00,156.62,156.75,156.59,156.59,99000.0,156.62,156.75,156.59,156.59,99000.0
2012-08-09 10:20:00,156.6,156.67,156.56,156.65,76400.0,156.6,156.67,156.56,156.65,76400.0
2012-08-09 10:30:00,156.66,156.74,156.65,156.74,41700.0,156.66,156.74,156.65,156.74,41700.0
2012-08-09 10:40:00,156.74,156.81,156.74,156.79,133900.0,156.74,156.81,156.74,156.79,133900.0
2012-08-09 10:50:00,156.79,156.83,156.65,156.67,87900.0,156.79,156.83,156.65,156.67,87900.0
2012-08-09 11:00:00,156.67,156.69,156.51,156.57,86500.0,156.67,156.69,156.51,156.57,86500.0
2012-08-09 11:10:00,156.58,156.68,156.57,156.64,31100.0,156.58,156.68,156.57,156.64,31100.0
2012-08-09 11:20:00,156.64,156.69,156.5,156.57,62000.0,156.64,156.69,156.5,156.57,62000.0
2012-08-09 11:30:00,156.56,156.62,156.55,156.61,64100.0,156.56,156.62,156.55,156.61,64100.0
2012-08-09 11:40:00,156.61,156.61,156.47,156.52,46500.0,156.61,156.61,156.47,156.52,46500.0
2012-08-09 11:50:00,156.54,156.59,156.45,156.55,60000.0,156.54,156.59,156.45,156.55,60000.0
2012-08-09 12:00:00,156.56,156.61,156.51,156.58,21200.0,156.56,156.61,156.51,156.58,21200.0
2012-08-09 12:10:00,156.58,156.61,156.54,156.56,31500.0,156.58,156.61,156.54,156.56,31500.0
2012-08-09 12:20:00,156.56,156.63,156.53,156.6,20700.0,156.56,156.63,156.53,156.6,20700.0
2012-08-09 12:30:00,156.62,156.72,156.6,156.7,33900.0,156.62,156.72,156.6,156.7,33900.0
2012-08-09 12:40:00,156.72,156.75,156.65,156.69,31800.0,156.72,156.75,156.65,156.69,31800.0
2012-08-09 12:50:00,156.69,156.79,156.66,156.73,40300.0,156.69,156.79,156.66,156.73,40300.0
2012-08-09 13:00:00,156.78,156.79,156.7,156.71,13600.0,156.78,156.79,156.7,156.71,13600.0
2012-08-09 13:10:00,156.72,156.75,156.65,156.73,104200.0,156.72,156.75,156.65,156.73,104200.0
2012-08-09 13:20:00,156.74,156.99,156.73,156.91,118800.0,156.74,156.99,156.73,156.91,118800.0
2012-08-09 13:30:00,156.91,157.0,156.82,156.86,99000.0,156.91,157.0,156.82,156.86,99000.0
2012-08-09 13:40:00,156.87,156.96,156.85,156.9,94400.0,156.87,156.96,156.85,156.9,94400.0
2012-08-09 13:50:00,156.88,156.93,156.86,156.88,48600.0,156.88,156.93,156.86,156.88,48600.0
2012-08-09 14:00:00,156.88,156.94,156.85,156.86,57000.0,156.88,156.94,156.85,156.86,57000.0
2012-08-09 14:10:00,156.89,156.92,156.83,156.85,51200.0,156.89,156.92,156.83,156.85,51200.0
2012-08-09 14:20:00,156.85,156.86,156.78,156.81,62900.0,156.85,156.86,156.78,156.81,62900.0
2012-08-09 14:30:00,156.81,156.89,156.81,156.89,50000.0,156.81,156.89,156.81,156.89,50000.0
2012-08-09 14:40:00,156.89,156.91,156.86,156.88,43700.0,156.89,156.91,156.86,156.88,43700.0
2012-08-09 14:50:00,156.87,156.92,156.82,156.85,56400.0,156.87,156.92,156.82,156.85,56400.0
2012-08-09 15:00:00,156.84,156.88,156.8,156.8,53800.0,156.84,156.88,156.8,156.8,53800.0
2012-08-09 15:10:00,156.81,156.83,156.76,156.8,87600.0,156.81,156.83,156.76,156.8,87600.0
2012-08-09 15:20:00,156.8,156.92,156.79,156.89,88100.0,156.8,156.92,156.79,156.89,88100.0
2012-08-09 15:30:00,156.89,156.9,156.85,156.88,54000.0,156.89,156.9,156.85,156.88,54000.0
2012-08-09 15:40:00,156.88,156.91,156.82,156.9,116900.0,156.88,156.91,156.82,156.9,116900.0
2012-08-09 15:50:00,156.9,156.97,156.87,156.96,219500.0,156.9,156.97,156.87,156.96,219500.0
2012-08-10 09:30:00,156.9,156.98,156.65,156.97,155400.0,156.9,156.98,156.65,156.97,155400.0
2012-08-10 09:40:00,156.98,157.08,156.84,156.88,181400.0,156.98,157.08,156.84,156.88,181400.0
2012-08-10 09:50:00,156.91,157.02,156.73,156.96,106000.0,156.91,157.02,156.73,156.96,106000.0
2012-08-10 10:00:00,156.95,157.18,156.95,157.16,156300.0,156.95,157.18,156.95,157.16,156300.0
2012-08-10 10:10:00,157.15,157.58,157.11,157.28,321000.0,157.15,157.58,157.11,157.28,321000.0
2012-08-10 10:20:00,157.3,157.61,157.26,157.54,262100.0,157.3,157.61,157.26,157.54,262100.0
2012-08-10 10:30:00,157.54,157.67,157.46,157.59,267800.0,157.54,157.67,157.46,157.59,267800.0
2012-08-10 10:40:00,157.59,157.82,157.52,157.52,352000.0,157.59,157.82,157.52,157.52,352000.0
2012-08-10 10:50:00,157.53,157.56,157.39,157.47,228000.0,157.53,157.56,157.39,157.47,228000.0
2012-08-10 11:00:00,157.48,157.56,157.22,157.37,161500.0,157.48,157.56,157.22,157.37,161500.0
2012-08-10 11:10:00,157.38,157.4,157.24,157.25,89100.0,157.38,157.4,157.24,157.25,89100.0
2012-08-10 11:20:00,157.27,157.43,157.26,157.4,42200.0,157.27,157.43,157.26,157.4,42200.0
2012-08-10 11:30:00,157.4,157.43,157.23,157.27,79300.0,157.4,157.43,157.23,157.27,79300.0
2012-08-10 11:40:00,157.27,157.34,157.23,157.29,46100.0,157.27,157.34,157.23,157.29,46100.0
2012-08-10 11:50:00,157.28,157.32,157.24,157.27,35100.0,157.28,157.32,157.24,157.27,35100.0
2012-08-10 12:00:00,157.29,157.35,157.18,157.19,47000.0,157.29,157.35,157.18,157.19,47000.0
2012-08-10 12:10:00,157.19,157.23,157.16,157.21,30600.0,157.19,157.23,157.16,157.21,30600.0
2012-08-10 12:20:00,157.21,157.26,157.18,157.25,22800.0,157.21,157.26,157.18,157.25,22800.0
2012-08-10 12:30:00,157.25,157.33,157.21,157.28,35600.0,157.25,157.33,157.21,157.28,35600.0
2012-08-10 12:40:00,157.28,157.29,157.2,157.25,55400.0,157.28,157.29,157.2,157.25,55400.0
2012-08-10 12:50:00,157.25,157.29,157.23,157.29,20800.0,157.25,157.29,157.23,157.29,20800.0
2012-08-10 13:00:00,157.29,157.34,157.22,157.32,194100.0,157.29,157.34,157.22,157.32,194100.0
2012-08-10 13:10:00,157.31,157.37,157.26,157.28,49900.0,157.31,157.37,157.26,157.28,49900.0
2012-08-10 13:20:00,157.28,157.35,157.14,157.16,58400.0,157.28,157.35,157.14,157.16,58400.0
2012-08-10 13:30:00,157.15,157.21,157.11,157.12,44600.0,157.15,157.21,157.11,157.12,44600.0
2012-08-10 13:40:00,157.12,157.22,157.11,157.21,58400.0,157.12,157.22,157.11,157.21,58400.0
2012-08-10 13:50:00,157.22,157.23,157.16,157.23,52700.0,157.22,157.23,157.16,157.23,52700.0
2012-08-10 14:00:00,157.23,157.25,157.2,157.25,36500.0,157.23,157.25,157.2,157.25,36500.0
2012-08-10 14:10:00,157.24,157.26,157.18,157.22,46300.0,157.24,157.26,157.18,157.22,46300.0
2012-08-10 14:20:00,157.22,157.29,157.21,157.27,34200.0,157.22,157.29,157.21,157.27,34200.0
2012-08-10 14:30:00,157.26,157.29,157.25,157.26,47100.0,157.26,157.29,157.25,157.26,47100.0
2012-08-10 14:40:00,157.25,157.26,157.12,157.15,72000.0,157.25,157.26,157.12,157.15,72000.0
2012-08-10 14:50:00,157.16,157.2,157.13,157.15,46600.0,157.16,157.2,157.13,157.15,46600.0
2012-08-10 15:00:00,157.16,157.19,157.12,157.13,45900.0,157.16,157.19,157.12,157.13,45900.0
2012-08-10 15:10:00,157.13,157.21,157.12,157.17,47900.0,157.13,157.21,157.12,157.17,47900.0
2012-08-10 15:20:00,157.17,157.21,157.14,157.16,42500.0,157.17,157.21,157.14,157.16,42500.0
2012-08-10 15:30:00,157.17,157.24,157.16,157.2,131000.0,157.17,157.24,157.16,157.2,131000.0
2012-08-10 15:40:00,157.22,157.28,157.19,157.21,224800.0,157.22,157.28,157.19,157.21,224800.0
2012-08-10 15:50:00,157.2,157.24,157.14,157.21,349200.0,157.2,157.24,157.14,157.21,349200.0
2012-08-13 09:30:00,157.04,157.29,156.92,157.28,254400.0,157.04,157.29,156.92,157.28,254400.0
2012-08-13 09:40:00,157.28,157.38,157.24,157.27,129500.0,157.28,157.38,157.24,157.27,129500.0
2012-08-13 09:50:00,157.27,157.45,157.27,157.37,116700.0,157.27,157.45,157.27,157.37,116700.0
2012-08-13 10:00:00,157.38,157.43,157.22,157.25,102000.0,157.38,157.43,157.22,157.25,102000.0
2012-08-13 10:10:00,157.24,157.25,157.09,157.13,120500.0,157.24,157.25,157.09,157.13,120500.0
2012-08-13 10:20:00,157.14,157.14,156.77,156.96,210400.0,157.14,157.14,156.77,156.96,210400.0
2012-08-13 10:30:00,156.96,156.98,156.86,156.87,102700.0,156.96,156.98,156.86,156.87,102700.0
2012-08-13 10:40:00,156.86,156.95,156.84,156.87,75200.0,156.86,156.95,156.84,156.87,75200.0
2012-08-13 10:50:00,156.87,156.93,156.64,156.66,212600.0,156.87,156.93,156.64,156.66,212600.0
2012-08-13 11:00:00,156.65,156.81,156.65,156.78,108000.0,156.65,156.81,156.65,156.78,108000.0
2012-08-13 11:10:00,156.76,156.83,156.72,156.79,63400.0,156.76,156.83,156.72,156.79,63400.0
2012-08-13 11:20:00,156.8,156.92,156.79,156.84,87700.0,156.8,156.92,156.79,156.84,87700.0
2012-08-13 11:30:00,156.84,156.91,156.82,156.88,57000.0,156.84,156.91,156.82,156.88,57000.0
2012-08-13 11:40:00,156.89,156.91,156.77,156.8,65900.0,156.89,156.91,156.77,156.8,65900.0
2012-08-13 11:50:00,156.81,156.89,156.77,156.77,57600.0,156.81,156.89,156.77,156.77,57600.0
2012-08-13 12:00:00,156.77,156.89,156.73,156.82,48900.0,156.77,156.89,156.73,156.82,48900.0
2012-08-13 12:10:00,156.81,157.01,156.8,157.01,91400.0,156.81,157.01,156.8,157.01,91400.0
2012-08-13 12:20:00,157.0,157.1,156.95,157.09,75500.0,157.0,157.1,156.95,157.09,75500.0
2012-08-13 12:30:00,157.08,157.18,157.05,157.07,105400.0,157.08,157.18,157.05,157.07,105400.0
2012-08-13 12:40:00,157.09,157.09,156.96,156.98,38900.0,157.09,157.09,156.96,156.98,38900.0
2012-08-13 12:50:00,156.98,157.0,156.97,157.0,20600.0,156.98,157.0,156.97,157.0,20600.0
2012-08-13 13:00:00,156.99,157.06,156.89,156.9,55300.0,156.99,157.06,156.89,156.9,55300.0
2012-08-13 13:10:00,156.9,156.94,156.7,156.71,72800.0,156.9,156.94,156.7,156.71,72800.0
2012-08-13 13:20:00,156.7,156.71,156.07,156.12,420700.0,156.7,156.71,156.07,156.12,420700.0
2012-08-13 13:30:00,156.06,156.09,155.9,156.08,290600.0,156.06,156.09,155.9,156.08,290600.0
2012-08-13 13:40:00,156.09,156.18,156.03,156.18,174000.0,156.09,156.18,156.03,156.18,174000.0
2012-08-13 13:50:00,156.19,156.26,156.18,156.25,111000.0,156.19,156.26,156.18,156.25,111000.0
2012-08-13 14:00:00,156.23,156.24,156.16,156.16,24400.0,156.23,156.24,156.16,156.16,24400.0
2012-08-13 14:10:00,156.18,156.25,156.18,156.19,49000.0,156.18,156.25,156.18,156.19,49000.0
2012-08-13 14:20:00,156.2,156.21,156.15,156.16,36100.0,156.2,156.21,156.15,156.16,36100.0
2012-08-13 14:30:00,156.17,156.25,156.17,156.22,38500.0,156.17,156.25,156.17,156.22,38500.0
2012-08-13 14:40:00,156.22,156.22,156.14,156.16,45300.0,156.22,156.22,156.14,156.16,45300.0
2012-08-13 14:50:00,156.16,156.3,156.16,156.27,47900.0,156.16,156.3,156.16,156.27,47900.0
2012-08-13 15:00:00,156.27,156.3,156.24,156.24,42900.0,156.27,156.3,156.24,156.24,42900.0
2012-08-13 15:10:00,156.24,156.25,156.19,156.22,32300.0,156.24,156.25,156.19,156.22,32300.0
2012-08-13 15:20:00,156.21,156.24,156.2,156.21,20900.0,156.21,156.24,156.2,156.21,20900.0
2012-08-13 15:30:00,156.2,156.28,156.2,156.24,105600.0,156.2,156.28,156.2,156.24,105600.0
2012-08-13 15:40:00,156.24,156.24,156.2,156.2,154000.0,156.24,156.24,156.2,156.2,154000.0
2012-08-13 15:50:00,156.21,156.22,155.97,155.99,320100.0,156.21,156.22,155.97,155.99,320100.0
2012-08-14 09:30:00,155.06,155.22,154.97,155.04,262900.0,155.06,155.22,154.97,155.04,262900.0
2012-08-14 09:40:00,155.03,155.12,154.92,155.0,200400.0,155.03,155.12,154.92,155.0,200400.0
2012-08-14 09:50:00,155.0,155.06,154.83,155.03,247600.0,155.0,155.06,154.83,155.03,247600.0
2012-08-14 10:00:00,155.07,155.2,154.98,155.1,165800.0,155.07,155.2,154.98,155.1,165800.0
2012-08-14 10:10:00,155.07,155.42,155.04,155.27,280400.0,155.07,155.42,155.04,155.27,280400.0
2012-08-14 10:20:00,155.28,155.28,155.01,155.23,110300.0,155.28,155.28,155.01,155.23,110300.0
2012-08-14 10:30:00,155.23,155.24,155.1,155.19,88600.0,155.23,155.24,155.1,155.19,88600.0
2012-08-14 10:40:00,155.17,155.26,155.13,155.17,97700.0,155.17,155.26,155.13,155.17,97700.0
2012-08-14 10:50:00,155.14,155.39,155.14,155.32,138600.0,155.14,155.39,155.14,155.32,138600.0
2012-08-14 11:00:00,155.33,155.35,155.25,155.25,56200.0,155.33,155.35,155.25,155.25,56200.0
2012-08-14 11:10:00,155.24,155.32,155.2,155.23,43900.0,155.24,155.32,155.2,155.23,43900.0
2012-08-14 11:20:00,155.25,155.35,155.15,155.31,79200.0,155.25,155.35,155.15,155.31,79200.0
2012-08-14 11:30:00,155.32,155.56,155.3,155.5,192300.0,155.32,155.56,155.3,155.5,192300.0
2012-08-14 11:40:00,155.52,155.55,155.4,155.4,69300.0,155.52,155.55,155.4,155.4,69300.0
2012-08-14 11:50:00,155.41,155.52,155.41,155.5,35200.0,155.41,155.52,155.41,155.5,35200.0
2012-08-14 12:00:00,155.52,155.58,155.46,155.5,36600.0,155.52,155.58,155.46,155.5,36600.0
2012-08-14 12:10:00,155.49,155.5,155.4,155.45,58800.0,155.49,155.5,155.4,155.45,58800.0
2012-08-14 12:20:00,155.45,155.47,155.38,155.47,20200.0,155.45,155.47,155.38,155.47,20200.0
2012-08-14 12:30:00,155.45,155.55,155.41,155.43,48400.0,155.45,155.55,155.41,155.43,48400.0
2012-08-14 12:40:00,155.44,155.53,155.37,155.5,54800.0,155.44,155.53,155.37,155.5,54800.0
2012-08-14 12:50:00,155.5,155.55,155.48,155.48,31600.0,155.5,155.55,155.48,155.48,31600.0
2012-08-14 13:00:00,155.49,155.52,155.41,155.45,53500.0,155.49,155.52,155.41,155.45,53500.0
2012-08-14 13:10:00,155.43,155.48,155.31,155.33,66900.0,155.43,155.48,155.31,155.33,66900.0
2012-08-14 13:20:00,155.34,155.44,155.12,155.19,98300.0,155.34,155.44,155.12,155.19,98300.0
2012-08-14 13:30:00,155.17,155.19,155.1,155.15,32800.0,155.17,155.19,155.1,155.15,32800.0
2012-08-14 13:40:00,155.15,155.2,155.05,155.11,45300.0,155.15,155.2,155.05,155.11,45300.0
2012-08-14 13:50:00,155.1,155.24,155.1,155.22,51800.0,155.1,155.24,155.1,155.22,51800.0
2012-08-14 14:00:00,155.21,155.25,155.2,155.23,17100.0,155.21,155.25,155.2,155.23,17100.0
2012-08-14 14:10:00,155.24,155.27,155.21,155.23,48800.0,155.24,155.27,155.21,155.23,48800.0
2012-08-14 14:20:00,155.22,155.24,155.19,155.2,73400.0,155.22,155.24,155.19,155.2,73400.0
2012-08-14 14:30:00,155.21,155.23,155.14,155.14,26700.0,155.21,155.23,155.14,155.14,26700.0
2012-08-14 14:40:00,155.15,155.15,155.09,155.12,82400.0,155.15,155.15,155.09,155.12,82400.0
2012-08-14 14:50:00,155.12,155.12,155.09,155.09,23900.0,155.12,155.12,155.09,155.09,23900.0
2012-08-14 15:00:00,155.1,155.12,155.07,155.08,62200.0,155.1,155.12,155.07,155.08,62200.0
2012-08-14 15:10:00,155.08,155.12,155.06,155.1,66600.0,155.08,155.12,155.06,155.1,66600.0
2012-08-14 15:20:00,155.11,155.19,155.1,155.16,126800.0,155.11,155.19,155.1,155.16,126800.0
2012-08-14 15:30:00,155.17,155.18,155.1,155.14,106200.0,155.17,155.18,155.1,155.14,106200.0
2012-08-14 15:40:00,155.13,155.17,155.12,155.16,147600.0,155.13,155.17,155.12,155.16,147600.0
2012-08-14 15:50:00,155.16,155.2,155.13,155.13,352700.0,155.16,155.2,155.13,155.13,352700.0
2012-08-15 09:30:00,155.33,155.74,155.27,155.67,307400.0,155.33,155.74,155.27,155.67,307400.0
2012-08-15 09:40:00,155.69,155.82,155.47,155.52,189700.0,155.69,155.82,155.47,155.52,189700.0
2012-08-15 09:50:00,155.51,155.61,155.43,155.45,234200.0,155.51,155.61,155.43,155.45,234200.0
2012-08-15 10:00:00,155.42,155.51,155.34,155.44,334100.0,155.42,155.51,155.34,155.44,334100.0
2012-08-15 10:10:00,155.44,155.55,155.39,155.5,109400.0,155.44,155.55,155.39,155.5,109400.0
2012-08-15 10:20:00,155.49,155.59,155.43,155.59,100800.0,155.49,155.59,155.43,155.59,100800.0
2012-08-15 10:30:00,155.59,155.64,155.35,155.43,190900.0,155.59,155.64,155.35,155.43,190900.0
2012-08-15 10:40:00,155.44,155.57,155.39,155.51,216500.0,155.44,155.57,155.39,155.51,216500.0
2012-08-15 10:50:00,155.51,155.69,155.51,155.62,62000.0,155.51,155.69,155.51,155.62,62000.0
2012-08-15 11:00:00,155.65,155.75,155.54,155.71,118200.0,155.65,155.75,155.54,155.71,118200.0
2012-08-15 11:10:00,155.72,155.73,155.6,155.61,52900.0,155.72,155.73,155.6,155.61,52900.0
2012-08-15 11:20:00,155.62,155.64,155.42,155.52,67700.0,155.62,155.64,155.42,155.52,67700.0
2012-08-15 11:30:00,155.52,155.6,155.5,155.56,85200.0,155.52,155.6,155.5,155.56,85200.0
2012-08-15 11:40:00,155.56,155.59,155.5,155.52,44800.0,155.56,155.59,155.5,155.52,44800.0
2012-08-15 11:50:00,155.53,155.59,155.5,155.52,32500.0,155.53,155.59,155.5,155.52,32500.0
2012-08-15 12:00:00,155.52,155.58,155.51,155.54,97100.0,155.52,155.58,155.51,155.54,97100.0
2012-08-15 12:10:00,155.52,155.54,155.5,155.53,26700.0,155.52,155.54,155.5,155.53,26700.0
2012-08-15 12:20:00,155.55,155.57,155.5,155.52,106900.0,155.55,155.57,155.5,155.52,106900.0
2012-08-15 12:30:00,155.53,155.58,155.46,155.52,123200.0,155.53,155.58,155.46,155.52,123200.0
2012-08-15 12:40:00,155.52,155.55,155.49,155.52,68300.0,155.52,155.55,155.49,155.52,68300.0
2012-08-15 12:50:00,155.53,155.59,155.51,155.56,41300.0,155.53,155.59,155.51,155.56,41300.0
2012-08-15 13:00:00,155.57,155.59,155.49,155.53,96900.0,155.57,155.59,155.49,155.53,96900.0
2012-08-15 13:10:00,155.53,155.65,155.48,155.63,116100.0,155.53,155.65,155.48,155.63,116100.0
2012-08-15 13:20:00,155.63,155.71,155.53,155.63,116600.0,155.63,155.71,155.53,155.63,116600.0
2012-08-15 13:30:00,155.63,155.64,155.59,155.62,56400.0,155.63,155.64,155.59,155.62,56400.0
2012-08-15 13:40:00,155.62,155.67,155.6,155.64,58600.0,155.62,155.67,155.6,155.64,58600.0
2012-08-15 13:50:00,155.66,155.66,155.61,155.65,40300.0,155.66,155.66,155.61,155.65,40300.0
2012-08-15 14:00:00,155.64,155.66,155.6,155.62,35000.0,155.64,155.66,155.6,155.62,35000.0
2012-08-15 14:10:00,155.62,155.64,155.57,155.59,66600.0,155.62,155.64,155.57,155.59,66600.0
2012-08-15 14:20:00,155.59,155.63,155.57,155.59,59700.0,155.59,155.63,155.57,155.59,59700.0
2012-08-15 14:30:00,155.58,155.61,155.55,155.61,34300.0,155.58,155.61,155.55,155.61,34300.0
2012-08-15 14:40:00,155.6,155.74,155.6,155.72,54600.0,155.6,155.74,155.6,155.72,54600.0
2012-08-15 14:50:00,155.72,155.8,155.7,155.74,90500.0,155.72,155.8,155.7,155.74,90500.0
2012-08-15 15:00:00,155.73,155.78,155.69,155.7,53100.0,155.73,155.78,155.69,155.7,53100.0
2012-08-15 15:10:00,155.7,155.72,155.59,155.66,70300.0,155.7,155.72,155.59,155.66,70300.0
2012-08-15 15:20:00,155.66,155.68,155.62,155.66,84000.0,155.66,155.68,155.62,155.66,84000.0
2012-08-15 15:30:00,155.66,155.68,155.61,155.65,54400.0,155.66,155.68,155.61,155.65,54400.0
2012-08-15 15:40:00,155.66,155.68,155.61,155.62,114500.0,155.66,155.68,155.61,155.62,114500.0
2012-08-15 15:50:00,155.64,155.64,155.57,155.62,195000.0,155.64,155.64,155.57,155.62,195000.0
2012-08-16 09:30:00,155.86,155.95,155.8,155.86,140100.0,155.86,155.95,155.8,155.86,140100.0
2012-08-16 09:40:00,155.85,155.86,155.5,155.6,204500.0,155.85,155.86,155.5,155.6,204500.0
2012-08-16 09:50:00,155.61,155.71,155.56,155.6,135100.0,155.61,155.71,155.56,155.6,135100.0
2012-08-16 10:00:00,155.59,155.88,155.52,155.84,188100.0,155.59,155.88,155.52,155.84,188100.0
2012-08-16 10:10:00,155.78,156.07,155.78,156.01,173700.0,155.78,156.07,155.78,156.01,173700.0
2012-08-16 10:20:00,155.99,156.42,155.99,156.34,460000.0,155.99,156.42,155.99,156.34,460000.0
2012-08-16 10:30:00,156.36,156.63,156.34,156.55,276900.0,156.36,156.63,156.34,156.55,276900.0
2012-08-16 10:40:00,156.58,156.63,156.48,156.57,199200.0,156.58,156.63,156.48,156.57,199200.0
2012-08-16 10:50:00,156.58,156.88,156.58,156.79,438900.0,156.58,156.88,156.58,156.79,438900.0
2012-08-16 11:00:00,156.79,157.09,156.7,156.74,267400.0,156.79,157.09,156.7,156.74,267400.0
2012-08-16 11:10:00,156.74,156.76,156.67,156.72,68700.0,156.74,156.76,156.67,156.72,68700.0
2012-08-16 11:20:00,156.72,156.84,156.72,156.77,103500.0,156.72,156.84,156.72,156.77,103500.0
2012-08-16 11:30:00,156.78,156.8,156.63,156.69,105900.0,156.78,156.8,156.63,156.69,105900.0
2012-08-16 11:40:00,156.68,156.72,156.63,156.7,75100.0,156.68,156.72,156.63,156.7,75100.0
2012-08-16 11:50:00,156.69,156.75,156.68,156.74,25900.0,156.69,156.75,156.68,156.74,25900.0
2012-08-16 12:00:00,156.74,156.83,156.7,156.83,73200.0,156.74,156.83,156.7,156.83,73200.0
2012-08-16 12:10:00,156.84,156.85,156.77,156.78,41900.0,156.84,156.85,156.77,156.78,41900.0
2012-08-16 12:20:00,156.79,156.79,156.67,156.68,60700.0,156.79,156.79,156.67,156.68,60700.0
2012-08-16 12:30:00,156.68,156.74,156.65,156.74,79900.0,156.68,156.74,156.65,156.74,79900.0
2012-08-16 12:40:00,156.73,156.79,156.67,156.71,99200.0,156.73,156.79,156.67,156.71,99200.0
2012-08-16 12:50:00,156.71,156.73,156.68,156.68,46400.0,156.71,156.73,156.68,156.68,46400.0
2012-08-16 13:00:00,156.68,156.73,156.61,156.65,69400.0,156.68,156.73,156.61,156.65,69400.0
2012-08-16 13:10:00,156.66,156.8,156.66,156.8,28000.0,156.66,156.8,156.66,156.8,28000.0
2012-08-16 13:20:00,156.8,156.88,156.67,156.84,103700.0,156.8,156.88,156.67,156.84,103700.0
2012-08-16 13:30:00,156.85,156.85,156.63,156.69,121400.0,156.85,156.85,156.63,156.69,121400.0
2012-08-16 13:40:00,156.69,156.8,156.69,156.79,83600.0,156.69,156.8,156.69,156.79,83600.0
2012-08-16 13:50:00,156.78,156.85,156.71,156.84,346600.0,156.78,156.85,156.71,156.84,346600.0
2012-08-16 14:00:00,156.83,156.87,156.79,156.82,75200.0,156.83,156.87,156.79,156.82,75200.0
2012-08-16 14:10:00,156.82,156.83,156.77,156.77,54600.0,156.82,156.83,156.77,156.77,54600.0
2012-08-16 14:20:00,156.77,156.81,156.72,156.81,74200.0,156.77,156.81,156.72,156.81,74200.0
2012-08-16 14:30:00,156.79,156.81,156.72,156.72,85300.0,156.79,156.81,156.72,156.72,85300.0
2012-08-16 14:40:00,156.73,156.76,156.7,156.73,47400.0,156.73,156.76,156.7,156.73,47400.0
2012-08-16 14:50:00,156.73,156.74,156.7,156.73,53600.0,156.73,156.74,156.7,156.73,53600.0
2012-08-16 15:00:00,156.73,156.73,156.68,156.7,53600.0,156.73,156.73,156.68,156.7,53600.0
2012-08-16 15:10:00,156.7,156.74,156.69,156.71,106200.0,156.7,156.74,156.69,156.71,106200.0
2012-08-16 15:20:00,156.72,156.73,156.69,156.7,334200.0,156.72,156.73,156.69,156.7,334200.0
2012-08-16 15:30:00,156.71,156.72,156.66,156.66,87000.0,156.71,156.72,156.66,156.66,87000.0
2012-08-16 15:40:00,156.66,156.68,156.59,156.64,157300.0,156.66,156.68,156.59,156.64,157300.0
2012-08-16 15:50:00,156.64,156.67,156.53,156.56,321300.0,156.64,156.67,156.53,156.56,321300.0
2012-08-17 09:30:00,157.05,157.07,156.64,156.74,262300.0,157.05,157.07,156.64,156.74,262300.0
2012-08-17 09:40:00,156.77,156.8,156.63,156.71,116000.0,156.77,156.8,156.63,156.71,116000.0
2012-08-17 09:50:00,156.71,156.76,156.31,156.53,587400.0,156.71,156.76,156.31,156.53,587400.0
2012-08-17 10:00:00,156.53,156.65,156.29,156.6,227300.0,156.53,156.65,156.29,156.6,227300.0
2012-08-17 10:10:00,156.61,156.72,156.41,156.64,206300.0,156.61,156.72,156.41,156.64,206300.0
2012-08-17 10:20:00,156.66,156.69,156.48,156.5,118700.0,156.66,156.69,156.48,156.5,118700.0
2012-08-17 10:30:00,156.48,156.62,156.22,156.61,224300.0,156.48,156.62,156.22,156.61,224300.0
2012-08-17 10:40:00,156.59,156.64,156.32,156.36,218400.0,156.59,156.64,156.32,156.36,218400.0
2012-08-17 10:50:00,156.36,156.66,156.31,156.63,175700.0,156.36,156.66,156.31,156.63,175700.0
2012-08-17 11:00:00,156.63,156.75,156.58,156.72,69200.0,156.63,156.75,156.58,156.72,69200.0
2012-08-17 11:10:00,156.73,156.78,156.64,156.69,94500.0,156.73,156.78,156.64,156.69,94500.0
2012-08-17 11:20:00,156.71,156.82,156.7,156.81,70700.0,156.71,156.82,156.7,156.81,70700.0
2012-08-17 11:30:00,156.8,156.81,156.73,156.78,62400.0,156.8,156.81,156.73,156.78,62400.0
2012-08-17 11:40:00,156.77,156.82,156.75,156.78,78400.0,156.77,156.82,156.75,156.78,78400.0
2012-08-17 11:50:00,156.79,156.82,156.65,156.68,251300.0,156.79,156.82,156.65,156.68,251300.0
2012-08-17 12:00:00,156.68,156.69,156.49,156.55,223800.0,156.68,156.69,156.49,156.55,223800.0
2012-08-17 12:10:00,156.56,156.63,156.55,156.57,48600.0,156.56,156.63,156.55,156.57,48600.0
2012-08-17 12:20:00,156.57,156.76,156.56,156.65,132300.0,156.57,156.76,156.56,156.65,132300.0
2012-08-17 12:30:00,156.64,156.68,156.58,156.62,87300.0,156.64,156.68,156.58,156.62,87300.0
2012-08-17 12:40:00,156.61,156.65,156.56,156.63,50600.0,156.61,156.65,156.56,156.63,50600.0
2012-08-17 12:50:00,156.64,156.69,156.6,156.61,83900.0,156.64,156.69,156.6,156.61,83900.0
2012-08-17 13:00:00,156.64,156.69,156.61,156.65,38300.0,156.64,156.69,156.61,156.65,38300.0
2012-08-17 13:10:00,156.64,156.82,156.62,156.77,101600.0,156.64,156.82,156.62,156.77,101600.0
2012-08-17 13:20:00,156.76,156.89,156.73,156.85,46900.0,156.76,156.89,156.73,156.85,46900.0
2012-08-17 13:30:00,156.85,156.85,156.77,156.8,60400.0,156.85,156.85,156.77,156.8,60400.0
2012-08-17 13:40:00,156.8,156.82,156.7,156.73,54900.0,156.8,156.82,156.7,156.73,54900.0
2012-08-17 13:50:00,156.74,156.76,156.72,156.75,36800.0,156.74,156.76,156.72,156.75,36800.0
2012-08-17 14:00:00,156.75,156.76,156.63,156.67,36400.0,156.75,156.76,156.63,156.67,36400.0
2012-08-17 14:10:00,156.67,156.71,156.62,156.65,62900.0,156.67,156.71,156.62,156.65,62900.0
2012-08-17 14:20:00,156.65,156.68,156.54,156.62,75900.0,156.65,156.68,156.54,156.62,75900.0
2012-08-17 14:30:00,156.62,156.66,156.6,156.63,38000.0,156.62,156.66,156.6,156.63,38000.0
2012-08-17 14:40:00,156.63,156.65,156.62,156.64,21600.0,156.63,156.65,156.62,156.64,21600.0
2012-08-17 14:50:00,156.63,156.75,156.63,156.73,39700.0,156.63,156.75,156.63,156.73,39700.0
2012-08-17 15:00:00,156.72,156.79,156.72,156.76,65700.0,156.72,156.79,156.72,156.76,65700.0
2012-08-17 15:10:00,156.76,156.81,156.75,156.79,91100.0,156.76,156.81,156.75,156.79,91100.0
2012-08-17 15:20:00,156.79,156.79,156.73,156.73,114700.0,156.79,156.79,156.73,156.73,114700.0
2012-08-17 15:30:00,156.73,156.75,156.63,156.64,116700.0,156.73,156.75,156.63,156.64,116700.0
2012-08-17 15:40:00,156.65,156.73,156.62,156.7,124800.0,156.65,156.73,156.62,156.7,124800.0
2012-08-17 15:50:00,156.71,156.77,156.65,156.76,185600.0,156.71,156.77,156.65,156.76,185600.0
2012-08-20 09:30:00,156.52,156.65,156.47,156.62,282200.0,156.52,156.65,156.47,156.62,282200.0
2012-08-20 09:40:00,156.61,156.69,156.55,156.59,64800.0,156.61,156.69,156.55,156.59,64800.0
2012-08-20 09:50:00,156.58,156.77,156.56,156.62,105200.0,156.58,156.77,156.56,156.62,105200.0
2012-08-20 10:00:00,156.61,156.81,156.61,156.76,115300.0,156.61,156.81,156.61,156.76,115300.0
2012-08-20 10:10:00,156.75,156.8,156.66,156.69,104300.0,156.75,156.8,156.66,156.69,104300.0
2012-08-20 10:20:00,156.69,156.84,156.67,156.84,64600.0,156.69,156.84,156.67,156.84,64600.0
2012-08-20 10:30:00,156.84,156.84,156.7,156.72,78400.0,156.84,156.84,156.7,156.72,78400.0
2012-08-20 10:40:00,156.7,156.8,156.68,156.73,59400.0,156.7,156.8,156.68,156.73,59400.0
2012-08-20 10:50:00,156.72,156.73,156.64,156.69,60000.0,156.72,156.73,156.64,156.69,60000.0
2012-08-20 11:00:00,156.67,156.87,156.66,156.83,562500.0,156.67,156.87,156.66,156.83,562500.0
2012-08-20 11:10:00,156.83,157.09,156.82,157.02,418500.0,156.83,157.09,156.82,157.02,418500.0
2012-08-20 11:20:00,157.0,157.33,156.99,157.18,481700.0,157.0,157.33,156.99,157.18,481700.0
2012-08-20 11:30:00,157.21,157.29,157.03,157.09,193300.0,157.21,157.29,157.03,157.09,193300.0
2012-08-20 11:40:00,157.07,157.29,157.03,157.21,138900.0,157.07,157.29,157.03,157.21,138900.0
2012-08-20 11:50:00,157.22,157.32,157.12,157.13,137300.0,157.22,157.32,157.12,157.13,137300.0
2012-08-20 12:00:00,157.14,157.36,157.07,157.29,626600.0,157.14,157.36,157.07,157.29,626600.0
2012-08-20 12:10:00,157.29,157.36,157.15,157.2,353500.0,157.29,157.36,157.15,157.2,353500.0
2012-08-20 12:20:00,157.2,157.29,157.16,157.27,112400.0,157.2,157.29,157.16,157.27,112400.0
2012-08-20 12:30:00,157.26,157.31,157.23,157.27,52100.0,157.26,157.31,157.23,157.27,52100.0
2012-08-20 12:40:00,157.27,157.28,157.12,157.12,35000.0,157.27,157.28,157.12,157.12,35000.0
2012-08-20 12:50:00,157.12,157.15,157.05,157.13,80900.0,157.12,157.15,157.05,157.13,80900.0
2012-08-20 13:00:00,157.15,157.23,157.13,157.13,111800.0,157.15,157.23,157.13,157.13,111800.0
2012-08-20 13:10:00,157.13,157.26,157.12,157.23,26700.0,157.13,157.26,157.12,157.23,26700.0
2012-08-20 13:20:00,157.23,157.24,157.13,157.2,56800.0,157.23,157.24,157.13,157.2,56800.0
2012-08-20 13:30:00,157.2,157.21,157.16,157.17,47600.0,157.2,157.21,157.16,157.17,47600.0
2012-08-20 13:40:00,157.16,157.25,157.14,157.22,87300.0,157.16,157.25,157.14,157.22,87300.0
2012-08-20 13:50:00,157.22,157.27,157.15,157.27,84500.0,157.22,157.27,157.15,157.27,84500.0
2012-08-20 14:00:00,157.26,157.35,157.21,157.32,328300.0,157.26,157.35,157.21,157.32,328300.0
2012-08-20 14:10:00,157.32,157.4,157.3,157.32,343500.0,157.32,157.4,157.3,157.32,343500.0
2012-08-20 14:20:00,157.33,157.33,157.17,157.21,94700.0,157.33,157.33,157.17,157.21,94700.0
2012-08-20 14:30:00,157.22,157.26,157.21,157.25,45700.0,157.22,157.26,157.21,157.25,45700.0
2012-08-20 14:40:00,157.26,157.27,157.22,157.24,35300.0,157.26,157.27,157.22,157.24,35300.0
2012-08-20 14:50:00,157.24,157.25,157.21,157.24,65700.0,157.24,157.25,157.21,157.24,65700.0
2012-08-20 15:00:00,157.24,157.28,157.23,157.26,61800.0,157.24,157.28,157.23,157.26,61800.0
2012-08-20 15:10:00,157.26,157.3,157.23,157.29,65000.0,157.26,157.3,157.23,157.29,65000.0
2012-08-20 15:20:00,157.28,157.36,157.28,157.33,80300.0,157.28,157.36,157.28,157.33,80300.0
2012-08-20 15:30:00,157.33,157.33,157.29,157.31,67000.0,157.33,157.33,157.29,157.31,67000.0
2012-08-20 15:40:00,157.31,157.33,157.24,157.29,111400.0,157.31,157.33,157.24,157.29,111400.0
2012-08-20 15:50:00,157.29,157.3,157.23,157.24,213200.0,157.29,157.3,157.23,157.24,213200.0
2012-08-21 09:30:00,158.81,158.94,158.79,158.83,721300.0,158.81,158.94,158.79,158.83,721300.0
2012-08-21 09:40:00,158.84,159.14,158.8,159.0,1081400.0,158.84,159.14,158.8,159.0,1081400.0
2012-08-21 09:50:00,158.99,159.14,158.97,159.1,316700.0,158.99,159.14,158.97,159.1,316700.0
2012-08-21 10:00:00,159.09,159.2,158.97,159.04,453300.0,159.09,159.2,158.97,159.04,453300.0
2012-08-21 10:10:00,159.04,159.08,158.9,158.95,328200.0,159.04,159.08,158.9,158.95,328200.0
2012-08-21 10:20:00,158.96,158.98,158.8,158.9,324700.0,158.96,158.98,158.8,158.9,324700.0
2012-08-21 10:30:00,158.9,158.96,158.82,158.85,311600.0,158.9,158.96,158.82,158.85,311600.0
2012-08-21 10:40:00,158.85,158.98,158.84,158.95,264900.0,158.85,158.98,158.84,158.95,264900.0
2012-08-21 10:50:00,158.93,159.02,158.93,158.96,219200.0,158.93,159.02,158.93,158.96,219200.0
2012-08-21 11:00:00,158.94,158.98,158.86,158.94,132300.0,158.94,158.98,158.86,158.94,132300.0
2012-08-21 11:10:00,158.96,159.04,158.95,159.02,150300.0,158.96,159.04,158.95,159.02,150300.0
2012-08-21 11:20:00,159.01,159.02,158.86,158.94,166600.0,159.01,159.02,158.86,158.94,166600.0
2012-08-21 11:30:00,158.93,158.97,158.88,158.94,104800.0,158.93,158.97,158.88,158.94,104800.0
2012-08-21 11:40:00,158.94,158.99,158.86,158.86,141000.0,158.94,158.99,158.86,158.86,141000.0
2012-08-21 11:50:00,158.86,158.91,158.83,158.85,94300.0,158.86,158.91,158.83,158.85,94300.0
2012-08-21 12:00:00,158.84,158.89,158.74,158.81,205000.0,158.84,158.89,158.74,158.81,205000.0
2012-08-21 12:10:00,158.81,158.86,158.8,158.82,96500.0,158.81,158.86,158.8,158.82,96500.0
2012-08-21 12:20:00,158.81,158.83,158.75,158.83,99900.0,158.81,158.83,158.75,158.83,99900.0
2012-08-21 12:30:00,158.83,158.96,158.81,158.95,149100.0,158.83,158.96,158.81,158.95,149100.0
2012-08-21 12:40:00,158.95,158.95,158.79,158.91,147000.0,158.95,158.95,158.79,158.91,147000.0
2012-08-21 12:50:00,158.9,158.95,158.87,158.93,57900.0,158.9,158.95,158.87,158.93,57900.0
2012-08-21 13:00:00,158.94,159.03,158.89,159.03,91800.0,158.94,159.03,158.89,159.03,91800.0
2012-08-21 13:10:00,159.03,159.09,158.93,159.04,135200.0,159.03,159.09,158.93,159.04,135200.0
2012-08-21 13:20:00,159.07,159.14,159.04,159.14,105400.0,159.07,159.14,159.04,159.14,105400.0
2012-08-21 13:30:00,159.13,159.14,159.08,159.13,91900.0,159.13,159.14,159.08,159.13,91900.0
2012-08-21 13:40:00,159.12,159.14,159.05,159.07,85400.0,159.12,159.14,159.05,159.07,85400.0
2012-08-21 13:50:00,159.06,159.08,158.97,159.05,95500.0,159.06,159.08,158.97,159.05,95500.0
2012-08-21 14:00:00,159.05,159.07,158.98,158.98,79500.0,159.05,159.07,158.98,158.98,79500.0
2012-08-21 14:10:00,158.97,159.02,158.94,159.0,62200.0,158.97,159.02,158.94,159.0,62200.0
2012-08-21 14:20:00,158.99,159.02,158.94,158.99,43500.0,158.99,159.02,158.94,158.99,43500.0
2012-08-21 14:30:00,158.99,159.0,158.88,158.9,197300.0,158.99,159.0,158.88,158.9,197300.0
2012-08-21 14:40:00,158.9,158.95,158.83,158.95,219000.0,158.9,158.95,158.83,158.95,219000.0
2012-08-21 14:50:00,158.94,158.95,158.85,158.88,92900.0,158.94,158.95,158.85,158.88,92900.0
2012-08-21 15:00:00,158.87,158.87,158.78,158.8,142900.0,158.87,158.87,158.78,158.8,142900.0
2012-08-21 15:10:00,158.81,158.81,158.69,158.73,156900.0,158.81,158.81,158.69,158.73,156900.0
2012-08-21 15:20:00,158.73,158.77,158.7,158.76,60900.0,158.73,158.77,158.7,158.76,60900.0
2012-08-21 15:30:00,158.77,158.81,158.75,158.8,79400.0,158.77,158.81,158.75,158.8,79400.0
2012-08-21 15:40:00,158.8,158.84,158.76,158.82,138600.0,158.8,158.84,158.76,158.82,138600.0
2012-08-21 15:50:00,158.82,158.85,158.74,158.85,418700.0,158.82,158.85,158.74,158.85,418700.0
2012-08-22 09:30:00,159.19,159.24,158.97,158.97,758800.0,159.19,159.24,158.97,158.97,758800.0
2012-08-22 09:40:00,158.98,159.19,158.93,159.15,217200.0,158.98,159.19,158.93,159.15,217200.0
2012-08-22 09:50:00,159.16,159.4,159.15,159.31,449100.0,159.16,159.4,159.15,159.31,449100.0
2012-08-22 10:00:00,159.31,159.38,159.17,159.24,228400.0,159.31,159.38,159.17,159.24,228400.0
2012-08-22 10:10:00,159.24,159.25,159.14,159.15,151500.0,159.24,159.25,159.14,159.15,151500.0
2012-08-22 10:20:00,159.16,159.24,159.05,159.14,223500.0,159.16,159.24,159.05,159.14,223500.0
2012-08-22 10:30:00,159.15,159.22,159.13,159.14,164200.0,159.15,159.22,159.13,159.14,164200.0
2012-08-22 10:40:00,159.15,159.15,158.97,159.04,145300.0,159.15,159.15,158.97,159.04,145300.0
2012-08-22 10:50:00,159.05,159.15,158.99,159.1,139500.0,159.05,159.15,158.99,159.1,139500.0
2012-08-22 11:00:00,159.09,159.25,159.01,159.08,143300.0,159.09,159.25,159.01,159.08,143300.0
2012-08-22 11:10:00,159.11,159.27,159.08,159.12,118800.0,159.11,159.27,159.08,159.12,118800.0
2012-08-22 11:20:00,159.11,159.21,159.07,159.17,116400.0,159.11,159.21,159.07,159.17,116400.0
2012-08-22 11:30:00,159.17,159.2,159.1,159.12,82500.0,159.17,159.2,159.1,159.12,82500.0
2012-08-22 11:40:00,159.12,159.23,159.09,159.1,75500.0,159.12,159.23,159.09,159.1,75500.0
2012-08-22 11:50:00,159.09,159.21,159.07,159.2,56600.0,159.09,159.21,159.07,159.2,56600.0
2012-08-22 12:00:00,159.21,159.24,159.11,159.13,52000.0,159.21,159.24,159.11,159.13,52000.0
2012-08-22 12:10:00,159.13,159.16,159.07,159.11,53800.0,159.13,159.16,159.07,159.11,53800.0
2012-08-22 12:20:00,159.1,159.13,159.07,159.09,38600.0,159.1,159.13,159.07,159.09,38600.0
2012-08-22 12:30:00,159.08,159.15,159.04,159.06,81200.0,159.08,159.15,159.04,159.06,81200.0
2012-08-22 12:40:00,159.07,159.07,159.01,159.04,87900.0,159.07,159.07,159.01,159.04,87900.0
2012-08-22 12:50:00,159.04,159.1,159.0,159.02,53900.0,159.04,159.1,159.0,159.02,53900.0
2012-08-22 13:00:00,159.03,159.04,158.96,158.98,70900.0,159.03,159.04,158.96,158.98,70900.0
2012-08-22 13:10:00,158.98,159.15,158.98,159.13,43700.0,158.98,159.15,158.98,159.13,43700.0
2012-08-22 13:20:00,159.12,159.13,158.85,158.9,145700.0,159.12,159.13,158.85,158.9,145700.0
2012-08-22 13:30:00,158.91,158.94,158.51,158.75,364800.0,158.91,158.94,158.51,158.75,364800.0
2012-08-22 13:40:00,158.75,158.91,158.75,158.84,124600.0,158.75,158.91,158.75,158.84,124600.0
2012-08-22 13:50:00,158.83,158.86,158.67,158.69,406500.0,158.83,158.86,158.67,158.69,406500.0
2012-08-22 14:00:00,158.7,159.87,158.66,159.58,1708400.0,158.7,159.87,158.66,159.58,1708400.0
2012-08-22 14:10:00,159.59,159.72,159.41,159.56,579200.0,159.59,159.72,159.41,159.56,579200.0
2012-08-22 14:20:00,159.55,159.93,159.48,159.88,485500.0,159.55,159.93,159.48,159.88,485500.0
2012-08-22 14:30:00,159.89,160.32,159.73,160.15,894600.0,159.89,160.32,159.73,160.15,894600.0
2012-08-22 14:40:00,160.16,160.31,160.05,160.31,310000.0,160.16,160.31,160.05,160.31,310000.0
2012-08-22 14:50:00,160.31,160.5,160.2,160.39,343000.0,160.31,160.5,160.2,160.39,343000.0
2012-08-22 15:00:00,160.39,160.59,160.36,160.54,319300.0,160.39,160.59,160.36,160.54,319300.0
2012-08-22 15:10:00,160.53,160.58,160.28,160.36,421800.0,160.53,160.58,160.28,160.36,421800.0
2012-08-22 15:20:00,160.35,160.5,160.32,160.46,307200.0,160.35,160.5,160.32,160.46,307200.0
2012-08-22 15:30:00,160.47,160.53,160.4,160.51,245100.0,160.47,160.53,160.4,160.51,245100.0
2012-08-22 15:40:00,160.51,160.6,160.48,160.59,343100.0,160.51,160.6,160.48,160.59,343100.0
2012-08-22 15:50:00,160.59,160.63,160.4,160.5,830500.0,160.59,160.63,160.4,160.5,830500.0
2012-08-23 09:30:00,161.41,161.61,161.37,161.52,1093500.0,161.41,161.61,161.37,161.52,1093500.0
2012-08-23 09:40:00,161.52,161.75,161.28,161.39,880300.0,161.52,161.75,161.28,161.39,880300.0
2012-08-23 09:50:00,161.38,161.42,161.23,161.27,510900.0,161.38,161.42,161.23,161.27,510900.0
2012-08-23 10:00:00,161.28,161.53,161.23,161.47,381400.0,161.28,161.53,161.23,161.47,381400.0
2012-08-23 10:10:00,161.48,161.96,161.43,161.86,772600.0,161.48,161.96,161.43,161.86,772600.0
2012-08-23 10:20:00,161.86,161.97,161.68,161.93,468700.0,161.86,161.97,161.68,161.93,468700.0
2012-08-23 10:30:00,161.93,162.02,161.79,161.97,435000.0,161.93,162.02,161.79,161.97,435000.0
2012-08-23 10:40:00,161.97,162.23,161.92,162.19,719200.0,161.97,162.23,161.92,162.19,719200.0
2012-08-23 10:50:00,162.19,162.4,162.15,162.17,603400.0,162.19,162.4,162.15,162.17,603400.0
2012-08-23 11:00:00,162.17,162.25,162.09,162.21,264400.0,162.17,162.25,162.09,162.21,264400.0
2012-08-23 11:10:00,162.22,162.41,162.21,162.39,329900.0,162.22,162.41,162.21,162.39,329900.0
2012-08-23 11:20:00,162.4,162.45,162.35,162.41,408900.0,162.4,162.45,162.35,162.41,408900.0
2012-08-23 11:30:00,162.42,162.42,162.18,162.18,313400.0,162.42,162.42,162.18,162.18,313400.0
2012-08-23 11:40:00,162.18,162.27,162.1,162.27,241800.0,162.18,162.27,162.1,162.27,241800.0
2012-08-23 11:50:00,162.26,162.36,162.23,162.3,359000.0,162.26,162.36,162.23,162.3,359000.0
2012-08-23 12:00:00,162.3,162.35,162.09,162.24,391200.0,162.3,162.35,162.09,162.24,391200.0
2012-08-23 12:10:00,162.23,162.23,162.06,162.08,275500.0,162.23,162.23,162.06,162.08,275500.0
2012-08-23 12:20:00,162.09,162.23,162.09,162.15,124600.0,162.09,162.23,162.09,162.15,124600.0
2012-08-23 12:30:00,162.16,162.17,162.06,162.14,135200.0,162.16,162.17,162.06,162.14,135200.0
2012-08-23 12:40:00,162.14,162.31,162.13,162.22,168800.0,162.14,162.31,162.13,162.22,168800.0
2012-08-23 12:50:00,162.22,162.4,162.22,162.25,160800.0,162.22,162.4,162.22,162.25,160800.0
2012-08-23 13:00:00,162.26,162.32,162.15,162.21,137400.0,162.26,162.32,162.15,162.21,137400.0
2012-08-23 13:10:00,162.21,162.21,161.91,161.93,357700.0,162.21,162.21,161.91,161.93,357700.0
2012-08-23 13:20:00,161.93,162.04,161.83,161.96,449600.0,161.93,162.04,161.83,161.96,449600.0
2012-08-23 13:30:00,161.95,162.04,161.83,161.89,215300.0,161.95,162.04,161.83,161.89,215300.0
2012-08-23 13:40:00,161.88,162.04,161.88,162.02,158900.0,161.88,162.04,161.88,162.02,158900.0
2012-08-23 13:50:00,162.02,162.1,162.01,162.05,120700.0,162.02,162.1,162.01,162.05,120700.0
2012-08-23 14:00:00,162.05,162.12,161.93,162.04,109100.0,162.05,162.12,161.93,162.04,109100.0
2012-08-23 14:10:00,162.03,162.03,161.92,161.94,63600.0,162.03,162.03,161.92,161.94,63600.0
2012-08-23 14:20:00,161.94,161.98,161.85,161.92,249500.0,161.94,161.98,161.85,161.92,249500.0
2012-08-23 14:30:00,161.92,161.98,161.86,161.91,135200.0,161.92,161.98,161.86,161.91,135200.0
2012-08-23 14:40:00,161.9,162.02,161.87,162.0,96800.0,161.9,162.02,161.87,162.0,96800.0
2012-08-23 14:50:00,161.99,162.01,161.91,161.94,132800.0,161.99,162.01,161.91,161.94,132800.0
2012-08-23 15:00:00,161.92,161.95,161.83,161.95,97900.0,161.92,161.95,161.83,161.95,97900.0
2012-08-23 15:10:00,161.95,161.97,161.9,161.93,107800.0,161.95,161.97,161.9,161.93,107800.0
2012-08-23 15:20:00,161.93,162.03,161.88,162.02,192500.0,161.93,162.03,161.88,162.02,192500.0
2012-08-23 15:30:00,162.02,162.05,161.86,162.02,199600.0,162.02,162.05,161.86,162.02,199600.0
2012-08-23 15:40:00,162.02,162.05,161.99,161.99,180600.0,162.02,162.05,161.99,161.99,180600.0
2012-08-23 15:50:00,161.99,162.03,161.88,161.88,552700.0,161.99,162.03,161.88,161.88,552700.0
2012-08-24 09:30:00,161.87,161.91,161.55,161.75,465200.0,161.87,161.91,161.55,161.75,465200.0
2012-08-24 09:40:00,161.74,161.79,161.6,161.66,193100.0,161.74,161.79,161.6,161.66,193100.0
2012-08-24 09:50:00,161.67,161.75,161.49,161.52,536000.0,161.67,161.75,161.49,161.52,536000.0
2012-08-24 10:00:00,161.54,161.77,161.54,161.77,170500.0,161.54,161.77,161.54,161.77,170500.0
2012-08-24 10:10:00,161.76,161.89,161.69,161.7,184500.0,161.76,161.89,161.69,161.7,184500.0
2012-08-24 10:20:00,161.69,161.78,161.62,161.72,165700.0,161.69,161.78,161.62,161.72,165700.0
2012-08-24 10:30:00,161.73,161.79,161.62,161.75,103400.0,161.73,161.79,161.62,161.75,103400.0
2012-08-24 10:40:00,161.74,161.9,161.67,161.88,72100.0,161.74,161.9,161.67,161.88,72100.0
2012-08-24 10:50:00,161.87,162.0,161.77,161.9,187600.0,161.87,162.0,161.77,161.9,187600.0
2012-08-24 11:00:00,161.91,161.97,161.83,161.86,171900.0,161.91,161.97,161.83,161.86,171900.0
2012-08-24 11:10:00,161.86,162.21,161.84,162.21,326000.0,161.86,162.21,161.84,162.21,326000.0
2012-08-24 11:20:00,162.21,162.21,161.33,161.47,448300.0,162.21,162.21,161.33,161.47,448300.0
2012-08-24 11:30:00,161.48,161.81,161.46,161.77,343200.0,161.48,161.81,161.46,161.77,343200.0
2012-08-24 11:40:00,161.76,162.1,161.72,162.0,174600.0,161.76,162.1,161.72,162.0,174600.0
2012-08-24 11:50:00,162.01,162.05,161.85,161.9,140100.0,162.01,162.05,161.85,161.9,140100.0
2012-08-24 12:00:00,161.9,161.95,161.84,161.9,87200.0,161.9,161.95,161.84,161.9,87200.0
2012-08-24 12:10:00,161.89,161.97,161.89,161.93,58400.0,161.89,161.97,161.89,161.93,58400.0
2012-08-24 12:20:00,161.91,161.96,161.88,161.91,82400.0,161.91,161.96,161.88,161.91,82400.0
2012-08-24 12:30:00,161.9,162.03,161.9,162.03,126600.0,161.9,162.03,161.9,162.03,126600.0
2012-08-24 12:40:00,162.02,162.09,161.95,162.01,123300.0,162.02,162.09,161.95,162.01,123300.0
2012-08-24 12:50:00,162.01,162.12,162.0,162.12,83300.0,162.01,162.12,162.0,162.12,83300.0
2012-08-24 13:00:00,162.12,162.14,162.03,162.13,117000.0,162.12,162.14,162.03,162.13,117000.0
2012-08-24 13:10:00,162.13,162.35,162.1,162.21,242800.0,162.13,162.35,162.1,162.21,242800.0
2012-08-24 13:20:00,162.22,162.22,161.94,161.96,133800.0,162.22,162.22,161.94,161.96,133800.0
2012-08-24 13:30:00,161.95,162.03,161.95,162.02,72600.0,161.95,162.03,161.95,162.02,72600.0
2012-08-24 13:40:00,162.02,162.09,161.99,162.07,62800.0,162.02,162.09,161.99,162.07,62800.0
2012-08-24 13:50:00,162.07,162.08,162.01,162.04,45900.0,162.07,162.08,162.01,162.04,45900.0
2012-08-24 14:00:00,162.04,162.08,161.99,161.99,49800.0,162.04,162.08,161.99,161.99,49800.0
2012-08-24 14:10:00,162.0,162.02,161.98,162.01,50900.0,162.0,162.02,161.98,162.01,50900.0
2012-08-24 14:20:00,162.01,162.02,161.93,161.97,48400.0,162.01,162.02,161.93,161.97,48400.0
2012-08-24 14:30:00,161.96,161.98,161.89,161.91,89100.0,161.96,161.98,161.89,161.91,89100.0
2012-08-24 14:40:00,161.9,161.93,161.87,161.88,69700.0,161.9,161.93,161.87,161.88,69700.0
2012-08-24 14:50:00,161.89,161.9,161.85,161.9,83800.0,161.89,161.9,161.85,161.9,83800.0
2012-08-24 15:00:00,161.9,161.94,161.87,161.9,129200.0,161.9,161.94,161.87,161.9,129200.0
2012-08-24 15:10:00,161.91,161.97,161.9,161.93,67700.0,161.91,161.97,161.9,161.93,67700.0
2012-08-24 15:20:00,161.93,161.95,161.91,161.94,101100.0,161.93,161.95,161.91,161.94,101100.0
2012-08-24 15:30:00,161.93,161.98,161.93,161.97,69900.0,161.93,161.98,161.93,161.97,69900.0
2012-08-24 15:40:00,161.96,162.02,161.96,162.0,175700.0,161.96,162.02,161.96,162.0,175700.0
2012-08-24 15:50:00,162.01,162.04,161.92,161.92,468200.0,162.01,162.04,161.92,161.92,468200.0
2012-08-27 09:30:00,161.76,161.93,161.66,161.81,384200.0,161.76,161.93,161.66,161.81,384200.0
2012-08-27 09:40:00,161.81,162.0,161.78,161.9,186800.0,161.81,162.0,161.78,161.9,186800.0
2012-08-27 09:50:00,161.9,161.93,161.77,161.9,82300.0,161.9,161.93,161.77,161.9,82300.0
2012-08-27 10:00:00,161.88,162.01,161.84,161.97,138900.0,161.88,162.01,161.84,161.97,138900.0
2012-08-27 10:10:00,161.96,162.0,161.91,161.95,108200.0,161.96,162.0,161.91,161.95,108200.0
2012-08-27 10:20:00,161.93,162.01,161.89,161.93,145800.0,161.93,162.01,161.89,161.93,145800.0
2012-08-27 10:30:00,161.92,161.94,161.78,161.86,114600.0,161.92,161.94,161.78,161.86,114600.0
2012-08-27 10:40:00,161.87,161.98,161.84,161.96,104000.0,161.87,161.98,161.84,161.96,104000.0
2012-08-27 10:50:00,161.97,162.01,161.91,161.93,64600.0,161.97,162.01,161.91,161.93,64600.0
2012-08-27 11:00:00,161.92,162.01,161.88,161.97,74900.0,161.92,162.01,161.88,161.97,74900.0
2012-08-27 11:10:00,161.97,162.01,161.92,161.99,94200.0,161.97,162.01,161.92,161.99,94200.0
2012-08-27 11:20:00,162.0,162.09,161.93,162.06,130800.0,162.0,162.09,161.93,162.06,130800.0
2012-08-27 11:30:00,162.06,162.18,162.05,162.12,222900.0,162.06,162.18,162.05,162.12,222900.0
2012-08-27 11:40:00,162.11,162.2,162.07,162.18,92200.0,162.11,162.2,162.07,162.18,92200.0
2012-08-27 11:50:00,162.2,162.26,162.14,162.24,129800.0,162.2,162.26,162.14,162.24,129800.0
2012-08-27 12:00:00,162.23,162.25,162.2,162.23,49700.0,162.23,162.25,162.2,162.23,49700.0
2012-08-27 12:10:00,162.23,162.26,162.2,162.22,79500.0,162.23,162.26,162.2,162.22,79500.0
2012-08-27 12:20:00,162.21,162.29,162.15,162.22,93200.0,162.21,162.29,162.15,162.22,93200.0
2012-08-27 12:30:00,162.2,162.22,162.12,162.21,66500.0,162.2,162.22,162.12,162.21,66500.0
2012-08-27 12:40:00,162.23,162.26,162.16,162.19,81300.0,162.23,162.26,162.16,162.19,81300.0
2012-08-27 12:50:00,162.18,162.23,162.18,162.2,31800.0,162.18,162.23,162.18,162.2,31800.0
2012-08-27 13:00:00,162.2,162.21,162.11,162.12,108800.0,162.2,162.21,162.11,162.12,108800.0
2012-08-27 13:10:00,162.12,162.16,162.11,162.15,81900.0,162.12,162.16,162.11,162.15,81900.0
2012-08-27 13:20:00,162.13,162.29,162.1,162.28,83500.0,162.13,162.29,162.1,162.28,83500.0
2012-08-27 13:30:00,162.27,162.29,162.16,162.23,52000.0,162.27,162.29,162.16,162.23,52000.0
2012-08-27 13:40:00,162.22,162.26,162.18,162.18,90700.0,162.22,162.26,162.18,162.18,90700.0
2012-08-27 13:50:00,162.17,162.19,162.0,162.15,143200.0,162.17,162.19,162.0,162.15,143200.0
2012-08-27 14:00:00,162.15,162.15,162.02,162.03,92500.0,162.15,162.15,162.02,162.03,92500.0
2012-08-27 14:10:00,162.03,162.09,161.97,161.98,72600.0,162.03,162.09,161.97,161.98,72600.0
2012-08-27 14:20:00,161.98,161.99,161.9,161.93,72400.0,161.98,161.99,161.9,161.93,72400.0
2012-08-27 14:30:00,161.92,162.03,161.9,161.91,76700.0,161.92,162.03,161.9,161.91,76700.0
2012-08-27 14:40:00,161.92,161.93,161.82,161.83,104100.0,161.92,161.93,161.82,161.83,104100.0
2012-08-27 14:50:00,161.82,161.83,161.73,161.73,95200.0,161.82,161.83,161.73,161.73,95200.0
2012-08-27 15:00:00,161.73,161.79,161.68,161.72,110800.0,161.73,161.79,161.68,161.72,110800.0
2012-08-27 15:10:00,161.71,161.74,161.34,161.44,348100.0,161.71,161.74,161.34,161.44,348100.0
2012-08-27 15:20:00,161.43,161.56,161.4,161.55,161500.0,161.43,161.56,161.4,161.55,161500.0
2012-08-27 15:30:00,161.54,161.66,161.43,161.43,139400.0,161.54,161.66,161.43,161.43,139400.0
2012-08-27 15:40:00,161.44,161.59,161.38,161.48,215400.0,161.44,161.59,161.38,161.48,215400.0
2012-08-27 15:50:00,161.49,161.59,161.34,161.39,373600.0,161.49,161.59,161.34,161.39,373600.0
2012-08-28 09:30:00,161.63,161.63,161.31,161.51,307700.0,161.63,161.63,161.31,161.51,307700.0
2012-08-28 09:40:00,161.51,161.54,161.39,161.48,121000.0,161.51,161.54,161.39,161.48,121000.0
2012-08-28 09:50:00,161.48,161.53,161.3,161.38,179300.0,161.48,161.53,161.3,161.38,179300.0
2012-08-28 10:00:00,161.38,161.95,161.37,161.85,715100.0,161.38,161.95,161.37,161.85,715100.0
2012-08-28 10:10:00,161.86,161.95,161.79,161.85,270200.0,161.86,161.95,161.79,161.85,270200.0
2012-08-28 10:20:00,161.87,162.05,161.81,161.97,172400.0,161.87,162.05,161.81,161.97,172400.0
2012-08-28 10:30:00,161.97,162.07,161.88,161.92,217000.0,161.97,162.07,161.88,161.92,217000.0
2012-08-28 10:40:00,161.93,162.03,161.78,161.97,256500.0,161.93,162.03,161.78,161.97,256500.0
2012-08-28 10:50:00,161.97,162.08,161.89,162.03,180100.0,161.97,162.08,161.89,162.03,180100.0
2012-08-28 11:00:00,162.02,162.14,162.0,162.05,119100.0,162.02,162.14,162.0,162.05,119100.0
2012-08-28 11:10:00,162.06,162.11,161.89,161.89,111100.0,162.06,162.11,161.89,161.89,111100.0
2012-08-28 11:20:00,161.87,162.11,161.86,162.09,91800.0,161.87,162.11,161.86,162.09,91800.0
2012-08-28 11:30:00,162.1,162.14,162.03,162.13,94200.0,162.1,162.14,162.03,162.13,94200.0
2012-08-28 11:40:00,162.13,162.19,162.06,162.15,111000.0,162.13,162.19,162.06,162.15,111000.0
2012-08-28 11:50:00,162.14,162.15,162.07,162.1,56200.0,162.14,162.15,162.07,162.1,56200.0
2012-08-28 12:00:00,162.09,162.13,161.93,161.93,119700.0,162.09,162.13,161.93,161.93,119700.0
2012-08-28 12:10:00,161.94,162.07,161.94,161.95,50100.0,161.94,162.07,161.94,161.95,50100.0
2012-08-28 12:20:00,161.93,162.03,161.84,161.99,95700.0,161.93,162.03,161.84,161.99,95700.0
2012-08-28 12:30:00,161.98,161.99,161.87,161.91,34900.0,161.98,161.99,161.87,161.91,34900.0
2012-08-28 12:40:00,161.92,162.0,161.89,161.97,60700.0,161.92,162.0,161.89,161.97,60700.0
2012-08-28 12:50:00,161.97,162.02,161.87,161.92,38300.0,161.97,162.02,161.87,161.92,38300.0
2012-08-28 13:00:00,161.91,161.92,161.78,161.78,75700.0,161.91,161.92,161.78,161.78,75700.0
2012-08-28 13:10:00,161.79,161.85,161.79,161.82,21400.0,161.79,161.85,161.79,161.82,21400.0
2012-08-28 13:20:00,161.8,161.8,161.65,161.67,164700.0,161.8,161.8,161.65,161.67,164700.0
2012-08-28 13:30:00,161.67,161.69,161.61,161.66,70800.0,161.67,161.69,161.61,161.66,70800.0
2012-08-28 13:40:00,161.65,161.67,161.62,161.66,37900.0,161.65,161.67,161.62,161.66,37900.0
2012-08-28 13:50:00,161.64,161.66,161.58,161.6,27700.0,161.64,161.66,161.58,161.6,27700.0
2012-08-28 14:00:00,161.6,161.67,161.58,161.65,34600.0,161.6,161.67,161.58,161.65,34600.0
2012-08-28 14:10:00,161.64,161.72,161.54,161.68,52000.0,161.64,161.72,161.54,161.68,52000.0
2012-08-28 14:20:00,161.66,161.77,161.62,161.69,43600.0,161.66,161.77,161.62,161.69,43600.0
2012-08-28 14:30:00,161.71,161.73,161.67,161.7,29500.0,161.71,161.73,161.67,161.7,29500.0
2012-08-28 14:40:00,161.7,161.73,161.69,161.73,66400.0,161.7,161.73,161.69,161.73,66400.0
2012-08-28 14:50:00,161.73,161.75,161.66,161.68,52900.0,161.73,161.75,161.66,161.68,52900.0
2012-08-28 15:00:00,161.7,161.73,161.66,161.69,57700.0,161.7,161.73,161.66,161.69,57700.0
2012-08-28 15:10:00,161.69,161.71,161.66,161.66,42800.0,161.69,161.71,161.66,161.66,42800.0
2012-08-28 15:20:00,161.66,161.68,161.62,161.67,67800.0,161.66,161.68,161.62,161.67,67800.0
2012-08-28 15:30:00,161.66,161.67,161.64,161.66,42100.0,161.66,161.67,161.64,161.66,42100.0
2012-08-28 15:40:00,161.65,161.67,161.62,161.64,87000.0,161.65,161.67,161.62,161.64,87000.0
2012-08-28 15:50:00,161.64,161.71,161.58,161.68,202500.0,161.64,161.71,161.58,161.68,202500.0
2012-08-29 09:30:00,161.6,161.68,161.52,161.62,263800.0,161.6,161.68,161.52,161.62,263800.0
2012-08-29 09:40:00,161.62,161.63,161.26,161.33,409600.0,161.62,161.63,161.26,161.33,409600.0
2012-08-29 09:50:00,161.33,161.34,160.99,161.0,934500.0,161.33,161.34,160.99,161.0,934500.0
2012-08-29 10:00:00,161.03,161.15,160.89,161.12,379300.0,161.03,161.15,160.89,161.12,379300.0
2012-08-29 10:10:00,161.14,161.28,161.04,161.06,257800.0,161.14,161.28,161.04,161.06,257800.0
2012-08-29 10:20:00,161.07,161.18,160.98,160.99,166300.0,161.07,161.18,160.98,160.99,166300.0
2012-08-29 10:30:00,160.98,161.05,160.3,160.52,595900.0,160.98,161.05,160.3,160.52,595900.0
2012-08-29 10:40:00,160.52,160.71,160.18,160.53,577000.0,160.52,160.71,160.18,160.53,577000.0
2012-08-29 10:50:00,160.52,160.76,160.4,160.71,149700.0,160.52,160.76,160.4,160.71,149700.0
2012-08-29 11:00:00,160.71,160.82,160.62,160.79,158200.0,160.71,160.82,160.62,160.79,158200.0
2012-08-29 11:10:00,160.79,160.79,160.57,160.65,82300.0,160.79,160.79,160.57,160.65,82300.0
2012-08-29 11:20:00,160.64,160.72,160.54,160.72,92400.0,160.64,160.72,160.54,160.72,92400.0
2012-08-29 11:30:00,160.7,160.81,160.67,160.78,85400.0,160.7,160.81,160.67,160.78,85400.0
2012-08-29 11:40:00,160.78,160.91,160.78,160.82,96400.0,160.78,160.91,160.78,160.82,96400.0
2012-08-29 11:50:00,160.83,160.88,160.71,160.81,96400.0,160.83,160.88,160.71,160.81,96400.0
2012-08-29 12:00:00,160.81,160.85,160.8,160.81,54300.0,160.81,160.85,160.8,160.81,54300.0
2012-08-29 12:10:00,160.81,160.89,160.75,160.82,163600.0,160.81,160.89,160.75,160.82,163600.0
2012-08-29 12:20:00,160.82,160.99,160.8,160.99,86500.0,160.82,160.99,160.8,160.99,86500.0
2012-08-29 12:30:00,160.98,160.99,160.86,160.89,50200.0,160.98,160.99,160.86,160.89,50200.0
2012-08-29 12:40:00,160.89,160.92,160.82,160.82,24900.0,160.89,160.92,160.82,160.82,24900.0
2012-08-29 12:50:00,160.82,160.94,160.81,160.87,41900.0,160.82,160.94,160.81,160.87,41900.0
2012-08-29 13:00:00,160.88,161.06,160.87,161.04,71200.0,160.88,161.06,160.87,161.04,71200.0
2012-08-29 13:10:00,161.04,161.14,160.99,160.99,106000.0,161.04,161.14,160.99,160.99,106000.0
2012-08-29 13:20:00,161.0,161.13,161.0,161.03,76700.0,161.0,161.13,161.0,161.03,76700.0
2012-08-29 13:30:00,161.05,161.13,161.05,161.11,33600.0,161.05,161.13,161.05,161.11,33600.0
2012-08-29 13:40:00,161.1,161.19,161.1,161.13,75700.0,161.1,161.19,161.1,161.13,75700.0
2012-08-29 13:50:00,161.13,161.15,161.04,161.09,203500.0,161.13,161.15,161.04,161.09,203500.0
2012-08-29 14:00:00,161.1,161.1,160.84,160.92,245400.0,161.1,161.1,160.84,160.92,245400.0
2012-08-29 14:10:00,160.93,161.05,160.89,161.03,69200.0,160.93,161.05,160.89,161.03,69200.0
2012-08-29 14:20:00,161.02,161.06,160.99,161.0,56300.0,161.02,161.06,160.99,161.0,56300.0
2012-08-29 14:30:00,161.02,161.03,160.92,160.93,104200.0,161.02,161.03,160.92,160.93,104200.0
2012-08-29 14:40:00,160.92,160.93,160.8,160.81,83600.0,160.92,160.93,160.8,160.81,83600.0
2012-08-29 14:50:00,160.8,160.81,160.64,160.65,98600.0,160.8,160.81,160.64,160.65,98600.0
2012-08-29 15:00:00,160.64,160.67,160.54,160.64,92000.0,160.64,160.67,160.54,160.64,92000.0
2012-08-29 15:10:00,160.64,160.72,160.63,160.68,51100.0,160.64,160.72,160.63,160.68,51100.0
2012-08-29 15:20:00,160.67,160.69,160.62,160.65,62100.0,160.67,160.69,160.62,160.65,62100.0
2012-08-29 15:30:00,160.66,160.68,160.62,160.63,55800.0,160.66,160.68,160.62,160.63,55800.0
2012-08-29 15:40:00,160.64,160.69,160.57,160.6,109200.0,160.64,160.69,160.57,160.6,109200.0
2012-08-29 15:50:00,160.6,160.62,160.55,160.6,198300.0,160.6,160.62,160.55,160.6,198300.0
2012-08-30 09:30:00,161.27,161.31,161.1,161.17,287200.0,161.27,161.31,161.1,161.17,287200.0
2012-08-30 09:40:00,161.17,161.17,161.05,161.08,117500.0,161.17,161.17,161.05,161.08,117500.0
2012-08-30 09:50:00,161.08,161.12,161.02,161.04,76600.0,161.08,161.12,161.02,161.04,76600.0
2012-08-30 10:00:00,161.04,161.24,161.0,161.21,140200.0,161.04,161.24,161.0,161.21,140200.0
2012-08-30 10:10:00,161.21,161.24,161.03,161.1,178600.0,161.21,161.24,161.03,161.1,178600.0
2012-08-30 10:20:00,161.1,161.1,160.68,160.77,286100.0,161.1,161.1,160.68,160.77,286100.0
2012-08-30 10:30:00,160.78,160.84,160.65,160.7,220400.0,160.78,160.84,160.65,160.7,220400.0
2012-08-30 10:40:00,160.69,160.7,160.31,160.48,387000.0,160.69,160.7,160.31,160.48,387000.0
2012-08-30 10:50:00,160.47,160.49,160.01,160.41,338100.0,160.47,160.49,160.01,160.41,338100.0
2012-08-30 11:00:00,160.41,160.61,160.37,160.52,106000.0,160.41,160.61,160.37,160.52,106000.0
2012-08-30 11:10:00,160.51,160.62,160.38,160.57,85000.0,160.51,160.62,160.38,160.57,85000.0
2012-08-30 11:20:00,160.56,160.61,160.47,160.53,133800.0,160.56,160.61,160.47,160.53,133800.0
2012-08-30 11:30:00,160.54,160.6,160.36,160.39,72300.0,160.54,160.6,160.36,160.39,72300.0
2012-08-30 11:40:00,160.39,160.51,160.27,160.48,94000.0,160.39,160.51,160.27,160.48,94000.0
2012-08-30 11:50:00,160.48,160.61,160.38,160.38,102200.0,160.48,160.61,160.38,160.38,102200.0
2012-08-30 12:00:00,160.38,160.43,160.22,160.39,72700.0,160.38,160.43,160.22,160.39,72700.0
2012-08-30 12:10:00,160.4,160.4,160.33,160.39,30500.0,160.4,160.4,160.33,160.39,30500.0
2012-08-30 12:20:00,160.38,160.38,160.22,160.3,58700.0,160.38,160.38,160.22,160.3,58700.0
2012-08-30 12:30:00,160.3,160.4,160.3,160.39,47800.0,160.3,160.4,160.3,160.39,47800.0
2012-08-30 12:40:00,160.39,160.5,160.32,160.5,165600.0,160.39,160.5,160.32,160.5,165600.0
2012-08-30 12:50:00,160.5,160.57,160.47,160.49,35700.0,160.5,160.57,160.47,160.49,35700.0
2012-08-30 13:00:00,160.51,160.53,160.43,160.5,26800.0,160.51,160.53,160.43,160.5,26800.0
2012-08-30 13:10:00,160.51,160.56,160.45,160.52,90400.0,160.51,160.56,160.45,160.52,90400.0
2012-08-30 13:20:00,160.51,160.54,160.39,160.45,81800.0,160.51,160.54,160.39,160.45,81800.0
2012-08-30 13:30:00,160.45,160.54,160.42,160.54,114000.0,160.45,160.54,160.42,160.54,114000.0
2012-08-30 13:40:00,160.52,160.61,160.52,160.6,48500.0,160.52,160.61,160.52,160.6,48500.0
2012-08-30 13:50:00,160.6,160.83,160.57,160.82,135500.0,160.6,160.83,160.57,160.82,135500.0
2012-08-30 14:00:00,160.82,160.87,160.78,160.83,92900.0,160.82,160.87,160.78,160.83,92900.0
2012-08-30 14:10:00,160.82,160.92,160.8,160.81,82400.0,160.82,160.92,160.8,160.81,82400.0
2012-08-30 14:20:00,160.81,160.86,160.77,160.81,38600.0,160.81,160.86,160.77,160.81,38600.0
2012-08-30 14:30:00,160.81,160.82,160.38,160.46,116200.0,160.81,160.82,160.38,160.46,116200.0
2012-08-30 14:40:00,160.46,160.54,160.42,160.53,90700.0,160.46,160.54,160.42,160.53,90700.0
2012-08-30 14:50:00,160.52,160.55,160.49,160.53,31100.0,160.52,160.55,160.49,160.53,31100.0
2012-08-30 15:00:00,160.54,160.6,160.52,160.57,42100.0,160.54,160.6,160.52,160.57,42100.0
2012-08-30 15:10:00,160.57,160.62,160.55,160.56,50500.0,160.57,160.62,160.55,160.56,50500.0
2012-08-30 15:20:00,160.56,160.76,160.55,160.74,144400.0,160.56,160.76,160.55,160.74,144400.0
2012-08-30 15:30:00,160.73,160.77,160.68,160.71,82300.0,160.73,160.77,160.68,160.71,82300.0
2012-08-30 15:40:00,160.71,160.74,160.64,160.65,113400.0,160.71,160.74,160.64,160.65,113400.0
2012-08-30 15:50:00,160.65,160.66,160.52,160.53,206100.0,160.65,160.66,160.52,160.53,206100.0
2012-08-31 09:30:00,161.14,161.27,161.06,161.2,323800.0,161.14,161.27,161.06,161.2,323800.0
2012-08-31 09:40:00,161.2,161.32,160.8,161.0,326900.0,161.2,161.32,160.8,161.0,326900.0
2012-08-31 09:50:00,160.98,160.98,160.4,160.79,505900.0,160.98,160.98,160.4,160.79,505900.0
2012-08-31 10:00:00,160.77,160.99,159.56,159.81,1826600.0,160.77,160.99,159.56,159.81,1826600.0
2012-08-31 10:10:00,159.77,162.07,159.73,162.07,1370300.0,159.77,162.07,159.73,162.07,1370300.0
2012-08-31 10:20:00,162.03,162.11,161.22,161.26,1227000.0,162.03,162.11,161.22,161.26,1227000.0
2012-08-31 10:30:00,161.27,161.7,161.23,161.44,460500.0,161.27,161.7,161.23,161.44,460500.0
2012-08-31 10:40:00,161.47,161.97,161.47,161.7,459000.0,161.47,161.97,161.47,161.7,459000.0
2012-08-31 10:50:00,161.69,162.27,161.66,162.26,484800.0,161.69,162.27,161.66,162.26,484800.0
2012-08-31 11:00:00,162.27,162.85,162.19,162.45,672200.0,162.27,162.85,162.19,162.45,672200.0
2012-08-31 11:10:00,162.45,162.54,162.33,162.38,322000.0,162.45,162.54,162.33,162.38,322000.0
2012-08-31 11:20:00,162.38,162.63,162.33,162.5,228000.0,162.38,162.63,162.33,162.5,228000.0
2012-08-31 11:30:00,162.53,163.09,162.45,162.94,353100.0,162.53,163.09,162.45,162.94,353100.0
2012-08-31 11:40:00,162.92,163.18,162.89,162.9,614000.0,162.92,163.18,162.89,162.9,614000.0
2012-08-31 11:50:00,162.89,163.05,162.89,162.93,206400.0,162.89,163.05,162.89,162.93,206400.0
2012-08-31 12:00:00,162.92,163.17,162.89,163.1,175800.0,162.92,163.17,162.89,163.1,175800.0
2012-08-31 12:10:00,163.11,163.13,162.94,163.0,188900.0,163.11,163.13,162.94,163.0,188900.0
2012-08-31 12:20:00,163.01,163.02,162.82,162.84,135500.0,163.01,163.02,162.82,162.84,135500.0
2012-08-31 12:30:00,162.84,162.95,162.79,162.88,78800.0,162.84,162.95,162.79,162.88,78800.0
2012-08-31 12:40:00,162.89,162.94,162.85,162.93,99500.0,162.89,162.94,162.85,162.93,99500.0
2012-08-31 12:50:00,162.93,163.1,162.9,163.08,111000.0,162.93,163.1,162.9,163.08,111000.0
2012-08-31 13:00:00,163.08,163.44,163.08,163.37,836600.0,163.08,163.44,163.08,163.37,836600.0
2012-08-31 13:10:00,163.37,163.4,163.25,163.28,296600.0,163.37,163.4,163.25,163.28,296600.0
2012-08-31 13:20:00,163.27,163.5,163.25,163.42,331700.0,163.27,163.5,163.25,163.42,331700.0
2012-08-31 13:30:00,163.42,163.48,163.35,163.37,268200.0,163.42,163.48,163.35,163.37,268200.0
2012-08-31 13:40:00,163.36,163.57,163.36,163.51,370000.0,163.36,163.57,163.36,163.51,370000.0
2012-08-31 13:50:00,163.5,163.73,163.45,163.59,315500.0,163.5,163.73,163.45,163.59,315500.0
2012-08-31 14:00:00,163.59,163.83,163.56,163.77,253400.0,163.59,163.83,163.56,163.77,253400.0
2012-08-31 14:10:00,163.75,163.77,163.66,163.69,184900.0,163.75,163.77,163.66,163.69,184900.0
2012-08-31 14:20:00,163.68,163.7,163.49,163.6,234000.0,163.68,163.7,163.49,163.6,234000.0
2012-08-31 14:30:00,163.6,163.67,163.58,163.67,143900.0,163.6,163.67,163.58,163.67,143900.0
2012-08-31 14:40:00,163.67,163.74,163.64,163.68,87000.0,163.67,163.74,163.64,163.68,87000.0
2012-08-31 14:50:00,163.69,163.74,163.67,163.7,319100.0,163.69,163.74,163.67,163.7,319100.0
2012-08-31 15:00:00,163.7,163.71,163.51,163.51,404700.0,163.7,163.71,163.51,163.51,404700.0
2012-08-31 15:10:00,163.51,163.67,163.47,163.67,177400.0,163.51,163.67,163.47,163.67,177400.0
2012-08-31 15:20:00,163.66,163.82,163.66,163.8,327600.0,163.66,163.82,163.66,163.8,327600.0
2012-08-31 15:30:00,163.8,164.05,163.8,164.01,375900.0,163.8,164.05,163.8,164.01,375900.0
2012-08-31 15:40:00,164.02,164.16,164.0,164.11,353700.0,164.02,164.16,164.0,164.11,353700.0
2012-08-31 15:50:00,164.1,164.19,164.03,164.13,1279900.0,164.1,164.19,164.03,164.13,1279900.0
2012-09-04 09:30:00,164.11,164.13,163.66,163.82,955200.0,164.11,164.13,163.66,163.82,955200.0
2012-09-04 09:40:00,163.82,163.99,163.68,163.99,591100.0,163.82,163.99,163.68,163.99,591100.0
2012-09-04 09:50:00,164.0,164.12,163.93,164.03,304300.0,164.0,164.12,163.93,164.03,304300.0
2012-09-04 10:00:00,164.03,164.7,164.02,164.57,1066300.0,164.03,164.7,164.02,164.57,1066300.0
2012-09-04 10:10:00,164.58,164.77,164.5,164.51,495700.0,164.58,164.77,164.5,164.51,495700.0
2012-09-04 10:20:00,164.51,164.53,164.25,164.25,410900.0,164.51,164.53,164.25,164.25,410900.0
2012-09-04 10:30:00,164.26,164.36,163.87,164.19,846800.0,164.26,164.36,163.87,164.19,846800.0
2012-09-04 10:40:00,164.19,164.23,164.01,164.11,308100.0,164.19,164.23,164.01,164.11,308100.0
2012-09-04 10:50:00,164.12,164.33,164.0,164.14,353100.0,164.12,164.33,164.0,164.14,353100.0
2012-09-04 11:00:00,164.13,164.35,164.07,164.27,218100.0,164.13,164.35,164.07,164.27,218100.0
2012-09-04 11:10:00,164.27,164.37,164.19,164.29,137300.0,164.27,164.37,164.19,164.29,137300.0
2012-09-04 11:20:00,164.31,164.33,164.16,164.22,157500.0,164.31,164.33,164.16,164.22,157500.0
2012-09-04 11:30:00,164.23,164.27,164.12,164.2,143200.0,164.23,164.27,164.12,164.2,143200.0
2012-09-04 11:40:00,164.2,164.21,164.0,164.02,113800.0,164.2,164.21,164.0,164.02,113800.0
2012-09-04 11:50:00,164.02,164.15,163.97,164.07,121200.0,164.02,164.15,163.97,164.07,121200.0
2012-09-04 12:00:00,164.07,164.16,164.02,164.14,92000.0,164.07,164.16,164.02,164.14,92000.0
2012-09-04 12:10:00,164.14,164.21,164.07,164.18,93600.0,164.14,164.21,164.07,164.18,93600.0
2012-09-04 12:20:00,164.18,164.25,164.09,164.23,171600.0,164.18,164.25,164.09,164.23,171600.0
2012-09-04 12:30:00,164.23,164.33,164.21,164.28,145500.0,164.23,164.33,164.21,164.28,145500.0
2012-09-04 12:40:00,164.28,164.34,164.26,164.27,115700.0,164.28,164.34,164.26,164.27,115700.0
2012-09-04 12:50:00,164.27,164.31,164.23,164.23,160100.0,164.27,164.31,164.23,164.23,160100.0
2012-09-04 13:00:00,164.23,164.38,164.21,164.33,105700.0,164.23,164.38,164.21,164.33,105700.0
2012-09-04 13:10:00,164.33,164.44,164.29,164.31,215300.0,164.33,164.44,164.29,164.31,215300.0
2012-09-04 13:20:00,164.31,164.37,164.18,164.26,135800.0,164.31,164.37,164.18,164.26,135800.0
2012-09-04 13:30:00,164.27,164.43,164.1,164.42,117000.0,164.27,164.43,164.1,164.42,117000.0
2012-09-04 13:40:00,164.42,164.43,164.3,164.32,195000.0,164.42,164.43,164.3,164.32,195000.0
2012-09-04 13:50:00,164.32,164.36,164.29,164.35,65100.0,164.32,164.36,164.29,164.35,65100.0
2012-09-04 14:00:00,164.35,164.38,164.27,164.3,230000.0,164.35,164.38,164.27,164.3,230000.0
2012-09-04 14:10:00,164.3,164.38,164.28,164.34,157800.0,164.3,164.38,164.28,164.34,157800.0
2012-09-04 14:20:00,164.35,164.4,164.32,164.38,80300.0,164.35,164.4,164.32,164.38,80300.0
2012-09-04 14:30:00,164.38,164.53,164.38,164.47,163900.0,164.38,164.53,164.38,164.47,163900.0
2012-09-04 14:40:00,164.46,164.71,164.46,164.6,240400.0,164.46,164.71,164.46,164.6,240400.0
2012-09-04 14:50:00,164.62,164.63,164.48,164.51,116600.0,164.62,164.63,164.48,164.51,116600.0
2012-09-04 15:00:00,164.51,164.65,164.41,164.63,149600.0,164.51,164.65,164.41,164.63,149600.0
2012-09-04 15:10:00,164.63,164.71,164.55,164.65,224200.0,164.63,164.71,164.55,164.65,224200.0
2012-09-04 15:20:00,164.64,164.73,164.59,164.73,168300.0,164.64,164.73,164.59,164.73,168300.0
2012-09-04 15:30:00,164.72,164.73,164.53,164.55,177600.0,164.72,164.73,164.53,164.55,177600.0
2012-09-04 15:40:00,164.55,164.56,164.42,164.47,185200.0,164.55,164.56,164.42,164.47,185200.0
2012-09-04 15:50:00,164.47,164.51,164.42,164.47,406800.0,164.47,164.51,164.42,164.47,406800.0
2012-09-05 09:30:00,164.12,164.37,164.1,164.18,443100.0,164.12,164.37,164.1,164.18,443100.0
2012-09-05 09:40:00,164.18,164.19,163.81,163.96,418500.0,164.18,164.19,163.81,163.96,418500.0
2012-09-05 09:50:00,163.94,164.1,163.87,163.93,142100.0,163.94,164.1,163.87,163.93,142100.0
2012-09-05 10:00:00,163.93,164.1,163.87,164.06,258400.0,163.93,164.1,163.87,164.06,258400.0
2012-09-05 10:10:00,164.06,164.29,163.97,164.11,301100.0,164.06,164.29,163.97,164.11,301100.0
2012-09-05 10:20:00,164.12,164.24,164.08,164.22,146300.0,164.12,164.24,164.08,164.22,146300.0
2012-09-05 10:30:00,164.21,164.31,164.18,164.29,223700.0,164.21,164.31,164.18,164.29,223700.0
2012-09-05 10:40:00,164.3,164.31,164.14,164.19,205800.0,164.3,164.31,164.14,164.19,205800.0
2012-09-05 10:50:00,164.19,164.39,164.18,164.27,168400.0,164.19,164.39,164.18,164.27,168400.0
2012-09-05 11:00:00,164.26,164.32,164.21,164.26,121300.0,164.26,164.32,164.21,164.26,121300.0
2012-09-05 11:10:00,164.26,164.34,164.21,164.31,253900.0,164.26,164.34,164.21,164.31,253900.0
2012-09-05 11:20:00,164.31,164.35,164.17,164.26,130500.0,164.31,164.35,164.17,164.26,130500.0
2012-09-05 11:30:00,164.25,164.33,164.24,164.28,83900.0,164.25,164.33,164.24,164.28,83900.0
2012-09-05 11:40:00,164.29,164.35,164.25,164.33,68600.0,164.29,164.35,164.25,164.33,68600.0
2012-09-05 11:50:00,164.34,164.34,164.14,164.14,59500.0,164.34,164.34,164.14,164.14,59500.0
2012-09-05 12:00:00,164.14,164.32,164.12,164.22,103000.0,164.14,164.32,164.12,164.22,103000.0
2012-09-05 12:10:00,164.23,164.25,164.19,164.21,63900.0,164.23,164.25,164.19,164.21,63900.0
2012-09-05 12:20:00,164.21,164.23,164.03,164.08,177100.0,164.21,164.23,164.03,164.08,177100.0
2012-09-05 12:30:00,164.09,164.15,164.05,164.14,52100.0,164.09,164.15,164.05,164.14,52100.0
2012-09-05 12:40:00,164.15,164.23,164.12,164.21,145000.0,164.15,164.23,164.12,164.21,145000.0
2012-09-05 12:50:00,164.2,164.24,164.19,164.21,84700.0,164.2,164.24,164.19,164.21,84700.0
2012-09-05 13:00:00,164.22,164.3,164.19,164.23,53800.0,164.22,164.3,164.19,164.23,53800.0
2012-09-05 13:10:00,164.23,164.26,164.19,164.25,65100.0,164.23,164.26,164.19,164.25,65100.0
2012-09-05 13:20:00,164.24,164.27,164.03,164.06,98500.0,164.24,164.27,164.03,164.06,98500.0
2012-09-05 13:30:00,164.07,164.09,163.95,164.05,173300.0,164.07,164.09,163.95,164.05,173300.0
2012-09-05 13:40:00,164.05,164.09,163.99,164.05,71400.0,164.05,164.09,163.99,164.05,71400.0
2012-09-05 13:50:00,164.05,164.08,164.01,164.05,36400.0,164.05,164.08,164.01,164.05,36400.0
2012-09-05 14:00:00,164.04,164.06,164.01,164.05,56500.0,164.04,164.06,164.01,164.05,56500.0
2012-09-05 14:10:00,164.05,164.06,163.91,163.93,99200.0,164.05,164.06,163.91,163.93,99200.0
2012-09-05 14:20:00,163.92,164.03,163.92,164.01,81000.0,163.92,164.03,163.92,164.01,81000.0
2012-09-05 14:30:00,164.0,164.08,164.0,164.06,27100.0,164.0,164.08,164.0,164.06,27100.0
2012-09-05 14:40:00,164.05,164.08,164.04,164.07,53200.0,164.05,164.08,164.04,164.07,53200.0
2012-09-05 14:50:00,164.06,164.09,164.04,164.06,42600.0,164.06,164.09,164.04,164.06,42600.0
2012-09-05 15:00:00,164.06,164.12,163.98,164.07,186500.0,164.06,164.12,163.98,164.07,186500.0
2012-09-05 15:10:00,164.08,164.08,164.03,164.07,80700.0,164.08,164.08,164.03,164.07,80700.0
2012-09-05 15:20:00,164.08,164.13,164.07,164.12,91100.0,164.08,164.13,164.07,164.12,91100.0
2012-09-05 15:30:00,164.12,164.22,164.1,164.2,138100.0,164.12,164.22,164.1,164.2,138100.0
2012-09-05 15:40:00,164.21,164.23,164.18,164.19,125500.0,164.21,164.23,164.18,164.19,125500.0
2012-09-05 15:50:00,164.2,164.29,164.19,164.29,477500.0,164.2,164.29,164.19,164.29,477500.0
2012-09-06 09:30:00,165.16,165.36,165.01,165.16,653500.0,165.16,165.36,165.01,165.16,653500.0
2012-09-06 09:40:00,165.17,165.23,164.87,164.96,503200.0,165.17,165.23,164.87,164.96,503200.0
2012-09-06 09:50:00,164.96,165.02,164.8,164.94,301700.0,164.96,165.02,164.8,164.94,301700.0
2012-09-06 10:00:00,164.94,165.16,164.81,165.14,476200.0,164.94,165.16,164.81,165.14,476200.0
2012-09-06 10:10:00,165.13,165.2,164.95,165.05,257700.0,165.13,165.2,164.95,165.05,257700.0
2012-09-06 10:20:00,165.07,165.29,165.07,165.26,283800.0,165.07,165.29,165.07,165.26,283800.0
2012-09-06 10:30:00,165.27,165.67,165.27,165.64,594800.0,165.27,165.67,165.27,165.64,594800.0
2012-09-06 10:40:00,165.64,165.78,165.56,165.69,579100.0,165.64,165.78,165.56,165.69,579100.0
2012-09-06 10:50:00,165.72,165.77,165.59,165.66,285800.0,165.72,165.77,165.59,165.66,285800.0
2012-09-06 11:00:00,165.66,165.72,165.23,165.39,454900.0,165.66,165.72,165.23,165.39,454900.0
2012-09-06 11:10:00,165.4,165.41,165.16,165.2,275000.0,165.4,165.41,165.16,165.2,275000.0
2012-09-06 11:20:00,165.19,165.37,165.17,165.37,260700.0,165.19,165.37,165.17,165.37,260700.0
2012-09-06 11:30:00,165.37,165.42,165.31,165.36,139000.0,165.37,165.42,165.31,165.36,139000.0
2012-09-06 11:40:00,165.35,165.39,165.31,165.33,193700.0,165.35,165.39,165.31,165.33,193700.0
2012-09-06 11:50:00,165.32,165.34,165.08,165.16,274200.0,165.32,165.34,165.08,165.16,274200.0
2012-09-06 12:00:00,165.16,165.28,165.15,165.26,221200.0,165.16,165.28,165.15,165.26,221200.0
2012-09-06 12:10:00,165.25,165.27,165.18,165.21,144900.0,165.25,165.27,165.18,165.21,144900.0
2012-09-06 12:20:00,165.2,165.33,165.19,165.23,170500.0,165.2,165.33,165.19,165.23,170500.0
2012-09-06 12:30:00,165.21,165.22,165.05,165.06,189800.0,165.21,165.22,165.05,165.06,189800.0
2012-09-06 12:40:00,165.06,165.07,164.94,165.02,177000.0,165.06,165.07,164.94,165.02,177000.0
2012-09-06 12:50:00,165.02,165.16,165.01,165.14,81600.0,165.02,165.16,165.01,165.14,81600.0
2012-09-06 13:00:00,165.14,165.27,165.12,165.18,171300.0,165.14,165.27,165.12,165.18,171300.0
2012-09-06 13:10:00,165.16,165.19,165.07,165.16,225900.0,165.16,165.19,165.07,165.16,225900.0
2012-09-06 13:20:00,165.17,165.23,165.01,165.12,265100.0,165.17,165.23,165.01,165.12,265100.0
2012-09-06 13:30:00,165.12,165.2,165.02,165.19,109700.0,165.12,165.2,165.02,165.19,109700.0
2012-09-06 13:40:00,165.16,165.28,165.08,165.19,94900.0,165.16,165.28,165.08,165.19,94900.0
2012-09-06 13:50:00,165.19,165.22,165.11,165.11,70900.0,165.19,165.22,165.11,165.11,70900.0
2012-09-06 14:00:00,165.12,165.34,165.06,165.21,137500.0,165.12,165.34,165.06,165.21,137500.0
2012-09-06 14:10:00,165.21,165.24,165.15,165.2,51500.0,165.21,165.24,165.15,165.2,51500.0
2012-09-06 14:20:00,165.2,165.25,165.13,165.18,121900.0,165.2,165.25,165.13,165.18,121900.0
2012-09-06 14:30:00,165.18,165.21,165.1,165.21,108400.0,165.18,165.21,165.1,165.21,108400.0
2012-09-06 14:40:00,165.21,165.27,165.16,165.19,195300.0,165.21,165.27,165.16,165.19,195300.0
2012-09-06 14:50:00,165.19,165.23,165.05,165.07,306800.0,165.19,165.23,165.05,165.07,306800.0
2012-09-06 15:00:00,165.08,165.1,165.0,165.0,219100.0,165.08,165.1,165.0,165.0,219100.0
2012-09-06 15:10:00,165.0,165.03,164.86,164.89,326400.0,165.0,165.03,164.86,164.89,326400.0
2012-09-06 15:20:00,164.89,164.96,164.88,164.94,86600.0,164.89,164.96,164.88,164.94,86600.0
2012-09-06 15:30:00,164.93,165.05,164.91,164.99,240200.0,164.93,165.05,164.91,164.99,240200.0
2012-09-06 15:40:00,164.98,165.03,164.95,164.97,238700.0,164.98,165.03,164.95,164.97,238700.0
2012-09-06 15:50:00,164.97,165.0,164.84,164.88,420300.0,164.97,165.0,164.84,164.88,420300.0
2012-09-07 09:30:00,167.77,167.79,167.59,167.7,1364400.0,167.77,167.79,167.59,167.7,1364400.0
2012-09-07 09:40:00,167.69,167.73,167.49,167.55,801200.0,167.69,167.73,167.49,167.55,801200.0
2012-09-07 09:50:00,167.53,167.59,167.37,167.41,953000.0,167.53,167.59,167.37,167.41,953000.0
2012-09-07 10:00:00,167.42,167.9,167.42,167.9,922800.0,167.42,167.9,167.42,167.9,922800.0
2012-09-07 10:10:00,167.9,168.23,167.81,168.21,975100.0,167.9,168.23,167.81,168.21,975100.0
2012-09-07 10:20:00,168.16,168.31,168.07,168.23,575000.0,168.16,168.31,168.07,168.23,575000.0
2012-09-07 10:30:00,168.23,168.41,168.2,168.35,525600.0,168.23,168.41,168.2,168.35,525600.0
2012-09-07 10:40:00,168.35,168.8,168.33,168.75,677400.0,168.35,168.8,168.33,168.75,677400.0
2012-09-07 10:50:00,168.76,169.0,168.44,168.56,616300.0,168.76,169.0,168.44,168.56,616300.0
2012-09-07 11:00:00,168.56,168.61,168.31,168.33,386300.0,168.56,168.61,168.31,168.33,386300.0
2012-09-07 11:10:00,168.34,168.49,168.3,168.32,244000.0,168.34,168.49,168.3,168.32,244000.0
2012-09-07 11:20:00,168.31,168.35,168.12,168.23,321900.0,168.31,168.35,168.12,168.23,321900.0
2012-09-07 11:30:00,168.24,168.29,168.14,168.23,159000.0,168.24,168.29,168.14,168.23,159000.0
2012-09-07 11:40:00,168.23,168.33,168.18,168.27,251600.0,168.23,168.33,168.18,168.27,251600.0
2012-09-07 11:50:00,168.26,168.39,168.22,168.27,174400.0,168.26,168.39,168.22,168.27,174400.0
2012-09-07 12:00:00,168.27,168.46,168.25,168.45,522500.0,168.27,168.46,168.25,168.45,522500.0
2012-09-07 12:10:00,168.46,168.61,168.36,168.6,193800.0,168.46,168.61,168.36,168.6,193800.0
2012-09-07 12:20:00,168.6,168.66,168.5,168.5,145000.0,168.6,168.66,168.5,168.5,145000.0
2012-09-07 12:30:00,168.51,168.57,168.4,168.46,227400.0,168.51,168.57,168.4,168.46,227400.0
2012-09-07 12:40:00,168.46,168.47,168.33,168.4,233400.0,168.46,168.47,168.33,168.4,233400.0
2012-09-07 12:50:00,168.4,168.47,168.39,168.44,121900.0,168.4,168.47,168.39,168.44,121900.0
2012-09-07 13:00:00,168.45,168.58,168.44,168.53,140800.0,168.45,168.58,168.44,168.53,140800.0
2012-09-07 13:10:00,168.53,168.54,168.43,168.53,129100.0,168.53,168.54,168.43,168.53,129100.0
2012-09-07 13:20:00,168.51,168.59,168.43,168.52,245900.0,168.51,168.59,168.43,168.52,245900.0
2012-09-07 13:30:00,168.53,168.53,168.43,168.47,185100.0,168.53,168.53,168.43,168.47,185100.0
2012-09-07 13:40:00,168.48,168.56,168.48,168.55,216900.0,168.48,168.56,168.48,168.55,216900.0
2012-09-07 13:50:00,168.54,168.62,168.5,168.58,510400.0,168.54,168.62,168.5,168.58,510400.0
2012-09-07 14:00:00,168.59,168.62,168.54,168.57,99100.0,168.59,168.62,168.54,168.57,99100.0
2012-09-07 14:10:00,168.56,168.61,168.55,168.6,155200.0,168.56,168.61,168.55,168.6,155200.0
2012-09-07 14:20:00,168.6,168.63,168.56,168.59,323600.0,168.6,168.63,168.56,168.59,323600.0
2012-09-07 14:30:00,168.6,168.63,168.57,168.58,248100.0,168.6,168.63,168.57,168.58,248100.0
2012-09-07 14:40:00,168.58,168.62,168.5,168.58,284300.0,168.58,168.62,168.5,168.58,284300.0
2012-09-07 14:50:00,168.58,168.59,168.45,168.5,230800.0,168.58,168.59,168.45,168.5,230800.0
2012-09-07 15:00:00,168.5,168.53,168.35,168.35,145700.0,168.5,168.53,168.35,168.35,145700.0
2012-09-07 15:10:00,168.35,168.39,168.35,168.37,169100.0,168.35,168.39,168.35,168.37,169100.0
2012-09-07 15:20:00,168.38,168.38,168.23,168.29,285000.0,168.38,168.38,168.23,168.29,285000.0
2012-09-07 15:30:00,168.3,168.32,168.27,168.28,187000.0,168.3,168.32,168.27,168.28,187000.0
2012-09-07 15:40:00,168.27,168.31,168.27,168.3,238300.0,168.27,168.31,168.27,168.3,238300.0
2012-09-07 15:50:00,168.29,168.49,168.28,168.42,701300.0,168.29,168.49,168.28,168.42,701300.0
2012-09-10 09:30:00,167.84,167.86,167.6,167.76,719200.0,167.84,167.86,167.6,167.76,719200.0
2012-09-10 09:40:00,167.77,167.88,167.72,167.76,185100.0,167.77,167.88,167.72,167.76,185100.0
2012-09-10 09:50:00,167.75,167.86,167.7,167.83,264300.0,167.75,167.86,167.7,167.83,264300.0
2012-09-10 10:00:00,167.82,168.14,167.8,168.05,299100.0,167.82,168.14,167.8,168.05,299100.0
2012-09-10 10:10:00,168.04,168.05,167.81,167.81,378200.0,168.04,168.05,167.81,167.81,378200.0
2012-09-10 10:20:00,167.83,167.94,167.71,167.86,179300.0,167.83,167.94,167.71,167.86,179300.0
2012-09-10 10:30:00,167.85,167.93,167.8,167.88,108500.0,167.85,167.93,167.8,167.88,108500.0
2012-09-10 10:40:00,167.89,168.0,167.81,167.94,121300.0,167.89,168.0,167.81,167.94,121300.0
2012-09-10 10:50:00,167.93,168.06,167.84,167.93,244800.0,167.93,168.06,167.84,167.93,244800.0
2012-09-10 11:00:00,167.93,168.07,167.92,167.98,180200.0,167.93,168.07,167.92,167.98,180200.0
2012-09-10 11:10:00,167.98,168.04,167.91,167.97,201800.0,167.98,168.04,167.91,167.97,201800.0
2012-09-10 11:20:00,167.98,167.98,167.85,167.94,162400.0,167.98,167.98,167.85,167.94,162400.0
2012-09-10 11:30:00,167.92,167.95,167.82,167.85,93800.0,167.92,167.95,167.82,167.85,93800.0
2012-09-10 11:40:00,167.85,167.97,167.84,167.88,87500.0,167.85,167.97,167.84,167.88,87500.0
2012-09-10 11:50:00,167.88,167.9,167.83,167.85,74200.0,167.88,167.9,167.83,167.85,74200.0
2012-09-10 12:00:00,167.85,167.93,167.83,167.86,59000.0,167.85,167.93,167.83,167.86,59000.0
2012-09-10 12:10:00,167.87,167.89,167.79,167.83,92700.0,167.87,167.89,167.79,167.83,92700.0
2012-09-10 12:20:00,167.83,167.85,167.77,167.79,96200.0,167.83,167.85,167.77,167.79,96200.0
2012-09-10 12:30:00,167.78,167.85,167.78,167.82,139700.0,167.78,167.85,167.78,167.82,139700.0
2012-09-10 12:40:00,167.84,167.84,167.7,167.71,113300.0,167.84,167.84,167.7,167.71,113300.0
2012-09-10 12:50:00,167.71,167.76,167.62,167.72,135100.0,167.71,167.76,167.62,167.72,135100.0
2012-09-10 13:00:00,167.72,167.75,167.64,167.65,87300.0,167.72,167.75,167.64,167.65,87300.0
2012-09-10 13:10:00,167.67,167.78,167.63,167.71,57300.0,167.67,167.78,167.63,167.71,57300.0
2012-09-10 13:20:00,167.71,167.77,167.68,167.68,62400.0,167.71,167.77,167.68,167.68,62400.0
2012-09-10 13:30:00,167.7,167.85,167.7,167.73,83600.0,167.7,167.85,167.7,167.73,83600.0
2012-09-10 13:40:00,167.74,167.75,167.68,167.69,136300.0,167.74,167.75,167.68,167.69,136300.0
2012-09-10 13:50:00,167.69,167.72,167.67,167.71,37400.0,167.69,167.72,167.67,167.71,37400.0
2012-09-10 14:00:00,167.71,167.76,167.7,167.73,72900.0,167.71,167.76,167.7,167.73,72900.0
2012-09-10 14:10:00,167.73,167.75,167.68,167.72,51900.0,167.73,167.75,167.68,167.72,51900.0
2012-09-10 14:20:00,167.71,167.76,167.7,167.75,46100.0,167.71,167.76,167.7,167.75,46100.0
2012-09-10 14:30:00,167.74,167.75,167.7,167.71,99500.0,167.74,167.75,167.7,167.71,99500.0
2012-09-10 14:40:00,167.71,167.72,167.67,167.7,51100.0,167.71,167.72,167.67,167.7,51100.0
2012-09-10 14:50:00,167.67,167.69,167.63,167.64,67100.0,167.67,167.69,167.63,167.64,67100.0
2012-09-10 15:00:00,167.63,167.65,167.58,167.62,97500.0,167.63,167.65,167.58,167.62,97500.0
2012-09-10 15:10:00,167.63,167.64,167.56,167.56,78700.0,167.63,167.64,167.56,167.56,78700.0
2012-09-10 15:20:00,167.56,167.59,167.52,167.52,105900.0,167.56,167.59,167.52,167.52,105900.0
2012-09-10 15:30:00,167.52,167.55,167.38,167.44,249600.0,167.52,167.55,167.38,167.44,249600.0
2012-09-10 15:40:00,167.44,167.46,167.35,167.35,251100.0,167.44,167.46,167.35,167.35,251100.0
2012-09-10 15:50:00,167.34,167.34,167.22,167.31,395000.0,167.34,167.34,167.22,167.31,395000.0
2012-09-11 09:30:00,168.22,168.37,168.19,168.29,473600.0,168.22,168.37,168.19,168.29,473600.0
2012-09-11 09:40:00,168.28,168.47,168.25,168.39,303300.0,168.28,168.47,168.25,168.39,303300.0
2012-09-11 09:50:00,168.4,168.46,168.33,168.36,211800.0,168.4,168.46,168.33,168.36,211800.0
2012-09-11 10:00:00,168.38,168.53,168.33,168.35,257900.0,168.38,168.53,168.33,168.35,257900.0
2012-09-11 10:10:00,168.36,168.53,168.34,168.42,224900.0,168.36,168.53,168.34,168.42,224900.0
2012-09-11 10:20:00,168.42,168.42,168.25,168.26,677300.0,168.42,168.42,168.25,168.26,677300.0
2012-09-11 10:30:00,168.26,168.36,168.24,168.3,338000.0,168.26,168.36,168.24,168.3,338000.0
2012-09-11 10:40:00,168.3,168.3,168.0,168.11,254600.0,168.3,168.3,168.0,168.11,254600.0
2012-09-11 10:50:00,168.12,168.25,168.11,168.13,169200.0,168.12,168.25,168.11,168.13,169200.0
2012-09-11 11:00:00,168.13,168.25,167.95,167.97,194300.0,168.13,168.25,167.95,167.97,194300.0
2012-09-11 11:10:00,167.97,168.03,167.94,168.01,154900.0,167.97,168.03,167.94,168.01,154900.0
2012-09-11 11:20:00,168.01,168.15,168.0,168.09,245900.0,168.01,168.15,168.0,168.09,245900.0
2012-09-11 11:30:00,168.09,168.12,168.07,168.11,156200.0,168.09,168.12,168.07,168.11,156200.0
2012-09-11 11:40:00,168.12,168.13,167.96,167.97,172400.0,168.12,168.13,167.96,167.97,172400.0
2012-09-11 11:50:00,167.96,167.96,167.79,167.9,174600.0,167.96,167.96,167.79,167.9,174600.0
2012-09-11 12:00:00,167.9,168.02,167.86,167.97,155800.0,167.9,168.02,167.86,167.97,155800.0
2012-09-11 12:10:00,167.97,168.02,167.85,167.93,135400.0,167.97,168.02,167.85,167.93,135400.0
2012-09-11 12:20:00,167.95,168.0,167.91,168.0,50300.0,167.95,168.0,167.91,168.0,50300.0
2012-09-11 12:30:00,168.0,168.17,168.0,168.09,159600.0,168.0,168.17,168.0,168.09,159600.0
2012-09-11 12:40:00,168.08,168.16,168.01,168.16,114200.0,168.08,168.16,168.01,168.16,114200.0
2012-09-11 12:50:00,168.16,168.18,168.06,168.08,41100.0,168.16,168.18,168.06,168.08,41100.0
2012-09-11 13:00:00,168.1,168.19,168.06,168.09,65300.0,168.1,168.19,168.06,168.09,65300.0
2012-09-11 13:10:00,168.1,168.15,168.01,168.02,111900.0,168.1,168.15,168.01,168.02,111900.0
2012-09-11 13:20:00,168.02,168.14,167.97,168.01,64600.0,168.02,168.14,167.97,168.01,64600.0
2012-09-11 13:30:00,168.0,168.07,168.0,168.01,41600.0,168.0,168.07,168.0,168.01,41600.0
2012-09-11 13:40:00,168.01,168.12,168.0,168.07,30700.0,168.01,168.12,168.0,168.07,30700.0
2012-09-11 13:50:00,168.07,168.11,167.99,168.09,159700.0,168.07,168.11,167.99,168.09,159700.0
2012-09-11 14:00:00,168.08,168.17,167.93,168.05,86000.0,168.08,168.17,167.93,168.05,86000.0
2012-09-11 14:10:00,168.04,168.04,167.97,168.0,48600.0,168.04,168.04,167.97,168.0,48600.0
2012-09-11 14:20:00,168.0,168.05,167.99,168.03,38400.0,168.0,168.05,167.99,168.03,38400.0
2012-09-11 14:30:00,168.01,168.04,167.99,168.0,31700.0,168.01,168.04,167.99,168.0,31700.0
2012-09-11 14:40:00,167.98,168.07,167.93,167.98,116300.0,167.98,168.07,167.93,167.98,116300.0
2012-09-11 14:50:00,167.98,168.0,167.86,167.92,112800.0,167.98,168.0,167.86,167.92,112800.0
2012-09-11 15:00:00,167.93,167.93,167.85,167.9,74500.0,167.93,167.93,167.85,167.9,74500.0
2012-09-11 15:10:00,167.9,167.9,167.83,167.88,75500.0,167.9,167.9,167.83,167.88,75500.0
2012-09-11 15:20:00,167.88,167.9,167.86,167.89,113100.0,167.88,167.9,167.86,167.89,113100.0
2012-09-11 15:30:00,167.88,168.01,167.88,167.96,110900.0,167.88,168.01,167.88,167.96,110900.0
2012-09-11 15:40:00,167.96,168.02,167.95,167.99,145000.0,167.96,168.02,167.95,167.99,145000.0
2012-09-11 15:50:00,167.99,168.0,167.88,167.94,264900.0,167.99,168.0,167.88,167.94,264900.0
2012-09-12 09:30:00,168.84,168.87,168.36,168.38,385700.0,168.84,168.87,168.36,168.38,385700.0
2012-09-12 09:40:00,168.39,168.42,168.09,168.36,423400.0,168.39,168.42,168.09,168.36,423400.0
2012-09-12 09:50:00,168.35,168.42,168.19,168.42,270300.0,168.35,168.42,168.19,168.42,270300.0
2012-09-12 10:00:00,168.39,168.46,168.26,168.38,279600.0,168.39,168.46,168.26,168.38,279600.0
2012-09-12 10:10:00,168.37,168.42,168.08,168.23,301100.0,168.37,168.42,168.08,168.23,301100.0
2012-09-12 10:20:00,168.24,168.25,167.75,167.96,614600.0,168.24,168.25,167.75,167.96,614600.0
2012-09-12 10:30:00,167.96,167.97,167.38,167.51,661500.0,167.96,167.97,167.38,167.51,661500.0
2012-09-12 10:40:00,167.5,167.74,167.25,167.64,650800.0,167.5,167.74,167.25,167.64,650800.0
2012-09-12 10:50:00,167.64,167.91,167.51,167.75,494500.0,167.64,167.91,167.51,167.75,494500.0
2012-09-12 11:00:00,167.75,167.89,167.63,167.84,278200.0,167.75,167.89,167.63,167.84,278200.0
2012-09-12 11:10:00,167.85,167.87,167.68,167.78,141000.0,167.85,167.87,167.68,167.78,141000.0
2012-09-12 11:20:00,167.77,168.11,167.77,167.96,309600.0,167.77,168.11,167.77,167.96,309600.0
2012-09-12 11:30:00,167.95,168.1,167.92,167.98,138900.0,167.95,168.1,167.92,167.98,138900.0
2012-09-12 11:40:00,167.97,167.99,167.78,167.89,146900.0,167.97,167.99,167.78,167.89,146900.0
2012-09-12 11:50:00,167.9,167.96,167.74,167.77,101100.0,167.9,167.96,167.74,167.77,101100.0
2012-09-12 12:00:00,167.77,167.93,167.71,167.93,79400.0,167.77,167.93,167.71,167.93,79400.0
2012-09-12 12:10:00,167.91,167.91,167.78,167.81,52200.0,167.91,167.91,167.78,167.81,52200.0
2012-09-12 12:20:00,167.8,167.84,167.72,167.78,58600.0,167.8,167.84,167.72,167.78,58600.0
2012-09-12 12:30:00,167.78,167.86,167.75,167.78,37900.0,167.78,167.86,167.75,167.78,37900.0
2012-09-12 12:40:00,167.78,167.98,167.78,167.9,84800.0,167.78,167.98,167.78,167.9,84800.0
2012-09-12 12:50:00,167.9,167.91,167.82,167.84,37800.0,167.9,167.91,167.82,167.84,37800.0
2012-09-12 13:00:00,167.83,167.93,167.7,167.85,91000.0,167.83,167.93,167.7,167.85,91000.0
2012-09-12 13:10:00,167.85,167.92,167.82,167.9,94600.0,167.85,167.92,167.82,167.9,94600.0
2012-09-12 13:20:00,167.89,167.94,167.74,167.86,88300.0,167.89,167.94,167.74,167.86,88300.0
2012-09-12 13:30:00,167.84,167.94,167.81,167.81,79400.0,167.84,167.94,167.81,167.81,79400.0
2012-09-12 13:40:00,167.8,167.9,167.8,167.85,35700.0,167.8,167.9,167.8,167.85,35700.0
2012-09-12 13:50:00,167.9,167.9,167.83,167.87,39900.0,167.9,167.9,167.83,167.87,39900.0
2012-09-12 14:00:00,167.87,167.92,167.86,167.92,46800.0,167.87,167.92,167.86,167.92,46800.0
2012-09-12 14:10:00,167.9,168.02,167.9,167.91,113600.0,167.9,168.02,167.9,167.91,113600.0
2012-09-12 14:20:00,167.91,168.01,167.89,168.01,62100.0,167.91,168.01,167.89,168.01,62100.0
2012-09-12 14:30:00,168.01,168.14,167.88,167.89,204300.0,168.01,168.14,167.88,167.89,204300.0
2012-09-12 14:40:00,167.89,168.03,167.81,167.89,86700.0,167.89,168.03,167.81,167.89,86700.0
2012-09-12 14:50:00,167.89,167.92,167.83,167.89,48900.0,167.89,167.92,167.83,167.89,48900.0
2012-09-12 15:00:00,167.89,167.91,167.75,167.82,323100.0,167.89,167.91,167.75,167.82,323100.0
2012-09-12 15:10:00,167.81,167.9,167.67,167.9,306500.0,167.81,167.9,167.67,167.9,306500.0
2012-09-12 15:20:00,167.9,167.91,167.8,167.85,128500.0,167.9,167.91,167.8,167.85,128500.0
2012-09-12 15:30:00,167.86,168.03,167.84,168.01,140400.0,167.86,168.03,167.84,168.01,140400.0
2012-09-12 15:40:00,168.0,168.01,167.87,167.9,149700.0,168.0,168.01,167.87,167.9,149700.0
2012-09-12 15:50:00,167.9,167.99,167.84,167.94,387500.0,167.9,167.99,167.84,167.94,387500.0
2012-09-13 09:30:00,167.87,167.89,167.5,167.66,370900.0,167.87,167.89,167.5,167.66,370900.0
2012-09-13 09:40:00,167.66,167.89,167.57,167.85,301200.0,167.66,167.89,167.57,167.85,301200.0
2012-09-13 09:50:00,167.84,167.96,167.8,167.89,230600.0,167.84,167.96,167.8,167.89,230600.0
2012-09-13 10:00:00,167.89,168.09,167.88,168.03,369200.0,167.89,168.09,167.88,168.03,369200.0
2012-09-13 10:10:00,168.01,168.11,167.92,168.01,300600.0,168.01,168.11,167.92,168.01,300600.0
2012-09-13 10:20:00,168.03,168.05,167.78,167.79,178000.0,168.03,168.05,167.78,167.79,178000.0
2012-09-13 10:30:00,167.78,167.9,167.77,167.83,474600.0,167.78,167.9,167.77,167.83,474600.0
2012-09-13 10:40:00,167.84,168.09,167.83,168.04,217700.0,167.84,168.09,167.83,168.04,217700.0
2012-09-13 10:50:00,168.02,168.04,167.84,168.01,148300.0,168.02,168.04,167.84,168.01,148300.0
2012-09-13 11:00:00,168.0,168.07,167.96,168.05,169500.0,168.0,168.07,167.96,168.05,169500.0
2012-09-13 11:10:00,168.06,168.14,168.04,168.08,155600.0,168.06,168.14,168.04,168.08,155600.0
2012-09-13 11:20:00,168.08,168.09,167.99,168.03,183400.0,168.08,168.09,167.99,168.03,183400.0
2012-09-13 11:30:00,168.03,168.14,168.03,168.08,184100.0,168.03,168.14,168.03,168.08,184100.0
2012-09-13 11:40:00,168.09,168.13,168.0,168.02,130600.0,168.09,168.13,168.0,168.02,130600.0
2012-09-13 11:50:00,168.02,168.06,167.89,168.0,141700.0,168.02,168.06,167.89,168.0,141700.0
2012-09-13 12:00:00,168.0,168.08,167.93,167.98,119600.0,168.0,168.08,167.93,167.98,119600.0
2012-09-13 12:10:00,167.98,168.05,166.3,167.29,1514600.0,167.98,168.05,166.3,167.29,1514600.0
2012-09-13 12:20:00,167.29,167.49,167.06,167.38,582100.0,167.29,167.49,167.06,167.38,582100.0
2012-09-13 12:30:00,167.27,170.0,166.45,168.95,2937600.0,167.27,170.0,166.45,168.95,2937600.0
2012-09-13 12:40:00,168.95,170.16,168.75,169.62,2133400.0,168.95,170.16,168.75,169.62,2133400.0
2012-09-13 12:50:00,169.64,170.14,169.51,170.0,1195400.0,169.64,170.14,169.51,170.0,1195400.0
2012-09-13 13:00:00,170.01,170.89,170.0,170.83,1399600.0,170.01,170.89,170.0,170.83,1399600.0
2012-09-13 13:10:00,170.84,171.36,170.75,171.28,1115700.0,170.84,171.36,170.75,171.28,1115700.0
2012-09-13 13:20:00,171.28,171.91,171.25,171.59,1158300.0,171.28,171.91,171.25,171.59,1158300.0
2012-09-13 13:30:00,171.56,171.72,171.25,171.29,903800.0,171.56,171.72,171.25,171.29,903800.0
2012-09-13 13:40:00,171.28,171.66,171.24,171.63,939400.0,171.28,171.66,171.24,171.63,939400.0
2012-09-13 13:50:00,171.62,171.73,171.3,171.44,534200.0,171.62,171.73,171.3,171.44,534200.0
2012-09-13 14:00:00,171.42,171.64,171.29,171.38,272000.0,171.42,171.64,171.29,171.38,272000.0
2012-09-13 14:10:00,171.39,171.57,171.37,171.46,594200.0,171.39,171.57,171.37,171.46,594200.0
2012-09-13 14:20:00,171.47,171.89,171.43,171.64,834000.0,171.47,171.89,171.43,171.64,834000.0
2012-09-13 14:30:00,171.63,171.67,170.65,170.97,889300.0,171.63,171.67,170.65,170.97,889300.0
2012-09-13 14:40:00,170.97,171.13,170.76,171.07,500100.0,170.97,171.13,170.76,171.07,500100.0
2012-09-13 14:50:00,171.06,171.12,170.91,171.06,297400.0,171.06,171.12,170.91,171.06,297400.0
2012-09-13 15:00:00,171.05,171.27,170.88,171.19,329100.0,171.05,171.27,170.88,171.19,329100.0
2012-09-13 15:10:00,171.2,171.31,171.1,171.13,301800.0,171.2,171.31,171.1,171.13,301800.0
2012-09-13 15:20:00,171.12,171.24,171.07,171.2,326000.0,171.12,171.24,171.07,171.2,326000.0
2012-09-13 15:30:00,171.18,171.27,171.07,171.14,389700.0,171.18,171.27,171.07,171.14,389700.0
2012-09-13 15:40:00,171.14,171.24,171.06,171.18,525300.0,171.14,171.24,171.06,171.18,525300.0
2012-09-13 15:50:00,171.17,171.34,171.14,171.33,985600.0,171.17,171.34,171.14,171.33,985600.0
2012-09-14 09:30:00,171.89,172.05,171.75,171.96,1502500.0,171.89,172.05,171.75,171.96,1502500.0
2012-09-14 09:40:00,171.95,172.0,171.83,171.94,935400.0,171.95,172.0,171.83,171.94,935400.0
2012-09-14 09:50:00,171.94,172.15,171.9,172.1,1021200.0,171.94,172.15,171.9,172.1,1021200.0
2012-09-14 10:00:00,172.09,172.19,171.9,172.09,514100.0,172.09,172.19,171.9,172.09,514100.0
2012-09-14 10:10:00,172.08,172.09,171.81,172.02,536000.0,172.08,172.09,171.81,172.02,536000.0
2012-09-14 10:20:00,172.02,172.09,171.82,171.94,290800.0,172.02,172.09,171.82,171.94,290800.0
2012-09-14 10:30:00,171.97,171.97,171.31,171.5,692900.0,171.97,171.97,171.31,171.5,692900.0
2012-09-14 10:40:00,171.51,171.78,171.44,171.78,578200.0,171.51,171.78,171.44,171.78,578200.0
2012-09-14 10:50:00,171.78,171.96,171.73,171.89,342600.0,171.78,171.96,171.73,171.89,342600.0
2012-09-14 11:00:00,171.89,172.09,171.84,172.03,563800.0,171.89,172.09,171.84,172.03,563800.0
2012-09-14 11:10:00,172.04,172.09,171.91,172.06,406700.0,172.04,172.09,171.91,172.06,406700.0
2012-09-14 11:20:00,172.06,172.12,171.93,171.99,234900.0,172.06,172.12,171.93,171.99,234900.0
2012-09-14 11:30:00,171.99,172.04,171.91,171.92,402800.0,171.99,172.04,171.91,171.92,402800.0
2012-09-14 11:40:00,171.92,172.06,171.8,171.96,225100.0,171.92,172.06,171.8,171.96,225100.0
2012-09-14 11:50:00,171.99,172.04,171.89,172.04,147100.0,171.99,172.04,171.89,172.04,147100.0
2012-09-14 12:00:00,172.03,172.06,171.95,172.03,169300.0,172.03,172.06,171.95,172.03,169300.0
2012-09-14 12:10:00,172.03,172.18,171.96,172.15,243200.0,172.03,172.18,171.96,172.15,243200.0
2012-09-14 12:20:00,172.15,172.23,172.03,172.05,219100.0,172.15,172.23,172.03,172.05,219100.0
2012-09-14 12:30:00,172.03,172.04,171.85,171.96,147300.0,172.03,172.04,171.85,171.96,147300.0
2012-09-14 12:40:00,171.95,172.0,171.94,171.97,100300.0,171.95,172.0,171.94,171.97,100300.0
2012-09-14 12:50:00,171.97,172.16,171.88,171.94,156200.0,171.97,172.16,171.88,171.94,156200.0
2012-09-14 13:00:00,171.95,171.98,171.76,171.92,140700.0,171.95,171.98,171.76,171.92,140700.0
2012-09-14 13:10:00,171.92,172.0,171.86,171.9,173500.0,171.92,172.0,171.86,171.9,173500.0
2012-09-14 13:20:00,171.9,171.9,171.58,171.67,291500.0,171.9,171.9,171.58,171.67,291500.0
2012-09-14 13:30:00,171.67,171.84,171.6,171.62,195800.0,171.67,171.84,171.6,171.62,195800.0
2012-09-14 13:40:00,171.61,171.84,171.61,171.82,210900.0,171.61,171.84,171.61,171.82,210900.0
2012-09-14 13:50:00,171.82,171.88,171.73,171.8,103800.0,171.82,171.88,171.73,171.8,103800.0
2012-09-14 14:00:00,171.82,171.83,171.73,171.79,61500.0,171.82,171.83,171.73,171.79,61500.0
2012-09-14 14:10:00,171.8,171.84,171.74,171.83,87300.0,171.8,171.84,171.74,171.83,87300.0
2012-09-14 14:20:00,171.82,171.85,171.79,171.8,213800.0,171.82,171.85,171.79,171.8,213800.0
2012-09-14 14:30:00,171.81,171.85,171.72,171.73,108800.0,171.81,171.85,171.72,171.73,108800.0
2012-09-14 14:40:00,171.71,171.73,171.6,171.64,201900.0,171.71,171.73,171.6,171.64,201900.0
2012-09-14 14:50:00,171.65,171.69,171.59,171.6,166400.0,171.65,171.69,171.59,171.6,166400.0
2012-09-14 15:00:00,171.6,171.74,171.58,171.71,86500.0,171.6,171.74,171.58,171.71,86500.0
2012-09-14 15:10:00,171.72,171.83,171.71,171.81,110600.0,171.72,171.83,171.71,171.81,110600.0
2012-09-14 15:20:00,171.8,171.83,171.76,171.82,192400.0,171.8,171.83,171.76,171.82,192400.0
2012-09-14 15:30:00,171.82,171.87,171.7,171.82,270900.0,171.82,171.87,171.7,171.82,270900.0
2012-09-14 15:40:00,171.82,171.85,171.8,171.8,295500.0,171.82,171.85,171.8,171.8,295500.0
2012-09-14 15:50:00,171.8,171.9,171.78,171.84,636000.0,171.8,171.9,171.78,171.84,636000.0
2012-09-17 09:30:00,171.77,171.96,171.73,171.85,732200.0,171.77,171.96,171.73,171.85,732200.0
2012-09-17 09:40:00,171.85,171.89,171.68,171.68,369800.0,171.85,171.89,171.68,171.68,369800.0
2012-09-17 09:50:00,171.69,171.73,171.59,171.66,324100.0,171.69,171.73,171.59,171.66,324100.0
2012-09-17 10:00:00,171.67,171.78,171.17,171.47,527600.0,171.67,171.78,171.17,171.47,527600.0
2012-09-17 10:10:00,171.48,171.66,171.47,171.55,153300.0,171.48,171.66,171.47,171.55,153300.0
2012-09-17 10:20:00,171.57,171.77,171.42,171.68,287700.0,171.57,171.77,171.42,171.68,287700.0
2012-09-17 10:30:00,171.67,171.75,171.37,171.41,184300.0,171.67,171.75,171.37,171.41,184300.0
2012-09-17 10:40:00,171.41,171.57,171.37,171.5,181900.0,171.41,171.57,171.37,171.5,181900.0
2012-09-17 10:50:00,171.5,171.6,171.44,171.59,239300.0,171.5,171.6,171.44,171.59,239300.0
2012-09-17 11:00:00,171.59,171.73,171.58,171.61,170800.0,171.59,171.73,171.58,171.61,170800.0
2012-09-17 11:10:00,171.62,171.7,171.59,171.62,90700.0,171.62,171.7,171.59,171.62,90700.0
2012-09-17 11:20:00,171.63,171.69,171.6,171.65,106300.0,171.63,171.69,171.6,171.65,106300.0
2012-09-17 11:30:00,171.65,171.66,171.58,171.61,94200.0,171.65,171.66,171.58,171.61,94200.0
2012-09-17 11:40:00,171.6,171.66,171.57,171.62,100700.0,171.6,171.66,171.57,171.62,100700.0
2012-09-17 11:50:00,171.63,171.66,171.59,171.65,107000.0,171.63,171.66,171.59,171.65,107000.0
2012-09-17 12:00:00,171.64,171.72,171.61,171.66,225300.0,171.64,171.72,171.61,171.66,225300.0
2012-09-17 12:10:00,171.66,171.66,171.54,171.54,169700.0,171.66,171.66,171.54,171.54,169700.0
2012-09-17 12:20:00,171.54,171.64,171.53,171.6,81300.0,171.54,171.64,171.53,171.6,81300.0
2012-09-17 12:30:00,171.59,171.66,171.53,171.55,148100.0,171.59,171.66,171.53,171.55,148100.0
2012-09-17 12:40:00,171.54,171.57,171.48,171.53,102900.0,171.54,171.57,171.48,171.53,102900.0
2012-09-17 12:50:00,171.54,171.58,171.49,171.58,145000.0,171.54,171.58,171.49,171.58,145000.0
2012-09-17 13:00:00,171.57,171.6,171.53,171.59,112300.0,171.57,171.6,171.53,171.59,112300.0
2012-09-17 13:10:00,171.59,171.63,171.51,171.51,137800.0,171.59,171.63,171.51,171.51,137800.0
2012-09-17 13:20:00,171.51,171.54,171.41,171.44,184400.0,171.51,171.54,171.41,171.44,184400.0
2012-09-17 13:30:00,171.45,171.45,171.36,171.41,121200.0,171.45,171.45,171.36,171.41,121200.0
2012-09-17 13:40:00,171.42,171.42,171.25,171.33,145000.0,171.42,171.42,171.25,171.33,145000.0
2012-09-17 13:50:00,171.31,171.32,170.77,170.94,576100.0,171.31,171.32,170.77,170.94,576100.0
2012-09-17 14:00:00,170.92,171.03,170.68,170.7,295000.0,170.92,171.03,170.68,170.7,295000.0
2012-09-17 14:10:00,170.72,170.76,170.19,170.76,650800.0,170.72,170.76,170.19,170.76,650800.0
2012-09-17 14:20:00,170.75,171.07,170.73,170.98,282400.0,170.75,171.07,170.73,170.98,282400.0
2012-09-17 14:30:00,170.99,171.06,170.74,170.94,146400.0,170.99,171.06,170.74,170.94,146400.0
2012-09-17 14:40:00,170.93,171.17,170.89,171.09,179900.0,170.93,171.17,170.89,171.09,179900.0
2012-09-17 14:50:00,171.1,171.13,170.97,171.05,142300.0,171.1,171.13,170.97,171.05,142300.0
2012-09-17 15:00:00,171.03,171.03,170.79,170.86,102700.0,171.03,171.03,170.79,170.86,102700.0
2012-09-17 15:10:00,170.86,170.94,170.5,170.5,220600.0,170.86,170.94,170.5,170.5,220600.0
2012-09-17 15:20:00,170.52,170.56,170.17,170.22,284900.0,170.52,170.56,170.17,170.22,284900.0
2012-09-17 15:30:00,170.23,170.5,170.06,170.35,391600.0,170.23,170.5,170.06,170.35,391600.0
2012-09-17 15:40:00,170.36,170.39,170.11,170.3,343000.0,170.36,170.39,170.11,170.3,343000.0
2012-09-17 15:50:00,170.31,170.45,170.16,170.42,513600.0,170.31,170.45,170.16,170.42,513600.0
2012-09-18 09:30:00,170.81,171.03,170.72,170.99,381600.0,170.81,171.03,170.72,170.99,381600.0
2012-09-18 09:40:00,170.98,171.54,170.97,171.36,775800.0,170.98,171.54,170.97,171.36,775800.0
2012-09-18 09:50:00,171.36,171.77,171.33,171.55,607300.0,171.36,171.77,171.33,171.55,607300.0
2012-09-18 10:00:00,171.55,171.95,171.51,171.76,645200.0,171.55,171.95,171.51,171.76,645200.0
2012-09-18 10:10:00,171.76,171.76,171.45,171.47,340300.0,171.76,171.76,171.45,171.47,340300.0
2012-09-18 10:20:00,171.46,171.66,171.43,171.63,299000.0,171.46,171.66,171.43,171.63,299000.0
2012-09-18 10:30:00,171.63,171.87,171.53,171.6,345800.0,171.63,171.87,171.53,171.6,345800.0
2012-09-18 10:40:00,171.6,171.75,171.53,171.68,227900.0,171.6,171.75,171.53,171.68,227900.0
2012-09-18 10:50:00,171.7,171.81,171.62,171.77,205900.0,171.7,171.81,171.62,171.77,205900.0
2012-09-18 11:00:00,171.78,171.9,171.7,171.79,214300.0,171.78,171.9,171.7,171.79,214300.0
2012-09-18 11:10:00,171.78,171.91,171.7,171.81,139500.0,171.78,171.91,171.7,171.81,139500.0
2012-09-18 11:20:00,171.82,171.84,171.72,171.78,136000.0,171.82,171.84,171.72,171.78,136000.0
2012-09-18 11:30:00,171.79,171.83,171.38,171.42,262700.0,171.79,171.83,171.38,171.42,262700.0
2012-09-18 11:40:00,171.42,171.55,171.14,171.17,261500.0,171.42,171.55,171.14,171.17,261500.0
2012-09-18 11:50:00,171.18,171.28,170.99,171.0,260100.0,171.18,171.28,170.99,171.0,260100.0
2012-09-18 12:00:00,171.01,171.16,170.67,170.87,307800.0,171.01,171.16,170.67,170.87,307800.0
2012-09-18 12:10:00,170.87,171.1,170.87,170.97,150000.0,170.87,171.1,170.87,170.97,150000.0
2012-09-18 12:20:00,170.97,171.15,170.96,171.08,194700.0,170.97,171.15,170.96,171.08,194700.0
2012-09-18 12:30:00,171.07,171.31,171.06,171.28,138200.0,171.07,171.31,171.06,171.28,138200.0
2012-09-18 12:40:00,171.29,171.34,171.19,171.28,135100.0,171.29,171.34,171.19,171.28,135100.0
2012-09-18 12:50:00,171.28,171.44,171.26,171.31,142900.0,171.28,171.44,171.26,171.31,142900.0
2012-09-18 13:00:00,171.31,171.48,171.26,171.3,138000.0,171.31,171.48,171.26,171.3,138000.0
2012-09-18 13:10:00,171.31,171.62,171.3,171.51,115200.0,171.31,171.62,171.3,171.51,115200.0
2012-09-18 13:20:00,171.52,171.56,171.41,171.51,68400.0,171.52,171.56,171.41,171.51,68400.0
2012-09-18 13:30:00,171.52,171.58,171.38,171.53,250600.0,171.52,171.58,171.38,171.53,250600.0
2012-09-18 13:40:00,171.54,171.56,171.42,171.42,82500.0,171.54,171.56,171.42,171.42,82500.0
2012-09-18 13:50:00,171.41,171.49,171.34,171.37,84800.0,171.41,171.49,171.34,171.37,84800.0
2012-09-18 14:00:00,171.37,171.5,171.23,171.43,72200.0,171.37,171.5,171.23,171.43,72200.0
2012-09-18 14:10:00,171.42,171.5,171.42,171.42,79300.0,171.42,171.5,171.42,171.42,79300.0
2012-09-18 14:20:00,171.44,171.51,171.14,171.29,168300.0,171.44,171.51,171.14,171.29,168300.0
2012-09-18 14:30:00,171.29,171.36,171.18,171.33,113000.0,171.29,171.36,171.18,171.33,113000.0
2012-09-18 14:40:00,171.33,171.43,171.17,171.27,95500.0,171.33,171.43,171.17,171.27,95500.0
2012-09-18 14:50:00,171.28,171.39,171.27,171.39,62700.0,171.28,171.39,171.27,171.39,62700.0
2012-09-18 15:00:00,171.39,171.48,171.36,171.46,113000.0,171.39,171.48,171.36,171.46,113000.0
2012-09-18 15:10:00,171.45,171.49,171.43,171.47,86400.0,171.45,171.49,171.43,171.47,86400.0
2012-09-18 15:20:00,171.46,171.6,171.43,171.49,273200.0,171.46,171.6,171.43,171.49,273200.0
2012-09-18 15:30:00,171.49,171.6,171.49,171.6,176400.0,171.49,171.6,171.49,171.6,176400.0
2012-09-18 15:40:00,171.59,171.81,171.57,171.77,360200.0,171.59,171.81,171.57,171.77,360200.0
2012-09-18 15:50:00,171.77,171.79,171.69,171.72,467100.0,171.77,171.79,171.69,171.72,467100.0
2012-09-19 09:30:00,171.88,171.92,171.61,171.64,426200.0,171.88,171.92,171.61,171.64,426200.0
2012-09-19 09:40:00,171.63,171.73,171.25,171.32,429400.0,171.63,171.73,171.25,171.32,429400.0
2012-09-19 09:50:00,171.34,171.59,171.19,171.51,278200.0,171.34,171.59,171.19,171.51,278200.0
2012-09-19 10:00:00,171.45,171.76,171.24,171.73,446800.0,171.45,171.76,171.24,171.73,446800.0
2012-09-19 10:10:00,171.7,171.95,171.63,171.93,370800.0,171.7,171.95,171.63,171.93,370800.0
2012-09-19 10:20:00,171.92,172.03,171.72,171.83,414300.0,171.92,172.03,171.72,171.83,414300.0
2012-09-19 10:30:00,171.82,171.87,171.57,171.84,354100.0,171.82,171.87,171.57,171.84,354100.0
2012-09-19 10:40:00,171.83,171.93,171.73,171.89,131100.0,171.83,171.93,171.73,171.89,131100.0
2012-09-19 10:50:00,171.89,171.98,171.75,171.83,191500.0,171.89,171.98,171.75,171.83,191500.0
2012-09-19 11:00:00,171.84,171.9,171.62,171.78,268100.0,171.84,171.9,171.62,171.78,268100.0
2012-09-19 11:10:00,171.79,171.88,171.64,171.72,145100.0,171.79,171.88,171.64,171.72,145100.0
2012-09-19 11:20:00,171.72,171.94,171.69,171.9,160800.0,171.72,171.94,171.69,171.9,160800.0
2012-09-19 11:30:00,171.9,171.94,171.78,171.79,145900.0,171.9,171.94,171.78,171.79,145900.0
2012-09-19 11:40:00,171.8,171.88,171.72,171.8,145000.0,171.8,171.88,171.72,171.8,145000.0
2012-09-19 11:50:00,171.8,171.82,171.63,171.75,209800.0,171.8,171.82,171.63,171.75,209800.0
2012-09-19 12:00:00,171.74,171.76,171.61,171.62,152700.0,171.74,171.76,171.61,171.62,152700.0
2012-09-19 12:10:00,171.61,171.61,171.44,171.49,174900.0,171.61,171.61,171.44,171.49,174900.0
2012-09-19 12:20:00,171.49,171.65,171.47,171.63,122000.0,171.49,171.65,171.47,171.63,122000.0
2012-09-19 12:30:00,171.62,171.66,171.51,171.6,76400.0,171.62,171.66,171.51,171.6,76400.0
2012-09-19 12:40:00,171.59,171.65,171.58,171.63,108600.0,171.59,171.65,171.58,171.63,108600.0
2012-09-19 12:50:00,171.63,171.65,171.52,171.6,121500.0,171.63,171.65,171.52,171.6,121500.0
2012-09-19 13:00:00,171.59,171.61,171.44,171.5,141400.0,171.59,171.61,171.44,171.5,141400.0
2012-09-19 13:10:00,171.49,171.56,171.46,171.47,84200.0,171.49,171.56,171.46,171.47,84200.0
2012-09-19 13:20:00,171.47,171.59,171.4,171.56,261000.0,171.47,171.59,171.4,171.56,261000.0
2012-09-19 13:30:00,171.54,171.63,171.53,171.6,63100.0,171.54,171.63,171.53,171.6,63100.0
2012-09-19 13:40:00,171.6,171.66,171.56,171.58,99400.0,171.6,171.66,171.56,171.58,99400.0
2012-09-19 13:50:00,171.6,171.68,171.59,171.67,95800.0,171.6,171.68,171.59,171.67,95800.0
2012-09-19 14:00:00,171.66,171.68,171.61,171.68,51500.0,171.66,171.68,171.61,171.68,51500.0
2012-09-19 14:10:00,171.67,171.68,171.57,171.57,145000.0,171.67,171.68,171.57,171.57,145000.0
2012-09-19 14:20:00,171.57,171.66,171.56,171.66,37300.0,171.57,171.66,171.56,171.66,37300.0
2012-09-19 14:30:00,171.64,171.71,171.63,171.69,57700.0,171.64,171.71,171.63,171.69,57700.0
2012-09-19 14:40:00,171.69,171.69,171.64,171.68,128700.0,171.69,171.69,171.64,171.68,128700.0
2012-09-19 14:50:00,171.67,171.72,171.64,171.7,88500.0,171.67,171.72,171.64,171.7,88500.0
2012-09-19 15:00:00,171.71,171.71,171.64,171.67,123400.0,171.71,171.71,171.64,171.67,123400.0
2012-09-19 15:10:00,171.67,171.69,171.64,171.69,78500.0,171.67,171.69,171.64,171.69,78500.0
2012-09-19 15:20:00,171.69,171.74,171.67,171.72,120900.0,171.69,171.74,171.67,171.72,120900.0
2012-09-19 15:30:00,171.71,171.79,171.7,171.77,182800.0,171.71,171.79,171.7,171.77,182800.0
2012-09-19 15:40:00,171.77,171.83,171.76,171.81,182700.0,171.77,171.83,171.76,171.81,182700.0
2012-09-19 15:50:00,171.8,171.82,171.67,171.71,400300.0,171.8,171.82,171.67,171.71,400300.0
2012-09-20 09:30:00,171.05,171.06,170.85,170.9,397300.0,171.05,171.06,170.85,170.9,397300.0
2012-09-20 09:40:00,170.91,171.0,170.82,170.97,190600.0,170.91,171.0,170.82,170.97,190600.0
2012-09-20 09:50:00,170.97,171.0,170.43,170.46,495400.0,170.97,171.0,170.43,170.46,495400.0
2012-09-20 10:00:00,170.43,170.61,170.23,170.49,585000.0,170.43,170.61,170.23,170.49,585000.0
2012-09-20 10:10:00,170.49,170.78,170.38,170.65,338400.0,170.49,170.78,170.38,170.65,338400.0
2012-09-20 10:20:00,170.65,170.77,170.56,170.7,279400.0,170.65,170.77,170.56,170.7,279400.0
2012-09-20 10:30:00,170.7,171.15,170.67,171.08,248800.0,170.7,171.15,170.67,171.08,248800.0
2012-09-20 10:40:00,171.09,171.13,170.97,170.97,284000.0,171.09,171.13,170.97,170.97,284000.0
2012-09-20 10:50:00,170.97,170.97,170.79,170.91,154100.0,170.97,170.97,170.79,170.91,154100.0
2012-09-20 11:00:00,170.91,170.99,170.79,170.91,225700.0,170.91,170.99,170.79,170.91,225700.0
2012-09-20 11:10:00,170.91,171.02,170.81,170.83,170900.0,170.91,171.02,170.81,170.83,170900.0
2012-09-20 11:20:00,170.83,170.93,170.82,170.9,141000.0,170.83,170.93,170.82,170.9,141000.0
2012-09-20 11:30:00,170.9,171.07,170.83,171.07,98700.0,170.9,171.07,170.83,171.07,98700.0
2012-09-20 11:40:00,171.08,171.21,171.07,171.13,148600.0,171.08,171.21,171.07,171.13,148600.0
2012-09-20 11:50:00,171.13,171.62,171.1,171.57,507300.0,171.13,171.62,171.1,171.57,507300.0
2012-09-20 12:00:00,171.57,171.59,171.33,171.38,137000.0,171.57,171.59,171.33,171.38,137000.0
2012-09-20 12:10:00,171.4,171.56,171.36,171.5,74000.0,171.4,171.56,171.36,171.5,74000.0
2012-09-20 12:20:00,171.5,171.54,171.37,171.37,81500.0,171.5,171.54,171.37,171.37,81500.0
2012-09-20 12:30:00,171.39,171.56,171.36,171.53,232800.0,171.39,171.56,171.36,171.53,232800.0
2012-09-20 12:40:00,171.55,171.69,171.41,171.42,172000.0,171.55,171.69,171.41,171.42,172000.0
2012-09-20 12:50:00,171.43,171.54,171.42,171.49,71000.0,171.43,171.54,171.42,171.49,71000.0
2012-09-20 13:00:00,171.48,171.57,171.43,171.52,137400.0,171.48,171.57,171.43,171.52,137400.0
2012-09-20 13:10:00,171.51,171.56,171.47,171.54,118700.0,171.51,171.56,171.47,171.54,118700.0
2012-09-20 13:20:00,171.52,171.53,171.38,171.4,121800.0,171.52,171.53,171.38,171.4,121800.0
2012-09-20 13:30:00,171.4,171.47,171.31,171.31,159800.0,171.4,171.47,171.31,171.31,159800.0
2012-09-20 13:40:00,171.31,171.42,171.29,171.42,205800.0,171.31,171.42,171.29,171.42,205800.0
2012-09-20 13:50:00,171.42,171.5,171.33,171.34,57800.0,171.42,171.5,171.33,171.34,57800.0
2012-09-20 14:00:00,171.35,171.38,171.31,171.36,38000.0,171.35,171.38,171.31,171.36,38000.0
2012-09-20 14:10:00,171.36,171.46,171.36,171.44,63400.0,171.36,171.46,171.36,171.44,63400.0
2012-09-20 14:20:00,171.43,171.55,171.4,171.49,129500.0,171.43,171.55,171.4,171.49,129500.0
2012-09-20 14:30:00,171.52,171.62,171.35,171.49,103000.0,171.52,171.62,171.35,171.49,103000.0
2012-09-20 14:40:00,171.47,171.49,171.36,171.47,177800.0,171.47,171.49,171.36,171.47,177800.0
2012-09-20 14:50:00,171.47,171.47,171.36,171.44,125700.0,171.47,171.47,171.36,171.44,125700.0
2012-09-20 15:00:00,171.43,171.5,171.4,171.47,60500.0,171.43,171.5,171.4,171.47,60500.0
2012-09-20 15:10:00,171.48,171.48,171.27,171.31,129100.0,171.48,171.48,171.27,171.31,129100.0
2012-09-20 15:20:00,171.32,171.46,171.32,171.42,123500.0,171.32,171.46,171.32,171.42,123500.0
2012-09-20 15:30:00,171.41,171.44,171.37,171.41,92000.0,171.41,171.44,171.37,171.41,92000.0
2012-09-20 15:40:00,171.41,171.48,171.39,171.43,175700.0,171.41,171.48,171.39,171.43,175700.0
2012-09-20 15:50:00,171.44,171.47,171.4,171.46,258500.0,171.44,171.47,171.4,171.46,258500.0
2012-09-21 09:30:00,172.93,172.96,172.8,172.89,821100.0,172.93,172.96,172.8,172.89,821100.0
2012-09-21 09:40:00,172.88,172.91,172.69,172.9,399900.0,172.88,172.91,172.69,172.9,399900.0
2012-09-21 09:50:00,172.89,173.04,172.71,173.03,482400.0,172.89,173.04,172.71,173.03,482400.0
2012-09-21 10:00:00,173.03,173.19,172.94,173.08,656300.0,173.03,173.19,172.94,173.08,656300.0
2012-09-21 10:10:00,173.08,173.1,172.91,172.96,375400.0,173.08,173.1,172.91,172.96,375400.0
2012-09-21 10:20:00,172.95,173.13,172.95,173.09,250100.0,172.95,173.13,172.95,173.09,250100.0
2012-09-21 10:30:00,173.1,173.12,172.99,173.06,259800.0,173.1,173.12,172.99,173.06,259800.0
2012-09-21 10:40:00,173.07,173.08,172.66,172.7,378700.0,173.07,173.08,172.66,172.7,378700.0
2012-09-21 10:50:00,172.73,172.82,171.71,171.96,1675700.0,172.73,172.82,171.71,171.96,1675700.0
2012-09-21 11:00:00,171.96,172.23,171.87,172.02,567100.0,171.96,172.23,171.87,172.02,567100.0
2012-09-21 11:10:00,172.03,172.06,171.54,171.87,708100.0,172.03,172.06,171.54,171.87,708100.0
2012-09-21 11:20:00,171.86,172.04,171.77,171.91,482000.0,171.86,172.04,171.77,171.91,482000.0
2012-09-21 11:30:00,171.92,172.07,171.75,172.06,307300.0,171.92,172.07,171.75,172.06,307300.0
2012-09-21 11:40:00,172.06,172.25,172.02,172.07,260100.0,172.06,172.25,172.02,172.07,260100.0
2012-09-21 11:50:00,172.08,172.25,171.96,172.18,142600.0,172.08,172.25,171.96,172.18,142600.0
2012-09-21 12:00:00,172.19,172.24,171.89,171.97,198300.0,172.19,172.24,171.89,171.97,198300.0
2012-09-21 12:10:00,171.96,172.03,171.9,172.01,73500.0,171.96,172.03,171.9,172.01,73500.0
2012-09-21 12:20:00,172.01,172.14,172.0,172.12,114200.0,172.01,172.14,172.0,172.12,114200.0
2012-09-21 12:30:00,172.12,172.22,172.05,172.18,95700.0,172.12,172.22,172.05,172.18,95700.0
2012-09-21 12:40:00,172.18,172.39,172.16,172.37,183200.0,172.18,172.39,172.16,172.37,183200.0
2012-09-21 12:50:00,172.37,172.4,172.28,172.29,88500.0,172.37,172.4,172.28,172.29,88500.0
2012-09-21 13:00:00,172.29,172.37,172.27,172.36,91400.0,172.29,172.37,172.27,172.36,91400.0
2012-09-21 13:10:00,172.36,172.41,172.2,172.2,155200.0,172.36,172.41,172.2,172.2,155200.0
2012-09-21 13:20:00,172.2,172.23,172.08,172.17,118700.0,172.2,172.23,172.08,172.17,118700.0
2012-09-21 13:30:00,172.17,172.37,172.16,172.35,115200.0,172.17,172.37,172.16,172.35,115200.0
2012-09-21 13:40:00,172.36,172.38,172.24,172.27,101700.0,172.36,172.38,172.24,172.27,101700.0
2012-09-21 13:50:00,172.29,172.33,172.25,172.31,90400.0,172.29,172.33,172.25,172.31,90400.0
2012-09-21 14:00:00,172.32,172.32,172.16,172.19,207000.0,172.32,172.32,172.16,172.19,207000.0
2012-09-21 14:10:00,172.19,172.21,172.06,172.11,164700.0,172.19,172.21,172.06,172.11,164700.0
2012-09-21 14:20:00,172.12,172.12,171.86,171.96,326100.0,172.12,172.12,171.86,171.96,326100.0
2012-09-21 14:30:00,171.96,172.0,171.8,171.84,246600.0,171.96,172.0,171.8,171.84,246600.0
2012-09-21 14:40:00,171.83,171.92,171.81,171.9,123100.0,171.83,171.92,171.81,171.9,123100.0
2012-09-21 14:50:00,171.9,171.96,171.83,171.96,169300.0,171.9,171.96,171.83,171.96,169300.0
2012-09-21 15:00:00,171.95,171.99,171.89,171.99,179900.0,171.95,171.99,171.89,171.99,179900.0
2012-09-21 15:10:00,171.99,172.04,171.93,171.94,180000.0,171.99,172.04,171.93,171.94,180000.0
2012-09-21 15:20:00,171.94,172.01,171.93,171.97,147200.0,171.94,172.01,171.93,171.97,147200.0
2012-09-21 15:30:00,171.97,172.03,171.95,171.98,112400.0,171.97,172.03,171.95,171.98,112400.0
2012-09-21 15:40:00,171.99,172.03,171.96,171.97,207600.0,171.99,172.03,171.96,171.97,207600.0
2012-09-21 15:50:00,171.97,172.0,171.88,171.93,695200.0,171.97,172.0,171.88,171.93,695200.0
2012-09-24 09:30:00,170.64,171.14,170.57,171.08,400000.0,170.64,171.14,170.57,171.08,400000.0
2012-09-24 09:40:00,171.07,171.19,170.81,170.84,375600.0,171.07,171.19,170.81,170.84,375600.0
2012-09-24 09:50:00,170.82,170.92,170.72,170.91,225200.0,170.82,170.92,170.72,170.91,225200.0
2012-09-24 10:00:00,170.93,171.18,170.89,171.04,157900.0,170.93,171.18,170.89,171.04,157900.0
2012-09-24 10:10:00,171.04,171.06,170.82,170.88,263500.0,171.04,171.06,170.82,170.88,263500.0
2012-09-24 10:20:00,170.88,171.11,170.84,171.09,178600.0,170.88,171.11,170.84,171.09,178600.0
2012-09-24 10:30:00,171.09,171.25,171.0,171.19,237500.0,171.09,171.25,171.0,171.19,237500.0
2012-09-24 10:40:00,171.18,171.29,171.13,171.17,122800.0,171.18,171.29,171.13,171.17,122800.0
2012-09-24 10:50:00,171.16,171.39,171.14,171.25,266800.0,171.16,171.39,171.14,171.25,266800.0
2012-09-24 11:00:00,171.24,171.29,171.15,171.19,132500.0,171.24,171.29,171.15,171.19,132500.0
2012-09-24 11:10:00,171.19,171.21,170.95,171.08,130300.0,171.19,171.21,170.95,171.08,130300.0
2012-09-24 11:20:00,171.11,171.12,170.89,170.97,182700.0,171.11,171.12,170.89,170.97,182700.0
2012-09-24 11:30:00,170.96,171.14,170.96,170.99,178700.0,170.96,171.14,170.96,170.99,178700.0
2012-09-24 11:40:00,171.0,171.04,170.91,170.92,152500.0,171.0,171.04,170.91,170.92,152500.0
2012-09-24 11:50:00,170.9,170.96,170.86,170.95,92000.0,170.9,170.96,170.86,170.95,92000.0
2012-09-24 12:00:00,170.94,170.95,170.85,170.95,161500.0,170.94,170.95,170.85,170.95,161500.0
2012-09-24 12:10:00,170.91,171.0,170.85,170.99,327000.0,170.91,171.0,170.85,170.99,327000.0
2012-09-24 12:20:00,170.99,171.0,170.94,170.94,48200.0,170.99,171.0,170.94,170.94,48200.0
2012-09-24 12:30:00,170.93,171.04,170.9,170.95,112500.0,170.93,171.04,170.9,170.95,112500.0
2012-09-24 12:40:00,170.96,170.98,170.89,170.95,105500.0,170.96,170.98,170.89,170.95,105500.0
2012-09-24 12:50:00,170.97,171.02,170.92,171.0,118000.0,170.97,171.02,170.92,171.0,118000.0
2012-09-24 13:00:00,171.03,171.04,170.86,170.97,102200.0,171.03,171.04,170.86,170.97,102200.0
2012-09-24 13:10:00,170.98,171.1,170.97,171.07,189900.0,170.98,171.1,170.97,171.07,189900.0
2012-09-24 13:20:00,171.07,171.09,170.8,170.85,212300.0,171.07,171.09,170.8,170.85,212300.0
2012-09-24 13:30:00,170.84,170.9,170.67,170.67,178400.0,170.84,170.9,170.67,170.67,178400.0
2012-09-24 13:40:00,170.68,170.83,170.67,170.81,96400.0,170.68,170.83,170.67,170.81,96400.0
2012-09-24 13:50:00,170.82,170.85,170.8,170.81,58900.0,170.82,170.85,170.8,170.81,58900.0
2012-09-24 14:00:00,170.81,170.88,170.76,170.84,198400.0,170.81,170.88,170.76,170.84,198400.0
2012-09-24 14:10:00,170.85,170.94,170.7,170.93,508900.0,170.85,170.94,170.7,170.93,508900.0
2012-09-24 14:20:00,170.92,171.17,170.92,171.12,339400.0,170.92,171.17,170.92,171.12,339400.0
2012-09-24 14:30:00,171.13,171.17,171.07,171.08,152100.0,171.13,171.17,171.07,171.08,152100.0
2012-09-24 14:40:00,171.08,171.17,171.05,171.13,138800.0,171.08,171.17,171.05,171.13,138800.0
2012-09-24 14:50:00,171.13,171.23,171.12,171.14,116500.0,171.13,171.23,171.12,171.14,116500.0
2012-09-24 15:00:00,171.14,171.2,171.08,171.11,143300.0,171.14,171.2,171.08,171.11,143300.0
2012-09-24 15:10:00,171.12,171.14,171.09,171.1,97100.0,171.12,171.14,171.09,171.1,97100.0
2012-09-24 15:20:00,171.1,171.13,171.08,171.13,114800.0,171.1,171.13,171.08,171.13,114800.0
2012-09-24 15:30:00,171.13,171.17,171.09,171.11,179900.0,171.13,171.17,171.09,171.11,179900.0
2012-09-24 15:40:00,171.11,171.17,171.07,171.11,194000.0,171.11,171.17,171.07,171.11,194000.0
2012-09-24 15:50:00,171.11,171.17,171.04,171.06,296100.0,171.11,171.17,171.04,171.06,296100.0
2012-09-25 09:30:00,171.76,171.78,171.64,171.74,468000.0,171.76,171.78,171.64,171.74,468000.0
2012-09-25 09:40:00,171.73,171.86,171.72,171.84,287900.0,171.73,171.86,171.72,171.84,287900.0
2012-09-25 09:50:00,171.83,171.84,171.74,171.77,221300.0,171.83,171.84,171.74,171.77,221300.0
2012-09-25 10:00:00,171.73,172.07,171.68,172.03,517100.0,171.73,172.07,171.68,172.03,517100.0
2012-09-25 10:10:00,172.03,172.11,171.92,171.92,311200.0,172.03,172.11,171.92,171.92,311200.0
2012-09-25 10:20:00,171.92,172.03,171.85,171.95,125400.0,171.92,172.03,171.85,171.95,125400.0
2012-09-25 10:30:00,171.96,171.97,171.59,171.65,305500.0,171.96,171.97,171.59,171.65,305500.0
2012-09-25 10:40:00,171.64,171.87,171.62,171.82,93100.0,171.64,171.87,171.62,171.82,93100.0
2012-09-25 10:50:00,171.81,171.84,171.62,171.76,142800.0,171.81,171.84,171.62,171.76,142800.0
2012-09-25 11:00:00,171.78,171.85,171.72,171.82,96500.0,171.78,171.85,171.72,171.82,96500.0
2012-09-25 11:10:00,171.82,171.85,171.72,171.81,155100.0,171.82,171.85,171.72,171.81,155100.0
2012-09-25 11:20:00,171.8,171.87,171.78,171.8,210300.0,171.8,171.87,171.78,171.8,210300.0
2012-09-25 11:30:00,171.81,171.83,171.75,171.82,69600.0,171.81,171.83,171.75,171.82,69600.0
2012-09-25 11:40:00,171.83,171.87,171.74,171.8,84600.0,171.83,171.87,171.74,171.8,84600.0
2012-09-25 11:50:00,171.76,171.77,171.17,171.39,499900.0,171.76,171.77,171.17,171.39,499900.0
2012-09-25 12:00:00,171.41,171.48,171.3,171.35,143300.0,171.41,171.48,171.3,171.35,143300.0
2012-09-25 12:10:00,171.33,171.41,171.22,171.24,100900.0,171.33,171.41,171.22,171.24,100900.0
2012-09-25 12:20:00,171.24,171.31,170.72,171.04,522200.0,171.24,171.31,170.72,171.04,522200.0
2012-09-25 12:30:00,171.02,171.09,170.85,170.86,295100.0,171.02,171.09,170.85,170.86,295100.0
2012-09-25 12:40:00,170.83,171.08,170.72,170.87,364900.0,170.83,171.08,170.72,170.87,364900.0
2012-09-25 12:50:00,170.85,171.11,170.83,171.06,128700.0,170.85,171.11,170.83,171.06,128700.0
2012-09-25 13:00:00,171.05,171.09,170.94,171.03,108100.0,171.05,171.09,170.94,171.03,108100.0
2012-09-25 13:10:00,171.04,171.21,171.03,171.07,94700.0,171.04,171.21,171.03,171.07,94700.0
2012-09-25 13:20:00,171.08,171.1,170.94,171.03,92900.0,171.08,171.1,170.94,171.03,92900.0
2012-09-25 13:30:00,171.06,171.25,170.97,171.19,78600.0,171.06,171.25,170.97,171.19,78600.0
2012-09-25 13:40:00,171.18,171.18,171.0,171.01,47100.0,171.18,171.18,171.0,171.01,47100.0
2012-09-25 13:50:00,171.02,171.17,171.01,171.15,53100.0,171.02,171.17,171.01,171.15,53100.0
2012-09-25 14:00:00,171.14,171.14,171.03,171.12,68100.0,171.14,171.14,171.03,171.12,68100.0
2012-09-25 14:10:00,171.12,171.2,171.01,171.04,134300.0,171.12,171.2,171.01,171.04,134300.0
2012-09-25 14:20:00,171.02,171.03,170.9,170.96,124400.0,171.02,171.03,170.9,170.96,124400.0
2012-09-25 14:30:00,170.94,171.03,170.89,170.98,81800.0,170.94,171.03,170.89,170.98,81800.0
2012-09-25 14:40:00,170.98,171.0,170.92,170.94,129000.0,170.98,171.0,170.92,170.94,129000.0
2012-09-25 14:50:00,170.95,171.01,170.93,170.94,130500.0,170.95,171.01,170.93,170.94,130500.0
2012-09-25 15:00:00,170.92,170.92,170.51,170.62,536700.0,170.92,170.92,170.51,170.62,536700.0
2012-09-25 15:10:00,170.63,170.75,170.5,170.65,391900.0,170.63,170.75,170.5,170.65,391900.0
2012-09-25 15:20:00,170.65,170.77,170.65,170.76,106400.0,170.65,170.77,170.65,170.76,106400.0
2012-09-25 15:30:00,170.76,170.92,170.53,170.67,156900.0,170.76,170.92,170.53,170.67,156900.0
2012-09-25 15:40:00,170.67,170.76,170.59,170.67,174500.0,170.67,170.76,170.59,170.67,174500.0
2012-09-25 15:50:00,170.67,170.79,170.64,170.79,481500.0,170.67,170.79,170.64,170.79,481500.0
2012-09-26 09:30:00,169.46,169.55,168.52,169.26,647600.0,169.46,169.55,168.52,169.26,647600.0
2012-09-26 09:40:00,169.27,169.27,169.02,169.16,641600.0,169.27,169.27,169.02,169.16,641600.0
2012-09-26 09:50:00,169.16,169.32,169.04,169.3,407700.0,169.16,169.32,169.04,169.3,407700.0
2012-09-26 10:00:00,169.3,169.5,169.14,169.5,373400.0,169.3,169.5,169.14,169.5,373400.0
2012-09-26 10:10:00,169.5,169.61,169.46,169.48,261200.0,169.5,169.61,169.46,169.48,261200.0
2012-09-26 10:20:00,169.49,169.49,169.26,169.28,216500.0,169.49,169.49,169.26,169.28,216500.0
2012-09-26 10:30:00,169.27,169.34,168.94,169.12,398500.0,169.27,169.34,168.94,169.12,398500.0
2012-09-26 10:40:00,169.12,169.26,168.34,168.46,723900.0,169.12,169.26,168.34,168.46,723900.0
2012-09-26 10:50:00,168.48,168.87,168.48,168.59,506200.0,168.48,168.87,168.48,168.59,506200.0
2012-09-26 11:00:00,168.6,168.89,168.54,168.8,432700.0,168.6,168.89,168.54,168.8,432700.0
2012-09-26 11:10:00,168.82,169.09,168.79,169.05,355300.0,168.82,169.09,168.79,169.05,355300.0
2012-09-26 11:20:00,169.05,169.27,169.05,169.24,182500.0,169.05,169.27,169.05,169.24,182500.0
2012-09-26 11:30:00,169.24,169.4,169.21,169.21,150100.0,169.24,169.4,169.21,169.21,150100.0
2012-09-26 11:40:00,169.21,169.42,169.13,169.21,161800.0,169.21,169.42,169.13,169.21,161800.0
2012-09-26 11:50:00,169.2,169.26,169.14,169.16,70900.0,169.2,169.26,169.14,169.16,70900.0
2012-09-26 12:00:00,169.18,169.45,169.17,169.35,159400.0,169.18,169.45,169.17,169.35,159400.0
2012-09-26 12:10:00,169.36,169.6,169.36,169.44,248800.0,169.36,169.6,169.36,169.44,248800.0
2012-09-26 12:20:00,169.45,169.5,169.32,169.4,135000.0,169.45,169.5,169.32,169.4,135000.0
2012-09-26 12:30:00,169.41,169.49,169.29,169.31,211000.0,169.41,169.49,169.29,169.31,211000.0
2012-09-26 12:40:00,169.31,169.34,169.26,169.27,176200.0,169.31,169.34,169.26,169.27,176200.0
2012-09-26 12:50:00,169.27,169.57,169.26,169.54,245300.0,169.27,169.57,169.26,169.54,245300.0
2012-09-26 13:00:00,169.52,169.55,169.34,169.44,93700.0,169.52,169.55,169.34,169.44,93700.0
2012-09-26 13:10:00,169.43,169.53,169.4,169.42,74300.0,169.43,169.53,169.4,169.42,74300.0
2012-09-26 13:20:00,169.4,169.82,169.37,169.73,255000.0,169.4,169.82,169.37,169.73,255000.0
2012-09-26 13:30:00,169.73,170.0,169.73,169.96,178600.0,169.73,170.0,169.73,169.96,178600.0
2012-09-26 13:40:00,169.96,169.97,169.71,169.72,103100.0,169.96,169.97,169.71,169.72,103100.0
2012-09-26 13:50:00,169.72,169.77,169.59,169.59,52100.0,169.72,169.77,169.59,169.59,52100.0
2012-09-26 14:00:00,169.61,169.82,169.61,169.76,102500.0,169.61,169.82,169.61,169.76,102500.0
2012-09-26 14:10:00,169.76,169.88,169.73,169.83,51800.0,169.76,169.88,169.73,169.83,51800.0
2012-09-26 14:20:00,169.83,169.94,169.76,169.82,105800.0,169.83,169.94,169.76,169.82,105800.0
2012-09-26 14:30:00,169.83,170.01,169.77,169.99,160800.0,169.83,170.01,169.77,169.99,160800.0
2012-09-26 14:40:00,169.98,170.02,169.93,169.95,119000.0,169.98,170.02,169.93,169.95,119000.0
2012-09-26 14:50:00,169.97,169.98,169.89,169.97,73300.0,169.97,169.98,169.89,169.97,73300.0
2012-09-26 15:00:00,169.94,170.05,169.86,169.94,262300.0,169.94,170.05,169.86,169.94,262300.0
2012-09-26 15:10:00,169.93,169.97,169.87,169.88,109200.0,169.93,169.97,169.87,169.88,109200.0
2012-09-26 15:20:00,169.87,169.98,169.75,169.75,83000.0,169.87,169.98,169.75,169.75,83000.0
2012-09-26 15:30:00,169.75,169.81,169.73,169.76,91400.0,169.75,169.81,169.73,169.76,91400.0
2012-09-26 15:40:00,169.77,169.94,169.75,169.86,112200.0,169.77,169.94,169.75,169.86,112200.0
2012-09-26 15:50:00,169.86,170.05,169.72,169.79,476600.0,169.86,170.05,169.72,169.79,476600.0
2012-09-27 09:30:00,171.02,171.1,170.83,171.01,356500.0,171.02,171.1,170.83,171.01,356500.0
2012-09-27 09:40:00,171.0,171.01,170.76,170.86,195100.0,171.0,171.01,170.76,170.86,195100.0
2012-09-27 09:50:00,170.88,170.98,170.79,170.98,139200.0,170.88,170.98,170.79,170.98,139200.0
2012-09-27 10:00:00,170.95,171.02,170.84,170.92,126900.0,170.95,171.02,170.84,170.92,126900.0
2012-09-27 10:10:00,170.92,171.27,170.86,171.25,244000.0,170.92,171.27,170.86,171.25,244000.0
2012-09-27 10:20:00,171.23,171.34,171.09,171.28,189300.0,171.23,171.34,171.09,171.28,189300.0
2012-09-27 10:30:00,171.27,171.28,171.03,171.07,138700.0,171.27,171.28,171.03,171.07,138700.0
2012-09-27 10:40:00,171.07,171.18,171.06,171.13,92400.0,171.07,171.18,171.06,171.13,92400.0
2012-09-27 10:50:00,171.15,171.45,171.14,171.27,324800.0,171.15,171.45,171.14,171.27,324800.0
2012-09-27 11:00:00,171.26,171.34,171.07,171.15,194500.0,171.26,171.34,171.07,171.15,194500.0
2012-09-27 11:10:00,171.16,171.3,171.13,171.24,141000.0,171.16,171.3,171.13,171.24,141000.0
2012-09-27 11:20:00,171.24,171.29,170.89,171.1,182900.0,171.24,171.29,170.89,171.1,182900.0
2012-09-27 11:30:00,171.1,171.34,171.04,171.29,127700.0,171.1,171.34,171.04,171.29,127700.0
2012-09-27 11:40:00,171.3,171.79,171.3,171.74,508200.0,171.3,171.79,171.3,171.74,508200.0
2012-09-27 11:50:00,171.73,172.22,171.69,171.99,527500.0,171.73,172.22,171.69,171.99,527500.0
2012-09-27 12:00:00,172.01,172.24,171.82,171.83,206600.0,172.01,172.24,171.82,171.83,206600.0
2012-09-27 12:10:00,171.84,172.04,171.83,172.0,228200.0,171.84,172.04,171.83,172.0,228200.0
2012-09-27 12:20:00,171.99,172.28,171.93,172.25,161200.0,171.99,172.28,171.93,172.25,161200.0
2012-09-27 12:30:00,172.26,172.6,172.25,172.33,577100.0,172.26,172.6,172.25,172.33,577100.0
2012-09-27 12:40:00,172.32,172.43,172.2,172.26,135100.0,172.32,172.43,172.2,172.26,135100.0
2012-09-27 12:50:00,172.26,172.45,172.24,172.32,235100.0,172.26,172.45,172.24,172.32,235100.0
2012-09-27 13:00:00,172.33,172.38,172.14,172.15,121300.0,172.33,172.38,172.14,172.15,121300.0
2012-09-27 13:10:00,172.15,172.32,172.13,172.23,90900.0,172.15,172.32,172.13,172.23,90900.0
2012-09-27 13:20:00,172.22,172.42,172.14,172.38,89600.0,172.22,172.42,172.14,172.38,89600.0
2012-09-27 13:30:00,172.38,172.46,172.34,172.4,104500.0,172.38,172.46,172.34,172.4,104500.0
2012-09-27 13:40:00,172.4,172.5,172.23,172.32,157200.0,172.4,172.5,172.23,172.32,157200.0
2012-09-27 13:50:00,172.31,172.38,172.2,172.24,108100.0,172.31,172.38,172.2,172.24,108100.0
2012-09-27 14:00:00,172.26,172.36,172.23,172.34,116100.0,172.26,172.36,172.23,172.34,116100.0
2012-09-27 14:10:00,172.34,172.35,172.24,172.27,60600.0,172.34,172.35,172.24,172.27,60600.0
2012-09-27 14:20:00,172.26,172.34,172.25,172.33,72200.0,172.26,172.34,172.25,172.33,72200.0
2012-09-27 14:30:00,172.32,172.34,172.27,172.28,73200.0,172.32,172.34,172.27,172.28,73200.0
2012-09-27 14:40:00,172.29,172.35,172.28,172.34,75600.0,172.29,172.35,172.28,172.34,75600.0
2012-09-27 14:50:00,172.33,172.39,172.25,172.29,150000.0,172.33,172.39,172.25,172.29,150000.0
2012-09-27 15:00:00,172.3,172.47,172.21,172.47,93500.0,172.3,172.47,172.21,172.47,93500.0
2012-09-27 15:10:00,172.48,172.53,172.3,172.39,125000.0,172.48,172.53,172.3,172.39,125000.0
2012-09-27 15:20:00,172.38,172.53,172.37,172.41,175200.0,172.38,172.53,172.37,172.41,175200.0
2012-09-27 15:30:00,172.4,172.52,172.35,172.39,272800.0,172.4,172.52,172.35,172.39,272800.0
2012-09-27 15:40:00,172.39,172.4,172.23,172.33,298700.0,172.39,172.4,172.23,172.33,298700.0
2012-09-27 15:50:00,172.34,172.41,172.3,172.33,562900.0,172.34,172.41,172.3,172.33,562900.0
2012-09-28 09:30:00,172.03,172.09,171.71,171.97,468600.0,172.03,172.09,171.71,171.97,468600.0
2012-09-28 09:40:00,171.97,172.01,171.57,171.89,580600.0,171.97,172.01,171.57,171.89,580600.0
2012-09-28 09:50:00,171.9,172.04,171.54,172.02,382700.0,171.9,172.04,171.54,172.02,382700.0
2012-09-28 10:00:00,172.0,172.48,171.99,172.33,406000.0,172.0,172.48,171.99,172.33,406000.0
2012-09-28 10:10:00,172.33,172.41,171.81,171.85,314500.0,172.33,172.41,171.81,171.85,314500.0
2012-09-28 10:20:00,171.86,171.96,171.69,171.77,228600.0,171.86,171.96,171.69,171.77,228600.0
2012-09-28 10:30:00,171.77,172.19,171.71,172.19,212900.0,171.77,172.19,171.71,172.19,212900.0
2012-09-28 10:40:00,172.18,172.19,171.94,172.08,146800.0,172.18,172.19,171.94,172.08,146800.0
2012-09-28 10:50:00,172.07,172.17,171.91,172.06,132800.0,172.07,172.17,171.91,172.06,132800.0
2012-09-28 11:00:00,172.07,172.21,172.01,172.15,100900.0,172.07,172.21,172.01,172.15,100900.0
2012-09-28 11:10:00,172.14,172.16,171.79,171.94,237500.0,172.14,172.16,171.79,171.94,237500.0
2012-09-28 11:20:00,171.9,172.15,171.79,171.82,216500.0,171.9,172.15,171.79,171.82,216500.0
2012-09-28 11:30:00,171.84,172.01,171.81,171.86,101400.0,171.84,172.01,171.81,171.86,101400.0
2012-09-28 11:40:00,171.87,171.98,171.84,171.93,90200.0,171.87,171.98,171.84,171.93,90200.0
2012-09-28 11:50:00,171.93,171.97,171.87,171.92,135300.0,171.93,171.97,171.87,171.92,135300.0
2012-09-28 12:00:00,171.91,172.09,171.89,172.01,132800.0,171.91,172.09,171.89,172.01,132800.0
2012-09-28 12:10:00,172.02,172.14,172.0,172.02,144200.0,172.02,172.14,172.0,172.02,144200.0
2012-09-28 12:20:00,172.02,172.03,171.75,171.81,170200.0,172.02,172.03,171.75,171.81,170200.0
2012-09-28 12:30:00,171.81,171.9,171.74,171.75,205900.0,171.81,171.9,171.74,171.75,205900.0
2012-09-28 12:40:00,171.75,171.75,171.53,171.62,220400.0,171.75,171.75,171.53,171.62,220400.0
2012-09-28 12:50:00,171.63,171.8,171.53,171.76,176200.0,171.63,171.8,171.53,171.76,176200.0
2012-09-28 13:00:00,171.75,171.9,171.58,171.62,118100.0,171.75,171.9,171.58,171.62,118100.0
2012-09-28 13:10:00,171.62,171.72,171.34,171.48,305400.0,171.62,171.72,171.34,171.48,305400.0
2012-09-28 13:20:00,171.48,171.82,171.48,171.71,279000.0,171.48,171.82,171.48,171.71,279000.0
2012-09-28 13:30:00,171.72,171.96,171.71,171.95,164300.0,171.72,171.96,171.71,171.95,164300.0
2012-09-28 13:40:00,171.95,171.97,171.83,171.89,137900.0,171.95,171.97,171.83,171.89,137900.0
2012-09-28 13:50:00,171.89,171.91,171.71,171.75,91200.0,171.89,171.91,171.71,171.75,91200.0
2012-09-28 14:00:00,171.74,171.83,171.63,171.68,76800.0,171.74,171.83,171.63,171.68,76800.0
2012-09-28 14:10:00,171.68,171.73,171.6,171.64,126300.0,171.68,171.73,171.6,171.64,126300.0
2012-09-28 14:20:00,171.65,171.68,171.62,171.63,65500.0,171.65,171.68,171.62,171.63,65500.0
2012-09-28 14:30:00,171.64,171.69,171.58,171.65,94300.0,171.64,171.69,171.58,171.65,94300.0
2012-09-28 14:40:00,171.64,171.64,171.49,171.54,176700.0,171.64,171.64,171.49,171.54,176700.0
2012-09-28 14:50:00,171.55,171.58,171.39,171.41,241700.0,171.55,171.58,171.39,171.41,241700.0
2012-09-28 15:00:00,171.43,171.69,171.35,171.69,203000.0,171.43,171.69,171.35,171.69,203000.0
2012-09-28 15:10:00,171.69,171.76,171.65,171.71,160800.0,171.69,171.76,171.65,171.71,160800.0
2012-09-28 15:20:00,171.71,171.75,171.64,171.66,108900.0,171.71,171.75,171.64,171.66,108900.0
2012-09-28 15:30:00,171.65,171.77,171.6,171.64,220600.0,171.65,171.77,171.6,171.64,220600.0
2012-09-28 15:40:00,171.65,171.83,171.65,171.79,300800.0,171.65,171.83,171.65,171.79,300800.0
2012-09-28 15:50:00,171.8,171.98,171.78,171.98,793700.0,171.8,171.98,171.78,171.98,793700.0
2012-10-01 09:30:00,172.83,173.05,172.67,172.83,575600.0,172.83,173.05,172.67,172.83,575600.0
2012-10-01 09:40:00,172.83,173.41,172.77,173.4,403300.0,172.83,173.41,172.77,173.4,403300.0
2012-10-01 09:50:00,173.39,173.5,173.2,173.36,445500.0,173.39,173.5,173.2,173.36,445500.0
2012-10-01 10:00:00,173.35,173.62,173.0,173.16,1141000.0,173.35,173.62,173.0,173.16,1141000.0
2012-10-01 10:10:00,173.15,173.22,172.96,173.05,297300.0,173.15,173.22,172.96,173.05,297300.0
2012-10-01 10:20:00,173.05,173.09,172.72,172.96,477100.0,173.05,173.09,172.72,172.96,477100.0
2012-10-01 10:30:00,172.97,173.0,172.54,172.61,404600.0,172.97,173.0,172.54,172.61,404600.0
2012-10-01 10:40:00,172.55,172.55,171.79,172.19,882400.0,172.55,172.55,171.79,172.19,882400.0
2012-10-01 10:50:00,172.21,172.4,172.03,172.4,261700.0,172.21,172.4,172.03,172.4,261700.0
2012-10-01 11:00:00,172.42,172.44,172.08,172.16,160900.0,172.42,172.44,172.08,172.16,160900.0
2012-10-01 11:10:00,172.16,172.38,172.08,172.32,190200.0,172.16,172.38,172.08,172.32,190200.0
2012-10-01 11:20:00,172.32,172.65,172.32,172.46,196600.0,172.32,172.65,172.32,172.46,196600.0
2012-10-01 11:30:00,172.48,172.49,172.31,172.39,117700.0,172.48,172.49,172.31,172.39,117700.0
2012-10-01 11:40:00,172.42,172.44,172.2,172.27,96700.0,172.42,172.44,172.2,172.27,96700.0
2012-10-01 11:50:00,172.25,172.26,172.04,172.24,99800.0,172.25,172.26,172.04,172.24,99800.0
2012-10-01 12:00:00,172.24,172.32,172.19,172.22,98700.0,172.24,172.32,172.19,172.22,98700.0
2012-10-01 12:10:00,172.21,172.4,172.18,172.38,56400.0,172.21,172.4,172.18,172.38,56400.0
2012-10-01 12:20:00,172.38,172.42,172.33,172.37,52500.0,172.38,172.42,172.33,172.37,52500.0
2012-10-01 12:30:00,172.39,172.42,171.77,171.94,432200.0,172.39,172.42,171.77,171.94,432200.0
2012-10-01 12:40:00,171.95,172.37,171.95,172.21,121600.0,171.95,172.37,171.95,172.21,121600.0
2012-10-01 12:50:00,172.2,172.44,172.14,172.35,145900.0,172.2,172.44,172.14,172.35,145900.0
2012-10-01 13:00:00,172.36,172.4,172.26,172.3,70200.0,172.36,172.4,172.26,172.3,70200.0
2012-10-01 13:10:00,172.26,172.28,172.0,172.27,153200.0,172.26,172.28,172.0,172.27,153200.0
2012-10-01 13:20:00,172.25,172.67,172.23,172.62,219500.0,172.25,172.67,172.23,172.62,219500.0
2012-10-01 13:30:00,172.61,172.68,172.52,172.52,83200.0,172.61,172.68,172.52,172.52,83200.0
2012-10-01 13:40:00,172.52,172.59,172.45,172.48,78400.0,172.52,172.59,172.45,172.48,78400.0
2012-10-01 13:50:00,172.48,172.63,172.45,172.59,69200.0,172.48,172.63,172.45,172.59,69200.0
2012-10-01 14:00:00,172.58,172.61,172.51,172.52,47000.0,172.58,172.61,172.51,172.52,47000.0
2012-10-01 14:10:00,172.53,172.59,172.43,172.46,45300.0,172.53,172.59,172.43,172.46,45300.0
2012-10-01 14:20:00,172.47,172.52,172.31,172.39,102900.0,172.47,172.52,172.31,172.39,102900.0
2012-10-01 14:30:00,172.4,172.4,172.31,172.32,38500.0,172.4,172.4,172.31,172.32,38500.0
2012-10-01 14:40:00,172.33,172.37,172.32,172.34,41600.0,172.33,172.37,172.32,172.34,41600.0
2012-10-01 14:50:00,172.35,172.4,172.31,172.39,56300.0,172.35,172.4,172.31,172.39,56300.0
2012-10-01 15:00:00,172.38,172.38,172.25,172.27,60700.0,172.38,172.38,172.25,172.27,60700.0
2012-10-01 15:10:00,172.26,172.27,172.11,172.15,89800.0,172.26,172.27,172.11,172.15,89800.0
2012-10-01 15:20:00,172.15,172.17,171.97,172.04,209800.0,172.15,172.17,171.97,172.04,209800.0
2012-10-01 15:30:00,172.03,172.1,171.82,171.91,236900.0,172.03,172.1,171.82,171.91,236900.0
2012-10-01 15:40:00,171.92,172.11,171.87,171.99,249600.0,171.92,172.11,171.87,171.99,249600.0
2012-10-01 15:50:00,171.99,172.33,171.95,172.31,759700.0,171.99,172.33,171.95,172.31,759700.0
2012-10-02 09:30:00,172.47,172.5,172.04,172.15,264200.0,172.47,172.5,172.04,172.15,264200.0
2012-10-02 09:40:00,172.17,172.3,172.14,172.22,237900.0,172.17,172.3,172.14,172.22,237900.0
2012-10-02 09:50:00,172.23,172.23,171.94,172.17,221900.0,172.23,172.23,171.94,172.17,221900.0
2012-10-02 10:00:00,172.18,172.19,171.59,172.02,508600.0,172.18,172.19,171.59,172.02,508600.0
2012-10-02 10:10:00,172.02,172.12,171.92,172.1,194500.0,172.02,172.12,171.92,172.1,194500.0
2012-10-02 10:20:00,172.12,172.32,172.07,172.29,219000.0,172.12,172.32,172.07,172.29,219000.0
2012-10-02 10:30:00,172.3,172.64,172.24,172.47,304000.0,172.3,172.64,172.24,172.47,304000.0
2012-10-02 10:40:00,172.48,172.48,172.36,172.36,71300.0,172.48,172.48,172.36,172.36,71300.0
2012-10-02 10:50:00,172.37,172.45,172.03,172.23,183500.0,172.37,172.45,172.03,172.23,183500.0
2012-10-02 11:00:00,172.22,172.37,172.18,172.21,79100.0,172.22,172.37,172.18,172.21,79100.0
2012-10-02 11:10:00,172.2,172.7,172.08,172.6,199600.0,172.2,172.7,172.08,172.6,199600.0
2012-10-02 11:20:00,172.6,172.6,172.47,172.51,91800.0,172.6,172.6,172.47,172.51,91800.0
2012-10-02 11:30:00,172.52,172.63,172.17,172.29,282700.0,172.52,172.63,172.17,172.29,282700.0
2012-10-02 11:40:00,172.29,172.36,172.2,172.32,64100.0,172.29,172.36,172.2,172.32,64100.0
2012-10-02 11:50:00,172.31,172.5,172.31,172.48,75900.0,172.31,172.5,172.31,172.48,75900.0
2012-10-02 12:00:00,172.45,172.63,172.36,172.46,111300.0,172.45,172.63,172.36,172.46,111300.0
2012-10-02 12:10:00,172.47,172.61,172.38,172.48,133100.0,172.47,172.61,172.38,172.48,133100.0
2012-10-02 12:20:00,172.44,172.48,172.24,172.35,65100.0,172.44,172.48,172.24,172.35,65100.0
2012-10-02 12:30:00,172.34,172.46,172.3,172.43,71300.0,172.34,172.46,172.3,172.43,71300.0
2012-10-02 12:40:00,172.42,172.48,172.36,172.45,40900.0,172.42,172.48,172.36,172.45,40900.0
2012-10-02 12:50:00,172.45,172.45,172.36,172.44,59200.0,172.45,172.45,172.36,172.44,59200.0
2012-10-02 13:00:00,172.43,172.45,172.22,172.32,94300.0,172.43,172.45,172.22,172.32,94300.0
2012-10-02 13:10:00,172.35,172.37,172.18,172.21,61800.0,172.35,172.37,172.18,172.21,61800.0
2012-10-02 13:20:00,172.21,172.21,171.86,171.92,246800.0,172.21,172.21,171.86,171.92,246800.0
2012-10-02 13:30:00,171.96,172.08,171.87,172.08,98700.0,171.96,172.08,171.87,172.08,98700.0
2012-10-02 13:40:00,172.07,172.08,171.99,172.0,138800.0,172.07,172.08,171.99,172.0,138800.0
2012-10-02 13:50:00,171.99,172.04,171.93,172.01,128900.0,171.99,172.04,171.93,172.01,128900.0
2012-10-02 14:00:00,172.01,172.05,171.96,172.03,55600.0,172.01,172.05,171.96,172.03,55600.0
2012-10-02 14:10:00,172.04,172.08,171.91,172.04,66600.0,172.04,172.08,171.91,172.04,66600.0
2012-10-02 14:20:00,172.05,172.09,171.94,171.98,57700.0,172.05,172.09,171.94,171.98,57700.0
2012-10-02 14:30:00,171.98,172.1,171.92,171.93,71600.0,171.98,172.1,171.92,171.93,71600.0
2012-10-02 14:40:00,171.94,171.96,171.84,171.92,129000.0,171.94,171.96,171.84,171.92,129000.0
2012-10-02 14:50:00,171.91,171.98,171.89,171.89,98900.0,171.91,171.98,171.89,171.89,98900.0
2012-10-02 15:00:00,171.89,172.05,171.86,172.03,95700.0,171.89,172.05,171.86,172.03,95700.0
2012-10-02 15:10:00,172.03,172.05,171.95,171.99,78300.0,172.03,172.05,171.95,171.99,78300.0
2012-10-02 15:20:00,172.0,172.03,171.93,172.02,127000.0,172.0,172.03,171.93,172.02,127000.0
2012-10-02 15:30:00,172.03,172.07,171.95,171.99,116800.0,172.03,172.07,171.95,171.99,116800.0
2012-10-02 15:40:00,171.99,172.06,171.97,172.02,146400.0,171.99,172.06,171.97,172.02,146400.0
2012-10-02 15:50:00,172.01,172.12,171.98,172.09,304100.0,172.01,172.12,171.98,172.09,304100.0
2012-10-03 09:30:00,172.49,172.51,172.19,172.23,395500.0,172.49,172.51,172.19,172.23,395500.0
2012-10-03 09:40:00,172.21,172.32,172.13,172.23,135800.0,172.21,172.32,172.13,172.23,135800.0
2012-10-03 09:50:00,172.22,172.45,172.22,172.34,191100.0,172.22,172.45,172.22,172.34,191100.0
2012-10-03 10:00:00,172.34,172.4,171.89,172.13,373500.0,172.34,172.4,171.89,172.13,373500.0
2012-10-03 10:10:00,172.16,172.54,172.11,172.45,261200.0,172.16,172.54,172.11,172.45,261200.0
2012-10-03 10:20:00,172.46,172.5,172.42,172.44,98600.0,172.46,172.5,172.42,172.44,98600.0
2012-10-03 10:30:00,172.44,172.61,172.35,172.41,144200.0,172.44,172.61,172.35,172.41,144200.0
2012-10-03 10:40:00,172.38,172.41,172.21,172.4,103800.0,172.38,172.41,172.21,172.4,103800.0
2012-10-03 10:50:00,172.41,172.52,172.36,172.39,126800.0,172.41,172.52,172.36,172.39,126800.0
2012-10-03 11:00:00,172.37,172.59,172.35,172.48,217000.0,172.37,172.59,172.35,172.48,217000.0
2012-10-03 11:10:00,172.48,172.55,172.31,172.36,120900.0,172.48,172.55,172.31,172.36,120900.0
2012-10-03 11:20:00,172.35,172.5,172.34,172.43,49800.0,172.35,172.5,172.34,172.43,49800.0
2012-10-03 11:30:00,172.43,172.44,172.35,172.39,39100.0,172.43,172.44,172.35,172.39,39100.0
2012-10-03 11:40:00,172.38,172.47,172.35,172.42,84500.0,172.38,172.47,172.35,172.42,84500.0
2012-10-03 11:50:00,172.43,172.53,172.4,172.52,97400.0,172.43,172.53,172.4,172.52,97400.0
2012-10-03 12:00:00,172.53,172.54,172.44,172.44,99800.0,172.53,172.54,172.44,172.44,99800.0
2012-10-03 12:10:00,172.44,172.48,172.41,172.47,45400.0,172.44,172.48,172.41,172.47,45400.0
2012-10-03 12:20:00,172.47,172.49,172.45,172.46,67900.0,172.47,172.49,172.45,172.46,67900.0
2012-10-03 12:30:00,172.47,172.47,172.37,172.41,127300.0,172.47,172.47,172.37,172.41,127300.0
2012-10-03 12:40:00,172.4,172.47,172.38,172.45,96900.0,172.4,172.47,172.38,172.45,96900.0
2012-10-03 12:50:00,172.45,172.5,172.42,172.49,76900.0,172.45,172.5,172.42,172.49,76900.0
2012-10-03 13:00:00,172.5,172.5,172.42,172.42,112300.0,172.5,172.5,172.42,172.42,112300.0
2012-10-03 13:10:00,172.42,172.52,172.34,172.36,78400.0,172.42,172.52,172.34,172.36,78400.0
2012-10-03 13:20:00,172.34,172.4,172.28,172.32,136400.0,172.34,172.4,172.28,172.32,136400.0
2012-10-03 13:30:00,172.34,172.34,172.21,172.22,118500.0,172.34,172.34,172.21,172.22,118500.0
2012-10-03 13:40:00,172.21,172.31,172.19,172.25,54200.0,172.21,172.31,172.19,172.25,54200.0
2012-10-03 13:50:00,172.26,172.3,172.24,172.25,73500.0,172.26,172.3,172.24,172.25,73500.0
2012-10-03 14:00:00,172.25,172.3,172.12,172.27,115700.0,172.25,172.3,172.12,172.27,115700.0
2012-10-03 14:10:00,172.28,172.35,172.15,172.17,68900.0,172.28,172.35,172.15,172.17,68900.0
2012-10-03 14:20:00,172.17,172.32,172.14,172.17,48600.0,172.17,172.32,172.14,172.17,48600.0
2012-10-03 14:30:00,172.18,172.26,172.16,172.25,82000.0,172.18,172.26,172.16,172.25,82000.0
2012-10-03 14:40:00,172.23,172.29,172.23,172.27,111000.0,172.23,172.29,172.23,172.27,111000.0
2012-10-03 14:50:00,172.27,172.32,172.22,172.29,88200.0,172.27,172.32,172.22,172.29,88200.0
2012-10-03 15:00:00,172.28,172.28,172.15,172.16,63500.0,172.28,172.28,172.15,172.16,63500.0
2012-10-03 15:10:00,172.16,172.3,172.14,172.28,83600.0,172.16,172.3,172.14,172.28,83600.0
2012-10-03 15:20:00,172.27,172.4,172.17,172.39,304900.0,172.27,172.4,172.17,172.39,304900.0
2012-10-03 15:30:00,172.39,172.39,172.32,172.37,83900.0,172.39,172.39,172.32,172.37,83900.0
2012-10-03 15:40:00,172.38,172.42,172.34,172.37,96300.0,172.38,172.42,172.34,172.37,96300.0
2012-10-03 15:50:00,172.39,172.49,172.34,172.4,200700.0,172.39,172.49,172.34,172.4,200700.0
2012-10-04 09:30:00,173.2,173.26,172.92,173.14,307100.0,173.2,173.26,172.92,173.14,307100.0
2012-10-04 09:40:00,173.14,173.3,173.08,173.26,266100.0,173.14,173.3,173.08,173.26,266100.0
2012-10-04 09:50:00,173.25,173.3,173.16,173.28,151200.0,173.25,173.3,173.16,173.28,151200.0
2012-10-04 10:00:00,173.27,173.79,173.23,173.67,626200.0,173.27,173.79,173.23,173.67,626200.0
2012-10-04 10:10:00,173.69,173.81,173.53,173.53,418900.0,173.69,173.81,173.53,173.53,418900.0
2012-10-04 10:20:00,173.54,173.58,173.37,173.53,148100.0,173.54,173.58,173.37,173.53,148100.0
2012-10-04 10:30:00,173.53,173.6,173.4,173.59,176500.0,173.53,173.6,173.4,173.59,176500.0
2012-10-04 10:40:00,173.59,173.68,173.47,173.65,189700.0,173.59,173.68,173.47,173.65,189700.0
2012-10-04 10:50:00,173.65,173.82,173.62,173.77,269300.0,173.65,173.82,173.62,173.77,269300.0
2012-10-04 11:00:00,173.76,173.91,173.59,173.66,475500.0,173.76,173.91,173.59,173.66,475500.0
2012-10-04 11:10:00,173.65,173.75,173.51,173.59,225300.0,173.65,173.75,173.51,173.59,225300.0
2012-10-04 11:20:00,173.61,173.61,173.39,173.5,322500.0,173.61,173.61,173.39,173.5,322500.0
2012-10-04 11:30:00,173.52,173.73,173.46,173.68,106400.0,173.52,173.73,173.46,173.68,106400.0
2012-10-04 11:40:00,173.7,173.81,173.57,173.67,237000.0,173.7,173.81,173.57,173.67,237000.0
2012-10-04 11:50:00,173.66,173.76,173.51,173.57,297800.0,173.66,173.76,173.51,173.57,297800.0
2012-10-04 12:00:00,173.57,173.74,173.53,173.64,212500.0,173.57,173.74,173.53,173.64,212500.0
2012-10-04 12:10:00,173.66,173.83,173.65,173.71,157600.0,173.66,173.83,173.65,173.71,157600.0
2012-10-04 12:20:00,173.72,173.79,173.59,173.66,148500.0,173.72,173.79,173.59,173.66,148500.0
2012-10-04 12:30:00,173.69,173.77,173.64,173.71,98600.0,173.69,173.77,173.64,173.71,98600.0
2012-10-04 12:40:00,173.71,173.79,173.65,173.74,101500.0,173.71,173.79,173.65,173.74,101500.0
2012-10-04 12:50:00,173.74,173.78,173.64,173.77,100000.0,173.74,173.78,173.64,173.77,100000.0
2012-10-04 13:00:00,173.79,173.81,173.72,173.74,128600.0,173.79,173.81,173.72,173.74,128600.0
2012-10-04 13:10:00,173.75,173.82,173.73,173.77,116300.0,173.75,173.82,173.73,173.77,116300.0
2012-10-04 13:20:00,173.78,174.07,173.72,173.89,437900.0,173.78,174.07,173.72,173.89,437900.0
2012-10-04 13:30:00,173.92,173.94,173.84,173.87,220500.0,173.92,173.94,173.84,173.87,220500.0
2012-10-04 13:40:00,173.85,173.89,173.79,173.81,147900.0,173.85,173.89,173.79,173.81,147900.0
2012-10-04 13:50:00,173.82,173.91,173.8,173.9,120900.0,173.82,173.91,173.8,173.9,120900.0
2012-10-04 14:00:00,173.87,174.07,173.4,173.54,605700.0,173.87,174.07,173.4,173.54,605700.0
2012-10-04 14:10:00,173.53,173.7,173.28,173.56,231600.0,173.53,173.7,173.28,173.56,231600.0
2012-10-04 14:20:00,173.48,173.62,173.45,173.62,123300.0,173.48,173.62,173.45,173.62,123300.0
2012-10-04 14:30:00,173.61,173.65,173.53,173.64,85000.0,173.61,173.65,173.53,173.64,85000.0
2012-10-04 14:40:00,173.65,173.71,173.61,173.65,96500.0,173.65,173.71,173.61,173.65,96500.0
2012-10-04 14:50:00,173.65,173.78,173.59,173.64,227100.0,173.65,173.78,173.59,173.64,227100.0
2012-10-04 15:00:00,173.63,173.69,173.6,173.69,117000.0,173.63,173.69,173.6,173.69,117000.0
2012-10-04 15:10:00,173.69,173.8,173.66,173.73,167300.0,173.69,173.8,173.66,173.73,167300.0
2012-10-04 15:20:00,173.73,173.77,173.66,173.68,154100.0,173.73,173.77,173.66,173.68,154100.0
2012-10-04 15:30:00,173.68,173.71,173.62,173.65,154500.0,173.68,173.71,173.62,173.65,154500.0
2012-10-04 15:40:00,173.65,173.65,173.56,173.56,227300.0,173.65,173.65,173.56,173.56,227300.0
2012-10-04 15:50:00,173.57,173.67,173.51,173.64,496100.0,173.57,173.67,173.51,173.64,496100.0
2012-10-05 09:30:00,172.87,173.02,172.74,173.01,482200.0,172.87,173.02,172.74,173.01,482200.0
2012-10-05 09:40:00,172.99,173.01,172.67,172.89,300600.0,172.99,173.01,172.67,172.89,300600.0
2012-10-05 09:50:00,172.87,173.02,172.83,172.88,316100.0,172.87,173.02,172.83,172.88,316100.0
2012-10-05 10:00:00,172.88,173.25,172.84,173.12,332600.0,172.88,173.25,172.84,173.12,332600.0
2012-10-05 10:10:00,173.11,173.21,173.09,173.16,215900.0,173.11,173.21,173.09,173.16,215900.0
2012-10-05 10:20:00,173.17,173.37,173.17,173.22,203000.0,173.17,173.37,173.17,173.22,203000.0
2012-10-05 10:30:00,173.22,173.25,173.0,173.01,240200.0,173.22,173.25,173.0,173.01,240200.0
2012-10-05 10:40:00,173.0,173.14,173.0,173.11,132900.0,173.0,173.14,173.0,173.11,132900.0
2012-10-05 10:50:00,173.13,173.17,173.06,173.16,140100.0,173.13,173.17,173.06,173.16,140100.0
2012-10-05 11:00:00,173.15,173.18,173.06,173.12,91300.0,173.15,173.18,173.06,173.12,91300.0
2012-10-05 11:10:00,173.11,173.13,173.01,173.11,106000.0,173.11,173.13,173.01,173.11,106000.0
2012-10-05 11:20:00,173.13,173.13,172.72,172.77,257200.0,173.13,173.13,172.72,172.77,257200.0
2012-10-05 11:30:00,172.78,172.92,172.66,172.72,252600.0,172.78,172.92,172.66,172.72,252600.0
2012-10-05 11:40:00,172.72,172.72,172.4,172.68,290900.0,172.72,172.72,172.4,172.68,290900.0
2012-10-05 11:50:00,172.68,172.84,172.53,172.81,164900.0,172.68,172.84,172.53,172.81,164900.0
2012-10-05 12:00:00,172.81,172.89,172.57,172.8,291900.0,172.81,172.89,172.57,172.8,291900.0
2012-10-05 12:10:00,172.8,172.87,172.68,172.77,96900.0,172.8,172.87,172.68,172.77,96900.0
2012-10-05 12:20:00,172.76,172.79,172.66,172.78,106500.0,172.76,172.79,172.66,172.78,106500.0
2012-10-05 12:30:00,172.77,172.82,172.66,172.73,46800.0,172.77,172.82,172.66,172.73,46800.0
2012-10-05 12:40:00,172.71,172.77,172.68,172.74,61500.0,172.71,172.77,172.68,172.74,61500.0
2012-10-05 12:50:00,172.74,172.75,172.6,172.7,58300.0,172.74,172.75,172.6,172.7,58300.0
2012-10-05 13:00:00,172.69,172.7,172.64,172.69,27200.0,172.69,172.7,172.64,172.69,27200.0
2012-10-05 13:10:00,172.69,172.75,172.57,172.57,70500.0,172.69,172.75,172.57,172.57,70500.0
2012-10-05 13:20:00,172.56,172.59,172.39,172.44,165900.0,172.56,172.59,172.39,172.44,165900.0
2012-10-05 13:30:00,172.42,172.45,172.19,172.32,273200.0,172.42,172.45,172.19,172.32,273200.0
2012-10-05 13:40:00,172.33,172.39,172.19,172.32,225200.0,172.33,172.39,172.19,172.32,225200.0
2012-10-05 13:50:00,172.32,172.44,172.29,172.37,167000.0,172.32,172.44,172.29,172.37,167000.0
2012-10-05 14:00:00,172.38,172.39,172.28,172.28,62700.0,172.38,172.39,172.28,172.28,62700.0
2012-10-05 14:10:00,172.27,172.36,172.23,172.32,60400.0,172.27,172.36,172.23,172.32,60400.0
2012-10-05 14:20:00,172.33,172.36,172.3,172.33,79500.0,172.33,172.36,172.3,172.33,79500.0
2012-10-05 14:30:00,172.31,172.37,172.28,172.29,104900.0,172.31,172.37,172.28,172.29,104900.0
2012-10-05 14:40:00,172.3,172.38,172.28,172.32,77200.0,172.3,172.38,172.28,172.32,77200.0
2012-10-05 14:50:00,172.33,172.33,172.22,172.22,156600.0,172.33,172.33,172.22,172.22,156600.0
2012-10-05 15:00:00,172.22,172.24,172.01,172.02,281100.0,172.22,172.24,172.01,172.02,281100.0
2012-10-05 15:10:00,172.03,172.17,172.01,172.08,156000.0,172.03,172.17,172.01,172.08,156000.0
2012-10-05 15:20:00,172.07,172.39,172.05,172.31,307900.0,172.07,172.39,172.05,172.31,307900.0
2012-10-05 15:30:00,172.32,172.47,172.28,172.45,152100.0,172.32,172.47,172.28,172.45,152100.0
2012-10-05 15:40:00,172.45,172.57,172.43,172.56,212200.0,172.45,172.57,172.43,172.56,212200.0
2012-10-05 15:50:00,172.57,172.67,172.53,172.65,525800.0,172.57,172.67,172.53,172.65,525800.0
2012-10-08 09:30:00,171.74,171.84,171.68,171.8,318900.0,171.74,171.84,171.68,171.8,318900.0
2012-10-08 09:40:00,171.78,171.82,171.69,171.7,188600.0,171.78,171.82,171.69,171.7,188600.0
2012-10-08 09:50:00,171.7,171.98,171.7,171.94,140400.0,171.7,171.98,171.7,171.94,140400.0
2012-10-08 10:00:00,171.94,171.99,171.87,171.9,197500.0,171.94,171.99,171.87,171.9,197500.0
2012-10-08 10:10:00,171.91,171.99,171.9,171.94,90700.0,171.91,171.99,171.9,171.94,90700.0
2012-10-08 10:20:00,171.94,171.97,171.88,171.93,44300.0,171.94,171.97,171.88,171.93,44300.0
2012-10-08 10:30:00,171.93,172.08,171.9,172.07,153200.0,171.93,172.08,171.9,172.07,153200.0
2012-10-08 10:40:00,172.08,172.1,171.98,172.1,87100.0,172.08,172.1,171.98,172.1,87100.0
2012-10-08 10:50:00,172.1,172.18,172.05,172.08,121100.0,172.1,172.18,172.05,172.08,121100.0
2012-10-08 11:00:00,172.08,172.25,172.08,172.18,77200.0,172.08,172.25,172.08,172.18,77200.0
2012-10-08 11:10:00,172.17,172.25,172.13,172.22,89300.0,172.17,172.25,172.13,172.22,89300.0
2012-10-08 11:20:00,172.22,172.22,172.04,172.06,57500.0,172.22,172.22,172.04,172.06,57500.0
2012-10-08 11:30:00,172.07,172.13,172.02,172.02,71700.0,172.07,172.13,172.02,172.02,71700.0
2012-10-08 11:40:00,172.02,172.03,171.9,171.95,111500.0,172.02,172.03,171.9,171.95,111500.0
2012-10-08 11:50:00,171.95,172.06,171.94,172.03,40800.0,171.95,172.06,171.94,172.03,40800.0
2012-10-08 12:00:00,172.04,172.11,172.02,172.03,93700.0,172.04,172.11,172.02,172.03,93700.0
2012-10-08 12:10:00,172.03,172.06,171.96,172.0,46100.0,172.03,172.06,171.96,172.0,46100.0
2012-10-08 12:20:00,172.0,172.08,171.97,172.07,32700.0,172.0,172.08,171.97,172.07,32700.0
2012-10-08 12:30:00,172.07,172.13,172.05,172.12,43200.0,172.07,172.13,172.05,172.12,43200.0
2012-10-08 12:40:00,172.13,172.25,172.07,172.09,57400.0,172.13,172.25,172.07,172.09,57400.0
2012-10-08 12:50:00,172.08,172.22,172.06,172.08,74900.0,172.08,172.22,172.06,172.08,74900.0
2012-10-08 13:00:00,172.09,172.15,171.92,171.95,71800.0,172.09,172.15,171.92,171.95,71800.0
2012-10-08 13:10:00,171.96,172.01,171.91,172.0,52700.0,171.96,172.01,171.91,172.0,52700.0
2012-10-08 13:20:00,172.0,172.03,171.94,171.96,188100.0,172.0,172.03,171.94,171.96,188100.0
2012-10-08 13:30:00,171.96,172.01,171.93,171.97,29000.0,171.96,172.01,171.93,171.97,29000.0
2012-10-08 13:40:00,171.98,172.05,171.97,172.03,51100.0,171.98,172.05,171.97,172.03,51100.0
2012-10-08 13:50:00,172.04,172.06,172.0,172.04,58400.0,172.04,172.06,172.0,172.04,58400.0
2012-10-08 14:00:00,172.04,172.04,171.98,172.01,50200.0,172.04,172.04,171.98,172.01,50200.0
2012-10-08 14:10:00,172.01,172.05,171.99,172.05,23100.0,172.01,172.05,171.99,172.05,23100.0
2012-10-08 14:20:00,172.05,172.06,172.0,172.04,27400.0,172.05,172.06,172.0,172.04,27400.0
2012-10-08 14:30:00,172.04,172.07,172.03,172.06,52100.0,172.04,172.07,172.03,172.06,52100.0
2012-10-08 14:40:00,172.05,172.07,172.04,172.06,23800.0,172.05,172.07,172.04,172.06,23800.0
2012-10-08 14:50:00,172.05,172.05,172.0,172.01,50400.0,172.05,172.05,172.0,172.01,50400.0
2012-10-08 15:00:00,172.02,172.07,172.01,172.04,29000.0,172.02,172.07,172.01,172.04,29000.0
2012-10-08 15:10:00,172.04,172.18,172.04,172.17,160400.0,172.04,172.18,172.04,172.17,160400.0
2012-10-08 15:20:00,172.17,172.19,172.12,172.14,55800.0,172.17,172.19,172.12,172.14,55800.0
2012-10-08 15:30:00,172.14,172.2,172.13,172.16,88400.0,172.14,172.2,172.13,172.16,88400.0
2012-10-08 15:40:00,172.15,172.24,172.09,172.24,49700.0,172.15,172.24,172.09,172.24,49700.0
2012-10-08 15:50:00,172.23,172.28,172.0,172.0,196000.0,172.23,172.28,172.0,172.0,196000.0
2012-10-09 09:30:00,171.86,171.91,171.72,171.89,238200.0,171.86,171.91,171.72,171.89,238200.0
2012-10-09 09:40:00,171.92,172.06,171.9,171.96,139300.0,171.92,172.06,171.9,171.96,139300.0
2012-10-09 09:50:00,171.97,172.0,171.82,171.99,139700.0,171.97,172.0,171.82,171.99,139700.0
2012-10-09 10:00:00,171.99,172.1,171.93,171.99,197200.0,171.99,172.1,171.93,171.99,197200.0
2012-10-09 10:10:00,171.99,172.17,171.97,172.03,171300.0,171.99,172.17,171.97,172.03,171300.0
2012-10-09 10:20:00,172.03,172.16,172.02,172.07,98200.0,172.03,172.16,172.02,172.07,98200.0
2012-10-09 10:30:00,172.05,172.14,171.96,171.99,138800.0,172.05,172.14,171.96,171.99,138800.0
2012-10-09 10:40:00,171.99,172.0,171.73,171.77,181600.0,171.99,172.0,171.73,171.77,181600.0
2012-10-09 10:50:00,171.76,171.78,171.33,171.46,593800.0,171.76,171.78,171.33,171.46,593800.0
2012-10-09 11:00:00,171.46,171.48,171.0,171.25,810600.0,171.46,171.48,171.0,171.25,810600.0
2012-10-09 11:10:00,171.24,171.25,170.56,170.78,879900.0,171.24,171.25,170.56,170.78,879900.0
2012-10-09 11:20:00,170.77,170.96,170.63,170.85,445100.0,170.77,170.96,170.63,170.85,445100.0
2012-10-09 11:30:00,170.85,171.12,170.81,171.05,153200.0,170.85,171.12,170.81,171.05,153200.0
2012-10-09 11:40:00,171.06,171.09,170.89,170.94,162500.0,171.06,171.09,170.89,170.94,162500.0
2012-10-09 11:50:00,170.95,171.11,170.89,171.09,129000.0,170.95,171.11,170.89,171.09,129000.0
2012-10-09 12:00:00,171.1,171.16,171.02,171.04,208800.0,171.1,171.16,171.02,171.04,208800.0
2012-10-09 12:10:00,171.03,171.38,171.01,171.37,130200.0,171.03,171.38,171.01,171.37,130200.0
2012-10-09 12:20:00,171.37,171.47,171.22,171.22,96600.0,171.37,171.47,171.22,171.22,96600.0
2012-10-09 12:30:00,171.24,171.3,171.19,171.19,56400.0,171.24,171.3,171.19,171.19,56400.0
2012-10-09 12:40:00,171.2,171.22,171.11,171.16,39100.0,171.2,171.22,171.11,171.16,39100.0
2012-10-09 12:50:00,171.18,171.25,171.14,171.17,124000.0,171.18,171.25,171.14,171.17,124000.0
2012-10-09 13:00:00,171.17,171.17,171.03,171.1,82800.0,171.17,171.17,171.03,171.1,82800.0
2012-10-09 13:10:00,171.09,171.17,171.02,171.03,59900.0,171.09,171.17,171.02,171.03,59900.0
2012-10-09 13:20:00,171.03,171.15,170.88,171.0,80900.0,171.03,171.15,170.88,171.0,80900.0
2012-10-09 13:30:00,170.97,171.21,170.97,171.2,176400.0,170.97,171.21,170.97,171.2,176400.0
2012-10-09 13:40:00,171.19,171.27,171.19,171.21,98700.0,171.19,171.27,171.19,171.21,98700.0
2012-10-09 13:50:00,171.21,171.32,171.1,171.11,94500.0,171.21,171.32,171.1,171.11,94500.0
2012-10-09 14:00:00,171.09,171.21,171.08,171.14,57900.0,171.09,171.21,171.08,171.14,57900.0
2012-10-09 14:10:00,171.14,171.21,171.03,171.15,66500.0,171.14,171.21,171.03,171.15,66500.0
2012-10-09 14:20:00,171.15,171.22,171.04,171.06,62300.0,171.15,171.22,171.04,171.06,62300.0
2012-10-09 14:30:00,171.04,171.18,171.02,171.11,45300.0,171.04,171.18,171.02,171.11,45300.0
2012-10-09 14:40:00,171.11,171.17,171.05,171.12,54500.0,171.11,171.17,171.05,171.12,54500.0
2012-10-09 14:50:00,171.12,171.22,171.09,171.2,50000.0,171.12,171.22,171.09,171.2,50000.0
2012-10-09 15:00:00,171.2,171.22,171.11,171.2,61200.0,171.2,171.22,171.11,171.2,61200.0
2012-10-09 15:10:00,171.2,171.21,171.08,171.1,88400.0,171.2,171.21,171.08,171.1,88400.0
2012-10-09 15:20:00,171.09,171.12,171.03,171.04,167200.0,171.09,171.12,171.03,171.04,167200.0
2012-10-09 15:30:00,171.04,171.1,170.94,170.98,136600.0,171.04,171.1,170.94,170.98,136600.0
2012-10-09 15:40:00,170.97,171.08,170.97,171.04,199900.0,170.97,171.08,170.97,171.04,199900.0
2012-10-09 15:50:00,171.04,171.06,170.97,170.99,265000.0,171.04,171.06,170.97,170.99,265000.0
2012-10-10 09:30:00,170.54,170.87,170.53,170.62,584900.0,170.54,170.87,170.53,170.62,584900.0
2012-10-10 09:40:00,170.62,170.67,170.3,170.58,571800.0,170.62,170.67,170.3,170.58,571800.0
2012-10-10 09:50:00,170.58,170.78,170.56,170.74,292400.0,170.58,170.78,170.56,170.74,292400.0
2012-10-10 10:00:00,170.72,170.92,170.7,170.8,306300.0,170.72,170.92,170.7,170.8,306300.0
2012-10-10 10:10:00,170.8,170.91,170.68,170.78,196200.0,170.8,170.91,170.68,170.78,196200.0
2012-10-10 10:20:00,170.8,171.17,170.73,171.06,317500.0,170.8,171.17,170.73,171.06,317500.0
2012-10-10 10:30:00,171.04,171.29,171.04,171.29,198600.0,171.04,171.29,171.04,171.29,198600.0
2012-10-10 10:40:00,171.32,171.34,170.98,171.02,152400.0,171.32,171.34,170.98,171.02,152400.0
2012-10-10 10:50:00,171.03,171.1,170.94,170.96,119100.0,171.03,171.1,170.94,170.96,119100.0
2012-10-10 11:00:00,170.96,170.98,170.69,170.87,201200.0,170.96,170.98,170.69,170.87,201200.0
2012-10-10 11:10:00,170.87,170.92,170.81,170.9,126100.0,170.87,170.92,170.81,170.9,126100.0
2012-10-10 11:20:00,170.89,170.96,170.85,170.91,98200.0,170.89,170.96,170.85,170.91,98200.0
2012-10-10 11:30:00,170.9,170.9,170.67,170.67,124600.0,170.9,170.9,170.67,170.67,124600.0
2012-10-10 11:40:00,170.67,170.74,170.63,170.69,135800.0,170.67,170.74,170.63,170.69,135800.0
2012-10-10 11:50:00,170.68,170.74,170.46,170.64,149400.0,170.68,170.74,170.46,170.64,149400.0
2012-10-10 12:00:00,170.64,170.68,170.59,170.65,108100.0,170.64,170.68,170.59,170.65,108100.0
2012-10-10 12:10:00,170.64,170.77,170.64,170.73,122400.0,170.64,170.77,170.64,170.73,122400.0
2012-10-10 12:20:00,170.74,170.88,170.7,170.88,70800.0,170.74,170.88,170.7,170.88,70800.0
2012-10-10 12:30:00,170.85,170.86,170.71,170.8,63200.0,170.85,170.86,170.71,170.8,63200.0
2012-10-10 12:40:00,170.79,170.84,170.72,170.77,59200.0,170.79,170.84,170.72,170.77,59200.0
2012-10-10 12:50:00,170.78,170.83,170.66,170.69,68400.0,170.78,170.83,170.66,170.69,68400.0
2012-10-10 13:00:00,170.68,170.87,170.68,170.83,134200.0,170.68,170.87,170.68,170.83,134200.0
2012-10-10 13:10:00,170.83,171.15,170.8,171.05,128900.0,170.83,171.15,170.8,171.05,128900.0
2012-10-10 13:20:00,171.04,171.09,170.88,170.92,102300.0,171.04,171.09,170.88,170.92,102300.0
2012-10-10 13:30:00,170.92,171.03,170.83,170.98,121100.0,170.92,171.03,170.83,170.98,121100.0
2012-10-10 13:40:00,170.94,170.97,170.74,170.83,100400.0,170.94,170.97,170.74,170.83,100400.0
2012-10-10 13:50:00,170.82,170.9,170.76,170.82,90400.0,170.82,170.9,170.76,170.82,90400.0
2012-10-10 14:00:00,170.83,171.04,170.82,170.94,235800.0,170.83,171.04,170.82,170.94,235800.0
2012-10-10 14:10:00,170.95,170.95,170.84,170.92,83500.0,170.95,170.95,170.84,170.92,83500.0
2012-10-10 14:20:00,170.91,170.92,170.84,170.89,55900.0,170.91,170.92,170.84,170.89,55900.0
2012-10-10 14:30:00,170.89,170.95,170.83,170.87,92100.0,170.89,170.95,170.83,170.87,92100.0
2012-10-10 14:40:00,170.87,170.94,170.82,170.86,51300.0,170.87,170.94,170.82,170.86,51300.0
2012-10-10 14:50:00,170.87,170.93,170.87,170.89,46900.0,170.87,170.93,170.87,170.89,46900.0
2012-10-10 15:00:00,170.9,170.96,170.83,170.94,68300.0,170.9,170.96,170.83,170.94,68300.0
2012-10-10 15:10:00,170.93,170.96,170.88,170.9,84800.0,170.93,170.96,170.88,170.9,84800.0
2012-10-10 15:20:00,170.9,170.94,170.86,170.94,75700.0,170.9,170.94,170.86,170.94,75700.0
2012-10-10 15:30:00,170.93,170.93,170.84,170.86,96500.0,170.93,170.93,170.84,170.86,96500.0
2012-10-10 15:40:00,170.87,170.96,170.85,170.94,115100.0,170.87,170.96,170.85,170.94,115100.0
2012-10-10 15:50:00,170.93,170.98,170.82,170.84,243200.0,170.93,170.98,170.82,170.84,243200.0
2012-10-11 09:30:00,171.3,171.42,171.14,171.29,334700.0,171.3,171.42,171.14,171.29,334700.0
2012-10-11 09:40:00,171.27,171.29,171.13,171.22,296600.0,171.27,171.29,171.13,171.22,296600.0
2012-10-11 09:50:00,171.21,171.51,171.2,171.51,200400.0,171.21,171.51,171.2,171.51,200400.0
2012-10-11 10:00:00,171.5,171.57,171.45,171.55,290000.0,171.5,171.57,171.45,171.55,290000.0
2012-10-11 10:10:00,171.55,171.7,171.54,171.68,210900.0,171.55,171.7,171.54,171.68,210900.0
2012-10-11 10:20:00,171.67,171.72,171.58,171.66,114700.0,171.67,171.72,171.58,171.66,114700.0
2012-10-11 10:30:00,171.67,171.7,171.61,171.67,167600.0,171.67,171.7,171.61,171.67,167600.0
2012-10-11 10:40:00,171.68,171.89,171.68,171.76,211500.0,171.68,171.89,171.68,171.76,211500.0
2012-10-11 10:50:00,171.76,171.95,171.75,171.87,228100.0,171.76,171.95,171.75,171.87,228100.0
2012-10-11 11:00:00,171.87,171.9,171.67,171.7,153100.0,171.87,171.9,171.67,171.7,153100.0
2012-10-11 11:10:00,171.71,171.82,171.56,171.58,258800.0,171.71,171.82,171.56,171.58,258800.0
2012-10-11 11:20:00,171.61,171.71,171.45,171.55,149200.0,171.61,171.71,171.45,171.55,149200.0
2012-10-11 11:30:00,171.54,171.63,171.47,171.5,39100.0,171.54,171.63,171.47,171.5,39100.0
2012-10-11 11:40:00,171.5,171.5,171.33,171.42,96200.0,171.5,171.5,171.33,171.42,96200.0
2012-10-11 11:50:00,171.41,171.44,171.28,171.4,118400.0,171.41,171.44,171.28,171.4,118400.0
2012-10-11 12:00:00,171.4,171.52,171.35,171.47,83500.0,171.4,171.52,171.35,171.47,83500.0
2012-10-11 12:10:00,171.45,171.58,171.45,171.5,83000.0,171.45,171.58,171.45,171.5,83000.0
2012-10-11 12:20:00,171.5,171.51,171.38,171.5,132900.0,171.5,171.51,171.38,171.5,132900.0
2012-10-11 12:30:00,171.51,171.54,171.4,171.49,87500.0,171.51,171.54,171.4,171.49,87500.0
2012-10-11 12:40:00,171.49,171.59,171.32,171.57,104200.0,171.49,171.59,171.32,171.57,104200.0
2012-10-11 12:50:00,171.57,171.57,171.47,171.51,113700.0,171.57,171.57,171.47,171.51,113700.0
2012-10-11 13:00:00,171.52,171.6,171.48,171.55,124700.0,171.52,171.6,171.48,171.55,124700.0
2012-10-11 13:10:00,171.56,171.59,171.45,171.51,86400.0,171.56,171.59,171.45,171.51,86400.0
2012-10-11 13:20:00,171.51,171.51,171.38,171.45,71500.0,171.51,171.51,171.38,171.45,71500.0
2012-10-11 13:30:00,171.45,171.46,171.3,171.39,48300.0,171.45,171.46,171.3,171.39,48300.0
2012-10-11 13:40:00,171.4,171.42,171.34,171.36,30100.0,171.4,171.42,171.34,171.36,30100.0
2012-10-11 13:50:00,171.36,171.38,171.26,171.34,71700.0,171.36,171.38,171.26,171.34,71700.0
2012-10-11 14:00:00,171.35,171.39,171.29,171.31,28800.0,171.35,171.39,171.29,171.31,28800.0
2012-10-11 14:10:00,171.32,171.41,171.28,171.34,27400.0,171.32,171.41,171.28,171.34,27400.0
2012-10-11 14:20:00,171.34,171.36,171.3,171.33,23800.0,171.34,171.36,171.3,171.33,23800.0
2012-10-11 14:30:00,171.34,171.41,171.34,171.39,20800.0,171.34,171.41,171.34,171.39,20800.0
2012-10-11 14:40:00,171.39,171.4,171.34,171.35,36600.0,171.39,171.4,171.34,171.35,36600.0
2012-10-11 14:50:00,171.36,171.42,171.36,171.37,36100.0,171.36,171.42,171.36,171.37,36100.0
2012-10-11 15:00:00,171.36,171.37,171.3,171.32,40800.0,171.36,171.37,171.3,171.32,40800.0
2012-10-11 15:10:00,171.34,171.38,171.32,171.35,46600.0,171.34,171.38,171.32,171.35,46600.0
2012-10-11 15:20:00,171.36,171.37,171.33,171.36,66100.0,171.36,171.37,171.33,171.36,66100.0
2012-10-11 15:30:00,171.36,171.37,171.34,171.34,59700.0,171.36,171.37,171.34,171.34,59700.0
2012-10-11 15:40:00,171.35,171.37,171.33,171.33,58400.0,171.35,171.37,171.33,171.33,58400.0
2012-10-11 15:50:00,171.34,171.35,171.3,171.3,191400.0,171.34,171.35,171.3,171.3,191400.0
2012-10-12 09:30:00,171.15,171.35,171.06,171.25,205700.0,171.15,171.35,171.06,171.25,205700.0
2012-10-12 09:40:00,171.24,171.31,171.14,171.3,121000.0,171.24,171.31,171.14,171.3,121000.0
2012-10-12 09:50:00,171.28,171.41,171.08,171.17,153500.0,171.28,171.41,171.08,171.17,153500.0
2012-10-12 10:00:00,171.18,171.25,171.07,171.15,85600.0,171.18,171.25,171.07,171.15,85600.0
2012-10-12 10:10:00,171.14,171.15,170.85,170.9,211700.0,171.14,171.15,170.85,170.9,211700.0
2012-10-12 10:20:00,170.91,170.97,170.77,170.97,209100.0,170.91,170.97,170.77,170.97,209100.0
2012-10-12 10:30:00,170.99,171.1,170.86,171.06,162700.0,170.99,171.1,170.86,171.06,162700.0
2012-10-12 10:40:00,171.06,171.12,170.89,171.12,103300.0,171.06,171.12,170.89,171.12,103300.0
2012-10-12 10:50:00,171.12,171.19,171.03,171.13,424300.0,171.12,171.19,171.03,171.13,424300.0
2012-10-12 11:00:00,171.12,171.12,170.98,171.0,112800.0,171.12,171.12,170.98,171.0,112800.0
2012-10-12 11:10:00,170.99,171.07,170.9,170.96,94900.0,170.99,171.07,170.9,170.96,94900.0
2012-10-12 11:20:00,170.97,171.03,170.83,170.86,141200.0,170.97,171.03,170.83,170.86,141200.0
2012-10-12 11:30:00,170.87,170.87,170.64,170.8,316800.0,170.87,170.87,170.64,170.8,316800.0
2012-10-12 11:40:00,170.81,170.82,170.57,170.65,195000.0,170.81,170.82,170.57,170.65,195000.0
2012-10-12 11:50:00,170.64,170.74,170.5,170.69,213800.0,170.64,170.74,170.5,170.69,213800.0
2012-10-12 12:00:00,170.7,170.81,170.67,170.79,73500.0,170.7,170.81,170.67,170.79,73500.0
2012-10-12 12:10:00,170.8,170.85,170.57,170.61,96700.0,170.8,170.85,170.57,170.61,96700.0
2012-10-12 12:20:00,170.64,170.72,170.57,170.64,110700.0,170.64,170.72,170.57,170.64,110700.0
2012-10-12 12:30:00,170.64,170.94,170.58,170.63,166600.0,170.64,170.94,170.58,170.63,166600.0
2012-10-12 12:40:00,170.62,170.66,170.52,170.55,51200.0,170.62,170.66,170.52,170.55,51200.0
2012-10-12 12:50:00,170.53,170.58,170.45,170.57,183100.0,170.53,170.58,170.45,170.57,183100.0
2012-10-12 13:00:00,170.56,170.62,170.48,170.6,121400.0,170.56,170.62,170.48,170.6,121400.0
2012-10-12 13:10:00,170.56,170.59,170.49,170.52,121300.0,170.56,170.59,170.49,170.52,121300.0
2012-10-12 13:20:00,170.52,170.52,170.34,170.41,373500.0,170.52,170.52,170.34,170.41,373500.0
2012-10-12 13:30:00,170.41,170.46,170.36,170.41,113900.0,170.41,170.46,170.36,170.41,113900.0
2012-10-12 13:40:00,170.4,170.43,170.02,170.05,487500.0,170.4,170.43,170.02,170.05,487500.0
2012-10-12 13:50:00,170.06,170.1,169.81,170.0,579200.0,170.06,170.1,169.81,170.0,579200.0
2012-10-12 14:00:00,169.98,170.07,169.94,170.02,107200.0,169.98,170.07,169.94,170.02,107200.0
2012-10-12 14:10:00,170.02,170.04,169.9,169.99,275300.0,170.02,170.04,169.9,169.99,275300.0
2012-10-12 14:20:00,169.98,170.01,169.91,169.96,162500.0,169.98,170.01,169.91,169.96,162500.0
2012-10-12 14:30:00,169.96,170.1,169.95,170.08,462800.0,169.96,170.1,169.95,170.08,462800.0
2012-10-12 14:40:00,170.07,170.07,169.98,170.02,128800.0,170.07,170.07,169.98,170.02,128800.0
2012-10-12 14:50:00,170.01,170.13,169.99,170.1,142300.0,170.01,170.13,169.99,170.1,142300.0
2012-10-12 15:00:00,170.11,170.15,170.06,170.08,73100.0,170.11,170.15,170.06,170.08,73100.0
2012-10-12 15:10:00,170.08,170.21,170.05,170.18,78300.0,170.08,170.21,170.05,170.18,78300.0
2012-10-12 15:20:00,170.18,170.24,170.13,170.17,50800.0,170.18,170.24,170.13,170.17,50800.0
2012-10-12 15:30:00,170.17,170.28,170.15,170.22,152200.0,170.17,170.28,170.15,170.22,152200.0
2012-10-12 15:40:00,170.22,170.24,170.17,170.17,198200.0,170.22,170.24,170.17,170.17,198200.0
2012-10-12 15:50:00,170.17,170.2,170.02,170.06,418900.0,170.17,170.2,170.02,170.06,418900.0
2012-10-15 09:30:00,169.0,169.1,168.9,169.05,522200.0,169.0,169.1,168.9,169.05,522200.0
2012-10-15 09:40:00,169.05,169.08,168.81,168.92,390000.0,169.05,169.08,168.81,168.92,390000.0
2012-10-15 09:50:00,168.9,168.9,168.02,168.25,1683300.0,168.9,168.9,168.02,168.25,1683300.0
2012-10-15 10:00:00,168.26,168.35,167.92,168.28,596000.0,168.26,168.35,167.92,168.28,596000.0
2012-10-15 10:10:00,168.29,168.34,167.87,167.99,565800.0,168.29,168.34,167.87,167.99,565800.0
2012-10-15 10:20:00,167.99,167.99,167.59,167.67,959200.0,167.99,167.99,167.59,167.67,959200.0
2012-10-15 10:30:00,167.68,167.9,167.53,167.85,385700.0,167.68,167.9,167.53,167.85,385700.0
2012-10-15 10:40:00,167.85,168.03,167.85,168.03,311300.0,167.85,168.03,167.85,168.03,311300.0
2012-10-15 10:50:00,168.02,168.09,167.91,168.02,154900.0,168.02,168.09,167.91,168.02,154900.0
2012-10-15 11:00:00,168.05,168.16,167.99,168.11,215800.0,168.05,168.16,167.99,168.11,215800.0
2012-10-15 11:10:00,168.11,168.16,168.02,168.07,209200.0,168.11,168.16,168.02,168.07,209200.0
2012-10-15 11:20:00,168.05,168.18,168.05,168.17,167300.0,168.05,168.18,168.05,168.17,167300.0
2012-10-15 11:30:00,168.15,168.2,168.07,168.09,110200.0,168.15,168.2,168.07,168.09,110200.0
2012-10-15 11:40:00,168.08,168.2,168.05,168.13,119400.0,168.08,168.2,168.05,168.13,119400.0
2012-10-15 11:50:00,168.14,168.15,167.97,167.99,157500.0,168.14,168.15,167.97,167.99,157500.0
2012-10-15 12:00:00,167.99,168.09,167.97,168.08,181300.0,167.99,168.09,167.97,168.08,181300.0
2012-10-15 12:10:00,168.07,168.1,168.01,168.01,117000.0,168.07,168.1,168.01,168.01,117000.0
2012-10-15 12:20:00,168.01,168.08,167.9,168.01,116400.0,168.01,168.08,167.9,168.01,116400.0
2012-10-15 12:30:00,168.01,168.39,167.97,168.35,208700.0,168.01,168.39,167.97,168.35,208700.0
2012-10-15 12:40:00,168.36,168.48,168.35,168.43,343000.0,168.36,168.48,168.35,168.43,343000.0
2012-10-15 12:50:00,168.43,168.44,168.27,168.28,91000.0,168.43,168.44,168.27,168.28,91000.0
2012-10-15 13:00:00,168.29,168.37,168.27,168.28,122800.0,168.29,168.37,168.27,168.28,122800.0
2012-10-15 13:10:00,168.28,168.34,168.17,168.23,107000.0,168.28,168.34,168.17,168.23,107000.0
2012-10-15 13:20:00,168.22,168.33,168.2,168.3,79700.0,168.22,168.33,168.2,168.3,79700.0
2012-10-15 13:30:00,168.28,168.37,168.28,168.36,72600.0,168.28,168.37,168.28,168.36,72600.0
2012-10-15 13:40:00,168.38,168.38,168.28,168.32,46900.0,168.38,168.38,168.28,168.32,46900.0
2012-10-15 13:50:00,168.33,168.38,168.3,168.36,41200.0,168.33,168.38,168.3,168.36,41200.0
2012-10-15 14:00:00,168.36,168.5,168.36,168.44,82300.0,168.36,168.5,168.36,168.44,82300.0
2012-10-15 14:10:00,168.44,168.46,168.38,168.43,60000.0,168.44,168.46,168.38,168.43,60000.0
2012-10-15 14:20:00,168.43,168.45,168.4,168.41,26000.0,168.43,168.45,168.4,168.41,26000.0
2012-10-15 14:30:00,168.41,168.44,168.33,168.44,52700.0,168.41,168.44,168.33,168.44,52700.0
2012-10-15 14:40:00,168.44,168.44,168.27,168.37,124000.0,168.44,168.44,168.27,168.37,124000.0
2012-10-15 14:50:00,168.37,168.47,168.29,168.4,193500.0,168.37,168.47,168.29,168.4,193500.0
2012-10-15 15:00:00,168.42,168.5,168.33,168.44,125300.0,168.42,168.5,168.33,168.44,125300.0
2012-10-15 15:10:00,168.44,168.51,168.36,168.42,143800.0,168.44,168.51,168.36,168.42,143800.0
2012-10-15 15:20:00,168.41,168.45,168.36,168.4,99000.0,168.41,168.45,168.36,168.4,99000.0
2012-10-15 15:30:00,168.41,168.43,168.37,168.39,129200.0,168.41,168.43,168.37,168.39,129200.0
2012-10-15 15:40:00,168.4,168.43,168.37,168.4,227600.0,168.4,168.43,168.37,168.4,227600.0
2012-10-15 15:50:00,168.4,168.42,168.29,168.33,469200.0,168.4,168.42,168.29,168.33,469200.0
2012-10-16 09:30:00,168.87,168.94,168.67,168.85,203400.0,168.87,168.94,168.67,168.85,203400.0
2012-10-16 09:40:00,168.84,169.18,168.81,169.06,294800.0,168.84,169.18,168.81,169.06,294800.0
2012-10-16 09:50:00,169.08,169.19,169.01,169.11,247700.0,169.08,169.19,169.01,169.11,247700.0
2012-10-16 10:00:00,169.14,169.37,169.1,169.25,411400.0,169.14,169.37,169.1,169.25,411400.0
2012-10-16 10:10:00,169.23,169.29,169.1,169.1,357700.0,169.23,169.29,169.1,169.1,357700.0
2012-10-16 10:20:00,169.1,169.24,168.97,169.22,165900.0,169.1,169.24,168.97,169.22,165900.0
2012-10-16 10:30:00,169.22,169.25,169.07,169.09,94000.0,169.22,169.25,169.07,169.09,94000.0
2012-10-16 10:40:00,169.09,169.19,169.05,169.18,87400.0,169.09,169.19,169.05,169.18,87400.0
2012-10-16 10:50:00,169.19,169.2,168.99,169.06,106000.0,169.19,169.2,168.99,169.06,106000.0
2012-10-16 11:00:00,169.06,169.13,169.03,169.1,68500.0,169.06,169.13,169.03,169.1,68500.0
2012-10-16 11:10:00,169.09,169.15,168.99,169.01,195800.0,169.09,169.15,168.99,169.01,195800.0
2012-10-16 11:20:00,169.01,169.11,168.93,169.06,212900.0,169.01,169.11,168.93,169.06,212900.0
2012-10-16 11:30:00,169.07,169.13,169.06,169.08,107800.0,169.07,169.13,169.06,169.08,107800.0
2012-10-16 11:40:00,169.08,169.08,168.99,169.0,97800.0,169.08,169.08,168.99,169.0,97800.0
2012-10-16 11:50:00,169.0,169.1,168.96,169.08,109700.0,169.0,169.1,168.96,169.08,109700.0
2012-10-16 12:00:00,169.09,169.12,169.05,169.07,115900.0,169.09,169.12,169.05,169.07,115900.0
2012-10-16 12:10:00,169.08,169.09,169.02,169.05,123000.0,169.08,169.09,169.02,169.05,123000.0
2012-10-16 12:20:00,169.07,169.09,169.01,169.03,87800.0,169.07,169.09,169.01,169.03,87800.0
2012-10-16 12:30:00,169.05,169.13,169.05,169.11,53900.0,169.05,169.13,169.05,169.11,53900.0
2012-10-16 12:40:00,169.1,169.16,169.07,169.09,63900.0,169.1,169.16,169.07,169.09,63900.0
2012-10-16 12:50:00,169.08,169.1,169.01,169.02,62300.0,169.08,169.1,169.01,169.02,62300.0
2012-10-16 13:00:00,169.02,169.02,168.94,168.95,158500.0,169.02,169.02,168.94,168.95,158500.0
2012-10-16 13:10:00,168.97,169.07,168.97,169.05,67000.0,168.97,169.07,168.97,169.05,67000.0
2012-10-16 13:20:00,169.05,169.17,169.03,169.12,102600.0,169.05,169.17,169.03,169.12,102600.0
2012-10-16 13:30:00,169.11,169.13,169.08,169.13,49000.0,169.11,169.13,169.08,169.13,49000.0
2012-10-16 13:40:00,169.12,169.13,169.06,169.12,47200.0,169.12,169.13,169.06,169.12,47200.0
2012-10-16 13:50:00,169.11,169.15,169.07,169.14,48500.0,169.11,169.15,169.07,169.14,48500.0
2012-10-16 14:00:00,169.14,169.16,169.07,169.09,100700.0,169.14,169.16,169.07,169.09,100700.0
2012-10-16 14:10:00,169.1,169.11,169.01,169.04,69100.0,169.1,169.11,169.01,169.04,69100.0
2012-10-16 14:20:00,169.04,169.09,169.04,169.07,64800.0,169.04,169.09,169.04,169.07,64800.0
2012-10-16 14:30:00,169.07,169.15,169.07,169.15,89700.0,169.07,169.15,169.07,169.15,89700.0
2012-10-16 14:40:00,169.14,169.16,169.12,169.15,58400.0,169.14,169.16,169.12,169.15,58400.0
2012-10-16 14:50:00,169.15,169.15,169.11,169.14,38700.0,169.15,169.15,169.11,169.14,38700.0
2012-10-16 15:00:00,169.14,169.18,169.13,169.17,95600.0,169.14,169.18,169.13,169.17,95600.0
2012-10-16 15:10:00,169.17,169.21,169.14,169.17,159000.0,169.17,169.21,169.14,169.17,159000.0
2012-10-16 15:20:00,169.16,169.32,169.16,169.26,154600.0,169.16,169.32,169.16,169.26,154600.0
2012-10-16 15:30:00,169.26,169.31,169.26,169.3,145500.0,169.26,169.31,169.26,169.3,145500.0
2012-10-16 15:40:00,169.3,169.33,169.28,169.3,142500.0,169.3,169.33,169.28,169.3,142500.0
2012-10-16 15:50:00,169.3,169.45,169.3,169.43,501400.0,169.3,169.45,169.3,169.43,501400.0
2012-10-17 09:30:00,169.21,169.29,168.92,169.05,311300.0,169.21,169.29,168.92,169.05,311300.0
2012-10-17 09:40:00,169.05,169.24,168.92,169.24,343400.0,169.05,169.24,168.92,169.24,343400.0
2012-10-17 09:50:00,169.23,169.47,169.16,169.41,220700.0,169.23,169.47,169.16,169.41,220700.0
2012-10-17 10:00:00,169.41,169.56,169.34,169.45,174200.0,169.41,169.56,169.34,169.45,174200.0
2012-10-17 10:10:00,169.47,169.68,169.43,169.49,179300.0,169.47,169.68,169.43,169.49,179300.0
2012-10-17 10:20:00,169.49,169.56,169.37,169.55,118900.0,169.49,169.56,169.37,169.55,118900.0
2012-10-17 10:30:00,169.54,169.61,169.37,169.52,138100.0,169.54,169.61,169.37,169.52,138100.0
2012-10-17 10:40:00,169.52,169.56,169.32,169.45,116300.0,169.52,169.56,169.32,169.45,116300.0
2012-10-17 10:50:00,169.44,169.48,169.38,169.44,75000.0,169.44,169.48,169.38,169.44,75000.0
2012-10-17 11:00:00,169.45,169.46,169.34,169.35,134900.0,169.45,169.46,169.34,169.35,134900.0
2012-10-17 11:10:00,169.35,169.58,169.32,169.54,407000.0,169.35,169.58,169.32,169.54,407000.0
2012-10-17 11:20:00,169.53,169.8,169.52,169.79,237400.0,169.53,169.8,169.52,169.79,237400.0
2012-10-17 11:30:00,169.78,169.86,169.69,169.79,155700.0,169.78,169.86,169.69,169.79,155700.0
2012-10-17 11:40:00,169.8,169.95,169.75,169.9,159100.0,169.8,169.95,169.75,169.9,159100.0
2012-10-17 11:50:00,169.89,169.9,169.78,169.79,42800.0,169.89,169.9,169.78,169.79,42800.0
2012-10-17 12:00:00,169.78,169.8,169.68,169.78,57000.0,169.78,169.8,169.68,169.78,57000.0
2012-10-17 12:10:00,169.79,169.83,169.74,169.83,70100.0,169.79,169.83,169.74,169.83,70100.0
2012-10-17 12:20:00,169.84,169.85,169.74,169.75,58800.0,169.84,169.85,169.74,169.75,58800.0
2012-10-17 12:30:00,169.76,169.84,169.71,169.78,86200.0,169.76,169.84,169.71,169.78,86200.0
2012-10-17 12:40:00,169.79,169.82,169.69,169.77,40800.0,169.79,169.82,169.69,169.77,40800.0
2012-10-17 12:50:00,169.78,169.79,169.7,169.71,58700.0,169.78,169.79,169.7,169.71,58700.0
2012-10-17 13:00:00,169.71,169.78,169.63,169.69,67200.0,169.71,169.78,169.63,169.69,67200.0
2012-10-17 13:10:00,169.7,169.76,169.65,169.71,49900.0,169.7,169.76,169.65,169.71,49900.0
2012-10-17 13:20:00,169.71,169.82,169.71,169.79,51900.0,169.71,169.82,169.71,169.79,51900.0
2012-10-17 13:30:00,169.81,169.83,169.73,169.78,52800.0,169.81,169.83,169.73,169.78,52800.0
2012-10-17 13:40:00,169.77,169.78,169.66,169.71,66700.0,169.77,169.78,169.66,169.71,66700.0
2012-10-17 13:50:00,169.71,169.71,169.68,169.7,22100.0,169.71,169.71,169.68,169.7,22100.0
2012-10-17 14:00:00,169.7,169.77,169.64,169.71,80600.0,169.7,169.77,169.64,169.71,80600.0
2012-10-17 14:10:00,169.7,169.78,169.65,169.66,88300.0,169.7,169.78,169.65,169.66,88300.0
2012-10-17 14:20:00,169.66,169.69,169.63,169.66,56000.0,169.66,169.69,169.63,169.66,56000.0
2012-10-17 14:30:00,169.65,169.65,169.42,169.48,181000.0,169.65,169.65,169.42,169.48,181000.0
2012-10-17 14:40:00,169.49,169.51,169.44,169.45,193200.0,169.49,169.51,169.44,169.45,193200.0
2012-10-17 14:50:00,169.46,169.51,169.45,169.48,60700.0,169.46,169.51,169.45,169.48,60700.0
2012-10-17 15:00:00,169.48,169.51,169.39,169.46,93900.0,169.48,169.51,169.39,169.46,93900.0
2012-10-17 15:10:00,169.46,169.57,169.45,169.56,81200.0,169.46,169.57,169.45,169.56,81200.0
2012-10-17 15:20:00,169.55,169.58,169.53,169.56,79400.0,169.55,169.58,169.53,169.56,79400.0
2012-10-17 15:30:00,169.55,169.56,169.51,169.53,41700.0,169.55,169.56,169.51,169.53,41700.0
2012-10-17 15:40:00,169.53,169.58,169.48,169.53,84600.0,169.53,169.58,169.48,169.53,84600.0
2012-10-17 15:50:00,169.53,169.55,169.46,169.54,270100.0,169.53,169.55,169.46,169.54,270100.0
2012-10-18 09:30:00,168.8,169.18,168.79,169.08,635700.0,168.8,169.18,168.79,169.08,635700.0
2012-10-18 09:40:00,169.09,169.16,169.05,169.09,265200.0,169.09,169.16,169.05,169.09,265200.0
2012-10-18 09:50:00,169.1,169.11,168.98,169.07,172000.0,169.1,169.11,168.98,169.07,172000.0
2012-10-18 10:00:00,169.07,169.09,168.84,168.99,484600.0,169.07,169.09,168.84,168.99,484600.0
2012-10-18 10:10:00,169.0,169.08,168.83,168.94,143200.0,169.0,169.08,168.83,168.94,143200.0
2012-10-18 10:20:00,168.94,169.0,168.84,168.91,131700.0,168.94,169.0,168.84,168.91,131700.0
2012-10-18 10:30:00,168.9,168.91,168.77,168.87,146200.0,168.9,168.91,168.77,168.87,146200.0
2012-10-18 10:40:00,168.87,168.87,168.59,168.78,231600.0,168.87,168.87,168.59,168.78,231600.0
2012-10-18 10:50:00,168.79,168.99,168.75,168.96,137500.0,168.79,168.99,168.75,168.96,137500.0
2012-10-18 11:00:00,168.96,169.05,168.91,168.94,102600.0,168.96,169.05,168.91,168.94,102600.0
2012-10-18 11:10:00,168.95,169.18,168.95,169.05,150400.0,168.95,169.18,168.95,169.05,150400.0
2012-10-18 11:20:00,169.06,169.12,168.98,169.11,129600.0,169.06,169.12,168.98,169.11,129600.0
2012-10-18 11:30:00,169.1,169.17,169.1,169.12,92000.0,169.1,169.17,169.1,169.12,92000.0
2012-10-18 11:40:00,169.16,169.21,169.1,169.15,85200.0,169.16,169.21,169.1,169.15,85200.0
2012-10-18 11:50:00,169.15,169.29,169.1,169.27,148200.0,169.15,169.29,169.1,169.27,148200.0
2012-10-18 12:00:00,169.26,169.26,169.11,169.24,140800.0,169.26,169.26,169.11,169.24,140800.0
2012-10-18 12:10:00,169.25,169.27,169.18,169.18,106900.0,169.25,169.27,169.18,169.18,106900.0
2012-10-18 12:20:00,169.19,169.25,169.12,169.24,59000.0,169.19,169.25,169.12,169.24,59000.0
2012-10-18 12:30:00,169.24,169.31,169.1,169.18,82000.0,169.24,169.31,169.1,169.18,82000.0
2012-10-18 12:40:00,169.19,169.22,169.06,169.06,88500.0,169.19,169.22,169.06,169.06,88500.0
2012-10-18 12:50:00,169.05,169.13,168.97,168.98,71300.0,169.05,169.13,168.97,168.98,71300.0
2012-10-18 13:00:00,169.02,169.02,168.9,168.93,140500.0,169.02,169.02,168.9,168.93,140500.0
2012-10-18 13:10:00,168.93,168.95,168.82,168.87,170200.0,168.93,168.95,168.82,168.87,170200.0
2012-10-18 13:20:00,168.88,169.03,168.87,169.02,107400.0,168.88,169.03,168.87,169.02,107400.0
2012-10-18 13:30:00,169.02,169.06,168.98,169.03,50200.0,169.02,169.06,168.98,169.03,50200.0
2012-10-18 13:40:00,169.03,169.09,168.99,169.04,53900.0,169.03,169.09,168.99,169.04,53900.0
2012-10-18 13:50:00,169.03,169.03,168.93,168.96,30300.0,169.03,169.03,168.93,168.96,30300.0
2012-10-18 14:00:00,168.96,169.02,168.91,168.98,61100.0,168.96,169.02,168.91,168.98,61100.0
2012-10-18 14:10:00,168.98,169.05,168.94,169.0,67000.0,168.98,169.05,168.94,169.0,67000.0
2012-10-18 14:20:00,169.0,169.01,168.9,168.92,44900.0,169.0,169.01,168.9,168.92,44900.0
2012-10-18 14:30:00,168.92,168.96,168.76,168.8,208000.0,168.92,168.96,168.76,168.8,208000.0
2012-10-18 14:40:00,168.79,168.83,168.73,168.74,126100.0,168.79,168.83,168.73,168.74,126100.0
2012-10-18 14:50:00,168.73,168.79,168.68,168.7,77300.0,168.73,168.79,168.68,168.7,77300.0
2012-10-18 15:00:00,168.71,168.82,168.69,168.81,52500.0,168.71,168.82,168.69,168.81,52500.0
2012-10-18 15:10:00,168.81,168.86,168.78,168.8,82800.0,168.81,168.86,168.78,168.8,82800.0
2012-10-18 15:20:00,168.8,168.88,168.77,168.85,124000.0,168.8,168.88,168.77,168.85,124000.0
2012-10-18 15:30:00,168.85,168.94,168.82,168.91,99300.0,168.85,168.94,168.82,168.91,99300.0
2012-10-18 15:40:00,168.92,168.94,168.88,168.88,79400.0,168.92,168.94,168.88,168.88,79400.0
2012-10-18 15:50:00,168.89,168.92,168.7,168.78,462500.0,168.89,168.92,168.7,168.78,462500.0
2012-10-19 09:30:00,168.42,168.45,168.23,168.23,301600.0,168.42,168.45,168.23,168.23,301600.0
2012-10-19 09:40:00,168.23,168.28,168.02,168.09,255800.0,168.23,168.28,168.02,168.09,255800.0
2012-10-19 09:50:00,168.08,168.37,168.04,168.36,153800.0,168.08,168.37,168.04,168.36,153800.0
2012-10-19 10:00:00,168.38,168.44,168.21,168.37,172200.0,168.38,168.44,168.21,168.37,172200.0
2012-10-19 10:10:00,168.37,168.38,168.07,168.1,179100.0,168.37,168.38,168.07,168.1,179100.0
2012-10-19 10:20:00,168.09,168.24,167.95,168.18,269700.0,168.09,168.24,167.95,168.18,269700.0
2012-10-19 10:30:00,168.16,168.29,168.12,168.29,139800.0,168.16,168.29,168.12,168.29,139800.0
2012-10-19 10:40:00,168.28,168.34,168.24,168.24,109400.0,168.28,168.34,168.24,168.24,109400.0
2012-10-19 10:50:00,168.23,168.34,168.21,168.27,74800.0,168.23,168.34,168.21,168.27,74800.0
2012-10-19 11:00:00,168.25,168.3,168.1,168.13,144300.0,168.25,168.3,168.1,168.13,144300.0
2012-10-19 11:10:00,168.13,168.19,168.08,168.11,131800.0,168.13,168.19,168.08,168.11,131800.0
2012-10-19 11:20:00,168.12,168.16,167.28,167.39,834400.0,168.12,168.16,167.28,167.39,834400.0
2012-10-19 11:30:00,167.37,167.39,166.89,167.02,1236900.0,167.37,167.39,166.89,167.02,1236900.0
2012-10-19 11:40:00,167.02,167.11,166.82,166.98,831700.0,167.02,167.11,166.82,166.98,831700.0
2012-10-19 11:50:00,166.98,167.04,166.23,166.62,1018900.0,166.98,167.04,166.23,166.62,1018900.0
2012-10-19 12:00:00,166.63,166.76,166.54,166.71,396300.0,166.63,166.76,166.54,166.71,396300.0
2012-10-19 12:10:00,166.71,166.74,166.47,166.52,284300.0,166.71,166.74,166.47,166.52,284300.0
2012-10-19 12:20:00,166.52,166.69,166.5,166.58,256300.0,166.52,166.69,166.5,166.58,256300.0
2012-10-19 12:30:00,166.59,166.86,166.52,166.82,227300.0,166.59,166.86,166.52,166.82,227300.0
2012-10-19 12:40:00,166.8,166.84,166.68,166.8,381000.0,166.8,166.84,166.68,166.8,381000.0
2012-10-19 12:50:00,166.79,166.97,166.76,166.81,203200.0,166.79,166.97,166.76,166.81,203200.0
2012-10-19 13:00:00,166.8,166.96,166.75,166.95,106000.0,166.8,166.96,166.75,166.95,106000.0
2012-10-19 13:10:00,166.95,166.99,166.88,166.9,175900.0,166.95,166.99,166.88,166.9,175900.0
2012-10-19 13:20:00,166.9,167.04,166.86,166.99,153500.0,166.9,167.04,166.86,166.99,153500.0
2012-10-19 13:30:00,167.01,167.06,166.93,166.96,142700.0,167.01,167.06,166.93,166.96,142700.0
2012-10-19 13:40:00,166.97,166.99,166.81,166.82,131400.0,166.97,166.99,166.81,166.82,131400.0
2012-10-19 13:50:00,166.82,166.86,166.77,166.8,128800.0,166.82,166.86,166.77,166.8,128800.0
2012-10-19 14:00:00,166.81,166.9,166.78,166.86,218400.0,166.81,166.9,166.78,166.86,218400.0
2012-10-19 14:10:00,166.85,166.88,166.81,166.84,168700.0,166.85,166.88,166.81,166.84,168700.0
2012-10-19 14:20:00,166.84,166.87,166.67,166.72,221000.0,166.84,166.87,166.67,166.72,221000.0
2012-10-19 14:30:00,166.73,166.86,166.69,166.82,155400.0,166.73,166.86,166.69,166.82,155400.0
2012-10-19 14:40:00,166.83,166.9,166.77,166.84,181900.0,166.83,166.9,166.77,166.84,181900.0
2012-10-19 14:50:00,166.84,166.89,166.75,166.85,101000.0,166.84,166.89,166.75,166.85,101000.0
2012-10-19 15:00:00,166.86,166.98,166.84,166.97,149400.0,166.86,166.98,166.84,166.97,149400.0
2012-10-19 15:10:00,166.97,166.98,166.85,166.93,197000.0,166.97,166.98,166.85,166.93,197000.0
2012-10-19 15:20:00,166.92,166.93,166.8,166.87,239900.0,166.92,166.93,166.8,166.87,239900.0
2012-10-19 15:30:00,166.86,166.9,166.82,166.84,138500.0,166.86,166.9,166.82,166.84,138500.0
2012-10-19 15:40:00,166.84,166.93,166.83,166.91,393400.0,166.84,166.93,166.83,166.91,393400.0
2012-10-19 15:50:00,166.91,166.98,166.89,166.96,721300.0,166.91,166.98,166.89,166.96,721300.0
2012-10-22 09:30:00,167.08,167.38,167.03,167.29,329000.0,167.08,167.38,167.03,167.29,329000.0
2012-10-22 09:40:00,167.29,167.43,167.24,167.31,225300.0,167.29,167.43,167.24,167.31,225300.0
2012-10-22 09:50:00,167.32,167.41,167.27,167.36,200300.0,167.32,167.41,167.27,167.36,200300.0
2012-10-22 10:00:00,167.37,167.5,167.29,167.41,312400.0,167.37,167.5,167.29,167.41,312400.0
2012-10-22 10:10:00,167.41,167.45,167.26,167.32,193900.0,167.41,167.45,167.26,167.32,193900.0
2012-10-22 10:20:00,167.32,167.43,167.26,167.33,294400.0,167.32,167.43,167.26,167.33,294400.0
2012-10-22 10:30:00,167.32,167.37,167.26,167.3,91000.0,167.32,167.37,167.26,167.3,91000.0
2012-10-22 10:40:00,167.31,167.31,167.11,167.15,201700.0,167.31,167.31,167.11,167.15,201700.0
2012-10-22 10:50:00,167.15,167.23,167.14,167.18,66800.0,167.15,167.23,167.14,167.18,66800.0
2012-10-22 11:00:00,167.17,167.25,167.14,167.23,66100.0,167.17,167.25,167.14,167.23,66100.0
2012-10-22 11:10:00,167.24,167.28,167.15,167.16,170100.0,167.24,167.28,167.15,167.16,170100.0
2012-10-22 11:20:00,167.17,167.21,167.09,167.19,127300.0,167.17,167.21,167.09,167.19,127300.0
2012-10-22 11:30:00,167.18,167.3,167.18,167.29,94600.0,167.18,167.3,167.18,167.29,94600.0
2012-10-22 11:40:00,167.29,167.56,167.29,167.5,277200.0,167.29,167.56,167.29,167.5,277200.0
2012-10-22 11:50:00,167.5,167.51,167.44,167.49,66800.0,167.5,167.51,167.44,167.49,66800.0
2012-10-22 12:00:00,167.49,167.57,167.35,167.4,206500.0,167.49,167.57,167.35,167.4,206500.0
2012-10-22 12:10:00,167.4,167.4,167.25,167.27,81200.0,167.4,167.4,167.25,167.27,81200.0
2012-10-22 12:20:00,167.29,167.32,167.19,167.25,90600.0,167.29,167.32,167.19,167.25,90600.0
2012-10-22 12:30:00,167.25,167.38,167.22,167.37,124600.0,167.25,167.38,167.22,167.37,124600.0
2012-10-22 12:40:00,167.36,167.56,167.36,167.5,143600.0,167.36,167.56,167.36,167.5,143600.0
2012-10-22 12:50:00,167.5,167.63,167.41,167.44,176300.0,167.5,167.63,167.41,167.44,176300.0
2012-10-22 13:00:00,167.44,167.47,167.39,167.43,107900.0,167.44,167.47,167.39,167.43,107900.0
2012-10-22 13:10:00,167.41,167.47,167.33,167.38,152800.0,167.41,167.47,167.33,167.38,152800.0
2012-10-22 13:20:00,167.39,167.39,167.22,167.22,120800.0,167.39,167.39,167.22,167.22,120800.0
2012-10-22 13:30:00,167.22,167.31,167.21,167.25,106600.0,167.22,167.31,167.21,167.25,106600.0
2012-10-22 13:40:00,167.24,167.28,167.14,167.25,170600.0,167.24,167.28,167.14,167.25,170600.0
2012-10-22 13:50:00,167.24,167.29,167.19,167.23,88700.0,167.24,167.29,167.19,167.23,88700.0
2012-10-22 14:00:00,167.23,167.3,167.22,167.28,39900.0,167.23,167.3,167.22,167.28,39900.0
2012-10-22 14:10:00,167.27,167.38,167.25,167.31,77200.0,167.27,167.38,167.25,167.31,77200.0
2012-10-22 14:20:00,167.32,167.34,167.27,167.29,70400.0,167.32,167.34,167.27,167.29,70400.0
2012-10-22 14:30:00,167.3,167.35,167.2,167.22,90300.0,167.3,167.35,167.2,167.22,90300.0
2012-10-22 14:40:00,167.22,167.31,167.21,167.29,58800.0,167.22,167.31,167.21,167.29,58800.0
2012-10-22 14:50:00,167.29,167.31,167.25,167.29,60500.0,167.29,167.31,167.25,167.29,60500.0
2012-10-22 15:00:00,167.3,167.31,167.25,167.28,71000.0,167.3,167.31,167.25,167.28,71000.0
2012-10-22 15:10:00,167.3,167.44,167.3,167.44,84300.0,167.3,167.44,167.3,167.44,84300.0
2012-10-22 15:20:00,167.43,167.51,167.39,167.46,134200.0,167.43,167.51,167.39,167.46,134200.0
2012-10-22 15:30:00,167.45,167.49,167.36,167.47,114800.0,167.45,167.49,167.36,167.47,114800.0
2012-10-22 15:40:00,167.47,167.5,167.43,167.47,64500.0,167.47,167.5,167.43,167.47,64500.0
2012-10-22 15:50:00,167.49,167.58,167.47,167.57,374800.0,167.49,167.58,167.47,167.57,374800.0
2012-10-23 09:30:00,166.04,166.06,165.82,165.86,384200.0,166.04,166.06,165.82,165.86,384200.0
2012-10-23 09:40:00,165.85,165.93,165.78,165.83,473300.0,165.85,165.93,165.78,165.83,473300.0
2012-10-23 09:50:00,165.85,165.85,165.73,165.82,225800.0,165.85,165.85,165.73,165.82,225800.0
2012-10-23 10:00:00,165.82,166.05,165.8,165.93,248500.0,165.82,166.05,165.8,165.93,248500.0
2012-10-23 10:10:00,165.92,165.92,165.5,165.59,483400.0,165.92,165.92,165.5,165.59,483400.0
2012-10-23 10:20:00,165.58,165.65,165.54,165.6,322000.0,165.58,165.65,165.54,165.6,322000.0
2012-10-23 10:30:00,165.6,165.61,165.17,165.3,650500.0,165.6,165.61,165.17,165.3,650500.0
2012-10-23 10:40:00,165.31,165.71,165.27,165.68,326000.0,165.31,165.71,165.27,165.68,326000.0
2012-10-23 10:50:00,165.66,165.8,165.6,165.7,177700.0,165.66,165.8,165.6,165.7,177700.0
2012-10-23 11:00:00,165.7,165.91,165.7,165.82,255200.0,165.7,165.91,165.7,165.82,255200.0
2012-10-23 11:10:00,165.82,165.9,165.8,165.83,183600.0,165.82,165.9,165.8,165.83,183600.0
2012-10-23 11:20:00,165.82,165.83,165.61,165.62,112500.0,165.82,165.83,165.61,165.62,112500.0
2012-10-23 11:30:00,165.61,165.68,165.44,165.48,272500.0,165.61,165.68,165.44,165.48,272500.0
2012-10-23 11:40:00,165.47,165.67,165.47,165.66,152600.0,165.47,165.67,165.47,165.66,152600.0
2012-10-23 11:50:00,165.66,165.73,165.65,165.66,129900.0,165.66,165.73,165.65,165.66,129900.0
2012-10-23 12:00:00,165.68,165.69,165.51,165.54,88900.0,165.68,165.69,165.51,165.54,88900.0
2012-10-23 12:10:00,165.54,165.75,165.51,165.75,96700.0,165.54,165.75,165.51,165.75,96700.0
2012-10-23 12:20:00,165.75,165.75,165.58,165.63,57600.0,165.75,165.75,165.58,165.63,57600.0
2012-10-23 12:30:00,165.61,165.65,165.56,165.64,65600.0,165.61,165.65,165.56,165.64,65600.0
2012-10-23 12:40:00,165.63,165.7,165.57,165.69,84800.0,165.63,165.7,165.57,165.69,84800.0
2012-10-23 12:50:00,165.68,165.69,165.64,165.69,82500.0,165.68,165.69,165.64,165.69,82500.0
2012-10-23 13:00:00,165.68,165.68,165.59,165.66,124600.0,165.68,165.68,165.59,165.66,124600.0
2012-10-23 13:10:00,165.66,165.74,165.6,165.62,86900.0,165.66,165.74,165.6,165.62,86900.0
2012-10-23 13:20:00,165.62,165.7,165.56,165.59,160300.0,165.62,165.7,165.56,165.59,160300.0
2012-10-23 13:30:00,165.59,165.69,165.54,165.65,127100.0,165.59,165.69,165.54,165.65,127100.0
2012-10-23 13:40:00,165.64,165.71,165.61,165.64,53700.0,165.64,165.71,165.61,165.64,53700.0
2012-10-23 13:50:00,165.65,165.68,165.61,165.66,54700.0,165.65,165.68,165.61,165.66,54700.0
2012-10-23 14:00:00,165.66,165.7,165.61,165.61,65500.0,165.66,165.7,165.61,165.61,65500.0
2012-10-23 14:10:00,165.61,165.63,165.35,165.43,746500.0,165.61,165.63,165.35,165.43,746500.0
2012-10-23 14:20:00,165.43,165.53,165.43,165.46,92900.0,165.43,165.53,165.43,165.46,92900.0
2012-10-23 14:30:00,165.46,165.49,165.12,165.33,372000.0,165.46,165.49,165.12,165.33,372000.0
2012-10-23 14:40:00,165.34,165.42,165.25,165.26,206400.0,165.34,165.42,165.25,165.26,206400.0
2012-10-23 14:50:00,165.27,165.3,165.16,165.26,168300.0,165.27,165.3,165.16,165.26,168300.0
2012-10-23 15:00:00,165.26,165.5,165.25,165.39,480000.0,165.26,165.5,165.25,165.39,480000.0
2012-10-23 15:10:00,165.38,165.42,165.29,165.35,129900.0,165.38,165.42,165.29,165.35,129900.0
2012-10-23 15:20:00,165.34,165.38,165.23,165.34,329600.0,165.34,165.38,165.23,165.34,329600.0
2012-10-23 15:30:00,165.35,165.47,165.34,165.43,404100.0,165.35,165.47,165.34,165.43,404100.0
2012-10-23 15:40:00,165.43,165.47,165.41,165.44,272200.0,165.43,165.47,165.41,165.44,272200.0
2012-10-23 15:50:00,165.44,165.48,165.41,165.43,453700.0,165.44,165.48,165.41,165.43,453700.0
2012-10-24 09:30:00,165.78,165.83,165.56,165.65,490200.0,165.78,165.83,165.56,165.65,490200.0
2012-10-24 09:40:00,165.64,165.74,165.56,165.69,310000.0,165.64,165.74,165.56,165.69,310000.0
2012-10-24 09:50:00,165.68,165.74,165.65,165.67,134200.0,165.68,165.74,165.65,165.67,134200.0
2012-10-24 10:00:00,165.69,165.7,165.21,165.29,473900.0,165.69,165.7,165.21,165.29,473900.0
2012-10-24 10:10:00,165.28,165.5,165.26,165.37,201100.0,165.28,165.5,165.26,165.37,201100.0
2012-10-24 10:20:00,165.36,165.51,165.05,165.16,251300.0,165.36,165.51,165.05,165.16,251300.0
2012-10-24 10:30:00,165.15,165.42,165.1,165.31,284700.0,165.15,165.42,165.1,165.31,284700.0
2012-10-24 10:40:00,165.32,165.47,165.31,165.38,95900.0,165.32,165.47,165.31,165.38,95900.0
2012-10-24 10:50:00,165.38,165.4,165.25,165.38,163300.0,165.38,165.4,165.25,165.38,163300.0
2012-10-24 11:00:00,165.38,165.41,165.23,165.28,95900.0,165.38,165.41,165.23,165.28,95900.0
2012-10-24 11:10:00,165.28,165.32,165.16,165.24,108300.0,165.28,165.32,165.16,165.24,108300.0
2012-10-24 11:20:00,165.24,165.25,165.15,165.21,95400.0,165.24,165.25,165.15,165.21,95400.0
2012-10-24 11:30:00,165.2,165.2,164.8,164.94,553600.0,165.2,165.2,164.8,164.94,553600.0
2012-10-24 11:40:00,164.93,164.96,164.6,164.83,350200.0,164.93,164.96,164.6,164.83,350200.0
2012-10-24 11:50:00,164.85,165.03,164.84,165.03,300100.0,164.85,165.03,164.84,165.03,300100.0
2012-10-24 12:00:00,165.03,165.17,165.0,165.08,89600.0,165.03,165.17,165.0,165.08,89600.0
2012-10-24 12:10:00,165.07,165.17,165.06,165.14,47700.0,165.07,165.17,165.06,165.14,47700.0
2012-10-24 12:20:00,165.15,165.15,165.0,165.03,112700.0,165.15,165.15,165.0,165.03,112700.0
2012-10-24 12:30:00,165.02,165.04,164.9,164.91,52900.0,165.02,165.04,164.9,164.91,52900.0
2012-10-24 12:40:00,164.91,165.02,164.82,165.01,108400.0,164.91,165.02,164.82,165.01,108400.0
2012-10-24 12:50:00,165.01,165.07,164.96,165.04,54000.0,165.01,165.07,164.96,165.04,54000.0
2012-10-24 13:00:00,165.03,165.05,164.87,164.93,125500.0,165.03,165.05,164.87,164.93,125500.0
2012-10-24 13:10:00,164.93,164.94,164.81,164.85,96000.0,164.93,164.94,164.81,164.85,96000.0
2012-10-24 13:20:00,164.86,164.97,164.76,164.84,150900.0,164.86,164.97,164.76,164.84,150900.0
2012-10-24 13:30:00,164.86,164.87,164.71,164.79,164700.0,164.86,164.87,164.71,164.79,164700.0
2012-10-24 13:40:00,164.77,164.79,164.72,164.73,56100.0,164.77,164.79,164.72,164.73,56100.0
2012-10-24 13:50:00,164.73,164.74,164.65,164.72,244900.0,164.73,164.74,164.65,164.72,244900.0
2012-10-24 14:00:00,164.72,164.82,164.72,164.81,105000.0,164.72,164.82,164.72,164.81,105000.0
2012-10-24 14:10:00,164.82,165.54,164.62,165.05,822200.0,164.82,165.54,164.62,165.05,822200.0
2012-10-24 14:20:00,165.03,165.38,164.73,165.19,737800.0,165.03,165.38,164.73,165.19,737800.0
2012-10-24 14:30:00,165.18,165.22,164.98,165.1,435300.0,165.18,165.22,164.98,165.1,435300.0
2012-10-24 14:40:00,165.11,165.18,164.97,165.05,403200.0,165.11,165.18,164.97,165.05,403200.0
2012-10-24 14:50:00,165.05,165.33,165.04,165.19,395000.0,165.05,165.33,165.04,165.19,395000.0
2012-10-24 15:00:00,165.19,165.2,164.91,164.96,255100.0,165.19,165.2,164.91,164.96,255100.0
2012-10-24 15:10:00,164.98,165.05,164.94,164.96,192600.0,164.98,165.05,164.94,164.96,192600.0
2012-10-24 15:20:00,164.97,165.07,164.92,165.07,97000.0,164.97,165.07,164.92,165.07,97000.0
2012-10-24 15:30:00,165.07,165.17,165.05,165.1,120100.0,165.07,165.17,165.05,165.1,120100.0
2012-10-24 15:40:00,165.1,165.15,164.88,164.91,380100.0,165.1,165.15,164.88,164.91,380100.0
2012-10-24 15:50:00,164.91,164.96,164.84,164.87,379500.0,164.91,164.96,164.84,164.87,379500.0
2012-10-25 09:30:00,166.29,166.47,166.12,166.13,575200.0,166.29,166.47,166.12,166.13,575200.0
2012-10-25 09:40:00,166.13,166.25,166.11,166.18,226600.0,166.13,166.25,166.11,166.18,226600.0
2012-10-25 09:50:00,166.17,166.29,166.11,166.29,173800.0,166.17,166.29,166.11,166.29,173800.0
2012-10-25 10:00:00,166.31,166.36,166.19,166.21,274400.0,166.31,166.36,166.19,166.21,274400.0
2012-10-25 10:10:00,166.21,166.34,166.21,166.34,120000.0,166.21,166.34,166.21,166.34,120000.0
2012-10-25 10:20:00,166.33,166.53,166.28,166.29,178600.0,166.33,166.53,166.28,166.29,178600.0
2012-10-25 10:30:00,166.28,166.32,166.13,166.15,238100.0,166.28,166.32,166.13,166.15,238100.0
2012-10-25 10:40:00,166.14,166.24,166.09,166.17,93700.0,166.14,166.24,166.09,166.17,93700.0
2012-10-25 10:50:00,166.17,166.38,166.17,166.31,173100.0,166.17,166.38,166.17,166.31,173100.0
2012-10-25 11:00:00,166.3,166.4,166.21,166.28,118400.0,166.3,166.4,166.21,166.28,118400.0
2012-10-25 11:10:00,166.28,166.29,166.15,166.23,142100.0,166.28,166.29,166.15,166.23,142100.0
2012-10-25 11:20:00,166.23,166.23,166.11,166.16,191400.0,166.23,166.23,166.11,166.16,191400.0
2012-10-25 11:30:00,166.18,166.19,165.88,165.95,298100.0,166.18,166.19,165.88,165.95,298100.0
2012-10-25 11:40:00,165.95,166.05,165.95,165.99,113500.0,165.95,166.05,165.95,165.99,113500.0
2012-10-25 11:50:00,165.99,166.21,165.94,166.21,100700.0,165.99,166.21,165.94,166.21,100700.0
2012-10-25 12:00:00,166.21,166.21,166.02,166.09,168000.0,166.21,166.21,166.02,166.09,168000.0
2012-10-25 12:10:00,166.09,166.09,165.98,166.0,205200.0,166.09,166.09,165.98,166.0,205200.0
2012-10-25 12:20:00,166.0,166.03,165.97,166.01,193400.0,166.0,166.03,165.97,166.01,193400.0
2012-10-25 12:30:00,166.0,166.0,165.88,165.93,86600.0,166.0,166.0,165.88,165.93,86600.0
2012-10-25 12:40:00,165.93,165.93,165.77,165.87,97800.0,165.93,165.93,165.77,165.87,97800.0
2012-10-25 12:50:00,165.88,165.97,165.84,165.95,174400.0,165.88,165.97,165.84,165.95,174400.0
2012-10-25 13:00:00,165.96,165.97,165.82,165.84,219400.0,165.96,165.97,165.82,165.84,219400.0
2012-10-25 13:10:00,165.84,165.86,165.77,165.82,92200.0,165.84,165.86,165.77,165.82,92200.0
2012-10-25 13:20:00,165.82,165.99,165.82,165.95,58000.0,165.82,165.99,165.82,165.95,58000.0
2012-10-25 13:30:00,165.95,166.05,165.9,165.93,100300.0,165.95,166.05,165.9,165.93,100300.0
2012-10-25 13:40:00,165.94,165.97,165.92,165.93,27000.0,165.94,165.97,165.92,165.93,27000.0
2012-10-25 13:50:00,165.93,165.97,165.88,165.97,80500.0,165.93,165.97,165.88,165.97,80500.0
2012-10-25 14:00:00,165.97,165.99,165.85,165.85,53900.0,165.97,165.99,165.85,165.85,53900.0
2012-10-25 14:10:00,165.86,165.92,165.86,165.92,39700.0,165.86,165.92,165.86,165.92,39700.0
2012-10-25 14:20:00,165.91,165.97,165.9,165.96,56900.0,165.91,165.97,165.9,165.96,56900.0
2012-10-25 14:30:00,165.95,166.05,165.93,166.05,100800.0,165.95,166.05,165.93,166.05,100800.0
2012-10-25 14:40:00,166.05,166.14,166.05,166.1,63100.0,166.05,166.14,166.05,166.1,63100.0
2012-10-25 14:50:00,166.1,166.1,166.02,166.04,57900.0,166.1,166.1,166.02,166.04,57900.0
2012-10-25 15:00:00,166.04,166.04,165.95,165.97,65400.0,166.04,166.04,165.95,165.97,65400.0
2012-10-25 15:10:00,165.97,166.02,165.97,166.0,42900.0,165.97,166.02,165.97,166.0,42900.0
2012-10-25 15:20:00,165.99,166.01,165.97,166.0,52200.0,165.99,166.01,165.97,166.0,52200.0
2012-10-25 15:30:00,166.0,166.0,165.98,166.0,40600.0,166.0,166.0,165.98,166.0,40600.0
2012-10-25 15:40:00,166.0,166.02,165.96,165.98,114000.0,166.0,166.02,165.96,165.98,114000.0
2012-10-25 15:50:00,165.98,166.03,165.95,166.0,185400.0,165.98,166.03,165.95,166.0,185400.0
2012-10-26 09:30:00,166.23,166.35,166.1,166.3,320900.0,166.23,166.35,166.1,166.3,320900.0
2012-10-26 09:40:00,166.3,166.35,166.15,166.23,138500.0,166.3,166.35,166.15,166.23,138500.0
2012-10-26 09:50:00,166.22,166.27,166.14,166.2,98500.0,166.22,166.27,166.14,166.2,98500.0
2012-10-26 10:00:00,166.2,166.4,166.1,166.35,222900.0,166.2,166.4,166.1,166.35,222900.0
2012-10-26 10:10:00,166.37,166.6,166.23,166.4,300300.0,166.37,166.6,166.23,166.4,300300.0
2012-10-26 10:20:00,166.41,166.42,166.21,166.21,132400.0,166.41,166.42,166.21,166.21,132400.0
2012-10-26 10:30:00,166.21,166.33,166.19,166.33,98200.0,166.21,166.33,166.19,166.33,98200.0
2012-10-26 10:40:00,166.32,166.39,166.28,166.29,57200.0,166.32,166.39,166.28,166.29,57200.0
2012-10-26 10:50:00,166.29,166.29,166.14,166.21,68100.0,166.29,166.29,166.14,166.21,68100.0
2012-10-26 11:00:00,166.23,166.28,166.17,166.2,37900.0,166.23,166.28,166.17,166.2,37900.0
2012-10-26 11:10:00,166.2,166.23,166.14,166.2,42000.0,166.2,166.23,166.14,166.2,42000.0
2012-10-26 11:20:00,166.19,166.19,165.99,166.09,101700.0,166.19,166.19,165.99,166.09,101700.0
2012-10-26 11:30:00,166.08,166.19,166.07,166.1,62600.0,166.08,166.19,166.07,166.1,62600.0
2012-10-26 11:40:00,166.12,166.15,165.95,165.97,78000.0,166.12,166.15,165.95,165.97,78000.0
2012-10-26 11:50:00,165.99,166.08,165.98,166.05,37300.0,165.99,166.08,165.98,166.05,37300.0
2012-10-26 12:00:00,166.07,166.16,166.0,166.12,48800.0,166.07,166.16,166.0,166.12,48800.0
2012-10-26 12:10:00,166.12,166.24,166.12,166.19,33100.0,166.12,166.24,166.12,166.19,33100.0
2012-10-26 12:20:00,166.19,166.24,166.1,166.11,43000.0,166.19,166.24,166.1,166.11,43000.0
2012-10-26 12:30:00,166.1,166.1,165.9,165.95,124000.0,166.1,166.1,165.9,165.95,124000.0
2012-10-26 12:40:00,165.95,166.02,165.92,165.97,115100.0,165.95,166.02,165.92,165.97,115100.0
2012-10-26 12:50:00,165.96,166.07,165.95,166.01,107700.0,165.96,166.07,165.95,166.01,107700.0
2012-10-26 13:00:00,166.02,166.05,165.99,166.01,52100.0,166.02,166.05,165.99,166.01,52100.0
2012-10-26 13:10:00,166.02,166.02,165.85,165.88,67900.0,166.02,166.02,165.85,165.88,67900.0
2012-10-26 13:20:00,165.85,165.88,165.77,165.83,94300.0,165.85,165.88,165.77,165.83,94300.0
2012-10-26 13:30:00,165.82,166.05,165.81,166.0,130800.0,165.82,166.05,165.81,166.0,130800.0
2012-10-26 13:40:00,166.0,166.0,165.9,165.97,59500.0,166.0,166.0,165.9,165.97,59500.0
2012-10-26 13:50:00,165.96,165.99,165.9,165.92,66500.0,165.96,165.99,165.9,165.92,66500.0
2012-10-26 14:00:00,165.94,165.95,165.83,165.88,60000.0,165.94,165.95,165.83,165.88,60000.0
2012-10-26 14:10:00,165.87,165.94,165.85,165.91,48100.0,165.87,165.94,165.85,165.91,48100.0
2012-10-26 14:20:00,165.91,165.95,165.88,165.9,57900.0,165.91,165.95,165.88,165.9,57900.0
2012-10-26 14:30:00,165.9,166.03,165.85,165.9,62500.0,165.9,166.03,165.85,165.9,62500.0
2012-10-26 14:40:00,165.9,165.95,165.88,165.9,64500.0,165.9,165.95,165.88,165.9,64500.0
2012-10-26 14:50:00,165.9,165.95,165.89,165.93,31300.0,165.9,165.95,165.89,165.93,31300.0
2012-10-26 15:00:00,165.94,165.97,165.91,165.97,52900.0,165.94,165.97,165.91,165.97,52900.0
2012-10-26 15:10:00,165.97,166.01,165.95,165.98,62300.0,165.97,166.01,165.95,165.98,62300.0
2012-10-26 15:20:00,165.99,165.99,165.94,165.96,59800.0,165.99,165.99,165.94,165.96,59800.0
2012-10-26 15:30:00,165.96,166.0,165.9,165.95,121000.0,165.96,166.0,165.9,165.95,121000.0
2012-10-26 15:40:00,165.94,165.95,165.87,165.89,119300.0,165.94,165.95,165.87,165.89,119300.0
2012-10-26 15:50:00,165.89,165.98,165.87,165.9,401200.0,165.89,165.98,165.87,165.9,401200.0
2012-10-31 09:30:00,166.47,166.69,166.38,166.66,326700.0,166.47,166.69,166.38,166.66,326700.0
2012-10-31 09:40:00,166.66,166.75,166.57,166.66,144500.0,166.66,166.75,166.57,166.66,144500.0
2012-10-31 09:50:00,166.63,166.69,166.61,166.63,133900.0,166.63,166.69,166.61,166.63,133900.0
2012-10-31 10:00:00,166.64,166.71,166.59,166.63,75400.0,166.64,166.71,166.59,166.63,75400.0
2012-10-31 10:10:00,166.65,166.66,166.5,166.55,160600.0,166.65,166.66,166.5,166.55,160600.0
2012-10-31 10:20:00,166.55,166.7,166.52,166.65,99600.0,166.55,166.7,166.52,166.65,99600.0
2012-10-31 10:30:00,166.64,166.69,166.54,166.54,116000.0,166.64,166.69,166.54,166.54,116000.0
2012-10-31 10:40:00,166.56,166.58,166.43,166.57,157500.0,166.56,166.58,166.43,166.57,157500.0
2012-10-31 10:50:00,166.56,166.63,166.48,166.62,90700.0,166.56,166.63,166.48,166.62,90700.0
2012-10-31 11:00:00,166.62,166.7,166.58,166.7,103200.0,166.62,166.7,166.58,166.7,103200.0
2012-10-31 11:10:00,166.69,167.28,166.69,167.24,328300.0,166.69,167.28,166.69,167.24,328300.0
2012-10-31 11:20:00,167.23,167.25,167.05,167.09,207900.0,167.23,167.25,167.05,167.09,207900.0
2012-10-31 11:30:00,167.08,167.19,166.99,167.0,117000.0,167.08,167.19,166.99,167.0,117000.0
2012-10-31 11:40:00,167.03,167.08,166.92,166.93,81000.0,167.03,167.08,166.92,166.93,81000.0
2012-10-31 11:50:00,166.92,167.01,166.91,166.95,118200.0,166.92,167.01,166.91,166.95,118200.0
2012-10-31 12:00:00,166.97,167.07,166.95,167.02,39800.0,166.97,167.07,166.95,167.02,39800.0
2012-10-31 12:10:00,167.03,167.1,167.02,167.04,68800.0,167.03,167.1,167.02,167.04,68800.0
2012-10-31 12:20:00,167.04,167.14,167.02,167.12,65800.0,167.04,167.14,167.02,167.12,65800.0
2012-10-31 12:30:00,167.1,167.11,167.0,167.06,72600.0,167.1,167.11,167.0,167.06,72600.0
2012-10-31 12:40:00,167.07,167.09,166.98,167.05,60000.0,167.07,167.09,166.98,167.05,60000.0
2012-10-31 12:50:00,167.05,167.16,167.05,167.13,64100.0,167.05,167.16,167.05,167.13,64100.0
2012-10-31 13:00:00,167.13,167.14,166.98,167.02,57700.0,167.13,167.14,166.98,167.02,57700.0
2012-10-31 13:10:00,167.0,167.02,166.69,166.71,203700.0,167.0,167.02,166.69,166.71,203700.0
2012-10-31 13:20:00,166.71,166.72,166.52,166.57,79500.0,166.71,166.72,166.52,166.57,79500.0
2012-10-31 13:30:00,166.57,166.68,166.55,166.61,28800.0,166.57,166.68,166.55,166.61,28800.0
2012-10-31 13:40:00,166.61,166.71,166.59,166.68,23500.0,166.61,166.71,166.59,166.68,23500.0
2012-10-31 13:50:00,166.67,166.7,166.59,166.61,62700.0,166.67,166.7,166.59,166.61,62700.0
2012-10-31 14:00:00,166.59,166.65,166.59,166.64,38600.0,166.59,166.65,166.59,166.64,38600.0
2012-10-31 14:10:00,166.64,166.72,166.63,166.72,63900.0,166.64,166.72,166.63,166.72,63900.0
2012-10-31 14:20:00,166.71,166.8,166.69,166.75,71600.0,166.71,166.8,166.69,166.75,71600.0
2012-10-31 14:30:00,166.75,166.79,166.73,166.76,42400.0,166.75,166.79,166.73,166.76,42400.0
2012-10-31 14:40:00,166.77,166.77,166.71,166.76,48600.0,166.77,166.77,166.71,166.76,48600.0
2012-10-31 14:50:00,166.75,166.76,166.67,166.67,152400.0,166.75,166.76,166.67,166.67,152400.0
2012-10-31 15:00:00,166.67,166.74,166.66,166.73,61300.0,166.67,166.74,166.66,166.73,61300.0
2012-10-31 15:10:00,166.75,166.81,166.74,166.8,69900.0,166.75,166.81,166.74,166.8,69900.0
2012-10-31 15:20:00,166.8,166.81,166.74,166.8,81800.0,166.8,166.81,166.74,166.8,81800.0
2012-10-31 15:30:00,166.8,166.84,166.79,166.8,113600.0,166.8,166.84,166.79,166.8,113600.0
2012-10-31 15:40:00,166.8,166.82,166.77,166.79,80400.0,166.8,166.82,166.77,166.79,80400.0
2012-10-31 15:50:00,166.79,166.85,166.74,166.85,345100.0,166.79,166.85,166.74,166.85,345100.0
2012-11-01 09:30:00,167.02,167.04,166.45,166.63,380400.0,167.02,167.04,166.45,166.63,380400.0
2012-11-01 09:40:00,166.65,166.83,166.38,166.73,277600.0,166.65,166.83,166.38,166.73,277600.0
2012-11-01 09:50:00,166.74,166.81,166.67,166.75,97800.0,166.74,166.81,166.67,166.75,97800.0
2012-11-01 10:00:00,166.78,167.0,166.49,166.62,225600.0,166.78,167.0,166.49,166.62,225600.0
2012-11-01 10:10:00,166.66,166.77,166.5,166.59,155800.0,166.66,166.77,166.5,166.59,155800.0
2012-11-01 10:20:00,166.6,166.62,166.47,166.6,108100.0,166.6,166.62,166.47,166.6,108100.0
2012-11-01 10:30:00,166.61,166.63,166.5,166.62,89800.0,166.61,166.63,166.5,166.62,89800.0
2012-11-01 10:40:00,166.63,166.68,166.55,166.58,149500.0,166.63,166.68,166.55,166.58,149500.0
2012-11-01 10:50:00,166.59,166.59,166.19,166.35,329000.0,166.59,166.59,166.19,166.35,329000.0
2012-11-01 11:00:00,166.35,166.56,166.28,166.49,178600.0,166.35,166.56,166.28,166.49,178600.0
2012-11-01 11:10:00,166.5,166.5,166.38,166.39,161400.0,166.5,166.5,166.38,166.39,161400.0
2012-11-01 11:20:00,166.37,166.41,166.25,166.34,194100.0,166.37,166.41,166.25,166.34,194100.0
2012-11-01 11:30:00,166.34,166.45,166.29,166.43,124900.0,166.34,166.45,166.29,166.43,124900.0
2012-11-01 11:40:00,166.44,166.5,166.4,166.45,96800.0,166.44,166.5,166.4,166.45,96800.0
2012-11-01 11:50:00,166.45,166.45,166.33,166.34,57400.0,166.45,166.45,166.33,166.34,57400.0
2012-11-01 12:00:00,166.32,166.46,166.31,166.41,62400.0,166.32,166.46,166.31,166.41,62400.0
2012-11-01 12:10:00,166.42,166.46,166.4,166.42,32200.0,166.42,166.46,166.4,166.42,32200.0
2012-11-01 12:20:00,166.42,166.49,166.42,166.45,78600.0,166.42,166.49,166.42,166.45,78600.0
2012-11-01 12:30:00,166.47,166.47,166.35,166.41,63600.0,166.47,166.47,166.35,166.41,63600.0
2012-11-01 12:40:00,166.42,166.42,166.24,166.31,72800.0,166.42,166.42,166.24,166.31,72800.0
2012-11-01 12:50:00,166.29,166.41,166.22,166.34,56500.0,166.29,166.41,166.22,166.34,56500.0
2012-11-01 13:00:00,166.34,166.34,166.22,166.26,91400.0,166.34,166.34,166.22,166.26,91400.0
2012-11-01 13:10:00,166.26,166.35,166.17,166.29,58600.0,166.26,166.35,166.17,166.29,58600.0
2012-11-01 13:20:00,166.27,166.31,166.2,166.22,60400.0,166.27,166.31,166.2,166.22,60400.0
2012-11-01 13:30:00,166.21,166.37,166.18,166.33,41200.0,166.21,166.37,166.18,166.33,41200.0
2012-11-01 13:40:00,166.33,166.33,166.24,166.28,27800.0,166.33,166.33,166.24,166.28,27800.0
2012-11-01 13:50:00,166.28,166.28,166.23,166.24,23700.0,166.28,166.28,166.23,166.24,23700.0
2012-11-01 14:00:00,166.25,166.26,166.21,166.24,30300.0,166.25,166.26,166.21,166.24,30300.0
2012-11-01 14:10:00,166.24,166.27,166.23,166.24,23600.0,166.24,166.27,166.23,166.24,23600.0
2012-11-01 14:20:00,166.24,166.32,166.24,166.29,52700.0,166.24,166.32,166.24,166.29,52700.0
2012-11-01 14:30:00,166.29,166.34,166.29,166.3,65000.0,166.29,166.34,166.29,166.3,65000.0
2012-11-01 14:40:00,166.3,166.37,166.29,166.36,64000.0,166.3,166.37,166.29,166.36,64000.0
2012-11-01 14:50:00,166.37,166.4,166.36,166.38,41800.0,166.37,166.4,166.36,166.38,41800.0
2012-11-01 15:00:00,166.38,166.39,166.34,166.36,65300.0,166.38,166.39,166.34,166.36,65300.0
2012-11-01 15:10:00,166.36,166.37,166.33,166.33,53300.0,166.36,166.37,166.33,166.33,53300.0
2012-11-01 15:20:00,166.33,166.35,166.31,166.33,81700.0,166.33,166.35,166.31,166.33,81700.0
2012-11-01 15:30:00,166.33,166.34,166.27,166.28,91000.0,166.33,166.34,166.27,166.28,91000.0
2012-11-01 15:40:00,166.27,166.3,166.22,166.23,118500.0,166.27,166.3,166.22,166.23,118500.0
2012-11-01 15:50:00,166.24,166.24,166.04,166.06,792600.0,166.24,166.24,166.04,166.06,792600.0
2012-11-02 09:30:00,164.45,164.47,164.31,164.44,500400.0,164.45,164.47,164.31,164.44,500400.0
2012-11-02 09:40:00,164.44,164.44,164.23,164.26,226200.0,164.44,164.44,164.23,164.26,226200.0
2012-11-02 09:50:00,164.26,164.37,164.16,164.24,204600.0,164.26,164.37,164.16,164.24,204600.0
2012-11-02 10:00:00,164.25,164.34,164.13,164.26,364100.0,164.25,164.34,164.13,164.26,364100.0
2012-11-02 10:10:00,164.26,164.31,163.85,164.01,566600.0,164.26,164.31,163.85,164.01,566600.0
2012-11-02 10:20:00,164.01,164.03,163.27,163.3,1070700.0,164.01,164.03,163.27,163.3,1070700.0
2012-11-02 10:30:00,163.31,163.54,163.18,163.38,802300.0,163.31,163.54,163.18,163.38,802300.0
2012-11-02 10:40:00,163.41,163.48,163.12,163.26,453100.0,163.41,163.48,163.12,163.26,453100.0
2012-11-02 10:50:00,163.27,163.46,163.25,163.39,414700.0,163.27,163.46,163.25,163.39,414700.0
2012-11-02 11:00:00,163.39,163.39,163.14,163.26,237500.0,163.39,163.39,163.14,163.26,237500.0
2012-11-02 11:10:00,163.26,163.35,163.09,163.27,434200.0,163.26,163.35,163.09,163.27,434200.0
2012-11-02 11:20:00,163.28,163.29,162.99,163.18,276900.0,163.28,163.29,162.99,163.18,276900.0
2012-11-02 11:30:00,163.18,163.21,162.95,163.14,315400.0,163.18,163.21,162.95,163.14,315400.0
2012-11-02 11:40:00,163.13,163.14,162.97,163.06,172500.0,163.13,163.14,162.97,163.06,172500.0
2012-11-02 11:50:00,163.06,163.26,163.06,163.25,237800.0,163.06,163.26,163.06,163.25,237800.0
2012-11-02 12:00:00,163.25,163.25,163.01,163.03,98100.0,163.25,163.25,163.01,163.03,98100.0
2012-11-02 12:10:00,163.02,163.05,162.79,162.96,356200.0,163.02,163.05,162.79,162.96,356200.0
2012-11-02 12:20:00,162.96,163.02,162.92,162.95,198400.0,162.96,163.02,162.92,162.95,198400.0
2012-11-02 12:30:00,162.95,162.96,162.79,162.79,229400.0,162.95,162.96,162.79,162.79,229400.0
2012-11-02 12:40:00,162.79,162.89,162.63,162.77,354500.0,162.79,162.89,162.63,162.77,354500.0
2012-11-02 12:50:00,162.76,162.84,162.45,162.64,498400.0,162.76,162.84,162.45,162.64,498400.0
2012-11-02 13:00:00,162.67,162.76,162.47,162.57,377100.0,162.67,162.76,162.47,162.57,377100.0
2012-11-02 13:10:00,162.56,162.64,162.5,162.5,170400.0,162.56,162.64,162.5,162.5,170400.0
2012-11-02 13:20:00,162.51,162.55,162.32,162.35,207200.0,162.51,162.55,162.32,162.35,207200.0
2012-11-02 13:30:00,162.35,162.48,162.3,162.42,253100.0,162.35,162.48,162.3,162.42,253100.0
2012-11-02 13:40:00,162.42,162.62,162.36,162.52,238100.0,162.42,162.62,162.36,162.52,238100.0
2012-11-02 13:50:00,162.52,162.57,162.45,162.55,90000.0,162.52,162.57,162.45,162.55,90000.0
2012-11-02 14:00:00,162.54,162.56,162.4,162.47,158800.0,162.54,162.56,162.4,162.47,158800.0
2012-11-02 14:10:00,162.47,162.59,162.44,162.54,384800.0,162.47,162.59,162.44,162.54,384800.0
2012-11-02 14:20:00,162.54,162.66,162.53,162.65,216300.0,162.54,162.66,162.53,162.65,216300.0
2012-11-02 14:30:00,162.65,162.68,162.55,162.56,149300.0,162.65,162.68,162.55,162.56,149300.0
2012-11-02 14:40:00,162.55,162.6,162.52,162.59,137200.0,162.55,162.6,162.52,162.59,137200.0
2012-11-02 14:50:00,162.59,162.7,162.56,162.69,161200.0,162.59,162.7,162.56,162.69,161200.0
2012-11-02 15:00:00,162.7,162.74,162.62,162.68,284700.0,162.7,162.74,162.62,162.68,284700.0
2012-11-02 15:10:00,162.67,162.76,162.67,162.75,155200.0,162.67,162.76,162.67,162.75,155200.0
2012-11-02 15:20:00,162.75,162.84,162.74,162.8,254700.0,162.75,162.84,162.74,162.8,254700.0
2012-11-02 15:30:00,162.79,162.81,162.67,162.74,240400.0,162.79,162.81,162.67,162.74,240400.0
2012-11-02 15:40:00,162.74,162.8,162.68,162.7,234800.0,162.74,162.8,162.68,162.7,234800.0
2012-11-02 15:50:00,162.71,162.71,162.59,162.6,533900.0,162.71,162.71,162.59,162.6,533900.0
2012-11-05 09:30:00,163.12,163.19,162.95,162.96,371600.0,163.12,163.19,162.95,162.96,371600.0
2012-11-05 09:40:00,162.96,163.01,162.81,163.0,286700.0,162.96,163.01,162.81,163.0,286700.0
2012-11-05 09:50:00,163.01,163.13,162.98,163.08,114900.0,163.01,163.13,162.98,163.08,114900.0
2012-11-05 10:00:00,163.08,163.25,163.07,163.1,202100.0,163.08,163.25,163.07,163.1,202100.0
2012-11-05 10:10:00,163.09,163.2,163.03,163.09,100400.0,163.09,163.2,163.03,163.09,100400.0
2012-11-05 10:20:00,163.08,163.24,163.03,163.12,144400.0,163.08,163.24,163.03,163.12,144400.0
2012-11-05 10:30:00,163.12,163.27,163.08,163.17,185900.0,163.12,163.27,163.08,163.17,185900.0
2012-11-05 10:40:00,163.17,163.21,163.09,163.1,85800.0,163.17,163.21,163.09,163.1,85800.0
2012-11-05 10:50:00,163.09,163.13,163.02,163.12,88900.0,163.09,163.13,163.02,163.12,88900.0
2012-11-05 11:00:00,163.13,163.22,163.08,163.14,127100.0,163.13,163.22,163.08,163.14,127100.0
2012-11-05 11:10:00,163.14,163.18,163.03,163.09,216000.0,163.14,163.18,163.03,163.09,216000.0
2012-11-05 11:20:00,163.09,163.13,163.03,163.05,63900.0,163.09,163.13,163.03,163.05,63900.0
2012-11-05 11:30:00,163.04,163.08,162.93,162.98,113400.0,163.04,163.08,162.93,162.98,113400.0
2012-11-05 11:40:00,162.98,163.09,162.94,163.07,113700.0,162.98,163.09,162.94,163.07,113700.0
2012-11-05 11:50:00,163.07,163.08,163.02,163.02,47400.0,163.07,163.08,163.02,163.02,47400.0
2012-11-05 12:00:00,163.02,163.06,162.99,163.04,58800.0,163.02,163.06,162.99,163.04,58800.0
2012-11-05 12:10:00,163.03,163.05,163.0,163.02,93100.0,163.03,163.05,163.0,163.02,93100.0
2012-11-05 12:20:00,163.01,163.06,163.01,163.04,32800.0,163.01,163.06,163.01,163.04,32800.0
2012-11-05 12:30:00,163.04,163.19,163.02,163.18,35600.0,163.04,163.19,163.02,163.18,35600.0
2012-11-05 12:40:00,163.18,163.22,163.14,163.2,47300.0,163.18,163.22,163.14,163.2,47300.0
2012-11-05 12:50:00,163.19,163.2,163.13,163.13,120300.0,163.19,163.2,163.13,163.13,120300.0
2012-11-05 13:00:00,163.13,163.19,163.11,163.15,78700.0,163.13,163.19,163.11,163.15,78700.0
2012-11-05 13:10:00,163.15,163.2,163.11,163.17,83800.0,163.15,163.2,163.11,163.17,83800.0
2012-11-05 13:20:00,163.19,163.2,163.09,163.13,59000.0,163.19,163.2,163.09,163.13,59000.0
2012-11-05 13:30:00,163.14,163.3,163.14,163.26,106200.0,163.14,163.3,163.14,163.26,106200.0
2012-11-05 13:40:00,163.26,163.42,163.26,163.32,142400.0,163.26,163.42,163.26,163.32,142400.0
2012-11-05 13:50:00,163.32,163.35,163.29,163.3,77200.0,163.32,163.35,163.29,163.3,77200.0
2012-11-05 14:00:00,163.3,163.34,163.27,163.29,113200.0,163.3,163.34,163.27,163.29,113200.0
2012-11-05 14:10:00,163.29,163.29,163.2,163.24,74200.0,163.29,163.29,163.2,163.24,74200.0
2012-11-05 14:20:00,163.24,163.37,163.23,163.35,185200.0,163.24,163.37,163.23,163.35,185200.0
2012-11-05 14:30:00,163.35,163.37,163.22,163.23,84800.0,163.35,163.37,163.22,163.23,84800.0
2012-11-05 14:40:00,163.24,163.25,163.19,163.21,60100.0,163.24,163.25,163.19,163.21,60100.0
2012-11-05 14:50:00,163.21,163.22,163.15,163.18,84300.0,163.21,163.22,163.15,163.18,84300.0
2012-11-05 15:00:00,163.19,163.26,163.18,163.23,93200.0,163.19,163.26,163.18,163.23,93200.0
2012-11-05 15:10:00,163.22,163.25,163.2,163.21,104300.0,163.22,163.25,163.2,163.21,104300.0
2012-11-05 15:20:00,163.22,163.23,163.17,163.19,98600.0,163.22,163.23,163.17,163.19,98600.0
2012-11-05 15:30:00,163.19,163.21,163.17,163.21,114400.0,163.19,163.21,163.17,163.21,114400.0
2012-11-05 15:40:00,163.2,163.26,163.18,163.26,259100.0,163.2,163.26,163.18,163.26,259100.0
2012-11-05 15:50:00,163.26,163.31,163.22,163.23,582200.0,163.26,163.31,163.22,163.23,582200.0
2012-11-06 09:30:00,163.91,163.92,163.61,163.8,391300.0,163.91,163.92,163.61,163.8,391300.0
2012-11-06 09:40:00,163.79,163.83,163.66,163.79,199100.0,163.79,163.83,163.66,163.79,199100.0
2012-11-06 09:50:00,163.78,163.82,163.68,163.81,200800.0,163.78,163.82,163.68,163.81,200800.0
2012-11-06 10:00:00,163.8,163.98,163.75,163.95,159200.0,163.8,163.98,163.75,163.95,159200.0
2012-11-06 10:10:00,163.95,163.97,163.86,163.93,124700.0,163.95,163.97,163.86,163.93,124700.0
2012-11-06 10:20:00,163.92,163.96,163.82,163.88,205300.0,163.92,163.96,163.82,163.88,205300.0
2012-11-06 10:30:00,163.88,163.98,163.84,163.96,129700.0,163.88,163.98,163.84,163.96,129700.0
2012-11-06 10:40:00,163.97,164.07,163.92,164.0,273800.0,163.97,164.07,163.92,164.0,273800.0
2012-11-06 10:50:00,164.0,164.03,163.94,163.97,232800.0,164.0,164.03,163.94,163.97,232800.0
2012-11-06 11:00:00,163.96,164.09,163.93,164.08,108400.0,163.96,164.09,163.93,164.08,108400.0
2012-11-06 11:10:00,164.08,164.16,164.06,164.15,187500.0,164.08,164.16,164.06,164.15,187500.0
2012-11-06 11:20:00,164.15,164.21,164.08,164.21,320000.0,164.15,164.21,164.08,164.21,320000.0
2012-11-06 11:30:00,164.21,164.42,164.16,164.41,359800.0,164.21,164.42,164.16,164.41,359800.0
2012-11-06 11:40:00,164.41,164.6,164.4,164.47,587300.0,164.41,164.6,164.4,164.47,587300.0
2012-11-06 11:50:00,164.48,164.63,164.47,164.52,151200.0,164.48,164.63,164.47,164.52,151200.0
2012-11-06 12:00:00,164.51,164.79,164.51,164.75,471000.0,164.51,164.79,164.51,164.75,471000.0
2012-11-06 12:10:00,164.76,166.02,164.76,165.75,1444600.0,164.76,166.02,164.76,165.75,1444600.0
2012-11-06 12:20:00,165.75,166.32,165.75,166.11,1026700.0,165.75,166.32,165.75,166.11,1026700.0
2012-11-06 12:30:00,166.11,166.53,166.11,166.33,744500.0,166.11,166.53,166.11,166.33,744500.0
2012-11-06 12:40:00,166.35,166.65,166.25,166.58,849900.0,166.35,166.65,166.25,166.58,849900.0
2012-11-06 12:50:00,166.58,166.77,166.35,166.44,644100.0,166.58,166.77,166.35,166.44,644100.0
2012-11-06 13:00:00,166.43,166.52,166.39,166.48,314500.0,166.43,166.52,166.39,166.48,314500.0
2012-11-06 13:10:00,166.47,166.63,166.34,166.36,447100.0,166.47,166.63,166.34,166.36,447100.0
2012-11-06 13:20:00,166.37,166.4,166.14,166.17,403400.0,166.37,166.4,166.14,166.17,403400.0
2012-11-06 13:30:00,166.16,166.26,166.04,166.26,332600.0,166.16,166.26,166.04,166.26,332600.0
2012-11-06 13:40:00,166.24,166.25,166.12,166.22,121300.0,166.24,166.25,166.12,166.22,121300.0
2012-11-06 13:50:00,166.23,166.36,166.22,166.27,145800.0,166.23,166.36,166.22,166.27,145800.0
2012-11-06 14:00:00,166.27,166.3,166.15,166.22,188700.0,166.27,166.3,166.15,166.22,188700.0
2012-11-06 14:10:00,166.22,166.3,166.14,166.2,238500.0,166.22,166.3,166.14,166.2,238500.0
2012-11-06 14:20:00,166.2,166.2,166.03,166.08,262600.0,166.2,166.2,166.03,166.08,262600.0
2012-11-06 14:30:00,166.07,166.1,165.91,166.02,390700.0,166.07,166.1,165.91,166.02,390700.0
2012-11-06 14:40:00,166.02,166.16,166.02,166.15,221500.0,166.02,166.16,166.02,166.15,221500.0
2012-11-06 14:50:00,166.14,166.19,166.02,166.04,224100.0,166.14,166.19,166.02,166.04,224100.0
2012-11-06 15:00:00,166.05,166.12,166.0,166.06,271400.0,166.05,166.12,166.0,166.06,271400.0
2012-11-06 15:10:00,166.06,166.15,166.04,166.15,182100.0,166.06,166.15,166.04,166.15,182100.0
2012-11-06 15:20:00,166.15,166.29,166.14,166.24,324900.0,166.15,166.29,166.14,166.24,324900.0
2012-11-06 15:30:00,166.23,166.33,166.21,166.3,225000.0,166.23,166.33,166.21,166.3,225000.0
2012-11-06 15:40:00,166.3,166.39,166.26,166.38,540100.0,166.3,166.39,166.26,166.38,540100.0
2012-11-06 15:50:00,166.38,166.4,166.24,166.34,1014800.0,166.38,166.4,166.24,166.34,1014800.0
2012-11-07 09:30:00,166.87,167.13,166.56,166.72,1377100.0,166.87,167.13,166.56,166.72,1377100.0
2012-11-07 09:40:00,166.71,166.85,166.37,166.84,850300.0,166.71,166.85,166.37,166.84,850300.0
2012-11-07 09:50:00,166.82,166.83,166.3,166.45,517200.0,166.82,166.83,166.3,166.45,517200.0
2012-11-07 10:00:00,166.45,166.48,166.17,166.35,422300.0,166.45,166.48,166.17,166.35,422300.0
2012-11-07 10:10:00,166.35,166.44,166.04,166.17,440700.0,166.35,166.44,166.04,166.17,440700.0
2012-11-07 10:20:00,166.17,166.22,165.97,166.07,348500.0,166.17,166.22,165.97,166.07,348500.0
2012-11-07 10:30:00,166.05,166.28,165.98,166.16,522500.0,166.05,166.28,165.98,166.16,522500.0
2012-11-07 10:40:00,166.15,166.16,165.57,165.6,696200.0,166.15,166.16,165.57,165.6,696200.0
2012-11-07 10:50:00,165.6,165.69,165.04,165.23,854100.0,165.6,165.69,165.04,165.23,854100.0
2012-11-07 11:00:00,165.23,165.73,165.15,165.71,439900.0,165.23,165.73,165.15,165.71,439900.0
2012-11-07 11:10:00,165.71,165.73,165.31,165.43,264100.0,165.71,165.73,165.31,165.43,264100.0
2012-11-07 11:20:00,165.43,165.68,165.39,165.66,211000.0,165.43,165.68,165.39,165.66,211000.0
2012-11-07 11:30:00,165.66,165.89,165.62,165.85,506600.0,165.66,165.89,165.62,165.85,506600.0
2012-11-07 11:40:00,165.85,165.87,165.66,165.76,166600.0,165.85,165.87,165.66,165.76,166600.0
2012-11-07 11:50:00,165.76,165.97,165.72,165.89,146600.0,165.76,165.97,165.72,165.89,146600.0
2012-11-07 12:00:00,165.89,166.28,165.88,166.14,258800.0,165.89,166.28,165.88,166.14,258800.0
2012-11-07 12:10:00,166.13,166.14,165.93,166.01,120000.0,166.13,166.14,165.93,166.01,120000.0
2012-11-07 12:20:00,166.0,166.1,165.92,165.94,93200.0,166.0,166.1,165.92,165.94,93200.0
2012-11-07 12:30:00,165.94,166.0,165.86,165.97,206600.0,165.94,166.0,165.86,165.97,206600.0
2012-11-07 12:40:00,165.96,166.0,165.86,165.98,136600.0,165.96,166.0,165.86,165.98,136600.0
2012-11-07 12:50:00,165.99,166.0,165.77,165.77,100000.0,165.99,166.0,165.77,165.77,100000.0
2012-11-07 13:00:00,165.76,165.92,165.66,165.92,262400.0,165.76,165.92,165.66,165.92,262400.0
2012-11-07 13:10:00,165.91,166.0,165.81,165.92,82700.0,165.91,166.0,165.81,165.92,82700.0
2012-11-07 13:20:00,165.92,166.17,165.92,166.12,144200.0,165.92,166.17,165.92,166.12,144200.0
2012-11-07 13:30:00,166.13,166.16,166.05,166.1,102600.0,166.13,166.16,166.05,166.1,102600.0
2012-11-07 13:40:00,166.09,166.17,166.08,166.13,42900.0,166.09,166.17,166.08,166.13,42900.0
2012-11-07 13:50:00,166.16,166.22,166.1,166.11,92100.0,166.16,166.22,166.1,166.11,92100.0
2012-11-07 14:00:00,166.13,166.29,166.09,166.25,86700.0,166.13,166.29,166.09,166.25,86700.0
2012-11-07 14:10:00,166.24,166.49,166.23,166.37,135200.0,166.24,166.49,166.23,166.37,135200.0
2012-11-07 14:20:00,166.36,166.61,166.34,166.61,212100.0,166.36,166.61,166.34,166.61,212100.0
2012-11-07 14:30:00,166.61,166.71,166.58,166.62,194200.0,166.61,166.71,166.58,166.62,194200.0
2012-11-07 14:40:00,166.62,166.83,166.59,166.76,162400.0,166.62,166.83,166.59,166.76,162400.0
2012-11-07 14:50:00,166.75,166.83,166.73,166.79,163000.0,166.75,166.83,166.73,166.79,163000.0
2012-11-07 15:00:00,166.79,166.83,166.58,166.59,194600.0,166.79,166.83,166.58,166.59,194600.0
2012-11-07 15:10:00,166.6,166.7,166.58,166.68,119800.0,166.6,166.7,166.58,166.68,119800.0
2012-11-07 15:20:00,166.68,166.73,166.62,166.64,124200.0,166.68,166.73,166.62,166.64,124200.0
2012-11-07 15:30:00,166.64,166.64,166.58,166.59,107100.0,166.64,166.64,166.58,166.59,107100.0
2012-11-07 15:40:00,166.59,166.62,166.56,166.57,152800.0,166.59,166.62,166.56,166.57,152800.0
2012-11-07 15:50:00,166.57,166.6,166.48,166.5,282400.0,166.57,166.6,166.48,166.5,282400.0
2012-11-08 09:30:00,166.14,166.52,166.12,166.48,294300.0,166.14,166.52,166.12,166.48,294300.0
2012-11-08 09:40:00,166.49,166.7,166.38,166.56,281000.0,166.49,166.7,166.38,166.56,281000.0
2012-11-08 09:50:00,166.56,166.73,166.52,166.56,223900.0,166.56,166.73,166.52,166.56,223900.0
2012-11-08 10:00:00,166.55,166.58,166.29,166.32,166900.0,166.55,166.58,166.29,166.32,166900.0
2012-11-08 10:10:00,166.31,166.55,166.31,166.45,134700.0,166.31,166.55,166.31,166.45,134700.0
2012-11-08 10:20:00,166.45,166.67,166.29,166.36,198400.0,166.45,166.67,166.29,166.36,198400.0
2012-11-08 10:30:00,166.35,166.45,166.25,166.42,112400.0,166.35,166.45,166.25,166.42,112400.0
2012-11-08 10:40:00,166.42,166.45,166.22,166.31,138900.0,166.42,166.45,166.22,166.31,138900.0
2012-11-08 10:50:00,166.32,166.33,166.15,166.25,80300.0,166.32,166.33,166.15,166.25,80300.0
2012-11-08 11:00:00,166.25,166.45,166.23,166.39,128000.0,166.25,166.45,166.23,166.39,128000.0
2012-11-08 11:10:00,166.4,166.45,166.3,166.42,216200.0,166.4,166.45,166.3,166.42,216200.0
2012-11-08 11:20:00,166.42,167.05,166.39,167.03,329100.0,166.42,167.05,166.39,167.03,329100.0
2012-11-08 11:30:00,167.02,167.23,166.88,167.12,376200.0,167.02,167.23,166.88,167.12,376200.0
2012-11-08 11:40:00,167.13,167.14,166.92,166.99,111200.0,167.13,167.14,166.92,166.99,111200.0
2012-11-08 11:50:00,167.01,167.15,166.99,167.15,89500.0,167.01,167.15,166.99,167.15,89500.0
2012-11-08 12:00:00,167.14,167.26,167.08,167.24,177400.0,167.14,167.26,167.08,167.24,177400.0
2012-11-08 12:10:00,167.24,167.25,166.98,167.01,187200.0,167.24,167.25,166.98,167.01,187200.0
2012-11-08 12:20:00,167.0,167.07,166.97,167.0,68300.0,167.0,167.07,166.97,167.0,68300.0
2012-11-08 12:30:00,166.97,166.98,166.84,166.86,81000.0,166.97,166.98,166.84,166.86,81000.0
2012-11-08 12:40:00,166.86,167.1,166.85,167.1,123000.0,166.86,167.1,166.85,167.1,123000.0
2012-11-08 12:50:00,167.12,167.13,167.0,167.03,73000.0,167.12,167.13,167.0,167.03,73000.0
2012-11-08 13:00:00,167.02,167.16,166.98,167.05,47300.0,167.02,167.16,166.98,167.05,47300.0
2012-11-08 13:10:00,167.05,167.21,167.04,167.21,81200.0,167.05,167.21,167.04,167.21,81200.0
2012-11-08 13:20:00,167.22,167.36,167.13,167.28,365000.0,167.22,167.36,167.13,167.28,365000.0
2012-11-08 13:30:00,167.28,167.52,167.27,167.51,267100.0,167.28,167.52,167.27,167.51,267100.0
2012-11-08 13:40:00,167.51,167.59,167.46,167.59,123400.0,167.51,167.59,167.46,167.59,123400.0
2012-11-08 13:50:00,167.58,167.64,167.47,167.57,127700.0,167.58,167.64,167.47,167.57,127700.0
2012-11-08 14:00:00,167.58,167.72,167.56,167.67,252600.0,167.58,167.72,167.56,167.67,252600.0
2012-11-08 14:10:00,167.67,167.69,167.56,167.6,291600.0,167.67,167.69,167.56,167.6,291600.0
2012-11-08 14:20:00,167.6,167.66,167.56,167.65,103600.0,167.6,167.66,167.56,167.65,103600.0
2012-11-08 14:30:00,167.65,167.8,167.55,167.76,182900.0,167.65,167.8,167.55,167.76,182900.0
2012-11-08 14:40:00,167.76,168.1,167.75,168.0,592400.0,167.76,168.1,167.75,168.0,592400.0
2012-11-08 14:50:00,168.0,168.15,168.0,168.04,362900.0,168.0,168.15,168.0,168.04,362900.0
2012-11-08 15:00:00,168.04,168.04,167.92,167.97,146600.0,168.04,168.04,167.92,167.97,146600.0
2012-11-08 15:10:00,167.97,168.16,167.97,168.05,128400.0,167.97,168.16,167.97,168.05,128400.0
2012-11-08 15:20:00,168.05,168.1,167.95,168.03,133200.0,168.05,168.1,167.95,168.03,133200.0
2012-11-08 15:30:00,168.02,168.04,167.95,168.01,165000.0,168.02,168.04,167.95,168.01,165000.0
2012-11-08 15:40:00,168.0,168.03,167.96,167.97,215800.0,168.0,168.03,167.96,167.97,215800.0
2012-11-08 15:50:00,167.96,167.99,167.92,167.97,400100.0,167.96,167.99,167.92,167.97,400100.0
2012-11-09 09:30:00,168.21,168.38,168.01,168.1,671400.0,168.21,168.38,168.01,168.1,671400.0
2012-11-09 09:40:00,168.1,168.54,168.09,168.33,430600.0,168.1,168.54,168.09,168.33,430600.0
2012-11-09 09:50:00,168.34,168.43,168.2,168.39,382000.0,168.34,168.43,168.2,168.39,382000.0
2012-11-09 10:00:00,168.39,168.52,168.25,168.32,424300.0,168.39,168.52,168.25,168.32,424300.0
2012-11-09 10:10:00,168.29,168.3,167.87,168.02,348000.0,168.29,168.3,167.87,168.02,348000.0
2012-11-09 10:20:00,168.02,168.12,167.93,167.97,221300.0,168.02,168.12,167.93,167.97,221300.0
2012-11-09 10:30:00,167.97,168.03,167.79,167.99,226500.0,167.97,168.03,167.79,167.99,226500.0
2012-11-09 10:40:00,168.0,168.18,167.56,167.62,344000.0,168.0,168.18,167.56,167.62,344000.0
2012-11-09 10:50:00,167.58,167.85,167.55,167.84,234400.0,167.58,167.85,167.55,167.84,234400.0
2012-11-09 11:00:00,167.85,167.87,167.74,167.78,153100.0,167.85,167.87,167.74,167.78,153100.0
2012-11-09 11:10:00,167.79,167.98,167.75,167.96,112100.0,167.79,167.98,167.75,167.96,112100.0
2012-11-09 11:20:00,167.94,167.95,167.81,167.92,103800.0,167.94,167.95,167.81,167.92,103800.0
2012-11-09 11:30:00,167.91,168.2,167.9,168.09,285700.0,167.91,168.2,167.9,168.09,285700.0
2012-11-09 11:40:00,168.09,168.09,167.9,168.01,117100.0,168.09,168.09,167.9,168.01,117100.0
2012-11-09 11:50:00,168.01,168.05,167.96,167.98,96900.0,168.01,168.05,167.96,167.98,96900.0
2012-11-09 12:00:00,167.97,168.0,167.87,167.94,153800.0,167.97,168.0,167.87,167.94,153800.0
2012-11-09 12:10:00,167.95,168.05,167.9,167.97,138100.0,167.95,168.05,167.9,167.97,138100.0
2012-11-09 12:20:00,167.97,168.15,167.94,168.12,104600.0,167.97,168.15,167.94,168.12,104600.0
2012-11-09 12:30:00,168.13,168.13,167.89,167.91,149000.0,168.13,168.13,167.89,167.91,149000.0
2012-11-09 12:40:00,167.92,167.99,167.88,167.92,59500.0,167.92,167.99,167.88,167.92,59500.0
2012-11-09 12:50:00,167.91,167.97,167.84,167.85,78500.0,167.91,167.97,167.84,167.85,78500.0
2012-11-09 13:00:00,167.84,167.99,167.83,167.89,109200.0,167.84,167.99,167.83,167.89,109200.0
2012-11-09 13:10:00,167.88,167.96,167.8,167.89,139000.0,167.88,167.96,167.8,167.89,139000.0
2012-11-09 13:20:00,167.88,167.91,167.73,167.75,72700.0,167.88,167.91,167.73,167.75,72700.0
2012-11-09 13:30:00,167.76,168.02,167.76,167.79,162700.0,167.76,168.02,167.76,167.79,162700.0
2012-11-09 13:40:00,167.79,167.94,167.62,167.82,144400.0,167.79,167.94,167.62,167.82,144400.0
2012-11-09 13:50:00,167.79,167.88,167.74,167.79,63800.0,167.79,167.88,167.74,167.79,63800.0
2012-11-09 14:00:00,167.79,167.87,167.72,167.85,65500.0,167.79,167.87,167.72,167.85,65500.0
2012-11-09 14:10:00,167.85,167.93,167.82,167.86,61900.0,167.85,167.93,167.82,167.86,61900.0
2012-11-09 14:20:00,167.85,167.94,167.82,167.94,48200.0,167.85,167.94,167.82,167.94,48200.0
2012-11-09 14:30:00,167.93,167.95,167.84,167.84,58500.0,167.93,167.95,167.84,167.84,58500.0
2012-11-09 14:40:00,167.86,167.89,167.81,167.84,46100.0,167.86,167.89,167.81,167.84,46100.0
2012-11-09 14:50:00,167.84,167.86,167.8,167.82,40900.0,167.84,167.86,167.8,167.82,40900.0
2012-11-09 15:00:00,167.81,167.84,167.79,167.81,69900.0,167.81,167.84,167.79,167.81,69900.0
2012-11-09 15:10:00,167.81,167.83,167.77,167.78,100400.0,167.81,167.83,167.77,167.78,100400.0
2012-11-09 15:20:00,167.77,167.8,167.73,167.75,94600.0,167.77,167.8,167.73,167.75,94600.0
2012-11-09 15:30:00,167.75,167.79,167.73,167.78,74900.0,167.75,167.79,167.73,167.78,74900.0
2012-11-09 15:40:00,167.78,167.89,167.77,167.84,179800.0,167.78,167.89,167.77,167.84,179800.0
2012-11-09 15:50:00,167.83,167.85,167.72,167.8,304800.0,167.83,167.85,167.72,167.8,304800.0
2012-11-12 09:30:00,168.1,168.28,168.07,168.22,285300.0,168.1,168.28,168.07,168.22,285300.0
2012-11-12 09:40:00,168.22,168.26,168.04,168.1,686900.0,168.22,168.26,168.04,168.1,686900.0
2012-11-12 09:50:00,168.1,168.15,168.0,168.1,189600.0,168.1,168.15,168.0,168.1,189600.0
2012-11-12 10:00:00,168.11,168.18,168.05,168.05,217900.0,168.11,168.18,168.05,168.05,217900.0
2012-11-12 10:10:00,168.05,168.14,168.01,168.11,86700.0,168.05,168.14,168.01,168.11,86700.0
2012-11-12 10:20:00,168.11,168.13,168.04,168.05,142100.0,168.11,168.13,168.04,168.05,142100.0
2012-11-12 10:30:00,168.05,168.12,168.0,168.03,113400.0,168.05,168.12,168.0,168.03,113400.0
2012-11-12 10:40:00,168.03,168.1,168.02,168.07,87900.0,168.03,168.1,168.02,168.07,87900.0
2012-11-12 10:50:00,168.07,168.1,168.04,168.04,67700.0,168.07,168.1,168.04,168.04,67700.0
2012-11-12 11:00:00,168.04,168.05,167.58,167.61,272500.0,168.04,168.05,167.58,167.61,272500.0
2012-11-12 11:10:00,167.61,167.82,167.61,167.64,349100.0,167.61,167.82,167.61,167.64,349100.0
2012-11-12 11:20:00,167.64,167.75,167.6,167.74,244500.0,167.64,167.75,167.6,167.74,244500.0
2012-11-12 11:30:00,167.74,167.82,167.69,167.79,91100.0,167.74,167.82,167.69,167.79,91100.0
2012-11-12 11:40:00,167.8,167.81,167.67,167.69,46400.0,167.8,167.81,167.67,167.69,46400.0
2012-11-12 11:50:00,167.69,167.72,167.5,167.52,168400.0,167.69,167.72,167.5,167.52,168400.0
2012-11-12 12:00:00,167.5,167.61,167.47,167.56,139100.0,167.5,167.61,167.47,167.56,139100.0
2012-11-12 12:10:00,167.56,167.56,167.21,167.32,186000.0,167.56,167.56,167.21,167.32,186000.0
2012-11-12 12:20:00,167.33,167.45,167.3,167.42,87600.0,167.33,167.45,167.3,167.42,87600.0
2012-11-12 12:30:00,167.4,167.59,167.39,167.5,79200.0,167.4,167.59,167.39,167.5,79200.0
2012-11-12 12:40:00,167.5,167.54,167.46,167.46,35200.0,167.5,167.54,167.46,167.46,35200.0
2012-11-12 12:50:00,167.46,167.5,167.39,167.49,66800.0,167.46,167.5,167.39,167.49,66800.0
2012-11-12 13:00:00,167.48,167.69,167.48,167.64,72400.0,167.48,167.69,167.48,167.64,72400.0
2012-11-12 13:10:00,167.62,167.67,167.56,167.58,50700.0,167.62,167.67,167.56,167.58,50700.0
2012-11-12 13:20:00,167.57,167.83,167.57,167.72,142500.0,167.57,167.83,167.57,167.72,142500.0
2012-11-12 13:30:00,167.73,167.83,167.73,167.75,54500.0,167.73,167.83,167.73,167.75,54500.0
2012-11-12 13:40:00,167.74,167.77,167.61,167.63,57100.0,167.74,167.77,167.61,167.63,57100.0
2012-11-12 13:50:00,167.63,167.66,167.56,167.6,40800.0,167.63,167.66,167.56,167.6,40800.0
2012-11-12 14:00:00,167.58,167.59,167.5,167.54,52300.0,167.58,167.59,167.5,167.54,52300.0
2012-11-12 14:10:00,167.53,167.56,167.51,167.55,36500.0,167.53,167.56,167.51,167.55,36500.0
2012-11-12 14:20:00,167.55,167.6,167.52,167.53,99900.0,167.55,167.6,167.52,167.53,99900.0
2012-11-12 14:30:00,167.52,167.53,167.4,167.41,66100.0,167.52,167.53,167.4,167.41,66100.0
2012-11-12 14:40:00,167.42,167.44,167.32,167.33,75800.0,167.42,167.44,167.32,167.33,75800.0
2012-11-12 14:50:00,167.32,167.41,167.29,167.39,46800.0,167.32,167.41,167.29,167.39,46800.0
2012-11-12 15:00:00,167.39,167.42,167.37,167.37,41900.0,167.39,167.42,167.37,167.37,41900.0
2012-11-12 15:10:00,167.37,167.43,167.37,167.41,58200.0,167.37,167.43,167.37,167.41,58200.0
2012-11-12 15:20:00,167.41,167.47,167.4,167.43,60700.0,167.41,167.47,167.4,167.43,60700.0
2012-11-12 15:30:00,167.43,167.44,167.4,167.41,49700.0,167.43,167.44,167.4,167.41,49700.0
2012-11-12 15:40:00,167.41,167.43,167.38,167.39,124600.0,167.41,167.43,167.38,167.39,124600.0
2012-11-12 15:50:00,167.37,167.46,167.36,167.43,246400.0,167.37,167.46,167.36,167.43,246400.0
2012-11-13 09:30:00,166.66,166.86,166.63,166.74,231200.0,166.66,166.86,166.63,166.74,231200.0
2012-11-13 09:40:00,166.75,167.11,166.75,167.04,254800.0,166.75,167.11,166.75,167.04,254800.0
2012-11-13 09:50:00,167.02,167.44,166.87,167.28,275200.0,167.02,167.44,166.87,167.28,275200.0
2012-11-13 10:00:00,167.29,167.44,167.24,167.31,211100.0,167.29,167.44,167.24,167.31,211100.0
2012-11-13 10:10:00,167.32,167.57,167.32,167.37,283400.0,167.32,167.57,167.32,167.37,283400.0
2012-11-13 10:20:00,167.37,167.69,167.34,167.55,196500.0,167.37,167.69,167.34,167.55,196500.0
2012-11-13 10:30:00,167.54,167.62,167.35,167.53,191900.0,167.54,167.62,167.35,167.53,191900.0
2012-11-13 10:40:00,167.54,167.65,167.41,167.52,132000.0,167.54,167.65,167.41,167.52,132000.0
2012-11-13 10:50:00,167.52,167.94,167.49,167.84,292500.0,167.52,167.94,167.49,167.84,292500.0
2012-11-13 11:00:00,167.85,167.89,167.75,167.82,153300.0,167.85,167.89,167.75,167.82,153300.0
2012-11-13 11:10:00,167.81,167.81,167.63,167.63,86400.0,167.81,167.81,167.63,167.63,86400.0
2012-11-13 11:20:00,167.65,167.65,167.53,167.6,187000.0,167.65,167.65,167.53,167.6,187000.0
2012-11-13 11:30:00,167.61,167.64,167.49,167.52,97800.0,167.61,167.64,167.49,167.52,97800.0
2012-11-13 11:40:00,167.51,167.69,167.47,167.59,116300.0,167.51,167.69,167.47,167.59,116300.0
2012-11-13 11:50:00,167.59,167.65,167.5,167.52,149100.0,167.59,167.65,167.5,167.52,149100.0
2012-11-13 12:00:00,167.52,167.59,167.44,167.52,72000.0,167.52,167.59,167.44,167.52,72000.0
2012-11-13 12:10:00,167.52,167.59,167.47,167.55,142400.0,167.52,167.59,167.47,167.55,142400.0
2012-11-13 12:20:00,167.53,167.6,167.48,167.55,114200.0,167.53,167.6,167.48,167.55,114200.0
2012-11-13 12:30:00,167.54,167.57,167.41,167.42,70600.0,167.54,167.57,167.41,167.42,70600.0
2012-11-13 12:40:00,167.44,167.45,167.31,167.37,96200.0,167.44,167.45,167.31,167.37,96200.0
2012-11-13 12:50:00,167.36,167.39,167.33,167.35,55900.0,167.36,167.39,167.33,167.35,55900.0
2012-11-13 13:00:00,167.36,167.42,167.27,167.36,51000.0,167.36,167.42,167.27,167.36,51000.0
2012-11-13 13:10:00,167.37,167.42,167.31,167.42,49100.0,167.37,167.42,167.31,167.42,49100.0
2012-11-13 13:20:00,167.41,167.41,167.1,167.1,108000.0,167.41,167.41,167.1,167.1,108000.0
2012-11-13 13:30:00,167.1,167.11,167.0,167.07,92500.0,167.1,167.11,167.0,167.07,92500.0
2012-11-13 13:40:00,167.09,167.14,167.06,167.14,53600.0,167.09,167.14,167.06,167.14,53600.0
2012-11-13 13:50:00,167.14,167.18,167.13,167.17,72900.0,167.14,167.18,167.13,167.17,72900.0
2012-11-13 14:00:00,167.18,167.21,167.11,167.17,221300.0,167.18,167.21,167.11,167.17,221300.0
2012-11-13 14:10:00,167.18,167.37,167.18,167.35,55300.0,167.18,167.37,167.18,167.35,55300.0
2012-11-13 14:20:00,167.36,167.36,167.23,167.28,55600.0,167.36,167.36,167.23,167.28,55600.0
2012-11-13 14:30:00,167.28,167.33,167.19,167.33,93400.0,167.28,167.33,167.19,167.33,93400.0
2012-11-13 14:40:00,167.32,167.37,167.3,167.32,84800.0,167.32,167.37,167.3,167.32,84800.0
2012-11-13 14:50:00,167.31,167.32,167.26,167.27,35000.0,167.31,167.32,167.26,167.27,35000.0
2012-11-13 15:00:00,167.26,167.32,167.26,167.31,36800.0,167.26,167.32,167.26,167.31,36800.0
2012-11-13 15:10:00,167.31,167.31,167.26,167.27,75200.0,167.31,167.31,167.26,167.27,75200.0
2012-11-13 15:20:00,167.26,167.27,167.05,167.14,106500.0,167.26,167.27,167.05,167.14,106500.0
2012-11-13 15:30:00,167.14,167.21,167.12,167.14,111400.0,167.14,167.21,167.12,167.14,111400.0
2012-11-13 15:40:00,167.13,167.21,167.08,167.21,149800.0,167.13,167.21,167.08,167.21,149800.0
2012-11-13 15:50:00,167.21,167.22,167.09,167.11,260600.0,167.21,167.22,167.09,167.11,260600.0
2012-11-14 09:30:00,167.46,167.5,167.21,167.31,280400.0,167.46,167.5,167.21,167.31,280400.0
2012-11-14 09:40:00,167.32,167.49,167.32,167.38,96700.0,167.32,167.49,167.32,167.38,96700.0
2012-11-14 09:50:00,167.38,167.38,167.26,167.34,76000.0,167.38,167.38,167.26,167.34,76000.0
2012-11-14 10:00:00,167.34,167.41,167.23,167.38,174300.0,167.34,167.41,167.23,167.38,174300.0
2012-11-14 10:10:00,167.39,167.56,167.31,167.4,228400.0,167.39,167.56,167.31,167.4,228400.0
2012-11-14 10:20:00,167.4,167.5,167.35,167.38,100400.0,167.4,167.5,167.35,167.38,100400.0
2012-11-14 10:30:00,167.38,167.42,166.78,166.98,451300.0,167.38,167.42,166.78,166.98,451300.0
2012-11-14 10:40:00,166.97,167.09,166.81,167.08,195500.0,166.97,167.09,166.81,167.08,195500.0
2012-11-14 10:50:00,167.06,167.17,166.93,167.1,147700.0,167.06,167.17,166.93,167.1,147700.0
2012-11-14 11:00:00,167.08,167.33,167.04,167.27,149900.0,167.08,167.33,167.04,167.27,149900.0
2012-11-14 11:10:00,167.27,167.32,167.2,167.28,121500.0,167.27,167.32,167.2,167.28,121500.0
2012-11-14 11:20:00,167.27,167.43,167.25,167.42,159700.0,167.27,167.43,167.25,167.42,159700.0
2012-11-14 11:30:00,167.42,167.57,167.37,167.52,91100.0,167.42,167.57,167.37,167.52,91100.0
2012-11-14 11:40:00,167.51,168.03,167.51,167.89,351000.0,167.51,168.03,167.51,167.89,351000.0
2012-11-14 11:50:00,167.89,167.9,167.77,167.79,103400.0,167.89,167.9,167.77,167.79,103400.0
2012-11-14 12:00:00,167.79,167.84,167.71,167.76,80600.0,167.79,167.84,167.71,167.76,80600.0
2012-11-14 12:10:00,167.75,167.77,167.58,167.64,67200.0,167.75,167.77,167.58,167.64,67200.0
2012-11-14 12:20:00,167.64,167.72,167.58,167.69,71200.0,167.64,167.72,167.58,167.69,71200.0
2012-11-14 12:30:00,167.69,167.71,167.61,167.64,48700.0,167.69,167.71,167.61,167.64,48700.0
2012-11-14 12:40:00,167.63,167.64,167.56,167.63,113200.0,167.63,167.64,167.56,167.63,113200.0
2012-11-14 12:50:00,167.62,167.68,167.58,167.61,69000.0,167.62,167.68,167.58,167.61,69000.0
2012-11-14 13:00:00,167.62,167.67,167.61,167.64,64500.0,167.62,167.67,167.61,167.64,64500.0
2012-11-14 13:10:00,167.64,167.73,167.62,167.73,62200.0,167.64,167.73,167.62,167.73,62200.0
2012-11-14 13:20:00,167.71,167.82,167.65,167.66,86700.0,167.71,167.82,167.65,167.66,86700.0
2012-11-14 13:30:00,167.66,167.71,167.6,167.67,72400.0,167.66,167.71,167.6,167.67,72400.0
2012-11-14 13:40:00,167.68,167.71,167.66,167.67,84100.0,167.68,167.71,167.66,167.67,84100.0
2012-11-14 13:50:00,167.67,167.7,167.41,167.53,131600.0,167.67,167.7,167.41,167.53,131600.0
2012-11-14 14:00:00,167.54,168.04,167.54,167.74,563700.0,167.54,168.04,167.54,167.74,563700.0
2012-11-14 14:10:00,167.74,167.74,167.25,167.33,397100.0,167.74,167.74,167.25,167.33,397100.0
2012-11-14 14:20:00,167.34,167.58,167.32,167.54,110500.0,167.34,167.58,167.32,167.54,110500.0
2012-11-14 14:30:00,167.54,167.54,167.46,167.52,55700.0,167.54,167.54,167.46,167.52,55700.0
2012-11-14 14:40:00,167.51,167.54,167.47,167.49,100600.0,167.51,167.54,167.47,167.49,100600.0
2012-11-14 14:50:00,167.5,167.5,167.31,167.33,103100.0,167.5,167.5,167.31,167.33,103100.0
2012-11-14 15:00:00,167.32,167.39,166.99,167.01,253300.0,167.32,167.39,166.99,167.01,253300.0
2012-11-14 15:10:00,167.0,167.14,166.96,167.08,113800.0,167.0,167.14,166.96,167.08,113800.0
2012-11-14 15:20:00,167.08,167.25,167.07,167.24,150900.0,167.08,167.25,167.07,167.24,150900.0
2012-11-14 15:30:00,167.24,167.36,167.24,167.35,106700.0,167.24,167.36,167.24,167.35,106700.0
2012-11-14 15:40:00,167.35,167.37,167.25,167.25,226800.0,167.35,167.37,167.25,167.25,226800.0
2012-11-14 15:50:00,167.26,167.26,167.02,167.16,666000.0,167.26,167.26,167.02,167.16,666000.0
2012-11-15 09:30:00,167.0,167.06,166.73,166.89,350000.0,167.0,167.06,166.73,166.89,350000.0
2012-11-15 09:40:00,166.87,166.89,165.18,165.56,1618100.0,166.87,166.89,165.18,165.56,1618100.0
2012-11-15 09:50:00,165.52,165.89,165.44,165.84,658700.0,165.52,165.89,165.44,165.84,658700.0
2012-11-15 10:00:00,165.86,166.08,165.7,166.02,500200.0,165.86,166.08,165.7,166.02,500200.0
2012-11-15 10:10:00,166.03,166.06,165.77,165.97,277000.0,166.03,166.06,165.77,165.97,277000.0
2012-11-15 10:20:00,165.97,166.11,165.88,165.99,388600.0,165.97,166.11,165.88,165.99,388600.0
2012-11-15 10:30:00,165.97,166.13,165.84,166.06,158600.0,165.97,166.13,165.84,166.06,158600.0
2012-11-15 10:40:00,166.07,166.07,165.88,166.02,113200.0,166.07,166.07,165.88,166.02,113200.0
2012-11-15 10:50:00,166.02,166.35,166.02,166.13,284400.0,166.02,166.35,166.02,166.13,284400.0
2012-11-15 11:00:00,166.13,166.3,166.08,166.17,116300.0,166.13,166.3,166.08,166.17,116300.0
2012-11-15 11:10:00,166.16,166.48,166.15,166.28,218100.0,166.16,166.48,166.15,166.28,218100.0
2012-11-15 11:20:00,166.29,166.35,166.2,166.21,110700.0,166.29,166.35,166.2,166.21,110700.0
2012-11-15 11:30:00,166.22,166.29,166.04,166.13,171300.0,166.22,166.29,166.04,166.13,171300.0
2012-11-15 11:40:00,166.14,166.19,165.89,165.94,200300.0,166.14,166.19,165.89,165.94,200300.0
2012-11-15 11:50:00,165.95,166.21,165.95,166.13,265500.0,165.95,166.21,165.95,166.13,265500.0
2012-11-15 12:00:00,166.15,166.18,166.07,166.07,81100.0,166.15,166.18,166.07,166.07,81100.0
2012-11-15 12:10:00,166.07,166.09,165.97,166.02,83600.0,166.07,166.09,165.97,166.02,83600.0
2012-11-15 12:20:00,166.03,166.03,165.91,166.01,93500.0,166.03,166.03,165.91,166.01,93500.0
2012-11-15 12:30:00,166.01,166.1,165.92,166.03,141500.0,166.01,166.1,165.92,166.03,141500.0
2012-11-15 12:40:00,166.02,166.04,165.8,165.91,191300.0,166.02,166.04,165.8,165.91,191300.0
2012-11-15 12:50:00,165.87,165.99,165.85,165.99,78200.0,165.87,165.99,165.85,165.99,78200.0
2012-11-15 13:00:00,165.98,166.1,165.94,166.03,95400.0,165.98,166.1,165.94,166.03,95400.0
2012-11-15 13:10:00,166.02,166.07,166.0,166.05,56400.0,166.02,166.07,166.0,166.05,56400.0
2012-11-15 13:20:00,166.04,166.22,166.04,166.08,140600.0,166.04,166.22,166.04,166.08,140600.0
2012-11-15 13:30:00,166.08,166.09,165.97,166.08,98000.0,166.08,166.09,165.97,166.08,98000.0
2012-11-15 13:40:00,166.08,166.19,166.08,166.14,69200.0,166.08,166.19,166.08,166.14,69200.0
2012-11-15 13:50:00,166.14,166.25,166.03,166.06,91300.0,166.14,166.25,166.03,166.06,91300.0
2012-11-15 14:00:00,166.06,166.22,166.05,166.06,98000.0,166.06,166.22,166.05,166.06,98000.0
2012-11-15 14:10:00,166.07,166.2,166.06,166.09,118600.0,166.07,166.2,166.06,166.09,118600.0
2012-11-15 14:20:00,166.09,166.16,165.97,166.14,207300.0,166.09,166.16,165.97,166.14,207300.0
2012-11-15 14:30:00,166.14,166.15,166.05,166.09,68700.0,166.14,166.15,166.05,166.09,68700.0
2012-11-15 14:40:00,166.08,166.26,166.08,166.2,148100.0,166.08,166.26,166.08,166.2,148100.0
2012-11-15 14:50:00,166.21,166.28,166.2,166.27,62300.0,166.21,166.28,166.2,166.27,62300.0
2012-11-15 15:00:00,166.26,166.28,166.1,166.19,275500.0,166.26,166.28,166.1,166.19,275500.0
2012-11-15 15:10:00,166.19,166.21,166.09,166.16,87500.0,166.19,166.21,166.09,166.16,87500.0
2012-11-15 15:20:00,166.16,166.16,166.01,166.08,128200.0,166.16,166.16,166.01,166.08,128200.0
2012-11-15 15:30:00,166.08,166.09,165.96,166.04,150100.0,166.08,166.09,165.96,166.04,150100.0
2012-11-15 15:40:00,166.04,166.15,166.02,166.12,147400.0,166.04,166.15,166.02,166.12,147400.0
2012-11-15 15:50:00,166.11,166.14,166.06,166.06,368000.0,166.11,166.14,166.06,166.06,368000.0
2012-11-16 09:30:00,165.74,165.92,165.69,165.92,235600.0,165.74,165.92,165.69,165.92,235600.0
2012-11-16 09:40:00,165.92,166.36,165.85,166.23,375600.0,165.92,166.36,165.85,166.23,375600.0
2012-11-16 09:50:00,166.24,166.31,165.91,166.06,242200.0,166.24,166.31,165.91,166.06,242200.0
2012-11-16 10:00:00,166.04,166.22,165.93,166.18,235400.0,166.04,166.22,165.93,166.18,235400.0
2012-11-16 10:10:00,166.2,166.2,165.68,165.86,352600.0,166.2,166.2,165.68,165.86,352600.0
2012-11-16 10:20:00,165.87,165.87,165.47,165.64,348600.0,165.87,165.87,165.47,165.64,348600.0
2012-11-16 10:30:00,165.63,165.92,165.63,165.86,184800.0,165.63,165.92,165.63,165.86,184800.0
2012-11-16 10:40:00,165.88,166.0,165.75,165.83,131900.0,165.88,166.0,165.75,165.83,131900.0
2012-11-16 10:50:00,165.84,165.93,165.83,165.86,100700.0,165.84,165.93,165.83,165.86,100700.0
2012-11-16 11:00:00,165.86,166.08,165.83,165.96,114400.0,165.86,166.08,165.83,165.96,114400.0
2012-11-16 11:10:00,165.95,165.99,165.8,165.81,106900.0,165.95,165.99,165.8,165.81,106900.0
2012-11-16 11:20:00,165.82,165.84,165.69,165.75,122900.0,165.82,165.84,165.69,165.75,122900.0
2012-11-16 11:30:00,165.75,165.96,165.75,165.86,139400.0,165.75,165.96,165.75,165.86,139400.0
2012-11-16 11:40:00,165.87,165.96,165.79,165.92,92100.0,165.87,165.96,165.79,165.92,92100.0
2012-11-16 11:50:00,165.92,166.16,165.89,166.13,189900.0,165.92,166.16,165.89,166.13,189900.0
2012-11-16 12:00:00,166.15,166.2,166.03,166.09,136700.0,166.15,166.2,166.03,166.09,136700.0
2012-11-16 12:10:00,166.08,166.1,166.02,166.04,55100.0,166.08,166.1,166.02,166.04,55100.0
2012-11-16 12:20:00,166.05,166.08,166.02,166.06,72200.0,166.05,166.08,166.02,166.06,72200.0
2012-11-16 12:30:00,166.05,166.22,166.02,166.17,84800.0,166.05,166.22,166.02,166.17,84800.0
2012-11-16 12:40:00,166.18,166.28,166.15,166.24,102000.0,166.18,166.28,166.15,166.24,102000.0
2012-11-16 12:50:00,166.25,166.32,166.18,166.18,98100.0,166.25,166.32,166.18,166.18,98100.0
2012-11-16 13:00:00,166.18,166.28,166.17,166.24,71100.0,166.18,166.28,166.17,166.24,71100.0
2012-11-16 13:10:00,166.24,166.3,166.22,166.25,68100.0,166.24,166.3,166.22,166.25,68100.0
2012-11-16 13:20:00,166.24,166.29,166.14,166.17,48100.0,166.24,166.29,166.14,166.17,48100.0
2012-11-16 13:30:00,166.16,166.23,166.1,166.11,27900.0,166.16,166.23,166.1,166.11,27900.0
2012-11-16 13:40:00,166.12,166.15,166.09,166.13,32400.0,166.12,166.15,166.09,166.13,32400.0
2012-11-16 13:50:00,166.12,166.18,166.11,166.16,35000.0,166.12,166.18,166.11,166.16,35000.0
2012-11-16 14:00:00,166.16,166.17,166.0,166.05,81700.0,166.16,166.17,166.0,166.05,81700.0
2012-11-16 14:10:00,166.04,166.05,165.92,166.0,111700.0,166.04,166.05,165.92,166.0,111700.0
2012-11-16 14:20:00,166.0,166.01,165.95,165.97,54200.0,166.0,166.01,165.95,165.97,54200.0
2012-11-16 14:30:00,165.99,165.99,165.89,165.9,84200.0,165.99,165.99,165.89,165.9,84200.0
2012-11-16 14:40:00,165.89,165.99,165.89,165.99,90700.0,165.89,165.99,165.89,165.99,90700.0
2012-11-16 14:50:00,165.99,166.0,165.93,165.98,83900.0,165.99,166.0,165.93,165.98,83900.0
2012-11-16 15:00:00,165.98,166.0,165.94,165.97,65600.0,165.98,166.0,165.94,165.97,65600.0
2012-11-16 15:10:00,165.97,165.99,165.94,165.95,95500.0,165.97,165.99,165.94,165.95,95500.0
2012-11-16 15:20:00,165.95,165.99,165.91,165.91,117300.0,165.95,165.99,165.91,165.91,117300.0
2012-11-16 15:30:00,165.93,165.97,165.92,165.93,145700.0,165.93,165.97,165.92,165.93,145700.0
2012-11-16 15:40:00,165.93,165.99,165.84,165.84,338300.0,165.93,165.99,165.84,165.84,338300.0
2012-11-16 15:50:00,165.84,165.96,165.82,165.87,456300.0,165.84,165.96,165.82,165.87,456300.0
2012-11-19 09:30:00,167.75,167.78,167.55,167.64,466500.0,167.75,167.78,167.55,167.64,466500.0
2012-11-19 09:40:00,167.64,167.69,167.47,167.51,209400.0,167.64,167.69,167.47,167.51,209400.0
2012-11-19 09:50:00,167.53,167.76,167.53,167.72,228900.0,167.53,167.76,167.53,167.72,228900.0
2012-11-19 10:00:00,167.69,167.77,167.39,167.44,158700.0,167.69,167.77,167.39,167.44,158700.0
2012-11-19 10:10:00,167.43,167.68,167.38,167.65,166200.0,167.43,167.68,167.38,167.65,166200.0
2012-11-19 10:20:00,167.66,167.74,167.58,167.62,93000.0,167.66,167.74,167.58,167.62,93000.0
2012-11-19 10:30:00,167.62,167.74,167.57,167.67,88300.0,167.62,167.74,167.57,167.67,88300.0
2012-11-19 10:40:00,167.65,168.1,167.64,168.0,550900.0,167.65,168.1,167.64,168.0,550900.0
2012-11-19 10:50:00,168.0,168.16,167.93,167.97,207600.0,168.0,168.16,167.93,167.97,207600.0
2012-11-19 11:00:00,167.97,168.02,167.89,167.98,279400.0,167.97,168.02,167.89,167.98,279400.0
2012-11-19 11:10:00,167.96,168.03,167.91,167.99,125800.0,167.96,168.03,167.91,167.99,125800.0
2012-11-19 11:20:00,167.98,168.0,167.85,167.95,71200.0,167.98,168.0,167.85,167.95,71200.0
2012-11-19 11:30:00,167.97,167.98,167.77,167.88,63400.0,167.97,167.98,167.77,167.88,63400.0
2012-11-19 11:40:00,167.89,167.99,167.88,167.93,80600.0,167.89,167.99,167.88,167.93,80600.0
2012-11-19 11:50:00,167.93,168.0,167.92,167.97,24700.0,167.93,168.0,167.92,167.97,24700.0
2012-11-19 12:00:00,167.96,168.06,167.94,167.97,68900.0,167.96,168.06,167.94,167.97,68900.0
2012-11-19 12:10:00,167.95,168.06,167.89,167.98,101300.0,167.95,168.06,167.89,167.98,101300.0
2012-11-19 12:20:00,167.98,168.06,167.94,168.03,31600.0,167.98,168.06,167.94,168.03,31600.0
2012-11-19 12:30:00,168.04,168.06,167.94,167.98,44100.0,168.04,168.06,167.94,167.98,44100.0
2012-11-19 12:40:00,167.99,167.99,167.9,167.93,44800.0,167.99,167.99,167.9,167.93,44800.0
2012-11-19 12:50:00,167.93,168.0,167.91,167.95,52600.0,167.93,168.0,167.91,167.95,52600.0
2012-11-19 13:00:00,167.96,168.0,167.91,167.94,40500.0,167.96,168.0,167.91,167.94,40500.0
2012-11-19 13:10:00,167.95,167.98,167.9,167.91,82600.0,167.95,167.98,167.9,167.91,82600.0
2012-11-19 13:20:00,167.94,168.08,167.88,168.07,169700.0,167.94,168.08,167.88,168.07,169700.0
2012-11-19 13:30:00,168.08,168.09,168.0,168.02,156200.0,168.08,168.09,168.0,168.02,156200.0
2012-11-19 13:40:00,168.02,168.06,168.0,168.04,42800.0,168.02,168.06,168.0,168.04,42800.0
2012-11-19 13:50:00,168.04,168.09,168.03,168.05,80100.0,168.04,168.09,168.03,168.05,80100.0
2012-11-19 14:00:00,168.05,168.05,167.98,168.01,72300.0,168.05,168.05,167.98,168.01,72300.0
2012-11-19 14:10:00,168.01,168.05,167.99,168.02,42400.0,168.01,168.05,167.99,168.02,42400.0
2012-11-19 14:20:00,168.03,168.04,167.94,167.95,51000.0,168.03,168.04,167.94,167.95,51000.0
2012-11-19 14:30:00,167.95,167.97,167.92,167.94,40600.0,167.95,167.97,167.92,167.94,40600.0
2012-11-19 14:40:00,167.93,167.94,167.91,167.94,38300.0,167.93,167.94,167.91,167.94,38300.0
2012-11-19 14:50:00,167.94,167.94,167.8,167.8,43500.0,167.94,167.94,167.8,167.8,43500.0
2012-11-19 15:00:00,167.8,167.83,167.68,167.7,78000.0,167.8,167.83,167.68,167.7,78000.0
2012-11-19 15:10:00,167.7,167.83,167.7,167.83,74100.0,167.7,167.83,167.7,167.83,74100.0
2012-11-19 15:20:00,167.82,167.84,167.73,167.76,91000.0,167.82,167.84,167.73,167.76,91000.0
2012-11-19 15:30:00,167.75,167.75,167.72,167.75,62900.0,167.75,167.75,167.72,167.75,62900.0
2012-11-19 15:40:00,167.75,167.85,167.74,167.83,127700.0,167.75,167.85,167.74,167.83,127700.0
2012-11-19 15:50:00,167.83,167.92,167.83,167.88,367800.0,167.83,167.92,167.83,167.88,367800.0
2012-11-20 09:30:00,167.75,167.86,167.6,167.83,260400.0,167.75,167.86,167.6,167.83,260400.0
2012-11-20 09:40:00,167.82,167.88,167.77,167.88,114600.0,167.82,167.88,167.77,167.88,114600.0
2012-11-20 09:50:00,167.88,168.02,167.8,167.86,339800.0,167.88,168.02,167.8,167.86,339800.0
2012-11-20 10:00:00,167.86,167.98,167.78,167.85,237800.0,167.86,167.98,167.78,167.85,237800.0
2012-11-20 10:10:00,167.85,167.91,167.83,167.84,95600.0,167.85,167.91,167.83,167.84,95600.0
2012-11-20 10:20:00,167.83,167.87,167.74,167.78,130200.0,167.83,167.87,167.74,167.78,130200.0
2012-11-20 10:30:00,167.76,167.79,167.68,167.77,102800.0,167.76,167.79,167.68,167.77,102800.0
2012-11-20 10:40:00,167.78,167.81,167.59,167.8,131400.0,167.78,167.81,167.59,167.8,131400.0
2012-11-20 10:50:00,167.8,167.8,167.5,167.64,111600.0,167.8,167.8,167.5,167.64,111600.0
2012-11-20 11:00:00,167.63,167.65,167.53,167.65,147400.0,167.63,167.65,167.53,167.65,147400.0
2012-11-20 11:10:00,167.64,167.77,167.56,167.69,96800.0,167.64,167.77,167.56,167.69,96800.0
2012-11-20 11:20:00,167.68,167.72,167.51,167.7,98900.0,167.68,167.72,167.51,167.7,98900.0
2012-11-20 11:30:00,167.72,167.75,167.62,167.66,57700.0,167.72,167.75,167.62,167.66,57700.0
2012-11-20 11:40:00,167.65,167.8,167.65,167.77,60200.0,167.65,167.8,167.65,167.77,60200.0
2012-11-20 11:50:00,167.77,167.8,167.69,167.77,58600.0,167.77,167.8,167.69,167.77,58600.0
2012-11-20 12:00:00,167.77,167.82,167.6,167.64,65600.0,167.77,167.82,167.6,167.64,65600.0
2012-11-20 12:10:00,167.65,167.75,167.21,167.23,286800.0,167.65,167.75,167.21,167.23,286800.0
2012-11-20 12:20:00,167.22,167.45,167.19,167.28,153500.0,167.22,167.45,167.19,167.28,153500.0
2012-11-20 12:30:00,167.29,167.29,166.93,167.15,197900.0,167.29,167.29,166.93,167.15,197900.0
2012-11-20 12:40:00,167.15,167.22,167.07,167.16,62300.0,167.15,167.22,167.07,167.16,62300.0
2012-11-20 12:50:00,167.16,167.25,167.13,167.2,62800.0,167.16,167.25,167.13,167.2,62800.0
2012-11-20 13:00:00,167.2,167.21,167.07,167.16,75800.0,167.2,167.21,167.07,167.16,75800.0
2012-11-20 13:10:00,167.15,167.22,167.1,167.16,87200.0,167.15,167.22,167.1,167.16,87200.0
2012-11-20 13:20:00,167.13,167.13,166.92,167.02,134900.0,167.13,167.13,166.92,167.02,134900.0
2012-11-20 13:30:00,167.03,167.05,166.84,166.91,93300.0,167.03,167.05,166.84,166.91,93300.0
2012-11-20 13:40:00,166.92,167.2,166.91,167.17,61400.0,166.92,167.2,166.91,167.17,61400.0
2012-11-20 13:50:00,167.18,167.23,167.09,167.17,58000.0,167.18,167.23,167.09,167.17,58000.0
2012-11-20 14:00:00,167.16,167.26,167.13,167.25,55800.0,167.16,167.26,167.13,167.25,55800.0
2012-11-20 14:10:00,167.25,167.32,167.23,167.31,129100.0,167.25,167.32,167.23,167.31,129100.0
2012-11-20 14:20:00,167.31,167.33,167.23,167.29,69800.0,167.31,167.33,167.23,167.29,69800.0
2012-11-20 14:30:00,167.29,167.29,167.23,167.26,44100.0,167.29,167.29,167.23,167.26,44100.0
2012-11-20 14:40:00,167.25,167.29,167.23,167.29,33400.0,167.25,167.29,167.23,167.29,33400.0
2012-11-20 14:50:00,167.3,167.38,167.29,167.32,53500.0,167.3,167.38,167.29,167.32,53500.0
2012-11-20 15:00:00,167.32,167.39,167.29,167.38,62500.0,167.32,167.39,167.29,167.38,62500.0
2012-11-20 15:10:00,167.38,167.39,167.35,167.37,70400.0,167.38,167.39,167.35,167.37,70400.0
2012-11-20 15:20:00,167.37,167.39,167.31,167.33,66200.0,167.37,167.39,167.31,167.33,66200.0
2012-11-20 15:30:00,167.34,167.38,167.34,167.36,45900.0,167.34,167.38,167.34,167.36,45900.0
2012-11-20 15:40:00,167.36,167.39,167.33,167.38,66800.0,167.36,167.39,167.33,167.38,66800.0
2012-11-20 15:50:00,167.37,167.44,167.37,167.41,143800.0,167.37,167.44,167.37,167.41,143800.0
2012-11-21 09:30:00,167.19,167.29,167.01,167.08,280000.0,167.19,167.29,167.01,167.08,280000.0
2012-11-21 09:40:00,167.09,167.19,167.05,167.14,123100.0,167.09,167.19,167.05,167.14,123100.0
2012-11-21 09:50:00,167.15,167.19,167.03,167.04,84800.0,167.15,167.19,167.03,167.04,84800.0
2012-11-21 10:00:00,167.04,167.12,167.0,167.05,129100.0,167.04,167.12,167.0,167.05,129100.0
2012-11-21 10:10:00,167.07,167.08,166.97,167.03,281900.0,167.07,167.08,166.97,167.03,281900.0
2012-11-21 10:20:00,167.03,167.1,167.0,167.1,54600.0,167.03,167.1,167.0,167.1,54600.0
2012-11-21 10:30:00,167.1,167.32,167.05,167.32,97100.0,167.1,167.32,167.05,167.32,97100.0
2012-11-21 10:40:00,167.32,167.43,167.25,167.4,62000.0,167.32,167.43,167.25,167.4,62000.0
2012-11-21 10:50:00,167.4,167.48,167.34,167.43,104200.0,167.4,167.48,167.34,167.43,104200.0
2012-11-21 11:00:00,167.44,167.45,167.34,167.41,54400.0,167.44,167.45,167.34,167.41,54400.0
2012-11-21 11:10:00,167.4,167.6,167.4,167.46,223800.0,167.4,167.6,167.4,167.46,223800.0
2012-11-21 11:20:00,167.46,167.56,167.42,167.43,89600.0,167.46,167.56,167.42,167.43,89600.0
2012-11-21 11:30:00,167.43,167.5,167.34,167.37,114900.0,167.43,167.5,167.34,167.37,114900.0
2012-11-21 11:40:00,167.37,167.41,167.28,167.29,72400.0,167.37,167.41,167.28,167.29,72400.0
2012-11-21 11:50:00,167.3,167.41,167.27,167.29,60600.0,167.3,167.41,167.27,167.29,60600.0
2012-11-21 12:00:00,167.31,167.42,167.3,167.38,76300.0,167.31,167.42,167.3,167.38,76300.0
2012-11-21 12:10:00,167.38,167.44,167.37,167.42,16500.0,167.38,167.44,167.37,167.42,16500.0
2012-11-21 12:20:00,167.43,167.49,167.42,167.48,28000.0,167.43,167.49,167.42,167.48,28000.0
2012-11-21 12:30:00,167.48,167.54,167.41,167.49,119600.0,167.48,167.54,167.41,167.49,119600.0
2012-11-21 12:40:00,167.48,167.64,167.48,167.62,110400.0,167.48,167.64,167.48,167.62,110400.0
2012-11-21 12:50:00,167.62,167.66,167.54,167.62,115200.0,167.62,167.66,167.54,167.62,115200.0
2012-11-21 13:00:00,167.62,167.82,167.59,167.64,106400.0,167.62,167.82,167.59,167.64,106400.0
2012-11-21 13:10:00,167.65,167.67,167.57,167.58,41100.0,167.65,167.67,167.57,167.58,41100.0
2012-11-21 13:20:00,167.59,167.67,167.43,167.51,102700.0,167.59,167.67,167.43,167.51,102700.0
2012-11-21 13:30:00,167.51,167.57,167.49,167.55,44900.0,167.51,167.57,167.49,167.55,44900.0
2012-11-21 13:40:00,167.57,167.58,167.53,167.55,30300.0,167.57,167.58,167.53,167.55,30300.0
2012-11-21 13:50:00,167.55,167.58,167.53,167.54,38600.0,167.55,167.58,167.53,167.54,38600.0
2012-11-21 14:00:00,167.54,167.6,167.53,167.59,45500.0,167.54,167.6,167.53,167.59,45500.0
2012-11-21 14:10:00,167.59,167.62,167.51,167.56,93400.0,167.59,167.62,167.51,167.56,93400.0
2012-11-21 14:20:00,167.55,167.57,167.51,167.51,27000.0,167.55,167.57,167.51,167.51,27000.0
2012-11-21 14:30:00,167.51,167.54,167.4,167.46,78300.0,167.51,167.54,167.4,167.46,78300.0
2012-11-21 14:40:00,167.46,167.49,167.43,167.45,23100.0,167.46,167.49,167.43,167.45,23100.0
2012-11-21 14:50:00,167.45,167.46,167.42,167.44,19700.0,167.45,167.46,167.42,167.44,19700.0
2012-11-21 15:00:00,167.43,167.46,167.43,167.45,16200.0,167.43,167.46,167.43,167.45,16200.0
2012-11-21 15:10:00,167.45,167.49,167.42,167.49,57500.0,167.45,167.49,167.42,167.49,57500.0
2012-11-21 15:20:00,167.48,167.49,167.45,167.47,42200.0,167.48,167.49,167.45,167.47,42200.0
2012-11-21 15:30:00,167.47,167.57,167.46,167.56,127900.0,167.47,167.57,167.46,167.56,127900.0
2012-11-21 15:40:00,167.55,167.6,167.52,167.59,160400.0,167.55,167.6,167.52,167.59,160400.0
2012-11-21 15:50:00,167.59,167.59,167.54,167.56,164700.0,167.59,167.59,167.54,167.56,164700.0
2012-11-23 09:30:00,167.97,168.03,167.86,167.89,158300.0,167.97,168.03,167.86,167.89,158300.0
2012-11-23 09:40:00,167.87,167.92,167.8,167.88,109000.0,167.87,167.92,167.8,167.88,109000.0
2012-11-23 09:50:00,167.89,167.97,167.87,167.93,95900.0,167.89,167.97,167.87,167.93,95900.0
2012-11-23 10:00:00,167.92,168.1,167.92,168.05,151100.0,167.92,168.1,167.92,168.05,151100.0
2012-11-23 10:10:00,168.05,169.24,168.02,169.21,1242700.0,168.05,169.24,168.02,169.21,1242700.0
2012-11-23 10:20:00,169.21,169.39,169.0,169.37,434000.0,169.21,169.39,169.0,169.37,434000.0
2012-11-23 10:30:00,169.36,169.52,169.29,169.38,252200.0,169.36,169.52,169.29,169.38,252200.0
2012-11-23 10:40:00,169.38,169.4,169.17,169.27,152800.0,169.38,169.4,169.17,169.27,152800.0
2012-11-23 10:50:00,169.26,169.3,169.13,169.16,133000.0,169.26,169.3,169.13,169.16,133000.0
2012-11-23 11:00:00,169.17,169.36,169.17,169.23,159600.0,169.17,169.36,169.17,169.23,159600.0
2012-11-23 11:10:00,169.23,169.45,169.23,169.44,127800.0,169.23,169.45,169.23,169.44,127800.0
2012-11-23 11:20:00,169.41,169.46,169.32,169.34,149400.0,169.41,169.46,169.32,169.34,149400.0
2012-11-23 11:30:00,169.35,169.46,169.35,169.43,148800.0,169.35,169.46,169.35,169.43,148800.0
2012-11-23 11:40:00,169.42,169.49,169.33,169.36,143900.0,169.42,169.49,169.33,169.36,143900.0
2012-11-23 11:50:00,169.36,169.46,169.34,169.45,54700.0,169.36,169.46,169.34,169.45,54700.0
2012-11-23 12:00:00,169.46,169.64,169.45,169.52,222700.0,169.46,169.64,169.45,169.52,222700.0
2012-11-23 12:10:00,169.53,169.67,169.5,169.66,172600.0,169.53,169.67,169.5,169.66,172600.0
2012-11-23 12:20:00,169.66,169.79,169.61,169.63,184300.0,169.66,169.79,169.61,169.63,184300.0
2012-11-23 12:30:00,169.63,169.73,169.59,169.66,218400.0,169.63,169.73,169.59,169.66,218400.0
2012-11-23 12:40:00,169.66,170.01,169.64,169.84,541100.0,169.66,170.01,169.64,169.84,541100.0
2012-11-23 12:50:00,169.85,169.91,169.61,169.63,498100.0,169.85,169.91,169.61,169.63,498100.0
2012-11-26 09:30:00,169.56,169.73,169.48,169.52,427700.0,169.56,169.73,169.48,169.52,427700.0
2012-11-26 09:40:00,169.52,169.6,169.43,169.59,234200.0,169.52,169.6,169.43,169.59,234200.0
2012-11-26 09:50:00,169.6,169.67,169.54,169.56,200600.0,169.6,169.67,169.54,169.56,200600.0
2012-11-26 10:00:00,169.55,169.64,169.53,169.62,120900.0,169.55,169.64,169.53,169.62,120900.0
2012-11-26 10:10:00,169.61,169.61,169.3,169.34,186100.0,169.61,169.61,169.3,169.34,186100.0
2012-11-26 10:20:00,169.35,169.39,169.25,169.37,175800.0,169.35,169.39,169.25,169.37,175800.0
2012-11-26 10:30:00,169.36,169.43,169.31,169.31,119600.0,169.36,169.43,169.31,169.31,119600.0
2012-11-26 10:40:00,169.32,169.51,169.31,169.49,97900.0,169.32,169.51,169.31,169.49,97900.0
2012-11-26 10:50:00,169.48,169.5,169.39,169.39,62700.0,169.48,169.5,169.39,169.39,62700.0
2012-11-26 11:00:00,169.39,169.41,169.31,169.41,127600.0,169.39,169.41,169.31,169.41,127600.0
2012-11-26 11:10:00,169.4,169.49,169.3,169.49,79600.0,169.4,169.49,169.3,169.49,79600.0
2012-11-26 11:20:00,169.49,169.52,169.35,169.44,138100.0,169.49,169.52,169.35,169.44,138100.0
2012-11-26 11:30:00,169.44,169.48,169.39,169.43,51200.0,169.44,169.48,169.39,169.43,51200.0
2012-11-26 11:40:00,169.44,169.45,169.38,169.43,36600.0,169.44,169.45,169.38,169.43,36600.0
2012-11-26 11:50:00,169.44,169.48,169.41,169.43,46000.0,169.44,169.48,169.41,169.43,46000.0
2012-11-26 12:00:00,169.42,169.54,169.41,169.51,78500.0,169.42,169.54,169.41,169.51,78500.0
2012-11-26 12:10:00,169.5,169.52,169.44,169.47,73900.0,169.5,169.52,169.44,169.47,73900.0
2012-11-26 12:20:00,169.47,169.48,169.4,169.46,53200.0,169.47,169.48,169.4,169.46,53200.0
2012-11-26 12:30:00,169.44,169.48,169.38,169.47,63700.0,169.44,169.48,169.38,169.47,63700.0
2012-11-26 12:40:00,169.46,169.55,169.44,169.54,69600.0,169.46,169.55,169.44,169.54,69600.0
2012-11-26 12:50:00,169.53,169.6,169.51,169.57,69400.0,169.53,169.6,169.51,169.57,69400.0
2012-11-26 13:00:00,169.55,169.63,169.52,169.62,130100.0,169.55,169.63,169.52,169.62,130100.0
2012-11-26 13:10:00,169.6,169.62,169.54,169.57,87900.0,169.6,169.62,169.54,169.57,87900.0
2012-11-26 13:20:00,169.57,169.6,169.5,169.51,59000.0,169.57,169.6,169.5,169.51,59000.0
2012-11-26 13:30:00,169.52,169.52,169.45,169.49,53900.0,169.52,169.52,169.45,169.49,53900.0
2012-11-26 13:40:00,169.48,169.5,169.43,169.46,41500.0,169.48,169.5,169.43,169.46,41500.0
2012-11-26 13:50:00,169.46,169.49,169.43,169.45,59200.0,169.46,169.49,169.43,169.45,59200.0
2012-11-26 14:00:00,169.44,169.51,169.43,169.46,36900.0,169.44,169.51,169.43,169.46,36900.0
2012-11-26 14:10:00,169.47,169.48,169.43,169.44,33300.0,169.47,169.48,169.43,169.44,33300.0
2012-11-26 14:20:00,169.44,169.47,169.43,169.47,43600.0,169.44,169.47,169.43,169.47,43600.0
2012-11-26 14:30:00,169.47,169.5,169.44,169.5,75400.0,169.47,169.5,169.44,169.5,75400.0
2012-11-26 14:40:00,169.5,169.53,169.49,169.52,51300.0,169.5,169.53,169.49,169.52,51300.0
2012-11-26 14:50:00,169.52,169.55,169.49,169.49,52200.0,169.52,169.55,169.49,169.49,52200.0
2012-11-26 15:00:00,169.49,169.5,169.44,169.46,89200.0,169.49,169.5,169.44,169.46,89200.0
2012-11-26 15:10:00,169.46,169.48,169.44,169.46,50000.0,169.46,169.48,169.44,169.46,50000.0
2012-11-26 15:20:00,169.46,169.49,169.44,169.48,72900.0,169.46,169.49,169.44,169.48,72900.0
2012-11-26 15:30:00,169.47,169.47,169.44,169.45,78300.0,169.47,169.47,169.44,169.45,78300.0
2012-11-26 15:40:00,169.45,169.48,169.44,169.45,86700.0,169.45,169.48,169.44,169.45,86700.0
2012-11-26 15:50:00,169.46,169.46,169.38,169.42,356400.0,169.46,169.46,169.38,169.42,356400.0
2012-11-27 09:30:00,169.14,169.21,168.91,169.15,357400.0,169.14,169.21,168.91,169.15,357400.0
2012-11-27 09:40:00,169.15,169.4,169.07,169.4,487600.0,169.15,169.4,169.07,169.4,487600.0
2012-11-27 09:50:00,169.39,169.4,169.2,169.24,472500.0,169.39,169.4,169.2,169.24,472500.0
2012-11-27 10:00:00,169.24,169.28,169.12,169.16,174000.0,169.24,169.28,169.12,169.16,174000.0
2012-11-27 10:10:00,169.17,169.21,168.93,168.95,147600.0,169.17,169.21,168.93,168.95,147600.0
2012-11-27 10:20:00,168.95,169.07,168.82,169.04,200700.0,168.95,169.07,168.82,169.04,200700.0
2012-11-27 10:30:00,169.02,169.02,168.86,168.94,92100.0,169.02,169.02,168.86,168.94,92100.0
2012-11-27 10:40:00,168.94,169.11,168.89,169.09,136000.0,168.94,169.11,168.89,169.09,136000.0
2012-11-27 10:50:00,169.1,169.13,168.99,169.04,87500.0,169.1,169.13,168.99,169.04,87500.0
2012-11-27 11:00:00,169.01,169.14,168.98,169.13,55900.0,169.01,169.14,168.98,169.13,55900.0
2012-11-27 11:10:00,169.13,169.18,169.09,169.13,45000.0,169.13,169.18,169.09,169.13,45000.0
2012-11-27 11:20:00,169.11,169.16,169.03,169.06,137100.0,169.11,169.16,169.03,169.06,137100.0
2012-11-27 11:30:00,169.05,169.14,169.03,169.07,293200.0,169.05,169.14,169.03,169.07,293200.0
2012-11-27 11:40:00,169.08,169.18,169.05,169.15,476500.0,169.08,169.18,169.05,169.15,476500.0
2012-11-27 11:50:00,169.13,169.25,169.1,169.16,385100.0,169.13,169.25,169.1,169.16,385100.0
2012-11-27 12:00:00,169.16,169.22,169.09,169.09,41400.0,169.16,169.22,169.09,169.09,41400.0
2012-11-27 12:10:00,169.09,169.14,169.01,169.04,67700.0,169.09,169.14,169.01,169.04,67700.0
2012-11-27 12:20:00,169.05,169.08,169.01,169.07,48800.0,169.05,169.08,169.01,169.07,48800.0
2012-11-27 12:30:00,169.07,169.12,169.02,169.12,32300.0,169.07,169.12,169.02,169.12,32300.0
2012-11-27 12:40:00,169.12,169.17,169.09,169.13,98000.0,169.12,169.17,169.09,169.13,98000.0
2012-11-27 12:50:00,169.14,169.14,169.06,169.11,41600.0,169.14,169.14,169.06,169.11,41600.0
2012-11-27 13:00:00,169.11,169.11,169.0,169.02,55600.0,169.11,169.11,169.0,169.02,55600.0
2012-11-27 13:10:00,169.02,169.08,168.98,169.05,56800.0,169.02,169.08,168.98,169.05,56800.0
2012-11-27 13:20:00,169.04,169.04,168.71,168.9,175300.0,169.04,169.04,168.71,168.9,175300.0
2012-11-27 13:30:00,168.9,168.95,168.79,168.93,48600.0,168.9,168.95,168.79,168.93,48600.0
2012-11-27 13:40:00,168.93,168.95,168.87,168.91,35200.0,168.93,168.95,168.87,168.91,35200.0
2012-11-27 13:50:00,168.92,168.92,168.87,168.91,43100.0,168.92,168.92,168.87,168.91,43100.0
2012-11-27 14:00:00,168.91,168.98,168.86,168.93,129200.0,168.91,168.98,168.86,168.93,129200.0
2012-11-27 14:10:00,168.94,168.95,168.83,168.84,47000.0,168.94,168.95,168.83,168.84,47000.0
2012-11-27 14:20:00,168.84,168.84,168.75,168.76,64500.0,168.84,168.84,168.75,168.76,64500.0
2012-11-27 14:30:00,168.77,168.85,168.75,168.76,31200.0,168.77,168.85,168.75,168.76,31200.0
2012-11-27 14:40:00,168.76,168.84,168.76,168.84,50700.0,168.76,168.84,168.76,168.84,50700.0
2012-11-27 14:50:00,168.84,168.85,168.8,168.84,62000.0,168.84,168.85,168.8,168.84,62000.0
2012-11-27 15:00:00,168.84,168.85,168.75,168.79,71800.0,168.84,168.85,168.75,168.79,71800.0
2012-11-27 15:10:00,168.78,168.81,168.75,168.79,27300.0,168.78,168.81,168.75,168.79,27300.0
2012-11-27 15:20:00,168.79,168.81,168.75,168.76,45900.0,168.79,168.81,168.75,168.76,45900.0
2012-11-27 15:30:00,168.75,168.78,168.64,168.67,188500.0,168.75,168.78,168.64,168.67,188500.0
2012-11-27 15:40:00,168.66,168.74,168.65,168.72,208600.0,168.66,168.74,168.65,168.72,208600.0
2012-11-27 15:50:00,168.7,168.75,168.62,168.74,293900.0,168.7,168.75,168.62,168.74,293900.0
2012-11-28 09:30:00,165.43,165.9,165.39,165.85,1255300.0,165.43,165.9,165.39,165.85,1255300.0
2012-11-28 09:40:00,165.84,165.9,165.53,165.81,531300.0,165.84,165.9,165.53,165.81,531300.0
2012-11-28 09:50:00,165.81,165.81,165.62,165.68,272300.0,165.81,165.81,165.62,165.68,272300.0
2012-11-28 10:00:00,165.69,165.83,165.45,165.7,531500.0,165.69,165.83,165.45,165.7,531500.0
2012-11-28 10:10:00,165.7,165.79,165.55,165.68,367200.0,165.7,165.79,165.55,165.68,367200.0
2012-11-28 10:20:00,165.67,166.02,165.59,165.87,424200.0,165.67,166.02,165.59,165.87,424200.0
2012-11-28 10:30:00,165.86,166.05,165.73,165.95,591500.0,165.86,166.05,165.73,165.95,591500.0
2012-11-28 10:40:00,165.94,166.1,165.87,166.06,344300.0,165.94,166.1,165.87,166.06,344300.0
2012-11-28 10:50:00,166.04,166.13,165.97,166.12,244700.0,166.04,166.13,165.97,166.12,244700.0
2012-11-28 11:00:00,166.11,166.11,165.92,165.94,305800.0,166.11,166.11,165.92,165.94,305800.0
2012-11-28 11:10:00,165.96,166.33,165.9,166.28,264300.0,165.96,166.33,165.9,166.28,264300.0
2012-11-28 11:20:00,166.28,166.45,166.27,166.32,256500.0,166.28,166.45,166.27,166.32,256500.0
2012-11-28 11:30:00,166.33,166.41,166.23,166.35,167600.0,166.33,166.41,166.23,166.35,167600.0
2012-11-28 11:40:00,166.36,166.41,166.25,166.32,144800.0,166.36,166.41,166.25,166.32,144800.0
2012-11-28 11:50:00,166.32,166.43,166.3,166.37,194400.0,166.32,166.43,166.3,166.37,194400.0
2012-11-28 12:00:00,166.36,166.38,166.02,166.13,280600.0,166.36,166.38,166.02,166.13,280600.0
2012-11-28 12:10:00,166.13,166.33,166.04,166.28,170800.0,166.13,166.33,166.04,166.28,170800.0
2012-11-28 12:20:00,166.27,166.39,166.2,166.28,227000.0,166.27,166.39,166.2,166.28,227000.0
2012-11-28 12:30:00,166.28,166.82,166.28,166.74,458400.0,166.28,166.82,166.28,166.74,458400.0
2012-11-28 12:40:00,166.78,166.84,166.55,166.59,207900.0,166.78,166.84,166.55,166.59,207900.0
2012-11-28 12:50:00,166.58,166.76,166.57,166.71,186300.0,166.58,166.76,166.57,166.71,186300.0
2012-11-28 13:00:00,166.71,166.72,166.51,166.51,177700.0,166.71,166.72,166.51,166.51,177700.0
2012-11-28 13:10:00,166.53,166.56,166.45,166.47,137200.0,166.53,166.56,166.45,166.47,137200.0
2012-11-28 13:20:00,166.5,166.6,166.29,166.3,159200.0,166.5,166.6,166.29,166.3,159200.0
2012-11-28 13:30:00,166.29,166.47,166.29,166.44,58200.0,166.29,166.47,166.29,166.44,58200.0
2012-11-28 13:40:00,166.44,166.45,166.32,166.42,83600.0,166.44,166.45,166.32,166.42,83600.0
2012-11-28 13:50:00,166.42,166.42,166.15,166.24,158800.0,166.42,166.42,166.15,166.24,158800.0
2012-11-28 14:00:00,166.23,166.39,166.17,166.34,169000.0,166.23,166.39,166.17,166.34,169000.0
2012-11-28 14:10:00,166.35,166.35,166.25,166.28,89300.0,166.35,166.35,166.25,166.28,89300.0
2012-11-28 14:20:00,166.28,166.43,166.26,166.42,130300.0,166.28,166.43,166.26,166.42,130300.0
2012-11-28 14:30:00,166.42,166.56,166.38,166.5,193200.0,166.42,166.56,166.38,166.5,193200.0
2012-11-28 14:40:00,166.51,166.6,166.5,166.55,174700.0,166.51,166.6,166.5,166.55,174700.0
2012-11-28 14:50:00,166.54,166.55,166.48,166.55,127100.0,166.54,166.55,166.48,166.55,127100.0
2012-11-28 15:00:00,166.54,166.59,166.53,166.58,67100.0,166.54,166.59,166.53,166.58,67100.0
2012-11-28 15:10:00,166.59,166.6,166.49,166.52,199200.0,166.59,166.6,166.49,166.52,199200.0
2012-11-28 15:20:00,166.52,166.57,166.46,166.57,201800.0,166.52,166.57,166.46,166.57,201800.0
2012-11-28 15:30:00,166.56,166.58,166.51,166.51,277500.0,166.56,166.58,166.51,166.51,277500.0
2012-11-28 15:40:00,166.51,166.53,166.47,166.51,229500.0,166.51,166.53,166.47,166.51,229500.0
2012-11-28 15:50:00,166.52,166.69,166.51,166.56,686600.0,166.52,166.69,166.51,166.56,686600.0
2012-11-29 09:30:00,167.14,167.28,166.97,167.22,361200.0,167.14,167.28,166.97,167.22,361200.0
2012-11-29 09:40:00,167.23,167.42,167.1,167.14,397600.0,167.23,167.42,167.1,167.14,397600.0
2012-11-29 09:50:00,167.14,167.25,167.08,167.24,247800.0,167.14,167.25,167.08,167.24,247800.0
2012-11-29 10:00:00,167.25,167.36,166.98,167.01,503300.0,167.25,167.36,166.98,167.01,503300.0
2012-11-29 10:10:00,167.02,167.21,166.85,167.1,308700.0,167.02,167.21,166.85,167.1,308700.0
2012-11-29 10:20:00,167.1,167.24,166.99,167.13,147000.0,167.1,167.24,166.99,167.13,147000.0
2012-11-29 10:30:00,167.11,167.2,167.0,167.2,89600.0,167.11,167.2,167.0,167.2,89600.0
2012-11-29 10:40:00,167.18,167.27,167.16,167.17,104700.0,167.18,167.27,167.16,167.17,104700.0
2012-11-29 10:50:00,167.19,167.29,167.16,167.27,122400.0,167.19,167.29,167.16,167.27,122400.0
2012-11-29 11:00:00,167.27,167.5,167.21,167.25,253200.0,167.27,167.5,167.21,167.25,253200.0
2012-11-29 11:10:00,167.25,167.33,167.23,167.33,160100.0,167.25,167.33,167.23,167.33,160100.0
2012-11-29 11:20:00,167.32,167.4,167.18,167.27,356200.0,167.32,167.4,167.18,167.27,356200.0
2012-11-29 11:30:00,167.27,167.27,167.18,167.24,130700.0,167.27,167.27,167.18,167.24,130700.0
2012-11-29 11:40:00,167.25,167.29,166.85,167.22,498200.0,167.25,167.29,166.85,167.22,498200.0
2012-11-29 11:50:00,167.23,167.27,167.11,167.19,144800.0,167.23,167.27,167.11,167.19,144800.0
2012-11-29 12:00:00,167.2,167.21,166.93,167.08,147900.0,167.2,167.21,166.93,167.08,147900.0
2012-11-29 12:10:00,167.08,167.2,167.08,167.1,82600.0,167.08,167.2,167.08,167.1,82600.0
2012-11-29 12:20:00,167.1,167.25,167.1,167.25,63100.0,167.1,167.25,167.1,167.25,63100.0
2012-11-29 12:30:00,167.26,167.3,167.23,167.27,59800.0,167.26,167.3,167.23,167.27,59800.0
2012-11-29 12:40:00,167.28,167.35,167.26,167.28,64500.0,167.28,167.35,167.26,167.28,64500.0
2012-11-29 12:50:00,167.28,167.29,167.22,167.27,30600.0,167.28,167.29,167.22,167.27,30600.0
2012-11-29 13:00:00,167.27,167.33,167.24,167.28,38200.0,167.27,167.33,167.24,167.28,38200.0
2012-11-29 13:10:00,167.27,167.33,167.2,167.32,53900.0,167.27,167.33,167.2,167.32,53900.0
2012-11-29 13:20:00,167.33,167.4,167.31,167.35,174300.0,167.33,167.4,167.31,167.35,174300.0
2012-11-29 13:30:00,167.34,167.42,167.34,167.41,52000.0,167.34,167.42,167.34,167.41,52000.0
2012-11-29 13:40:00,167.41,167.45,167.38,167.4,232000.0,167.41,167.45,167.38,167.4,232000.0
2012-11-29 13:50:00,167.39,167.45,167.39,167.4,80500.0,167.39,167.45,167.39,167.4,80500.0
2012-11-29 14:00:00,167.41,167.42,167.31,167.32,158500.0,167.41,167.42,167.31,167.32,158500.0
2012-11-29 14:10:00,167.33,167.44,167.31,167.37,116300.0,167.33,167.44,167.31,167.37,116300.0
2012-11-29 14:20:00,167.37,167.39,167.34,167.35,61000.0,167.37,167.39,167.34,167.35,61000.0
2012-11-29 14:30:00,167.36,167.4,167.35,167.38,71600.0,167.36,167.4,167.35,167.38,71600.0
2012-11-29 14:40:00,167.39,167.41,167.35,167.41,64600.0,167.39,167.41,167.35,167.41,64600.0
2012-11-29 14:50:00,167.4,167.4,167.33,167.37,128100.0,167.4,167.4,167.33,167.37,128100.0
2012-11-29 15:00:00,167.36,167.37,167.28,167.31,61200.0,167.36,167.37,167.28,167.31,61200.0
2012-11-29 15:10:00,167.3,167.31,167.25,167.27,84300.0,167.3,167.31,167.25,167.27,84300.0
2012-11-29 15:20:00,167.27,167.28,167.22,167.26,132300.0,167.27,167.28,167.22,167.26,132300.0
2012-11-29 15:30:00,167.24,167.28,167.23,167.24,160800.0,167.24,167.28,167.23,167.24,160800.0
2012-11-29 15:40:00,167.24,167.28,167.22,167.22,140500.0,167.24,167.28,167.22,167.22,140500.0
2012-11-29 15:50:00,167.22,167.23,167.18,167.22,445800.0,167.22,167.23,167.18,167.22,445800.0
2012-11-30 09:30:00,166.93,166.97,166.83,166.95,318100.0,166.93,166.97,166.83,166.95,318100.0
2012-11-30 09:40:00,166.95,166.99,166.89,166.91,149600.0,166.95,166.99,166.89,166.91,149600.0
2012-11-30 09:50:00,166.92,167.16,166.91,167.07,135300.0,166.92,167.16,166.91,167.07,135300.0
2012-11-30 10:00:00,167.08,167.22,167.05,167.05,204300.0,167.08,167.22,167.05,167.05,204300.0
2012-11-30 10:10:00,167.06,167.17,166.98,167.01,177500.0,167.06,167.17,166.98,167.01,177500.0
2012-11-30 10:20:00,167.03,167.09,166.87,166.99,166700.0,167.03,167.09,166.87,166.99,166700.0
2012-11-30 10:30:00,166.99,167.07,166.88,166.93,96100.0,166.99,167.07,166.88,166.93,96100.0
2012-11-30 10:40:00,166.94,167.03,166.91,166.93,61500.0,166.94,167.03,166.91,166.93,61500.0
2012-11-30 10:50:00,166.9,166.9,166.2,166.5,589000.0,166.9,166.9,166.2,166.5,589000.0
2012-11-30 11:00:00,166.51,166.63,166.37,166.42,213400.0,166.51,166.63,166.37,166.42,213400.0
2012-11-30 11:10:00,166.42,166.52,166.25,166.37,143300.0,166.42,166.52,166.25,166.37,143300.0
2012-11-30 11:20:00,166.35,166.35,166.12,166.18,214800.0,166.35,166.35,166.12,166.18,214800.0
2012-11-30 11:30:00,166.16,166.16,165.68,166.02,665700.0,166.16,166.16,165.68,166.02,665700.0
2012-11-30 11:40:00,166.01,166.3,166.0,166.26,197300.0,166.01,166.3,166.0,166.26,197300.0
2012-11-30 11:50:00,166.27,166.32,166.2,166.29,77100.0,166.27,166.32,166.2,166.29,77100.0
2012-11-30 12:00:00,166.29,166.4,166.25,166.31,114300.0,166.29,166.4,166.25,166.31,114300.0
2012-11-30 12:10:00,166.31,166.41,166.28,166.33,73300.0,166.31,166.41,166.28,166.33,73300.0
2012-11-30 12:20:00,166.33,166.43,166.32,166.4,43300.0,166.33,166.43,166.32,166.4,43300.0
2012-11-30 12:30:00,166.41,166.42,166.28,166.29,62100.0,166.41,166.42,166.28,166.29,62100.0
2012-11-30 12:40:00,166.3,166.34,166.03,166.2,125100.0,166.3,166.34,166.03,166.2,125100.0
2012-11-30 12:50:00,166.21,166.26,166.04,166.11,170000.0,166.21,166.26,166.04,166.11,170000.0
2012-11-30 13:00:00,166.11,166.15,166.0,166.04,155600.0,166.11,166.15,166.0,166.04,155600.0
2012-11-30 13:10:00,166.04,166.08,165.75,165.88,261300.0,166.04,166.08,165.75,165.88,261300.0
2012-11-30 13:20:00,165.87,165.93,165.57,165.83,506500.0,165.87,165.93,165.57,165.83,506500.0
2012-11-30 13:30:00,165.82,165.97,165.75,165.91,123600.0,165.82,165.97,165.75,165.91,123600.0
2012-11-30 13:40:00,165.89,165.9,165.73,165.83,114400.0,165.89,165.9,165.73,165.83,114400.0
2012-11-30 13:50:00,165.83,165.9,165.77,165.84,82900.0,165.83,165.9,165.77,165.84,82900.0
2012-11-30 14:00:00,165.84,165.87,165.68,165.69,124800.0,165.84,165.87,165.68,165.69,124800.0
2012-11-30 14:10:00,165.7,165.73,165.53,165.6,191100.0,165.7,165.73,165.53,165.6,191100.0
2012-11-30 14:20:00,165.61,165.8,165.59,165.72,148300.0,165.61,165.8,165.59,165.72,148300.0
2012-11-30 14:30:00,165.71,165.81,165.67,165.74,116800.0,165.71,165.81,165.67,165.74,116800.0
2012-11-30 14:40:00,165.73,165.76,165.66,165.7,135100.0,165.73,165.76,165.66,165.7,135100.0
2012-11-30 14:50:00,165.69,165.73,165.61,165.71,95100.0,165.69,165.73,165.61,165.71,95100.0
2012-11-30 15:00:00,165.71,165.82,165.69,165.78,75400.0,165.71,165.82,165.69,165.78,75400.0
2012-11-30 15:10:00,165.79,166.02,165.78,166.01,224100.0,165.79,166.02,165.78,166.01,224100.0
2012-11-30 15:20:00,166.0,166.08,165.97,166.05,179200.0,166.0,166.08,165.97,166.05,179200.0
2012-11-30 15:30:00,166.05,166.11,166.04,166.07,199300.0,166.05,166.11,166.04,166.07,199300.0
2012-11-30 15:40:00,166.07,166.16,166.05,166.13,194800.0,166.07,166.16,166.05,166.13,194800.0
2012-11-30 15:50:00,166.14,166.18,166.02,166.02,680500.0,166.14,166.18,166.02,166.02,680500.0
2012-12-03 09:30:00,166.09,166.3,166.08,166.22,279800.0,166.09,166.3,166.08,166.22,279800.0
2012-12-03 09:40:00,166.21,166.26,166.15,166.2,124300.0,166.21,166.26,166.15,166.2,124300.0
2012-12-03 09:50:00,166.19,166.53,166.19,166.49,413900.0,166.19,166.53,166.19,166.49,413900.0
2012-12-03 10:00:00,166.51,166.92,166.48,166.53,576100.0,166.51,166.92,166.48,166.53,576100.0
2012-12-03 10:10:00,166.53,166.57,166.47,166.49,94700.0,166.53,166.57,166.47,166.49,94700.0
2012-12-03 10:20:00,166.49,166.51,166.21,166.32,167400.0,166.49,166.51,166.21,166.32,167400.0
2012-12-03 10:30:00,166.34,166.39,166.23,166.3,122800.0,166.34,166.39,166.23,166.3,122800.0
2012-12-03 10:40:00,166.32,166.41,166.21,166.39,74400.0,166.32,166.41,166.21,166.39,74400.0
2012-12-03 10:50:00,166.4,166.4,166.23,166.34,74300.0,166.4,166.4,166.23,166.34,74300.0
2012-12-03 11:00:00,166.33,166.36,166.15,166.27,84900.0,166.33,166.36,166.15,166.27,84900.0
2012-12-03 11:10:00,166.28,166.29,166.1,166.22,85300.0,166.28,166.29,166.1,166.22,85300.0
2012-12-03 11:20:00,166.23,166.25,166.04,166.2,175800.0,166.23,166.25,166.04,166.2,175800.0
2012-12-03 11:30:00,166.19,166.21,166.1,166.2,126500.0,166.19,166.21,166.1,166.2,126500.0
2012-12-03 11:40:00,166.2,166.28,166.16,166.26,95600.0,166.2,166.28,166.16,166.26,95600.0
2012-12-03 11:50:00,166.27,166.43,166.27,166.42,84200.0,166.27,166.43,166.27,166.42,84200.0
2012-12-03 12:00:00,166.4,166.49,166.38,166.48,57700.0,166.4,166.49,166.38,166.48,57700.0
2012-12-03 12:10:00,166.48,166.57,166.44,166.51,84900.0,166.48,166.57,166.44,166.51,84900.0
2012-12-03 12:20:00,166.5,166.56,166.41,166.5,57900.0,166.5,166.56,166.41,166.5,57900.0
2012-12-03 12:30:00,166.5,166.55,166.46,166.5,39200.0,166.5,166.55,166.46,166.5,39200.0
2012-12-03 12:40:00,166.5,166.55,166.4,166.44,65200.0,166.5,166.55,166.4,166.44,65200.0
2012-12-03 12:50:00,166.44,166.46,166.3,166.34,114100.0,166.44,166.46,166.3,166.34,114100.0
2012-12-03 13:00:00,166.34,166.37,166.24,166.26,81500.0,166.34,166.37,166.24,166.26,81500.0
2012-12-03 13:10:00,166.26,166.3,166.23,166.3,49100.0,166.26,166.3,166.23,166.3,49100.0
2012-12-03 13:20:00,166.29,166.6,166.28,166.58,173900.0,166.29,166.6,166.28,166.58,173900.0
2012-12-03 13:30:00,166.57,166.57,166.42,166.48,76000.0,166.57,166.57,166.42,166.48,76000.0
2012-12-03 13:40:00,166.48,166.51,166.35,166.35,46600.0,166.48,166.51,166.35,166.35,46600.0
2012-12-03 13:50:00,166.37,166.44,166.36,166.39,46200.0,166.37,166.44,166.36,166.39,46200.0
2012-12-03 14:00:00,166.38,166.41,166.33,166.38,22500.0,166.38,166.41,166.33,166.38,22500.0
2012-12-03 14:10:00,166.38,166.48,166.36,166.44,59100.0,166.38,166.48,166.36,166.44,59100.0
2012-12-03 14:20:00,166.44,166.48,166.38,166.48,81900.0,166.44,166.48,166.38,166.48,81900.0
2012-12-03 14:30:00,166.47,166.48,166.38,166.4,37100.0,166.47,166.48,166.38,166.4,37100.0
2012-12-03 14:40:00,166.39,166.41,166.32,166.32,44800.0,166.39,166.41,166.32,166.32,44800.0
2012-12-03 14:50:00,166.32,166.38,166.32,166.36,23000.0,166.32,166.38,166.32,166.36,23000.0
2012-12-03 15:00:00,166.37,166.42,166.33,166.33,90800.0,166.37,166.42,166.33,166.33,90800.0
2012-12-03 15:10:00,166.32,166.38,166.29,166.31,41900.0,166.32,166.38,166.29,166.31,41900.0
2012-12-03 15:20:00,166.31,166.36,166.3,166.35,64600.0,166.31,166.36,166.3,166.35,64600.0
2012-12-03 15:30:00,166.34,166.44,166.32,166.41,83800.0,166.34,166.44,166.32,166.41,83800.0
2012-12-03 15:40:00,166.41,166.42,166.29,166.3,147200.0,166.41,166.42,166.29,166.3,147200.0
2012-12-03 15:50:00,166.29,166.34,166.09,166.1,924500.0,166.29,166.34,166.09,166.1,924500.0
2012-12-04 09:30:00,164.05,164.42,163.87,164.36,1080100.0,164.05,164.42,163.87,164.36,1080100.0
2012-12-04 09:40:00,164.36,164.69,164.33,164.47,577000.0,164.36,164.69,164.33,164.47,577000.0
2012-12-04 09:50:00,164.47,164.62,164.39,164.55,307800.0,164.47,164.62,164.39,164.55,307800.0
2012-12-04 10:00:00,164.52,164.83,164.47,164.78,283400.0,164.52,164.83,164.47,164.78,283400.0
2012-12-04 10:10:00,164.79,164.79,164.64,164.65,151900.0,164.79,164.79,164.64,164.65,151900.0
2012-12-04 10:20:00,164.65,164.76,164.6,164.66,200500.0,164.65,164.76,164.6,164.66,200500.0
2012-12-04 10:30:00,164.66,164.7,164.51,164.64,234500.0,164.66,164.7,164.51,164.64,234500.0
2012-12-04 10:40:00,164.62,164.69,164.55,164.55,101100.0,164.62,164.69,164.55,164.55,101100.0
2012-12-04 10:50:00,164.57,164.69,164.47,164.64,110200.0,164.57,164.69,164.47,164.64,110200.0
2012-12-04 11:00:00,164.64,164.64,164.37,164.44,220200.0,164.64,164.64,164.37,164.44,220200.0
2012-12-04 11:10:00,164.43,164.5,164.34,164.49,115800.0,164.43,164.5,164.34,164.49,115800.0
2012-12-04 11:20:00,164.48,164.48,164.22,164.32,363900.0,164.48,164.48,164.22,164.32,363900.0
2012-12-04 11:30:00,164.31,164.47,164.24,164.44,155000.0,164.31,164.47,164.24,164.44,155000.0
2012-12-04 11:40:00,164.44,164.59,164.41,164.44,149200.0,164.44,164.59,164.41,164.44,149200.0
2012-12-04 11:50:00,164.46,164.53,164.38,164.47,128800.0,164.46,164.53,164.38,164.47,128800.0
2012-12-04 12:00:00,164.48,164.51,164.27,164.35,171300.0,164.48,164.51,164.27,164.35,171300.0
2012-12-04 12:10:00,164.37,164.42,164.25,164.34,110800.0,164.37,164.42,164.25,164.34,110800.0
2012-12-04 12:20:00,164.32,164.45,164.27,164.45,112900.0,164.32,164.45,164.27,164.45,112900.0
2012-12-04 12:30:00,164.44,164.5,164.3,164.36,165800.0,164.44,164.5,164.3,164.36,165800.0
2012-12-04 12:40:00,164.36,164.42,164.25,164.28,81700.0,164.36,164.42,164.25,164.28,81700.0
2012-12-04 12:50:00,164.28,164.31,164.03,164.06,225200.0,164.28,164.31,164.03,164.06,225200.0
2012-12-04 13:00:00,164.07,164.12,163.98,164.08,220000.0,164.07,164.12,163.98,164.08,220000.0
2012-12-04 13:10:00,164.08,164.09,163.92,163.96,177000.0,164.08,164.09,163.92,163.96,177000.0
2012-12-04 13:20:00,163.95,164.21,163.89,164.13,239000.0,163.95,164.21,163.89,164.13,239000.0
2012-12-04 13:30:00,164.14,164.22,164.11,164.12,135700.0,164.14,164.22,164.11,164.12,135700.0
2012-12-04 13:40:00,164.12,164.42,164.11,164.39,154000.0,164.12,164.42,164.11,164.39,154000.0
2012-12-04 13:50:00,164.4,164.44,164.24,164.24,137400.0,164.4,164.44,164.24,164.24,137400.0
2012-12-04 14:00:00,164.25,164.38,164.17,164.22,212200.0,164.25,164.38,164.17,164.22,212200.0
2012-12-04 14:10:00,164.24,164.37,164.19,164.3,111500.0,164.24,164.37,164.19,164.3,111500.0
2012-12-04 14:20:00,164.31,164.46,164.23,164.35,148700.0,164.31,164.46,164.23,164.35,148700.0
2012-12-04 14:30:00,164.33,164.38,164.23,164.26,178300.0,164.33,164.38,164.23,164.26,178300.0
2012-12-04 14:40:00,164.25,164.36,164.17,164.28,159200.0,164.25,164.36,164.17,164.28,159200.0
2012-12-04 14:50:00,164.31,164.4,164.17,164.22,99100.0,164.31,164.4,164.17,164.22,99100.0
2012-12-04 15:00:00,164.22,164.36,164.21,164.31,85500.0,164.22,164.36,164.21,164.31,85500.0
2012-12-04 15:10:00,164.31,164.33,164.22,164.25,72000.0,164.31,164.33,164.22,164.25,72000.0
2012-12-04 15:20:00,164.26,164.33,164.25,164.31,100500.0,164.26,164.33,164.25,164.31,100500.0
2012-12-04 15:30:00,164.31,164.35,164.28,164.34,191900.0,164.31,164.35,164.28,164.34,191900.0
2012-12-04 15:40:00,164.34,164.43,164.31,164.43,272000.0,164.34,164.43,164.31,164.43,272000.0
2012-12-04 15:50:00,164.43,164.49,164.4,164.43,406800.0,164.43,164.49,164.4,164.43,406800.0
2012-12-05 09:30:00,164.22,164.39,164.06,164.37,408100.0,164.22,164.39,164.06,164.37,408100.0
2012-12-05 09:40:00,164.37,164.5,164.23,164.36,275300.0,164.37,164.5,164.23,164.36,275300.0
2012-12-05 09:50:00,164.36,164.42,164.26,164.33,254600.0,164.36,164.42,164.26,164.33,254600.0
2012-12-05 10:00:00,164.32,164.36,163.98,164.0,374100.0,164.32,164.36,163.98,164.0,374100.0
2012-12-05 10:10:00,164.0,164.0,163.46,163.78,899400.0,164.0,164.0,163.46,163.78,899400.0
2012-12-05 10:20:00,163.77,163.86,163.67,163.79,238000.0,163.77,163.86,163.67,163.79,238000.0
2012-12-05 10:30:00,163.79,163.93,163.64,163.84,570200.0,163.79,163.93,163.64,163.84,570200.0
2012-12-05 10:40:00,163.84,163.87,163.25,163.44,950900.0,163.84,163.87,163.25,163.44,950900.0
2012-12-05 10:50:00,163.45,163.46,163.2,163.36,341900.0,163.45,163.46,163.2,163.36,341900.0
2012-12-05 11:00:00,163.36,163.55,163.29,163.45,405500.0,163.36,163.55,163.29,163.45,405500.0
2012-12-05 11:10:00,163.45,163.55,163.35,163.38,293200.0,163.45,163.55,163.35,163.38,293200.0
2012-12-05 11:20:00,163.38,163.54,163.38,163.44,183100.0,163.38,163.54,163.38,163.44,183100.0
2012-12-05 11:30:00,163.45,163.68,163.43,163.64,236700.0,163.45,163.68,163.43,163.64,236700.0
2012-12-05 11:40:00,163.64,163.66,163.54,163.66,155600.0,163.64,163.66,163.54,163.66,155600.0
2012-12-05 11:50:00,163.67,164.11,163.57,164.1,486900.0,163.67,164.11,163.57,164.1,486900.0
2012-12-05 12:00:00,164.09,164.22,164.06,164.14,290800.0,164.09,164.22,164.06,164.14,290800.0
2012-12-05 12:10:00,164.16,164.2,164.03,164.06,69600.0,164.16,164.2,164.03,164.06,69600.0
2012-12-05 12:20:00,164.06,164.21,164.0,164.03,198500.0,164.06,164.21,164.0,164.03,198500.0
2012-12-05 12:30:00,164.03,164.2,164.03,164.11,227200.0,164.03,164.2,164.03,164.11,227200.0
2012-12-05 12:40:00,164.12,164.14,164.02,164.03,45600.0,164.12,164.14,164.02,164.03,45600.0
2012-12-05 12:50:00,164.01,164.08,163.96,163.99,72000.0,164.01,164.08,163.96,163.99,72000.0
2012-12-05 13:00:00,164.0,164.08,163.98,164.05,133800.0,164.0,164.08,163.98,164.05,133800.0
2012-12-05 13:10:00,164.05,164.11,164.02,164.03,102700.0,164.05,164.11,164.02,164.03,102700.0
2012-12-05 13:20:00,164.01,164.04,163.91,163.97,97400.0,164.01,164.04,163.91,163.97,97400.0
2012-12-05 13:30:00,163.97,163.99,163.93,163.94,28600.0,163.97,163.99,163.93,163.94,28600.0
2012-12-05 13:40:00,163.93,163.94,163.85,163.9,76800.0,163.93,163.94,163.85,163.9,76800.0
2012-12-05 13:50:00,163.89,163.99,163.89,163.96,54000.0,163.89,163.99,163.89,163.96,54000.0
2012-12-05 14:00:00,163.96,164.05,163.96,164.02,36400.0,163.96,164.05,163.96,164.02,36400.0
2012-12-05 14:10:00,164.03,164.06,163.99,164.01,61900.0,164.03,164.06,163.99,164.01,61900.0
2012-12-05 14:20:00,164.01,164.03,163.97,164.03,116900.0,164.01,164.03,163.97,164.03,116900.0
2012-12-05 14:30:00,164.03,164.1,164.03,164.09,171500.0,164.03,164.1,164.03,164.09,171500.0
2012-12-05 14:40:00,164.09,164.16,164.07,164.07,61600.0,164.09,164.16,164.07,164.07,61600.0
2012-12-05 14:50:00,164.07,164.14,164.06,164.11,64700.0,164.07,164.14,164.06,164.11,64700.0
2012-12-05 15:00:00,164.12,164.15,164.07,164.12,74600.0,164.12,164.15,164.07,164.12,74600.0
2012-12-05 15:10:00,164.11,164.13,164.08,164.1,72500.0,164.11,164.13,164.08,164.1,72500.0
2012-12-05 15:20:00,164.1,164.12,164.07,164.12,78200.0,164.1,164.12,164.07,164.12,78200.0
2012-12-05 15:30:00,164.1,164.13,164.08,164.08,73200.0,164.1,164.13,164.08,164.08,73200.0
2012-12-05 15:40:00,164.09,164.1,164.04,164.08,153600.0,164.09,164.1,164.04,164.08,153600.0
2012-12-05 15:50:00,164.09,164.13,164.07,164.12,456100.0,164.09,164.13,164.07,164.12,456100.0
2012-12-06 09:30:00,163.72,163.87,163.66,163.74,391700.0,163.72,163.87,163.66,163.74,391700.0
2012-12-06 09:40:00,163.75,163.76,163.53,163.72,249700.0,163.75,163.76,163.53,163.72,249700.0
2012-12-06 09:50:00,163.7,164.23,163.68,163.98,800400.0,163.7,164.23,163.68,163.98,800400.0
2012-12-06 10:00:00,163.98,164.17,163.87,164.03,255900.0,163.98,164.17,163.87,164.03,255900.0
2012-12-06 10:10:00,164.03,164.3,163.89,164.24,334400.0,164.03,164.3,163.89,164.24,334400.0
2012-12-06 10:20:00,164.24,164.5,164.22,164.32,296600.0,164.24,164.5,164.22,164.32,296600.0
2012-12-06 10:30:00,164.33,164.59,164.21,164.52,281100.0,164.33,164.59,164.21,164.52,281100.0
2012-12-06 10:40:00,164.52,164.6,164.42,164.55,327000.0,164.52,164.6,164.42,164.55,327000.0
2012-12-06 10:50:00,164.55,164.68,164.46,164.65,193500.0,164.55,164.68,164.46,164.65,193500.0
2012-12-06 11:00:00,164.68,165.0,164.68,164.74,400200.0,164.68,165.0,164.68,164.74,400200.0
2012-12-06 11:10:00,164.74,164.78,164.62,164.65,172300.0,164.74,164.78,164.62,164.65,172300.0
2012-12-06 11:20:00,164.61,164.82,164.52,164.69,106100.0,164.61,164.82,164.52,164.69,106100.0
2012-12-06 11:30:00,164.7,164.72,164.54,164.58,56600.0,164.7,164.72,164.54,164.58,56600.0
2012-12-06 11:40:00,164.58,164.58,164.34,164.46,200200.0,164.58,164.58,164.34,164.46,200200.0
2012-12-06 11:50:00,164.45,164.56,164.37,164.4,135400.0,164.45,164.56,164.37,164.4,135400.0
2012-12-06 12:00:00,164.41,164.49,164.23,164.47,154800.0,164.41,164.49,164.23,164.47,154800.0
2012-12-06 12:10:00,164.49,164.53,164.42,164.47,55000.0,164.49,164.53,164.42,164.47,55000.0
2012-12-06 12:20:00,164.46,164.72,164.46,164.67,102700.0,164.46,164.72,164.46,164.67,102700.0
2012-12-06 12:30:00,164.65,164.71,164.59,164.7,37100.0,164.65,164.71,164.59,164.7,37100.0
2012-12-06 12:40:00,164.7,164.86,164.62,164.64,195400.0,164.7,164.86,164.62,164.64,195400.0
2012-12-06 12:50:00,164.64,164.66,164.48,164.52,45400.0,164.64,164.66,164.48,164.52,45400.0
2012-12-06 13:00:00,164.52,164.6,164.45,164.45,40400.0,164.52,164.6,164.45,164.45,40400.0
2012-12-06 13:10:00,164.45,164.61,164.42,164.58,87500.0,164.45,164.61,164.42,164.58,87500.0
2012-12-06 13:20:00,164.58,164.8,164.58,164.71,139800.0,164.58,164.8,164.58,164.71,139800.0
2012-12-06 13:30:00,164.69,164.69,164.59,164.6,40600.0,164.69,164.69,164.59,164.6,40600.0
2012-12-06 13:40:00,164.61,164.7,164.57,164.67,44100.0,164.61,164.7,164.57,164.67,44100.0
2012-12-06 13:50:00,164.67,164.71,164.61,164.65,57300.0,164.67,164.71,164.61,164.65,57300.0
2012-12-06 14:00:00,164.67,164.67,164.6,164.61,42300.0,164.67,164.67,164.6,164.61,42300.0
2012-12-06 14:10:00,164.6,164.63,164.47,164.49,35300.0,164.6,164.63,164.47,164.49,35300.0
2012-12-06 14:20:00,164.49,164.58,164.46,164.54,51400.0,164.49,164.58,164.46,164.54,51400.0
2012-12-06 14:30:00,164.54,164.59,164.53,164.58,40700.0,164.54,164.59,164.53,164.58,40700.0
2012-12-06 14:40:00,164.58,164.61,164.55,164.61,20600.0,164.58,164.61,164.55,164.61,20600.0
2012-12-06 14:50:00,164.59,164.64,164.56,164.6,59700.0,164.59,164.64,164.56,164.6,59700.0
2012-12-06 15:00:00,164.59,164.62,164.58,164.61,36500.0,164.59,164.62,164.58,164.61,36500.0
2012-12-06 15:10:00,164.61,164.61,164.55,164.56,81700.0,164.61,164.61,164.55,164.56,81700.0
2012-12-06 15:20:00,164.57,164.65,164.56,164.61,104900.0,164.57,164.65,164.56,164.61,104900.0
2012-12-06 15:30:00,164.61,164.66,164.58,164.63,82400.0,164.61,164.66,164.58,164.63,82400.0
2012-12-06 15:40:00,164.62,164.63,164.57,164.61,132600.0,164.62,164.63,164.57,164.61,132600.0
2012-12-06 15:50:00,164.6,164.62,164.49,164.5,323100.0,164.6,164.62,164.49,164.5,323100.0
2012-12-07 09:30:00,164.88,165.01,164.69,165.0,531200.0,164.88,165.01,164.69,165.0,531200.0
2012-12-07 09:40:00,164.99,165.22,164.79,164.91,499600.0,164.99,165.22,164.79,164.91,499600.0
2012-12-07 09:50:00,164.89,165.02,164.68,164.75,434800.0,164.89,165.02,164.68,164.75,434800.0
2012-12-07 10:00:00,164.75,164.95,164.7,164.87,274000.0,164.75,164.95,164.7,164.87,274000.0
2012-12-07 10:10:00,164.87,165.01,164.82,164.91,272700.0,164.87,165.01,164.82,164.91,272700.0
2012-12-07 10:20:00,164.9,165.08,164.77,165.02,231500.0,164.9,165.08,164.77,165.02,231500.0
2012-12-07 10:30:00,165.03,165.11,164.84,165.02,247200.0,165.03,165.11,164.84,165.02,247200.0
2012-12-07 10:40:00,165.01,165.11,164.88,164.97,285500.0,165.01,165.11,164.88,164.97,285500.0
2012-12-07 10:50:00,164.99,164.99,164.75,164.91,294200.0,164.99,164.99,164.75,164.91,294200.0
2012-12-07 11:00:00,164.91,164.93,164.68,164.78,226700.0,164.91,164.93,164.68,164.78,226700.0
2012-12-07 11:10:00,164.8,164.95,164.78,164.79,152100.0,164.8,164.95,164.78,164.79,152100.0
2012-12-07 11:20:00,164.8,164.88,164.76,164.81,90000.0,164.8,164.88,164.76,164.81,90000.0
2012-12-07 11:30:00,164.8,164.82,164.63,164.7,206600.0,164.8,164.82,164.63,164.7,206600.0
2012-12-07 11:40:00,164.71,164.75,164.6,164.74,63000.0,164.71,164.75,164.6,164.74,63000.0
2012-12-07 11:50:00,164.74,164.84,164.74,164.79,99700.0,164.74,164.84,164.74,164.79,99700.0
2012-12-07 12:00:00,164.79,164.82,164.71,164.74,33000.0,164.79,164.82,164.71,164.74,33000.0
2012-12-07 12:10:00,164.74,164.78,164.67,164.76,69400.0,164.74,164.78,164.67,164.76,69400.0
2012-12-07 12:20:00,164.76,164.81,164.73,164.79,37600.0,164.76,164.81,164.73,164.79,37600.0
2012-12-07 12:30:00,164.79,164.79,164.62,164.65,101500.0,164.79,164.79,164.62,164.65,101500.0
2012-12-07 12:40:00,164.65,164.8,164.65,164.74,41400.0,164.65,164.8,164.65,164.74,41400.0
2012-12-07 12:50:00,164.76,164.88,164.73,164.88,43500.0,164.76,164.88,164.73,164.88,43500.0
2012-12-07 13:00:00,164.88,164.99,164.88,164.93,144300.0,164.88,164.99,164.88,164.93,144300.0
2012-12-07 13:10:00,164.92,164.98,164.84,164.95,89200.0,164.92,164.98,164.84,164.95,89200.0
2012-12-07 13:20:00,164.97,165.15,164.93,165.07,166000.0,164.97,165.15,164.93,165.07,166000.0
2012-12-07 13:30:00,165.07,165.1,165.05,165.07,48700.0,165.07,165.1,165.05,165.07,48700.0
2012-12-07 13:40:00,165.08,165.14,164.97,164.98,44700.0,165.08,165.14,164.97,164.98,44700.0
2012-12-07 13:50:00,164.99,165.0,164.93,164.96,53900.0,164.99,165.0,164.93,164.96,53900.0
2012-12-07 14:00:00,164.96,164.97,164.91,164.95,45800.0,164.96,164.97,164.91,164.95,45800.0
2012-12-07 14:10:00,164.95,164.96,164.9,164.92,75500.0,164.95,164.96,164.9,164.92,75500.0
2012-12-07 14:20:00,164.92,164.94,164.85,164.92,69400.0,164.92,164.94,164.85,164.92,69400.0
2012-12-07 14:30:00,164.92,165.0,164.91,165.0,50000.0,164.92,165.0,164.91,165.0,50000.0
2012-12-07 14:40:00,164.99,165.04,164.98,165.02,119700.0,164.99,165.04,164.98,165.02,119700.0
2012-12-07 14:50:00,165.02,165.04,164.99,165.0,72700.0,165.02,165.04,164.99,165.0,72700.0
2012-12-07 15:00:00,164.99,165.02,164.97,165.0,77300.0,164.99,165.02,164.97,165.0,77300.0
2012-12-07 15:10:00,165.0,165.06,165.0,165.01,66600.0,165.0,165.06,165.0,165.01,66600.0
2012-12-07 15:20:00,165.03,165.04,165.0,165.0,100300.0,165.03,165.04,165.0,165.0,100300.0
2012-12-07 15:30:00,165.01,165.04,165.0,165.03,110000.0,165.01,165.04,165.0,165.03,110000.0
2012-12-07 15:40:00,165.02,165.1,165.02,165.09,200900.0,165.02,165.1,165.02,165.09,200900.0
2012-12-07 15:50:00,165.09,165.18,165.05,165.16,325800.0,165.09,165.18,165.05,165.16,325800.0
2012-12-10 09:30:00,166.11,166.15,165.89,165.96,450300.0,166.11,166.15,165.89,165.96,450300.0
2012-12-10 09:40:00,165.95,166.12,165.9,166.09,226800.0,165.95,166.12,165.9,166.09,226800.0
2012-12-10 09:50:00,166.09,166.1,165.94,165.99,134100.0,166.09,166.1,165.94,165.99,134100.0
2012-12-10 10:00:00,165.99,166.02,165.83,165.93,121100.0,165.99,166.02,165.83,165.93,121100.0
2012-12-10 10:10:00,165.93,166.02,165.9,165.92,118200.0,165.93,166.02,165.9,165.92,118200.0
2012-12-10 10:20:00,165.9,166.02,165.86,165.98,188600.0,165.9,166.02,165.86,165.98,188600.0
2012-12-10 10:30:00,165.97,166.07,165.96,165.98,157400.0,165.97,166.07,165.96,165.98,157400.0
2012-12-10 10:40:00,166.01,166.12,165.99,166.09,93400.0,166.01,166.12,165.99,166.09,93400.0
2012-12-10 10:50:00,166.1,166.16,166.08,166.11,66200.0,166.1,166.16,166.08,166.11,66200.0
2012-12-10 11:00:00,166.11,166.14,166.02,166.06,108300.0,166.11,166.14,166.02,166.06,108300.0
2012-12-10 11:10:00,166.05,166.07,165.91,165.94,139500.0,166.05,166.07,165.91,165.94,139500.0
2012-12-10 11:20:00,165.94,165.96,165.88,165.95,81200.0,165.94,165.96,165.88,165.95,81200.0
2012-12-10 11:30:00,165.95,165.96,165.91,165.92,49100.0,165.95,165.96,165.91,165.92,49100.0
2012-12-10 11:40:00,165.92,165.96,165.91,165.95,38600.0,165.92,165.96,165.91,165.95,38600.0
2012-12-10 11:50:00,165.93,165.95,165.86,165.87,53200.0,165.93,165.95,165.86,165.87,53200.0
2012-12-10 12:00:00,165.88,165.91,165.85,165.9,44700.0,165.88,165.91,165.85,165.9,44700.0
2012-12-10 12:10:00,165.9,165.97,165.9,165.95,63700.0,165.9,165.97,165.9,165.95,63700.0
2012-12-10 12:20:00,165.95,166.0,165.91,165.91,40300.0,165.95,166.0,165.91,165.91,40300.0
2012-12-10 12:30:00,165.92,165.95,165.84,165.91,141100.0,165.92,165.95,165.84,165.91,141100.0
2012-12-10 12:40:00,165.91,165.95,165.86,165.88,91400.0,165.91,165.95,165.86,165.88,91400.0
2012-12-10 12:50:00,165.88,165.95,165.83,165.91,110800.0,165.88,165.95,165.83,165.91,110800.0
2012-12-10 13:00:00,165.91,165.92,165.86,165.91,42500.0,165.91,165.92,165.86,165.91,42500.0
2012-12-10 13:10:00,165.9,166.02,165.88,166.01,105700.0,165.9,166.02,165.88,166.01,105700.0
2012-12-10 13:20:00,166.0,166.05,165.92,165.93,67100.0,166.0,166.05,165.92,165.93,67100.0
2012-12-10 13:30:00,165.92,165.94,165.88,165.92,35000.0,165.92,165.94,165.88,165.92,35000.0
2012-12-10 13:40:00,165.91,165.94,165.88,165.89,43400.0,165.91,165.94,165.88,165.89,43400.0
2012-12-10 13:50:00,165.89,165.92,165.87,165.89,78100.0,165.89,165.92,165.87,165.89,78100.0
2012-12-10 14:00:00,165.89,165.91,165.88,165.89,54900.0,165.89,165.91,165.88,165.89,54900.0
2012-12-10 14:10:00,165.89,165.91,165.87,165.89,61900.0,165.89,165.91,165.87,165.89,61900.0
2012-12-10 14:20:00,165.89,165.91,165.86,165.89,42200.0,165.89,165.91,165.86,165.89,42200.0
2012-12-10 14:30:00,165.9,165.9,165.78,165.81,71700.0,165.9,165.9,165.78,165.81,71700.0
2012-12-10 14:40:00,165.79,165.83,165.72,165.72,122500.0,165.79,165.83,165.72,165.72,122500.0
2012-12-10 14:50:00,165.73,165.81,165.73,165.8,73300.0,165.73,165.81,165.73,165.8,73300.0
2012-12-10 15:00:00,165.8,165.82,165.79,165.81,45800.0,165.8,165.82,165.79,165.81,45800.0
2012-12-10 15:10:00,165.82,165.85,165.8,165.85,79900.0,165.82,165.85,165.8,165.85,79900.0
2012-12-10 15:20:00,165.85,165.91,165.84,165.91,110000.0,165.85,165.91,165.84,165.91,110000.0
2012-12-10 15:30:00,165.9,165.92,165.87,165.88,120200.0,165.9,165.92,165.87,165.88,120200.0
2012-12-10 15:40:00,165.89,165.9,165.84,165.86,248200.0,165.89,165.9,165.84,165.86,248200.0
2012-12-10 15:50:00,165.86,165.86,165.76,165.8,365900.0,165.86,165.86,165.76,165.8,365900.0
2012-12-11 09:30:00,165.45,165.55,165.36,165.42,205000.0,165.45,165.55,165.36,165.42,205000.0
2012-12-11 09:40:00,165.42,165.48,165.28,165.46,212800.0,165.42,165.48,165.28,165.46,212800.0
2012-12-11 09:50:00,165.47,165.61,165.47,165.6,176300.0,165.47,165.61,165.47,165.6,176300.0
2012-12-11 10:00:00,165.61,165.66,165.58,165.62,111000.0,165.61,165.66,165.58,165.62,111000.0
2012-12-11 10:10:00,165.62,165.66,165.18,165.21,197100.0,165.62,165.66,165.18,165.21,197100.0
2012-12-11 10:20:00,165.23,165.28,165.12,165.26,233800.0,165.23,165.28,165.12,165.26,233800.0
2012-12-11 10:30:00,165.25,165.31,165.18,165.25,159000.0,165.25,165.31,165.18,165.25,159000.0
2012-12-11 10:40:00,165.25,165.44,165.22,165.34,139800.0,165.25,165.44,165.22,165.34,139800.0
2012-12-11 10:50:00,165.34,165.42,165.32,165.35,148400.0,165.34,165.42,165.32,165.35,148400.0
2012-12-11 11:00:00,165.35,165.42,165.34,165.37,97600.0,165.35,165.42,165.34,165.37,97600.0
2012-12-11 11:10:00,165.37,165.42,165.36,165.41,72400.0,165.37,165.42,165.36,165.41,72400.0
2012-12-11 11:20:00,165.41,165.42,165.31,165.31,100500.0,165.41,165.42,165.31,165.31,100500.0
2012-12-11 11:30:00,165.31,165.41,165.18,165.37,131300.0,165.31,165.41,165.18,165.37,131300.0
2012-12-11 11:40:00,165.37,165.4,165.29,165.38,122500.0,165.37,165.4,165.29,165.38,122500.0
2012-12-11 11:50:00,165.39,165.4,165.32,165.32,41400.0,165.39,165.4,165.32,165.32,41400.0
2012-12-11 12:00:00,165.33,165.35,165.26,165.32,75700.0,165.33,165.35,165.26,165.32,75700.0
2012-12-11 12:10:00,165.32,165.39,165.32,165.39,48500.0,165.32,165.39,165.32,165.39,48500.0
2012-12-11 12:20:00,165.38,165.52,165.36,165.52,95300.0,165.38,165.52,165.36,165.52,95300.0
2012-12-11 12:30:00,165.52,165.55,165.47,165.52,148000.0,165.52,165.55,165.47,165.52,148000.0
2012-12-11 12:40:00,165.52,165.53,165.45,165.45,74100.0,165.52,165.53,165.45,165.45,74100.0
2012-12-11 12:50:00,165.45,165.53,165.41,165.46,155900.0,165.45,165.53,165.41,165.46,155900.0
2012-12-11 13:00:00,165.46,165.49,165.42,165.43,29700.0,165.46,165.49,165.42,165.43,29700.0
2012-12-11 13:10:00,165.43,165.53,165.43,165.51,65700.0,165.43,165.53,165.43,165.51,65700.0
2012-12-11 13:20:00,165.5,165.57,165.46,165.46,101200.0,165.5,165.57,165.46,165.46,101200.0
2012-12-11 13:30:00,165.46,165.47,165.33,165.36,74000.0,165.46,165.47,165.33,165.36,74000.0
2012-12-11 13:40:00,165.37,165.46,165.36,165.42,99100.0,165.37,165.46,165.36,165.42,99100.0
2012-12-11 13:50:00,165.43,165.48,165.41,165.44,95900.0,165.43,165.48,165.41,165.44,95900.0
2012-12-11 14:00:00,165.44,165.49,165.43,165.47,28600.0,165.44,165.49,165.43,165.47,28600.0
2012-12-11 14:10:00,165.48,165.5,165.43,165.48,42000.0,165.48,165.5,165.43,165.48,42000.0
2012-12-11 14:20:00,165.47,165.5,165.43,165.49,36200.0,165.47,165.5,165.43,165.49,36200.0
2012-12-11 14:30:00,165.49,165.5,165.46,165.47,48600.0,165.49,165.5,165.46,165.47,48600.0
2012-12-11 14:40:00,165.47,165.49,165.45,165.47,58600.0,165.47,165.49,165.45,165.47,58600.0
2012-12-11 14:50:00,165.48,165.57,165.46,165.55,127600.0,165.48,165.57,165.46,165.55,127600.0
2012-12-11 15:00:00,165.57,165.59,165.5,165.54,54400.0,165.57,165.59,165.5,165.54,54400.0
2012-12-11 15:10:00,165.54,165.58,165.5,165.51,62300.0,165.54,165.58,165.5,165.51,62300.0
2012-12-11 15:20:00,165.51,165.62,165.51,165.61,75600.0,165.51,165.62,165.51,165.61,75600.0
2012-12-11 15:30:00,165.61,165.64,165.6,165.61,79200.0,165.61,165.64,165.6,165.61,79200.0
2012-12-11 15:40:00,165.61,165.64,165.59,165.61,108600.0,165.61,165.64,165.59,165.61,108600.0
2012-12-11 15:50:00,165.61,165.65,165.6,165.63,155200.0,165.61,165.65,165.6,165.63,155200.0
2012-12-12 09:30:00,166.2,166.46,166.18,166.43,535300.0,166.2,166.46,166.18,166.43,535300.0
2012-12-12 09:40:00,166.41,166.52,166.3,166.4,252600.0,166.41,166.52,166.3,166.4,252600.0
2012-12-12 09:50:00,166.4,166.45,166.28,166.3,264400.0,166.4,166.45,166.28,166.3,264400.0
2012-12-12 10:00:00,166.29,166.33,166.15,166.26,305900.0,166.29,166.33,166.15,166.26,305900.0
2012-12-12 10:10:00,166.25,166.29,166.18,166.19,135600.0,166.25,166.29,166.18,166.19,135600.0
2012-12-12 10:20:00,166.2,166.23,166.14,166.17,232400.0,166.2,166.23,166.14,166.17,232400.0
2012-12-12 10:30:00,166.16,166.22,165.64,165.71,432800.0,166.16,166.22,165.64,165.71,432800.0
2012-12-12 10:40:00,165.7,165.7,165.36,165.7,356400.0,165.7,165.7,165.36,165.7,356400.0
2012-12-12 10:50:00,165.7,165.84,165.64,165.78,138100.0,165.7,165.84,165.64,165.78,138100.0
2012-12-12 11:00:00,165.76,165.82,165.72,165.8,117300.0,165.76,165.82,165.72,165.8,117300.0
2012-12-12 11:10:00,165.78,165.85,165.69,165.76,69200.0,165.78,165.85,165.69,165.76,69200.0
2012-12-12 11:20:00,165.75,165.88,165.74,165.83,73300.0,165.75,165.88,165.74,165.83,73300.0
2012-12-12 11:30:00,165.84,165.89,165.78,165.8,79400.0,165.84,165.89,165.78,165.8,79400.0
2012-12-12 11:40:00,165.79,165.84,165.75,165.83,97200.0,165.79,165.84,165.75,165.83,97200.0
2012-12-12 11:50:00,165.82,166.07,165.78,165.97,211800.0,165.82,166.07,165.78,165.97,211800.0
2012-12-12 12:00:00,165.97,166.02,165.92,165.99,98100.0,165.97,166.02,165.92,165.99,98100.0
2012-12-12 12:10:00,165.99,166.05,165.62,165.66,243600.0,165.99,166.05,165.62,165.66,243600.0
2012-12-12 12:20:00,165.66,165.82,165.55,165.78,186300.0,165.66,165.82,165.55,165.78,186300.0
2012-12-12 12:30:00,165.77,166.5,165.46,166.26,1748700.0,165.77,166.5,165.46,166.26,1748700.0
2012-12-12 12:40:00,166.27,166.43,165.85,166.34,699300.0,166.27,166.43,165.85,166.34,699300.0
2012-12-12 12:50:00,166.33,166.94,166.32,166.77,1137000.0,166.33,166.94,166.32,166.77,1137000.0
2012-12-12 13:00:00,166.77,166.79,166.47,166.6,608700.0,166.77,166.79,166.47,166.6,608700.0
2012-12-12 13:10:00,166.6,166.63,166.01,166.13,588200.0,166.6,166.63,166.01,166.13,588200.0
2012-12-12 13:20:00,166.13,166.39,166.11,166.28,333300.0,166.13,166.39,166.11,166.28,333300.0
2012-12-12 13:30:00,166.29,166.31,166.13,166.15,142900.0,166.29,166.31,166.13,166.15,142900.0
2012-12-12 13:40:00,166.14,166.22,165.86,165.95,437200.0,166.14,166.22,165.86,165.95,437200.0
2012-12-12 13:50:00,165.95,166.12,165.93,166.09,250700.0,165.95,166.12,165.93,166.09,250700.0
2012-12-12 14:00:00,166.09,166.15,165.83,165.95,250000.0,166.09,166.15,165.83,165.95,250000.0
2012-12-12 14:10:00,165.94,166.17,165.92,166.12,597100.0,165.94,166.17,165.92,166.12,597100.0
2012-12-12 14:20:00,166.11,166.35,165.98,166.1,393900.0,166.11,166.35,165.98,166.1,393900.0
2012-12-12 14:30:00,166.11,166.22,165.96,166.13,182200.0,166.11,166.22,165.96,166.13,182200.0
2012-12-12 14:40:00,166.12,166.21,166.08,166.18,92900.0,166.12,166.21,166.08,166.18,92900.0
2012-12-12 14:50:00,166.18,166.2,166.07,166.11,169800.0,166.18,166.2,166.07,166.11,169800.0
2012-12-12 15:00:00,166.11,166.12,165.95,166.04,147700.0,166.11,166.12,165.95,166.04,147700.0
2012-12-12 15:10:00,166.04,166.07,165.95,165.99,146200.0,166.04,166.07,165.95,165.99,146200.0
2012-12-12 15:20:00,165.99,166.06,165.93,165.96,136300.0,165.99,166.06,165.93,165.96,136300.0
2012-12-12 15:30:00,165.96,166.01,165.93,165.95,238900.0,165.96,166.01,165.93,165.95,238900.0
2012-12-12 15:40:00,165.95,165.96,165.71,165.8,460600.0,165.95,165.96,165.71,165.8,460600.0
2012-12-12 15:50:00,165.8,165.84,165.74,165.78,481600.0,165.8,165.84,165.74,165.78,481600.0
2012-12-13 09:30:00,163.87,164.02,163.78,163.97,850600.0,163.87,164.02,163.78,163.97,850600.0
2012-12-13 09:40:00,163.96,164.08,163.89,164.06,404900.0,163.96,164.08,163.89,164.06,404900.0
2012-12-13 09:50:00,164.06,164.23,163.96,164.02,380700.0,164.06,164.23,163.96,164.02,380700.0
2012-12-13 10:00:00,164.02,164.2,163.92,164.19,338000.0,164.02,164.2,163.92,164.19,338000.0
2012-12-13 10:10:00,164.19,164.61,164.19,164.58,570200.0,164.19,164.61,164.19,164.58,570200.0
2012-12-13 10:20:00,164.58,164.64,164.34,164.41,294600.0,164.58,164.64,164.34,164.41,294600.0
2012-12-13 10:30:00,164.43,164.65,164.37,164.51,247000.0,164.43,164.65,164.37,164.51,247000.0
2012-12-13 10:40:00,164.52,164.61,164.34,164.39,139600.0,164.52,164.61,164.34,164.39,139600.0
2012-12-13 10:50:00,164.38,164.46,164.27,164.35,229200.0,164.38,164.46,164.27,164.35,229200.0
2012-12-13 11:00:00,164.35,164.56,164.27,164.38,233300.0,164.35,164.56,164.27,164.38,233300.0
2012-12-13 11:10:00,164.37,164.54,164.31,164.53,167600.0,164.37,164.54,164.31,164.53,167600.0
2012-12-13 11:20:00,164.54,164.58,164.36,164.43,86800.0,164.54,164.58,164.36,164.43,86800.0
2012-12-13 11:30:00,164.41,164.71,164.33,164.59,221200.0,164.41,164.71,164.33,164.59,221200.0
2012-12-13 11:40:00,164.6,164.61,164.49,164.58,174600.0,164.6,164.61,164.49,164.58,174600.0
2012-12-13 11:50:00,164.59,164.65,164.49,164.63,124800.0,164.59,164.65,164.49,164.63,124800.0
2012-12-13 12:00:00,164.63,164.9,164.6,164.81,378000.0,164.63,164.9,164.6,164.81,378000.0
2012-12-13 12:10:00,164.81,164.81,164.52,164.54,152100.0,164.81,164.81,164.52,164.54,152100.0
2012-12-13 12:20:00,164.53,164.62,164.39,164.41,145400.0,164.53,164.62,164.39,164.41,145400.0
2012-12-13 12:30:00,164.42,164.47,164.33,164.36,68700.0,164.42,164.47,164.33,164.36,68700.0
2012-12-13 12:40:00,164.37,164.4,164.19,164.4,132800.0,164.37,164.4,164.19,164.4,132800.0
2012-12-13 12:50:00,164.39,164.46,164.33,164.38,93200.0,164.39,164.46,164.33,164.38,93200.0
2012-12-13 13:00:00,164.36,164.4,164.24,164.28,130700.0,164.36,164.4,164.24,164.28,130700.0
2012-12-13 13:10:00,164.28,164.28,164.05,164.06,158500.0,164.28,164.28,164.05,164.06,158500.0
2012-12-13 13:20:00,164.05,164.29,164.04,164.28,169800.0,164.05,164.29,164.04,164.28,169800.0
2012-12-13 13:30:00,164.28,164.3,164.2,164.2,94700.0,164.28,164.3,164.2,164.2,94700.0
2012-12-13 13:40:00,164.21,164.27,164.13,164.18,60700.0,164.21,164.27,164.13,164.18,60700.0
2012-12-13 13:50:00,164.17,164.28,164.1,164.28,97200.0,164.17,164.28,164.1,164.28,97200.0
2012-12-13 14:00:00,164.28,164.3,164.17,164.24,304800.0,164.28,164.3,164.17,164.24,304800.0
2012-12-13 14:10:00,164.23,164.24,164.11,164.17,72200.0,164.23,164.24,164.11,164.17,72200.0
2012-12-13 14:20:00,164.15,164.21,164.13,164.15,118100.0,164.15,164.21,164.13,164.15,118100.0
2012-12-13 14:30:00,164.16,164.23,164.13,164.22,131000.0,164.16,164.23,164.13,164.22,131000.0
2012-12-13 14:40:00,164.22,164.23,164.16,164.2,84300.0,164.22,164.23,164.16,164.2,84300.0
2012-12-13 14:50:00,164.21,164.22,164.12,164.13,105800.0,164.21,164.22,164.12,164.13,105800.0
2012-12-13 15:00:00,164.12,164.19,164.12,164.14,130600.0,164.12,164.19,164.12,164.14,130600.0
2012-12-13 15:10:00,164.13,164.16,164.1,164.15,116100.0,164.13,164.16,164.1,164.15,116100.0
2012-12-13 15:20:00,164.15,164.28,164.14,164.28,154000.0,164.15,164.28,164.14,164.28,154000.0
2012-12-13 15:30:00,164.28,164.48,164.27,164.45,243600.0,164.28,164.48,164.27,164.45,243600.0
2012-12-13 15:40:00,164.44,164.5,164.35,164.35,145900.0,164.44,164.5,164.35,164.35,145900.0
2012-12-13 15:50:00,164.36,164.48,164.35,164.37,449400.0,164.36,164.48,164.35,164.37,449400.0
2012-12-14 09:30:00,164.17,164.35,164.16,164.3,292900.0,164.17,164.35,164.16,164.3,292900.0
2012-12-14 09:40:00,164.29,164.35,164.21,164.34,193300.0,164.29,164.35,164.21,164.34,193300.0
2012-12-14 09:50:00,164.33,164.48,164.32,164.46,149700.0,164.33,164.48,164.32,164.46,149700.0
2012-12-14 10:00:00,164.46,164.47,164.19,164.22,377000.0,164.46,164.47,164.19,164.22,377000.0
2012-12-14 10:10:00,164.21,164.44,164.2,164.26,192100.0,164.21,164.44,164.2,164.26,192100.0
2012-12-14 10:20:00,164.24,164.33,164.19,164.26,216300.0,164.24,164.33,164.19,164.26,216300.0
2012-12-14 10:30:00,164.27,164.33,164.24,164.26,132800.0,164.27,164.33,164.24,164.26,132800.0
2012-12-14 10:40:00,164.25,164.26,164.02,164.18,193100.0,164.25,164.26,164.02,164.18,193100.0
2012-12-14 10:50:00,164.16,164.24,164.12,164.17,138900.0,164.16,164.24,164.12,164.17,138900.0
2012-12-14 11:00:00,164.17,164.39,164.14,164.32,175300.0,164.17,164.39,164.14,164.32,175300.0
2012-12-14 11:10:00,164.31,164.39,164.28,164.3,90100.0,164.31,164.39,164.28,164.3,90100.0
2012-12-14 11:20:00,164.3,164.32,164.16,164.27,150700.0,164.3,164.32,164.16,164.27,150700.0
2012-12-14 11:30:00,164.26,164.26,164.12,164.2,122300.0,164.26,164.26,164.12,164.2,122300.0
2012-12-14 11:40:00,164.2,164.24,164.13,164.21,86500.0,164.2,164.24,164.13,164.21,86500.0
2012-12-14 11:50:00,164.21,164.21,164.11,164.18,74000.0,164.21,164.21,164.11,164.18,74000.0
2012-12-14 12:00:00,164.18,164.37,164.17,164.34,131600.0,164.18,164.37,164.17,164.34,131600.0
2012-12-14 12:10:00,164.33,164.35,164.28,164.3,41100.0,164.33,164.35,164.28,164.3,41100.0
2012-12-14 12:20:00,164.3,164.43,164.28,164.34,128300.0,164.3,164.43,164.28,164.34,128300.0
2012-12-14 12:30:00,164.34,164.39,164.25,164.27,91100.0,164.34,164.39,164.25,164.27,91100.0
2012-12-14 12:40:00,164.27,164.31,164.25,164.25,67100.0,164.27,164.31,164.25,164.25,67100.0
2012-12-14 12:50:00,164.26,164.26,164.09,164.25,98100.0,164.26,164.26,164.09,164.25,98100.0
2012-12-14 13:00:00,164.25,164.31,164.21,164.25,65600.0,164.25,164.31,164.21,164.25,65600.0
2012-12-14 13:10:00,164.27,164.35,164.22,164.26,97600.0,164.27,164.35,164.22,164.26,97600.0
2012-12-14 13:20:00,164.28,164.34,164.2,164.25,63200.0,164.28,164.34,164.2,164.25,63200.0
2012-12-14 13:30:00,164.25,164.27,164.21,164.26,42600.0,164.25,164.27,164.21,164.26,42600.0
2012-12-14 13:40:00,164.26,164.34,164.25,164.32,66200.0,164.26,164.34,164.25,164.32,66200.0
2012-12-14 13:50:00,164.31,164.36,164.31,164.32,42300.0,164.31,164.36,164.31,164.32,42300.0
2012-12-14 14:00:00,164.32,164.34,164.3,164.31,50800.0,164.32,164.34,164.3,164.31,50800.0
2012-12-14 14:10:00,164.3,164.33,164.26,164.31,47700.0,164.3,164.33,164.26,164.31,47700.0
2012-12-14 14:20:00,164.3,164.34,164.28,164.33,62500.0,164.3,164.34,164.28,164.33,62500.0
2012-12-14 14:30:00,164.32,164.35,164.31,164.33,52200.0,164.32,164.35,164.31,164.33,52200.0
2012-12-14 14:40:00,164.33,164.33,164.29,164.33,51100.0,164.33,164.33,164.29,164.33,51100.0
2012-12-14 14:50:00,164.33,164.34,164.3,164.32,57400.0,164.33,164.34,164.3,164.32,57400.0
2012-12-14 15:00:00,164.32,164.35,164.31,164.31,49200.0,164.32,164.35,164.31,164.31,49200.0
2012-12-14 15:10:00,164.31,164.33,164.23,164.24,114800.0,164.31,164.33,164.23,164.24,114800.0
2012-12-14 15:20:00,164.25,164.28,164.19,164.22,177600.0,164.25,164.28,164.19,164.22,177600.0
2012-12-14 15:30:00,164.22,164.3,164.19,164.29,167400.0,164.22,164.3,164.19,164.29,167400.0
2012-12-14 15:40:00,164.29,164.34,164.26,164.28,196400.0,164.29,164.34,164.26,164.28,196400.0
2012-12-14 15:50:00,164.27,164.28,164.1,164.14,412400.0,164.27,164.28,164.1,164.14,412400.0
2012-12-17 09:30:00,164.16,164.36,164.13,164.27,299500.0,164.16,164.36,164.13,164.27,299500.0
2012-12-17 09:40:00,164.26,164.38,164.22,164.22,162900.0,164.26,164.38,164.22,164.22,162900.0
2012-12-17 09:50:00,164.23,164.3,164.14,164.26,204800.0,164.23,164.3,164.14,164.26,204800.0
2012-12-17 10:00:00,164.24,164.4,164.24,164.35,266500.0,164.24,164.4,164.24,164.35,266500.0
2012-12-17 10:10:00,164.36,164.43,164.29,164.35,165200.0,164.36,164.43,164.29,164.35,165200.0
2012-12-17 10:20:00,164.34,164.52,164.33,164.46,149800.0,164.34,164.52,164.33,164.46,149800.0
2012-12-17 10:30:00,164.46,164.62,164.45,164.53,167800.0,164.46,164.62,164.45,164.53,167800.0
2012-12-17 10:40:00,164.52,164.57,164.31,164.34,287400.0,164.52,164.57,164.31,164.34,287400.0
2012-12-17 10:50:00,164.34,164.49,164.33,164.37,161600.0,164.34,164.49,164.33,164.37,161600.0
2012-12-17 11:00:00,164.38,164.38,164.16,164.21,287500.0,164.38,164.38,164.16,164.21,287500.0
2012-12-17 11:10:00,164.2,164.35,164.2,164.34,177100.0,164.2,164.35,164.2,164.34,177100.0
2012-12-17 11:20:00,164.34,164.37,164.19,164.22,214900.0,164.34,164.37,164.19,164.22,214900.0
2012-12-17 11:30:00,164.22,164.33,164.22,164.27,224400.0,164.22,164.33,164.22,164.27,224400.0
2012-12-17 11:40:00,164.27,164.4,164.27,164.36,269000.0,164.27,164.4,164.27,164.36,269000.0
2012-12-17 11:50:00,164.36,164.48,164.35,164.39,233100.0,164.36,164.48,164.35,164.39,233100.0
2012-12-17 12:00:00,164.39,164.43,164.32,164.32,215100.0,164.39,164.43,164.32,164.32,215100.0
2012-12-17 12:10:00,164.34,164.36,164.31,164.35,72600.0,164.34,164.36,164.31,164.35,72600.0
2012-12-17 12:20:00,164.35,164.44,164.31,164.38,235900.0,164.35,164.44,164.31,164.38,235900.0
2012-12-17 12:30:00,164.38,164.45,164.34,164.34,172400.0,164.38,164.45,164.34,164.34,172400.0
2012-12-17 12:40:00,164.35,164.35,164.26,164.3,96500.0,164.35,164.35,164.26,164.3,96500.0
2012-12-17 12:50:00,164.3,164.37,164.28,164.3,148300.0,164.3,164.37,164.28,164.3,148300.0
2012-12-17 13:00:00,164.3,164.31,164.23,164.23,154200.0,164.3,164.31,164.23,164.23,154200.0
2012-12-17 13:10:00,164.24,164.35,164.23,164.29,73100.0,164.24,164.35,164.23,164.29,73100.0
2012-12-17 13:20:00,164.3,164.38,164.29,164.34,61500.0,164.3,164.38,164.29,164.34,61500.0
2012-12-17 13:30:00,164.35,164.39,164.32,164.33,74000.0,164.35,164.39,164.32,164.33,74000.0
2012-12-17 13:40:00,164.33,164.38,164.32,164.37,86200.0,164.33,164.38,164.32,164.37,86200.0
2012-12-17 13:50:00,164.37,164.38,164.3,164.34,65800.0,164.37,164.38,164.3,164.34,65800.0
2012-12-17 14:00:00,164.33,164.38,164.32,164.33,93000.0,164.33,164.38,164.32,164.33,93000.0
2012-12-17 14:10:00,164.33,164.33,164.27,164.29,83400.0,164.33,164.33,164.27,164.29,83400.0
2012-12-17 14:20:00,164.29,164.31,164.28,164.3,74100.0,164.29,164.31,164.28,164.3,74100.0
2012-12-17 14:30:00,164.31,164.32,164.26,164.28,174400.0,164.31,164.32,164.26,164.28,174400.0
2012-12-17 14:40:00,164.28,164.32,164.27,164.3,94900.0,164.28,164.32,164.27,164.3,94900.0
2012-12-17 14:50:00,164.3,164.36,164.3,164.34,112500.0,164.3,164.36,164.3,164.34,112500.0
2012-12-17 15:00:00,164.35,164.4,164.32,164.39,124100.0,164.35,164.4,164.32,164.39,124100.0
2012-12-17 15:10:00,164.39,164.39,164.33,164.33,74200.0,164.39,164.39,164.33,164.33,74200.0
2012-12-17 15:20:00,164.33,164.36,164.32,164.33,94800.0,164.33,164.36,164.32,164.33,94800.0
2012-12-17 15:30:00,164.32,164.38,164.32,164.38,109000.0,164.32,164.38,164.32,164.38,109000.0
2012-12-17 15:40:00,164.37,164.45,164.37,164.43,216200.0,164.37,164.45,164.37,164.43,216200.0
2012-12-17 15:50:00,164.43,164.48,164.42,164.44,349500.0,164.43,164.48,164.42,164.44,349500.0
2012-12-18 09:30:00,164.35,164.43,164.31,164.41,385700.0,164.35,164.43,164.31,164.41,385700.0
2012-12-18 09:40:00,164.41,164.42,164.28,164.39,162100.0,164.41,164.42,164.28,164.39,162100.0
2012-12-18 09:50:00,164.38,164.4,164.22,164.25,234600.0,164.38,164.4,164.22,164.25,234600.0
2012-12-18 10:00:00,164.23,164.26,163.84,163.86,487400.0,164.23,164.26,163.84,163.86,487400.0
2012-12-18 10:10:00,163.86,164.03,163.76,163.85,1010300.0,163.86,164.03,163.76,163.85,1010300.0
2012-12-18 10:20:00,163.85,163.97,163.84,163.96,543400.0,163.85,163.97,163.84,163.96,543400.0
2012-12-18 10:30:00,163.95,163.98,163.88,163.94,176300.0,163.95,163.98,163.88,163.94,176300.0
2012-12-18 10:40:00,163.92,164.0,163.85,163.98,204300.0,163.92,164.0,163.85,163.98,204300.0
2012-12-18 10:50:00,163.97,164.05,163.87,163.98,216400.0,163.97,164.05,163.87,163.98,216400.0
2012-12-18 11:00:00,164.0,164.01,163.88,163.96,287000.0,164.0,164.01,163.88,163.96,287000.0
2012-12-18 11:10:00,163.97,163.99,163.88,163.92,138900.0,163.97,163.99,163.88,163.92,138900.0
2012-12-18 11:20:00,163.9,163.91,162.81,163.13,2322500.0,163.9,163.91,162.81,163.13,2322500.0
2012-12-18 11:30:00,163.14,163.18,162.76,162.88,933900.0,163.14,163.18,162.76,162.88,933900.0
2012-12-18 11:40:00,162.88,162.9,162.28,162.43,1516300.0,162.88,162.9,162.28,162.43,1516300.0
2012-12-18 11:50:00,162.43,162.48,162.01,162.08,1199200.0,162.43,162.48,162.01,162.08,1199200.0
2012-12-18 12:00:00,162.06,162.39,162.06,162.31,760800.0,162.06,162.39,162.06,162.31,760800.0
2012-12-18 12:10:00,162.32,162.53,162.3,162.44,374400.0,162.32,162.53,162.3,162.44,374400.0
2012-12-18 12:20:00,162.44,162.57,162.41,162.46,300300.0,162.44,162.57,162.41,162.46,300300.0
2012-12-18 12:30:00,162.46,162.52,162.39,162.49,285100.0,162.46,162.52,162.39,162.49,285100.0
2012-12-18 12:40:00,162.49,162.57,162.45,162.49,476500.0,162.49,162.57,162.45,162.49,476500.0
2012-12-18 12:50:00,162.49,162.49,162.25,162.3,366500.0,162.49,162.49,162.25,162.3,366500.0
2012-12-18 13:00:00,162.29,162.31,162.11,162.13,266900.0,162.29,162.31,162.11,162.13,266900.0
2012-12-18 13:10:00,162.13,162.22,161.9,161.96,761100.0,162.13,162.22,161.9,161.96,761100.0
2012-12-18 13:20:00,161.96,161.98,161.66,161.73,539000.0,161.96,161.98,161.66,161.73,539000.0
2012-12-18 13:30:00,161.71,161.78,161.33,161.33,937600.0,161.71,161.78,161.33,161.33,937600.0
2012-12-18 13:40:00,161.34,161.47,160.9,161.41,1457800.0,161.34,161.47,160.9,161.41,1457800.0
2012-12-18 13:50:00,161.4,161.59,161.4,161.58,446300.0,161.4,161.59,161.4,161.58,446300.0
2012-12-18 14:00:00,161.56,161.57,161.24,161.46,485900.0,161.56,161.57,161.24,161.46,485900.0
2012-12-18 14:10:00,161.46,161.51,161.36,161.45,306100.0,161.46,161.51,161.36,161.45,306100.0
2012-12-18 14:20:00,161.46,161.66,161.44,161.65,336300.0,161.46,161.66,161.44,161.65,336300.0
2012-12-18 14:30:00,161.65,161.77,161.62,161.75,503000.0,161.65,161.77,161.62,161.75,503000.0
2012-12-18 14:40:00,161.76,161.76,161.64,161.68,191300.0,161.76,161.76,161.64,161.68,191300.0
2012-12-18 14:50:00,161.69,161.84,161.62,161.77,390600.0,161.69,161.84,161.62,161.77,390600.0
2012-12-18 15:00:00,161.77,161.89,161.77,161.84,346200.0,161.77,161.89,161.77,161.84,346200.0
2012-12-18 15:10:00,161.83,161.86,161.67,161.69,317400.0,161.83,161.86,161.67,161.69,317400.0
2012-12-18 15:20:00,161.69,161.8,161.66,161.78,338100.0,161.69,161.8,161.66,161.78,338100.0
2012-12-18 15:30:00,161.78,161.87,161.77,161.86,336400.0,161.78,161.87,161.77,161.86,336400.0
2012-12-18 15:40:00,161.86,161.97,161.83,161.96,450500.0,161.86,161.97,161.83,161.96,450500.0
2012-12-18 15:50:00,161.96,162.09,161.96,162.07,1012400.0,161.96,162.09,161.96,162.07,1012400.0
2012-12-19 09:30:00,161.31,161.74,161.3,161.64,670300.0,161.31,161.74,161.3,161.64,670300.0
2012-12-19 09:40:00,161.62,161.7,161.48,161.51,415400.0,161.62,161.7,161.48,161.51,415400.0
2012-12-19 09:50:00,161.5,161.61,161.45,161.47,495100.0,161.5,161.61,161.45,161.47,495100.0
2012-12-19 10:00:00,161.46,161.5,161.23,161.37,625900.0,161.46,161.5,161.23,161.37,625900.0
2012-12-19 10:10:00,161.35,161.82,161.31,161.8,454700.0,161.35,161.82,161.31,161.8,454700.0
2012-12-19 10:20:00,161.79,162.02,161.79,161.86,757300.0,161.79,162.02,161.79,161.86,757300.0
2012-12-19 10:30:00,161.86,162.22,161.85,162.09,409500.0,161.86,162.22,161.85,162.09,409500.0
2012-12-19 10:40:00,162.08,162.08,161.79,161.83,338700.0,162.08,162.08,161.79,161.83,338700.0
2012-12-19 10:50:00,161.84,162.05,161.75,161.78,459400.0,161.84,162.05,161.75,161.78,459400.0
2012-12-19 11:00:00,161.78,162.19,161.76,162.06,581700.0,161.78,162.19,161.76,162.06,581700.0
2012-12-19 11:10:00,162.06,162.06,161.94,161.97,389800.0,162.06,162.06,161.94,161.97,389800.0
2012-12-19 11:20:00,161.98,162.02,161.88,161.97,155900.0,161.98,162.02,161.88,161.97,155900.0
2012-12-19 11:30:00,161.97,162.09,161.9,161.92,542300.0,161.97,162.09,161.9,161.92,542300.0
2012-12-19 11:40:00,161.92,161.95,161.82,161.86,176600.0,161.92,161.95,161.82,161.86,176600.0
2012-12-19 11:50:00,161.84,161.93,161.83,161.87,101700.0,161.84,161.93,161.83,161.87,101700.0
2012-12-19 12:00:00,161.87,161.93,161.7,161.77,194700.0,161.87,161.93,161.7,161.77,194700.0
2012-12-19 12:10:00,161.78,161.92,161.75,161.84,69700.0,161.78,161.92,161.75,161.84,69700.0
2012-12-19 12:20:00,161.85,161.91,161.83,161.88,117300.0,161.85,161.91,161.83,161.88,117300.0
2012-12-19 12:30:00,161.88,161.88,161.59,161.72,257000.0,161.88,161.88,161.59,161.72,257000.0
2012-12-19 12:40:00,161.73,161.8,161.6,161.66,153200.0,161.73,161.8,161.6,161.66,153200.0
2012-12-19 12:50:00,161.67,161.7,161.59,161.6,148500.0,161.67,161.7,161.59,161.6,148500.0
2012-12-19 13:00:00,161.61,161.61,161.26,161.26,259000.0,161.61,161.61,161.26,161.26,259000.0
2012-12-19 13:10:00,161.26,161.45,161.25,161.29,161100.0,161.26,161.45,161.25,161.29,161100.0
2012-12-19 13:20:00,161.29,161.45,161.11,161.45,421400.0,161.29,161.45,161.11,161.45,421400.0
2012-12-19 13:30:00,161.45,161.51,161.41,161.49,172700.0,161.45,161.51,161.41,161.49,172700.0
2012-12-19 13:40:00,161.49,161.62,161.47,161.6,262100.0,161.49,161.62,161.47,161.6,262100.0
2012-12-19 13:50:00,161.61,161.67,161.51,161.54,93100.0,161.61,161.67,161.51,161.54,93100.0
2012-12-19 14:00:00,161.52,161.74,161.5,161.69,148700.0,161.52,161.74,161.5,161.69,148700.0
2012-12-19 14:10:00,161.69,161.75,161.52,161.54,147300.0,161.69,161.75,161.52,161.54,147300.0
2012-12-19 14:20:00,161.55,161.61,161.49,161.58,173700.0,161.55,161.61,161.49,161.58,173700.0
2012-12-19 14:30:00,161.59,161.72,161.59,161.64,116400.0,161.59,161.72,161.59,161.64,116400.0
2012-12-19 14:40:00,161.64,161.7,161.58,161.67,79300.0,161.64,161.7,161.58,161.67,79300.0
2012-12-19 14:50:00,161.66,161.69,161.61,161.66,150000.0,161.66,161.69,161.61,161.66,150000.0
2012-12-19 15:00:00,161.65,161.7,161.62,161.62,61400.0,161.65,161.7,161.62,161.62,61400.0
2012-12-19 15:10:00,161.62,161.65,161.56,161.62,159600.0,161.62,161.65,161.56,161.62,159600.0
2012-12-19 15:20:00,161.63,161.65,161.57,161.58,99200.0,161.63,161.65,161.57,161.58,99200.0
2012-12-19 15:30:00,161.59,161.74,161.58,161.74,171100.0,161.59,161.74,161.58,161.74,171100.0
2012-12-19 15:40:00,161.73,161.75,161.67,161.7,326700.0,161.73,161.75,161.67,161.7,326700.0
2012-12-19 15:50:00,161.69,161.7,161.63,161.67,352100.0,161.69,161.7,161.63,161.67,352100.0
2012-12-20 09:30:00,159.87,159.9,159.59,159.88,1380800.0,159.87,159.9,159.59,159.88,1380800.0
2012-12-20 09:40:00,159.9,160.0,159.7,159.98,723900.0,159.9,160.0,159.7,159.98,723900.0
2012-12-20 09:50:00,159.96,160.12,159.94,160.04,579300.0,159.96,160.12,159.94,160.04,579300.0
2012-12-20 10:00:00,160.03,160.05,159.75,159.79,908100.0,160.03,160.05,159.75,159.79,908100.0
2012-12-20 10:10:00,159.8,159.83,159.41,159.47,732600.0,159.8,159.83,159.41,159.47,732600.0
2012-12-20 10:20:00,159.47,159.53,159.11,159.25,1297300.0,159.47,159.53,159.11,159.25,1297300.0
2012-12-20 10:30:00,159.25,159.56,159.2,159.4,533300.0,159.25,159.56,159.2,159.4,533300.0
2012-12-20 10:40:00,159.39,159.6,159.35,159.51,722600.0,159.39,159.6,159.35,159.51,722600.0
2012-12-20 10:50:00,159.5,159.51,159.27,159.34,552200.0,159.5,159.51,159.27,159.34,552200.0
2012-12-20 11:00:00,159.33,159.33,159.04,159.19,740800.0,159.33,159.33,159.04,159.19,740800.0
2012-12-20 11:10:00,159.2,159.21,158.95,158.97,829300.0,159.2,159.21,158.95,158.97,829300.0
2012-12-20 11:20:00,158.97,158.99,158.5,158.54,1111100.0,158.97,158.99,158.5,158.54,1111100.0
2012-12-20 11:30:00,158.52,158.84,158.5,158.67,751400.0,158.52,158.84,158.5,158.67,751400.0
2012-12-20 11:40:00,158.68,158.69,158.39,158.64,745800.0,158.68,158.69,158.39,158.64,745800.0
2012-12-20 11:50:00,158.64,158.75,158.6,158.73,594900.0,158.64,158.75,158.6,158.73,594900.0
2012-12-20 12:00:00,158.71,158.84,158.67,158.83,580600.0,158.71,158.84,158.67,158.83,580600.0
2012-12-20 12:10:00,158.81,158.96,158.81,158.92,441200.0,158.81,158.96,158.81,158.92,441200.0
2012-12-20 12:20:00,158.9,159.14,158.88,159.08,468200.0,158.9,159.14,158.88,159.08,468200.0
2012-12-20 12:30:00,159.08,159.09,158.9,158.96,325900.0,159.08,159.09,158.9,158.96,325900.0
2012-12-20 12:40:00,158.96,159.07,158.86,159.06,598600.0,158.96,159.07,158.86,159.06,598600.0
2012-12-20 12:50:00,159.08,159.12,158.98,159.05,566800.0,159.08,159.12,158.98,159.05,566800.0
2012-12-20 13:00:00,159.05,159.1,158.92,158.99,211700.0,159.05,159.1,158.92,158.99,211700.0
2012-12-20 13:10:00,159.0,159.28,159.0,159.15,430100.0,159.0,159.28,159.0,159.15,430100.0
2012-12-20 13:20:00,159.16,159.42,159.02,159.42,447900.0,159.16,159.42,159.02,159.42,447900.0
2012-12-20 13:30:00,159.41,159.49,159.34,159.35,470200.0,159.41,159.49,159.34,159.35,470200.0
2012-12-20 13:40:00,159.34,159.39,159.27,159.34,238800.0,159.34,159.39,159.27,159.34,238800.0
2012-12-20 13:50:00,159.33,159.44,159.32,159.4,175500.0,159.33,159.44,159.32,159.4,175500.0
2012-12-20 14:00:00,159.4,159.46,159.33,159.46,224600.0,159.4,159.46,159.33,159.46,224600.0
2012-12-20 14:10:00,159.46,159.56,159.44,159.53,424700.0,159.46,159.56,159.44,159.53,424700.0
2012-12-20 14:20:00,159.52,159.54,159.48,159.51,173500.0,159.52,159.54,159.48,159.51,173500.0
2012-12-20 14:30:00,159.51,159.55,159.5,159.52,199600.0,159.51,159.55,159.5,159.52,199600.0
2012-12-20 14:40:00,159.52,159.54,159.43,159.51,299400.0,159.52,159.54,159.43,159.51,299400.0
2012-12-20 14:50:00,159.52,159.55,159.5,159.54,155100.0,159.52,159.55,159.5,159.54,155100.0
2012-12-20 15:00:00,159.54,159.64,159.53,159.59,181600.0,159.54,159.64,159.53,159.59,181600.0
2012-12-20 15:10:00,159.58,159.64,159.57,159.6,204400.0,159.58,159.64,159.57,159.6,204400.0
2012-12-20 15:20:00,159.61,159.62,159.48,159.52,217100.0,159.61,159.62,159.48,159.52,217100.0
2012-12-20 15:30:00,159.52,159.6,159.51,159.59,259600.0,159.52,159.6,159.51,159.59,259600.0
2012-12-20 15:40:00,159.59,159.64,159.59,159.62,313700.0,159.59,159.64,159.59,159.62,313700.0
2012-12-20 15:50:00,159.63,159.8,159.62,159.73,863600.0,159.63,159.8,159.62,159.73,863600.0
2012-12-21 09:30:00,159.82,160.24,159.78,160.18,933100.0,159.82,160.24,159.78,160.18,933100.0
2012-12-21 09:40:00,160.18,160.24,159.78,159.91,492700.0,160.18,160.24,159.78,159.91,492700.0
2012-12-21 09:50:00,159.92,160.09,159.87,159.97,314300.0,159.92,160.09,159.87,159.97,314300.0
2012-12-21 10:00:00,159.97,160.07,159.88,160.02,305400.0,159.97,160.07,159.88,160.02,305400.0
2012-12-21 10:10:00,160.01,160.33,159.97,160.22,347400.0,160.01,160.33,159.97,160.22,347400.0
2012-12-21 10:20:00,160.23,160.53,160.21,160.42,814100.0,160.23,160.53,160.21,160.42,814100.0
2012-12-21 10:30:00,160.41,160.65,160.31,160.64,505400.0,160.41,160.65,160.31,160.64,505400.0
2012-12-21 10:40:00,160.64,160.75,160.56,160.62,736400.0,160.64,160.75,160.56,160.62,736400.0
2012-12-21 10:50:00,160.64,160.73,160.48,160.56,295700.0,160.64,160.73,160.48,160.56,295700.0
2012-12-21 11:00:00,160.55,160.62,160.38,160.39,278400.0,160.55,160.62,160.38,160.39,278400.0
2012-12-21 11:10:00,160.4,160.46,160.36,160.38,182600.0,160.4,160.46,160.36,160.38,182600.0
2012-12-21 11:20:00,160.38,160.51,160.36,160.47,163500.0,160.38,160.51,160.36,160.47,163500.0
2012-12-21 11:30:00,160.46,160.47,160.12,160.15,233500.0,160.46,160.47,160.12,160.15,233500.0
2012-12-21 11:40:00,160.14,160.25,160.05,160.17,224600.0,160.14,160.25,160.05,160.17,224600.0
2012-12-21 11:50:00,160.15,160.42,160.15,160.4,216300.0,160.15,160.42,160.15,160.4,216300.0
2012-12-21 12:00:00,160.41,160.45,160.2,160.24,110600.0,160.41,160.45,160.2,160.24,110600.0
2012-12-21 12:10:00,160.22,160.25,160.11,160.24,160900.0,160.22,160.25,160.11,160.24,160900.0
2012-12-21 12:20:00,160.24,160.43,160.15,160.31,229000.0,160.24,160.43,160.15,160.31,229000.0
2012-12-21 12:30:00,160.31,160.45,160.3,160.31,167300.0,160.31,160.45,160.3,160.31,167300.0
2012-12-21 12:40:00,160.32,160.44,160.32,160.4,120300.0,160.32,160.44,160.32,160.4,120300.0
2012-12-21 12:50:00,160.41,160.63,160.41,160.59,99900.0,160.41,160.63,160.41,160.59,99900.0
2012-12-21 13:00:00,160.59,160.63,160.46,160.6,121900.0,160.59,160.63,160.46,160.6,121900.0
2012-12-21 13:10:00,160.6,160.71,160.52,160.63,103100.0,160.6,160.71,160.52,160.63,103100.0
2012-12-21 13:20:00,160.64,160.76,160.63,160.73,154300.0,160.64,160.76,160.63,160.73,154300.0
2012-12-21 13:30:00,160.72,160.72,160.59,160.64,121400.0,160.72,160.72,160.59,160.64,121400.0
2012-12-21 13:40:00,160.63,160.67,160.47,160.48,75800.0,160.63,160.67,160.47,160.48,75800.0
2012-12-21 13:50:00,160.47,160.54,160.31,160.36,166200.0,160.47,160.54,160.31,160.36,166200.0
2012-12-21 14:00:00,160.38,160.4,160.22,160.23,108900.0,160.38,160.4,160.22,160.23,108900.0
2012-12-21 14:10:00,160.24,160.35,160.21,160.27,151100.0,160.24,160.35,160.21,160.27,151100.0
2012-12-21 14:20:00,160.28,160.33,160.27,160.29,53200.0,160.28,160.33,160.27,160.29,53200.0
2012-12-21 14:30:00,160.29,160.4,160.29,160.34,83800.0,160.29,160.4,160.29,160.34,83800.0
2012-12-21 14:40:00,160.37,160.44,160.36,160.4,86500.0,160.37,160.44,160.36,160.4,86500.0
2012-12-21 14:50:00,160.39,160.43,160.34,160.43,199700.0,160.39,160.43,160.34,160.43,199700.0
2012-12-21 15:00:00,160.43,160.45,160.4,160.41,80600.0,160.43,160.45,160.4,160.41,80600.0
2012-12-21 15:10:00,160.41,160.49,160.39,160.49,133600.0,160.41,160.49,160.39,160.49,133600.0
2012-12-21 15:20:00,160.49,160.51,160.45,160.46,102400.0,160.49,160.51,160.45,160.46,102400.0
2012-12-21 15:30:00,160.46,160.53,160.41,160.41,181800.0,160.46,160.53,160.41,160.41,181800.0
2012-12-21 15:40:00,160.41,160.41,160.25,160.3,429900.0,160.41,160.41,160.25,160.3,429900.0
2012-12-21 15:50:00,160.3,160.45,160.25,160.29,873000.0,160.3,160.45,160.25,160.29,873000.0
2012-12-24 09:30:00,160.88,160.92,160.71,160.74,433800.0,160.88,160.92,160.71,160.74,433800.0
2012-12-24 09:40:00,160.76,160.79,160.63,160.74,280300.0,160.76,160.79,160.63,160.74,280300.0
2012-12-24 09:50:00,160.73,160.84,160.71,160.83,174000.0,160.73,160.84,160.71,160.83,174000.0
2012-12-24 10:00:00,160.83,160.96,160.78,160.92,147600.0,160.83,160.96,160.78,160.92,147600.0
2012-12-24 10:10:00,160.91,160.94,160.87,160.88,103700.0,160.91,160.94,160.87,160.88,103700.0
2012-12-24 10:20:00,160.86,160.9,160.72,160.76,151300.0,160.86,160.9,160.72,160.76,151300.0
2012-12-24 10:30:00,160.75,160.82,160.65,160.68,131400.0,160.75,160.82,160.65,160.68,131400.0
2012-12-24 10:40:00,160.68,160.71,160.62,160.66,141300.0,160.68,160.71,160.62,160.66,141300.0
2012-12-24 10:50:00,160.66,160.91,160.65,160.84,268900.0,160.66,160.91,160.65,160.84,268900.0
2012-12-24 11:00:00,160.85,160.85,160.7,160.74,108800.0,160.85,160.85,160.7,160.74,108800.0
2012-12-24 11:10:00,160.74,160.83,160.7,160.76,88300.0,160.74,160.83,160.7,160.76,88300.0
2012-12-24 11:20:00,160.76,160.76,160.62,160.68,96700.0,160.76,160.76,160.62,160.68,96700.0
2012-12-24 11:30:00,160.67,160.8,160.63,160.79,181800.0,160.67,160.8,160.63,160.79,181800.0
2012-12-24 11:40:00,160.78,160.8,160.75,160.76,42700.0,160.78,160.8,160.75,160.76,42700.0
2012-12-24 11:50:00,160.76,160.85,160.72,160.8,75600.0,160.76,160.85,160.72,160.8,75600.0
2012-12-24 12:00:00,160.77,160.77,160.68,160.7,90900.0,160.77,160.77,160.68,160.7,90900.0
2012-12-24 12:10:00,160.69,160.75,160.64,160.69,91100.0,160.69,160.75,160.64,160.69,91100.0
2012-12-24 12:20:00,160.68,160.71,160.6,160.68,125500.0,160.68,160.71,160.6,160.68,125500.0
2012-12-24 12:30:00,160.68,160.7,160.64,160.64,139700.0,160.68,160.7,160.64,160.64,139700.0
2012-12-24 12:40:00,160.64,160.71,160.47,160.52,314700.0,160.64,160.71,160.47,160.52,314700.0
2012-12-24 12:50:00,160.53,160.66,160.49,160.62,271800.0,160.53,160.66,160.49,160.62,271800.0
2012-12-26 09:30:00,161.36,161.49,161.34,161.37,244000.0,161.36,161.49,161.34,161.37,244000.0
2012-12-26 09:40:00,161.36,161.44,161.36,161.39,172800.0,161.36,161.44,161.36,161.39,172800.0
2012-12-26 09:50:00,161.39,161.39,161.26,161.32,176100.0,161.39,161.39,161.26,161.32,176100.0
2012-12-26 10:00:00,161.33,161.37,161.16,161.16,187400.0,161.33,161.37,161.16,161.16,187400.0
2012-12-26 10:10:00,161.16,161.24,161.02,161.1,140500.0,161.16,161.24,161.02,161.1,140500.0
2012-12-26 10:20:00,161.1,161.12,161.04,161.12,293700.0,161.1,161.12,161.04,161.12,293700.0
2012-12-26 10:30:00,161.12,161.22,161.1,161.15,200400.0,161.12,161.22,161.1,161.15,200400.0
2012-12-26 10:40:00,161.14,161.18,160.87,160.87,191500.0,161.14,161.18,160.87,160.87,191500.0
2012-12-26 10:50:00,160.87,161.0,160.83,160.88,99100.0,160.87,161.0,160.83,160.88,99100.0
2012-12-26 11:00:00,160.89,160.91,160.75,160.8,140400.0,160.89,160.91,160.75,160.8,140400.0
2012-12-26 11:10:00,160.8,160.92,160.77,160.92,109200.0,160.8,160.92,160.77,160.92,109200.0
2012-12-26 11:20:00,160.91,160.97,160.83,160.83,56100.0,160.91,160.97,160.83,160.83,56100.0
2012-12-26 11:30:00,160.83,160.9,160.83,160.85,30700.0,160.83,160.9,160.83,160.85,30700.0
2012-12-26 11:40:00,160.84,160.9,160.83,160.85,37900.0,160.84,160.9,160.83,160.85,37900.0
2012-12-26 11:50:00,160.83,160.93,160.82,160.93,60100.0,160.83,160.93,160.82,160.93,60100.0
2012-12-26 12:00:00,160.94,160.95,160.78,160.78,95500.0,160.94,160.95,160.78,160.78,95500.0
2012-12-26 12:10:00,160.78,160.83,160.73,160.75,48500.0,160.78,160.83,160.73,160.75,48500.0
2012-12-26 12:20:00,160.74,160.77,160.64,160.77,96900.0,160.74,160.77,160.64,160.77,96900.0
2012-12-26 12:30:00,160.76,160.79,160.71,160.74,60000.0,160.76,160.79,160.71,160.74,60000.0
2012-12-26 12:40:00,160.74,160.84,160.72,160.82,70300.0,160.74,160.84,160.72,160.82,70300.0
2012-12-26 12:50:00,160.83,160.91,160.81,160.81,166700.0,160.83,160.91,160.81,160.81,166700.0
2012-12-26 13:00:00,160.82,160.82,160.73,160.79,47000.0,160.82,160.82,160.73,160.79,47000.0
2012-12-26 13:10:00,160.79,160.8,160.69,160.72,94100.0,160.79,160.8,160.69,160.72,94100.0
2012-12-26 13:20:00,160.72,160.79,160.71,160.75,65400.0,160.72,160.79,160.71,160.75,65400.0
2012-12-26 13:30:00,160.75,160.76,160.72,160.73,80400.0,160.75,160.76,160.72,160.73,80400.0
2012-12-26 13:40:00,160.73,160.77,160.72,160.73,83900.0,160.73,160.77,160.72,160.73,83900.0
2012-12-26 13:50:00,160.74,160.77,160.68,160.7,80300.0,160.74,160.77,160.68,160.7,80300.0
2012-12-26 14:00:00,160.71,160.74,160.7,160.72,76900.0,160.71,160.74,160.7,160.72,76900.0
2012-12-26 14:10:00,160.72,160.88,160.71,160.88,159000.0,160.72,160.88,160.71,160.88,159000.0
2012-12-26 14:20:00,160.87,160.87,160.78,160.82,88800.0,160.87,160.87,160.78,160.82,88800.0
2012-12-26 14:30:00,160.83,160.83,160.8,160.8,61200.0,160.83,160.83,160.8,160.8,61200.0
2012-12-26 14:40:00,160.79,160.81,160.72,160.76,90400.0,160.79,160.81,160.72,160.76,90400.0
2012-12-26 14:50:00,160.76,160.87,160.76,160.84,41800.0,160.76,160.87,160.76,160.84,41800.0
2012-12-26 15:00:00,160.85,160.86,160.8,160.8,93700.0,160.85,160.86,160.8,160.8,93700.0
2012-12-26 15:10:00,160.81,160.84,160.78,160.79,94300.0,160.81,160.84,160.78,160.79,94300.0
2012-12-26 15:20:00,160.79,160.84,160.77,160.81,71600.0,160.79,160.84,160.77,160.81,71600.0
2012-12-26 15:30:00,160.82,160.89,160.82,160.84,131000.0,160.82,160.89,160.82,160.84,131000.0
2012-12-26 15:40:00,160.85,160.88,160.76,160.84,169100.0,160.85,160.88,160.76,160.84,169100.0
2012-12-26 15:50:00,160.84,160.85,160.76,160.79,239600.0,160.84,160.85,160.76,160.79,239600.0
2012-12-27 09:30:00,160.23,160.4,160.15,160.25,325400.0,160.23,160.4,160.15,160.25,325400.0
2012-12-27 09:40:00,160.27,160.27,160.05,160.18,331800.0,160.27,160.27,160.05,160.18,331800.0
2012-12-27 09:50:00,160.18,160.26,160.13,160.16,143900.0,160.18,160.26,160.13,160.16,143900.0
2012-12-27 10:00:00,160.16,160.44,160.15,160.43,232800.0,160.16,160.44,160.15,160.43,232800.0
2012-12-27 10:10:00,160.42,160.5,160.16,160.16,240600.0,160.42,160.5,160.16,160.16,240600.0
2012-12-27 10:20:00,160.17,160.57,160.14,160.54,273600.0,160.17,160.57,160.14,160.54,273600.0
2012-12-27 10:30:00,160.55,160.78,160.42,160.62,511100.0,160.55,160.78,160.42,160.62,511100.0
2012-12-27 10:40:00,160.62,160.96,160.6,160.91,438100.0,160.62,160.96,160.6,160.91,438100.0
2012-12-27 10:50:00,160.91,161.31,160.82,161.19,479500.0,160.91,161.31,160.82,161.19,479500.0
2012-12-27 11:00:00,161.2,161.28,160.96,161.09,379300.0,161.2,161.28,160.96,161.09,379300.0
2012-12-27 11:10:00,161.07,161.08,160.84,160.89,263500.0,161.07,161.08,160.84,160.89,263500.0
2012-12-27 11:20:00,160.89,161.0,160.88,160.97,174200.0,160.89,161.0,160.88,160.97,174200.0
2012-12-27 11:30:00,160.97,161.04,160.92,160.94,138100.0,160.97,161.04,160.92,160.94,138100.0
2012-12-27 11:40:00,160.94,161.01,160.9,161.01,98400.0,160.94,161.01,160.9,161.01,98400.0
2012-12-27 11:50:00,161.01,161.22,160.88,161.06,373800.0,161.01,161.22,160.88,161.06,373800.0
2012-12-27 12:00:00,161.08,161.14,160.99,161.03,151000.0,161.08,161.14,160.99,161.03,151000.0
2012-12-27 12:10:00,161.05,161.09,160.99,161.02,96300.0,161.05,161.09,160.99,161.02,96300.0
2012-12-27 12:20:00,161.03,161.11,161.01,161.01,77900.0,161.03,161.11,161.01,161.01,77900.0
2012-12-27 12:30:00,161.05,161.26,161.0,161.22,135700.0,161.05,161.26,161.0,161.22,135700.0
2012-12-27 12:40:00,161.22,161.24,161.16,161.19,66500.0,161.22,161.24,161.16,161.19,66500.0
2012-12-27 12:50:00,161.19,161.21,161.05,161.11,120300.0,161.19,161.21,161.05,161.11,120300.0
2012-12-27 13:00:00,161.11,161.15,161.07,161.09,74700.0,161.11,161.15,161.07,161.09,74700.0
2012-12-27 13:10:00,161.08,161.14,161.05,161.1,88100.0,161.08,161.14,161.05,161.1,88100.0
2012-12-27 13:20:00,161.1,161.11,161.02,161.09,109300.0,161.1,161.11,161.02,161.09,109300.0
2012-12-27 13:30:00,161.09,161.12,161.0,161.05,168400.0,161.09,161.12,161.0,161.05,168400.0
2012-12-27 13:40:00,161.04,161.13,161.03,161.12,79100.0,161.04,161.13,161.03,161.12,79100.0
2012-12-27 13:50:00,161.13,161.14,161.06,161.11,67600.0,161.13,161.14,161.06,161.11,67600.0
2012-12-27 14:00:00,161.12,161.13,161.01,161.04,67700.0,161.12,161.13,161.01,161.04,67700.0
2012-12-27 14:10:00,161.04,161.08,161.01,161.05,76900.0,161.04,161.08,161.01,161.05,76900.0
2012-12-27 14:20:00,161.06,161.09,161.04,161.06,39300.0,161.06,161.09,161.04,161.06,39300.0
2012-12-27 14:30:00,161.05,161.07,161.02,161.05,136900.0,161.05,161.07,161.02,161.05,136900.0
2012-12-27 14:40:00,161.05,161.25,161.04,161.16,210000.0,161.05,161.25,161.04,161.16,210000.0
2012-12-27 14:50:00,161.16,161.22,161.1,161.19,217800.0,161.16,161.22,161.1,161.19,217800.0
2012-12-27 15:00:00,161.19,161.25,161.17,161.21,70900.0,161.19,161.25,161.17,161.21,70900.0
2012-12-27 15:10:00,161.22,161.23,161.16,161.2,126300.0,161.22,161.23,161.16,161.2,126300.0
2012-12-27 15:20:00,161.21,161.26,161.2,161.25,99300.0,161.21,161.26,161.2,161.25,99300.0
2012-12-27 15:30:00,161.25,161.26,161.25,161.25,174300.0,161.25,161.26,161.25,161.25,174300.0
2012-12-27 15:40:00,161.25,161.29,161.2,161.28,301100.0,161.25,161.29,161.2,161.28,301100.0
2012-12-27 15:50:00,161.27,161.28,161.15,161.17,323600.0,161.27,161.28,161.15,161.17,323600.0
2012-12-28 09:30:00,160.94,160.97,160.82,160.85,254500.0,160.94,160.97,160.82,160.85,254500.0
2012-12-28 09:40:00,160.85,160.9,160.53,160.76,337300.0,160.85,160.9,160.53,160.76,337300.0
2012-12-28 09:50:00,160.76,160.84,160.6,160.66,310000.0,160.76,160.84,160.6,160.66,310000.0
2012-12-28 10:00:00,160.63,160.7,160.48,160.53,204300.0,160.63,160.7,160.48,160.53,204300.0
2012-12-28 10:10:00,160.51,160.53,160.27,160.35,329500.0,160.51,160.53,160.27,160.35,329500.0
2012-12-28 10:20:00,160.36,160.46,160.29,160.36,122400.0,160.36,160.46,160.29,160.36,122400.0
2012-12-28 10:30:00,160.35,160.48,160.24,160.38,234900.0,160.35,160.48,160.24,160.38,234900.0
2012-12-28 10:40:00,160.38,160.56,160.35,160.48,205200.0,160.38,160.56,160.35,160.48,205200.0
2012-12-28 10:50:00,160.49,160.49,160.33,160.39,122900.0,160.49,160.49,160.33,160.39,122900.0
2012-12-28 11:00:00,160.39,160.46,160.33,160.39,124400.0,160.39,160.46,160.33,160.39,124400.0
2012-12-28 11:10:00,160.39,160.42,160.28,160.34,128900.0,160.39,160.42,160.28,160.34,128900.0
2012-12-28 11:20:00,160.35,160.36,160.29,160.33,79900.0,160.35,160.36,160.29,160.33,79900.0
2012-12-28 11:30:00,160.34,160.42,160.32,160.33,154100.0,160.34,160.42,160.32,160.33,154100.0
2012-12-28 11:40:00,160.33,160.39,160.18,160.33,203100.0,160.33,160.39,160.18,160.33,203100.0
2012-12-28 11:50:00,160.32,160.37,160.23,160.32,100000.0,160.32,160.37,160.23,160.32,100000.0
2012-12-28 12:00:00,160.33,160.37,160.31,160.33,117600.0,160.33,160.37,160.31,160.33,117600.0
2012-12-28 12:10:00,160.33,160.33,160.17,160.29,239800.0,160.33,160.33,160.17,160.29,239800.0
2012-12-28 12:20:00,160.29,160.43,160.26,160.34,126800.0,160.29,160.43,160.26,160.34,126800.0
2012-12-28 12:30:00,160.34,160.38,160.29,160.37,66200.0,160.34,160.38,160.29,160.37,66200.0
2012-12-28 12:40:00,160.37,160.52,160.34,160.43,190100.0,160.37,160.52,160.34,160.43,190100.0
2012-12-28 12:50:00,160.43,160.53,160.42,160.46,60300.0,160.43,160.53,160.42,160.46,60300.0
2012-12-28 13:00:00,160.48,160.52,160.32,160.42,136800.0,160.48,160.52,160.32,160.42,136800.0
2012-12-28 13:10:00,160.43,160.43,160.27,160.28,108900.0,160.43,160.43,160.27,160.28,108900.0
2012-12-28 13:20:00,160.26,160.37,160.21,160.32,133600.0,160.26,160.37,160.21,160.32,133600.0
2012-12-28 13:30:00,160.32,160.44,160.31,160.44,112100.0,160.32,160.44,160.31,160.44,112100.0
2012-12-28 13:40:00,160.44,160.46,160.35,160.37,213900.0,160.44,160.46,160.35,160.37,213900.0
2012-12-28 13:50:00,160.37,160.38,160.3,160.32,63500.0,160.37,160.38,160.3,160.32,63500.0
2012-12-28 14:00:00,160.31,160.34,160.27,160.31,75600.0,160.31,160.34,160.27,160.31,75600.0
2012-12-28 14:10:00,160.32,160.38,160.31,160.36,69800.0,160.32,160.38,160.31,160.36,69800.0
2012-12-28 14:20:00,160.36,160.37,160.27,160.3,48400.0,160.36,160.37,160.27,160.3,48400.0
2012-12-28 14:30:00,160.3,160.34,160.28,160.28,63100.0,160.3,160.34,160.28,160.28,63100.0
2012-12-28 14:40:00,160.29,160.31,160.26,160.31,62200.0,160.29,160.31,160.26,160.31,62200.0
2012-12-28 14:50:00,160.29,160.3,160.21,160.22,69200.0,160.29,160.3,160.21,160.22,69200.0
2012-12-28 15:00:00,160.24,160.28,160.15,160.26,165200.0,160.24,160.28,160.15,160.26,165200.0
2012-12-28 15:10:00,160.26,160.31,160.24,160.3,105300.0,160.26,160.31,160.24,160.3,105300.0
2012-12-28 15:20:00,160.29,160.39,160.28,160.39,147300.0,160.29,160.39,160.28,160.39,147300.0
2012-12-28 15:30:00,160.39,160.39,160.29,160.3,177000.0,160.39,160.39,160.29,160.3,177000.0
2012-12-28 15:40:00,160.29,160.38,160.29,160.34,188600.0,160.29,160.38,160.29,160.34,188600.0
2012-12-28 15:50:00,160.35,160.59,160.33,160.54,707000.0,160.35,160.59,160.33,160.54,707000.0
2012-12-31 09:30:00,160.9,161.0,160.83,160.89,488900.0,160.9,161.0,160.83,160.89,488900.0
2012-12-31 09:40:00,160.9,161.13,160.9,161.07,439100.0,160.9,161.13,160.9,161.07,439100.0
2012-12-31 09:50:00,161.07,161.13,161.0,161.06,256900.0,161.07,161.13,161.0,161.06,256900.0
2012-12-31 10:00:00,161.07,161.15,160.93,161.05,399800.0,161.07,161.15,160.93,161.05,399800.0
2012-12-31 10:10:00,161.06,161.07,160.95,160.99,252500.0,161.06,161.07,160.95,160.99,252500.0
2012-12-31 10:20:00,160.98,161.15,160.96,161.14,269200.0,160.98,161.15,160.96,161.14,269200.0
2012-12-31 10:30:00,161.14,161.19,161.06,161.09,218100.0,161.14,161.19,161.06,161.09,218100.0
2012-12-31 10:40:00,161.09,161.14,161.03,161.06,196200.0,161.09,161.14,161.03,161.06,196200.0
2012-12-31 10:50:00,161.07,161.12,161.0,161.02,131600.0,161.07,161.12,161.0,161.02,131600.0
2012-12-31 11:00:00,161.01,161.1,160.97,161.02,136200.0,161.01,161.1,160.97,161.02,136200.0
2012-12-31 11:10:00,161.02,161.05,160.79,160.86,173300.0,161.02,161.05,160.79,160.86,173300.0
2012-12-31 11:20:00,160.86,160.94,160.77,160.86,224800.0,160.86,160.94,160.77,160.86,224800.0
2012-12-31 11:30:00,160.87,161.01,160.83,161.0,93500.0,160.87,161.01,160.83,161.0,93500.0
2012-12-31 11:40:00,161.0,161.02,160.93,160.96,138100.0,161.0,161.02,160.93,160.96,138100.0
2012-12-31 11:50:00,160.96,161.03,160.94,161.01,73900.0,160.96,161.03,160.94,161.01,73900.0
2012-12-31 12:00:00,161.03,161.14,161.01,161.12,192200.0,161.03,161.14,161.01,161.12,192200.0
2012-12-31 12:10:00,161.11,161.26,161.11,161.26,166800.0,161.11,161.26,161.11,161.26,166800.0
2012-12-31 12:20:00,161.26,161.4,161.22,161.35,351700.0,161.26,161.4,161.22,161.35,351700.0
2012-12-31 12:30:00,161.37,161.65,161.27,161.64,299400.0,161.37,161.65,161.27,161.64,299400.0
2012-12-31 12:40:00,161.64,162.42,161.63,162.27,540200.0,161.64,162.42,161.63,162.27,540200.0
2012-12-31 12:50:00,162.28,162.75,162.19,162.33,1113900.0,162.28,162.75,162.19,162.33,1113900.0
2012-12-31 13:00:00,162.34,162.52,162.34,162.49,303400.0,162.34,162.52,162.34,162.49,303400.0
2012-12-31 13:10:00,162.49,162.6,162.44,162.45,226500.0,162.49,162.6,162.44,162.45,226500.0
2012-12-31 13:20:00,162.45,162.45,162.07,162.3,330200.0,162.45,162.45,162.07,162.3,330200.0
2012-12-31 13:30:00,162.28,162.64,162.28,162.6,211600.0,162.28,162.64,162.28,162.6,211600.0
2012-12-31 13:40:00,162.61,162.66,162.15,162.23,226500.0,162.61,162.66,162.15,162.23,226500.0
2012-12-31 13:50:00,162.24,162.43,162.24,162.31,139700.0,162.24,162.43,162.24,162.31,139700.0
2012-12-31 14:00:00,162.3,162.39,162.25,162.32,294500.0,162.3,162.39,162.25,162.32,294500.0
2012-12-31 14:10:00,162.32,162.4,162.22,162.39,151000.0,162.32,162.4,162.22,162.39,151000.0
2012-12-31 14:20:00,162.4,162.48,162.33,162.35,292100.0,162.4,162.48,162.33,162.35,292100.0
2012-12-31 14:30:00,162.37,162.43,162.21,162.3,150200.0,162.37,162.43,162.21,162.3,150200.0
2012-12-31 14:40:00,162.29,162.37,162.29,162.31,99200.0,162.29,162.37,162.29,162.31,99200.0
2012-12-31 14:50:00,162.29,162.35,162.25,162.31,144200.0,162.29,162.35,162.25,162.31,144200.0
2012-12-31 15:00:00,162.31,162.31,162.16,162.19,272500.0,162.31,162.31,162.16,162.19,272500.0
2012-12-31 15:10:00,162.18,162.23,162.06,162.06,229400.0,162.18,162.23,162.06,162.06,229400.0
2012-12-31 15:20:00,162.06,162.07,161.96,162.04,307400.0,162.06,162.07,161.96,162.04,307400.0
2012-12-31 15:30:00,162.03,162.08,161.93,162.05,327400.0,162.03,162.08,161.93,162.05,327400.0
2012-12-31 15:40:00,162.06,162.09,162.0,162.09,336000.0,162.06,162.09,162.0,162.09,336000.0
2012-12-31 15:50:00,162.09,162.1,161.99,162.03,581200.0,162.09,162.1,161.99,162.03,581200.0
2013-01-02 09:30:00,163.49,163.53,163.32,163.41,817600.0,163.49,163.53,163.32,163.41,817600.0
2013-01-02 09:40:00,163.41,163.46,163.31,163.39,336300.0,163.41,163.46,163.31,163.39,336300.0
2013-01-02 09:50:00,163.39,164.0,163.39,163.91,554700.0,163.39,164.0,163.39,163.91,554700.0
2013-01-02 10:00:00,163.92,164.14,163.91,163.96,758700.0,163.92,164.14,163.91,163.96,758700.0
2013-01-02 10:10:00,163.96,164.03,163.86,163.87,314300.0,163.96,164.03,163.86,163.87,314300.0
2013-01-02 10:20:00,163.88,163.91,163.81,163.87,507000.0,163.88,163.91,163.81,163.87,507000.0
2013-01-02 10:30:00,163.87,164.0,163.85,163.89,268500.0,163.87,164.0,163.85,163.89,268500.0
2013-01-02 10:40:00,163.88,163.89,163.72,163.78,352100.0,163.88,163.89,163.72,163.78,352100.0
2013-01-02 10:50:00,163.78,163.87,163.67,163.82,290300.0,163.78,163.87,163.67,163.82,290300.0
2013-01-02 11:00:00,163.81,163.81,163.57,163.58,285600.0,163.81,163.81,163.57,163.58,285600.0
2013-01-02 11:10:00,163.58,163.69,163.4,163.45,252300.0,163.58,163.69,163.4,163.45,252300.0
2013-01-02 11:20:00,163.43,163.88,163.39,163.87,290600.0,163.43,163.88,163.39,163.87,290600.0
2013-01-02 11:30:00,163.87,163.87,163.7,163.71,116500.0,163.87,163.87,163.7,163.71,116500.0
2013-01-02 11:40:00,163.71,163.72,163.6,163.64,67300.0,163.71,163.72,163.6,163.64,67300.0
2013-01-02 11:50:00,163.65,163.71,163.64,163.67,106400.0,163.65,163.71,163.64,163.67,106400.0
2013-01-02 12:00:00,163.67,163.77,163.61,163.76,150800.0,163.67,163.77,163.61,163.76,150800.0
2013-01-02 12:10:00,163.76,163.77,163.59,163.6,96400.0,163.76,163.77,163.59,163.6,96400.0
2013-01-02 12:20:00,163.6,163.65,163.5,163.53,152000.0,163.6,163.65,163.5,163.53,152000.0
2013-01-02 12:30:00,163.53,163.57,163.48,163.51,109300.0,163.53,163.57,163.48,163.51,109300.0
2013-01-02 12:40:00,163.52,163.62,163.51,163.52,85500.0,163.52,163.62,163.51,163.52,85500.0
2013-01-02 12:50:00,163.53,163.54,163.45,163.47,137400.0,163.53,163.54,163.45,163.47,137400.0
2013-01-02 13:00:00,163.48,163.57,163.45,163.57,76100.0,163.48,163.57,163.45,163.57,76100.0
2013-01-02 13:10:00,163.56,163.62,163.53,163.58,135600.0,163.56,163.62,163.53,163.58,135600.0
2013-01-02 13:20:00,163.57,163.67,163.4,163.45,273300.0,163.57,163.67,163.4,163.45,273300.0
2013-01-02 13:30:00,163.44,163.56,163.43,163.51,121200.0,163.44,163.56,163.43,163.51,121200.0
2013-01-02 13:40:00,163.51,163.54,163.49,163.5,46400.0,163.51,163.54,163.49,163.5,46400.0
2013-01-02 13:50:00,163.5,163.51,163.32,163.35,143500.0,163.5,163.51,163.32,163.35,143500.0
2013-01-02 14:00:00,163.35,163.35,163.2,163.28,227900.0,163.35,163.35,163.2,163.28,227900.0
2013-01-02 14:10:00,163.27,163.41,163.27,163.37,132900.0,163.27,163.41,163.27,163.37,132900.0
2013-01-02 14:20:00,163.37,163.48,163.34,163.45,90300.0,163.37,163.48,163.34,163.45,90300.0
2013-01-02 14:30:00,163.45,163.5,163.41,163.5,47400.0,163.45,163.5,163.41,163.5,47400.0
2013-01-02 14:40:00,163.5,163.51,163.45,163.48,60800.0,163.5,163.51,163.45,163.48,60800.0
2013-01-02 14:50:00,163.49,163.57,163.42,163.54,152800.0,163.49,163.57,163.42,163.54,152800.0
2013-01-02 15:00:00,163.54,163.54,163.47,163.48,112200.0,163.54,163.54,163.47,163.48,112200.0
2013-01-02 15:10:00,163.48,163.48,163.38,163.4,150100.0,163.48,163.48,163.38,163.4,150100.0
2013-01-02 15:20:00,163.4,163.48,163.4,163.46,116800.0,163.4,163.48,163.4,163.46,116800.0
2013-01-02 15:30:00,163.46,163.46,163.37,163.38,201500.0,163.46,163.46,163.37,163.38,201500.0
2013-01-02 15:40:00,163.38,163.38,163.14,163.21,521900.0,163.38,163.38,163.14,163.21,521900.0
2013-01-02 15:50:00,163.22,163.26,163.14,163.16,549100.0,163.22,163.26,163.14,163.16,549100.0
2013-01-03 09:30:00,162.48,162.51,162.34,162.41,570600.0,162.48,162.51,162.34,162.41,570600.0
2013-01-03 09:40:00,162.42,162.61,162.38,162.6,258300.0,162.42,162.61,162.38,162.6,258300.0
2013-01-03 09:50:00,162.6,162.72,162.52,162.66,270100.0,162.6,162.72,162.52,162.66,270100.0
2013-01-03 10:00:00,162.67,162.88,162.63,162.86,272600.0,162.67,162.88,162.63,162.86,272600.0
2013-01-03 10:10:00,162.84,162.87,162.7,162.7,120000.0,162.84,162.87,162.7,162.7,120000.0
2013-01-03 10:20:00,162.71,162.78,162.63,162.77,140500.0,162.71,162.78,162.63,162.77,140500.0
2013-01-03 10:30:00,162.76,162.83,162.72,162.78,126500.0,162.76,162.83,162.72,162.78,126500.0
2013-01-03 10:40:00,162.77,162.78,162.61,162.66,70600.0,162.77,162.78,162.61,162.66,70600.0
2013-01-03 10:50:00,162.66,162.66,162.43,162.54,239900.0,162.66,162.66,162.43,162.54,239900.0
2013-01-03 11:00:00,162.54,162.63,162.51,162.58,191300.0,162.54,162.63,162.51,162.58,191300.0
2013-01-03 11:10:00,162.57,162.69,162.56,162.65,121500.0,162.57,162.69,162.56,162.65,121500.0
2013-01-03 11:20:00,162.65,162.7,162.59,162.61,54600.0,162.65,162.7,162.59,162.61,54600.0
2013-01-03 11:30:00,162.6,162.63,162.56,162.57,56100.0,162.6,162.63,162.56,162.57,56100.0
2013-01-03 11:40:00,162.58,162.61,162.5,162.58,84800.0,162.58,162.61,162.5,162.58,84800.0
2013-01-03 11:50:00,162.58,162.58,162.43,162.44,103500.0,162.58,162.58,162.43,162.44,103500.0
2013-01-03 12:00:00,162.44,162.55,162.38,162.5,111600.0,162.44,162.55,162.38,162.5,111600.0
2013-01-03 12:10:00,162.5,162.56,162.49,162.52,46600.0,162.5,162.56,162.49,162.52,46600.0
2013-01-03 12:20:00,162.51,162.53,162.45,162.47,81600.0,162.51,162.53,162.45,162.47,81600.0
2013-01-03 12:30:00,162.48,162.48,162.28,162.35,241600.0,162.48,162.48,162.28,162.35,241600.0
2013-01-03 12:40:00,162.34,162.34,162.25,162.31,105100.0,162.34,162.34,162.25,162.31,105100.0
2013-01-03 12:50:00,162.3,162.39,162.28,162.36,64100.0,162.3,162.39,162.28,162.36,64100.0
2013-01-03 13:00:00,162.38,162.43,162.32,162.37,139700.0,162.38,162.43,162.32,162.37,139700.0
2013-01-03 13:10:00,162.38,162.38,162.16,162.24,145300.0,162.38,162.38,162.16,162.24,145300.0
2013-01-03 13:20:00,162.24,162.26,162.08,162.13,245100.0,162.24,162.26,162.08,162.13,245100.0
2013-01-03 13:30:00,162.13,162.21,162.04,162.13,540800.0,162.13,162.21,162.04,162.13,540800.0
2013-01-03 13:40:00,162.13,162.17,161.98,162.05,301900.0,162.13,162.17,161.98,162.05,301900.0
2013-01-03 13:50:00,162.05,162.16,161.99,162.08,102200.0,162.05,162.16,161.99,162.08,102200.0
2013-01-03 14:00:00,162.07,162.07,161.0,161.16,1528400.0,162.07,162.07,161.0,161.16,1528400.0
2013-01-03 14:10:00,161.11,161.32,161.02,161.03,827300.0,161.11,161.32,161.02,161.03,827300.0
2013-01-03 14:20:00,161.02,161.28,160.9,161.16,709900.0,161.02,161.28,160.9,161.16,709900.0
2013-01-03 14:30:00,161.15,161.36,161.0,161.27,440600.0,161.15,161.36,161.0,161.27,440600.0
2013-01-03 14:40:00,161.25,161.34,161.2,161.27,253800.0,161.25,161.34,161.2,161.27,253800.0
2013-01-03 14:50:00,161.27,161.39,161.18,161.23,342800.0,161.27,161.39,161.18,161.23,342800.0
2013-01-03 15:00:00,161.23,161.37,161.18,161.37,214600.0,161.23,161.37,161.18,161.37,214600.0
2013-01-03 15:10:00,161.36,161.43,161.22,161.27,239600.0,161.36,161.43,161.22,161.27,239600.0
2013-01-03 15:20:00,161.27,161.29,160.85,160.92,526500.0,161.27,161.29,160.85,160.92,526500.0
2013-01-03 15:30:00,160.93,161.04,160.83,161.0,542300.0,160.93,161.04,160.83,161.0,542300.0
2013-01-03 15:40:00,161.0,161.2,160.97,161.18,477300.0,161.0,161.2,160.97,161.18,477300.0
2013-01-03 15:50:00,161.18,161.25,161.08,161.24,782600.0,161.18,161.25,161.08,161.24,782600.0
2013-01-04 09:30:00,159.52,160.01,159.52,159.91,1206700.0,159.52,160.01,159.52,159.91,1206700.0
2013-01-04 09:40:00,159.91,160.0,159.73,159.92,693400.0,159.91,160.0,159.73,159.92,693400.0
2013-01-04 09:50:00,159.93,160.15,159.84,160.03,604800.0,159.93,160.15,159.84,160.03,604800.0
2013-01-04 10:00:00,160.0,160.04,159.54,159.57,705900.0,160.0,160.04,159.54,159.57,705900.0
2013-01-04 10:10:00,159.57,159.67,159.44,159.47,517600.0,159.57,159.67,159.44,159.47,517600.0
2013-01-04 10:20:00,159.46,159.48,159.25,159.4,831200.0,159.46,159.48,159.25,159.4,831200.0
2013-01-04 10:30:00,159.41,159.53,159.33,159.5,491700.0,159.41,159.53,159.33,159.5,491700.0
2013-01-04 10:40:00,159.5,159.51,159.32,159.39,286700.0,159.5,159.51,159.32,159.39,286700.0
2013-01-04 10:50:00,159.38,159.64,159.27,159.55,357500.0,159.38,159.64,159.27,159.55,357500.0
2013-01-04 11:00:00,159.55,159.63,159.48,159.55,234700.0,159.55,159.63,159.48,159.55,234700.0
2013-01-04 11:10:00,159.55,159.64,159.3,159.32,229100.0,159.55,159.64,159.3,159.32,229100.0
2013-01-04 11:20:00,159.33,159.34,159.02,159.04,664700.0,159.33,159.34,159.02,159.04,664700.0
2013-01-04 11:30:00,159.03,159.09,158.89,159.07,532700.0,159.03,159.09,158.89,159.07,532700.0
2013-01-04 11:40:00,159.07,159.28,159.04,159.26,378700.0,159.07,159.28,159.04,159.26,378700.0
2013-01-04 11:50:00,159.25,159.25,159.12,159.21,251700.0,159.25,159.25,159.12,159.21,251700.0
2013-01-04 12:00:00,159.22,159.46,159.22,159.32,243500.0,159.22,159.46,159.22,159.32,243500.0
2013-01-04 12:10:00,159.32,159.4,159.23,159.26,240900.0,159.32,159.4,159.23,159.26,240900.0
2013-01-04 12:20:00,159.26,159.32,159.18,159.32,143800.0,159.26,159.32,159.18,159.32,143800.0
2013-01-04 12:30:00,159.3,159.35,159.24,159.31,176400.0,159.3,159.35,159.24,159.31,176400.0
2013-01-04 12:40:00,159.32,159.34,159.23,159.29,151100.0,159.32,159.34,159.23,159.29,151100.0
2013-01-04 12:50:00,159.29,159.57,159.27,159.48,281600.0,159.29,159.57,159.27,159.48,281600.0
2013-01-04 13:00:00,159.49,159.53,159.42,159.5,210100.0,159.49,159.53,159.42,159.5,210100.0
2013-01-04 13:10:00,159.5,159.54,159.46,159.48,154800.0,159.5,159.54,159.46,159.48,154800.0
2013-01-04 13:20:00,159.47,159.83,159.46,159.67,476100.0,159.47,159.83,159.46,159.67,476100.0
2013-01-04 13:30:00,159.67,159.85,159.67,159.79,233600.0,159.67,159.85,159.67,159.79,233600.0
2013-01-04 13:40:00,159.79,160.02,159.78,159.99,241800.0,159.79,160.02,159.78,159.99,241800.0
2013-01-04 13:50:00,159.99,160.0,159.89,159.96,151300.0,159.99,160.0,159.89,159.96,151300.0
2013-01-04 14:00:00,159.96,160.03,159.95,160.01,149400.0,159.96,160.03,159.95,160.01,149400.0
2013-01-04 14:10:00,160.01,160.03,159.87,159.9,147800.0,160.01,160.03,159.87,159.9,147800.0
2013-01-04 14:20:00,159.89,160.0,159.85,159.97,218200.0,159.89,160.0,159.85,159.97,218200.0
2013-01-04 14:30:00,159.98,159.98,159.89,159.94,153600.0,159.98,159.98,159.89,159.94,153600.0
2013-01-04 14:40:00,159.94,159.98,159.88,159.97,123000.0,159.94,159.98,159.88,159.97,123000.0
2013-01-04 14:50:00,159.97,160.02,159.94,159.98,153800.0,159.97,160.02,159.94,159.98,153800.0
2013-01-04 15:00:00,159.98,160.05,159.94,160.05,172300.0,159.98,160.05,159.94,160.05,172300.0
2013-01-04 15:10:00,160.05,160.5,160.05,160.42,822700.0,160.05,160.5,160.05,160.42,822700.0
2013-01-04 15:20:00,160.42,160.64,160.37,160.55,472200.0,160.42,160.64,160.37,160.55,472200.0
2013-01-04 15:30:00,160.56,160.59,160.41,160.5,289700.0,160.56,160.59,160.41,160.5,289700.0
2013-01-04 15:40:00,160.51,160.53,160.38,160.45,330800.0,160.51,160.53,160.38,160.45,330800.0
2013-01-04 15:50:00,160.45,160.55,160.39,160.45,631200.0,160.45,160.55,160.39,160.45,631200.0
2013-01-07 09:30:00,159.35,159.66,159.33,159.53,433400.0,159.35,159.66,159.33,159.53,433400.0
2013-01-07 09:40:00,159.54,159.56,159.38,159.56,381600.0,159.54,159.56,159.38,159.56,381600.0
2013-01-07 09:50:00,159.56,159.7,159.48,159.62,245400.0,159.56,159.7,159.48,159.62,245400.0
2013-01-07 10:00:00,159.62,159.73,159.32,159.68,384300.0,159.62,159.73,159.32,159.68,384300.0
2013-01-07 10:10:00,159.7,159.72,159.41,159.5,277600.0,159.7,159.72,159.41,159.5,277600.0
2013-01-07 10:20:00,159.49,159.52,159.37,159.45,121000.0,159.49,159.52,159.37,159.45,121000.0
2013-01-07 10:30:00,159.45,159.59,159.4,159.57,326700.0,159.45,159.59,159.4,159.57,326700.0
2013-01-07 10:40:00,159.57,159.75,159.49,159.72,162000.0,159.57,159.75,159.49,159.72,162000.0
2013-01-07 10:50:00,159.72,159.96,159.68,159.76,277600.0,159.72,159.96,159.68,159.76,277600.0
2013-01-07 11:00:00,159.75,159.81,159.68,159.76,156400.0,159.75,159.81,159.68,159.76,156400.0
2013-01-07 11:10:00,159.76,159.81,159.55,159.57,151400.0,159.76,159.81,159.55,159.57,151400.0
2013-01-07 11:20:00,159.56,159.62,159.46,159.57,100500.0,159.56,159.62,159.46,159.57,100500.0
2013-01-07 11:30:00,159.58,159.63,159.5,159.5,72800.0,159.58,159.63,159.5,159.5,72800.0
2013-01-07 11:40:00,159.5,159.58,159.48,159.51,71500.0,159.5,159.58,159.48,159.51,71500.0
2013-01-07 11:50:00,159.52,159.52,159.36,159.44,193300.0,159.52,159.52,159.36,159.44,193300.0
2013-01-07 12:00:00,159.43,159.43,159.29,159.34,543300.0,159.43,159.43,159.29,159.34,543300.0
2013-01-07 12:10:00,159.34,159.45,159.29,159.41,261300.0,159.34,159.45,159.29,159.41,261300.0
2013-01-07 12:20:00,159.41,159.42,159.16,159.25,154500.0,159.41,159.42,159.16,159.25,154500.0
2013-01-07 12:30:00,159.23,159.33,159.18,159.27,187000.0,159.23,159.33,159.18,159.27,187000.0
2013-01-07 12:40:00,159.26,159.4,159.24,159.33,92400.0,159.26,159.4,159.24,159.33,92400.0
2013-01-07 12:50:00,159.33,159.4,159.28,159.37,104300.0,159.33,159.4,159.28,159.37,104300.0
2013-01-07 13:00:00,159.37,159.38,159.23,159.36,109100.0,159.37,159.38,159.23,159.36,109100.0
2013-01-07 13:10:00,159.37,159.39,159.19,159.19,80600.0,159.37,159.39,159.19,159.19,80600.0
2013-01-07 13:20:00,159.18,159.45,159.15,159.42,256900.0,159.18,159.45,159.15,159.42,256900.0
2013-01-07 13:30:00,159.4,159.56,159.4,159.52,138400.0,159.4,159.56,159.4,159.52,138400.0
2013-01-07 13:40:00,159.52,159.54,159.43,159.46,104000.0,159.52,159.54,159.43,159.46,104000.0
2013-01-07 13:50:00,159.47,159.49,159.37,159.45,78800.0,159.47,159.49,159.37,159.45,78800.0
2013-01-07 14:00:00,159.45,159.54,159.45,159.48,88700.0,159.45,159.54,159.45,159.48,88700.0
2013-01-07 14:10:00,159.48,159.51,159.46,159.48,188600.0,159.48,159.51,159.46,159.48,188600.0
2013-01-07 14:20:00,159.48,159.56,159.42,159.51,239500.0,159.48,159.56,159.42,159.51,239500.0
2013-01-07 14:30:00,159.5,159.52,159.47,159.5,77000.0,159.5,159.52,159.47,159.5,77000.0
2013-01-07 14:40:00,159.5,159.54,159.49,159.54,59000.0,159.5,159.54,159.49,159.54,59000.0
2013-01-07 14:50:00,159.53,159.55,159.51,159.52,67200.0,159.53,159.55,159.51,159.52,67200.0
2013-01-07 15:00:00,159.52,159.56,159.49,159.56,71200.0,159.52,159.56,159.49,159.56,71200.0
2013-01-07 15:10:00,159.55,159.62,159.52,159.62,128700.0,159.55,159.62,159.52,159.62,128700.0
2013-01-07 15:20:00,159.62,159.63,159.51,159.52,169200.0,159.62,159.63,159.51,159.52,169200.0
2013-01-07 15:30:00,159.52,159.6,159.51,159.57,256700.0,159.52,159.6,159.51,159.57,256700.0
2013-01-07 15:40:00,159.56,159.64,159.52,159.62,370400.0,159.56,159.64,159.52,159.62,370400.0
2013-01-07 15:50:00,159.62,159.64,159.43,159.43,750900.0,159.62,159.64,159.43,159.43,750900.0
2013-01-08 09:30:00,160.44,160.64,160.35,160.4,402000.0,160.44,160.64,160.35,160.4,402000.0
2013-01-08 09:40:00,160.39,160.42,160.26,160.31,259900.0,160.39,160.42,160.26,160.31,259900.0
2013-01-08 09:50:00,160.32,160.48,160.19,160.27,240000.0,160.32,160.48,160.19,160.27,240000.0
2013-01-08 10:00:00,160.27,160.51,160.17,160.51,237600.0,160.27,160.51,160.17,160.51,237600.0
2013-01-08 10:10:00,160.49,160.52,160.28,160.48,243100.0,160.49,160.52,160.28,160.48,243100.0
2013-01-08 10:20:00,160.48,160.7,160.3,160.37,414400.0,160.48,160.7,160.3,160.37,414400.0
2013-01-08 10:30:00,160.39,160.43,160.24,160.26,145900.0,160.39,160.43,160.24,160.26,145900.0
2013-01-08 10:40:00,160.26,160.27,160.02,160.03,321600.0,160.26,160.27,160.02,160.03,321600.0
2013-01-08 10:50:00,160.04,160.17,160.01,160.15,180000.0,160.04,160.17,160.01,160.15,180000.0
2013-01-08 11:00:00,160.17,160.25,160.11,160.16,219100.0,160.17,160.25,160.11,160.16,219100.0
2013-01-08 11:10:00,160.16,160.29,160.12,160.28,203500.0,160.16,160.29,160.12,160.28,203500.0
2013-01-08 11:20:00,160.27,160.35,160.17,160.22,263500.0,160.27,160.35,160.17,160.22,263500.0
2013-01-08 11:30:00,160.24,160.47,160.23,160.47,172700.0,160.24,160.47,160.23,160.47,172700.0
2013-01-08 11:40:00,160.46,160.56,160.41,160.52,97700.0,160.46,160.56,160.41,160.52,97700.0
2013-01-08 11:50:00,160.5,160.5,160.4,160.46,92600.0,160.5,160.5,160.4,160.46,92600.0
2013-01-08 12:00:00,160.45,160.51,160.42,160.46,96100.0,160.45,160.51,160.42,160.46,96100.0
2013-01-08 12:10:00,160.46,160.62,160.46,160.58,80400.0,160.46,160.62,160.46,160.58,80400.0
2013-01-08 12:20:00,160.56,160.64,160.55,160.57,77500.0,160.56,160.64,160.55,160.57,77500.0
2013-01-08 12:30:00,160.57,160.57,160.51,160.53,58700.0,160.57,160.57,160.51,160.53,58700.0
2013-01-08 12:40:00,160.54,160.66,160.52,160.62,59000.0,160.54,160.66,160.52,160.62,59000.0
2013-01-08 12:50:00,160.62,160.78,160.56,160.7,167000.0,160.62,160.78,160.56,160.7,167000.0
2013-01-08 13:00:00,160.68,160.96,160.67,160.78,205100.0,160.68,160.96,160.67,160.78,205100.0
2013-01-08 13:10:00,160.79,160.93,160.78,160.9,156300.0,160.79,160.93,160.78,160.9,156300.0
2013-01-08 13:20:00,160.9,160.99,160.82,160.96,153500.0,160.9,160.99,160.82,160.96,153500.0
2013-01-08 13:30:00,160.96,160.96,160.77,160.81,94900.0,160.96,160.96,160.77,160.81,94900.0
2013-01-08 13:40:00,160.82,160.97,160.79,160.94,121500.0,160.82,160.97,160.79,160.94,121500.0
2013-01-08 13:50:00,160.93,160.95,160.84,160.94,94100.0,160.93,160.95,160.84,160.94,94100.0
2013-01-08 14:00:00,160.95,160.95,160.74,160.75,112500.0,160.95,160.95,160.74,160.75,112500.0
2013-01-08 14:10:00,160.74,160.82,160.71,160.79,46900.0,160.74,160.82,160.71,160.79,46900.0
2013-01-08 14:20:00,160.79,160.82,160.74,160.78,84100.0,160.79,160.82,160.74,160.78,84100.0
2013-01-08 14:30:00,160.77,160.78,160.69,160.71,101600.0,160.77,160.78,160.69,160.71,101600.0
2013-01-08 14:40:00,160.71,160.76,160.71,160.74,46900.0,160.71,160.76,160.71,160.74,46900.0
2013-01-08 14:50:00,160.75,160.78,160.72,160.76,48800.0,160.75,160.78,160.72,160.76,48800.0
2013-01-08 15:00:00,160.77,160.78,160.69,160.71,119600.0,160.77,160.78,160.69,160.71,119600.0
2013-01-08 15:10:00,160.7,160.75,160.69,160.74,66700.0,160.7,160.75,160.69,160.74,66700.0
2013-01-08 15:20:00,160.75,160.76,160.71,160.74,114400.0,160.75,160.76,160.71,160.74,114400.0
2013-01-08 15:30:00,160.74,160.76,160.56,160.56,381400.0,160.74,160.76,160.56,160.56,381400.0
2013-01-08 15:40:00,160.56,160.64,160.54,160.59,291700.0,160.56,160.64,160.54,160.59,291700.0
2013-01-08 15:50:00,160.59,160.6,160.52,160.55,363400.0,160.59,160.6,160.52,160.55,363400.0
2013-01-09 09:30:00,160.77,160.83,160.66,160.75,222900.0,160.77,160.83,160.66,160.75,222900.0
2013-01-09 09:40:00,160.74,160.79,160.36,160.49,400000.0,160.74,160.79,160.36,160.49,400000.0
2013-01-09 09:50:00,160.49,160.6,160.41,160.45,181400.0,160.49,160.6,160.41,160.45,181400.0
2013-01-09 10:00:00,160.46,160.55,160.35,160.51,264100.0,160.46,160.55,160.35,160.51,264100.0
2013-01-09 10:10:00,160.52,160.55,160.34,160.36,183100.0,160.52,160.55,160.34,160.36,183100.0
2013-01-09 10:20:00,160.36,160.46,160.29,160.44,181500.0,160.36,160.46,160.29,160.44,181500.0
2013-01-09 10:30:00,160.43,160.46,160.32,160.32,135300.0,160.43,160.46,160.32,160.32,135300.0
2013-01-09 10:40:00,160.33,160.33,160.14,160.28,221800.0,160.33,160.33,160.14,160.28,221800.0
2013-01-09 10:50:00,160.27,160.43,160.26,160.35,154800.0,160.27,160.43,160.26,160.35,154800.0
2013-01-09 11:00:00,160.35,160.69,160.34,160.63,208600.0,160.35,160.69,160.34,160.63,208600.0
2013-01-09 11:10:00,160.63,160.69,160.51,160.52,105200.0,160.63,160.69,160.51,160.52,105200.0
2013-01-09 11:20:00,160.52,160.62,160.44,160.44,117900.0,160.52,160.62,160.44,160.44,117900.0
2013-01-09 11:30:00,160.44,160.58,160.4,160.43,60100.0,160.44,160.58,160.4,160.43,60100.0
2013-01-09 11:40:00,160.44,160.45,160.28,160.35,188400.0,160.44,160.45,160.28,160.35,188400.0
2013-01-09 11:50:00,160.34,160.47,160.33,160.35,159300.0,160.34,160.47,160.33,160.35,159300.0
2013-01-09 12:00:00,160.35,160.39,160.13,160.21,145700.0,160.35,160.39,160.13,160.21,145700.0
2013-01-09 12:10:00,160.2,160.24,160.01,160.1,222200.0,160.2,160.24,160.01,160.1,222200.0
2013-01-09 12:20:00,160.1,160.23,160.1,160.2,89000.0,160.1,160.23,160.1,160.2,89000.0
2013-01-09 12:30:00,160.15,160.17,159.98,159.98,213100.0,160.15,160.17,159.98,159.98,213100.0
2013-01-09 12:40:00,159.99,160.09,159.91,160.06,382900.0,159.99,160.09,159.91,160.06,382900.0
2013-01-09 12:50:00,160.05,160.11,159.98,160.08,133300.0,160.05,160.11,159.98,160.08,133300.0
2013-01-09 13:00:00,160.06,160.08,159.97,159.99,157000.0,160.06,160.08,159.97,159.99,157000.0
2013-01-09 13:10:00,160.0,160.16,159.94,160.16,185000.0,160.0,160.16,159.94,160.16,185000.0
2013-01-09 13:20:00,160.16,160.33,160.1,160.32,183600.0,160.16,160.33,160.1,160.32,183600.0
2013-01-09 13:30:00,160.31,160.34,160.25,160.29,91100.0,160.31,160.34,160.25,160.29,91100.0
2013-01-09 13:40:00,160.29,160.31,160.27,160.29,80300.0,160.29,160.31,160.27,160.29,80300.0
2013-01-09 13:50:00,160.29,160.34,160.26,160.31,154200.0,160.29,160.34,160.26,160.31,154200.0
2013-01-09 14:00:00,160.3,160.5,160.28,160.43,545400.0,160.3,160.5,160.28,160.43,545400.0
2013-01-09 14:10:00,160.43,160.54,160.38,160.45,358600.0,160.43,160.54,160.38,160.45,358600.0
2013-01-09 14:20:00,160.47,160.47,160.38,160.42,126600.0,160.47,160.47,160.38,160.42,126600.0
2013-01-09 14:30:00,160.43,160.5,160.42,160.48,34200.0,160.43,160.5,160.42,160.48,34200.0
2013-01-09 14:40:00,160.47,160.47,160.39,160.39,62600.0,160.47,160.47,160.39,160.39,62600.0
2013-01-09 14:50:00,160.38,160.43,160.38,160.41,60400.0,160.38,160.43,160.38,160.41,60400.0
2013-01-09 15:00:00,160.41,160.42,160.37,160.41,67200.0,160.41,160.42,160.37,160.41,67200.0
2013-01-09 15:10:00,160.4,160.43,160.39,160.4,27800.0,160.4,160.43,160.39,160.4,27800.0
2013-01-09 15:20:00,160.41,160.5,160.39,160.5,127000.0,160.41,160.5,160.39,160.5,127000.0
2013-01-09 15:30:00,160.5,160.54,160.47,160.51,58000.0,160.5,160.54,160.47,160.51,58000.0
2013-01-09 15:40:00,160.51,160.57,160.48,160.55,187500.0,160.51,160.57,160.48,160.55,187500.0
2013-01-09 15:50:00,160.55,160.58,160.47,160.5,310600.0,160.55,160.58,160.47,160.5,310600.0
2013-01-10 09:30:00,161.61,161.77,161.61,161.73,384400.0,161.61,161.77,161.61,161.73,384400.0
2013-01-10 09:40:00,161.72,162.14,161.71,162.12,708200.0,161.72,162.14,161.71,162.12,708200.0
2013-01-10 09:50:00,162.11,162.31,162.04,162.2,645400.0,162.11,162.31,162.04,162.2,645400.0
2013-01-10 10:00:00,162.21,162.25,162.03,162.07,501500.0,162.21,162.25,162.03,162.07,501500.0
2013-01-10 10:10:00,162.08,162.42,162.08,162.36,690100.0,162.08,162.42,162.08,162.36,690100.0
2013-01-10 10:20:00,162.34,162.53,162.32,162.48,454400.0,162.34,162.53,162.32,162.48,454400.0
2013-01-10 10:30:00,162.49,162.56,162.24,162.27,381700.0,162.49,162.56,162.24,162.27,381700.0
2013-01-10 10:40:00,162.28,162.32,162.23,162.29,239800.0,162.28,162.32,162.23,162.29,239800.0
2013-01-10 10:50:00,162.29,162.31,162.19,162.23,143100.0,162.29,162.31,162.19,162.23,143100.0
2013-01-10 11:00:00,162.23,162.44,162.2,162.38,360700.0,162.23,162.44,162.2,162.38,360700.0
2013-01-10 11:10:00,162.38,162.39,162.27,162.29,304400.0,162.38,162.39,162.27,162.29,304400.0
2013-01-10 11:20:00,162.3,162.34,162.23,162.32,108600.0,162.3,162.34,162.23,162.32,108600.0
2013-01-10 11:30:00,162.33,162.42,162.32,162.36,150700.0,162.33,162.42,162.32,162.36,150700.0
2013-01-10 11:40:00,162.35,162.4,162.33,162.39,99700.0,162.35,162.4,162.33,162.39,99700.0
2013-01-10 11:50:00,162.38,162.47,162.34,162.37,180200.0,162.38,162.47,162.34,162.37,180200.0
2013-01-10 12:00:00,162.37,162.41,162.35,162.41,120900.0,162.37,162.41,162.35,162.41,120900.0
2013-01-10 12:10:00,162.41,162.54,162.41,162.52,102900.0,162.41,162.54,162.41,162.52,102900.0
2013-01-10 12:20:00,162.52,162.53,162.35,162.38,156100.0,162.52,162.53,162.35,162.38,156100.0
2013-01-10 12:30:00,162.39,162.51,162.35,162.43,267100.0,162.39,162.51,162.35,162.43,267100.0
2013-01-10 12:40:00,162.42,162.51,162.27,162.34,173700.0,162.42,162.51,162.27,162.34,173700.0
2013-01-10 12:50:00,162.33,162.36,162.25,162.35,143200.0,162.33,162.36,162.25,162.35,143200.0
2013-01-10 13:00:00,162.35,162.48,162.35,162.38,137700.0,162.35,162.48,162.35,162.38,137700.0
2013-01-10 13:10:00,162.36,162.43,162.31,162.38,146800.0,162.36,162.43,162.31,162.38,146800.0
2013-01-10 13:20:00,162.4,162.51,162.35,162.48,145500.0,162.4,162.51,162.35,162.48,145500.0
2013-01-10 13:30:00,162.48,162.48,162.32,162.39,221100.0,162.48,162.48,162.32,162.39,221100.0
2013-01-10 13:40:00,162.4,162.46,162.39,162.43,58200.0,162.4,162.46,162.39,162.43,58200.0
2013-01-10 13:50:00,162.44,162.52,162.43,162.5,139100.0,162.44,162.52,162.43,162.5,139100.0
2013-01-10 14:00:00,162.5,162.51,162.41,162.44,120200.0,162.5,162.51,162.41,162.44,120200.0
2013-01-10 14:10:00,162.43,162.45,162.35,162.35,53000.0,162.43,162.45,162.35,162.35,53000.0
2013-01-10 14:20:00,162.35,162.38,162.3,162.31,63100.0,162.35,162.38,162.3,162.31,63100.0
2013-01-10 14:30:00,162.31,162.37,162.31,162.34,158000.0,162.31,162.37,162.31,162.34,158000.0
2013-01-10 14:40:00,162.35,162.4,162.26,162.3,148000.0,162.35,162.4,162.26,162.3,148000.0
2013-01-10 14:50:00,162.3,162.34,162.29,162.3,67300.0,162.3,162.34,162.29,162.3,67300.0
2013-01-10 15:00:00,162.3,162.3,162.27,162.29,54200.0,162.3,162.3,162.27,162.29,54200.0
2013-01-10 15:10:00,162.3,162.33,162.29,162.33,77500.0,162.3,162.33,162.29,162.33,77500.0
2013-01-10 15:20:00,162.33,162.34,162.23,162.24,191600.0,162.33,162.34,162.23,162.24,191600.0
2013-01-10 15:30:00,162.23,162.26,162.19,162.2,186800.0,162.23,162.26,162.19,162.2,186800.0
2013-01-10 15:40:00,162.21,162.21,162.01,162.08,662500.0,162.21,162.21,162.01,162.08,662500.0
2013-01-10 15:50:00,162.08,162.1,161.96,161.99,821700.0,162.08,162.1,161.96,161.99,821700.0
2013-01-11 09:30:00,161.85,161.9,161.2,161.29,716400.0,161.85,161.9,161.2,161.29,716400.0
2013-01-11 09:40:00,161.29,161.37,160.32,160.67,1611000.0,161.29,161.37,160.32,160.67,1611000.0
2013-01-11 09:50:00,160.66,160.79,160.48,160.55,694500.0,160.66,160.79,160.48,160.55,694500.0
2013-01-11 10:00:00,160.55,160.78,160.43,160.75,536300.0,160.55,160.78,160.43,160.75,536300.0
2013-01-11 10:10:00,160.75,160.97,160.7,160.87,366200.0,160.75,160.97,160.7,160.87,366200.0
2013-01-11 10:20:00,160.87,160.93,160.74,160.87,213800.0,160.87,160.93,160.74,160.87,213800.0
2013-01-11 10:30:00,160.86,160.86,160.47,160.54,597300.0,160.86,160.86,160.47,160.54,597300.0
2013-01-11 10:40:00,160.53,160.82,160.53,160.64,434300.0,160.53,160.82,160.53,160.64,434300.0
2013-01-11 10:50:00,160.65,160.79,160.56,160.64,237800.0,160.65,160.79,160.56,160.64,237800.0
2013-01-11 11:00:00,160.64,160.81,160.59,160.62,353900.0,160.64,160.81,160.59,160.62,353900.0
2013-01-11 11:10:00,160.62,160.84,160.62,160.78,248900.0,160.62,160.84,160.62,160.78,248900.0
2013-01-11 11:20:00,160.78,160.97,160.78,160.84,280800.0,160.78,160.97,160.78,160.84,280800.0
2013-01-11 11:30:00,160.83,160.83,160.66,160.72,200100.0,160.83,160.83,160.66,160.72,200100.0
2013-01-11 11:40:00,160.72,160.75,160.63,160.64,156200.0,160.72,160.75,160.63,160.64,156200.0
2013-01-11 11:50:00,160.64,160.71,160.11,160.25,626100.0,160.64,160.71,160.11,160.25,626100.0
2013-01-11 12:00:00,160.26,160.45,160.22,160.38,423000.0,160.26,160.45,160.22,160.38,423000.0
2013-01-11 12:10:00,160.38,160.44,160.3,160.42,279100.0,160.38,160.44,160.3,160.42,279100.0
2013-01-11 12:20:00,160.43,160.48,160.35,160.4,196000.0,160.43,160.48,160.35,160.4,196000.0
2013-01-11 12:30:00,160.41,160.46,160.33,160.43,108000.0,160.41,160.46,160.33,160.43,108000.0
2013-01-11 12:40:00,160.43,160.48,160.38,160.46,134900.0,160.43,160.48,160.38,160.46,134900.0
2013-01-11 12:50:00,160.46,160.55,160.46,160.52,218100.0,160.46,160.55,160.46,160.52,218100.0
2013-01-11 13:00:00,160.54,160.58,160.47,160.53,165300.0,160.54,160.58,160.47,160.53,165300.0
2013-01-11 13:10:00,160.54,160.69,160.53,160.62,256800.0,160.54,160.69,160.53,160.62,256800.0
2013-01-11 13:20:00,160.63,160.86,160.55,160.82,278100.0,160.63,160.86,160.55,160.82,278100.0
2013-01-11 13:30:00,160.81,160.86,160.72,160.8,100600.0,160.81,160.86,160.72,160.8,100600.0
2013-01-11 13:40:00,160.79,160.79,160.69,160.7,108200.0,160.79,160.79,160.69,160.7,108200.0
2013-01-11 13:50:00,160.7,160.83,160.67,160.75,146600.0,160.7,160.83,160.67,160.75,146600.0
2013-01-11 14:00:00,160.74,160.85,160.72,160.79,129900.0,160.74,160.85,160.72,160.79,129900.0
2013-01-11 14:10:00,160.79,160.84,160.75,160.82,407200.0,160.79,160.84,160.75,160.82,407200.0
2013-01-11 14:20:00,160.81,160.82,160.71,160.73,101100.0,160.81,160.82,160.71,160.73,101100.0
2013-01-11 14:30:00,160.73,160.74,160.69,160.69,130200.0,160.73,160.74,160.69,160.69,130200.0
2013-01-11 14:40:00,160.69,160.73,160.66,160.72,133300.0,160.69,160.73,160.66,160.72,133300.0
2013-01-11 14:50:00,160.71,160.8,160.67,160.78,117900.0,160.71,160.8,160.67,160.78,117900.0
2013-01-11 15:00:00,160.78,160.79,160.73,160.76,145800.0,160.78,160.79,160.73,160.76,145800.0
2013-01-11 15:10:00,160.76,160.89,160.75,160.85,187900.0,160.76,160.89,160.75,160.85,187900.0
2013-01-11 15:20:00,160.85,160.92,160.85,160.91,104200.0,160.85,160.92,160.85,160.91,104200.0
2013-01-11 15:30:00,160.9,160.96,160.89,160.94,263800.0,160.9,160.96,160.89,160.94,263800.0
2013-01-11 15:40:00,160.94,161.05,160.9,160.97,307000.0,160.94,161.05,160.9,160.97,307000.0
2013-01-11 15:50:00,160.98,161.09,160.97,161.08,562100.0,160.98,161.09,160.97,161.08,562100.0
2013-01-14 09:30:00,161.88,161.97,161.76,161.79,404100.0,161.88,161.97,161.76,161.79,404100.0
2013-01-14 09:40:00,161.78,161.84,161.25,161.28,747400.0,161.78,161.84,161.25,161.28,747400.0
2013-01-14 09:50:00,161.26,161.39,161.13,161.39,363000.0,161.26,161.39,161.13,161.39,363000.0
2013-01-14 10:00:00,161.39,161.44,161.32,161.4,234700.0,161.39,161.44,161.32,161.4,234700.0
2013-01-14 10:10:00,161.4,161.5,161.35,161.45,212500.0,161.4,161.5,161.35,161.45,212500.0
2013-01-14 10:20:00,161.44,161.47,161.38,161.43,130000.0,161.44,161.47,161.38,161.43,130000.0
2013-01-14 10:30:00,161.43,161.55,161.4,161.53,135900.0,161.43,161.55,161.4,161.53,135900.0
2013-01-14 10:40:00,161.54,161.7,161.52,161.58,364100.0,161.54,161.7,161.52,161.58,364100.0
2013-01-14 10:50:00,161.58,161.67,161.57,161.61,229500.0,161.58,161.67,161.57,161.61,229500.0
2013-01-14 11:00:00,161.62,161.68,161.38,161.45,228100.0,161.62,161.68,161.38,161.45,228100.0
2013-01-14 11:10:00,161.46,161.49,161.4,161.46,106700.0,161.46,161.49,161.4,161.46,106700.0
2013-01-14 11:20:00,161.45,161.54,161.33,161.54,239100.0,161.45,161.54,161.33,161.54,239100.0
2013-01-14 11:30:00,161.54,161.55,161.31,161.33,186200.0,161.54,161.55,161.31,161.33,186200.0
2013-01-14 11:40:00,161.33,161.47,161.29,161.41,175300.0,161.33,161.47,161.29,161.41,175300.0
2013-01-14 11:50:00,161.41,161.41,161.31,161.36,87200.0,161.41,161.41,161.31,161.36,87200.0
2013-01-14 12:00:00,161.35,161.41,161.27,161.34,237400.0,161.35,161.41,161.27,161.34,237400.0
2013-01-14 12:10:00,161.34,161.42,161.3,161.36,70300.0,161.34,161.42,161.3,161.36,70300.0
2013-01-14 12:20:00,161.35,161.38,161.15,161.18,123200.0,161.35,161.38,161.15,161.18,123200.0
2013-01-14 12:30:00,161.17,161.25,161.15,161.19,126300.0,161.17,161.25,161.15,161.19,126300.0
2013-01-14 12:40:00,161.19,161.32,161.17,161.29,123400.0,161.19,161.32,161.17,161.29,123400.0
2013-01-14 12:50:00,161.28,161.3,161.21,161.26,94800.0,161.28,161.3,161.21,161.26,94800.0
2013-01-14 13:00:00,161.26,161.44,161.23,161.42,130200.0,161.26,161.44,161.23,161.42,130200.0
2013-01-14 13:10:00,161.41,161.6,161.37,161.6,184500.0,161.41,161.6,161.37,161.6,184500.0
2013-01-14 13:20:00,161.6,161.69,161.51,161.68,213400.0,161.6,161.69,161.51,161.68,213400.0
2013-01-14 13:30:00,161.67,161.71,161.59,161.66,124800.0,161.67,161.71,161.59,161.66,124800.0
2013-01-14 13:40:00,161.66,161.67,161.55,161.56,111800.0,161.66,161.67,161.55,161.56,111800.0
2013-01-14 13:50:00,161.55,161.58,161.51,161.54,81800.0,161.55,161.58,161.51,161.54,81800.0
2013-01-14 14:00:00,161.54,161.57,161.48,161.54,101000.0,161.54,161.57,161.48,161.54,101000.0
2013-01-14 14:10:00,161.54,161.55,161.48,161.49,107500.0,161.54,161.55,161.48,161.49,107500.0
2013-01-14 14:20:00,161.49,161.53,161.49,161.52,121200.0,161.49,161.53,161.49,161.52,121200.0
2013-01-14 14:30:00,161.53,161.55,161.47,161.49,96000.0,161.53,161.55,161.47,161.49,96000.0
2013-01-14 14:40:00,161.49,161.5,161.39,161.39,50400.0,161.49,161.5,161.39,161.39,50400.0
2013-01-14 14:50:00,161.4,161.45,161.37,161.43,36200.0,161.4,161.45,161.37,161.43,36200.0
2013-01-14 15:00:00,161.42,161.49,161.4,161.48,83800.0,161.42,161.49,161.4,161.48,83800.0
2013-01-14 15:10:00,161.48,161.53,161.48,161.51,78000.0,161.48,161.53,161.48,161.51,78000.0
2013-01-14 15:20:00,161.51,161.62,161.51,161.6,74800.0,161.51,161.62,161.51,161.6,74800.0
2013-01-14 15:30:00,161.6,161.62,161.55,161.58,187700.0,161.6,161.62,161.55,161.58,187700.0
2013-01-14 15:40:00,161.58,161.67,161.58,161.65,191200.0,161.58,161.67,161.58,161.65,191200.0
2013-01-14 15:50:00,161.65,161.66,161.52,161.52,313100.0,161.65,161.66,161.52,161.52,313100.0
2013-01-15 09:30:00,162.8,162.84,162.36,162.42,710600.0,162.8,162.84,162.36,162.42,710600.0
2013-01-15 09:40:00,162.42,162.65,162.36,162.65,414500.0,162.42,162.65,162.36,162.65,414500.0
2013-01-15 09:50:00,162.65,162.71,162.56,162.61,279900.0,162.65,162.71,162.56,162.61,279900.0
2013-01-15 10:00:00,162.6,162.74,162.57,162.67,415100.0,162.6,162.74,162.57,162.67,415100.0
2013-01-15 10:10:00,162.67,162.9,162.65,162.72,464600.0,162.67,162.9,162.65,162.72,464600.0
2013-01-15 10:20:00,162.72,163.03,162.72,162.98,401600.0,162.72,163.03,162.72,162.98,401600.0
2013-01-15 10:30:00,162.97,163.07,162.82,162.87,282100.0,162.97,163.07,162.82,162.87,282100.0
2013-01-15 10:40:00,162.87,162.93,162.85,162.89,203800.0,162.87,162.93,162.85,162.89,203800.0
2013-01-15 10:50:00,162.9,162.98,162.81,162.9,132200.0,162.9,162.98,162.81,162.9,132200.0
2013-01-15 11:00:00,162.89,162.95,162.8,162.92,99800.0,162.89,162.95,162.8,162.92,99800.0
2013-01-15 11:10:00,162.89,162.93,162.82,162.9,197200.0,162.89,162.93,162.82,162.9,197200.0
2013-01-15 11:20:00,162.89,162.93,162.79,162.84,245700.0,162.89,162.93,162.79,162.84,245700.0
2013-01-15 11:30:00,162.86,162.99,162.86,162.96,118300.0,162.86,162.99,162.86,162.96,118300.0
2013-01-15 11:40:00,162.95,163.04,162.91,163.04,109700.0,162.95,163.04,162.91,163.04,109700.0
2013-01-15 11:50:00,163.04,163.11,162.95,162.97,283200.0,163.04,163.11,162.95,162.97,283200.0
2013-01-15 12:00:00,162.98,163.02,162.86,162.9,81800.0,162.98,163.02,162.86,162.9,81800.0
2013-01-15 12:10:00,162.9,162.98,162.84,162.98,96700.0,162.9,162.98,162.84,162.98,96700.0
2013-01-15 12:20:00,162.97,163.03,162.92,163.0,99400.0,162.97,163.03,162.92,163.0,99400.0
2013-01-15 12:30:00,162.99,163.16,162.98,163.04,304600.0,162.99,163.16,162.98,163.04,304600.0
2013-01-15 12:40:00,163.04,163.12,162.98,163.02,142200.0,163.04,163.12,162.98,163.02,142200.0
2013-01-15 12:50:00,163.02,163.06,162.98,162.99,82800.0,163.02,163.06,162.98,162.99,82800.0
2013-01-15 13:00:00,163.0,163.1,163.0,163.03,80700.0,163.0,163.1,163.0,163.03,80700.0
2013-01-15 13:10:00,163.04,163.16,163.04,163.1,158000.0,163.04,163.16,163.04,163.1,158000.0
2013-01-15 13:20:00,163.1,163.17,163.05,163.06,107500.0,163.1,163.17,163.05,163.06,107500.0
2013-01-15 13:30:00,163.08,163.08,162.98,163.06,104300.0,163.08,163.08,162.98,163.06,104300.0
2013-01-15 13:40:00,163.05,163.06,162.94,162.97,101100.0,163.05,163.06,162.94,162.97,101100.0
2013-01-15 13:50:00,162.98,163.02,162.67,162.82,398100.0,162.98,163.02,162.67,162.82,398100.0
2013-01-15 14:00:00,162.82,162.93,162.77,162.85,232300.0,162.82,162.93,162.77,162.85,232300.0
2013-01-15 14:10:00,162.85,162.92,162.72,162.81,160000.0,162.85,162.92,162.72,162.81,160000.0
2013-01-15 14:20:00,162.81,162.86,162.73,162.75,167800.0,162.81,162.86,162.73,162.75,167800.0
2013-01-15 14:30:00,162.75,162.81,162.55,162.64,397300.0,162.75,162.81,162.55,162.64,397300.0
2013-01-15 14:40:00,162.64,162.75,162.57,162.74,152600.0,162.64,162.75,162.57,162.74,152600.0
2013-01-15 14:50:00,162.74,162.77,162.66,162.76,73200.0,162.74,162.77,162.66,162.76,73200.0
2013-01-15 15:00:00,162.76,162.8,162.68,162.71,109200.0,162.76,162.8,162.68,162.71,109200.0
2013-01-15 15:10:00,162.71,162.81,162.71,162.79,118200.0,162.71,162.81,162.71,162.79,118200.0
2013-01-15 15:20:00,162.79,162.86,162.78,162.8,105500.0,162.79,162.86,162.78,162.8,105500.0
2013-01-15 15:30:00,162.8,162.82,162.67,162.68,179900.0,162.8,162.82,162.67,162.68,179900.0
2013-01-15 15:40:00,162.68,162.71,162.57,162.58,333200.0,162.68,162.71,162.57,162.58,333200.0
2013-01-15 15:50:00,162.59,162.6,162.53,162.56,485400.0,162.59,162.6,162.53,162.56,485400.0
2013-01-16 09:30:00,162.42,162.43,162.15,162.26,378000.0,162.42,162.43,162.15,162.26,378000.0
2013-01-16 09:40:00,162.27,162.33,162.19,162.32,260800.0,162.27,162.33,162.19,162.32,260800.0
2013-01-16 09:50:00,162.32,162.39,162.27,162.29,156200.0,162.32,162.39,162.27,162.29,156200.0
2013-01-16 10:00:00,162.3,162.54,162.26,162.44,282700.0,162.3,162.54,162.26,162.44,282700.0
2013-01-16 10:10:00,162.44,162.49,162.25,162.28,306200.0,162.44,162.49,162.25,162.28,306200.0
2013-01-16 10:20:00,162.28,162.47,162.28,162.39,253500.0,162.28,162.47,162.28,162.39,253500.0
2013-01-16 10:30:00,162.38,162.45,162.32,162.37,310200.0,162.38,162.45,162.32,162.37,310200.0
2013-01-16 10:40:00,162.38,162.47,162.3,162.37,219400.0,162.38,162.47,162.3,162.37,219400.0
2013-01-16 10:50:00,162.39,162.6,162.38,162.47,289700.0,162.39,162.6,162.38,162.47,289700.0
2013-01-16 11:00:00,162.46,162.79,162.44,162.74,356300.0,162.46,162.79,162.44,162.74,356300.0
2013-01-16 11:10:00,162.75,162.77,162.63,162.64,210400.0,162.75,162.77,162.63,162.64,210400.0
2013-01-16 11:20:00,162.63,162.7,162.61,162.64,97900.0,162.63,162.7,162.61,162.64,97900.0
2013-01-16 11:30:00,162.64,162.72,162.61,162.67,133100.0,162.64,162.72,162.61,162.67,133100.0
2013-01-16 11:40:00,162.65,162.71,162.64,162.68,95100.0,162.65,162.71,162.64,162.68,95100.0
2013-01-16 11:50:00,162.67,162.77,162.65,162.74,222100.0,162.67,162.77,162.65,162.74,222100.0
2013-01-16 12:00:00,162.74,162.77,162.64,162.68,173600.0,162.74,162.77,162.64,162.68,173600.0
2013-01-16 12:10:00,162.68,162.71,162.62,162.7,142600.0,162.68,162.71,162.62,162.7,142600.0
2013-01-16 12:20:00,162.69,162.75,162.63,162.64,160600.0,162.69,162.75,162.63,162.64,160600.0
2013-01-16 12:30:00,162.64,162.7,162.64,162.7,68200.0,162.64,162.7,162.64,162.7,68200.0
2013-01-16 12:40:00,162.7,162.85,162.69,162.78,258000.0,162.7,162.85,162.69,162.78,258000.0
2013-01-16 12:50:00,162.78,162.81,162.68,162.71,125400.0,162.78,162.81,162.68,162.71,125400.0
2013-01-16 13:00:00,162.71,162.75,162.64,162.74,143000.0,162.71,162.75,162.64,162.74,143000.0
2013-01-16 13:10:00,162.75,162.8,162.72,162.8,88200.0,162.75,162.8,162.72,162.8,88200.0
2013-01-16 13:20:00,162.79,163.03,162.79,162.99,362700.0,162.79,163.03,162.79,162.99,362700.0
2013-01-16 13:30:00,162.99,162.99,162.85,162.87,111700.0,162.99,162.99,162.85,162.87,111700.0
2013-01-16 13:40:00,162.87,162.95,162.84,162.92,111400.0,162.87,162.95,162.84,162.92,111400.0
2013-01-16 13:50:00,162.92,162.92,162.81,162.84,93000.0,162.92,162.92,162.81,162.84,93000.0
2013-01-16 14:00:00,162.84,162.89,162.81,162.84,154700.0,162.84,162.89,162.81,162.84,154700.0
2013-01-16 14:10:00,162.86,162.88,162.83,162.85,34600.0,162.86,162.88,162.83,162.85,34600.0
2013-01-16 14:20:00,162.84,162.89,162.84,162.86,85000.0,162.84,162.89,162.84,162.86,85000.0
2013-01-16 14:30:00,162.85,162.88,162.81,162.86,46000.0,162.85,162.88,162.81,162.86,46000.0
2013-01-16 14:40:00,162.85,162.89,162.84,162.85,62500.0,162.85,162.89,162.84,162.85,62500.0
2013-01-16 14:50:00,162.85,162.86,162.82,162.84,60200.0,162.85,162.86,162.82,162.84,60200.0
2013-01-16 15:00:00,162.83,162.86,162.82,162.83,121900.0,162.83,162.86,162.82,162.83,121900.0
2013-01-16 15:10:00,162.83,162.91,162.83,162.89,120400.0,162.83,162.91,162.83,162.89,120400.0
2013-01-16 15:20:00,162.89,162.91,162.79,162.81,310300.0,162.89,162.91,162.79,162.81,310300.0
2013-01-16 15:30:00,162.8,162.81,162.72,162.78,209900.0,162.8,162.81,162.72,162.78,209900.0
2013-01-16 15:40:00,162.78,162.79,162.75,162.77,100300.0,162.78,162.79,162.75,162.77,100300.0
2013-01-16 15:50:00,162.76,162.77,162.63,162.63,471800.0,162.76,162.77,162.63,162.63,471800.0
2013-01-17 09:30:00,161.94,162.2,161.83,162.11,440600.0,161.94,162.2,161.83,162.11,440600.0
2013-01-17 09:40:00,162.11,162.19,161.95,162.05,252900.0,162.11,162.19,161.95,162.05,252900.0
2013-01-17 09:50:00,162.05,162.12,161.96,161.98,228000.0,162.05,162.12,161.96,161.98,228000.0
2013-01-17 10:00:00,162.0,162.88,161.92,162.82,1139200.0,162.0,162.88,161.92,162.82,1139200.0
2013-01-17 10:10:00,162.82,163.49,162.82,163.2,1539000.0,162.82,163.49,162.82,163.2,1539000.0
2013-01-17 10:20:00,163.2,163.64,163.18,163.41,695900.0,163.2,163.64,163.18,163.41,695900.0
2013-01-17 10:30:00,163.41,163.53,163.31,163.44,410800.0,163.41,163.53,163.31,163.44,410800.0
2013-01-17 10:40:00,163.44,163.45,163.24,163.26,416400.0,163.44,163.45,163.24,163.26,416400.0
2013-01-17 10:50:00,163.27,163.43,163.26,163.3,189300.0,163.27,163.43,163.26,163.3,189300.0
2013-01-17 11:00:00,163.3,163.45,163.28,163.34,157800.0,163.3,163.45,163.28,163.34,157800.0
2013-01-17 11:10:00,163.35,163.37,163.21,163.24,225500.0,163.35,163.37,163.21,163.24,225500.0
2013-01-17 11:20:00,163.23,163.28,163.21,163.27,208600.0,163.23,163.28,163.21,163.27,208600.0
2013-01-17 11:30:00,163.27,163.66,163.27,163.53,460600.0,163.27,163.66,163.27,163.53,460600.0
2013-01-17 11:40:00,163.53,163.66,163.49,163.57,277200.0,163.53,163.66,163.49,163.57,277200.0
2013-01-17 11:50:00,163.59,163.62,163.37,163.4,215000.0,163.59,163.62,163.37,163.4,215000.0
2013-01-17 12:00:00,163.41,163.54,163.4,163.41,185000.0,163.41,163.54,163.4,163.41,185000.0
2013-01-17 12:10:00,163.42,163.53,163.36,163.53,153400.0,163.42,163.53,163.36,163.53,153400.0
2013-01-17 12:20:00,163.51,163.6,163.4,163.57,165700.0,163.51,163.6,163.4,163.57,165700.0
2013-01-17 12:30:00,163.58,163.6,163.45,163.51,144100.0,163.58,163.6,163.45,163.51,144100.0
2013-01-17 12:40:00,163.51,163.54,163.42,163.51,146600.0,163.51,163.54,163.42,163.51,146600.0
2013-01-17 12:50:00,163.52,164.4,163.5,164.09,1103100.0,163.52,164.4,163.5,164.09,1103100.0
2013-01-17 13:00:00,164.07,164.11,163.73,163.74,718300.0,164.07,164.11,163.73,163.74,718300.0
2013-01-17 13:10:00,163.75,163.91,163.74,163.82,552400.0,163.75,163.91,163.74,163.82,552400.0
2013-01-17 13:20:00,163.83,163.91,163.61,163.71,356000.0,163.83,163.91,163.61,163.71,356000.0
2013-01-17 13:30:00,163.71,163.76,163.53,163.68,440500.0,163.71,163.76,163.53,163.68,440500.0
2013-01-17 13:40:00,163.68,163.74,163.52,163.67,214200.0,163.68,163.74,163.52,163.67,214200.0
2013-01-17 13:50:00,163.67,163.69,163.59,163.65,86000.0,163.67,163.69,163.59,163.65,86000.0
2013-01-17 14:00:00,163.64,163.71,163.58,163.7,120000.0,163.64,163.71,163.58,163.7,120000.0
2013-01-17 14:10:00,163.7,163.77,163.67,163.67,131100.0,163.7,163.77,163.67,163.67,131100.0
2013-01-17 14:20:00,163.67,163.67,163.62,163.62,50200.0,163.67,163.67,163.62,163.62,50200.0
2013-01-17 14:30:00,163.62,163.65,163.6,163.6,67900.0,163.62,163.65,163.6,163.6,67900.0
2013-01-17 14:40:00,163.6,163.62,163.51,163.55,192800.0,163.6,163.62,163.51,163.55,192800.0
2013-01-17 14:50:00,163.54,163.59,163.48,163.51,91800.0,163.54,163.59,163.48,163.51,91800.0
2013-01-17 15:00:00,163.51,163.61,163.48,163.58,168800.0,163.51,163.61,163.48,163.58,168800.0
2013-01-17 15:10:00,163.58,163.61,163.53,163.56,72000.0,163.58,163.61,163.53,163.56,72000.0
2013-01-17 15:20:00,163.55,163.58,163.49,163.5,125900.0,163.55,163.58,163.49,163.5,125900.0
2013-01-17 15:30:00,163.51,163.54,163.49,163.5,110300.0,163.51,163.54,163.49,163.5,110300.0
2013-01-17 15:40:00,163.49,163.5,163.33,163.37,269300.0,163.49,163.5,163.33,163.37,269300.0
2013-01-17 15:50:00,163.38,163.42,163.32,163.33,358100.0,163.38,163.42,163.32,163.33,358100.0
2013-01-18 09:30:00,163.95,163.97,163.49,163.55,378900.0,163.95,163.97,163.49,163.55,378900.0
2013-01-18 09:40:00,163.54,163.69,163.38,163.48,363900.0,163.54,163.69,163.38,163.48,363900.0
2013-01-18 09:50:00,163.48,163.75,163.36,163.74,329200.0,163.48,163.75,163.36,163.74,329200.0
2013-01-18 10:00:00,163.73,163.73,163.46,163.54,291100.0,163.73,163.73,163.46,163.54,291100.0
2013-01-18 10:10:00,163.55,163.68,163.47,163.57,256900.0,163.55,163.68,163.47,163.57,256900.0
2013-01-18 10:20:00,163.57,163.64,163.41,163.44,327100.0,163.57,163.64,163.41,163.44,327100.0
2013-01-18 10:30:00,163.44,163.44,163.25,163.28,273700.0,163.44,163.44,163.25,163.28,273700.0
2013-01-18 10:40:00,163.26,163.41,163.21,163.4,191900.0,163.26,163.41,163.21,163.4,191900.0
2013-01-18 10:50:00,163.39,163.43,163.27,163.34,132600.0,163.39,163.43,163.27,163.34,132600.0
2013-01-18 11:00:00,163.33,163.45,163.26,163.34,243000.0,163.33,163.45,163.26,163.34,243000.0
2013-01-18 11:10:00,163.34,163.49,163.31,163.36,141000.0,163.34,163.49,163.31,163.36,141000.0
2013-01-18 11:20:00,163.37,163.54,163.37,163.51,198200.0,163.37,163.54,163.37,163.51,198200.0
2013-01-18 11:30:00,163.53,163.56,163.45,163.48,85500.0,163.53,163.56,163.45,163.48,85500.0
2013-01-18 11:40:00,163.5,163.51,163.38,163.48,60600.0,163.5,163.51,163.38,163.48,60600.0
2013-01-18 11:50:00,163.49,163.51,163.41,163.5,95500.0,163.49,163.51,163.41,163.5,95500.0
2013-01-18 12:00:00,163.49,163.57,163.47,163.54,107700.0,163.49,163.57,163.47,163.54,107700.0
2013-01-18 12:10:00,163.55,163.56,163.42,163.43,91400.0,163.55,163.56,163.42,163.43,91400.0
2013-01-18 12:20:00,163.46,163.47,163.38,163.42,46700.0,163.46,163.47,163.38,163.42,46700.0
2013-01-18 12:30:00,163.42,163.49,163.38,163.49,58700.0,163.42,163.49,163.38,163.49,58700.0
2013-01-18 12:40:00,163.49,163.56,163.46,163.53,62200.0,163.49,163.56,163.46,163.53,62200.0
2013-01-18 12:50:00,163.53,163.6,163.47,163.6,229200.0,163.53,163.6,163.47,163.6,229200.0
2013-01-18 13:00:00,163.59,163.63,163.45,163.46,93000.0,163.59,163.63,163.45,163.46,93000.0
2013-01-18 13:10:00,163.46,163.53,163.45,163.53,83800.0,163.46,163.53,163.45,163.53,83800.0
2013-01-18 13:20:00,163.52,163.54,163.32,163.39,115700.0,163.52,163.54,163.32,163.39,115700.0
2013-01-18 13:30:00,163.4,163.42,163.28,163.38,117200.0,163.4,163.42,163.28,163.38,117200.0
2013-01-18 13:40:00,163.39,163.39,163.3,163.3,37500.0,163.39,163.39,163.3,163.3,37500.0
2013-01-18 13:50:00,163.31,163.34,163.27,163.3,80300.0,163.31,163.34,163.27,163.3,80300.0
2013-01-18 14:00:00,163.3,163.3,163.08,163.13,223700.0,163.3,163.3,163.08,163.13,223700.0
2013-01-18 14:10:00,163.13,163.22,163.1,163.19,80300.0,163.13,163.22,163.1,163.19,80300.0
2013-01-18 14:20:00,163.18,163.27,163.15,163.26,130600.0,163.18,163.27,163.15,163.26,130600.0
2013-01-18 14:30:00,163.25,163.31,163.19,163.23,92700.0,163.25,163.31,163.19,163.23,92700.0
2013-01-18 14:40:00,163.22,163.3,163.22,163.28,57700.0,163.22,163.3,163.22,163.28,57700.0
2013-01-18 14:50:00,163.28,163.28,163.15,163.17,110000.0,163.28,163.28,163.15,163.17,110000.0
2013-01-18 15:00:00,163.18,163.27,163.16,163.18,138900.0,163.18,163.27,163.16,163.18,138900.0
2013-01-18 15:10:00,163.18,163.19,163.08,163.09,128000.0,163.18,163.19,163.08,163.09,128000.0
2013-01-18 15:20:00,163.1,163.11,163.02,163.1,183400.0,163.1,163.11,163.02,163.1,183400.0
2013-01-18 15:30:00,163.1,163.18,163.1,163.18,158800.0,163.1,163.18,163.1,163.18,158800.0
2013-01-18 15:40:00,163.17,163.2,163.1,163.1,349000.0,163.17,163.2,163.1,163.1,349000.0
2013-01-18 15:50:00,163.1,163.17,163.03,163.05,606100.0,163.1,163.17,163.03,163.05,606100.0
2013-01-22 09:30:00,163.48,163.52,163.37,163.49,358100.0,163.48,163.52,163.37,163.49,358100.0
2013-01-22 09:40:00,163.5,163.69,163.48,163.67,432200.0,163.5,163.69,163.48,163.67,432200.0
2013-01-22 09:50:00,163.67,163.74,163.57,163.68,318500.0,163.67,163.74,163.57,163.68,318500.0
2013-01-22 10:00:00,163.67,163.74,163.64,163.69,290900.0,163.67,163.74,163.64,163.69,290900.0
2013-01-22 10:10:00,163.7,163.73,163.59,163.7,241200.0,163.7,163.73,163.59,163.7,241200.0
2013-01-22 10:20:00,163.7,163.72,163.58,163.64,177500.0,163.7,163.72,163.58,163.64,177500.0
2013-01-22 10:30:00,163.64,163.73,163.61,163.64,227500.0,163.64,163.73,163.61,163.64,227500.0
2013-01-22 10:40:00,163.65,163.73,163.61,163.71,122400.0,163.65,163.73,163.61,163.71,122400.0
2013-01-22 10:50:00,163.7,163.96,163.7,163.9,370400.0,163.7,163.96,163.7,163.9,370400.0
2013-01-22 11:00:00,163.9,163.92,163.81,163.87,202500.0,163.9,163.92,163.81,163.87,202500.0
2013-01-22 11:10:00,163.87,164.12,163.86,164.11,333800.0,163.87,164.12,163.86,164.11,333800.0
2013-01-22 11:20:00,164.13,164.2,164.03,164.07,425800.0,164.13,164.2,164.03,164.07,425800.0
2013-01-22 11:30:00,164.07,164.1,163.93,164.0,212800.0,164.07,164.1,163.93,164.0,212800.0
2013-01-22 11:40:00,164.0,164.12,163.99,164.09,314900.0,164.0,164.12,163.99,164.09,314900.0
2013-01-22 11:50:00,164.09,164.18,164.08,164.14,192600.0,164.09,164.18,164.08,164.14,192600.0
2013-01-22 12:00:00,164.14,164.22,164.11,164.16,201100.0,164.14,164.22,164.11,164.16,201100.0
2013-01-22 12:10:00,164.17,164.17,164.05,164.06,106100.0,164.17,164.17,164.05,164.06,106100.0
2013-01-22 12:20:00,164.06,164.14,164.0,164.01,145300.0,164.06,164.14,164.0,164.01,145300.0
2013-01-22 12:30:00,164.02,164.1,163.96,164.03,237000.0,164.02,164.1,163.96,164.03,237000.0
2013-01-22 12:40:00,164.02,164.11,163.99,164.04,149200.0,164.02,164.11,163.99,164.04,149200.0
2013-01-22 12:50:00,164.04,164.14,164.03,164.07,188400.0,164.04,164.14,164.03,164.07,188400.0
2013-01-22 13:00:00,164.07,164.1,163.96,163.97,72000.0,164.07,164.1,163.96,163.97,72000.0
2013-01-22 13:10:00,163.98,164.05,163.97,163.98,57700.0,163.98,164.05,163.97,163.98,57700.0
2013-01-22 13:20:00,163.99,164.01,163.92,163.96,73600.0,163.99,164.01,163.92,163.96,73600.0
2013-01-22 13:30:00,163.96,163.99,163.92,163.95,84200.0,163.96,163.99,163.92,163.95,84200.0
2013-01-22 13:40:00,163.96,164.11,163.95,164.03,77900.0,163.96,164.11,163.95,164.03,77900.0
2013-01-22 13:50:00,164.04,164.13,163.98,163.98,128900.0,164.04,164.13,163.98,163.98,128900.0
2013-01-22 14:00:00,163.99,164.03,163.99,164.02,47500.0,163.99,164.03,163.99,164.02,47500.0
2013-01-22 14:10:00,164.02,164.04,164.01,164.02,35800.0,164.02,164.04,164.01,164.02,35800.0
2013-01-22 14:20:00,164.02,164.04,164.0,164.01,104000.0,164.02,164.04,164.0,164.01,104000.0
2013-01-22 14:30:00,164.0,164.02,163.99,164.0,43700.0,164.0,164.02,163.99,164.0,43700.0
2013-01-22 14:40:00,164.0,164.1,164.0,164.06,137300.0,164.0,164.1,164.0,164.06,137300.0
2013-01-22 14:50:00,164.05,164.08,163.99,164.01,85100.0,164.05,164.08,163.99,164.01,85100.0
2013-01-22 15:00:00,164.0,164.02,163.96,163.97,64500.0,164.0,164.02,163.96,163.97,64500.0
2013-01-22 15:10:00,163.98,163.98,163.85,163.86,180900.0,163.98,163.98,163.85,163.86,180900.0
2013-01-22 15:20:00,163.86,163.88,163.83,163.84,92700.0,163.86,163.88,163.83,163.84,92700.0
2013-01-22 15:30:00,163.83,163.84,163.75,163.77,224700.0,163.83,163.84,163.75,163.77,224700.0
2013-01-22 15:40:00,163.77,163.84,163.74,163.74,171400.0,163.77,163.84,163.74,163.74,171400.0
2013-01-22 15:50:00,163.74,163.75,163.64,163.69,467300.0,163.74,163.75,163.64,163.69,467300.0
2013-01-23 09:30:00,163.92,163.95,163.77,163.88,330000.0,163.92,163.95,163.77,163.88,330000.0
2013-01-23 09:40:00,163.88,163.92,163.8,163.87,121500.0,163.88,163.92,163.8,163.87,121500.0
2013-01-23 09:50:00,163.87,163.88,163.78,163.83,115900.0,163.87,163.88,163.78,163.83,115900.0
2013-01-23 10:00:00,163.83,163.83,163.51,163.69,337200.0,163.83,163.83,163.51,163.69,337200.0
2013-01-23 10:10:00,163.69,163.79,163.63,163.77,124600.0,163.69,163.79,163.63,163.77,124600.0
2013-01-23 10:20:00,163.78,163.83,163.63,163.65,115700.0,163.78,163.83,163.63,163.65,115700.0
2013-01-23 10:30:00,163.64,163.64,163.0,163.13,887400.0,163.64,163.64,163.0,163.13,887400.0
2013-01-23 10:40:00,163.12,163.45,163.08,163.43,378200.0,163.12,163.45,163.08,163.43,378200.0
2013-01-23 10:50:00,163.44,163.47,163.3,163.4,141400.0,163.44,163.47,163.3,163.4,141400.0
2013-01-23 11:00:00,163.41,163.41,163.24,163.31,220900.0,163.41,163.41,163.24,163.31,220900.0
2013-01-23 11:10:00,163.31,163.33,163.11,163.17,247400.0,163.31,163.33,163.11,163.17,247400.0
2013-01-23 11:20:00,163.16,163.35,163.16,163.29,167100.0,163.16,163.35,163.16,163.29,167100.0
2013-01-23 11:30:00,163.29,163.37,163.22,163.37,102900.0,163.29,163.37,163.22,163.37,102900.0
2013-01-23 11:40:00,163.36,163.46,163.32,163.41,240000.0,163.36,163.46,163.32,163.41,240000.0
2013-01-23 11:50:00,163.41,163.44,163.37,163.4,63600.0,163.41,163.44,163.37,163.4,63600.0
2013-01-23 12:00:00,163.4,163.54,163.4,163.49,141800.0,163.4,163.54,163.4,163.49,141800.0
2013-01-23 12:10:00,163.49,163.53,163.44,163.44,41200.0,163.49,163.53,163.44,163.44,41200.0
2013-01-23 12:20:00,163.43,163.47,163.35,163.37,81000.0,163.43,163.47,163.35,163.37,81000.0
2013-01-23 12:30:00,163.36,163.41,163.32,163.34,42100.0,163.36,163.41,163.32,163.34,42100.0
2013-01-23 12:40:00,163.35,163.35,163.28,163.32,50400.0,163.35,163.35,163.28,163.32,50400.0
2013-01-23 12:50:00,163.3,163.35,163.25,163.33,91800.0,163.3,163.35,163.25,163.33,91800.0
2013-01-23 13:00:00,163.33,163.39,163.3,163.33,62300.0,163.33,163.39,163.3,163.33,62300.0
2013-01-23 13:10:00,163.33,163.49,163.29,163.44,55800.0,163.33,163.49,163.29,163.44,55800.0
2013-01-23 13:20:00,163.43,163.54,163.33,163.33,130600.0,163.43,163.54,163.33,163.33,130600.0
2013-01-23 13:30:00,163.34,163.41,163.32,163.35,71900.0,163.34,163.41,163.32,163.35,71900.0
2013-01-23 13:40:00,163.35,163.39,163.3,163.3,65600.0,163.35,163.39,163.3,163.3,65600.0
2013-01-23 13:50:00,163.31,163.35,163.29,163.32,86900.0,163.31,163.35,163.29,163.32,86900.0
2013-01-23 14:00:00,163.32,163.33,163.15,163.18,139200.0,163.32,163.33,163.15,163.18,139200.0
2013-01-23 14:10:00,163.17,163.21,163.1,163.17,169500.0,163.17,163.21,163.1,163.17,169500.0
2013-01-23 14:20:00,163.17,163.23,163.11,163.2,98000.0,163.17,163.23,163.11,163.2,98000.0
2013-01-23 14:30:00,163.2,163.22,163.17,163.22,73900.0,163.2,163.22,163.17,163.22,73900.0
2013-01-23 14:40:00,163.21,163.26,163.18,163.26,76300.0,163.21,163.26,163.18,163.26,76300.0
2013-01-23 14:50:00,163.26,163.35,163.26,163.27,106500.0,163.26,163.35,163.26,163.27,106500.0
2013-01-23 15:00:00,163.28,163.35,163.26,163.29,213300.0,163.28,163.35,163.26,163.29,213300.0
2013-01-23 15:10:00,163.29,163.3,163.24,163.25,76300.0,163.29,163.3,163.24,163.25,76300.0
2013-01-23 15:20:00,163.26,163.3,163.24,163.27,116100.0,163.26,163.3,163.24,163.27,116100.0
2013-01-23 15:30:00,163.28,163.28,163.24,163.24,73800.0,163.28,163.28,163.24,163.24,73800.0
2013-01-23 15:40:00,163.25,163.25,163.15,163.17,151900.0,163.25,163.25,163.15,163.17,151900.0
2013-01-23 15:50:00,163.18,163.24,163.12,163.22,356900.0,163.18,163.24,163.12,163.22,356900.0
2013-01-24 09:30:00,161.98,162.27,161.89,162.05,595300.0,161.98,162.27,161.89,162.05,595300.0
2013-01-24 09:40:00,162.06,162.14,161.78,161.86,477500.0,162.06,162.14,161.78,161.86,477500.0
2013-01-24 09:50:00,161.86,161.86,161.18,161.47,1191900.0,161.86,161.86,161.18,161.47,1191900.0
2013-01-24 10:00:00,161.47,161.79,161.37,161.74,614300.0,161.47,161.79,161.37,161.74,614300.0
2013-01-24 10:10:00,161.75,161.86,161.67,161.79,523200.0,161.75,161.86,161.67,161.79,523200.0
2013-01-24 10:20:00,161.79,161.8,161.59,161.66,482900.0,161.79,161.8,161.59,161.66,482900.0
2013-01-24 10:30:00,161.67,161.75,161.62,161.71,247100.0,161.67,161.75,161.62,161.71,247100.0
2013-01-24 10:40:00,161.72,161.81,161.71,161.81,286400.0,161.72,161.81,161.71,161.81,286400.0
2013-01-24 10:50:00,161.82,161.97,161.79,161.93,330800.0,161.82,161.97,161.79,161.93,330800.0
2013-01-24 11:00:00,161.93,162.13,161.9,162.1,351700.0,161.93,162.13,161.9,162.1,351700.0
2013-01-24 11:10:00,162.11,162.19,162.01,162.04,396800.0,162.11,162.19,162.01,162.04,396800.0
2013-01-24 11:20:00,162.03,162.14,162.02,162.1,300900.0,162.03,162.14,162.02,162.1,300900.0
2013-01-24 11:30:00,162.1,162.12,162.0,162.05,146200.0,162.1,162.12,162.0,162.05,146200.0
2013-01-24 11:40:00,162.05,162.06,161.86,161.92,192800.0,162.05,162.06,161.86,161.92,192800.0
2013-01-24 11:50:00,161.91,162.02,161.87,161.9,206200.0,161.91,162.02,161.87,161.9,206200.0
2013-01-24 12:00:00,161.9,161.93,161.84,161.87,131400.0,161.9,161.93,161.84,161.87,131400.0
2013-01-24 12:10:00,161.87,161.96,161.83,161.86,264600.0,161.87,161.96,161.83,161.86,264600.0
2013-01-24 12:20:00,161.86,161.98,161.86,161.95,124900.0,161.86,161.98,161.86,161.95,124900.0
2013-01-24 12:30:00,161.94,161.95,161.87,161.88,110200.0,161.94,161.95,161.87,161.88,110200.0
2013-01-24 12:40:00,161.88,161.94,161.76,161.81,172000.0,161.88,161.94,161.76,161.81,172000.0
2013-01-24 12:50:00,161.8,161.81,161.53,161.59,268400.0,161.8,161.81,161.53,161.59,268400.0
2013-01-24 13:00:00,161.6,161.7,161.56,161.64,161900.0,161.6,161.7,161.56,161.64,161900.0
2013-01-24 13:10:00,161.64,161.7,161.5,161.52,239400.0,161.64,161.7,161.5,161.52,239400.0
2013-01-24 13:20:00,161.52,161.77,161.5,161.69,302700.0,161.52,161.77,161.5,161.69,302700.0
2013-01-24 13:30:00,161.69,161.72,161.57,161.64,160100.0,161.69,161.72,161.57,161.64,160100.0
2013-01-24 13:40:00,161.64,161.64,161.31,161.32,274000.0,161.64,161.64,161.31,161.32,274000.0
2013-01-24 13:50:00,161.32,161.51,161.27,161.48,192400.0,161.32,161.51,161.27,161.48,192400.0
2013-01-24 14:00:00,161.49,161.52,161.41,161.52,252100.0,161.49,161.52,161.41,161.52,252100.0
2013-01-24 14:10:00,161.52,161.61,161.51,161.57,179800.0,161.52,161.61,161.51,161.57,179800.0
2013-01-24 14:20:00,161.57,161.64,161.56,161.57,118300.0,161.57,161.64,161.56,161.57,118300.0
2013-01-24 14:30:00,161.58,161.61,161.55,161.59,122400.0,161.58,161.61,161.55,161.59,122400.0
2013-01-24 14:40:00,161.6,161.65,161.56,161.63,121200.0,161.6,161.65,161.56,161.63,121200.0
2013-01-24 14:50:00,161.65,161.67,161.64,161.65,76200.0,161.65,161.67,161.64,161.65,76200.0
2013-01-24 15:00:00,161.65,161.66,161.59,161.62,193800.0,161.65,161.66,161.59,161.62,193800.0
2013-01-24 15:10:00,161.62,161.65,161.55,161.55,174400.0,161.62,161.65,161.55,161.55,174400.0
2013-01-24 15:20:00,161.55,161.57,161.41,161.53,287500.0,161.55,161.57,161.41,161.53,287500.0
2013-01-24 15:30:00,161.53,161.59,161.49,161.55,156500.0,161.53,161.59,161.49,161.55,156500.0
2013-01-24 15:40:00,161.56,161.64,161.52,161.53,342800.0,161.56,161.64,161.52,161.53,342800.0
2013-01-24 15:50:00,161.53,161.54,161.4,161.45,960100.0,161.53,161.54,161.4,161.45,960100.0
2013-01-25 09:30:00,160.56,160.76,160.41,160.72,593700.0,160.56,160.76,160.41,160.72,593700.0
2013-01-25 09:40:00,160.71,160.74,160.34,160.49,571500.0,160.71,160.74,160.34,160.49,571500.0
2013-01-25 09:50:00,160.49,160.57,160.31,160.51,511400.0,160.49,160.57,160.31,160.51,511400.0
2013-01-25 10:00:00,160.52,160.8,160.52,160.68,636600.0,160.52,160.8,160.52,160.68,636600.0
2013-01-25 10:10:00,160.68,160.77,160.53,160.55,474300.0,160.68,160.77,160.53,160.55,474300.0
2013-01-25 10:20:00,160.54,160.66,160.46,160.51,182900.0,160.54,160.66,160.46,160.51,182900.0
2013-01-25 10:30:00,160.5,160.67,160.46,160.52,244400.0,160.5,160.67,160.46,160.52,244400.0
2013-01-25 10:40:00,160.53,160.61,160.46,160.6,266100.0,160.53,160.61,160.46,160.6,266100.0
2013-01-25 10:50:00,160.6,160.72,160.55,160.69,302900.0,160.6,160.72,160.55,160.69,302900.0
2013-01-25 11:00:00,160.69,160.99,160.66,160.91,462500.0,160.69,160.99,160.66,160.91,462500.0
2013-01-25 11:10:00,160.92,161.04,160.83,160.84,201500.0,160.92,161.04,160.83,160.84,201500.0
2013-01-25 11:20:00,160.85,160.9,160.72,160.73,228300.0,160.85,160.9,160.72,160.73,228300.0
2013-01-25 11:30:00,160.75,160.92,160.73,160.9,164100.0,160.75,160.92,160.73,160.9,164100.0
2013-01-25 11:40:00,160.89,160.92,160.8,160.9,90500.0,160.89,160.92,160.8,160.9,90500.0
2013-01-25 11:50:00,160.91,160.94,160.81,160.83,92200.0,160.91,160.94,160.81,160.83,92200.0
2013-01-25 12:00:00,160.82,160.89,160.76,160.79,72500.0,160.82,160.89,160.76,160.79,72500.0
2013-01-25 12:10:00,160.79,160.81,160.75,160.81,53000.0,160.79,160.81,160.75,160.81,53000.0
2013-01-25 12:20:00,160.82,160.82,160.54,160.56,163300.0,160.82,160.82,160.54,160.56,163300.0
2013-01-25 12:30:00,160.56,160.64,160.56,160.58,52200.0,160.56,160.64,160.56,160.58,52200.0
2013-01-25 12:40:00,160.58,160.61,160.47,160.53,113800.0,160.58,160.61,160.47,160.53,113800.0
2013-01-25 12:50:00,160.52,160.65,160.51,160.56,85200.0,160.52,160.65,160.51,160.56,85200.0
2013-01-25 13:00:00,160.56,160.66,160.56,160.58,71000.0,160.56,160.66,160.56,160.58,71000.0
2013-01-25 13:10:00,160.57,160.62,160.5,160.54,49600.0,160.57,160.62,160.5,160.54,49600.0
2013-01-25 13:20:00,160.55,160.56,160.42,160.49,179500.0,160.55,160.56,160.42,160.49,179500.0
2013-01-25 13:30:00,160.51,160.61,160.49,160.55,66000.0,160.51,160.61,160.49,160.55,66000.0
2013-01-25 13:40:00,160.56,160.59,160.47,160.51,73400.0,160.56,160.59,160.47,160.51,73400.0
2013-01-25 13:50:00,160.51,160.57,160.51,160.54,128600.0,160.51,160.57,160.51,160.54,128600.0
2013-01-25 14:00:00,160.53,160.63,160.53,160.61,145100.0,160.53,160.63,160.53,160.61,145100.0
2013-01-25 14:10:00,160.61,160.64,160.53,160.55,80700.0,160.61,160.64,160.53,160.55,80700.0
2013-01-25 14:20:00,160.54,160.63,160.54,160.6,70100.0,160.54,160.63,160.54,160.6,70100.0
2013-01-25 14:30:00,160.6,160.61,160.54,160.57,82900.0,160.6,160.61,160.54,160.57,82900.0
2013-01-25 14:40:00,160.57,160.59,160.52,160.59,73800.0,160.57,160.59,160.52,160.59,73800.0
2013-01-25 14:50:00,160.59,160.59,160.44,160.44,104900.0,160.59,160.59,160.44,160.44,104900.0
2013-01-25 15:00:00,160.45,160.57,160.45,160.56,90000.0,160.45,160.57,160.45,160.56,90000.0
2013-01-25 15:10:00,160.56,160.57,160.52,160.55,85300.0,160.56,160.57,160.52,160.55,85300.0
2013-01-25 15:20:00,160.54,160.55,160.51,160.54,106100.0,160.54,160.55,160.51,160.54,106100.0
2013-01-25 15:30:00,160.54,160.6,160.53,160.59,198400.0,160.54,160.6,160.53,160.59,198400.0
2013-01-25 15:40:00,160.59,160.67,160.58,160.66,202700.0,160.59,160.67,160.58,160.66,202700.0
2013-01-25 15:50:00,160.65,160.75,160.62,160.65,537100.0,160.65,160.75,160.62,160.65,537100.0
2013-01-28 09:30:00,160.24,160.47,160.23,160.36,476800.0,160.24,160.47,160.23,160.36,476800.0
2013-01-28 09:40:00,160.37,160.43,160.2,160.25,323700.0,160.37,160.43,160.2,160.25,323700.0
2013-01-28 09:50:00,160.26,160.36,160.18,160.22,259000.0,160.26,160.36,160.18,160.22,259000.0
2013-01-28 10:00:00,160.22,160.51,160.21,160.48,483200.0,160.22,160.51,160.21,160.48,483200.0
2013-01-28 10:10:00,160.48,160.73,160.4,160.42,396600.0,160.48,160.73,160.4,160.42,396600.0
2013-01-28 10:20:00,160.43,160.49,160.38,160.46,212000.0,160.43,160.49,160.38,160.46,212000.0
2013-01-28 10:30:00,160.45,160.49,160.35,160.37,229600.0,160.45,160.49,160.35,160.37,229600.0
2013-01-28 10:40:00,160.37,160.48,160.36,160.48,142900.0,160.37,160.48,160.36,160.48,142900.0
2013-01-28 10:50:00,160.47,160.56,160.45,160.54,168200.0,160.47,160.56,160.45,160.54,168200.0
2013-01-28 11:00:00,160.55,160.58,160.39,160.4,280300.0,160.55,160.58,160.39,160.4,280300.0
2013-01-28 11:10:00,160.4,160.44,160.27,160.28,171800.0,160.4,160.44,160.27,160.28,171800.0
2013-01-28 11:20:00,160.28,160.37,160.25,160.35,121100.0,160.28,160.37,160.25,160.35,121100.0
2013-01-28 11:30:00,160.36,160.4,160.27,160.3,55700.0,160.36,160.4,160.27,160.3,55700.0
2013-01-28 11:40:00,160.3,160.31,160.25,160.27,65800.0,160.3,160.31,160.25,160.27,65800.0
2013-01-28 11:50:00,160.27,160.3,160.08,160.19,171600.0,160.27,160.3,160.08,160.19,171600.0
2013-01-28 12:00:00,160.18,160.23,160.08,160.22,153200.0,160.18,160.23,160.08,160.22,153200.0
2013-01-28 12:10:00,160.22,160.22,160.08,160.22,108700.0,160.22,160.22,160.08,160.22,108700.0
2013-01-28 12:20:00,160.22,160.31,160.18,160.26,48100.0,160.22,160.31,160.18,160.26,48100.0
2013-01-28 12:30:00,160.27,160.3,160.18,160.22,54500.0,160.27,160.3,160.18,160.22,54500.0
2013-01-28 12:40:00,160.22,160.24,160.13,160.21,45400.0,160.22,160.24,160.13,160.21,45400.0
2013-01-28 12:50:00,160.2,160.26,160.16,160.21,84500.0,160.2,160.26,160.16,160.21,84500.0
2013-01-28 13:00:00,160.18,160.21,160.07,160.09,81200.0,160.18,160.21,160.07,160.09,81200.0
2013-01-28 13:10:00,160.08,160.14,160.02,160.11,129800.0,160.08,160.14,160.02,160.11,129800.0
2013-01-28 13:20:00,160.1,160.15,160.08,160.13,47500.0,160.1,160.15,160.08,160.13,47500.0
2013-01-28 13:30:00,160.13,160.24,160.13,160.22,57600.0,160.13,160.24,160.13,160.22,57600.0
2013-01-28 13:40:00,160.24,160.28,160.2,160.2,146600.0,160.24,160.28,160.2,160.2,146600.0
2013-01-28 13:50:00,160.2,160.27,160.18,160.25,39400.0,160.2,160.27,160.18,160.25,39400.0
2013-01-28 14:00:00,160.25,160.29,160.2,160.23,79700.0,160.25,160.29,160.2,160.23,79700.0
2013-01-28 14:10:00,160.23,160.24,160.19,160.19,98900.0,160.23,160.24,160.19,160.19,98900.0
2013-01-28 14:20:00,160.2,160.2,160.09,160.16,92700.0,160.2,160.2,160.09,160.16,92700.0
2013-01-28 14:30:00,160.15,160.19,160.11,160.17,362500.0,160.15,160.19,160.11,160.17,362500.0
2013-01-28 14:40:00,160.18,160.21,160.15,160.19,97900.0,160.18,160.21,160.15,160.19,97900.0
2013-01-28 14:50:00,160.2,160.3,160.2,160.26,161000.0,160.2,160.3,160.2,160.26,161000.0
2013-01-28 15:00:00,160.27,160.29,160.15,160.18,91300.0,160.27,160.29,160.15,160.18,91300.0
2013-01-28 15:10:00,160.19,160.24,160.17,160.19,83200.0,160.19,160.24,160.17,160.19,83200.0
2013-01-28 15:20:00,160.2,160.25,160.15,160.23,151200.0,160.2,160.25,160.15,160.23,151200.0
2013-01-28 15:30:00,160.22,160.26,160.2,160.22,133400.0,160.22,160.26,160.2,160.22,133400.0
2013-01-28 15:40:00,160.23,160.3,160.21,160.3,129900.0,160.23,160.3,160.21,160.3,129900.0
2013-01-28 15:50:00,160.29,160.32,160.24,160.28,301800.0,160.29,160.32,160.24,160.28,301800.0
2013-01-29 09:30:00,161.01,161.31,160.93,161.17,515400.0,161.01,161.31,160.93,161.17,515400.0
2013-01-29 09:40:00,161.17,161.17,160.97,161.06,392300.0,161.17,161.17,160.97,161.06,392300.0
2013-01-29 09:50:00,161.06,161.14,161.03,161.04,157900.0,161.06,161.14,161.03,161.04,157900.0
2013-01-29 10:00:00,161.04,161.2,160.99,161.05,279300.0,161.04,161.2,160.99,161.05,279300.0
2013-01-29 10:10:00,161.06,161.12,160.94,160.98,239700.0,161.06,161.12,160.94,160.98,239700.0
2013-01-29 10:20:00,160.99,161.03,160.69,160.78,445400.0,160.99,161.03,160.69,160.78,445400.0
2013-01-29 10:30:00,160.78,160.84,160.69,160.77,126200.0,160.78,160.84,160.69,160.77,126200.0
2013-01-29 10:40:00,160.78,160.96,160.78,160.93,154000.0,160.78,160.96,160.78,160.93,154000.0
2013-01-29 10:50:00,160.94,161.04,160.91,160.94,114000.0,160.94,161.04,160.91,160.94,114000.0
2013-01-29 11:00:00,160.94,161.04,160.91,160.97,140500.0,160.94,161.04,160.91,160.97,140500.0
2013-01-29 11:10:00,160.99,160.99,160.87,160.95,102000.0,160.99,160.99,160.87,160.95,102000.0
2013-01-29 11:20:00,160.95,160.98,160.87,160.96,164600.0,160.95,160.98,160.87,160.96,164600.0
2013-01-29 11:30:00,160.96,160.97,160.85,160.91,98200.0,160.96,160.97,160.85,160.91,98200.0
2013-01-29 11:40:00,160.91,160.96,160.87,160.91,83400.0,160.91,160.96,160.87,160.91,83400.0
2013-01-29 11:50:00,160.91,160.97,160.9,160.95,64600.0,160.91,160.97,160.9,160.95,64600.0
2013-01-29 12:00:00,160.96,160.97,160.86,160.9,71700.0,160.96,160.97,160.86,160.9,71700.0
2013-01-29 12:10:00,160.9,160.91,160.84,160.87,39100.0,160.9,160.91,160.84,160.87,39100.0
2013-01-29 12:20:00,160.87,160.94,160.83,160.94,69800.0,160.87,160.94,160.83,160.94,69800.0
2013-01-29 12:30:00,160.95,160.99,160.9,160.91,60700.0,160.95,160.99,160.9,160.91,60700.0
2013-01-29 12:40:00,160.92,160.95,160.9,160.9,39800.0,160.92,160.95,160.9,160.9,39800.0
2013-01-29 12:50:00,160.91,160.97,160.88,160.92,76900.0,160.91,160.97,160.88,160.92,76900.0
2013-01-29 13:00:00,160.92,160.94,160.86,160.89,65200.0,160.92,160.94,160.86,160.89,65200.0
2013-01-29 13:10:00,160.89,160.9,160.72,160.76,241900.0,160.89,160.9,160.72,160.76,241900.0
2013-01-29 13:20:00,160.76,160.92,160.7,160.88,181100.0,160.76,160.92,160.7,160.88,181100.0
2013-01-29 13:30:00,160.88,160.95,160.86,160.92,61000.0,160.88,160.95,160.86,160.92,61000.0
2013-01-29 13:40:00,160.93,161.05,160.88,160.98,91600.0,160.93,161.05,160.88,160.98,91600.0
2013-01-29 13:50:00,160.98,161.02,160.93,160.98,84100.0,160.98,161.02,160.93,160.98,84100.0
2013-01-29 14:00:00,160.97,161.06,160.95,161.03,117800.0,160.97,161.06,160.95,161.03,117800.0
2013-01-29 14:10:00,161.03,161.03,160.98,160.99,68400.0,161.03,161.03,160.98,160.99,68400.0
2013-01-29 14:20:00,161.0,161.11,161.0,161.08,106500.0,161.0,161.11,161.0,161.08,106500.0
2013-01-29 14:30:00,161.09,161.15,161.03,161.12,167400.0,161.09,161.15,161.03,161.12,167400.0
2013-01-29 14:40:00,161.12,161.18,161.07,161.08,142800.0,161.12,161.18,161.07,161.08,142800.0
2013-01-29 14:50:00,161.08,161.13,161.06,161.1,60300.0,161.08,161.13,161.06,161.1,60300.0
2013-01-29 15:00:00,161.09,161.11,161.02,161.02,47700.0,161.09,161.11,161.02,161.02,47700.0
2013-01-29 15:10:00,161.02,161.13,161.02,161.09,128400.0,161.02,161.13,161.02,161.09,128400.0
2013-01-29 15:20:00,161.08,161.11,161.08,161.1,96400.0,161.08,161.11,161.08,161.1,96400.0
2013-01-29 15:30:00,161.09,161.1,161.06,161.06,131300.0,161.09,161.1,161.06,161.06,131300.0
2013-01-29 15:40:00,161.06,161.1,161.04,161.05,236300.0,161.06,161.1,161.04,161.05,236300.0
2013-01-29 15:50:00,161.06,161.07,160.95,160.97,376800.0,161.06,161.07,160.95,160.97,376800.0
2013-01-30 09:30:00,162.68,162.74,162.4,162.44,724500.0,162.68,162.74,162.4,162.44,724500.0
2013-01-30 09:40:00,162.43,162.45,162.27,162.35,336900.0,162.43,162.45,162.27,162.35,336900.0
2013-01-30 09:50:00,162.35,162.49,162.3,162.4,268800.0,162.35,162.49,162.3,162.4,268800.0
2013-01-30 10:00:00,162.41,162.51,162.38,162.41,216800.0,162.41,162.51,162.38,162.41,216800.0
2013-01-30 10:10:00,162.4,162.56,162.31,162.56,217900.0,162.4,162.56,162.31,162.56,217900.0
2013-01-30 10:20:00,162.56,162.73,162.53,162.69,256500.0,162.56,162.73,162.53,162.69,256500.0
2013-01-30 10:30:00,162.69,162.95,162.69,162.81,606200.0,162.69,162.95,162.69,162.81,606200.0
2013-01-30 10:40:00,162.81,162.86,162.74,162.78,211900.0,162.81,162.86,162.74,162.78,211900.0
2013-01-30 10:50:00,162.78,162.86,162.63,162.86,337000.0,162.78,162.86,162.63,162.86,337000.0
2013-01-30 11:00:00,162.87,162.87,162.64,162.67,259900.0,162.87,162.87,162.64,162.67,259900.0
2013-01-30 11:10:00,162.69,162.91,162.66,162.91,208900.0,162.69,162.91,162.66,162.91,208900.0
2013-01-30 11:20:00,162.91,162.91,162.78,162.81,172800.0,162.91,162.91,162.78,162.81,172800.0
2013-01-30 11:30:00,162.81,162.87,162.73,162.74,157600.0,162.81,162.87,162.73,162.74,157600.0
2013-01-30 11:40:00,162.74,162.74,162.51,162.54,190400.0,162.74,162.74,162.51,162.54,190400.0
2013-01-30 11:50:00,162.55,162.58,162.47,162.58,132400.0,162.55,162.58,162.47,162.58,132400.0
2013-01-30 12:00:00,162.59,162.62,162.53,162.59,174600.0,162.59,162.62,162.53,162.59,174600.0
2013-01-30 12:10:00,162.58,162.74,162.58,162.68,152800.0,162.58,162.74,162.58,162.68,152800.0
2013-01-30 12:20:00,162.69,162.7,162.59,162.64,136000.0,162.69,162.7,162.59,162.64,136000.0
2013-01-30 12:30:00,162.64,162.73,162.61,162.63,187000.0,162.64,162.73,162.61,162.63,187000.0
2013-01-30 12:40:00,162.63,162.67,162.59,162.63,93100.0,162.63,162.67,162.59,162.63,93100.0
2013-01-30 12:50:00,162.63,162.65,162.53,162.53,99900.0,162.63,162.65,162.53,162.53,99900.0
2013-01-30 13:00:00,162.53,162.6,162.52,162.56,147900.0,162.53,162.6,162.52,162.56,147900.0
2013-01-30 13:10:00,162.55,162.64,162.52,162.63,166800.0,162.55,162.64,162.52,162.63,166800.0
2013-01-30 13:20:00,162.63,162.75,162.62,162.71,113000.0,162.63,162.75,162.62,162.71,113000.0
2013-01-30 13:30:00,162.7,162.74,162.66,162.69,177600.0,162.7,162.74,162.66,162.69,177600.0
2013-01-30 13:40:00,162.69,162.7,162.57,162.59,118300.0,162.69,162.7,162.57,162.59,118300.0
2013-01-30 13:50:00,162.59,162.6,162.51,162.57,107400.0,162.59,162.6,162.51,162.57,107400.0
2013-01-30 14:00:00,162.56,162.56,162.49,162.55,107100.0,162.56,162.56,162.49,162.55,107100.0
2013-01-30 14:10:00,162.54,162.97,162.03,162.73,778700.0,162.54,162.97,162.03,162.73,778700.0
2013-01-30 14:20:00,162.74,163.04,162.69,162.84,717100.0,162.74,163.04,162.69,162.84,717100.0
2013-01-30 14:30:00,162.84,162.84,162.29,162.33,501500.0,162.84,162.84,162.29,162.33,501500.0
2013-01-30 14:40:00,162.32,162.46,162.28,162.3,324500.0,162.32,162.46,162.28,162.3,324500.0
2013-01-30 14:50:00,162.29,162.41,162.19,162.4,316900.0,162.29,162.41,162.19,162.4,316900.0
2013-01-30 15:00:00,162.4,162.4,162.1,162.23,261300.0,162.4,162.4,162.1,162.23,261300.0
2013-01-30 15:10:00,162.23,162.4,162.17,162.38,117300.0,162.23,162.4,162.17,162.38,117300.0
2013-01-30 15:20:00,162.38,162.41,162.29,162.3,143800.0,162.38,162.41,162.29,162.3,143800.0
2013-01-30 15:30:00,162.29,162.35,162.22,162.26,239300.0,162.29,162.35,162.22,162.26,239300.0
2013-01-30 15:40:00,162.25,162.34,162.19,162.29,333800.0,162.25,162.34,162.19,162.29,333800.0
2013-01-30 15:50:00,162.28,162.33,162.18,162.18,512000.0,162.28,162.33,162.18,162.18,512000.0
2013-01-31 09:30:00,161.62,161.81,161.56,161.66,305000.0,161.62,161.81,161.56,161.66,305000.0
2013-01-31 09:40:00,161.64,161.72,161.32,161.39,436600.0,161.64,161.72,161.32,161.39,436600.0
2013-01-31 09:50:00,161.38,161.38,160.83,160.94,577000.0,161.38,161.38,160.83,160.94,577000.0
2013-01-31 10:00:00,160.93,161.21,160.92,161.15,283000.0,160.93,161.21,160.92,161.15,283000.0
2013-01-31 10:10:00,161.15,161.23,161.07,161.19,152300.0,161.15,161.23,161.07,161.19,152300.0
2013-01-31 10:20:00,161.18,161.19,161.09,161.15,60200.0,161.18,161.19,161.09,161.15,60200.0
2013-01-31 10:30:00,161.14,161.14,160.96,161.09,141200.0,161.14,161.14,160.96,161.09,141200.0
2013-01-31 10:40:00,161.1,161.3,161.08,161.25,161400.0,161.1,161.3,161.08,161.25,161400.0
2013-01-31 10:50:00,161.24,161.24,160.98,161.04,114500.0,161.24,161.24,160.98,161.04,114500.0
2013-01-31 11:00:00,161.04,161.07,160.91,160.96,115800.0,161.04,161.07,160.91,160.96,115800.0
2013-01-31 11:10:00,160.96,161.14,160.93,161.1,237600.0,160.96,161.14,160.93,161.1,237600.0
2013-01-31 11:20:00,161.11,161.18,161.07,161.08,123500.0,161.11,161.18,161.07,161.08,123500.0
2013-01-31 11:30:00,161.07,161.14,160.47,160.66,716600.0,161.07,161.14,160.47,160.66,716600.0
2013-01-31 11:40:00,160.67,160.74,160.5,160.73,445100.0,160.67,160.74,160.5,160.73,445100.0
2013-01-31 11:50:00,160.73,160.86,160.6,160.75,379100.0,160.73,160.86,160.6,160.75,379100.0
2013-01-31 12:00:00,160.75,160.78,160.53,160.59,364400.0,160.75,160.78,160.53,160.59,364400.0
2013-01-31 12:10:00,160.59,160.71,160.5,160.65,142300.0,160.59,160.71,160.5,160.65,142300.0
2013-01-31 12:20:00,160.66,160.82,160.57,160.75,242900.0,160.66,160.82,160.57,160.75,242900.0
2013-01-31 12:30:00,160.75,160.91,160.69,160.73,270300.0,160.75,160.91,160.69,160.73,270300.0
2013-01-31 12:40:00,160.74,160.99,160.72,160.92,237500.0,160.74,160.99,160.72,160.92,237500.0
2013-01-31 12:50:00,160.9,161.08,160.9,160.95,261900.0,160.9,161.08,160.9,160.95,261900.0
2013-01-31 13:00:00,160.94,161.04,160.89,160.98,146800.0,160.94,161.04,160.89,160.98,146800.0
2013-01-31 13:10:00,160.98,161.0,160.86,160.87,87900.0,160.98,161.0,160.86,160.87,87900.0
2013-01-31 13:20:00,160.86,160.9,160.75,160.82,91200.0,160.86,160.9,160.75,160.82,91200.0
2013-01-31 13:30:00,160.82,161.04,160.82,161.0,69600.0,160.82,161.04,160.82,161.0,69600.0
2013-01-31 13:40:00,161.01,161.03,160.79,160.83,99000.0,161.01,161.03,160.79,160.83,99000.0
2013-01-31 13:50:00,160.82,160.88,160.79,160.85,45800.0,160.82,160.88,160.79,160.85,45800.0
2013-01-31 14:00:00,160.86,160.93,160.86,160.9,68100.0,160.86,160.93,160.86,160.9,68100.0
2013-01-31 14:10:00,160.91,160.91,160.84,160.88,131800.0,160.91,160.91,160.84,160.88,131800.0
2013-01-31 14:20:00,160.88,160.88,160.75,160.76,95300.0,160.88,160.88,160.75,160.76,95300.0
2013-01-31 14:30:00,160.77,160.83,160.75,160.78,80800.0,160.77,160.83,160.75,160.78,80800.0
2013-01-31 14:40:00,160.77,160.88,160.77,160.87,116400.0,160.77,160.88,160.77,160.87,116400.0
2013-01-31 14:50:00,160.86,160.88,160.79,160.81,124300.0,160.86,160.88,160.79,160.81,124300.0
2013-01-31 15:00:00,160.81,160.84,160.79,160.82,149200.0,160.81,160.84,160.79,160.82,149200.0
2013-01-31 15:10:00,160.82,160.94,160.82,160.94,169700.0,160.82,160.94,160.82,160.94,169700.0
2013-01-31 15:20:00,160.93,161.01,160.9,160.95,170000.0,160.93,161.01,160.9,160.95,170000.0
2013-01-31 15:30:00,160.95,161.08,160.94,161.03,197800.0,160.95,161.08,160.94,161.03,197800.0
2013-01-31 15:40:00,161.03,161.08,161.0,161.07,238000.0,161.03,161.08,161.0,161.07,238000.0
2013-01-31 15:50:00,161.07,161.2,161.07,161.2,590000.0,161.07,161.2,161.07,161.2,590000.0
2013-02-01 09:30:00,162.66,162.77,162.42,162.5,1054900.0,162.66,162.77,162.42,162.5,1054900.0
2013-02-01 09:40:00,162.5,162.61,162.34,162.35,524600.0,162.5,162.61,162.34,162.35,524600.0
2013-02-01 09:50:00,162.34,162.41,161.57,161.75,1312000.0,162.34,162.41,161.57,161.75,1312000.0
2013-02-01 10:00:00,161.75,161.75,160.87,161.47,1937800.0,161.75,161.75,160.87,161.47,1937800.0
2013-02-01 10:10:00,161.5,161.84,161.45,161.71,684000.0,161.5,161.84,161.45,161.71,684000.0
2013-02-01 10:20:00,161.7,161.71,161.5,161.65,192000.0,161.7,161.71,161.5,161.65,192000.0
2013-02-01 10:30:00,161.66,161.95,161.52,161.82,298000.0,161.66,161.95,161.52,161.82,298000.0
2013-02-01 10:40:00,161.83,161.97,161.8,161.88,278600.0,161.83,161.97,161.8,161.88,278600.0
2013-02-01 10:50:00,161.89,161.91,161.75,161.79,194000.0,161.89,161.91,161.75,161.79,194000.0
2013-02-01 11:00:00,161.8,161.9,161.55,161.55,411400.0,161.8,161.9,161.55,161.55,411400.0
2013-02-01 11:10:00,161.54,161.67,161.46,161.62,173800.0,161.54,161.67,161.46,161.62,173800.0
2013-02-01 11:20:00,161.63,161.78,161.56,161.76,144100.0,161.63,161.78,161.56,161.76,144100.0
2013-02-01 11:30:00,161.76,161.82,161.72,161.72,75000.0,161.76,161.82,161.72,161.72,75000.0
2013-02-01 11:40:00,161.73,161.91,161.67,161.89,147000.0,161.73,161.91,161.67,161.89,147000.0
2013-02-01 11:50:00,161.88,161.93,161.75,161.78,116800.0,161.88,161.93,161.75,161.78,116800.0
2013-02-01 12:00:00,161.8,161.88,161.74,161.86,82600.0,161.8,161.88,161.74,161.86,82600.0
2013-02-01 12:10:00,161.87,162.1,161.82,161.9,236800.0,161.87,162.1,161.82,161.9,236800.0
2013-02-01 12:20:00,161.91,162.0,161.88,161.93,110300.0,161.91,162.0,161.88,161.93,110300.0
2013-02-01 12:30:00,161.94,161.97,161.85,161.86,124600.0,161.94,161.97,161.85,161.86,124600.0
2013-02-01 12:40:00,161.87,161.93,161.8,161.83,92000.0,161.87,161.93,161.8,161.83,92000.0
2013-02-01 12:50:00,161.84,161.94,161.79,161.82,106000.0,161.84,161.94,161.79,161.82,106000.0
2013-02-01 13:00:00,161.82,161.84,161.71,161.75,112200.0,161.82,161.84,161.71,161.75,112200.0
2013-02-01 13:10:00,161.76,161.81,161.57,161.59,150400.0,161.76,161.81,161.57,161.59,150400.0
2013-02-01 13:20:00,161.61,161.72,161.53,161.65,91600.0,161.61,161.72,161.53,161.65,91600.0
2013-02-01 13:30:00,161.66,161.71,161.61,161.67,102300.0,161.66,161.71,161.61,161.67,102300.0
2013-02-01 13:40:00,161.67,161.72,161.63,161.64,63100.0,161.67,161.72,161.63,161.64,63100.0
2013-02-01 13:50:00,161.63,161.71,161.63,161.7,66600.0,161.63,161.71,161.63,161.7,66600.0
2013-02-01 14:00:00,161.7,161.78,161.68,161.72,123400.0,161.7,161.78,161.68,161.72,123400.0
2013-02-01 14:10:00,161.72,161.74,161.63,161.65,123500.0,161.72,161.74,161.63,161.65,123500.0
2013-02-01 14:20:00,161.64,161.67,161.59,161.63,60300.0,161.64,161.67,161.59,161.63,60300.0
2013-02-01 14:30:00,161.63,161.69,161.6,161.61,90100.0,161.63,161.69,161.6,161.61,90100.0
2013-02-01 14:40:00,161.63,161.63,161.53,161.55,109300.0,161.63,161.63,161.53,161.55,109300.0
2013-02-01 14:50:00,161.54,161.63,161.51,161.59,181400.0,161.54,161.63,161.51,161.59,181400.0
2013-02-01 15:00:00,161.59,161.68,161.55,161.64,133700.0,161.59,161.68,161.55,161.64,133700.0
2013-02-01 15:10:00,161.64,161.69,161.6,161.67,142600.0,161.64,161.69,161.6,161.67,142600.0
2013-02-01 15:20:00,161.68,161.81,161.61,161.61,240800.0,161.68,161.81,161.61,161.61,240800.0
2013-02-01 15:30:00,161.61,161.69,161.59,161.6,198900.0,161.61,161.69,161.59,161.6,198900.0
2013-02-01 15:40:00,161.6,161.61,161.42,161.42,338300.0,161.6,161.61,161.42,161.42,338300.0
2013-02-01 15:50:00,161.42,161.54,161.42,161.46,646700.0,161.42,161.54,161.42,161.46,646700.0
2013-02-04 09:30:00,161.19,161.49,161.15,161.49,343900.0,161.19,161.49,161.15,161.49,343900.0
2013-02-04 09:40:00,161.49,161.57,161.34,161.4,381600.0,161.49,161.57,161.34,161.4,381600.0
2013-02-04 09:50:00,161.4,161.46,161.31,161.36,270200.0,161.4,161.46,161.31,161.36,270200.0
2013-02-04 10:00:00,161.37,161.44,161.27,161.36,179400.0,161.37,161.44,161.27,161.36,179400.0
2013-02-04 10:10:00,161.37,161.54,161.33,161.37,360100.0,161.37,161.54,161.33,161.37,360100.0
2013-02-04 10:20:00,161.37,161.52,161.33,161.34,248400.0,161.37,161.52,161.33,161.34,248400.0
2013-02-04 10:30:00,161.33,161.36,161.27,161.32,184300.0,161.33,161.36,161.27,161.32,184300.0
2013-02-04 10:40:00,161.32,161.43,161.3,161.4,169000.0,161.32,161.43,161.3,161.4,169000.0
2013-02-04 10:50:00,161.4,161.71,161.38,161.67,258100.0,161.4,161.71,161.38,161.67,258100.0
2013-02-04 11:00:00,161.67,161.88,161.66,161.85,216700.0,161.67,161.88,161.66,161.85,216700.0
2013-02-04 11:10:00,161.84,161.85,161.76,161.82,80000.0,161.84,161.85,161.76,161.82,80000.0
2013-02-04 11:20:00,161.82,161.88,161.72,161.74,100500.0,161.82,161.88,161.72,161.74,100500.0
2013-02-04 11:30:00,161.73,162.06,161.71,162.03,305400.0,161.73,162.06,161.71,162.03,305400.0
2013-02-04 11:40:00,162.04,162.34,161.97,162.29,421200.0,162.04,162.34,161.97,162.29,421200.0
2013-02-04 11:50:00,162.3,162.33,162.13,162.21,223900.0,162.3,162.33,162.13,162.21,223900.0
2013-02-04 12:00:00,162.23,162.42,162.14,162.31,280000.0,162.23,162.42,162.14,162.31,280000.0
2013-02-04 12:10:00,162.3,162.31,162.2,162.25,122400.0,162.3,162.31,162.2,162.25,122400.0
2013-02-04 12:20:00,162.25,162.29,162.18,162.19,74000.0,162.25,162.29,162.18,162.19,74000.0
2013-02-04 12:30:00,162.2,162.38,162.2,162.3,61200.0,162.2,162.38,162.2,162.3,61200.0
2013-02-04 12:40:00,162.3,162.32,162.18,162.24,85700.0,162.3,162.32,162.18,162.24,85700.0
2013-02-04 12:50:00,162.22,162.24,162.06,162.07,117200.0,162.22,162.24,162.06,162.07,117200.0
2013-02-04 13:00:00,162.07,162.11,162.0,162.09,99400.0,162.07,162.11,162.0,162.09,99400.0
2013-02-04 13:10:00,162.09,162.15,162.08,162.14,50100.0,162.09,162.15,162.08,162.14,50100.0
2013-02-04 13:20:00,162.14,162.25,162.13,162.22,76700.0,162.14,162.25,162.13,162.22,76700.0
2013-02-04 13:30:00,162.21,162.23,162.16,162.17,37600.0,162.21,162.23,162.16,162.17,37600.0
2013-02-04 13:40:00,162.17,162.17,162.09,162.14,56600.0,162.17,162.17,162.09,162.14,56600.0
2013-02-04 13:50:00,162.15,162.2,162.07,162.13,65100.0,162.15,162.2,162.07,162.13,65100.0
2013-02-04 14:00:00,162.13,162.18,162.06,162.06,52100.0,162.13,162.18,162.06,162.06,52100.0
2013-02-04 14:10:00,162.07,162.07,161.96,162.0,93300.0,162.07,162.07,161.96,162.0,93300.0
2013-02-04 14:20:00,162.0,162.09,161.95,162.08,113100.0,162.0,162.09,161.95,162.08,113100.0
2013-02-04 14:30:00,162.09,162.12,162.04,162.08,100200.0,162.09,162.12,162.04,162.08,100200.0
2013-02-04 14:40:00,162.08,162.08,161.97,162.02,111500.0,162.08,162.08,161.97,162.02,111500.0
2013-02-04 14:50:00,162.02,162.15,162.02,162.12,99400.0,162.02,162.15,162.02,162.12,99400.0
2013-02-04 15:00:00,162.12,162.14,162.08,162.11,26900.0,162.12,162.14,162.08,162.11,26900.0
2013-02-04 15:10:00,162.11,162.14,162.09,162.14,94600.0,162.11,162.14,162.09,162.14,94600.0
2013-02-04 15:20:00,162.14,162.17,162.09,162.11,85500.0,162.14,162.17,162.09,162.11,85500.0
2013-02-04 15:30:00,162.12,162.15,162.04,162.04,100200.0,162.12,162.15,162.04,162.04,100200.0
2013-02-04 15:40:00,162.04,162.09,162.02,162.06,173700.0,162.04,162.09,162.02,162.06,173700.0
2013-02-04 15:50:00,162.06,162.06,161.97,161.98,351200.0,162.06,162.06,161.97,161.98,351200.0
2013-02-05 09:30:00,162.75,162.8,162.45,162.52,459000.0,162.75,162.8,162.45,162.52,459000.0
2013-02-05 09:40:00,162.51,162.52,161.84,161.97,961700.0,162.51,162.52,161.84,161.97,961700.0
2013-02-05 09:50:00,161.97,162.06,161.91,162.02,376800.0,161.97,162.06,161.91,162.02,376800.0
2013-02-05 10:00:00,162.01,162.24,161.96,162.11,479500.0,162.01,162.24,161.96,162.11,479500.0
2013-02-05 10:10:00,162.11,162.12,161.86,161.95,381500.0,162.11,162.12,161.86,161.95,381500.0
2013-02-05 10:20:00,161.96,162.1,161.59,161.72,433400.0,161.96,162.1,161.59,161.72,433400.0
2013-02-05 10:30:00,161.72,161.75,161.56,161.74,224300.0,161.72,161.75,161.56,161.74,224300.0
2013-02-05 10:40:00,161.74,161.75,161.33,161.41,342200.0,161.74,161.75,161.33,161.41,342200.0
2013-02-05 10:50:00,161.41,161.56,161.36,161.51,313500.0,161.41,161.56,161.36,161.51,313500.0
2013-02-05 11:00:00,161.5,161.5,161.4,161.47,157400.0,161.5,161.5,161.4,161.47,157400.0
2013-02-05 11:10:00,161.47,161.66,161.34,161.58,348100.0,161.47,161.66,161.34,161.58,348100.0
2013-02-05 11:20:00,161.59,161.8,161.59,161.63,202900.0,161.59,161.8,161.59,161.63,202900.0
2013-02-05 11:30:00,161.64,161.68,161.54,161.61,96400.0,161.64,161.68,161.54,161.61,96400.0
2013-02-05 11:40:00,161.62,161.64,161.52,161.58,63800.0,161.62,161.64,161.52,161.58,63800.0
2013-02-05 11:50:00,161.58,161.77,161.55,161.75,112700.0,161.58,161.77,161.55,161.75,112700.0
2013-02-05 12:00:00,161.75,161.76,161.67,161.72,57300.0,161.75,161.76,161.67,161.72,57300.0
2013-02-05 12:10:00,161.74,161.82,161.74,161.79,69200.0,161.74,161.82,161.74,161.79,69200.0
2013-02-05 12:20:00,161.78,161.79,161.7,161.75,99100.0,161.78,161.79,161.7,161.75,99100.0
2013-02-05 12:30:00,161.73,161.76,161.67,161.67,77500.0,161.73,161.76,161.67,161.67,77500.0
2013-02-05 12:40:00,161.7,161.91,161.67,161.83,187200.0,161.7,161.91,161.67,161.83,187200.0
2013-02-05 12:50:00,161.83,162.01,161.83,161.95,163800.0,161.83,162.01,161.83,161.95,163800.0
2013-02-05 13:00:00,161.94,161.96,161.89,161.94,52200.0,161.94,161.96,161.89,161.94,52200.0
2013-02-05 13:10:00,161.94,161.95,161.88,161.91,79600.0,161.94,161.95,161.88,161.91,79600.0
2013-02-05 13:20:00,161.9,161.98,161.9,161.95,158300.0,161.9,161.98,161.9,161.95,158300.0
2013-02-05 13:30:00,161.94,161.94,161.83,161.85,99600.0,161.94,161.94,161.83,161.85,99600.0
2013-02-05 13:40:00,161.85,161.86,161.73,161.8,90100.0,161.85,161.86,161.73,161.8,90100.0
2013-02-05 13:50:00,161.79,161.8,161.74,161.8,76500.0,161.79,161.8,161.74,161.8,76500.0
2013-02-05 14:00:00,161.8,161.98,161.79,161.95,145700.0,161.8,161.98,161.79,161.95,145700.0
2013-02-05 14:10:00,161.95,161.96,161.89,161.89,52300.0,161.95,161.96,161.89,161.89,52300.0
2013-02-05 14:20:00,161.91,161.94,161.9,161.92,33800.0,161.91,161.94,161.9,161.92,33800.0
2013-02-05 14:30:00,161.93,161.95,161.87,161.89,59600.0,161.93,161.95,161.87,161.89,59600.0
2013-02-05 14:40:00,161.89,161.92,161.86,161.87,44500.0,161.89,161.92,161.86,161.87,44500.0
2013-02-05 14:50:00,161.87,161.92,161.87,161.88,66300.0,161.87,161.92,161.87,161.88,66300.0
2013-02-05 15:00:00,161.87,161.9,161.83,161.9,72000.0,161.87,161.9,161.83,161.9,72000.0
2013-02-05 15:10:00,161.9,161.95,161.89,161.94,100200.0,161.9,161.95,161.89,161.94,100200.0
2013-02-05 15:20:00,161.93,161.97,161.9,161.94,222800.0,161.93,161.97,161.9,161.94,222800.0
2013-02-05 15:30:00,161.94,161.96,161.91,161.95,117300.0,161.94,161.96,161.91,161.95,117300.0
2013-02-05 15:40:00,161.95,161.96,161.93,161.95,316400.0,161.95,161.96,161.93,161.95,316400.0
2013-02-05 15:50:00,161.94,162.0,161.89,161.98,448600.0,161.94,162.0,161.89,161.98,448600.0
2013-02-06 09:30:00,162.13,162.6,161.99,162.45,722700.0,162.13,162.6,161.99,162.45,722700.0
2013-02-06 09:40:00,162.45,162.5,162.24,162.29,196600.0,162.45,162.5,162.24,162.29,196600.0
2013-02-06 09:50:00,162.3,162.34,162.12,162.16,173300.0,162.3,162.34,162.12,162.16,173300.0
2013-02-06 10:00:00,162.16,162.29,162.09,162.23,173700.0,162.16,162.29,162.09,162.23,173700.0
2013-02-06 10:10:00,162.24,162.31,162.21,162.21,77200.0,162.24,162.31,162.21,162.21,77200.0
2013-02-06 10:20:00,162.21,162.31,162.13,162.15,113300.0,162.21,162.31,162.13,162.15,113300.0
2013-02-06 10:30:00,162.16,162.28,162.03,162.1,292700.0,162.16,162.28,162.03,162.1,292700.0
2013-02-06 10:40:00,162.1,162.16,162.06,162.08,120300.0,162.1,162.16,162.06,162.08,120300.0
2013-02-06 10:50:00,162.08,162.2,162.05,162.14,161800.0,162.08,162.2,162.05,162.14,161800.0
2013-02-06 11:00:00,162.15,162.2,162.08,162.19,115900.0,162.15,162.2,162.08,162.19,115900.0
2013-02-06 11:10:00,162.2,162.3,162.16,162.23,85700.0,162.2,162.3,162.16,162.23,85700.0
2013-02-06 11:20:00,162.25,162.34,162.25,162.29,97100.0,162.25,162.34,162.25,162.29,97100.0
2013-02-06 11:30:00,162.28,162.3,162.11,162.11,51400.0,162.28,162.3,162.11,162.11,51400.0
2013-02-06 11:40:00,162.11,162.21,162.1,162.16,74100.0,162.11,162.21,162.1,162.16,74100.0
2013-02-06 11:50:00,162.16,162.24,162.11,162.22,214200.0,162.16,162.24,162.11,162.22,214200.0
2013-02-06 12:00:00,162.22,162.24,162.16,162.21,92400.0,162.22,162.24,162.16,162.21,92400.0
2013-02-06 12:10:00,162.21,162.22,162.17,162.18,64700.0,162.21,162.22,162.17,162.18,64700.0
2013-02-06 12:20:00,162.17,162.21,162.17,162.19,64400.0,162.17,162.21,162.17,162.19,64400.0
2013-02-06 12:30:00,162.19,162.46,162.18,162.4,183900.0,162.19,162.46,162.18,162.4,183900.0
2013-02-06 12:40:00,162.39,162.5,162.39,162.4,122400.0,162.39,162.5,162.39,162.4,122400.0
2013-02-06 12:50:00,162.39,162.42,162.32,162.33,99700.0,162.39,162.42,162.32,162.33,99700.0
2013-02-06 13:00:00,162.34,162.49,162.34,162.48,69100.0,162.34,162.49,162.34,162.48,69100.0
2013-02-06 13:10:00,162.48,162.57,162.48,162.5,306200.0,162.48,162.57,162.48,162.5,306200.0
2013-02-06 13:20:00,162.5,162.63,162.43,162.45,246700.0,162.5,162.63,162.43,162.45,246700.0
2013-02-06 13:30:00,162.45,162.46,162.37,162.38,206600.0,162.45,162.46,162.37,162.38,206600.0
2013-02-06 13:40:00,162.37,162.41,162.35,162.36,48600.0,162.37,162.41,162.35,162.36,48600.0
2013-02-06 13:50:00,162.37,162.37,162.24,162.3,67400.0,162.37,162.37,162.24,162.3,67400.0
2013-02-06 14:00:00,162.31,162.34,162.25,162.33,63400.0,162.31,162.34,162.25,162.33,63400.0
2013-02-06 14:10:00,162.33,162.37,162.32,162.33,32300.0,162.33,162.37,162.32,162.33,32300.0
2013-02-06 14:20:00,162.32,162.39,162.3,162.34,66400.0,162.32,162.39,162.3,162.34,66400.0
2013-02-06 14:30:00,162.34,162.41,162.34,162.41,55900.0,162.34,162.41,162.34,162.41,55900.0
2013-02-06 14:40:00,162.41,162.42,162.36,162.37,57600.0,162.41,162.42,162.36,162.37,57600.0
2013-02-06 14:50:00,162.38,162.42,162.37,162.39,62100.0,162.38,162.42,162.37,162.39,62100.0
2013-02-06 15:00:00,162.38,162.41,162.33,162.37,104000.0,162.38,162.41,162.33,162.37,104000.0
2013-02-06 15:10:00,162.37,162.41,162.36,162.4,95900.0,162.37,162.41,162.36,162.4,95900.0
2013-02-06 15:20:00,162.39,162.42,162.37,162.4,102700.0,162.39,162.42,162.37,162.4,102700.0
2013-02-06 15:30:00,162.41,162.47,162.41,162.42,142400.0,162.41,162.47,162.41,162.42,142400.0
2013-02-06 15:40:00,162.42,162.44,162.41,162.43,97800.0,162.42,162.44,162.41,162.43,97800.0
2013-02-06 15:50:00,162.43,162.44,162.37,162.39,258500.0,162.43,162.44,162.37,162.39,258500.0
2013-02-07 09:30:00,161.23,161.58,161.16,161.42,529000.0,161.23,161.58,161.16,161.42,529000.0
2013-02-07 09:40:00,161.41,161.44,161.2,161.4,348700.0,161.41,161.44,161.2,161.4,348700.0
2013-02-07 09:50:00,161.4,161.44,161.13,161.35,451000.0,161.4,161.44,161.13,161.35,451000.0
2013-02-07 10:00:00,161.34,161.55,161.27,161.46,292800.0,161.34,161.55,161.27,161.46,292800.0
2013-02-07 10:10:00,161.48,162.15,161.45,162.03,727300.0,161.48,162.15,161.45,162.03,727300.0
2013-02-07 10:20:00,162.03,162.88,162.0,162.51,1168400.0,162.03,162.88,162.0,162.51,1168400.0
2013-02-07 10:30:00,162.53,162.9,162.53,162.63,734100.0,162.53,162.9,162.53,162.63,734100.0
2013-02-07 10:40:00,162.64,162.95,162.6,162.84,581500.0,162.64,162.95,162.6,162.84,581500.0
2013-02-07 10:50:00,162.85,162.96,162.49,162.53,485900.0,162.85,162.96,162.49,162.53,485900.0
2013-02-07 11:00:00,162.54,162.62,162.38,162.48,303900.0,162.54,162.62,162.38,162.48,303900.0
2013-02-07 11:10:00,162.49,162.74,162.49,162.66,254600.0,162.49,162.74,162.49,162.66,254600.0
2013-02-07 11:20:00,162.64,162.76,162.6,162.64,115300.0,162.64,162.76,162.6,162.64,115300.0
2013-02-07 11:30:00,162.65,162.69,162.5,162.54,154800.0,162.65,162.69,162.5,162.54,154800.0
2013-02-07 11:40:00,162.54,162.66,162.53,162.61,269100.0,162.54,162.66,162.53,162.61,269100.0
2013-02-07 11:50:00,162.61,162.64,162.44,162.49,192200.0,162.61,162.64,162.44,162.49,192200.0
2013-02-07 12:00:00,162.51,162.54,162.18,162.23,380300.0,162.51,162.54,162.18,162.23,380300.0
2013-02-07 12:10:00,162.23,162.31,162.09,162.18,337900.0,162.23,162.31,162.09,162.18,337900.0
2013-02-07 12:20:00,162.17,162.24,162.13,162.17,88500.0,162.17,162.24,162.13,162.17,88500.0
2013-02-07 12:30:00,162.17,162.22,162.04,162.17,164100.0,162.17,162.22,162.04,162.17,164100.0
2013-02-07 12:40:00,162.16,162.16,161.86,161.95,321100.0,162.16,162.16,161.86,161.95,321100.0
2013-02-07 12:50:00,161.95,162.02,161.76,161.78,281300.0,161.95,162.02,161.76,161.78,281300.0
2013-02-07 13:00:00,161.77,161.88,161.66,161.83,288000.0,161.77,161.88,161.66,161.83,288000.0
2013-02-07 13:10:00,161.84,161.84,161.73,161.81,184900.0,161.84,161.84,161.73,161.81,184900.0
2013-02-07 13:20:00,161.8,161.8,161.69,161.76,84700.0,161.8,161.8,161.69,161.76,84700.0
2013-02-07 13:30:00,161.75,161.87,161.74,161.84,129800.0,161.75,161.87,161.74,161.84,129800.0
2013-02-07 13:40:00,161.84,161.84,161.74,161.75,43700.0,161.84,161.84,161.74,161.75,43700.0
2013-02-07 13:50:00,161.75,161.9,161.75,161.9,47500.0,161.75,161.9,161.75,161.9,47500.0
2013-02-07 14:00:00,161.88,161.97,161.88,161.94,55200.0,161.88,161.97,161.88,161.94,55200.0
2013-02-07 14:10:00,161.96,161.96,161.85,161.85,74200.0,161.96,161.96,161.85,161.85,74200.0
2013-02-07 14:20:00,161.84,161.89,161.82,161.87,64200.0,161.84,161.89,161.82,161.87,64200.0
2013-02-07 14:30:00,161.88,161.88,161.75,161.77,50700.0,161.88,161.88,161.75,161.77,50700.0
2013-02-07 14:40:00,161.78,161.81,161.77,161.79,33000.0,161.78,161.81,161.77,161.79,33000.0
2013-02-07 14:50:00,161.78,161.8,161.76,161.8,55800.0,161.78,161.8,161.76,161.8,55800.0
2013-02-07 15:00:00,161.79,161.87,161.78,161.8,58500.0,161.79,161.87,161.78,161.8,58500.0
2013-02-07 15:10:00,161.81,161.89,161.8,161.89,94700.0,161.81,161.89,161.8,161.89,94700.0
2013-02-07 15:20:00,161.89,161.92,161.87,161.92,88200.0,161.89,161.92,161.87,161.92,88200.0
2013-02-07 15:30:00,161.92,161.93,161.84,161.88,84800.0,161.92,161.93,161.84,161.88,84800.0
2013-02-07 15:40:00,161.89,161.89,161.79,161.88,321100.0,161.89,161.89,161.79,161.88,321100.0
2013-02-07 15:50:00,161.88,161.93,161.83,161.84,594600.0,161.88,161.93,161.83,161.84,594600.0
2013-02-08 09:30:00,161.46,161.55,161.2,161.36,343600.0,161.46,161.55,161.2,161.36,343600.0
2013-02-08 09:40:00,161.38,161.48,161.27,161.38,229500.0,161.38,161.48,161.27,161.38,229500.0
2013-02-08 09:50:00,161.38,161.45,161.23,161.42,262300.0,161.38,161.45,161.23,161.42,262300.0
2013-02-08 10:00:00,161.41,161.78,161.39,161.7,254000.0,161.41,161.78,161.39,161.7,254000.0
2013-02-08 10:10:00,161.7,162.02,161.63,161.72,581500.0,161.7,162.02,161.63,161.72,581500.0
2013-02-08 10:20:00,161.72,161.83,161.64,161.74,146700.0,161.72,161.83,161.64,161.74,146700.0
2013-02-08 10:30:00,161.74,161.91,161.7,161.81,141700.0,161.74,161.91,161.7,161.81,141700.0
2013-02-08 10:40:00,161.81,161.83,161.67,161.68,123900.0,161.81,161.83,161.67,161.68,123900.0
2013-02-08 10:50:00,161.67,161.68,161.46,161.5,250200.0,161.67,161.68,161.46,161.5,250200.0
2013-02-08 11:00:00,161.51,161.6,161.35,161.44,148100.0,161.51,161.6,161.35,161.44,148100.0
2013-02-08 11:10:00,161.44,161.54,161.41,161.52,158100.0,161.44,161.54,161.41,161.52,158100.0
2013-02-08 11:20:00,161.54,161.56,161.4,161.43,50600.0,161.54,161.56,161.4,161.43,50600.0
2013-02-08 11:30:00,161.42,161.53,161.37,161.5,118400.0,161.42,161.53,161.37,161.5,118400.0
2013-02-08 11:40:00,161.5,161.59,161.48,161.53,70400.0,161.5,161.59,161.48,161.53,70400.0
2013-02-08 11:50:00,161.53,161.57,161.47,161.49,40800.0,161.53,161.57,161.47,161.49,40800.0
2013-02-08 12:00:00,161.49,161.52,161.43,161.47,44500.0,161.49,161.52,161.43,161.47,44500.0
2013-02-08 12:10:00,161.46,161.52,161.44,161.46,55200.0,161.46,161.52,161.44,161.46,55200.0
2013-02-08 12:20:00,161.47,161.52,161.42,161.44,111200.0,161.47,161.52,161.42,161.44,111200.0
2013-02-08 12:30:00,161.43,161.45,161.3,161.37,205400.0,161.43,161.45,161.3,161.37,205400.0
2013-02-08 12:40:00,161.37,161.38,161.32,161.36,46900.0,161.37,161.38,161.32,161.36,46900.0
2013-02-08 12:50:00,161.35,161.36,161.23,161.31,149600.0,161.35,161.36,161.23,161.31,149600.0
2013-02-08 13:00:00,161.29,161.34,161.28,161.33,89500.0,161.29,161.34,161.28,161.33,89500.0
2013-02-08 13:10:00,161.34,161.41,161.3,161.35,78600.0,161.34,161.41,161.3,161.35,78600.0
2013-02-08 13:20:00,161.35,161.39,161.3,161.35,91200.0,161.35,161.39,161.3,161.35,91200.0
2013-02-08 13:30:00,161.32,161.4,161.31,161.35,77100.0,161.32,161.4,161.31,161.35,77100.0
2013-02-08 13:40:00,161.35,161.44,161.35,161.41,89600.0,161.35,161.44,161.35,161.41,89600.0
2013-02-08 13:50:00,161.4,161.5,161.4,161.49,56500.0,161.4,161.5,161.4,161.49,56500.0
2013-02-08 14:00:00,161.48,161.49,161.45,161.46,77700.0,161.48,161.49,161.45,161.46,77700.0
2013-02-08 14:10:00,161.46,161.52,161.44,161.51,72700.0,161.46,161.52,161.44,161.51,72700.0
2013-02-08 14:20:00,161.51,161.51,161.45,161.51,48800.0,161.51,161.51,161.45,161.51,48800.0
2013-02-08 14:30:00,161.51,161.51,161.47,161.47,28000.0,161.51,161.51,161.47,161.47,28000.0
2013-02-08 14:40:00,161.47,161.5,161.46,161.46,34000.0,161.47,161.5,161.46,161.46,34000.0
2013-02-08 14:50:00,161.47,161.49,161.45,161.46,40600.0,161.47,161.49,161.45,161.46,40600.0
2013-02-08 15:00:00,161.46,161.5,161.45,161.48,51900.0,161.46,161.5,161.45,161.48,51900.0
2013-02-08 15:10:00,161.47,161.53,161.46,161.53,50800.0,161.47,161.53,161.46,161.53,50800.0
2013-02-08 15:20:00,161.52,161.53,161.49,161.51,159300.0,161.52,161.53,161.49,161.51,159300.0
2013-02-08 15:30:00,161.5,161.54,161.48,161.51,136900.0,161.5,161.54,161.48,161.51,136900.0
2013-02-08 15:40:00,161.51,161.55,161.5,161.54,140400.0,161.51,161.55,161.5,161.54,140400.0
2013-02-08 15:50:00,161.53,161.57,161.51,161.55,379800.0,161.53,161.57,161.51,161.55,379800.0
2013-02-11 09:30:00,159.78,159.83,159.52,159.6,843200.0,159.78,159.83,159.52,159.6,843200.0
2013-02-11 09:40:00,159.6,159.62,159.4,159.48,645700.0,159.6,159.62,159.4,159.48,645700.0
2013-02-11 09:50:00,159.47,159.74,159.43,159.68,637900.0,159.47,159.74,159.43,159.68,637900.0
2013-02-11 10:00:00,159.68,159.92,159.67,159.92,471800.0,159.68,159.92,159.67,159.92,471800.0
2013-02-11 10:10:00,159.91,159.98,159.75,159.77,303200.0,159.91,159.98,159.75,159.77,303200.0
2013-02-11 10:20:00,159.77,159.82,159.62,159.74,269700.0,159.77,159.82,159.62,159.74,269700.0
2013-02-11 10:30:00,159.74,159.82,159.55,159.57,234000.0,159.74,159.82,159.55,159.57,234000.0
2013-02-11 10:40:00,159.57,159.77,159.54,159.64,198800.0,159.57,159.77,159.54,159.64,198800.0
2013-02-11 10:50:00,159.64,159.7,159.47,159.5,221400.0,159.64,159.7,159.47,159.5,221400.0
2013-02-11 11:00:00,159.5,159.87,159.5,159.76,350000.0,159.5,159.87,159.5,159.76,350000.0
2013-02-11 11:10:00,159.77,159.85,159.69,159.76,150100.0,159.77,159.85,159.69,159.76,150100.0
2013-02-11 11:20:00,159.75,159.75,159.47,159.56,218500.0,159.75,159.75,159.47,159.56,218500.0
2013-02-11 11:30:00,159.56,159.65,159.56,159.56,105300.0,159.56,159.65,159.56,159.56,105300.0
2013-02-11 11:40:00,159.58,159.59,159.41,159.43,311000.0,159.58,159.59,159.41,159.43,311000.0
2013-02-11 11:50:00,159.44,159.47,159.31,159.42,485800.0,159.44,159.47,159.31,159.42,485800.0
2013-02-11 12:00:00,159.41,159.49,159.35,159.37,97600.0,159.41,159.49,159.35,159.37,97600.0
2013-02-11 12:10:00,159.36,159.43,159.25,159.28,283300.0,159.36,159.43,159.25,159.28,283300.0
2013-02-11 12:20:00,159.27,159.39,159.26,159.34,112600.0,159.27,159.39,159.26,159.34,112600.0
2013-02-11 12:30:00,159.34,159.39,159.25,159.31,115000.0,159.34,159.39,159.25,159.31,115000.0
2013-02-11 12:40:00,159.31,159.37,159.3,159.33,101200.0,159.31,159.37,159.3,159.33,101200.0
2013-02-11 12:50:00,159.33,159.49,159.33,159.47,192400.0,159.33,159.49,159.33,159.47,192400.0
2013-02-11 13:00:00,159.47,159.82,159.47,159.76,736200.0,159.47,159.82,159.47,159.76,736200.0
2013-02-11 13:10:00,159.76,159.83,159.52,159.58,205100.0,159.76,159.83,159.52,159.58,205100.0
2013-02-11 13:20:00,159.58,159.68,159.56,159.58,134800.0,159.58,159.68,159.56,159.58,134800.0
2013-02-11 13:30:00,159.58,159.58,159.47,159.54,110400.0,159.58,159.58,159.47,159.54,110400.0
2013-02-11 13:40:00,159.53,159.59,159.52,159.55,94900.0,159.53,159.59,159.52,159.55,94900.0
2013-02-11 13:50:00,159.55,159.61,159.52,159.54,82800.0,159.55,159.61,159.52,159.54,82800.0
2013-02-11 14:00:00,159.55,159.64,159.52,159.62,89300.0,159.55,159.64,159.52,159.62,89300.0
2013-02-11 14:10:00,159.62,159.68,159.6,159.68,48600.0,159.62,159.68,159.6,159.68,48600.0
2013-02-11 14:20:00,159.68,159.74,159.67,159.72,75500.0,159.68,159.74,159.67,159.72,75500.0
2013-02-11 14:30:00,159.72,159.73,159.65,159.67,393000.0,159.72,159.73,159.65,159.67,393000.0
2013-02-11 14:40:00,159.66,159.68,159.64,159.65,91500.0,159.66,159.68,159.64,159.65,91500.0
2013-02-11 14:50:00,159.65,159.66,159.61,159.63,126500.0,159.65,159.66,159.61,159.63,126500.0
2013-02-11 15:00:00,159.63,159.69,159.63,159.66,139200.0,159.63,159.69,159.63,159.66,139200.0
2013-02-11 15:10:00,159.67,159.74,159.66,159.71,142700.0,159.67,159.74,159.66,159.71,142700.0
2013-02-11 15:20:00,159.72,159.77,159.7,159.76,221100.0,159.72,159.77,159.7,159.76,221100.0
2013-02-11 15:30:00,159.76,159.85,159.75,159.81,191700.0,159.76,159.85,159.75,159.81,191700.0
2013-02-11 15:40:00,159.8,159.81,159.73,159.74,217300.0,159.8,159.81,159.73,159.74,217300.0
2013-02-11 15:50:00,159.74,159.77,159.67,159.7,677500.0,159.74,159.77,159.67,159.7,677500.0
2013-02-12 09:30:00,159.35,159.39,158.88,159.0,898400.0,159.35,159.39,158.88,159.0,898400.0
2013-02-12 09:40:00,159.0,159.24,158.99,159.16,434200.0,159.0,159.24,158.99,159.16,434200.0
2013-02-12 09:50:00,159.17,159.44,159.17,159.37,388300.0,159.17,159.44,159.17,159.37,388300.0
2013-02-12 10:00:00,159.38,159.61,159.37,159.48,412800.0,159.38,159.61,159.37,159.48,412800.0
2013-02-12 10:10:00,159.49,159.8,159.36,159.64,347100.0,159.49,159.8,159.36,159.64,347100.0
2013-02-12 10:20:00,159.64,159.67,159.46,159.55,247900.0,159.64,159.67,159.46,159.55,247900.0
2013-02-12 10:30:00,159.55,159.67,159.52,159.63,184000.0,159.55,159.67,159.52,159.63,184000.0
2013-02-12 10:40:00,159.64,159.84,159.59,159.65,324000.0,159.64,159.84,159.59,159.65,324000.0
2013-02-12 10:50:00,159.65,159.92,159.63,159.72,287600.0,159.65,159.92,159.63,159.72,287600.0
2013-02-12 11:00:00,159.73,159.76,159.52,159.64,134800.0,159.73,159.76,159.52,159.64,134800.0
2013-02-12 11:10:00,159.64,159.68,159.54,159.54,95000.0,159.64,159.68,159.54,159.54,95000.0
2013-02-12 11:20:00,159.54,159.63,159.53,159.59,61200.0,159.54,159.63,159.53,159.59,61200.0
2013-02-12 11:30:00,159.57,159.61,159.49,159.6,86400.0,159.57,159.61,159.49,159.6,86400.0
2013-02-12 11:40:00,159.6,159.67,159.56,159.67,245800.0,159.6,159.67,159.56,159.67,245800.0
2013-02-12 11:50:00,159.66,159.92,159.66,159.83,380500.0,159.66,159.92,159.66,159.83,380500.0
2013-02-12 12:00:00,159.83,159.96,159.79,159.88,167900.0,159.83,159.96,159.79,159.88,167900.0
2013-02-12 12:10:00,159.85,160.02,159.82,159.89,184300.0,159.85,160.02,159.82,159.89,184300.0
2013-02-12 12:20:00,159.9,160.02,159.9,159.99,115900.0,159.9,160.02,159.9,159.99,115900.0
2013-02-12 12:30:00,159.99,160.05,159.93,159.97,118900.0,159.99,160.05,159.93,159.97,118900.0
2013-02-12 12:40:00,159.95,159.96,159.78,159.85,143200.0,159.95,159.96,159.78,159.85,143200.0
2013-02-12 12:50:00,159.84,159.84,159.67,159.67,116100.0,159.84,159.84,159.67,159.67,116100.0
2013-02-12 13:00:00,159.68,159.71,159.59,159.62,109800.0,159.68,159.71,159.59,159.62,109800.0
2013-02-12 13:10:00,159.63,159.7,159.59,159.66,63600.0,159.63,159.7,159.59,159.66,63600.0
2013-02-12 13:20:00,159.66,159.72,159.61,159.65,83800.0,159.66,159.72,159.61,159.65,83800.0
2013-02-12 13:30:00,159.64,159.68,159.56,159.56,51500.0,159.64,159.68,159.56,159.56,51500.0
2013-02-12 13:40:00,159.57,159.61,159.54,159.57,41500.0,159.57,159.61,159.54,159.57,41500.0
2013-02-12 13:50:00,159.56,159.6,159.56,159.59,45900.0,159.56,159.6,159.56,159.59,45900.0
2013-02-12 14:00:00,159.6,159.69,159.59,159.68,45100.0,159.6,159.69,159.59,159.68,45100.0
2013-02-12 14:10:00,159.69,159.76,159.69,159.75,89800.0,159.69,159.76,159.69,159.75,89800.0
2013-02-12 14:20:00,159.75,159.77,159.72,159.74,48200.0,159.75,159.77,159.72,159.74,48200.0
2013-02-12 14:30:00,159.73,159.82,159.72,159.8,55600.0,159.73,159.82,159.72,159.8,55600.0
2013-02-12 14:40:00,159.8,159.91,159.79,159.91,95400.0,159.8,159.91,159.79,159.91,95400.0
2013-02-12 14:50:00,159.91,159.92,159.82,159.82,60900.0,159.91,159.92,159.82,159.82,60900.0
2013-02-12 15:00:00,159.82,159.84,159.76,159.76,106800.0,159.82,159.84,159.76,159.76,106800.0
2013-02-12 15:10:00,159.76,159.83,159.75,159.81,46900.0,159.76,159.83,159.75,159.81,46900.0
2013-02-12 15:20:00,159.82,159.89,159.81,159.88,59900.0,159.82,159.89,159.81,159.88,59900.0
2013-02-12 15:30:00,159.88,159.89,159.84,159.88,78200.0,159.88,159.89,159.84,159.88,78200.0
2013-02-12 15:40:00,159.88,159.93,159.87,159.91,99800.0,159.88,159.93,159.87,159.91,99800.0
2013-02-12 15:50:00,159.91,159.92,159.85,159.87,215500.0,159.91,159.92,159.85,159.87,215500.0
2013-02-13 09:30:00,159.59,159.64,159.33,159.45,633800.0,159.59,159.64,159.33,159.45,633800.0
2013-02-13 09:40:00,159.45,159.57,159.4,159.46,243000.0,159.45,159.57,159.4,159.46,243000.0
2013-02-13 09:50:00,159.45,159.54,159.37,159.41,232400.0,159.45,159.54,159.37,159.41,232400.0
2013-02-13 10:00:00,159.41,159.45,158.96,159.2,902800.0,159.41,159.45,158.96,159.2,902800.0
2013-02-13 10:10:00,159.2,159.37,159.12,159.31,256300.0,159.2,159.37,159.12,159.31,256300.0
2013-02-13 10:20:00,159.29,159.38,159.24,159.31,155600.0,159.29,159.38,159.24,159.31,155600.0
2013-02-13 10:30:00,159.32,159.52,159.3,159.39,267200.0,159.32,159.52,159.3,159.39,267200.0
2013-02-13 10:40:00,159.39,159.47,159.36,159.4,145000.0,159.39,159.47,159.36,159.4,145000.0
2013-02-13 10:50:00,159.4,159.44,159.26,159.26,176100.0,159.4,159.44,159.26,159.26,176100.0
2013-02-13 11:00:00,159.26,159.38,159.13,159.16,168400.0,159.26,159.38,159.13,159.16,168400.0
2013-02-13 11:10:00,159.16,159.38,159.08,159.34,356000.0,159.16,159.38,159.08,159.34,356000.0
2013-02-13 11:20:00,159.34,159.5,159.33,159.43,214100.0,159.34,159.5,159.33,159.43,214100.0
2013-02-13 11:30:00,159.43,159.45,159.31,159.33,102800.0,159.43,159.45,159.31,159.33,102800.0
2013-02-13 11:40:00,159.33,159.33,159.19,159.23,217700.0,159.33,159.33,159.19,159.23,217700.0
2013-02-13 11:50:00,159.23,159.32,159.17,159.32,133100.0,159.23,159.32,159.17,159.32,133100.0
2013-02-13 12:00:00,159.33,159.35,159.22,159.25,127400.0,159.33,159.35,159.22,159.25,127400.0
2013-02-13 12:10:00,159.25,159.29,159.22,159.29,124800.0,159.25,159.29,159.22,159.29,124800.0
2013-02-13 12:20:00,159.3,159.31,159.18,159.23,78400.0,159.3,159.31,159.18,159.23,78400.0
2013-02-13 12:30:00,159.23,159.39,159.17,159.37,197700.0,159.23,159.39,159.17,159.37,197700.0
2013-02-13 12:40:00,159.37,159.45,159.33,159.37,127600.0,159.37,159.45,159.33,159.37,127600.0
2013-02-13 12:50:00,159.38,159.39,159.31,159.34,82000.0,159.38,159.39,159.31,159.34,82000.0
2013-02-13 13:00:00,159.33,159.33,159.14,159.19,141400.0,159.33,159.33,159.14,159.19,141400.0
2013-02-13 13:10:00,159.21,159.28,159.16,159.21,105300.0,159.21,159.28,159.16,159.21,105300.0
2013-02-13 13:20:00,159.21,159.3,159.15,159.2,164300.0,159.21,159.3,159.15,159.2,164300.0
2013-02-13 13:30:00,159.19,159.2,158.94,159.02,272200.0,159.19,159.2,158.94,159.02,272200.0
2013-02-13 13:40:00,159.02,159.04,158.96,158.98,108400.0,159.02,159.04,158.96,158.98,108400.0
2013-02-13 13:50:00,158.98,158.99,158.84,158.85,313100.0,158.98,158.99,158.84,158.85,313100.0
2013-02-13 14:00:00,158.85,158.9,158.79,158.86,271500.0,158.85,158.9,158.79,158.86,271500.0
2013-02-13 14:10:00,158.85,158.87,158.78,158.83,171500.0,158.85,158.87,158.78,158.83,171500.0
2013-02-13 14:20:00,158.83,158.91,158.77,158.9,179000.0,158.83,158.91,158.77,158.9,179000.0
2013-02-13 14:30:00,158.91,158.94,158.8,158.85,191900.0,158.91,158.94,158.8,158.85,191900.0
2013-02-13 14:40:00,158.85,158.94,158.84,158.91,128300.0,158.85,158.94,158.84,158.91,128300.0
2013-02-13 14:50:00,158.9,159.05,158.9,158.97,213900.0,158.9,159.05,158.9,158.97,213900.0
2013-02-13 15:00:00,158.97,158.99,158.93,158.94,117600.0,158.97,158.99,158.93,158.94,117600.0
2013-02-13 15:10:00,158.94,159.02,158.94,159.02,107400.0,158.94,159.02,158.94,159.02,107400.0
2013-02-13 15:20:00,159.02,159.03,158.99,159.02,74900.0,159.02,159.03,158.99,159.02,74900.0
2013-02-13 15:30:00,159.03,159.05,158.99,158.99,94500.0,159.03,159.05,158.99,158.99,94500.0
2013-02-13 15:40:00,159.0,159.01,158.95,158.96,247200.0,159.0,159.01,158.95,158.96,247200.0
2013-02-13 15:50:00,158.96,159.03,158.92,159.02,535100.0,158.96,159.03,158.92,159.02,535100.0
2013-02-14 09:30:00,159.31,159.64,159.3,159.5,498400.0,159.31,159.64,159.3,159.5,498400.0
2013-02-14 09:40:00,159.51,159.56,159.34,159.35,240300.0,159.51,159.56,159.34,159.35,240300.0
2013-02-14 09:50:00,159.36,159.43,159.29,159.35,201600.0,159.36,159.43,159.29,159.35,201600.0
2013-02-14 10:00:00,159.35,159.65,159.28,159.47,336000.0,159.35,159.65,159.28,159.47,336000.0
2013-02-14 10:10:00,159.46,159.54,159.35,159.38,202600.0,159.46,159.54,159.35,159.38,202600.0
2013-02-14 10:20:00,159.37,159.47,159.35,159.41,174800.0,159.37,159.47,159.35,159.41,174800.0
2013-02-14 10:30:00,159.41,159.42,158.95,159.08,610100.0,159.41,159.42,158.95,159.08,610100.0
2013-02-14 10:40:00,159.08,159.1,158.54,158.89,989000.0,159.08,159.1,158.54,158.89,989000.0
2013-02-14 10:50:00,158.88,159.08,158.8,158.94,273600.0,158.88,159.08,158.8,158.94,273600.0
2013-02-14 11:00:00,158.94,159.01,158.83,158.92,258900.0,158.94,159.01,158.83,158.92,258900.0
2013-02-14 11:10:00,158.91,158.91,158.68,158.85,254200.0,158.91,158.91,158.68,158.85,254200.0
2013-02-14 11:20:00,158.85,158.92,158.73,158.81,212800.0,158.85,158.92,158.73,158.81,212800.0
2013-02-14 11:30:00,158.8,159.05,158.8,159.03,142700.0,158.8,159.05,158.8,159.03,142700.0
2013-02-14 11:40:00,159.04,159.05,158.89,158.91,100500.0,159.04,159.05,158.89,158.91,100500.0
2013-02-14 11:50:00,158.9,158.96,158.86,158.93,90500.0,158.9,158.96,158.86,158.93,90500.0
2013-02-14 12:00:00,158.95,158.98,158.8,158.81,75500.0,158.95,158.98,158.8,158.81,75500.0
2013-02-14 12:10:00,158.81,158.85,158.28,158.38,700900.0,158.81,158.85,158.28,158.38,700900.0
2013-02-14 12:20:00,158.38,158.54,158.3,158.5,276700.0,158.38,158.54,158.3,158.5,276700.0
2013-02-14 12:30:00,158.49,158.49,158.27,158.28,219200.0,158.49,158.49,158.27,158.28,219200.0
2013-02-14 12:40:00,158.27,158.44,158.2,158.33,221800.0,158.27,158.44,158.2,158.33,221800.0
2013-02-14 12:50:00,158.32,158.33,158.1,158.21,833100.0,158.32,158.33,158.1,158.21,833100.0
2013-02-14 13:00:00,158.22,158.38,158.2,158.29,302200.0,158.22,158.38,158.2,158.29,302200.0
2013-02-14 13:10:00,158.29,158.37,158.29,158.33,141600.0,158.29,158.37,158.29,158.33,141600.0
2013-02-14 13:20:00,158.34,158.42,158.28,158.3,243300.0,158.34,158.42,158.28,158.3,243300.0
2013-02-14 13:30:00,158.32,158.33,158.13,158.18,149900.0,158.32,158.33,158.13,158.18,149900.0
2013-02-14 13:40:00,158.17,158.21,158.04,158.13,290800.0,158.17,158.21,158.04,158.13,290800.0
2013-02-14 13:50:00,158.13,158.29,158.13,158.26,250000.0,158.13,158.29,158.13,158.26,250000.0
2013-02-14 14:00:00,158.26,158.29,158.18,158.24,106600.0,158.26,158.29,158.18,158.24,106600.0
2013-02-14 14:10:00,158.24,158.3,158.18,158.2,99400.0,158.24,158.3,158.18,158.2,99400.0
2013-02-14 14:20:00,158.19,158.24,158.13,158.13,179500.0,158.19,158.24,158.13,158.13,179500.0
2013-02-14 14:30:00,158.14,158.24,158.13,158.24,189900.0,158.14,158.24,158.13,158.24,189900.0
2013-02-14 14:40:00,158.24,158.32,158.21,158.32,241600.0,158.24,158.32,158.21,158.32,241600.0
2013-02-14 14:50:00,158.31,158.45,158.3,158.35,404200.0,158.31,158.45,158.3,158.35,404200.0
2013-02-14 15:00:00,158.34,158.45,158.32,158.35,214400.0,158.34,158.45,158.32,158.35,214400.0
2013-02-14 15:10:00,158.35,158.39,158.31,158.36,260700.0,158.35,158.39,158.31,158.36,260700.0
2013-02-14 15:20:00,158.35,158.44,158.31,158.42,351500.0,158.35,158.44,158.31,158.42,351500.0
2013-02-14 15:30:00,158.44,158.5,158.41,158.43,150000.0,158.44,158.5,158.41,158.43,150000.0
2013-02-14 15:40:00,158.44,158.47,158.42,158.46,204700.0,158.44,158.47,158.42,158.46,204700.0
2013-02-14 15:50:00,158.46,158.46,158.31,158.35,435700.0,158.46,158.46,158.31,158.35,435700.0
2013-02-15 09:30:00,156.42,156.58,156.31,156.42,1076500.0,156.42,156.58,156.31,156.42,1076500.0
2013-02-15 09:40:00,156.42,156.43,155.66,155.84,1700100.0,156.42,156.43,155.66,155.84,1700100.0
2013-02-15 09:50:00,155.82,156.01,155.73,155.91,993600.0,155.82,156.01,155.73,155.91,993600.0
2013-02-15 10:00:00,155.92,156.13,155.85,155.9,833900.0,155.92,156.13,155.85,155.9,833900.0
2013-02-15 10:10:00,155.9,155.97,155.52,155.66,971100.0,155.9,155.97,155.52,155.66,971100.0
2013-02-15 10:20:00,155.65,155.69,155.28,155.39,916600.0,155.65,155.69,155.28,155.39,916600.0
2013-02-15 10:30:00,155.39,155.41,154.56,154.99,2183800.0,155.39,155.41,154.56,154.99,2183800.0
2013-02-15 10:40:00,154.99,155.43,154.98,155.39,1132700.0,154.99,155.43,154.98,155.39,1132700.0
2013-02-15 10:50:00,155.38,155.48,155.23,155.29,808200.0,155.38,155.48,155.23,155.29,808200.0
2013-02-15 11:00:00,155.29,155.44,155.21,155.27,408500.0,155.29,155.44,155.21,155.27,408500.0
2013-02-15 11:10:00,155.29,155.57,155.27,155.47,481800.0,155.29,155.57,155.27,155.47,481800.0
2013-02-15 11:20:00,155.47,155.57,155.45,155.48,388700.0,155.47,155.57,155.45,155.48,388700.0
2013-02-15 11:30:00,155.49,155.79,155.39,155.78,613600.0,155.49,155.79,155.39,155.78,613600.0
2013-02-15 11:40:00,155.77,155.92,155.73,155.8,462300.0,155.77,155.92,155.73,155.8,462300.0
2013-02-15 11:50:00,155.79,155.79,155.52,155.61,469000.0,155.79,155.79,155.52,155.61,469000.0
2013-02-15 12:00:00,155.62,155.79,155.5,155.64,375800.0,155.62,155.79,155.5,155.64,375800.0
2013-02-15 12:10:00,155.64,155.73,155.5,155.7,295200.0,155.64,155.73,155.5,155.7,295200.0
2013-02-15 12:20:00,155.7,155.74,155.65,155.69,193400.0,155.7,155.74,155.65,155.69,193400.0
2013-02-15 12:30:00,155.68,155.69,155.51,155.52,162300.0,155.68,155.69,155.51,155.52,162300.0
2013-02-15 12:40:00,155.53,155.59,155.43,155.47,224600.0,155.53,155.59,155.43,155.47,224600.0
2013-02-15 12:50:00,155.46,155.58,155.4,155.53,335300.0,155.46,155.58,155.4,155.53,335300.0
2013-02-15 13:00:00,155.53,155.55,155.36,155.48,335300.0,155.53,155.55,155.36,155.48,335300.0
2013-02-15 13:10:00,155.49,155.58,155.43,155.56,141500.0,155.49,155.58,155.43,155.56,141500.0
2013-02-15 13:20:00,155.55,155.85,155.55,155.77,400500.0,155.55,155.85,155.55,155.77,400500.0
2013-02-15 13:30:00,155.76,155.8,155.61,155.67,348100.0,155.76,155.8,155.61,155.67,348100.0
2013-02-15 13:40:00,155.67,155.71,155.59,155.6,108200.0,155.67,155.71,155.59,155.6,108200.0
2013-02-15 13:50:00,155.6,155.63,155.41,155.51,253000.0,155.6,155.63,155.41,155.51,253000.0
2013-02-15 14:00:00,155.49,155.52,155.36,155.43,256400.0,155.49,155.52,155.36,155.43,256400.0
2013-02-15 14:10:00,155.43,155.5,155.41,155.48,181000.0,155.43,155.5,155.41,155.48,181000.0
2013-02-15 14:20:00,155.48,155.5,155.33,155.38,251300.0,155.48,155.5,155.33,155.38,251300.0
2013-02-15 14:30:00,155.39,155.44,155.23,155.24,540000.0,155.39,155.44,155.23,155.24,540000.0
2013-02-15 14:40:00,155.23,155.37,155.22,155.36,275200.0,155.23,155.37,155.22,155.36,275200.0
2013-02-15 14:50:00,155.37,155.44,155.33,155.36,188600.0,155.37,155.44,155.33,155.36,188600.0
2013-02-15 15:00:00,155.36,155.45,155.36,155.43,232600.0,155.36,155.45,155.36,155.43,232600.0
2013-02-15 15:10:00,155.43,155.47,155.4,155.46,134400.0,155.43,155.47,155.4,155.46,134400.0
2013-02-15 15:20:00,155.45,155.51,155.45,155.51,173200.0,155.45,155.51,155.45,155.51,173200.0
2013-02-15 15:30:00,155.5,155.67,155.5,155.66,327000.0,155.5,155.67,155.5,155.66,327000.0
2013-02-15 15:40:00,155.66,155.75,155.58,155.73,439100.0,155.66,155.75,155.58,155.73,439100.0
2013-02-15 15:50:00,155.74,155.84,155.73,155.75,897100.0,155.74,155.84,155.73,155.75,897100.0
2013-02-19 09:30:00,155.78,155.8,155.61,155.74,739500.0,155.78,155.8,155.61,155.74,739500.0
2013-02-19 09:40:00,155.74,155.84,155.64,155.78,304400.0,155.74,155.84,155.64,155.78,304400.0
2013-02-19 09:50:00,155.79,155.81,155.47,155.55,334000.0,155.79,155.81,155.47,155.55,334000.0
2013-02-19 10:00:00,155.55,155.68,155.49,155.62,416200.0,155.55,155.68,155.49,155.62,416200.0
2013-02-19 10:10:00,155.62,155.66,155.46,155.5,587400.0,155.62,155.66,155.46,155.5,587400.0
2013-02-19 10:20:00,155.5,155.52,155.25,155.27,841700.0,155.5,155.52,155.25,155.27,841700.0
2013-02-19 10:30:00,155.26,155.43,155.25,155.38,467000.0,155.26,155.43,155.25,155.38,467000.0
2013-02-19 10:40:00,155.38,155.6,155.32,155.54,427700.0,155.38,155.6,155.32,155.54,427700.0
2013-02-19 10:50:00,155.54,155.58,155.43,155.46,272400.0,155.54,155.58,155.43,155.46,272400.0
2013-02-19 11:00:00,155.46,155.47,155.25,155.4,327500.0,155.46,155.47,155.25,155.4,327500.0
2013-02-19 11:10:00,155.39,155.42,155.16,155.17,449500.0,155.39,155.42,155.16,155.17,449500.0
2013-02-19 11:20:00,155.16,155.32,155.14,155.23,579700.0,155.16,155.32,155.14,155.23,579700.0
2013-02-19 11:30:00,155.21,155.38,155.2,155.3,217500.0,155.21,155.38,155.2,155.3,217500.0
2013-02-19 11:40:00,155.3,155.31,155.12,155.14,233000.0,155.3,155.31,155.12,155.14,233000.0
2013-02-19 11:50:00,155.14,155.2,155.09,155.09,213400.0,155.14,155.2,155.09,155.09,213400.0
2013-02-19 12:00:00,155.09,155.16,155.01,155.03,188500.0,155.09,155.16,155.01,155.03,188500.0
2013-02-19 12:10:00,155.02,155.11,154.93,155.07,354100.0,155.02,155.11,154.93,155.07,354100.0
2013-02-19 12:20:00,155.08,155.1,154.97,155.04,135100.0,155.08,155.1,154.97,155.04,135100.0
2013-02-19 12:30:00,155.04,155.2,155.0,155.17,285400.0,155.04,155.2,155.0,155.17,285400.0
2013-02-19 12:40:00,155.16,155.52,155.15,155.33,372500.0,155.16,155.52,155.15,155.33,372500.0
2013-02-19 12:50:00,155.34,155.36,155.22,155.36,212100.0,155.34,155.36,155.22,155.36,212100.0
2013-02-19 13:00:00,155.36,155.52,155.35,155.48,222500.0,155.36,155.52,155.35,155.48,222500.0
2013-02-19 13:10:00,155.48,155.64,155.48,155.5,187900.0,155.48,155.64,155.48,155.5,187900.0
2013-02-19 13:20:00,155.5,155.53,155.29,155.29,92800.0,155.5,155.53,155.29,155.29,92800.0
2013-02-19 13:30:00,155.29,155.35,155.27,155.32,54900.0,155.29,155.35,155.27,155.32,54900.0
2013-02-19 13:40:00,155.33,155.38,155.27,155.28,65900.0,155.33,155.38,155.27,155.28,65900.0
2013-02-19 13:50:00,155.27,155.28,155.22,155.24,47900.0,155.27,155.28,155.22,155.24,47900.0
2013-02-19 14:00:00,155.23,155.3,155.15,155.3,93100.0,155.23,155.3,155.15,155.3,93100.0
2013-02-19 14:10:00,155.3,155.37,155.24,155.36,91400.0,155.3,155.37,155.24,155.36,91400.0
2013-02-19 14:20:00,155.36,155.43,155.31,155.43,48800.0,155.36,155.43,155.31,155.43,48800.0
2013-02-19 14:30:00,155.44,155.44,155.31,155.35,62800.0,155.44,155.44,155.31,155.35,62800.0
2013-02-19 14:40:00,155.35,155.36,155.28,155.31,108300.0,155.35,155.36,155.28,155.31,108300.0
2013-02-19 14:50:00,155.31,155.33,155.22,155.23,131000.0,155.31,155.33,155.22,155.23,131000.0
2013-02-19 15:00:00,155.23,155.36,155.21,155.34,154600.0,155.23,155.36,155.21,155.34,154600.0
2013-02-19 15:10:00,155.34,155.36,155.28,155.31,65000.0,155.34,155.36,155.28,155.31,65000.0
2013-02-19 15:20:00,155.31,155.33,155.3,155.31,104800.0,155.31,155.33,155.3,155.31,104800.0
2013-02-19 15:30:00,155.3,155.34,155.29,155.33,123400.0,155.3,155.34,155.29,155.33,123400.0
2013-02-19 15:40:00,155.32,155.37,155.31,155.37,120500.0,155.32,155.37,155.31,155.37,120500.0
2013-02-19 15:50:00,155.37,155.39,155.31,155.34,345600.0,155.37,155.39,155.31,155.34,345600.0
2013-02-20 09:30:00,153.9,153.93,153.63,153.78,990500.0,153.9,153.93,153.63,153.78,990500.0
2013-02-20 09:40:00,153.79,153.79,153.45,153.46,893700.0,153.79,153.79,153.45,153.46,893700.0
2013-02-20 09:50:00,153.45,153.75,153.4,153.72,838000.0,153.45,153.75,153.4,153.72,838000.0
2013-02-20 10:00:00,153.74,153.79,153.42,153.44,636100.0,153.74,153.79,153.42,153.44,636100.0
2013-02-20 10:10:00,153.45,153.56,153.07,153.09,843500.0,153.45,153.56,153.07,153.09,843500.0
2013-02-20 10:20:00,153.08,153.3,153.04,153.04,944400.0,153.08,153.3,153.04,153.04,944400.0
2013-02-20 10:30:00,153.05,153.29,152.96,153.03,947900.0,153.05,153.29,152.96,153.03,947900.0
2013-02-20 10:40:00,153.04,153.18,152.78,152.9,1024000.0,153.04,153.18,152.78,152.9,1024000.0
2013-02-20 10:50:00,152.91,152.95,152.73,152.87,674800.0,152.91,152.95,152.73,152.87,674800.0
2013-02-20 11:00:00,152.87,153.1,152.82,152.86,589900.0,152.87,153.1,152.82,152.86,589900.0
2013-02-20 11:10:00,152.87,153.24,152.87,153.11,781600.0,152.87,153.24,152.87,153.11,781600.0
2013-02-20 11:20:00,153.12,153.4,153.11,153.2,746500.0,153.12,153.4,153.11,153.2,746500.0
2013-02-20 11:30:00,153.21,153.42,153.14,153.22,687500.0,153.21,153.42,153.14,153.22,687500.0
2013-02-20 11:40:00,153.22,153.25,153.15,153.23,330900.0,153.22,153.25,153.15,153.23,330900.0
2013-02-20 11:50:00,153.22,153.22,153.03,153.08,203500.0,153.22,153.22,153.03,153.08,203500.0
2013-02-20 12:00:00,153.07,153.1,152.85,153.07,670100.0,153.07,153.1,152.85,153.07,670100.0
2013-02-20 12:10:00,153.05,153.2,153.03,153.07,283800.0,153.05,153.2,153.03,153.07,283800.0
2013-02-20 12:20:00,153.06,153.18,153.06,153.13,294800.0,153.06,153.18,153.06,153.13,294800.0
2013-02-20 12:30:00,153.13,153.13,152.95,153.08,258000.0,153.13,153.13,152.95,153.08,258000.0
2013-02-20 12:40:00,153.09,153.09,152.82,152.82,320100.0,153.09,153.09,152.82,152.82,320100.0
2013-02-20 12:50:00,152.84,152.94,152.82,152.92,271100.0,152.84,152.94,152.82,152.92,271100.0
2013-02-20 13:00:00,152.92,153.0,152.87,152.87,377500.0,152.92,153.0,152.87,152.87,377500.0
2013-02-20 13:10:00,152.87,152.91,152.8,152.82,267900.0,152.87,152.91,152.8,152.82,267900.0
2013-02-20 13:20:00,152.82,152.88,152.56,152.81,483900.0,152.82,152.88,152.56,152.81,483900.0
2013-02-20 13:30:00,152.82,152.93,152.8,152.9,295400.0,152.82,152.93,152.8,152.9,295400.0
2013-02-20 13:40:00,152.91,152.92,152.85,152.88,208600.0,152.91,152.92,152.85,152.88,208600.0
2013-02-20 13:50:00,152.87,152.93,152.86,152.87,339600.0,152.87,152.93,152.86,152.87,339600.0
2013-02-20 14:00:00,152.85,152.85,151.51,152.21,3289800.0,152.85,152.85,151.51,152.21,3289800.0
2013-02-20 14:10:00,152.21,152.22,151.84,152.05,1010500.0,152.21,152.22,151.84,152.05,1010500.0
2013-02-20 14:20:00,152.06,152.19,151.87,151.91,722200.0,152.06,152.19,151.87,151.91,722200.0
2013-02-20 14:30:00,151.92,152.2,151.83,152.0,510600.0,151.92,152.2,151.83,152.0,510600.0
2013-02-20 14:40:00,152.01,152.02,151.16,151.27,1572000.0,152.01,152.02,151.16,151.27,1572000.0
2013-02-20 14:50:00,151.28,151.39,150.84,151.31,1406100.0,151.28,151.39,150.84,151.31,1406100.0
2013-02-20 15:00:00,151.3,151.44,151.21,151.4,671900.0,151.3,151.44,151.21,151.4,671900.0
2013-02-20 15:10:00,151.4,151.41,151.08,151.28,838600.0,151.4,151.41,151.08,151.28,838600.0
2013-02-20 15:20:00,151.29,151.32,151.14,151.2,471000.0,151.29,151.32,151.14,151.2,471000.0
2013-02-20 15:30:00,151.2,151.35,151.15,151.32,530600.0,151.2,151.35,151.15,151.32,530600.0
2013-02-20 15:40:00,151.32,151.41,151.27,151.35,563400.0,151.32,151.41,151.27,151.35,563400.0
2013-02-20 15:50:00,151.35,151.47,151.3,151.44,874700.0,151.35,151.47,151.3,151.44,874700.0
2013-02-21 09:30:00,151.99,152.19,151.9,152.18,1098800.0,151.99,152.19,151.9,152.18,1098800.0
2013-02-21 09:40:00,152.17,152.37,152.08,152.08,1084300.0,152.17,152.37,152.08,152.08,1084300.0
2013-02-21 09:50:00,152.08,152.74,152.06,152.33,1044200.0,152.08,152.74,152.06,152.33,1044200.0
2013-02-21 10:00:00,152.35,152.84,152.35,152.78,1087900.0,152.35,152.84,152.35,152.78,1087900.0
2013-02-21 10:10:00,152.78,153.13,152.64,152.95,966100.0,152.78,153.13,152.64,152.95,966100.0
2013-02-21 10:20:00,152.95,152.98,152.69,152.89,518000.0,152.95,152.98,152.69,152.89,518000.0
2013-02-21 10:30:00,152.89,152.99,152.78,152.91,520300.0,152.89,152.99,152.78,152.91,520300.0
2013-02-21 10:40:00,152.92,153.0,152.74,152.91,284100.0,152.92,153.0,152.74,152.91,284100.0
2013-02-21 10:50:00,152.9,153.41,152.77,153.37,1033200.0,152.9,153.41,152.77,153.37,1033200.0
2013-02-21 11:00:00,153.36,153.36,152.97,153.1,393000.0,153.36,153.36,152.97,153.1,393000.0
2013-02-21 11:10:00,153.1,153.17,152.97,153.15,239800.0,153.1,153.17,152.97,153.15,239800.0
2013-02-21 11:20:00,153.15,153.15,152.9,152.96,243300.0,153.15,153.15,152.9,152.96,243300.0
2013-02-21 11:30:00,152.96,153.04,152.67,152.69,395900.0,152.96,153.04,152.67,152.69,395900.0
2013-02-21 11:40:00,152.69,152.79,152.65,152.73,233700.0,152.69,152.79,152.65,152.73,233700.0
2013-02-21 11:50:00,152.72,152.85,152.68,152.76,237700.0,152.72,152.85,152.68,152.76,237700.0
2013-02-21 12:00:00,152.76,152.89,152.75,152.85,216300.0,152.76,152.89,152.75,152.85,216300.0
2013-02-21 12:10:00,152.85,152.92,152.78,152.85,148600.0,152.85,152.92,152.78,152.85,148600.0
2013-02-21 12:20:00,152.85,152.93,152.82,152.84,131800.0,152.85,152.93,152.82,152.84,131800.0
2013-02-21 12:30:00,152.86,152.86,152.55,152.65,314000.0,152.86,152.86,152.55,152.65,314000.0
2013-02-21 12:40:00,152.65,152.72,152.53,152.66,370300.0,152.65,152.72,152.53,152.66,370300.0
2013-02-21 12:50:00,152.66,152.83,152.64,152.83,170800.0,152.66,152.83,152.64,152.83,170800.0
2013-02-21 13:00:00,152.83,152.9,152.83,152.87,161400.0,152.83,152.9,152.83,152.87,161400.0
2013-02-21 13:10:00,152.87,152.99,152.86,152.96,229600.0,152.87,152.99,152.86,152.96,229600.0
2013-02-21 13:20:00,152.96,153.04,152.79,152.84,261000.0,152.96,153.04,152.79,152.84,261000.0
2013-02-21 13:30:00,152.84,152.96,152.83,152.9,207900.0,152.84,152.96,152.83,152.9,207900.0
2013-02-21 13:40:00,152.89,152.89,152.8,152.8,101800.0,152.89,152.89,152.8,152.8,101800.0
2013-02-21 13:50:00,152.8,152.81,152.63,152.65,194700.0,152.8,152.81,152.63,152.65,194700.0
2013-02-21 14:00:00,152.66,152.71,152.56,152.59,201000.0,152.66,152.71,152.56,152.59,201000.0
2013-02-21 14:10:00,152.59,152.68,152.56,152.66,166800.0,152.59,152.68,152.56,152.66,166800.0
2013-02-21 14:20:00,152.66,152.66,152.52,152.53,181600.0,152.66,152.66,152.52,152.53,181600.0
2013-02-21 14:30:00,152.52,152.56,152.34,152.42,324100.0,152.52,152.56,152.34,152.42,324100.0
2013-02-21 14:40:00,152.41,152.52,152.4,152.5,196900.0,152.41,152.52,152.4,152.5,196900.0
2013-02-21 14:50:00,152.49,152.53,152.44,152.53,192300.0,152.49,152.53,152.44,152.53,192300.0
2013-02-21 15:00:00,152.52,152.59,152.5,152.55,185400.0,152.52,152.59,152.5,152.55,185400.0
2013-02-21 15:10:00,152.55,152.62,152.54,152.59,200300.0,152.55,152.62,152.54,152.59,200300.0
2013-02-21 15:20:00,152.61,152.61,152.5,152.53,149300.0,152.61,152.61,152.5,152.53,149300.0
2013-02-21 15:30:00,152.53,152.55,152.49,152.55,177000.0,152.53,152.55,152.49,152.55,177000.0
2013-02-21 15:40:00,152.55,152.62,152.52,152.59,175700.0,152.55,152.62,152.52,152.59,175700.0
2013-02-21 15:50:00,152.6,152.64,152.52,152.59,571300.0,152.6,152.64,152.52,152.59,571300.0
2013-02-22 09:30:00,152.26,152.53,151.93,152.52,526000.0,152.26,152.53,151.93,152.52,526000.0
2013-02-22 09:40:00,152.52,152.65,152.34,152.42,350200.0,152.52,152.65,152.34,152.42,350200.0
2013-02-22 09:50:00,152.43,152.46,152.3,152.39,257000.0,152.43,152.46,152.3,152.39,257000.0
2013-02-22 10:00:00,152.38,152.61,152.36,152.55,285400.0,152.38,152.61,152.36,152.55,285400.0
2013-02-22 10:10:00,152.54,152.81,152.53,152.59,318000.0,152.54,152.81,152.53,152.59,318000.0
2013-02-22 10:20:00,152.6,152.65,152.42,152.45,174200.0,152.6,152.65,152.42,152.45,174200.0
2013-02-22 10:30:00,152.46,152.49,152.12,152.13,240300.0,152.46,152.49,152.12,152.13,240300.0
2013-02-22 10:40:00,152.15,152.35,152.14,152.32,158200.0,152.15,152.35,152.14,152.32,158200.0
2013-02-22 10:50:00,152.33,152.49,152.3,152.35,241100.0,152.33,152.49,152.3,152.35,241100.0
2013-02-22 11:00:00,152.34,152.47,152.34,152.35,131000.0,152.34,152.47,152.34,152.35,131000.0
2013-02-22 11:10:00,152.35,152.45,152.17,152.4,256700.0,152.35,152.45,152.17,152.4,256700.0
2013-02-22 11:20:00,152.4,152.44,152.27,152.32,236800.0,152.4,152.44,152.27,152.32,236800.0
2013-02-22 11:30:00,152.33,152.38,152.22,152.22,120600.0,152.33,152.38,152.22,152.22,120600.0
2013-02-22 11:40:00,152.22,152.34,152.22,152.3,69900.0,152.22,152.34,152.22,152.3,69900.0
2013-02-22 11:50:00,152.31,152.35,152.26,152.3,74400.0,152.31,152.35,152.26,152.3,74400.0
2013-02-22 12:00:00,152.3,152.32,152.2,152.27,93900.0,152.3,152.32,152.2,152.27,93900.0
2013-02-22 12:10:00,152.28,152.29,152.2,152.22,71200.0,152.28,152.29,152.2,152.22,71200.0
2013-02-22 12:20:00,152.22,152.31,152.16,152.21,325500.0,152.22,152.31,152.16,152.21,325500.0
2013-02-22 12:30:00,152.19,152.21,152.07,152.15,166100.0,152.19,152.21,152.07,152.15,166100.0
2013-02-22 12:40:00,152.15,152.25,152.11,152.19,173300.0,152.15,152.25,152.11,152.19,173300.0
2013-02-22 12:50:00,152.2,152.26,152.1,152.16,131200.0,152.2,152.26,152.1,152.16,131200.0
2013-02-22 13:00:00,152.16,152.25,152.15,152.21,119300.0,152.16,152.25,152.15,152.21,119300.0
2013-02-22 13:10:00,152.19,152.29,152.14,152.29,134300.0,152.19,152.29,152.14,152.29,134300.0
2013-02-22 13:20:00,152.28,152.31,152.21,152.26,145200.0,152.28,152.31,152.21,152.26,145200.0
2013-02-22 13:30:00,152.25,152.26,152.2,152.25,113100.0,152.25,152.26,152.2,152.25,113100.0
2013-02-22 13:40:00,152.25,152.26,152.21,152.24,88200.0,152.25,152.26,152.21,152.24,88200.0
2013-02-22 13:50:00,152.23,152.29,152.21,152.28,137900.0,152.23,152.29,152.21,152.28,137900.0
2013-02-22 14:00:00,152.27,152.37,152.26,152.35,149500.0,152.27,152.37,152.26,152.35,149500.0
2013-02-22 14:10:00,152.37,152.5,152.36,152.37,140400.0,152.37,152.5,152.36,152.37,140400.0
2013-02-22 14:20:00,152.37,152.48,152.32,152.46,201100.0,152.37,152.48,152.32,152.46,201100.0
2013-02-22 14:30:00,152.45,152.56,152.45,152.52,220100.0,152.45,152.56,152.45,152.52,220100.0
2013-02-22 14:40:00,152.52,152.53,152.38,152.41,156600.0,152.52,152.53,152.38,152.41,156600.0
2013-02-22 14:50:00,152.41,152.44,152.37,152.41,69400.0,152.41,152.44,152.37,152.41,69400.0
2013-02-22 15:00:00,152.4,152.5,152.36,152.47,104800.0,152.4,152.5,152.36,152.47,104800.0
2013-02-22 15:10:00,152.46,152.51,152.44,152.5,66100.0,152.46,152.51,152.44,152.5,66100.0
2013-02-22 15:20:00,152.51,152.63,152.5,152.61,121800.0,152.51,152.63,152.5,152.61,121800.0
2013-02-22 15:30:00,152.62,152.67,152.59,152.67,161100.0,152.62,152.67,152.59,152.67,161100.0
2013-02-22 15:40:00,152.67,152.92,152.63,152.84,301200.0,152.67,152.92,152.63,152.84,301200.0
2013-02-22 15:50:00,152.84,152.99,152.83,152.96,435700.0,152.84,152.99,152.83,152.96,435700.0
2013-02-25 09:30:00,153.52,153.68,153.44,153.67,357300.0,153.52,153.68,153.44,153.67,357300.0
2013-02-25 09:40:00,153.67,153.8,153.63,153.78,222300.0,153.67,153.8,153.63,153.78,222300.0
2013-02-25 09:50:00,153.81,153.85,153.74,153.75,206600.0,153.81,153.85,153.74,153.75,206600.0
2013-02-25 10:00:00,153.77,153.78,153.52,153.57,346600.0,153.77,153.78,153.52,153.57,346600.0
2013-02-25 10:10:00,153.59,153.59,153.31,153.41,156000.0,153.59,153.59,153.31,153.41,156000.0
2013-02-25 10:20:00,153.43,153.47,153.31,153.4,226300.0,153.43,153.47,153.31,153.4,226300.0
2013-02-25 10:30:00,153.4,153.52,153.4,153.5,223700.0,153.4,153.52,153.4,153.5,223700.0
2013-02-25 10:40:00,153.5,153.51,153.35,153.35,111200.0,153.5,153.51,153.35,153.35,111200.0
2013-02-25 10:50:00,153.36,153.58,153.31,153.52,337100.0,153.36,153.58,153.31,153.52,337100.0
2013-02-25 11:00:00,153.53,153.7,153.51,153.69,190400.0,153.53,153.7,153.51,153.69,190400.0
2013-02-25 11:10:00,153.69,153.98,153.65,153.81,226100.0,153.69,153.98,153.65,153.81,226100.0
2013-02-25 11:20:00,153.81,154.03,153.8,154.01,200600.0,153.81,154.03,153.8,154.01,200600.0
2013-02-25 11:30:00,153.98,154.08,153.9,153.96,142200.0,153.98,154.08,153.9,153.96,142200.0
2013-02-25 11:40:00,153.97,154.02,153.83,153.85,162400.0,153.97,154.02,153.83,153.85,162400.0
2013-02-25 11:50:00,153.86,153.95,153.82,153.85,191000.0,153.86,153.95,153.82,153.85,191000.0
2013-02-25 12:00:00,153.85,153.97,153.77,153.95,301600.0,153.85,153.97,153.77,153.95,301600.0
2013-02-25 12:10:00,153.93,154.0,153.88,153.9,99700.0,153.93,154.0,153.88,153.9,99700.0
2013-02-25 12:20:00,153.9,153.97,153.85,153.94,102400.0,153.9,153.97,153.85,153.94,102400.0
2013-02-25 12:30:00,153.94,153.97,153.88,153.9,67300.0,153.94,153.97,153.88,153.9,67300.0
2013-02-25 12:40:00,153.9,153.97,153.86,153.9,59400.0,153.9,153.97,153.86,153.9,59400.0
2013-02-25 12:50:00,153.89,153.93,153.86,153.89,70500.0,153.89,153.93,153.86,153.89,70500.0
2013-02-25 13:00:00,153.89,153.92,153.87,153.9,38300.0,153.89,153.92,153.87,153.9,38300.0
2013-02-25 13:10:00,153.88,153.88,153.72,153.75,82100.0,153.88,153.88,153.72,153.75,82100.0
2013-02-25 13:20:00,153.75,153.81,153.56,153.65,121400.0,153.75,153.81,153.56,153.65,121400.0
2013-02-25 13:30:00,153.64,153.64,153.49,153.53,203100.0,153.64,153.64,153.49,153.53,203100.0
2013-02-25 13:40:00,153.54,153.63,153.53,153.62,89700.0,153.54,153.63,153.53,153.62,89700.0
2013-02-25 13:50:00,153.63,153.86,153.63,153.85,221900.0,153.63,153.86,153.63,153.85,221900.0
2013-02-25 14:00:00,153.84,153.88,153.72,153.74,177200.0,153.84,153.88,153.72,153.74,177200.0
2013-02-25 14:10:00,153.75,153.93,153.75,153.9,118000.0,153.75,153.93,153.75,153.9,118000.0
2013-02-25 14:20:00,153.89,153.94,153.81,153.93,262500.0,153.89,153.94,153.81,153.93,262500.0
2013-02-25 14:30:00,153.93,153.98,153.91,153.92,113200.0,153.93,153.98,153.91,153.92,113200.0
2013-02-25 14:40:00,153.91,153.96,153.89,153.96,117500.0,153.91,153.96,153.89,153.96,117500.0
2013-02-25 14:50:00,153.95,154.26,153.95,154.24,291500.0,153.95,154.26,153.95,154.24,291500.0
2013-02-25 15:00:00,154.23,154.27,154.18,154.25,212200.0,154.23,154.27,154.18,154.25,212200.0
2013-02-25 15:10:00,154.25,154.46,154.25,154.45,270700.0,154.25,154.46,154.25,154.45,270700.0
2013-02-25 15:20:00,154.45,154.56,154.41,154.55,410900.0,154.45,154.56,154.41,154.55,410900.0
2013-02-25 15:30:00,154.55,154.56,154.38,154.48,459100.0,154.55,154.56,154.38,154.48,459100.0
2013-02-25 15:40:00,154.47,154.47,154.32,154.33,312500.0,154.47,154.47,154.32,154.33,312500.0
2013-02-25 15:50:00,154.34,154.43,154.29,154.32,856600.0,154.34,154.43,154.29,154.32,856600.0
2013-02-26 09:30:00,154.39,154.41,154.08,154.26,665100.0,154.39,154.41,154.08,154.26,665100.0
2013-02-26 09:40:00,154.26,154.43,154.08,154.35,335800.0,154.26,154.43,154.08,154.35,335800.0
2013-02-26 09:50:00,154.35,154.5,154.25,154.33,362000.0,154.35,154.5,154.25,154.33,362000.0
2013-02-26 10:00:00,154.29,154.52,153.74,153.91,1507300.0,154.29,154.52,153.74,153.91,1507300.0
2013-02-26 10:10:00,153.91,153.95,153.32,153.71,870600.0,153.91,153.95,153.32,153.71,870600.0
2013-02-26 10:20:00,153.71,154.07,153.58,153.89,595500.0,153.71,154.07,153.58,153.89,595500.0
2013-02-26 10:30:00,153.88,154.63,153.86,154.44,666800.0,153.88,154.63,153.86,154.44,666800.0
2013-02-26 10:40:00,154.44,154.91,154.43,154.84,579500.0,154.44,154.91,154.43,154.84,579500.0
2013-02-26 10:50:00,154.84,155.81,154.84,155.35,1565200.0,154.84,155.81,154.84,155.35,1565200.0
2013-02-26 11:00:00,155.36,155.75,155.36,155.68,524100.0,155.36,155.75,155.36,155.68,524100.0
2013-02-26 11:10:00,155.7,156.23,155.55,156.19,849700.0,155.7,156.23,155.55,156.19,849700.0
2013-02-26 11:20:00,156.2,156.8,156.19,156.3,1538900.0,156.2,156.8,156.19,156.3,1538900.0
2013-02-26 11:30:00,156.3,156.42,156.0,156.07,700700.0,156.3,156.42,156.0,156.07,700700.0
2013-02-26 11:40:00,156.08,156.35,155.91,156.33,433300.0,156.08,156.35,155.91,156.33,433300.0
2013-02-26 11:50:00,156.34,156.54,156.16,156.23,439600.0,156.34,156.54,156.16,156.23,439600.0
2013-02-26 12:00:00,156.23,156.27,156.02,156.09,386600.0,156.23,156.27,156.02,156.09,386600.0
2013-02-26 12:10:00,156.09,156.15,155.97,156.14,177500.0,156.09,156.15,155.97,156.14,177500.0
2013-02-26 12:20:00,156.13,156.13,155.96,156.0,208600.0,156.13,156.13,155.96,156.0,208600.0
2013-02-26 12:30:00,156.02,156.14,155.94,156.11,152900.0,156.02,156.14,155.94,156.11,152900.0
2013-02-26 12:40:00,156.11,156.15,155.98,156.12,142200.0,156.11,156.15,155.98,156.12,142200.0
2013-02-26 12:50:00,156.14,156.22,156.04,156.22,168900.0,156.14,156.22,156.04,156.22,168900.0
2013-02-26 13:00:00,156.23,156.34,156.22,156.3,151300.0,156.23,156.34,156.22,156.3,151300.0
2013-02-26 13:10:00,156.3,156.44,156.24,156.41,179300.0,156.3,156.44,156.24,156.41,179300.0
2013-02-26 13:20:00,156.42,156.43,156.26,156.4,157900.0,156.42,156.43,156.26,156.4,157900.0
2013-02-26 13:30:00,156.4,156.53,156.27,156.52,280700.0,156.4,156.53,156.27,156.52,280700.0
2013-02-26 13:40:00,156.51,156.54,156.41,156.48,150100.0,156.51,156.54,156.41,156.48,150100.0
2013-02-26 13:50:00,156.47,156.56,156.34,156.48,206300.0,156.47,156.56,156.34,156.48,206300.0
2013-02-26 14:00:00,156.48,156.52,156.37,156.38,181400.0,156.48,156.52,156.37,156.38,181400.0
2013-02-26 14:10:00,156.38,156.43,156.37,156.39,103700.0,156.38,156.43,156.37,156.39,103700.0
2013-02-26 14:20:00,156.39,156.42,156.27,156.33,255900.0,156.39,156.42,156.27,156.33,255900.0
2013-02-26 14:30:00,156.34,156.39,156.25,156.31,140900.0,156.34,156.39,156.25,156.31,140900.0
2013-02-26 14:40:00,156.31,156.33,156.28,156.31,107600.0,156.31,156.33,156.28,156.31,107600.0
2013-02-26 14:50:00,156.33,156.38,156.32,156.36,133200.0,156.33,156.38,156.32,156.36,133200.0
2013-02-26 15:00:00,156.36,156.36,156.19,156.22,206900.0,156.36,156.36,156.19,156.22,206900.0
2013-02-26 15:10:00,156.23,156.23,156.15,156.21,139300.0,156.23,156.23,156.15,156.21,139300.0
2013-02-26 15:20:00,156.21,156.23,156.2,156.22,119300.0,156.21,156.23,156.2,156.22,119300.0
2013-02-26 15:30:00,156.22,156.25,156.2,156.23,191400.0,156.22,156.25,156.2,156.23,191400.0
2013-02-26 15:40:00,156.24,156.24,156.09,156.1,395600.0,156.24,156.24,156.09,156.1,395600.0
2013-02-26 15:50:00,156.1,156.22,156.02,156.21,671000.0,156.1,156.22,156.02,156.21,671000.0
2013-02-27 09:30:00,155.46,155.57,155.41,155.52,290300.0,155.46,155.57,155.41,155.52,290300.0
2013-02-27 09:40:00,155.52,155.53,155.05,155.23,527300.0,155.52,155.53,155.05,155.23,527300.0
2013-02-27 09:50:00,155.23,155.24,155.07,155.17,349400.0,155.23,155.24,155.07,155.17,349400.0
2013-02-27 10:00:00,155.16,155.36,155.04,155.18,515500.0,155.16,155.36,155.04,155.18,515500.0
2013-02-27 10:10:00,155.18,155.43,155.18,155.38,305300.0,155.18,155.43,155.18,155.38,305300.0
2013-02-27 10:20:00,155.38,155.6,155.38,155.43,333800.0,155.38,155.6,155.38,155.43,333800.0
2013-02-27 10:30:00,155.43,155.45,155.21,155.32,192100.0,155.43,155.45,155.21,155.32,192100.0
2013-02-27 10:40:00,155.33,155.33,155.13,155.16,124100.0,155.33,155.33,155.13,155.16,124100.0
2013-02-27 10:50:00,155.16,155.26,155.08,155.22,107000.0,155.16,155.26,155.08,155.22,107000.0
2013-02-27 11:00:00,155.23,155.27,155.12,155.14,160400.0,155.23,155.27,155.12,155.14,160400.0
2013-02-27 11:10:00,155.13,155.19,155.04,155.13,173800.0,155.13,155.19,155.04,155.13,173800.0
2013-02-27 11:20:00,155.12,155.24,155.08,155.19,125900.0,155.12,155.24,155.08,155.19,125900.0
2013-02-27 11:30:00,155.2,155.35,155.15,155.32,108400.0,155.2,155.35,155.15,155.32,108400.0
2013-02-27 11:40:00,155.31,155.31,155.24,155.29,60300.0,155.31,155.31,155.24,155.29,60300.0
2013-02-27 11:50:00,155.27,155.33,155.23,155.25,73100.0,155.27,155.33,155.23,155.25,73100.0
2013-02-27 12:00:00,155.24,155.25,155.11,155.11,81200.0,155.24,155.25,155.11,155.11,81200.0
2013-02-27 12:10:00,155.12,155.15,155.05,155.06,91600.0,155.12,155.15,155.05,155.06,91600.0
2013-02-27 12:20:00,155.06,155.11,155.02,155.08,121900.0,155.06,155.11,155.02,155.08,121900.0
2013-02-27 12:30:00,155.08,155.08,154.56,154.66,884100.0,155.08,155.08,154.56,154.66,884100.0
2013-02-27 12:40:00,154.66,154.66,154.46,154.61,284900.0,154.66,154.66,154.46,154.61,284900.0
2013-02-27 12:50:00,154.61,154.63,154.5,154.61,252400.0,154.61,154.63,154.5,154.61,252400.0
2013-02-27 13:00:00,154.6,154.64,154.46,154.49,226600.0,154.6,154.64,154.46,154.49,226600.0
2013-02-27 13:10:00,154.5,154.5,154.2,154.26,446500.0,154.5,154.5,154.2,154.26,446500.0
2013-02-27 13:20:00,154.25,154.51,154.21,154.49,371300.0,154.25,154.51,154.21,154.49,371300.0
2013-02-27 13:30:00,154.49,154.57,154.4,154.41,124500.0,154.49,154.57,154.4,154.41,124500.0
2013-02-27 13:40:00,154.42,154.51,154.34,154.46,130800.0,154.42,154.51,154.34,154.46,130800.0
2013-02-27 13:50:00,154.46,154.5,154.43,154.46,99600.0,154.46,154.5,154.43,154.46,99600.0
2013-02-27 14:00:00,154.46,154.5,154.45,154.46,46300.0,154.46,154.5,154.45,154.46,46300.0
2013-02-27 14:10:00,154.46,154.46,154.31,154.34,94300.0,154.46,154.46,154.31,154.34,94300.0
2013-02-27 14:20:00,154.34,154.39,154.32,154.34,80400.0,154.34,154.39,154.32,154.34,80400.0
2013-02-27 14:30:00,154.35,154.35,154.28,154.31,101900.0,154.35,154.35,154.28,154.31,101900.0
2013-02-27 14:40:00,154.31,154.31,154.08,154.19,253400.0,154.31,154.31,154.08,154.19,253400.0
2013-02-27 14:50:00,154.2,154.23,154.16,154.21,80300.0,154.2,154.23,154.16,154.21,80300.0
2013-02-27 15:00:00,154.22,154.37,154.21,154.35,113700.0,154.22,154.37,154.21,154.35,113700.0
2013-02-27 15:10:00,154.36,154.46,154.33,154.46,78600.0,154.36,154.46,154.33,154.46,78600.0
2013-02-27 15:20:00,154.45,154.47,154.36,154.4,104400.0,154.45,154.47,154.36,154.4,104400.0
2013-02-27 15:30:00,154.4,154.45,154.36,154.4,117600.0,154.4,154.45,154.36,154.4,117600.0
2013-02-27 15:40:00,154.4,154.47,154.4,154.47,196300.0,154.4,154.47,154.4,154.47,196300.0
2013-02-27 15:50:00,154.46,154.61,154.43,154.56,463400.0,154.46,154.61,154.43,154.56,463400.0
2013-02-28 09:30:00,154.09,154.16,153.86,153.96,455300.0,154.09,154.16,153.86,153.96,455300.0
2013-02-28 09:40:00,153.96,154.02,153.56,153.58,489300.0,153.96,154.02,153.56,153.58,489300.0
2013-02-28 09:50:00,153.58,153.81,153.55,153.66,300700.0,153.58,153.81,153.55,153.66,300700.0
2013-02-28 10:00:00,153.66,153.84,153.45,153.76,775300.0,153.66,153.84,153.45,153.76,775300.0
2013-02-28 10:10:00,153.77,153.9,153.62,153.62,356800.0,153.77,153.9,153.62,153.62,356800.0
2013-02-28 10:20:00,153.61,153.78,153.57,153.71,202300.0,153.61,153.78,153.57,153.71,202300.0
2013-02-28 10:30:00,153.71,153.81,153.57,153.68,237600.0,153.71,153.81,153.57,153.68,237600.0
2013-02-28 10:40:00,153.68,153.83,153.55,153.62,374000.0,153.68,153.83,153.55,153.62,374000.0
2013-02-28 10:50:00,153.62,153.76,153.39,153.74,373900.0,153.62,153.76,153.39,153.74,373900.0
2013-02-28 11:00:00,153.73,153.77,153.16,153.27,758700.0,153.73,153.77,153.16,153.27,758700.0
2013-02-28 11:10:00,153.27,153.31,152.94,153.09,588500.0,153.27,153.31,152.94,153.09,588500.0
2013-02-28 11:20:00,153.07,153.12,152.9,152.93,554600.0,153.07,153.12,152.9,152.93,554600.0
2013-02-28 11:30:00,152.93,153.18,152.89,153.03,349900.0,152.93,153.18,152.89,153.03,349900.0
2013-02-28 11:40:00,153.02,153.02,152.66,152.89,524800.0,153.02,153.02,152.66,152.89,524800.0
2013-02-28 11:50:00,152.89,152.91,152.53,152.71,461600.0,152.89,152.91,152.53,152.71,461600.0
2013-02-28 12:00:00,152.72,152.75,152.43,152.57,414300.0,152.72,152.75,152.43,152.57,414300.0
2013-02-28 12:10:00,152.57,152.72,152.53,152.7,233800.0,152.57,152.72,152.53,152.7,233800.0
2013-02-28 12:20:00,152.68,152.95,152.67,152.89,317500.0,152.68,152.95,152.67,152.89,317500.0
2013-02-28 12:30:00,152.91,153.17,152.87,153.04,368200.0,152.91,153.17,152.87,153.04,368200.0
2013-02-28 12:40:00,153.03,153.1,152.99,153.04,87500.0,153.03,153.1,152.99,153.04,87500.0
2013-02-28 12:50:00,153.04,153.13,153.0,153.03,73700.0,153.04,153.13,153.0,153.03,73700.0
2013-02-28 13:00:00,153.03,153.11,153.0,153.02,129800.0,153.03,153.11,153.0,153.02,129800.0
2013-02-28 13:10:00,153.01,153.02,152.68,152.69,269100.0,153.01,153.02,152.68,152.69,269100.0
2013-02-28 13:20:00,152.7,152.89,152.52,152.76,447500.0,152.7,152.89,152.52,152.76,447500.0
2013-02-28 13:30:00,152.76,152.89,152.76,152.87,146400.0,152.76,152.89,152.76,152.87,146400.0
2013-02-28 13:40:00,152.88,152.93,152.64,152.64,103200.0,152.88,152.93,152.64,152.64,103200.0
2013-02-28 13:50:00,152.65,152.73,152.6,152.69,93700.0,152.65,152.73,152.6,152.69,93700.0
2013-02-28 14:00:00,152.67,152.71,152.57,152.7,129600.0,152.67,152.71,152.57,152.7,129600.0
2013-02-28 14:10:00,152.7,152.71,152.52,152.53,124000.0,152.7,152.71,152.52,152.53,124000.0
2013-02-28 14:20:00,152.53,152.56,152.39,152.48,1660700.0,152.53,152.56,152.39,152.48,1660700.0
2013-02-28 14:30:00,152.48,152.62,152.45,152.55,154900.0,152.48,152.62,152.45,152.55,154900.0
2013-02-28 14:40:00,152.55,152.64,152.55,152.63,140500.0,152.55,152.64,152.55,152.63,140500.0
2013-02-28 14:50:00,152.63,152.69,152.59,152.66,166700.0,152.63,152.69,152.59,152.66,166700.0
2013-02-28 15:00:00,152.66,152.79,152.64,152.79,152400.0,152.66,152.79,152.64,152.79,152400.0
2013-02-28 15:10:00,152.78,152.85,152.73,152.85,236400.0,152.78,152.85,152.73,152.85,236400.0
2013-02-28 15:20:00,152.84,152.86,152.75,152.76,153900.0,152.84,152.86,152.75,152.76,153900.0
2013-02-28 15:30:00,152.76,152.77,152.66,152.77,205200.0,152.76,152.77,152.66,152.77,205200.0
2013-02-28 15:40:00,152.76,152.8,152.72,152.72,181300.0,152.76,152.8,152.72,152.72,181300.0
2013-02-28 15:50:00,152.73,153.03,152.69,152.96,633400.0,152.73,153.03,152.69,152.96,633400.0
2013-03-01 09:30:00,153.16,153.51,153.02,153.48,539700.0,153.16,153.51,153.02,153.48,539700.0
2013-03-01 09:40:00,153.5,153.61,153.3,153.4,417600.0,153.5,153.61,153.3,153.4,417600.0
2013-03-01 09:50:00,153.4,153.41,153.05,153.33,498900.0,153.4,153.41,153.05,153.33,498900.0
2013-03-01 10:00:00,153.29,153.33,152.79,152.82,907200.0,153.29,153.33,152.79,152.82,907200.0
2013-03-01 10:10:00,152.82,153.07,152.63,153.0,913400.0,152.82,153.07,152.63,153.0,913400.0
2013-03-01 10:20:00,153.0,153.25,152.99,153.02,281600.0,153.0,153.25,152.99,153.02,281600.0
2013-03-01 10:30:00,153.03,153.18,152.94,153.06,249000.0,153.03,153.18,152.94,153.06,249000.0
2013-03-01 10:40:00,153.06,153.06,152.74,152.77,420900.0,153.06,153.06,152.74,152.77,420900.0
2013-03-01 10:50:00,152.78,152.83,152.56,152.68,636500.0,152.78,152.83,152.56,152.68,636500.0
2013-03-01 11:00:00,152.68,152.77,152.48,152.77,743500.0,152.68,152.77,152.48,152.77,743500.0
2013-03-01 11:10:00,152.78,152.8,152.63,152.78,193700.0,152.78,152.8,152.63,152.78,193700.0
2013-03-01 11:20:00,152.74,152.74,152.43,152.48,225400.0,152.74,152.74,152.43,152.48,225400.0
2013-03-01 11:30:00,152.47,152.61,152.14,152.22,384800.0,152.47,152.61,152.14,152.22,384800.0
2013-03-01 11:40:00,152.22,152.55,152.21,152.51,311600.0,152.22,152.55,152.21,152.51,311600.0
2013-03-01 11:50:00,152.5,152.64,152.44,152.51,139100.0,152.5,152.64,152.44,152.51,139100.0
2013-03-01 12:00:00,152.51,152.62,152.46,152.6,135000.0,152.51,152.62,152.46,152.6,135000.0
2013-03-01 12:10:00,152.61,152.61,152.23,152.26,158500.0,152.61,152.61,152.23,152.26,158500.0
2013-03-01 12:20:00,152.25,152.35,152.19,152.31,108100.0,152.25,152.35,152.19,152.31,108100.0
2013-03-01 12:30:00,152.31,152.45,152.23,152.4,82200.0,152.31,152.45,152.23,152.4,82200.0
2013-03-01 12:40:00,152.39,152.41,152.28,152.36,46900.0,152.39,152.41,152.28,152.36,46900.0
2013-03-01 12:50:00,152.34,152.34,152.17,152.2,108000.0,152.34,152.34,152.17,152.2,108000.0
2013-03-01 13:00:00,152.21,152.3,152.2,152.28,92900.0,152.21,152.3,152.2,152.28,92900.0
2013-03-01 13:10:00,152.28,152.47,152.26,152.44,175800.0,152.28,152.47,152.26,152.44,175800.0
2013-03-01 13:20:00,152.44,152.45,152.2,152.24,174800.0,152.44,152.45,152.2,152.24,174800.0
2013-03-01 13:30:00,152.26,152.38,152.23,152.27,84000.0,152.26,152.38,152.23,152.27,84000.0
2013-03-01 13:40:00,152.27,152.4,152.26,152.37,84400.0,152.27,152.4,152.26,152.37,84400.0
2013-03-01 13:50:00,152.36,152.4,152.3,152.3,135200.0,152.36,152.4,152.3,152.3,135200.0
2013-03-01 14:00:00,152.31,152.43,152.31,152.42,114400.0,152.31,152.43,152.31,152.42,114400.0
2013-03-01 14:10:00,152.41,152.45,152.37,152.44,66600.0,152.41,152.45,152.37,152.44,66600.0
2013-03-01 14:20:00,152.45,152.65,152.44,152.62,152000.0,152.45,152.65,152.44,152.62,152000.0
2013-03-01 14:30:00,152.6,152.65,152.39,152.41,144900.0,152.6,152.65,152.39,152.41,144900.0
2013-03-01 14:40:00,152.41,152.47,152.36,152.41,64100.0,152.41,152.47,152.36,152.41,64100.0
2013-03-01 14:50:00,152.41,152.52,152.41,152.52,77300.0,152.41,152.52,152.41,152.52,77300.0
2013-03-01 15:00:00,152.51,152.56,152.47,152.49,70000.0,152.51,152.56,152.47,152.49,70000.0
2013-03-01 15:10:00,152.48,152.52,152.47,152.52,76900.0,152.48,152.52,152.47,152.52,76900.0
2013-03-01 15:20:00,152.51,152.53,152.46,152.51,275800.0,152.51,152.53,152.46,152.51,275800.0
2013-03-01 15:30:00,152.51,152.54,152.49,152.54,57600.0,152.51,152.54,152.49,152.54,57600.0
2013-03-01 15:40:00,152.54,152.62,152.5,152.51,163500.0,152.54,152.62,152.5,152.51,163500.0
2013-03-01 15:50:00,152.51,152.53,152.41,152.46,356500.0,152.51,152.53,152.41,152.46,356500.0
2013-03-04 09:30:00,152.45,152.64,152.35,152.56,400900.0,152.45,152.64,152.35,152.56,400900.0
2013-03-04 09:40:00,152.56,152.56,152.28,152.39,235200.0,152.56,152.56,152.28,152.39,235200.0
2013-03-04 09:50:00,152.39,152.45,152.31,152.38,217400.0,152.39,152.45,152.31,152.38,217400.0
2013-03-04 10:00:00,152.38,152.42,152.2,152.41,358600.0,152.38,152.42,152.2,152.41,358600.0
2013-03-04 10:10:00,152.42,152.73,152.42,152.59,287300.0,152.42,152.73,152.42,152.59,287300.0
2013-03-04 10:20:00,152.58,152.74,152.54,152.55,142900.0,152.58,152.74,152.54,152.55,142900.0
2013-03-04 10:30:00,152.55,152.59,152.46,152.51,96900.0,152.55,152.59,152.46,152.51,96900.0
2013-03-04 10:40:00,152.51,152.57,152.41,152.47,64900.0,152.51,152.57,152.41,152.47,64900.0
2013-03-04 10:50:00,152.47,152.48,152.36,152.46,92600.0,152.47,152.48,152.36,152.46,92600.0
2013-03-04 11:00:00,152.44,152.53,152.39,152.46,190200.0,152.44,152.53,152.39,152.46,190200.0
2013-03-04 11:10:00,152.45,152.45,152.24,152.29,197000.0,152.45,152.45,152.24,152.29,197000.0
2013-03-04 11:20:00,152.28,152.39,152.25,152.38,118700.0,152.28,152.39,152.25,152.38,118700.0
2013-03-04 11:30:00,152.38,152.38,152.0,152.12,415600.0,152.38,152.38,152.0,152.12,415600.0
2013-03-04 11:40:00,152.12,152.31,152.07,152.17,144300.0,152.12,152.31,152.07,152.17,144300.0
2013-03-04 11:50:00,152.19,152.34,152.06,152.25,273300.0,152.19,152.34,152.06,152.25,273300.0
2013-03-04 12:00:00,152.25,152.25,152.09,152.11,85600.0,152.25,152.25,152.09,152.11,85600.0
2013-03-04 12:10:00,152.11,152.16,152.08,152.15,110200.0,152.11,152.16,152.08,152.15,110200.0
2013-03-04 12:20:00,152.15,152.32,152.06,152.28,206600.0,152.15,152.32,152.06,152.28,206600.0
2013-03-04 12:30:00,152.28,152.55,152.25,152.46,148900.0,152.28,152.55,152.25,152.46,148900.0
2013-03-04 12:40:00,152.44,152.45,152.32,152.39,66900.0,152.44,152.45,152.32,152.39,66900.0
2013-03-04 12:50:00,152.36,152.4,152.29,152.32,51800.0,152.36,152.4,152.29,152.32,51800.0
2013-03-04 13:00:00,152.32,152.35,152.21,152.21,58800.0,152.32,152.35,152.21,152.21,58800.0
2013-03-04 13:10:00,152.21,152.25,152.13,152.13,48000.0,152.21,152.25,152.13,152.13,48000.0
2013-03-04 13:20:00,152.14,152.26,152.11,152.2,84700.0,152.14,152.26,152.11,152.2,84700.0
2013-03-04 13:30:00,152.19,152.21,152.06,152.16,85300.0,152.19,152.21,152.06,152.16,85300.0
2013-03-04 13:40:00,152.16,152.16,151.98,152.09,147000.0,152.16,152.16,151.98,152.09,147000.0
2013-03-04 13:50:00,152.08,152.25,152.07,152.24,120700.0,152.08,152.25,152.07,152.24,120700.0
2013-03-04 14:00:00,152.23,152.23,152.1,152.16,130700.0,152.23,152.23,152.1,152.16,130700.0
2013-03-04 14:10:00,152.15,152.16,152.05,152.11,66700.0,152.15,152.16,152.05,152.11,66700.0
2013-03-04 14:20:00,152.09,152.1,151.89,151.93,159500.0,152.09,152.1,151.89,151.93,159500.0
2013-03-04 14:30:00,151.92,152.03,151.87,151.94,195200.0,151.92,152.03,151.87,151.94,195200.0
2013-03-04 14:40:00,151.94,151.99,151.88,151.97,108300.0,151.94,151.99,151.88,151.97,108300.0
2013-03-04 14:50:00,151.96,152.16,151.96,152.15,167900.0,151.96,152.16,151.96,152.15,167900.0
2013-03-04 15:00:00,152.15,152.28,152.05,152.24,171300.0,152.15,152.28,152.05,152.24,171300.0
2013-03-04 15:10:00,152.23,152.27,152.14,152.16,85800.0,152.23,152.27,152.14,152.16,85800.0
2013-03-04 15:20:00,152.17,152.22,152.11,152.12,61200.0,152.17,152.22,152.11,152.12,61200.0
2013-03-04 15:30:00,152.13,152.2,152.13,152.16,91100.0,152.13,152.2,152.13,152.16,91100.0
2013-03-04 15:40:00,152.15,152.19,152.12,152.14,126500.0,152.15,152.19,152.12,152.14,126500.0
2013-03-04 15:50:00,152.14,152.38,152.13,152.31,286100.0,152.14,152.38,152.13,152.31,286100.0
2013-03-05 09:30:00,153.1,153.15,152.97,153.12,334700.0,153.1,153.15,152.97,153.12,334700.0
2013-03-05 09:40:00,153.13,153.35,153.1,153.28,667100.0,153.13,153.35,153.1,153.28,667100.0
2013-03-05 09:50:00,153.27,153.39,153.16,153.21,361100.0,153.27,153.39,153.16,153.21,361100.0
2013-03-05 10:00:00,153.2,153.2,152.92,152.99,560300.0,153.2,153.2,152.92,152.99,560300.0
2013-03-05 10:10:00,153.0,153.12,152.95,152.96,366200.0,153.0,153.12,152.95,152.96,366200.0
2013-03-05 10:20:00,152.95,153.03,152.64,152.76,756200.0,152.95,153.03,152.64,152.76,756200.0
2013-03-05 10:30:00,152.76,152.76,152.47,152.51,393100.0,152.76,152.76,152.47,152.51,393100.0
2013-03-05 10:40:00,152.5,152.65,152.44,152.56,252700.0,152.5,152.65,152.44,152.56,252700.0
2013-03-05 10:50:00,152.58,152.58,152.41,152.5,222500.0,152.58,152.58,152.41,152.5,222500.0
2013-03-05 11:00:00,152.49,152.64,152.46,152.5,293400.0,152.49,152.64,152.46,152.5,293400.0
2013-03-05 11:10:00,152.52,152.64,152.38,152.5,287700.0,152.52,152.64,152.38,152.5,287700.0
2013-03-05 11:20:00,152.5,152.62,152.5,152.58,227600.0,152.5,152.62,152.5,152.58,227600.0
2013-03-05 11:30:00,152.58,152.58,152.2,152.34,395300.0,152.58,152.58,152.2,152.34,395300.0
2013-03-05 11:40:00,152.37,152.56,152.36,152.49,175500.0,152.37,152.56,152.36,152.49,175500.0
2013-03-05 11:50:00,152.49,152.49,152.31,152.39,141600.0,152.49,152.49,152.31,152.39,141600.0
2013-03-05 12:00:00,152.4,152.44,152.31,152.34,82900.0,152.4,152.44,152.31,152.34,82900.0
2013-03-05 12:10:00,152.34,152.47,152.31,152.42,134700.0,152.34,152.47,152.31,152.42,134700.0
2013-03-05 12:20:00,152.43,152.43,152.36,152.41,83100.0,152.43,152.43,152.36,152.41,83100.0
2013-03-05 12:30:00,152.41,152.42,152.24,152.24,124100.0,152.41,152.42,152.24,152.24,124100.0
2013-03-05 12:40:00,152.26,152.34,152.22,152.27,103700.0,152.26,152.34,152.22,152.27,103700.0
2013-03-05 12:50:00,152.28,152.3,152.16,152.19,84800.0,152.28,152.3,152.16,152.19,84800.0
2013-03-05 13:00:00,152.19,152.25,152.13,152.22,129500.0,152.19,152.25,152.13,152.22,129500.0
2013-03-05 13:10:00,152.21,152.27,152.16,152.16,148700.0,152.21,152.27,152.16,152.16,148700.0
2013-03-05 13:20:00,152.16,152.53,152.11,152.49,268800.0,152.16,152.53,152.11,152.49,268800.0
2013-03-05 13:30:00,152.46,152.59,152.43,152.53,180900.0,152.46,152.59,152.43,152.53,180900.0
2013-03-05 13:40:00,152.52,152.57,152.48,152.53,72500.0,152.52,152.57,152.48,152.53,72500.0
2013-03-05 13:50:00,152.54,152.59,152.52,152.57,99500.0,152.54,152.59,152.52,152.57,99500.0
2013-03-05 14:00:00,152.57,152.58,152.5,152.52,59300.0,152.57,152.58,152.5,152.52,59300.0
2013-03-05 14:10:00,152.53,152.59,152.52,152.54,83800.0,152.53,152.59,152.52,152.54,83800.0
2013-03-05 14:20:00,152.54,152.58,152.51,152.57,86200.0,152.54,152.58,152.51,152.57,86200.0
2013-03-05 14:30:00,152.56,152.57,152.5,152.51,77500.0,152.56,152.57,152.5,152.51,77500.0
2013-03-05 14:40:00,152.52,152.55,152.49,152.54,86900.0,152.52,152.55,152.49,152.54,86900.0
2013-03-05 14:50:00,152.54,152.54,152.51,152.51,33700.0,152.54,152.54,152.51,152.51,33700.0
2013-03-05 15:00:00,152.52,152.54,152.49,152.51,70500.0,152.52,152.54,152.49,152.51,70500.0
2013-03-05 15:10:00,152.51,152.59,152.5,152.59,121500.0,152.51,152.59,152.5,152.59,121500.0
2013-03-05 15:20:00,152.58,152.59,152.5,152.53,177900.0,152.58,152.59,152.5,152.53,177900.0
2013-03-05 15:30:00,152.53,152.7,152.52,152.65,352300.0,152.53,152.7,152.52,152.65,352300.0
2013-03-05 15:40:00,152.64,152.65,152.51,152.54,226200.0,152.64,152.65,152.51,152.54,226200.0
2013-03-05 15:50:00,152.55,152.58,152.4,152.41,634400.0,152.55,152.58,152.4,152.41,634400.0
2013-03-06 09:30:00,152.17,152.31,152.02,152.16,490900.0,152.17,152.31,152.02,152.16,490900.0
2013-03-06 09:40:00,152.16,152.2,151.65,151.8,855600.0,152.16,152.2,151.65,151.8,855600.0
2013-03-06 09:50:00,151.79,152.25,151.77,152.07,555700.0,151.79,152.25,151.77,152.07,555700.0
2013-03-06 10:00:00,152.09,152.78,152.01,152.54,870600.0,152.09,152.78,152.01,152.54,870600.0
2013-03-06 10:10:00,152.54,152.73,152.53,152.55,296400.0,152.54,152.73,152.53,152.55,296400.0
2013-03-06 10:20:00,152.54,152.61,152.38,152.52,303600.0,152.54,152.61,152.38,152.52,303600.0
2013-03-06 10:30:00,152.51,152.6,152.44,152.57,263700.0,152.51,152.6,152.44,152.57,263700.0
2013-03-06 10:40:00,152.57,153.38,152.52,153.06,1476100.0,152.57,153.38,152.52,153.06,1476100.0
2013-03-06 10:50:00,153.08,153.29,153.05,153.13,314300.0,153.08,153.29,153.05,153.13,314300.0
2013-03-06 11:00:00,153.12,153.25,153.02,153.12,444600.0,153.12,153.25,153.02,153.12,444600.0
2013-03-06 11:10:00,153.13,153.22,152.87,152.88,212400.0,153.13,153.22,152.87,152.88,212400.0
2013-03-06 11:20:00,152.88,153.04,152.88,152.93,93900.0,152.88,153.04,152.88,152.93,93900.0
2013-03-06 11:30:00,152.94,153.0,152.83,152.83,55100.0,152.94,153.0,152.83,152.83,55100.0
2013-03-06 11:40:00,152.83,152.88,152.73,152.81,128900.0,152.83,152.88,152.73,152.81,128900.0
2013-03-06 11:50:00,152.8,152.87,152.76,152.83,102800.0,152.8,152.87,152.76,152.83,102800.0
2013-03-06 12:00:00,152.85,152.94,152.7,152.78,100600.0,152.85,152.94,152.7,152.78,100600.0
2013-03-06 12:10:00,152.78,152.9,152.73,152.82,80600.0,152.78,152.9,152.73,152.82,80600.0
2013-03-06 12:20:00,152.82,152.85,152.76,152.77,55800.0,152.82,152.85,152.76,152.77,55800.0
2013-03-06 12:30:00,152.79,152.8,152.68,152.74,105400.0,152.79,152.8,152.68,152.74,105400.0
2013-03-06 12:40:00,152.73,152.73,152.53,152.6,136100.0,152.73,152.73,152.53,152.6,136100.0
2013-03-06 12:50:00,152.59,152.59,152.35,152.5,179700.0,152.59,152.59,152.35,152.5,179700.0
2013-03-06 13:00:00,152.5,152.51,152.42,152.45,49000.0,152.5,152.51,152.42,152.45,49000.0
2013-03-06 13:10:00,152.44,152.55,152.43,152.51,76400.0,152.44,152.55,152.43,152.51,76400.0
2013-03-06 13:20:00,152.5,152.54,152.44,152.45,121600.0,152.5,152.54,152.44,152.45,121600.0
2013-03-06 13:30:00,152.46,152.48,152.43,152.45,36300.0,152.46,152.48,152.43,152.45,36300.0
2013-03-06 13:40:00,152.44,152.54,152.44,152.54,102900.0,152.44,152.54,152.44,152.54,102900.0
2013-03-06 13:50:00,152.54,152.66,152.52,152.63,105700.0,152.54,152.66,152.52,152.63,105700.0
2013-03-06 14:00:00,152.65,152.78,152.57,152.75,118300.0,152.65,152.78,152.57,152.75,118300.0
2013-03-06 14:10:00,152.74,152.87,152.74,152.8,156900.0,152.74,152.87,152.74,152.8,156900.0
2013-03-06 14:20:00,152.81,152.91,152.75,152.88,94700.0,152.81,152.91,152.75,152.88,94700.0
2013-03-06 14:30:00,152.88,153.04,152.87,152.95,175200.0,152.88,153.04,152.87,152.95,175200.0
2013-03-06 14:40:00,152.96,153.02,152.89,152.98,77100.0,152.96,153.02,152.89,152.98,77100.0
2013-03-06 14:50:00,152.98,153.05,152.94,152.98,69800.0,152.98,153.05,152.94,152.98,69800.0
2013-03-06 15:00:00,152.99,153.12,152.98,153.08,145700.0,152.99,153.12,152.98,153.08,145700.0
2013-03-06 15:10:00,153.08,153.09,153.04,153.04,92600.0,153.08,153.09,153.04,153.04,92600.0
2013-03-06 15:20:00,153.05,153.12,153.03,153.1,52000.0,153.05,153.12,153.03,153.1,52000.0
2013-03-06 15:30:00,153.09,153.18,153.08,153.11,123200.0,153.09,153.18,153.08,153.11,123200.0
2013-03-06 15:40:00,153.11,153.14,153.09,153.13,137200.0,153.11,153.14,153.09,153.13,137200.0
2013-03-06 15:50:00,153.14,153.27,153.13,153.23,352600.0,153.14,153.27,153.13,153.23,352600.0
2013-03-07 09:30:00,153.02,153.21,152.92,153.12,354500.0,153.02,153.21,152.92,153.12,354500.0
2013-03-07 09:40:00,153.12,153.16,152.81,152.82,313700.0,153.12,153.16,152.81,152.82,313700.0
2013-03-07 09:50:00,152.82,152.92,152.54,152.59,461100.0,152.82,152.92,152.54,152.59,461100.0
2013-03-07 10:00:00,152.57,152.87,152.55,152.81,374200.0,152.57,152.87,152.55,152.81,374200.0
2013-03-07 10:10:00,152.81,152.84,152.67,152.74,89200.0,152.81,152.84,152.67,152.74,89200.0
2013-03-07 10:20:00,152.7,152.79,152.65,152.7,104000.0,152.7,152.79,152.65,152.7,104000.0
2013-03-07 10:30:00,152.69,152.75,152.56,152.71,114200.0,152.69,152.75,152.56,152.71,114200.0
2013-03-07 10:40:00,152.7,152.8,152.6,152.7,128100.0,152.7,152.8,152.6,152.7,128100.0
2013-03-07 10:50:00,152.69,152.71,152.58,152.7,241500.0,152.69,152.71,152.58,152.7,241500.0
2013-03-07 11:00:00,152.69,152.69,152.53,152.63,97900.0,152.69,152.69,152.53,152.63,97900.0
2013-03-07 11:10:00,152.6,152.67,152.47,152.62,252900.0,152.6,152.67,152.47,152.62,252900.0
2013-03-07 11:20:00,152.61,152.63,152.51,152.58,154700.0,152.61,152.63,152.51,152.58,154700.0
2013-03-07 11:30:00,152.57,152.63,152.55,152.6,60900.0,152.57,152.63,152.55,152.6,60900.0
2013-03-07 11:40:00,152.59,152.63,152.43,152.6,100800.0,152.59,152.63,152.43,152.6,100800.0
2013-03-07 11:50:00,152.6,152.72,152.54,152.67,99400.0,152.6,152.72,152.54,152.67,99400.0
2013-03-07 12:00:00,152.66,152.79,152.58,152.69,188000.0,152.66,152.79,152.58,152.69,188000.0
2013-03-07 12:10:00,152.68,152.7,152.62,152.68,34300.0,152.68,152.7,152.62,152.68,34300.0
2013-03-07 12:20:00,152.69,152.73,152.61,152.67,54800.0,152.69,152.73,152.61,152.67,54800.0
2013-03-07 12:30:00,152.67,152.69,152.59,152.66,45600.0,152.67,152.69,152.59,152.66,45600.0
2013-03-07 12:40:00,152.67,152.67,152.57,152.57,81600.0,152.67,152.67,152.57,152.57,81600.0
2013-03-07 12:50:00,152.58,152.61,152.51,152.57,74500.0,152.58,152.61,152.51,152.57,74500.0
2013-03-07 13:00:00,152.55,152.55,152.42,152.48,116800.0,152.55,152.55,152.42,152.48,116800.0
2013-03-07 13:10:00,152.47,152.48,152.41,152.44,89500.0,152.47,152.48,152.41,152.44,89500.0
2013-03-07 13:20:00,152.45,152.52,152.4,152.51,136800.0,152.45,152.52,152.4,152.51,136800.0
2013-03-07 13:30:00,152.5,152.55,152.47,152.49,98900.0,152.5,152.55,152.47,152.49,98900.0
2013-03-07 13:40:00,152.48,152.55,152.47,152.47,91500.0,152.48,152.55,152.47,152.47,91500.0
2013-03-07 13:50:00,152.49,152.7,152.46,152.66,133100.0,152.49,152.7,152.46,152.66,133100.0
2013-03-07 14:00:00,152.65,152.65,152.54,152.59,104100.0,152.65,152.65,152.54,152.59,104100.0
2013-03-07 14:10:00,152.59,152.59,152.51,152.53,127400.0,152.59,152.59,152.51,152.53,127400.0
2013-03-07 14:20:00,152.53,152.54,152.5,152.51,148500.0,152.53,152.54,152.5,152.51,148500.0
2013-03-07 14:30:00,152.51,152.52,152.49,152.51,90100.0,152.51,152.52,152.49,152.51,90100.0
2013-03-07 14:40:00,152.51,152.55,152.47,152.53,127800.0,152.51,152.55,152.47,152.53,127800.0
2013-03-07 14:50:00,152.53,152.6,152.53,152.58,310400.0,152.53,152.6,152.53,152.58,310400.0
2013-03-07 15:00:00,152.58,152.62,152.55,152.61,171900.0,152.58,152.62,152.55,152.61,171900.0
2013-03-07 15:10:00,152.62,152.65,152.58,152.65,93800.0,152.62,152.65,152.58,152.65,93800.0
2013-03-07 15:20:00,152.65,152.67,152.55,152.64,117500.0,152.65,152.67,152.55,152.64,117500.0
2013-03-07 15:30:00,152.63,152.69,152.62,152.66,105000.0,152.63,152.69,152.62,152.66,105000.0
2013-03-07 15:40:00,152.67,152.68,152.62,152.64,91700.0,152.67,152.68,152.62,152.64,91700.0
2013-03-07 15:50:00,152.63,152.71,152.63,152.69,281500.0,152.63,152.71,152.63,152.69,281500.0
2013-03-08 09:30:00,151.61,151.83,151.4,151.68,746700.0,151.61,151.83,151.4,151.68,746700.0
2013-03-08 09:40:00,151.68,151.93,151.67,151.8,469600.0,151.68,151.93,151.67,151.8,469600.0
2013-03-08 09:50:00,151.81,152.41,151.8,152.22,951200.0,151.81,152.41,151.8,152.22,951200.0
2013-03-08 10:00:00,152.23,153.29,152.21,152.95,1680500.0,152.23,153.29,152.21,152.95,1680500.0
2013-03-08 10:10:00,152.94,153.18,152.65,152.67,568000.0,152.94,153.18,152.65,152.67,568000.0
2013-03-08 10:20:00,152.69,152.97,152.67,152.75,263200.0,152.69,152.97,152.67,152.75,263200.0
2013-03-08 10:30:00,152.75,152.93,152.75,152.87,139700.0,152.75,152.93,152.75,152.87,139700.0
2013-03-08 10:40:00,152.87,153.12,152.76,152.77,243000.0,152.87,153.12,152.76,152.77,243000.0
2013-03-08 10:50:00,152.78,152.8,152.51,152.53,335100.0,152.78,152.8,152.51,152.53,335100.0
2013-03-08 11:00:00,152.55,152.65,152.41,152.5,210300.0,152.55,152.65,152.41,152.5,210300.0
2013-03-08 11:10:00,152.5,152.51,152.27,152.36,278500.0,152.5,152.51,152.27,152.36,278500.0
2013-03-08 11:20:00,152.37,152.51,152.36,152.47,146900.0,152.37,152.51,152.36,152.47,146900.0
2013-03-08 11:30:00,152.48,152.53,152.38,152.44,194400.0,152.48,152.53,152.38,152.44,194400.0
2013-03-08 11:40:00,152.44,152.47,152.35,152.42,108600.0,152.44,152.47,152.35,152.42,108600.0
2013-03-08 11:50:00,152.43,152.46,152.35,152.44,60000.0,152.43,152.46,152.35,152.44,60000.0
2013-03-08 12:00:00,152.43,152.46,152.36,152.37,163900.0,152.43,152.46,152.36,152.37,163900.0
2013-03-08 12:10:00,152.38,152.74,152.36,152.63,328200.0,152.38,152.74,152.36,152.63,328200.0
2013-03-08 12:20:00,152.61,152.69,152.55,152.63,138800.0,152.61,152.69,152.55,152.63,138800.0
2013-03-08 12:30:00,152.64,152.8,152.64,152.67,230100.0,152.64,152.8,152.64,152.67,230100.0
2013-03-08 12:40:00,152.67,152.79,152.65,152.75,101000.0,152.67,152.79,152.65,152.75,101000.0
2013-03-08 12:50:00,152.74,152.75,152.62,152.66,112800.0,152.74,152.75,152.62,152.66,112800.0
2013-03-08 13:00:00,152.67,152.68,152.56,152.6,134600.0,152.67,152.68,152.56,152.6,134600.0
2013-03-08 13:10:00,152.59,152.65,152.57,152.58,50700.0,152.59,152.65,152.57,152.58,50700.0
2013-03-08 13:20:00,152.58,152.71,152.52,152.68,205900.0,152.58,152.71,152.52,152.68,205900.0
2013-03-08 13:30:00,152.68,152.69,152.64,152.64,91400.0,152.68,152.69,152.64,152.64,91400.0
2013-03-08 13:40:00,152.65,152.67,152.64,152.65,61400.0,152.65,152.67,152.64,152.65,61400.0
2013-03-08 13:50:00,152.64,152.75,152.64,152.73,107800.0,152.64,152.75,152.64,152.73,107800.0
2013-03-08 14:00:00,152.72,152.77,152.66,152.74,82300.0,152.72,152.77,152.66,152.74,82300.0
2013-03-08 14:10:00,152.74,152.79,152.7,152.74,51200.0,152.74,152.79,152.7,152.74,51200.0
2013-03-08 14:20:00,152.75,152.78,152.71,152.73,111900.0,152.75,152.78,152.71,152.73,111900.0
2013-03-08 14:30:00,152.74,152.84,152.72,152.8,234400.0,152.74,152.84,152.72,152.8,234400.0
2013-03-08 14:40:00,152.8,152.8,152.75,152.78,50800.0,152.8,152.8,152.75,152.78,50800.0
2013-03-08 14:50:00,152.77,152.79,152.72,152.79,91300.0,152.77,152.79,152.72,152.79,91300.0
2013-03-08 15:00:00,152.79,152.8,152.71,152.73,81100.0,152.79,152.8,152.71,152.73,81100.0
2013-03-08 15:10:00,152.73,152.78,152.72,152.78,126200.0,152.73,152.78,152.72,152.78,126200.0
2013-03-08 15:20:00,152.78,152.78,152.73,152.74,155400.0,152.78,152.78,152.73,152.74,155400.0
2013-03-08 15:30:00,152.75,152.79,152.73,152.79,138900.0,152.75,152.79,152.73,152.79,138900.0
2013-03-08 15:40:00,152.79,152.81,152.68,152.71,185600.0,152.79,152.81,152.68,152.71,185600.0
2013-03-08 15:50:00,152.71,152.77,152.67,152.71,271100.0,152.71,152.77,152.67,152.71,271100.0
2013-03-11 09:30:00,152.82,152.92,152.7,152.73,338700.0,152.82,152.92,152.7,152.73,338700.0
2013-03-11 09:40:00,152.73,152.85,152.72,152.74,142000.0,152.73,152.85,152.72,152.74,142000.0
2013-03-11 09:50:00,152.74,152.88,152.65,152.88,107300.0,152.74,152.88,152.65,152.88,107300.0
2013-03-11 10:00:00,152.85,152.96,152.81,152.9,161800.0,152.85,152.96,152.81,152.9,161800.0
2013-03-11 10:10:00,152.91,152.93,152.8,152.8,76300.0,152.91,152.93,152.8,152.8,76300.0
2013-03-11 10:20:00,152.8,152.8,152.72,152.75,103900.0,152.8,152.8,152.72,152.75,103900.0
2013-03-11 10:30:00,152.76,152.86,152.71,152.83,76700.0,152.76,152.86,152.71,152.83,76700.0
2013-03-11 10:40:00,152.83,152.92,152.8,152.9,78800.0,152.83,152.92,152.8,152.9,78800.0
2013-03-11 10:50:00,152.9,152.99,152.83,152.97,115600.0,152.9,152.99,152.83,152.97,115600.0
2013-03-11 11:00:00,152.93,152.96,152.81,152.87,87700.0,152.93,152.96,152.81,152.87,87700.0
2013-03-11 11:10:00,152.86,152.92,152.84,152.85,51600.0,152.86,152.92,152.84,152.85,51600.0
2013-03-11 11:20:00,152.85,152.92,152.79,152.9,72300.0,152.85,152.92,152.79,152.9,72300.0
2013-03-11 11:30:00,152.91,152.92,152.73,152.78,64500.0,152.91,152.92,152.73,152.78,64500.0
2013-03-11 11:40:00,152.78,152.89,152.75,152.88,125700.0,152.78,152.89,152.75,152.88,125700.0
2013-03-11 11:50:00,152.88,152.94,152.84,152.87,57500.0,152.88,152.94,152.84,152.87,57500.0
2013-03-11 12:00:00,152.87,152.91,152.81,152.81,75300.0,152.87,152.91,152.81,152.81,75300.0
2013-03-11 12:10:00,152.81,152.87,152.81,152.86,40900.0,152.81,152.87,152.81,152.86,40900.0
2013-03-11 12:20:00,152.86,152.94,152.84,152.86,110400.0,152.86,152.94,152.84,152.86,110400.0
2013-03-11 12:30:00,152.84,152.89,152.81,152.81,37700.0,152.84,152.89,152.81,152.81,37700.0
2013-03-11 12:40:00,152.81,152.83,152.74,152.79,114700.0,152.81,152.83,152.74,152.79,114700.0
2013-03-11 12:50:00,152.79,152.82,152.75,152.81,94600.0,152.79,152.82,152.75,152.81,94600.0
2013-03-11 13:00:00,152.81,152.81,152.67,152.74,89600.0,152.81,152.81,152.67,152.74,89600.0
2013-03-11 13:10:00,152.74,152.75,152.67,152.72,89300.0,152.74,152.75,152.67,152.72,89300.0
2013-03-11 13:20:00,152.71,152.86,152.69,152.77,165300.0,152.71,152.86,152.69,152.77,165300.0
2013-03-11 13:30:00,152.76,152.85,152.74,152.79,93100.0,152.76,152.85,152.74,152.79,93100.0
2013-03-11 13:40:00,152.77,152.83,152.75,152.82,51500.0,152.77,152.83,152.75,152.82,51500.0
2013-03-11 13:50:00,152.83,152.86,152.83,152.86,118400.0,152.83,152.86,152.83,152.86,118400.0
2013-03-11 14:00:00,152.86,152.93,152.82,152.93,140500.0,152.86,152.93,152.82,152.93,140500.0
2013-03-11 14:10:00,152.92,153.0,152.9,152.99,118900.0,152.92,153.0,152.9,152.99,118900.0
2013-03-11 14:20:00,152.99,153.06,152.98,153.02,156500.0,152.99,153.06,152.98,153.02,156500.0
2013-03-11 14:30:00,153.03,153.05,152.9,152.92,67300.0,153.03,153.05,152.9,152.92,67300.0
2013-03-11 14:40:00,152.92,152.97,152.9,152.96,60900.0,152.92,152.97,152.9,152.96,60900.0
2013-03-11 14:50:00,152.97,153.0,152.91,152.92,112900.0,152.97,153.0,152.91,152.92,112900.0
2013-03-11 15:00:00,152.92,152.95,152.9,152.94,53500.0,152.92,152.95,152.9,152.94,53500.0
2013-03-11 15:10:00,152.94,152.97,152.94,152.97,40300.0,152.94,152.97,152.94,152.97,40300.0
2013-03-11 15:20:00,152.96,152.96,152.87,152.88,93900.0,152.96,152.96,152.87,152.88,93900.0
2013-03-11 15:30:00,152.89,152.93,152.88,152.89,101800.0,152.89,152.93,152.88,152.89,101800.0
2013-03-11 15:40:00,152.9,152.96,152.88,152.95,115400.0,152.9,152.96,152.88,152.95,115400.0
2013-03-11 15:50:00,152.94,153.02,152.94,153.0,303100.0,152.94,153.02,152.94,153.0,303100.0
2013-03-12 09:30:00,154.07,154.18,154.06,154.15,275700.0,154.07,154.18,154.06,154.15,275700.0
2013-03-12 09:40:00,154.15,154.3,154.13,154.26,225200.0,154.15,154.3,154.13,154.26,225200.0
2013-03-12 09:50:00,154.27,154.34,154.22,154.23,157600.0,154.27,154.34,154.22,154.23,157600.0
2013-03-12 10:00:00,154.23,154.33,154.17,154.26,169500.0,154.23,154.33,154.17,154.26,169500.0
2013-03-12 10:10:00,154.26,154.49,154.26,154.45,293300.0,154.26,154.49,154.26,154.45,293300.0
2013-03-12 10:20:00,154.45,154.69,154.45,154.62,251600.0,154.45,154.69,154.45,154.62,251600.0
2013-03-12 10:30:00,154.62,154.67,154.41,154.46,425800.0,154.62,154.67,154.41,154.46,425800.0
2013-03-12 10:40:00,154.46,154.47,154.16,154.22,223900.0,154.46,154.47,154.16,154.22,223900.0
2013-03-12 10:50:00,154.21,154.34,154.17,154.21,178700.0,154.21,154.34,154.17,154.21,178700.0
2013-03-12 11:00:00,154.22,154.35,154.17,154.27,144900.0,154.22,154.35,154.17,154.27,144900.0
2013-03-12 11:10:00,154.28,154.29,154.11,154.16,256300.0,154.28,154.29,154.11,154.16,256300.0
2013-03-12 11:20:00,154.16,154.24,153.98,154.08,197400.0,154.16,154.24,153.98,154.08,197400.0
2013-03-12 11:30:00,154.09,154.09,153.9,154.07,129800.0,154.09,154.09,153.9,154.07,129800.0
2013-03-12 11:40:00,154.07,154.21,154.05,154.08,112100.0,154.07,154.21,154.05,154.08,112100.0
2013-03-12 11:50:00,154.08,154.19,154.06,154.12,126300.0,154.08,154.19,154.06,154.12,126300.0
2013-03-12 12:00:00,154.12,154.15,154.04,154.09,93700.0,154.12,154.15,154.04,154.09,93700.0
2013-03-12 12:10:00,154.09,154.2,154.07,154.14,40500.0,154.09,154.2,154.07,154.14,40500.0
2013-03-12 12:20:00,154.13,154.15,154.03,154.12,131400.0,154.13,154.15,154.03,154.12,131400.0
2013-03-12 12:30:00,154.12,154.12,154.05,154.09,28700.0,154.12,154.12,154.05,154.09,28700.0
2013-03-12 12:40:00,154.09,154.13,154.08,154.12,35900.0,154.09,154.13,154.08,154.12,35900.0
2013-03-12 12:50:00,154.12,154.18,154.1,154.1,60100.0,154.12,154.18,154.1,154.1,60100.0
2013-03-12 13:00:00,154.1,154.13,154.05,154.08,76200.0,154.1,154.13,154.05,154.08,76200.0
2013-03-12 13:10:00,154.09,154.17,154.08,154.17,35200.0,154.09,154.17,154.08,154.17,35200.0
2013-03-12 13:20:00,154.17,154.17,154.1,154.15,55600.0,154.17,154.17,154.1,154.15,55600.0
2013-03-12 13:30:00,154.14,154.17,154.11,154.16,45000.0,154.14,154.17,154.11,154.16,45000.0
2013-03-12 13:40:00,154.16,154.17,154.09,154.12,72100.0,154.16,154.17,154.09,154.12,72100.0
2013-03-12 13:50:00,154.13,154.14,154.1,154.12,36100.0,154.13,154.14,154.1,154.12,36100.0
2013-03-12 14:00:00,154.11,154.14,154.1,154.14,62800.0,154.11,154.14,154.1,154.14,62800.0
2013-03-12 14:10:00,154.13,154.15,154.1,154.14,38700.0,154.13,154.15,154.1,154.14,38700.0
2013-03-12 14:20:00,154.13,154.15,154.12,154.13,57300.0,154.13,154.15,154.12,154.13,57300.0
2013-03-12 14:30:00,154.13,154.2,154.13,154.17,76300.0,154.13,154.2,154.13,154.17,76300.0
2013-03-12 14:40:00,154.18,154.23,154.17,154.2,85200.0,154.18,154.23,154.17,154.2,85200.0
2013-03-12 14:50:00,154.19,154.24,154.19,154.24,33700.0,154.19,154.24,154.19,154.24,33700.0
2013-03-12 15:00:00,154.23,154.25,154.21,154.24,65100.0,154.23,154.25,154.21,154.24,65100.0
2013-03-12 15:10:00,154.23,154.25,154.21,154.24,83000.0,154.23,154.25,154.21,154.24,83000.0
2013-03-12 15:20:00,154.24,154.25,154.21,154.25,66300.0,154.24,154.25,154.21,154.25,66300.0
2013-03-12 15:30:00,154.25,154.25,154.23,154.24,65700.0,154.25,154.25,154.23,154.24,65700.0
2013-03-12 15:40:00,154.23,154.25,154.2,154.24,224300.0,154.23,154.25,154.2,154.24,224300.0
2013-03-12 15:50:00,154.24,154.26,154.16,154.18,419400.0,154.24,154.26,154.16,154.18,419400.0
2013-03-13 09:30:00,154.26,154.6,154.24,154.44,361400.0,154.26,154.6,154.24,154.44,361400.0
2013-03-13 09:40:00,154.44,154.45,154.14,154.23,221900.0,154.44,154.45,154.14,154.23,221900.0
2013-03-13 09:50:00,154.23,154.4,154.23,154.28,267200.0,154.23,154.4,154.23,154.28,267200.0
2013-03-13 10:00:00,154.26,154.54,154.25,154.35,129000.0,154.26,154.54,154.25,154.35,129000.0
2013-03-13 10:10:00,154.35,154.37,154.2,154.22,136200.0,154.35,154.37,154.2,154.22,136200.0
2013-03-13 10:20:00,154.2,154.25,153.63,153.93,757700.0,154.2,154.25,153.63,153.93,757700.0
2013-03-13 10:30:00,153.93,154.01,153.59,153.61,252800.0,153.93,154.01,153.59,153.61,252800.0
2013-03-13 10:40:00,153.6,153.77,153.53,153.74,236600.0,153.6,153.77,153.53,153.74,236600.0
2013-03-13 10:50:00,153.74,153.77,153.61,153.69,66100.0,153.74,153.77,153.61,153.69,66100.0
2013-03-13 11:00:00,153.71,153.86,153.66,153.79,158700.0,153.71,153.86,153.66,153.79,158700.0
2013-03-13 11:10:00,153.8,153.8,153.5,153.56,150200.0,153.8,153.8,153.5,153.56,150200.0
2013-03-13 11:20:00,153.54,153.71,153.53,153.58,102000.0,153.54,153.71,153.53,153.58,102000.0
2013-03-13 11:30:00,153.57,153.65,153.42,153.62,167700.0,153.57,153.65,153.42,153.62,167700.0
2013-03-13 11:40:00,153.62,153.64,153.54,153.6,84700.0,153.62,153.64,153.54,153.6,84700.0
2013-03-13 11:50:00,153.62,153.7,153.61,153.64,111800.0,153.62,153.7,153.61,153.64,111800.0
2013-03-13 12:00:00,153.64,153.64,153.54,153.6,44200.0,153.64,153.64,153.54,153.6,44200.0
2013-03-13 12:10:00,153.6,153.6,153.46,153.48,85400.0,153.6,153.6,153.46,153.48,85400.0
2013-03-13 12:20:00,153.47,153.58,153.46,153.53,49100.0,153.47,153.58,153.46,153.53,49100.0
2013-03-13 12:30:00,153.54,153.63,153.54,153.59,73000.0,153.54,153.63,153.54,153.59,73000.0
2013-03-13 12:40:00,153.6,153.6,153.44,153.49,88800.0,153.6,153.6,153.44,153.49,88800.0
2013-03-13 12:50:00,153.49,153.56,153.45,153.51,79200.0,153.49,153.56,153.45,153.51,79200.0
2013-03-13 13:00:00,153.51,153.69,153.48,153.62,108000.0,153.51,153.69,153.48,153.62,108000.0
2013-03-13 13:10:00,153.62,153.69,153.59,153.64,55200.0,153.62,153.69,153.59,153.64,55200.0
2013-03-13 13:20:00,153.64,153.89,153.63,153.79,254600.0,153.64,153.89,153.63,153.79,254600.0
2013-03-13 13:30:00,153.79,153.86,153.79,153.85,122900.0,153.79,153.86,153.79,153.85,122900.0
2013-03-13 13:40:00,153.85,153.87,153.8,153.82,101400.0,153.85,153.87,153.8,153.82,101400.0
2013-03-13 13:50:00,153.82,153.83,153.75,153.8,86600.0,153.82,153.83,153.75,153.8,86600.0
2013-03-13 14:00:00,153.8,153.81,153.71,153.78,37600.0,153.8,153.81,153.71,153.78,37600.0
2013-03-13 14:10:00,153.78,153.8,153.71,153.78,44600.0,153.78,153.8,153.71,153.78,44600.0
2013-03-13 14:20:00,153.79,153.85,153.78,153.85,177600.0,153.79,153.85,153.78,153.85,177600.0
2013-03-13 14:30:00,153.85,153.87,153.81,153.82,156600.0,153.85,153.87,153.81,153.82,156600.0
2013-03-13 14:40:00,153.82,153.88,153.8,153.81,150000.0,153.82,153.88,153.8,153.81,150000.0
2013-03-13 14:50:00,153.8,153.83,153.78,153.81,50700.0,153.8,153.83,153.78,153.81,50700.0
2013-03-13 15:00:00,153.81,153.84,153.78,153.79,40700.0,153.81,153.84,153.78,153.79,40700.0
2013-03-13 15:10:00,153.79,153.8,153.77,153.79,86600.0,153.79,153.8,153.77,153.79,86600.0
2013-03-13 15:20:00,153.8,153.8,153.77,153.78,87000.0,153.8,153.8,153.77,153.78,87000.0
2013-03-13 15:30:00,153.78,153.79,153.75,153.76,109500.0,153.78,153.79,153.75,153.76,109500.0
2013-03-13 15:40:00,153.76,153.78,153.67,153.71,227000.0,153.76,153.78,153.67,153.71,227000.0
2013-03-13 15:50:00,153.72,153.72,153.63,153.68,355300.0,153.72,153.72,153.63,153.68,355300.0
2013-03-14 09:30:00,153.02,153.58,153.01,153.45,595800.0,153.02,153.58,153.01,153.45,595800.0
2013-03-14 09:40:00,153.46,153.65,153.38,153.45,306300.0,153.46,153.65,153.38,153.45,306300.0
2013-03-14 09:50:00,153.46,153.54,153.31,153.38,228800.0,153.46,153.54,153.31,153.38,228800.0
2013-03-14 10:00:00,153.38,153.61,153.38,153.52,269200.0,153.38,153.61,153.38,153.52,269200.0
2013-03-14 10:10:00,153.53,153.56,153.45,153.47,94900.0,153.53,153.56,153.45,153.47,94900.0
2013-03-14 10:20:00,153.47,153.48,153.21,153.39,261200.0,153.47,153.48,153.21,153.39,261200.0
2013-03-14 10:30:00,153.39,153.5,153.38,153.45,162800.0,153.39,153.5,153.38,153.45,162800.0
2013-03-14 10:40:00,153.45,153.69,153.44,153.5,542300.0,153.45,153.69,153.44,153.5,542300.0
2013-03-14 10:50:00,153.5,153.56,153.37,153.52,189500.0,153.5,153.56,153.37,153.52,189500.0
2013-03-14 11:00:00,153.52,153.63,153.45,153.52,170300.0,153.52,153.63,153.45,153.52,170300.0
2013-03-14 11:10:00,153.53,153.57,153.41,153.43,175600.0,153.53,153.57,153.41,153.43,175600.0
2013-03-14 11:20:00,153.42,153.53,153.41,153.5,144100.0,153.42,153.53,153.41,153.5,144100.0
2013-03-14 11:30:00,153.5,153.54,153.42,153.5,79800.0,153.5,153.54,153.42,153.5,79800.0
2013-03-14 11:40:00,153.48,153.53,153.36,153.53,83600.0,153.48,153.53,153.36,153.53,83600.0
2013-03-14 11:50:00,153.52,153.87,153.52,153.84,274500.0,153.52,153.87,153.52,153.84,274500.0
2013-03-14 12:00:00,153.84,153.92,153.8,153.82,148700.0,153.84,153.92,153.8,153.82,148700.0
2013-03-14 12:10:00,153.83,154.08,153.82,154.05,354300.0,153.83,154.08,153.82,154.05,354300.0
2013-03-14 12:20:00,154.04,154.09,153.84,153.86,267400.0,154.04,154.09,153.84,153.86,267400.0
2013-03-14 12:30:00,153.86,153.91,153.75,153.89,208500.0,153.86,153.91,153.75,153.89,208500.0
2013-03-14 12:40:00,153.88,154.0,153.83,153.92,61300.0,153.88,154.0,153.83,153.92,61300.0
2013-03-14 12:50:00,153.94,154.17,153.93,154.06,280100.0,153.94,154.17,153.93,154.06,280100.0
2013-03-14 13:00:00,154.05,154.09,153.91,153.97,186300.0,154.05,154.09,153.91,153.97,186300.0
2013-03-14 13:10:00,153.96,154.08,153.92,153.95,261400.0,153.96,154.08,153.92,153.95,261400.0
2013-03-14 13:20:00,153.95,154.06,153.91,154.02,106000.0,153.95,154.06,153.91,154.02,106000.0
2013-03-14 13:30:00,154.01,154.08,153.95,154.06,79600.0,154.01,154.08,153.95,154.06,79600.0
2013-03-14 13:40:00,154.06,154.07,153.97,153.97,32600.0,154.06,154.07,153.97,153.97,32600.0
2013-03-14 13:50:00,153.97,154.15,153.95,154.12,143300.0,153.97,154.15,153.95,154.12,143300.0
2013-03-14 14:00:00,154.11,154.11,153.94,153.95,102900.0,154.11,154.11,153.94,153.95,102900.0
2013-03-14 14:10:00,153.95,153.98,153.91,153.96,239600.0,153.95,153.98,153.91,153.96,239600.0
2013-03-14 14:20:00,153.96,154.02,153.96,154.01,115700.0,153.96,154.02,153.96,154.01,115700.0
2013-03-14 14:30:00,154.01,154.02,153.97,153.99,72200.0,154.01,154.02,153.97,153.99,72200.0
2013-03-14 14:40:00,153.99,153.99,153.92,153.95,90100.0,153.99,153.99,153.92,153.95,90100.0
2013-03-14 14:50:00,153.94,153.96,153.9,153.91,104200.0,153.94,153.96,153.9,153.91,104200.0
2013-03-14 15:00:00,153.91,153.93,153.87,153.88,198900.0,153.91,153.93,153.87,153.88,198900.0
2013-03-14 15:10:00,153.88,153.9,153.84,153.86,161800.0,153.88,153.9,153.84,153.86,161800.0
2013-03-14 15:20:00,153.85,153.86,153.77,153.78,325200.0,153.85,153.86,153.77,153.78,325200.0
2013-03-14 15:30:00,153.77,153.8,153.75,153.78,240000.0,153.77,153.8,153.75,153.78,240000.0
2013-03-14 15:40:00,153.78,153.83,153.65,153.67,345400.0,153.78,153.83,153.65,153.67,345400.0
2013-03-14 15:50:00,153.67,153.73,153.61,153.69,642700.0,153.67,153.73,153.61,153.69,642700.0
2013-03-15 09:30:00,154.12,154.32,154.1,154.21,250600.0,154.12,154.32,154.1,154.21,250600.0
2013-03-15 09:40:00,154.21,154.32,154.17,154.32,127500.0,154.21,154.32,154.17,154.32,127500.0
2013-03-15 09:50:00,154.32,154.67,154.2,154.54,586700.0,154.32,154.67,154.2,154.54,586700.0
2013-03-15 10:00:00,154.54,154.72,154.31,154.31,302400.0,154.54,154.72,154.31,154.31,302400.0
2013-03-15 10:10:00,154.31,154.43,154.26,154.36,131300.0,154.31,154.43,154.26,154.36,131300.0
2013-03-15 10:20:00,154.36,154.43,154.29,154.36,76700.0,154.36,154.43,154.29,154.36,76700.0
2013-03-15 10:30:00,154.36,154.41,154.3,154.34,79300.0,154.36,154.41,154.3,154.34,79300.0
2013-03-15 10:40:00,154.34,154.54,154.32,154.51,143400.0,154.34,154.54,154.32,154.51,143400.0
2013-03-15 10:50:00,154.49,154.52,154.41,154.42,69400.0,154.49,154.52,154.41,154.42,69400.0
2013-03-15 11:00:00,154.42,154.49,154.33,154.47,114400.0,154.42,154.49,154.33,154.47,114400.0
2013-03-15 11:10:00,154.47,154.52,154.33,154.33,200000.0,154.47,154.52,154.33,154.33,200000.0
2013-03-15 11:20:00,154.33,154.37,154.17,154.24,228600.0,154.33,154.37,154.17,154.24,228600.0
2013-03-15 11:30:00,154.25,154.3,154.19,154.26,67600.0,154.25,154.3,154.19,154.26,67600.0
2013-03-15 11:40:00,154.27,154.38,154.27,154.34,68800.0,154.27,154.38,154.27,154.34,68800.0
2013-03-15 11:50:00,154.33,154.41,154.29,154.39,56800.0,154.33,154.41,154.29,154.39,56800.0
2013-03-15 12:00:00,154.39,154.4,154.12,154.13,120800.0,154.39,154.4,154.12,154.13,120800.0
2013-03-15 12:10:00,154.13,154.26,154.12,154.24,85500.0,154.13,154.26,154.12,154.24,85500.0
2013-03-15 12:20:00,154.25,154.26,154.13,154.19,82100.0,154.25,154.26,154.13,154.19,82100.0
2013-03-15 12:30:00,154.2,154.29,154.18,154.25,118900.0,154.2,154.29,154.18,154.25,118900.0
2013-03-15 12:40:00,154.26,154.32,154.18,154.2,62000.0,154.26,154.32,154.18,154.2,62000.0
2013-03-15 12:50:00,154.2,154.32,154.17,154.25,71900.0,154.2,154.32,154.17,154.25,71900.0
2013-03-15 13:00:00,154.24,154.29,154.21,154.25,58900.0,154.24,154.29,154.21,154.25,58900.0
2013-03-15 13:10:00,154.26,154.27,154.19,154.2,40100.0,154.26,154.27,154.19,154.2,40100.0
2013-03-15 13:20:00,154.2,154.28,154.18,154.21,84000.0,154.2,154.28,154.18,154.21,84000.0
2013-03-15 13:30:00,154.22,154.23,154.07,154.12,86300.0,154.22,154.23,154.07,154.12,86300.0
2013-03-15 13:40:00,154.12,154.17,154.1,154.14,59200.0,154.12,154.17,154.1,154.14,59200.0
2013-03-15 13:50:00,154.13,154.18,154.11,154.13,61400.0,154.13,154.18,154.11,154.13,61400.0
2013-03-15 14:00:00,154.13,154.13,154.02,154.03,112700.0,154.13,154.13,154.02,154.03,112700.0
2013-03-15 14:10:00,154.03,154.11,154.0,154.08,130100.0,154.03,154.11,154.0,154.08,130100.0
2013-03-15 14:20:00,154.08,154.1,154.04,154.09,40300.0,154.08,154.1,154.04,154.09,40300.0
2013-03-15 14:30:00,154.09,154.12,154.05,154.07,77900.0,154.09,154.12,154.05,154.07,77900.0
2013-03-15 14:40:00,154.06,154.14,154.06,154.08,60100.0,154.06,154.14,154.06,154.08,60100.0
2013-03-15 14:50:00,154.09,154.1,154.03,154.03,51100.0,154.09,154.1,154.03,154.03,51100.0
2013-03-15 15:00:00,154.03,154.1,154.01,154.05,96400.0,154.03,154.1,154.01,154.05,96400.0
2013-03-15 15:10:00,154.04,154.05,154.0,154.03,66100.0,154.04,154.05,154.0,154.03,66100.0
2013-03-15 15:20:00,154.02,154.07,154.02,154.05,106400.0,154.02,154.07,154.02,154.05,106400.0
2013-03-15 15:30:00,154.05,154.09,154.02,154.07,125800.0,154.05,154.09,154.02,154.07,125800.0
2013-03-15 15:40:00,154.08,154.11,154.03,154.04,219900.0,154.08,154.11,154.03,154.04,219900.0
2013-03-15 15:50:00,154.03,154.04,153.97,154.0,362200.0,154.03,154.04,153.97,154.0,362200.0
2013-03-18 09:30:00,155.71,155.75,155.56,155.64,809200.0,155.71,155.75,155.56,155.64,809200.0
2013-03-18 09:40:00,155.64,155.83,155.62,155.81,323800.0,155.64,155.83,155.62,155.81,323800.0
2013-03-18 09:50:00,155.83,155.93,155.75,155.76,314100.0,155.83,155.93,155.75,155.76,314100.0
2013-03-18 10:00:00,155.77,155.89,155.71,155.73,449600.0,155.77,155.89,155.71,155.73,449600.0
2013-03-18 10:10:00,155.73,155.78,155.52,155.52,296600.0,155.73,155.78,155.52,155.52,296600.0
2013-03-18 10:20:00,155.52,155.55,155.36,155.5,237500.0,155.52,155.55,155.36,155.5,237500.0
2013-03-18 10:30:00,155.5,155.55,155.31,155.39,244800.0,155.5,155.55,155.31,155.39,244800.0
2013-03-18 10:40:00,155.38,155.51,155.37,155.4,152400.0,155.38,155.51,155.37,155.4,152400.0
2013-03-18 10:50:00,155.38,155.41,155.0,155.19,378000.0,155.38,155.41,155.0,155.19,378000.0
2013-03-18 11:00:00,155.2,155.24,155.12,155.15,158200.0,155.2,155.24,155.12,155.15,158200.0
2013-03-18 11:10:00,155.14,155.22,155.06,155.15,104000.0,155.14,155.22,155.06,155.15,104000.0
2013-03-18 11:20:00,155.14,155.31,155.12,155.28,110400.0,155.14,155.31,155.12,155.28,110400.0
2013-03-18 11:30:00,155.29,155.42,155.26,155.34,179100.0,155.29,155.42,155.26,155.34,179100.0
2013-03-18 11:40:00,155.34,155.54,155.31,155.44,317000.0,155.34,155.54,155.31,155.44,317000.0
2013-03-18 11:50:00,155.44,155.52,155.36,155.43,112600.0,155.44,155.52,155.36,155.43,112600.0
2013-03-18 12:00:00,155.44,155.6,155.37,155.54,172700.0,155.44,155.6,155.37,155.54,172700.0
2013-03-18 12:10:00,155.55,155.68,155.55,155.62,219300.0,155.55,155.68,155.55,155.62,219300.0
2013-03-18 12:20:00,155.62,155.63,155.56,155.57,91300.0,155.62,155.63,155.56,155.57,91300.0
2013-03-18 12:30:00,155.56,155.66,155.56,155.57,63100.0,155.56,155.66,155.56,155.57,63100.0
2013-03-18 12:40:00,155.56,155.59,155.44,155.52,190900.0,155.56,155.59,155.44,155.52,190900.0
2013-03-18 12:50:00,155.51,155.51,155.45,155.45,100800.0,155.51,155.51,155.45,155.45,100800.0
2013-03-18 13:00:00,155.46,155.46,155.36,155.41,77600.0,155.46,155.46,155.36,155.41,77600.0
2013-03-18 13:10:00,155.4,155.41,155.3,155.35,79800.0,155.4,155.41,155.3,155.35,79800.0
2013-03-18 13:20:00,155.34,155.41,155.29,155.34,53000.0,155.34,155.41,155.29,155.34,53000.0
2013-03-18 13:30:00,155.37,155.52,155.37,155.45,53900.0,155.37,155.52,155.37,155.45,53900.0
2013-03-18 13:40:00,155.44,155.48,155.38,155.4,39700.0,155.44,155.48,155.38,155.4,39700.0
2013-03-18 13:50:00,155.39,155.42,155.32,155.33,42400.0,155.39,155.42,155.32,155.33,42400.0
2013-03-18 14:00:00,155.33,155.33,155.26,155.3,46000.0,155.33,155.33,155.26,155.3,46000.0
2013-03-18 14:10:00,155.3,155.33,155.21,155.29,66400.0,155.3,155.33,155.21,155.29,66400.0
2013-03-18 14:20:00,155.3,155.33,155.26,155.29,60800.0,155.3,155.33,155.26,155.29,60800.0
2013-03-18 14:30:00,155.29,155.31,155.17,155.19,77700.0,155.29,155.31,155.17,155.19,77700.0
2013-03-18 14:40:00,155.19,155.29,155.17,155.28,52600.0,155.19,155.29,155.17,155.28,52600.0
2013-03-18 14:50:00,155.28,155.33,155.26,155.32,57900.0,155.28,155.33,155.26,155.32,57900.0
2013-03-18 15:00:00,155.32,155.33,155.25,155.28,28100.0,155.32,155.33,155.25,155.28,28100.0
2013-03-18 15:10:00,155.28,155.3,155.24,155.3,73000.0,155.28,155.3,155.24,155.3,73000.0
2013-03-18 15:20:00,155.3,155.34,155.27,155.31,106400.0,155.3,155.34,155.27,155.31,106400.0
2013-03-18 15:30:00,155.3,155.37,155.27,155.35,161000.0,155.3,155.37,155.27,155.35,161000.0
2013-03-18 15:40:00,155.34,155.4,155.14,155.25,453600.0,155.34,155.4,155.14,155.25,453600.0
2013-03-18 15:50:00,155.25,155.37,155.15,155.36,1034800.0,155.25,155.37,155.15,155.36,1034800.0
2013-03-19 09:30:00,155.22,155.33,155.1,155.14,245400.0,155.22,155.33,155.1,155.14,245400.0
2013-03-19 09:40:00,155.14,155.26,155.12,155.19,176000.0,155.14,155.26,155.12,155.19,176000.0
2013-03-19 09:50:00,155.19,155.3,155.18,155.21,88300.0,155.19,155.3,155.18,155.21,88300.0
2013-03-19 10:00:00,155.21,155.43,155.21,155.38,161200.0,155.21,155.43,155.21,155.38,161200.0
2013-03-19 10:10:00,155.38,155.63,155.34,155.57,367800.0,155.38,155.63,155.34,155.57,367800.0
2013-03-19 10:20:00,155.58,155.69,155.5,155.68,269200.0,155.58,155.69,155.5,155.68,269200.0
2013-03-19 10:30:00,155.68,156.08,155.68,156.01,966200.0,155.68,156.08,155.68,156.01,966200.0
2013-03-19 10:40:00,156.02,156.13,155.71,155.88,437000.0,156.02,156.13,155.71,155.88,437000.0
2013-03-19 10:50:00,155.87,155.97,155.73,155.79,438100.0,155.87,155.97,155.73,155.79,438100.0
2013-03-19 11:00:00,155.79,155.92,155.78,155.88,364800.0,155.79,155.92,155.78,155.88,364800.0
2013-03-19 11:10:00,155.88,155.89,155.77,155.79,354700.0,155.88,155.89,155.77,155.79,354700.0
2013-03-19 11:20:00,155.78,155.83,155.73,155.82,315700.0,155.78,155.83,155.73,155.82,315700.0
2013-03-19 11:30:00,155.82,156.04,155.81,155.98,281600.0,155.82,156.04,155.81,155.98,281600.0
2013-03-19 11:40:00,155.98,156.13,155.92,156.06,237600.0,155.98,156.13,155.92,156.06,237600.0
2013-03-19 11:50:00,156.04,156.22,156.04,156.06,426500.0,156.04,156.22,156.04,156.06,426500.0
2013-03-19 12:00:00,156.07,156.18,155.98,156.09,189700.0,156.07,156.18,155.98,156.09,189700.0
2013-03-19 12:10:00,156.11,156.11,155.92,155.98,182400.0,156.11,156.11,155.92,155.98,182400.0
2013-03-19 12:20:00,155.98,156.23,155.95,156.07,237100.0,155.98,156.23,155.95,156.07,237100.0
2013-03-19 12:30:00,156.09,156.24,156.05,156.2,170000.0,156.09,156.24,156.05,156.2,170000.0
2013-03-19 12:40:00,156.2,156.24,156.14,156.17,187900.0,156.2,156.24,156.14,156.17,187900.0
2013-03-19 12:50:00,156.17,156.29,156.14,156.23,110700.0,156.17,156.29,156.14,156.23,110700.0
2013-03-19 13:00:00,156.24,156.34,156.21,156.23,143200.0,156.24,156.34,156.21,156.23,143200.0
2013-03-19 13:10:00,156.24,156.25,156.14,156.19,173900.0,156.24,156.25,156.14,156.19,173900.0
2013-03-19 13:20:00,156.19,156.21,155.95,156.04,322000.0,156.19,156.21,155.95,156.04,322000.0
2013-03-19 13:30:00,156.05,156.05,155.93,156.02,162100.0,156.05,156.05,155.93,156.02,162100.0
2013-03-19 13:40:00,156.01,156.09,155.98,156.03,73100.0,156.01,156.09,155.98,156.03,73100.0
2013-03-19 13:50:00,156.02,156.08,156.01,156.04,39100.0,156.02,156.08,156.01,156.04,39100.0
2013-03-19 14:00:00,156.03,156.04,155.91,155.95,85000.0,156.03,156.04,155.91,155.95,85000.0
2013-03-19 14:10:00,155.95,156.07,155.94,156.05,104300.0,155.95,156.07,155.94,156.05,104300.0
2013-03-19 14:20:00,156.04,156.15,155.79,155.79,312500.0,156.04,156.15,155.79,155.79,312500.0
2013-03-19 14:30:00,155.79,155.89,155.72,155.85,433600.0,155.79,155.89,155.72,155.85,433600.0
2013-03-19 14:40:00,155.84,155.89,155.82,155.88,146500.0,155.84,155.89,155.82,155.88,146500.0
2013-03-19 14:50:00,155.87,155.92,155.85,155.87,187700.0,155.87,155.92,155.85,155.87,187700.0
2013-03-19 15:00:00,155.87,155.97,155.79,155.92,194400.0,155.87,155.97,155.79,155.92,194400.0
2013-03-19 15:10:00,155.91,155.91,155.78,155.78,407800.0,155.91,155.91,155.78,155.78,407800.0
2013-03-19 15:20:00,155.78,155.9,155.76,155.88,143000.0,155.78,155.9,155.76,155.88,143000.0
2013-03-19 15:30:00,155.87,156.02,155.85,155.96,133600.0,155.87,156.02,155.85,155.96,133600.0
2013-03-19 15:40:00,155.96,156.08,155.94,156.06,172900.0,155.96,156.08,155.94,156.06,172900.0
2013-03-19 15:50:00,156.05,156.09,155.99,156.07,334900.0,156.05,156.09,155.99,156.07,334900.0
2013-03-20 09:30:00,155.53,155.71,155.44,155.61,249600.0,155.53,155.71,155.44,155.61,249600.0
2013-03-20 09:40:00,155.61,155.68,155.5,155.67,141500.0,155.61,155.68,155.5,155.67,141500.0
2013-03-20 09:50:00,155.68,155.69,155.56,155.62,152300.0,155.68,155.69,155.56,155.62,152300.0
2013-03-20 10:00:00,155.61,155.74,155.57,155.69,130200.0,155.61,155.74,155.57,155.69,130200.0
2013-03-20 10:10:00,155.69,155.7,155.64,155.68,63000.0,155.69,155.7,155.64,155.68,63000.0
2013-03-20 10:20:00,155.68,155.83,155.66,155.78,127100.0,155.68,155.83,155.66,155.78,127100.0
2013-03-20 10:30:00,155.78,155.79,155.59,155.69,122100.0,155.78,155.79,155.59,155.69,122100.0
2013-03-20 10:40:00,155.69,155.69,155.34,155.45,292400.0,155.69,155.69,155.34,155.45,292400.0
2013-03-20 10:50:00,155.46,155.73,155.41,155.48,153000.0,155.46,155.73,155.41,155.48,153000.0
2013-03-20 11:00:00,155.48,155.59,155.44,155.55,122700.0,155.48,155.59,155.44,155.55,122700.0
2013-03-20 11:10:00,155.54,155.6,155.5,155.6,65000.0,155.54,155.6,155.5,155.6,65000.0
2013-03-20 11:20:00,155.6,155.69,155.59,155.66,92500.0,155.6,155.69,155.59,155.66,92500.0
2013-03-20 11:30:00,155.66,155.67,155.62,155.65,58500.0,155.66,155.67,155.62,155.65,58500.0
2013-03-20 11:40:00,155.65,155.82,155.62,155.78,119900.0,155.65,155.82,155.62,155.78,119900.0
2013-03-20 11:50:00,155.78,155.79,155.52,155.54,110100.0,155.78,155.79,155.52,155.54,110100.0
2013-03-20 12:00:00,155.54,155.57,155.5,155.53,52100.0,155.54,155.57,155.5,155.53,52100.0
2013-03-20 12:10:00,155.5,155.5,155.43,155.49,76200.0,155.5,155.5,155.43,155.49,76200.0
2013-03-20 12:20:00,155.48,155.5,155.38,155.43,47300.0,155.48,155.5,155.38,155.43,47300.0
2013-03-20 12:30:00,155.42,155.52,155.4,155.46,91900.0,155.42,155.52,155.4,155.46,91900.0
2013-03-20 12:40:00,155.48,155.54,155.43,155.54,42200.0,155.48,155.54,155.43,155.54,42200.0
2013-03-20 12:50:00,155.51,155.54,155.45,155.53,33400.0,155.51,155.54,155.45,155.53,33400.0
2013-03-20 13:00:00,155.52,155.52,155.44,155.5,48400.0,155.52,155.52,155.44,155.5,48400.0
2013-03-20 13:10:00,155.49,155.66,155.49,155.65,158900.0,155.49,155.66,155.49,155.65,158900.0
2013-03-20 13:20:00,155.65,155.72,155.59,155.63,102000.0,155.65,155.72,155.59,155.63,102000.0
2013-03-20 13:30:00,155.63,155.64,155.53,155.53,33000.0,155.63,155.64,155.53,155.53,33000.0
2013-03-20 13:40:00,155.52,155.57,155.46,155.47,244800.0,155.52,155.57,155.46,155.47,244800.0
2013-03-20 13:50:00,155.47,155.5,155.42,155.49,36000.0,155.47,155.5,155.42,155.49,36000.0
2013-03-20 14:00:00,155.53,155.77,154.88,155.25,802800.0,155.53,155.77,154.88,155.25,802800.0
2013-03-20 14:10:00,155.23,155.61,155.12,155.47,437200.0,155.23,155.61,155.12,155.47,437200.0
2013-03-20 14:20:00,155.48,155.51,155.28,155.39,194000.0,155.48,155.51,155.28,155.39,194000.0
2013-03-20 14:30:00,155.37,155.44,155.34,155.41,78800.0,155.37,155.44,155.34,155.41,78800.0
2013-03-20 14:40:00,155.42,155.43,155.34,155.38,163800.0,155.42,155.43,155.34,155.38,163800.0
2013-03-20 14:50:00,155.4,155.55,155.36,155.51,114800.0,155.4,155.55,155.36,155.51,114800.0
2013-03-20 15:00:00,155.51,155.53,155.45,155.47,91700.0,155.51,155.53,155.45,155.47,91700.0
2013-03-20 15:10:00,155.47,155.51,155.44,155.51,228900.0,155.47,155.51,155.44,155.51,228900.0
2013-03-20 15:20:00,155.52,155.62,155.5,155.57,348600.0,155.52,155.62,155.5,155.57,348600.0
2013-03-20 15:30:00,155.57,155.61,155.48,155.5,79500.0,155.57,155.61,155.48,155.5,79500.0
2013-03-20 15:40:00,155.49,155.51,155.36,155.43,176200.0,155.49,155.51,155.36,155.43,176200.0
2013-03-20 15:50:00,155.43,155.48,155.32,155.36,562900.0,155.43,155.48,155.32,155.36,562900.0
2013-03-21 09:30:00,156.17,156.25,155.88,155.99,466800.0,156.17,156.25,155.88,155.99,466800.0
2013-03-21 09:40:00,155.98,156.07,155.97,156.03,105500.0,155.98,156.07,155.97,156.03,105500.0
2013-03-21 09:50:00,156.03,156.19,155.98,156.18,84900.0,156.03,156.19,155.98,156.18,84900.0
2013-03-21 10:00:00,156.19,156.43,156.07,156.25,308300.0,156.19,156.43,156.07,156.25,308300.0
2013-03-21 10:10:00,156.26,156.35,156.21,156.3,159000.0,156.26,156.35,156.21,156.3,159000.0
2013-03-21 10:20:00,156.3,156.36,156.25,156.3,155700.0,156.3,156.36,156.25,156.3,155700.0
2013-03-21 10:30:00,156.3,156.43,156.12,156.25,190300.0,156.3,156.43,156.12,156.25,190300.0
2013-03-21 10:40:00,156.24,156.26,156.14,156.24,84500.0,156.24,156.26,156.14,156.24,84500.0
2013-03-21 10:50:00,156.25,156.26,156.14,156.2,90200.0,156.25,156.26,156.14,156.2,90200.0
2013-03-21 11:00:00,156.19,156.24,156.13,156.23,98900.0,156.19,156.24,156.13,156.23,98900.0
2013-03-21 11:10:00,156.22,156.33,156.21,156.28,93600.0,156.22,156.33,156.21,156.28,93600.0
2013-03-21 11:20:00,156.29,156.29,156.19,156.25,182200.0,156.29,156.29,156.19,156.25,182200.0
2013-03-21 11:30:00,156.26,156.26,156.03,156.15,185700.0,156.26,156.26,156.03,156.15,185700.0
2013-03-21 11:40:00,156.13,156.16,156.08,156.14,81300.0,156.13,156.16,156.08,156.14,81300.0
2013-03-21 11:50:00,156.15,156.24,156.09,156.22,48000.0,156.15,156.24,156.09,156.22,48000.0
2013-03-21 12:00:00,156.23,156.24,156.13,156.17,33900.0,156.23,156.24,156.13,156.17,33900.0
2013-03-21 12:10:00,156.18,156.19,156.14,156.15,29700.0,156.18,156.19,156.14,156.15,29700.0
2013-03-21 12:20:00,156.15,156.19,156.11,156.16,48200.0,156.15,156.19,156.11,156.16,48200.0
2013-03-21 12:30:00,156.16,156.17,156.11,156.15,59000.0,156.16,156.17,156.11,156.15,59000.0
2013-03-21 12:40:00,156.16,156.17,156.06,156.09,38400.0,156.16,156.17,156.06,156.09,38400.0
2013-03-21 12:50:00,156.08,156.14,156.05,156.13,36600.0,156.08,156.14,156.05,156.13,36600.0
2013-03-21 13:00:00,156.12,156.18,156.09,156.15,79400.0,156.12,156.18,156.09,156.15,79400.0
2013-03-21 13:10:00,156.16,156.25,156.16,156.23,74200.0,156.16,156.25,156.16,156.23,74200.0
2013-03-21 13:20:00,156.23,156.26,156.16,156.2,59900.0,156.23,156.26,156.16,156.2,59900.0
2013-03-21 13:30:00,156.21,156.38,156.19,156.35,137700.0,156.21,156.38,156.19,156.35,137700.0
2013-03-21 13:40:00,156.35,156.37,156.24,156.27,103400.0,156.35,156.37,156.24,156.27,103400.0
2013-03-21 13:50:00,156.27,156.32,156.25,156.3,43100.0,156.27,156.32,156.25,156.3,43100.0
2013-03-21 14:00:00,156.29,156.37,156.28,156.31,66500.0,156.29,156.37,156.28,156.31,66500.0
2013-03-21 14:10:00,156.3,156.37,156.22,156.26,98300.0,156.3,156.37,156.22,156.26,98300.0
2013-03-21 14:20:00,156.26,156.28,156.22,156.25,47300.0,156.26,156.28,156.22,156.25,47300.0
2013-03-21 14:30:00,156.28,156.31,156.24,156.29,35300.0,156.28,156.31,156.24,156.29,35300.0
2013-03-21 14:40:00,156.28,156.29,156.23,156.27,62000.0,156.28,156.29,156.23,156.27,62000.0
2013-03-21 14:50:00,156.27,156.28,156.25,156.28,69300.0,156.27,156.28,156.25,156.28,69300.0
2013-03-21 15:00:00,156.28,156.31,156.25,156.3,85900.0,156.28,156.31,156.25,156.3,85900.0
2013-03-21 15:10:00,156.29,156.31,156.26,156.28,50900.0,156.29,156.31,156.26,156.28,50900.0
2013-03-21 15:20:00,156.28,156.34,156.26,156.3,70100.0,156.28,156.34,156.26,156.3,70100.0
2013-03-21 15:30:00,156.32,156.34,156.27,156.29,98200.0,156.32,156.34,156.27,156.29,98200.0
2013-03-21 15:40:00,156.28,156.31,156.27,156.3,116300.0,156.28,156.31,156.27,156.3,116300.0
2013-03-21 15:50:00,156.29,156.3,156.18,156.25,422400.0,156.29,156.3,156.18,156.25,422400.0
2013-03-22 09:30:00,155.47,155.66,155.42,155.58,280400.0,155.47,155.66,155.42,155.58,280400.0
2013-03-22 09:40:00,155.58,155.63,155.49,155.56,178200.0,155.58,155.63,155.49,155.56,178200.0
2013-03-22 09:50:00,155.57,155.64,155.49,155.61,89200.0,155.57,155.64,155.49,155.61,89200.0
2013-03-22 10:00:00,155.62,155.73,155.62,155.64,231200.0,155.62,155.73,155.62,155.64,231200.0
2013-03-22 10:10:00,155.64,155.99,155.64,155.77,311900.0,155.64,155.99,155.64,155.77,311900.0
2013-03-22 10:20:00,155.78,155.84,155.7,155.72,102500.0,155.78,155.84,155.7,155.72,102500.0
2013-03-22 10:30:00,155.72,155.74,155.4,155.7,99800.0,155.72,155.74,155.4,155.7,99800.0
2013-03-22 10:40:00,155.69,155.73,155.56,155.63,86600.0,155.69,155.73,155.56,155.63,86600.0
2013-03-22 10:50:00,155.65,155.78,155.62,155.63,131700.0,155.65,155.78,155.62,155.63,131700.0
2013-03-22 11:00:00,155.62,155.7,155.53,155.65,99000.0,155.62,155.7,155.53,155.65,99000.0
2013-03-22 11:10:00,155.66,155.7,155.6,155.64,111900.0,155.66,155.7,155.6,155.64,111900.0
2013-03-22 11:20:00,155.64,155.7,155.54,155.56,113100.0,155.64,155.7,155.54,155.56,113100.0
2013-03-22 11:30:00,155.55,155.63,155.53,155.6,162800.0,155.55,155.63,155.53,155.6,162800.0
2013-03-22 11:40:00,155.6,155.65,155.58,155.63,75100.0,155.6,155.65,155.58,155.63,75100.0
2013-03-22 11:50:00,155.63,155.7,155.6,155.63,67700.0,155.63,155.7,155.6,155.63,67700.0
2013-03-22 12:00:00,155.63,155.67,155.54,155.67,57300.0,155.63,155.67,155.54,155.67,57300.0
2013-03-22 12:10:00,155.67,155.67,155.56,155.6,76900.0,155.67,155.67,155.56,155.6,76900.0
2013-03-22 12:20:00,155.6,155.63,155.56,155.58,36200.0,155.6,155.63,155.56,155.58,36200.0
2013-03-22 12:30:00,155.57,155.64,155.55,155.57,114100.0,155.57,155.64,155.55,155.57,114100.0
2013-03-22 12:40:00,155.58,155.59,155.49,155.52,77700.0,155.58,155.59,155.49,155.52,77700.0
2013-03-22 12:50:00,155.51,155.54,155.44,155.52,72700.0,155.51,155.54,155.44,155.52,72700.0
2013-03-22 13:00:00,155.52,155.54,155.46,155.51,33600.0,155.52,155.54,155.46,155.51,33600.0
2013-03-22 13:10:00,155.52,155.54,155.47,155.48,53500.0,155.52,155.54,155.47,155.48,53500.0
2013-03-22 13:20:00,155.49,155.53,155.47,155.49,46700.0,155.49,155.53,155.47,155.49,46700.0
2013-03-22 13:30:00,155.5,155.52,155.47,155.52,42000.0,155.5,155.52,155.47,155.52,42000.0
2013-03-22 13:40:00,155.53,155.53,155.44,155.44,43100.0,155.53,155.53,155.44,155.44,43100.0
2013-03-22 13:50:00,155.45,155.5,155.42,155.47,85100.0,155.45,155.5,155.42,155.47,85100.0
2013-03-22 14:00:00,155.48,155.58,155.44,155.55,100700.0,155.48,155.58,155.44,155.55,100700.0
2013-03-22 14:10:00,155.56,155.59,155.53,155.57,53200.0,155.56,155.59,155.53,155.57,53200.0
2013-03-22 14:20:00,155.56,155.61,155.51,155.59,41600.0,155.56,155.61,155.51,155.59,41600.0
2013-03-22 14:30:00,155.58,155.6,155.5,155.5,140300.0,155.58,155.6,155.5,155.5,140300.0
2013-03-22 14:40:00,155.5,155.55,155.49,155.52,59400.0,155.5,155.55,155.49,155.52,59400.0
2013-03-22 14:50:00,155.52,155.54,155.5,155.54,34500.0,155.52,155.54,155.5,155.54,34500.0
2013-03-22 15:00:00,155.55,155.59,155.54,155.54,61700.0,155.55,155.59,155.54,155.54,61700.0
2013-03-22 15:10:00,155.55,155.58,155.51,155.52,79800.0,155.55,155.58,155.51,155.52,79800.0
2013-03-22 15:20:00,155.52,155.59,155.51,155.57,86100.0,155.52,155.59,155.51,155.57,86100.0
2013-03-22 15:30:00,155.57,155.63,155.55,155.6,165700.0,155.57,155.63,155.55,155.6,165700.0
2013-03-22 15:40:00,155.59,155.69,155.58,155.67,167500.0,155.59,155.69,155.58,155.67,167500.0
2013-03-22 15:50:00,155.66,155.67,155.51,155.54,326400.0,155.66,155.67,155.51,155.54,326400.0
2013-03-25 09:30:00,154.71,154.72,154.52,154.55,347100.0,154.71,154.72,154.52,154.55,347100.0
2013-03-25 09:40:00,154.54,154.59,154.45,154.46,222200.0,154.54,154.59,154.45,154.46,222200.0
2013-03-25 09:50:00,154.46,154.57,154.4,154.41,145400.0,154.46,154.57,154.4,154.41,145400.0
2013-03-25 10:00:00,154.41,154.6,154.36,154.6,147700.0,154.41,154.6,154.36,154.6,147700.0
2013-03-25 10:10:00,154.59,154.61,154.45,154.47,108900.0,154.59,154.61,154.45,154.47,108900.0
2013-03-25 10:20:00,154.47,154.59,154.46,154.55,95900.0,154.47,154.59,154.46,154.55,95900.0
2013-03-25 10:30:00,154.54,154.56,154.42,154.54,102400.0,154.54,154.56,154.42,154.54,102400.0
2013-03-25 10:40:00,154.53,154.81,154.51,154.74,299200.0,154.53,154.81,154.51,154.74,299200.0
2013-03-25 10:50:00,154.74,154.89,154.7,154.72,194700.0,154.74,154.89,154.7,154.72,194700.0
2013-03-25 11:00:00,154.71,154.99,154.69,154.94,427200.0,154.71,154.99,154.69,154.94,427200.0
2013-03-25 11:10:00,154.92,155.39,154.91,155.37,431300.0,154.92,155.39,154.91,155.37,431300.0
2013-03-25 11:20:00,155.39,155.48,155.18,155.22,302300.0,155.39,155.48,155.18,155.22,302300.0
2013-03-25 11:30:00,155.2,155.28,155.04,155.05,117700.0,155.2,155.28,155.04,155.05,117700.0
2013-03-25 11:40:00,155.07,155.12,154.95,154.96,90700.0,155.07,155.12,154.95,154.96,90700.0
2013-03-25 11:50:00,154.97,155.0,154.83,154.9,176300.0,154.97,155.0,154.83,154.9,176300.0
2013-03-25 12:00:00,154.89,155.07,154.85,155.04,149000.0,154.89,155.07,154.85,155.04,149000.0
2013-03-25 12:10:00,155.04,155.14,155.04,155.08,134000.0,155.04,155.14,155.04,155.08,134000.0
2013-03-25 12:20:00,155.06,155.21,155.05,155.2,94100.0,155.06,155.21,155.05,155.2,94100.0
2013-03-25 12:30:00,155.21,155.24,155.13,155.15,73600.0,155.21,155.24,155.13,155.15,73600.0
2013-03-25 12:40:00,155.14,155.14,154.98,155.03,62700.0,155.14,155.14,154.98,155.03,62700.0
2013-03-25 12:50:00,155.02,155.32,155.01,155.31,153700.0,155.02,155.32,155.01,155.31,153700.0
2013-03-25 13:00:00,155.31,155.47,155.29,155.42,271600.0,155.31,155.47,155.29,155.42,271600.0
2013-03-25 13:10:00,155.42,155.57,155.37,155.4,298400.0,155.42,155.57,155.37,155.4,298400.0
2013-03-25 13:20:00,155.41,155.49,155.34,155.35,125300.0,155.41,155.49,155.34,155.35,125300.0
2013-03-25 13:30:00,155.35,155.36,155.2,155.29,107900.0,155.35,155.36,155.2,155.29,107900.0
2013-03-25 13:40:00,155.29,155.31,155.11,155.13,123000.0,155.29,155.31,155.11,155.13,123000.0
2013-03-25 13:50:00,155.13,155.18,155.06,155.11,87200.0,155.13,155.18,155.06,155.11,87200.0
2013-03-25 14:00:00,155.1,155.16,155.06,155.09,51900.0,155.1,155.16,155.06,155.09,51900.0
2013-03-25 14:10:00,155.09,155.18,155.02,155.14,74400.0,155.09,155.18,155.02,155.14,74400.0
2013-03-25 14:20:00,155.14,155.21,155.12,155.2,80100.0,155.14,155.21,155.12,155.2,80100.0
2013-03-25 14:30:00,155.21,155.26,155.17,155.25,45400.0,155.21,155.26,155.17,155.25,45400.0
2013-03-25 14:40:00,155.24,155.32,155.22,155.29,46600.0,155.24,155.32,155.22,155.29,46600.0
2013-03-25 14:50:00,155.3,155.3,155.19,155.2,46400.0,155.3,155.3,155.19,155.2,46400.0
2013-03-25 15:00:00,155.21,155.26,155.18,155.21,152100.0,155.21,155.26,155.18,155.21,152100.0
2013-03-25 15:10:00,155.19,155.28,155.19,155.28,108100.0,155.19,155.28,155.19,155.28,108100.0
2013-03-25 15:20:00,155.27,155.35,155.26,155.27,111700.0,155.27,155.35,155.26,155.27,111700.0
2013-03-25 15:30:00,155.27,155.3,155.19,155.19,87300.0,155.27,155.3,155.19,155.19,87300.0
2013-03-25 15:40:00,155.18,155.25,155.18,155.22,116200.0,155.18,155.25,155.18,155.22,116200.0
2013-03-25 15:50:00,155.23,155.28,155.21,155.24,265800.0,155.23,155.28,155.21,155.24,265800.0
2013-03-26 09:30:00,154.47,154.59,154.37,154.43,282900.0,154.47,154.59,154.37,154.43,282900.0
2013-03-26 09:40:00,154.44,154.48,154.28,154.44,181000.0,154.44,154.48,154.28,154.44,181000.0
2013-03-26 09:50:00,154.44,154.53,154.42,154.48,118200.0,154.44,154.53,154.42,154.48,118200.0
2013-03-26 10:00:00,154.52,154.72,154.52,154.58,293000.0,154.52,154.72,154.52,154.58,293000.0
2013-03-26 10:10:00,154.58,154.6,154.43,154.54,319100.0,154.58,154.6,154.43,154.54,319100.0
2013-03-26 10:20:00,154.53,154.54,154.44,154.48,132800.0,154.53,154.54,154.44,154.48,132800.0
2013-03-26 10:30:00,154.49,154.57,154.41,154.56,222200.0,154.49,154.57,154.41,154.56,222200.0
2013-03-26 10:40:00,154.57,154.91,154.52,154.84,438600.0,154.57,154.91,154.52,154.84,438600.0
2013-03-26 10:50:00,154.84,154.86,154.57,154.69,297200.0,154.84,154.86,154.57,154.69,297200.0
2013-03-26 11:00:00,154.68,154.7,154.55,154.62,194700.0,154.68,154.7,154.55,154.62,194700.0
2013-03-26 11:10:00,154.62,154.82,154.6,154.77,145000.0,154.62,154.82,154.6,154.77,145000.0
2013-03-26 11:20:00,154.75,154.82,154.68,154.77,286200.0,154.75,154.82,154.68,154.77,286200.0
2013-03-26 11:30:00,154.76,154.79,154.66,154.66,144800.0,154.76,154.79,154.66,154.66,144800.0
2013-03-26 11:40:00,154.66,154.7,154.61,154.68,152800.0,154.66,154.7,154.61,154.68,152800.0
2013-03-26 11:50:00,154.67,154.88,154.66,154.85,164400.0,154.67,154.88,154.66,154.85,164400.0
2013-03-26 12:00:00,154.84,154.87,154.74,154.75,55900.0,154.84,154.87,154.74,154.75,55900.0
2013-03-26 12:10:00,154.76,154.77,154.68,154.74,94800.0,154.76,154.77,154.68,154.74,94800.0
2013-03-26 12:20:00,154.75,154.75,154.69,154.71,49500.0,154.75,154.75,154.69,154.71,49500.0
2013-03-26 12:30:00,154.72,154.73,154.61,154.61,129100.0,154.72,154.73,154.61,154.61,129100.0
2013-03-26 12:40:00,154.61,154.66,154.56,154.6,173300.0,154.61,154.66,154.56,154.6,173300.0
2013-03-26 12:50:00,154.61,154.61,154.49,154.51,196600.0,154.61,154.61,154.49,154.51,196600.0
2013-03-26 13:00:00,154.51,154.51,154.41,154.42,129100.0,154.51,154.51,154.41,154.42,129100.0
2013-03-26 13:10:00,154.42,154.45,154.37,154.39,139000.0,154.42,154.45,154.37,154.39,139000.0
2013-03-26 13:20:00,154.38,154.5,154.34,154.43,122100.0,154.38,154.5,154.34,154.43,122100.0
2013-03-26 13:30:00,154.45,154.55,154.42,154.54,76800.0,154.45,154.55,154.42,154.54,76800.0
2013-03-26 13:40:00,154.54,154.61,154.52,154.58,67200.0,154.54,154.61,154.52,154.58,67200.0
2013-03-26 13:50:00,154.59,154.59,154.51,154.51,41600.0,154.59,154.59,154.51,154.51,41600.0
2013-03-26 14:00:00,154.51,154.57,154.48,154.48,41600.0,154.51,154.57,154.48,154.48,41600.0
2013-03-26 14:10:00,154.48,154.58,154.47,154.57,49600.0,154.48,154.58,154.47,154.57,49600.0
2013-03-26 14:20:00,154.57,154.64,154.56,154.64,55500.0,154.57,154.64,154.56,154.64,55500.0
2013-03-26 14:30:00,154.64,154.74,154.64,154.71,64100.0,154.64,154.74,154.64,154.71,64100.0
2013-03-26 14:40:00,154.71,154.74,154.7,154.71,46200.0,154.71,154.74,154.7,154.71,46200.0
2013-03-26 14:50:00,154.72,154.73,154.63,154.66,41700.0,154.72,154.73,154.63,154.66,41700.0
2013-03-26 15:00:00,154.67,154.77,154.65,154.77,79700.0,154.67,154.77,154.65,154.77,79700.0
2013-03-26 15:10:00,154.78,154.78,154.73,154.77,72000.0,154.78,154.78,154.73,154.77,72000.0
2013-03-26 15:20:00,154.78,154.81,154.76,154.8,53800.0,154.78,154.81,154.76,154.8,53800.0
2013-03-26 15:30:00,154.8,154.8,154.76,154.78,98600.0,154.8,154.8,154.76,154.78,98600.0
2013-03-26 15:40:00,154.78,154.88,154.77,154.8,216000.0,154.78,154.88,154.77,154.8,216000.0
2013-03-26 15:50:00,154.79,154.85,154.72,154.74,756300.0,154.79,154.85,154.72,154.74,756300.0
2013-03-27 09:30:00,154.67,155.06,154.51,154.96,660000.0,154.67,155.06,154.51,154.96,660000.0
2013-03-27 09:40:00,154.95,155.16,154.95,155.02,319500.0,154.95,155.16,154.95,155.02,319500.0
2013-03-27 09:50:00,155.02,155.17,154.88,155.13,367500.0,155.02,155.17,154.88,155.13,367500.0
2013-03-27 10:00:00,155.12,155.31,155.0,155.27,509100.0,155.12,155.31,155.0,155.27,509100.0
2013-03-27 10:10:00,155.27,155.58,155.27,155.44,693700.0,155.27,155.58,155.27,155.44,693700.0
2013-03-27 10:20:00,155.44,155.48,155.34,155.43,206200.0,155.44,155.48,155.34,155.43,206200.0
2013-03-27 10:30:00,155.43,155.47,155.28,155.34,255400.0,155.43,155.47,155.28,155.34,255400.0
2013-03-27 10:40:00,155.33,155.37,155.21,155.28,166000.0,155.33,155.37,155.21,155.28,166000.0
2013-03-27 10:50:00,155.29,155.3,155.18,155.23,113800.0,155.29,155.3,155.18,155.23,113800.0
2013-03-27 11:00:00,155.23,155.24,155.02,155.15,189300.0,155.23,155.24,155.02,155.15,189300.0
2013-03-27 11:10:00,155.15,155.15,155.03,155.06,175300.0,155.15,155.15,155.03,155.06,175300.0
2013-03-27 11:20:00,155.06,155.17,155.02,155.09,119300.0,155.06,155.17,155.02,155.09,119300.0
2013-03-27 11:30:00,155.09,155.2,155.03,155.19,105900.0,155.09,155.2,155.03,155.19,105900.0
2013-03-27 11:40:00,155.18,155.2,155.12,155.16,109300.0,155.18,155.2,155.12,155.16,109300.0
2013-03-27 11:50:00,155.15,155.25,155.12,155.23,86200.0,155.15,155.25,155.12,155.23,86200.0
2013-03-27 12:00:00,155.22,155.29,155.19,155.25,51000.0,155.22,155.29,155.19,155.25,51000.0
2013-03-27 12:10:00,155.26,155.35,155.26,155.31,140700.0,155.26,155.35,155.26,155.31,140700.0
2013-03-27 12:20:00,155.32,155.34,155.28,155.34,98300.0,155.32,155.34,155.28,155.34,98300.0
2013-03-27 12:30:00,155.34,155.35,155.23,155.31,64400.0,155.34,155.35,155.23,155.31,64400.0
2013-03-27 12:40:00,155.32,155.37,155.28,155.31,41900.0,155.32,155.37,155.28,155.31,41900.0
2013-03-27 12:50:00,155.31,155.37,155.29,155.36,31800.0,155.31,155.37,155.29,155.36,31800.0
2013-03-27 13:00:00,155.35,155.47,155.34,155.41,130100.0,155.35,155.47,155.34,155.41,130100.0
2013-03-27 13:10:00,155.42,155.44,155.38,155.39,63200.0,155.42,155.44,155.38,155.39,63200.0
2013-03-27 13:20:00,155.39,155.48,155.38,155.45,72000.0,155.39,155.48,155.38,155.45,72000.0
2013-03-27 13:30:00,155.45,155.62,155.43,155.54,183200.0,155.45,155.62,155.43,155.54,183200.0
2013-03-27 13:40:00,155.53,155.59,155.5,155.53,112200.0,155.53,155.59,155.5,155.53,112200.0
2013-03-27 13:50:00,155.53,155.53,155.37,155.42,91900.0,155.53,155.53,155.37,155.42,91900.0
2013-03-27 14:00:00,155.42,155.51,155.4,155.45,55900.0,155.42,155.51,155.4,155.45,55900.0
2013-03-27 14:10:00,155.45,155.48,155.43,155.43,49300.0,155.45,155.48,155.43,155.43,49300.0
2013-03-27 14:20:00,155.43,155.45,155.4,155.42,40900.0,155.43,155.45,155.4,155.42,40900.0
2013-03-27 14:30:00,155.42,155.46,155.41,155.43,65900.0,155.42,155.46,155.41,155.43,65900.0
2013-03-27 14:40:00,155.44,155.46,155.42,155.45,32600.0,155.44,155.46,155.42,155.45,32600.0
2013-03-27 14:50:00,155.44,155.48,155.43,155.44,77000.0,155.44,155.48,155.43,155.44,77000.0
2013-03-27 15:00:00,155.45,155.45,155.42,155.42,69300.0,155.45,155.45,155.42,155.42,69300.0
2013-03-27 15:10:00,155.43,155.49,155.42,155.49,101500.0,155.43,155.49,155.42,155.49,101500.0
2013-03-27 15:20:00,155.49,155.5,155.46,155.48,83600.0,155.49,155.5,155.46,155.48,83600.0
2013-03-27 15:30:00,155.48,155.48,155.39,155.39,121600.0,155.48,155.48,155.39,155.39,121600.0
2013-03-27 15:40:00,155.4,155.4,155.29,155.33,168800.0,155.4,155.4,155.29,155.33,168800.0
2013-03-27 15:50:00,155.32,155.35,155.28,155.34,186600.0,155.32,155.35,155.28,155.34,186600.0
2013-03-28 09:30:00,154.5,154.69,154.49,154.69,268900.0,154.5,154.69,154.49,154.69,268900.0
2013-03-28 09:40:00,154.69,154.79,154.62,154.62,242800.0,154.69,154.79,154.62,154.62,242800.0
2013-03-28 09:50:00,154.62,154.77,154.59,154.76,155400.0,154.62,154.77,154.59,154.76,155400.0
2013-03-28 10:00:00,154.77,154.8,154.58,154.59,115400.0,154.77,154.8,154.58,154.59,115400.0
2013-03-28 10:10:00,154.58,154.67,154.51,154.65,128800.0,154.58,154.67,154.51,154.65,128800.0
2013-03-28 10:20:00,154.62,154.62,154.49,154.52,113900.0,154.62,154.62,154.49,154.52,113900.0
2013-03-28 10:30:00,154.53,154.54,154.34,154.47,419700.0,154.53,154.54,154.34,154.47,419700.0
2013-03-28 10:40:00,154.48,154.54,154.43,154.53,171700.0,154.48,154.54,154.43,154.53,171700.0
2013-03-28 10:50:00,154.52,154.56,154.43,154.48,249300.0,154.52,154.56,154.43,154.48,249300.0
2013-03-28 11:00:00,154.48,154.67,154.47,154.67,217700.0,154.48,154.67,154.47,154.67,217700.0
2013-03-28 11:10:00,154.66,154.69,154.63,154.69,165300.0,154.66,154.69,154.63,154.69,165300.0
2013-03-28 11:20:00,154.69,154.7,154.54,154.61,219700.0,154.69,154.7,154.54,154.61,219700.0
2013-03-28 11:30:00,154.6,154.67,154.55,154.65,126400.0,154.6,154.67,154.55,154.65,126400.0
2013-03-28 11:40:00,154.65,154.66,154.51,154.6,137700.0,154.65,154.66,154.51,154.6,137700.0
2013-03-28 11:50:00,154.58,154.59,154.48,154.49,109200.0,154.58,154.59,154.48,154.49,109200.0
2013-03-28 12:00:00,154.48,154.52,154.41,154.44,53600.0,154.48,154.52,154.41,154.44,53600.0
2013-03-28 12:10:00,154.43,154.45,154.33,154.44,123100.0,154.43,154.45,154.33,154.44,123100.0
2013-03-28 12:20:00,154.45,154.52,154.41,154.41,84500.0,154.45,154.52,154.41,154.41,84500.0
2013-03-28 12:30:00,154.42,154.46,154.31,154.39,131800.0,154.42,154.46,154.31,154.39,131800.0
2013-03-28 12:40:00,154.38,154.43,154.24,154.37,206400.0,154.38,154.43,154.24,154.37,206400.0
2013-03-28 12:50:00,154.39,154.43,154.24,154.3,207400.0,154.39,154.43,154.24,154.3,207400.0
2013-03-28 13:00:00,154.29,154.4,154.28,154.32,101400.0,154.29,154.4,154.28,154.32,101400.0
2013-03-28 13:10:00,154.32,154.35,154.24,154.32,91700.0,154.32,154.35,154.24,154.32,91700.0
2013-03-28 13:20:00,154.33,154.44,154.3,154.36,133700.0,154.33,154.44,154.3,154.36,133700.0
2013-03-28 13:30:00,154.37,154.39,154.28,154.29,93300.0,154.37,154.39,154.28,154.29,93300.0
2013-03-28 13:40:00,154.3,154.31,154.26,154.27,84900.0,154.3,154.31,154.26,154.27,84900.0
2013-03-28 13:50:00,154.26,154.28,154.22,154.26,107000.0,154.26,154.28,154.22,154.26,107000.0
2013-03-28 14:00:00,154.26,154.35,154.26,154.34,108500.0,154.26,154.35,154.26,154.34,108500.0
2013-03-28 14:10:00,154.35,154.4,154.33,154.33,85200.0,154.35,154.4,154.33,154.33,85200.0
2013-03-28 14:20:00,154.33,154.34,154.29,154.3,65100.0,154.33,154.34,154.29,154.3,65100.0
2013-03-28 14:30:00,154.29,154.33,154.24,154.27,104300.0,154.29,154.33,154.24,154.27,104300.0
2013-03-28 14:40:00,154.27,154.38,154.27,154.35,118000.0,154.27,154.38,154.27,154.35,118000.0
2013-03-28 14:50:00,154.34,154.35,154.31,154.34,49400.0,154.34,154.35,154.31,154.34,49400.0
2013-03-28 15:00:00,154.34,154.35,154.29,154.32,58400.0,154.34,154.35,154.29,154.32,58400.0
2013-03-28 15:10:00,154.32,154.43,154.32,154.38,117700.0,154.32,154.43,154.32,154.38,117700.0
2013-03-28 15:20:00,154.39,154.43,154.39,154.43,67300.0,154.39,154.43,154.39,154.43,67300.0
2013-03-28 15:30:00,154.43,154.58,154.38,154.47,208800.0,154.43,154.58,154.38,154.47,208800.0
2013-03-28 15:40:00,154.47,154.48,154.44,154.47,111100.0,154.47,154.48,154.44,154.47,111100.0
2013-03-28 15:50:00,154.47,154.48,154.43,154.46,449800.0,154.47,154.48,154.43,154.46,449800.0
2013-04-01 09:30:00,154.57,154.57,154.39,154.41,431000.0,154.57,154.57,154.39,154.41,431000.0
2013-04-01 09:40:00,154.4,154.56,154.34,154.56,105500.0,154.4,154.56,154.34,154.56,105500.0
2013-04-01 09:50:00,154.55,154.63,154.5,154.55,241600.0,154.55,154.63,154.5,154.55,241600.0
2013-04-01 10:00:00,154.57,154.93,154.49,154.52,424400.0,154.57,154.93,154.49,154.52,424400.0
2013-04-01 10:10:00,154.51,154.67,154.51,154.57,78400.0,154.51,154.67,154.51,154.57,78400.0
2013-04-01 10:20:00,154.56,154.62,154.39,154.42,76600.0,154.56,154.62,154.39,154.42,76600.0
2013-04-01 10:30:00,154.41,154.5,154.3,154.45,173600.0,154.41,154.5,154.3,154.45,173600.0
2013-04-01 10:40:00,154.45,154.59,154.44,154.54,96900.0,154.45,154.59,154.44,154.54,96900.0
2013-04-01 10:50:00,154.55,154.58,154.45,154.56,79300.0,154.55,154.58,154.45,154.56,79300.0
2013-04-01 11:00:00,154.56,154.56,154.46,154.5,50500.0,154.56,154.56,154.46,154.5,50500.0
2013-04-01 11:10:00,154.51,154.53,154.46,154.51,36800.0,154.51,154.53,154.46,154.51,36800.0
2013-04-01 11:20:00,154.51,154.6,154.5,154.52,46200.0,154.51,154.6,154.5,154.52,46200.0
2013-04-01 11:30:00,154.53,154.53,154.48,154.52,53400.0,154.53,154.53,154.48,154.52,53400.0
2013-04-01 11:40:00,154.53,154.59,154.53,154.56,41200.0,154.53,154.59,154.53,154.56,41200.0
2013-04-01 11:50:00,154.56,154.78,154.56,154.71,58100.0,154.56,154.78,154.56,154.71,58100.0
2013-04-01 12:00:00,154.74,154.8,154.69,154.78,45700.0,154.74,154.8,154.69,154.78,45700.0
2013-04-01 12:10:00,154.77,154.79,154.7,154.73,44700.0,154.77,154.79,154.7,154.73,44700.0
2013-04-01 12:20:00,154.73,154.82,154.71,154.74,117200.0,154.73,154.82,154.71,154.74,117200.0
2013-04-01 12:30:00,154.74,154.76,154.6,154.64,147100.0,154.74,154.76,154.6,154.64,147100.0
2013-04-01 12:40:00,154.61,154.62,154.58,154.62,47200.0,154.61,154.62,154.58,154.62,47200.0
2013-04-01 12:50:00,154.61,154.69,154.6,154.69,73400.0,154.61,154.69,154.6,154.69,73400.0
2013-04-01 13:00:00,154.68,154.76,154.68,154.74,38100.0,154.68,154.76,154.68,154.74,38100.0
2013-04-01 13:10:00,154.74,154.88,154.7,154.83,51000.0,154.74,154.88,154.7,154.83,51000.0
2013-04-01 13:20:00,154.82,154.87,154.75,154.85,64100.0,154.82,154.87,154.75,154.85,64100.0
2013-04-01 13:30:00,154.83,154.86,154.81,154.82,63400.0,154.83,154.86,154.81,154.82,63400.0
2013-04-01 13:40:00,154.83,154.87,154.81,154.82,63200.0,154.83,154.87,154.81,154.82,63200.0
2013-04-01 13:50:00,154.83,154.86,154.83,154.83,12200.0,154.83,154.86,154.83,154.83,12200.0
2013-04-01 14:00:00,154.84,154.85,154.7,154.73,38200.0,154.84,154.85,154.7,154.73,38200.0
2013-04-01 14:10:00,154.74,154.77,154.71,154.76,37100.0,154.74,154.77,154.71,154.76,37100.0
2013-04-01 14:20:00,154.75,154.77,154.7,154.76,24700.0,154.75,154.77,154.7,154.76,24700.0
2013-04-01 14:30:00,154.76,154.82,154.73,154.78,23200.0,154.76,154.82,154.73,154.78,23200.0
2013-04-01 14:40:00,154.79,154.81,154.74,154.75,72200.0,154.79,154.81,154.74,154.75,72200.0
2013-04-01 14:50:00,154.75,154.76,154.64,154.64,248000.0,154.75,154.76,154.64,154.64,248000.0
2013-04-01 15:00:00,154.65,154.71,154.63,154.64,241200.0,154.65,154.71,154.63,154.64,241200.0
2013-04-01 15:10:00,154.64,154.68,154.6,154.68,163700.0,154.64,154.68,154.6,154.68,163700.0
2013-04-01 15:20:00,154.67,154.71,154.64,154.68,38200.0,154.67,154.71,154.64,154.68,38200.0
2013-04-01 15:30:00,154.69,154.71,154.67,154.67,50200.0,154.69,154.71,154.67,154.67,50200.0
2013-04-01 15:40:00,154.67,154.7,154.66,154.66,47300.0,154.67,154.7,154.66,154.66,47300.0
2013-04-01 15:50:00,154.66,154.68,154.63,154.67,220900.0,154.66,154.68,154.63,154.67,220900.0
2013-04-02 09:30:00,153.09,153.31,153.05,153.27,410300.0,153.09,153.31,153.05,153.27,410300.0
2013-04-02 09:40:00,153.27,153.28,152.9,152.99,664300.0,153.27,153.28,152.9,152.99,664300.0
2013-04-02 09:50:00,152.98,153.11,152.93,153.11,472400.0,152.98,153.11,152.93,153.11,472400.0
2013-04-02 10:00:00,153.09,153.19,153.04,153.07,242000.0,153.09,153.19,153.04,153.07,242000.0
2013-04-02 10:10:00,153.08,153.25,152.81,152.97,518200.0,153.08,153.25,152.81,152.97,518200.0
2013-04-02 10:20:00,152.98,153.09,152.98,153.04,188300.0,152.98,153.09,152.98,153.04,188300.0
2013-04-02 10:30:00,153.03,153.2,152.98,153.07,265800.0,153.03,153.2,152.98,153.07,265800.0
2013-04-02 10:40:00,153.07,153.17,153.03,153.03,193100.0,153.07,153.17,153.03,153.03,193100.0
2013-04-02 10:50:00,153.02,153.07,152.86,152.99,235700.0,153.02,153.07,152.86,152.99,235700.0
2013-04-02 11:00:00,152.97,153.12,152.96,153.12,193000.0,152.97,153.12,152.96,153.12,193000.0
2013-04-02 11:10:00,153.12,153.19,153.05,153.12,140300.0,153.12,153.19,153.05,153.12,140300.0
2013-04-02 11:20:00,153.13,153.17,153.06,153.1,136400.0,153.13,153.17,153.06,153.1,136400.0
2013-04-02 11:30:00,153.08,153.09,153.01,153.05,102300.0,153.08,153.09,153.01,153.05,102300.0
2013-04-02 11:40:00,153.04,153.06,152.9,152.9,118500.0,153.04,153.06,152.9,152.9,118500.0
2013-04-02 11:50:00,152.89,152.99,152.78,152.92,149800.0,152.89,152.99,152.78,152.92,149800.0
2013-04-02 12:00:00,152.9,152.94,152.61,152.72,373400.0,152.9,152.94,152.61,152.72,373400.0
2013-04-02 12:10:00,152.72,152.75,152.57,152.71,273400.0,152.72,152.75,152.57,152.71,273400.0
2013-04-02 12:20:00,152.72,152.74,152.62,152.67,102000.0,152.72,152.74,152.62,152.67,102000.0
2013-04-02 12:30:00,152.66,152.66,152.46,152.51,447100.0,152.66,152.66,152.46,152.51,447100.0
2013-04-02 12:40:00,152.52,152.64,152.47,152.53,163200.0,152.52,152.64,152.47,152.53,163200.0
2013-04-02 12:50:00,152.53,152.53,152.35,152.38,254100.0,152.53,152.53,152.35,152.38,254100.0
2013-04-02 13:00:00,152.37,152.43,152.3,152.32,216600.0,152.37,152.43,152.3,152.32,216600.0
2013-04-02 13:10:00,152.32,152.52,152.26,152.52,393900.0,152.32,152.52,152.26,152.52,393900.0
2013-04-02 13:20:00,152.51,152.57,152.39,152.47,235100.0,152.51,152.57,152.39,152.47,235100.0
2013-04-02 13:30:00,152.47,152.53,152.44,152.48,79000.0,152.47,152.53,152.44,152.48,79000.0
2013-04-02 13:40:00,152.47,152.53,152.45,152.48,106000.0,152.47,152.53,152.45,152.48,106000.0
2013-04-02 13:50:00,152.5,152.52,152.46,152.49,151800.0,152.5,152.52,152.46,152.49,151800.0
2013-04-02 14:00:00,152.5,152.58,152.5,152.53,50500.0,152.5,152.58,152.5,152.53,50500.0
2013-04-02 14:10:00,152.52,152.58,152.49,152.53,62600.0,152.52,152.58,152.49,152.53,62600.0
2013-04-02 14:20:00,152.53,152.57,152.5,152.56,107100.0,152.53,152.57,152.5,152.56,107100.0
2013-04-02 14:30:00,152.56,152.58,152.52,152.56,94500.0,152.56,152.58,152.52,152.56,94500.0
2013-04-02 14:40:00,152.55,152.55,152.53,152.53,57400.0,152.55,152.55,152.53,152.53,57400.0
2013-04-02 14:50:00,152.53,152.54,152.46,152.48,120900.0,152.53,152.54,152.46,152.48,120900.0
2013-04-02 15:00:00,152.47,152.48,152.42,152.43,72000.0,152.47,152.48,152.42,152.43,72000.0
2013-04-02 15:10:00,152.44,152.48,152.41,152.43,110900.0,152.44,152.48,152.41,152.43,110900.0
2013-04-02 15:20:00,152.43,152.44,152.37,152.43,184000.0,152.43,152.44,152.37,152.43,184000.0
2013-04-02 15:30:00,152.44,152.47,152.42,152.45,108600.0,152.44,152.47,152.42,152.45,108600.0
2013-04-02 15:40:00,152.45,152.47,152.41,152.47,156600.0,152.45,152.47,152.41,152.47,156600.0
2013-04-02 15:50:00,152.47,152.49,152.43,152.44,531300.0,152.47,152.49,152.43,152.44,531300.0
2013-04-03 09:30:00,152.02,152.29,152.01,152.23,439200.0,152.02,152.29,152.01,152.23,439200.0
2013-04-03 09:40:00,152.22,152.32,152.12,152.15,354500.0,152.22,152.32,152.12,152.15,354500.0
2013-04-03 09:50:00,152.15,152.31,152.15,152.22,177000.0,152.15,152.31,152.15,152.22,177000.0
2013-04-03 10:00:00,152.22,152.45,152.22,152.34,429000.0,152.22,152.45,152.22,152.34,429000.0
2013-04-03 10:10:00,152.36,152.53,152.33,152.42,330400.0,152.36,152.53,152.33,152.42,330400.0
2013-04-03 10:20:00,152.42,152.48,152.18,152.24,258900.0,152.42,152.48,152.18,152.24,258900.0
2013-04-03 10:30:00,152.25,152.26,151.92,151.99,407300.0,152.25,152.26,151.92,151.99,407300.0
2013-04-03 10:40:00,151.98,152.16,151.98,152.03,311800.0,151.98,152.16,151.98,152.03,311800.0
2013-04-03 10:50:00,152.03,152.07,151.81,151.96,329300.0,152.03,152.07,151.81,151.96,329300.0
2013-04-03 11:00:00,151.99,152.09,151.96,151.97,216200.0,151.99,152.09,151.96,151.97,216200.0
2013-04-03 11:10:00,151.97,152.19,151.95,152.08,167400.0,151.97,152.19,151.95,152.08,167400.0
2013-04-03 11:20:00,152.08,152.15,151.89,151.95,201900.0,152.08,152.15,151.89,151.95,201900.0
2013-04-03 11:30:00,151.96,151.96,151.69,151.77,187800.0,151.96,151.96,151.69,151.77,187800.0
2013-04-03 11:40:00,151.77,151.77,151.54,151.55,260800.0,151.77,151.77,151.54,151.55,260800.0
2013-04-03 11:50:00,151.56,151.71,151.53,151.63,208100.0,151.56,151.71,151.53,151.63,208100.0
2013-04-03 12:00:00,151.63,151.73,151.45,151.49,448100.0,151.63,151.73,151.45,151.49,448100.0
2013-04-03 12:10:00,151.49,151.58,151.49,151.52,197900.0,151.49,151.58,151.49,151.52,197900.0
2013-04-03 12:20:00,151.53,151.54,150.49,150.78,1972400.0,151.53,151.54,150.49,150.78,1972400.0
2013-04-03 12:30:00,150.78,151.11,150.74,151.07,389700.0,150.78,151.11,150.74,151.07,389700.0
2013-04-03 12:40:00,151.05,151.05,150.7,150.78,358600.0,151.05,151.05,150.7,150.78,358600.0
2013-04-03 12:50:00,150.77,150.98,150.77,150.93,240100.0,150.77,150.98,150.77,150.93,240100.0
2013-04-03 13:00:00,150.93,150.93,149.98,150.27,1311100.0,150.93,150.93,149.98,150.27,1311100.0
2013-04-03 13:10:00,150.25,150.31,149.92,150.15,999900.0,150.25,150.31,149.92,150.15,999900.0
2013-04-03 13:20:00,150.16,150.35,150.1,150.29,383500.0,150.16,150.35,150.1,150.29,383500.0
2013-04-03 13:30:00,150.29,150.39,150.2,150.31,330100.0,150.29,150.39,150.2,150.31,330100.0
2013-04-03 13:40:00,150.3,150.33,150.16,150.26,284800.0,150.3,150.33,150.16,150.26,284800.0
2013-04-03 13:50:00,150.26,150.29,150.16,150.24,175000.0,150.26,150.29,150.16,150.24,175000.0
2013-04-03 14:00:00,150.26,150.39,150.21,150.32,225400.0,150.26,150.39,150.21,150.32,225400.0
2013-04-03 14:10:00,150.32,150.36,150.27,150.32,228400.0,150.32,150.36,150.27,150.32,228400.0
2013-04-03 14:20:00,150.32,150.42,150.28,150.28,222300.0,150.32,150.42,150.28,150.28,222300.0
2013-04-03 14:30:00,150.29,150.4,150.29,150.37,109000.0,150.29,150.4,150.29,150.37,109000.0
2013-04-03 14:40:00,150.38,150.7,150.37,150.6,405300.0,150.38,150.7,150.37,150.6,405300.0
2013-04-03 14:50:00,150.6,150.69,150.51,150.52,198500.0,150.6,150.69,150.51,150.52,198500.0
2013-04-03 15:00:00,150.52,150.61,150.52,150.58,119900.0,150.52,150.61,150.52,150.58,119900.0
2013-04-03 15:10:00,150.58,150.69,150.58,150.65,90000.0,150.58,150.69,150.58,150.65,90000.0
2013-04-03 15:20:00,150.65,150.68,150.6,150.67,139200.0,150.65,150.68,150.6,150.67,139200.0
2013-04-03 15:30:00,150.66,150.69,150.55,150.57,299400.0,150.66,150.69,150.55,150.57,299400.0
2013-04-03 15:40:00,150.56,150.81,150.55,150.78,506800.0,150.56,150.81,150.55,150.78,506800.0
2013-04-03 15:50:00,150.78,150.9,150.72,150.75,752300.0,150.78,150.9,150.72,150.75,752300.0
2013-04-04 09:30:00,149.67,149.79,149.52,149.57,647000.0,149.67,149.79,149.52,149.57,647000.0
2013-04-04 09:40:00,149.58,149.67,149.44,149.65,721700.0,149.58,149.67,149.44,149.65,721700.0
2013-04-04 09:50:00,149.66,150.04,149.62,149.95,883200.0,149.66,150.04,149.62,149.95,883200.0
2013-04-04 10:00:00,149.95,150.01,149.63,149.69,385400.0,149.95,150.01,149.63,149.69,385400.0
2013-04-04 10:10:00,149.68,150.12,149.68,150.06,475000.0,149.68,150.12,149.68,150.06,475000.0
2013-04-04 10:20:00,150.06,150.07,149.84,149.92,324500.0,150.06,150.07,149.84,149.92,324500.0
2013-04-04 10:30:00,149.92,149.96,149.69,149.81,291000.0,149.92,149.96,149.69,149.81,291000.0
2013-04-04 10:40:00,149.81,149.82,149.6,149.77,242600.0,149.81,149.82,149.6,149.77,242600.0
2013-04-04 10:50:00,149.77,149.93,149.69,149.8,247100.0,149.77,149.93,149.69,149.8,247100.0
2013-04-04 11:00:00,149.81,150.06,149.78,149.97,454900.0,149.81,150.06,149.78,149.97,454900.0
2013-04-04 11:10:00,149.98,150.09,149.82,149.84,225800.0,149.98,150.09,149.82,149.84,225800.0
2013-04-04 11:20:00,149.86,149.86,149.71,149.72,135600.0,149.86,149.86,149.71,149.72,135600.0
2013-04-04 11:30:00,149.73,149.76,149.55,149.7,276000.0,149.73,149.76,149.55,149.7,276000.0
2013-04-04 11:40:00,149.7,149.79,149.69,149.74,172200.0,149.7,149.79,149.69,149.74,172200.0
2013-04-04 11:50:00,149.74,149.76,149.59,149.65,156200.0,149.74,149.76,149.59,149.65,156200.0
2013-04-04 12:00:00,149.64,149.82,149.64,149.79,98100.0,149.64,149.82,149.64,149.79,98100.0
2013-04-04 12:10:00,149.79,149.86,149.76,149.83,82000.0,149.79,149.86,149.76,149.83,82000.0
2013-04-04 12:20:00,149.83,149.95,149.82,149.92,68000.0,149.83,149.95,149.82,149.92,68000.0
2013-04-04 12:30:00,149.92,149.95,149.77,149.78,98400.0,149.92,149.95,149.77,149.78,98400.0
2013-04-04 12:40:00,149.78,149.81,149.73,149.81,86700.0,149.78,149.81,149.73,149.81,86700.0
2013-04-04 12:50:00,149.8,149.8,149.72,149.77,118300.0,149.8,149.8,149.72,149.77,118300.0
2013-04-04 13:00:00,149.77,149.83,149.74,149.75,105300.0,149.77,149.83,149.74,149.75,105300.0
2013-04-04 13:10:00,149.76,149.9,149.75,149.86,103200.0,149.76,149.9,149.75,149.86,103200.0
2013-04-04 13:20:00,149.86,150.25,149.85,150.21,285200.0,149.86,150.25,149.85,150.21,285200.0
2013-04-04 13:30:00,150.21,150.39,150.18,150.37,378300.0,150.21,150.39,150.18,150.37,378300.0
2013-04-04 13:40:00,150.38,150.58,150.31,150.53,254100.0,150.38,150.58,150.31,150.53,254100.0
2013-04-04 13:50:00,150.52,150.6,150.42,150.45,145000.0,150.52,150.6,150.42,150.45,145000.0
2013-04-04 14:00:00,150.46,150.46,150.25,150.32,162700.0,150.46,150.46,150.25,150.32,162700.0
2013-04-04 14:10:00,150.32,150.43,150.31,150.42,141400.0,150.32,150.43,150.31,150.42,141400.0
2013-04-04 14:20:00,150.43,150.56,150.43,150.54,133600.0,150.43,150.56,150.43,150.54,133600.0
2013-04-04 14:30:00,150.53,150.55,150.46,150.52,175200.0,150.53,150.55,150.46,150.52,175200.0
2013-04-04 14:40:00,150.52,150.53,150.47,150.48,192400.0,150.52,150.53,150.47,150.48,192400.0
2013-04-04 14:50:00,150.48,150.48,150.3,150.31,206800.0,150.48,150.48,150.3,150.31,206800.0
2013-04-04 15:00:00,150.33,150.4,150.27,150.27,98700.0,150.33,150.4,150.27,150.27,98700.0
2013-04-04 15:10:00,150.27,150.35,150.27,150.29,96100.0,150.27,150.35,150.27,150.29,96100.0
2013-04-04 15:20:00,150.29,150.39,150.25,150.38,92300.0,150.29,150.39,150.25,150.38,92300.0
2013-04-04 15:30:00,150.39,150.44,150.38,150.4,160600.0,150.39,150.44,150.38,150.4,160600.0
2013-04-04 15:40:00,150.4,150.41,150.25,150.26,163900.0,150.4,150.41,150.25,150.26,163900.0
2013-04-04 15:50:00,150.25,150.32,150.23,150.25,323100.0,150.25,150.32,150.23,150.25,323100.0
2013-04-05 09:30:00,151.54,151.75,151.52,151.62,506200.0,151.54,151.75,151.52,151.62,506200.0
2013-04-05 09:40:00,151.63,151.67,151.07,151.09,517200.0,151.63,151.67,151.07,151.09,517200.0
2013-04-05 09:50:00,151.08,151.51,151.08,151.5,336700.0,151.08,151.51,151.08,151.5,336700.0
2013-04-05 10:00:00,151.52,151.69,151.48,151.49,301500.0,151.52,151.69,151.48,151.49,301500.0
2013-04-05 10:10:00,151.5,151.61,151.37,151.37,354800.0,151.5,151.61,151.37,151.37,354800.0
2013-04-05 10:20:00,151.38,151.42,151.26,151.32,230200.0,151.38,151.42,151.26,151.32,230200.0
2013-04-05 10:30:00,151.33,151.44,151.21,151.37,365700.0,151.33,151.44,151.21,151.37,365700.0
2013-04-05 10:40:00,151.36,151.6,151.35,151.53,204000.0,151.36,151.6,151.35,151.53,204000.0
2013-04-05 10:50:00,151.53,151.69,151.43,151.65,244200.0,151.53,151.69,151.43,151.65,244200.0
2013-04-05 11:00:00,151.65,151.7,151.51,151.53,136300.0,151.65,151.7,151.51,151.53,136300.0
2013-04-05 11:10:00,151.54,151.77,151.45,151.74,296700.0,151.54,151.77,151.45,151.74,296700.0
2013-04-05 11:20:00,151.74,151.76,151.52,151.54,268900.0,151.74,151.76,151.52,151.54,268900.0
2013-04-05 11:30:00,151.53,151.64,151.47,151.61,281200.0,151.53,151.64,151.47,151.61,281200.0
2013-04-05 11:40:00,151.6,151.66,151.51,151.65,116900.0,151.6,151.66,151.51,151.65,116900.0
2013-04-05 11:50:00,151.65,151.68,151.61,151.62,72100.0,151.65,151.68,151.61,151.62,72100.0
2013-04-05 12:00:00,151.63,151.71,151.58,151.62,157500.0,151.63,151.71,151.58,151.62,157500.0
2013-04-05 12:10:00,151.62,151.63,151.53,151.59,150600.0,151.62,151.63,151.53,151.59,150600.0
2013-04-05 12:20:00,151.59,151.75,151.55,151.72,386700.0,151.59,151.75,151.55,151.72,386700.0
2013-04-05 12:30:00,151.73,152.17,151.73,152.14,696000.0,151.73,152.17,151.73,152.14,696000.0
2013-04-05 12:40:00,152.14,152.35,152.14,152.19,473700.0,152.14,152.35,152.14,152.19,473700.0
2013-04-05 12:50:00,152.19,152.35,152.19,152.32,292000.0,152.19,152.35,152.19,152.32,292000.0
2013-04-05 13:00:00,152.32,152.36,152.15,152.18,297000.0,152.32,152.36,152.15,152.18,297000.0
2013-04-05 13:10:00,152.19,152.34,152.17,152.28,173900.0,152.19,152.34,152.17,152.28,173900.0
2013-04-05 13:20:00,152.28,152.53,152.25,152.5,405000.0,152.28,152.53,152.25,152.5,405000.0
2013-04-05 13:30:00,152.48,152.83,152.46,152.56,714600.0,152.48,152.83,152.46,152.56,714600.0
2013-04-05 13:40:00,152.57,152.63,152.53,152.6,173700.0,152.57,152.63,152.53,152.6,173700.0
2013-04-05 13:50:00,152.59,152.72,152.55,152.72,133300.0,152.59,152.72,152.55,152.72,133300.0
2013-04-05 14:00:00,152.72,152.73,152.61,152.69,191900.0,152.72,152.73,152.61,152.69,191900.0
2013-04-05 14:10:00,152.68,152.78,152.68,152.76,144800.0,152.68,152.78,152.68,152.76,144800.0
2013-04-05 14:20:00,152.75,152.85,152.75,152.81,215800.0,152.75,152.85,152.75,152.81,215800.0
2013-04-05 14:30:00,152.81,152.96,152.79,152.87,163100.0,152.81,152.96,152.79,152.87,163100.0
2013-04-05 14:40:00,152.86,152.92,152.79,152.85,131900.0,152.86,152.92,152.79,152.85,131900.0
2013-04-05 14:50:00,152.85,152.87,152.76,152.79,97400.0,152.85,152.87,152.76,152.79,97400.0
2013-04-05 15:00:00,152.79,152.86,152.68,152.71,106000.0,152.79,152.86,152.68,152.71,106000.0
2013-04-05 15:10:00,152.71,152.73,152.63,152.71,233300.0,152.71,152.73,152.63,152.71,233300.0
2013-04-05 15:20:00,152.7,152.72,152.62,152.65,135800.0,152.7,152.72,152.62,152.65,135800.0
2013-04-05 15:30:00,152.65,152.71,152.63,152.68,166000.0,152.65,152.71,152.63,152.68,166000.0
2013-04-05 15:40:00,152.68,152.71,152.57,152.68,341600.0,152.68,152.71,152.57,152.68,341600.0
2013-04-05 15:50:00,152.68,152.81,152.62,152.8,784600.0,152.68,152.81,152.62,152.8,784600.0
2013-04-08 09:30:00,152.41,152.54,152.38,152.52,311900.0,152.41,152.54,152.38,152.52,311900.0
2013-04-08 09:40:00,152.52,152.59,152.45,152.48,178200.0,152.52,152.59,152.45,152.48,178200.0
2013-04-08 09:50:00,152.48,152.5,152.35,152.4,222100.0,152.48,152.5,152.35,152.4,222100.0
2013-04-08 10:00:00,152.41,152.51,152.35,152.44,132500.0,152.41,152.51,152.35,152.44,132500.0
2013-04-08 10:10:00,152.43,152.52,152.38,152.43,176300.0,152.43,152.52,152.38,152.43,176300.0
2013-04-08 10:20:00,152.42,152.46,152.1,152.14,195400.0,152.42,152.46,152.1,152.14,195400.0
2013-04-08 10:30:00,152.12,152.23,151.84,151.9,388900.0,152.12,152.23,151.84,151.9,388900.0
2013-04-08 10:40:00,151.92,152.0,151.86,151.98,172700.0,151.92,152.0,151.86,151.98,172700.0
2013-04-08 10:50:00,151.98,152.01,151.79,151.9,164900.0,151.98,152.01,151.79,151.9,164900.0
2013-04-08 11:00:00,151.9,152.08,151.88,151.96,74100.0,151.9,152.08,151.88,151.96,74100.0
2013-04-08 11:10:00,151.96,152.02,151.75,151.79,102200.0,151.96,152.02,151.75,151.79,102200.0
2013-04-08 11:20:00,151.8,151.82,151.6,151.76,204300.0,151.8,151.82,151.6,151.76,204300.0
2013-04-08 11:30:00,151.75,151.81,151.68,151.76,83100.0,151.75,151.81,151.68,151.76,83100.0
2013-04-08 11:40:00,151.76,151.78,151.69,151.73,35100.0,151.76,151.78,151.69,151.73,35100.0
2013-04-08 11:50:00,151.73,151.95,151.71,151.95,127000.0,151.73,151.95,151.71,151.95,127000.0
2013-04-08 12:00:00,151.95,152.0,151.91,151.97,107800.0,151.95,152.0,151.91,151.97,107800.0
2013-04-08 12:10:00,151.97,152.16,151.89,152.08,74200.0,151.97,152.16,151.89,152.08,74200.0
2013-04-08 12:20:00,152.07,152.17,152.02,152.17,43800.0,152.07,152.17,152.02,152.17,43800.0
2013-04-08 12:30:00,152.16,152.2,152.1,152.15,51000.0,152.16,152.2,152.1,152.15,51000.0
2013-04-08 12:40:00,152.14,152.18,152.08,152.13,37700.0,152.14,152.18,152.08,152.13,37700.0
2013-04-08 12:50:00,152.13,152.14,152.08,152.12,30700.0,152.13,152.14,152.08,152.12,30700.0
2013-04-08 13:00:00,152.12,152.17,152.08,152.1,40900.0,152.12,152.17,152.08,152.1,40900.0
2013-04-08 13:10:00,152.1,152.12,152.02,152.04,85300.0,152.1,152.12,152.02,152.04,85300.0
2013-04-08 13:20:00,152.04,152.21,152.02,152.15,57600.0,152.04,152.21,152.02,152.15,57600.0
2013-04-08 13:30:00,152.15,152.27,152.12,152.18,56300.0,152.15,152.27,152.12,152.18,56300.0
2013-04-08 13:40:00,152.18,152.2,152.12,152.17,79600.0,152.18,152.2,152.12,152.17,79600.0
2013-04-08 13:50:00,152.17,152.21,152.08,152.09,77200.0,152.17,152.21,152.08,152.09,77200.0
2013-04-08 14:00:00,152.12,152.15,152.08,152.11,76300.0,152.12,152.15,152.08,152.11,76300.0
2013-04-08 14:10:00,152.11,152.18,152.09,152.14,106100.0,152.11,152.18,152.09,152.14,106100.0
2013-04-08 14:20:00,152.16,152.17,152.05,152.1,90000.0,152.16,152.17,152.05,152.1,90000.0
2013-04-08 14:30:00,152.1,152.16,152.09,152.14,60700.0,152.1,152.16,152.09,152.14,60700.0
2013-04-08 14:40:00,152.14,152.19,152.12,152.14,50600.0,152.14,152.19,152.12,152.14,50600.0
2013-04-08 14:50:00,152.15,152.2,152.14,152.17,29300.0,152.15,152.2,152.14,152.17,29300.0
2013-04-08 15:00:00,152.16,152.16,152.14,152.16,36200.0,152.16,152.16,152.14,152.16,36200.0
2013-04-08 15:10:00,152.17,152.19,152.13,152.18,67200.0,152.17,152.19,152.13,152.18,67200.0
2013-04-08 15:20:00,152.18,152.23,152.17,152.19,70700.0,152.18,152.23,152.17,152.19,70700.0
2013-04-08 15:30:00,152.18,152.2,152.14,152.16,76300.0,152.18,152.2,152.14,152.16,76300.0
2013-04-08 15:40:00,152.17,152.22,152.13,152.21,149600.0,152.17,152.22,152.13,152.21,149600.0
2013-04-08 15:50:00,152.2,152.31,152.14,152.16,357100.0,152.2,152.31,152.14,152.16,357100.0
2013-04-09 09:30:00,152.31,152.55,152.28,152.54,262700.0,152.31,152.55,152.28,152.54,262700.0
2013-04-09 09:40:00,152.54,152.72,152.5,152.6,185700.0,152.54,152.72,152.5,152.6,185700.0
2013-04-09 09:50:00,152.59,152.64,152.5,152.56,111800.0,152.59,152.64,152.5,152.56,111800.0
2013-04-09 10:00:00,152.58,152.8,152.48,152.72,138100.0,152.58,152.8,152.48,152.72,138100.0
2013-04-09 10:10:00,152.72,153.33,152.72,153.13,879300.0,152.72,153.33,152.72,153.13,879300.0
2013-04-09 10:20:00,153.12,153.54,153.11,153.45,690700.0,153.12,153.54,153.11,153.45,690700.0
2013-04-09 10:30:00,153.45,153.55,153.29,153.5,353200.0,153.45,153.55,153.29,153.5,353200.0
2013-04-09 10:40:00,153.51,153.7,153.4,153.56,221800.0,153.51,153.7,153.4,153.56,221800.0
2013-04-09 10:50:00,153.56,153.72,153.46,153.7,200600.0,153.56,153.72,153.46,153.7,200600.0
2013-04-09 11:00:00,153.69,153.73,153.52,153.54,181000.0,153.69,153.73,153.52,153.54,181000.0
2013-04-09 11:10:00,153.53,153.67,153.49,153.58,124900.0,153.53,153.67,153.49,153.58,124900.0
2013-04-09 11:20:00,153.6,153.61,153.47,153.59,174900.0,153.6,153.61,153.47,153.59,174900.0
2013-04-09 11:30:00,153.59,153.8,153.57,153.76,269400.0,153.59,153.8,153.57,153.76,269400.0
2013-04-09 11:40:00,153.76,153.8,153.66,153.78,139300.0,153.76,153.8,153.66,153.78,139300.0
2013-04-09 11:50:00,153.78,153.85,153.71,153.79,175900.0,153.78,153.85,153.71,153.79,175900.0
2013-04-09 12:00:00,153.79,153.85,153.71,153.71,171800.0,153.79,153.85,153.71,153.71,171800.0
2013-04-09 12:10:00,153.71,153.71,153.58,153.58,94400.0,153.71,153.71,153.58,153.58,94400.0
2013-04-09 12:20:00,153.57,153.63,153.52,153.6,83600.0,153.57,153.63,153.52,153.6,83600.0
2013-04-09 12:30:00,153.59,153.61,153.42,153.46,91400.0,153.59,153.61,153.42,153.46,91400.0
2013-04-09 12:40:00,153.46,153.5,153.44,153.46,52600.0,153.46,153.5,153.44,153.46,52600.0
2013-04-09 12:50:00,153.45,153.47,153.32,153.39,55100.0,153.45,153.47,153.32,153.39,55100.0
2013-04-09 13:00:00,153.39,153.63,153.37,153.59,125100.0,153.39,153.63,153.37,153.59,125100.0
2013-04-09 13:10:00,153.58,153.58,153.41,153.43,93100.0,153.58,153.58,153.41,153.43,93100.0
2013-04-09 13:20:00,153.44,153.57,153.37,153.53,63900.0,153.44,153.57,153.37,153.53,63900.0
2013-04-09 13:30:00,153.53,153.61,153.42,153.47,82300.0,153.53,153.61,153.42,153.47,82300.0
2013-04-09 13:40:00,153.46,153.61,153.45,153.61,65000.0,153.46,153.61,153.45,153.61,65000.0
2013-04-09 13:50:00,153.59,153.61,153.37,153.41,60200.0,153.59,153.61,153.37,153.41,60200.0
2013-04-09 14:00:00,153.42,153.42,153.37,153.39,87600.0,153.42,153.42,153.37,153.39,87600.0
2013-04-09 14:10:00,153.39,153.45,153.39,153.44,67200.0,153.39,153.45,153.39,153.44,67200.0
2013-04-09 14:20:00,153.43,153.56,153.42,153.55,38700.0,153.43,153.56,153.42,153.55,38700.0
2013-04-09 14:30:00,153.52,153.55,153.47,153.47,27900.0,153.52,153.55,153.47,153.47,27900.0
2013-04-09 14:40:00,153.48,153.48,153.4,153.43,77300.0,153.48,153.48,153.4,153.43,77300.0
2013-04-09 14:50:00,153.44,153.48,153.43,153.45,50000.0,153.44,153.48,153.43,153.45,50000.0
2013-04-09 15:00:00,153.46,153.52,153.46,153.49,64900.0,153.46,153.52,153.46,153.49,64900.0
2013-04-09 15:10:00,153.48,153.53,153.45,153.53,132500.0,153.48,153.53,153.45,153.53,132500.0
2013-04-09 15:20:00,153.51,153.53,153.42,153.43,48200.0,153.51,153.53,153.42,153.43,48200.0
2013-04-09 15:30:00,153.44,153.44,153.35,153.35,113300.0,153.44,153.44,153.35,153.35,113300.0
2013-04-09 15:40:00,153.36,153.41,153.24,153.24,200400.0,153.36,153.41,153.24,153.24,200400.0
2013-04-09 15:50:00,153.24,153.36,153.24,153.36,421100.0,153.24,153.36,153.24,153.36,421100.0
2013-04-10 09:30:00,152.67,152.71,152.48,152.58,527800.0,152.67,152.71,152.48,152.58,527800.0
2013-04-10 09:40:00,152.58,152.58,152.11,152.15,921400.0,152.58,152.58,152.11,152.15,921400.0
2013-04-10 09:50:00,152.15,152.32,152.1,152.3,389900.0,152.15,152.32,152.1,152.3,389900.0
2013-04-10 10:00:00,152.31,152.43,152.26,152.37,415500.0,152.31,152.43,152.26,152.37,415500.0
2013-04-10 10:10:00,152.36,152.41,152.06,152.09,249700.0,152.36,152.41,152.06,152.09,249700.0
2013-04-10 10:20:00,152.11,152.11,151.95,152.1,242000.0,152.11,152.11,151.95,152.1,242000.0
2013-04-10 10:30:00,152.1,152.12,151.72,151.82,676500.0,152.1,152.12,151.72,151.82,676500.0
2013-04-10 10:40:00,151.83,152.02,151.81,151.9,194800.0,151.83,152.02,151.81,151.9,194800.0
2013-04-10 10:50:00,151.89,151.9,151.67,151.75,205900.0,151.89,151.9,151.67,151.75,205900.0
2013-04-10 11:00:00,151.75,151.91,151.74,151.79,274300.0,151.75,151.91,151.74,151.79,274300.0
2013-04-10 11:10:00,151.78,151.86,151.71,151.74,224200.0,151.78,151.86,151.71,151.74,224200.0
2013-04-10 11:20:00,151.74,151.85,151.72,151.83,141100.0,151.74,151.85,151.72,151.83,141100.0
2013-04-10 11:30:00,151.8,152.03,151.77,152.0,169100.0,151.8,152.03,151.77,152.0,169100.0
2013-04-10 11:40:00,152.01,152.03,151.68,151.68,1012400.0,152.01,152.03,151.68,151.68,1012400.0
2013-04-10 11:50:00,151.69,151.98,151.68,151.96,205900.0,151.69,151.98,151.68,151.96,205900.0
2013-04-10 12:00:00,151.97,152.02,151.83,151.83,128700.0,151.97,152.02,151.83,151.83,128700.0
2013-04-10 12:10:00,151.84,151.93,151.81,151.91,163600.0,151.84,151.93,151.81,151.91,163600.0
2013-04-10 12:20:00,151.91,151.91,151.74,151.77,102600.0,151.91,151.91,151.74,151.77,102600.0
2013-04-10 12:30:00,151.76,151.78,151.22,151.29,882200.0,151.76,151.78,151.22,151.29,882200.0
2013-04-10 12:40:00,151.27,151.32,150.6,150.7,1248600.0,151.27,151.32,150.6,150.7,1248600.0
2013-04-10 12:50:00,150.68,150.87,150.58,150.8,402000.0,150.68,150.87,150.58,150.8,402000.0
2013-04-10 13:00:00,150.79,150.88,150.7,150.83,322100.0,150.79,150.88,150.7,150.83,322100.0
2013-04-10 13:10:00,150.83,150.89,150.69,150.76,363000.0,150.83,150.89,150.69,150.76,363000.0
2013-04-10 13:20:00,150.75,151.07,150.74,150.8,362800.0,150.75,151.07,150.74,150.8,362800.0
2013-04-10 13:30:00,150.83,150.87,150.61,150.8,889400.0,150.83,150.87,150.61,150.8,889400.0
2013-04-10 13:40:00,150.81,151.1,150.79,151.09,254900.0,150.81,151.1,150.79,151.09,254900.0
2013-04-10 13:50:00,151.09,151.12,150.95,151.03,169700.0,151.09,151.12,150.95,151.03,169700.0
2013-04-10 14:00:00,151.03,151.06,150.92,151.05,259200.0,151.03,151.06,150.92,151.05,259200.0
2013-04-10 14:10:00,151.05,151.2,151.03,151.18,254300.0,151.05,151.2,151.03,151.18,254300.0
2013-04-10 14:20:00,151.18,151.28,151.15,151.24,160200.0,151.18,151.28,151.15,151.24,160200.0
2013-04-10 14:30:00,151.24,151.26,151.15,151.15,147300.0,151.24,151.26,151.15,151.15,147300.0
2013-04-10 14:40:00,151.16,151.18,151.06,151.08,137600.0,151.16,151.18,151.06,151.08,137600.0
2013-04-10 14:50:00,151.08,151.16,151.06,151.12,106200.0,151.08,151.16,151.06,151.12,106200.0
2013-04-10 15:00:00,151.13,151.14,150.95,150.97,219200.0,151.13,151.14,150.95,150.97,219200.0
2013-04-10 15:10:00,150.98,150.98,150.85,150.9,344700.0,150.98,150.98,150.85,150.9,344700.0
2013-04-10 15:20:00,150.9,150.95,150.87,150.89,436800.0,150.9,150.95,150.87,150.89,436800.0
2013-04-10 15:30:00,150.89,150.9,150.84,150.85,295400.0,150.89,150.9,150.84,150.85,295400.0
2013-04-10 15:40:00,150.86,150.86,150.69,150.76,567700.0,150.86,150.86,150.69,150.76,567700.0
2013-04-10 15:50:00,150.76,150.83,150.69,150.77,669800.0,150.76,150.83,150.69,150.77,669800.0
2013-04-11 09:30:00,150.76,150.98,150.63,150.97,483000.0,150.76,150.98,150.63,150.97,483000.0
2013-04-11 09:40:00,150.97,151.28,150.97,151.06,271000.0,150.97,151.28,150.97,151.06,271000.0
2013-04-11 09:50:00,151.06,151.48,150.99,151.37,603800.0,151.06,151.48,150.99,151.37,603800.0
2013-04-11 10:00:00,151.38,151.64,151.38,151.43,359200.0,151.38,151.64,151.38,151.43,359200.0
2013-04-11 10:10:00,151.42,151.71,151.4,151.5,335700.0,151.42,151.71,151.4,151.5,335700.0
2013-04-11 10:20:00,151.5,151.59,151.4,151.42,135700.0,151.5,151.59,151.4,151.42,135700.0
2013-04-11 10:30:00,151.42,151.43,151.27,151.31,235900.0,151.42,151.43,151.27,151.31,235900.0
2013-04-11 10:40:00,151.31,151.41,151.27,151.39,262300.0,151.31,151.41,151.27,151.39,262300.0
2013-04-11 10:50:00,151.38,151.58,151.35,151.46,178800.0,151.38,151.58,151.35,151.46,178800.0
2013-04-11 11:00:00,151.45,151.55,151.28,151.52,211900.0,151.45,151.55,151.28,151.52,211900.0
2013-04-11 11:10:00,151.51,151.54,151.29,151.35,114800.0,151.51,151.54,151.29,151.35,114800.0
2013-04-11 11:20:00,151.35,151.55,151.2,151.45,226700.0,151.35,151.55,151.2,151.45,226700.0
2013-04-11 11:30:00,151.45,151.51,151.29,151.37,82800.0,151.45,151.51,151.29,151.37,82800.0
2013-04-11 11:40:00,151.38,151.41,151.27,151.37,98400.0,151.38,151.41,151.27,151.37,98400.0
2013-04-11 11:50:00,151.38,151.54,151.38,151.42,75500.0,151.38,151.54,151.38,151.42,75500.0
2013-04-11 12:00:00,151.41,151.53,151.41,151.48,59000.0,151.41,151.53,151.41,151.48,59000.0
2013-04-11 12:10:00,151.48,151.49,151.43,151.44,63200.0,151.48,151.49,151.43,151.44,63200.0
2013-04-11 12:20:00,151.44,151.46,151.26,151.4,89000.0,151.44,151.46,151.26,151.4,89000.0
2013-04-11 12:30:00,151.39,151.69,151.39,151.59,141300.0,151.39,151.69,151.39,151.59,141300.0
2013-04-11 12:40:00,151.59,151.63,151.48,151.48,91100.0,151.59,151.63,151.48,151.48,91100.0
2013-04-11 12:50:00,151.49,151.49,151.4,151.47,59600.0,151.49,151.49,151.4,151.47,59600.0
2013-04-11 13:00:00,151.47,151.57,151.44,151.47,115900.0,151.47,151.57,151.44,151.47,115900.0
2013-04-11 13:10:00,151.48,151.51,151.46,151.48,78500.0,151.48,151.51,151.46,151.48,78500.0
2013-04-11 13:20:00,151.48,151.48,151.39,151.4,186500.0,151.48,151.48,151.39,151.4,186500.0
2013-04-11 13:30:00,151.4,151.41,151.29,151.36,126100.0,151.4,151.41,151.29,151.36,126100.0
2013-04-11 13:40:00,151.37,151.38,151.3,151.35,54200.0,151.37,151.38,151.3,151.35,54200.0
2013-04-11 13:50:00,151.34,151.36,151.21,151.22,160700.0,151.34,151.36,151.21,151.22,160700.0
2013-04-11 14:00:00,151.21,151.28,151.21,151.26,120600.0,151.21,151.28,151.21,151.26,120600.0
2013-04-11 14:10:00,151.27,151.36,151.27,151.31,111600.0,151.27,151.36,151.27,151.31,111600.0
2013-04-11 14:20:00,151.32,151.35,151.24,151.27,86500.0,151.32,151.35,151.24,151.27,86500.0
2013-04-11 14:30:00,151.27,151.33,151.17,151.33,162000.0,151.27,151.33,151.17,151.33,162000.0
2013-04-11 14:40:00,151.33,151.35,151.28,151.34,111400.0,151.33,151.35,151.28,151.34,111400.0
2013-04-11 14:50:00,151.33,151.34,151.25,151.27,70800.0,151.33,151.34,151.25,151.27,70800.0
2013-04-11 15:00:00,151.27,151.32,151.16,151.21,133000.0,151.27,151.32,151.16,151.21,133000.0
2013-04-11 15:10:00,151.22,151.22,150.99,151.03,439500.0,151.22,151.22,150.99,151.03,439500.0
2013-04-11 15:20:00,151.02,151.08,150.99,151.01,333000.0,151.02,151.08,150.99,151.01,333000.0
2013-04-11 15:30:00,151.01,151.07,151.0,151.0,188600.0,151.01,151.07,151.0,151.0,188600.0
2013-04-11 15:40:00,150.99,151.01,150.96,150.98,121100.0,150.99,151.01,150.96,150.98,121100.0
2013-04-11 15:50:00,150.98,151.06,150.9,151.04,392900.0,150.98,151.06,150.9,151.04,392900.0
2013-04-12 09:30:00,148.63,148.85,148.49,148.74,928500.0,148.63,148.85,148.49,148.74,928500.0
2013-04-12 09:40:00,148.72,148.79,148.36,148.43,942800.0,148.72,148.79,148.36,148.43,942800.0
2013-04-12 09:50:00,148.43,148.49,148.11,148.27,1129900.0,148.43,148.49,148.11,148.27,1129900.0
2013-04-12 10:00:00,148.26,148.65,148.26,148.46,944000.0,148.26,148.65,148.26,148.46,944000.0
2013-04-12 10:10:00,148.45,148.51,148.23,148.28,328300.0,148.45,148.51,148.23,148.28,328300.0
2013-04-12 10:20:00,148.25,148.49,147.95,147.99,944400.0,148.25,148.49,147.95,147.99,944400.0
2013-04-12 10:30:00,147.99,148.05,146.12,146.72,4529500.0,147.99,148.05,146.12,146.72,4529500.0
2013-04-12 10:40:00,146.72,146.72,145.61,145.79,4332300.0,146.72,146.72,145.61,145.79,4332300.0
2013-04-12 10:50:00,145.81,146.14,145.4,145.57,3695100.0,145.81,146.14,145.4,145.57,3695100.0
2013-04-12 11:00:00,145.58,145.63,144.34,145.09,4714300.0,145.58,145.63,144.34,145.09,4714300.0
2013-04-12 11:10:00,145.09,145.57,145.08,145.26,1978700.0,145.09,145.57,145.08,145.26,1978700.0
2013-04-12 11:20:00,145.26,145.43,144.92,145.22,2100000.0,145.26,145.43,144.92,145.22,2100000.0
2013-04-12 11:30:00,145.22,145.23,144.86,145.04,1191200.0,145.22,145.23,144.86,145.04,1191200.0
2013-04-12 11:40:00,145.05,145.5,144.9,145.48,1170700.0,145.05,145.5,144.9,145.48,1170700.0
2013-04-12 11:50:00,145.47,145.93,145.47,145.69,1205000.0,145.47,145.93,145.47,145.69,1205000.0
2013-04-12 12:00:00,145.69,145.79,145.31,145.59,740000.0,145.69,145.79,145.31,145.59,740000.0
2013-04-12 12:10:00,145.58,145.87,145.52,145.71,540700.0,145.58,145.87,145.52,145.71,540700.0
2013-04-12 12:20:00,145.71,145.87,145.67,145.78,459300.0,145.71,145.87,145.67,145.78,459300.0
2013-04-12 12:30:00,145.77,145.85,145.42,145.47,520400.0,145.77,145.85,145.42,145.47,520400.0
2013-04-12 12:40:00,145.47,145.62,145.43,145.57,342300.0,145.47,145.62,145.43,145.57,342300.0
2013-04-12 12:50:00,145.57,145.7,145.52,145.67,231300.0,145.57,145.7,145.52,145.67,231300.0
2013-04-12 13:00:00,145.67,145.7,145.45,145.55,248100.0,145.67,145.7,145.45,145.55,248100.0
2013-04-12 13:10:00,145.54,145.58,145.43,145.46,1266800.0,145.54,145.58,145.43,145.46,1266800.0
2013-04-12 13:20:00,145.46,145.53,145.18,145.22,479000.0,145.46,145.53,145.18,145.22,479000.0
2013-04-12 13:30:00,145.22,145.32,145.18,145.24,373300.0,145.22,145.32,145.18,145.24,373300.0
2013-04-12 13:40:00,145.24,145.28,145.02,145.08,399300.0,145.24,145.28,145.02,145.08,399300.0
2013-04-12 13:50:00,145.09,145.43,145.07,145.41,360800.0,145.09,145.43,145.07,145.41,360800.0
2013-04-12 14:00:00,145.41,145.44,145.34,145.4,380100.0,145.41,145.44,145.34,145.4,380100.0
2013-04-12 14:10:00,145.4,145.42,145.21,145.28,320600.0,145.4,145.42,145.21,145.28,320600.0
2013-04-12 14:20:00,145.28,145.47,145.27,145.39,304600.0,145.28,145.47,145.27,145.39,304600.0
2013-04-12 14:30:00,145.39,145.51,145.29,145.46,312200.0,145.39,145.51,145.29,145.46,312200.0
2013-04-12 14:40:00,145.45,145.46,145.13,145.15,396100.0,145.45,145.46,145.13,145.15,396100.0
2013-04-12 14:50:00,145.14,145.21,145.05,145.1,367500.0,145.14,145.21,145.05,145.1,367500.0
2013-04-12 15:00:00,145.09,145.13,144.91,145.01,412100.0,145.09,145.13,144.91,145.01,412100.0
2013-04-12 15:10:00,145.02,145.02,144.52,144.53,1020700.0,145.02,145.02,144.52,144.53,1020700.0
2013-04-12 15:20:00,144.54,144.55,143.43,143.81,3272300.0,144.54,144.55,143.43,143.81,3272300.0
2013-04-12 15:30:00,143.81,144.16,143.66,143.78,1288000.0,143.81,144.16,143.66,143.78,1288000.0
2013-04-12 15:40:00,143.77,144.0,143.62,143.76,1249400.0,143.77,144.0,143.62,143.76,1249400.0
2013-04-12 15:50:00,143.76,144.07,143.62,143.93,2052000.0,143.76,144.07,143.62,143.93,2052000.0
2013-04-15 09:30:00,136.0,136.68,135.77,136.3,5557100.0,136.0,136.68,135.77,136.3,5557100.0
2013-04-15 09:40:00,136.31,136.75,135.92,136.1,3350900.0,136.31,136.75,135.92,136.1,3350900.0
2013-04-15 09:50:00,136.1,136.29,135.56,135.83,2890000.0,136.1,136.29,135.56,135.83,2890000.0
2013-04-15 10:00:00,135.83,135.92,134.53,135.05,3987200.0,135.83,135.92,134.53,135.05,3987200.0
2013-04-15 10:10:00,135.03,135.61,134.62,135.04,2363900.0,135.03,135.61,134.62,135.04,2363900.0
2013-04-15 10:20:00,135.04,135.24,134.27,134.75,2721400.0,135.04,135.24,134.27,134.75,2721400.0
2013-04-15 10:30:00,134.71,134.73,134.03,134.41,3269100.0,134.71,134.73,134.03,134.41,3269100.0
2013-04-15 10:40:00,134.4,134.4,132.7,132.8,4464300.0,134.4,134.4,132.7,132.8,4464300.0
2013-04-15 10:50:00,132.82,132.85,131.23,132.0,6186000.0,132.82,132.85,131.23,132.0,6186000.0
2013-04-15 11:00:00,132.0,132.4,131.7,131.83,3105100.0,132.0,132.4,131.7,131.83,3105100.0
2013-04-15 11:10:00,131.84,132.27,131.1,131.67,3263800.0,131.84,132.27,131.1,131.67,3263800.0
2013-04-15 11:20:00,131.66,132.9,131.66,132.88,2565800.0,131.66,132.9,131.66,132.88,2565800.0
2013-04-15 11:30:00,132.85,133.49,132.5,132.95,2139400.0,132.85,133.49,132.5,132.95,2139400.0
2013-04-15 11:40:00,132.95,133.42,132.81,133.37,1106400.0,132.95,133.42,132.81,133.37,1106400.0
2013-04-15 11:50:00,133.37,133.5,132.96,133.42,1238300.0,133.37,133.5,132.96,133.42,1238300.0
2013-04-15 12:00:00,133.42,133.83,133.35,133.37,1295200.0,133.42,133.83,133.35,133.37,1295200.0
2013-04-15 12:10:00,133.38,133.71,133.05,133.27,867800.0,133.38,133.71,133.05,133.27,867800.0
2013-04-15 12:20:00,133.26,133.59,133.03,133.58,794500.0,133.26,133.59,133.03,133.58,794500.0
2013-04-15 12:30:00,133.58,133.63,133.05,133.17,891500.0,133.58,133.63,133.05,133.17,891500.0
2013-04-15 12:40:00,133.18,133.33,132.7,132.94,951500.0,133.18,133.33,132.7,132.94,951500.0
2013-04-15 12:50:00,132.94,132.94,132.32,132.62,1105100.0,132.94,132.94,132.32,132.62,1105100.0
2013-04-15 13:00:00,132.62,133.23,132.51,132.82,1887800.0,132.62,133.23,132.51,132.82,1887800.0
2013-04-15 13:10:00,132.83,132.84,132.6,132.63,454000.0,132.83,132.84,132.6,132.63,454000.0
2013-04-15 13:20:00,132.62,132.72,131.6,131.66,2260800.0,132.62,132.72,131.6,131.66,2260800.0
2013-04-15 13:30:00,131.67,132.48,131.64,132.19,859000.0,131.67,132.48,131.64,132.19,859000.0
2013-04-15 13:40:00,132.21,132.64,132.2,132.48,442100.0,132.21,132.64,132.2,132.48,442100.0
2013-04-15 13:50:00,132.49,132.85,132.36,132.45,603500.0,132.49,132.85,132.36,132.45,603500.0
2013-04-15 14:00:00,132.44,132.64,132.05,132.21,660000.0,132.44,132.64,132.05,132.21,660000.0
2013-04-15 14:10:00,132.2,132.37,131.93,132.04,913600.0,132.2,132.37,131.93,132.04,913600.0
2013-04-15 14:20:00,132.05,132.08,131.66,132.06,787900.0,132.05,132.08,131.66,132.06,787900.0
2013-04-15 14:30:00,132.04,132.05,131.46,131.62,829900.0,132.04,132.05,131.46,131.62,829900.0
2013-04-15 14:40:00,131.62,132.14,130.69,130.92,2222200.0,131.62,132.14,130.69,130.92,2222200.0
2013-04-15 14:50:00,130.93,131.15,130.51,130.6,2534800.0,130.93,131.15,130.51,130.6,2534800.0
2013-04-15 15:00:00,130.6,131.57,130.58,130.82,1845400.0,130.6,131.57,130.58,130.82,1845400.0
2013-04-15 15:10:00,130.85,132.41,130.84,132.12,3438200.0,130.85,132.41,130.84,132.12,3438200.0
2013-04-15 15:20:00,132.11,132.22,131.26,131.8,1512600.0,132.11,132.22,131.26,131.8,1512600.0
2013-04-15 15:30:00,131.81,132.13,131.67,131.92,1430500.0,131.81,132.13,131.67,131.92,1430500.0
2013-04-15 15:40:00,131.92,132.06,131.53,131.73,1523800.0,131.92,132.06,131.53,131.73,1523800.0
2013-04-15 15:50:00,131.73,131.84,131.2,131.3,2330400.0,131.73,131.84,131.2,131.3,2330400.0
2013-04-16 09:30:00,134.87,135.11,134.44,134.82,2821400.0,134.87,135.11,134.44,134.82,2821400.0
2013-04-16 09:40:00,134.82,134.98,133.66,133.73,2481300.0,134.82,134.98,133.66,133.73,2481300.0
2013-04-16 09:50:00,133.74,133.95,133.4,133.54,2011600.0,133.74,133.95,133.4,133.54,2011600.0
2013-04-16 10:00:00,133.53,133.85,132.92,132.93,2437800.0,133.53,133.85,132.92,132.93,2437800.0
2013-04-16 10:10:00,132.94,133.3,132.69,132.77,2087900.0,132.94,133.3,132.69,132.77,2087900.0
2013-04-16 10:20:00,132.77,133.42,132.63,133.24,1468200.0,132.77,133.42,132.63,133.24,1468200.0
2013-04-16 10:30:00,133.25,133.74,133.11,133.6,933100.0,133.25,133.74,133.11,133.6,933100.0
2013-04-16 10:40:00,133.59,133.72,133.4,133.54,787700.0,133.59,133.72,133.4,133.54,787700.0
2013-04-16 10:50:00,133.54,134.38,133.32,134.37,1255900.0,133.54,134.38,133.32,134.37,1255900.0
2013-04-16 11:00:00,134.37,134.55,134.02,134.2,911700.0,134.37,134.55,134.02,134.2,911700.0
2013-04-16 11:10:00,134.19,134.51,134.16,134.19,552600.0,134.19,134.51,134.16,134.19,552600.0
2013-04-16 11:20:00,134.19,134.35,134.05,134.12,600400.0,134.19,134.35,134.05,134.12,600400.0
2013-04-16 11:30:00,134.14,134.72,134.13,134.63,703900.0,134.14,134.72,134.13,134.63,703900.0
2013-04-16 11:40:00,134.62,134.7,134.44,134.66,484400.0,134.62,134.7,134.44,134.66,484400.0
2013-04-16 11:50:00,134.66,134.78,134.26,134.36,670900.0,134.66,134.78,134.26,134.36,670900.0
2013-04-16 12:00:00,134.36,134.38,133.74,133.82,832800.0,134.36,134.38,133.74,133.82,832800.0
2013-04-16 12:10:00,133.83,133.84,133.28,133.52,979200.0,133.83,133.84,133.28,133.52,979200.0
2013-04-16 12:20:00,133.51,133.62,132.85,133.29,1080900.0,133.51,133.62,132.85,133.29,1080900.0
2013-04-16 12:30:00,133.28,133.62,132.85,133.04,993600.0,133.28,133.62,132.85,133.04,993600.0
2013-04-16 12:40:00,133.04,133.42,133.03,133.39,505400.0,133.04,133.42,133.03,133.39,505400.0
2013-04-16 12:50:00,133.37,133.88,133.27,133.38,691400.0,133.37,133.88,133.27,133.38,691400.0
2013-04-16 13:00:00,133.38,133.54,133.22,133.52,415500.0,133.38,133.54,133.22,133.52,415500.0
2013-04-16 13:10:00,133.52,134.48,133.51,134.35,958200.0,133.52,134.48,133.51,134.35,958200.0
2013-04-16 13:20:00,134.35,134.46,134.06,134.16,637000.0,134.35,134.46,134.06,134.16,637000.0
2013-04-16 13:30:00,134.12,134.39,133.84,134.03,872800.0,134.12,134.39,133.84,134.03,872800.0
2013-04-16 13:40:00,134.02,134.25,133.94,134.02,257800.0,134.02,134.25,133.94,134.02,257800.0
2013-04-16 13:50:00,134.02,134.25,133.94,134.14,366700.0,134.02,134.25,133.94,134.14,366700.0
2013-04-16 14:00:00,134.13,134.18,133.67,133.73,705900.0,134.13,134.18,133.67,133.73,705900.0
2013-04-16 14:10:00,133.71,133.72,133.32,133.33,533900.0,133.71,133.72,133.32,133.33,533900.0
2013-04-16 14:20:00,133.33,133.46,133.26,133.39,420800.0,133.33,133.46,133.26,133.39,420800.0
2013-04-16 14:30:00,133.4,133.42,133.23,133.24,482400.0,133.4,133.42,133.23,133.24,482400.0
2013-04-16 14:40:00,133.25,133.26,132.66,132.82,1162000.0,133.25,133.26,132.66,132.82,1162000.0
2013-04-16 14:50:00,132.8,132.96,132.1,132.14,1400600.0,132.8,132.96,132.1,132.14,1400600.0
2013-04-16 15:00:00,132.15,132.66,132.12,132.49,911800.0,132.15,132.66,132.12,132.49,911800.0
2013-04-16 15:10:00,132.49,132.62,131.98,132.13,903000.0,132.49,132.62,131.98,132.13,903000.0
2013-04-16 15:20:00,132.13,132.25,131.86,132.02,1008400.0,132.13,132.25,131.86,132.02,1008400.0
2013-04-16 15:30:00,132.01,132.33,131.76,132.31,1031600.0,132.01,132.33,131.76,132.31,1031600.0
2013-04-16 15:40:00,132.29,132.54,132.04,132.31,1086700.0,132.29,132.54,132.04,132.31,1086700.0
2013-04-16 15:50:00,132.3,132.9,132.27,132.83,1333300.0,132.3,132.9,132.27,132.83,1333300.0
2013-04-17 09:30:00,133.81,133.99,133.61,133.79,1289300.0,133.81,133.99,133.61,133.79,1289300.0
2013-04-17 09:40:00,133.78,134.6,133.61,134.29,1528200.0,133.78,134.6,133.61,134.29,1528200.0
2013-04-17 09:50:00,134.29,134.47,134.0,134.2,731900.0,134.29,134.47,134.0,134.2,731900.0
2013-04-17 10:00:00,134.2,134.85,134.19,134.73,935900.0,134.2,134.85,134.19,134.73,935900.0
2013-04-17 10:10:00,134.75,134.95,134.57,134.66,1044200.0,134.75,134.95,134.57,134.66,1044200.0
2013-04-17 10:20:00,134.65,134.8,134.26,134.46,883900.0,134.65,134.8,134.26,134.46,883900.0
2013-04-17 10:30:00,134.45,134.5,134.18,134.36,699500.0,134.45,134.5,134.18,134.36,699500.0
2013-04-17 10:40:00,134.37,134.45,133.73,133.78,848900.0,134.37,134.45,133.73,133.78,848900.0
2013-04-17 10:50:00,133.8,134.29,133.78,134.12,562600.0,133.8,134.29,133.78,134.12,562600.0
2013-04-17 11:00:00,134.12,134.35,134.01,134.33,444500.0,134.12,134.35,134.01,134.33,444500.0
2013-04-17 11:10:00,134.33,134.63,134.17,134.62,641500.0,134.33,134.63,134.17,134.62,641500.0
2013-04-17 11:20:00,134.62,134.75,134.32,134.46,379900.0,134.62,134.75,134.32,134.46,379900.0
2013-04-17 11:30:00,134.46,134.6,134.33,134.43,366200.0,134.46,134.6,134.33,134.43,366200.0
2013-04-17 11:40:00,134.41,134.43,134.13,134.31,341900.0,134.41,134.43,134.13,134.31,341900.0
2013-04-17 11:50:00,134.32,134.33,134.07,134.09,315500.0,134.32,134.33,134.07,134.09,315500.0
2013-04-17 12:00:00,134.11,134.19,133.91,134.13,287100.0,134.11,134.19,133.91,134.13,287100.0
2013-04-17 12:10:00,134.13,134.23,133.96,134.0,219100.0,134.13,134.23,133.96,134.0,219100.0
2013-04-17 12:20:00,133.97,134.02,133.53,134.02,609300.0,133.97,134.02,133.53,134.02,609300.0
2013-04-17 12:30:00,134.04,134.23,133.27,133.41,640400.0,134.04,134.23,133.27,133.41,640400.0
2013-04-17 12:40:00,133.43,133.48,132.95,133.02,621100.0,133.43,133.48,132.95,133.02,621100.0
2013-04-17 12:50:00,133.03,133.14,132.84,133.1,673600.0,133.03,133.14,132.84,133.1,673600.0
2013-04-17 13:00:00,133.09,133.59,133.06,133.47,463200.0,133.09,133.59,133.06,133.47,463200.0
2013-04-17 13:10:00,133.47,133.55,133.22,133.3,395500.0,133.47,133.55,133.22,133.3,395500.0
2013-04-17 13:20:00,133.3,133.79,133.25,133.69,653100.0,133.3,133.79,133.25,133.69,653100.0
2013-04-17 13:30:00,133.67,133.67,133.35,133.44,245500.0,133.67,133.67,133.35,133.44,245500.0
2013-04-17 13:40:00,133.44,133.59,133.36,133.38,245200.0,133.44,133.59,133.36,133.38,245200.0
2013-04-17 13:50:00,133.37,133.41,133.08,133.24,292600.0,133.37,133.41,133.08,133.24,292600.0
2013-04-17 14:00:00,133.24,133.39,132.8,133.2,427100.0,133.24,133.39,132.8,133.2,427100.0
2013-04-17 14:10:00,133.21,133.25,132.99,133.01,338800.0,133.21,133.25,132.99,133.01,338800.0
2013-04-17 14:20:00,133.01,133.26,132.9,132.95,439200.0,133.01,133.26,132.9,132.95,439200.0
2013-04-17 14:30:00,132.98,133.17,132.63,133.05,704900.0,132.98,133.17,132.63,133.05,704900.0
2013-04-17 14:40:00,133.03,133.08,132.85,132.86,155800.0,133.03,133.08,132.85,132.86,155800.0
2013-04-17 14:50:00,132.88,132.91,132.33,132.87,552000.0,132.88,132.91,132.33,132.87,552000.0
2013-04-17 15:00:00,132.9,133.05,132.74,133.0,408300.0,132.9,133.05,132.74,133.0,408300.0
2013-04-17 15:10:00,132.98,133.02,132.84,132.94,236100.0,132.98,133.02,132.84,132.94,236100.0
2013-04-17 15:20:00,132.94,133.05,132.77,132.8,416500.0,132.94,133.05,132.77,132.8,416500.0
2013-04-17 15:30:00,132.81,132.88,132.57,132.6,502100.0,132.81,132.88,132.57,132.6,502100.0
2013-04-17 15:40:00,132.61,132.68,132.32,132.44,692500.0,132.61,132.68,132.32,132.44,692500.0
2013-04-17 15:50:00,132.44,132.96,132.42,132.84,973700.0,132.44,132.96,132.42,132.84,973700.0
2013-04-18 09:30:00,134.11,134.22,133.62,133.73,911200.0,134.11,134.22,133.62,133.73,911200.0
2013-04-18 09:40:00,133.73,134.17,133.7,134.0,831000.0,133.73,134.17,133.7,134.0,831000.0
2013-04-18 09:50:00,133.99,134.55,133.97,134.38,904100.0,133.99,134.55,133.97,134.38,904100.0
2013-04-18 10:00:00,134.37,134.9,134.34,134.55,844800.0,134.37,134.9,134.34,134.55,844800.0
2013-04-18 10:10:00,134.56,134.68,134.22,134.46,794800.0,134.56,134.68,134.22,134.46,794800.0
2013-04-18 10:20:00,134.45,134.47,133.89,134.15,892700.0,134.45,134.47,133.89,134.15,892700.0
2013-04-18 10:30:00,134.17,135.03,134.14,134.84,1277000.0,134.17,135.03,134.14,134.84,1277000.0
2013-04-18 10:40:00,134.84,135.23,134.77,134.88,1132400.0,134.84,135.23,134.77,134.88,1132400.0
2013-04-18 10:50:00,134.88,135.14,134.77,134.91,602300.0,134.88,135.14,134.77,134.91,602300.0
2013-04-18 11:00:00,134.91,134.92,134.52,134.88,467200.0,134.91,134.92,134.52,134.88,467200.0
2013-04-18 11:10:00,134.89,135.31,134.83,135.23,767500.0,134.89,135.31,134.83,135.23,767500.0
2013-04-18 11:20:00,135.21,135.22,134.89,134.91,419100.0,135.21,135.22,134.89,134.91,419100.0
2013-04-18 11:30:00,134.89,135.21,134.63,134.77,689300.0,134.89,135.21,134.63,134.77,689300.0
2013-04-18 11:40:00,134.78,134.89,134.63,134.81,340600.0,134.78,134.89,134.63,134.81,340600.0
2013-04-18 11:50:00,134.83,134.83,134.23,134.35,636200.0,134.83,134.83,134.23,134.35,636200.0
2013-04-18 12:00:00,134.35,134.51,134.19,134.39,526200.0,134.35,134.51,134.19,134.39,526200.0
2013-04-18 12:10:00,134.4,134.6,134.12,134.48,363300.0,134.4,134.6,134.12,134.48,363300.0
2013-04-18 12:20:00,134.45,134.48,134.17,134.18,142700.0,134.45,134.48,134.17,134.18,142700.0
2013-04-18 12:30:00,134.17,134.31,134.07,134.17,306600.0,134.17,134.31,134.07,134.17,306600.0
2013-04-18 12:40:00,134.2,134.4,134.16,134.3,162100.0,134.2,134.4,134.16,134.3,162100.0
2013-04-18 12:50:00,134.31,134.53,134.22,134.49,114600.0,134.31,134.53,134.22,134.49,114600.0
2013-04-18 13:00:00,134.47,134.8,134.47,134.78,166600.0,134.47,134.8,134.47,134.78,166600.0
2013-04-18 13:10:00,134.78,134.92,134.62,134.64,207500.0,134.78,134.92,134.62,134.64,207500.0
2013-04-18 13:20:00,134.63,134.81,134.54,134.7,210700.0,134.63,134.81,134.54,134.7,210700.0
2013-04-18 13:30:00,134.7,134.73,134.6,134.61,102300.0,134.7,134.73,134.6,134.61,102300.0
2013-04-18 13:40:00,134.61,134.66,134.59,134.62,90200.0,134.61,134.66,134.59,134.62,90200.0
2013-04-18 13:50:00,134.62,134.68,134.46,134.64,155300.0,134.62,134.68,134.46,134.64,155300.0
2013-04-18 14:00:00,134.6,134.6,134.36,134.52,111700.0,134.6,134.6,134.36,134.52,111700.0
2013-04-18 14:10:00,134.52,134.54,134.31,134.42,128600.0,134.52,134.54,134.31,134.42,128600.0
2013-04-18 14:20:00,134.42,134.57,134.38,134.44,285100.0,134.42,134.57,134.38,134.44,285100.0
2013-04-18 14:30:00,134.44,134.5,134.3,134.35,150800.0,134.44,134.5,134.3,134.35,150800.0
2013-04-18 14:40:00,134.35,134.39,134.17,134.2,268600.0,134.35,134.39,134.17,134.2,268600.0
2013-04-18 14:50:00,134.21,134.28,134.17,134.25,115400.0,134.21,134.28,134.17,134.25,115400.0
2013-04-18 15:00:00,134.24,134.33,134.19,134.27,193600.0,134.24,134.33,134.19,134.27,193600.0
2013-04-18 15:10:00,134.27,134.41,134.25,134.33,163500.0,134.27,134.41,134.25,134.33,163500.0
2013-04-18 15:20:00,134.34,134.34,134.17,134.2,134900.0,134.34,134.34,134.17,134.2,134900.0
2013-04-18 15:30:00,134.2,134.29,134.17,134.26,268800.0,134.2,134.29,134.17,134.26,268800.0
2013-04-18 15:40:00,134.26,134.28,134.17,134.17,229800.0,134.26,134.28,134.17,134.17,229800.0
2013-04-18 15:50:00,134.17,134.36,134.08,134.33,417500.0,134.17,134.36,134.08,134.33,417500.0
2013-04-19 09:30:00,135.99,136.02,135.27,135.55,1253200.0,135.99,136.02,135.27,135.55,1253200.0
2013-04-19 09:40:00,135.54,135.75,135.43,135.46,610200.0,135.54,135.75,135.43,135.46,610200.0
2013-04-19 09:50:00,135.47,135.87,135.36,135.6,703400.0,135.47,135.87,135.36,135.6,703400.0
2013-04-19 10:00:00,135.59,136.0,135.58,135.9,751600.0,135.59,136.0,135.58,135.9,751600.0
2013-04-19 10:10:00,135.91,135.91,135.51,135.57,434500.0,135.91,135.91,135.51,135.57,434500.0
2013-04-19 10:20:00,135.55,135.69,135.5,135.69,297900.0,135.55,135.69,135.5,135.69,297900.0
2013-04-19 10:30:00,135.69,135.84,135.47,135.51,397000.0,135.69,135.84,135.47,135.51,397000.0
2013-04-19 10:40:00,135.54,135.85,135.53,135.61,361000.0,135.54,135.85,135.53,135.61,361000.0
2013-04-19 10:50:00,135.6,135.76,135.47,135.63,344600.0,135.6,135.76,135.47,135.63,344600.0
2013-04-19 11:00:00,135.61,135.78,135.54,135.72,158200.0,135.61,135.78,135.54,135.72,158200.0
2013-04-19 11:10:00,135.72,135.79,135.54,135.57,221000.0,135.72,135.79,135.54,135.57,221000.0
2013-04-19 11:20:00,135.58,135.62,135.41,135.48,343500.0,135.58,135.62,135.41,135.48,343500.0
2013-04-19 11:30:00,135.46,135.57,135.27,135.41,371700.0,135.46,135.57,135.27,135.41,371700.0
2013-04-19 11:40:00,135.4,135.44,135.27,135.33,195500.0,135.4,135.44,135.27,135.33,195500.0
2013-04-19 11:50:00,135.31,135.52,135.28,135.47,254600.0,135.31,135.52,135.28,135.47,254600.0
2013-04-19 12:00:00,135.43,135.44,135.29,135.33,222200.0,135.43,135.44,135.29,135.33,222200.0
2013-04-19 12:10:00,135.33,135.56,135.27,135.51,206700.0,135.33,135.56,135.27,135.51,206700.0
2013-04-19 12:20:00,135.51,135.56,135.31,135.35,269600.0,135.51,135.56,135.31,135.35,269600.0
2013-04-19 12:30:00,135.34,135.45,135.27,135.37,895400.0,135.34,135.45,135.27,135.37,895400.0
2013-04-19 12:40:00,135.37,135.37,134.99,135.13,648200.0,135.37,135.37,134.99,135.13,648200.0
2013-04-19 12:50:00,135.14,135.14,134.74,134.95,395300.0,135.14,135.14,134.74,134.95,395300.0
2013-04-19 13:00:00,134.95,135.16,134.85,134.87,249900.0,134.95,135.16,134.85,134.87,249900.0
2013-04-19 13:10:00,134.86,134.94,134.64,134.72,220400.0,134.86,134.94,134.64,134.72,220400.0
2013-04-19 13:20:00,134.69,135.07,134.6,135.0,224800.0,134.69,135.07,134.6,135.0,224800.0
2013-04-19 13:30:00,134.98,135.3,134.98,135.28,313600.0,134.98,135.3,134.98,135.28,313600.0
2013-04-19 13:40:00,135.28,135.49,135.21,135.35,291400.0,135.28,135.49,135.21,135.35,291400.0
2013-04-19 13:50:00,135.36,135.4,135.22,135.23,107300.0,135.36,135.4,135.22,135.23,107300.0
2013-04-19 14:00:00,135.22,135.46,135.21,135.44,97000.0,135.22,135.46,135.21,135.44,97000.0
2013-04-19 14:10:00,135.43,135.46,135.09,135.15,200200.0,135.43,135.46,135.09,135.15,200200.0
2013-04-19 14:20:00,135.15,135.19,135.01,135.12,166600.0,135.15,135.19,135.01,135.12,166600.0
2013-04-19 14:30:00,135.14,135.18,134.96,134.98,95200.0,135.14,135.18,134.96,134.98,95200.0
2013-04-19 14:40:00,135.0,135.36,134.96,135.33,291200.0,135.0,135.36,134.96,135.33,291200.0
2013-04-19 14:50:00,135.32,135.67,135.28,135.67,190800.0,135.32,135.67,135.28,135.67,190800.0
2013-04-19 15:00:00,135.64,135.66,135.5,135.56,208700.0,135.64,135.66,135.5,135.56,208700.0
2013-04-19 15:10:00,135.56,135.59,135.36,135.4,143200.0,135.56,135.59,135.36,135.4,143200.0
2013-04-19 15:20:00,135.4,135.55,135.36,135.5,171400.0,135.4,135.55,135.36,135.5,171400.0
2013-04-19 15:30:00,135.48,135.54,135.44,135.45,217100.0,135.48,135.54,135.44,135.45,217100.0
2013-04-19 15:40:00,135.44,135.46,135.35,135.41,305600.0,135.44,135.46,135.35,135.41,305600.0
2013-04-19 15:50:00,135.4,135.5,135.35,135.48,720800.0,135.4,135.5,135.35,135.48,720800.0
2013-04-22 09:30:00,138.15,138.27,137.81,137.87,1552000.0,138.15,138.27,137.81,137.87,1552000.0
2013-04-22 09:40:00,137.88,138.0,137.68,137.75,736500.0,137.88,138.0,137.68,137.75,736500.0
2013-04-22 09:50:00,137.75,137.85,137.59,137.64,707000.0,137.75,137.85,137.59,137.64,707000.0
2013-04-22 10:00:00,137.65,137.78,137.57,137.75,696000.0,137.65,137.78,137.57,137.75,696000.0
2013-04-22 10:10:00,137.75,137.75,137.53,137.55,627800.0,137.75,137.75,137.53,137.55,627800.0
2013-04-22 10:20:00,137.55,137.58,137.26,137.32,701000.0,137.55,137.58,137.26,137.32,701000.0
2013-04-22 10:30:00,137.33,137.51,137.22,137.44,428700.0,137.33,137.51,137.22,137.44,428700.0
2013-04-22 10:40:00,137.44,137.76,137.28,137.74,502800.0,137.44,137.76,137.28,137.74,502800.0
2013-04-22 10:50:00,137.7,137.97,137.67,137.79,416200.0,137.7,137.97,137.67,137.79,416200.0
2013-04-22 11:00:00,137.79,137.85,137.69,137.76,179500.0,137.79,137.85,137.69,137.76,179500.0
2013-04-22 11:10:00,137.76,137.79,137.66,137.67,314000.0,137.76,137.79,137.66,137.67,314000.0
2013-04-22 11:20:00,137.66,137.7,137.54,137.61,247500.0,137.66,137.7,137.54,137.61,247500.0
2013-04-22 11:30:00,137.6,137.77,137.56,137.73,318300.0,137.6,137.77,137.56,137.73,318300.0
2013-04-22 11:40:00,137.74,137.77,137.69,137.7,210500.0,137.74,137.77,137.69,137.7,210500.0
2013-04-22 11:50:00,137.7,137.72,137.54,137.55,266100.0,137.7,137.72,137.54,137.55,266100.0
2013-04-22 12:00:00,137.55,137.62,137.27,137.35,245800.0,137.55,137.62,137.27,137.35,245800.0
2013-04-22 12:10:00,137.34,137.54,137.31,137.5,164200.0,137.34,137.54,137.31,137.5,164200.0
2013-04-22 12:20:00,137.5,137.53,137.36,137.36,100500.0,137.5,137.53,137.36,137.36,100500.0
2013-04-22 12:30:00,137.36,137.53,137.35,137.4,190000.0,137.36,137.53,137.35,137.4,190000.0
2013-04-22 12:40:00,137.42,137.73,137.4,137.7,242700.0,137.42,137.73,137.4,137.7,242700.0
2013-04-22 12:50:00,137.69,137.77,137.6,137.61,173600.0,137.69,137.77,137.6,137.61,173600.0
2013-04-22 13:00:00,137.61,137.67,137.58,137.61,164100.0,137.61,137.67,137.58,137.61,164100.0
2013-04-22 13:10:00,137.62,137.65,137.6,137.62,91300.0,137.62,137.65,137.6,137.62,91300.0
2013-04-22 13:20:00,137.62,137.65,137.46,137.53,144600.0,137.62,137.65,137.46,137.53,144600.0
2013-04-22 13:30:00,137.53,137.71,137.45,137.65,246800.0,137.53,137.71,137.45,137.65,246800.0
2013-04-22 13:40:00,137.65,137.93,137.59,137.92,655400.0,137.65,137.93,137.59,137.92,655400.0
2013-04-22 13:50:00,137.92,138.0,137.89,137.93,344900.0,137.92,138.0,137.89,137.93,344900.0
2013-04-22 14:00:00,137.92,137.97,137.88,137.91,221900.0,137.92,137.97,137.88,137.91,221900.0
2013-04-22 14:10:00,137.92,138.09,137.88,138.02,183100.0,137.92,138.09,137.88,138.02,183100.0
2013-04-22 14:20:00,138.0,138.13,137.98,138.1,283500.0,138.0,138.13,137.98,138.1,283500.0
2013-04-22 14:30:00,138.1,138.13,138.0,138.08,149600.0,138.1,138.13,138.0,138.08,149600.0
2013-04-22 14:40:00,138.08,138.11,137.99,138.04,179000.0,138.08,138.11,137.99,138.04,179000.0
2013-04-22 14:50:00,138.03,138.06,137.9,137.93,207200.0,138.03,138.06,137.9,137.93,207200.0
2013-04-22 15:00:00,137.92,137.92,137.82,137.87,123700.0,137.92,137.92,137.82,137.87,123700.0
2013-04-22 15:10:00,137.87,137.88,137.8,137.81,128100.0,137.87,137.88,137.8,137.81,128100.0
2013-04-22 15:20:00,137.81,137.86,137.78,137.83,168300.0,137.81,137.86,137.78,137.83,168300.0
2013-04-22 15:30:00,137.82,137.85,137.78,137.82,142700.0,137.82,137.85,137.78,137.82,142700.0
2013-04-22 15:40:00,137.83,137.9,137.78,137.82,238900.0,137.83,137.9,137.78,137.82,238900.0
2013-04-22 15:50:00,137.81,137.9,137.77,137.88,591800.0,137.81,137.9,137.77,137.88,591800.0
2013-04-23 09:30:00,137.22,137.24,136.95,137.01,554400.0,137.22,137.24,136.95,137.01,554400.0
2013-04-23 09:40:00,137.01,137.16,136.23,136.38,1021100.0,137.01,137.16,136.23,136.38,1021100.0
2013-04-23 09:50:00,136.37,136.5,135.85,136.12,1454600.0,136.37,136.5,135.85,136.12,1454600.0
2013-04-23 10:00:00,136.08,136.42,135.92,136.4,927200.0,136.08,136.42,135.92,136.4,927200.0
2013-04-23 10:10:00,136.4,136.61,136.24,136.43,432400.0,136.4,136.61,136.24,136.43,432400.0
2013-04-23 10:20:00,136.43,136.57,136.26,136.36,356300.0,136.43,136.57,136.26,136.36,356300.0
2013-04-23 10:30:00,136.36,136.36,135.97,136.06,481200.0,136.36,136.36,135.97,136.06,481200.0
2013-04-23 10:40:00,136.06,136.42,136.06,136.4,281200.0,136.06,136.42,136.06,136.4,281200.0
2013-04-23 10:50:00,136.41,136.58,136.21,136.25,432100.0,136.41,136.58,136.21,136.25,432100.0
2013-04-23 11:00:00,136.24,136.36,136.23,136.28,197500.0,136.24,136.36,136.23,136.28,197500.0
2013-04-23 11:10:00,136.28,136.4,136.16,136.3,381900.0,136.28,136.4,136.16,136.3,381900.0
2013-04-23 11:20:00,136.29,136.75,136.28,136.47,426900.0,136.29,136.75,136.28,136.47,426900.0
2013-04-23 11:30:00,136.47,136.61,136.44,136.5,182900.0,136.47,136.61,136.44,136.5,182900.0
2013-04-23 11:40:00,136.48,136.96,136.47,136.81,225700.0,136.48,136.96,136.47,136.81,225700.0
2013-04-23 11:50:00,136.8,137.0,136.75,136.8,207600.0,136.8,137.0,136.75,136.8,207600.0
2013-04-23 12:00:00,136.78,136.84,136.64,136.68,147900.0,136.78,136.84,136.64,136.68,147900.0
2013-04-23 12:10:00,136.69,136.98,136.68,136.81,183100.0,136.69,136.98,136.68,136.81,183100.0
2013-04-23 12:20:00,136.81,136.88,136.66,136.7,91800.0,136.81,136.88,136.66,136.7,91800.0
2013-04-23 12:30:00,136.71,136.71,136.47,136.47,192000.0,136.71,136.71,136.47,136.47,192000.0
2013-04-23 12:40:00,136.47,136.66,136.47,136.66,130700.0,136.47,136.66,136.47,136.66,130700.0
2013-04-23 12:50:00,136.66,136.77,136.61,136.7,131400.0,136.66,136.77,136.61,136.7,131400.0
2013-04-23 13:00:00,136.71,136.99,136.6,136.92,267300.0,136.71,136.99,136.6,136.92,267300.0
2013-04-23 13:10:00,136.95,137.19,136.3,136.32,585900.0,136.95,137.19,136.3,136.32,585900.0
2013-04-23 13:20:00,136.34,136.49,136.25,136.35,204700.0,136.34,136.49,136.25,136.35,204700.0
2013-04-23 13:30:00,136.36,136.4,136.3,136.39,140900.0,136.36,136.4,136.3,136.39,140900.0
2013-04-23 13:40:00,136.39,136.5,136.28,136.45,95000.0,136.39,136.5,136.28,136.45,95000.0
2013-04-23 13:50:00,136.44,136.57,136.44,136.52,81300.0,136.44,136.57,136.44,136.52,81300.0
2013-04-23 14:00:00,136.52,136.55,136.28,136.45,154600.0,136.52,136.55,136.28,136.45,154600.0
2013-04-23 14:10:00,136.44,136.7,136.4,136.7,106800.0,136.44,136.7,136.4,136.7,106800.0
2013-04-23 14:20:00,136.7,136.81,136.6,136.67,126100.0,136.7,136.81,136.6,136.67,126100.0
2013-04-23 14:30:00,136.68,136.68,136.52,136.6,104300.0,136.68,136.68,136.52,136.6,104300.0
2013-04-23 14:40:00,136.6,136.77,136.51,136.57,89000.0,136.6,136.77,136.51,136.57,89000.0
2013-04-23 14:50:00,136.56,136.75,136.52,136.71,109200.0,136.56,136.75,136.52,136.71,109200.0
2013-04-23 15:00:00,136.71,136.72,136.6,136.66,78200.0,136.71,136.72,136.6,136.66,78200.0
2013-04-23 15:10:00,136.67,136.79,136.65,136.73,115400.0,136.67,136.79,136.65,136.73,115400.0
2013-04-23 15:20:00,136.73,136.82,136.7,136.78,104800.0,136.73,136.82,136.7,136.78,104800.0
2013-04-23 15:30:00,136.79,136.79,136.59,136.61,150500.0,136.79,136.79,136.59,136.61,150500.0
2013-04-23 15:40:00,136.62,136.7,136.54,136.69,164100.0,136.62,136.7,136.54,136.69,164100.0
2013-04-23 15:50:00,136.69,136.91,136.68,136.85,313000.0,136.69,136.91,136.68,136.85,313000.0
2013-04-24 09:30:00,138.08,138.2,138.01,138.17,413500.0,138.08,138.2,138.01,138.17,413500.0
2013-04-24 09:40:00,138.16,138.55,138.14,138.31,855000.0,138.16,138.55,138.14,138.31,855000.0
2013-04-24 09:50:00,138.3,138.43,138.2,138.22,260700.0,138.3,138.43,138.2,138.22,260700.0
2013-04-24 10:00:00,138.22,138.34,138.1,138.34,408700.0,138.22,138.34,138.1,138.34,408700.0
2013-04-24 10:10:00,138.35,138.36,138.19,138.22,223500.0,138.35,138.36,138.19,138.22,223500.0
2013-04-24 10:20:00,138.21,138.25,137.67,137.7,702200.0,138.21,138.25,137.67,137.7,702200.0
2013-04-24 10:30:00,137.7,137.95,137.7,137.89,273600.0,137.7,137.95,137.7,137.89,273600.0
2013-04-24 10:40:00,137.9,138.22,137.9,138.05,403500.0,137.9,138.22,137.9,138.05,403500.0
2013-04-24 10:50:00,138.03,138.12,137.95,138.02,282500.0,138.03,138.12,137.95,138.02,282500.0
2013-04-24 11:00:00,138.03,138.07,137.79,137.8,230200.0,138.03,138.07,137.79,137.8,230200.0
2013-04-24 11:10:00,137.8,137.85,137.7,137.73,226600.0,137.8,137.85,137.7,137.73,226600.0
2013-04-24 11:20:00,137.74,137.8,137.54,137.72,395700.0,137.74,137.8,137.54,137.72,395700.0
2013-04-24 11:30:00,137.71,137.77,137.55,137.74,260100.0,137.71,137.77,137.55,137.74,260100.0
2013-04-24 11:40:00,137.75,137.95,137.75,137.93,223500.0,137.75,137.95,137.75,137.93,223500.0
2013-04-24 11:50:00,137.93,137.93,137.69,137.84,174900.0,137.93,137.93,137.69,137.84,174900.0
2013-04-24 12:00:00,137.84,137.84,137.64,137.66,86600.0,137.84,137.84,137.64,137.66,86600.0
2013-04-24 12:10:00,137.65,137.77,137.6,137.61,90700.0,137.65,137.77,137.6,137.61,90700.0
2013-04-24 12:20:00,137.61,137.79,137.51,137.73,94500.0,137.61,137.79,137.51,137.73,94500.0
2013-04-24 12:30:00,137.74,137.76,137.5,137.56,186900.0,137.74,137.76,137.5,137.56,186900.0
2013-04-24 12:40:00,137.58,137.71,137.51,137.64,78400.0,137.58,137.71,137.51,137.64,78400.0
2013-04-24 12:50:00,137.65,137.71,137.62,137.68,57300.0,137.65,137.71,137.62,137.68,57300.0
2013-04-24 13:00:00,137.68,137.69,137.45,137.62,195600.0,137.68,137.69,137.45,137.62,195600.0
2013-04-24 13:10:00,137.63,137.78,137.56,137.7,139800.0,137.63,137.78,137.56,137.7,139800.0
2013-04-24 13:20:00,137.71,137.78,137.59,137.76,121700.0,137.71,137.78,137.59,137.76,121700.0
2013-04-24 13:30:00,137.77,137.86,137.76,137.85,84600.0,137.77,137.86,137.76,137.85,84600.0
2013-04-24 13:40:00,137.84,137.87,137.77,137.87,62100.0,137.84,137.87,137.77,137.87,62100.0
2013-04-24 13:50:00,137.86,138.09,137.83,138.07,113400.0,137.86,138.09,137.83,138.07,113400.0
2013-04-24 14:00:00,138.07,138.22,138.02,138.11,162300.0,138.07,138.22,138.02,138.11,162300.0
2013-04-24 14:10:00,138.11,138.17,138.02,138.07,165100.0,138.11,138.17,138.02,138.07,165100.0
2013-04-24 14:20:00,138.07,138.19,138.02,138.16,122100.0,138.07,138.19,138.02,138.16,122100.0
2013-04-24 14:30:00,138.15,138.22,138.13,138.13,96400.0,138.15,138.22,138.13,138.13,96400.0
2013-04-24 14:40:00,138.13,138.13,137.97,137.98,114100.0,138.13,138.13,137.97,137.98,114100.0
2013-04-24 14:50:00,137.98,138.01,137.93,137.97,101800.0,137.98,138.01,137.93,137.97,101800.0
2013-04-24 15:00:00,138.0,138.12,138.0,138.1,54900.0,138.0,138.12,138.0,138.1,54900.0
2013-04-24 15:10:00,138.1,138.15,138.05,138.05,95500.0,138.1,138.15,138.05,138.05,95500.0
2013-04-24 15:20:00,138.05,138.2,138.03,138.14,97400.0,138.05,138.2,138.03,138.14,97400.0
2013-04-24 15:30:00,138.14,138.19,138.08,138.16,135500.0,138.14,138.19,138.08,138.16,135500.0
2013-04-24 15:40:00,138.17,138.33,138.15,138.33,235000.0,138.17,138.33,138.15,138.33,235000.0
2013-04-24 15:50:00,138.32,138.4,138.27,138.35,776800.0,138.32,138.4,138.27,138.35,776800.0
2013-04-25 09:30:00,140.0,140.02,139.78,139.95,766800.0,140.0,140.02,139.78,139.95,766800.0
2013-04-25 09:40:00,139.96,140.01,139.8,139.92,385000.0,139.96,140.01,139.8,139.92,385000.0
2013-04-25 09:50:00,139.92,140.18,139.89,140.17,653800.0,139.92,140.18,139.89,140.17,653800.0
2013-04-25 10:00:00,140.18,140.43,140.1,140.36,1018000.0,140.18,140.43,140.1,140.36,1018000.0
2013-04-25 10:10:00,140.35,140.66,140.35,140.58,805100.0,140.35,140.66,140.35,140.58,805100.0
2013-04-25 10:20:00,140.59,141.0,140.54,140.58,731500.0,140.59,141.0,140.54,140.58,731500.0
2013-04-25 10:30:00,140.58,140.88,140.51,140.77,809200.0,140.58,140.88,140.51,140.77,809200.0
2013-04-25 10:40:00,140.78,140.87,140.49,140.6,335300.0,140.78,140.87,140.49,140.6,335300.0
2013-04-25 10:50:00,140.6,140.65,140.41,140.43,271900.0,140.6,140.65,140.41,140.43,271900.0
2013-04-25 11:00:00,140.42,140.72,140.42,140.71,203500.0,140.42,140.72,140.42,140.71,203500.0
2013-04-25 11:10:00,140.71,140.81,140.59,140.72,289500.0,140.71,140.81,140.59,140.72,289500.0
2013-04-25 11:20:00,140.72,140.96,140.69,140.88,389700.0,140.72,140.96,140.69,140.88,389700.0
2013-04-25 11:30:00,140.87,140.87,140.62,140.64,363300.0,140.87,140.87,140.62,140.64,363300.0
2013-04-25 11:40:00,140.62,140.75,140.55,140.6,179700.0,140.62,140.75,140.55,140.6,179700.0
2013-04-25 11:50:00,140.61,140.65,140.52,140.62,136600.0,140.61,140.65,140.52,140.62,136600.0
2013-04-25 12:00:00,140.63,140.92,140.61,140.78,429300.0,140.63,140.92,140.61,140.78,429300.0
2013-04-25 12:10:00,140.78,140.78,140.65,140.68,197400.0,140.78,140.78,140.65,140.68,197400.0
2013-04-25 12:20:00,140.66,140.68,140.63,140.64,85100.0,140.66,140.68,140.63,140.64,85100.0
2013-04-25 12:30:00,140.65,140.8,140.52,140.76,454100.0,140.65,140.8,140.52,140.76,454100.0
2013-04-25 12:40:00,140.76,141.0,140.75,140.83,246900.0,140.76,141.0,140.75,140.83,246900.0
2013-04-25 12:50:00,140.83,140.97,140.77,140.94,225300.0,140.83,140.97,140.77,140.94,225300.0
2013-04-25 13:00:00,140.94,141.44,140.93,141.37,635500.0,140.94,141.44,140.93,141.37,635500.0
2013-04-25 13:10:00,141.38,141.72,141.26,141.57,737100.0,141.38,141.72,141.26,141.57,737100.0
2013-04-25 13:20:00,141.56,141.6,141.25,141.44,901700.0,141.56,141.6,141.25,141.44,901700.0
2013-04-25 13:30:00,141.44,141.67,141.42,141.48,426900.0,141.44,141.67,141.42,141.48,426900.0
2013-04-25 13:40:00,141.48,141.66,141.42,141.6,200200.0,141.48,141.66,141.42,141.6,200200.0
2013-04-25 13:50:00,141.6,141.99,141.59,141.77,519100.0,141.6,141.99,141.59,141.77,519100.0
2013-04-25 14:00:00,141.78,142.02,141.75,141.93,559900.0,141.78,142.02,141.75,141.93,559900.0
2013-04-25 14:10:00,141.92,141.93,141.85,141.92,125600.0,141.92,141.93,141.85,141.92,125600.0
2013-04-25 14:20:00,141.92,142.08,141.89,141.92,234400.0,141.92,142.08,141.89,141.92,234400.0
2013-04-25 14:30:00,141.92,141.93,141.65,141.69,355800.0,141.92,141.93,141.65,141.69,355800.0
2013-04-25 14:40:00,141.68,141.8,141.67,141.79,155700.0,141.68,141.8,141.67,141.79,155700.0
2013-04-25 14:50:00,141.79,141.8,141.71,141.77,204400.0,141.79,141.8,141.71,141.77,204400.0
2013-04-25 15:00:00,141.75,141.78,141.55,141.64,310500.0,141.75,141.78,141.55,141.64,310500.0
2013-04-25 15:10:00,141.63,141.7,141.59,141.61,164500.0,141.63,141.7,141.59,141.61,164500.0
2013-04-25 15:20:00,141.62,141.63,141.55,141.61,209100.0,141.62,141.63,141.55,141.61,209100.0
2013-04-25 15:30:00,141.61,141.78,141.57,141.74,291500.0,141.61,141.78,141.57,141.74,291500.0
2013-04-25 15:40:00,141.74,141.75,141.59,141.63,294000.0,141.74,141.75,141.59,141.63,294000.0
2013-04-25 15:50:00,141.63,141.66,141.48,141.62,728100.0,141.63,141.66,141.48,141.62,728100.0
2013-04-26 09:30:00,142.32,142.5,142.02,142.11,640600.0,142.32,142.5,142.02,142.11,640600.0
2013-04-26 09:40:00,142.1,142.42,142.03,142.27,288600.0,142.1,142.42,142.03,142.27,288600.0
2013-04-26 09:50:00,142.26,142.4,142.1,142.11,308100.0,142.26,142.4,142.1,142.11,308100.0
2013-04-26 10:00:00,142.1,142.4,142.01,142.36,337200.0,142.1,142.4,142.01,142.36,337200.0
2013-04-26 10:10:00,142.36,143.14,142.32,143.02,860600.0,142.36,143.14,142.32,143.02,860600.0
2013-04-26 10:20:00,143.04,143.05,142.71,142.95,332600.0,143.04,143.05,142.71,142.95,332600.0
2013-04-26 10:30:00,142.95,142.95,142.76,142.88,287700.0,142.95,142.95,142.76,142.88,287700.0
2013-04-26 10:40:00,142.89,143.15,142.87,143.01,489700.0,142.89,143.15,142.87,143.01,489700.0
2013-04-26 10:50:00,143.0,143.43,142.98,143.19,428000.0,143.0,143.43,142.98,143.19,428000.0
2013-04-26 11:00:00,143.18,143.26,142.94,142.96,405300.0,143.18,143.26,142.94,142.96,405300.0
2013-04-26 11:10:00,142.95,143.04,142.82,143.02,317900.0,142.95,143.04,142.82,143.02,317900.0
2013-04-26 11:20:00,143.02,143.02,142.73,142.76,284700.0,143.02,143.02,142.73,142.76,284700.0
2013-04-26 11:30:00,142.76,142.76,141.36,141.68,1858900.0,142.76,142.76,141.36,141.68,1858900.0
2013-04-26 11:40:00,141.66,141.74,140.89,141.09,1707200.0,141.66,141.74,140.89,141.09,1707200.0
2013-04-26 11:50:00,141.1,141.11,140.5,140.76,1322400.0,141.1,141.11,140.5,140.76,1322400.0
2013-04-26 12:00:00,140.76,140.97,140.43,140.67,1035200.0,140.76,140.97,140.43,140.67,1035200.0
2013-04-26 12:10:00,140.66,140.7,140.04,140.46,1476200.0,140.66,140.7,140.04,140.46,1476200.0
2013-04-26 12:20:00,140.45,140.62,140.16,140.6,532900.0,140.45,140.62,140.16,140.6,532900.0
2013-04-26 12:30:00,140.61,140.81,140.48,140.64,278400.0,140.61,140.81,140.48,140.64,278400.0
2013-04-26 12:40:00,140.63,140.67,140.35,140.65,235300.0,140.63,140.67,140.35,140.65,235300.0
2013-04-26 12:50:00,140.63,140.68,140.4,140.53,178300.0,140.63,140.68,140.4,140.53,178300.0
2013-04-26 13:00:00,140.5,140.88,140.35,140.55,296300.0,140.5,140.88,140.35,140.55,296300.0
2013-04-26 13:10:00,140.53,140.69,140.46,140.52,140700.0,140.53,140.69,140.46,140.52,140700.0
2013-04-26 13:20:00,140.56,140.72,140.24,140.6,448500.0,140.56,140.72,140.24,140.6,448500.0
2013-04-26 13:30:00,140.62,140.75,140.59,140.73,112200.0,140.62,140.75,140.59,140.73,112200.0
2013-04-26 13:40:00,140.72,141.13,140.72,141.01,244900.0,140.72,141.13,140.72,141.01,244900.0
2013-04-26 13:50:00,141.0,141.2,140.96,141.12,205600.0,141.0,141.2,140.96,141.12,205600.0
2013-04-26 14:00:00,141.12,141.46,141.11,141.31,262900.0,141.12,141.46,141.11,141.31,262900.0
2013-04-26 14:10:00,141.31,141.43,141.12,141.15,196600.0,141.31,141.43,141.12,141.15,196600.0
2013-04-26 14:20:00,141.16,141.31,141.13,141.18,127300.0,141.16,141.31,141.13,141.18,127300.0
2013-04-26 14:30:00,141.15,141.26,141.06,141.25,102000.0,141.15,141.26,141.06,141.25,102000.0
2013-04-26 14:40:00,141.23,141.23,141.08,141.15,115400.0,141.23,141.23,141.08,141.15,115400.0
2013-04-26 14:50:00,141.12,141.24,140.97,140.99,109100.0,141.12,141.24,140.97,140.99,109100.0
2013-04-26 15:00:00,140.97,141.16,140.9,141.0,107600.0,140.97,141.16,140.9,141.0,107600.0
2013-04-26 15:10:00,140.98,141.07,140.97,141.0,71000.0,140.98,141.07,140.97,141.0,71000.0
2013-04-26 15:20:00,141.0,141.13,140.97,140.99,184900.0,141.0,141.13,140.97,140.99,184900.0
2013-04-26 15:30:00,140.99,141.02,140.97,140.99,187000.0,140.99,141.02,140.97,140.99,187000.0
2013-04-26 15:40:00,140.98,141.02,140.7,140.84,306100.0,140.98,141.02,140.7,140.84,306100.0
2013-04-26 15:50:00,140.84,140.98,140.79,140.92,354200.0,140.84,140.98,140.79,140.92,354200.0
2013-04-29 09:30:00,142.14,142.15,141.6,141.62,848900.0,142.14,142.15,141.6,141.62,848900.0
2013-04-29 09:40:00,141.66,141.72,141.49,141.57,416100.0,141.66,141.72,141.49,141.57,416100.0
2013-04-29 09:50:00,141.56,141.92,141.56,141.79,324000.0,141.56,141.92,141.56,141.79,324000.0
2013-04-29 10:00:00,141.81,141.94,141.6,141.84,490100.0,141.81,141.94,141.6,141.84,490100.0
2013-04-29 10:10:00,141.84,142.05,141.74,141.98,237800.0,141.84,142.05,141.74,141.98,237800.0
2013-04-29 10:20:00,141.98,142.07,141.8,141.91,224600.0,141.98,142.07,141.8,141.91,224600.0
2013-04-29 10:30:00,141.9,141.99,141.76,141.88,239400.0,141.9,141.99,141.76,141.88,239400.0
2013-04-29 10:40:00,141.87,142.29,141.8,142.18,307800.0,141.87,142.29,141.8,142.18,307800.0
2013-04-29 10:50:00,142.18,142.66,142.16,142.42,476300.0,142.18,142.66,142.16,142.42,476300.0
2013-04-29 11:00:00,142.42,142.61,142.39,142.43,258700.0,142.42,142.61,142.39,142.43,258700.0
2013-04-29 11:10:00,142.43,142.57,142.27,142.34,214500.0,142.43,142.57,142.27,142.34,214500.0
2013-04-29 11:20:00,142.32,142.42,142.26,142.37,277500.0,142.32,142.42,142.26,142.37,277500.0
2013-04-29 11:30:00,142.37,142.56,142.31,142.33,214700.0,142.37,142.56,142.31,142.33,214700.0
2013-04-29 11:40:00,142.36,142.48,142.23,142.42,138800.0,142.36,142.48,142.23,142.42,138800.0
2013-04-29 11:50:00,142.42,142.53,142.11,142.16,191300.0,142.42,142.53,142.11,142.16,191300.0
2013-04-29 12:00:00,142.19,142.26,141.9,142.18,372900.0,142.19,142.26,141.9,142.18,372900.0
2013-04-29 12:10:00,142.17,142.2,141.83,141.91,161500.0,142.17,142.2,141.83,141.91,161500.0
2013-04-29 12:20:00,141.91,142.15,141.9,142.01,124700.0,141.91,142.15,141.9,142.01,124700.0
2013-04-29 12:30:00,142.03,142.1,141.86,142.0,65800.0,142.03,142.1,141.86,142.0,65800.0
2013-04-29 12:40:00,142.01,142.05,141.93,141.98,65800.0,142.01,142.05,141.93,141.98,65800.0
2013-04-29 12:50:00,141.99,142.01,141.93,141.94,48300.0,141.99,142.01,141.93,141.94,48300.0
2013-04-29 13:00:00,141.96,142.08,141.9,141.96,86300.0,141.96,142.08,141.9,141.96,86300.0
2013-04-29 13:10:00,141.94,142.03,141.78,141.94,127800.0,141.94,142.03,141.78,141.94,127800.0
2013-04-29 13:20:00,141.93,142.02,141.75,141.98,114300.0,141.93,142.02,141.75,141.98,114300.0
2013-04-29 13:30:00,142.01,142.02,141.84,141.94,83900.0,142.01,142.02,141.84,141.94,83900.0
2013-04-29 13:40:00,141.95,142.16,141.92,142.12,98300.0,141.95,142.16,141.92,142.12,98300.0
2013-04-29 13:50:00,142.12,142.39,142.08,142.34,131400.0,142.12,142.39,142.08,142.34,131400.0
2013-04-29 14:00:00,142.29,142.33,142.01,142.06,105000.0,142.29,142.33,142.01,142.06,105000.0
2013-04-29 14:10:00,142.06,142.1,141.94,141.95,71600.0,142.06,142.1,141.94,141.95,71600.0
2013-04-29 14:20:00,141.96,142.18,141.96,142.14,46700.0,141.96,142.18,141.96,142.14,46700.0
2013-04-29 14:30:00,142.14,142.14,142.0,142.03,48900.0,142.14,142.14,142.0,142.03,48900.0
2013-04-29 14:40:00,142.03,142.07,141.99,142.05,41400.0,142.03,142.07,141.99,142.05,41400.0
2013-04-29 14:50:00,142.05,142.11,141.97,141.98,83500.0,142.05,142.11,141.97,141.98,83500.0
2013-04-29 15:00:00,141.98,142.03,141.95,142.0,71500.0,141.98,142.03,141.95,142.0,71500.0
2013-04-29 15:10:00,141.99,142.07,141.97,142.05,88000.0,141.99,142.07,141.97,142.05,88000.0
2013-04-29 15:20:00,142.06,142.2,142.03,142.15,140800.0,142.06,142.2,142.03,142.15,140800.0
2013-04-29 15:30:00,142.14,142.24,142.12,142.13,136400.0,142.14,142.24,142.12,142.13,136400.0
2013-04-29 15:40:00,142.13,142.2,142.12,142.19,299700.0,142.13,142.2,142.12,142.19,299700.0
2013-04-29 15:50:00,142.19,142.27,142.17,142.26,992900.0,142.19,142.27,142.17,142.26,992900.0
2013-04-30 09:30:00,142.27,142.31,142.01,142.15,445500.0,142.27,142.31,142.01,142.15,445500.0
2013-04-30 09:40:00,142.15,142.34,141.91,141.99,542500.0,142.15,142.34,141.91,141.99,542500.0
2013-04-30 09:50:00,142.0,142.11,141.75,141.86,334200.0,142.0,142.11,141.75,141.86,334200.0
2013-04-30 10:00:00,141.82,142.16,141.64,142.04,830300.0,141.82,142.16,141.64,142.04,830300.0
2013-04-30 10:10:00,142.05,142.83,142.05,142.42,903700.0,142.05,142.83,142.05,142.42,903700.0
2013-04-30 10:20:00,142.42,142.51,142.32,142.42,289900.0,142.42,142.51,142.32,142.42,289900.0
2013-04-30 10:30:00,142.42,142.46,141.76,141.85,507300.0,142.42,142.46,141.76,141.85,507300.0
2013-04-30 10:40:00,141.85,142.08,141.78,142.07,292200.0,141.85,142.08,141.78,142.07,292200.0
2013-04-30 10:50:00,142.08,142.16,141.87,141.95,178900.0,142.08,142.16,141.87,141.95,178900.0
2013-04-30 11:00:00,141.96,141.96,141.55,141.93,583600.0,141.96,141.96,141.55,141.93,583600.0
2013-04-30 11:10:00,141.9,142.1,141.85,142.04,211200.0,141.9,142.1,141.85,142.04,211200.0
2013-04-30 11:20:00,142.04,142.06,141.76,141.89,137500.0,142.04,142.06,141.76,141.89,137500.0
2013-04-30 11:30:00,141.88,142.17,141.77,142.1,259800.0,141.88,142.17,141.77,142.1,259800.0
2013-04-30 11:40:00,142.11,142.17,141.75,141.87,264400.0,142.11,142.17,141.75,141.87,264400.0
2013-04-30 11:50:00,141.87,142.01,141.78,141.99,143200.0,141.87,142.01,141.78,141.99,143200.0
2013-04-30 12:00:00,141.98,142.13,141.76,142.01,168800.0,141.98,142.13,141.76,142.01,168800.0
2013-04-30 12:10:00,142.02,142.34,142.01,142.24,320700.0,142.02,142.34,142.01,142.24,320700.0
2013-04-30 12:20:00,142.25,142.31,142.19,142.28,65800.0,142.25,142.31,142.19,142.28,65800.0
2013-04-30 12:30:00,142.27,142.28,142.11,142.16,106300.0,142.27,142.28,142.11,142.16,106300.0
2013-04-30 12:40:00,142.16,142.45,142.09,142.35,198000.0,142.16,142.45,142.09,142.35,198000.0
2013-04-30 12:50:00,142.35,142.49,142.23,142.35,151700.0,142.35,142.49,142.23,142.35,151700.0
2013-04-30 13:00:00,142.35,142.6,142.26,142.58,188400.0,142.35,142.6,142.26,142.58,188400.0
2013-04-30 13:10:00,142.58,142.64,142.45,142.57,139100.0,142.58,142.64,142.45,142.57,139100.0
2013-04-30 13:20:00,142.56,142.59,142.37,142.43,136400.0,142.56,142.59,142.37,142.43,136400.0
2013-04-30 13:30:00,142.43,142.58,142.33,142.44,210700.0,142.43,142.58,142.33,142.44,210700.0
2013-04-30 13:40:00,142.45,142.46,142.35,142.44,55200.0,142.45,142.46,142.35,142.44,55200.0
2013-04-30 13:50:00,142.44,142.49,142.39,142.49,50400.0,142.44,142.49,142.39,142.49,50400.0
2013-04-30 14:00:00,142.48,142.57,142.46,142.51,91100.0,142.48,142.57,142.46,142.51,91100.0
2013-04-30 14:10:00,142.51,142.57,142.36,142.38,122000.0,142.51,142.57,142.36,142.38,122000.0
2013-04-30 14:20:00,142.4,142.43,142.32,142.39,118100.0,142.4,142.43,142.32,142.39,118100.0
2013-04-30 14:30:00,142.39,142.5,142.37,142.5,57400.0,142.39,142.5,142.37,142.5,57400.0
2013-04-30 14:40:00,142.48,142.61,142.46,142.55,123100.0,142.48,142.61,142.46,142.55,123100.0
2013-04-30 14:50:00,142.55,142.61,142.55,142.59,45800.0,142.55,142.61,142.55,142.59,45800.0
2013-04-30 15:00:00,142.57,142.59,142.54,142.58,97800.0,142.57,142.59,142.54,142.58,97800.0
2013-04-30 15:10:00,142.58,142.62,142.42,142.45,93000.0,142.58,142.62,142.42,142.45,93000.0
2013-04-30 15:20:00,142.45,142.53,142.44,142.51,95300.0,142.45,142.53,142.44,142.51,95300.0
2013-04-30 15:30:00,142.5,142.69,142.49,142.68,179700.0,142.5,142.69,142.49,142.68,179700.0
2013-04-30 15:40:00,142.68,142.81,142.66,142.79,187600.0,142.68,142.81,142.66,142.79,187600.0
2013-04-30 15:50:00,142.79,142.8,142.68,142.74,505600.0,142.79,142.8,142.68,142.74,505600.0
2013-05-01 09:30:00,140.59,140.6,139.91,140.37,1186100.0,140.59,140.6,139.91,140.37,1186100.0
2013-05-01 09:40:00,140.36,140.49,140.13,140.24,461100.0,140.36,140.49,140.13,140.24,461100.0
2013-05-01 09:50:00,140.23,140.7,140.13,140.66,302300.0,140.23,140.7,140.13,140.66,302300.0
2013-05-01 10:00:00,140.64,140.74,140.35,140.5,460600.0,140.64,140.74,140.35,140.5,460600.0
2013-05-01 10:10:00,140.52,140.55,140.28,140.31,246600.0,140.52,140.55,140.28,140.31,246600.0
2013-05-01 10:20:00,140.3,140.51,140.01,140.18,469900.0,140.3,140.51,140.01,140.18,469900.0
2013-05-01 10:30:00,140.17,140.42,140.05,140.29,407900.0,140.17,140.42,140.05,140.29,407900.0
2013-05-01 10:40:00,140.31,140.31,139.62,139.71,740600.0,140.31,140.31,139.62,139.71,740600.0
2013-05-01 10:50:00,139.7,139.78,139.54,139.73,474700.0,139.7,139.78,139.54,139.73,474700.0
2013-05-01 11:00:00,139.73,140.04,139.7,139.9,195600.0,139.73,140.04,139.7,139.9,195600.0
2013-05-01 11:10:00,139.92,139.97,139.69,139.76,157300.0,139.92,139.97,139.69,139.76,157300.0
2013-05-01 11:20:00,139.77,139.87,139.65,139.78,157700.0,139.77,139.87,139.65,139.78,157700.0
2013-05-01 11:30:00,139.77,139.81,139.38,139.38,292000.0,139.77,139.81,139.38,139.38,292000.0
2013-05-01 11:40:00,139.39,139.54,139.36,139.47,224600.0,139.39,139.54,139.36,139.47,224600.0
2013-05-01 11:50:00,139.46,139.47,139.3,139.36,198000.0,139.46,139.47,139.3,139.36,198000.0
2013-05-01 12:00:00,139.35,139.63,139.31,139.57,190100.0,139.35,139.63,139.31,139.57,190100.0
2013-05-01 12:10:00,139.58,139.63,139.46,139.58,72600.0,139.58,139.63,139.46,139.58,72600.0
2013-05-01 12:20:00,139.58,139.79,139.51,139.68,163500.0,139.58,139.79,139.51,139.68,163500.0
2013-05-01 12:30:00,139.68,139.7,139.56,139.58,141700.0,139.68,139.7,139.56,139.58,141700.0
2013-05-01 12:40:00,139.57,139.8,139.56,139.73,120900.0,139.57,139.8,139.56,139.73,120900.0
2013-05-01 12:50:00,139.73,139.88,139.73,139.78,124200.0,139.73,139.88,139.73,139.78,124200.0
2013-05-01 13:00:00,139.78,139.78,139.58,139.71,128100.0,139.78,139.78,139.58,139.71,128100.0
2013-05-01 13:10:00,139.72,139.89,139.7,139.85,60000.0,139.72,139.89,139.7,139.85,60000.0
2013-05-01 13:20:00,139.86,140.03,139.82,139.88,213400.0,139.86,140.03,139.82,139.88,213400.0
2013-05-01 13:30:00,139.89,140.25,139.85,140.17,266500.0,139.89,140.25,139.85,140.17,266500.0
2013-05-01 13:40:00,140.18,140.46,140.11,140.28,225400.0,140.18,140.46,140.11,140.28,225400.0
2013-05-01 13:50:00,140.29,140.35,140.06,140.21,138200.0,140.29,140.35,140.06,140.21,138200.0
2013-05-01 14:00:00,140.21,140.75,139.9,140.25,644600.0,140.21,140.75,139.9,140.25,644600.0
2013-05-01 14:10:00,140.24,140.59,140.2,140.51,269900.0,140.24,140.59,140.2,140.51,269900.0
2013-05-01 14:20:00,140.51,140.89,140.49,140.71,299400.0,140.51,140.89,140.49,140.71,299400.0
2013-05-01 14:30:00,140.69,140.84,140.49,140.81,169000.0,140.69,140.84,140.49,140.81,169000.0
2013-05-01 14:40:00,140.79,141.55,140.74,141.49,482500.0,140.79,141.55,140.74,141.49,482500.0
2013-05-01 14:50:00,141.48,141.55,141.16,141.18,368700.0,141.48,141.55,141.16,141.18,368700.0
2013-05-01 15:00:00,141.17,141.21,140.95,141.01,220700.0,141.17,141.21,140.95,141.01,220700.0
2013-05-01 15:10:00,141.02,141.16,141.02,141.07,110000.0,141.02,141.16,141.02,141.07,110000.0
2013-05-01 15:20:00,141.08,141.08,140.7,140.85,254000.0,141.08,141.08,140.7,140.85,254000.0
2013-05-01 15:30:00,140.84,141.03,140.83,140.89,196900.0,140.84,141.03,140.83,140.89,196900.0
2013-05-01 15:40:00,140.89,140.94,140.81,140.83,276600.0,140.89,140.94,140.81,140.83,276600.0
2013-05-01 15:50:00,140.83,141.17,140.82,141.11,451100.0,140.83,141.17,140.82,141.11,451100.0
2013-05-02 09:30:00,142.01,142.19,141.82,141.98,772600.0,142.01,142.19,141.82,141.98,772600.0
2013-05-02 09:40:00,141.98,142.14,141.79,142.04,384000.0,141.98,142.14,141.79,142.04,384000.0
2013-05-02 09:50:00,142.03,142.47,142.03,142.34,553500.0,142.03,142.47,142.03,142.34,553500.0
2013-05-02 10:00:00,142.34,142.37,142.01,142.08,509500.0,142.34,142.37,142.01,142.08,509500.0
2013-05-02 10:10:00,142.09,142.14,141.88,141.92,424600.0,142.09,142.14,141.88,141.92,424600.0
2013-05-02 10:20:00,141.91,141.99,141.66,141.98,412300.0,141.91,141.99,141.66,141.98,412300.0
2013-05-02 10:30:00,141.97,142.2,141.93,142.18,231500.0,141.97,142.2,141.93,142.18,231500.0
2013-05-02 10:40:00,142.2,142.32,142.03,142.28,323200.0,142.2,142.32,142.03,142.28,323200.0
2013-05-02 10:50:00,142.29,142.33,142.17,142.18,186900.0,142.29,142.33,142.17,142.18,186900.0
2013-05-02 11:00:00,142.16,142.16,141.84,141.93,352500.0,142.16,142.16,141.84,141.93,352500.0
2013-05-02 11:10:00,141.91,141.96,141.75,141.92,211200.0,141.91,141.96,141.75,141.92,211200.0
2013-05-02 11:20:00,141.91,141.94,141.64,141.81,198900.0,141.91,141.94,141.64,141.81,198900.0
2013-05-02 11:30:00,141.8,142.11,141.8,142.07,156900.0,141.8,142.11,141.8,142.07,156900.0
2013-05-02 11:40:00,142.05,142.28,142.03,142.25,166700.0,142.05,142.28,142.03,142.25,166700.0
2013-05-02 11:50:00,142.24,142.36,142.08,142.16,440000.0,142.24,142.36,142.08,142.16,440000.0
2013-05-02 12:00:00,142.17,142.24,142.08,142.15,128800.0,142.17,142.24,142.08,142.15,128800.0
2013-05-02 12:10:00,142.16,142.22,142.05,142.05,89900.0,142.16,142.22,142.05,142.05,89900.0
2013-05-02 12:20:00,142.05,142.3,142.02,142.2,214300.0,142.05,142.3,142.02,142.2,214300.0
2013-05-02 12:30:00,142.19,142.19,141.98,142.05,224800.0,142.19,142.19,141.98,142.05,224800.0
2013-05-02 12:40:00,142.05,142.12,142.01,142.08,82900.0,142.05,142.12,142.01,142.08,82900.0
2013-05-02 12:50:00,142.09,142.26,142.02,142.06,238000.0,142.09,142.26,142.02,142.06,238000.0
2013-05-02 13:00:00,142.06,142.21,142.02,142.12,107800.0,142.06,142.21,142.02,142.12,107800.0
2013-05-02 13:10:00,142.12,142.15,142.0,142.02,109600.0,142.12,142.15,142.0,142.02,109600.0
2013-05-02 13:20:00,142.01,142.09,141.97,141.99,60100.0,142.01,142.09,141.97,141.99,60100.0
2013-05-02 13:30:00,142.0,142.01,141.94,141.98,73400.0,142.0,142.01,141.94,141.98,73400.0
2013-05-02 13:40:00,141.99,142.03,141.95,141.98,85100.0,141.99,142.03,141.95,141.98,85100.0
2013-05-02 13:50:00,141.98,142.01,141.93,141.97,292300.0,141.98,142.01,141.93,141.97,292300.0
2013-05-02 14:00:00,141.97,141.99,141.81,141.84,155300.0,141.97,141.99,141.81,141.84,155300.0
2013-05-02 14:10:00,141.84,141.99,141.79,141.9,98800.0,141.84,141.99,141.79,141.9,98800.0
2013-05-02 14:20:00,141.89,142.0,141.87,141.93,102300.0,141.89,142.0,141.87,141.93,102300.0
2013-05-02 14:30:00,141.95,141.99,141.87,141.91,136900.0,141.95,141.99,141.87,141.91,136900.0
2013-05-02 14:40:00,141.91,141.97,141.89,141.95,64100.0,141.91,141.97,141.89,141.95,64100.0
2013-05-02 14:50:00,141.95,142.0,141.92,141.97,92400.0,141.95,142.0,141.92,141.97,92400.0
2013-05-02 15:00:00,141.98,141.98,141.84,141.86,149200.0,141.98,141.98,141.84,141.86,149200.0
2013-05-02 15:10:00,141.85,141.93,141.85,141.89,61800.0,141.85,141.93,141.85,141.89,61800.0
2013-05-02 15:20:00,141.89,141.9,141.84,141.86,98900.0,141.89,141.9,141.84,141.86,98900.0
2013-05-02 15:30:00,141.85,141.92,141.84,141.87,114800.0,141.85,141.92,141.84,141.87,114800.0
2013-05-02 15:40:00,141.87,141.9,141.85,141.89,102200.0,141.87,141.9,141.85,141.89,102200.0
2013-05-02 15:50:00,141.89,141.92,141.84,141.9,355000.0,141.89,141.92,141.84,141.9,355000.0
2013-05-03 09:30:00,141.71,141.97,141.63,141.88,386700.0,141.71,141.97,141.63,141.88,386700.0
2013-05-03 09:40:00,141.88,141.97,141.67,141.91,297300.0,141.88,141.97,141.67,141.91,297300.0
2013-05-03 09:50:00,141.93,141.97,141.5,141.77,466600.0,141.93,141.97,141.5,141.77,466600.0
2013-05-03 10:00:00,141.78,142.35,141.76,142.15,1177500.0,141.78,142.35,141.76,142.15,1177500.0
2013-05-03 10:10:00,142.15,142.71,142.15,142.34,641000.0,142.15,142.71,142.15,142.34,641000.0
2013-05-03 10:20:00,142.35,142.49,142.22,142.28,151300.0,142.35,142.49,142.22,142.28,151300.0
2013-05-03 10:30:00,142.28,142.56,142.28,142.39,299500.0,142.28,142.56,142.28,142.39,299500.0
2013-05-03 10:40:00,142.41,142.44,141.73,141.86,497100.0,142.41,142.44,141.73,141.86,497100.0
2013-05-03 10:50:00,141.87,142.11,141.77,141.83,238700.0,141.87,142.11,141.77,141.83,238700.0
2013-05-03 11:00:00,141.84,141.96,141.54,141.89,274300.0,141.84,141.96,141.54,141.89,274300.0
2013-05-03 11:10:00,141.94,142.13,141.89,142.04,130400.0,141.94,142.13,141.89,142.04,130400.0
2013-05-03 11:20:00,142.05,142.05,141.76,141.95,61900.0,142.05,142.05,141.76,141.95,61900.0
2013-05-03 11:30:00,141.96,141.96,141.77,141.84,186300.0,141.96,141.96,141.77,141.84,186300.0
2013-05-03 11:40:00,141.83,141.9,141.45,141.5,465300.0,141.83,141.9,141.45,141.5,465300.0
2013-05-03 11:50:00,141.49,141.69,141.44,141.51,789300.0,141.49,141.69,141.44,141.51,789300.0
2013-05-03 12:00:00,141.51,141.72,141.44,141.66,227700.0,141.51,141.72,141.44,141.66,227700.0
2013-05-03 12:10:00,141.65,142.1,141.58,141.95,264200.0,141.65,142.1,141.58,141.95,264200.0
2013-05-03 12:20:00,141.96,141.97,141.84,141.84,105900.0,141.96,141.97,141.84,141.84,105900.0
2013-05-03 12:30:00,141.85,141.9,141.68,141.8,134700.0,141.85,141.9,141.68,141.8,134700.0
2013-05-03 12:40:00,141.8,142.02,141.78,141.92,125700.0,141.8,142.02,141.78,141.92,125700.0
2013-05-03 12:50:00,141.95,141.97,141.84,141.86,118500.0,141.95,141.97,141.84,141.86,118500.0
2013-05-03 13:00:00,141.85,141.89,141.65,141.71,79900.0,141.85,141.89,141.65,141.71,79900.0
2013-05-03 13:10:00,141.7,141.71,141.61,141.69,82600.0,141.7,141.71,141.61,141.69,82600.0
2013-05-03 13:20:00,141.69,141.7,141.5,141.68,153800.0,141.69,141.7,141.5,141.68,153800.0
2013-05-03 13:30:00,141.66,141.73,141.6,141.63,103700.0,141.66,141.73,141.6,141.63,103700.0
2013-05-03 13:40:00,141.62,141.7,141.52,141.52,128400.0,141.62,141.7,141.52,141.52,128400.0
2013-05-03 13:50:00,141.52,141.72,141.4,141.69,158800.0,141.52,141.72,141.4,141.69,158800.0
2013-05-03 14:00:00,141.69,141.73,141.63,141.63,68100.0,141.69,141.73,141.63,141.63,68100.0
2013-05-03 14:10:00,141.65,141.82,141.6,141.78,170200.0,141.65,141.82,141.6,141.78,170200.0
2013-05-03 14:20:00,141.78,141.92,141.76,141.91,107800.0,141.78,141.92,141.76,141.91,107800.0
2013-05-03 14:30:00,141.91,141.92,141.85,141.85,69300.0,141.91,141.92,141.85,141.85,69300.0
2013-05-03 14:40:00,141.85,141.87,141.78,141.8,134300.0,141.85,141.87,141.78,141.8,134300.0
2013-05-03 14:50:00,141.79,141.87,141.78,141.85,141100.0,141.79,141.87,141.78,141.85,141100.0
2013-05-03 15:00:00,141.86,141.88,141.81,141.83,166000.0,141.86,141.88,141.81,141.83,166000.0
2013-05-03 15:10:00,141.83,142.19,141.82,142.08,452500.0,141.83,142.19,141.82,142.08,452500.0
2013-05-03 15:20:00,142.08,142.14,141.98,142.05,115800.0,142.08,142.14,141.98,142.05,115800.0
2013-05-03 15:30:00,142.05,142.22,142.0,142.13,153100.0,142.05,142.22,142.0,142.13,153100.0
2013-05-03 15:40:00,142.12,142.27,142.12,142.24,156500.0,142.12,142.27,142.12,142.24,156500.0
2013-05-03 15:50:00,142.24,142.24,142.05,142.07,307800.0,142.24,142.24,142.05,142.07,307800.0
2013-05-06 09:30:00,142.33,142.47,142.27,142.42,246000.0,142.33,142.47,142.27,142.42,246000.0
2013-05-06 09:40:00,142.43,142.43,142.3,142.34,178200.0,142.43,142.43,142.3,142.34,178200.0
2013-05-06 09:50:00,142.33,142.33,141.76,141.89,433900.0,142.33,142.33,141.76,141.89,433900.0
2013-05-06 10:00:00,141.89,142.08,141.77,142.03,286700.0,141.89,142.08,141.77,142.03,286700.0
2013-05-06 10:10:00,142.04,142.23,142.04,142.07,195600.0,142.04,142.23,142.04,142.07,195600.0
2013-05-06 10:20:00,142.05,142.32,141.87,142.27,288000.0,142.05,142.32,141.87,142.27,288000.0
2013-05-06 10:30:00,142.25,142.36,142.11,142.15,153200.0,142.25,142.36,142.11,142.15,153200.0
2013-05-06 10:40:00,142.15,142.29,141.98,142.0,103300.0,142.15,142.29,141.98,142.0,103300.0
2013-05-06 10:50:00,142.0,142.15,141.9,142.11,294400.0,142.0,142.15,141.9,142.11,294400.0
2013-05-06 11:00:00,142.15,142.15,142.05,142.08,84500.0,142.15,142.15,142.05,142.08,84500.0
2013-05-06 11:10:00,142.06,142.06,141.78,142.0,210100.0,142.06,142.06,141.78,142.0,210100.0
2013-05-06 11:20:00,142.03,142.07,141.92,142.01,84100.0,142.03,142.07,141.92,142.01,84100.0
2013-05-06 11:30:00,142.01,142.03,141.69,141.84,190200.0,142.01,142.03,141.69,141.84,190200.0
2013-05-06 11:40:00,141.83,142.13,141.8,142.09,202000.0,141.83,142.13,141.8,142.09,202000.0
2013-05-06 11:50:00,142.08,142.12,141.97,141.99,111700.0,142.08,142.12,141.97,141.99,111700.0
2013-05-06 12:00:00,142.0,142.04,141.63,141.77,246300.0,142.0,142.04,141.63,141.77,246300.0
2013-05-06 12:10:00,141.77,141.8,141.65,141.8,70300.0,141.77,141.8,141.65,141.8,70300.0
2013-05-06 12:20:00,141.79,141.92,141.73,141.85,149700.0,141.79,141.92,141.73,141.85,149700.0
2013-05-06 12:30:00,141.86,141.98,141.84,141.97,105900.0,141.86,141.98,141.84,141.97,105900.0
2013-05-06 12:40:00,141.98,142.05,141.92,141.94,99700.0,141.98,142.05,141.92,141.94,99700.0
2013-05-06 12:50:00,141.95,142.01,141.95,141.99,92800.0,141.95,142.01,141.95,141.99,92800.0
2013-05-06 13:00:00,141.98,141.98,141.92,141.96,53400.0,141.98,141.98,141.92,141.96,53400.0
2013-05-06 13:10:00,141.96,142.1,141.95,142.04,166800.0,141.96,142.1,141.95,142.04,166800.0
2013-05-06 13:20:00,142.04,142.24,141.98,142.05,238100.0,142.04,142.24,141.98,142.05,238100.0
2013-05-06 13:30:00,142.04,142.18,141.99,142.1,44600.0,142.04,142.18,141.99,142.1,44600.0
2013-05-06 13:40:00,142.09,142.13,142.04,142.06,37800.0,142.09,142.13,142.04,142.06,37800.0
2013-05-06 13:50:00,142.06,142.19,142.06,142.15,65800.0,142.06,142.19,142.06,142.15,65800.0
2013-05-06 14:00:00,142.15,142.18,142.08,142.14,109300.0,142.15,142.18,142.08,142.14,109300.0
2013-05-06 14:10:00,142.15,142.18,142.12,142.15,85400.0,142.15,142.18,142.12,142.15,85400.0
2013-05-06 14:20:00,142.16,142.2,142.09,142.11,86200.0,142.16,142.2,142.09,142.11,86200.0
2013-05-06 14:30:00,142.11,142.12,142.0,142.07,59100.0,142.11,142.12,142.0,142.07,59100.0
2013-05-06 14:40:00,142.07,142.07,142.0,142.03,73800.0,142.07,142.07,142.0,142.03,73800.0
2013-05-06 14:50:00,142.03,142.09,142.03,142.03,64200.0,142.03,142.09,142.03,142.03,64200.0
2013-05-06 15:00:00,142.06,142.13,142.04,142.07,130900.0,142.06,142.13,142.04,142.07,130900.0
2013-05-06 15:10:00,142.08,142.1,142.05,142.08,64200.0,142.08,142.1,142.05,142.08,64200.0
2013-05-06 15:20:00,142.08,142.12,142.06,142.1,91600.0,142.08,142.12,142.06,142.1,91600.0
2013-05-06 15:30:00,142.09,142.17,142.09,142.15,74000.0,142.09,142.17,142.09,142.15,74000.0
2013-05-06 15:40:00,142.14,142.19,142.09,142.13,140400.0,142.14,142.19,142.09,142.13,140400.0
2013-05-06 15:50:00,142.13,142.18,142.1,142.14,261900.0,142.13,142.18,142.1,142.14,261900.0
2013-05-07 09:30:00,140.38,140.45,140.07,140.25,684500.0,140.38,140.45,140.07,140.25,684500.0
2013-05-07 09:40:00,140.26,140.29,139.97,140.13,564700.0,140.26,140.29,139.97,140.13,564700.0
2013-05-07 09:50:00,140.13,140.14,139.8,139.9,779100.0,140.13,140.14,139.8,139.9,779100.0
2013-05-07 10:00:00,139.89,139.98,139.62,139.69,714800.0,139.89,139.98,139.62,139.69,714800.0
2013-05-07 10:10:00,139.7,139.73,139.37,139.59,794900.0,139.7,139.73,139.37,139.59,794900.0
2013-05-07 10:20:00,139.58,139.82,139.52,139.78,522300.0,139.58,139.82,139.52,139.78,522300.0
2013-05-07 10:30:00,139.76,140.16,139.72,140.0,779400.0,139.76,140.16,139.72,140.0,779400.0
2013-05-07 10:40:00,140.0,140.23,139.94,139.99,497900.0,140.0,140.23,139.94,139.99,497900.0
2013-05-07 10:50:00,140.0,140.02,139.76,139.9,601600.0,140.0,140.02,139.76,139.9,601600.0
2013-05-07 11:00:00,139.9,140.06,139.87,139.93,286900.0,139.9,140.06,139.87,139.93,286900.0
2013-05-07 11:10:00,139.94,139.99,139.62,139.65,353200.0,139.94,139.99,139.62,139.65,353200.0
2013-05-07 11:20:00,139.65,139.9,139.63,139.84,216000.0,139.65,139.9,139.63,139.84,216000.0
2013-05-07 11:30:00,139.84,139.86,139.72,139.78,317400.0,139.84,139.86,139.72,139.78,317400.0
2013-05-07 11:40:00,139.78,139.98,139.77,139.96,212900.0,139.78,139.98,139.77,139.96,212900.0
2013-05-07 11:50:00,139.97,140.24,139.97,140.18,413000.0,139.97,140.24,139.97,140.18,413000.0
2013-05-07 12:00:00,140.2,140.64,140.18,140.47,649600.0,140.2,140.64,140.18,140.47,649600.0
2013-05-07 12:10:00,140.48,140.49,140.19,140.24,233400.0,140.48,140.49,140.19,140.24,233400.0
2013-05-07 12:20:00,140.24,140.59,140.24,140.38,219400.0,140.24,140.59,140.24,140.38,219400.0
2013-05-07 12:30:00,140.37,140.37,140.09,140.18,298400.0,140.37,140.37,140.09,140.18,298400.0
2013-05-07 12:40:00,140.19,140.34,140.06,140.34,117200.0,140.19,140.34,140.06,140.34,117200.0
2013-05-07 12:50:00,140.34,140.42,140.2,140.4,74700.0,140.34,140.42,140.2,140.4,74700.0
2013-05-07 13:00:00,140.39,140.43,140.3,140.32,133800.0,140.39,140.43,140.3,140.32,133800.0
2013-05-07 13:10:00,140.32,140.35,140.18,140.28,96900.0,140.32,140.35,140.18,140.28,96900.0
2013-05-07 13:20:00,140.28,140.4,140.17,140.2,137000.0,140.28,140.4,140.17,140.2,137000.0
2013-05-07 13:30:00,140.19,140.27,140.16,140.23,53000.0,140.19,140.27,140.16,140.23,53000.0
2013-05-07 13:40:00,140.23,140.39,140.23,140.37,114800.0,140.23,140.39,140.23,140.37,114800.0
2013-05-07 13:50:00,140.37,140.38,140.25,140.27,154200.0,140.37,140.38,140.25,140.27,154200.0
2013-05-07 14:00:00,140.28,140.32,140.24,140.25,123400.0,140.28,140.32,140.24,140.25,123400.0
2013-05-07 14:10:00,140.24,140.25,139.91,140.03,286400.0,140.24,140.25,139.91,140.03,286400.0
2013-05-07 14:20:00,140.02,140.23,139.97,140.18,147600.0,140.02,140.23,139.97,140.18,147600.0
2013-05-07 14:30:00,140.19,140.44,140.19,140.36,238100.0,140.19,140.44,140.19,140.36,238100.0
2013-05-07 14:40:00,140.37,140.41,140.33,140.35,100000.0,140.37,140.41,140.33,140.35,100000.0
2013-05-07 14:50:00,140.36,140.44,140.32,140.43,86100.0,140.36,140.44,140.32,140.43,86100.0
2013-05-07 15:00:00,140.42,140.52,140.36,140.49,234400.0,140.42,140.52,140.36,140.49,234400.0
2013-05-07 15:10:00,140.47,140.58,140.38,140.43,193900.0,140.47,140.58,140.38,140.43,193900.0
2013-05-07 15:20:00,140.43,140.5,140.42,140.46,111100.0,140.43,140.5,140.42,140.46,111100.0
2013-05-07 15:30:00,140.47,140.47,140.42,140.45,117600.0,140.47,140.47,140.42,140.45,117600.0
2013-05-07 15:40:00,140.46,140.48,140.41,140.41,120200.0,140.46,140.48,140.41,140.41,120200.0
2013-05-07 15:50:00,140.42,140.53,140.39,140.4,497600.0,140.42,140.53,140.39,140.4,497600.0
2013-05-08 09:30:00,141.76,142.0,141.75,141.94,500700.0,141.76,142.0,141.75,141.94,500700.0
2013-05-08 09:40:00,141.94,142.13,141.93,142.03,408100.0,141.94,142.13,141.93,142.03,408100.0
2013-05-08 09:50:00,142.03,142.06,141.93,141.98,207800.0,142.03,142.06,141.93,141.98,207800.0
2013-05-08 10:00:00,141.96,142.03,141.82,142.02,577600.0,141.96,142.03,141.82,142.02,577600.0
2013-05-08 10:10:00,142.05,142.08,141.86,141.87,355600.0,142.05,142.08,141.86,141.87,355600.0
2013-05-08 10:20:00,141.86,142.03,141.77,141.8,250200.0,141.86,142.03,141.77,141.8,250200.0
2013-05-08 10:30:00,141.8,141.83,141.54,141.59,265600.0,141.8,141.83,141.54,141.59,265600.0
2013-05-08 10:40:00,141.62,141.83,141.54,141.81,128300.0,141.62,141.83,141.54,141.81,128300.0
2013-05-08 10:50:00,141.81,141.97,141.73,141.9,1120700.0,141.81,141.97,141.73,141.9,1120700.0
2013-05-08 11:00:00,141.89,141.89,141.66,141.83,187200.0,141.89,141.89,141.66,141.83,187200.0
2013-05-08 11:10:00,141.83,141.92,141.73,141.8,174600.0,141.83,141.92,141.73,141.8,174600.0
2013-05-08 11:20:00,141.81,141.91,141.75,141.81,204800.0,141.81,141.91,141.75,141.81,204800.0
2013-05-08 11:30:00,141.81,141.81,141.7,141.72,149200.0,141.81,141.81,141.7,141.72,149200.0
2013-05-08 11:40:00,141.72,141.76,141.49,141.63,350800.0,141.72,141.76,141.49,141.63,350800.0
2013-05-08 11:50:00,141.64,141.72,141.54,141.65,132400.0,141.64,141.72,141.54,141.65,132400.0
2013-05-08 12:00:00,141.67,141.72,141.61,141.66,120500.0,141.67,141.72,141.61,141.66,120500.0
2013-05-08 12:10:00,141.66,141.69,141.61,141.66,140000.0,141.66,141.69,141.61,141.66,140000.0
2013-05-08 12:20:00,141.65,141.87,141.63,141.75,162000.0,141.65,141.87,141.63,141.75,162000.0
2013-05-08 12:30:00,141.76,141.94,141.74,141.88,204800.0,141.76,141.94,141.74,141.88,204800.0
2013-05-08 12:40:00,141.87,142.0,141.85,141.93,252300.0,141.87,142.0,141.85,141.93,252300.0
2013-05-08 12:50:00,141.92,141.98,141.91,141.94,76000.0,141.92,141.98,141.91,141.94,76000.0
2013-05-08 13:00:00,141.95,142.78,141.94,142.74,948900.0,141.95,142.78,141.94,142.74,948900.0
2013-05-08 13:10:00,142.76,142.81,142.57,142.6,659200.0,142.76,142.81,142.57,142.6,659200.0
2013-05-08 13:20:00,142.61,142.66,142.51,142.61,189600.0,142.61,142.66,142.51,142.61,189600.0
2013-05-08 13:30:00,142.6,142.61,142.29,142.45,166000.0,142.6,142.61,142.29,142.45,166000.0
2013-05-08 13:40:00,142.45,142.5,142.4,142.44,78700.0,142.45,142.5,142.4,142.44,78700.0
2013-05-08 13:50:00,142.44,142.49,142.42,142.43,58300.0,142.44,142.49,142.42,142.43,58300.0
2013-05-08 14:00:00,142.43,142.64,142.41,142.6,101400.0,142.43,142.64,142.41,142.6,101400.0
2013-05-08 14:10:00,142.6,142.63,142.47,142.49,577400.0,142.6,142.63,142.47,142.49,577400.0
2013-05-08 14:20:00,142.49,142.5,142.34,142.37,79900.0,142.49,142.5,142.34,142.37,79900.0
2013-05-08 14:30:00,142.38,142.41,142.3,142.35,58800.0,142.38,142.41,142.3,142.35,58800.0
2013-05-08 14:40:00,142.34,142.37,142.23,142.34,239300.0,142.34,142.37,142.23,142.34,239300.0
2013-05-08 14:50:00,142.34,142.39,142.32,142.33,104900.0,142.34,142.39,142.32,142.33,104900.0
2013-05-08 15:00:00,142.33,142.34,142.26,142.29,74000.0,142.33,142.34,142.26,142.29,74000.0
2013-05-08 15:10:00,142.29,142.34,142.26,142.33,68400.0,142.29,142.34,142.26,142.33,68400.0
2013-05-08 15:20:00,142.32,142.37,142.29,142.3,70300.0,142.32,142.37,142.29,142.3,70300.0
2013-05-08 15:30:00,142.29,142.35,142.28,142.33,116000.0,142.29,142.35,142.28,142.33,116000.0
2013-05-08 15:40:00,142.33,142.37,142.32,142.35,133900.0,142.33,142.37,142.32,142.35,133900.0
2013-05-08 15:50:00,142.36,142.49,142.33,142.45,367600.0,142.36,142.49,142.33,142.45,367600.0
2013-05-09 09:30:00,141.35,141.48,141.23,141.47,342200.0,141.35,141.48,141.23,141.47,342200.0
2013-05-09 09:40:00,141.44,141.76,141.43,141.64,209600.0,141.44,141.76,141.43,141.64,209600.0
2013-05-09 09:50:00,141.65,142.03,141.62,141.85,345100.0,141.65,142.03,141.62,141.85,345100.0
2013-05-09 10:00:00,141.85,141.86,141.67,141.74,187600.0,141.85,141.86,141.67,141.74,187600.0
2013-05-09 10:10:00,141.74,141.82,141.67,141.69,104600.0,141.74,141.82,141.67,141.69,104600.0
2013-05-09 10:20:00,141.7,141.84,141.66,141.8,140200.0,141.7,141.84,141.66,141.8,140200.0
2013-05-09 10:30:00,141.79,141.97,141.73,141.95,163300.0,141.79,141.97,141.73,141.95,163300.0
2013-05-09 10:40:00,141.96,141.97,141.59,141.67,135200.0,141.96,141.97,141.59,141.67,135200.0
2013-05-09 10:50:00,141.69,141.92,141.54,141.84,395000.0,141.69,141.92,141.54,141.84,395000.0
2013-05-09 11:00:00,141.85,141.85,141.67,141.75,124100.0,141.85,141.85,141.67,141.75,124100.0
2013-05-09 11:10:00,141.75,141.81,141.62,141.69,103000.0,141.75,141.81,141.62,141.69,103000.0
2013-05-09 11:20:00,141.71,142.2,141.69,142.1,309500.0,141.71,142.2,141.69,142.1,309500.0
2013-05-09 11:30:00,142.11,142.19,142.02,142.08,100000.0,142.11,142.19,142.02,142.08,100000.0
2013-05-09 11:40:00,142.1,142.11,141.96,142.02,146200.0,142.1,142.11,141.96,142.02,146200.0
2013-05-09 11:50:00,142.02,142.02,141.81,141.88,127200.0,142.02,142.02,141.81,141.88,127200.0
2013-05-09 12:00:00,141.88,141.94,141.8,141.92,65000.0,141.88,141.94,141.8,141.92,65000.0
2013-05-09 12:10:00,141.92,141.97,141.83,141.95,72100.0,141.92,141.97,141.83,141.95,72100.0
2013-05-09 12:20:00,141.95,142.02,141.92,142.01,27300.0,141.95,142.02,141.92,142.01,27300.0
2013-05-09 12:30:00,141.99,142.19,141.92,142.15,65000.0,141.99,142.19,141.92,142.15,65000.0
2013-05-09 12:40:00,142.14,142.3,142.12,142.15,106200.0,142.14,142.3,142.12,142.15,106200.0
2013-05-09 12:50:00,142.17,142.36,142.12,142.25,101900.0,142.17,142.36,142.12,142.25,101900.0
2013-05-09 13:00:00,142.26,142.31,142.16,142.17,59400.0,142.26,142.31,142.16,142.17,59400.0
2013-05-09 13:10:00,142.16,142.19,142.05,142.09,132900.0,142.16,142.19,142.05,142.09,132900.0
2013-05-09 13:20:00,142.1,142.18,142.08,142.09,50100.0,142.1,142.18,142.08,142.09,50100.0
2013-05-09 13:30:00,142.08,142.16,142.05,142.16,44400.0,142.08,142.16,142.05,142.16,44400.0
2013-05-09 13:40:00,142.16,142.22,142.13,142.18,64400.0,142.16,142.22,142.13,142.18,64400.0
2013-05-09 13:50:00,142.18,142.19,141.98,142.09,39200.0,142.18,142.19,141.98,142.09,39200.0
2013-05-09 14:00:00,142.09,142.09,141.59,141.6,289800.0,142.09,142.09,141.59,141.6,289800.0
2013-05-09 14:10:00,141.6,141.72,141.53,141.7,188600.0,141.6,141.72,141.53,141.7,188600.0
2013-05-09 14:20:00,141.71,141.76,141.49,141.5,150600.0,141.71,141.76,141.49,141.5,150600.0
2013-05-09 14:30:00,141.49,141.57,141.3,141.43,333400.0,141.49,141.57,141.3,141.43,333400.0
2013-05-09 14:40:00,141.43,141.54,141.34,141.35,209000.0,141.43,141.54,141.34,141.35,209000.0
2013-05-09 14:50:00,141.35,141.38,140.74,140.75,753600.0,141.35,141.38,140.74,140.75,753600.0
2013-05-09 15:00:00,140.73,140.96,140.51,140.95,556600.0,140.73,140.96,140.51,140.95,556600.0
2013-05-09 15:10:00,140.95,140.98,140.73,140.81,252100.0,140.95,140.98,140.73,140.81,252100.0
2013-05-09 15:20:00,140.8,141.09,140.79,141.04,309100.0,140.8,141.09,140.79,141.04,309100.0
2013-05-09 15:30:00,141.05,141.12,140.9,140.98,225200.0,141.05,141.12,140.9,140.98,225200.0
2013-05-09 15:40:00,140.98,141.02,140.84,140.87,181700.0,140.98,141.02,140.84,140.87,181700.0
2013-05-09 15:50:00,140.87,140.97,140.81,140.84,322700.0,140.87,140.97,140.81,140.84,322700.0
2013-05-10 09:30:00,138.22,138.32,137.9,138.07,1145500.0,138.22,138.32,137.9,138.07,1145500.0
2013-05-10 09:40:00,138.08,138.47,137.8,138.37,946100.0,138.08,138.47,137.8,138.37,946100.0
2013-05-10 09:50:00,138.38,138.45,138.13,138.32,374100.0,138.38,138.45,138.13,138.32,374100.0
2013-05-10 10:00:00,138.3,138.36,137.82,138.04,539900.0,138.3,138.36,137.82,138.04,539900.0
2013-05-10 10:10:00,138.04,138.3,137.88,137.88,396300.0,138.04,138.3,137.88,137.88,396300.0
2013-05-10 10:20:00,137.88,137.93,137.26,137.63,928700.0,137.88,137.93,137.26,137.63,928700.0
2013-05-10 10:30:00,137.64,137.66,137.48,137.5,289900.0,137.64,137.66,137.48,137.5,289900.0
2013-05-10 10:40:00,137.51,138.09,137.51,137.56,459300.0,137.51,138.09,137.51,137.56,459300.0
2013-05-10 10:50:00,137.59,137.94,137.54,137.79,340100.0,137.59,137.94,137.54,137.79,340100.0
2013-05-10 11:00:00,137.83,138.04,137.71,137.78,205400.0,137.83,138.04,137.71,137.78,205400.0
2013-05-10 11:10:00,137.79,137.81,137.47,137.63,345500.0,137.79,137.81,137.47,137.63,345500.0
2013-05-10 11:20:00,137.62,137.77,137.47,137.64,263600.0,137.62,137.77,137.47,137.64,263600.0
2013-05-10 11:30:00,137.65,137.85,137.53,137.56,295100.0,137.65,137.85,137.53,137.56,295100.0
2013-05-10 11:40:00,137.56,137.71,137.48,137.59,193700.0,137.56,137.71,137.48,137.59,193700.0
2013-05-10 11:50:00,137.59,137.75,137.53,137.66,172800.0,137.59,137.75,137.53,137.66,172800.0
2013-05-10 12:00:00,137.67,138.05,137.64,138.0,360000.0,137.67,138.05,137.64,138.0,360000.0
2013-05-10 12:10:00,138.0,138.52,137.99,138.39,421700.0,138.0,138.52,137.99,138.39,421700.0
2013-05-10 12:20:00,138.39,138.85,138.36,138.7,477600.0,138.39,138.85,138.36,138.7,477600.0
2013-05-10 12:30:00,138.71,138.85,138.55,138.55,222000.0,138.71,138.85,138.55,138.55,222000.0
2013-05-10 12:40:00,138.56,138.82,138.5,138.78,207400.0,138.56,138.82,138.5,138.78,207400.0
2013-05-10 12:50:00,138.79,138.87,138.6,138.63,191500.0,138.79,138.87,138.6,138.63,191500.0
2013-05-10 13:00:00,138.63,138.7,138.57,138.64,90400.0,138.63,138.7,138.57,138.64,90400.0
2013-05-10 13:10:00,138.63,139.14,138.62,139.09,216200.0,138.63,139.14,138.62,139.09,216200.0
2013-05-10 13:20:00,139.09,139.14,138.93,139.01,217400.0,139.09,139.14,138.93,139.01,217400.0
2013-05-10 13:30:00,139.02,139.02,138.76,138.95,104800.0,139.02,139.02,138.76,138.95,104800.0
2013-05-10 13:40:00,138.95,139.13,138.95,139.0,138600.0,138.95,139.13,138.95,139.0,138600.0
2013-05-10 13:50:00,139.0,139.07,138.92,138.95,115100.0,139.0,139.07,138.92,138.95,115100.0
2013-05-10 14:00:00,138.95,139.23,138.91,139.03,234700.0,138.95,139.23,138.91,139.03,234700.0
2013-05-10 14:10:00,139.02,139.06,138.78,138.99,178900.0,139.02,139.06,138.78,138.99,178900.0
2013-05-10 14:20:00,138.98,139.14,138.91,139.04,141900.0,138.98,139.14,138.91,139.04,141900.0
2013-05-10 14:30:00,139.0,139.05,138.93,138.93,64700.0,139.0,139.05,138.93,138.93,64700.0
2013-05-10 14:40:00,138.93,139.17,138.93,139.11,112100.0,138.93,139.17,138.93,139.11,112100.0
2013-05-10 14:50:00,139.14,139.18,139.0,139.01,109100.0,139.14,139.18,139.0,139.01,109100.0
2013-05-10 15:00:00,139.01,139.22,139.0,139.12,161300.0,139.01,139.22,139.0,139.12,161300.0
2013-05-10 15:10:00,139.14,139.26,139.1,139.14,174300.0,139.14,139.26,139.1,139.14,174300.0
2013-05-10 15:20:00,139.15,139.54,139.14,139.44,245900.0,139.15,139.54,139.14,139.44,245900.0
2013-05-10 15:30:00,139.43,139.67,139.42,139.65,327500.0,139.43,139.67,139.42,139.65,327500.0
2013-05-10 15:40:00,139.66,139.75,139.48,139.5,312800.0,139.66,139.75,139.48,139.5,312800.0
2013-05-10 15:50:00,139.5,139.66,139.45,139.63,475900.0,139.5,139.66,139.45,139.63,475900.0
2013-05-13 09:30:00,138.46,138.64,138.4,138.57,528500.0,138.46,138.64,138.4,138.57,528500.0
2013-05-13 09:40:00,138.57,138.6,138.4,138.41,253100.0,138.57,138.6,138.4,138.41,253100.0
2013-05-13 09:50:00,138.41,138.48,138.16,138.29,370800.0,138.41,138.48,138.16,138.29,370800.0
2013-05-13 10:00:00,138.29,138.5,138.24,138.4,304300.0,138.29,138.5,138.24,138.4,304300.0
2013-05-13 10:10:00,138.41,138.58,138.39,138.57,263900.0,138.41,138.58,138.39,138.57,263900.0
2013-05-13 10:20:00,138.56,138.83,138.52,138.79,402300.0,138.56,138.83,138.52,138.79,402300.0
2013-05-13 10:30:00,138.78,138.84,138.6,138.6,278600.0,138.78,138.84,138.6,138.6,278600.0
2013-05-13 10:40:00,138.61,138.67,138.58,138.6,126700.0,138.61,138.67,138.58,138.6,126700.0
2013-05-13 10:50:00,138.61,138.69,138.5,138.62,140300.0,138.61,138.69,138.5,138.62,140300.0
2013-05-13 11:00:00,138.63,138.64,138.48,138.57,110200.0,138.63,138.64,138.48,138.57,110200.0
2013-05-13 11:10:00,138.58,138.66,138.52,138.6,216400.0,138.58,138.66,138.52,138.6,216400.0
2013-05-13 11:20:00,138.58,138.71,138.57,138.63,112800.0,138.58,138.71,138.57,138.63,112800.0
2013-05-13 11:30:00,138.64,138.66,138.57,138.6,74300.0,138.64,138.66,138.57,138.6,74300.0
2013-05-13 11:40:00,138.61,138.78,138.61,138.75,106200.0,138.61,138.78,138.61,138.75,106200.0
2013-05-13 11:50:00,138.75,138.84,138.66,138.74,116500.0,138.75,138.84,138.66,138.74,116500.0
2013-05-13 12:00:00,138.74,138.78,138.64,138.76,131000.0,138.74,138.78,138.64,138.76,131000.0
2013-05-13 12:10:00,138.76,138.96,138.74,138.94,157600.0,138.76,138.96,138.74,138.94,157600.0
2013-05-13 12:20:00,138.94,138.97,138.8,138.89,108000.0,138.94,138.97,138.8,138.89,108000.0
2013-05-13 12:30:00,138.9,138.9,138.71,138.76,191100.0,138.9,138.9,138.71,138.76,191100.0
2013-05-13 12:40:00,138.75,138.78,138.66,138.72,67600.0,138.75,138.78,138.66,138.72,67600.0
2013-05-13 12:50:00,138.72,138.79,138.66,138.78,92100.0,138.72,138.79,138.66,138.78,92100.0
2013-05-13 13:00:00,138.79,138.83,138.75,138.8,38100.0,138.79,138.83,138.75,138.8,38100.0
2013-05-13 13:10:00,138.81,138.84,138.67,138.83,87700.0,138.81,138.84,138.67,138.83,87700.0
2013-05-13 13:20:00,138.83,138.88,138.75,138.82,100000.0,138.83,138.88,138.75,138.82,100000.0
2013-05-13 13:30:00,138.84,138.93,138.84,138.89,41400.0,138.84,138.93,138.84,138.89,41400.0
2013-05-13 13:40:00,138.9,138.96,138.87,138.93,102400.0,138.9,138.96,138.87,138.93,102400.0
2013-05-13 13:50:00,138.92,138.94,138.84,138.88,33600.0,138.92,138.94,138.84,138.88,33600.0
2013-05-13 14:00:00,138.88,138.94,138.86,138.88,47100.0,138.88,138.94,138.86,138.88,47100.0
2013-05-13 14:10:00,138.88,138.92,138.85,138.86,53800.0,138.88,138.92,138.85,138.86,53800.0
2013-05-13 14:20:00,138.86,138.92,138.78,138.78,57900.0,138.86,138.92,138.78,138.78,57900.0
2013-05-13 14:30:00,138.78,138.79,138.68,138.69,93200.0,138.78,138.79,138.68,138.69,93200.0
2013-05-13 14:40:00,138.69,138.7,138.63,138.64,61800.0,138.69,138.7,138.63,138.64,61800.0
2013-05-13 14:50:00,138.65,138.67,138.63,138.65,39400.0,138.65,138.67,138.63,138.65,39400.0
2013-05-13 15:00:00,138.66,138.67,138.63,138.65,91200.0,138.66,138.67,138.63,138.65,91200.0
2013-05-13 15:10:00,138.65,138.65,138.54,138.62,92600.0,138.65,138.65,138.54,138.62,92600.0
2013-05-13 15:20:00,138.61,138.62,138.5,138.59,148600.0,138.61,138.62,138.5,138.59,148600.0
2013-05-13 15:30:00,138.59,138.59,138.46,138.51,150600.0,138.59,138.59,138.46,138.51,150600.0
2013-05-13 15:40:00,138.52,138.56,138.48,138.52,119800.0,138.52,138.56,138.48,138.52,119800.0
2013-05-13 15:50:00,138.51,138.53,138.4,138.41,371800.0,138.51,138.53,138.4,138.41,371800.0
2013-05-14 09:30:00,137.96,138.11,137.87,138.1,361900.0,137.96,138.11,137.87,138.1,361900.0
2013-05-14 09:40:00,138.1,138.5,138.06,138.46,621900.0,138.1,138.5,138.06,138.46,621900.0
2013-05-14 09:50:00,138.47,138.86,138.47,138.65,440000.0,138.47,138.86,138.47,138.65,440000.0
2013-05-14 10:00:00,138.64,139.1,138.56,139.06,568100.0,138.64,139.1,138.56,139.06,568100.0
2013-05-14 10:10:00,139.06,139.14,138.92,138.97,349400.0,139.06,139.14,138.92,138.97,349400.0
2013-05-14 10:20:00,138.99,139.16,138.75,138.83,393200.0,138.99,139.16,138.75,138.83,393200.0
2013-05-14 10:30:00,138.81,138.89,138.75,138.86,136700.0,138.81,138.89,138.75,138.86,136700.0
2013-05-14 10:40:00,138.87,138.97,138.68,138.92,261300.0,138.87,138.97,138.68,138.92,261300.0
2013-05-14 10:50:00,138.91,138.92,138.78,138.8,134300.0,138.91,138.92,138.78,138.8,134300.0
2013-05-14 11:00:00,138.8,138.93,138.69,138.86,176200.0,138.8,138.93,138.69,138.86,176200.0
2013-05-14 11:10:00,138.86,138.89,138.77,138.84,164300.0,138.86,138.89,138.77,138.84,164300.0
2013-05-14 11:20:00,138.85,138.86,138.51,138.57,199800.0,138.85,138.86,138.51,138.57,199800.0
2013-05-14 11:30:00,138.57,138.71,138.53,138.61,101500.0,138.57,138.71,138.53,138.61,101500.0
2013-05-14 11:40:00,138.59,138.61,138.03,138.15,321700.0,138.59,138.61,138.03,138.15,321700.0
2013-05-14 11:50:00,138.15,138.34,138.13,138.34,177200.0,138.15,138.34,138.13,138.34,177200.0
2013-05-14 12:00:00,138.33,138.35,138.03,138.1,179700.0,138.33,138.35,138.03,138.1,179700.0
2013-05-14 12:10:00,138.1,138.27,138.09,138.18,185900.0,138.1,138.27,138.09,138.18,185900.0
2013-05-14 12:20:00,138.18,138.18,137.89,137.95,241700.0,138.18,138.18,137.89,137.95,241700.0
2013-05-14 12:30:00,137.96,138.13,137.83,138.04,296300.0,137.96,138.13,137.83,138.04,296300.0
2013-05-14 12:40:00,138.06,138.16,137.92,137.95,193200.0,138.06,138.16,137.92,137.95,193200.0
2013-05-14 12:50:00,137.95,137.99,137.78,137.9,186100.0,137.95,137.99,137.78,137.9,186100.0
2013-05-14 13:00:00,137.91,137.94,137.82,137.93,125600.0,137.91,137.94,137.82,137.93,125600.0
2013-05-14 13:10:00,137.92,138.06,137.85,137.93,107800.0,137.92,138.06,137.85,137.93,107800.0
2013-05-14 13:20:00,137.92,138.21,137.85,137.86,182500.0,137.92,138.21,137.85,137.86,182500.0
2013-05-14 13:30:00,137.86,138.04,137.83,137.87,153500.0,137.86,138.04,137.83,137.87,153500.0
2013-05-14 13:40:00,137.87,138.06,137.85,137.97,165900.0,137.87,138.06,137.85,137.97,165900.0
2013-05-14 13:50:00,137.93,138.02,137.86,137.88,253300.0,137.93,138.02,137.86,137.88,253300.0
2013-05-14 14:00:00,137.87,137.94,137.73,137.88,284800.0,137.87,137.94,137.73,137.88,284800.0
2013-05-14 14:10:00,137.87,137.99,137.75,137.84,126500.0,137.87,137.99,137.75,137.84,126500.0
2013-05-14 14:20:00,137.86,137.86,137.64,137.83,155600.0,137.86,137.86,137.64,137.83,155600.0
2013-05-14 14:30:00,137.82,137.94,137.74,137.82,123500.0,137.82,137.94,137.74,137.82,123500.0
2013-05-14 14:40:00,137.83,137.99,137.81,137.94,73300.0,137.83,137.99,137.81,137.94,73300.0
2013-05-14 14:50:00,137.96,137.98,137.9,137.9,107500.0,137.96,137.98,137.9,137.9,107500.0
2013-05-14 15:00:00,137.89,138.03,137.88,137.97,87300.0,137.89,138.03,137.88,137.97,87300.0
2013-05-14 15:10:00,137.97,137.99,137.92,137.99,62500.0,137.97,137.99,137.92,137.99,62500.0
2013-05-14 15:20:00,138.0,138.04,137.96,137.97,68100.0,138.0,138.04,137.96,137.97,68100.0
2013-05-14 15:30:00,137.96,138.1,137.95,138.09,119400.0,137.96,138.1,137.95,138.09,119400.0
2013-05-14 15:40:00,138.09,138.15,137.94,137.94,180100.0,138.09,138.15,137.94,137.94,180100.0
2013-05-14 15:50:00,137.95,137.98,137.82,137.82,417500.0,137.95,137.98,137.82,137.82,417500.0
2013-05-15 09:30:00,136.61,136.74,136.4,136.45,478800.0,136.61,136.74,136.4,136.45,478800.0
2013-05-15 09:40:00,136.45,136.93,136.4,136.92,563700.0,136.45,136.93,136.4,136.92,563700.0
2013-05-15 09:50:00,136.9,136.98,136.64,136.79,396500.0,136.9,136.98,136.64,136.79,396500.0
2013-05-15 10:00:00,136.78,136.8,136.35,136.52,542100.0,136.78,136.8,136.35,136.52,542100.0
2013-05-15 10:10:00,136.51,136.68,136.38,136.4,253500.0,136.51,136.68,136.38,136.4,253500.0
2013-05-15 10:20:00,136.4,136.4,135.66,136.04,1749500.0,136.4,136.4,135.66,136.04,1749500.0
2013-05-15 10:30:00,136.0,136.02,135.04,135.08,1150200.0,136.0,136.02,135.04,135.08,1150200.0
2013-05-15 10:40:00,135.09,135.27,134.75,135.24,1125100.0,135.09,135.27,134.75,135.24,1125100.0
2013-05-15 10:50:00,135.24,135.36,135.01,135.04,803800.0,135.24,135.36,135.01,135.04,803800.0
2013-05-15 11:00:00,135.03,135.15,134.67,134.98,665300.0,135.03,135.15,134.67,134.98,665300.0
2013-05-15 11:10:00,134.96,135.07,134.74,134.88,341500.0,134.96,135.07,134.74,134.88,341500.0
2013-05-15 11:20:00,134.89,135.01,134.43,134.49,802600.0,134.89,135.01,134.43,134.49,802600.0
2013-05-15 11:30:00,134.52,134.96,134.48,134.95,503200.0,134.52,134.96,134.48,134.95,503200.0
2013-05-15 11:40:00,134.96,135.14,134.85,134.98,330100.0,134.96,135.14,134.85,134.98,330100.0
2013-05-15 11:50:00,134.99,135.17,134.93,135.03,218800.0,134.99,135.17,134.93,135.03,218800.0
2013-05-15 12:00:00,135.04,135.1,134.83,135.02,238000.0,135.04,135.1,134.83,135.02,238000.0
2013-05-15 12:10:00,135.03,135.65,134.97,135.58,501100.0,135.03,135.65,134.97,135.58,501100.0
2013-05-15 12:20:00,135.57,135.6,135.17,135.32,441300.0,135.57,135.6,135.17,135.32,441300.0
2013-05-15 12:30:00,135.32,135.32,135.08,135.21,251800.0,135.32,135.32,135.08,135.21,251800.0
2013-05-15 12:40:00,135.22,135.25,134.88,134.94,254500.0,135.22,135.25,134.88,134.94,254500.0
2013-05-15 12:50:00,134.92,134.95,134.85,134.95,142200.0,134.92,134.95,134.85,134.95,142200.0
2013-05-15 13:00:00,134.93,135.03,134.78,134.92,193200.0,134.93,135.03,134.78,134.92,193200.0
2013-05-15 13:10:00,134.91,135.01,134.84,134.95,90500.0,134.91,135.01,134.84,134.95,90500.0
2013-05-15 13:20:00,134.94,135.18,134.92,135.15,362000.0,134.94,135.18,134.92,135.15,362000.0
2013-05-15 13:30:00,135.15,135.29,135.14,135.27,127800.0,135.15,135.29,135.14,135.27,127800.0
2013-05-15 13:40:00,135.27,135.29,135.09,135.14,190600.0,135.27,135.29,135.09,135.14,190600.0
2013-05-15 13:50:00,135.14,135.26,135.04,135.1,196500.0,135.14,135.26,135.04,135.1,196500.0
2013-05-15 14:00:00,135.1,135.28,135.04,135.04,199200.0,135.1,135.28,135.04,135.04,199200.0
2013-05-15 14:10:00,135.05,135.17,135.05,135.06,139200.0,135.05,135.17,135.05,135.06,139200.0
2013-05-15 14:20:00,135.05,135.08,134.93,135.0,219300.0,135.05,135.08,134.93,135.0,219300.0
2013-05-15 14:30:00,135.0,135.0,134.91,134.94,217800.0,135.0,135.0,134.91,134.94,217800.0
2013-05-15 14:40:00,134.94,134.98,134.83,134.84,245200.0,134.94,134.98,134.83,134.84,245200.0
2013-05-15 14:50:00,134.84,134.87,134.75,134.82,293900.0,134.84,134.87,134.75,134.82,293900.0
2013-05-15 15:00:00,134.84,134.88,134.59,134.72,449300.0,134.84,134.88,134.59,134.72,449300.0
2013-05-15 15:10:00,134.72,134.87,134.7,134.81,387400.0,134.72,134.87,134.7,134.81,387400.0
2013-05-15 15:20:00,134.81,134.83,134.67,134.72,355800.0,134.81,134.83,134.67,134.72,355800.0
2013-05-15 15:30:00,134.72,134.73,134.23,134.51,692200.0,134.72,134.73,134.23,134.51,692200.0
2013-05-15 15:40:00,134.51,134.74,134.41,134.73,550600.0,134.51,134.74,134.41,134.73,550600.0
2013-05-15 15:50:00,134.72,134.74,134.62,134.66,620900.0,134.72,134.74,134.62,134.66,620900.0
2013-05-16 09:30:00,133.16,133.4,133.0,133.34,1218800.0,133.16,133.4,133.0,133.34,1218800.0
2013-05-16 09:40:00,133.35,133.5,133.24,133.46,479400.0,133.35,133.5,133.24,133.46,479400.0
2013-05-16 09:50:00,133.47,133.72,133.43,133.46,508200.0,133.47,133.72,133.43,133.46,508200.0
2013-05-16 10:00:00,133.48,133.96,133.48,133.59,909100.0,133.48,133.96,133.48,133.59,909100.0
2013-05-16 10:10:00,133.59,133.61,133.45,133.56,306800.0,133.59,133.61,133.45,133.56,306800.0
2013-05-16 10:20:00,133.57,134.35,133.57,134.35,818400.0,133.57,134.35,133.57,134.35,818400.0
2013-05-16 10:30:00,134.35,134.42,133.98,133.98,1602300.0,134.35,134.42,133.98,133.98,1602300.0
2013-05-16 10:40:00,133.98,134.34,133.98,134.11,532900.0,133.98,134.34,133.98,134.11,532900.0
2013-05-16 10:50:00,134.12,134.38,134.09,134.3,343300.0,134.12,134.38,134.09,134.3,343300.0
2013-05-16 11:00:00,134.31,134.48,134.11,134.44,332800.0,134.31,134.48,134.11,134.44,332800.0
2013-05-16 11:10:00,134.45,134.46,134.24,134.27,225600.0,134.45,134.46,134.24,134.27,225600.0
2013-05-16 11:20:00,134.27,134.28,133.89,133.89,284900.0,134.27,134.28,133.89,133.89,284900.0
2013-05-16 11:30:00,133.88,134.05,133.59,133.75,302200.0,133.88,134.05,133.59,133.75,302200.0
2013-05-16 11:40:00,133.76,134.03,133.73,133.91,127500.0,133.76,134.03,133.73,133.91,127500.0
2013-05-16 11:50:00,133.91,134.11,133.86,134.07,86900.0,133.91,134.11,133.86,134.07,86900.0
2013-05-16 12:00:00,134.06,134.39,134.03,134.34,227800.0,134.06,134.39,134.03,134.34,227800.0
2013-05-16 12:10:00,134.3,134.4,134.21,134.3,97200.0,134.3,134.4,134.21,134.3,97200.0
2013-05-16 12:20:00,134.29,134.37,134.14,134.14,105300.0,134.29,134.37,134.14,134.14,105300.0
2013-05-16 12:30:00,134.13,134.17,133.99,134.06,75400.0,134.13,134.17,133.99,134.06,75400.0
2013-05-16 12:40:00,134.05,134.05,133.78,133.8,162400.0,134.05,134.05,133.78,133.8,162400.0
2013-05-16 12:50:00,133.81,134.0,133.7,133.98,161100.0,133.81,134.0,133.7,133.98,161100.0
2013-05-16 13:00:00,133.99,134.07,133.84,134.02,133500.0,133.99,134.07,133.84,134.02,133500.0
2013-05-16 13:10:00,134.03,134.15,133.89,133.99,84500.0,134.03,134.15,133.89,133.99,84500.0
2013-05-16 13:20:00,134.0,134.32,133.99,134.28,117600.0,134.0,134.32,133.99,134.28,117600.0
2013-05-16 13:30:00,134.27,134.36,134.18,134.3,146200.0,134.27,134.36,134.18,134.3,146200.0
2013-05-16 13:40:00,134.3,134.36,134.07,134.1,93600.0,134.3,134.36,134.07,134.1,93600.0
2013-05-16 13:50:00,134.09,134.23,134.09,134.12,93300.0,134.09,134.23,134.09,134.12,93300.0
2013-05-16 14:00:00,134.13,134.21,134.09,134.18,55200.0,134.13,134.21,134.09,134.18,55200.0
2013-05-16 14:10:00,134.18,134.34,134.07,134.27,118800.0,134.18,134.34,134.07,134.27,118800.0
2013-05-16 14:20:00,134.26,134.36,134.16,134.23,140800.0,134.26,134.36,134.16,134.23,140800.0
2013-05-16 14:30:00,134.25,134.3,134.15,134.25,93200.0,134.25,134.3,134.15,134.25,93200.0
2013-05-16 14:40:00,134.25,134.25,134.16,134.19,52800.0,134.25,134.25,134.16,134.19,52800.0
2013-05-16 14:50:00,134.19,134.3,134.18,134.3,44600.0,134.19,134.3,134.18,134.3,44600.0
2013-05-16 15:00:00,134.31,134.31,134.17,134.21,107800.0,134.31,134.31,134.17,134.21,107800.0
2013-05-16 15:10:00,134.22,134.29,134.08,134.27,154200.0,134.22,134.29,134.08,134.27,154200.0
2013-05-16 15:20:00,134.27,134.35,134.23,134.25,236300.0,134.27,134.35,134.23,134.25,236300.0
2013-05-16 15:30:00,134.26,134.3,134.1,134.11,127300.0,134.26,134.3,134.1,134.11,127300.0
2013-05-16 15:40:00,134.12,134.16,134.04,134.05,193600.0,134.12,134.16,134.04,134.05,193600.0
2013-05-16 15:50:00,134.05,134.21,134.0,134.1,328500.0,134.05,134.21,134.0,134.1,328500.0
2013-05-17 09:30:00,133.17,133.48,132.95,133.01,677700.0,133.17,133.48,132.95,133.01,677700.0
2013-05-17 09:40:00,133.01,133.17,132.72,132.75,700400.0,133.01,133.17,132.72,132.75,700400.0
2013-05-17 09:50:00,132.75,132.93,132.35,132.82,929700.0,132.75,132.93,132.35,132.82,929700.0
2013-05-17 10:00:00,132.82,132.82,132.25,132.58,704000.0,132.82,132.82,132.25,132.58,704000.0
2013-05-17 10:10:00,132.6,132.7,132.08,132.23,716700.0,132.6,132.7,132.08,132.23,716700.0
2013-05-17 10:20:00,132.25,132.52,132.09,132.46,758400.0,132.25,132.52,132.09,132.46,758400.0
2013-05-17 10:30:00,132.48,132.51,132.19,132.22,578900.0,132.48,132.51,132.19,132.22,578900.0
2013-05-17 10:40:00,132.2,132.28,131.76,131.89,1014400.0,132.2,132.28,131.76,131.89,1014400.0
2013-05-17 10:50:00,131.9,131.95,131.5,131.55,960400.0,131.9,131.95,131.5,131.55,960400.0
2013-05-17 11:00:00,131.53,131.71,131.43,131.7,565900.0,131.53,131.71,131.43,131.7,565900.0
2013-05-17 11:10:00,131.69,132.17,131.67,132.08,946800.0,131.69,132.17,131.67,132.08,946800.0
2013-05-17 11:20:00,132.07,132.38,132.01,132.16,505600.0,132.07,132.38,132.01,132.16,505600.0
2013-05-17 11:30:00,132.15,132.16,131.61,131.75,423400.0,132.15,132.16,131.61,131.75,423400.0
2013-05-17 11:40:00,131.74,131.92,131.66,131.71,415500.0,131.74,131.92,131.66,131.71,415500.0
2013-05-17 11:50:00,131.72,132.0,131.68,131.92,359900.0,131.72,132.0,131.68,131.92,359900.0
2013-05-17 12:00:00,131.91,131.97,131.76,131.86,195600.0,131.91,131.97,131.76,131.86,195600.0
2013-05-17 12:10:00,131.86,131.98,131.74,131.83,278700.0,131.86,131.98,131.74,131.83,278700.0
2013-05-17 12:20:00,131.83,132.02,131.8,131.89,278600.0,131.83,132.02,131.8,131.89,278600.0
2013-05-17 12:30:00,131.88,132.13,131.85,131.92,277500.0,131.88,132.13,131.85,131.92,277500.0
2013-05-17 12:40:00,131.93,131.99,131.82,131.95,157800.0,131.93,131.99,131.82,131.95,157800.0
2013-05-17 12:50:00,131.94,132.15,131.9,132.08,313700.0,131.94,132.15,131.9,132.08,313700.0
2013-05-17 13:00:00,132.06,132.33,132.03,132.28,237700.0,132.06,132.33,132.03,132.28,237700.0
2013-05-17 13:10:00,132.29,132.36,132.07,132.18,253800.0,132.29,132.36,132.07,132.18,253800.0
2013-05-17 13:20:00,132.18,132.21,131.87,132.17,360500.0,132.18,132.21,131.87,132.17,360500.0
2013-05-17 13:30:00,132.18,132.27,132.07,132.19,185700.0,132.18,132.27,132.07,132.19,185700.0
2013-05-17 13:40:00,132.19,132.24,131.9,131.97,153000.0,132.19,132.24,131.9,131.97,153000.0
2013-05-17 13:50:00,131.97,132.01,131.81,131.97,183600.0,131.97,132.01,131.81,131.97,183600.0
2013-05-17 14:00:00,131.98,132.02,131.83,131.86,181200.0,131.98,132.02,131.83,131.86,181200.0
2013-05-17 14:10:00,131.86,131.89,131.7,131.83,244300.0,131.86,131.89,131.7,131.83,244300.0
2013-05-17 14:20:00,131.83,131.98,131.75,131.92,192100.0,131.83,131.98,131.75,131.92,192100.0
2013-05-17 14:30:00,131.9,132.06,131.86,132.01,228000.0,131.9,132.06,131.86,132.01,228000.0
2013-05-17 14:40:00,132.02,132.07,131.86,131.88,163500.0,132.02,132.07,131.86,131.88,163500.0
2013-05-17 14:50:00,131.89,131.93,131.77,131.85,226500.0,131.89,131.93,131.77,131.85,226500.0
2013-05-17 15:00:00,131.84,131.91,131.62,131.62,553300.0,131.84,131.91,131.62,131.62,553300.0
2013-05-17 15:10:00,131.63,131.78,131.55,131.76,360100.0,131.63,131.78,131.55,131.76,360100.0
2013-05-17 15:20:00,131.76,131.84,131.62,131.69,371000.0,131.76,131.84,131.62,131.69,371000.0
2013-05-17 15:30:00,131.68,131.7,131.31,131.42,771800.0,131.68,131.7,131.31,131.42,771800.0
2013-05-17 15:40:00,131.42,131.5,131.2,131.44,590000.0,131.42,131.5,131.2,131.44,590000.0
2013-05-17 15:50:00,131.43,131.44,131.02,131.05,1220300.0,131.43,131.44,131.02,131.05,1220300.0
2013-05-20 09:30:00,130.88,131.26,130.85,131.21,713200.0,130.88,131.26,130.85,131.21,713200.0
2013-05-20 09:40:00,131.21,131.24,131.05,131.16,436700.0,131.21,131.24,131.05,131.16,436700.0
2013-05-20 09:50:00,131.18,131.4,130.93,130.95,508200.0,131.18,131.4,130.93,130.95,508200.0
2013-05-20 10:00:00,130.96,131.16,130.87,130.99,595400.0,130.96,131.16,130.87,130.99,595400.0
2013-05-20 10:10:00,131.0,131.4,130.99,131.24,384900.0,131.0,131.4,130.99,131.24,384900.0
2013-05-20 10:20:00,131.24,131.58,131.15,131.32,472100.0,131.24,131.58,131.15,131.32,472100.0
2013-05-20 10:30:00,131.31,131.42,131.24,131.29,167800.0,131.31,131.42,131.24,131.29,167800.0
2013-05-20 10:40:00,131.31,131.65,131.23,131.64,494500.0,131.31,131.65,131.23,131.64,494500.0
2013-05-20 10:50:00,131.66,131.89,131.39,131.46,550500.0,131.66,131.89,131.39,131.46,550500.0
2013-05-20 11:00:00,131.46,131.52,131.33,131.46,232200.0,131.46,131.52,131.33,131.46,232200.0
2013-05-20 11:10:00,131.46,131.98,131.45,131.79,492300.0,131.46,131.98,131.45,131.79,492300.0
2013-05-20 11:20:00,131.8,131.88,131.57,131.66,172400.0,131.8,131.88,131.57,131.66,172400.0
2013-05-20 11:30:00,131.66,131.84,131.55,131.84,1169700.0,131.66,131.84,131.55,131.84,1169700.0
2013-05-20 11:40:00,131.84,132.27,131.81,131.97,660600.0,131.84,132.27,131.81,131.97,660600.0
2013-05-20 11:50:00,131.96,132.36,131.84,132.27,459200.0,131.96,132.36,131.84,132.27,459200.0
2013-05-20 12:00:00,132.28,135.32,132.18,133.95,3351500.0,132.28,135.32,132.18,133.95,3351500.0
2013-05-20 12:10:00,133.94,134.43,133.9,133.91,1187200.0,133.94,134.43,133.9,133.91,1187200.0
2013-05-20 12:20:00,133.91,134.43,133.9,134.08,918500.0,133.91,134.43,133.9,134.08,918500.0
2013-05-20 12:30:00,134.04,134.23,133.8,133.92,568000.0,134.04,134.23,133.8,133.92,568000.0
2013-05-20 12:40:00,133.9,133.94,133.73,133.83,310200.0,133.9,133.94,133.73,133.83,310200.0
2013-05-20 12:50:00,133.85,134.12,133.75,133.92,268600.0,133.85,134.12,133.75,133.92,268600.0
2013-05-20 13:00:00,133.92,134.2,133.86,134.1,282100.0,133.92,134.2,133.86,134.1,282100.0
2013-05-20 13:10:00,134.11,134.11,133.92,133.98,145900.0,134.11,134.11,133.92,133.98,145900.0
2013-05-20 13:20:00,133.96,134.09,133.68,134.0,478900.0,133.96,134.09,133.68,134.0,478900.0
2013-05-20 13:30:00,134.01,134.05,133.79,133.83,294100.0,134.01,134.05,133.79,133.83,294100.0
2013-05-20 13:40:00,133.83,134.02,133.81,133.92,258300.0,133.83,134.02,133.81,133.92,258300.0
2013-05-20 13:50:00,133.92,133.92,133.75,133.81,156800.0,133.92,133.92,133.75,133.81,156800.0
2013-05-20 14:00:00,133.8,133.88,133.69,133.84,154400.0,133.8,133.88,133.69,133.84,154400.0
2013-05-20 14:10:00,133.85,134.0,133.83,133.96,169300.0,133.85,134.0,133.83,133.96,169300.0
2013-05-20 14:20:00,133.96,134.03,133.87,134.02,285700.0,133.96,134.03,133.87,134.02,285700.0
2013-05-20 14:30:00,134.01,134.06,133.84,134.0,248300.0,134.01,134.06,133.84,134.0,248300.0
2013-05-20 14:40:00,133.99,134.03,133.88,133.95,133300.0,133.99,134.03,133.88,133.95,133300.0
2013-05-20 14:50:00,133.96,134.32,133.96,134.23,266700.0,133.96,134.32,133.96,134.23,266700.0
2013-05-20 15:00:00,134.25,134.44,134.21,134.41,266000.0,134.25,134.44,134.21,134.41,266000.0
2013-05-20 15:10:00,134.42,134.65,134.41,134.58,262600.0,134.42,134.65,134.41,134.58,262600.0
2013-05-20 15:20:00,134.58,134.78,134.46,134.67,275000.0,134.58,134.78,134.46,134.67,275000.0
2013-05-20 15:30:00,134.68,134.84,134.6,134.78,308600.0,134.68,134.84,134.6,134.78,308600.0
2013-05-20 15:40:00,134.78,134.85,134.67,134.75,405500.0,134.78,134.85,134.67,134.75,405500.0
2013-05-20 15:50:00,134.75,135.28,134.74,135.12,957900.0,134.75,135.28,134.74,135.12,957900.0
2013-05-21 09:30:00,132.17,132.72,131.55,132.54,1109200.0,132.17,132.72,131.55,132.54,1109200.0
2013-05-21 09:40:00,132.54,132.56,132.07,132.22,694800.0,132.54,132.56,132.07,132.22,694800.0
2013-05-21 09:50:00,132.23,132.31,131.64,131.68,847400.0,132.23,132.31,131.64,131.68,847400.0
2013-05-21 10:00:00,131.67,131.98,131.45,131.94,1002500.0,131.67,131.98,131.45,131.94,1002500.0
2013-05-21 10:10:00,131.92,132.2,131.74,131.94,514900.0,131.92,132.2,131.74,131.94,514900.0
2013-05-21 10:20:00,131.94,132.2,131.78,131.85,551100.0,131.94,132.2,131.78,131.85,551100.0
2013-05-21 10:30:00,131.85,132.07,131.56,132.02,731500.0,131.85,132.07,131.56,132.02,731500.0
2013-05-21 10:40:00,132.0,132.7,131.97,132.53,789700.0,132.0,132.7,131.97,132.53,789700.0
2013-05-21 10:50:00,132.53,132.56,132.33,132.54,332600.0,132.53,132.56,132.33,132.54,332600.0
2013-05-21 11:00:00,132.54,132.56,132.14,132.14,269800.0,132.54,132.56,132.14,132.14,269800.0
2013-05-21 11:10:00,132.14,132.28,131.95,132.24,256200.0,132.14,132.28,131.95,132.24,256200.0
2013-05-21 11:20:00,132.21,132.93,132.17,132.62,751700.0,132.21,132.93,132.17,132.62,751700.0
2013-05-21 11:30:00,132.62,133.06,132.6,132.7,497300.0,132.62,133.06,132.6,132.7,497300.0
2013-05-21 11:40:00,132.73,132.89,132.58,132.81,258400.0,132.73,132.89,132.58,132.81,258400.0
2013-05-21 11:50:00,132.8,132.95,132.66,132.87,151900.0,132.8,132.95,132.66,132.87,151900.0
2013-05-21 12:00:00,132.85,133.65,132.85,133.45,551100.0,132.85,133.65,132.85,133.45,551100.0
2013-05-21 12:10:00,133.44,133.45,133.18,133.4,159000.0,133.44,133.45,133.18,133.4,159000.0
2013-05-21 12:20:00,133.39,133.44,133.28,133.4,133800.0,133.39,133.44,133.28,133.4,133800.0
2013-05-21 12:30:00,133.42,133.5,133.34,133.49,147800.0,133.42,133.5,133.34,133.49,147800.0
2013-05-21 12:40:00,133.48,133.63,133.25,133.27,157500.0,133.48,133.63,133.25,133.27,157500.0
2013-05-21 12:50:00,133.25,133.28,133.03,133.24,214100.0,133.25,133.28,133.03,133.24,214100.0
2013-05-21 13:00:00,133.21,133.44,133.05,133.22,281200.0,133.21,133.44,133.05,133.22,281200.0
2013-05-21 13:10:00,133.21,133.4,133.1,133.37,172500.0,133.21,133.4,133.1,133.37,172500.0
2013-05-21 13:20:00,133.36,133.61,133.26,133.35,142700.0,133.36,133.61,133.26,133.35,142700.0
2013-05-21 13:30:00,133.36,133.46,133.02,133.22,195000.0,133.36,133.46,133.02,133.22,195000.0
2013-05-21 13:40:00,133.21,133.28,133.13,133.25,90400.0,133.21,133.28,133.13,133.25,90400.0
2013-05-21 13:50:00,133.25,133.28,132.99,132.99,58400.0,133.25,133.28,132.99,132.99,58400.0
2013-05-21 14:00:00,133.02,133.08,132.72,132.77,171100.0,133.02,133.08,132.72,132.77,171100.0
2013-05-21 14:10:00,132.78,132.98,132.76,132.94,138100.0,132.78,132.98,132.76,132.94,138100.0
2013-05-21 14:20:00,132.95,133.0,132.91,132.97,115400.0,132.95,133.0,132.91,132.97,115400.0
2013-05-21 14:30:00,132.98,133.17,132.89,132.89,115900.0,132.98,133.17,132.89,132.89,115900.0
2013-05-21 14:40:00,132.9,132.94,132.84,132.89,78400.0,132.9,132.94,132.84,132.89,78400.0
2013-05-21 14:50:00,132.88,132.97,132.86,132.93,54400.0,132.88,132.97,132.86,132.93,54400.0
2013-05-21 15:00:00,132.93,133.06,132.91,133.03,62600.0,132.93,133.06,132.91,133.03,62600.0
2013-05-21 15:10:00,133.03,133.05,132.95,133.0,87800.0,133.03,133.05,132.95,133.0,87800.0
2013-05-21 15:20:00,133.01,133.15,133.01,133.11,141300.0,133.01,133.15,133.01,133.11,141300.0
2013-05-21 15:30:00,133.12,133.12,132.92,132.94,329400.0,133.12,133.12,132.92,132.94,329400.0
2013-05-21 15:40:00,132.92,132.95,132.64,132.69,239100.0,132.92,132.95,132.64,132.69,239100.0
2013-05-21 15:50:00,132.7,132.96,132.69,132.88,388200.0,132.7,132.96,132.69,132.88,388200.0
2013-05-22 09:30:00,134.18,134.48,134.16,134.46,560500.0,134.18,134.48,134.16,134.46,560500.0
2013-05-22 09:40:00,134.46,134.51,133.71,134.0,586300.0,134.46,134.51,133.71,134.0,586300.0
2013-05-22 09:50:00,134.01,134.21,133.89,134.14,216700.0,134.01,134.21,133.89,134.14,216700.0
2013-05-22 10:00:00,134.15,136.77,134.15,136.14,2928900.0,134.15,136.77,134.15,136.14,2928900.0
2013-05-22 10:10:00,136.14,136.58,135.87,135.94,1256000.0,136.14,136.58,135.87,135.94,1256000.0
2013-05-22 10:20:00,135.9,135.94,135.02,135.06,1060100.0,135.9,135.94,135.02,135.06,1060100.0
2013-05-22 10:30:00,135.05,135.07,133.55,133.82,2659600.0,135.05,135.07,133.55,133.82,2659600.0
2013-05-22 10:40:00,133.81,133.95,132.94,133.44,1384600.0,133.81,133.95,132.94,133.44,1384600.0
2013-05-22 10:50:00,133.43,133.49,132.14,132.79,1830300.0,133.43,133.49,132.14,132.79,1830300.0
2013-05-22 11:00:00,132.8,133.29,132.46,132.98,744200.0,132.8,133.29,132.46,132.98,744200.0
2013-05-22 11:10:00,132.98,133.41,132.8,133.02,492400.0,132.98,133.41,132.8,133.02,492400.0
2013-05-22 11:20:00,133.02,133.22,132.83,133.16,257300.0,133.02,133.22,132.83,133.16,257300.0
2013-05-22 11:30:00,133.16,133.76,132.97,133.44,342500.0,133.16,133.76,132.97,133.44,342500.0
2013-05-22 11:40:00,133.42,133.68,133.25,133.26,298900.0,133.42,133.68,133.25,133.26,298900.0
2013-05-22 11:50:00,133.26,133.35,132.85,132.99,399400.0,133.26,133.35,132.85,132.99,399400.0
2013-05-22 12:00:00,133.0,133.11,132.62,132.67,343900.0,133.0,133.11,132.62,132.67,343900.0
2013-05-22 12:10:00,132.67,132.75,132.43,132.64,432400.0,132.67,132.75,132.43,132.64,432400.0
2013-05-22 12:20:00,132.66,132.95,132.4,132.68,410700.0,132.66,132.95,132.4,132.68,410700.0
2013-05-22 12:30:00,132.64,133.0,132.52,132.9,245700.0,132.64,133.0,132.52,132.9,245700.0
2013-05-22 12:40:00,132.9,132.93,132.7,132.75,105200.0,132.9,132.93,132.7,132.75,105200.0
2013-05-22 12:50:00,132.75,133.25,132.75,132.95,234900.0,132.75,133.25,132.75,132.95,234900.0
2013-05-22 13:00:00,132.97,132.98,132.5,132.63,138600.0,132.97,132.98,132.5,132.63,138600.0
2013-05-22 13:10:00,132.62,132.68,132.44,132.62,199900.0,132.62,132.68,132.44,132.62,199900.0
2013-05-22 13:20:00,132.61,132.62,132.12,132.32,420300.0,132.61,132.62,132.12,132.32,420300.0
2013-05-22 13:30:00,132.33,132.41,131.79,131.89,406100.0,132.33,132.41,131.79,131.89,406100.0
2013-05-22 13:40:00,131.9,131.91,131.45,131.79,530800.0,131.9,131.91,131.45,131.79,530800.0
2013-05-22 13:50:00,131.78,131.99,131.66,131.86,483700.0,131.78,131.99,131.66,131.86,483700.0
2013-05-22 14:00:00,131.87,132.19,130.95,131.61,1596100.0,131.87,132.19,130.95,131.61,1596100.0
2013-05-22 14:10:00,131.56,131.78,131.2,131.67,588700.0,131.56,131.78,131.2,131.67,588700.0
2013-05-22 14:20:00,131.65,131.72,131.24,131.4,335300.0,131.65,131.72,131.24,131.4,335300.0
2013-05-22 14:30:00,131.37,131.49,131.12,131.23,194500.0,131.37,131.49,131.12,131.23,194500.0
2013-05-22 14:40:00,131.22,131.68,131.15,131.61,248300.0,131.22,131.68,131.15,131.61,248300.0
2013-05-22 14:50:00,131.61,131.7,131.47,131.56,197300.0,131.61,131.7,131.47,131.56,197300.0
2013-05-22 15:00:00,131.54,131.66,131.32,131.43,178500.0,131.54,131.66,131.32,131.43,178500.0
2013-05-22 15:10:00,131.44,131.63,131.4,131.55,164500.0,131.44,131.63,131.4,131.55,164500.0
2013-05-22 15:20:00,131.55,131.6,131.39,131.57,222100.0,131.55,131.6,131.39,131.57,222100.0
2013-05-22 15:30:00,131.58,131.87,131.55,131.73,294100.0,131.58,131.87,131.55,131.73,294100.0
2013-05-22 15:40:00,131.72,132.18,131.72,132.0,326700.0,131.72,132.18,131.72,132.0,326700.0
2013-05-22 15:50:00,132.0,132.24,131.9,131.96,380700.0,132.0,132.24,131.9,131.96,380700.0
2013-05-23 09:30:00,134.51,134.54,134.12,134.21,502500.0,134.51,134.54,134.12,134.21,502500.0
2013-05-23 09:40:00,134.22,134.25,133.79,134.04,587000.0,134.22,134.25,133.79,134.04,587000.0
2013-05-23 09:50:00,134.05,134.17,133.59,133.77,485500.0,134.05,134.17,133.59,133.77,485500.0
2013-05-23 10:00:00,133.8,133.98,133.26,133.94,992100.0,133.8,133.98,133.26,133.94,992100.0
2013-05-23 10:10:00,133.95,134.25,133.92,134.02,359600.0,133.95,134.25,133.92,134.02,359600.0
2013-05-23 10:20:00,134.02,134.14,133.87,133.91,249200.0,134.02,134.14,133.87,133.91,249200.0
2013-05-23 10:30:00,133.9,134.16,133.88,134.0,307400.0,133.9,134.16,133.88,134.0,307400.0
2013-05-23 10:40:00,134.0,134.12,133.85,134.07,185900.0,134.0,134.12,133.85,134.07,185900.0
2013-05-23 10:50:00,134.07,134.09,133.86,133.98,196500.0,134.07,134.09,133.86,133.98,196500.0
2013-05-23 11:00:00,133.97,134.03,133.4,133.65,480400.0,133.97,134.03,133.4,133.65,480400.0
2013-05-23 11:10:00,133.66,133.82,133.3,133.39,362900.0,133.66,133.82,133.3,133.39,362900.0
2013-05-23 11:20:00,133.41,133.61,133.12,133.36,363300.0,133.41,133.61,133.12,133.36,363300.0
2013-05-23 11:30:00,133.39,133.59,133.24,133.39,182900.0,133.39,133.59,133.24,133.39,182900.0
2013-05-23 11:40:00,133.38,133.88,133.38,133.72,214400.0,133.38,133.88,133.38,133.72,214400.0
2013-05-23 11:50:00,133.73,133.98,133.65,133.88,199900.0,133.73,133.98,133.65,133.88,199900.0
2013-05-23 12:00:00,133.91,133.99,133.71,133.81,117700.0,133.91,133.99,133.71,133.81,117700.0
2013-05-23 12:10:00,133.82,133.98,133.66,133.97,136600.0,133.82,133.98,133.66,133.97,136600.0
2013-05-23 12:20:00,133.96,134.32,133.92,134.3,180500.0,133.96,134.32,133.92,134.3,180500.0
2013-05-23 12:30:00,134.29,134.31,134.08,134.14,117900.0,134.29,134.31,134.08,134.14,117900.0
2013-05-23 12:40:00,134.16,134.29,134.09,134.24,133500.0,134.16,134.29,134.09,134.24,133500.0
2013-05-23 12:50:00,134.24,134.25,134.16,134.17,84600.0,134.24,134.25,134.16,134.17,84600.0
2013-05-23 13:00:00,134.18,134.45,134.15,134.34,153800.0,134.18,134.45,134.15,134.34,153800.0
2013-05-23 13:10:00,134.31,134.55,134.26,134.51,236500.0,134.31,134.55,134.26,134.51,236500.0
2013-05-23 13:20:00,134.49,134.72,134.44,134.71,229400.0,134.49,134.72,134.44,134.71,229400.0
2013-05-23 13:30:00,134.7,134.79,134.66,134.7,202100.0,134.7,134.79,134.66,134.7,202100.0
2013-05-23 13:40:00,134.69,134.84,134.62,134.79,106600.0,134.69,134.84,134.62,134.79,106600.0
2013-05-23 13:50:00,134.79,134.8,134.53,134.6,163500.0,134.79,134.8,134.53,134.6,163500.0
2013-05-23 14:00:00,134.6,134.64,134.58,134.61,78700.0,134.6,134.64,134.58,134.61,78700.0
2013-05-23 14:10:00,134.59,134.73,134.48,134.49,79600.0,134.59,134.73,134.48,134.49,79600.0
2013-05-23 14:20:00,134.49,134.59,134.46,134.47,107500.0,134.49,134.59,134.46,134.47,107500.0
2013-05-23 14:30:00,134.49,134.54,134.43,134.44,76900.0,134.49,134.54,134.43,134.44,76900.0
2013-05-23 14:40:00,134.44,134.69,134.44,134.6,206700.0,134.44,134.69,134.44,134.6,206700.0
2013-05-23 14:50:00,134.59,134.67,134.55,134.62,144100.0,134.59,134.67,134.55,134.62,144100.0
2013-05-23 15:00:00,134.59,134.63,134.44,134.52,132100.0,134.59,134.63,134.44,134.52,132100.0
2013-05-23 15:10:00,134.5,134.55,134.44,134.51,141200.0,134.5,134.55,134.44,134.51,141200.0
2013-05-23 15:20:00,134.51,134.53,134.44,134.47,79800.0,134.51,134.53,134.44,134.47,79800.0
2013-05-23 15:30:00,134.48,134.51,134.47,134.49,107200.0,134.48,134.51,134.47,134.49,107200.0
2013-05-23 15:40:00,134.49,134.54,134.47,134.53,108800.0,134.49,134.54,134.47,134.53,108800.0
2013-05-23 15:50:00,134.53,134.66,134.51,134.63,401400.0,134.53,134.66,134.51,134.63,401400.0
2013-05-24 09:30:00,134.11,134.39,134.01,134.16,342200.0,134.11,134.39,134.01,134.16,342200.0
2013-05-24 09:40:00,134.15,134.32,133.95,134.31,203500.0,134.15,134.32,133.95,134.31,203500.0
2013-05-24 09:50:00,134.3,134.5,134.26,134.38,200000.0,134.3,134.5,134.26,134.38,200000.0
2013-05-24 10:00:00,134.39,134.5,134.34,134.4,257600.0,134.39,134.5,134.34,134.4,257600.0
2013-05-24 10:10:00,134.36,134.51,134.34,134.37,124900.0,134.36,134.51,134.34,134.37,124900.0
2013-05-24 10:20:00,134.37,134.51,134.2,134.27,240000.0,134.37,134.51,134.2,134.27,240000.0
2013-05-24 10:30:00,134.24,134.25,134.08,134.19,208500.0,134.24,134.25,134.08,134.19,208500.0
2013-05-24 10:40:00,134.19,134.3,134.12,134.13,165300.0,134.19,134.3,134.12,134.13,165300.0
2013-05-24 10:50:00,134.13,134.4,134.11,134.17,153700.0,134.13,134.4,134.11,134.17,153700.0
2013-05-24 11:00:00,134.16,134.22,134.04,134.08,176900.0,134.16,134.22,134.04,134.08,176900.0
2013-05-24 11:10:00,134.09,134.2,134.04,134.07,112900.0,134.09,134.2,134.04,134.07,112900.0
2013-05-24 11:20:00,134.06,134.28,134.06,134.19,74500.0,134.06,134.28,134.06,134.19,74500.0
2013-05-24 11:30:00,134.16,134.25,134.15,134.18,70100.0,134.16,134.25,134.15,134.18,70100.0
2013-05-24 11:40:00,134.18,134.23,134.03,134.19,80000.0,134.18,134.23,134.03,134.19,80000.0
2013-05-24 11:50:00,134.2,134.27,134.13,134.16,79700.0,134.2,134.27,134.13,134.16,79700.0
2013-05-24 12:00:00,134.15,134.27,134.15,134.2,80500.0,134.15,134.27,134.15,134.2,80500.0
2013-05-24 12:10:00,134.2,134.32,134.19,134.25,120100.0,134.2,134.32,134.19,134.25,120100.0
2013-05-24 12:20:00,134.24,134.26,134.09,134.12,180600.0,134.24,134.26,134.09,134.12,180600.0
2013-05-24 12:30:00,134.14,134.18,134.13,134.16,84800.0,134.14,134.18,134.13,134.16,84800.0
2013-05-24 12:40:00,134.15,134.21,134.13,134.21,27600.0,134.15,134.21,134.13,134.21,27600.0
2013-05-24 12:50:00,134.2,134.22,134.1,134.12,42400.0,134.2,134.22,134.1,134.12,42400.0
2013-05-24 13:00:00,134.11,134.29,134.08,134.23,75600.0,134.11,134.29,134.08,134.23,75600.0
2013-05-24 13:10:00,134.22,134.3,134.19,134.25,34100.0,134.22,134.3,134.19,134.25,34100.0
2013-05-24 13:20:00,134.23,134.28,134.16,134.21,97200.0,134.23,134.28,134.16,134.21,97200.0
2013-05-24 13:30:00,134.21,134.27,134.2,134.25,40500.0,134.21,134.27,134.2,134.25,40500.0
2013-05-24 13:40:00,134.25,134.25,134.18,134.21,43400.0,134.25,134.25,134.18,134.21,43400.0
2013-05-24 13:50:00,134.21,134.26,134.18,134.19,44600.0,134.21,134.26,134.18,134.19,44600.0
2013-05-24 14:00:00,134.2,134.23,134.07,134.16,85100.0,134.2,134.23,134.07,134.16,85100.0
2013-05-24 14:10:00,134.17,134.21,134.08,134.12,67500.0,134.17,134.21,134.08,134.12,67500.0
2013-05-24 14:20:00,134.13,134.15,134.08,134.1,62700.0,134.13,134.15,134.08,134.1,62700.0
2013-05-24 14:30:00,134.11,134.17,134.1,134.1,111700.0,134.11,134.17,134.1,134.1,111700.0
2013-05-24 14:40:00,134.11,134.17,134.1,134.14,36900.0,134.11,134.17,134.1,134.14,36900.0
2013-05-24 14:50:00,134.15,134.18,134.08,134.1,77600.0,134.15,134.18,134.08,134.1,77600.0
2013-05-24 15:00:00,134.09,134.09,133.64,133.83,383400.0,134.09,134.09,133.64,133.83,383400.0
2013-05-24 15:10:00,133.83,133.96,133.78,133.83,105700.0,133.83,133.96,133.78,133.83,105700.0
2013-05-24 15:20:00,133.83,133.84,133.72,133.75,109500.0,133.83,133.84,133.72,133.75,109500.0
2013-05-24 15:30:00,133.75,133.75,133.66,133.68,93100.0,133.75,133.75,133.66,133.68,93100.0
2013-05-24 15:40:00,133.68,133.88,133.68,133.87,155600.0,133.68,133.88,133.68,133.87,155600.0
2013-05-24 15:50:00,133.87,133.88,133.73,133.79,400900.0,133.87,133.88,133.73,133.79,400900.0
2013-05-28 09:30:00,133.68,133.78,133.47,133.47,572000.0,133.68,133.78,133.47,133.47,572000.0
2013-05-28 09:40:00,133.48,133.72,133.47,133.67,272600.0,133.48,133.72,133.47,133.67,272600.0
2013-05-28 09:50:00,133.66,133.79,133.64,133.71,203900.0,133.66,133.79,133.64,133.71,203900.0
2013-05-28 10:00:00,133.68,133.74,132.94,133.09,536500.0,133.68,133.74,132.94,133.09,536500.0
2013-05-28 10:10:00,133.08,133.13,132.8,133.07,407300.0,133.08,133.13,132.8,133.07,407300.0
2013-05-28 10:20:00,133.09,133.23,132.95,133.18,317800.0,133.09,133.23,132.95,133.18,317800.0
2013-05-28 10:30:00,133.19,133.33,133.1,133.29,271400.0,133.19,133.33,133.1,133.29,271400.0
2013-05-28 10:40:00,133.31,133.34,133.25,133.31,113800.0,133.31,133.34,133.25,133.31,113800.0
2013-05-28 10:50:00,133.3,133.72,133.3,133.51,328000.0,133.3,133.72,133.3,133.51,328000.0
2013-05-28 11:00:00,133.51,134.09,133.37,134.0,487700.0,133.51,134.09,133.37,134.0,487700.0
2013-05-28 11:10:00,134.01,134.22,133.89,134.0,287700.0,134.01,134.22,133.89,134.0,287700.0
2013-05-28 11:20:00,133.99,134.36,133.94,134.34,253900.0,133.99,134.36,133.94,134.34,253900.0
2013-05-28 11:30:00,134.35,135.57,134.35,135.16,1136600.0,134.35,135.57,134.35,135.16,1136600.0
2013-05-28 11:40:00,135.16,135.22,134.59,134.72,614300.0,135.16,135.22,134.59,134.72,614300.0
2013-05-28 11:50:00,134.74,134.76,134.37,134.37,349400.0,134.74,134.76,134.37,134.37,349400.0
2013-05-28 12:00:00,134.38,134.71,134.33,134.68,176900.0,134.38,134.71,134.33,134.68,176900.0
2013-05-28 12:10:00,134.68,134.75,134.38,134.43,134500.0,134.68,134.75,134.38,134.43,134500.0
2013-05-28 12:20:00,134.41,134.55,134.32,134.43,106100.0,134.41,134.55,134.32,134.43,106100.0
2013-05-28 12:30:00,134.44,134.47,134.15,134.44,235100.0,134.44,134.47,134.15,134.44,235100.0
2013-05-28 12:40:00,134.45,134.54,133.9,134.07,364600.0,134.45,134.54,133.9,134.07,364600.0
2013-05-28 12:50:00,134.08,134.09,133.97,133.99,108900.0,134.08,134.09,133.97,133.99,108900.0
2013-05-28 13:00:00,134.0,134.06,133.88,133.93,185500.0,134.0,134.06,133.88,133.93,185500.0
2013-05-28 13:10:00,133.93,133.95,133.56,133.59,376700.0,133.93,133.95,133.56,133.59,376700.0
2013-05-28 13:20:00,133.59,133.63,133.34,133.47,367500.0,133.59,133.63,133.34,133.47,367500.0
2013-05-28 13:30:00,133.49,133.71,133.48,133.68,232700.0,133.49,133.71,133.48,133.68,232700.0
2013-05-28 13:40:00,133.69,133.85,133.45,133.72,273400.0,133.69,133.85,133.45,133.72,273400.0
2013-05-28 13:50:00,133.74,133.83,133.65,133.76,119800.0,133.74,133.83,133.65,133.76,119800.0
2013-05-28 14:00:00,133.76,133.78,133.55,133.56,111100.0,133.76,133.78,133.55,133.56,111100.0
2013-05-28 14:10:00,133.55,133.83,133.54,133.59,205500.0,133.55,133.83,133.54,133.59,205500.0
2013-05-28 14:20:00,133.59,133.73,133.57,133.65,164700.0,133.59,133.73,133.57,133.65,164700.0
2013-05-28 14:30:00,133.66,133.72,133.64,133.65,133100.0,133.66,133.72,133.64,133.65,133100.0
2013-05-28 14:40:00,133.66,133.68,133.61,133.62,103800.0,133.66,133.68,133.61,133.62,103800.0
2013-05-28 14:50:00,133.62,133.67,133.49,133.59,256100.0,133.62,133.67,133.49,133.59,256100.0
2013-05-28 15:00:00,133.6,133.65,133.47,133.54,149200.0,133.6,133.65,133.47,133.54,149200.0
2013-05-28 15:10:00,133.54,133.55,133.44,133.48,177600.0,133.54,133.55,133.44,133.48,177600.0
2013-05-28 15:20:00,133.48,133.54,133.46,133.52,109200.0,133.48,133.54,133.46,133.52,109200.0
2013-05-28 15:30:00,133.52,133.53,133.48,133.51,310400.0,133.52,133.53,133.48,133.51,310400.0
2013-05-28 15:40:00,133.51,133.53,133.5,133.51,183400.0,133.51,133.53,133.5,133.51,183400.0
2013-05-28 15:50:00,133.51,133.54,133.45,133.51,367200.0,133.51,133.54,133.45,133.51,367200.0
2013-05-29 09:30:00,134.09,134.21,134.01,134.15,473800.0,134.09,134.21,134.01,134.15,473800.0
2013-05-29 09:40:00,134.15,134.15,133.69,133.84,448800.0,134.15,134.15,133.69,133.84,448800.0
2013-05-29 09:50:00,133.84,134.08,133.79,133.98,406000.0,133.84,134.08,133.79,133.98,406000.0
2013-05-29 10:00:00,134.01,134.03,133.64,133.86,416800.0,134.01,134.03,133.64,133.86,416800.0
2013-05-29 10:10:00,133.87,133.99,133.85,133.99,226800.0,133.87,133.99,133.85,133.99,226800.0
2013-05-29 10:20:00,133.99,134.22,133.97,134.01,326200.0,133.99,134.22,133.97,134.01,326200.0
2013-05-29 10:30:00,134.01,134.22,133.99,134.17,271600.0,134.01,134.22,133.99,134.17,271600.0
2013-05-29 10:40:00,134.15,134.36,134.1,134.19,325400.0,134.15,134.36,134.1,134.19,325400.0
2013-05-29 10:50:00,134.18,134.31,134.15,134.29,160900.0,134.18,134.31,134.15,134.29,160900.0
2013-05-29 11:00:00,134.31,134.31,134.14,134.18,148100.0,134.31,134.31,134.14,134.18,148100.0
2013-05-29 11:10:00,134.18,134.29,134.04,134.26,237000.0,134.18,134.29,134.04,134.26,237000.0
2013-05-29 11:20:00,134.27,134.56,134.16,134.28,413100.0,134.27,134.56,134.16,134.28,413100.0
2013-05-29 11:30:00,134.28,134.29,134.18,134.2,133000.0,134.28,134.29,134.18,134.2,133000.0
2013-05-29 11:40:00,134.22,134.29,134.16,134.25,120600.0,134.22,134.29,134.16,134.25,120600.0
2013-05-29 11:50:00,134.25,134.32,134.21,134.21,79000.0,134.25,134.32,134.21,134.21,79000.0
2013-05-29 12:00:00,134.21,134.4,134.16,134.32,135600.0,134.21,134.4,134.16,134.32,135600.0
2013-05-29 12:10:00,134.33,134.56,134.32,134.41,241900.0,134.33,134.56,134.32,134.41,241900.0
2013-05-29 12:20:00,134.4,134.57,134.38,134.5,132000.0,134.4,134.57,134.38,134.5,132000.0
2013-05-29 12:30:00,134.51,134.52,134.42,134.47,83300.0,134.51,134.52,134.42,134.47,83300.0
2013-05-29 12:40:00,134.46,134.53,134.46,134.51,122200.0,134.46,134.53,134.46,134.51,122200.0
2013-05-29 12:50:00,134.51,134.67,134.5,134.57,230500.0,134.51,134.67,134.5,134.57,230500.0
2013-05-29 13:00:00,134.57,134.74,134.57,134.69,218200.0,134.57,134.74,134.57,134.69,218200.0
2013-05-29 13:10:00,134.68,134.72,134.52,134.57,126700.0,134.68,134.72,134.52,134.57,126700.0
2013-05-29 13:20:00,134.59,134.65,134.48,134.6,133200.0,134.59,134.65,134.48,134.6,133200.0
2013-05-29 13:30:00,134.58,134.63,134.48,134.51,96700.0,134.58,134.63,134.48,134.51,96700.0
2013-05-29 13:40:00,134.51,134.71,134.47,134.71,199700.0,134.51,134.71,134.47,134.71,199700.0
2013-05-29 13:50:00,134.7,134.7,134.44,134.51,74900.0,134.7,134.7,134.44,134.51,74900.0
2013-05-29 14:00:00,134.5,134.62,134.48,134.56,86600.0,134.5,134.62,134.48,134.56,86600.0
2013-05-29 14:10:00,134.57,134.57,134.53,134.55,29700.0,134.57,134.57,134.53,134.55,29700.0
2013-05-29 14:20:00,134.56,134.91,134.55,134.75,226200.0,134.56,134.91,134.55,134.75,226200.0
2013-05-29 14:30:00,134.77,134.8,134.55,134.63,109300.0,134.77,134.8,134.55,134.63,109300.0
2013-05-29 14:40:00,134.62,134.65,134.57,134.62,85200.0,134.62,134.65,134.57,134.62,85200.0
2013-05-29 14:50:00,134.62,134.68,134.6,134.63,151700.0,134.62,134.68,134.6,134.63,151700.0
2013-05-29 15:00:00,134.63,134.75,134.62,134.74,69100.0,134.63,134.75,134.62,134.74,69100.0
2013-05-29 15:10:00,134.74,134.77,134.7,134.74,99200.0,134.74,134.77,134.7,134.74,99200.0
2013-05-29 15:20:00,134.73,134.74,134.57,134.6,140900.0,134.73,134.74,134.57,134.6,140900.0
2013-05-29 15:30:00,134.6,134.7,134.58,134.67,131000.0,134.6,134.7,134.58,134.67,131000.0
2013-05-29 15:40:00,134.68,134.73,134.65,134.72,124700.0,134.68,134.73,134.65,134.72,124700.0
2013-05-29 15:50:00,134.72,134.88,134.71,134.85,302100.0,134.72,134.88,134.71,134.85,302100.0
2013-05-30 09:30:00,136.68,136.75,136.3,136.54,651300.0,136.68,136.75,136.3,136.54,651300.0
2013-05-30 09:40:00,136.54,136.59,136.26,136.4,410000.0,136.54,136.59,136.26,136.4,410000.0
2013-05-30 09:50:00,136.4,136.7,136.37,136.65,377800.0,136.4,136.7,136.37,136.65,377800.0
2013-05-30 10:00:00,136.66,136.83,136.55,136.75,521900.0,136.66,136.83,136.55,136.75,521900.0
2013-05-30 10:10:00,136.74,137.11,136.73,136.95,912900.0,136.74,137.11,136.73,136.95,912900.0
2013-05-30 10:20:00,136.95,137.02,136.76,136.85,281000.0,136.95,137.02,136.76,136.85,281000.0
2013-05-30 10:30:00,136.83,136.86,136.68,136.75,151000.0,136.83,136.86,136.68,136.75,151000.0
2013-05-30 10:40:00,136.74,136.85,136.63,136.72,140400.0,136.74,136.85,136.63,136.72,140400.0
2013-05-30 10:50:00,136.69,137.06,136.69,136.85,190900.0,136.69,137.06,136.69,136.85,190900.0
2013-05-30 11:00:00,136.84,136.98,136.74,136.81,298600.0,136.84,136.98,136.74,136.81,298600.0
2013-05-30 11:10:00,136.83,137.01,136.78,136.92,142100.0,136.83,137.01,136.78,136.92,142100.0
2013-05-30 11:20:00,136.91,136.92,136.85,136.88,109300.0,136.91,136.92,136.85,136.88,109300.0
2013-05-30 11:30:00,136.89,136.92,136.56,136.61,247700.0,136.89,136.92,136.56,136.61,247700.0
2013-05-30 11:40:00,136.6,136.69,136.5,136.54,172800.0,136.6,136.69,136.5,136.54,172800.0
2013-05-30 11:50:00,136.54,136.63,136.52,136.59,125900.0,136.54,136.63,136.52,136.59,125900.0
2013-05-30 12:00:00,136.6,136.6,136.52,136.53,95000.0,136.6,136.6,136.52,136.53,95000.0
2013-05-30 12:10:00,136.54,136.76,136.43,136.73,264900.0,136.54,136.76,136.43,136.73,264900.0
2013-05-30 12:20:00,136.74,136.97,136.69,136.8,236700.0,136.74,136.97,136.69,136.8,236700.0
2013-05-30 12:30:00,136.81,136.84,136.65,136.66,83100.0,136.81,136.84,136.65,136.66,83100.0
2013-05-30 12:40:00,136.66,136.74,136.6,136.64,43300.0,136.66,136.74,136.6,136.64,43300.0
2013-05-30 12:50:00,136.64,136.74,136.59,136.65,51900.0,136.64,136.74,136.59,136.65,51900.0
2013-05-30 13:00:00,136.64,136.83,136.63,136.65,48300.0,136.64,136.83,136.63,136.65,48300.0
2013-05-30 13:10:00,136.63,136.67,136.54,136.56,53600.0,136.63,136.67,136.54,136.56,53600.0
2013-05-30 13:20:00,136.53,136.61,136.45,136.56,121700.0,136.53,136.61,136.45,136.56,121700.0
2013-05-30 13:30:00,136.58,136.7,136.55,136.64,72100.0,136.58,136.7,136.55,136.64,72100.0
2013-05-30 13:40:00,136.65,136.71,136.59,136.7,111200.0,136.65,136.71,136.59,136.7,111200.0
2013-05-30 13:50:00,136.71,136.84,136.69,136.84,47400.0,136.71,136.84,136.69,136.84,47400.0
2013-05-30 14:00:00,136.83,136.84,136.66,136.72,53200.0,136.83,136.84,136.66,136.72,53200.0
2013-05-30 14:10:00,136.71,136.71,136.62,136.64,63100.0,136.71,136.71,136.62,136.64,63100.0
2013-05-30 14:20:00,136.63,136.82,136.62,136.74,93000.0,136.63,136.82,136.62,136.74,93000.0
2013-05-30 14:30:00,136.75,136.81,136.72,136.73,60900.0,136.75,136.81,136.72,136.73,60900.0
2013-05-30 14:40:00,136.73,136.89,136.66,136.85,177800.0,136.73,136.89,136.66,136.85,177800.0
2013-05-30 14:50:00,136.85,136.91,136.76,136.78,74600.0,136.85,136.91,136.76,136.78,74600.0
2013-05-30 15:00:00,136.77,136.79,136.71,136.76,113000.0,136.77,136.79,136.71,136.76,113000.0
2013-05-30 15:10:00,136.77,136.8,136.75,136.76,66400.0,136.77,136.8,136.75,136.76,66400.0
2013-05-30 15:20:00,136.75,136.83,136.72,136.78,115200.0,136.75,136.83,136.72,136.78,115200.0
2013-05-30 15:30:00,136.79,136.82,136.67,136.75,157800.0,136.79,136.82,136.67,136.75,157800.0
2013-05-30 15:40:00,136.74,136.75,136.66,136.7,221300.0,136.74,136.75,136.66,136.7,221300.0
2013-05-30 15:50:00,136.69,136.74,136.61,136.72,343400.0,136.69,136.74,136.61,136.72,343400.0
2013-05-31 09:30:00,135.71,136.05,135.66,135.82,370600.0,135.71,136.05,135.66,135.82,370600.0
2013-05-31 09:40:00,135.83,135.88,135.32,135.47,651400.0,135.83,135.88,135.32,135.47,651400.0
2013-05-31 09:50:00,135.47,135.47,134.74,135.05,800900.0,135.47,135.47,134.74,135.05,800900.0
2013-05-31 10:00:00,135.03,135.04,134.6,134.97,545100.0,135.03,135.04,134.6,134.97,545100.0
2013-05-31 10:10:00,135.0,135.16,134.94,135.0,337200.0,135.0,135.16,134.94,135.0,337200.0
2013-05-31 10:20:00,135.0,135.03,134.8,134.99,218400.0,135.0,135.03,134.8,134.99,218400.0
2013-05-31 10:30:00,135.01,135.19,134.86,135.0,256800.0,135.01,135.19,134.86,135.0,256800.0
2013-05-31 10:40:00,135.01,135.1,134.84,134.88,186700.0,135.01,135.1,134.84,134.88,186700.0
2013-05-31 10:50:00,134.86,134.95,134.5,134.58,296000.0,134.86,134.95,134.5,134.58,296000.0
2013-05-31 11:00:00,134.56,134.74,134.36,134.69,339500.0,134.56,134.74,134.36,134.69,339500.0
2013-05-31 11:10:00,134.68,134.72,134.48,134.69,139100.0,134.68,134.72,134.48,134.69,139100.0
2013-05-31 11:20:00,134.69,134.74,134.55,134.71,123000.0,134.69,134.74,134.55,134.71,123000.0
2013-05-31 11:30:00,134.72,134.82,134.65,134.68,112400.0,134.72,134.82,134.65,134.68,112400.0
2013-05-31 11:40:00,134.68,134.74,134.57,134.7,86500.0,134.68,134.74,134.57,134.7,86500.0
2013-05-31 11:50:00,134.71,135.04,134.71,134.94,143200.0,134.71,135.04,134.71,134.94,143200.0
2013-05-31 12:00:00,134.9,134.95,134.61,134.72,218300.0,134.9,134.95,134.61,134.72,218300.0
2013-05-31 12:10:00,134.74,134.93,134.72,134.88,99600.0,134.74,134.93,134.72,134.88,99600.0
2013-05-31 12:20:00,134.89,134.99,134.87,134.95,62200.0,134.89,134.99,134.87,134.95,62200.0
2013-05-31 12:30:00,134.95,135.08,134.93,135.05,120500.0,134.95,135.08,134.93,135.05,120500.0
2013-05-31 12:40:00,135.05,135.07,134.96,135.01,61100.0,135.05,135.07,134.96,135.01,61100.0
2013-05-31 12:50:00,135.0,135.06,134.94,134.96,76600.0,135.0,135.06,134.94,134.96,76600.0
2013-05-31 13:00:00,134.96,134.98,134.82,134.83,85800.0,134.96,134.98,134.82,134.83,85800.0
2013-05-31 13:10:00,134.82,134.86,134.71,134.83,47200.0,134.82,134.86,134.71,134.83,47200.0
2013-05-31 13:20:00,134.84,134.86,134.64,134.78,88900.0,134.84,134.86,134.64,134.78,88900.0
2013-05-31 13:30:00,134.77,134.78,134.56,134.71,188700.0,134.77,134.78,134.56,134.71,188700.0
2013-05-31 13:40:00,134.72,134.78,134.52,134.61,184300.0,134.72,134.78,134.52,134.61,184300.0
2013-05-31 13:50:00,134.61,134.79,134.61,134.76,62200.0,134.61,134.79,134.61,134.76,62200.0
2013-05-31 14:00:00,134.76,134.78,134.59,134.69,100700.0,134.76,134.78,134.59,134.69,100700.0
2013-05-31 14:10:00,134.67,134.75,134.49,134.63,155800.0,134.67,134.75,134.49,134.63,155800.0
2013-05-31 14:20:00,134.62,134.66,134.45,134.5,91500.0,134.62,134.66,134.45,134.5,91500.0
2013-05-31 14:30:00,134.49,134.58,134.39,134.44,282400.0,134.49,134.58,134.39,134.44,282400.0
2013-05-31 14:40:00,134.45,134.54,134.36,134.5,180500.0,134.45,134.54,134.36,134.5,180500.0
2013-05-31 14:50:00,134.52,134.62,134.43,134.57,135100.0,134.52,134.62,134.43,134.57,135100.0
2013-05-31 15:00:00,134.56,134.71,134.56,134.63,207700.0,134.56,134.71,134.56,134.63,207700.0
2013-05-31 15:10:00,134.63,134.69,134.16,134.23,434500.0,134.63,134.69,134.16,134.23,434500.0
2013-05-31 15:20:00,134.23,134.26,134.05,134.12,185200.0,134.23,134.26,134.05,134.12,185200.0
2013-05-31 15:30:00,134.12,134.16,133.93,133.99,352500.0,134.12,134.16,133.93,133.99,352500.0
2013-05-31 15:40:00,134.0,134.08,133.89,133.93,329000.0,134.0,134.08,133.89,133.93,329000.0
2013-05-31 15:50:00,133.93,134.02,133.9,133.91,554700.0,133.93,134.02,133.9,133.91,554700.0
2013-06-03 09:30:00,134.76,134.82,134.43,134.5,343500.0,134.76,134.82,134.43,134.5,343500.0
2013-06-03 09:40:00,134.51,134.75,134.47,134.7,241800.0,134.51,134.75,134.47,134.7,241800.0
2013-06-03 09:50:00,134.7,134.95,134.68,134.8,239400.0,134.7,134.95,134.68,134.8,239400.0
2013-06-03 10:00:00,134.8,136.03,134.8,135.67,1402200.0,134.8,136.03,134.8,135.67,1402200.0
2013-06-03 10:10:00,135.68,135.8,135.56,135.58,340300.0,135.68,135.8,135.56,135.58,340300.0
2013-06-03 10:20:00,135.58,135.82,135.52,135.72,396800.0,135.58,135.82,135.52,135.72,396800.0
2013-06-03 10:30:00,135.71,136.01,135.64,135.82,265400.0,135.71,136.01,135.64,135.82,265400.0
2013-06-03 10:40:00,135.83,135.94,135.65,135.8,313100.0,135.83,135.94,135.65,135.8,313100.0
2013-06-03 10:50:00,135.8,135.89,135.67,135.69,182500.0,135.8,135.89,135.67,135.69,182500.0
2013-06-03 11:00:00,135.69,135.89,135.58,135.85,259000.0,135.69,135.89,135.58,135.85,259000.0
2013-06-03 11:10:00,135.88,136.87,135.88,136.75,660000.0,135.88,136.87,135.88,136.75,660000.0
2013-06-03 11:20:00,136.78,136.98,136.5,136.56,499400.0,136.78,136.98,136.5,136.56,499400.0
2013-06-03 11:30:00,136.54,136.77,136.53,136.63,246500.0,136.54,136.77,136.53,136.63,246500.0
2013-06-03 11:40:00,136.63,136.72,136.52,136.63,141500.0,136.63,136.72,136.52,136.63,141500.0
2013-06-03 11:50:00,136.63,136.78,136.53,136.74,135900.0,136.63,136.78,136.53,136.74,135900.0
2013-06-03 12:00:00,136.74,136.91,136.73,136.81,181100.0,136.74,136.91,136.73,136.81,181100.0
2013-06-03 12:10:00,136.81,136.83,136.51,136.56,229700.0,136.81,136.83,136.51,136.56,229700.0
2013-06-03 12:20:00,136.56,136.77,136.56,136.74,127400.0,136.56,136.77,136.56,136.74,127400.0
2013-06-03 12:30:00,136.75,136.85,136.7,136.76,121200.0,136.75,136.85,136.7,136.76,121200.0
2013-06-03 12:40:00,136.77,136.77,136.63,136.67,74600.0,136.77,136.77,136.63,136.67,74600.0
2013-06-03 12:50:00,136.67,136.73,136.59,136.59,56300.0,136.67,136.73,136.59,136.59,56300.0
2013-06-03 13:00:00,136.59,136.6,136.26,136.27,228700.0,136.59,136.6,136.26,136.27,228700.0
2013-06-03 13:10:00,136.26,136.41,136.23,136.37,132600.0,136.26,136.41,136.23,136.37,132600.0
2013-06-03 13:20:00,136.36,136.59,136.31,136.57,123100.0,136.36,136.59,136.31,136.57,123100.0
2013-06-03 13:30:00,136.55,136.69,136.52,136.58,92500.0,136.55,136.69,136.52,136.58,92500.0
2013-06-03 13:40:00,136.59,136.7,136.53,136.58,78600.0,136.59,136.7,136.53,136.58,78600.0
2013-06-03 13:50:00,136.59,136.71,136.53,136.53,73700.0,136.59,136.71,136.53,136.53,73700.0
2013-06-03 14:00:00,136.54,136.57,136.49,136.55,69000.0,136.54,136.57,136.49,136.55,69000.0
2013-06-03 14:10:00,136.54,136.65,136.39,136.47,107500.0,136.54,136.65,136.39,136.47,107500.0
2013-06-03 14:20:00,136.48,136.52,136.41,136.47,67900.0,136.48,136.52,136.41,136.47,67900.0
2013-06-03 14:30:00,136.46,136.51,136.46,136.47,30300.0,136.46,136.51,136.46,136.47,30300.0
2013-06-03 14:40:00,136.47,136.55,136.47,136.5,62100.0,136.47,136.55,136.47,136.5,62100.0
2013-06-03 14:50:00,136.49,136.49,136.34,136.38,76800.0,136.49,136.49,136.34,136.38,76800.0
2013-06-03 15:00:00,136.38,136.47,136.31,136.43,147500.0,136.38,136.47,136.31,136.43,147500.0
2013-06-03 15:10:00,136.44,136.5,136.41,136.44,57500.0,136.44,136.5,136.41,136.44,57500.0
2013-06-03 15:20:00,136.43,136.48,136.39,136.42,82400.0,136.43,136.48,136.39,136.42,82400.0
2013-06-03 15:30:00,136.42,136.6,136.36,136.54,192200.0,136.42,136.6,136.36,136.54,192200.0
2013-06-03 15:40:00,136.54,136.55,136.4,136.42,161600.0,136.54,136.55,136.4,136.42,161600.0
2013-06-03 15:50:00,136.42,136.51,136.35,136.51,347200.0,136.42,136.51,136.35,136.51,347200.0
2013-06-04 09:30:00,135.21,135.26,134.93,135.15,302700.0,135.21,135.26,134.93,135.15,302700.0
2013-06-04 09:40:00,135.16,135.44,135.08,135.09,366400.0,135.16,135.44,135.08,135.09,366400.0
2013-06-04 09:50:00,135.09,135.17,134.98,135.1,152600.0,135.09,135.17,134.98,135.1,152600.0
2013-06-04 10:00:00,135.08,135.39,135.03,135.25,228100.0,135.08,135.39,135.03,135.25,228100.0
2013-06-04 10:10:00,135.24,135.24,134.95,135.0,170600.0,135.24,135.24,134.95,135.0,170600.0
2013-06-04 10:20:00,135.0,135.19,134.97,135.06,105800.0,135.0,135.19,134.97,135.06,105800.0
2013-06-04 10:30:00,135.03,135.12,134.86,135.06,130600.0,135.03,135.12,134.86,135.06,130600.0
2013-06-04 10:40:00,135.06,135.06,134.27,134.42,440700.0,135.06,135.06,134.27,134.42,440700.0
2013-06-04 10:50:00,134.43,134.87,134.27,134.75,444100.0,134.43,134.87,134.27,134.75,444100.0
2013-06-04 11:00:00,134.75,135.11,134.65,135.07,310300.0,134.75,135.11,134.65,135.07,310300.0
2013-06-04 11:10:00,135.08,135.11,134.82,134.95,150200.0,135.08,135.11,134.82,134.95,150200.0
2013-06-04 11:20:00,134.95,135.03,134.81,134.89,180400.0,134.95,135.03,134.81,134.89,180400.0
2013-06-04 11:30:00,134.88,135.01,134.86,134.98,47600.0,134.88,135.01,134.86,134.98,47600.0
2013-06-04 11:40:00,134.99,135.21,134.85,135.14,127500.0,134.99,135.21,134.85,135.14,127500.0
2013-06-04 11:50:00,135.15,135.18,135.04,135.07,86700.0,135.15,135.18,135.04,135.07,86700.0
2013-06-04 12:00:00,135.09,135.13,134.95,135.0,57100.0,135.09,135.13,134.95,135.0,57100.0
2013-06-04 12:10:00,135.03,135.15,134.97,135.11,50300.0,135.03,135.15,134.97,135.11,50300.0
2013-06-04 12:20:00,135.11,135.15,135.07,135.11,30100.0,135.11,135.15,135.07,135.11,30100.0
2013-06-04 12:30:00,135.09,135.1,135.04,135.06,35300.0,135.09,135.1,135.04,135.06,35300.0
2013-06-04 12:40:00,135.06,135.11,135.03,135.07,24200.0,135.06,135.11,135.03,135.07,24200.0
2013-06-04 12:50:00,135.08,135.09,134.99,135.05,57800.0,135.08,135.09,134.99,135.05,57800.0
2013-06-04 13:00:00,135.06,135.16,135.03,135.04,34300.0,135.06,135.16,135.03,135.04,34300.0
2013-06-04 13:10:00,135.04,135.06,134.97,135.0,35000.0,135.04,135.06,134.97,135.0,35000.0
2013-06-04 13:20:00,135.0,135.17,135.0,135.14,61000.0,135.0,135.17,135.0,135.14,61000.0
2013-06-04 13:30:00,135.16,135.28,135.16,135.21,206600.0,135.16,135.28,135.16,135.21,206600.0
2013-06-04 13:40:00,135.21,135.21,135.13,135.15,54100.0,135.21,135.21,135.13,135.15,54100.0
2013-06-04 13:50:00,135.14,135.2,135.11,135.17,43500.0,135.14,135.2,135.11,135.17,43500.0
2013-06-04 14:00:00,135.17,135.19,135.11,135.16,63000.0,135.17,135.19,135.11,135.16,63000.0
2013-06-04 14:10:00,135.16,135.22,134.98,135.07,124400.0,135.16,135.22,134.98,135.07,124400.0
2013-06-04 14:20:00,135.09,135.11,135.03,135.1,41700.0,135.09,135.11,135.03,135.1,41700.0
2013-06-04 14:30:00,135.1,135.14,135.06,135.1,85800.0,135.1,135.14,135.06,135.1,85800.0
2013-06-04 14:40:00,135.1,135.21,135.09,135.19,113400.0,135.1,135.21,135.09,135.19,113400.0
2013-06-04 14:50:00,135.19,135.21,135.13,135.21,62400.0,135.19,135.21,135.13,135.21,62400.0
2013-06-04 15:00:00,135.21,135.24,135.17,135.24,44700.0,135.21,135.24,135.17,135.24,44700.0
2013-06-04 15:10:00,135.23,135.24,135.19,135.23,35300.0,135.23,135.24,135.19,135.23,35300.0
2013-06-04 15:20:00,135.21,135.22,135.16,135.17,49100.0,135.21,135.22,135.16,135.17,49100.0
2013-06-04 15:30:00,135.17,135.19,135.11,135.14,105500.0,135.17,135.19,135.11,135.14,105500.0
2013-06-04 15:40:00,135.15,135.2,135.12,135.19,120600.0,135.15,135.2,135.12,135.19,120600.0
2013-06-04 15:50:00,135.19,135.33,135.19,135.23,1266900.0,135.19,135.33,135.19,135.23,1266900.0
2013-06-05 09:30:00,135.48,135.67,135.3,135.57,340000.0,135.48,135.67,135.3,135.57,340000.0
2013-06-05 09:40:00,135.56,135.97,135.55,135.63,311900.0,135.56,135.97,135.55,135.63,311900.0
2013-06-05 09:50:00,135.63,135.77,135.57,135.66,177700.0,135.63,135.77,135.57,135.66,177700.0
2013-06-05 10:00:00,135.68,136.22,135.61,136.19,512300.0,135.68,136.22,135.61,136.19,512300.0
2013-06-05 10:10:00,136.19,136.21,135.76,135.82,265100.0,136.19,136.21,135.76,135.82,265100.0
2013-06-05 10:20:00,135.81,135.99,135.51,135.58,291700.0,135.81,135.99,135.51,135.58,291700.0
2013-06-05 10:30:00,135.58,135.85,135.57,135.83,196700.0,135.58,135.85,135.57,135.83,196700.0
2013-06-05 10:40:00,135.84,135.85,135.65,135.69,63700.0,135.84,135.85,135.65,135.69,63700.0
2013-06-05 10:50:00,135.68,136.0,135.65,135.9,146200.0,135.68,136.0,135.65,135.9,146200.0
2013-06-05 11:00:00,135.89,136.11,135.76,136.0,223400.0,135.89,136.11,135.76,136.0,223400.0
2013-06-05 11:10:00,135.99,136.33,135.92,136.3,268900.0,135.99,136.33,135.92,136.3,268900.0
2013-06-05 11:20:00,136.33,136.37,136.01,136.05,162100.0,136.33,136.37,136.01,136.05,162100.0
2013-06-05 11:30:00,136.06,136.11,135.85,136.02,248500.0,136.06,136.11,135.85,136.02,248500.0
2013-06-05 11:40:00,136.02,136.02,135.63,135.78,151200.0,136.02,136.02,135.63,135.78,151200.0
2013-06-05 11:50:00,135.79,135.84,135.61,135.73,87400.0,135.79,135.84,135.61,135.73,87400.0
2013-06-05 12:00:00,135.71,135.89,135.7,135.78,130100.0,135.71,135.89,135.7,135.78,130100.0
2013-06-05 12:10:00,135.76,135.77,135.46,135.68,184000.0,135.76,135.77,135.46,135.68,184000.0
2013-06-05 12:20:00,135.66,135.8,135.56,135.63,68500.0,135.66,135.8,135.56,135.63,68500.0
2013-06-05 12:30:00,135.63,135.8,135.62,135.73,76900.0,135.63,135.8,135.62,135.73,76900.0
2013-06-05 12:40:00,135.71,135.89,135.7,135.74,141300.0,135.71,135.89,135.7,135.74,141300.0
2013-06-05 12:50:00,135.72,135.82,135.66,135.67,35800.0,135.72,135.82,135.66,135.67,35800.0
2013-06-05 13:00:00,135.66,135.68,135.5,135.52,152400.0,135.66,135.68,135.5,135.52,152400.0
2013-06-05 13:10:00,135.52,135.52,135.01,135.14,471400.0,135.52,135.52,135.01,135.14,471400.0
2013-06-05 13:20:00,135.14,135.26,135.02,135.21,194400.0,135.14,135.26,135.02,135.21,194400.0
2013-06-05 13:30:00,135.21,135.4,135.21,135.38,116900.0,135.21,135.4,135.21,135.38,116900.0
2013-06-05 13:40:00,135.4,135.4,135.34,135.37,97800.0,135.4,135.4,135.34,135.37,97800.0
2013-06-05 13:50:00,135.36,135.45,135.35,135.43,66200.0,135.36,135.45,135.35,135.43,66200.0
2013-06-05 14:00:00,135.44,135.53,135.36,135.48,71500.0,135.44,135.53,135.36,135.48,71500.0
2013-06-05 14:10:00,135.49,135.49,135.33,135.41,141300.0,135.49,135.49,135.33,135.41,141300.0
2013-06-05 14:20:00,135.41,135.52,135.37,135.46,99700.0,135.41,135.52,135.37,135.46,99700.0
2013-06-05 14:30:00,135.43,135.5,135.39,135.43,104600.0,135.43,135.5,135.39,135.43,104600.0
2013-06-05 14:40:00,135.41,135.44,135.2,135.29,120900.0,135.41,135.44,135.2,135.29,120900.0
2013-06-05 14:50:00,135.27,135.39,135.22,135.36,120300.0,135.27,135.39,135.22,135.36,120300.0
2013-06-05 15:00:00,135.36,135.52,135.3,135.52,94100.0,135.36,135.52,135.3,135.52,94100.0
2013-06-05 15:10:00,135.51,135.53,135.46,135.5,122500.0,135.51,135.53,135.46,135.5,122500.0
2013-06-05 15:20:00,135.48,135.63,135.48,135.61,91900.0,135.48,135.63,135.48,135.61,91900.0
2013-06-05 15:30:00,135.59,135.63,135.51,135.52,118500.0,135.59,135.63,135.51,135.52,118500.0
2013-06-05 15:40:00,135.52,135.57,135.44,135.57,176700.0,135.52,135.57,135.44,135.57,176700.0
2013-06-05 15:50:00,135.57,135.58,135.48,135.55,279500.0,135.57,135.58,135.48,135.55,279500.0
2013-06-06 09:30:00,135.39,135.47,134.98,135.15,361200.0,135.39,135.47,134.98,135.15,361200.0
2013-06-06 09:40:00,135.15,135.42,135.06,135.09,240200.0,135.15,135.42,135.06,135.09,240200.0
2013-06-06 09:50:00,135.09,135.38,135.08,135.33,262200.0,135.09,135.38,135.08,135.33,262200.0
2013-06-06 10:00:00,135.32,135.76,135.28,135.7,444200.0,135.32,135.76,135.28,135.7,444200.0
2013-06-06 10:10:00,135.7,135.77,135.48,135.5,150300.0,135.7,135.77,135.48,135.5,150300.0
2013-06-06 10:20:00,135.5,135.5,135.35,135.42,85600.0,135.5,135.5,135.35,135.42,85600.0
2013-06-06 10:30:00,135.43,135.65,135.43,135.6,119000.0,135.43,135.65,135.43,135.6,119000.0
2013-06-06 10:40:00,135.61,135.78,135.42,135.64,133300.0,135.61,135.78,135.42,135.64,133300.0
2013-06-06 10:50:00,135.66,136.3,135.63,136.19,400700.0,135.66,136.3,135.63,136.19,400700.0
2013-06-06 11:00:00,136.19,136.23,135.76,135.8,221000.0,136.19,136.23,135.76,135.8,221000.0
2013-06-06 11:10:00,135.8,135.9,135.62,135.66,149300.0,135.8,135.9,135.62,135.66,149300.0
2013-06-06 11:20:00,135.63,135.76,135.48,135.69,137100.0,135.63,135.76,135.48,135.69,137100.0
2013-06-06 11:30:00,135.64,135.87,135.64,135.8,80700.0,135.64,135.87,135.64,135.8,80700.0
2013-06-06 11:40:00,135.81,135.91,135.76,135.88,78400.0,135.81,135.91,135.76,135.88,78400.0
2013-06-06 11:50:00,135.87,136.76,135.87,136.38,649700.0,135.87,136.76,135.87,136.38,649700.0
2013-06-06 12:00:00,136.43,136.8,136.43,136.73,400600.0,136.43,136.8,136.43,136.73,400600.0
2013-06-06 12:10:00,136.72,137.19,136.7,136.85,727400.0,136.72,137.19,136.7,136.85,727400.0
2013-06-06 12:20:00,136.87,137.62,136.87,137.16,712500.0,136.87,137.62,136.87,137.16,712500.0
2013-06-06 12:30:00,137.2,137.26,136.52,136.84,500300.0,137.2,137.26,136.52,136.84,500300.0
2013-06-06 12:40:00,136.85,136.92,136.59,136.73,264300.0,136.85,136.92,136.59,136.73,264300.0
2013-06-06 12:50:00,136.76,136.97,136.76,136.95,88100.0,136.76,136.97,136.76,136.95,88100.0
2013-06-06 13:00:00,136.98,137.13,136.71,136.8,237400.0,136.98,137.13,136.71,136.8,237400.0
2013-06-06 13:10:00,136.79,136.91,136.74,136.82,173400.0,136.79,136.91,136.74,136.82,173400.0
2013-06-06 13:20:00,136.83,137.0,136.82,136.91,139400.0,136.83,137.0,136.82,136.91,139400.0
2013-06-06 13:30:00,136.92,136.92,136.6,136.72,124900.0,136.92,136.92,136.6,136.72,124900.0
2013-06-06 13:40:00,136.71,136.85,136.59,136.6,115700.0,136.71,136.85,136.59,136.6,115700.0
2013-06-06 13:50:00,136.61,136.89,136.57,136.82,89800.0,136.61,136.89,136.57,136.82,89800.0
2013-06-06 14:00:00,136.82,137.02,136.82,136.92,95700.0,136.82,137.02,136.82,136.92,95700.0
2013-06-06 14:10:00,136.91,136.91,136.8,136.82,52000.0,136.91,136.91,136.8,136.82,52000.0
2013-06-06 14:20:00,136.81,136.96,136.74,136.75,65700.0,136.81,136.96,136.74,136.75,65700.0
2013-06-06 14:30:00,136.76,136.84,136.7,136.74,58200.0,136.76,136.84,136.7,136.74,58200.0
2013-06-06 14:40:00,136.74,136.83,136.64,136.64,90500.0,136.74,136.83,136.64,136.64,90500.0
2013-06-06 14:50:00,136.65,136.75,136.59,136.65,130300.0,136.65,136.75,136.59,136.65,130300.0
2013-06-06 15:00:00,136.64,136.67,136.56,136.63,63100.0,136.64,136.67,136.56,136.63,63100.0
2013-06-06 15:10:00,136.64,136.65,136.58,136.63,71800.0,136.64,136.65,136.58,136.63,71800.0
2013-06-06 15:20:00,136.63,136.64,136.53,136.53,95300.0,136.63,136.64,136.53,136.53,95300.0
2013-06-06 15:30:00,136.53,136.53,136.45,136.48,177800.0,136.53,136.53,136.45,136.48,177800.0
2013-06-06 15:40:00,136.49,136.49,136.43,136.44,133700.0,136.49,136.49,136.43,136.44,133700.0
2013-06-06 15:50:00,136.45,136.56,136.43,136.54,236400.0,136.45,136.56,136.43,136.54,236400.0
2013-06-07 09:30:00,134.11,134.62,133.86,134.49,778300.0,134.11,134.62,133.86,134.49,778300.0
2013-06-07 09:40:00,134.5,134.55,134.16,134.21,460600.0,134.5,134.55,134.16,134.21,460600.0
2013-06-07 09:50:00,134.2,134.22,133.87,134.09,523400.0,134.2,134.22,133.87,134.09,523400.0
2013-06-07 10:00:00,134.08,134.31,133.79,133.99,751700.0,134.08,134.31,133.79,133.99,751700.0
2013-06-07 10:10:00,134.0,134.31,133.92,134.03,253900.0,134.0,134.31,133.92,134.03,253900.0
2013-06-07 10:20:00,134.05,134.19,133.88,133.93,189300.0,134.05,134.19,133.88,133.93,189300.0
2013-06-07 10:30:00,133.9,134.04,133.8,133.82,215800.0,133.9,134.04,133.8,133.82,215800.0
2013-06-07 10:40:00,133.84,134.06,133.75,133.9,317200.0,133.84,134.06,133.75,133.9,317200.0
2013-06-07 10:50:00,133.87,134.1,133.81,134.03,193000.0,133.87,134.1,133.81,134.03,193000.0
2013-06-07 11:00:00,134.05,134.07,133.78,133.88,197000.0,134.05,134.07,133.78,133.88,197000.0
2013-06-07 11:10:00,133.87,133.87,133.4,133.58,619500.0,133.87,133.87,133.4,133.58,619500.0
2013-06-07 11:20:00,133.59,133.59,133.18,133.33,510700.0,133.59,133.59,133.18,133.33,510700.0
2013-06-07 11:30:00,133.32,133.63,133.21,133.6,298400.0,133.32,133.63,133.21,133.6,298400.0
2013-06-07 11:40:00,133.61,133.71,133.44,133.65,205200.0,133.61,133.71,133.44,133.65,205200.0
2013-06-07 11:50:00,133.64,133.72,133.5,133.72,117800.0,133.64,133.72,133.5,133.72,117800.0
2013-06-07 12:00:00,133.71,133.76,133.56,133.58,91400.0,133.71,133.76,133.56,133.58,91400.0
2013-06-07 12:10:00,133.56,133.58,133.47,133.5,112400.0,133.56,133.58,133.47,133.5,112400.0
2013-06-07 12:20:00,133.48,133.58,133.38,133.41,169800.0,133.48,133.58,133.38,133.41,169800.0
2013-06-07 12:30:00,133.43,133.83,133.4,133.78,206500.0,133.43,133.83,133.4,133.78,206500.0
2013-06-07 12:40:00,133.77,133.89,133.69,133.77,173800.0,133.77,133.89,133.69,133.77,173800.0
2013-06-07 12:50:00,133.79,133.85,133.64,133.68,73000.0,133.79,133.85,133.64,133.68,73000.0
2013-06-07 13:00:00,133.69,133.78,133.55,133.58,46000.0,133.69,133.78,133.55,133.58,46000.0
2013-06-07 13:10:00,133.59,133.76,133.57,133.7,83600.0,133.59,133.76,133.57,133.7,83600.0
2013-06-07 13:20:00,133.7,133.79,133.57,133.74,171600.0,133.7,133.79,133.57,133.74,171600.0
2013-06-07 13:30:00,133.77,133.78,133.62,133.65,61100.0,133.77,133.78,133.62,133.65,61100.0
2013-06-07 13:40:00,133.66,133.73,133.61,133.62,53100.0,133.66,133.73,133.61,133.62,53100.0
2013-06-07 13:50:00,133.63,133.71,133.58,133.71,61100.0,133.63,133.71,133.58,133.71,61100.0
2013-06-07 14:00:00,133.7,133.82,133.69,133.81,52000.0,133.7,133.82,133.69,133.81,52000.0
2013-06-07 14:10:00,133.8,133.82,133.74,133.75,79500.0,133.8,133.82,133.74,133.75,79500.0
2013-06-07 14:20:00,133.77,133.86,133.77,133.81,82500.0,133.77,133.86,133.77,133.81,82500.0
2013-06-07 14:30:00,133.8,133.8,133.67,133.69,103500.0,133.8,133.8,133.67,133.69,103500.0
2013-06-07 14:40:00,133.68,133.71,133.62,133.63,55900.0,133.68,133.71,133.62,133.63,55900.0
2013-06-07 14:50:00,133.64,133.65,133.47,133.47,141300.0,133.64,133.65,133.47,133.47,141300.0
2013-06-07 15:00:00,133.46,133.62,133.46,133.54,84300.0,133.46,133.62,133.46,133.54,84300.0
2013-06-07 15:10:00,133.54,133.64,133.53,133.53,85600.0,133.54,133.64,133.53,133.53,85600.0
2013-06-07 15:20:00,133.56,133.59,133.35,133.43,149400.0,133.56,133.59,133.35,133.43,149400.0
2013-06-07 15:30:00,133.42,133.44,133.25,133.37,334800.0,133.42,133.44,133.25,133.37,334800.0
2013-06-07 15:40:00,133.37,133.41,133.29,133.32,433100.0,133.37,133.41,133.29,133.32,433100.0
2013-06-07 15:50:00,133.31,133.34,133.24,133.3,990100.0,133.31,133.34,133.24,133.3,990100.0
2013-06-10 09:30:00,133.3,133.41,133.07,133.24,407800.0,133.3,133.41,133.07,133.24,407800.0
2013-06-10 09:40:00,133.24,133.72,132.99,133.32,578000.0,133.24,133.72,132.99,133.32,578000.0
2013-06-10 09:50:00,133.32,133.59,133.27,133.56,239500.0,133.32,133.59,133.27,133.56,239500.0
2013-06-10 10:00:00,133.59,133.85,133.56,133.77,252700.0,133.59,133.85,133.56,133.77,252700.0
2013-06-10 10:10:00,133.77,133.94,133.61,133.65,161400.0,133.77,133.94,133.61,133.65,161400.0
2013-06-10 10:20:00,133.64,133.74,133.57,133.66,127600.0,133.64,133.74,133.57,133.66,127600.0
2013-06-10 10:30:00,133.67,133.79,133.62,133.72,84600.0,133.67,133.79,133.62,133.72,84600.0
2013-06-10 10:40:00,133.73,133.88,133.65,133.81,97400.0,133.73,133.88,133.65,133.81,97400.0
2013-06-10 10:50:00,133.8,133.92,133.69,133.8,107600.0,133.8,133.92,133.69,133.8,107600.0
2013-06-10 11:00:00,133.8,133.81,133.68,133.76,90000.0,133.8,133.81,133.68,133.76,90000.0
2013-06-10 11:10:00,133.76,133.87,133.67,133.71,169000.0,133.76,133.87,133.67,133.71,169000.0
2013-06-10 11:20:00,133.71,134.1,133.7,134.05,182200.0,133.71,134.1,133.7,134.05,182200.0
2013-06-10 11:30:00,134.05,134.09,133.87,133.9,159500.0,134.05,134.09,133.87,133.9,159500.0
2013-06-10 11:40:00,133.89,134.05,133.85,134.02,110200.0,133.89,134.05,133.85,134.02,110200.0
2013-06-10 11:50:00,134.01,134.08,133.78,133.86,128300.0,134.01,134.08,133.78,133.86,128300.0
2013-06-10 12:00:00,133.87,133.92,133.82,133.87,67700.0,133.87,133.92,133.82,133.87,67700.0
2013-06-10 12:10:00,133.87,133.87,133.58,133.71,82100.0,133.87,133.87,133.58,133.71,82100.0
2013-06-10 12:20:00,133.7,133.71,133.53,133.65,96600.0,133.7,133.71,133.53,133.65,96600.0
2013-06-10 12:30:00,133.65,133.92,133.64,133.91,95100.0,133.65,133.92,133.64,133.91,95100.0
2013-06-10 12:40:00,133.94,133.99,133.85,133.92,62400.0,133.94,133.99,133.85,133.92,62400.0
2013-06-10 12:50:00,133.94,134.02,133.87,133.89,107200.0,133.94,134.02,133.87,133.89,107200.0
2013-06-10 13:00:00,133.9,133.98,133.82,133.9,59800.0,133.9,133.98,133.82,133.9,59800.0
2013-06-10 13:10:00,133.9,134.02,133.88,133.99,63300.0,133.9,134.02,133.88,133.99,63300.0
2013-06-10 13:20:00,133.98,134.06,133.93,134.04,71400.0,133.98,134.06,133.93,134.04,71400.0
2013-06-10 13:30:00,134.03,134.07,133.99,133.99,58900.0,134.03,134.07,133.99,133.99,58900.0
2013-06-10 13:40:00,134.0,134.07,134.0,134.04,48500.0,134.0,134.07,134.0,134.04,48500.0
2013-06-10 13:50:00,134.03,134.18,134.03,134.12,87500.0,134.03,134.18,134.03,134.12,87500.0
2013-06-10 14:00:00,134.11,134.28,134.02,134.07,105400.0,134.11,134.28,134.02,134.07,105400.0
2013-06-10 14:10:00,134.06,134.16,134.0,134.14,84900.0,134.06,134.16,134.0,134.14,84900.0
2013-06-10 14:20:00,134.15,134.18,134.06,134.09,101900.0,134.15,134.18,134.06,134.09,101900.0
2013-06-10 14:30:00,134.08,134.08,133.9,133.93,88300.0,134.08,134.08,133.9,133.93,88300.0
2013-06-10 14:40:00,133.94,134.0,133.91,133.91,120900.0,133.94,134.0,133.91,133.91,120900.0
2013-06-10 14:50:00,133.91,134.04,133.91,134.0,81900.0,133.91,134.04,133.91,134.0,81900.0
2013-06-10 15:00:00,134.02,134.03,133.98,133.98,22600.0,134.02,134.03,133.98,133.98,22600.0
2013-06-10 15:10:00,133.99,134.02,133.94,133.98,59300.0,133.99,134.02,133.94,133.98,59300.0
2013-06-10 15:20:00,133.99,134.01,133.91,133.93,96800.0,133.99,134.01,133.91,133.93,96800.0
2013-06-10 15:30:00,133.93,133.95,133.88,133.91,108600.0,133.93,133.95,133.88,133.91,108600.0
2013-06-10 15:40:00,133.9,133.9,133.77,133.83,169200.0,133.9,133.9,133.77,133.83,169200.0
2013-06-10 15:50:00,133.83,133.99,133.83,133.95,233200.0,133.83,133.99,133.83,133.95,233200.0
2013-06-11 09:30:00,132.3,132.92,132.25,132.82,586800.0,132.3,132.92,132.25,132.82,586800.0
2013-06-11 09:40:00,132.81,132.86,132.51,132.53,251300.0,132.81,132.86,132.51,132.53,251300.0
2013-06-11 09:50:00,132.51,132.74,132.44,132.66,242500.0,132.51,132.74,132.44,132.66,242500.0
2013-06-11 10:00:00,132.65,132.92,132.53,132.89,243500.0,132.65,132.92,132.53,132.89,243500.0
2013-06-11 10:10:00,132.91,132.92,132.79,132.8,178500.0,132.91,132.92,132.79,132.8,178500.0
2013-06-11 10:20:00,132.82,133.31,132.82,133.06,500100.0,132.82,133.31,132.82,133.06,500100.0
2013-06-11 10:30:00,133.06,133.1,132.82,132.88,177800.0,133.06,133.1,132.82,132.88,177800.0
2013-06-11 10:40:00,132.89,133.04,132.75,132.83,179000.0,132.89,133.04,132.75,132.83,179000.0
2013-06-11 10:50:00,132.83,132.86,132.73,132.76,115200.0,132.83,132.86,132.73,132.76,115200.0
2013-06-11 11:00:00,132.76,132.99,132.75,132.9,135200.0,132.76,132.99,132.75,132.9,135200.0
2013-06-11 11:10:00,132.9,133.13,132.9,133.11,112500.0,132.9,133.13,132.9,133.11,112500.0
2013-06-11 11:20:00,133.12,133.2,133.03,133.04,87600.0,133.12,133.2,133.03,133.04,87600.0
2013-06-11 11:30:00,133.05,133.21,133.05,133.14,76000.0,133.05,133.21,133.05,133.14,76000.0
2013-06-11 11:40:00,133.15,133.26,133.08,133.16,102700.0,133.15,133.26,133.08,133.16,102700.0
2013-06-11 11:50:00,133.16,133.26,133.07,133.19,86500.0,133.16,133.26,133.07,133.19,86500.0
2013-06-11 12:00:00,133.2,133.2,132.97,133.0,84600.0,133.2,133.2,132.97,133.0,84600.0
2013-06-11 12:10:00,133.01,133.11,132.97,133.11,107000.0,133.01,133.11,132.97,133.11,107000.0
2013-06-11 12:20:00,133.09,133.16,133.01,133.01,72500.0,133.09,133.16,133.01,133.01,72500.0
2013-06-11 12:30:00,133.03,133.1,133.0,133.02,73300.0,133.03,133.1,133.0,133.02,73300.0
2013-06-11 12:40:00,133.01,133.06,132.86,133.05,116900.0,133.01,133.06,132.86,133.05,116900.0
2013-06-11 12:50:00,133.06,133.13,132.99,133.08,109200.0,133.06,133.13,132.99,133.08,109200.0
2013-06-11 13:00:00,133.08,133.14,132.98,133.03,55900.0,133.08,133.14,132.98,133.03,55900.0
2013-06-11 13:10:00,133.02,133.03,132.99,133.03,32800.0,133.02,133.03,132.99,133.03,32800.0
2013-06-11 13:20:00,133.03,133.22,133.0,133.18,57300.0,133.03,133.22,133.0,133.18,57300.0
2013-06-11 13:30:00,133.19,133.47,133.19,133.32,219000.0,133.19,133.47,133.19,133.32,219000.0
2013-06-11 13:40:00,133.32,133.43,133.28,133.31,125700.0,133.32,133.43,133.28,133.31,125700.0
2013-06-11 13:50:00,133.31,133.51,133.26,133.41,160000.0,133.31,133.51,133.26,133.41,160000.0
2013-06-11 14:00:00,133.42,133.51,133.33,133.33,303600.0,133.42,133.51,133.33,133.33,303600.0
2013-06-11 14:10:00,133.34,133.38,133.26,133.33,79700.0,133.34,133.38,133.26,133.33,79700.0
2013-06-11 14:20:00,133.33,133.36,133.27,133.32,29000.0,133.33,133.36,133.27,133.32,29000.0
2013-06-11 14:30:00,133.31,133.35,133.12,133.18,99800.0,133.31,133.35,133.12,133.18,99800.0
2013-06-11 14:40:00,133.19,133.33,133.19,133.31,57700.0,133.19,133.33,133.19,133.31,57700.0
2013-06-11 14:50:00,133.3,133.34,133.29,133.32,65100.0,133.3,133.34,133.29,133.32,65100.0
2013-06-11 15:00:00,133.33,133.36,133.23,133.36,98700.0,133.33,133.36,133.23,133.36,98700.0
2013-06-11 15:10:00,133.36,133.4,133.33,133.34,48300.0,133.36,133.4,133.33,133.34,48300.0
2013-06-11 15:20:00,133.35,133.37,133.33,133.35,45700.0,133.35,133.37,133.33,133.35,45700.0
2013-06-11 15:30:00,133.36,133.41,133.16,133.26,187000.0,133.36,133.41,133.16,133.26,187000.0
2013-06-11 15:40:00,133.27,133.28,133.13,133.19,165800.0,133.27,133.28,133.13,133.19,165800.0
2013-06-11 15:50:00,133.18,133.33,133.18,133.27,257100.0,133.18,133.33,133.18,133.27,257100.0
2013-06-12 09:30:00,132.95,133.33,132.83,133.19,243300.0,132.95,133.33,132.83,133.19,243300.0
2013-06-12 09:40:00,133.19,133.3,133.19,133.29,156600.0,133.19,133.3,133.19,133.29,156600.0
2013-06-12 09:50:00,133.29,133.78,133.28,133.66,480600.0,133.29,133.78,133.28,133.66,480600.0
2013-06-12 10:00:00,133.67,134.05,133.66,133.81,424700.0,133.67,134.05,133.66,133.81,424700.0
2013-06-12 10:10:00,133.81,133.96,133.68,133.8,213700.0,133.81,133.96,133.68,133.8,213700.0
2013-06-12 10:20:00,133.8,133.91,133.75,133.89,102800.0,133.8,133.91,133.75,133.89,102800.0
2013-06-12 10:30:00,133.91,133.94,133.78,133.87,101900.0,133.91,133.94,133.78,133.87,101900.0
2013-06-12 10:40:00,133.87,134.32,133.83,134.14,307000.0,133.87,134.32,133.83,134.14,307000.0
2013-06-12 10:50:00,134.16,134.83,134.16,134.72,537700.0,134.16,134.83,134.16,134.72,537700.0
2013-06-12 11:00:00,134.74,134.78,134.43,134.5,252100.0,134.74,134.78,134.43,134.5,252100.0
2013-06-12 11:10:00,134.5,134.59,134.32,134.39,189700.0,134.5,134.59,134.32,134.39,189700.0
2013-06-12 11:20:00,134.38,134.42,134.23,134.36,147300.0,134.38,134.42,134.23,134.36,147300.0
2013-06-12 11:30:00,134.37,134.65,134.34,134.53,257600.0,134.37,134.65,134.34,134.53,257600.0
2013-06-12 11:40:00,134.55,134.75,134.5,134.62,203900.0,134.55,134.75,134.5,134.62,203900.0
2013-06-12 11:50:00,134.62,134.7,134.42,134.44,121700.0,134.62,134.7,134.42,134.44,121700.0
2013-06-12 12:00:00,134.44,134.5,134.3,134.47,138200.0,134.44,134.5,134.3,134.47,138200.0
2013-06-12 12:10:00,134.45,134.59,134.43,134.47,106100.0,134.45,134.59,134.43,134.47,106100.0
2013-06-12 12:20:00,134.45,134.51,134.45,134.47,38900.0,134.45,134.51,134.45,134.47,38900.0
2013-06-12 12:30:00,134.48,134.6,134.45,134.52,121100.0,134.48,134.6,134.45,134.52,121100.0
2013-06-12 12:40:00,134.5,134.6,134.5,134.56,118000.0,134.5,134.6,134.5,134.56,118000.0
2013-06-12 12:50:00,134.55,134.58,134.42,134.43,62700.0,134.55,134.58,134.42,134.43,62700.0
2013-06-12 13:00:00,134.43,134.65,134.43,134.5,202200.0,134.43,134.65,134.43,134.5,202200.0
2013-06-12 13:10:00,134.51,134.62,134.5,134.54,74200.0,134.51,134.62,134.5,134.54,74200.0
2013-06-12 13:20:00,134.55,134.64,134.55,134.64,72100.0,134.55,134.64,134.55,134.64,72100.0
2013-06-12 13:30:00,134.63,134.63,134.56,134.62,50800.0,134.63,134.63,134.56,134.62,50800.0
2013-06-12 13:40:00,134.62,134.67,134.58,134.59,94600.0,134.62,134.67,134.58,134.59,94600.0
2013-06-12 13:50:00,134.58,134.6,134.46,134.46,65700.0,134.58,134.6,134.46,134.46,65700.0
2013-06-12 14:00:00,134.46,134.46,134.34,134.41,94400.0,134.46,134.46,134.34,134.41,94400.0
2013-06-12 14:10:00,134.4,134.43,134.36,134.39,65200.0,134.4,134.43,134.36,134.39,65200.0
2013-06-12 14:20:00,134.39,134.39,134.23,134.26,138000.0,134.39,134.39,134.23,134.26,138000.0
2013-06-12 14:30:00,134.27,134.34,134.21,134.31,143600.0,134.27,134.34,134.21,134.31,143600.0
2013-06-12 14:40:00,134.3,134.31,134.11,134.16,125800.0,134.3,134.31,134.11,134.16,125800.0
2013-06-12 14:50:00,134.17,134.18,134.04,134.1,73000.0,134.17,134.18,134.04,134.1,73000.0
2013-06-12 15:00:00,134.1,134.12,134.07,134.12,41000.0,134.1,134.12,134.07,134.12,41000.0
2013-06-12 15:10:00,134.12,134.12,134.07,134.11,42500.0,134.12,134.12,134.07,134.11,42500.0
2013-06-12 15:20:00,134.1,134.14,134.07,134.14,69600.0,134.1,134.14,134.07,134.14,69600.0
2013-06-12 15:30:00,134.14,134.17,134.06,134.11,67900.0,134.14,134.17,134.06,134.11,67900.0
2013-06-12 15:40:00,134.11,134.25,134.1,134.19,118500.0,134.11,134.25,134.1,134.19,118500.0
2013-06-12 15:50:00,134.2,134.26,134.13,134.25,170900.0,134.2,134.26,134.13,134.25,170900.0
2013-06-13 09:30:00,133.31,133.51,133.2,133.43,272600.0,133.31,133.51,133.2,133.43,272600.0
2013-06-13 09:40:00,133.43,133.5,133.29,133.44,158700.0,133.43,133.5,133.29,133.44,158700.0
2013-06-13 09:50:00,133.45,133.58,133.37,133.46,144800.0,133.45,133.58,133.37,133.46,144800.0
2013-06-13 10:00:00,133.47,134.12,133.41,133.87,409600.0,133.47,134.12,133.41,133.87,409600.0
2013-06-13 10:10:00,133.87,133.95,133.62,133.63,176800.0,133.87,133.95,133.62,133.63,176800.0
2013-06-13 10:20:00,133.62,133.71,133.54,133.68,147200.0,133.62,133.71,133.54,133.68,147200.0
2013-06-13 10:30:00,133.68,133.78,133.64,133.68,99800.0,133.68,133.78,133.64,133.68,99800.0
2013-06-13 10:40:00,133.68,133.73,133.42,133.52,193700.0,133.68,133.73,133.42,133.52,193700.0
2013-06-13 10:50:00,133.53,133.69,133.5,133.64,124600.0,133.53,133.69,133.5,133.64,124600.0
2013-06-13 11:00:00,133.64,133.93,133.56,133.86,257100.0,133.64,133.93,133.56,133.86,257100.0
2013-06-13 11:10:00,133.85,133.85,133.33,133.42,308200.0,133.85,133.85,133.33,133.42,308200.0
2013-06-13 11:20:00,133.43,133.43,132.82,133.0,587900.0,133.43,133.43,132.82,133.0,587900.0
2013-06-13 11:30:00,132.99,133.11,132.86,133.07,244200.0,132.99,133.11,132.86,133.07,244200.0
2013-06-13 11:40:00,133.06,133.23,133.02,133.21,148000.0,133.06,133.23,133.02,133.21,148000.0
2013-06-13 11:50:00,133.2,133.22,133.02,133.04,103700.0,133.2,133.22,133.02,133.04,103700.0
2013-06-13 12:00:00,133.06,133.16,132.92,133.14,145400.0,133.06,133.16,132.92,133.14,145400.0
2013-06-13 12:10:00,133.15,133.22,133.08,133.14,76700.0,133.15,133.22,133.08,133.14,76700.0
2013-06-13 12:20:00,133.13,133.32,133.13,133.18,137900.0,133.13,133.32,133.13,133.18,137900.0
2013-06-13 12:30:00,133.18,133.31,133.17,133.29,67400.0,133.18,133.31,133.17,133.29,67400.0
2013-06-13 12:40:00,133.28,133.36,133.26,133.32,79700.0,133.28,133.36,133.26,133.32,79700.0
2013-06-13 12:50:00,133.33,133.42,133.26,133.27,90700.0,133.33,133.42,133.26,133.27,90700.0
2013-06-13 13:00:00,133.27,133.3,133.17,133.25,117600.0,133.27,133.3,133.17,133.25,117600.0
2013-06-13 13:10:00,133.25,133.34,133.16,133.34,79400.0,133.25,133.34,133.16,133.34,79400.0
2013-06-13 13:20:00,133.35,133.37,133.23,133.25,65300.0,133.35,133.37,133.23,133.25,65300.0
2013-06-13 13:30:00,133.25,133.31,133.21,133.31,65600.0,133.25,133.31,133.21,133.31,65600.0
2013-06-13 13:40:00,133.31,133.33,133.22,133.24,115200.0,133.31,133.33,133.22,133.24,115200.0
2013-06-13 13:50:00,133.25,133.28,133.18,133.19,53200.0,133.25,133.28,133.18,133.19,53200.0
2013-06-13 14:00:00,133.2,133.2,133.1,133.17,34100.0,133.2,133.2,133.1,133.17,34100.0
2013-06-13 14:10:00,133.17,133.21,133.13,133.14,49200.0,133.17,133.21,133.13,133.14,49200.0
2013-06-13 14:20:00,133.13,133.16,133.07,133.09,44600.0,133.13,133.16,133.07,133.09,44600.0
2013-06-13 14:30:00,133.07,133.12,132.98,133.12,94900.0,133.07,133.12,132.98,133.12,94900.0
2013-06-13 14:40:00,133.12,133.26,133.1,133.21,78900.0,133.12,133.26,133.1,133.21,78900.0
2013-06-13 14:50:00,133.22,133.36,133.21,133.31,107300.0,133.22,133.36,133.21,133.31,107300.0
2013-06-13 15:00:00,133.3,133.36,133.17,133.35,71100.0,133.3,133.36,133.17,133.35,71100.0
2013-06-13 15:10:00,133.35,133.4,133.2,133.33,86500.0,133.35,133.4,133.2,133.33,86500.0
2013-06-13 15:20:00,133.34,133.37,133.28,133.32,89700.0,133.34,133.37,133.28,133.32,89700.0
2013-06-13 15:30:00,133.32,133.72,133.3,133.68,285500.0,133.32,133.72,133.3,133.68,285500.0
2013-06-13 15:40:00,133.69,134.2,133.68,133.97,514200.0,133.69,134.2,133.68,133.97,514200.0
2013-06-13 15:50:00,133.97,134.0,133.71,133.74,366900.0,133.97,134.0,133.71,133.74,366900.0
2013-06-14 09:30:00,134.0,134.14,133.94,134.04,183200.0,134.0,134.14,133.94,134.04,183200.0
2013-06-14 09:40:00,134.02,134.16,133.96,134.09,176800.0,134.02,134.16,133.96,134.09,176800.0
2013-06-14 09:50:00,134.08,134.31,133.88,134.27,264400.0,134.08,134.31,133.88,134.27,264400.0
2013-06-14 10:00:00,134.26,134.6,134.16,134.39,429700.0,134.26,134.6,134.16,134.39,429700.0
2013-06-14 10:10:00,134.38,134.44,134.13,134.15,189300.0,134.38,134.44,134.13,134.15,189300.0
2013-06-14 10:20:00,134.14,134.28,134.04,134.25,79600.0,134.14,134.28,134.04,134.25,79600.0
2013-06-14 10:30:00,134.24,134.28,134.09,134.16,55000.0,134.24,134.28,134.09,134.16,55000.0
2013-06-14 10:40:00,134.19,134.27,134.15,134.19,163000.0,134.19,134.27,134.15,134.19,163000.0
2013-06-14 10:50:00,134.2,134.5,134.17,134.32,153400.0,134.2,134.5,134.17,134.32,153400.0
2013-06-14 11:00:00,134.32,134.39,134.08,134.17,86000.0,134.32,134.39,134.08,134.17,86000.0
2013-06-14 11:10:00,134.18,134.19,133.99,134.17,80100.0,134.18,134.19,133.99,134.17,80100.0
2013-06-14 11:20:00,134.19,134.36,134.1,134.34,96800.0,134.19,134.36,134.1,134.34,96800.0
2013-06-14 11:30:00,134.35,134.36,134.23,134.26,45000.0,134.35,134.36,134.23,134.26,45000.0
2013-06-14 11:40:00,134.25,134.42,134.23,134.31,65800.0,134.25,134.42,134.23,134.31,65800.0
2013-06-14 11:50:00,134.34,134.34,134.19,134.19,47500.0,134.34,134.34,134.19,134.19,47500.0
2013-06-14 12:00:00,134.2,134.28,134.12,134.13,37300.0,134.2,134.28,134.12,134.13,37300.0
2013-06-14 12:10:00,134.13,134.17,134.03,134.17,107800.0,134.13,134.17,134.03,134.17,107800.0
2013-06-14 12:20:00,134.16,134.25,134.11,134.17,57800.0,134.16,134.25,134.11,134.17,57800.0
2013-06-14 12:30:00,134.14,134.15,134.07,134.1,43000.0,134.14,134.15,134.07,134.1,43000.0
2013-06-14 12:40:00,134.1,134.21,134.09,134.14,39400.0,134.1,134.21,134.09,134.14,39400.0
2013-06-14 12:50:00,134.16,134.18,134.08,134.14,24800.0,134.16,134.18,134.08,134.14,24800.0
2013-06-14 13:00:00,134.14,134.22,134.14,134.2,44900.0,134.14,134.22,134.14,134.2,44900.0
2013-06-14 13:10:00,134.19,134.2,134.15,134.16,39900.0,134.19,134.2,134.15,134.16,39900.0
2013-06-14 13:20:00,134.18,134.21,134.13,134.18,31400.0,134.18,134.21,134.13,134.18,31400.0
2013-06-14 13:30:00,134.18,134.19,134.13,134.14,35400.0,134.18,134.19,134.13,134.14,35400.0
2013-06-14 13:40:00,134.13,134.25,134.13,134.2,43500.0,134.13,134.25,134.13,134.2,43500.0
2013-06-14 13:50:00,134.19,134.21,134.16,134.18,15900.0,134.19,134.21,134.16,134.18,15900.0
2013-06-14 14:00:00,134.18,134.24,134.15,134.15,35400.0,134.18,134.24,134.15,134.15,35400.0
2013-06-14 14:10:00,134.16,134.21,134.14,134.21,62000.0,134.16,134.21,134.14,134.21,62000.0
2013-06-14 14:20:00,134.2,134.26,134.19,134.24,53600.0,134.2,134.26,134.19,134.24,53600.0
2013-06-14 14:30:00,134.24,134.25,134.17,134.22,67900.0,134.24,134.25,134.17,134.22,67900.0
2013-06-14 14:40:00,134.21,134.22,134.17,134.2,83200.0,134.21,134.22,134.17,134.2,83200.0
2013-06-14 14:50:00,134.2,134.27,134.16,134.27,85300.0,134.2,134.27,134.16,134.27,85300.0
2013-06-14 15:00:00,134.27,134.27,134.22,134.27,89300.0,134.27,134.27,134.22,134.27,89300.0
2013-06-14 15:10:00,134.27,134.3,134.18,134.19,83900.0,134.27,134.3,134.18,134.19,83900.0
2013-06-14 15:20:00,134.19,134.27,134.18,134.24,83500.0,134.19,134.27,134.18,134.24,83500.0
2013-06-14 15:30:00,134.22,134.31,134.22,134.3,125100.0,134.22,134.31,134.22,134.3,125100.0
2013-06-14 15:40:00,134.31,134.4,134.29,134.4,112500.0,134.31,134.4,134.29,134.4,112500.0
2013-06-14 15:50:00,134.4,134.46,134.37,134.4,244700.0,134.4,134.46,134.37,134.4,244700.0
2013-06-17 09:30:00,133.89,133.99,133.87,133.96,133700.0,133.89,133.99,133.87,133.96,133700.0
2013-06-17 09:40:00,133.96,134.06,133.84,133.9,152700.0,133.96,134.06,133.84,133.9,152700.0
2013-06-17 09:50:00,133.9,134.04,133.88,133.99,65600.0,133.9,134.04,133.88,133.99,65600.0
2013-06-17 10:00:00,133.99,133.99,133.71,133.8,353500.0,133.99,133.99,133.71,133.8,353500.0
2013-06-17 10:10:00,133.81,133.82,133.63,133.68,107300.0,133.81,133.82,133.63,133.68,107300.0
2013-06-17 10:20:00,133.68,133.73,133.59,133.6,144200.0,133.68,133.73,133.59,133.6,144200.0
2013-06-17 10:30:00,133.61,133.75,133.6,133.68,54800.0,133.61,133.75,133.6,133.68,54800.0
2013-06-17 10:40:00,133.69,133.73,133.65,133.72,122000.0,133.69,133.73,133.65,133.72,122000.0
2013-06-17 10:50:00,133.71,133.77,133.7,133.77,81600.0,133.71,133.77,133.7,133.77,81600.0
2013-06-17 11:00:00,133.77,133.78,133.67,133.68,56900.0,133.77,133.78,133.67,133.68,56900.0
2013-06-17 11:10:00,133.67,133.7,133.62,133.65,43000.0,133.67,133.7,133.62,133.65,43000.0
2013-06-17 11:20:00,133.65,133.68,133.56,133.61,84400.0,133.65,133.68,133.56,133.61,84400.0
2013-06-17 11:30:00,133.61,133.67,133.53,133.67,127800.0,133.61,133.67,133.53,133.67,127800.0
2013-06-17 11:40:00,133.67,133.69,133.59,133.62,72700.0,133.67,133.69,133.59,133.62,72700.0
2013-06-17 11:50:00,133.62,133.78,133.57,133.73,112000.0,133.62,133.78,133.57,133.73,112000.0
2013-06-17 12:00:00,133.74,133.77,133.67,133.7,109600.0,133.74,133.77,133.67,133.7,109600.0
2013-06-17 12:10:00,133.71,133.77,133.7,133.76,56600.0,133.71,133.77,133.7,133.76,56600.0
2013-06-17 12:20:00,133.75,133.95,133.75,133.93,102700.0,133.75,133.95,133.75,133.93,102700.0
2013-06-17 12:30:00,133.91,133.91,133.77,133.79,39200.0,133.91,133.91,133.77,133.79,39200.0
2013-06-17 12:40:00,133.78,133.83,133.76,133.81,23700.0,133.78,133.83,133.76,133.81,23700.0
2013-06-17 12:50:00,133.8,133.8,133.72,133.74,33900.0,133.8,133.8,133.72,133.74,33900.0
2013-06-17 13:00:00,133.74,133.76,133.71,133.73,70900.0,133.74,133.76,133.71,133.73,70900.0
2013-06-17 13:10:00,133.73,133.74,133.61,133.64,79600.0,133.73,133.74,133.61,133.64,79600.0
2013-06-17 13:20:00,133.64,133.76,133.64,133.71,62700.0,133.64,133.76,133.64,133.71,62700.0
2013-06-17 13:30:00,133.72,133.83,133.72,133.76,64000.0,133.72,133.83,133.72,133.76,64000.0
2013-06-17 13:40:00,133.77,133.77,133.67,133.7,16800.0,133.77,133.77,133.67,133.7,16800.0
2013-06-17 13:50:00,133.68,133.73,133.67,133.68,25600.0,133.68,133.73,133.67,133.68,25600.0
2013-06-17 14:00:00,133.68,133.7,133.63,133.65,53400.0,133.68,133.7,133.63,133.65,53400.0
2013-06-17 14:10:00,133.66,133.67,133.52,133.64,104300.0,133.66,133.67,133.52,133.64,104300.0
2013-06-17 14:20:00,133.64,133.66,133.53,133.62,115500.0,133.64,133.66,133.53,133.62,115500.0
2013-06-17 14:30:00,133.61,133.67,133.55,133.67,35900.0,133.61,133.67,133.55,133.67,35900.0
2013-06-17 14:40:00,133.66,133.69,133.61,133.66,61500.0,133.66,133.69,133.61,133.66,61500.0
2013-06-17 14:50:00,133.66,133.77,133.64,133.73,55300.0,133.66,133.77,133.64,133.73,55300.0
2013-06-17 15:00:00,133.74,133.76,133.69,133.71,42500.0,133.74,133.76,133.69,133.71,42500.0
2013-06-17 15:10:00,133.72,133.77,133.69,133.69,55500.0,133.72,133.77,133.69,133.69,55500.0
2013-06-17 15:20:00,133.69,133.89,133.69,133.82,124900.0,133.69,133.89,133.69,133.82,124900.0
2013-06-17 15:30:00,133.82,133.84,133.76,133.77,84000.0,133.82,133.84,133.76,133.77,84000.0
2013-06-17 15:40:00,133.78,133.87,133.77,133.87,122400.0,133.78,133.87,133.77,133.87,122400.0
2013-06-17 15:50:00,133.86,133.89,133.76,133.79,232300.0,133.86,133.89,133.76,133.79,232300.0
2013-06-18 09:30:00,132.72,132.83,132.64,132.66,292800.0,132.72,132.83,132.64,132.66,292800.0
2013-06-18 09:40:00,132.66,132.96,132.57,132.87,374900.0,132.66,132.96,132.57,132.87,374900.0
2013-06-18 09:50:00,132.87,132.87,132.23,132.29,432400.0,132.87,132.87,132.23,132.29,432400.0
2013-06-18 10:00:00,132.29,132.29,131.74,131.88,698500.0,132.29,132.29,131.74,131.88,698500.0
2013-06-18 10:10:00,131.87,132.14,131.81,131.85,322500.0,131.87,132.14,131.81,131.85,322500.0
2013-06-18 10:20:00,131.85,132.11,131.83,132.05,204600.0,131.85,132.11,131.83,132.05,204600.0
2013-06-18 10:30:00,132.05,132.08,131.84,132.01,244700.0,132.05,132.08,131.84,132.01,244700.0
2013-06-18 10:40:00,132.0,132.02,131.88,131.94,387900.0,132.0,132.02,131.88,131.94,387900.0
2013-06-18 10:50:00,131.93,131.93,131.66,131.9,420100.0,131.93,131.93,131.66,131.9,420100.0
2013-06-18 11:00:00,131.9,131.9,131.53,131.74,265000.0,131.9,131.9,131.53,131.74,265000.0
2013-06-18 11:10:00,131.74,131.87,131.68,131.83,146400.0,131.74,131.87,131.68,131.83,146400.0
2013-06-18 11:20:00,131.83,131.95,131.78,131.83,104800.0,131.83,131.95,131.78,131.83,104800.0
2013-06-18 11:30:00,131.86,131.95,131.76,131.95,86900.0,131.86,131.95,131.76,131.95,86900.0
2013-06-18 11:40:00,131.95,132.03,131.85,131.85,163500.0,131.95,132.03,131.85,131.85,163500.0
2013-06-18 11:50:00,131.84,131.97,131.81,131.96,70500.0,131.84,131.97,131.81,131.96,70500.0
2013-06-18 12:00:00,131.95,132.11,131.78,131.8,152800.0,131.95,132.11,131.78,131.8,152800.0
2013-06-18 12:10:00,131.81,132.03,131.8,132.02,116800.0,131.81,132.03,131.8,132.02,116800.0
2013-06-18 12:20:00,132.01,132.05,131.95,132.02,60800.0,132.01,132.05,131.95,132.02,60800.0
2013-06-18 12:30:00,132.02,132.23,132.02,132.16,134800.0,132.02,132.23,132.02,132.16,134800.0
2013-06-18 12:40:00,132.16,132.22,132.04,132.13,106000.0,132.16,132.22,132.04,132.13,106000.0
2013-06-18 12:50:00,132.13,132.2,132.08,132.15,62300.0,132.13,132.2,132.08,132.15,62300.0
2013-06-18 13:00:00,132.15,132.23,132.11,132.16,69000.0,132.15,132.23,132.11,132.16,69000.0
2013-06-18 13:10:00,132.15,132.3,132.15,132.15,68900.0,132.15,132.3,132.15,132.15,68900.0
2013-06-18 13:20:00,132.14,132.21,132.11,132.17,41600.0,132.14,132.21,132.11,132.17,41600.0
2013-06-18 13:30:00,132.18,132.22,132.14,132.17,64500.0,132.18,132.22,132.14,132.17,64500.0
2013-06-18 13:40:00,132.19,132.24,132.17,132.21,55000.0,132.19,132.24,132.17,132.21,55000.0
2013-06-18 13:50:00,132.21,132.24,132.1,132.13,75700.0,132.21,132.24,132.1,132.13,75700.0
2013-06-18 14:00:00,132.12,132.18,132.1,132.17,45500.0,132.12,132.18,132.1,132.17,45500.0
2013-06-18 14:10:00,132.17,132.2,132.1,132.11,67300.0,132.17,132.2,132.1,132.11,67300.0
2013-06-18 14:20:00,132.13,132.23,132.11,132.14,93500.0,132.13,132.23,132.11,132.14,93500.0
2013-06-18 14:30:00,132.13,132.13,132.0,132.05,141200.0,132.13,132.13,132.0,132.05,141200.0
2013-06-18 14:40:00,132.05,132.11,131.99,132.07,71000.0,132.05,132.11,131.99,132.07,71000.0
2013-06-18 14:50:00,132.06,132.12,132.04,132.09,64300.0,132.06,132.12,132.04,132.09,64300.0
2013-06-18 15:00:00,132.09,132.16,132.09,132.13,93900.0,132.09,132.16,132.09,132.13,93900.0
2013-06-18 15:10:00,132.13,132.16,132.1,132.12,74700.0,132.13,132.16,132.1,132.12,74700.0
2013-06-18 15:20:00,132.11,132.19,132.07,132.18,116200.0,132.11,132.19,132.07,132.18,116200.0
2013-06-18 15:30:00,132.19,132.26,132.18,132.2,214000.0,132.19,132.26,132.18,132.2,214000.0
2013-06-18 15:40:00,132.21,132.26,132.2,132.23,144400.0,132.21,132.26,132.2,132.23,144400.0
2013-06-18 15:50:00,132.23,132.26,132.13,132.14,378500.0,132.23,132.26,132.13,132.14,378500.0
2013-06-19 09:30:00,132.58,132.84,132.53,132.8,236700.0,132.58,132.84,132.53,132.8,236700.0
2013-06-19 09:40:00,132.81,132.99,132.75,132.92,231500.0,132.81,132.99,132.75,132.92,231500.0
2013-06-19 09:50:00,132.93,132.98,132.72,132.74,134400.0,132.93,132.98,132.72,132.74,134400.0
2013-06-19 10:00:00,132.75,132.85,132.65,132.73,134100.0,132.75,132.85,132.65,132.73,134100.0
2013-06-19 10:10:00,132.74,132.83,132.72,132.72,152900.0,132.74,132.83,132.72,132.72,152900.0
2013-06-19 10:20:00,132.71,132.8,132.63,132.77,146000.0,132.71,132.8,132.63,132.77,146000.0
2013-06-19 10:30:00,132.78,132.92,132.78,132.82,125600.0,132.78,132.92,132.78,132.82,125600.0
2013-06-19 10:40:00,132.81,132.89,132.81,132.82,58100.0,132.81,132.89,132.81,132.82,58100.0
2013-06-19 10:50:00,132.83,132.84,132.76,132.83,51000.0,132.83,132.84,132.76,132.83,51000.0
2013-06-19 11:00:00,132.83,132.86,132.73,132.81,82600.0,132.83,132.86,132.73,132.81,82600.0
2013-06-19 11:10:00,132.8,132.85,132.72,132.76,66200.0,132.8,132.85,132.72,132.76,66200.0
2013-06-19 11:20:00,132.78,132.85,132.74,132.85,78000.0,132.78,132.85,132.74,132.85,78000.0
2013-06-19 11:30:00,132.84,132.85,132.74,132.76,66100.0,132.84,132.85,132.74,132.76,66100.0
2013-06-19 11:40:00,132.75,132.82,132.73,132.75,60600.0,132.75,132.82,132.73,132.75,60600.0
2013-06-19 11:50:00,132.75,132.79,132.67,132.69,51500.0,132.75,132.79,132.67,132.69,51500.0
2013-06-19 12:00:00,132.7,132.78,132.7,132.72,93900.0,132.7,132.78,132.7,132.72,93900.0
2013-06-19 12:10:00,132.72,132.79,132.72,132.76,31400.0,132.72,132.79,132.72,132.76,31400.0
2013-06-19 12:20:00,132.76,132.79,132.72,132.73,45900.0,132.76,132.79,132.72,132.73,45900.0
2013-06-19 12:30:00,132.73,132.86,132.72,132.83,109900.0,132.73,132.86,132.72,132.83,109900.0
2013-06-19 12:40:00,132.83,132.9,132.81,132.86,79000.0,132.83,132.9,132.81,132.86,79000.0
2013-06-19 12:50:00,132.86,132.88,132.76,132.76,95600.0,132.86,132.88,132.76,132.76,95600.0
2013-06-19 13:00:00,132.76,132.83,132.71,132.79,111800.0,132.76,132.83,132.71,132.79,111800.0
2013-06-19 13:10:00,132.79,132.79,132.68,132.72,55600.0,132.79,132.79,132.68,132.72,55600.0
2013-06-19 13:20:00,132.71,132.9,132.7,132.87,86800.0,132.71,132.9,132.7,132.87,86800.0
2013-06-19 13:30:00,132.86,132.86,132.64,132.71,88600.0,132.86,132.86,132.64,132.71,88600.0
2013-06-19 13:40:00,132.71,132.74,132.67,132.73,43400.0,132.71,132.74,132.67,132.73,43400.0
2013-06-19 13:50:00,132.73,132.89,132.71,132.81,99800.0,132.73,132.89,132.71,132.81,99800.0
2013-06-19 14:00:00,132.84,133.15,131.8,132.18,1158300.0,132.84,133.15,131.8,132.18,1158300.0
2013-06-19 14:10:00,132.18,132.81,132.04,132.33,830600.0,132.18,132.81,132.04,132.33,830600.0
2013-06-19 14:20:00,132.33,132.4,131.76,132.06,770500.0,132.33,132.4,131.76,132.06,770500.0
2013-06-19 14:30:00,132.03,132.32,131.72,132.01,645400.0,132.03,132.32,131.72,132.01,645400.0
2013-06-19 14:40:00,132.01,132.01,131.3,131.32,1173700.0,132.01,132.01,131.3,131.32,1173700.0
2013-06-19 14:50:00,131.3,131.59,131.13,131.34,861400.0,131.3,131.59,131.13,131.34,861400.0
2013-06-19 15:00:00,131.34,131.79,131.31,131.47,419500.0,131.34,131.79,131.31,131.47,419500.0
2013-06-19 15:10:00,131.46,131.61,131.36,131.39,319200.0,131.46,131.61,131.36,131.39,319200.0
2013-06-19 15:20:00,131.38,131.49,131.26,131.34,300500.0,131.38,131.49,131.26,131.34,300500.0
2013-06-19 15:30:00,131.35,131.43,131.26,131.27,214700.0,131.35,131.43,131.26,131.27,214700.0
2013-06-19 15:40:00,131.27,131.29,130.38,130.49,1685200.0,131.27,131.29,130.38,130.49,1685200.0
2013-06-19 15:50:00,130.54,130.88,130.52,130.61,728300.0,130.54,130.88,130.52,130.61,728300.0
2013-06-20 09:30:00,125.21,125.7,124.86,125.68,2745900.0,125.21,125.7,124.86,125.68,2745900.0
2013-06-20 09:40:00,125.67,126.38,125.66,126.13,1818800.0,125.67,126.38,125.66,126.13,1818800.0
2013-06-20 09:50:00,126.13,126.13,125.77,125.79,576200.0,126.13,126.13,125.77,125.79,576200.0
2013-06-20 10:00:00,125.77,125.77,124.86,125.13,1594400.0,125.77,125.77,124.86,125.13,1594400.0
2013-06-20 10:10:00,125.13,125.3,124.91,125.23,1005500.0,125.13,125.3,124.91,125.23,1005500.0
2013-06-20 10:20:00,125.23,125.62,125.17,125.27,660900.0,125.23,125.62,125.17,125.27,660900.0
2013-06-20 10:30:00,125.25,125.99,125.13,125.94,760400.0,125.25,125.99,125.13,125.94,760400.0
2013-06-20 10:40:00,125.95,125.97,125.33,125.46,763400.0,125.95,125.97,125.33,125.46,763400.0
2013-06-20 10:50:00,125.46,125.55,125.23,125.43,374400.0,125.46,125.55,125.23,125.43,374400.0
2013-06-20 11:00:00,125.43,125.77,125.41,125.69,450300.0,125.43,125.77,125.41,125.69,450300.0
2013-06-20 11:10:00,125.68,125.72,125.16,125.23,610900.0,125.68,125.72,125.16,125.23,610900.0
2013-06-20 11:20:00,125.24,125.24,125.0,125.1,453700.0,125.24,125.24,125.0,125.1,453700.0
2013-06-20 11:30:00,125.1,125.3,125.03,125.21,281500.0,125.1,125.3,125.03,125.21,281500.0
2013-06-20 11:40:00,125.23,125.48,124.98,125.08,523800.0,125.23,125.48,124.98,125.08,523800.0
2013-06-20 11:50:00,125.08,125.21,124.92,125.13,536600.0,125.08,125.21,124.92,125.13,536600.0
2013-06-20 12:00:00,125.12,125.22,124.61,124.72,845500.0,125.12,125.22,124.61,124.72,845500.0
2013-06-20 12:10:00,124.71,124.8,124.5,124.58,574300.0,124.71,124.8,124.5,124.58,574300.0
2013-06-20 12:20:00,124.6,124.97,124.44,124.83,593100.0,124.6,124.97,124.44,124.83,593100.0
2013-06-20 12:30:00,124.83,124.97,124.7,124.75,320600.0,124.83,124.97,124.7,124.75,320600.0
2013-06-20 12:40:00,124.76,124.88,124.67,124.73,284000.0,124.76,124.88,124.67,124.73,284000.0
2013-06-20 12:50:00,124.75,124.85,124.66,124.81,215900.0,124.75,124.85,124.66,124.81,215900.0
2013-06-20 13:00:00,124.8,124.93,124.76,124.86,204600.0,124.8,124.93,124.76,124.86,204600.0
2013-06-20 13:10:00,124.86,124.99,124.6,124.62,253400.0,124.86,124.99,124.6,124.62,253400.0
2013-06-20 13:20:00,124.62,124.77,124.36,124.38,329200.0,124.62,124.77,124.36,124.38,329200.0
2013-06-20 13:30:00,124.37,124.41,123.95,124.2,695600.0,124.37,124.41,123.95,124.2,695600.0
2013-06-20 13:40:00,124.18,124.4,124.16,124.32,307600.0,124.18,124.4,124.16,124.32,307600.0
2013-06-20 13:50:00,124.32,124.41,124.06,124.11,329600.0,124.32,124.41,124.06,124.11,329600.0
2013-06-20 14:00:00,124.11,124.18,123.88,123.95,353400.0,124.11,124.18,123.88,123.95,353400.0
2013-06-20 14:10:00,123.93,124.14,123.85,124.07,265000.0,123.93,124.14,123.85,124.07,265000.0
2013-06-20 14:20:00,124.09,124.18,124.05,124.15,265600.0,124.09,124.18,124.05,124.15,265600.0
2013-06-20 14:30:00,124.15,124.2,124.11,124.13,313000.0,124.15,124.2,124.11,124.13,313000.0
2013-06-20 14:40:00,124.13,124.17,123.86,123.91,316100.0,124.13,124.17,123.86,123.91,316100.0
2013-06-20 14:50:00,123.91,123.95,123.54,123.71,860200.0,123.91,123.95,123.54,123.71,860200.0
2013-06-20 15:00:00,123.7,123.8,123.4,123.41,572200.0,123.7,123.8,123.4,123.41,572200.0
2013-06-20 15:10:00,123.41,123.69,123.36,123.64,618800.0,123.41,123.69,123.36,123.64,618800.0
2013-06-20 15:20:00,123.64,123.72,123.38,123.6,441700.0,123.64,123.72,123.38,123.6,441700.0
2013-06-20 15:30:00,123.59,123.79,123.5,123.51,826700.0,123.59,123.79,123.5,123.51,826700.0
2013-06-20 15:40:00,123.51,123.63,123.33,123.62,751100.0,123.51,123.63,123.33,123.62,751100.0
2013-06-20 15:50:00,123.62,123.86,123.51,123.6,1158000.0,123.62,123.86,123.51,123.6,1158000.0
2013-06-21 09:30:00,125.16,125.17,124.91,125.07,786300.0,125.16,125.17,124.91,125.07,786300.0
2013-06-21 09:40:00,125.08,125.37,125.0,125.15,700500.0,125.08,125.37,125.0,125.15,700500.0
2013-06-21 09:50:00,125.14,125.38,125.12,125.37,338400.0,125.14,125.38,125.12,125.37,338400.0
2013-06-21 10:00:00,125.37,125.46,125.06,125.16,486400.0,125.37,125.46,125.06,125.16,486400.0
2013-06-21 10:10:00,125.15,125.19,124.94,125.19,453200.0,125.15,125.19,124.94,125.19,453200.0
2013-06-21 10:20:00,125.19,125.32,125.09,125.26,298100.0,125.19,125.32,125.09,125.26,298100.0
2013-06-21 10:30:00,125.26,125.29,124.81,125.09,597300.0,125.26,125.29,124.81,125.09,597300.0
2013-06-21 10:40:00,125.08,125.08,124.77,124.94,557000.0,125.08,125.08,124.77,124.94,557000.0
2013-06-21 10:50:00,124.95,125.05,124.92,124.97,357600.0,124.95,125.05,124.92,124.97,357600.0
2013-06-21 11:00:00,124.98,124.99,124.6,124.74,461400.0,124.98,124.99,124.6,124.74,461400.0
2013-06-21 11:10:00,124.74,124.77,124.52,124.69,506100.0,124.74,124.77,124.52,124.69,506100.0
2013-06-21 11:20:00,124.68,124.73,124.5,124.73,419000.0,124.68,124.73,124.5,124.73,419000.0
2013-06-21 11:30:00,124.73,125.25,124.64,125.16,858500.0,124.73,125.25,124.64,125.16,858500.0
2013-06-21 11:40:00,125.16,125.18,124.88,124.99,450900.0,125.16,125.18,124.88,124.99,450900.0
2013-06-21 11:50:00,125.0,125.16,124.9,124.91,313800.0,125.0,125.16,124.9,124.91,313800.0
2013-06-21 12:00:00,124.92,124.98,124.8,124.84,148000.0,124.92,124.98,124.8,124.84,148000.0
2013-06-21 12:10:00,124.84,124.9,124.58,124.66,1158400.0,124.84,124.9,124.58,124.66,1158400.0
2013-06-21 12:20:00,124.66,124.72,124.46,124.72,216300.0,124.66,124.72,124.46,124.72,216300.0
2013-06-21 12:30:00,124.7,124.77,124.61,124.75,146500.0,124.7,124.77,124.61,124.75,146500.0
2013-06-21 12:40:00,124.74,125.08,124.74,125.07,215000.0,124.74,125.08,124.74,125.07,215000.0
2013-06-21 12:50:00,125.06,125.34,124.98,125.29,417600.0,125.06,125.34,124.98,125.29,417600.0
2013-06-21 13:00:00,125.29,125.33,125.14,125.29,192500.0,125.29,125.33,125.14,125.29,192500.0
2013-06-21 13:10:00,125.29,125.57,125.27,125.43,506200.0,125.29,125.57,125.27,125.43,506200.0
2013-06-21 13:20:00,125.42,125.43,124.9,124.94,507700.0,125.42,125.43,124.9,124.94,507700.0
2013-06-21 13:30:00,124.95,125.15,124.95,125.1,296200.0,124.95,125.15,124.95,125.1,296200.0
2013-06-21 13:40:00,125.1,125.2,125.05,125.1,339500.0,125.1,125.2,125.05,125.1,339500.0
2013-06-21 13:50:00,125.11,125.15,124.93,125.04,200600.0,125.11,125.15,124.93,125.04,200600.0
2013-06-21 14:00:00,125.03,125.15,124.95,124.96,123700.0,125.03,125.15,124.95,124.96,123700.0
2013-06-21 14:10:00,124.96,125.11,124.95,125.06,136300.0,124.96,125.11,124.95,125.06,136300.0
2013-06-21 14:20:00,125.06,125.2,125.04,125.19,248200.0,125.06,125.2,125.04,125.19,248200.0
2013-06-21 14:30:00,125.19,125.32,125.15,125.28,275300.0,125.19,125.32,125.15,125.28,275300.0
2013-06-21 14:40:00,125.29,125.33,125.08,125.15,387700.0,125.29,125.33,125.08,125.15,387700.0
2013-06-21 14:50:00,125.14,125.24,125.14,125.22,165700.0,125.14,125.24,125.14,125.22,165700.0
2013-06-21 15:00:00,125.23,125.3,124.96,125.06,204500.0,125.23,125.3,124.96,125.06,204500.0
2013-06-21 15:10:00,125.07,125.19,125.01,125.13,182300.0,125.07,125.19,125.01,125.13,182300.0
2013-06-21 15:20:00,125.14,125.15,124.98,125.01,148400.0,125.14,125.15,124.98,125.01,148400.0
2013-06-21 15:30:00,125.01,125.05,124.95,125.01,149400.0,125.01,125.05,124.95,125.01,149400.0
2013-06-21 15:40:00,125.01,125.07,124.94,125.04,279200.0,125.01,125.07,124.94,125.04,279200.0
2013-06-21 15:50:00,125.04,125.16,124.96,125.07,563800.0,125.04,125.16,124.96,125.07,563800.0
2013-06-24 09:30:00,124.31,124.61,124.28,124.35,604600.0,124.31,124.61,124.28,124.35,604600.0
2013-06-24 09:40:00,124.35,124.42,124.11,124.23,515100.0,124.35,124.42,124.11,124.23,515100.0
2013-06-24 09:50:00,124.22,124.45,124.12,124.36,471300.0,124.22,124.45,124.12,124.36,471300.0
2013-06-24 10:00:00,124.37,124.45,124.15,124.27,406200.0,124.37,124.45,124.15,124.27,406200.0
2013-06-24 10:10:00,124.27,124.3,123.94,124.09,508700.0,124.27,124.3,123.94,124.09,508700.0
2013-06-24 10:20:00,124.08,124.32,123.95,124.26,479800.0,124.08,124.32,123.95,124.26,479800.0
2013-06-24 10:30:00,124.26,124.39,124.15,124.28,214400.0,124.26,124.39,124.15,124.28,214400.0
2013-06-24 10:40:00,124.26,124.3,124.0,124.03,349500.0,124.26,124.3,124.0,124.03,349500.0
2013-06-24 10:50:00,124.04,124.15,124.03,124.1,179400.0,124.04,124.15,124.03,124.1,179400.0
2013-06-24 11:00:00,124.1,124.23,124.03,124.18,215400.0,124.1,124.23,124.03,124.18,215400.0
2013-06-24 11:10:00,124.18,124.38,124.18,124.3,291400.0,124.18,124.38,124.18,124.3,291400.0
2013-06-24 11:20:00,124.29,124.29,124.04,124.08,221400.0,124.29,124.29,124.04,124.08,221400.0
2013-06-24 11:30:00,124.09,124.2,124.06,124.14,229600.0,124.09,124.2,124.06,124.14,229600.0
2013-06-24 11:40:00,124.15,124.24,124.04,124.15,224500.0,124.15,124.24,124.04,124.15,224500.0
2013-06-24 11:50:00,124.15,124.17,123.59,123.85,604600.0,124.15,124.17,123.59,123.85,604600.0
2013-06-24 12:00:00,123.84,124.05,123.72,123.8,242200.0,123.84,124.05,123.72,123.8,242200.0
2013-06-24 12:10:00,123.81,123.91,123.7,123.78,294700.0,123.81,123.91,123.7,123.78,294700.0
2013-06-24 12:20:00,123.79,123.79,123.36,123.76,554200.0,123.79,123.79,123.36,123.76,554200.0
2013-06-24 12:30:00,123.75,123.87,123.61,123.63,182400.0,123.75,123.87,123.61,123.63,182400.0
2013-06-24 12:40:00,123.63,123.71,123.34,123.41,279600.0,123.63,123.71,123.34,123.41,279600.0
2013-06-24 12:50:00,123.4,123.53,123.31,123.46,130000.0,123.4,123.53,123.31,123.46,130000.0
2013-06-24 13:00:00,123.47,123.52,123.34,123.47,153500.0,123.47,123.52,123.34,123.47,153500.0
2013-06-24 13:10:00,123.48,123.63,123.45,123.55,163800.0,123.48,123.63,123.45,123.55,163800.0
2013-06-24 13:20:00,123.54,123.59,123.48,123.5,109300.0,123.54,123.59,123.48,123.5,109300.0
2013-06-24 13:30:00,123.49,123.58,123.48,123.58,83200.0,123.49,123.58,123.48,123.58,83200.0
2013-06-24 13:40:00,123.57,123.85,123.56,123.79,244500.0,123.57,123.85,123.56,123.79,244500.0
2013-06-24 13:50:00,123.8,123.92,123.67,123.92,246000.0,123.8,123.92,123.67,123.92,246000.0
2013-06-24 14:00:00,123.93,124.42,123.92,124.34,664100.0,123.93,124.42,123.92,124.34,664100.0
2013-06-24 14:10:00,124.35,124.53,124.19,124.53,404400.0,124.35,124.53,124.19,124.53,404400.0
2013-06-24 14:20:00,124.53,124.59,124.48,124.52,333500.0,124.53,124.59,124.48,124.52,333500.0
2013-06-24 14:30:00,124.5,124.56,124.46,124.53,142600.0,124.5,124.56,124.46,124.53,142600.0
2013-06-24 14:40:00,124.52,124.7,124.3,124.32,294300.0,124.52,124.7,124.3,124.32,294300.0
2013-06-24 14:50:00,124.32,124.36,124.07,124.11,285500.0,124.32,124.36,124.07,124.11,285500.0
2013-06-24 15:00:00,124.11,124.27,124.11,124.16,149500.0,124.11,124.27,124.11,124.16,149500.0
2013-06-24 15:10:00,124.16,124.17,123.94,123.96,333500.0,124.16,124.17,123.94,123.96,333500.0
2013-06-24 15:20:00,123.96,124.05,123.93,124.01,192200.0,123.96,124.05,123.93,124.01,192200.0
2013-06-24 15:30:00,124.0,124.08,124.0,124.06,135900.0,124.0,124.08,124.0,124.06,135900.0
2013-06-24 15:40:00,124.06,124.11,123.97,123.99,264400.0,124.06,124.11,123.97,123.99,264400.0
2013-06-24 15:50:00,123.98,124.09,123.92,123.93,473800.0,123.98,124.09,123.92,123.93,473800.0
2013-06-25 09:30:00,123.65,123.9,123.64,123.87,537600.0,123.65,123.9,123.64,123.87,537600.0
2013-06-25 09:40:00,123.87,123.89,123.72,123.84,278300.0,123.87,123.89,123.72,123.84,278300.0
2013-06-25 09:50:00,123.85,123.9,123.76,123.81,156400.0,123.85,123.9,123.76,123.81,156400.0
2013-06-25 10:00:00,123.81,123.81,123.41,123.58,589200.0,123.81,123.81,123.41,123.58,589200.0
2013-06-25 10:10:00,123.56,123.62,123.13,123.16,557100.0,123.56,123.62,123.13,123.16,557100.0
2013-06-25 10:20:00,123.14,123.37,122.94,122.99,908900.0,123.14,123.37,122.94,122.99,908900.0
2013-06-25 10:30:00,122.97,123.23,122.88,123.02,464900.0,122.97,123.23,122.88,123.02,464900.0
2013-06-25 10:40:00,123.02,123.35,122.97,123.24,266900.0,123.02,123.35,122.97,123.24,266900.0
2013-06-25 10:50:00,123.23,123.5,123.16,123.33,193200.0,123.23,123.5,123.16,123.33,193200.0
2013-06-25 11:00:00,123.33,123.39,123.2,123.27,128300.0,123.33,123.39,123.2,123.27,128300.0
2013-06-25 11:10:00,123.28,123.31,123.11,123.19,162100.0,123.28,123.31,123.11,123.19,162100.0
2013-06-25 11:20:00,123.19,123.42,123.17,123.24,187600.0,123.19,123.42,123.17,123.24,187600.0
2013-06-25 11:30:00,123.24,123.33,123.17,123.33,107900.0,123.24,123.33,123.17,123.33,107900.0
2013-06-25 11:40:00,123.33,123.35,123.21,123.32,191900.0,123.33,123.35,123.21,123.32,191900.0
2013-06-25 11:50:00,123.33,123.67,123.28,123.49,361400.0,123.33,123.67,123.28,123.49,361400.0
2013-06-25 12:00:00,123.47,123.51,123.32,123.34,99600.0,123.47,123.51,123.32,123.34,99600.0
2013-06-25 12:10:00,123.35,123.5,123.31,123.44,112000.0,123.35,123.5,123.31,123.44,112000.0
2013-06-25 12:20:00,123.44,123.46,123.25,123.33,111400.0,123.44,123.46,123.25,123.33,111400.0
2013-06-25 12:30:00,123.32,123.36,123.28,123.34,70800.0,123.32,123.36,123.28,123.34,70800.0
2013-06-25 12:40:00,123.34,123.5,123.34,123.45,151700.0,123.34,123.5,123.34,123.45,151700.0
2013-06-25 12:50:00,123.45,123.51,123.4,123.41,73700.0,123.45,123.51,123.4,123.41,73700.0
2013-06-25 13:00:00,123.41,123.41,123.3,123.32,112800.0,123.41,123.41,123.3,123.32,112800.0
2013-06-25 13:10:00,123.32,123.4,123.28,123.34,86400.0,123.32,123.4,123.28,123.34,86400.0
2013-06-25 13:20:00,123.34,123.36,123.25,123.31,81200.0,123.34,123.36,123.25,123.31,81200.0
2013-06-25 13:30:00,123.34,123.43,123.34,123.37,39900.0,123.34,123.43,123.34,123.37,39900.0
2013-06-25 13:40:00,123.37,123.47,123.35,123.44,69400.0,123.37,123.47,123.35,123.44,69400.0
2013-06-25 13:50:00,123.43,123.43,123.26,123.28,49900.0,123.43,123.43,123.26,123.28,49900.0
2013-06-25 14:00:00,123.27,123.36,123.2,123.32,69800.0,123.27,123.36,123.2,123.32,69800.0
2013-06-25 14:10:00,123.33,123.44,123.32,123.41,58600.0,123.33,123.44,123.32,123.41,58600.0
2013-06-25 14:20:00,123.42,123.5,123.33,123.34,99100.0,123.42,123.5,123.33,123.34,99100.0
2013-06-25 14:30:00,123.34,123.39,123.27,123.34,80900.0,123.34,123.39,123.27,123.34,80900.0
2013-06-25 14:40:00,123.33,123.36,123.26,123.34,61500.0,123.33,123.36,123.26,123.34,61500.0
2013-06-25 14:50:00,123.34,123.35,123.27,123.28,55700.0,123.34,123.35,123.27,123.28,55700.0
2013-06-25 15:00:00,123.28,123.32,123.26,123.31,42100.0,123.28,123.32,123.26,123.31,42100.0
2013-06-25 15:10:00,123.3,123.32,123.25,123.28,113500.0,123.3,123.32,123.25,123.28,113500.0
2013-06-25 15:20:00,123.29,123.36,123.27,123.33,116200.0,123.29,123.36,123.27,123.33,116200.0
2013-06-25 15:30:00,123.32,123.4,123.27,123.39,164600.0,123.32,123.4,123.27,123.39,164600.0
2013-06-25 15:40:00,123.4,123.43,123.34,123.39,139500.0,123.4,123.43,123.34,123.39,139500.0
2013-06-25 15:50:00,123.38,123.47,123.34,123.46,441800.0,123.38,123.47,123.34,123.46,441800.0
2013-06-26 09:30:00,119.88,119.9,119.31,119.45,1409800.0,119.88,119.9,119.31,119.45,1409800.0
2013-06-26 09:40:00,119.44,119.75,119.35,119.58,657000.0,119.44,119.75,119.35,119.58,657000.0
2013-06-26 09:50:00,119.58,119.67,119.39,119.53,680300.0,119.58,119.67,119.39,119.53,680300.0
2013-06-26 10:00:00,119.53,119.84,119.25,119.78,1099400.0,119.53,119.84,119.25,119.78,1099400.0
2013-06-26 10:10:00,119.8,119.89,119.7,119.79,480500.0,119.8,119.89,119.7,119.79,480500.0
2013-06-26 10:20:00,119.78,119.9,119.51,119.61,658900.0,119.78,119.9,119.51,119.61,658900.0
2013-06-26 10:30:00,119.61,119.82,119.56,119.75,511100.0,119.61,119.82,119.56,119.75,511100.0
2013-06-26 10:40:00,119.74,119.82,119.56,119.56,495700.0,119.74,119.82,119.56,119.56,495700.0
2013-06-26 10:50:00,119.58,119.63,119.34,119.35,501900.0,119.58,119.63,119.34,119.35,501900.0
2013-06-26 11:00:00,119.34,119.43,119.15,119.27,727100.0,119.34,119.43,119.15,119.27,727100.0
2013-06-26 11:10:00,119.24,119.46,119.18,119.33,286100.0,119.24,119.46,119.18,119.33,286100.0
2013-06-26 11:20:00,119.33,119.38,118.86,118.9,686100.0,119.33,119.38,118.86,118.9,686100.0
2013-06-26 11:30:00,118.89,119.38,118.89,119.37,587300.0,118.89,119.38,118.89,119.37,587300.0
2013-06-26 11:40:00,119.37,119.45,119.24,119.43,382200.0,119.37,119.45,119.24,119.43,382200.0
2013-06-26 11:50:00,119.42,119.56,119.22,119.33,472500.0,119.42,119.56,119.22,119.33,472500.0
2013-06-26 12:00:00,119.31,119.49,119.17,119.28,413000.0,119.31,119.49,119.17,119.28,413000.0
2013-06-26 12:10:00,119.27,119.32,119.09,119.2,272100.0,119.27,119.32,119.09,119.2,272100.0
2013-06-26 12:20:00,119.21,119.22,118.97,119.0,340900.0,119.21,119.22,118.97,119.0,340900.0
2013-06-26 12:30:00,119.0,119.26,118.9,119.26,477100.0,119.0,119.26,118.9,119.26,477100.0
2013-06-26 12:40:00,119.25,119.3,119.01,119.13,284300.0,119.25,119.3,119.01,119.13,284300.0
2013-06-26 12:50:00,119.12,119.14,118.82,118.98,463000.0,119.12,119.14,118.82,118.98,463000.0
2013-06-26 13:00:00,118.97,119.01,118.85,119.0,319500.0,118.97,119.01,118.85,119.0,319500.0
2013-06-26 13:10:00,118.99,119.07,118.86,118.92,440000.0,118.99,119.07,118.86,118.92,440000.0
2013-06-26 13:20:00,118.92,118.98,118.8,118.92,444600.0,118.92,118.98,118.8,118.92,444600.0
2013-06-26 13:30:00,118.91,119.18,118.9,119.06,437500.0,118.91,119.18,118.9,119.06,437500.0
2013-06-26 13:40:00,119.06,119.06,118.88,118.95,257000.0,119.06,119.06,118.88,118.95,257000.0
2013-06-26 13:50:00,118.96,119.08,118.96,119.04,122100.0,118.96,119.08,118.96,119.04,122100.0
2013-06-26 14:00:00,119.02,119.19,119.02,119.09,252000.0,119.02,119.19,119.02,119.09,252000.0
2013-06-26 14:10:00,119.1,119.1,118.97,118.99,162400.0,119.1,119.1,118.97,118.99,162400.0
2013-06-26 14:20:00,118.99,119.05,118.85,118.9,318500.0,118.99,119.05,118.85,118.9,318500.0
2013-06-26 14:30:00,118.9,118.92,118.66,118.69,546200.0,118.9,118.92,118.66,118.69,546200.0
2013-06-26 14:40:00,118.68,118.69,118.08,118.2,1419700.0,118.68,118.69,118.08,118.2,1419700.0
2013-06-26 14:50:00,118.2,118.56,118.06,118.51,668900.0,118.2,118.56,118.06,118.51,668900.0
2013-06-26 15:00:00,118.51,118.91,118.41,118.49,1123100.0,118.51,118.91,118.41,118.49,1123100.0
2013-06-26 15:10:00,118.48,118.82,118.46,118.69,412600.0,118.48,118.82,118.46,118.69,412600.0
2013-06-26 15:20:00,118.68,118.72,118.44,118.53,505800.0,118.68,118.72,118.44,118.53,505800.0
2013-06-26 15:30:00,118.57,118.78,118.54,118.64,349900.0,118.57,118.78,118.54,118.64,349900.0
2013-06-26 15:40:00,118.65,118.68,118.41,118.46,414800.0,118.65,118.68,118.41,118.46,414800.0
2013-06-26 15:50:00,118.45,118.54,118.13,118.3,803000.0,118.45,118.54,118.13,118.3,803000.0
2013-06-27 09:30:00,119.1,119.2,118.71,118.72,1242500.0,119.1,119.2,118.71,118.72,1242500.0
2013-06-27 09:40:00,118.73,119.3,118.71,119.23,741700.0,118.73,119.3,118.71,119.23,741700.0
2013-06-27 09:50:00,119.23,119.36,119.2,119.26,454000.0,119.23,119.36,119.2,119.26,454000.0
2013-06-27 10:00:00,119.25,119.51,118.9,119.13,669400.0,119.25,119.51,118.9,119.13,669400.0
2013-06-27 10:10:00,119.14,119.18,118.75,118.84,538000.0,119.14,119.18,118.75,118.84,538000.0
2013-06-27 10:20:00,118.86,119.12,118.73,119.05,493700.0,118.86,119.12,118.73,119.05,493700.0
2013-06-27 10:30:00,119.04,119.29,118.87,119.12,604200.0,119.04,119.29,118.87,119.12,604200.0
2013-06-27 10:40:00,119.13,119.21,118.95,119.03,266900.0,119.13,119.21,118.95,119.03,266900.0
2013-06-27 10:50:00,119.04,119.12,118.61,118.65,427200.0,119.04,119.12,118.61,118.65,427200.0
2013-06-27 11:00:00,118.63,118.95,118.61,118.82,1012900.0,118.63,118.95,118.61,118.82,1012900.0
2013-06-27 11:10:00,118.82,118.82,118.47,118.55,949100.0,118.82,118.82,118.47,118.55,949100.0
2013-06-27 11:20:00,118.55,118.77,118.54,118.7,224300.0,118.55,118.77,118.54,118.7,224300.0
2013-06-27 11:30:00,118.7,118.72,118.47,118.58,305900.0,118.7,118.72,118.47,118.58,305900.0
2013-06-27 11:40:00,118.59,118.92,118.58,118.9,450600.0,118.59,118.92,118.58,118.9,450600.0
2013-06-27 11:50:00,118.9,119.19,118.89,119.02,439900.0,118.9,119.19,118.89,119.02,439900.0
2013-06-27 12:00:00,119.02,119.07,118.82,118.9,276900.0,119.02,119.07,118.82,118.9,276900.0
2013-06-27 12:10:00,118.9,118.97,118.83,118.93,162900.0,118.9,118.97,118.83,118.93,162900.0
2013-06-27 12:20:00,118.93,119.01,118.88,118.94,241800.0,118.93,119.01,118.88,118.94,241800.0
2013-06-27 12:30:00,118.94,119.04,118.75,118.77,315800.0,118.94,119.04,118.75,118.77,315800.0
2013-06-27 12:40:00,118.78,118.78,118.45,118.53,357700.0,118.78,118.78,118.45,118.53,357700.0
2013-06-27 12:50:00,118.54,118.62,118.33,118.38,193200.0,118.54,118.62,118.33,118.38,193200.0
2013-06-27 13:00:00,118.38,118.6,118.25,118.34,372100.0,118.38,118.6,118.25,118.34,372100.0
2013-06-27 13:10:00,118.33,118.41,117.24,117.56,1325100.0,118.33,118.41,117.24,117.56,1325100.0
2013-06-27 13:20:00,117.54,117.54,116.67,117.16,1656000.0,117.54,117.54,116.67,117.16,1656000.0
2013-06-27 13:30:00,117.17,117.27,116.62,116.76,763300.0,117.17,117.27,116.62,116.76,763300.0
2013-06-27 13:40:00,116.76,117.06,116.63,116.84,723300.0,116.76,117.06,116.63,116.84,723300.0
2013-06-27 13:50:00,116.83,116.86,116.12,116.21,1619400.0,116.83,116.86,116.12,116.21,1619400.0
2013-06-27 14:00:00,116.21,116.32,115.65,116.16,2333700.0,116.21,116.32,115.65,116.16,2333700.0
2013-06-27 14:10:00,116.17,116.53,115.88,116.15,1422900.0,116.17,116.53,115.88,116.15,1422900.0
2013-06-27 14:20:00,116.16,116.38,115.98,116.31,602600.0,116.16,116.38,115.98,116.31,602600.0
2013-06-27 14:30:00,116.31,116.71,116.21,116.4,702600.0,116.31,116.71,116.21,116.4,702600.0
2013-06-27 14:40:00,116.38,116.68,116.28,116.4,552400.0,116.38,116.68,116.28,116.4,552400.0
2013-06-27 14:50:00,116.37,116.69,116.29,116.36,403000.0,116.37,116.69,116.29,116.36,403000.0
2013-06-27 15:00:00,116.35,116.39,116.13,116.2,433100.0,116.35,116.39,116.13,116.2,433100.0
2013-06-27 15:10:00,116.2,116.43,116.07,116.41,520500.0,116.2,116.43,116.07,116.41,520500.0
2013-06-27 15:20:00,116.42,116.49,115.92,116.08,559000.0,116.42,116.49,115.92,116.08,559000.0
2013-06-27 15:30:00,116.07,116.32,116.06,116.25,371200.0,116.07,116.32,116.06,116.25,371200.0
2013-06-27 15:40:00,116.26,116.29,115.89,116.11,897700.0,116.26,116.29,115.89,116.11,897700.0
2013-06-27 15:50:00,116.11,116.21,115.87,115.91,920400.0,116.11,116.21,115.87,115.91,920400.0
2013-06-28 09:30:00,115.22,115.73,115.19,115.49,1293500.0,115.22,115.73,115.19,115.49,1293500.0
2013-06-28 09:40:00,115.5,115.88,115.44,115.45,1262500.0,115.5,115.88,115.44,115.45,1262500.0
2013-06-28 09:50:00,115.46,115.5,114.68,115.13,1402300.0,115.46,115.5,114.68,115.13,1402300.0
2013-06-28 10:00:00,115.15,115.46,114.87,115.09,932000.0,115.15,115.46,114.87,115.09,932000.0
2013-06-28 10:10:00,115.1,115.79,115.09,115.65,1256000.0,115.1,115.79,115.09,115.65,1256000.0
2013-06-28 10:20:00,115.66,117.76,115.56,117.45,4024700.0,115.66,117.76,115.56,117.45,4024700.0
2013-06-28 10:30:00,117.47,117.94,116.93,117.71,2497700.0,117.47,117.94,116.93,117.71,2497700.0
2013-06-28 10:40:00,117.71,118.07,117.27,117.44,1479500.0,117.71,118.07,117.27,117.44,1479500.0
2013-06-28 10:50:00,117.42,117.7,116.94,116.96,713000.0,117.42,117.7,116.94,116.96,713000.0
2013-06-28 11:00:00,116.97,117.36,116.96,117.24,658800.0,116.97,117.36,116.96,117.24,658800.0
2013-06-28 11:10:00,117.24,117.64,117.24,117.57,489600.0,117.24,117.64,117.24,117.57,489600.0
2013-06-28 11:20:00,117.57,117.63,117.14,117.39,496000.0,117.57,117.63,117.14,117.39,496000.0
2013-06-28 11:30:00,117.38,117.39,117.21,117.31,264200.0,117.38,117.39,117.21,117.31,264200.0
2013-06-28 11:40:00,117.3,117.7,117.25,117.57,598000.0,117.3,117.7,117.25,117.57,598000.0
2013-06-28 11:50:00,117.57,118.02,117.5,117.95,915100.0,117.57,118.02,117.5,117.95,915100.0
2013-06-28 12:00:00,117.95,118.09,117.37,117.38,778900.0,117.95,118.09,117.37,117.38,778900.0
2013-06-28 12:10:00,117.39,117.5,117.26,117.49,310200.0,117.39,117.5,117.26,117.49,310200.0
2013-06-28 12:20:00,117.5,117.72,117.4,117.6,348300.0,117.5,117.72,117.4,117.6,348300.0
2013-06-28 12:30:00,117.6,117.75,117.44,117.75,195700.0,117.6,117.75,117.44,117.75,195700.0
2013-06-28 12:40:00,117.74,118.16,117.66,118.05,587200.0,117.74,118.16,117.66,118.05,587200.0
2013-06-28 12:50:00,118.03,118.66,118.0,118.29,892200.0,118.03,118.66,118.0,118.29,892200.0
2013-06-28 13:00:00,118.32,118.42,118.21,118.37,228100.0,118.32,118.42,118.21,118.37,228100.0
2013-06-28 13:10:00,118.38,118.82,118.24,118.69,434600.0,118.38,118.82,118.24,118.69,434600.0
2013-06-28 13:20:00,118.69,118.84,118.28,118.39,949500.0,118.69,118.84,118.28,118.39,949500.0
2013-06-28 13:30:00,118.41,118.51,118.3,118.45,352500.0,118.41,118.51,118.3,118.45,352500.0
2013-06-28 13:40:00,118.45,118.82,118.37,118.76,365000.0,118.45,118.82,118.37,118.76,365000.0
2013-06-28 13:50:00,118.75,118.75,118.46,118.56,183600.0,118.75,118.75,118.46,118.56,183600.0
2013-06-28 14:00:00,118.55,118.65,118.34,118.54,396000.0,118.55,118.65,118.34,118.54,396000.0
2013-06-28 14:10:00,118.54,118.7,118.54,118.6,234700.0,118.54,118.7,118.54,118.6,234700.0
2013-06-28 14:20:00,118.61,118.64,118.52,118.55,203200.0,118.61,118.64,118.52,118.55,203200.0
2013-06-28 14:30:00,118.53,118.6,118.35,118.59,387600.0,118.53,118.6,118.35,118.59,387600.0
2013-06-28 14:40:00,118.59,118.65,118.5,118.6,216700.0,118.59,118.65,118.5,118.6,216700.0
2013-06-28 14:50:00,118.6,118.71,118.57,118.71,203000.0,118.6,118.71,118.57,118.71,203000.0
2013-06-28 15:00:00,118.7,118.74,118.56,118.58,279900.0,118.7,118.74,118.56,118.58,279900.0
2013-06-28 15:10:00,118.57,118.64,118.5,118.62,164100.0,118.57,118.64,118.5,118.62,164100.0
2013-06-28 15:20:00,118.63,118.9,118.61,118.86,343400.0,118.63,118.9,118.61,118.86,343400.0
2013-06-28 15:30:00,118.86,118.98,118.68,118.79,416000.0,118.86,118.98,118.68,118.79,416000.0
2013-06-28 15:40:00,118.8,118.97,118.77,118.88,452700.0,118.8,118.97,118.77,118.88,452700.0
2013-06-28 15:50:00,118.89,119.33,118.65,119.14,1569200.0,118.89,119.33,118.65,119.14,1569200.0
2013-07-01 09:30:00,119.98,120.05,119.8,119.84,616100.0,119.98,120.05,119.8,119.84,616100.0
2013-07-01 09:40:00,119.84,119.92,119.6,119.76,629200.0,119.84,119.92,119.6,119.76,629200.0
2013-07-01 09:50:00,119.75,119.86,119.38,119.58,636300.0,119.75,119.86,119.38,119.58,636300.0
2013-07-01 10:00:00,119.59,120.14,119.38,119.76,981700.0,119.59,120.14,119.38,119.76,981700.0
2013-07-01 10:10:00,119.78,119.82,119.5,119.77,545000.0,119.78,119.82,119.5,119.77,545000.0
2013-07-01 10:20:00,119.77,120.03,119.76,119.91,459900.0,119.77,120.03,119.76,119.91,459900.0
2013-07-01 10:30:00,119.9,120.31,119.74,120.26,632100.0,119.9,120.31,119.74,120.26,632100.0
2013-07-01 10:40:00,120.25,120.39,120.03,120.34,503900.0,120.25,120.39,120.03,120.34,503900.0
2013-07-01 10:50:00,120.33,120.56,120.19,120.38,462600.0,120.33,120.56,120.19,120.38,462600.0
2013-07-01 11:00:00,120.38,120.44,120.27,120.37,346800.0,120.38,120.44,120.27,120.37,346800.0
2013-07-01 11:10:00,120.36,120.93,120.34,120.74,628100.0,120.36,120.93,120.34,120.74,628100.0
2013-07-01 11:20:00,120.73,121.8,120.72,121.58,1215900.0,120.73,121.8,120.72,121.58,1215900.0
2013-07-01 11:30:00,121.59,121.95,121.52,121.69,598400.0,121.59,121.95,121.52,121.69,598400.0
2013-07-01 11:40:00,121.68,121.7,121.28,121.35,652000.0,121.68,121.7,121.28,121.35,652000.0
2013-07-01 11:50:00,121.35,121.55,121.27,121.5,400200.0,121.35,121.55,121.27,121.5,400200.0
2013-07-01 12:00:00,121.5,121.51,121.3,121.37,290300.0,121.5,121.51,121.3,121.37,290300.0
2013-07-01 12:10:00,121.38,121.47,121.35,121.44,110500.0,121.38,121.47,121.35,121.44,110500.0
2013-07-01 12:20:00,121.44,121.54,121.3,121.35,185000.0,121.44,121.54,121.3,121.35,185000.0
2013-07-01 12:30:00,121.35,121.44,121.3,121.43,220000.0,121.35,121.44,121.3,121.43,220000.0
2013-07-01 12:40:00,121.43,121.68,121.43,121.67,258700.0,121.43,121.68,121.43,121.67,258700.0
2013-07-01 12:50:00,121.66,121.75,121.55,121.58,176200.0,121.66,121.75,121.55,121.58,176200.0
2013-07-01 13:00:00,121.58,121.64,121.45,121.56,99100.0,121.58,121.64,121.45,121.56,99100.0
2013-07-01 13:10:00,121.57,121.58,121.36,121.38,85000.0,121.57,121.58,121.36,121.38,85000.0
2013-07-01 13:20:00,121.39,121.48,121.35,121.4,160000.0,121.39,121.48,121.35,121.4,160000.0
2013-07-01 13:30:00,121.4,121.49,121.39,121.45,55900.0,121.4,121.49,121.39,121.45,55900.0
2013-07-01 13:40:00,121.45,121.49,121.36,121.37,92600.0,121.45,121.49,121.36,121.37,92600.0
2013-07-01 13:50:00,121.37,121.39,121.17,121.17,130400.0,121.37,121.39,121.17,121.17,130400.0
2013-07-01 14:00:00,121.13,121.22,120.88,120.96,249100.0,121.13,121.22,120.88,120.96,249100.0
2013-07-01 14:10:00,120.94,120.96,120.68,120.82,343200.0,120.94,120.96,120.68,120.82,343200.0
2013-07-01 14:20:00,120.82,121.01,120.81,120.85,282300.0,120.82,121.01,120.81,120.85,282300.0
2013-07-01 14:30:00,120.92,121.12,120.85,121.09,96400.0,120.92,121.12,120.85,121.09,96400.0
2013-07-01 14:40:00,121.08,121.1,120.87,121.02,108400.0,121.08,121.1,120.87,121.02,108400.0
2013-07-01 14:50:00,121.03,121.09,120.98,121.08,119900.0,121.03,121.09,120.98,121.08,119900.0
2013-07-01 15:00:00,121.08,121.2,120.99,121.2,99200.0,121.08,121.2,120.99,121.2,99200.0
2013-07-01 15:10:00,121.2,121.29,121.16,121.23,149000.0,121.2,121.29,121.16,121.23,149000.0
2013-07-01 15:20:00,121.24,121.29,121.2,121.21,51800.0,121.24,121.29,121.2,121.21,51800.0
2013-07-01 15:30:00,121.21,121.28,121.18,121.23,135300.0,121.21,121.28,121.18,121.23,135300.0
2013-07-01 15:40:00,121.24,121.29,120.95,120.99,231400.0,121.24,121.29,120.95,120.99,231400.0
2013-07-01 15:50:00,120.98,121.14,120.9,121.14,352300.0,120.98,121.14,120.9,121.14,352300.0
2013-07-02 09:30:00,121.34,121.35,121.12,121.22,597700.0,121.34,121.35,121.12,121.22,597700.0
2013-07-02 09:40:00,121.22,121.47,121.19,121.42,306800.0,121.22,121.47,121.19,121.42,306800.0
2013-07-02 09:50:00,121.41,121.46,120.95,120.99,338900.0,121.41,121.46,120.95,120.99,338900.0
2013-07-02 10:00:00,121.0,121.14,120.8,121.05,448100.0,121.0,121.14,120.8,121.05,448100.0
2013-07-02 10:10:00,121.04,121.04,120.27,120.47,660600.0,121.04,121.04,120.27,120.47,660600.0
2013-07-02 10:20:00,120.47,120.74,120.47,120.68,230800.0,120.47,120.74,120.47,120.68,230800.0
2013-07-02 10:30:00,120.68,120.98,120.66,120.82,251800.0,120.68,120.98,120.66,120.82,251800.0
2013-07-02 10:40:00,120.79,120.97,120.73,120.75,270300.0,120.79,120.97,120.73,120.75,270300.0
2013-07-02 10:50:00,120.75,120.82,120.65,120.69,209500.0,120.75,120.82,120.65,120.69,209500.0
2013-07-02 11:00:00,120.69,120.84,120.65,120.78,82700.0,120.69,120.84,120.65,120.78,82700.0
2013-07-02 11:10:00,120.77,121.0,120.65,120.96,102100.0,120.77,121.0,120.65,120.96,102100.0
2013-07-02 11:20:00,120.96,121.05,120.77,120.84,108200.0,120.96,121.05,120.77,120.84,108200.0
2013-07-02 11:30:00,120.83,120.88,120.7,120.73,192500.0,120.83,120.88,120.7,120.73,192500.0
2013-07-02 11:40:00,120.74,120.94,120.69,120.76,481200.0,120.74,120.94,120.69,120.76,481200.0
2013-07-02 11:50:00,120.76,120.82,120.52,120.67,160200.0,120.76,120.82,120.52,120.67,160200.0
2013-07-02 12:00:00,120.65,120.86,120.62,120.73,99700.0,120.65,120.86,120.62,120.73,99700.0
2013-07-02 12:10:00,120.73,120.73,120.37,120.47,158400.0,120.73,120.73,120.37,120.47,158400.0
2013-07-02 12:20:00,120.44,120.48,120.37,120.47,133200.0,120.44,120.48,120.37,120.47,133200.0
2013-07-02 12:30:00,120.47,120.59,120.44,120.51,145300.0,120.47,120.59,120.44,120.51,145300.0
2013-07-02 12:40:00,120.52,120.53,120.27,120.38,171800.0,120.52,120.53,120.27,120.38,171800.0
2013-07-02 12:50:00,120.38,120.51,120.23,120.25,170800.0,120.38,120.51,120.23,120.25,170800.0
2013-07-02 13:00:00,120.28,120.34,120.02,120.07,260500.0,120.28,120.34,120.02,120.07,260500.0
2013-07-02 13:10:00,120.06,120.22,119.91,120.17,251900.0,120.06,120.22,119.91,120.17,251900.0
2013-07-02 13:20:00,120.2,120.28,120.08,120.23,87800.0,120.2,120.28,120.08,120.23,87800.0
2013-07-02 13:30:00,120.22,120.51,120.22,120.31,159700.0,120.22,120.51,120.22,120.31,159700.0
2013-07-02 13:40:00,120.32,120.33,120.25,120.3,84000.0,120.32,120.33,120.25,120.3,84000.0
2013-07-02 13:50:00,120.3,120.47,120.27,120.43,116400.0,120.3,120.47,120.27,120.43,116400.0
2013-07-02 14:00:00,120.44,120.53,120.35,120.41,118200.0,120.44,120.53,120.35,120.41,118200.0
2013-07-02 14:10:00,120.36,120.53,120.36,120.46,110700.0,120.36,120.53,120.36,120.46,110700.0
2013-07-02 14:20:00,120.45,120.45,120.29,120.29,200600.0,120.45,120.45,120.29,120.29,200600.0
2013-07-02 14:30:00,120.29,120.35,119.8,119.81,410800.0,120.29,120.35,119.8,119.81,410800.0
2013-07-02 14:40:00,119.81,120.04,119.78,119.95,288800.0,119.81,120.04,119.78,119.95,288800.0
2013-07-02 14:50:00,119.95,120.08,119.92,120.01,303200.0,119.95,120.08,119.92,120.01,303200.0
2013-07-02 15:00:00,120.02,120.15,120.0,120.12,143500.0,120.02,120.15,120.0,120.12,143500.0
2013-07-02 15:10:00,120.12,120.16,119.99,120.13,139000.0,120.12,120.16,119.99,120.13,139000.0
2013-07-02 15:20:00,120.13,120.17,120.02,120.11,129000.0,120.13,120.17,120.02,120.11,129000.0
2013-07-02 15:30:00,120.11,120.28,120.04,120.16,133900.0,120.11,120.28,120.04,120.16,133900.0
2013-07-02 15:40:00,120.15,120.24,120.0,120.02,191500.0,120.15,120.24,120.0,120.02,191500.0
2013-07-02 15:50:00,120.02,120.2,120.01,120.1,259500.0,120.02,120.2,120.01,120.1,259500.0
2013-07-03 09:30:00,120.7,120.81,120.65,120.75,299200.0,120.7,120.81,120.65,120.75,299200.0
2013-07-03 09:40:00,120.76,120.81,120.7,120.81,199800.0,120.76,120.81,120.7,120.81,199800.0
2013-07-03 09:50:00,120.8,120.82,120.63,120.68,226100.0,120.8,120.82,120.63,120.68,226100.0
2013-07-03 10:00:00,120.73,121.5,120.69,121.38,663300.0,120.73,121.5,120.69,121.38,663300.0
2013-07-03 10:10:00,121.39,121.77,121.28,121.34,716600.0,121.39,121.77,121.28,121.34,716600.0
2013-07-03 10:20:00,121.36,121.66,121.33,121.6,227800.0,121.36,121.66,121.33,121.6,227800.0
2013-07-03 10:30:00,121.63,121.7,121.14,121.27,359700.0,121.63,121.7,121.14,121.27,359700.0
2013-07-03 10:40:00,121.26,121.53,121.19,121.51,350100.0,121.26,121.53,121.19,121.51,350100.0
2013-07-03 10:50:00,121.49,121.51,121.38,121.46,167900.0,121.49,121.51,121.38,121.46,167900.0
2013-07-03 11:00:00,121.46,121.54,121.35,121.41,91600.0,121.46,121.54,121.35,121.41,91600.0
2013-07-03 11:10:00,121.39,121.7,121.38,121.47,214100.0,121.39,121.7,121.38,121.47,214100.0
2013-07-03 11:20:00,121.47,121.54,121.21,121.29,279100.0,121.47,121.54,121.21,121.29,279100.0
2013-07-03 11:30:00,121.3,121.3,120.74,120.89,458400.0,121.3,121.3,120.74,120.89,458400.0
2013-07-03 11:40:00,120.9,121.07,120.76,121.01,340900.0,120.9,121.07,120.76,121.01,340900.0
2013-07-03 11:50:00,121.02,121.2,120.81,121.11,287400.0,121.02,121.2,120.81,121.11,287400.0
2013-07-03 12:00:00,121.11,121.21,121.09,121.17,186700.0,121.11,121.21,121.09,121.17,186700.0
2013-07-03 12:10:00,121.19,121.25,120.95,120.99,123900.0,121.19,121.25,120.95,120.99,123900.0
2013-07-03 12:20:00,120.97,121.05,120.89,120.92,94000.0,120.97,121.05,120.89,120.92,94000.0
2013-07-03 12:30:00,120.93,120.93,120.76,120.87,210800.0,120.93,120.93,120.76,120.87,210800.0
2013-07-03 12:40:00,120.88,120.99,120.85,120.94,143700.0,120.88,120.99,120.85,120.94,143700.0
2013-07-03 12:50:00,120.94,120.94,120.54,120.72,267000.0,120.94,120.94,120.54,120.72,267000.0
2013-07-05 09:30:00,118.08,118.18,117.7,117.74,877800.0,118.08,118.18,117.7,117.74,877800.0
2013-07-05 09:40:00,117.75,117.76,117.27,117.41,887500.0,117.75,117.76,117.27,117.41,887500.0
2013-07-05 09:50:00,117.41,117.44,116.82,116.9,644900.0,117.41,117.44,116.82,116.9,644900.0
2013-07-05 10:00:00,116.91,117.28,116.74,117.11,634200.0,116.91,117.28,116.74,117.11,634200.0
2013-07-05 10:10:00,117.11,117.47,117.04,117.33,468500.0,117.11,117.47,117.04,117.33,468500.0
2013-07-05 10:20:00,117.31,117.42,117.11,117.33,208800.0,117.31,117.42,117.11,117.33,208800.0
2013-07-05 10:30:00,117.34,117.4,117.17,117.3,200100.0,117.34,117.4,117.17,117.3,200100.0
2013-07-05 10:40:00,117.3,117.36,117.14,117.29,166800.0,117.3,117.36,117.14,117.29,166800.0
2013-07-05 10:50:00,117.29,117.41,117.25,117.35,223500.0,117.29,117.41,117.25,117.35,223500.0
2013-07-05 11:00:00,117.34,117.61,117.34,117.5,227900.0,117.34,117.61,117.34,117.5,227900.0
2013-07-05 11:10:00,117.5,117.72,117.45,117.55,315800.0,117.5,117.72,117.45,117.55,315800.0
2013-07-05 11:20:00,117.55,117.55,117.3,117.36,116800.0,117.55,117.55,117.3,117.36,116800.0
2013-07-05 11:30:00,117.37,117.4,117.29,117.37,102800.0,117.37,117.4,117.29,117.37,102800.0
2013-07-05 11:40:00,117.36,117.37,117.32,117.35,43800.0,117.36,117.37,117.32,117.35,43800.0
2013-07-05 11:50:00,117.35,117.52,117.32,117.48,104800.0,117.35,117.52,117.32,117.48,104800.0
2013-07-05 12:00:00,117.47,117.52,117.36,117.4,123000.0,117.47,117.52,117.36,117.4,123000.0
2013-07-05 12:10:00,117.41,117.47,117.36,117.42,115300.0,117.41,117.47,117.36,117.42,115300.0
2013-07-05 12:20:00,117.41,117.44,117.34,117.36,105000.0,117.41,117.44,117.34,117.36,105000.0
2013-07-05 12:30:00,117.35,117.44,117.32,117.38,57000.0,117.35,117.44,117.32,117.38,57000.0
2013-07-05 12:40:00,117.38,117.5,117.37,117.47,67100.0,117.38,117.5,117.37,117.47,67100.0
2013-07-05 12:50:00,117.44,117.49,117.43,117.47,52300.0,117.44,117.49,117.43,117.47,52300.0
2013-07-05 13:00:00,117.47,117.49,117.44,117.47,103000.0,117.47,117.49,117.44,117.47,103000.0
2013-07-05 13:10:00,117.47,117.58,117.33,117.36,1099900.0,117.47,117.58,117.33,117.36,1099900.0
2013-07-05 13:20:00,117.35,117.37,117.27,117.28,227300.0,117.35,117.37,117.27,117.28,227300.0
2013-07-05 13:30:00,117.28,117.53,117.25,117.5,145900.0,117.28,117.53,117.25,117.5,145900.0
2013-07-05 13:40:00,117.51,117.54,117.41,117.43,79800.0,117.51,117.54,117.41,117.43,79800.0
2013-07-05 13:50:00,117.44,117.54,117.44,117.45,123800.0,117.44,117.54,117.44,117.45,123800.0
2013-07-05 14:00:00,117.46,117.5,117.38,117.41,69000.0,117.46,117.5,117.38,117.41,69000.0
2013-07-05 14:10:00,117.42,117.48,117.4,117.47,72800.0,117.42,117.48,117.4,117.47,72800.0
2013-07-05 14:20:00,117.47,117.48,117.41,117.42,73400.0,117.47,117.48,117.41,117.42,73400.0
2013-07-05 14:30:00,117.42,117.44,117.28,117.29,179200.0,117.42,117.44,117.28,117.29,179200.0
2013-07-05 14:40:00,117.3,117.41,117.3,117.37,117300.0,117.3,117.41,117.3,117.37,117300.0
2013-07-05 14:50:00,117.38,117.47,117.27,117.42,226600.0,117.38,117.47,117.27,117.42,226600.0
2013-07-05 15:00:00,117.45,117.49,117.4,117.43,114800.0,117.45,117.49,117.4,117.43,114800.0
2013-07-05 15:10:00,117.42,117.48,117.42,117.48,97500.0,117.42,117.48,117.42,117.48,97500.0
2013-07-05 15:20:00,117.49,117.64,117.45,117.63,192400.0,117.49,117.64,117.45,117.63,192400.0
2013-07-05 15:30:00,117.63,117.77,117.56,117.77,178800.0,117.63,117.77,117.56,117.77,178800.0
2013-07-05 15:40:00,117.77,118.09,117.76,118.01,522500.0,117.77,118.09,117.76,118.01,522500.0
2013-07-05 15:50:00,118.0,118.18,118.0,118.1,581500.0,118.0,118.18,118.0,118.1,581500.0
2013-07-08 09:30:00,119.1,119.22,119.03,119.04,591800.0,119.1,119.22,119.03,119.04,591800.0
2013-07-08 09:40:00,119.04,119.11,118.97,119.03,350800.0,119.04,119.11,118.97,119.03,350800.0
2013-07-08 09:50:00,119.03,119.07,118.93,119.06,412900.0,119.03,119.07,118.93,119.06,412900.0
2013-07-08 10:00:00,119.06,119.32,119.06,119.2,497700.0,119.06,119.32,119.06,119.2,497700.0
2013-07-08 10:10:00,119.2,119.31,119.17,119.3,216900.0,119.2,119.31,119.17,119.3,216900.0
2013-07-08 10:20:00,119.31,119.61,119.28,119.58,372400.0,119.31,119.61,119.28,119.58,372400.0
2013-07-08 10:30:00,119.58,119.65,119.4,119.4,208200.0,119.58,119.65,119.4,119.4,208200.0
2013-07-08 10:40:00,119.39,119.41,119.31,119.39,437400.0,119.39,119.41,119.31,119.39,437400.0
2013-07-08 10:50:00,119.38,119.48,119.36,119.41,341700.0,119.38,119.48,119.36,119.41,341700.0
2013-07-08 11:00:00,119.42,119.54,119.4,119.45,340900.0,119.42,119.54,119.4,119.45,340900.0
2013-07-08 11:10:00,119.46,119.54,119.43,119.44,172800.0,119.46,119.54,119.43,119.44,172800.0
2013-07-08 11:20:00,119.44,119.45,119.37,119.39,225500.0,119.44,119.45,119.37,119.39,225500.0
2013-07-08 11:30:00,119.39,119.46,119.36,119.42,169700.0,119.39,119.46,119.36,119.42,169700.0
2013-07-08 11:40:00,119.42,119.46,119.27,119.32,312000.0,119.42,119.46,119.27,119.32,312000.0
2013-07-08 11:50:00,119.32,119.38,119.24,119.34,195900.0,119.32,119.38,119.24,119.34,195900.0
2013-07-08 12:00:00,119.34,119.43,119.34,119.39,118600.0,119.34,119.43,119.34,119.39,118600.0
2013-07-08 12:10:00,119.39,119.41,119.29,119.31,185300.0,119.39,119.41,119.29,119.31,185300.0
2013-07-08 12:20:00,119.32,119.42,119.3,119.41,86800.0,119.32,119.42,119.3,119.41,86800.0
2013-07-08 12:30:00,119.41,119.47,119.35,119.44,380100.0,119.41,119.47,119.35,119.44,380100.0
2013-07-08 12:40:00,119.44,119.5,119.41,119.49,118600.0,119.44,119.5,119.41,119.49,118600.0
2013-07-08 12:50:00,119.48,119.53,119.44,119.52,63100.0,119.48,119.53,119.44,119.52,63100.0
2013-07-08 13:00:00,119.51,119.55,119.4,119.44,134000.0,119.51,119.55,119.4,119.44,134000.0
2013-07-08 13:10:00,119.44,119.54,119.39,119.5,77700.0,119.44,119.54,119.39,119.5,77700.0
2013-07-08 13:20:00,119.52,119.55,119.41,119.48,124200.0,119.52,119.55,119.41,119.48,124200.0
2013-07-08 13:30:00,119.49,119.5,119.43,119.48,65200.0,119.49,119.5,119.43,119.48,65200.0
2013-07-08 13:40:00,119.49,119.53,119.48,119.51,65400.0,119.49,119.53,119.48,119.51,65400.0
2013-07-08 13:50:00,119.5,119.58,119.5,119.58,55800.0,119.5,119.58,119.5,119.58,55800.0
2013-07-08 14:00:00,119.57,119.62,119.56,119.58,81100.0,119.57,119.62,119.56,119.58,81100.0
2013-07-08 14:10:00,119.58,119.62,119.56,119.6,43200.0,119.58,119.62,119.56,119.6,43200.0
2013-07-08 14:20:00,119.59,119.66,119.56,119.56,119900.0,119.59,119.66,119.56,119.56,119900.0
2013-07-08 14:30:00,119.56,119.58,119.48,119.55,45500.0,119.56,119.58,119.48,119.55,45500.0
2013-07-08 14:40:00,119.55,119.57,119.51,119.57,64400.0,119.55,119.57,119.51,119.57,64400.0
2013-07-08 14:50:00,119.56,119.59,119.54,119.56,75500.0,119.56,119.59,119.54,119.56,75500.0
2013-07-08 15:00:00,119.56,119.58,119.5,119.51,101300.0,119.56,119.58,119.5,119.51,101300.0
2013-07-08 15:10:00,119.5,119.55,119.47,119.52,115400.0,119.5,119.55,119.47,119.52,115400.0
2013-07-08 15:20:00,119.51,119.54,119.49,119.5,98200.0,119.51,119.54,119.49,119.5,98200.0
2013-07-08 15:30:00,119.5,119.53,119.48,119.5,57500.0,119.5,119.53,119.48,119.5,57500.0
2013-07-08 15:40:00,119.5,119.54,119.48,119.5,89800.0,119.5,119.54,119.48,119.5,89800.0
2013-07-08 15:50:00,119.49,119.54,119.46,119.49,300300.0,119.49,119.54,119.46,119.49,300300.0
2013-07-09 09:30:00,120.84,120.93,120.77,120.84,413800.0,120.84,120.93,120.77,120.84,413800.0
2013-07-09 09:40:00,120.85,121.49,120.85,121.43,623100.0,120.85,121.49,120.85,121.43,623100.0
2013-07-09 09:50:00,121.44,121.51,121.26,121.33,309600.0,121.44,121.51,121.26,121.33,309600.0
2013-07-09 10:00:00,121.34,121.41,121.19,121.29,392700.0,121.34,121.41,121.19,121.29,392700.0
2013-07-09 10:10:00,121.28,121.28,120.91,121.01,378400.0,121.28,121.28,120.91,121.01,378400.0
2013-07-09 10:20:00,121.01,121.12,120.68,120.76,361000.0,121.01,121.12,120.68,120.76,361000.0
2013-07-09 10:30:00,120.76,120.79,120.55,120.73,428500.0,120.76,120.79,120.55,120.73,428500.0
2013-07-09 10:40:00,120.75,120.81,120.37,120.62,421400.0,120.75,120.81,120.37,120.62,421400.0
2013-07-09 10:50:00,120.62,120.82,120.6,120.74,143300.0,120.62,120.82,120.6,120.74,143300.0
2013-07-09 11:00:00,120.74,120.89,120.66,120.75,169000.0,120.74,120.89,120.66,120.75,169000.0
2013-07-09 11:10:00,120.74,120.87,120.67,120.74,96900.0,120.74,120.87,120.67,120.74,96900.0
2013-07-09 11:20:00,120.73,120.85,120.68,120.77,67900.0,120.73,120.85,120.68,120.77,67900.0
2013-07-09 11:30:00,120.77,120.82,120.62,120.64,124300.0,120.77,120.82,120.62,120.64,124300.0
2013-07-09 11:40:00,120.63,120.71,120.36,120.69,392800.0,120.63,120.71,120.36,120.69,392800.0
2013-07-09 11:50:00,120.69,120.76,120.61,120.65,181900.0,120.69,120.76,120.61,120.65,181900.0
2013-07-09 12:00:00,120.62,120.73,120.61,120.63,95300.0,120.62,120.73,120.61,120.63,95300.0
2013-07-09 12:10:00,120.63,120.76,120.62,120.76,101700.0,120.63,120.76,120.62,120.76,101700.0
2013-07-09 12:20:00,120.76,120.76,120.53,120.63,168500.0,120.76,120.76,120.53,120.63,168500.0
2013-07-09 12:30:00,120.64,120.67,120.51,120.65,125500.0,120.64,120.67,120.51,120.65,125500.0
2013-07-09 12:40:00,120.64,120.72,120.62,120.65,116400.0,120.64,120.72,120.62,120.65,116400.0
2013-07-09 12:50:00,120.65,120.73,120.61,120.66,74400.0,120.65,120.73,120.61,120.66,74400.0
2013-07-09 13:00:00,120.65,120.65,120.59,120.62,61500.0,120.65,120.65,120.59,120.62,61500.0
2013-07-09 13:10:00,120.63,120.64,120.49,120.52,53000.0,120.63,120.64,120.49,120.52,53000.0
2013-07-09 13:20:00,120.52,120.6,120.4,120.59,175900.0,120.52,120.6,120.4,120.59,175900.0
2013-07-09 13:30:00,120.59,120.61,120.28,120.34,174600.0,120.59,120.61,120.28,120.34,174600.0
2013-07-09 13:40:00,120.34,120.48,120.23,120.44,188900.0,120.34,120.48,120.23,120.44,188900.0
2013-07-09 13:50:00,120.44,120.44,120.29,120.32,89500.0,120.44,120.44,120.29,120.32,89500.0
2013-07-09 14:00:00,120.29,120.36,120.13,120.15,153700.0,120.29,120.36,120.13,120.15,153700.0
2013-07-09 14:10:00,120.18,120.21,120.05,120.14,95700.0,120.18,120.21,120.05,120.14,95700.0
2013-07-09 14:20:00,120.14,120.36,120.14,120.35,179200.0,120.14,120.36,120.14,120.35,179200.0
2013-07-09 14:30:00,120.36,120.44,120.33,120.44,86100.0,120.36,120.44,120.33,120.44,86100.0
2013-07-09 14:40:00,120.44,120.44,120.33,120.34,63100.0,120.44,120.44,120.33,120.34,63100.0
2013-07-09 14:50:00,120.33,120.34,120.26,120.31,41800.0,120.33,120.34,120.26,120.31,41800.0
2013-07-09 15:00:00,120.3,120.38,120.3,120.37,42300.0,120.3,120.38,120.3,120.37,42300.0
2013-07-09 15:10:00,120.38,120.64,120.37,120.54,126900.0,120.38,120.64,120.37,120.54,126900.0
2013-07-09 15:20:00,120.53,120.93,120.48,120.67,193800.0,120.53,120.93,120.48,120.67,193800.0
2013-07-09 15:30:00,120.67,120.76,120.61,120.69,98700.0,120.67,120.76,120.61,120.69,98700.0
2013-07-09 15:40:00,120.68,120.7,120.57,120.6,111700.0,120.68,120.7,120.57,120.6,111700.0
2013-07-09 15:50:00,120.61,120.64,120.55,120.63,266200.0,120.61,120.64,120.55,120.63,266200.0
2013-07-10 09:30:00,121.15,121.23,121.0,121.09,239600.0,121.15,121.23,121.0,121.09,239600.0
2013-07-10 09:40:00,121.1,121.17,120.93,121.1,214800.0,121.1,121.17,120.93,121.1,214800.0
2013-07-10 09:50:00,121.1,121.23,121.04,121.18,181500.0,121.1,121.23,121.04,121.18,181500.0
2013-07-10 10:00:00,121.18,121.38,121.17,121.35,374800.0,121.18,121.38,121.17,121.35,374800.0
2013-07-10 10:10:00,121.34,121.38,121.19,121.36,212300.0,121.34,121.38,121.19,121.36,212300.0
2013-07-10 10:20:00,121.36,121.62,121.31,121.45,273400.0,121.36,121.62,121.31,121.45,273400.0
2013-07-10 10:30:00,121.45,122.0,121.43,121.83,779100.0,121.45,122.0,121.43,121.83,779100.0
2013-07-10 10:40:00,121.82,121.9,121.72,121.76,370200.0,121.82,121.9,121.72,121.76,370200.0
2013-07-10 10:50:00,121.76,121.77,121.63,121.76,184000.0,121.76,121.77,121.63,121.76,184000.0
2013-07-10 11:00:00,121.77,121.87,121.47,121.57,232100.0,121.77,121.87,121.47,121.57,232100.0
2013-07-10 11:10:00,121.57,121.61,121.43,121.61,143800.0,121.57,121.61,121.43,121.61,143800.0
2013-07-10 11:20:00,121.61,121.63,121.49,121.57,113400.0,121.61,121.63,121.49,121.57,113400.0
2013-07-10 11:30:00,121.57,121.57,121.2,121.31,152900.0,121.57,121.57,121.2,121.31,152900.0
2013-07-10 11:40:00,121.31,121.47,121.27,121.44,188600.0,121.31,121.47,121.27,121.44,188600.0
2013-07-10 11:50:00,121.44,121.52,121.36,121.46,195200.0,121.44,121.52,121.36,121.46,195200.0
2013-07-10 12:00:00,121.47,121.49,121.31,121.33,128700.0,121.47,121.49,121.31,121.33,128700.0
2013-07-10 12:10:00,121.33,121.38,121.25,121.3,137900.0,121.33,121.38,121.25,121.3,137900.0
2013-07-10 12:20:00,121.31,121.37,121.14,121.22,123400.0,121.31,121.37,121.14,121.22,123400.0
2013-07-10 12:30:00,121.21,121.29,121.2,121.23,131700.0,121.21,121.29,121.2,121.23,131700.0
2013-07-10 12:40:00,121.23,121.25,121.16,121.23,78700.0,121.23,121.25,121.16,121.23,78700.0
2013-07-10 12:50:00,121.23,121.33,121.21,121.3,123000.0,121.23,121.33,121.21,121.3,123000.0
2013-07-10 13:00:00,121.3,121.4,121.21,121.23,109600.0,121.3,121.4,121.21,121.23,109600.0
2013-07-10 13:10:00,121.23,121.23,121.14,121.17,68100.0,121.23,121.23,121.14,121.17,68100.0
2013-07-10 13:20:00,121.16,121.16,120.63,120.72,400400.0,121.16,121.16,120.63,120.72,400400.0
2013-07-10 13:30:00,120.72,120.86,120.69,120.78,143000.0,120.72,120.86,120.69,120.78,143000.0
2013-07-10 13:40:00,120.77,120.79,120.59,120.71,171700.0,120.77,120.79,120.59,120.71,171700.0
2013-07-10 13:50:00,120.71,120.87,120.7,120.85,173800.0,120.71,120.87,120.7,120.85,173800.0
2013-07-10 14:00:00,120.87,121.86,120.73,121.83,1245000.0,120.87,121.86,120.73,121.83,1245000.0
2013-07-10 14:10:00,121.83,122.32,121.53,121.98,951900.0,121.83,122.32,121.53,121.98,951900.0
2013-07-10 14:20:00,121.98,122.35,121.6,121.75,790900.0,121.98,122.35,121.6,121.75,790900.0
2013-07-10 14:30:00,121.76,121.76,121.2,121.28,526400.0,121.76,121.76,121.2,121.28,526400.0
2013-07-10 14:40:00,121.29,121.46,120.73,120.82,411700.0,121.29,121.46,120.73,120.82,411700.0
2013-07-10 14:50:00,120.84,120.95,120.61,120.87,266900.0,120.84,120.95,120.61,120.87,266900.0
2013-07-10 15:00:00,120.87,120.95,120.65,120.93,152300.0,120.87,120.95,120.65,120.93,152300.0
2013-07-10 15:10:00,120.94,121.19,120.85,121.09,216400.0,120.94,121.19,120.85,121.09,216400.0
2013-07-10 15:20:00,121.1,121.23,121.0,121.0,112800.0,121.1,121.23,121.0,121.0,112800.0
2013-07-10 15:30:00,121.01,121.01,120.76,120.94,214200.0,121.01,121.01,120.76,120.94,214200.0
2013-07-10 15:40:00,120.93,121.11,120.89,121.04,127700.0,120.93,121.11,120.89,121.04,127700.0
2013-07-10 15:50:00,121.04,121.04,120.9,120.92,117300.0,121.04,121.04,120.9,120.92,117300.0
2013-07-11 09:30:00,124.26,124.33,123.99,124.18,821100.0,124.26,124.33,123.99,124.18,821100.0
2013-07-11 09:40:00,124.18,124.23,124.1,124.13,462600.0,124.18,124.23,124.1,124.13,462600.0
2013-07-11 09:50:00,124.13,124.15,123.98,124.03,389800.0,124.13,124.15,123.98,124.03,389800.0
2013-07-11 10:00:00,124.03,124.32,123.94,124.27,608300.0,124.03,124.32,123.94,124.27,608300.0
2013-07-11 10:10:00,124.27,124.29,124.09,124.18,248000.0,124.27,124.29,124.09,124.18,248000.0
2013-07-11 10:20:00,124.18,124.19,124.1,124.17,196800.0,124.18,124.19,124.1,124.17,196800.0
2013-07-11 10:30:00,124.15,124.19,123.87,123.95,354600.0,124.15,124.19,123.87,123.95,354600.0
2013-07-11 10:40:00,123.95,124.09,123.86,123.99,944000.0,123.95,124.09,123.86,123.99,944000.0
2013-07-11 10:50:00,123.98,124.0,123.7,123.83,402900.0,123.98,124.0,123.7,123.83,402900.0
2013-07-11 11:00:00,123.81,123.86,123.47,123.71,436700.0,123.81,123.86,123.47,123.71,436700.0
2013-07-11 11:10:00,123.7,123.87,123.66,123.78,232400.0,123.7,123.87,123.66,123.78,232400.0
2013-07-11 11:20:00,123.78,124.04,123.78,124.01,291300.0,123.78,124.04,123.78,124.01,291300.0
2013-07-11 11:30:00,124.02,124.03,123.89,123.94,191600.0,124.02,124.03,123.89,123.94,191600.0
2013-07-11 11:40:00,123.95,124.03,123.91,123.96,121900.0,123.95,124.03,123.91,123.96,121900.0
2013-07-11 11:50:00,123.96,123.97,123.71,123.81,117100.0,123.96,123.97,123.71,123.81,117100.0
2013-07-11 12:00:00,123.81,123.81,123.61,123.7,362000.0,123.81,123.81,123.61,123.7,362000.0
2013-07-11 12:10:00,123.69,123.89,123.69,123.88,145900.0,123.69,123.89,123.69,123.88,145900.0
2013-07-11 12:20:00,123.88,123.9,123.75,123.82,154400.0,123.88,123.9,123.75,123.82,154400.0
2013-07-11 12:30:00,123.81,123.87,123.72,123.81,109000.0,123.81,123.87,123.72,123.81,109000.0
2013-07-11 12:40:00,123.82,123.9,123.82,123.87,84000.0,123.82,123.9,123.82,123.87,84000.0
2013-07-11 12:50:00,123.88,123.88,123.78,123.82,156500.0,123.88,123.88,123.78,123.82,156500.0
2013-07-11 13:00:00,123.81,123.87,123.69,123.7,92500.0,123.81,123.87,123.69,123.7,92500.0
2013-07-11 13:10:00,123.71,123.74,123.66,123.73,42500.0,123.71,123.74,123.66,123.73,42500.0
2013-07-11 13:20:00,123.72,123.87,123.72,123.84,93400.0,123.72,123.87,123.72,123.84,93400.0
2013-07-11 13:30:00,123.84,123.87,123.74,123.79,47100.0,123.84,123.87,123.74,123.79,47100.0
2013-07-11 13:40:00,123.8,123.8,123.71,123.78,81000.0,123.8,123.8,123.71,123.78,81000.0
2013-07-11 13:50:00,123.76,124.02,123.75,123.97,154500.0,123.76,124.02,123.75,123.97,154500.0
2013-07-11 14:00:00,123.96,124.03,123.86,124.0,86800.0,123.96,124.03,123.86,124.0,86800.0
2013-07-11 14:10:00,123.99,124.03,123.95,123.98,126400.0,123.99,124.03,123.95,123.98,126400.0
2013-07-11 14:20:00,123.99,123.99,123.83,123.86,86500.0,123.99,123.99,123.83,123.86,86500.0
2013-07-11 14:30:00,123.87,124.02,123.87,123.96,146400.0,123.87,124.02,123.87,123.96,146400.0
2013-07-11 14:40:00,123.96,124.23,123.9,124.17,205000.0,123.96,124.23,123.9,124.17,205000.0
2013-07-11 14:50:00,124.16,124.21,124.12,124.19,131000.0,124.16,124.21,124.12,124.19,131000.0
2013-07-11 15:00:00,124.18,124.35,123.99,124.05,244100.0,124.18,124.35,123.99,124.05,244100.0
2013-07-11 15:10:00,124.04,124.24,124.02,124.17,114700.0,124.04,124.24,124.02,124.17,114700.0
2013-07-11 15:20:00,124.18,124.26,124.07,124.22,140400.0,124.18,124.26,124.07,124.22,140400.0
2013-07-11 15:30:00,124.22,124.34,124.12,124.32,191000.0,124.22,124.34,124.12,124.32,191000.0
2013-07-11 15:40:00,124.32,124.37,124.22,124.25,282200.0,124.32,124.37,124.22,124.25,282200.0
2013-07-11 15:50:00,124.25,124.32,124.12,124.24,512600.0,124.25,124.32,124.12,124.24,512600.0
2013-07-12 09:30:00,123.52,123.63,123.38,123.5,360900.0,123.52,123.63,123.38,123.5,360900.0
2013-07-12 09:40:00,123.48,123.85,123.48,123.68,234500.0,123.48,123.85,123.48,123.68,234500.0
2013-07-12 09:50:00,123.69,123.92,123.54,123.83,216600.0,123.69,123.92,123.54,123.83,216600.0
2013-07-12 10:00:00,123.84,123.94,123.63,123.74,204400.0,123.84,123.94,123.63,123.74,204400.0
2013-07-12 10:10:00,123.73,123.74,123.59,123.68,172000.0,123.73,123.74,123.59,123.68,172000.0
2013-07-12 10:20:00,123.68,123.73,123.47,123.55,185900.0,123.68,123.73,123.47,123.55,185900.0
2013-07-12 10:30:00,123.56,123.64,123.47,123.58,103700.0,123.56,123.64,123.47,123.58,103700.0
2013-07-12 10:40:00,123.59,123.68,123.5,123.56,113800.0,123.59,123.68,123.5,123.56,113800.0
2013-07-12 10:50:00,123.56,123.62,123.5,123.53,78500.0,123.56,123.62,123.5,123.53,78500.0
2013-07-12 11:00:00,123.52,123.77,123.52,123.71,101900.0,123.52,123.77,123.52,123.71,101900.0
2013-07-12 11:10:00,123.7,123.7,123.62,123.62,61200.0,123.7,123.7,123.62,123.62,61200.0
2013-07-12 11:20:00,123.62,123.81,123.59,123.74,162400.0,123.62,123.81,123.59,123.74,162400.0
2013-07-12 11:30:00,123.74,123.88,123.71,123.87,180900.0,123.74,123.88,123.71,123.87,180900.0
2013-07-12 11:40:00,123.87,123.89,123.65,123.68,245500.0,123.87,123.89,123.65,123.68,245500.0
2013-07-12 11:50:00,123.69,123.69,123.6,123.66,145100.0,123.69,123.69,123.6,123.66,145100.0
2013-07-12 12:00:00,123.65,123.7,123.61,123.69,85600.0,123.65,123.7,123.61,123.69,85600.0
2013-07-12 12:10:00,123.68,123.69,123.51,123.54,93200.0,123.68,123.69,123.51,123.54,93200.0
2013-07-12 12:20:00,123.54,123.57,123.49,123.55,65300.0,123.54,123.57,123.49,123.55,65300.0
2013-07-12 12:30:00,123.55,123.56,123.32,123.37,152900.0,123.55,123.56,123.32,123.37,152900.0
2013-07-12 12:40:00,123.35,123.47,123.34,123.46,93700.0,123.35,123.47,123.34,123.46,93700.0
2013-07-12 12:50:00,123.45,123.61,123.4,123.57,87100.0,123.45,123.61,123.4,123.57,87100.0
2013-07-12 13:00:00,123.58,123.58,123.33,123.48,121300.0,123.58,123.58,123.33,123.48,121300.0
2013-07-12 13:10:00,123.48,123.49,123.38,123.41,102000.0,123.48,123.49,123.38,123.41,102000.0
2013-07-12 13:20:00,123.42,123.65,123.42,123.57,80300.0,123.42,123.65,123.42,123.57,80300.0
2013-07-12 13:30:00,123.58,123.58,123.46,123.48,67900.0,123.58,123.58,123.46,123.48,67900.0
2013-07-12 13:40:00,123.49,123.53,123.46,123.48,80700.0,123.49,123.53,123.46,123.48,80700.0
2013-07-12 13:50:00,123.49,123.51,123.47,123.49,110800.0,123.49,123.51,123.47,123.49,110800.0
2013-07-12 14:00:00,123.49,123.69,123.49,123.65,78400.0,123.49,123.69,123.49,123.65,78400.0
2013-07-12 14:10:00,123.65,123.81,123.61,123.77,133000.0,123.65,123.81,123.61,123.77,133000.0
2013-07-12 14:20:00,123.77,123.81,123.66,123.75,108500.0,123.77,123.81,123.66,123.75,108500.0
2013-07-12 14:30:00,123.74,123.79,123.73,123.76,119300.0,123.74,123.79,123.73,123.76,119300.0
2013-07-12 14:40:00,123.75,123.78,123.71,123.76,157900.0,123.75,123.78,123.71,123.76,157900.0
2013-07-12 14:50:00,123.75,123.85,123.73,123.81,161100.0,123.75,123.85,123.73,123.81,161100.0
2013-07-12 15:00:00,123.83,124.21,123.82,124.21,216100.0,123.83,124.21,123.82,124.21,216100.0
2013-07-12 15:10:00,124.22,124.24,124.11,124.16,195300.0,124.22,124.24,124.11,124.16,195300.0
2013-07-12 15:20:00,124.15,124.2,124.11,124.14,174400.0,124.15,124.2,124.11,124.14,174400.0
2013-07-12 15:30:00,124.16,124.27,124.14,124.26,200700.0,124.16,124.27,124.14,124.26,200700.0
2013-07-12 15:40:00,124.25,124.3,124.17,124.2,202900.0,124.25,124.3,124.17,124.2,202900.0
2013-07-12 15:50:00,124.19,124.25,124.07,124.1,290200.0,124.19,124.25,124.07,124.1,290200.0
2013-07-15 09:30:00,124.07,124.39,123.97,124.29,317700.0,124.07,124.39,123.97,124.29,317700.0
2013-07-15 09:40:00,124.29,124.38,124.24,124.25,219800.0,124.29,124.38,124.24,124.25,219800.0
2013-07-15 09:50:00,124.26,124.33,124.22,124.23,136500.0,124.26,124.33,124.22,124.23,136500.0
2013-07-15 10:00:00,124.22,124.28,124.18,124.24,176600.0,124.22,124.28,124.18,124.24,176600.0
2013-07-15 10:10:00,124.24,124.3,124.15,124.2,140600.0,124.24,124.3,124.15,124.2,140600.0
2013-07-15 10:20:00,124.17,124.17,124.03,124.08,134700.0,124.17,124.17,124.03,124.08,134700.0
2013-07-15 10:30:00,124.07,124.27,124.05,124.24,118600.0,124.07,124.27,124.05,124.24,118600.0
2013-07-15 10:40:00,124.23,124.23,124.12,124.16,56300.0,124.23,124.23,124.12,124.16,56300.0
2013-07-15 10:50:00,124.14,124.27,124.1,124.16,122500.0,124.14,124.27,124.1,124.16,122500.0
2013-07-15 11:00:00,124.16,124.23,124.16,124.21,60000.0,124.16,124.23,124.16,124.21,60000.0
2013-07-15 11:10:00,124.21,124.21,124.12,124.2,54700.0,124.21,124.21,124.12,124.2,54700.0
2013-07-15 11:20:00,124.2,124.25,124.12,124.21,57900.0,124.2,124.25,124.12,124.21,57900.0
2013-07-15 11:30:00,124.2,124.26,124.2,124.23,98900.0,124.2,124.26,124.2,124.23,98900.0
2013-07-15 11:40:00,124.23,124.23,124.17,124.18,64800.0,124.23,124.23,124.17,124.18,64800.0
2013-07-15 11:50:00,124.17,124.24,124.11,124.13,57200.0,124.17,124.24,124.11,124.13,57200.0
2013-07-15 12:00:00,124.12,124.25,124.09,124.18,72700.0,124.12,124.25,124.09,124.18,72700.0
2013-07-15 12:10:00,124.18,124.27,124.17,124.2,88900.0,124.18,124.27,124.17,124.2,88900.0
2013-07-15 12:20:00,124.2,124.25,124.12,124.17,53500.0,124.2,124.25,124.12,124.17,53500.0
2013-07-15 12:30:00,124.16,124.19,124.09,124.15,47800.0,124.16,124.19,124.09,124.15,47800.0
2013-07-15 12:40:00,124.13,124.22,124.08,124.09,56000.0,124.13,124.22,124.08,124.09,56000.0
2013-07-15 12:50:00,124.08,124.23,124.08,124.15,48900.0,124.08,124.23,124.08,124.15,48900.0
2013-07-15 13:00:00,124.13,124.24,124.1,124.15,69100.0,124.13,124.24,124.1,124.15,69100.0
2013-07-15 13:10:00,124.14,124.15,124.11,124.12,51100.0,124.14,124.15,124.11,124.12,51100.0
2013-07-15 13:20:00,124.11,124.17,124.04,124.17,56300.0,124.11,124.17,124.04,124.17,56300.0
2013-07-15 13:30:00,124.18,124.21,124.13,124.15,38500.0,124.18,124.21,124.13,124.15,38500.0
2013-07-15 13:40:00,124.14,124.17,124.03,124.09,44000.0,124.14,124.17,124.03,124.09,44000.0
2013-07-15 13:50:00,124.1,124.11,123.97,123.97,43600.0,124.1,124.11,123.97,123.97,43600.0
2013-07-15 14:00:00,123.96,123.99,123.84,123.92,121300.0,123.96,123.99,123.84,123.92,121300.0
2013-07-15 14:10:00,123.91,123.97,123.89,123.97,41600.0,123.91,123.97,123.89,123.97,41600.0
2013-07-15 14:20:00,123.97,124.02,123.92,123.96,71000.0,123.97,124.02,123.92,123.96,71000.0
2013-07-15 14:30:00,123.96,123.96,123.9,123.9,42800.0,123.96,123.96,123.9,123.9,42800.0
2013-07-15 14:40:00,123.91,124.03,123.89,124.02,52800.0,123.91,124.03,123.89,124.02,52800.0
2013-07-15 14:50:00,124.02,124.13,123.97,124.1,59300.0,124.02,124.13,123.97,124.1,59300.0
2013-07-15 15:00:00,124.11,124.19,124.1,124.12,63000.0,124.11,124.19,124.1,124.12,63000.0
2013-07-15 15:10:00,124.13,124.18,124.13,124.16,103800.0,124.13,124.18,124.13,124.16,103800.0
2013-07-15 15:20:00,124.15,124.19,124.13,124.18,83000.0,124.15,124.19,124.13,124.18,83000.0
2013-07-15 15:30:00,124.18,124.24,124.17,124.21,84400.0,124.18,124.24,124.17,124.21,84400.0
2013-07-15 15:40:00,124.21,124.26,124.17,124.22,154000.0,124.21,124.26,124.17,124.22,154000.0
2013-07-15 15:50:00,124.21,124.23,124.14,124.19,162900.0,124.21,124.23,124.14,124.19,162900.0
2013-07-16 09:30:00,124.76,124.88,124.75,124.8,154200.0,124.76,124.88,124.75,124.8,154200.0
2013-07-16 09:40:00,124.79,124.85,124.72,124.82,208200.0,124.79,124.85,124.72,124.82,208200.0
2013-07-16 09:50:00,124.82,124.83,124.78,124.78,57100.0,124.82,124.83,124.78,124.78,57100.0
2013-07-16 10:00:00,124.79,124.84,124.64,124.83,188600.0,124.79,124.84,124.64,124.83,188600.0
2013-07-16 10:10:00,124.84,124.93,124.75,124.88,127300.0,124.84,124.93,124.75,124.88,127300.0
2013-07-16 10:20:00,124.87,125.09,124.86,124.97,347800.0,124.87,125.09,124.86,124.97,347800.0
2013-07-16 10:30:00,124.98,125.21,124.98,125.03,299800.0,124.98,125.21,124.98,125.03,299800.0
2013-07-16 10:40:00,125.02,125.06,124.89,124.96,395100.0,125.02,125.06,124.89,124.96,395100.0
2013-07-16 10:50:00,124.99,125.01,124.81,124.9,144300.0,124.99,125.01,124.81,124.9,144300.0
2013-07-16 11:00:00,124.91,124.94,124.87,124.89,83300.0,124.91,124.94,124.87,124.89,83300.0
2013-07-16 11:10:00,124.86,124.87,124.73,124.8,132400.0,124.86,124.87,124.73,124.8,132400.0
2013-07-16 11:20:00,124.79,124.85,124.72,124.79,104900.0,124.79,124.85,124.72,124.79,104900.0
2013-07-16 11:30:00,124.8,124.81,124.72,124.72,130600.0,124.8,124.81,124.72,124.72,130600.0
2013-07-16 11:40:00,124.72,124.77,124.33,124.38,265000.0,124.72,124.77,124.33,124.38,265000.0
2013-07-16 11:50:00,124.4,124.6,124.36,124.6,266600.0,124.4,124.6,124.36,124.6,266600.0
2013-07-16 12:00:00,124.58,124.65,124.54,124.55,193100.0,124.58,124.65,124.54,124.55,193100.0
2013-07-16 12:10:00,124.55,124.64,124.52,124.58,37600.0,124.55,124.64,124.52,124.58,37600.0
2013-07-16 12:20:00,124.55,124.73,124.52,124.71,104300.0,124.55,124.73,124.52,124.71,104300.0
2013-07-16 12:30:00,124.71,124.78,124.66,124.77,155700.0,124.71,124.78,124.66,124.77,155700.0
2013-07-16 12:40:00,124.77,124.9,124.77,124.8,132100.0,124.77,124.9,124.77,124.8,132100.0
2013-07-16 12:50:00,124.81,124.83,124.73,124.81,39500.0,124.81,124.83,124.73,124.81,39500.0
2013-07-16 13:00:00,124.81,124.85,124.73,124.73,42700.0,124.81,124.85,124.73,124.73,42700.0
2013-07-16 13:10:00,124.72,124.78,124.69,124.76,86000.0,124.72,124.78,124.69,124.76,86000.0
2013-07-16 13:20:00,124.75,124.83,124.7,124.77,57900.0,124.75,124.83,124.7,124.77,57900.0
2013-07-16 13:30:00,124.78,124.85,124.68,124.83,68900.0,124.78,124.85,124.68,124.83,68900.0
2013-07-16 13:40:00,124.82,124.84,124.75,124.83,20000.0,124.82,124.84,124.75,124.83,20000.0
2013-07-16 13:50:00,124.82,124.86,124.79,124.84,24800.0,124.82,124.86,124.79,124.84,24800.0
2013-07-16 14:00:00,124.84,124.85,124.75,124.78,29900.0,124.84,124.85,124.75,124.78,29900.0
2013-07-16 14:10:00,124.79,124.86,124.76,124.85,40500.0,124.79,124.86,124.76,124.85,40500.0
2013-07-16 14:20:00,124.85,124.86,124.75,124.83,70400.0,124.85,124.86,124.75,124.83,70400.0
2013-07-16 14:30:00,124.84,124.85,124.64,124.72,85600.0,124.84,124.85,124.64,124.72,85600.0
2013-07-16 14:40:00,124.71,124.8,124.67,124.78,28600.0,124.71,124.8,124.67,124.78,28600.0
2013-07-16 14:50:00,124.79,124.79,124.7,124.73,43300.0,124.79,124.79,124.7,124.73,43300.0
2013-07-16 15:00:00,124.73,124.77,124.69,124.75,43900.0,124.73,124.77,124.69,124.75,43900.0
2013-07-16 15:10:00,124.75,124.76,124.7,124.71,35200.0,124.75,124.76,124.7,124.71,35200.0
2013-07-16 15:20:00,124.71,124.84,124.71,124.84,107300.0,124.71,124.84,124.71,124.84,107300.0
2013-07-16 15:30:00,124.84,124.88,124.77,124.83,148900.0,124.84,124.88,124.77,124.83,148900.0
2013-07-16 15:40:00,124.84,124.92,124.82,124.88,94400.0,124.84,124.92,124.82,124.88,94400.0
2013-07-16 15:50:00,124.89,124.95,124.85,124.87,235800.0,124.89,124.95,124.85,124.87,235800.0
2013-07-17 09:30:00,125.04,125.17,124.99,125.06,295300.0,125.04,125.17,124.99,125.06,295300.0
2013-07-17 09:40:00,125.04,125.24,125.0,125.16,234600.0,125.04,125.24,125.0,125.16,234600.0
2013-07-17 09:50:00,125.17,125.21,125.02,125.06,222900.0,125.17,125.21,125.02,125.06,222900.0
2013-07-17 10:00:00,125.08,125.5,125.07,125.28,333800.0,125.08,125.5,125.07,125.28,333800.0
2013-07-17 10:10:00,125.28,125.7,125.28,125.34,314500.0,125.28,125.7,125.28,125.34,314500.0
2013-07-17 10:20:00,125.34,125.4,125.06,125.2,390700.0,125.34,125.4,125.06,125.2,390700.0
2013-07-17 10:30:00,125.23,125.3,124.12,124.39,1266200.0,125.23,125.3,124.12,124.39,1266200.0
2013-07-17 10:40:00,124.39,124.47,123.42,123.77,1103800.0,124.39,124.47,123.42,123.77,1103800.0
2013-07-17 10:50:00,123.76,124.0,123.66,123.91,491800.0,123.76,124.0,123.66,123.91,491800.0
2013-07-17 11:00:00,123.92,124.11,123.8,124.08,270800.0,123.92,124.11,123.8,124.08,270800.0
2013-07-17 11:10:00,124.04,124.15,123.9,124.13,365200.0,124.04,124.15,123.9,124.13,365200.0
2013-07-17 11:20:00,124.12,124.12,123.75,123.94,177900.0,124.12,124.12,123.75,123.94,177900.0
2013-07-17 11:30:00,123.96,123.98,123.78,123.95,111600.0,123.96,123.98,123.78,123.95,111600.0
2013-07-17 11:40:00,123.95,123.97,123.54,123.6,337800.0,123.95,123.97,123.54,123.6,337800.0
2013-07-17 11:50:00,123.58,123.59,122.73,122.98,1027000.0,123.58,123.59,122.73,122.98,1027000.0
2013-07-17 12:00:00,122.94,123.26,122.9,123.11,192700.0,122.94,123.26,122.9,123.11,192700.0
2013-07-17 12:10:00,123.09,123.36,122.99,123.22,266600.0,123.09,123.36,122.99,123.22,266600.0
2013-07-17 12:20:00,123.23,123.31,123.07,123.12,112600.0,123.23,123.31,123.07,123.12,112600.0
2013-07-17 12:30:00,123.12,123.26,123.12,123.14,125300.0,123.12,123.26,123.12,123.14,125300.0
2013-07-17 12:40:00,123.13,123.56,123.12,123.49,114900.0,123.13,123.56,123.12,123.49,114900.0
2013-07-17 12:50:00,123.51,123.55,123.34,123.48,89500.0,123.51,123.55,123.34,123.48,89500.0
2013-07-17 13:00:00,123.48,123.55,123.41,123.52,89500.0,123.48,123.55,123.41,123.52,89500.0
2013-07-17 13:10:00,123.52,123.62,123.47,123.5,63600.0,123.52,123.62,123.47,123.5,63600.0
2013-07-17 13:20:00,123.52,123.56,123.39,123.51,51800.0,123.52,123.56,123.39,123.51,51800.0
2013-07-17 13:30:00,123.52,123.53,123.19,123.36,148300.0,123.52,123.53,123.19,123.36,148300.0
2013-07-17 13:40:00,123.34,123.43,123.25,123.41,73000.0,123.34,123.43,123.25,123.41,73000.0
2013-07-17 13:50:00,123.38,123.4,123.24,123.29,61300.0,123.38,123.4,123.24,123.29,61300.0
2013-07-17 14:00:00,123.3,123.42,123.21,123.38,58600.0,123.3,123.42,123.21,123.38,58600.0
2013-07-17 14:10:00,123.37,123.44,123.32,123.38,68900.0,123.37,123.44,123.32,123.38,68900.0
2013-07-17 14:20:00,123.38,123.55,123.35,123.43,63100.0,123.38,123.55,123.35,123.43,63100.0
2013-07-17 14:30:00,123.36,123.4,123.32,123.39,113900.0,123.36,123.4,123.32,123.39,113900.0
2013-07-17 14:40:00,123.39,123.5,123.28,123.33,53900.0,123.39,123.5,123.28,123.33,53900.0
2013-07-17 14:50:00,123.34,123.36,123.22,123.25,47000.0,123.34,123.36,123.22,123.25,47000.0
2013-07-17 15:00:00,123.25,123.39,123.22,123.3,183600.0,123.25,123.39,123.22,123.3,183600.0
2013-07-17 15:10:00,123.3,123.31,123.15,123.27,108300.0,123.3,123.31,123.15,123.27,108300.0
2013-07-17 15:20:00,123.28,123.36,123.26,123.31,80400.0,123.28,123.36,123.26,123.31,80400.0
2013-07-17 15:30:00,123.31,123.33,123.26,123.31,83400.0,123.31,123.33,123.26,123.31,83400.0
2013-07-17 15:40:00,123.3,123.33,123.26,123.33,124500.0,123.3,123.33,123.26,123.33,124500.0
2013-07-17 15:50:00,123.33,123.46,123.3,123.32,322200.0,123.33,123.46,123.3,123.32,322200.0
2013-07-18 09:30:00,124.11,124.44,124.1,124.38,285300.0,124.11,124.44,124.1,124.38,285300.0
2013-07-18 09:40:00,124.41,124.5,124.28,124.44,246500.0,124.41,124.5,124.28,124.44,246500.0
2013-07-18 09:50:00,124.45,124.52,124.25,124.39,179500.0,124.45,124.52,124.25,124.39,179500.0
2013-07-18 10:00:00,124.35,124.36,123.78,124.06,524400.0,124.35,124.36,123.78,124.06,524400.0
2013-07-18 10:10:00,124.04,124.2,123.97,124.05,267900.0,124.04,124.2,123.97,124.05,267900.0
2013-07-18 10:20:00,124.04,124.09,123.78,124.01,199100.0,124.04,124.09,123.78,124.01,199100.0
2013-07-18 10:30:00,124.01,124.28,123.96,124.16,179600.0,124.01,124.28,123.96,124.16,179600.0
2013-07-18 10:40:00,124.17,124.4,124.14,124.37,156100.0,124.17,124.4,124.14,124.37,156100.0
2013-07-18 10:50:00,124.35,124.49,124.26,124.43,192600.0,124.35,124.49,124.26,124.43,192600.0
2013-07-18 11:00:00,124.42,124.43,124.14,124.34,151200.0,124.42,124.43,124.14,124.34,151200.0
2013-07-18 11:10:00,124.32,124.35,124.18,124.23,97500.0,124.32,124.35,124.18,124.23,97500.0
2013-07-18 11:20:00,124.24,124.26,124.11,124.16,95500.0,124.24,124.26,124.11,124.16,95500.0
2013-07-18 11:30:00,124.15,124.25,123.98,123.99,144400.0,124.15,124.25,123.98,123.99,144400.0
2013-07-18 11:40:00,124.01,124.09,123.9,124.01,202700.0,124.01,124.09,123.9,124.01,202700.0
2013-07-18 11:50:00,124.0,124.22,123.95,124.2,137500.0,124.0,124.22,123.95,124.2,137500.0
2013-07-18 12:00:00,124.21,124.22,123.94,124.04,158000.0,124.21,124.22,123.94,124.04,158000.0
2013-07-18 12:10:00,124.04,124.14,124.02,124.1,126100.0,124.04,124.14,124.02,124.1,126100.0
2013-07-18 12:20:00,124.09,124.24,124.08,124.1,192500.0,124.09,124.24,124.08,124.1,192500.0
2013-07-18 12:30:00,124.09,124.23,124.07,124.19,92100.0,124.09,124.23,124.07,124.19,92100.0
2013-07-18 12:40:00,124.18,124.23,124.11,124.15,85700.0,124.18,124.23,124.11,124.15,85700.0
2013-07-18 12:50:00,124.15,124.18,124.12,124.15,52500.0,124.15,124.18,124.12,124.15,52500.0
2013-07-18 13:00:00,124.15,124.24,124.14,124.15,81800.0,124.15,124.24,124.14,124.15,81800.0
2013-07-18 13:10:00,124.14,124.18,124.1,124.14,43900.0,124.14,124.18,124.1,124.14,43900.0
2013-07-18 13:20:00,124.14,124.22,124.08,124.19,68000.0,124.14,124.22,124.08,124.19,68000.0
2013-07-18 13:30:00,124.19,124.37,124.14,124.25,112700.0,124.19,124.37,124.14,124.25,112700.0
2013-07-18 13:40:00,124.24,124.35,124.2,124.22,46000.0,124.24,124.35,124.2,124.22,46000.0
2013-07-18 13:50:00,124.21,124.29,124.18,124.2,58800.0,124.21,124.29,124.18,124.2,58800.0
2013-07-18 14:00:00,124.21,124.23,124.16,124.21,49900.0,124.21,124.23,124.16,124.21,49900.0
2013-07-18 14:10:00,124.22,124.22,124.16,124.21,23700.0,124.22,124.22,124.16,124.21,23700.0
2013-07-18 14:20:00,124.2,124.22,124.11,124.18,61700.0,124.2,124.22,124.11,124.18,61700.0
2013-07-18 14:30:00,124.18,124.29,124.17,124.25,98200.0,124.18,124.29,124.17,124.25,98200.0
2013-07-18 14:40:00,124.25,124.37,124.25,124.33,204900.0,124.25,124.37,124.25,124.33,204900.0
2013-07-18 14:50:00,124.33,124.34,124.19,124.22,83300.0,124.33,124.34,124.19,124.22,83300.0
2013-07-18 15:00:00,124.23,124.25,124.13,124.15,62400.0,124.23,124.25,124.13,124.15,62400.0
2013-07-18 15:10:00,124.15,124.16,124.1,124.12,68000.0,124.15,124.16,124.1,124.12,68000.0
2013-07-18 15:20:00,124.12,124.13,124.02,124.04,126600.0,124.12,124.13,124.02,124.04,126600.0
2013-07-18 15:30:00,124.02,124.06,123.99,124.02,130100.0,124.02,124.06,123.99,124.02,130100.0
2013-07-18 15:40:00,124.02,124.13,124.0,124.1,105700.0,124.02,124.13,124.0,124.1,105700.0
2013-07-18 15:50:00,124.1,124.11,123.99,124.0,220200.0,124.1,124.11,123.99,124.0,220200.0
2013-07-19 09:30:00,124.89,124.99,124.76,124.83,362100.0,124.89,124.99,124.76,124.83,362100.0
2013-07-19 09:40:00,124.84,124.92,124.65,124.76,212900.0,124.84,124.92,124.65,124.76,212900.0
2013-07-19 09:50:00,124.78,124.97,124.74,124.96,230100.0,124.78,124.97,124.74,124.96,230100.0
2013-07-19 10:00:00,124.96,125.42,124.96,125.18,468100.0,124.96,125.42,124.96,125.18,468100.0
2013-07-19 10:10:00,125.17,125.3,125.12,125.22,128800.0,125.17,125.3,125.12,125.22,128800.0
2013-07-19 10:20:00,125.23,125.37,124.96,125.07,325900.0,125.23,125.37,124.96,125.07,325900.0
2013-07-19 10:30:00,125.1,125.16,125.05,125.15,292700.0,125.1,125.16,125.05,125.15,292700.0
2013-07-19 10:40:00,125.15,125.2,124.92,125.04,259400.0,125.15,125.2,124.92,125.04,259400.0
2013-07-19 10:50:00,125.05,125.08,124.8,124.97,156100.0,125.05,125.08,124.8,124.97,156100.0
2013-07-19 11:00:00,124.96,125.1,124.91,125.06,57600.0,124.96,125.1,124.91,125.06,57600.0
2013-07-19 11:10:00,125.07,125.14,125.05,125.11,47000.0,125.07,125.14,125.05,125.11,47000.0
2013-07-19 11:20:00,125.11,125.2,125.02,125.09,72000.0,125.11,125.2,125.02,125.09,72000.0
2013-07-19 11:30:00,125.1,125.2,125.03,125.16,161600.0,125.1,125.2,125.03,125.16,161600.0
2013-07-19 11:40:00,125.19,125.22,125.15,125.17,116800.0,125.19,125.22,125.15,125.17,116800.0
2013-07-19 11:50:00,125.18,125.23,125.07,125.1,150200.0,125.18,125.23,125.07,125.1,150200.0
2013-07-19 12:00:00,125.14,125.18,125.01,125.05,171900.0,125.14,125.18,125.01,125.05,171900.0
2013-07-19 12:10:00,125.07,125.09,125.0,125.01,28700.0,125.07,125.09,125.0,125.01,28700.0
2013-07-19 12:20:00,125.0,125.04,124.93,124.98,56000.0,125.0,125.04,124.93,124.98,56000.0
2013-07-19 12:30:00,125.0,125.04,124.92,124.95,63900.0,125.0,125.04,124.92,124.95,63900.0
2013-07-19 12:40:00,124.96,124.99,124.89,124.95,55100.0,124.96,124.99,124.89,124.95,55100.0
2013-07-19 12:50:00,124.93,125.0,124.87,124.96,62700.0,124.93,125.0,124.87,124.96,62700.0
2013-07-19 13:00:00,125.0,125.03,124.89,124.97,43800.0,125.0,125.03,124.89,124.97,43800.0
2013-07-19 13:10:00,124.96,125.01,124.94,125.0,45600.0,124.96,125.01,124.94,125.0,45600.0
2013-07-19 13:20:00,124.99,125.04,124.97,125.01,27000.0,124.99,125.04,124.97,125.01,27000.0
2013-07-19 13:30:00,124.99,125.09,124.99,125.02,35500.0,124.99,125.09,124.99,125.02,35500.0
2013-07-19 13:40:00,125.04,125.06,124.97,125.01,53200.0,125.04,125.06,124.97,125.01,53200.0
2013-07-19 13:50:00,125.01,125.02,124.98,124.99,28400.0,125.01,125.02,124.98,124.99,28400.0
2013-07-19 14:00:00,124.99,125.05,124.99,125.02,35400.0,124.99,125.05,124.99,125.02,35400.0
2013-07-19 14:10:00,125.02,125.05,125.0,125.03,49100.0,125.02,125.05,125.0,125.03,49100.0
2013-07-19 14:20:00,125.03,125.1,125.01,125.09,91700.0,125.03,125.1,125.01,125.09,91700.0
2013-07-19 14:30:00,125.09,125.1,125.05,125.1,83400.0,125.09,125.1,125.05,125.1,83400.0
2013-07-19 14:40:00,125.1,125.16,125.08,125.12,96100.0,125.1,125.16,125.08,125.12,96100.0
2013-07-19 14:50:00,125.14,125.23,125.1,125.23,84000.0,125.14,125.23,125.1,125.23,84000.0
2013-07-19 15:00:00,125.22,125.27,125.15,125.17,88700.0,125.22,125.27,125.15,125.17,88700.0
2013-07-19 15:10:00,125.17,125.25,125.15,125.22,73800.0,125.17,125.25,125.15,125.22,73800.0
2013-07-19 15:20:00,125.21,125.22,125.12,125.12,84400.0,125.21,125.22,125.12,125.12,84400.0
2013-07-19 15:30:00,125.12,125.14,125.05,125.13,114600.0,125.12,125.14,125.05,125.13,114600.0
2013-07-19 15:40:00,125.14,125.17,125.02,125.06,158700.0,125.14,125.17,125.02,125.06,158700.0
2013-07-19 15:50:00,125.06,125.17,125.04,125.08,400800.0,125.06,125.17,125.04,125.08,400800.0
2013-07-22 09:30:00,127.67,127.74,127.59,127.72,380800.0,127.67,127.74,127.59,127.72,380800.0
2013-07-22 09:40:00,127.71,127.87,127.69,127.78,340100.0,127.71,127.87,127.69,127.78,340100.0
2013-07-22 09:50:00,127.79,127.97,127.76,127.96,317300.0,127.79,127.97,127.76,127.96,317300.0
2013-07-22 10:00:00,127.96,128.37,127.92,128.2,655200.0,127.96,128.37,127.92,128.2,655200.0
2013-07-22 10:10:00,128.18,128.27,128.16,128.18,253400.0,128.18,128.27,128.16,128.18,253400.0
2013-07-22 10:20:00,128.18,128.45,128.18,128.21,384400.0,128.18,128.45,128.18,128.21,384400.0
2013-07-22 10:30:00,128.23,128.37,128.21,128.25,210300.0,128.23,128.37,128.21,128.25,210300.0
2013-07-22 10:40:00,128.24,128.26,128.16,128.19,265900.0,128.24,128.26,128.16,128.19,265900.0
2013-07-22 10:50:00,128.2,128.34,128.17,128.24,227400.0,128.2,128.34,128.17,128.24,227400.0
2013-07-22 11:00:00,128.23,128.31,128.21,128.26,130700.0,128.23,128.31,128.21,128.26,130700.0
2013-07-22 11:10:00,128.27,128.35,128.21,128.31,202300.0,128.27,128.35,128.21,128.31,202300.0
2013-07-22 11:20:00,128.32,128.57,128.28,128.31,293700.0,128.32,128.57,128.28,128.31,293700.0
2013-07-22 11:30:00,128.32,128.77,128.3,128.63,379800.0,128.32,128.77,128.3,128.63,379800.0
2013-07-22 11:40:00,128.62,128.69,128.52,128.64,200200.0,128.62,128.69,128.52,128.64,200200.0
2013-07-22 11:50:00,128.64,128.64,128.52,128.53,178500.0,128.64,128.64,128.52,128.53,178500.0
2013-07-22 12:00:00,128.54,128.87,128.52,128.8,352900.0,128.54,128.87,128.52,128.8,352900.0
2013-07-22 12:10:00,128.78,128.84,128.72,128.8,106300.0,128.78,128.84,128.72,128.8,106300.0
2013-07-22 12:20:00,128.79,129.0,128.74,128.94,368400.0,128.79,129.0,128.74,128.94,368400.0
2013-07-22 12:30:00,128.92,128.93,128.73,128.8,169400.0,128.92,128.93,128.73,128.8,169400.0
2013-07-22 12:40:00,128.8,128.87,128.73,128.83,267300.0,128.8,128.87,128.73,128.83,267300.0
2013-07-22 12:50:00,128.8,128.94,128.79,128.89,132300.0,128.8,128.94,128.79,128.89,132300.0
2013-07-22 13:00:00,128.89,129.12,128.88,129.07,260600.0,128.89,129.12,128.88,129.07,260600.0
2013-07-22 13:10:00,129.07,129.34,129.06,129.25,296100.0,129.07,129.34,129.06,129.25,296100.0
2013-07-22 13:20:00,129.25,129.46,129.12,129.16,278300.0,129.25,129.46,129.12,129.16,278300.0
2013-07-22 13:30:00,129.16,129.17,128.82,128.86,405700.0,129.16,129.17,128.82,128.86,405700.0
2013-07-22 13:40:00,128.85,128.98,128.84,128.95,241800.0,128.85,128.98,128.84,128.95,241800.0
2013-07-22 13:50:00,128.95,129.05,128.83,128.84,121600.0,128.95,129.05,128.83,128.84,121600.0
2013-07-22 14:00:00,128.85,128.94,128.83,128.86,107300.0,128.85,128.94,128.83,128.86,107300.0
2013-07-22 14:10:00,128.85,128.87,128.82,128.82,131500.0,128.85,128.87,128.82,128.82,131500.0
2013-07-22 14:20:00,128.83,128.91,128.83,128.91,130300.0,128.83,128.91,128.83,128.91,130300.0
2013-07-22 14:30:00,128.92,129.03,128.86,128.99,107200.0,128.92,129.03,128.86,128.99,107200.0
2013-07-22 14:40:00,128.99,129.09,128.94,128.97,204900.0,128.99,129.09,128.94,128.97,204900.0
2013-07-22 14:50:00,128.98,128.98,128.89,128.95,127900.0,128.98,128.98,128.89,128.95,127900.0
2013-07-22 15:00:00,128.93,128.96,128.88,128.93,82700.0,128.93,128.96,128.88,128.93,82700.0
2013-07-22 15:10:00,128.93,128.94,128.9,128.91,114800.0,128.93,128.94,128.9,128.91,114800.0
2013-07-22 15:20:00,128.9,128.93,128.89,128.9,124300.0,128.9,128.93,128.89,128.9,124300.0
2013-07-22 15:30:00,128.9,128.93,128.87,128.92,217000.0,128.9,128.93,128.87,128.92,217000.0
2013-07-22 15:40:00,128.93,128.97,128.86,128.87,448200.0,128.93,128.97,128.86,128.87,448200.0
2013-07-22 15:50:00,128.87,128.88,128.81,128.84,654100.0,128.87,128.88,128.81,128.84,654100.0
2013-07-23 09:30:00,128.7,128.74,128.53,128.55,291700.0,128.7,128.74,128.53,128.55,291700.0
2013-07-23 09:40:00,128.56,128.62,128.35,128.43,218400.0,128.56,128.62,128.35,128.43,218400.0
2013-07-23 09:50:00,128.42,128.68,128.42,128.68,177200.0,128.42,128.68,128.42,128.68,177200.0
2013-07-23 10:00:00,128.68,128.87,128.57,128.62,339800.0,128.68,128.87,128.57,128.62,339800.0
2013-07-23 10:10:00,128.63,128.81,128.61,128.61,117500.0,128.63,128.81,128.61,128.61,117500.0
2013-07-23 10:20:00,128.62,128.75,128.62,128.67,177500.0,128.62,128.75,128.62,128.67,177500.0
2013-07-23 10:30:00,128.67,128.81,128.63,128.78,107100.0,128.67,128.81,128.63,128.78,107100.0
2013-07-23 10:40:00,128.78,128.84,128.67,128.78,385200.0,128.78,128.84,128.67,128.78,385200.0
2013-07-23 10:50:00,128.78,128.92,128.75,128.85,285700.0,128.78,128.92,128.75,128.85,285700.0
2013-07-23 11:00:00,128.84,128.95,128.81,128.95,112000.0,128.84,128.95,128.81,128.95,112000.0
2013-07-23 11:10:00,128.95,129.04,128.9,129.01,237200.0,128.95,129.04,128.9,129.01,237200.0
2013-07-23 11:20:00,129.01,129.04,128.84,128.87,131700.0,129.01,129.04,128.84,128.87,131700.0
2013-07-23 11:30:00,128.87,128.95,128.85,128.91,52500.0,128.87,128.95,128.85,128.91,52500.0
2013-07-23 11:40:00,128.92,128.98,128.87,128.87,108700.0,128.92,128.98,128.87,128.87,108700.0
2013-07-23 11:50:00,128.87,128.93,128.84,128.86,105400.0,128.87,128.93,128.84,128.86,105400.0
2013-07-23 12:00:00,128.86,128.94,128.86,128.93,104600.0,128.86,128.94,128.86,128.93,104600.0
2013-07-23 12:10:00,128.93,129.14,128.89,129.11,248700.0,128.93,129.14,128.89,129.11,248700.0
2013-07-23 12:20:00,129.12,129.15,128.97,129.01,144400.0,129.12,129.15,128.97,129.01,144400.0
2013-07-23 12:30:00,129.02,129.09,128.99,129.02,155800.0,129.02,129.09,128.99,129.02,155800.0
2013-07-23 12:40:00,129.01,129.03,128.9,128.93,153600.0,129.01,129.03,128.9,128.93,153600.0
2013-07-23 12:50:00,128.93,129.1,128.87,129.07,90300.0,128.93,129.1,128.87,129.07,90300.0
2013-07-23 13:00:00,129.07,129.09,129.0,129.03,60900.0,129.07,129.09,129.0,129.03,60900.0
2013-07-23 13:10:00,129.03,129.09,129.02,129.03,32200.0,129.03,129.09,129.02,129.03,32200.0
2013-07-23 13:20:00,129.03,129.06,128.93,129.05,74700.0,129.03,129.06,128.93,129.05,74700.0
2013-07-23 13:30:00,129.03,129.05,128.93,129.01,100400.0,129.03,129.05,128.93,129.01,100400.0
2013-07-23 13:40:00,129.01,129.04,128.96,129.01,31100.0,129.01,129.04,128.96,129.01,31100.0
2013-07-23 13:50:00,129.01,129.05,128.98,128.99,75000.0,129.01,129.05,128.98,128.99,75000.0
2013-07-23 14:00:00,128.99,129.04,128.95,129.02,106900.0,128.99,129.04,128.95,129.02,106900.0
2013-07-23 14:10:00,129.02,129.48,129.0,129.22,285500.0,129.02,129.48,129.0,129.22,285500.0
2013-07-23 14:20:00,129.23,129.68,129.22,129.56,340900.0,129.23,129.68,129.22,129.56,340900.0
2013-07-23 14:30:00,129.57,129.91,129.57,129.8,399700.0,129.57,129.91,129.57,129.8,399700.0
2013-07-23 14:40:00,129.85,129.9,129.69,129.84,576900.0,129.85,129.9,129.69,129.84,576900.0
2013-07-23 14:50:00,129.84,129.84,129.68,129.79,302900.0,129.84,129.84,129.68,129.79,302900.0
2013-07-23 15:00:00,129.79,130.02,129.68,129.94,323800.0,129.79,130.02,129.68,129.94,323800.0
2013-07-23 15:10:00,129.93,130.14,129.79,129.84,344900.0,129.93,130.14,129.79,129.84,344900.0
2013-07-23 15:20:00,129.83,129.88,129.79,129.88,117800.0,129.83,129.88,129.79,129.88,117800.0
2013-07-23 15:30:00,129.88,129.88,129.68,129.7,271300.0,129.88,129.88,129.68,129.7,271300.0
2013-07-23 15:40:00,129.71,129.8,129.67,129.78,270300.0,129.71,129.8,129.67,129.78,270300.0
2013-07-23 15:50:00,129.78,129.9,129.72,129.73,549500.0,129.78,129.9,129.72,129.73,549500.0
2013-07-24 09:30:00,129.18,129.22,129.02,129.07,208500.0,129.18,129.22,129.02,129.07,208500.0
2013-07-24 09:40:00,129.04,129.16,128.96,129.16,131800.0,129.04,129.16,128.96,129.16,131800.0
2013-07-24 09:50:00,129.16,129.4,129.1,129.32,162900.0,129.16,129.4,129.1,129.32,162900.0
2013-07-24 10:00:00,129.29,129.29,128.6,128.78,446400.0,129.29,129.29,128.6,128.78,446400.0
2013-07-24 10:10:00,128.78,128.87,128.5,128.79,453500.0,128.78,128.87,128.5,128.79,453500.0
2013-07-24 10:20:00,128.79,129.05,128.76,129.03,127100.0,128.79,129.05,128.76,129.03,127100.0
2013-07-24 10:30:00,129.03,129.05,128.82,128.94,122800.0,129.03,129.05,128.82,128.94,122800.0
2013-07-24 10:40:00,128.94,129.06,128.87,128.91,47600.0,128.94,129.06,128.87,128.91,47600.0
2013-07-24 10:50:00,128.91,128.96,128.87,128.89,123300.0,128.91,128.96,128.87,128.89,123300.0
2013-07-24 11:00:00,128.87,128.88,128.62,128.79,219700.0,128.87,128.88,128.62,128.79,219700.0
2013-07-24 11:10:00,128.78,128.78,128.29,128.31,265300.0,128.78,128.78,128.29,128.31,265300.0
2013-07-24 11:20:00,128.32,128.57,128.28,128.51,200400.0,128.32,128.57,128.28,128.51,200400.0
2013-07-24 11:30:00,128.5,128.58,128.4,128.5,107700.0,128.5,128.58,128.4,128.5,107700.0
2013-07-24 11:40:00,128.49,128.52,128.34,128.48,105100.0,128.49,128.52,128.34,128.48,105100.0
2013-07-24 11:50:00,128.47,128.56,128.19,128.28,311400.0,128.47,128.56,128.19,128.28,311400.0
2013-07-24 12:00:00,128.27,128.43,128.21,128.35,172800.0,128.27,128.43,128.21,128.35,172800.0
2013-07-24 12:10:00,128.36,128.46,128.33,128.39,110200.0,128.36,128.46,128.33,128.39,110200.0
2013-07-24 12:20:00,128.37,128.4,128.31,128.35,70800.0,128.37,128.4,128.31,128.35,70800.0
2013-07-24 12:30:00,128.34,128.41,128.26,128.38,86400.0,128.34,128.41,128.26,128.38,86400.0
2013-07-24 12:40:00,128.39,128.4,128.29,128.3,63600.0,128.39,128.4,128.29,128.3,63600.0
2013-07-24 12:50:00,128.3,128.31,127.29,127.5,1119400.0,128.3,128.31,127.29,127.5,1119400.0
2013-07-24 13:00:00,127.48,127.71,127.45,127.56,396100.0,127.48,127.71,127.45,127.56,396100.0
2013-07-24 13:10:00,127.54,127.62,127.38,127.57,231600.0,127.54,127.62,127.38,127.57,231600.0
2013-07-24 13:20:00,127.55,127.64,127.39,127.47,262300.0,127.55,127.64,127.39,127.47,262300.0
2013-07-24 13:30:00,127.48,127.51,127.02,127.11,367300.0,127.48,127.51,127.02,127.11,367300.0
2013-07-24 13:40:00,127.11,127.15,126.87,127.09,471700.0,127.11,127.15,126.87,127.09,471700.0
2013-07-24 13:50:00,127.09,127.31,127.04,127.31,243600.0,127.09,127.31,127.04,127.31,243600.0
2013-07-24 14:00:00,127.31,127.46,127.28,127.37,158300.0,127.31,127.46,127.28,127.37,158300.0
2013-07-24 14:10:00,127.39,127.44,127.31,127.37,99700.0,127.39,127.44,127.31,127.37,99700.0
2013-07-24 14:20:00,127.37,127.45,127.24,127.24,131700.0,127.37,127.45,127.24,127.24,131700.0
2013-07-24 14:30:00,127.25,127.3,127.2,127.27,76900.0,127.25,127.3,127.2,127.27,76900.0
2013-07-24 14:40:00,127.25,127.49,127.23,127.42,216500.0,127.25,127.49,127.23,127.42,216500.0
2013-07-24 14:50:00,127.41,127.51,127.4,127.47,98600.0,127.41,127.51,127.4,127.47,98600.0
2013-07-24 15:00:00,127.45,127.57,127.43,127.45,102700.0,127.45,127.57,127.43,127.45,102700.0
2013-07-24 15:10:00,127.45,127.5,127.42,127.48,93100.0,127.45,127.5,127.42,127.48,93100.0
2013-07-24 15:20:00,127.5,127.57,127.45,127.5,186500.0,127.5,127.57,127.45,127.5,186500.0
2013-07-24 15:30:00,127.49,127.5,127.32,127.48,116600.0,127.49,127.5,127.32,127.48,116600.0
2013-07-24 15:40:00,127.48,127.8,127.48,127.67,277800.0,127.48,127.8,127.48,127.67,277800.0
2013-07-24 15:50:00,127.67,127.67,127.5,127.51,502400.0,127.67,127.67,127.5,127.51,502400.0
2013-07-25 09:30:00,127.7,127.92,127.64,127.88,263900.0,127.7,127.92,127.64,127.88,263900.0
2013-07-25 09:40:00,127.89,128.01,127.85,127.91,138200.0,127.89,128.01,127.85,127.91,138200.0
2013-07-25 09:50:00,127.91,128.09,127.91,127.98,125500.0,127.91,128.09,127.91,127.98,125500.0
2013-07-25 10:00:00,127.98,128.13,127.98,128.06,171800.0,127.98,128.13,127.98,128.06,171800.0
2013-07-25 10:10:00,128.06,128.28,128.04,128.26,151300.0,128.06,128.28,128.04,128.26,151300.0
2013-07-25 10:20:00,128.26,128.26,128.0,128.07,168700.0,128.26,128.26,128.0,128.07,168700.0
2013-07-25 10:30:00,128.06,128.07,127.75,127.86,258000.0,128.06,128.07,127.75,127.86,258000.0
2013-07-25 10:40:00,127.87,128.07,127.84,128.04,72800.0,127.87,128.07,127.84,128.04,72800.0
2013-07-25 10:50:00,128.01,128.09,127.98,128.09,30000.0,128.01,128.09,127.98,128.09,30000.0
2013-07-25 11:00:00,128.07,128.27,128.07,128.19,151300.0,128.07,128.27,128.07,128.19,151300.0
2013-07-25 11:10:00,128.21,128.5,128.01,128.45,280200.0,128.21,128.5,128.01,128.45,280200.0
2013-07-25 11:20:00,128.44,128.71,128.42,128.43,235000.0,128.44,128.71,128.42,128.43,235000.0
2013-07-25 11:30:00,128.44,128.62,128.43,128.55,188600.0,128.44,128.62,128.43,128.55,188600.0
2013-07-25 11:40:00,128.55,128.63,128.34,128.35,74700.0,128.55,128.63,128.34,128.35,74700.0
2013-07-25 11:50:00,128.38,128.46,128.29,128.33,45100.0,128.38,128.46,128.29,128.33,45100.0
2013-07-25 12:00:00,128.33,128.41,128.3,128.33,57300.0,128.33,128.41,128.3,128.33,57300.0
2013-07-25 12:10:00,128.34,128.4,128.3,128.38,50800.0,128.34,128.4,128.3,128.38,50800.0
2013-07-25 12:20:00,128.38,128.43,128.26,128.32,43500.0,128.38,128.43,128.26,128.32,43500.0
2013-07-25 12:30:00,128.32,128.42,128.31,128.4,23100.0,128.32,128.42,128.31,128.4,23100.0
2013-07-25 12:40:00,128.39,128.49,128.35,128.43,62600.0,128.39,128.49,128.35,128.43,62600.0
2013-07-25 12:50:00,128.42,128.5,128.42,128.5,45600.0,128.42,128.5,128.42,128.5,45600.0
2013-07-25 13:00:00,128.5,128.55,128.43,128.44,64800.0,128.5,128.55,128.43,128.44,64800.0
2013-07-25 13:10:00,128.44,128.45,128.29,128.38,55000.0,128.44,128.45,128.29,128.38,55000.0
2013-07-25 13:20:00,128.39,128.44,128.35,128.42,54400.0,128.39,128.44,128.35,128.42,54400.0
2013-07-25 13:30:00,128.42,128.48,128.42,128.47,30300.0,128.42,128.48,128.42,128.47,30300.0
2013-07-25 13:40:00,128.46,128.46,128.36,128.37,34800.0,128.46,128.46,128.36,128.37,34800.0
2013-07-25 13:50:00,128.37,128.39,128.3,128.36,35000.0,128.37,128.39,128.3,128.36,35000.0
2013-07-25 14:00:00,128.35,128.35,128.29,128.34,21000.0,128.35,128.35,128.29,128.34,21000.0
2013-07-25 14:10:00,128.34,128.34,128.19,128.21,53900.0,128.34,128.34,128.19,128.21,53900.0
2013-07-25 14:20:00,128.21,128.25,128.11,128.22,72900.0,128.21,128.25,128.11,128.22,72900.0
2013-07-25 14:30:00,128.23,128.31,128.21,128.21,44400.0,128.23,128.31,128.21,128.21,44400.0
2013-07-25 14:40:00,128.22,128.27,128.19,128.26,36800.0,128.22,128.27,128.19,128.26,36800.0
2013-07-25 14:50:00,128.23,128.27,128.17,128.19,39500.0,128.23,128.27,128.17,128.19,39500.0
2013-07-25 15:00:00,128.19,128.4,128.15,128.39,106600.0,128.19,128.4,128.15,128.39,106600.0
2013-07-25 15:10:00,128.39,128.82,128.34,128.53,293300.0,128.39,128.82,128.34,128.53,293300.0
2013-07-25 15:20:00,128.54,128.87,128.52,128.63,175300.0,128.54,128.87,128.52,128.63,175300.0
2013-07-25 15:30:00,128.64,128.65,128.5,128.59,77500.0,128.64,128.65,128.5,128.59,77500.0
2013-07-25 15:40:00,128.59,128.7,128.51,128.62,109700.0,128.59,128.7,128.51,128.62,109700.0
2013-07-25 15:50:00,128.61,128.66,128.5,128.66,381700.0,128.61,128.66,128.5,128.66,381700.0
2013-07-26 09:30:00,128.11,128.14,127.92,128.0,239400.0,128.11,128.14,127.92,128.0,239400.0
2013-07-26 09:40:00,128.0,128.04,127.87,127.98,150900.0,128.0,128.04,127.87,127.98,150900.0
2013-07-26 09:50:00,127.97,128.25,127.88,128.23,217200.0,127.97,128.25,127.88,128.23,217200.0
2013-07-26 10:00:00,128.21,128.65,128.17,128.44,328700.0,128.21,128.65,128.17,128.44,328700.0
2013-07-26 10:10:00,128.45,128.46,128.12,128.13,215100.0,128.45,128.46,128.12,128.13,215100.0
2013-07-26 10:20:00,128.11,128.29,128.08,128.27,49700.0,128.11,128.29,128.08,128.27,49700.0
2013-07-26 10:30:00,128.28,128.29,128.11,128.13,46800.0,128.28,128.29,128.11,128.13,46800.0
2013-07-26 10:40:00,128.13,128.19,127.73,127.74,117900.0,128.13,128.19,127.73,127.74,117900.0
2013-07-26 10:50:00,127.74,127.74,126.78,127.03,946300.0,127.74,127.74,126.78,127.03,946300.0
2013-07-26 11:00:00,127.03,127.39,126.87,127.34,292600.0,127.03,127.39,126.87,127.34,292600.0
2013-07-26 11:10:00,127.34,127.47,127.27,127.34,111900.0,127.34,127.47,127.27,127.34,111900.0
2013-07-26 11:20:00,127.33,127.46,127.32,127.44,56300.0,127.33,127.46,127.32,127.44,56300.0
2013-07-26 11:30:00,127.43,127.7,127.43,127.45,164500.0,127.43,127.7,127.43,127.45,164500.0
2013-07-26 11:40:00,127.46,127.48,127.3,127.3,61000.0,127.46,127.48,127.3,127.3,61000.0
2013-07-26 11:50:00,127.33,127.4,127.13,127.24,99800.0,127.33,127.4,127.13,127.24,99800.0
2013-07-26 12:00:00,127.24,127.45,127.21,127.4,41300.0,127.24,127.45,127.21,127.4,41300.0
2013-07-26 12:10:00,127.39,127.54,127.31,127.5,37300.0,127.39,127.54,127.31,127.5,37300.0
2013-07-26 12:20:00,127.49,127.59,127.46,127.48,66900.0,127.49,127.59,127.46,127.48,66900.0
2013-07-26 12:30:00,127.5,127.63,127.46,127.53,106300.0,127.5,127.63,127.46,127.53,106300.0
2013-07-26 12:40:00,127.56,127.63,127.53,127.54,62200.0,127.56,127.63,127.53,127.54,62200.0
2013-07-26 12:50:00,127.54,127.58,127.48,127.55,42400.0,127.54,127.58,127.48,127.55,42400.0
2013-07-26 13:00:00,127.55,127.6,127.52,127.55,34000.0,127.55,127.6,127.52,127.55,34000.0
2013-07-26 13:10:00,127.56,127.84,127.56,127.79,64100.0,127.56,127.84,127.56,127.79,64100.0
2013-07-26 13:20:00,127.79,127.85,127.68,127.71,53900.0,127.79,127.85,127.68,127.71,53900.0
2013-07-26 13:30:00,127.73,127.78,127.7,127.73,32500.0,127.73,127.78,127.7,127.73,32500.0
2013-07-26 13:40:00,127.71,127.71,127.59,127.61,58900.0,127.71,127.71,127.59,127.61,58900.0
2013-07-26 13:50:00,127.62,127.65,127.55,127.61,31800.0,127.62,127.65,127.55,127.61,31800.0
2013-07-26 14:00:00,127.62,127.75,127.59,127.67,42600.0,127.62,127.75,127.59,127.67,42600.0
2013-07-26 14:10:00,127.67,127.75,127.63,127.65,81100.0,127.67,127.75,127.63,127.65,81100.0
2013-07-26 14:20:00,127.65,127.75,127.63,127.75,70300.0,127.65,127.75,127.63,127.75,70300.0
2013-07-26 14:30:00,127.74,127.81,127.7,127.74,72900.0,127.74,127.81,127.7,127.74,72900.0
2013-07-26 14:40:00,127.75,127.83,127.72,127.73,68900.0,127.75,127.83,127.72,127.73,68900.0
2013-07-26 14:50:00,127.74,127.83,127.73,127.83,45500.0,127.74,127.83,127.73,127.83,45500.0
2013-07-26 15:00:00,127.81,128.31,127.76,128.31,224800.0,127.81,128.31,127.76,128.31,224800.0
2013-07-26 15:10:00,128.32,128.43,128.22,128.41,131100.0,128.32,128.43,128.22,128.41,131100.0
2013-07-26 15:20:00,128.38,128.89,128.37,128.86,459200.0,128.38,128.89,128.37,128.86,459200.0
2013-07-26 15:30:00,128.89,128.97,128.71,128.76,167100.0,128.89,128.97,128.71,128.76,167100.0
2013-07-26 15:40:00,128.77,128.79,128.5,128.53,160100.0,128.77,128.79,128.5,128.53,160100.0
2013-07-26 15:50:00,128.54,128.81,128.53,128.78,291800.0,128.54,128.81,128.53,128.78,291800.0
2013-07-29 09:30:00,128.45,128.61,128.35,128.44,181800.0,128.45,128.61,128.35,128.44,181800.0
2013-07-29 09:40:00,128.43,128.52,128.33,128.5,127300.0,128.43,128.52,128.33,128.5,127300.0
2013-07-29 09:50:00,128.5,128.62,128.46,128.58,71400.0,128.5,128.62,128.46,128.58,71400.0
2013-07-29 10:00:00,128.56,128.59,128.31,128.47,201100.0,128.56,128.59,128.31,128.47,201100.0
2013-07-29 10:10:00,128.46,128.51,128.4,128.44,77800.0,128.46,128.51,128.4,128.44,77800.0
2013-07-29 10:20:00,128.43,128.58,128.4,128.54,55500.0,128.43,128.58,128.4,128.54,55500.0
2013-07-29 10:30:00,128.55,128.57,128.36,128.42,64200.0,128.55,128.57,128.36,128.42,64200.0
2013-07-29 10:40:00,128.42,128.53,128.37,128.51,73800.0,128.42,128.53,128.37,128.51,73800.0
2013-07-29 10:50:00,128.51,128.52,128.44,128.49,66700.0,128.51,128.52,128.44,128.49,66700.0
2013-07-29 11:00:00,128.49,128.71,128.49,128.52,115200.0,128.49,128.71,128.49,128.52,115200.0
2013-07-29 11:10:00,128.52,128.61,128.38,128.59,165500.0,128.52,128.61,128.38,128.59,165500.0
2013-07-29 11:20:00,128.58,128.7,128.53,128.59,75300.0,128.58,128.7,128.53,128.59,75300.0
2013-07-29 11:30:00,128.56,128.76,128.56,128.73,131800.0,128.56,128.76,128.56,128.73,131800.0
2013-07-29 11:40:00,128.72,128.72,128.57,128.65,69400.0,128.72,128.72,128.57,128.65,69400.0
2013-07-29 11:50:00,128.65,128.78,128.65,128.74,59000.0,128.65,128.78,128.65,128.74,59000.0
2013-07-29 12:00:00,128.73,128.77,128.68,128.7,29100.0,128.73,128.77,128.68,128.7,29100.0
2013-07-29 12:10:00,128.72,128.75,128.63,128.69,52900.0,128.72,128.75,128.63,128.69,52900.0
2013-07-29 12:20:00,128.68,128.7,128.47,128.55,133800.0,128.68,128.7,128.47,128.55,133800.0
2013-07-29 12:30:00,128.55,128.58,128.44,128.45,90100.0,128.55,128.58,128.44,128.45,90100.0
2013-07-29 12:40:00,128.44,128.46,128.33,128.44,56300.0,128.44,128.46,128.33,128.44,56300.0
2013-07-29 12:50:00,128.43,128.43,128.31,128.38,109300.0,128.43,128.43,128.31,128.38,109300.0
2013-07-29 13:00:00,128.38,128.44,128.32,128.41,119100.0,128.38,128.44,128.32,128.41,119100.0
2013-07-29 13:10:00,128.39,128.43,128.33,128.33,74200.0,128.39,128.43,128.33,128.33,74200.0
2013-07-29 13:20:00,128.35,128.45,128.25,128.44,107700.0,128.35,128.45,128.25,128.44,107700.0
2013-07-29 13:30:00,128.43,128.46,128.32,128.36,59800.0,128.43,128.46,128.32,128.36,59800.0
2013-07-29 13:40:00,128.36,128.45,128.34,128.39,56900.0,128.36,128.45,128.34,128.39,56900.0
2013-07-29 13:50:00,128.39,128.44,128.35,128.4,37100.0,128.39,128.44,128.35,128.4,37100.0
2013-07-29 14:00:00,128.4,128.47,128.37,128.46,59900.0,128.4,128.47,128.37,128.46,59900.0
2013-07-29 14:10:00,128.46,128.51,128.44,128.46,55800.0,128.46,128.51,128.44,128.46,55800.0
2013-07-29 14:20:00,128.45,128.55,128.44,128.5,61700.0,128.45,128.55,128.44,128.5,61700.0
2013-07-29 14:30:00,128.49,128.53,128.36,128.39,39800.0,128.49,128.53,128.36,128.39,39800.0
2013-07-29 14:40:00,128.38,128.5,128.38,128.5,29500.0,128.38,128.5,128.38,128.5,29500.0
2013-07-29 14:50:00,128.5,128.55,128.46,128.48,31000.0,128.5,128.55,128.46,128.48,31000.0
2013-07-29 15:00:00,128.47,128.54,128.41,128.49,38100.0,128.47,128.54,128.41,128.49,38100.0
2013-07-29 15:10:00,128.51,128.58,128.48,128.48,60100.0,128.51,128.58,128.48,128.48,60100.0
2013-07-29 15:20:00,128.48,128.48,128.42,128.44,44100.0,128.48,128.48,128.42,128.44,44100.0
2013-07-29 15:30:00,128.44,128.51,128.43,128.46,40600.0,128.44,128.51,128.43,128.46,40600.0
2013-07-29 15:40:00,128.45,128.58,128.45,128.56,61600.0,128.45,128.58,128.45,128.56,61600.0
2013-07-29 15:50:00,128.55,128.55,128.45,128.47,88200.0,128.55,128.55,128.45,128.47,88200.0
2013-07-30 09:30:00,127.95,127.98,127.57,127.6,259700.0,127.95,127.98,127.57,127.6,259700.0
2013-07-30 09:40:00,127.61,127.68,127.22,127.49,317900.0,127.61,127.68,127.22,127.49,317900.0
2013-07-30 09:50:00,127.49,127.68,127.44,127.61,108200.0,127.49,127.68,127.44,127.61,108200.0
2013-07-30 10:00:00,127.6,128.0,127.57,127.85,257000.0,127.6,128.0,127.57,127.85,257000.0
2013-07-30 10:10:00,127.86,127.93,127.8,127.83,146300.0,127.86,127.93,127.8,127.83,146300.0
2013-07-30 10:20:00,127.85,128.01,127.79,127.93,198900.0,127.85,128.01,127.79,127.93,198900.0
2013-07-30 10:30:00,127.91,127.92,127.81,127.85,165000.0,127.91,127.92,127.81,127.85,165000.0
2013-07-30 10:40:00,127.85,127.9,127.76,127.79,124700.0,127.85,127.9,127.76,127.79,124700.0
2013-07-30 10:50:00,127.79,128.01,127.79,127.97,154700.0,127.79,128.01,127.79,127.97,154700.0
2013-07-30 11:00:00,127.96,128.21,127.96,128.0,217900.0,127.96,128.21,127.96,128.0,217900.0
2013-07-30 11:10:00,128.0,128.04,127.95,127.99,92200.0,128.0,128.04,127.95,127.99,92200.0
2013-07-30 11:20:00,128.01,128.08,127.98,128.03,73400.0,128.01,128.08,127.98,128.03,73400.0
2013-07-30 11:30:00,128.03,128.23,128.03,128.15,116400.0,128.03,128.23,128.03,128.15,116400.0
2013-07-30 11:40:00,128.15,128.31,128.09,128.17,174300.0,128.15,128.31,128.09,128.17,174300.0
2013-07-30 11:50:00,128.16,128.18,127.95,128.0,119800.0,128.16,128.18,127.95,128.0,119800.0
2013-07-30 12:00:00,127.99,128.05,127.96,127.96,64500.0,127.99,128.05,127.96,127.96,64500.0
2013-07-30 12:10:00,127.96,127.98,127.86,127.87,67000.0,127.96,127.98,127.86,127.87,67000.0
2013-07-30 12:20:00,127.87,127.96,127.82,127.9,63500.0,127.87,127.96,127.82,127.9,63500.0
2013-07-30 12:30:00,127.89,127.9,127.8,127.86,85400.0,127.89,127.9,127.8,127.86,85400.0
2013-07-30 12:40:00,127.86,127.92,127.79,127.8,51000.0,127.86,127.92,127.79,127.8,51000.0
2013-07-30 12:50:00,127.79,127.9,127.73,127.89,71800.0,127.79,127.9,127.73,127.89,71800.0
2013-07-30 13:00:00,127.88,127.96,127.88,127.95,60300.0,127.88,127.96,127.88,127.95,60300.0
2013-07-30 13:10:00,127.95,128.01,127.93,127.97,37700.0,127.95,128.01,127.93,127.97,37700.0
2013-07-30 13:20:00,127.97,128.05,127.91,127.96,51100.0,127.97,128.05,127.91,127.96,51100.0
2013-07-30 13:30:00,127.98,127.99,127.94,127.98,30100.0,127.98,127.99,127.94,127.98,30100.0
2013-07-30 13:40:00,127.99,128.1,127.98,128.06,112200.0,127.99,128.1,127.98,128.06,112200.0
2013-07-30 13:50:00,128.07,128.1,128.01,128.08,107800.0,128.07,128.1,128.01,128.08,107800.0
2013-07-30 14:00:00,128.09,128.1,128.03,128.06,39700.0,128.09,128.1,128.03,128.06,39700.0
2013-07-30 14:10:00,128.07,128.12,128.05,128.09,54800.0,128.07,128.12,128.05,128.09,54800.0
2013-07-30 14:20:00,128.1,128.14,128.07,128.08,56500.0,128.1,128.14,128.07,128.08,56500.0
2013-07-30 14:30:00,128.09,128.09,128.06,128.07,44100.0,128.09,128.09,128.06,128.07,44100.0
2013-07-30 14:40:00,128.06,128.15,128.06,128.15,50600.0,128.06,128.15,128.06,128.15,50600.0
2013-07-30 14:50:00,128.15,128.22,128.13,128.22,41100.0,128.15,128.22,128.13,128.22,41100.0
2013-07-30 15:00:00,128.22,128.23,128.13,128.18,43200.0,128.22,128.23,128.13,128.18,43200.0
2013-07-30 15:10:00,128.17,128.22,128.16,128.19,31800.0,128.17,128.22,128.16,128.19,31800.0
2013-07-30 15:20:00,128.19,128.19,128.14,128.18,49900.0,128.19,128.19,128.14,128.18,49900.0
2013-07-30 15:30:00,128.17,128.19,128.09,128.1,64600.0,128.17,128.19,128.09,128.1,64600.0
2013-07-30 15:40:00,128.09,128.13,128.07,128.09,125300.0,128.09,128.13,128.07,128.09,125300.0
2013-07-30 15:50:00,128.09,128.2,128.09,128.12,163800.0,128.09,128.2,128.09,128.12,163800.0
2013-07-31 09:30:00,127.78,127.78,127.1,127.16,412700.0,127.78,127.78,127.1,127.16,412700.0
2013-07-31 09:40:00,127.16,127.27,126.75,126.85,588100.0,127.16,127.27,126.75,126.85,588100.0
2013-07-31 09:50:00,126.85,127.01,126.71,126.92,280000.0,126.85,127.01,126.71,126.92,280000.0
2013-07-31 10:00:00,126.9,127.16,126.79,127.07,234300.0,126.9,127.16,126.79,127.07,234300.0
2013-07-31 10:10:00,127.08,127.33,127.07,127.21,171700.0,127.08,127.33,127.07,127.21,171700.0
2013-07-31 10:20:00,127.2,127.32,127.13,127.15,118000.0,127.2,127.32,127.13,127.15,118000.0
2013-07-31 10:30:00,127.15,127.19,126.95,127.02,80200.0,127.15,127.19,126.95,127.02,80200.0
2013-07-31 10:40:00,126.99,127.0,126.36,126.54,586200.0,126.99,127.0,126.36,126.54,586200.0
2013-07-31 10:50:00,126.54,126.61,126.2,126.47,376300.0,126.54,126.61,126.2,126.47,376300.0
2013-07-31 11:00:00,126.4,126.54,126.25,126.51,186400.0,126.4,126.54,126.25,126.51,186400.0
2013-07-31 11:10:00,126.51,126.55,126.35,126.42,93900.0,126.51,126.55,126.35,126.42,93900.0
2013-07-31 11:20:00,126.39,126.48,126.33,126.38,256100.0,126.39,126.48,126.33,126.38,256100.0
2013-07-31 11:30:00,126.35,126.43,126.25,126.36,156800.0,126.35,126.43,126.25,126.36,156800.0
2013-07-31 11:40:00,126.37,126.38,126.26,126.32,259500.0,126.37,126.38,126.26,126.32,259500.0
2013-07-31 11:50:00,126.3,126.51,126.29,126.51,181400.0,126.3,126.51,126.29,126.51,181400.0
2013-07-31 12:00:00,126.5,126.89,126.42,126.75,189200.0,126.5,126.89,126.42,126.75,189200.0
2013-07-31 12:10:00,126.75,126.79,126.62,126.69,130000.0,126.75,126.79,126.62,126.69,130000.0
2013-07-31 12:20:00,126.7,126.75,126.49,126.49,72000.0,126.7,126.75,126.49,126.49,72000.0
2013-07-31 12:30:00,126.49,126.6,126.41,126.49,79000.0,126.49,126.6,126.41,126.49,79000.0
2013-07-31 12:40:00,126.49,126.54,126.41,126.42,230400.0,126.49,126.54,126.41,126.42,230400.0
2013-07-31 12:50:00,126.42,126.42,126.34,126.37,61500.0,126.42,126.42,126.34,126.37,61500.0
2013-07-31 13:00:00,126.37,126.56,126.36,126.56,319400.0,126.37,126.56,126.36,126.56,319400.0
2013-07-31 13:10:00,126.56,126.68,126.55,126.62,104100.0,126.56,126.68,126.55,126.62,104100.0
2013-07-31 13:20:00,126.63,126.95,126.57,126.84,243300.0,126.63,126.95,126.57,126.84,243300.0
2013-07-31 13:30:00,126.8,126.82,126.6,126.68,130600.0,126.8,126.82,126.6,126.68,130600.0
2013-07-31 13:40:00,126.68,126.75,126.64,126.71,69300.0,126.68,126.75,126.64,126.71,69300.0
2013-07-31 13:50:00,126.7,126.8,126.55,126.64,138900.0,126.7,126.8,126.55,126.64,138900.0
2013-07-31 14:00:00,126.61,127.38,126.13,126.51,841300.0,126.61,127.38,126.13,126.51,841300.0
2013-07-31 14:10:00,126.51,126.74,126.2,126.72,573200.0,126.51,126.74,126.2,126.72,573200.0
2013-07-31 14:20:00,126.72,127.25,126.71,127.04,501000.0,126.72,127.25,126.71,127.04,501000.0
2013-07-31 14:30:00,127.05,127.73,127.04,127.46,553900.0,127.05,127.73,127.04,127.46,553900.0
2013-07-31 14:40:00,127.48,127.9,127.48,127.84,491200.0,127.48,127.9,127.48,127.84,491200.0
2013-07-31 14:50:00,127.85,128.71,127.85,128.71,757800.0,127.85,128.71,127.85,128.71,757800.0
2013-07-31 15:00:00,128.73,128.92,128.16,128.22,1689000.0,128.73,128.92,128.16,128.22,1689000.0
2013-07-31 15:10:00,128.23,128.32,127.86,128.0,307300.0,128.23,128.32,127.86,128.0,307300.0
2013-07-31 15:20:00,128.01,128.36,127.93,128.34,367400.0,128.01,128.36,127.93,128.34,367400.0
2013-07-31 15:30:00,128.35,128.35,127.87,127.88,382400.0,128.35,128.35,127.87,127.88,382400.0
2013-07-31 15:40:00,127.88,127.91,127.68,127.71,277000.0,127.88,127.91,127.68,127.71,277000.0
2013-07-31 15:50:00,127.72,127.94,127.51,127.91,876200.0,127.72,127.94,127.51,127.91,876200.0
2013-08-01 09:30:00,127.84,127.88,127.62,127.65,546300.0,127.84,127.88,127.62,127.65,546300.0
2013-08-01 09:40:00,127.64,127.89,127.58,127.83,398400.0,127.64,127.89,127.58,127.83,398400.0
2013-08-01 09:50:00,127.84,127.86,127.43,127.5,210800.0,127.84,127.86,127.43,127.5,210800.0
2013-08-01 10:00:00,127.46,127.52,126.4,126.77,1300700.0,127.46,127.52,126.4,126.77,1300700.0
2013-08-01 10:10:00,126.73,127.1,126.6,126.94,293900.0,126.73,127.1,126.6,126.94,293900.0
2013-08-01 10:20:00,126.94,127.05,126.78,126.92,175000.0,126.94,127.05,126.78,126.92,175000.0
2013-08-01 10:30:00,126.93,127.04,126.73,127.03,199100.0,126.93,127.04,126.73,127.03,199100.0
2013-08-01 10:40:00,127.03,127.14,126.93,126.97,160700.0,127.03,127.14,126.93,126.97,160700.0
2013-08-01 10:50:00,126.97,127.18,126.96,127.11,145600.0,126.97,127.18,126.96,127.11,145600.0
2013-08-01 11:00:00,127.1,127.16,127.03,127.14,137600.0,127.1,127.16,127.03,127.14,137600.0
2013-08-01 11:10:00,127.14,127.14,126.89,127.08,261300.0,127.14,127.14,126.89,127.08,261300.0
2013-08-01 11:20:00,127.07,127.08,126.96,127.02,97100.0,127.07,127.08,126.96,127.02,97100.0
2013-08-01 11:30:00,127.03,127.04,126.89,126.95,164400.0,127.03,127.04,126.89,126.95,164400.0
2013-08-01 11:40:00,126.94,126.94,126.74,126.75,116100.0,126.94,126.94,126.74,126.75,116100.0
2013-08-01 11:50:00,126.74,126.8,126.56,126.63,788000.0,126.74,126.8,126.56,126.63,788000.0
2013-08-01 12:00:00,126.62,126.66,126.36,126.42,726100.0,126.62,126.66,126.36,126.42,726100.0
2013-08-01 12:10:00,126.43,126.88,126.33,126.86,496300.0,126.43,126.88,126.33,126.86,496300.0
2013-08-01 12:20:00,126.87,126.98,126.79,126.95,104900.0,126.87,126.98,126.79,126.95,104900.0
2013-08-01 12:30:00,126.95,127.04,126.85,126.91,223900.0,126.95,127.04,126.85,126.91,223900.0
2013-08-01 12:40:00,126.92,127.04,126.82,126.83,141600.0,126.92,127.04,126.82,126.83,141600.0
2013-08-01 12:50:00,126.84,126.84,126.7,126.73,152500.0,126.84,126.84,126.7,126.73,152500.0
2013-08-01 13:00:00,126.73,126.81,126.64,126.81,137500.0,126.73,126.81,126.64,126.81,137500.0
2013-08-01 13:10:00,126.8,126.81,126.6,126.68,163200.0,126.8,126.81,126.6,126.68,163200.0
2013-08-01 13:20:00,126.66,126.86,126.65,126.72,56100.0,126.66,126.86,126.65,126.72,56100.0
2013-08-01 13:30:00,126.68,126.8,126.68,126.73,68300.0,126.68,126.8,126.68,126.73,68300.0
2013-08-01 13:40:00,126.73,126.78,126.58,126.76,187200.0,126.73,126.78,126.58,126.76,187200.0
2013-08-01 13:50:00,126.76,126.81,126.67,126.71,145600.0,126.76,126.81,126.67,126.71,145600.0
2013-08-01 14:00:00,126.71,126.74,126.6,126.62,65000.0,126.71,126.74,126.6,126.62,65000.0
2013-08-01 14:10:00,126.62,126.71,126.62,126.68,25500.0,126.62,126.71,126.62,126.68,25500.0
2013-08-01 14:20:00,126.7,126.7,126.57,126.58,64200.0,126.7,126.7,126.57,126.58,64200.0
2013-08-01 14:30:00,126.58,126.59,126.47,126.51,121600.0,126.58,126.59,126.47,126.51,121600.0
2013-08-01 14:40:00,126.51,126.63,126.49,126.6,100900.0,126.51,126.63,126.49,126.6,100900.0
2013-08-01 14:50:00,126.6,126.63,126.51,126.53,76400.0,126.6,126.63,126.51,126.53,76400.0
2013-08-01 15:00:00,126.55,126.78,126.5,126.69,188900.0,126.55,126.78,126.5,126.69,188900.0
2013-08-01 15:10:00,126.71,126.81,126.65,126.66,89600.0,126.71,126.81,126.65,126.66,89600.0
2013-08-01 15:20:00,126.65,126.67,126.6,126.61,118000.0,126.65,126.67,126.6,126.61,118000.0
2013-08-01 15:30:00,126.61,126.74,126.61,126.69,141400.0,126.61,126.74,126.61,126.69,141400.0
2013-08-01 15:40:00,126.69,126.76,126.57,126.66,298300.0,126.69,126.76,126.57,126.66,298300.0
2013-08-01 15:50:00,126.67,126.75,126.58,126.58,397500.0,126.67,126.75,126.58,126.58,397500.0
2013-08-02 09:30:00,126.74,127.04,126.65,126.82,309600.0,126.74,127.04,126.65,126.82,309600.0
2013-08-02 09:40:00,126.83,126.93,126.48,126.56,287000.0,126.83,126.93,126.48,126.56,287000.0
2013-08-02 09:50:00,126.57,126.72,126.49,126.62,231600.0,126.57,126.72,126.49,126.62,231600.0
2013-08-02 10:00:00,126.66,126.79,126.37,126.53,392500.0,126.66,126.79,126.37,126.53,392500.0
2013-08-02 10:10:00,126.55,126.95,126.52,126.88,179600.0,126.55,126.95,126.52,126.88,179600.0
2013-08-02 10:20:00,126.88,127.19,126.84,127.11,264000.0,126.88,127.19,126.84,127.11,264000.0
2013-08-02 10:30:00,127.12,127.25,126.92,127.04,194600.0,127.12,127.25,126.92,127.04,194600.0
2013-08-02 10:40:00,127.04,127.1,126.93,126.99,123400.0,127.04,127.1,126.93,126.99,123400.0
2013-08-02 10:50:00,127.01,127.14,126.95,126.97,138100.0,127.01,127.14,126.95,126.97,138100.0
2013-08-02 11:00:00,126.98,127.11,126.83,126.92,156500.0,126.98,127.11,126.83,126.92,156500.0
2013-08-02 11:10:00,126.92,126.98,126.83,126.87,104200.0,126.92,126.98,126.83,126.87,104200.0
2013-08-02 11:20:00,126.86,126.93,126.78,126.81,115700.0,126.86,126.93,126.78,126.81,115700.0
2013-08-02 11:30:00,126.81,126.87,126.64,126.68,105100.0,126.81,126.87,126.64,126.68,105100.0
2013-08-02 11:40:00,126.68,126.79,126.67,126.74,79100.0,126.68,126.79,126.67,126.74,79100.0
2013-08-02 11:50:00,126.73,126.74,126.6,126.7,51300.0,126.73,126.74,126.6,126.7,51300.0
2013-08-02 12:00:00,126.7,126.84,126.66,126.78,110300.0,126.7,126.84,126.66,126.78,110300.0
2013-08-02 12:10:00,126.79,126.84,126.68,126.72,123700.0,126.79,126.84,126.68,126.72,123700.0
2013-08-02 12:20:00,126.72,126.76,126.64,126.67,62000.0,126.72,126.76,126.64,126.67,62000.0
2013-08-02 12:30:00,126.66,126.78,126.66,126.77,45900.0,126.66,126.78,126.66,126.77,45900.0
2013-08-02 12:40:00,126.77,126.82,126.75,126.8,68100.0,126.77,126.82,126.75,126.8,68100.0
2013-08-02 12:50:00,126.79,126.83,126.73,126.8,52900.0,126.79,126.83,126.73,126.8,52900.0
2013-08-02 13:00:00,126.8,126.88,126.8,126.87,79800.0,126.8,126.88,126.8,126.87,79800.0
2013-08-02 13:10:00,126.86,126.89,126.83,126.85,41600.0,126.86,126.89,126.83,126.85,41600.0
2013-08-02 13:20:00,126.84,126.89,126.61,126.66,70200.0,126.84,126.89,126.61,126.66,70200.0
2013-08-02 13:30:00,126.67,126.68,126.56,126.6,58200.0,126.67,126.68,126.56,126.6,58200.0
2013-08-02 13:40:00,126.61,126.7,126.57,126.68,55300.0,126.61,126.7,126.57,126.68,55300.0
2013-08-02 13:50:00,126.67,126.7,126.65,126.66,37300.0,126.67,126.7,126.65,126.66,37300.0
2013-08-02 14:00:00,126.66,126.68,126.58,126.61,68100.0,126.66,126.68,126.58,126.61,68100.0
2013-08-02 14:10:00,126.61,126.61,126.51,126.56,90600.0,126.61,126.61,126.51,126.56,90600.0
2013-08-02 14:20:00,126.55,126.6,126.53,126.58,63300.0,126.55,126.6,126.53,126.58,63300.0
2013-08-02 14:30:00,126.56,126.6,126.49,126.51,67700.0,126.56,126.6,126.49,126.51,67700.0
2013-08-02 14:40:00,126.51,126.54,126.45,126.48,89400.0,126.51,126.54,126.45,126.48,89400.0
2013-08-02 14:50:00,126.49,126.5,126.42,126.48,126100.0,126.49,126.5,126.42,126.48,126100.0
2013-08-02 15:00:00,126.47,126.52,126.42,126.45,146500.0,126.47,126.52,126.42,126.45,146500.0
2013-08-02 15:10:00,126.45,126.47,126.41,126.44,66700.0,126.45,126.47,126.41,126.44,66700.0
2013-08-02 15:20:00,126.43,126.48,126.41,126.41,62800.0,126.43,126.48,126.41,126.41,62800.0
2013-08-02 15:30:00,126.42,126.43,126.33,126.36,113800.0,126.42,126.43,126.33,126.36,113800.0
2013-08-02 15:40:00,126.35,126.42,126.32,126.42,105000.0,126.35,126.42,126.32,126.42,105000.0
2013-08-02 15:50:00,126.42,126.43,126.33,126.36,223500.0,126.42,126.43,126.33,126.36,223500.0
2013-08-05 09:30:00,126.51,126.64,126.43,126.47,183800.0,126.51,126.64,126.43,126.47,183800.0
2013-08-05 09:40:00,126.46,126.48,126.37,126.43,92900.0,126.46,126.48,126.37,126.43,92900.0
2013-08-05 09:50:00,126.42,126.58,126.36,126.37,136200.0,126.42,126.58,126.36,126.37,136200.0
2013-08-05 10:00:00,126.53,126.53,126.08,126.14,263400.0,126.53,126.53,126.08,126.14,263400.0
2013-08-05 10:10:00,126.13,126.24,126.03,126.03,112900.0,126.13,126.24,126.03,126.03,112900.0
2013-08-05 10:20:00,126.04,126.17,125.92,126.13,131100.0,126.04,126.17,125.92,126.13,131100.0
2013-08-05 10:30:00,126.16,126.32,126.09,126.24,106800.0,126.16,126.32,126.09,126.24,106800.0
2013-08-05 10:40:00,126.23,126.28,126.12,126.13,73100.0,126.23,126.28,126.12,126.13,73100.0
2013-08-05 10:50:00,126.15,126.16,125.82,125.9,151600.0,126.15,126.16,125.82,125.9,151600.0
2013-08-05 11:00:00,125.87,125.98,125.76,125.79,136700.0,125.87,125.98,125.76,125.79,136700.0
2013-08-05 11:10:00,125.77,125.78,125.35,125.41,348500.0,125.77,125.78,125.35,125.41,348500.0
2013-08-05 11:20:00,125.42,125.74,125.34,125.7,194900.0,125.42,125.74,125.34,125.7,194900.0
2013-08-05 11:30:00,125.71,125.73,125.64,125.68,60400.0,125.71,125.73,125.64,125.68,60400.0
2013-08-05 11:40:00,125.69,125.75,125.67,125.72,46500.0,125.69,125.75,125.67,125.72,46500.0
2013-08-05 11:50:00,125.72,125.72,125.61,125.67,44900.0,125.72,125.72,125.61,125.67,44900.0
2013-08-05 12:00:00,125.67,125.69,125.46,125.5,72500.0,125.67,125.69,125.46,125.5,72500.0
2013-08-05 12:10:00,125.5,125.59,125.49,125.53,36500.0,125.5,125.59,125.49,125.53,36500.0
2013-08-05 12:20:00,125.52,125.6,125.5,125.59,55500.0,125.52,125.6,125.5,125.59,55500.0
2013-08-05 12:30:00,125.6,125.8,125.6,125.72,101900.0,125.6,125.8,125.6,125.72,101900.0
2013-08-05 12:40:00,125.72,125.78,125.69,125.71,25100.0,125.72,125.78,125.69,125.71,25100.0
2013-08-05 12:50:00,125.71,125.92,125.67,125.89,52700.0,125.71,125.92,125.67,125.89,52700.0
2013-08-05 13:00:00,125.88,125.95,125.84,125.85,50500.0,125.88,125.95,125.84,125.85,50500.0
2013-08-05 13:10:00,125.83,125.85,125.7,125.73,21500.0,125.83,125.85,125.7,125.73,21500.0
2013-08-05 13:20:00,125.75,125.91,125.72,125.85,51900.0,125.75,125.91,125.72,125.85,51900.0
2013-08-05 13:30:00,125.84,125.88,125.81,125.85,12800.0,125.84,125.88,125.81,125.85,12800.0
2013-08-05 13:40:00,125.84,125.88,125.79,125.84,20400.0,125.84,125.88,125.79,125.84,20400.0
2013-08-05 13:50:00,125.85,125.88,125.79,125.84,20800.0,125.85,125.88,125.79,125.84,20800.0
2013-08-05 14:00:00,125.82,125.89,125.78,125.82,26900.0,125.82,125.89,125.78,125.82,26900.0
2013-08-05 14:10:00,125.83,125.86,125.8,125.81,18100.0,125.83,125.86,125.8,125.81,18100.0
2013-08-05 14:20:00,125.82,125.92,125.79,125.9,32100.0,125.82,125.92,125.79,125.9,32100.0
2013-08-05 14:30:00,125.92,126.04,125.9,126.01,36100.0,125.92,126.04,125.9,126.01,36100.0
2013-08-05 14:40:00,126.02,126.05,125.93,125.94,47100.0,126.02,126.05,125.93,125.94,47100.0
2013-08-05 14:50:00,125.94,125.94,125.72,125.8,97300.0,125.94,125.94,125.72,125.8,97300.0
2013-08-05 15:00:00,125.83,125.94,125.81,125.89,28600.0,125.83,125.94,125.81,125.89,28600.0
2013-08-05 15:10:00,125.9,125.99,125.88,125.98,32800.0,125.9,125.99,125.88,125.98,32800.0
2013-08-05 15:20:00,125.97,125.99,125.91,125.91,45800.0,125.97,125.99,125.91,125.91,45800.0
2013-08-05 15:30:00,125.92,125.94,125.82,125.87,57700.0,125.92,125.94,125.82,125.87,57700.0
2013-08-05 15:40:00,125.88,125.9,125.85,125.86,68100.0,125.88,125.9,125.85,125.86,68100.0
2013-08-05 15:50:00,125.86,125.88,125.7,125.7,354700.0,125.86,125.88,125.7,125.7,354700.0
2013-08-06 09:30:00,124.33,124.39,124.18,124.28,459900.0,124.33,124.39,124.18,124.28,459900.0
2013-08-06 09:40:00,124.27,124.35,123.55,123.72,905400.0,124.27,124.35,123.55,123.72,905400.0
2013-08-06 09:50:00,123.68,123.89,123.65,123.85,273600.0,123.68,123.89,123.65,123.85,273600.0
2013-08-06 10:00:00,123.83,123.94,123.69,123.91,136400.0,123.83,123.94,123.69,123.91,136400.0
2013-08-06 10:10:00,123.9,124.08,123.9,124.01,143200.0,123.9,124.08,123.9,124.01,143200.0
2013-08-06 10:20:00,124.02,124.15,124.0,124.01,209500.0,124.02,124.15,124.0,124.01,209500.0
2013-08-06 10:30:00,124.01,124.11,123.88,124.1,172000.0,124.01,124.11,123.88,124.1,172000.0
2013-08-06 10:40:00,124.09,124.45,124.03,124.29,257100.0,124.09,124.45,124.03,124.29,257100.0
2013-08-06 10:50:00,124.29,124.31,124.17,124.22,75900.0,124.29,124.31,124.17,124.22,75900.0
2013-08-06 11:00:00,124.22,124.55,124.2,124.32,197500.0,124.22,124.55,124.2,124.32,197500.0
2013-08-06 11:10:00,124.31,124.36,124.26,124.36,64300.0,124.31,124.36,124.26,124.36,64300.0
2013-08-06 11:20:00,124.36,124.48,124.28,124.29,77800.0,124.36,124.48,124.28,124.29,77800.0
2013-08-06 11:30:00,124.29,124.36,124.21,124.34,92700.0,124.29,124.36,124.21,124.34,92700.0
2013-08-06 11:40:00,124.36,124.37,124.24,124.27,41300.0,124.36,124.37,124.24,124.27,41300.0
2013-08-06 11:50:00,124.27,124.31,124.22,124.27,91300.0,124.27,124.31,124.22,124.27,91300.0
2013-08-06 12:00:00,124.27,124.3,124.05,124.12,114600.0,124.27,124.3,124.05,124.12,114600.0
2013-08-06 12:10:00,124.12,124.14,124.06,124.1,32400.0,124.12,124.14,124.06,124.1,32400.0
2013-08-06 12:20:00,124.1,124.25,124.09,124.16,136500.0,124.1,124.25,124.09,124.16,136500.0
2013-08-06 12:30:00,124.16,124.16,123.8,123.94,178500.0,124.16,124.16,123.8,123.94,178500.0
2013-08-06 12:40:00,123.92,124.08,123.91,124.02,74500.0,123.92,124.08,123.91,124.02,74500.0
2013-08-06 12:50:00,124.02,124.05,123.96,124.0,86800.0,124.02,124.05,123.96,124.0,86800.0
2013-08-06 13:00:00,124.01,124.01,123.9,124.0,51800.0,124.01,124.01,123.9,124.0,51800.0
2013-08-06 13:10:00,124.0,124.07,123.96,124.0,44700.0,124.0,124.07,123.96,124.0,44700.0
2013-08-06 13:20:00,124.0,124.12,123.95,123.95,47600.0,124.0,124.12,123.95,123.95,47600.0
2013-08-06 13:30:00,123.95,123.99,123.84,123.85,37600.0,123.95,123.99,123.84,123.85,37600.0
2013-08-06 13:40:00,123.84,123.9,123.8,123.82,109400.0,123.84,123.9,123.8,123.82,109400.0
2013-08-06 13:50:00,123.84,123.98,123.83,123.96,65400.0,123.84,123.98,123.83,123.96,65400.0
2013-08-06 14:00:00,123.97,124.01,123.92,123.95,66000.0,123.97,124.01,123.92,123.95,66000.0
2013-08-06 14:10:00,123.95,124.05,123.94,123.97,40800.0,123.95,124.05,123.94,123.97,40800.0
2013-08-06 14:20:00,123.97,124.01,123.9,123.93,56500.0,123.97,124.01,123.9,123.93,56500.0
2013-08-06 14:30:00,123.92,124.01,123.9,124.01,48600.0,123.92,124.01,123.9,124.01,48600.0
2013-08-06 14:40:00,123.99,124.02,123.97,124.01,24700.0,123.99,124.02,123.97,124.01,24700.0
2013-08-06 14:50:00,124.02,124.04,123.98,124.02,75100.0,124.02,124.04,123.98,124.02,75100.0
2013-08-06 15:00:00,124.04,124.16,124.02,124.08,95300.0,124.04,124.16,124.02,124.08,95300.0
2013-08-06 15:10:00,124.08,124.12,124.06,124.06,58500.0,124.08,124.12,124.06,124.06,58500.0
2013-08-06 15:20:00,124.06,124.1,124.03,124.09,96700.0,124.06,124.1,124.03,124.09,96700.0
2013-08-06 15:30:00,124.09,124.13,124.05,124.11,94100.0,124.09,124.13,124.05,124.11,94100.0
2013-08-06 15:40:00,124.11,124.12,124.02,124.04,162600.0,124.11,124.12,124.02,124.04,162600.0
2013-08-06 15:50:00,124.03,124.04,123.84,124.0,491400.0,124.03,124.04,123.84,124.0,491400.0
2013-08-07 09:30:00,124.0,124.31,123.94,123.97,390900.0,124.0,124.31,123.94,123.97,390900.0
2013-08-07 09:40:00,123.98,124.09,123.98,123.98,188000.0,123.98,124.09,123.98,123.98,188000.0
2013-08-07 09:50:00,123.98,123.99,123.85,123.97,202500.0,123.98,123.99,123.85,123.97,202500.0
2013-08-07 10:00:00,123.97,124.26,123.85,124.21,261900.0,123.97,124.26,123.85,124.21,261900.0
2013-08-07 10:10:00,124.21,124.24,124.07,124.09,286500.0,124.21,124.24,124.07,124.09,286500.0
2013-08-07 10:20:00,124.09,124.18,124.04,124.08,125900.0,124.09,124.18,124.04,124.08,125900.0
2013-08-07 10:30:00,124.08,124.19,124.02,124.12,112800.0,124.08,124.19,124.02,124.12,112800.0
2013-08-07 10:40:00,124.11,124.14,123.92,124.04,157600.0,124.11,124.14,123.92,124.04,157600.0
2013-08-07 10:50:00,124.04,124.14,124.03,124.11,61900.0,124.04,124.14,124.03,124.11,61900.0
2013-08-07 11:00:00,124.12,124.24,124.1,124.2,143100.0,124.12,124.24,124.1,124.2,143100.0
2013-08-07 11:10:00,124.21,124.25,124.13,124.21,189500.0,124.21,124.25,124.13,124.21,189500.0
2013-08-07 11:20:00,124.21,124.46,124.21,124.4,382500.0,124.21,124.46,124.21,124.4,382500.0
2013-08-07 11:30:00,124.4,124.41,124.25,124.26,127100.0,124.4,124.41,124.25,124.26,127100.0
2013-08-07 11:40:00,124.26,124.37,124.23,124.35,89800.0,124.26,124.37,124.23,124.35,89800.0
2013-08-07 11:50:00,124.34,124.6,124.33,124.42,291000.0,124.34,124.6,124.33,124.42,291000.0
2013-08-07 12:00:00,124.42,124.56,124.26,124.3,184300.0,124.42,124.56,124.26,124.3,184300.0
2013-08-07 12:10:00,124.29,124.32,124.26,124.28,42400.0,124.29,124.32,124.26,124.28,42400.0
2013-08-07 12:20:00,124.28,124.3,124.13,124.17,111800.0,124.28,124.3,124.13,124.17,111800.0
2013-08-07 12:30:00,124.17,124.22,124.15,124.2,46300.0,124.17,124.22,124.15,124.2,46300.0
2013-08-07 12:40:00,124.2,124.26,124.18,124.25,49200.0,124.2,124.26,124.18,124.25,49200.0
2013-08-07 12:50:00,124.26,124.26,124.15,124.2,52100.0,124.26,124.26,124.15,124.2,52100.0
2013-08-07 13:00:00,124.2,124.27,124.18,124.19,66600.0,124.2,124.27,124.18,124.19,66600.0
2013-08-07 13:10:00,124.19,124.22,124.1,124.19,78300.0,124.19,124.22,124.1,124.19,78300.0
2013-08-07 13:20:00,124.2,124.32,124.14,124.21,76100.0,124.2,124.32,124.14,124.21,76100.0
2013-08-07 13:30:00,124.21,124.27,124.19,124.26,78800.0,124.21,124.27,124.19,124.26,78800.0
2013-08-07 13:40:00,124.25,124.27,124.2,124.27,28900.0,124.25,124.27,124.2,124.27,28900.0
2013-08-07 13:50:00,124.27,124.34,124.25,124.26,44600.0,124.27,124.34,124.25,124.26,44600.0
2013-08-07 14:00:00,124.27,124.33,124.27,124.3,33800.0,124.27,124.33,124.27,124.3,33800.0
2013-08-07 14:10:00,124.3,124.32,124.29,124.32,39600.0,124.3,124.32,124.29,124.32,39600.0
2013-08-07 14:20:00,124.32,124.34,124.29,124.31,22700.0,124.32,124.34,124.29,124.31,22700.0
2013-08-07 14:30:00,124.31,124.33,124.25,124.25,21400.0,124.31,124.33,124.25,124.25,21400.0
2013-08-07 14:40:00,124.26,124.31,124.2,124.3,46900.0,124.26,124.31,124.2,124.3,46900.0
2013-08-07 14:50:00,124.29,124.32,124.25,124.32,34500.0,124.29,124.32,124.25,124.32,34500.0
2013-08-07 15:00:00,124.33,124.45,124.33,124.39,70300.0,124.33,124.45,124.33,124.39,70300.0
2013-08-07 15:10:00,124.39,124.41,124.33,124.36,53700.0,124.39,124.41,124.33,124.36,53700.0
2013-08-07 15:20:00,124.35,124.39,124.35,124.38,43700.0,124.35,124.39,124.35,124.38,43700.0
2013-08-07 15:30:00,124.38,124.38,124.18,124.2,73600.0,124.38,124.38,124.18,124.2,73600.0
2013-08-07 15:40:00,124.21,124.23,124.16,124.2,132300.0,124.21,124.23,124.16,124.2,132300.0
2013-08-07 15:50:00,124.2,124.21,124.07,124.12,236400.0,124.2,124.21,124.07,124.12,236400.0
2013-08-08 09:30:00,124.78,125.06,124.77,125.02,185500.0,124.78,125.06,124.77,125.02,185500.0
2013-08-08 09:40:00,125.02,125.1,124.94,125.05,213800.0,125.02,125.1,124.94,125.05,213800.0
2013-08-08 09:50:00,125.05,125.43,125.05,125.34,404900.0,125.05,125.43,125.05,125.34,404900.0
2013-08-08 10:00:00,125.34,125.53,125.27,125.37,257600.0,125.34,125.53,125.27,125.37,257600.0
2013-08-08 10:10:00,125.37,126.2,125.36,126.16,852400.0,125.37,126.2,125.36,126.16,852400.0
2013-08-08 10:20:00,126.16,126.23,125.93,126.07,400400.0,126.16,126.23,125.93,126.07,400400.0
2013-08-08 10:30:00,126.08,126.12,125.96,125.97,233000.0,126.08,126.12,125.96,125.97,233000.0
2013-08-08 10:40:00,125.98,126.34,125.95,126.25,212200.0,125.98,126.34,125.95,126.25,212200.0
2013-08-08 10:50:00,126.25,126.32,126.09,126.14,252900.0,126.25,126.32,126.09,126.14,252900.0
2013-08-08 11:00:00,126.15,126.4,126.12,126.33,274100.0,126.15,126.4,126.12,126.33,274100.0
2013-08-08 11:10:00,126.33,126.66,126.33,126.48,450500.0,126.33,126.66,126.33,126.48,450500.0
2013-08-08 11:20:00,126.47,126.53,126.29,126.47,226700.0,126.47,126.53,126.29,126.47,226700.0
2013-08-08 11:30:00,126.48,126.53,126.42,126.48,155900.0,126.48,126.53,126.42,126.48,155900.0
2013-08-08 11:40:00,126.48,126.51,126.35,126.49,55700.0,126.48,126.51,126.35,126.49,55700.0
2013-08-08 11:50:00,126.5,126.99,126.49,126.84,593600.0,126.5,126.99,126.49,126.84,593600.0
2013-08-08 12:00:00,126.84,126.95,126.77,126.85,199600.0,126.84,126.95,126.77,126.85,199600.0
2013-08-08 12:10:00,126.85,126.94,126.76,126.88,238600.0,126.85,126.94,126.76,126.88,238600.0
2013-08-08 12:20:00,126.87,126.91,126.64,126.74,231400.0,126.87,126.91,126.64,126.74,231400.0
2013-08-08 12:30:00,126.74,126.8,126.59,126.77,120800.0,126.74,126.8,126.59,126.77,120800.0
2013-08-08 12:40:00,126.76,126.79,126.58,126.59,87600.0,126.76,126.79,126.58,126.59,87600.0
2013-08-08 12:50:00,126.6,126.62,126.5,126.56,184100.0,126.6,126.62,126.5,126.56,184100.0
2013-08-08 13:00:00,126.58,126.72,126.54,126.63,75100.0,126.58,126.72,126.54,126.63,75100.0
2013-08-08 13:10:00,126.65,126.68,126.59,126.59,58600.0,126.65,126.68,126.59,126.59,58600.0
2013-08-08 13:20:00,126.58,126.66,126.52,126.62,73000.0,126.58,126.66,126.52,126.62,73000.0
2013-08-08 13:30:00,126.62,126.66,126.53,126.6,48100.0,126.62,126.66,126.53,126.6,48100.0
2013-08-08 13:40:00,126.6,126.6,126.47,126.54,87200.0,126.6,126.6,126.47,126.54,87200.0
2013-08-08 13:50:00,126.55,126.56,126.46,126.55,85100.0,126.55,126.56,126.46,126.55,85100.0
2013-08-08 14:00:00,126.53,126.63,126.52,126.62,56800.0,126.53,126.63,126.52,126.62,56800.0
2013-08-08 14:10:00,126.61,126.64,126.59,126.63,54400.0,126.61,126.64,126.59,126.63,54400.0
2013-08-08 14:20:00,126.63,126.81,126.63,126.77,173200.0,126.63,126.81,126.63,126.77,173200.0
2013-08-08 14:30:00,126.77,126.78,126.67,126.75,131500.0,126.77,126.78,126.67,126.75,131500.0
2013-08-08 14:40:00,126.75,126.79,126.72,126.78,53900.0,126.75,126.79,126.72,126.78,53900.0
2013-08-08 14:50:00,126.78,126.94,126.77,126.93,79100.0,126.78,126.94,126.77,126.93,79100.0
2013-08-08 15:00:00,126.93,126.95,126.79,126.82,125300.0,126.93,126.95,126.79,126.82,125300.0
2013-08-08 15:10:00,126.82,126.85,126.59,126.68,113200.0,126.82,126.85,126.59,126.68,113200.0
2013-08-08 15:20:00,126.67,126.71,126.63,126.63,65400.0,126.67,126.71,126.63,126.63,65400.0
2013-08-08 15:30:00,126.63,126.65,126.54,126.6,95000.0,126.63,126.65,126.54,126.6,95000.0
2013-08-08 15:40:00,126.6,126.73,126.6,126.67,204800.0,126.6,126.73,126.6,126.67,204800.0
2013-08-08 15:50:00,126.67,126.92,126.66,126.86,776300.0,126.67,126.92,126.66,126.86,776300.0
2013-08-09 09:30:00,126.51,126.59,126.38,126.57,286400.0,126.51,126.59,126.38,126.57,286400.0
2013-08-09 09:40:00,126.56,126.58,126.3,126.33,219900.0,126.56,126.58,126.3,126.33,219900.0
2013-08-09 09:50:00,126.34,126.57,126.32,126.48,254600.0,126.34,126.57,126.32,126.48,254600.0
2013-08-09 10:00:00,126.47,126.62,126.4,126.57,219400.0,126.47,126.62,126.4,126.57,219400.0
2013-08-09 10:10:00,126.58,126.77,126.58,126.74,241000.0,126.58,126.77,126.58,126.74,241000.0
2013-08-09 10:20:00,126.72,126.77,126.47,126.47,223900.0,126.72,126.77,126.47,126.47,223900.0
2013-08-09 10:30:00,126.47,126.66,126.43,126.66,139400.0,126.47,126.66,126.43,126.66,139400.0
2013-08-09 10:40:00,126.66,126.66,126.49,126.6,60100.0,126.66,126.66,126.49,126.6,60100.0
2013-08-09 10:50:00,126.6,126.61,126.5,126.6,54800.0,126.6,126.61,126.5,126.6,54800.0
2013-08-09 11:00:00,126.59,126.77,126.57,126.71,169900.0,126.59,126.77,126.57,126.71,169900.0
2013-08-09 11:10:00,126.71,127.06,126.63,127.05,316700.0,126.71,127.06,126.63,127.05,316700.0
2013-08-09 11:20:00,127.04,127.27,127.0,127.0,544000.0,127.04,127.27,127.0,127.0,544000.0
2013-08-09 11:30:00,127.01,127.1,126.93,127.04,149500.0,127.01,127.1,126.93,127.04,149500.0
2013-08-09 11:40:00,127.06,127.14,127.03,127.1,137800.0,127.06,127.14,127.03,127.1,137800.0
2013-08-09 11:50:00,127.1,127.1,126.91,126.95,120000.0,127.1,127.1,126.91,126.95,120000.0
2013-08-09 12:00:00,126.95,127.17,126.9,127.11,213500.0,126.95,127.17,126.9,127.11,213500.0
2013-08-09 12:10:00,127.1,127.11,126.97,127.02,247500.0,127.1,127.11,126.97,127.02,247500.0
2013-08-09 12:20:00,127.03,127.07,126.98,127.03,195700.0,127.03,127.07,126.98,127.03,195700.0
2013-08-09 12:30:00,127.04,127.06,126.87,126.88,171600.0,127.04,127.06,126.87,126.88,171600.0
2013-08-09 12:40:00,126.87,126.9,126.86,126.87,61800.0,126.87,126.9,126.86,126.87,61800.0
2013-08-09 12:50:00,126.86,126.96,126.69,126.86,185000.0,126.86,126.96,126.69,126.86,185000.0
2013-08-09 13:00:00,126.86,126.91,126.72,126.73,53500.0,126.86,126.91,126.72,126.73,53500.0
2013-08-09 13:10:00,126.75,126.81,126.54,126.58,118400.0,126.75,126.81,126.54,126.58,118400.0
2013-08-09 13:20:00,126.6,126.86,126.59,126.83,186800.0,126.6,126.86,126.59,126.83,186800.0
2013-08-09 13:30:00,126.83,126.84,126.66,126.73,63700.0,126.83,126.84,126.66,126.73,63700.0
2013-08-09 13:40:00,126.74,126.8,126.69,126.74,47300.0,126.74,126.8,126.69,126.74,47300.0
2013-08-09 13:50:00,126.73,126.75,126.7,126.71,30500.0,126.73,126.75,126.7,126.71,30500.0
2013-08-09 14:00:00,126.7,126.75,126.68,126.72,40200.0,126.7,126.75,126.68,126.72,40200.0
2013-08-09 14:10:00,126.73,126.8,126.72,126.75,53800.0,126.73,126.8,126.72,126.75,53800.0
2013-08-09 14:20:00,126.76,126.78,126.68,126.69,33100.0,126.76,126.78,126.68,126.69,33100.0
2013-08-09 14:30:00,126.7,126.83,126.7,126.82,34500.0,126.7,126.83,126.7,126.82,34500.0
2013-08-09 14:40:00,126.82,126.88,126.79,126.86,48100.0,126.82,126.88,126.79,126.86,48100.0
2013-08-09 14:50:00,126.87,126.88,126.78,126.85,33300.0,126.87,126.88,126.78,126.85,33300.0
2013-08-09 15:00:00,126.86,126.9,126.85,126.87,31200.0,126.86,126.9,126.85,126.87,31200.0
2013-08-09 15:10:00,126.87,127.0,126.87,126.99,49000.0,126.87,127.0,126.87,126.99,49000.0
2013-08-09 15:20:00,126.99,127.07,126.99,127.05,92000.0,126.99,127.07,126.99,127.05,92000.0
2013-08-09 15:30:00,127.04,127.12,127.0,127.01,142900.0,127.04,127.12,127.0,127.01,142900.0
2013-08-09 15:40:00,127.02,127.06,126.89,126.96,148100.0,127.02,127.06,126.89,126.96,148100.0
2013-08-09 15:50:00,126.96,126.97,126.81,126.86,291700.0,126.96,126.97,126.81,126.86,291700.0
2013-08-12 09:30:00,129.57,129.71,129.45,129.57,619900.0,129.57,129.71,129.45,129.57,619900.0
2013-08-12 09:40:00,129.56,129.58,129.34,129.45,385000.0,129.56,129.58,129.34,129.45,385000.0
2013-08-12 09:50:00,129.46,129.55,129.34,129.4,370800.0,129.46,129.55,129.34,129.4,370800.0
2013-08-12 10:00:00,129.4,129.59,129.39,129.48,285100.0,129.4,129.59,129.39,129.48,285100.0
2013-08-12 10:10:00,129.47,129.52,129.45,129.48,158600.0,129.47,129.52,129.45,129.48,158600.0
2013-08-12 10:20:00,129.47,129.56,129.47,129.49,131100.0,129.47,129.56,129.47,129.49,131100.0
2013-08-12 10:30:00,129.5,129.64,129.48,129.49,235700.0,129.5,129.64,129.48,129.49,235700.0
2013-08-12 10:40:00,129.48,129.58,129.43,129.58,146900.0,129.48,129.58,129.43,129.58,146900.0
2013-08-12 10:50:00,129.57,129.59,129.46,129.52,159000.0,129.57,129.59,129.46,129.52,159000.0
2013-08-12 11:00:00,129.54,129.64,129.47,129.62,269800.0,129.54,129.64,129.47,129.62,269800.0
2013-08-12 11:10:00,129.62,129.62,129.47,129.47,105800.0,129.62,129.62,129.47,129.47,105800.0
2013-08-12 11:20:00,129.47,129.5,129.37,129.47,293000.0,129.47,129.5,129.37,129.47,293000.0
2013-08-12 11:30:00,129.46,129.54,129.42,129.43,170500.0,129.46,129.54,129.42,129.43,170500.0
2013-08-12 11:40:00,129.44,129.47,129.34,129.36,229300.0,129.44,129.47,129.34,129.36,229300.0
2013-08-12 11:50:00,129.36,129.37,129.14,129.2,192100.0,129.36,129.37,129.14,129.2,192100.0
2013-08-12 12:00:00,129.2,129.28,129.16,129.25,63300.0,129.2,129.28,129.16,129.25,63300.0
2013-08-12 12:10:00,129.23,129.25,129.14,129.15,83500.0,129.23,129.25,129.14,129.15,83500.0
2013-08-12 12:20:00,129.14,129.15,128.98,129.07,166300.0,129.14,129.15,128.98,129.07,166300.0
2013-08-12 12:30:00,129.07,129.28,129.04,129.06,140000.0,129.07,129.28,129.04,129.06,140000.0
2013-08-12 12:40:00,129.08,129.19,129.05,129.09,77700.0,129.08,129.19,129.05,129.09,77700.0
2013-08-12 12:50:00,129.08,129.2,129.07,129.14,85200.0,129.08,129.2,129.07,129.14,85200.0
2013-08-12 13:00:00,129.14,129.15,129.03,129.05,50900.0,129.14,129.15,129.03,129.05,50900.0
2013-08-12 13:10:00,129.04,129.07,129.0,129.03,43400.0,129.04,129.07,129.0,129.03,43400.0
2013-08-12 13:20:00,129.06,129.07,128.9,128.99,78100.0,129.06,129.07,128.9,128.99,78100.0
2013-08-12 13:30:00,128.98,129.01,128.91,128.96,57900.0,128.98,129.01,128.91,128.96,57900.0
2013-08-12 13:40:00,128.95,129.01,128.91,128.93,87800.0,128.95,129.01,128.91,128.93,87800.0
2013-08-12 13:50:00,128.92,128.96,128.91,128.95,72400.0,128.92,128.96,128.91,128.95,72400.0
2013-08-12 14:00:00,128.95,128.98,128.88,128.97,76500.0,128.95,128.98,128.88,128.97,76500.0
2013-08-12 14:10:00,128.97,129.18,128.95,129.14,81200.0,128.97,129.18,128.95,129.14,81200.0
2013-08-12 14:20:00,129.14,129.22,129.11,129.19,53800.0,129.14,129.22,129.11,129.19,53800.0
2013-08-12 14:30:00,129.19,129.21,129.09,129.09,124400.0,129.19,129.21,129.09,129.09,124400.0
2013-08-12 14:40:00,129.09,129.12,129.04,129.06,65800.0,129.09,129.12,129.04,129.06,65800.0
2013-08-12 14:50:00,129.05,129.12,129.04,129.07,31000.0,129.05,129.12,129.04,129.07,31000.0
2013-08-12 15:00:00,129.07,129.07,128.99,129.03,102800.0,129.07,129.07,128.99,129.03,102800.0
2013-08-12 15:10:00,129.04,129.14,129.04,129.11,53300.0,129.04,129.14,129.04,129.11,53300.0
2013-08-12 15:20:00,129.12,129.24,129.06,129.2,99300.0,129.12,129.24,129.06,129.2,99300.0
2013-08-12 15:30:00,129.19,129.19,129.07,129.09,88500.0,129.19,129.19,129.07,129.09,88500.0
2013-08-12 15:40:00,129.09,129.12,129.0,129.01,206300.0,129.09,129.12,129.0,129.01,206300.0
2013-08-12 15:50:00,129.02,129.16,128.95,129.14,585700.0,129.02,129.16,128.95,129.14,585700.0
2013-08-13 09:30:00,128.49,128.54,127.98,128.11,399300.0,128.49,128.54,127.98,128.11,399300.0
2013-08-13 09:40:00,128.11,128.37,128.02,128.32,309400.0,128.11,128.37,128.02,128.32,309400.0
2013-08-13 09:50:00,128.31,128.47,128.3,128.38,190700.0,128.31,128.47,128.3,128.38,190700.0
2013-08-13 10:00:00,128.36,128.52,128.3,128.4,201800.0,128.36,128.52,128.3,128.4,201800.0
2013-08-13 10:10:00,128.4,128.65,128.36,128.58,136700.0,128.4,128.65,128.36,128.58,136700.0
2013-08-13 10:20:00,128.6,128.64,128.36,128.45,196700.0,128.6,128.64,128.36,128.45,196700.0
2013-08-13 10:30:00,128.45,128.47,128.18,128.24,315900.0,128.45,128.47,128.18,128.24,315900.0
2013-08-13 10:40:00,128.19,128.28,128.1,128.23,174700.0,128.19,128.28,128.1,128.23,174700.0
2013-08-13 10:50:00,128.24,128.29,128.12,128.14,169800.0,128.24,128.29,128.12,128.14,169800.0
2013-08-13 11:00:00,128.16,128.25,127.96,128.15,265500.0,128.16,128.25,127.96,128.15,265500.0
2013-08-13 11:10:00,128.16,128.21,128.1,128.12,123600.0,128.16,128.21,128.1,128.12,123600.0
2013-08-13 11:20:00,128.13,128.13,127.64,127.69,661600.0,128.13,128.13,127.64,127.69,661600.0
2013-08-13 11:30:00,127.68,127.7,127.38,127.65,689100.0,127.68,127.7,127.38,127.65,689100.0
2013-08-13 11:40:00,127.66,127.8,127.65,127.76,119100.0,127.66,127.8,127.65,127.76,119100.0
2013-08-13 11:50:00,127.75,127.79,127.65,127.69,112000.0,127.75,127.79,127.65,127.69,112000.0
2013-08-13 12:00:00,127.7,127.73,127.59,127.66,110000.0,127.7,127.73,127.59,127.66,110000.0
2013-08-13 12:10:00,127.64,127.72,127.51,127.58,191000.0,127.64,127.72,127.51,127.58,191000.0
2013-08-13 12:20:00,127.59,127.73,127.56,127.67,113000.0,127.59,127.73,127.56,127.67,113000.0
2013-08-13 12:30:00,127.67,127.68,127.46,127.59,131500.0,127.67,127.68,127.46,127.59,131500.0
2013-08-13 12:40:00,127.61,127.71,127.55,127.7,82800.0,127.61,127.71,127.55,127.7,82800.0
2013-08-13 12:50:00,127.71,127.79,127.68,127.68,69100.0,127.71,127.79,127.68,127.68,69100.0
2013-08-13 13:00:00,127.67,127.71,127.58,127.6,54300.0,127.67,127.71,127.58,127.6,54300.0
2013-08-13 13:10:00,127.63,127.68,127.59,127.63,60300.0,127.63,127.68,127.59,127.63,60300.0
2013-08-13 13:20:00,127.63,127.66,127.49,127.65,87900.0,127.63,127.66,127.49,127.65,87900.0
2013-08-13 13:30:00,127.65,127.77,127.61,127.61,109300.0,127.65,127.77,127.61,127.61,109300.0
2013-08-13 13:40:00,127.62,127.72,127.62,127.69,58500.0,127.62,127.72,127.62,127.69,58500.0
2013-08-13 13:50:00,127.71,127.81,127.7,127.71,95800.0,127.71,127.81,127.7,127.71,95800.0
2013-08-13 14:00:00,127.71,127.86,127.69,127.84,56900.0,127.71,127.86,127.69,127.84,56900.0
2013-08-13 14:10:00,127.83,127.83,127.73,127.77,46000.0,127.83,127.83,127.73,127.77,46000.0
2013-08-13 14:20:00,127.78,127.84,127.76,127.83,29500.0,127.78,127.84,127.76,127.83,29500.0
2013-08-13 14:30:00,127.82,127.83,127.67,127.7,55000.0,127.82,127.83,127.67,127.7,55000.0
2013-08-13 14:40:00,127.69,127.82,127.69,127.79,90600.0,127.69,127.82,127.69,127.79,90600.0
2013-08-13 14:50:00,127.79,127.83,127.78,127.79,81100.0,127.79,127.83,127.78,127.79,81100.0
2013-08-13 15:00:00,127.8,127.89,127.8,127.85,54000.0,127.8,127.89,127.8,127.85,54000.0
2013-08-13 15:10:00,127.84,127.87,127.81,127.83,22000.0,127.84,127.87,127.81,127.83,22000.0
2013-08-13 15:20:00,127.83,127.84,127.73,127.76,84000.0,127.83,127.84,127.73,127.76,84000.0
2013-08-13 15:30:00,127.76,127.83,127.75,127.8,67000.0,127.76,127.83,127.75,127.8,67000.0
2013-08-13 15:40:00,127.8,127.81,127.58,127.6,198100.0,127.8,127.81,127.58,127.6,198100.0
2013-08-13 15:50:00,127.6,127.82,127.58,127.72,460800.0,127.6,127.82,127.58,127.72,460800.0
2013-08-14 09:30:00,127.66,127.86,127.57,127.76,210200.0,127.66,127.86,127.57,127.76,210200.0
2013-08-14 09:40:00,127.78,127.98,127.76,127.94,241000.0,127.78,127.98,127.76,127.94,241000.0
2013-08-14 09:50:00,127.96,128.54,127.96,128.15,637400.0,127.96,128.54,127.96,128.15,637400.0
2013-08-14 10:00:00,128.14,128.36,128.11,128.16,691600.0,128.14,128.36,128.11,128.16,691600.0
2013-08-14 10:10:00,128.17,128.25,128.11,128.2,171500.0,128.17,128.25,128.11,128.2,171500.0
2013-08-14 10:20:00,128.2,128.9,128.19,128.84,660500.0,128.2,128.9,128.19,128.84,660500.0
2013-08-14 10:30:00,128.87,128.99,128.65,128.86,396400.0,128.87,128.99,128.65,128.86,396400.0
2013-08-14 10:40:00,128.86,128.88,128.62,128.63,558000.0,128.86,128.88,128.62,128.63,558000.0
2013-08-14 10:50:00,128.66,128.84,128.66,128.71,148900.0,128.66,128.84,128.66,128.71,148900.0
2013-08-14 11:00:00,128.72,128.79,128.62,128.76,141200.0,128.72,128.79,128.62,128.76,141200.0
2013-08-14 11:10:00,128.76,128.81,128.68,128.73,91000.0,128.76,128.81,128.68,128.73,91000.0
2013-08-14 11:20:00,128.77,128.82,128.48,128.6,202900.0,128.77,128.82,128.48,128.6,202900.0
2013-08-14 11:30:00,128.6,128.7,128.6,128.67,120300.0,128.6,128.7,128.6,128.67,120300.0
2013-08-14 11:40:00,128.67,128.74,128.64,128.66,262600.0,128.67,128.74,128.64,128.66,262600.0
2013-08-14 11:50:00,128.65,128.9,128.58,128.84,181600.0,128.65,128.9,128.58,128.84,181600.0
2013-08-14 12:00:00,128.83,128.84,128.72,128.75,123400.0,128.83,128.84,128.72,128.75,123400.0
2013-08-14 12:10:00,128.76,128.81,128.63,128.68,182400.0,128.76,128.81,128.63,128.68,182400.0
2013-08-14 12:20:00,128.68,128.91,128.68,128.84,231500.0,128.68,128.91,128.68,128.84,231500.0
2013-08-14 12:30:00,128.83,128.98,128.75,128.91,207600.0,128.83,128.98,128.75,128.91,207600.0
2013-08-14 12:40:00,128.9,128.99,128.81,128.85,290400.0,128.9,128.99,128.81,128.85,290400.0
2013-08-14 12:50:00,128.86,128.9,128.81,128.83,194300.0,128.86,128.9,128.81,128.83,194300.0
2013-08-14 13:00:00,128.84,128.95,128.84,128.9,210400.0,128.84,128.95,128.84,128.9,210400.0
2013-08-14 13:10:00,128.9,128.96,128.87,128.92,180200.0,128.9,128.96,128.87,128.92,180200.0
2013-08-14 13:20:00,128.93,129.04,128.74,128.86,305800.0,128.93,129.04,128.74,128.86,305800.0
2013-08-14 13:30:00,128.87,128.9,128.81,128.82,76200.0,128.87,128.9,128.81,128.82,76200.0
2013-08-14 13:40:00,128.81,128.84,128.75,128.8,41600.0,128.81,128.84,128.75,128.8,41600.0
2013-08-14 13:50:00,128.8,128.82,128.73,128.8,70300.0,128.8,128.82,128.73,128.8,70300.0
2013-08-14 14:00:00,128.79,128.83,128.74,128.77,55900.0,128.79,128.83,128.74,128.77,55900.0
2013-08-14 14:10:00,128.78,128.85,128.76,128.85,43400.0,128.78,128.85,128.76,128.85,43400.0
2013-08-14 14:20:00,128.82,128.86,128.76,128.8,49200.0,128.82,128.86,128.76,128.8,49200.0
2013-08-14 14:30:00,128.79,128.85,128.74,128.85,51000.0,128.79,128.85,128.74,128.85,51000.0
2013-08-14 14:40:00,128.83,128.97,128.77,128.95,72300.0,128.83,128.97,128.77,128.95,72300.0
2013-08-14 14:50:00,128.94,128.98,128.93,128.97,69600.0,128.94,128.98,128.93,128.97,69600.0
2013-08-14 15:00:00,128.97,129.07,128.95,129.03,152600.0,128.97,129.07,128.95,129.03,152600.0
2013-08-14 15:10:00,129.05,129.07,128.98,128.99,62300.0,129.05,129.07,128.98,128.99,62300.0
2013-08-14 15:20:00,128.99,129.0,128.95,128.97,79200.0,128.99,129.0,128.95,128.97,79200.0
2013-08-14 15:30:00,128.97,128.98,128.94,128.96,109300.0,128.97,128.98,128.94,128.96,109300.0
2013-08-14 15:40:00,128.96,129.0,128.93,128.95,119300.0,128.96,129.0,128.93,128.95,119300.0
2013-08-14 15:50:00,128.96,129.03,128.94,129.0,374200.0,128.96,129.03,128.94,129.0,374200.0
2013-08-15 09:30:00,128.06,128.34,128.01,128.1,338700.0,128.06,128.34,128.01,128.1,338700.0
2013-08-15 09:40:00,128.08,128.29,128.03,128.13,271100.0,128.08,128.29,128.03,128.13,271100.0
2013-08-15 09:50:00,128.11,128.18,127.99,128.09,146400.0,128.11,128.18,127.99,128.09,146400.0
2013-08-15 10:00:00,128.08,128.48,128.07,128.27,453300.0,128.08,128.48,128.07,128.27,453300.0
2013-08-15 10:10:00,128.28,128.36,128.12,128.16,156600.0,128.28,128.36,128.12,128.16,156600.0
2013-08-15 10:20:00,128.15,128.29,128.15,128.25,103600.0,128.15,128.29,128.15,128.25,103600.0
2013-08-15 10:30:00,128.26,128.26,127.98,128.11,427700.0,128.26,128.26,127.98,128.11,427700.0
2013-08-15 10:40:00,128.13,128.14,127.98,128.05,156200.0,128.13,128.14,127.98,128.05,156200.0
2013-08-15 10:50:00,128.06,128.23,128.05,128.18,129400.0,128.06,128.23,128.05,128.18,129400.0
2013-08-15 11:00:00,128.18,128.27,128.13,128.18,85300.0,128.18,128.27,128.13,128.18,85300.0
2013-08-15 11:10:00,128.21,128.63,128.21,128.52,331000.0,128.21,128.63,128.21,128.52,331000.0
2013-08-15 11:20:00,128.56,128.59,128.45,128.46,81700.0,128.56,128.59,128.45,128.46,81700.0
2013-08-15 11:30:00,128.45,128.57,128.41,128.57,47400.0,128.45,128.57,128.41,128.57,47400.0
2013-08-15 11:40:00,128.58,129.3,128.56,129.18,577800.0,128.58,129.3,128.56,129.18,577800.0
2013-08-15 11:50:00,129.17,129.57,129.11,129.29,505600.0,129.17,129.57,129.11,129.29,505600.0
2013-08-15 12:00:00,129.3,129.45,129.23,129.23,262600.0,129.3,129.45,129.23,129.23,262600.0
2013-08-15 12:10:00,129.22,129.6,129.22,129.53,200700.0,129.22,129.6,129.22,129.53,200700.0
2013-08-15 12:20:00,129.51,129.56,129.25,129.42,202300.0,129.51,129.56,129.25,129.42,202300.0
2013-08-15 12:30:00,129.4,129.44,129.3,129.4,61200.0,129.4,129.44,129.3,129.4,61200.0
2013-08-15 12:40:00,129.42,129.99,129.32,129.85,443000.0,129.42,129.99,129.32,129.85,443000.0
2013-08-15 12:50:00,129.85,131.72,129.85,131.23,2636900.0,129.85,131.72,129.85,131.23,2636900.0
2013-08-15 13:00:00,131.23,131.72,131.22,131.58,1137600.0,131.23,131.72,131.22,131.58,1137600.0
2013-08-15 13:10:00,131.58,132.2,131.48,131.7,1518200.0,131.58,132.2,131.48,131.7,1518200.0
2013-08-15 13:20:00,131.71,131.85,131.21,131.42,661400.0,131.71,131.85,131.21,131.42,661400.0
2013-08-15 13:30:00,131.41,131.71,131.34,131.5,352300.0,131.41,131.71,131.34,131.5,352300.0
2013-08-15 13:40:00,131.5,131.77,131.5,131.66,363000.0,131.5,131.77,131.5,131.66,363000.0
2013-08-15 13:50:00,131.69,131.75,131.4,131.58,312700.0,131.69,131.75,131.4,131.58,312700.0
2013-08-15 14:00:00,131.58,131.92,131.58,131.89,297300.0,131.58,131.92,131.58,131.89,297300.0
2013-08-15 14:10:00,131.89,132.36,131.79,131.88,499900.0,131.89,132.36,131.79,131.88,499900.0
2013-08-15 14:20:00,131.89,131.94,131.62,131.8,350900.0,131.89,131.94,131.62,131.8,350900.0
2013-08-15 14:30:00,131.8,131.97,131.52,131.9,481300.0,131.8,131.97,131.52,131.9,481300.0
2013-08-15 14:40:00,131.89,131.95,131.83,131.83,305600.0,131.89,131.95,131.83,131.83,305600.0
2013-08-15 14:50:00,131.86,131.99,131.78,131.95,163300.0,131.86,131.99,131.78,131.95,163300.0
2013-08-15 15:00:00,131.95,132.2,131.88,131.98,275600.0,131.95,132.2,131.88,131.98,275600.0
2013-08-15 15:10:00,131.98,132.05,131.94,131.98,135200.0,131.98,132.05,131.94,131.98,135200.0
2013-08-15 15:20:00,131.97,131.98,131.67,131.75,490400.0,131.97,131.98,131.67,131.75,490400.0
2013-08-15 15:30:00,131.76,131.96,131.7,131.84,270300.0,131.76,131.96,131.7,131.84,270300.0
2013-08-15 15:40:00,131.86,131.88,131.66,131.71,300300.0,131.86,131.88,131.66,131.71,300300.0
2013-08-15 15:50:00,131.7,131.79,131.58,131.65,680500.0,131.7,131.79,131.58,131.65,680500.0
2013-08-16 09:30:00,132.56,132.62,131.48,131.59,702700.0,132.56,132.62,131.48,131.59,702700.0
2013-08-16 09:40:00,131.59,131.8,131.39,131.75,508900.0,131.59,131.8,131.39,131.75,508900.0
2013-08-16 09:50:00,131.75,132.3,131.6,132.02,781900.0,131.75,132.3,131.6,132.02,781900.0
2013-08-16 10:00:00,132.01,132.28,131.83,131.93,796500.0,132.01,132.28,131.83,131.93,796500.0
2013-08-16 10:10:00,131.93,132.15,131.92,132.14,370200.0,131.93,132.15,131.92,132.14,370200.0
2013-08-16 10:20:00,132.13,132.14,131.89,131.94,368200.0,132.13,132.14,131.89,131.94,368200.0
2013-08-16 10:30:00,131.93,131.93,131.66,131.71,647900.0,131.93,131.93,131.66,131.71,647900.0
2013-08-16 10:40:00,131.71,131.98,131.71,131.87,230600.0,131.71,131.98,131.71,131.87,230600.0
2013-08-16 10:50:00,131.87,132.25,131.85,132.07,404000.0,131.87,132.25,131.85,132.07,404000.0
2013-08-16 11:00:00,132.08,132.18,132.02,132.1,280400.0,132.08,132.18,132.02,132.1,280400.0
2013-08-16 11:10:00,132.09,132.24,131.95,132.01,206500.0,132.09,132.24,131.95,132.01,206500.0
2013-08-16 11:20:00,132.01,132.07,131.92,132.07,184400.0,132.01,132.07,131.92,132.07,184400.0
2013-08-16 11:30:00,132.08,132.23,132.0,132.21,165100.0,132.08,132.23,132.0,132.21,165100.0
2013-08-16 11:40:00,132.2,132.31,132.15,132.23,323700.0,132.2,132.31,132.15,132.23,323700.0
2013-08-16 11:50:00,132.23,132.36,132.15,132.22,457700.0,132.23,132.36,132.15,132.22,457700.0
2013-08-16 12:00:00,132.21,132.26,131.89,132.06,242400.0,132.21,132.26,131.89,132.06,242400.0
2013-08-16 12:10:00,132.06,132.08,131.8,131.82,238800.0,132.06,132.08,131.8,131.82,238800.0
2013-08-16 12:20:00,131.87,132.0,131.72,131.84,523300.0,131.87,132.0,131.72,131.84,523300.0
2013-08-16 12:30:00,131.83,132.11,131.77,132.1,362300.0,131.83,132.11,131.77,132.1,362300.0
2013-08-16 12:40:00,132.1,132.11,131.97,132.01,96900.0,132.1,132.11,131.97,132.01,96900.0
2013-08-16 12:50:00,132.0,132.15,131.98,132.07,110800.0,132.0,132.15,131.98,132.07,110800.0
2013-08-16 13:00:00,132.08,132.13,131.99,132.06,116000.0,132.08,132.13,131.99,132.06,116000.0
2013-08-16 13:10:00,132.03,132.27,132.02,132.13,122800.0,132.03,132.27,132.02,132.13,122800.0
2013-08-16 13:20:00,132.13,132.58,132.13,132.49,389700.0,132.13,132.58,132.13,132.49,389700.0
2013-08-16 13:30:00,132.49,132.53,132.37,132.46,182600.0,132.49,132.53,132.37,132.46,182600.0
2013-08-16 13:40:00,132.49,132.5,132.36,132.4,68500.0,132.49,132.5,132.36,132.4,68500.0
2013-08-16 13:50:00,132.39,132.93,132.39,132.75,430600.0,132.39,132.93,132.39,132.75,430600.0
2013-08-16 14:00:00,132.76,132.82,132.69,132.75,186800.0,132.76,132.82,132.69,132.75,186800.0
2013-08-16 14:10:00,132.75,133.27,132.73,133.08,787500.0,132.75,133.27,132.73,133.08,787500.0
2013-08-16 14:20:00,133.09,133.11,132.89,132.97,315800.0,133.09,133.11,132.89,132.97,315800.0
2013-08-16 14:30:00,132.98,133.21,132.9,133.04,234500.0,132.98,133.21,132.9,133.04,234500.0
2013-08-16 14:40:00,133.04,133.1,132.85,132.89,223700.0,133.04,133.1,132.85,132.89,223700.0
2013-08-16 14:50:00,132.89,133.12,132.86,133.07,135100.0,132.89,133.12,132.86,133.07,135100.0
2013-08-16 15:00:00,133.07,133.1,132.93,132.99,222400.0,133.07,133.1,132.93,132.99,222400.0
2013-08-16 15:10:00,133.0,133.02,132.9,132.9,293400.0,133.0,133.02,132.9,132.9,293400.0
2013-08-16 15:20:00,132.9,132.95,132.4,132.48,591100.0,132.9,132.95,132.4,132.48,591100.0
2013-08-16 15:30:00,132.48,132.8,132.42,132.74,441000.0,132.48,132.8,132.42,132.74,441000.0
2013-08-16 15:40:00,132.74,132.84,132.44,132.48,404600.0,132.74,132.84,132.44,132.48,404600.0
2013-08-16 15:50:00,132.48,132.67,132.48,132.62,382900.0,132.48,132.67,132.48,132.62,382900.0
2013-08-19 09:30:00,132.33,132.5,132.3,132.38,436900.0,132.33,132.5,132.3,132.38,436900.0
2013-08-19 09:40:00,132.39,132.45,132.13,132.17,154800.0,132.39,132.45,132.13,132.17,154800.0
2013-08-19 09:50:00,132.17,132.3,132.11,132.19,221600.0,132.17,132.3,132.11,132.19,221600.0
2013-08-19 10:00:00,132.17,132.17,131.72,131.78,696200.0,132.17,132.17,131.72,131.78,696200.0
2013-08-19 10:10:00,131.78,132.06,131.78,131.93,325400.0,131.78,132.06,131.78,131.93,325400.0
2013-08-19 10:20:00,131.94,132.1,131.89,131.94,257700.0,131.94,132.1,131.89,131.94,257700.0
2013-08-19 10:30:00,131.92,132.05,131.86,131.99,231900.0,131.92,132.05,131.86,131.99,231900.0
2013-08-19 10:40:00,131.99,132.15,131.97,132.12,176400.0,131.99,132.15,131.97,132.12,176400.0
2013-08-19 10:50:00,132.12,132.18,131.88,132.04,319300.0,132.12,132.18,131.88,132.04,319300.0
2013-08-19 11:00:00,132.03,132.05,131.94,131.99,117900.0,132.03,132.05,131.94,131.99,117900.0
2013-08-19 11:10:00,131.99,132.02,131.94,131.97,132700.0,131.99,132.02,131.94,131.97,132700.0
2013-08-19 11:20:00,131.98,132.15,131.87,131.89,228000.0,131.98,132.15,131.87,131.89,228000.0
2013-08-19 11:30:00,131.9,131.94,131.63,131.76,446700.0,131.9,131.94,131.63,131.76,446700.0
2013-08-19 11:40:00,131.76,131.78,131.59,131.69,352700.0,131.76,131.78,131.59,131.69,352700.0
2013-08-19 11:50:00,131.71,131.89,131.66,131.81,212700.0,131.71,131.89,131.66,131.81,212700.0
2013-08-19 12:00:00,131.83,131.86,131.72,131.83,177100.0,131.83,131.86,131.72,131.83,177100.0
2013-08-19 12:10:00,131.83,131.9,131.73,131.83,179000.0,131.83,131.9,131.73,131.83,179000.0
2013-08-19 12:20:00,131.83,131.94,131.81,131.9,141300.0,131.83,131.94,131.81,131.9,141300.0
2013-08-19 12:30:00,131.9,131.93,131.83,131.83,55800.0,131.9,131.93,131.83,131.83,55800.0
2013-08-19 12:40:00,131.83,131.93,131.8,131.8,81500.0,131.83,131.93,131.8,131.8,81500.0
2013-08-19 12:50:00,131.79,131.86,131.74,131.77,57100.0,131.79,131.86,131.74,131.77,57100.0
2013-08-19 13:00:00,131.76,131.99,131.7,131.92,184500.0,131.76,131.99,131.7,131.92,184500.0
2013-08-19 13:10:00,131.92,131.95,131.87,131.94,117600.0,131.92,131.95,131.87,131.94,117600.0
2013-08-19 13:20:00,131.93,131.98,131.87,131.96,141800.0,131.93,131.98,131.87,131.96,141800.0
2013-08-19 13:30:00,131.97,132.04,131.95,132.03,82800.0,131.97,132.04,131.95,132.03,82800.0
2013-08-19 13:40:00,132.01,132.01,131.86,131.87,106400.0,132.01,132.01,131.86,131.87,106400.0
2013-08-19 13:50:00,131.86,131.92,131.85,131.9,215400.0,131.86,131.92,131.85,131.9,215400.0
2013-08-19 14:00:00,131.88,131.92,131.86,131.88,68000.0,131.88,131.92,131.86,131.88,68000.0
2013-08-19 14:10:00,131.88,131.91,131.82,131.86,77400.0,131.88,131.91,131.82,131.86,77400.0
2013-08-19 14:20:00,131.86,131.94,131.82,131.92,58600.0,131.86,131.94,131.82,131.92,58600.0
2013-08-19 14:30:00,131.91,131.94,131.88,131.93,142100.0,131.91,131.94,131.88,131.93,142100.0
2013-08-19 14:40:00,131.93,132.09,131.93,132.0,127300.0,131.93,132.09,131.93,132.0,127300.0
2013-08-19 14:50:00,132.02,132.05,131.98,132.0,83600.0,132.02,132.05,131.98,132.0,83600.0
2013-08-19 15:00:00,132.0,132.03,131.95,131.96,60000.0,132.0,132.03,131.95,131.96,60000.0
2013-08-19 15:10:00,131.95,132.05,131.91,132.04,115900.0,131.95,132.05,131.91,132.04,115900.0
2013-08-19 15:20:00,132.05,132.07,132.0,132.0,107900.0,132.05,132.07,132.0,132.0,107900.0
2013-08-19 15:30:00,132.01,132.07,132.01,132.06,44100.0,132.01,132.07,132.01,132.06,44100.0
2013-08-19 15:40:00,132.05,132.17,132.05,132.08,176700.0,132.05,132.17,132.05,132.08,176700.0
2013-08-19 15:50:00,132.08,132.08,131.95,132.01,283800.0,132.08,132.08,131.95,132.01,283800.0
2013-08-20 09:30:00,132.03,132.54,132.02,132.5,409700.0,132.03,132.54,132.02,132.5,409700.0
2013-08-20 09:40:00,132.5,132.52,132.33,132.36,185900.0,132.5,132.52,132.33,132.36,185900.0
2013-08-20 09:50:00,132.35,132.5,132.26,132.35,152200.0,132.35,132.5,132.26,132.35,152200.0
2013-08-20 10:00:00,132.4,132.92,132.38,132.77,628500.0,132.4,132.92,132.38,132.77,628500.0
2013-08-20 10:10:00,132.73,133.13,132.71,132.88,512900.0,132.73,133.13,132.71,132.88,512900.0
2013-08-20 10:20:00,132.86,132.88,132.71,132.77,214500.0,132.86,132.88,132.71,132.77,214500.0
2013-08-20 10:30:00,132.78,132.99,132.75,132.95,160400.0,132.78,132.99,132.75,132.95,160400.0
2013-08-20 10:40:00,132.97,132.97,132.7,132.82,149900.0,132.97,132.97,132.7,132.82,149900.0
2013-08-20 10:50:00,132.82,132.91,132.75,132.85,165600.0,132.82,132.91,132.75,132.85,165600.0
2013-08-20 11:00:00,132.84,132.93,132.7,132.72,212500.0,132.84,132.93,132.7,132.72,212500.0
2013-08-20 11:10:00,132.71,132.72,132.57,132.67,147200.0,132.71,132.72,132.57,132.67,147200.0
2013-08-20 11:20:00,132.67,132.67,132.49,132.64,121800.0,132.67,132.67,132.49,132.64,121800.0
2013-08-20 11:30:00,132.63,132.68,132.54,132.54,48500.0,132.63,132.68,132.54,132.54,48500.0
2013-08-20 11:40:00,132.56,132.72,132.54,132.65,42600.0,132.56,132.72,132.54,132.65,42600.0
2013-08-20 11:50:00,132.67,132.79,132.61,132.7,113500.0,132.67,132.79,132.61,132.7,113500.0
2013-08-20 12:00:00,132.73,132.74,132.63,132.67,73900.0,132.73,132.74,132.63,132.67,73900.0
2013-08-20 12:10:00,132.68,132.71,132.54,132.62,59600.0,132.68,132.71,132.54,132.62,59600.0
2013-08-20 12:20:00,132.61,132.69,132.58,132.62,155600.0,132.61,132.69,132.58,132.62,155600.0
2013-08-20 12:30:00,132.61,132.67,132.58,132.66,55500.0,132.61,132.67,132.58,132.66,55500.0
2013-08-20 12:40:00,132.66,132.78,132.66,132.71,42700.0,132.66,132.78,132.66,132.71,42700.0
2013-08-20 12:50:00,132.7,132.78,132.69,132.76,47300.0,132.7,132.78,132.69,132.76,47300.0
2013-08-20 13:00:00,132.76,132.86,132.75,132.83,51400.0,132.76,132.86,132.75,132.83,51400.0
2013-08-20 13:10:00,132.83,132.88,132.67,132.72,84500.0,132.83,132.88,132.67,132.72,84500.0
2013-08-20 13:20:00,132.71,132.72,132.45,132.6,152300.0,132.71,132.72,132.45,132.6,152300.0
2013-08-20 13:30:00,132.6,132.69,132.54,132.61,83100.0,132.6,132.69,132.54,132.61,83100.0
2013-08-20 13:40:00,132.61,132.63,132.53,132.56,78200.0,132.61,132.63,132.53,132.56,78200.0
2013-08-20 13:50:00,132.57,132.65,132.56,132.58,153100.0,132.57,132.65,132.56,132.58,153100.0
2013-08-20 14:00:00,132.58,132.62,132.5,132.54,118400.0,132.58,132.62,132.5,132.54,118400.0
2013-08-20 14:10:00,132.53,132.56,132.45,132.51,62100.0,132.53,132.56,132.45,132.51,62100.0
2013-08-20 14:20:00,132.51,132.57,132.5,132.56,42000.0,132.51,132.57,132.5,132.56,42000.0
2013-08-20 14:30:00,132.56,132.64,132.54,132.62,68400.0,132.56,132.64,132.54,132.62,68400.0
2013-08-20 14:40:00,132.63,132.66,132.62,132.66,55400.0,132.63,132.66,132.62,132.66,55400.0
2013-08-20 14:50:00,132.66,132.71,132.65,132.67,92200.0,132.66,132.71,132.65,132.67,92200.0
2013-08-20 15:00:00,132.66,132.69,132.63,132.64,61100.0,132.66,132.69,132.63,132.64,61100.0
2013-08-20 15:10:00,132.65,132.65,132.58,132.63,68400.0,132.65,132.65,132.58,132.63,68400.0
2013-08-20 15:20:00,132.64,132.66,132.59,132.61,48700.0,132.64,132.66,132.59,132.61,48700.0
2013-08-20 15:30:00,132.61,132.61,132.51,132.53,62500.0,132.61,132.61,132.51,132.53,62500.0
2013-08-20 15:40:00,132.54,132.56,132.49,132.52,101400.0,132.54,132.56,132.49,132.52,101400.0
2013-08-20 15:50:00,132.52,132.54,132.4,132.41,229600.0,132.52,132.54,132.4,132.41,229600.0
2013-08-21 09:30:00,131.74,132.0,131.53,131.66,250500.0,131.74,132.0,131.53,131.66,250500.0
2013-08-21 09:40:00,131.68,131.79,131.62,131.77,136200.0,131.68,131.79,131.62,131.77,136200.0
2013-08-21 09:50:00,131.77,131.83,131.68,131.74,87600.0,131.77,131.83,131.68,131.74,87600.0
2013-08-21 10:00:00,131.73,131.82,131.51,131.75,482900.0,131.73,131.82,131.51,131.75,482900.0
2013-08-21 10:10:00,131.75,131.81,131.59,131.73,146400.0,131.75,131.81,131.59,131.73,146400.0
2013-08-21 10:20:00,131.73,131.78,131.6,131.71,214400.0,131.73,131.78,131.6,131.71,214400.0
2013-08-21 10:30:00,131.7,131.77,131.62,131.75,164800.0,131.7,131.77,131.62,131.75,164800.0
2013-08-21 10:40:00,131.75,132.4,131.74,132.27,409300.0,131.75,132.4,131.74,132.27,409300.0
2013-08-21 10:50:00,132.28,132.33,132.08,132.12,160000.0,132.28,132.33,132.08,132.12,160000.0
2013-08-21 11:00:00,132.13,132.5,132.13,132.36,230000.0,132.13,132.5,132.13,132.36,230000.0
2013-08-21 11:10:00,132.36,132.36,132.1,132.18,143300.0,132.36,132.36,132.1,132.18,143300.0
2013-08-21 11:20:00,132.19,132.2,132.04,132.11,122200.0,132.19,132.2,132.04,132.11,122200.0
2013-08-21 11:30:00,132.12,132.28,132.1,132.2,59400.0,132.12,132.28,132.1,132.2,59400.0
2013-08-21 11:40:00,132.2,132.27,132.17,132.25,86600.0,132.2,132.27,132.17,132.25,86600.0
2013-08-21 11:50:00,132.25,132.33,132.19,132.2,88800.0,132.25,132.33,132.19,132.2,88800.0
2013-08-21 12:00:00,132.2,132.37,132.13,132.22,77100.0,132.2,132.37,132.13,132.22,77100.0
2013-08-21 12:10:00,132.23,132.31,132.21,132.27,50400.0,132.23,132.31,132.21,132.27,50400.0
2013-08-21 12:20:00,132.28,132.39,132.23,132.24,55300.0,132.28,132.39,132.23,132.24,55300.0
2013-08-21 12:30:00,132.22,132.31,132.17,132.24,74200.0,132.22,132.31,132.17,132.24,74200.0
2013-08-21 12:40:00,132.26,132.38,132.23,132.34,43300.0,132.26,132.38,132.23,132.34,43300.0
2013-08-21 12:50:00,132.36,132.36,132.24,132.31,48000.0,132.36,132.36,132.24,132.31,48000.0
2013-08-21 13:00:00,132.31,132.44,132.31,132.4,71700.0,132.31,132.44,132.31,132.4,71700.0
2013-08-21 13:10:00,132.39,132.62,132.37,132.56,110900.0,132.39,132.62,132.37,132.56,110900.0
2013-08-21 13:20:00,132.56,132.56,132.19,132.37,210800.0,132.56,132.56,132.19,132.37,210800.0
2013-08-21 13:30:00,132.37,132.45,132.31,132.39,186300.0,132.37,132.45,132.31,132.39,186300.0
2013-08-21 13:40:00,132.39,132.47,132.35,132.41,124500.0,132.39,132.47,132.35,132.41,124500.0
2013-08-21 13:50:00,132.4,132.65,132.37,132.64,185400.0,132.4,132.65,132.37,132.64,185400.0
2013-08-21 14:00:00,132.56,132.56,131.6,131.99,1579200.0,132.56,132.56,131.6,131.99,1579200.0
2013-08-21 14:10:00,131.98,132.43,131.83,132.21,493100.0,131.98,132.43,131.83,132.21,493100.0
2013-08-21 14:20:00,132.21,132.32,131.96,132.22,363400.0,132.21,132.32,131.96,132.22,363400.0
2013-08-21 14:30:00,132.2,133.23,132.2,132.96,1200700.0,132.2,133.23,132.2,132.96,1200700.0
2013-08-21 14:40:00,132.98,133.09,132.81,132.99,292900.0,132.98,133.09,132.81,132.99,292900.0
2013-08-21 14:50:00,132.97,133.07,132.56,132.61,499800.0,132.97,133.07,132.56,132.61,499800.0
2013-08-21 15:00:00,132.61,132.66,132.14,132.4,425800.0,132.61,132.66,132.14,132.4,425800.0
2013-08-21 15:10:00,132.39,132.54,132.34,132.44,88200.0,132.39,132.54,132.34,132.44,88200.0
2013-08-21 15:20:00,132.44,132.51,132.36,132.48,186100.0,132.44,132.51,132.36,132.48,186100.0
2013-08-21 15:30:00,132.47,132.58,132.29,132.31,148500.0,132.47,132.58,132.29,132.31,148500.0
2013-08-21 15:40:00,132.31,132.33,132.16,132.31,285800.0,132.31,132.33,132.16,132.31,285800.0
2013-08-21 15:50:00,132.3,132.32,132.06,132.08,377400.0,132.3,132.32,132.06,132.08,377400.0
2013-08-22 09:30:00,132.56,132.75,132.53,132.72,201000.0,132.56,132.75,132.53,132.72,201000.0
2013-08-22 09:40:00,132.68,132.78,132.64,132.69,109800.0,132.68,132.78,132.64,132.69,109800.0
2013-08-22 09:50:00,132.7,132.88,132.68,132.78,199900.0,132.7,132.88,132.68,132.78,199900.0
2013-08-22 10:00:00,132.79,133.46,132.78,133.42,674900.0,132.79,133.46,132.78,133.42,674900.0
2013-08-22 10:10:00,133.42,133.44,132.92,132.99,451200.0,133.42,133.44,132.92,132.99,451200.0
2013-08-22 10:20:00,132.98,133.17,132.96,133.15,128700.0,132.98,133.17,132.96,133.15,128700.0
2013-08-22 10:30:00,133.15,133.16,132.92,133.03,133900.0,133.15,133.16,132.92,133.03,133900.0
2013-08-22 10:40:00,133.03,133.08,132.71,132.75,332900.0,133.03,133.08,132.71,132.75,332900.0
2013-08-22 10:50:00,132.75,132.92,132.69,132.89,195700.0,132.75,132.92,132.69,132.89,195700.0
2013-08-22 11:00:00,132.89,133.11,132.76,133.03,256100.0,132.89,133.11,132.76,133.03,256100.0
2013-08-22 11:10:00,133.02,133.04,132.79,132.82,130900.0,133.02,133.04,132.79,132.82,130900.0
2013-08-22 11:20:00,132.8,132.8,132.36,132.61,449100.0,132.8,132.8,132.36,132.61,449100.0
2013-08-22 11:30:00,132.62,132.65,132.49,132.63,86000.0,132.62,132.65,132.49,132.63,86000.0
2013-08-22 11:40:00,132.63,132.7,132.52,132.7,78200.0,132.63,132.7,132.52,132.7,78200.0
2013-08-22 11:50:00,132.68,132.72,132.59,132.62,71400.0,132.68,132.72,132.59,132.62,71400.0
2013-08-22 12:00:00,132.62,132.75,132.58,132.72,42700.0,132.62,132.75,132.58,132.72,42700.0
2013-08-22 12:10:00,132.7,132.73,132.61,132.64,48900.0,132.7,132.73,132.61,132.64,48900.0
2013-08-22 12:20:00,132.66,132.66,132.52,132.6,56000.0,132.66,132.66,132.52,132.6,56000.0
2013-08-22 12:30:00,132.6,132.65,132.46,132.58,82200.0,132.6,132.65,132.46,132.58,82200.0
2013-08-22 12:40:00,132.57,132.6,132.43,132.58,73400.0,132.57,132.6,132.43,132.58,73400.0
2013-08-22 12:50:00,132.54,132.62,132.42,132.51,75100.0,132.54,132.62,132.42,132.51,75100.0
2013-08-22 13:00:00,132.52,132.54,132.27,132.43,130300.0,132.52,132.54,132.27,132.43,130300.0
2013-08-22 13:10:00,132.44,132.58,132.43,132.47,40100.0,132.44,132.58,132.43,132.47,40100.0
2013-08-22 13:20:00,132.48,132.48,132.33,132.44,88000.0,132.48,132.48,132.33,132.44,88000.0
2013-08-22 13:30:00,132.43,132.59,132.43,132.59,65600.0,132.43,132.59,132.43,132.59,65600.0
2013-08-22 13:40:00,132.59,132.61,132.51,132.57,47800.0,132.59,132.61,132.51,132.57,47800.0
2013-08-22 13:50:00,132.56,132.61,132.48,132.58,52700.0,132.56,132.61,132.48,132.58,52700.0
2013-08-22 14:00:00,132.56,132.65,132.52,132.59,46600.0,132.56,132.65,132.52,132.59,46600.0
2013-08-22 14:10:00,132.59,132.64,132.55,132.56,48600.0,132.59,132.64,132.55,132.56,48600.0
2013-08-22 14:20:00,132.56,132.58,132.48,132.51,92400.0,132.56,132.58,132.48,132.51,92400.0
2013-08-22 14:30:00,132.5,132.61,132.49,132.54,33200.0,132.5,132.61,132.49,132.54,33200.0
2013-08-22 14:40:00,132.52,132.62,132.52,132.59,36200.0,132.52,132.62,132.52,132.59,36200.0
2013-08-22 14:50:00,132.57,132.63,132.54,132.63,25000.0,132.57,132.63,132.54,132.63,25000.0
2013-08-22 15:00:00,132.64,132.68,132.63,132.66,26100.0,132.64,132.68,132.63,132.66,26100.0
2013-08-22 15:10:00,132.67,133.03,132.67,132.99,105300.0,132.67,133.03,132.67,132.99,105300.0
2013-08-22 15:20:00,132.99,133.03,132.8,132.83,66200.0,132.99,133.03,132.8,132.83,66200.0
2013-08-22 15:30:00,132.82,132.88,132.79,132.85,66800.0,132.82,132.88,132.79,132.85,66800.0
2013-08-22 15:40:00,132.85,132.9,132.81,132.84,134300.0,132.85,132.9,132.81,132.84,134300.0
2013-08-22 15:50:00,132.84,132.86,132.76,132.79,157000.0,132.84,132.86,132.76,132.79,157000.0
2013-08-23 09:30:00,132.55,132.69,132.5,132.55,131200.0,132.55,132.69,132.5,132.55,131200.0
2013-08-23 09:40:00,132.55,132.67,132.54,132.66,82700.0,132.55,132.67,132.54,132.66,82700.0
2013-08-23 09:50:00,132.66,132.92,132.61,132.82,210000.0,132.66,132.92,132.61,132.82,210000.0
2013-08-23 10:00:00,132.83,134.14,132.83,134.02,1760400.0,132.83,134.14,132.83,134.02,1760400.0
2013-08-23 10:10:00,134.03,134.65,134.03,134.19,1592200.0,134.03,134.65,134.03,134.19,1592200.0
2013-08-23 10:20:00,134.2,134.53,134.19,134.29,554900.0,134.2,134.53,134.19,134.29,554900.0
2013-08-23 10:30:00,134.3,135.02,134.3,134.84,857500.0,134.3,135.02,134.3,134.84,857500.0
2013-08-23 10:40:00,134.86,134.94,134.51,134.65,336800.0,134.86,134.94,134.51,134.65,336800.0
2013-08-23 10:50:00,134.65,135.06,134.65,134.79,529600.0,134.65,135.06,134.65,134.79,529600.0
2013-08-23 11:00:00,134.8,134.96,134.8,134.89,161500.0,134.8,134.96,134.8,134.89,161500.0
2013-08-23 11:10:00,134.88,134.95,134.82,134.87,163400.0,134.88,134.95,134.82,134.87,163400.0
2013-08-23 11:20:00,134.88,134.89,134.65,134.71,424600.0,134.88,134.89,134.65,134.71,424600.0
2013-08-23 11:30:00,134.72,135.12,134.72,134.8,207700.0,134.72,135.12,134.72,134.8,207700.0
2013-08-23 11:40:00,134.8,134.96,134.75,134.89,114900.0,134.8,134.96,134.75,134.89,114900.0
2013-08-23 11:50:00,134.89,134.9,134.77,134.88,91900.0,134.89,134.9,134.77,134.88,91900.0
2013-08-23 12:00:00,134.9,135.0,134.83,134.92,90000.0,134.9,135.0,134.83,134.92,90000.0
2013-08-23 12:10:00,134.92,134.96,134.84,134.92,110800.0,134.92,134.96,134.84,134.92,110800.0
2013-08-23 12:20:00,134.92,134.93,134.81,134.85,92700.0,134.92,134.93,134.81,134.85,92700.0
2013-08-23 12:30:00,134.87,134.98,134.81,134.96,84300.0,134.87,134.98,134.81,134.96,84300.0
2013-08-23 12:40:00,134.97,135.12,134.76,134.78,297100.0,134.97,135.12,134.76,134.78,297100.0
2013-08-23 12:50:00,134.77,134.84,134.7,134.8,164300.0,134.77,134.84,134.7,134.8,164300.0
2013-08-23 13:00:00,134.82,134.86,134.69,134.72,89300.0,134.82,134.86,134.69,134.72,89300.0
2013-08-23 13:10:00,134.73,134.81,134.67,134.78,85400.0,134.73,134.81,134.67,134.78,85400.0
2013-08-23 13:20:00,134.79,134.87,134.75,134.83,50000.0,134.79,134.87,134.75,134.83,50000.0
2013-08-23 13:30:00,134.84,134.96,134.73,134.92,96600.0,134.84,134.96,134.73,134.92,96600.0
2013-08-23 13:40:00,134.91,134.92,134.78,134.88,105600.0,134.91,134.92,134.78,134.88,105600.0
2013-08-23 13:50:00,134.87,134.96,134.86,134.89,109900.0,134.87,134.96,134.86,134.89,109900.0
2013-08-23 14:00:00,134.91,135.09,134.88,135.09,201700.0,134.91,135.09,134.88,135.09,201700.0
2013-08-23 14:10:00,135.09,135.09,134.87,134.94,282900.0,135.09,135.09,134.87,134.94,282900.0
2013-08-23 14:20:00,134.95,135.08,134.92,135.05,111500.0,134.95,135.08,134.92,135.05,111500.0
2013-08-23 14:30:00,135.06,135.07,134.99,135.05,67400.0,135.06,135.07,134.99,135.05,67400.0
2013-08-23 14:40:00,135.05,135.16,135.01,135.07,140600.0,135.05,135.16,135.01,135.07,140600.0
2013-08-23 14:50:00,135.07,135.24,135.07,135.19,245000.0,135.07,135.24,135.07,135.19,245000.0
2013-08-23 15:00:00,135.19,135.24,135.05,135.06,395900.0,135.19,135.24,135.05,135.06,395900.0
2013-08-23 15:10:00,135.06,135.07,134.84,134.86,197600.0,135.06,135.07,134.84,134.86,197600.0
2013-08-23 15:20:00,134.87,134.97,134.79,134.88,124600.0,134.87,134.97,134.79,134.88,124600.0
2013-08-23 15:30:00,134.88,134.95,134.86,134.92,98000.0,134.88,134.95,134.86,134.92,98000.0
2013-08-23 15:40:00,134.91,134.95,134.89,134.89,161300.0,134.91,134.95,134.89,134.89,161300.0
2013-08-23 15:50:00,134.9,134.94,134.84,134.87,397000.0,134.9,134.94,134.84,134.87,397000.0
2013-08-26 09:30:00,134.9,134.91,134.71,134.8,217100.0,134.9,134.91,134.71,134.8,217100.0
2013-08-26 09:40:00,134.78,134.97,134.7,134.89,137400.0,134.78,134.97,134.7,134.89,137400.0
2013-08-26 09:50:00,134.89,134.97,134.71,134.83,214000.0,134.89,134.97,134.71,134.83,214000.0
2013-08-26 10:00:00,134.83,135.05,134.74,134.93,227500.0,134.83,135.05,134.74,134.93,227500.0
2013-08-26 10:10:00,134.92,134.93,134.79,134.81,105000.0,134.92,134.93,134.79,134.81,105000.0
2013-08-26 10:20:00,134.82,134.94,134.79,134.94,116900.0,134.82,134.94,134.79,134.94,116900.0
2013-08-26 10:30:00,134.95,134.97,134.87,134.92,84600.0,134.95,134.97,134.87,134.92,84600.0
2013-08-26 10:40:00,134.91,134.91,134.8,134.87,107100.0,134.91,134.91,134.8,134.87,107100.0
2013-08-26 10:50:00,134.87,134.92,134.76,134.82,125100.0,134.87,134.92,134.76,134.82,125100.0
2013-08-26 11:00:00,134.81,135.03,134.79,134.99,203100.0,134.81,135.03,134.79,134.99,203100.0
2013-08-26 11:10:00,134.98,135.22,134.96,135.0,193000.0,134.98,135.22,134.96,135.0,193000.0
2013-08-26 11:20:00,135.01,135.02,134.88,134.91,106300.0,135.01,135.02,134.88,134.91,106300.0
2013-08-26 11:30:00,134.91,134.99,134.82,134.9,214800.0,134.91,134.99,134.82,134.9,214800.0
2013-08-26 11:40:00,134.9,134.93,134.82,134.82,610400.0,134.9,134.93,134.82,134.82,610400.0
2013-08-26 11:50:00,134.81,134.81,134.38,134.62,716400.0,134.81,134.81,134.38,134.62,716400.0
2013-08-26 12:00:00,134.61,134.66,134.52,134.58,109200.0,134.61,134.66,134.52,134.58,109200.0
2013-08-26 12:10:00,134.58,134.67,134.15,134.27,501500.0,134.58,134.67,134.15,134.27,501500.0
2013-08-26 12:20:00,134.26,134.5,134.21,134.5,208800.0,134.26,134.5,134.21,134.5,208800.0
2013-08-26 12:30:00,134.51,134.61,134.45,134.49,78600.0,134.51,134.61,134.45,134.49,78600.0
2013-08-26 12:40:00,134.5,134.56,134.42,134.49,51700.0,134.5,134.56,134.42,134.49,51700.0
2013-08-26 12:50:00,134.49,134.65,134.49,134.61,129800.0,134.49,134.65,134.49,134.61,129800.0
2013-08-26 13:00:00,134.6,134.69,134.56,134.57,62000.0,134.6,134.69,134.56,134.57,62000.0
2013-08-26 13:10:00,134.58,134.59,134.46,134.48,69900.0,134.58,134.59,134.46,134.48,69900.0
2013-08-26 13:20:00,134.46,134.6,134.41,134.53,74900.0,134.46,134.6,134.41,134.53,74900.0
2013-08-26 13:30:00,134.56,134.59,134.46,134.49,63400.0,134.56,134.59,134.46,134.49,63400.0
2013-08-26 13:40:00,134.48,134.62,134.47,134.59,37200.0,134.48,134.62,134.47,134.59,37200.0
2013-08-26 13:50:00,134.58,134.59,134.54,134.54,22300.0,134.58,134.59,134.54,134.54,22300.0
2013-08-26 14:00:00,134.55,134.63,134.52,134.58,28500.0,134.55,134.63,134.52,134.58,28500.0
2013-08-26 14:10:00,134.57,134.59,134.54,134.55,37500.0,134.57,134.59,134.54,134.55,37500.0
2013-08-26 14:20:00,134.56,134.61,134.55,134.58,37300.0,134.56,134.61,134.55,134.58,37300.0
2013-08-26 14:30:00,134.58,134.69,134.58,134.68,46200.0,134.58,134.69,134.58,134.68,46200.0
2013-08-26 14:40:00,134.67,134.69,134.55,134.63,77900.0,134.67,134.69,134.55,134.63,77900.0
2013-08-26 14:50:00,134.63,134.81,134.62,134.78,90800.0,134.63,134.81,134.62,134.78,90800.0
2013-08-26 15:00:00,134.78,135.0,134.76,134.92,114100.0,134.78,135.0,134.76,134.92,114100.0
2013-08-26 15:10:00,134.92,135.04,134.85,135.01,127600.0,134.92,135.04,134.85,135.01,127600.0
2013-08-26 15:20:00,135.01,135.09,134.98,135.05,177200.0,135.01,135.09,134.98,135.05,177200.0
2013-08-26 15:30:00,135.05,135.48,135.03,135.34,312900.0,135.05,135.48,135.03,135.34,312900.0
2013-08-26 15:40:00,135.34,135.6,135.31,135.44,317200.0,135.34,135.6,135.31,135.44,317200.0
2013-08-26 15:50:00,135.45,135.53,135.39,135.47,389400.0,135.45,135.53,135.39,135.47,389400.0
2013-08-27 09:30:00,136.93,137.08,136.85,136.95,700700.0,136.93,137.08,136.85,136.95,700700.0
2013-08-27 09:40:00,136.95,137.14,136.93,137.09,461000.0,136.95,137.14,136.93,137.09,461000.0
2013-08-27 09:50:00,137.1,137.2,137.0,137.05,339400.0,137.1,137.2,137.0,137.05,339400.0
2013-08-27 10:00:00,137.04,137.14,136.84,137.05,320000.0,137.04,137.14,136.84,137.05,320000.0
2013-08-27 10:10:00,137.04,137.27,137.01,137.12,335400.0,137.04,137.27,137.01,137.12,335400.0
2013-08-27 10:20:00,137.15,137.55,137.08,137.31,682000.0,137.15,137.55,137.08,137.31,682000.0
2013-08-27 10:30:00,137.32,137.38,137.14,137.18,341300.0,137.32,137.38,137.14,137.18,341300.0
2013-08-27 10:40:00,137.17,137.25,136.98,137.13,253000.0,137.17,137.25,136.98,137.13,253000.0
2013-08-27 10:50:00,137.12,137.19,137.05,137.05,160900.0,137.12,137.19,137.05,137.05,160900.0
2013-08-27 11:00:00,137.04,137.1,136.96,137.04,327000.0,137.04,137.1,136.96,137.04,327000.0
2013-08-27 11:10:00,137.04,137.06,136.88,136.98,261600.0,137.04,137.06,136.88,136.98,261600.0
2013-08-27 11:20:00,136.97,137.08,136.97,137.03,268500.0,136.97,137.08,136.97,137.03,268500.0
2013-08-27 11:30:00,137.04,137.04,136.92,136.96,210200.0,137.04,137.04,136.92,136.96,210200.0
2013-08-27 11:40:00,136.96,136.99,136.85,136.91,260400.0,136.96,136.99,136.85,136.91,260400.0
2013-08-27 11:50:00,136.92,137.04,136.9,136.93,148100.0,136.92,137.04,136.9,136.93,148100.0
2013-08-27 12:00:00,136.92,137.1,136.88,137.04,182000.0,136.92,137.1,136.88,137.04,182000.0
2013-08-27 12:10:00,137.04,137.05,136.89,136.91,123500.0,137.04,137.05,136.89,136.91,123500.0
2013-08-27 12:20:00,136.91,137.03,136.91,136.99,70600.0,136.91,137.03,136.91,136.99,70600.0
2013-08-27 12:30:00,136.99,137.05,136.94,136.99,122300.0,136.99,137.05,136.94,136.99,122300.0
2013-08-27 12:40:00,137.0,137.06,136.96,137.03,122900.0,137.0,137.06,136.96,137.03,122900.0
2013-08-27 12:50:00,137.02,137.17,137.0,137.11,124400.0,137.02,137.17,137.0,137.11,124400.0
2013-08-27 13:00:00,137.11,137.15,137.08,137.13,71100.0,137.11,137.15,137.08,137.13,71100.0
2013-08-27 13:10:00,137.12,137.17,137.09,137.16,109000.0,137.12,137.17,137.09,137.16,109000.0
2013-08-27 13:20:00,137.15,137.23,137.11,137.19,133700.0,137.15,137.23,137.11,137.19,133700.0
2013-08-27 13:30:00,137.18,137.2,137.01,137.12,160500.0,137.18,137.2,137.01,137.12,160500.0
2013-08-27 13:40:00,137.12,137.19,137.07,137.15,71100.0,137.12,137.19,137.07,137.15,71100.0
2013-08-27 13:50:00,137.15,137.16,137.0,137.01,111900.0,137.15,137.16,137.0,137.01,111900.0
2013-08-27 14:00:00,137.01,137.05,136.52,136.61,678900.0,137.01,137.05,136.52,136.61,678900.0
2013-08-27 14:10:00,136.62,136.78,136.59,136.73,305200.0,136.62,136.78,136.59,136.73,305200.0
2013-08-27 14:20:00,136.72,136.93,136.72,136.93,239300.0,136.72,136.93,136.72,136.93,239300.0
2013-08-27 14:30:00,136.92,136.99,136.8,136.84,194300.0,136.92,136.99,136.8,136.84,194300.0
2013-08-27 14:40:00,136.85,136.99,136.82,136.92,93300.0,136.85,136.99,136.82,136.92,93300.0
2013-08-27 14:50:00,136.92,136.94,136.77,136.77,129800.0,136.92,136.94,136.77,136.77,129800.0
2013-08-27 15:00:00,136.78,136.97,136.74,136.97,178400.0,136.78,136.97,136.74,136.97,178400.0
2013-08-27 15:10:00,136.97,136.97,136.86,136.86,163400.0,136.97,136.97,136.86,136.86,163400.0
2013-08-27 15:20:00,136.86,136.88,136.67,136.68,261000.0,136.86,136.88,136.67,136.68,261000.0
2013-08-27 15:30:00,136.68,136.76,136.66,136.74,208100.0,136.68,136.76,136.66,136.74,208100.0
2013-08-27 15:40:00,136.73,136.77,136.7,136.72,268400.0,136.73,136.77,136.7,136.72,268400.0
2013-08-27 15:50:00,136.72,136.75,136.67,136.74,432900.0,136.72,136.75,136.67,136.74,432900.0
2013-08-28 09:30:00,137.21,137.44,137.04,137.19,694400.0,137.21,137.44,137.04,137.19,694400.0
2013-08-28 09:40:00,137.17,137.33,136.7,136.8,840500.0,137.17,137.33,136.7,136.8,840500.0
2013-08-28 09:50:00,136.82,137.18,136.82,137.06,498500.0,136.82,137.18,136.82,137.06,498500.0
2013-08-28 10:00:00,137.05,137.43,136.94,137.12,539000.0,137.05,137.43,136.94,137.12,539000.0
2013-08-28 10:10:00,137.11,137.42,137.02,137.39,348400.0,137.11,137.42,137.02,137.39,348400.0
2013-08-28 10:20:00,137.39,137.43,137.21,137.25,212700.0,137.39,137.43,137.21,137.25,212700.0
2013-08-28 10:30:00,137.24,137.26,136.86,136.99,365300.0,137.24,137.26,136.86,136.99,365300.0
2013-08-28 10:40:00,136.99,137.24,136.93,137.21,156000.0,136.99,137.24,136.93,137.21,156000.0
2013-08-28 10:50:00,137.21,137.26,137.08,137.09,216600.0,137.21,137.26,137.08,137.09,216600.0
2013-08-28 11:00:00,137.09,137.1,136.74,136.82,415700.0,137.09,137.1,136.74,136.82,415700.0
2013-08-28 11:10:00,136.82,137.01,136.82,136.97,465000.0,136.82,137.01,136.82,136.97,465000.0
2013-08-28 11:20:00,136.96,137.0,136.69,136.88,416000.0,136.96,137.0,136.69,136.88,416000.0
2013-08-28 11:30:00,136.87,137.27,136.87,137.12,396900.0,136.87,137.27,136.87,137.12,396900.0
2013-08-28 11:40:00,137.13,137.46,137.05,137.1,613700.0,137.13,137.46,137.05,137.1,613700.0
2013-08-28 11:50:00,137.1,137.12,136.9,137.09,355300.0,137.1,137.12,136.9,137.09,355300.0
2013-08-28 12:00:00,137.08,137.1,136.83,137.01,238300.0,137.08,137.1,136.83,137.01,238300.0
2013-08-28 12:10:00,136.99,137.04,136.95,136.99,65800.0,136.99,137.04,136.95,136.99,65800.0
2013-08-28 12:20:00,136.99,137.12,136.94,137.1,126800.0,136.99,137.12,136.94,137.1,126800.0
2013-08-28 12:30:00,137.08,137.13,137.05,137.06,103900.0,137.08,137.13,137.05,137.06,103900.0
2013-08-28 12:40:00,137.06,137.12,136.99,137.07,115100.0,137.06,137.12,136.99,137.07,115100.0
2013-08-28 12:50:00,137.07,137.09,136.98,137.03,110200.0,137.07,137.09,136.98,137.03,110200.0
2013-08-28 13:00:00,137.02,137.21,137.01,137.21,187300.0,137.02,137.21,137.01,137.21,187300.0
2013-08-28 13:10:00,137.19,137.21,137.1,137.17,98400.0,137.19,137.21,137.1,137.17,98400.0
2013-08-28 13:20:00,137.17,137.2,136.99,137.06,153700.0,137.17,137.2,136.99,137.06,153700.0
2013-08-28 13:30:00,137.04,137.17,136.97,137.11,304400.0,137.04,137.17,136.97,137.11,304400.0
2013-08-28 13:40:00,137.11,137.21,137.08,137.2,114300.0,137.11,137.21,137.08,137.2,114300.0
2013-08-28 13:50:00,137.2,137.37,137.19,137.26,310200.0,137.2,137.37,137.19,137.26,310200.0
2013-08-28 14:00:00,137.26,137.46,137.25,137.36,366100.0,137.26,137.46,137.25,137.36,366100.0
2013-08-28 14:10:00,137.36,137.37,137.29,137.29,94300.0,137.36,137.37,137.29,137.29,94300.0
2013-08-28 14:20:00,137.3,137.4,137.26,137.38,179300.0,137.3,137.4,137.26,137.38,179300.0
2013-08-28 14:30:00,137.38,137.38,137.18,137.21,168800.0,137.38,137.38,137.18,137.21,168800.0
2013-08-28 14:40:00,137.21,137.22,136.92,136.97,373800.0,137.21,137.22,136.92,136.97,373800.0
2013-08-28 14:50:00,136.99,137.06,136.91,137.03,209100.0,136.99,137.06,136.91,137.03,209100.0
2013-08-28 15:00:00,137.03,137.04,136.69,136.93,511100.0,137.03,137.04,136.69,136.93,511100.0
2013-08-28 15:10:00,136.93,136.95,136.69,136.77,327900.0,136.93,136.95,136.69,136.77,327900.0
2013-08-28 15:20:00,136.76,136.9,136.73,136.9,134400.0,136.76,136.9,136.73,136.9,134400.0
2013-08-28 15:30:00,136.88,136.96,136.83,136.84,209100.0,136.88,136.96,136.83,136.84,209100.0
2013-08-28 15:40:00,136.84,136.96,136.78,136.88,260800.0,136.84,136.96,136.78,136.88,260800.0
2013-08-28 15:50:00,136.88,136.93,136.66,136.7,829700.0,136.88,136.93,136.66,136.7,829700.0
2013-08-29 09:30:00,136.12,136.12,135.53,135.89,612100.0,136.12,136.12,135.53,135.89,612100.0
2013-08-29 09:40:00,135.89,136.06,135.83,136.03,367400.0,135.89,136.06,135.83,136.03,367400.0
2013-08-29 09:50:00,136.03,136.18,135.99,136.1,226200.0,136.03,136.18,135.99,136.1,226200.0
2013-08-29 10:00:00,136.11,136.13,135.84,135.87,274500.0,136.11,136.13,135.84,135.87,274500.0
2013-08-29 10:10:00,135.88,136.1,135.76,135.78,255300.0,135.88,136.1,135.76,135.78,255300.0
2013-08-29 10:20:00,135.78,135.8,135.42,135.75,560200.0,135.78,135.8,135.42,135.75,560200.0
2013-08-29 10:30:00,135.76,135.85,135.6,135.63,207200.0,135.76,135.85,135.6,135.63,207200.0
2013-08-29 10:40:00,135.64,135.79,135.48,135.77,193800.0,135.64,135.79,135.48,135.77,193800.0
2013-08-29 10:50:00,135.76,135.83,135.71,135.78,123700.0,135.76,135.83,135.71,135.78,123700.0
2013-08-29 11:00:00,135.78,135.84,135.69,135.79,222200.0,135.78,135.84,135.69,135.79,222200.0
2013-08-29 11:10:00,135.79,135.95,135.72,135.75,224700.0,135.79,135.95,135.72,135.75,224700.0
2013-08-29 11:20:00,135.76,135.8,135.68,135.72,137200.0,135.76,135.8,135.68,135.72,137200.0
2013-08-29 11:30:00,135.72,135.9,135.72,135.86,126000.0,135.72,135.9,135.72,135.86,126000.0
2013-08-29 11:40:00,135.86,135.9,135.78,135.8,85800.0,135.86,135.9,135.78,135.8,85800.0
2013-08-29 11:50:00,135.81,135.85,135.74,135.77,63300.0,135.81,135.85,135.74,135.77,63300.0
2013-08-29 12:00:00,135.78,135.83,135.6,135.75,217400.0,135.78,135.83,135.6,135.75,217400.0
2013-08-29 12:10:00,135.73,135.78,135.66,135.75,49800.0,135.73,135.78,135.66,135.75,49800.0
2013-08-29 12:20:00,135.75,135.88,135.74,135.86,116600.0,135.75,135.88,135.74,135.86,116600.0
2013-08-29 12:30:00,135.86,136.04,135.8,136.04,115500.0,135.86,136.04,135.8,136.04,115500.0
2013-08-29 12:40:00,136.03,136.18,136.03,136.07,182300.0,136.03,136.18,136.03,136.07,182300.0
2013-08-29 12:50:00,136.1,136.4,136.09,136.33,208600.0,136.1,136.4,136.09,136.33,208600.0
2013-08-29 13:00:00,136.35,136.36,136.21,136.3,73200.0,136.35,136.36,136.21,136.3,73200.0
2013-08-29 13:10:00,136.33,136.5,136.33,136.44,142100.0,136.33,136.5,136.33,136.44,142100.0
2013-08-29 13:20:00,136.46,136.55,136.38,136.44,124500.0,136.46,136.55,136.38,136.44,124500.0
2013-08-29 13:30:00,136.41,136.45,136.31,136.32,141600.0,136.41,136.45,136.31,136.32,141600.0
2013-08-29 13:40:00,136.32,136.37,136.28,136.37,49700.0,136.32,136.37,136.28,136.37,49700.0
2013-08-29 13:50:00,136.37,136.46,136.25,136.31,45700.0,136.37,136.46,136.25,136.31,45700.0
2013-08-29 14:00:00,136.33,136.42,136.25,136.26,27000.0,136.33,136.42,136.25,136.26,27000.0
2013-08-29 14:10:00,136.25,136.37,136.23,136.34,31800.0,136.25,136.37,136.23,136.34,31800.0
2013-08-29 14:20:00,136.33,136.4,136.23,136.24,98500.0,136.33,136.4,136.23,136.24,98500.0
2013-08-29 14:30:00,136.25,136.26,135.63,135.71,387300.0,136.25,136.26,135.63,135.71,387300.0
2013-08-29 14:40:00,135.72,136.0,135.7,136.0,196800.0,135.72,136.0,135.7,136.0,196800.0
2013-08-29 14:50:00,135.99,136.13,135.98,136.13,129300.0,135.99,136.13,135.98,136.13,129300.0
2013-08-29 15:00:00,136.14,136.17,135.99,136.04,99900.0,136.14,136.17,135.99,136.04,99900.0
2013-08-29 15:10:00,136.04,136.2,135.95,136.19,144400.0,136.04,136.2,135.95,136.19,144400.0
2013-08-29 15:20:00,136.21,136.27,135.96,135.97,179900.0,136.21,136.27,135.96,135.97,179900.0
2013-08-29 15:30:00,135.97,136.03,135.94,135.98,147300.0,135.97,136.03,135.94,135.98,147300.0
2013-08-29 15:40:00,135.99,135.99,135.88,135.94,139000.0,135.99,135.99,135.88,135.94,139000.0
2013-08-29 15:50:00,135.94,135.95,135.76,135.87,430900.0,135.94,135.95,135.76,135.87,430900.0
2013-08-30 09:30:00,134.65,134.89,134.44,134.8,366300.0,134.65,134.89,134.44,134.8,366300.0
2013-08-30 09:40:00,134.78,134.82,134.56,134.64,170000.0,134.78,134.82,134.56,134.64,170000.0
2013-08-30 09:50:00,134.62,134.74,134.57,134.66,118200.0,134.62,134.74,134.57,134.66,118200.0
2013-08-30 10:00:00,134.68,134.96,134.6,134.92,285600.0,134.68,134.96,134.6,134.92,285600.0
2013-08-30 10:10:00,134.96,135.04,134.87,134.98,219100.0,134.96,135.04,134.87,134.98,219100.0
2013-08-30 10:20:00,135.01,135.02,134.85,134.9,196300.0,135.01,135.02,134.85,134.9,196300.0
2013-08-30 10:30:00,134.9,134.95,134.78,134.81,151200.0,134.9,134.95,134.78,134.81,151200.0
2013-08-30 10:40:00,134.82,134.88,134.73,134.86,215200.0,134.82,134.88,134.73,134.86,215200.0
2013-08-30 10:50:00,134.86,134.95,134.79,134.87,169000.0,134.86,134.95,134.79,134.87,169000.0
2013-08-30 11:00:00,134.85,134.96,134.85,134.9,169400.0,134.85,134.96,134.85,134.9,169400.0
2013-08-30 11:10:00,134.92,135.59,134.89,135.42,519500.0,134.92,135.59,134.89,135.42,519500.0
2013-08-30 11:20:00,135.43,135.49,135.29,135.42,197900.0,135.43,135.49,135.29,135.42,197900.0
2013-08-30 11:30:00,135.42,135.71,135.34,135.45,471900.0,135.42,135.71,135.34,135.45,471900.0
2013-08-30 11:40:00,135.44,135.49,135.28,135.33,99300.0,135.44,135.49,135.28,135.33,99300.0
2013-08-30 11:50:00,135.34,135.35,135.06,135.15,210900.0,135.34,135.35,135.06,135.15,210900.0
2013-08-30 12:00:00,135.15,135.17,134.99,135.03,149400.0,135.15,135.17,134.99,135.03,149400.0
2013-08-30 12:10:00,135.02,135.16,134.87,135.14,91200.0,135.02,135.16,134.87,135.14,91200.0
2013-08-30 12:20:00,135.12,135.16,135.04,135.14,72400.0,135.12,135.16,135.04,135.14,72400.0
2013-08-30 12:30:00,135.15,135.25,135.07,135.11,92600.0,135.15,135.25,135.07,135.11,92600.0
2013-08-30 12:40:00,135.11,135.14,135.02,135.09,77200.0,135.11,135.14,135.02,135.09,77200.0
2013-08-30 12:50:00,135.09,135.14,134.97,135.0,238200.0,135.09,135.14,134.97,135.0,238200.0
2013-08-30 13:00:00,135.01,135.32,135.0,135.24,296300.0,135.01,135.32,135.0,135.24,296300.0
2013-08-30 13:10:00,135.26,135.54,135.1,135.15,501600.0,135.26,135.54,135.1,135.15,501600.0
2013-08-30 13:20:00,135.14,135.18,134.81,134.82,114000.0,135.14,135.18,134.81,134.82,114000.0
2013-08-30 13:30:00,134.81,134.98,134.8,134.87,109700.0,134.81,134.98,134.8,134.87,109700.0
2013-08-30 13:40:00,134.87,134.91,134.8,134.86,65300.0,134.87,134.91,134.8,134.86,65300.0
2013-08-30 13:50:00,134.85,134.89,134.78,134.84,52300.0,134.85,134.89,134.78,134.84,52300.0
2013-08-30 14:00:00,134.84,134.94,134.84,134.88,77400.0,134.84,134.94,134.84,134.88,77400.0
2013-08-30 14:10:00,134.87,135.02,134.84,134.91,68900.0,134.87,135.02,134.84,134.91,68900.0
2013-08-30 14:20:00,134.93,134.94,134.84,134.91,53800.0,134.93,134.94,134.84,134.91,53800.0
2013-08-30 14:30:00,134.92,134.95,134.81,134.82,45900.0,134.92,134.95,134.81,134.82,45900.0
2013-08-30 14:40:00,134.82,134.86,134.82,134.85,28100.0,134.82,134.86,134.82,134.85,28100.0
2013-08-30 14:50:00,134.85,134.86,134.78,134.82,87400.0,134.85,134.86,134.78,134.82,87400.0
2013-08-30 15:00:00,134.81,134.81,134.62,134.62,139700.0,134.81,134.81,134.62,134.62,139700.0
2013-08-30 15:10:00,134.62,134.66,134.52,134.63,123600.0,134.62,134.66,134.52,134.63,123600.0
2013-08-30 15:20:00,134.64,134.74,134.64,134.73,58600.0,134.64,134.74,134.64,134.73,58600.0
2013-08-30 15:30:00,134.73,134.76,134.67,134.7,163600.0,134.73,134.76,134.67,134.7,163600.0
2013-08-30 15:40:00,134.71,134.81,134.7,134.75,216100.0,134.71,134.81,134.7,134.75,216100.0
2013-08-30 15:50:00,134.75,134.75,134.62,134.63,353600.0,134.75,134.75,134.62,134.63,353600.0
2013-09-03 09:30:00,135.45,135.47,135.34,135.39,259000.0,135.45,135.47,135.34,135.39,259000.0
2013-09-03 09:40:00,135.4,135.57,135.37,135.4,242500.0,135.4,135.57,135.37,135.4,242500.0
2013-09-03 09:50:00,135.4,135.69,135.4,135.53,135800.0,135.4,135.69,135.4,135.53,135800.0
2013-09-03 10:00:00,135.52,135.52,135.03,135.28,547700.0,135.52,135.52,135.03,135.28,547700.0
2013-09-03 10:10:00,135.28,135.31,135.2,135.21,210400.0,135.28,135.31,135.2,135.21,210400.0
2013-09-03 10:20:00,135.2,135.41,135.2,135.32,197400.0,135.2,135.41,135.2,135.32,197400.0
2013-09-03 10:30:00,135.34,135.5,135.26,135.34,129100.0,135.34,135.5,135.26,135.34,129100.0
2013-09-03 10:40:00,135.35,135.45,135.23,135.34,175700.0,135.35,135.45,135.23,135.34,175700.0
2013-09-03 10:50:00,135.33,135.37,135.21,135.29,281300.0,135.33,135.37,135.21,135.29,281300.0
2013-09-03 11:00:00,135.3,135.4,135.27,135.4,133400.0,135.3,135.4,135.27,135.4,133400.0
2013-09-03 11:10:00,135.4,135.5,135.35,135.47,173800.0,135.4,135.5,135.35,135.47,173800.0
2013-09-03 11:20:00,135.45,135.99,135.44,135.73,849200.0,135.45,135.99,135.44,135.73,849200.0
2013-09-03 11:30:00,135.74,135.86,135.64,135.82,198000.0,135.74,135.86,135.64,135.82,198000.0
2013-09-03 11:40:00,135.85,135.91,135.73,135.88,134000.0,135.85,135.91,135.73,135.88,134000.0
2013-09-03 11:50:00,135.87,135.98,135.75,135.81,131100.0,135.87,135.98,135.75,135.81,131100.0
2013-09-03 12:00:00,135.83,135.9,135.73,135.75,124500.0,135.83,135.9,135.73,135.75,124500.0
2013-09-03 12:10:00,135.77,135.85,135.66,135.85,110400.0,135.77,135.85,135.66,135.85,110400.0
2013-09-03 12:20:00,135.86,135.93,135.83,135.88,81700.0,135.86,135.93,135.83,135.88,81700.0
2013-09-03 12:30:00,135.88,136.08,135.85,135.94,188800.0,135.88,136.08,135.85,135.94,188800.0
2013-09-03 12:40:00,135.94,136.05,135.87,136.0,97900.0,135.94,136.05,135.87,136.0,97900.0
2013-09-03 12:50:00,135.99,136.09,135.98,136.08,191200.0,135.99,136.09,135.98,136.08,191200.0
2013-09-03 13:00:00,136.1,136.39,136.04,136.24,526600.0,136.1,136.39,136.04,136.24,526600.0
2013-09-03 13:10:00,136.24,136.4,136.22,136.24,97300.0,136.24,136.4,136.22,136.24,97300.0
2013-09-03 13:20:00,136.23,136.43,136.22,136.38,134500.0,136.23,136.43,136.22,136.38,134500.0
2013-09-03 13:30:00,136.37,136.39,136.28,136.32,70200.0,136.37,136.39,136.28,136.32,70200.0
2013-09-03 13:40:00,136.31,136.51,136.31,136.41,197100.0,136.31,136.51,136.31,136.41,197100.0
2013-09-03 13:50:00,136.41,136.79,136.41,136.64,228000.0,136.41,136.79,136.41,136.64,228000.0
2013-09-03 14:00:00,136.64,136.68,136.58,136.59,47600.0,136.64,136.68,136.58,136.59,47600.0
2013-09-03 14:10:00,136.6,136.65,136.55,136.61,74000.0,136.6,136.65,136.55,136.61,74000.0
2013-09-03 14:20:00,136.6,136.66,136.3,136.43,309000.0,136.6,136.66,136.3,136.43,309000.0
2013-09-03 14:30:00,136.43,136.57,136.35,136.53,131100.0,136.43,136.57,136.35,136.53,131100.0
2013-09-03 14:40:00,136.51,136.53,136.44,136.48,85100.0,136.51,136.53,136.44,136.48,85100.0
2013-09-03 14:50:00,136.47,136.52,136.42,136.49,60300.0,136.47,136.52,136.42,136.49,60300.0
2013-09-03 15:00:00,136.49,136.5,136.33,136.43,125200.0,136.49,136.5,136.33,136.43,125200.0
2013-09-03 15:10:00,136.44,136.55,136.43,136.5,93100.0,136.44,136.55,136.43,136.5,93100.0
2013-09-03 15:20:00,136.5,136.54,136.47,136.53,60500.0,136.5,136.54,136.47,136.53,60500.0
2013-09-03 15:30:00,136.53,136.54,136.43,136.46,96000.0,136.53,136.54,136.43,136.46,96000.0
2013-09-03 15:40:00,136.45,136.45,136.35,136.43,152000.0,136.45,136.45,136.35,136.43,152000.0
2013-09-03 15:50:00,136.42,136.44,136.32,136.38,321900.0,136.42,136.44,136.32,136.38,321900.0
2013-09-04 09:30:00,134.61,134.74,134.47,134.72,402100.0,134.61,134.74,134.47,134.72,402100.0
2013-09-04 09:40:00,134.72,134.74,134.54,134.56,286000.0,134.72,134.74,134.54,134.56,286000.0
2013-09-04 09:50:00,134.55,134.58,134.4,134.43,323900.0,134.55,134.58,134.4,134.43,323900.0
2013-09-04 10:00:00,134.43,134.48,133.84,134.13,825100.0,134.43,134.48,133.84,134.13,825100.0
2013-09-04 10:10:00,134.13,134.2,134.03,134.11,307600.0,134.13,134.2,134.03,134.11,307600.0
2013-09-04 10:20:00,134.09,134.23,134.02,134.22,133300.0,134.09,134.23,134.02,134.22,133300.0
2013-09-04 10:30:00,134.22,134.35,134.2,134.32,164900.0,134.22,134.35,134.2,134.32,164900.0
2013-09-04 10:40:00,134.33,134.34,134.24,134.27,58900.0,134.33,134.34,134.24,134.27,58900.0
2013-09-04 10:50:00,134.26,134.3,134.15,134.21,105300.0,134.26,134.3,134.15,134.21,105300.0
2013-09-04 11:00:00,134.22,134.42,134.21,134.32,176100.0,134.22,134.42,134.21,134.32,176100.0
2013-09-04 11:10:00,134.32,134.48,134.26,134.45,163600.0,134.32,134.48,134.26,134.45,163600.0
2013-09-04 11:20:00,134.46,134.46,134.34,134.38,92600.0,134.46,134.46,134.34,134.38,92600.0
2013-09-04 11:30:00,134.38,134.4,134.23,134.28,106300.0,134.38,134.4,134.23,134.28,106300.0
2013-09-04 11:40:00,134.27,134.32,134.16,134.26,95100.0,134.27,134.32,134.16,134.26,95100.0
2013-09-04 11:50:00,134.26,134.33,134.2,134.3,75900.0,134.26,134.33,134.2,134.3,75900.0
2013-09-04 12:00:00,134.28,134.28,134.1,134.15,134400.0,134.28,134.28,134.1,134.15,134400.0
2013-09-04 12:10:00,134.15,134.2,134.1,134.14,60100.0,134.15,134.2,134.1,134.14,60100.0
2013-09-04 12:20:00,134.14,134.15,133.89,133.96,253900.0,134.14,134.15,133.89,133.96,253900.0
2013-09-04 12:30:00,133.95,133.99,133.79,133.83,456400.0,133.95,133.99,133.79,133.83,456400.0
2013-09-04 12:40:00,133.84,134.04,133.72,134.02,206900.0,133.84,134.04,133.72,134.02,206900.0
2013-09-04 12:50:00,134.02,134.14,134.02,134.12,140100.0,134.02,134.14,134.02,134.12,140100.0
2013-09-04 13:00:00,134.12,134.19,134.05,134.06,86600.0,134.12,134.19,134.05,134.06,86600.0
2013-09-04 13:10:00,134.08,134.09,133.93,134.05,150000.0,134.08,134.09,133.93,134.05,150000.0
2013-09-04 13:20:00,134.07,134.31,134.07,134.27,100500.0,134.07,134.31,134.07,134.27,100500.0
2013-09-04 13:30:00,134.27,134.31,134.24,134.26,53200.0,134.27,134.31,134.24,134.26,53200.0
2013-09-04 13:40:00,134.28,134.31,134.2,134.21,60700.0,134.28,134.31,134.2,134.21,60700.0
2013-09-04 13:50:00,134.2,134.26,134.19,134.22,51400.0,134.2,134.26,134.19,134.22,51400.0
2013-09-04 14:00:00,134.22,134.22,134.09,134.18,67200.0,134.22,134.22,134.09,134.18,67200.0
2013-09-04 14:10:00,134.17,134.26,134.17,134.18,60800.0,134.17,134.26,134.17,134.18,60800.0
2013-09-04 14:20:00,134.19,134.26,134.16,134.18,83500.0,134.19,134.26,134.16,134.18,83500.0
2013-09-04 14:30:00,134.19,134.32,134.17,134.28,124500.0,134.19,134.32,134.17,134.28,124500.0
2013-09-04 14:40:00,134.28,134.36,134.28,134.31,74100.0,134.28,134.36,134.28,134.31,74100.0
2013-09-04 14:50:00,134.3,134.39,134.3,134.36,71800.0,134.3,134.39,134.3,134.36,71800.0
2013-09-04 15:00:00,134.37,134.45,134.35,134.35,107700.0,134.37,134.45,134.35,134.35,107700.0
2013-09-04 15:10:00,134.37,134.39,134.27,134.3,80700.0,134.37,134.39,134.27,134.3,80700.0
2013-09-04 15:20:00,134.3,134.48,134.23,134.44,269400.0,134.3,134.48,134.23,134.44,269400.0
2013-09-04 15:30:00,134.45,134.66,134.45,134.66,399200.0,134.45,134.66,134.45,134.66,399200.0
2013-09-04 15:40:00,134.66,134.84,134.53,134.6,389000.0,134.66,134.84,134.53,134.6,389000.0
2013-09-04 15:50:00,134.6,134.71,134.59,134.64,252800.0,134.6,134.71,134.59,134.64,252800.0
2013-09-05 09:30:00,134.13,134.35,134.11,134.31,283300.0,134.13,134.35,134.11,134.31,283300.0
2013-09-05 09:40:00,134.28,134.35,134.18,134.2,186200.0,134.28,134.35,134.18,134.2,186200.0
2013-09-05 09:50:00,134.2,134.22,133.91,133.96,199300.0,134.2,134.22,133.91,133.96,199300.0
2013-09-05 10:00:00,133.92,133.95,133.35,133.53,896600.0,133.92,133.95,133.35,133.53,896600.0
2013-09-05 10:10:00,133.53,133.53,133.21,133.48,495400.0,133.53,133.53,133.21,133.48,495400.0
2013-09-05 10:20:00,133.47,133.56,132.96,133.05,629400.0,133.47,133.56,132.96,133.05,629400.0
2013-09-05 10:30:00,133.02,133.02,132.5,132.66,1149600.0,133.02,133.02,132.5,132.66,1149600.0
2013-09-05 10:40:00,132.65,132.65,131.8,132.2,1118300.0,132.65,132.65,131.8,132.2,1118300.0
2013-09-05 10:50:00,132.18,132.47,132.06,132.1,561800.0,132.18,132.47,132.06,132.1,561800.0
2013-09-05 11:00:00,132.08,132.37,131.93,132.32,315500.0,132.08,132.37,131.93,132.32,315500.0
2013-09-05 11:10:00,132.31,132.37,132.15,132.18,149600.0,132.31,132.37,132.15,132.18,149600.0
2013-09-05 11:20:00,132.18,132.25,131.96,132.08,160700.0,132.18,132.25,131.96,132.08,160700.0
2013-09-05 11:30:00,132.05,132.3,131.99,132.29,134800.0,132.05,132.3,131.99,132.29,134800.0
2013-09-05 11:40:00,132.28,132.4,132.15,132.17,133900.0,132.28,132.4,132.15,132.17,133900.0
2013-09-05 11:50:00,132.17,132.27,132.12,132.19,115000.0,132.17,132.27,132.12,132.19,115000.0
2013-09-05 12:00:00,132.15,132.16,131.91,132.04,289200.0,132.15,132.16,131.91,132.04,289200.0
2013-09-05 12:10:00,132.04,132.12,131.97,131.99,93200.0,132.04,132.12,131.97,131.99,93200.0
2013-09-05 12:20:00,131.98,132.09,131.93,132.07,171200.0,131.98,132.09,131.93,132.07,171200.0
2013-09-05 12:30:00,132.07,132.24,132.03,132.2,183300.0,132.07,132.24,132.03,132.2,183300.0
2013-09-05 12:40:00,132.2,132.3,132.15,132.3,123500.0,132.2,132.3,132.15,132.3,123500.0
2013-09-05 12:50:00,132.29,132.53,132.28,132.5,225300.0,132.29,132.53,132.28,132.5,225300.0
2013-09-05 13:00:00,132.51,132.65,132.44,132.57,112500.0,132.51,132.65,132.44,132.57,112500.0
2013-09-05 13:10:00,132.61,132.66,132.49,132.52,42000.0,132.61,132.66,132.49,132.52,42000.0
2013-09-05 13:20:00,132.52,132.67,132.41,132.58,94500.0,132.52,132.67,132.41,132.58,94500.0
2013-09-05 13:30:00,132.58,132.64,132.5,132.53,101800.0,132.58,132.64,132.5,132.53,101800.0
2013-09-05 13:40:00,132.54,132.54,132.43,132.49,80300.0,132.54,132.54,132.43,132.49,80300.0
2013-09-05 13:50:00,132.49,132.52,132.4,132.46,72200.0,132.49,132.52,132.4,132.46,72200.0
2013-09-05 14:00:00,132.44,132.57,132.44,132.57,63800.0,132.44,132.57,132.44,132.57,63800.0
2013-09-05 14:10:00,132.56,132.57,132.26,132.27,118600.0,132.56,132.57,132.26,132.27,118600.0
2013-09-05 14:20:00,132.25,132.25,132.08,132.17,99600.0,132.25,132.25,132.08,132.17,99600.0
2013-09-05 14:30:00,132.17,132.17,131.83,131.95,245100.0,132.17,132.17,131.83,131.95,245100.0
2013-09-05 14:40:00,131.95,132.09,131.93,132.07,145100.0,131.95,132.09,131.93,132.07,145100.0
2013-09-05 14:50:00,132.08,132.3,132.06,132.25,185500.0,132.08,132.3,132.06,132.25,185500.0
2013-09-05 15:00:00,132.25,132.35,132.21,132.31,83500.0,132.25,132.35,132.21,132.31,83500.0
2013-09-05 15:10:00,132.31,132.37,132.22,132.29,64800.0,132.31,132.37,132.22,132.29,64800.0
2013-09-05 15:20:00,132.28,132.31,132.24,132.29,46900.0,132.28,132.31,132.24,132.29,46900.0
2013-09-05 15:30:00,132.29,132.32,132.13,132.16,111200.0,132.29,132.32,132.13,132.16,111200.0
2013-09-05 15:40:00,132.17,132.22,132.14,132.21,198400.0,132.17,132.22,132.14,132.21,198400.0
2013-09-05 15:50:00,132.22,132.24,132.17,132.19,481900.0,132.22,132.24,132.17,132.19,481900.0
2013-09-06 09:30:00,133.42,133.74,133.33,133.66,429900.0,133.42,133.74,133.33,133.66,429900.0
2013-09-06 09:40:00,133.65,134.4,133.62,133.9,1174000.0,133.65,134.4,133.62,133.9,1174000.0
2013-09-06 09:50:00,133.91,133.94,133.48,133.77,620000.0,133.91,133.94,133.48,133.77,620000.0
2013-09-06 10:00:00,133.78,134.28,133.78,134.12,438400.0,133.78,134.28,133.78,134.12,438400.0
2013-09-06 10:10:00,134.11,134.14,133.91,133.99,221500.0,134.11,134.14,133.91,133.99,221500.0
2013-09-06 10:20:00,134.0,134.17,133.94,134.04,161100.0,134.0,134.17,133.94,134.04,161100.0
2013-09-06 10:30:00,134.04,134.17,133.91,134.06,166300.0,134.04,134.17,133.91,134.06,166300.0
2013-09-06 10:40:00,134.08,134.11,133.89,133.98,140800.0,134.08,134.11,133.89,133.98,140800.0
2013-09-06 10:50:00,133.99,134.03,133.63,133.73,307700.0,133.99,134.03,133.63,133.73,307700.0
2013-09-06 11:00:00,133.73,133.9,133.68,133.82,158900.0,133.73,133.9,133.68,133.82,158900.0
2013-09-06 11:10:00,133.82,134.0,133.81,133.91,140900.0,133.82,134.0,133.81,133.91,140900.0
2013-09-06 11:20:00,133.92,134.07,133.9,133.93,181000.0,133.92,134.07,133.9,133.93,181000.0
2013-09-06 11:30:00,133.94,134.07,133.83,133.93,383500.0,133.94,134.07,133.83,133.93,383500.0
2013-09-06 11:40:00,133.93,134.03,133.91,133.95,172000.0,133.93,134.03,133.91,133.95,172000.0
2013-09-06 11:50:00,133.96,134.05,133.91,133.96,90100.0,133.96,134.05,133.91,133.96,90100.0
2013-09-06 12:00:00,133.96,134.12,133.96,134.08,91200.0,133.96,134.12,133.96,134.08,91200.0
2013-09-06 12:10:00,134.08,134.14,133.97,133.98,90100.0,134.08,134.14,133.97,133.98,90100.0
2013-09-06 12:20:00,133.97,133.97,133.86,133.93,114700.0,133.97,133.97,133.86,133.93,114700.0
2013-09-06 12:30:00,133.93,134.08,133.93,134.08,69700.0,133.93,134.08,133.93,134.08,69700.0
2013-09-06 12:40:00,134.07,134.13,133.98,134.08,74400.0,134.07,134.13,133.98,134.08,74400.0
2013-09-06 12:50:00,134.08,134.1,134.04,134.04,59100.0,134.08,134.1,134.04,134.04,59100.0
2013-09-06 13:00:00,134.04,134.15,134.04,134.08,59700.0,134.04,134.15,134.04,134.08,59700.0
2013-09-06 13:10:00,134.08,134.15,134.0,134.1,88800.0,134.08,134.15,134.0,134.1,88800.0
2013-09-06 13:20:00,134.09,134.09,133.89,133.94,119500.0,134.09,134.09,133.89,133.94,119500.0
2013-09-06 13:30:00,133.94,134.0,133.89,133.94,65700.0,133.94,134.0,133.89,133.94,65700.0
2013-09-06 13:40:00,133.94,133.99,133.92,133.96,39700.0,133.94,133.99,133.92,133.96,39700.0
2013-09-06 13:50:00,133.96,134.08,133.95,134.06,73400.0,133.96,134.08,133.95,134.06,73400.0
2013-09-06 14:00:00,134.06,134.1,134.02,134.09,62700.0,134.06,134.1,134.02,134.09,62700.0
2013-09-06 14:10:00,134.1,134.1,134.06,134.09,26100.0,134.1,134.1,134.06,134.09,26100.0
2013-09-06 14:20:00,134.08,134.14,134.03,134.12,83600.0,134.08,134.14,134.03,134.12,83600.0
2013-09-06 14:30:00,134.12,134.12,134.04,134.05,43100.0,134.12,134.12,134.04,134.05,43100.0
2013-09-06 14:40:00,134.04,134.05,133.98,134.01,75200.0,134.04,134.05,133.98,134.01,75200.0
2013-09-06 14:50:00,134.01,134.13,134.0,134.13,76600.0,134.01,134.13,134.0,134.13,76600.0
2013-09-06 15:00:00,134.12,134.17,134.03,134.12,189400.0,134.12,134.17,134.03,134.12,189400.0
2013-09-06 15:10:00,134.12,134.28,134.11,134.2,285100.0,134.12,134.28,134.11,134.2,285100.0
2013-09-06 15:20:00,134.2,134.24,134.06,134.07,129300.0,134.2,134.24,134.06,134.07,129300.0
2013-09-06 15:30:00,134.07,134.24,134.03,134.15,155900.0,134.07,134.24,134.03,134.15,155900.0
2013-09-06 15:40:00,134.16,134.26,134.14,134.24,154500.0,134.16,134.26,134.14,134.24,154500.0
2013-09-06 15:50:00,134.24,134.25,134.06,134.13,394000.0,134.24,134.25,134.06,134.13,394000.0
2013-09-09 09:30:00,134.14,134.19,134.04,134.05,224300.0,134.14,134.19,134.04,134.05,224300.0
2013-09-09 09:40:00,134.03,134.12,133.98,134.07,226200.0,134.03,134.12,133.98,134.07,226200.0
2013-09-09 09:50:00,134.06,134.15,134.02,134.08,130900.0,134.06,134.15,134.02,134.08,130900.0
2013-09-09 10:00:00,134.09,134.3,134.07,134.21,208800.0,134.09,134.3,134.07,134.21,208800.0
2013-09-09 10:10:00,134.21,134.24,134.13,134.15,78200.0,134.21,134.24,134.13,134.15,78200.0
2013-09-09 10:20:00,134.14,134.32,134.14,134.18,126000.0,134.14,134.32,134.14,134.18,126000.0
2013-09-09 10:30:00,134.17,134.22,134.14,134.18,122300.0,134.17,134.22,134.14,134.18,122300.0
2013-09-09 10:40:00,134.16,134.17,134.03,134.07,204900.0,134.16,134.17,134.03,134.07,204900.0
2013-09-09 10:50:00,134.06,134.1,133.98,134.01,220300.0,134.06,134.1,133.98,134.01,220300.0
2013-09-09 11:00:00,134.02,134.11,134.0,134.05,94400.0,134.02,134.11,134.0,134.05,94400.0
2013-09-09 11:10:00,134.05,134.12,134.03,134.05,68600.0,134.05,134.12,134.03,134.05,68600.0
2013-09-09 11:20:00,134.06,134.1,134.02,134.06,93700.0,134.06,134.1,134.02,134.06,93700.0
2013-09-09 11:30:00,134.07,134.09,133.96,133.98,55900.0,134.07,134.09,133.96,133.98,55900.0
2013-09-09 11:40:00,133.97,133.97,133.82,133.91,207200.0,133.97,133.97,133.82,133.91,207200.0
2013-09-09 11:50:00,133.91,133.94,133.84,133.94,49700.0,133.91,133.94,133.84,133.94,49700.0
2013-09-09 12:00:00,133.93,134.02,133.91,133.94,53300.0,133.93,134.02,133.91,133.94,53300.0
2013-09-09 12:10:00,133.95,133.98,133.82,133.86,69400.0,133.95,133.98,133.82,133.86,69400.0
2013-09-09 12:20:00,133.86,133.89,133.8,133.85,78900.0,133.86,133.89,133.8,133.85,78900.0
2013-09-09 12:30:00,133.85,133.95,133.81,133.81,50700.0,133.85,133.95,133.81,133.81,50700.0
2013-09-09 12:40:00,133.81,133.87,133.67,133.8,124600.0,133.81,133.87,133.67,133.8,124600.0
2013-09-09 12:50:00,133.79,133.85,133.78,133.79,18400.0,133.79,133.85,133.78,133.79,18400.0
2013-09-09 13:00:00,133.78,133.85,133.76,133.84,31400.0,133.78,133.85,133.76,133.84,31400.0
2013-09-09 13:10:00,133.83,133.95,133.83,133.9,25900.0,133.83,133.95,133.83,133.9,25900.0
2013-09-09 13:20:00,133.9,133.96,133.85,133.89,229100.0,133.9,133.96,133.85,133.89,229100.0
2013-09-09 13:30:00,133.9,133.97,133.88,133.93,55200.0,133.9,133.97,133.88,133.93,55200.0
2013-09-09 13:40:00,133.93,133.94,133.91,133.93,17800.0,133.93,133.94,133.91,133.93,17800.0
2013-09-09 13:50:00,133.93,133.94,133.84,133.87,44000.0,133.93,133.94,133.84,133.87,44000.0
2013-09-09 14:00:00,133.87,133.94,133.85,133.94,31700.0,133.87,133.94,133.85,133.94,31700.0
2013-09-09 14:10:00,133.94,133.96,133.92,133.93,41700.0,133.94,133.96,133.92,133.93,41700.0
2013-09-09 14:20:00,133.9,133.95,133.87,133.92,55000.0,133.9,133.95,133.87,133.92,55000.0
2013-09-09 14:30:00,133.91,133.95,133.9,133.94,60000.0,133.91,133.95,133.9,133.94,60000.0
2013-09-09 14:40:00,133.93,133.93,133.88,133.91,28200.0,133.93,133.93,133.88,133.91,28200.0
2013-09-09 14:50:00,133.89,133.96,133.86,133.92,111300.0,133.89,133.96,133.86,133.92,111300.0
2013-09-09 15:00:00,133.94,133.96,133.92,133.92,28800.0,133.94,133.96,133.92,133.92,28800.0
2013-09-09 15:10:00,133.92,133.94,133.91,133.93,22600.0,133.92,133.94,133.91,133.93,22600.0
2013-09-09 15:20:00,133.93,133.96,133.92,133.93,51700.0,133.93,133.96,133.92,133.93,51700.0
2013-09-09 15:30:00,133.94,133.99,133.87,133.94,90800.0,133.94,133.99,133.87,133.94,90800.0
2013-09-09 15:40:00,133.94,133.95,133.87,133.91,266100.0,133.94,133.95,133.87,133.91,266100.0
2013-09-09 15:50:00,133.91,133.94,133.84,133.91,182900.0,133.91,133.94,133.84,133.91,182900.0
2013-09-10 09:30:00,131.82,131.9,131.7,131.79,365600.0,131.82,131.9,131.7,131.79,365600.0
2013-09-10 09:40:00,131.79,131.85,131.38,131.41,826700.0,131.79,131.85,131.38,131.41,826700.0
2013-09-10 09:50:00,131.4,131.49,131.12,131.15,876400.0,131.4,131.49,131.12,131.15,876400.0
2013-09-10 10:00:00,131.15,131.41,131.11,131.3,468600.0,131.15,131.41,131.11,131.3,468600.0
2013-09-10 10:10:00,131.3,131.46,131.25,131.36,263100.0,131.3,131.46,131.25,131.36,263100.0
2013-09-10 10:20:00,131.35,131.49,131.29,131.47,188800.0,131.35,131.49,131.29,131.47,188800.0
2013-09-10 10:30:00,131.46,131.72,131.41,131.71,328000.0,131.46,131.72,131.41,131.71,328000.0
2013-09-10 10:40:00,131.71,131.77,131.52,131.55,138500.0,131.71,131.77,131.52,131.55,138500.0
2013-09-10 10:50:00,131.55,131.55,131.42,131.45,77400.0,131.55,131.55,131.42,131.45,77400.0
2013-09-10 11:00:00,131.47,131.66,131.46,131.55,133300.0,131.47,131.66,131.46,131.55,133300.0
2013-09-10 11:10:00,131.54,131.62,131.46,131.59,113100.0,131.54,131.62,131.46,131.59,113100.0
2013-09-10 11:20:00,131.59,131.67,131.53,131.65,98300.0,131.59,131.67,131.53,131.65,98300.0
2013-09-10 11:30:00,131.64,131.75,131.64,131.74,91100.0,131.64,131.75,131.64,131.74,91100.0
2013-09-10 11:40:00,131.75,131.9,131.72,131.83,283200.0,131.75,131.9,131.72,131.83,283200.0
2013-09-10 11:50:00,131.83,131.91,131.72,131.77,176600.0,131.83,131.91,131.72,131.77,176600.0
2013-09-10 12:00:00,131.79,131.81,131.62,131.69,157700.0,131.79,131.81,131.62,131.69,157700.0
2013-09-10 12:10:00,131.7,131.82,131.69,131.77,58900.0,131.7,131.82,131.69,131.77,58900.0
2013-09-10 12:20:00,131.78,131.79,131.71,131.74,70400.0,131.78,131.79,131.71,131.74,70400.0
2013-09-10 12:30:00,131.73,131.78,131.7,131.78,70300.0,131.73,131.78,131.7,131.78,70300.0
2013-09-10 12:40:00,131.77,131.82,131.72,131.8,61400.0,131.77,131.82,131.72,131.8,61400.0
2013-09-10 12:50:00,131.82,131.82,131.67,131.74,226400.0,131.82,131.82,131.67,131.74,226400.0
2013-09-10 13:00:00,131.73,131.76,131.61,131.65,85500.0,131.73,131.76,131.61,131.65,85500.0
2013-09-10 13:10:00,131.65,131.75,131.65,131.7,110100.0,131.65,131.75,131.65,131.7,110100.0
2013-09-10 13:20:00,131.7,131.86,131.66,131.7,134300.0,131.7,131.86,131.66,131.7,134300.0
2013-09-10 13:30:00,131.73,131.78,131.72,131.76,128700.0,131.73,131.78,131.72,131.76,128700.0
2013-09-10 13:40:00,131.76,131.83,131.75,131.82,70300.0,131.76,131.83,131.75,131.82,70300.0
2013-09-10 13:50:00,131.83,131.83,131.79,131.81,60400.0,131.83,131.83,131.79,131.81,60400.0
2013-09-10 14:00:00,131.82,132.0,131.81,131.85,184800.0,131.82,132.0,131.81,131.85,184800.0
2013-09-10 14:10:00,131.87,131.92,131.76,131.83,104300.0,131.87,131.92,131.76,131.83,104300.0
2013-09-10 14:20:00,131.84,131.92,131.84,131.89,62000.0,131.84,131.92,131.84,131.89,62000.0
2013-09-10 14:30:00,131.88,131.91,131.81,131.81,93700.0,131.88,131.91,131.81,131.81,93700.0
2013-09-10 14:40:00,131.8,131.84,131.76,131.8,41600.0,131.8,131.84,131.76,131.8,41600.0
2013-09-10 14:50:00,131.8,131.81,131.68,131.7,54700.0,131.8,131.81,131.68,131.7,54700.0
2013-09-10 15:00:00,131.72,131.84,131.72,131.81,83000.0,131.72,131.84,131.72,131.81,83000.0
2013-09-10 15:10:00,131.8,131.93,131.8,131.84,141600.0,131.8,131.93,131.8,131.84,141600.0
2013-09-10 15:20:00,131.85,131.97,131.85,131.93,115300.0,131.85,131.97,131.85,131.93,115300.0
2013-09-10 15:30:00,131.92,131.94,131.85,131.87,133100.0,131.92,131.94,131.85,131.87,133100.0
2013-09-10 15:40:00,131.87,131.87,131.77,131.81,186000.0,131.87,131.87,131.77,131.81,186000.0
2013-09-10 15:50:00,131.81,131.84,131.71,131.76,582200.0,131.81,131.84,131.71,131.76,582200.0
2013-09-11 09:30:00,131.56,131.63,131.48,131.55,286900.0,131.56,131.63,131.48,131.55,286900.0
2013-09-11 09:40:00,131.57,131.59,131.49,131.54,132200.0,131.57,131.59,131.49,131.54,132200.0
2013-09-11 09:50:00,131.54,131.73,131.5,131.7,186200.0,131.54,131.73,131.5,131.7,186200.0
2013-09-11 10:00:00,131.71,131.81,131.57,131.69,315200.0,131.71,131.81,131.57,131.69,315200.0
2013-09-11 10:10:00,131.71,131.71,131.27,131.31,287600.0,131.71,131.71,131.27,131.31,287600.0
2013-09-11 10:20:00,131.3,131.53,131.26,131.49,180000.0,131.3,131.53,131.26,131.49,180000.0
2013-09-11 10:30:00,131.49,131.54,131.44,131.48,185200.0,131.49,131.54,131.44,131.48,185200.0
2013-09-11 10:40:00,131.46,131.48,131.33,131.44,82100.0,131.46,131.48,131.33,131.44,82100.0
2013-09-11 10:50:00,131.44,131.52,131.38,131.51,87000.0,131.44,131.52,131.38,131.51,87000.0
2013-09-11 11:00:00,131.49,131.66,131.42,131.55,138200.0,131.49,131.66,131.42,131.55,138200.0
2013-09-11 11:10:00,131.57,131.69,131.55,131.58,119500.0,131.57,131.69,131.55,131.58,119500.0
2013-09-11 11:20:00,131.57,131.61,131.5,131.51,55700.0,131.57,131.61,131.5,131.51,55700.0
2013-09-11 11:30:00,131.51,131.59,131.51,131.58,51100.0,131.51,131.59,131.51,131.58,51100.0
2013-09-11 11:40:00,131.58,131.69,131.54,131.63,246900.0,131.58,131.69,131.54,131.63,246900.0
2013-09-11 11:50:00,131.65,131.65,131.53,131.54,106500.0,131.65,131.65,131.53,131.54,106500.0
2013-09-11 12:00:00,131.57,131.6,131.55,131.6,95100.0,131.57,131.6,131.55,131.6,95100.0
2013-09-11 12:10:00,131.59,131.61,131.55,131.56,25200.0,131.59,131.61,131.55,131.56,25200.0
2013-09-11 12:20:00,131.57,131.6,131.53,131.6,38600.0,131.57,131.6,131.53,131.6,38600.0
2013-09-11 12:30:00,131.59,131.65,131.58,131.63,44300.0,131.59,131.65,131.58,131.63,44300.0
2013-09-11 12:40:00,131.62,131.64,131.56,131.59,66200.0,131.62,131.64,131.56,131.59,66200.0
2013-09-11 12:50:00,131.58,131.62,131.58,131.61,62900.0,131.58,131.62,131.58,131.61,62900.0
2013-09-11 13:00:00,131.61,131.7,131.61,131.68,81200.0,131.61,131.7,131.61,131.68,81200.0
2013-09-11 13:10:00,131.68,131.68,131.56,131.64,34200.0,131.68,131.68,131.56,131.64,34200.0
2013-09-11 13:20:00,131.65,131.72,131.63,131.69,44100.0,131.65,131.72,131.63,131.69,44100.0
2013-09-11 13:30:00,131.69,131.73,131.67,131.72,62800.0,131.69,131.73,131.67,131.72,62800.0
2013-09-11 13:40:00,131.71,131.74,131.67,131.72,82000.0,131.71,131.74,131.67,131.72,82000.0
2013-09-11 13:50:00,131.73,131.81,131.73,131.76,72100.0,131.73,131.81,131.73,131.76,72100.0
2013-09-11 14:00:00,131.77,131.77,131.61,131.62,61300.0,131.77,131.77,131.61,131.62,61300.0
2013-09-11 14:10:00,131.63,131.67,131.58,131.62,81800.0,131.63,131.67,131.58,131.62,81800.0
2013-09-11 14:20:00,131.62,131.64,131.56,131.61,73400.0,131.62,131.64,131.56,131.61,73400.0
2013-09-11 14:30:00,131.61,131.67,131.61,131.65,34100.0,131.61,131.67,131.61,131.65,34100.0
2013-09-11 14:40:00,131.65,131.67,131.61,131.61,45200.0,131.65,131.67,131.61,131.61,45200.0
2013-09-11 14:50:00,131.62,131.65,131.59,131.61,72700.0,131.62,131.65,131.59,131.61,72700.0
2013-09-11 15:00:00,131.61,131.65,131.6,131.63,173900.0,131.61,131.65,131.6,131.63,173900.0
2013-09-11 15:10:00,131.64,131.65,131.59,131.6,100000.0,131.64,131.65,131.59,131.6,100000.0
2013-09-11 15:20:00,131.6,131.72,131.6,131.69,69900.0,131.6,131.72,131.6,131.69,69900.0
2013-09-11 15:30:00,131.69,131.72,131.68,131.68,114400.0,131.69,131.72,131.68,131.68,114400.0
2013-09-11 15:40:00,131.69,131.73,131.68,131.7,130000.0,131.69,131.73,131.68,131.7,130000.0
2013-09-11 15:50:00,131.71,131.74,131.69,131.69,298800.0,131.71,131.74,131.69,131.69,298800.0
2013-09-12 09:30:00,128.62,128.65,128.38,128.45,846500.0,128.62,128.65,128.38,128.45,846500.0
2013-09-12 09:40:00,128.46,128.51,128.02,128.08,590600.0,128.46,128.51,128.02,128.08,590600.0
2013-09-12 09:50:00,128.09,128.29,128.09,128.29,549600.0,128.09,128.29,128.09,128.29,549600.0
2013-09-12 10:00:00,128.29,128.47,128.16,128.43,428100.0,128.29,128.47,128.16,128.43,428100.0
2013-09-12 10:10:00,128.44,128.53,128.37,128.38,328900.0,128.44,128.53,128.37,128.38,328900.0
2013-09-12 10:20:00,128.39,128.72,128.38,128.58,465700.0,128.39,128.72,128.38,128.58,465700.0
2013-09-12 10:30:00,128.6,128.78,128.55,128.6,480900.0,128.6,128.78,128.55,128.6,480900.0
2013-09-12 10:40:00,128.61,128.61,128.5,128.52,270000.0,128.61,128.61,128.5,128.52,270000.0
2013-09-12 10:50:00,128.51,128.68,128.49,128.56,345300.0,128.51,128.68,128.49,128.56,345300.0
2013-09-12 11:00:00,128.57,128.57,128.45,128.52,230500.0,128.57,128.57,128.45,128.52,230500.0
2013-09-12 11:10:00,128.53,128.68,128.4,128.47,427100.0,128.53,128.68,128.4,128.47,427100.0
2013-09-12 11:20:00,128.47,128.47,128.28,128.4,345500.0,128.47,128.47,128.28,128.4,345500.0
2013-09-12 11:30:00,128.39,128.5,128.33,128.49,240800.0,128.39,128.5,128.33,128.49,240800.0
2013-09-12 11:40:00,128.49,128.66,128.42,128.61,249300.0,128.49,128.66,128.42,128.61,249300.0
2013-09-12 11:50:00,128.61,128.65,128.53,128.55,143000.0,128.61,128.65,128.53,128.55,143000.0
2013-09-12 12:00:00,128.54,128.66,128.52,128.63,83900.0,128.54,128.66,128.52,128.63,83900.0
2013-09-12 12:10:00,128.63,128.64,128.54,128.62,105100.0,128.63,128.64,128.54,128.62,105100.0
2013-09-12 12:20:00,128.63,128.72,128.52,128.56,115700.0,128.63,128.72,128.52,128.56,115700.0
2013-09-12 12:30:00,128.58,128.58,128.41,128.48,169700.0,128.58,128.58,128.41,128.48,169700.0
2013-09-12 12:40:00,128.53,128.58,128.5,128.54,89500.0,128.53,128.58,128.5,128.54,89500.0
2013-09-12 12:50:00,128.54,128.55,128.5,128.53,36800.0,128.54,128.55,128.5,128.53,36800.0
2013-09-12 13:00:00,128.5,128.56,128.46,128.49,103700.0,128.5,128.56,128.46,128.49,103700.0
2013-09-12 13:10:00,128.49,128.51,128.36,128.4,168100.0,128.49,128.51,128.36,128.4,168100.0
2013-09-12 13:20:00,128.41,128.53,128.33,128.52,165700.0,128.41,128.53,128.33,128.52,165700.0
2013-09-12 13:30:00,128.53,128.55,128.46,128.46,94300.0,128.53,128.55,128.46,128.46,94300.0
2013-09-12 13:40:00,128.45,128.52,128.38,128.41,60700.0,128.45,128.52,128.38,128.41,60700.0
2013-09-12 13:50:00,128.39,128.5,128.39,128.5,185800.0,128.39,128.5,128.39,128.5,185800.0
2013-09-12 14:00:00,128.5,128.56,128.44,128.46,52800.0,128.5,128.56,128.44,128.46,52800.0
2013-09-12 14:10:00,128.46,128.47,128.4,128.41,93600.0,128.46,128.47,128.4,128.41,93600.0
2013-09-12 14:20:00,128.41,128.44,128.35,128.38,237300.0,128.41,128.44,128.35,128.38,237300.0
2013-09-12 14:30:00,128.4,128.42,128.21,128.24,196000.0,128.4,128.42,128.21,128.24,196000.0
2013-09-12 14:40:00,128.25,128.31,128.06,128.12,223600.0,128.25,128.31,128.06,128.12,223600.0
2013-09-12 14:50:00,128.12,128.14,127.99,128.08,378800.0,128.12,128.14,127.99,128.08,378800.0
2013-09-12 15:00:00,128.08,128.13,127.9,128.05,318200.0,128.08,128.13,127.9,128.05,318200.0
2013-09-12 15:10:00,128.06,128.06,127.78,128.04,431100.0,128.06,128.06,127.78,128.04,431100.0
2013-09-12 15:20:00,128.03,128.05,127.71,127.82,227800.0,128.03,128.05,127.71,127.82,227800.0
2013-09-12 15:30:00,127.84,127.93,127.79,127.81,239800.0,127.84,127.93,127.79,127.81,239800.0
2013-09-12 15:40:00,127.8,127.89,127.7,127.74,470100.0,127.8,127.89,127.7,127.74,470100.0
2013-09-12 15:50:00,127.75,127.8,127.61,127.67,1109200.0,127.75,127.8,127.61,127.67,1109200.0
2013-09-13 09:30:00,127.16,127.22,126.82,126.85,688000.0,127.16,127.22,126.82,126.85,688000.0
2013-09-13 09:40:00,126.84,127.02,126.77,126.92,356700.0,126.84,127.02,126.77,126.92,356700.0
2013-09-13 09:50:00,126.93,127.45,126.83,127.36,724700.0,126.93,127.45,126.83,127.36,724700.0
2013-09-13 10:00:00,127.37,127.4,127.22,127.28,423300.0,127.37,127.4,127.22,127.28,423300.0
2013-09-13 10:10:00,127.3,127.44,127.22,127.23,409600.0,127.3,127.44,127.22,127.23,409600.0
2013-09-13 10:20:00,127.24,127.29,127.07,127.25,291900.0,127.24,127.29,127.07,127.25,291900.0
2013-09-13 10:30:00,127.24,127.25,127.09,127.15,217000.0,127.24,127.25,127.09,127.15,217000.0
2013-09-13 10:40:00,127.15,127.15,126.93,127.11,373500.0,127.15,127.15,126.93,127.11,373500.0
2013-09-13 10:50:00,127.11,127.25,127.11,127.18,100100.0,127.11,127.25,127.11,127.18,100100.0
2013-09-13 11:00:00,127.18,127.32,127.14,127.27,196600.0,127.18,127.32,127.14,127.27,196600.0
2013-09-13 11:10:00,127.27,127.27,127.08,127.14,200800.0,127.27,127.27,127.08,127.14,200800.0
2013-09-13 11:20:00,127.14,127.18,127.03,127.11,114100.0,127.14,127.18,127.03,127.11,114100.0
2013-09-13 11:30:00,127.12,127.14,126.9,126.96,258000.0,127.12,127.14,126.9,126.96,258000.0
2013-09-13 11:40:00,126.96,127.03,126.86,126.93,157800.0,126.96,127.03,126.86,126.93,157800.0
2013-09-13 11:50:00,126.92,126.99,126.88,126.9,164800.0,126.92,126.99,126.88,126.9,164800.0
2013-09-13 12:00:00,126.89,126.91,126.84,126.89,210900.0,126.89,126.91,126.84,126.89,210900.0
2013-09-13 12:10:00,126.89,126.95,126.86,126.92,66000.0,126.89,126.95,126.86,126.92,66000.0
2013-09-13 12:20:00,126.92,126.94,126.81,126.87,60800.0,126.92,126.94,126.81,126.87,60800.0
2013-09-13 12:30:00,126.86,126.95,126.85,126.9,44500.0,126.86,126.95,126.85,126.9,44500.0
2013-09-13 12:40:00,126.91,126.93,126.78,126.83,100200.0,126.91,126.93,126.78,126.83,100200.0
2013-09-13 12:50:00,126.83,126.83,126.67,126.72,178400.0,126.83,126.83,126.67,126.72,178400.0
2013-09-13 13:00:00,126.73,126.74,126.38,126.41,430800.0,126.73,126.74,126.38,126.41,430800.0
2013-09-13 13:10:00,126.41,126.45,126.3,126.44,250500.0,126.41,126.45,126.3,126.44,250500.0
2013-09-13 13:20:00,126.45,126.47,126.34,126.38,218800.0,126.45,126.47,126.34,126.38,218800.0
2013-09-13 13:30:00,126.4,126.59,126.38,126.56,203700.0,126.4,126.59,126.38,126.56,203700.0
2013-09-13 13:40:00,126.56,126.56,126.34,126.39,147500.0,126.56,126.56,126.34,126.39,147500.0
2013-09-13 13:50:00,126.39,126.41,126.21,126.3,211200.0,126.39,126.41,126.21,126.3,211200.0
2013-09-13 14:00:00,126.31,126.37,126.25,126.35,122800.0,126.31,126.37,126.25,126.35,122800.0
2013-09-13 14:10:00,126.35,126.65,126.35,126.65,249800.0,126.35,126.65,126.35,126.65,249800.0
2013-09-13 14:20:00,126.66,126.76,126.61,126.68,200800.0,126.66,126.76,126.61,126.68,200800.0
2013-09-13 14:30:00,126.67,126.71,126.63,126.68,106900.0,126.67,126.71,126.63,126.68,106900.0
2013-09-13 14:40:00,126.69,126.79,126.67,126.78,85000.0,126.69,126.79,126.67,126.78,85000.0
2013-09-13 14:50:00,126.79,126.83,126.71,126.71,70400.0,126.79,126.83,126.71,126.71,70400.0
2013-09-13 15:00:00,126.71,127.07,126.71,127.03,282600.0,126.71,127.07,126.71,127.03,282600.0
2013-09-13 15:10:00,127.03,127.41,126.99,127.31,415500.0,127.03,127.41,126.99,127.31,415500.0
2013-09-13 15:20:00,127.31,127.6,127.24,127.36,499500.0,127.31,127.6,127.24,127.36,499500.0
2013-09-13 15:30:00,127.37,127.84,127.36,127.75,402200.0,127.37,127.84,127.36,127.75,402200.0
2013-09-13 15:40:00,127.76,127.96,127.6,127.83,568000.0,127.76,127.96,127.6,127.83,568000.0
2013-09-13 15:50:00,127.83,127.92,127.75,127.82,701600.0,127.83,127.92,127.75,127.82,701600.0
2013-09-16 09:30:00,127.48,127.5,127.22,127.32,600800.0,127.48,127.5,127.22,127.32,600800.0
2013-09-16 09:40:00,127.32,127.43,127.28,127.4,483400.0,127.32,127.43,127.28,127.4,483400.0
2013-09-16 09:50:00,127.4,127.68,127.28,127.64,539900.0,127.4,127.68,127.28,127.64,539900.0
2013-09-16 10:00:00,127.64,128.02,127.63,127.73,783100.0,127.64,128.02,127.63,127.73,783100.0
2013-09-16 10:10:00,127.73,127.75,127.58,127.58,260700.0,127.73,127.75,127.58,127.58,260700.0
2013-09-16 10:20:00,127.58,127.59,127.46,127.57,348200.0,127.58,127.59,127.46,127.57,348200.0
2013-09-16 10:30:00,127.58,127.6,127.44,127.5,248200.0,127.58,127.6,127.44,127.5,248200.0
2013-09-16 10:40:00,127.51,127.6,127.29,127.37,274100.0,127.51,127.6,127.29,127.37,274100.0
2013-09-16 10:50:00,127.38,127.45,127.29,127.37,176800.0,127.38,127.45,127.29,127.37,176800.0
2013-09-16 11:00:00,127.38,127.38,127.05,127.14,222900.0,127.38,127.38,127.05,127.14,222900.0
2013-09-16 11:10:00,127.14,127.23,127.13,127.19,121600.0,127.14,127.23,127.13,127.19,121600.0
2013-09-16 11:20:00,127.18,127.24,127.1,127.23,194700.0,127.18,127.24,127.1,127.23,194700.0
2013-09-16 11:30:00,127.22,127.28,127.08,127.11,160500.0,127.22,127.28,127.08,127.11,160500.0
2013-09-16 11:40:00,127.1,127.35,127.08,127.35,144100.0,127.1,127.35,127.08,127.35,144100.0
2013-09-16 11:50:00,127.34,127.43,127.31,127.34,139800.0,127.34,127.43,127.31,127.34,139800.0
2013-09-16 12:00:00,127.34,127.43,127.3,127.35,147700.0,127.34,127.43,127.3,127.35,147700.0
2013-09-16 12:10:00,127.34,127.36,127.28,127.31,52000.0,127.34,127.36,127.28,127.31,52000.0
2013-09-16 12:20:00,127.29,127.36,127.29,127.33,59000.0,127.29,127.36,127.29,127.33,59000.0
2013-09-16 12:30:00,127.34,127.4,127.3,127.35,60200.0,127.34,127.4,127.3,127.35,60200.0
2013-09-16 12:40:00,127.33,127.34,127.18,127.18,180400.0,127.33,127.34,127.18,127.18,180400.0
2013-09-16 12:50:00,127.21,127.28,127.11,127.24,110600.0,127.21,127.28,127.11,127.24,110600.0
2013-09-16 13:00:00,127.23,127.32,127.18,127.26,59300.0,127.23,127.32,127.18,127.26,59300.0
2013-09-16 13:10:00,127.25,127.26,127.16,127.18,71400.0,127.25,127.26,127.16,127.18,71400.0
2013-09-16 13:20:00,127.18,127.34,127.17,127.31,120500.0,127.18,127.34,127.17,127.31,120500.0
2013-09-16 13:30:00,127.31,127.31,127.17,127.21,82200.0,127.31,127.31,127.17,127.21,82200.0
2013-09-16 13:40:00,127.21,127.3,127.19,127.3,77400.0,127.21,127.3,127.19,127.3,77400.0
2013-09-16 13:50:00,127.29,127.35,127.24,127.24,84600.0,127.29,127.35,127.24,127.24,84600.0
2013-09-16 14:00:00,127.22,127.22,126.9,127.01,275800.0,127.22,127.22,126.9,127.01,275800.0
2013-09-16 14:10:00,127.0,127.18,127.0,127.09,181700.0,127.0,127.18,127.0,127.09,181700.0
2013-09-16 14:20:00,127.08,127.11,126.95,126.99,162300.0,127.08,127.11,126.95,126.99,162300.0
2013-09-16 14:30:00,126.99,127.0,126.72,126.83,178800.0,126.99,127.0,126.72,126.83,178800.0
2013-09-16 14:40:00,126.83,126.83,126.57,126.7,220100.0,126.83,126.83,126.57,126.7,220100.0
2013-09-16 14:50:00,126.7,126.77,126.57,126.61,169400.0,126.7,126.77,126.57,126.61,169400.0
2013-09-16 15:00:00,126.59,126.62,126.43,126.48,278900.0,126.59,126.62,126.43,126.48,278900.0
2013-09-16 15:10:00,126.48,126.58,126.34,126.35,316400.0,126.48,126.58,126.34,126.35,316400.0
2013-09-16 15:20:00,126.35,126.54,126.34,126.42,234900.0,126.35,126.54,126.34,126.42,234900.0
2013-09-16 15:30:00,126.41,126.66,126.39,126.59,232700.0,126.41,126.66,126.39,126.59,232700.0
2013-09-16 15:40:00,126.59,126.61,126.41,126.41,208100.0,126.59,126.61,126.41,126.41,208100.0
2013-09-16 15:50:00,126.4,126.55,126.34,126.45,627000.0,126.4,126.55,126.34,126.45,627000.0
2013-09-17 09:30:00,126.81,126.99,126.75,126.84,456600.0,126.81,126.99,126.75,126.84,456600.0
2013-09-17 09:40:00,126.83,126.86,126.64,126.77,287300.0,126.83,126.86,126.64,126.77,287300.0
2013-09-17 09:50:00,126.76,126.9,126.71,126.82,230800.0,126.76,126.9,126.71,126.82,230800.0
2013-09-17 10:00:00,126.84,126.86,126.68,126.7,285400.0,126.84,126.86,126.68,126.7,285400.0
2013-09-17 10:10:00,126.69,126.69,126.23,126.36,718400.0,126.69,126.69,126.23,126.36,718400.0
2013-09-17 10:20:00,126.34,126.45,126.18,126.43,564800.0,126.34,126.45,126.18,126.43,564800.0
2013-09-17 10:30:00,126.43,126.44,126.34,126.42,263200.0,126.43,126.44,126.34,126.42,263200.0
2013-09-17 10:40:00,126.42,126.78,126.42,126.7,380300.0,126.42,126.78,126.42,126.7,380300.0
2013-09-17 10:50:00,126.69,126.73,126.61,126.64,70100.0,126.69,126.73,126.61,126.64,70100.0
2013-09-17 11:00:00,126.64,126.68,126.59,126.6,70400.0,126.64,126.68,126.59,126.6,70400.0
2013-09-17 11:10:00,126.6,126.64,126.42,126.44,168700.0,126.6,126.64,126.42,126.44,168700.0
2013-09-17 11:20:00,126.44,126.53,126.43,126.5,159000.0,126.44,126.53,126.43,126.5,159000.0
2013-09-17 11:30:00,126.49,126.52,126.33,126.43,136300.0,126.49,126.52,126.33,126.43,136300.0
2013-09-17 11:40:00,126.42,126.56,126.38,126.52,98700.0,126.42,126.56,126.38,126.52,98700.0
2013-09-17 11:50:00,126.52,126.52,126.35,126.35,162000.0,126.52,126.52,126.35,126.35,162000.0
2013-09-17 12:00:00,126.33,126.37,126.2,126.28,186100.0,126.33,126.37,126.2,126.28,186100.0
2013-09-17 12:10:00,126.3,126.4,126.11,126.36,317800.0,126.3,126.4,126.11,126.36,317800.0
2013-09-17 12:20:00,126.36,126.43,126.33,126.35,79100.0,126.36,126.43,126.33,126.35,79100.0
2013-09-17 12:30:00,126.35,126.47,126.31,126.45,81600.0,126.35,126.47,126.31,126.45,81600.0
2013-09-17 12:40:00,126.46,126.53,126.43,126.49,146400.0,126.46,126.53,126.43,126.49,146400.0
2013-09-17 12:50:00,126.49,126.51,126.4,126.51,87300.0,126.49,126.51,126.4,126.51,87300.0
2013-09-17 13:00:00,126.5,126.57,126.45,126.5,104400.0,126.5,126.57,126.45,126.5,104400.0
2013-09-17 13:10:00,126.51,126.57,126.47,126.49,172800.0,126.51,126.57,126.47,126.49,172800.0
2013-09-17 13:20:00,126.48,126.55,126.41,126.42,99700.0,126.48,126.55,126.41,126.42,99700.0
2013-09-17 13:30:00,126.43,126.48,126.38,126.46,55800.0,126.43,126.48,126.38,126.46,55800.0
2013-09-17 13:40:00,126.47,126.57,126.47,126.52,90000.0,126.47,126.57,126.47,126.52,90000.0
2013-09-17 13:50:00,126.52,126.76,126.52,126.72,289100.0,126.52,126.76,126.52,126.72,289100.0
2013-09-17 14:00:00,126.72,126.72,126.63,126.66,48600.0,126.72,126.72,126.63,126.66,48600.0
2013-09-17 14:10:00,126.65,126.68,126.52,126.57,61900.0,126.65,126.68,126.52,126.57,61900.0
2013-09-17 14:20:00,126.58,126.64,126.57,126.6,67700.0,126.58,126.64,126.57,126.6,67700.0
2013-09-17 14:30:00,126.61,126.7,126.58,126.69,90100.0,126.61,126.7,126.58,126.69,90100.0
2013-09-17 14:40:00,126.68,126.69,126.64,126.67,70500.0,126.68,126.69,126.64,126.67,70500.0
2013-09-17 14:50:00,126.67,126.67,126.58,126.59,56300.0,126.67,126.67,126.58,126.59,56300.0
2013-09-17 15:00:00,126.59,126.62,126.51,126.56,68600.0,126.59,126.62,126.51,126.56,68600.0
2013-09-17 15:10:00,126.56,126.6,126.53,126.55,46300.0,126.56,126.6,126.53,126.55,46300.0
2013-09-17 15:20:00,126.56,126.56,126.44,126.46,57300.0,126.56,126.56,126.44,126.46,57300.0
2013-09-17 15:30:00,126.45,126.49,126.41,126.47,58600.0,126.45,126.49,126.41,126.47,58600.0
2013-09-17 15:40:00,126.46,126.53,126.42,126.52,148000.0,126.46,126.53,126.42,126.52,148000.0
2013-09-17 15:50:00,126.52,126.56,126.49,126.5,299100.0,126.52,126.56,126.49,126.5,299100.0
2013-09-18 09:30:00,125.32,125.35,125.17,125.26,488700.0,125.32,125.35,125.17,125.26,488700.0
2013-09-18 09:40:00,125.26,125.48,125.15,125.46,340900.0,125.26,125.48,125.15,125.46,340900.0
2013-09-18 09:50:00,125.46,125.75,125.39,125.69,382200.0,125.46,125.75,125.39,125.69,382200.0
2013-09-18 10:00:00,125.69,125.9,125.61,125.7,312100.0,125.69,125.9,125.61,125.7,312100.0
2013-09-18 10:10:00,125.7,125.7,125.49,125.5,266100.0,125.7,125.7,125.49,125.5,266100.0
2013-09-18 10:20:00,125.5,125.61,125.42,125.61,260800.0,125.5,125.61,125.42,125.61,260800.0
2013-09-18 10:30:00,125.62,125.69,125.54,125.61,176400.0,125.62,125.69,125.54,125.61,176400.0
2013-09-18 10:40:00,125.59,125.62,125.45,125.45,157300.0,125.59,125.62,125.45,125.45,157300.0
2013-09-18 10:50:00,125.45,125.45,125.26,125.32,206200.0,125.45,125.45,125.26,125.32,206200.0
2013-09-18 11:00:00,125.32,125.5,125.28,125.5,150500.0,125.32,125.5,125.28,125.5,150500.0
2013-09-18 11:10:00,125.5,125.5,125.28,125.36,215100.0,125.5,125.5,125.28,125.36,215100.0
2013-09-18 11:20:00,125.37,125.42,125.23,125.31,250300.0,125.37,125.42,125.23,125.31,250300.0
2013-09-18 11:30:00,125.3,125.4,125.24,125.35,145600.0,125.3,125.4,125.24,125.35,145600.0
2013-09-18 11:40:00,125.34,125.36,125.22,125.3,111600.0,125.34,125.36,125.22,125.3,111600.0
2013-09-18 11:50:00,125.29,125.42,125.25,125.4,66000.0,125.29,125.42,125.25,125.4,66000.0
2013-09-18 12:00:00,125.41,125.44,125.3,125.37,93400.0,125.41,125.44,125.3,125.37,93400.0
2013-09-18 12:10:00,125.37,125.67,125.37,125.57,167900.0,125.37,125.67,125.37,125.57,167900.0
2013-09-18 12:20:00,125.57,125.62,125.51,125.51,63300.0,125.57,125.62,125.51,125.51,63300.0
2013-09-18 12:30:00,125.5,125.75,125.39,125.67,167100.0,125.5,125.75,125.39,125.67,167100.0
2013-09-18 12:40:00,125.65,125.84,125.6,125.84,178300.0,125.65,125.84,125.6,125.84,178300.0
2013-09-18 12:50:00,125.83,125.93,125.73,125.85,184500.0,125.83,125.93,125.73,125.85,184500.0
2013-09-18 13:00:00,125.85,125.93,125.74,125.86,119300.0,125.85,125.93,125.74,125.86,119300.0
2013-09-18 13:10:00,125.87,126.78,125.8,126.41,947700.0,125.87,126.78,125.8,126.41,947700.0
2013-09-18 13:20:00,126.41,126.57,126.24,126.26,362300.0,126.41,126.57,126.24,126.26,362300.0
2013-09-18 13:30:00,126.26,126.43,126.24,126.27,260300.0,126.26,126.43,126.24,126.27,260300.0
2013-09-18 13:40:00,126.27,126.45,126.21,126.38,166600.0,126.27,126.45,126.21,126.38,166600.0
2013-09-18 13:50:00,126.38,127.39,126.38,126.79,591600.0,126.38,127.39,126.38,126.79,591600.0
2013-09-18 14:00:00,126.83,130.19,126.79,129.89,3210500.0,126.83,130.19,126.79,129.89,3210500.0
2013-09-18 14:10:00,129.92,130.41,129.6,129.9,1708400.0,129.92,130.41,129.6,129.9,1708400.0
2013-09-18 14:20:00,129.88,130.08,129.23,129.46,1117200.0,129.88,130.08,129.23,129.46,1117200.0
2013-09-18 14:30:00,129.44,129.98,129.26,129.94,766400.0,129.44,129.98,129.26,129.94,766400.0
2013-09-18 14:40:00,129.94,129.94,129.32,129.63,634000.0,129.94,129.94,129.32,129.63,634000.0
2013-09-18 14:50:00,129.63,130.43,129.56,130.39,841300.0,129.63,130.43,129.56,130.39,841300.0
2013-09-18 15:00:00,130.41,131.1,130.24,130.83,2061900.0,130.41,131.1,130.24,130.83,2061900.0
2013-09-18 15:10:00,130.83,131.14,130.65,130.72,1178900.0,130.83,131.14,130.65,130.72,1178900.0
2013-09-18 15:20:00,130.71,131.2,130.66,131.05,691700.0,130.71,131.2,130.66,131.05,691700.0
2013-09-18 15:30:00,131.03,131.59,130.98,131.38,878300.0,131.03,131.59,130.98,131.38,878300.0
2013-09-18 15:40:00,131.4,131.9,131.4,131.88,772500.0,131.4,131.9,131.4,131.88,772500.0
2013-09-18 15:50:00,131.89,132.11,131.63,131.99,2275800.0,131.89,132.11,131.63,131.99,2275800.0
2013-09-19 09:30:00,132.0,132.05,131.45,131.55,1067200.0,132.0,132.05,131.45,131.55,1067200.0
2013-09-19 09:40:00,131.53,131.59,131.3,131.58,910000.0,131.53,131.59,131.3,131.58,910000.0
2013-09-19 09:50:00,131.57,131.9,131.43,131.8,548700.0,131.57,131.9,131.43,131.8,548700.0
2013-09-19 10:00:00,131.79,131.85,131.22,131.64,949700.0,131.79,131.85,131.22,131.64,949700.0
2013-09-19 10:10:00,131.64,131.92,131.58,131.84,628100.0,131.64,131.92,131.58,131.84,628100.0
2013-09-19 10:20:00,131.85,131.92,131.67,131.82,393900.0,131.85,131.92,131.67,131.82,393900.0
2013-09-19 10:30:00,131.8,131.84,131.58,131.69,251000.0,131.8,131.84,131.58,131.69,251000.0
2013-09-19 10:40:00,131.69,132.08,131.66,132.04,394100.0,131.69,132.08,131.66,132.04,394100.0
2013-09-19 10:50:00,132.02,132.17,131.9,131.95,254500.0,132.02,132.17,131.9,131.95,254500.0
2013-09-19 11:00:00,131.95,132.33,131.94,132.3,309900.0,131.95,132.33,131.94,132.3,309900.0
2013-09-19 11:10:00,132.29,132.78,132.28,132.5,597500.0,132.29,132.78,132.28,132.5,597500.0
2013-09-19 11:20:00,132.5,132.78,132.41,132.68,385300.0,132.5,132.78,132.41,132.68,385300.0
2013-09-19 11:30:00,132.67,132.76,132.45,132.5,288400.0,132.67,132.76,132.45,132.5,288400.0
2013-09-19 11:40:00,132.5,132.53,132.22,132.26,172900.0,132.5,132.53,132.22,132.26,172900.0
2013-09-19 11:50:00,132.26,132.35,132.17,132.28,174100.0,132.26,132.35,132.17,132.28,174100.0
2013-09-19 12:00:00,132.27,132.27,132.02,132.02,136300.0,132.27,132.27,132.02,132.02,136300.0
2013-09-19 12:10:00,132.01,132.15,132.0,132.14,100300.0,132.01,132.15,132.0,132.14,100300.0
2013-09-19 12:20:00,132.12,132.15,131.95,132.14,187400.0,132.12,132.15,131.95,132.14,187400.0
2013-09-19 12:30:00,132.14,132.29,132.12,132.13,188600.0,132.14,132.29,132.12,132.13,188600.0
2013-09-19 12:40:00,132.13,132.23,132.08,132.15,213400.0,132.13,132.23,132.08,132.15,213400.0
2013-09-19 12:50:00,132.16,132.42,132.14,132.38,282100.0,132.16,132.42,132.14,132.38,282100.0
2013-09-19 13:00:00,132.39,132.68,132.38,132.61,296700.0,132.39,132.68,132.38,132.61,296700.0
2013-09-19 13:10:00,132.6,132.6,132.44,132.45,182900.0,132.6,132.6,132.44,132.45,182900.0
2013-09-19 13:20:00,132.44,132.51,132.11,132.21,437100.0,132.44,132.51,132.11,132.21,437100.0
2013-09-19 13:30:00,132.18,132.23,131.88,131.96,249000.0,132.18,132.23,131.88,131.96,249000.0
2013-09-19 13:40:00,131.95,132.15,131.93,132.05,126100.0,131.95,132.15,131.93,132.05,126100.0
2013-09-19 13:50:00,132.05,132.13,131.67,131.68,266800.0,132.05,132.13,131.67,131.68,266800.0
2013-09-19 14:00:00,131.68,131.91,131.58,131.9,248300.0,131.68,131.91,131.58,131.9,248300.0
2013-09-19 14:10:00,131.89,132.0,131.84,131.99,185100.0,131.89,132.0,131.84,131.99,185100.0
2013-09-19 14:20:00,131.97,132.38,131.97,132.2,245900.0,131.97,132.38,131.97,132.2,245900.0
2013-09-19 14:30:00,132.19,132.23,132.05,132.11,156400.0,132.19,132.23,132.05,132.11,156400.0
2013-09-19 14:40:00,132.11,132.13,132.09,132.12,70800.0,132.11,132.13,132.09,132.12,70800.0
2013-09-19 14:50:00,132.13,132.13,132.08,132.1,66700.0,132.13,132.13,132.08,132.1,66700.0
2013-09-19 15:00:00,132.08,132.19,132.03,132.16,113000.0,132.08,132.19,132.03,132.16,113000.0
2013-09-19 15:10:00,132.16,132.2,132.08,132.09,66300.0,132.16,132.2,132.08,132.09,66300.0
2013-09-19 15:20:00,132.09,132.2,132.08,132.2,149600.0,132.09,132.2,132.08,132.2,149600.0
2013-09-19 15:30:00,132.2,132.22,132.16,132.17,81600.0,132.2,132.22,132.16,132.17,81600.0
2013-09-19 15:40:00,132.16,132.18,131.87,131.92,377500.0,132.16,132.18,131.87,131.92,377500.0
2013-09-19 15:50:00,131.94,131.95,131.74,131.76,471200.0,131.94,131.95,131.74,131.76,471200.0
2013-09-20 09:30:00,130.6,130.91,130.57,130.59,374900.0,130.6,130.91,130.57,130.59,374900.0
2013-09-20 09:40:00,130.6,130.62,130.26,130.34,491200.0,130.6,130.62,130.26,130.34,491200.0
2013-09-20 09:50:00,130.34,130.42,130.19,130.35,361200.0,130.34,130.42,130.19,130.35,361200.0
2013-09-20 10:00:00,130.35,130.36,130.03,130.04,367800.0,130.35,130.36,130.03,130.04,367800.0
2013-09-20 10:10:00,130.05,130.2,129.94,130.14,625500.0,130.05,130.2,129.94,130.14,625500.0
2013-09-20 10:20:00,130.15,130.28,129.99,129.99,197900.0,130.15,130.28,129.99,129.99,197900.0
2013-09-20 10:30:00,129.98,130.02,129.1,129.27,1518900.0,129.98,130.02,129.1,129.27,1518900.0
2013-09-20 10:40:00,129.24,129.34,128.92,129.12,1087500.0,129.24,129.34,128.92,129.12,1087500.0
2013-09-20 10:50:00,129.11,129.11,128.58,128.96,1255700.0,129.11,129.11,128.58,128.96,1255700.0
2013-09-20 11:00:00,128.93,129.18,128.8,128.99,442400.0,128.93,129.18,128.8,128.99,442400.0
2013-09-20 11:10:00,128.99,129.33,128.95,129.27,389200.0,128.99,129.33,128.95,129.27,389200.0
2013-09-20 11:20:00,129.28,129.37,129.02,129.24,408800.0,129.28,129.37,129.02,129.24,408800.0
2013-09-20 11:30:00,129.26,129.32,129.09,129.25,170200.0,129.26,129.32,129.09,129.25,170200.0
2013-09-20 11:40:00,129.27,129.44,129.12,129.18,211600.0,129.27,129.44,129.12,129.18,211600.0
2013-09-20 11:50:00,129.18,129.25,129.13,129.14,137000.0,129.18,129.25,129.13,129.14,137000.0
2013-09-20 12:00:00,129.15,129.29,129.12,129.26,173800.0,129.15,129.29,129.12,129.26,173800.0
2013-09-20 12:10:00,129.27,129.36,129.16,129.32,182100.0,129.27,129.36,129.16,129.32,182100.0
2013-09-20 12:20:00,129.32,129.32,128.72,128.86,487000.0,129.32,129.32,128.72,128.86,487000.0
2013-09-20 12:30:00,128.86,128.87,128.14,128.65,868000.0,128.86,128.87,128.14,128.65,868000.0
2013-09-20 12:40:00,128.67,128.72,128.48,128.69,216500.0,128.67,128.72,128.48,128.69,216500.0
2013-09-20 12:50:00,128.69,128.71,128.5,128.65,122000.0,128.69,128.71,128.5,128.65,122000.0
2013-09-20 13:00:00,128.64,128.79,128.63,128.74,237800.0,128.64,128.79,128.63,128.74,237800.0
2013-09-20 13:10:00,128.74,128.98,128.74,128.79,210000.0,128.74,128.98,128.74,128.79,210000.0
2013-09-20 13:20:00,128.78,128.86,128.58,128.66,293000.0,128.78,128.86,128.58,128.66,293000.0
2013-09-20 13:30:00,128.66,128.81,128.63,128.72,114200.0,128.66,128.81,128.63,128.72,114200.0
2013-09-20 13:40:00,128.71,128.92,128.66,128.77,111400.0,128.71,128.92,128.66,128.77,111400.0
2013-09-20 13:50:00,128.78,128.88,128.7,128.87,79300.0,128.78,128.88,128.7,128.87,79300.0
2013-09-20 14:00:00,128.86,128.86,128.56,128.59,154400.0,128.86,128.86,128.56,128.59,154400.0
2013-09-20 14:10:00,128.57,128.66,128.3,128.52,458400.0,128.57,128.66,128.3,128.52,458400.0
2013-09-20 14:20:00,128.51,128.52,128.18,128.35,264200.0,128.51,128.52,128.18,128.35,264200.0
2013-09-20 14:30:00,128.34,128.5,128.24,128.38,216800.0,128.34,128.5,128.24,128.38,216800.0
2013-09-20 14:40:00,128.4,128.57,128.38,128.55,197900.0,128.4,128.57,128.38,128.55,197900.0
2013-09-20 14:50:00,128.54,128.74,128.52,128.66,226500.0,128.54,128.74,128.52,128.66,226500.0
2013-09-20 15:00:00,128.65,128.69,128.64,128.64,183900.0,128.65,128.69,128.64,128.64,183900.0
2013-09-20 15:10:00,128.65,128.74,128.63,128.64,227300.0,128.65,128.74,128.63,128.64,227300.0
2013-09-20 15:20:00,128.63,128.66,128.5,128.58,227600.0,128.63,128.66,128.5,128.58,227600.0
2013-09-20 15:30:00,128.57,128.63,128.35,128.62,469000.0,128.57,128.63,128.35,128.62,469000.0
2013-09-20 15:40:00,128.63,128.69,128.47,128.58,820300.0,128.63,128.69,128.47,128.58,820300.0
2013-09-20 15:50:00,128.57,128.58,127.9,127.97,1785600.0,128.57,128.58,127.9,127.97,1785600.0
2013-09-23 09:30:00,127.53,127.57,127.33,127.49,545700.0,127.53,127.57,127.33,127.49,545700.0
2013-09-23 09:40:00,127.5,127.73,127.46,127.68,378000.0,127.5,127.73,127.46,127.68,378000.0
2013-09-23 09:50:00,127.69,128.0,127.6,127.76,488200.0,127.69,128.0,127.6,127.76,488200.0
2013-09-23 10:00:00,127.78,127.92,127.66,127.89,292000.0,127.78,127.92,127.66,127.89,292000.0
2013-09-23 10:10:00,127.9,128.06,127.78,127.88,297400.0,127.9,128.06,127.78,127.88,297400.0
2013-09-23 10:20:00,127.88,128.0,127.84,127.96,101700.0,127.88,128.0,127.84,127.96,101700.0
2013-09-23 10:30:00,127.96,128.38,127.91,128.31,343600.0,127.96,128.38,127.91,128.31,343600.0
2013-09-23 10:40:00,128.3,128.33,128.16,128.24,199000.0,128.3,128.33,128.16,128.24,199000.0
2013-09-23 10:50:00,128.23,128.4,128.13,128.29,239100.0,128.23,128.4,128.13,128.29,239100.0
2013-09-23 11:00:00,128.29,128.3,128.12,128.18,197700.0,128.29,128.3,128.12,128.18,197700.0
2013-09-23 11:10:00,128.18,128.26,127.98,128.01,142500.0,128.18,128.26,127.98,128.01,142500.0
2013-09-23 11:20:00,128.03,128.17,128.01,128.1,93200.0,128.03,128.17,128.01,128.1,93200.0
2013-09-23 11:30:00,128.11,128.17,128.03,128.07,111400.0,128.11,128.17,128.03,128.07,111400.0
2013-09-23 11:40:00,128.08,128.31,128.07,128.24,144000.0,128.08,128.31,128.07,128.24,144000.0
2013-09-23 11:50:00,128.25,128.44,128.25,128.31,124500.0,128.25,128.44,128.25,128.31,124500.0
2013-09-23 12:00:00,128.3,128.35,128.21,128.33,87200.0,128.3,128.35,128.21,128.33,87200.0
2013-09-23 12:10:00,128.32,128.37,128.23,128.24,78000.0,128.32,128.37,128.23,128.24,78000.0
2013-09-23 12:20:00,128.25,128.26,128.12,128.2,136400.0,128.25,128.26,128.12,128.2,136400.0
2013-09-23 12:30:00,128.2,128.21,128.13,128.13,63000.0,128.2,128.21,128.13,128.13,63000.0
2013-09-23 12:40:00,128.12,128.19,128.1,128.16,45300.0,128.12,128.19,128.1,128.16,45300.0
2013-09-23 12:50:00,128.15,128.23,128.11,128.23,87700.0,128.15,128.23,128.11,128.23,87700.0
2013-09-23 13:00:00,128.24,128.26,127.99,128.03,105800.0,128.24,128.26,127.99,128.03,105800.0
2013-09-23 13:10:00,128.03,128.1,127.96,128.0,143000.0,128.03,128.1,127.96,128.0,143000.0
2013-09-23 13:20:00,128.01,128.14,128.0,128.13,71500.0,128.01,128.14,128.0,128.13,71500.0
2013-09-23 13:30:00,128.13,128.18,128.12,128.16,57300.0,128.13,128.18,128.12,128.16,57300.0
2013-09-23 13:40:00,128.16,128.18,128.11,128.13,39400.0,128.16,128.18,128.11,128.13,39400.0
2013-09-23 13:50:00,128.13,128.13,127.98,128.06,72200.0,128.13,128.13,127.98,128.06,72200.0
2013-09-23 14:00:00,128.07,128.07,127.99,128.0,54100.0,128.07,128.07,127.99,128.0,54100.0
2013-09-23 14:10:00,128.01,128.11,128.0,128.04,38400.0,128.01,128.11,128.0,128.04,38400.0
2013-09-23 14:20:00,128.04,128.04,127.95,127.95,97500.0,128.04,128.04,127.95,127.95,97500.0
2013-09-23 14:30:00,127.95,127.98,127.91,127.92,104500.0,127.95,127.98,127.91,127.92,104500.0
2013-09-23 14:40:00,127.92,127.97,127.92,127.93,69300.0,127.92,127.97,127.92,127.93,69300.0
2013-09-23 14:50:00,127.94,127.97,127.81,127.83,129200.0,127.94,127.97,127.81,127.83,129200.0
2013-09-23 15:00:00,127.83,127.83,127.7,127.79,94300.0,127.83,127.83,127.7,127.79,94300.0
2013-09-23 15:10:00,127.78,127.79,127.65,127.66,129000.0,127.78,127.79,127.65,127.66,129000.0
2013-09-23 15:20:00,127.66,127.71,127.61,127.68,133100.0,127.66,127.71,127.61,127.68,133100.0
2013-09-23 15:30:00,127.68,127.71,127.6,127.6,154600.0,127.68,127.71,127.6,127.6,154600.0
2013-09-23 15:40:00,127.61,127.63,127.5,127.56,221400.0,127.61,127.63,127.5,127.56,221400.0
2013-09-23 15:50:00,127.55,127.58,127.47,127.57,527800.0,127.55,127.58,127.47,127.57,527800.0
2013-09-24 09:30:00,126.4,126.62,126.34,126.5,362700.0,126.4,126.62,126.34,126.5,362700.0
2013-09-24 09:40:00,126.51,126.55,126.39,126.51,176700.0,126.51,126.55,126.39,126.51,176700.0
2013-09-24 09:50:00,126.51,127.01,126.51,126.88,513500.0,126.51,127.01,126.51,126.88,513500.0
2013-09-24 10:00:00,126.88,127.19,126.8,126.81,410500.0,126.88,127.19,126.8,126.81,410500.0
2013-09-24 10:10:00,126.82,126.89,126.74,126.89,227100.0,126.82,126.89,126.74,126.89,227100.0
2013-09-24 10:20:00,126.89,126.93,126.8,126.9,190600.0,126.89,126.93,126.8,126.9,190600.0
2013-09-24 10:30:00,126.9,127.04,126.82,126.91,181100.0,126.9,127.04,126.82,126.91,181100.0
2013-09-24 10:40:00,126.9,127.04,126.88,126.94,107000.0,126.9,127.04,126.88,126.94,107000.0
2013-09-24 10:50:00,126.97,127.24,126.92,127.16,265600.0,126.97,127.24,126.92,127.16,265600.0
2013-09-24 11:00:00,127.16,127.21,127.03,127.05,112600.0,127.16,127.21,127.03,127.05,112600.0
2013-09-24 11:10:00,127.06,127.17,126.94,127.03,144200.0,127.06,127.17,126.94,127.03,144200.0
2013-09-24 11:20:00,127.03,127.03,126.81,126.87,190000.0,127.03,127.03,126.81,126.87,190000.0
2013-09-24 11:30:00,126.88,127.03,126.83,127.03,120900.0,126.88,127.03,126.83,127.03,120900.0
2013-09-24 11:40:00,127.03,127.12,127.0,127.07,104300.0,127.03,127.12,127.0,127.07,104300.0
2013-09-24 11:50:00,127.06,127.22,127.04,127.11,161300.0,127.06,127.22,127.04,127.11,161300.0
2013-09-24 12:00:00,127.11,127.13,127.01,127.05,56300.0,127.11,127.13,127.01,127.05,56300.0
2013-09-24 12:10:00,127.05,127.12,127.03,127.04,61000.0,127.05,127.12,127.03,127.04,61000.0
2013-09-24 12:20:00,127.05,127.05,126.87,126.91,180900.0,127.05,127.05,126.87,126.91,180900.0
2013-09-24 12:30:00,126.92,127.02,126.9,126.93,51800.0,126.92,127.02,126.9,126.93,51800.0
2013-09-24 12:40:00,126.93,126.98,126.9,126.92,38600.0,126.93,126.98,126.9,126.92,38600.0
2013-09-24 12:50:00,126.92,126.92,126.83,126.91,98500.0,126.92,126.92,126.83,126.91,98500.0
2013-09-24 13:00:00,126.89,126.95,126.81,126.86,76400.0,126.89,126.95,126.81,126.86,76400.0
2013-09-24 13:10:00,126.87,127.05,126.85,126.96,156300.0,126.87,127.05,126.85,126.96,156300.0
2013-09-24 13:20:00,126.96,127.14,126.92,127.11,81800.0,126.96,127.14,126.92,127.11,81800.0
2013-09-24 13:30:00,127.11,127.83,127.09,127.69,885900.0,127.11,127.83,127.09,127.69,885900.0
2013-09-24 13:40:00,127.69,127.87,127.64,127.7,179000.0,127.69,127.87,127.64,127.7,179000.0
2013-09-24 13:50:00,127.69,127.81,127.68,127.75,67900.0,127.69,127.81,127.68,127.75,67900.0
2013-09-24 14:00:00,127.76,128.21,127.75,128.08,331300.0,127.76,128.21,127.75,128.08,331300.0
2013-09-24 14:10:00,128.09,128.1,127.92,128.0,99100.0,128.09,128.1,127.92,128.0,99100.0
2013-09-24 14:20:00,128.01,128.02,127.83,127.94,104300.0,128.01,128.02,127.83,127.94,104300.0
2013-09-24 14:30:00,127.94,127.97,127.9,127.95,37800.0,127.94,127.97,127.9,127.95,37800.0
2013-09-24 14:40:00,127.93,128.01,127.9,127.98,53600.0,127.93,128.01,127.9,127.98,53600.0
2013-09-24 14:50:00,127.98,127.98,127.77,127.81,74100.0,127.98,127.98,127.77,127.81,74100.0
2013-09-24 15:00:00,127.82,127.83,127.74,127.79,56400.0,127.82,127.83,127.74,127.79,56400.0
2013-09-24 15:10:00,127.79,127.89,127.78,127.88,47600.0,127.79,127.89,127.78,127.88,47600.0
2013-09-24 15:20:00,127.88,127.95,127.68,127.71,78700.0,127.88,127.95,127.68,127.71,78700.0
2013-09-24 15:30:00,127.7,127.82,127.67,127.79,129500.0,127.7,127.82,127.67,127.79,129500.0
2013-09-24 15:40:00,127.78,127.79,127.72,127.74,124900.0,127.78,127.79,127.72,127.74,124900.0
2013-09-24 15:50:00,127.74,127.74,127.68,127.7,241900.0,127.74,127.74,127.68,127.7,241900.0
2013-09-25 09:30:00,127.57,127.8,127.52,127.72,285900.0,127.57,127.8,127.52,127.72,285900.0
2013-09-25 09:40:00,127.71,127.78,127.59,127.62,203800.0,127.71,127.78,127.59,127.62,203800.0
2013-09-25 09:50:00,127.62,127.72,127.52,127.57,167700.0,127.62,127.72,127.52,127.57,167700.0
2013-09-25 10:00:00,127.58,127.88,127.53,127.67,439600.0,127.58,127.88,127.53,127.67,439600.0
2013-09-25 10:10:00,127.69,127.95,127.69,127.91,214000.0,127.69,127.95,127.69,127.91,214000.0
2013-09-25 10:20:00,127.91,127.94,127.84,127.9,146800.0,127.91,127.94,127.84,127.9,146800.0
2013-09-25 10:30:00,127.89,127.93,127.82,127.88,87800.0,127.89,127.93,127.82,127.88,87800.0
2013-09-25 10:40:00,127.87,128.07,127.82,127.95,158900.0,127.87,128.07,127.82,127.95,158900.0
2013-09-25 10:50:00,127.97,128.8,127.97,128.64,531900.0,127.97,128.8,127.97,128.64,531900.0
2013-09-25 11:00:00,128.64,129.06,128.53,129.03,576200.0,128.64,129.06,128.53,129.03,576200.0
2013-09-25 11:10:00,129.03,129.17,128.92,129.0,278700.0,129.03,129.17,128.92,129.0,278700.0
2013-09-25 11:20:00,129.0,129.02,128.89,128.94,130100.0,129.0,129.02,128.89,128.94,130100.0
2013-09-25 11:30:00,128.93,129.2,128.93,128.93,313500.0,128.93,129.2,128.93,128.93,313500.0
2013-09-25 11:40:00,128.93,129.02,128.84,128.92,120500.0,128.93,129.02,128.84,128.92,120500.0
2013-09-25 11:50:00,128.92,128.93,128.77,128.78,116400.0,128.92,128.93,128.77,128.78,116400.0
2013-09-25 12:00:00,128.79,128.84,128.66,128.83,116300.0,128.79,128.84,128.66,128.83,116300.0
2013-09-25 12:10:00,128.83,128.95,128.81,128.92,143300.0,128.83,128.95,128.81,128.92,143300.0
2013-09-25 12:20:00,128.91,128.96,128.85,128.88,120800.0,128.91,128.96,128.85,128.88,120800.0
2013-09-25 12:30:00,128.89,128.92,128.86,128.88,54900.0,128.89,128.92,128.86,128.88,54900.0
2013-09-25 12:40:00,128.86,129.19,128.84,129.16,150500.0,128.86,129.19,128.84,129.16,150500.0
2013-09-25 12:50:00,129.15,129.2,129.06,129.12,98700.0,129.15,129.2,129.06,129.12,98700.0
2013-09-25 13:00:00,129.11,129.2,129.02,129.05,88900.0,129.11,129.2,129.02,129.05,88900.0
2013-09-25 13:10:00,129.05,129.13,128.99,129.1,78100.0,129.05,129.13,128.99,129.1,78100.0
2013-09-25 13:20:00,129.09,129.21,128.98,129.01,139600.0,129.09,129.21,128.98,129.01,139600.0
2013-09-25 13:30:00,129.0,129.04,128.94,128.99,137200.0,129.0,129.04,128.94,128.99,137200.0
2013-09-25 13:40:00,128.97,128.99,128.88,128.95,90600.0,128.97,128.99,128.88,128.95,90600.0
2013-09-25 13:50:00,128.96,128.98,128.82,128.96,114600.0,128.96,128.98,128.82,128.96,114600.0
2013-09-25 14:00:00,128.96,128.96,128.88,128.95,69800.0,128.96,128.96,128.88,128.95,69800.0
2013-09-25 14:10:00,128.94,129.02,128.9,128.97,141100.0,128.94,129.02,128.9,128.97,141100.0
2013-09-25 14:20:00,128.97,129.04,128.94,128.94,60200.0,128.97,129.04,128.94,128.94,60200.0
2013-09-25 14:30:00,128.94,128.99,128.86,128.86,72000.0,128.94,128.99,128.86,128.86,72000.0
2013-09-25 14:40:00,128.87,128.91,128.86,128.89,55400.0,128.87,128.91,128.86,128.89,55400.0
2013-09-25 14:50:00,128.88,129.02,128.88,129.01,76800.0,128.88,129.02,128.88,129.01,76800.0
2013-09-25 15:00:00,129.01,129.08,128.97,129.04,91600.0,129.01,129.08,128.97,129.04,91600.0
2013-09-25 15:10:00,129.04,129.05,128.96,129.0,82800.0,129.04,129.05,128.96,129.0,82800.0
2013-09-25 15:20:00,129.0,129.01,128.9,128.94,84900.0,129.0,129.01,128.9,128.94,84900.0
2013-09-25 15:30:00,128.93,128.93,128.81,128.88,108000.0,128.93,128.93,128.81,128.88,108000.0
2013-09-25 15:40:00,128.86,128.89,128.75,128.8,187900.0,128.86,128.89,128.75,128.8,187900.0
2013-09-25 15:50:00,128.8,128.83,128.68,128.75,550900.0,128.8,128.83,128.68,128.75,550900.0
2013-09-26 09:30:00,128.61,128.73,128.53,128.56,233800.0,128.61,128.73,128.53,128.56,233800.0
2013-09-26 09:40:00,128.55,128.55,128.37,128.49,145700.0,128.55,128.55,128.37,128.49,145700.0
2013-09-26 09:50:00,128.49,128.64,128.43,128.62,136900.0,128.49,128.64,128.43,128.62,136900.0
2013-09-26 10:00:00,128.63,128.99,128.62,128.77,253400.0,128.63,128.99,128.62,128.77,253400.0
2013-09-26 10:10:00,128.75,128.77,127.65,128.0,1208900.0,128.75,128.77,127.65,128.0,1208900.0
2013-09-26 10:20:00,128.01,128.08,127.67,128.03,407500.0,128.01,128.08,127.67,128.03,407500.0
2013-09-26 10:30:00,128.03,128.12,127.94,128.03,174000.0,128.03,128.12,127.94,128.03,174000.0
2013-09-26 10:40:00,128.03,128.06,127.9,128.02,97600.0,128.03,128.06,127.9,128.02,97600.0
2013-09-26 10:50:00,128.02,128.09,127.92,127.95,105800.0,128.02,128.09,127.92,127.95,105800.0
2013-09-26 11:00:00,127.94,128.16,127.84,128.0,281500.0,127.94,128.16,127.84,128.0,281500.0
2013-09-26 11:10:00,127.99,128.08,127.94,127.99,118400.0,127.99,128.08,127.94,127.99,118400.0
2013-09-26 11:20:00,127.99,128.0,127.75,127.83,212300.0,127.99,128.0,127.75,127.83,212300.0
2013-09-26 11:30:00,127.81,127.93,127.72,127.87,171200.0,127.81,127.93,127.72,127.87,171200.0
2013-09-26 11:40:00,127.88,127.99,127.87,127.97,73600.0,127.88,127.99,127.87,127.97,73600.0
2013-09-26 11:50:00,127.98,128.05,127.88,127.9,221900.0,127.98,128.05,127.88,127.9,221900.0
2013-09-26 12:00:00,127.89,127.89,127.32,127.4,828600.0,127.89,127.89,127.32,127.4,828600.0
2013-09-26 12:10:00,127.4,127.51,127.32,127.46,261700.0,127.4,127.51,127.32,127.46,261700.0
2013-09-26 12:20:00,127.47,127.74,127.46,127.68,269700.0,127.47,127.74,127.46,127.68,269700.0
2013-09-26 12:30:00,127.67,127.8,127.6,127.72,208400.0,127.67,127.8,127.6,127.72,208400.0
2013-09-26 12:40:00,127.73,127.74,127.61,127.67,158300.0,127.73,127.74,127.61,127.67,158300.0
2013-09-26 12:50:00,127.67,127.74,127.63,127.68,68700.0,127.67,127.74,127.63,127.68,68700.0
2013-09-26 13:00:00,127.69,127.76,127.65,127.68,92300.0,127.69,127.76,127.65,127.68,92300.0
2013-09-26 13:10:00,127.67,127.7,127.57,127.63,116500.0,127.67,127.7,127.57,127.63,116500.0
2013-09-26 13:20:00,127.62,127.83,127.61,127.78,119700.0,127.62,127.83,127.61,127.78,119700.0
2013-09-26 13:30:00,127.78,127.84,127.75,127.77,84900.0,127.78,127.84,127.75,127.77,84900.0
2013-09-26 13:40:00,127.77,127.87,127.77,127.85,93400.0,127.77,127.87,127.77,127.85,93400.0
2013-09-26 13:50:00,127.85,127.98,127.78,127.79,161400.0,127.85,127.98,127.78,127.79,161400.0
2013-09-26 14:00:00,127.79,127.83,127.73,127.77,49600.0,127.79,127.83,127.73,127.77,49600.0
2013-09-26 14:10:00,127.78,127.8,127.73,127.78,64000.0,127.78,127.8,127.73,127.78,64000.0
2013-09-26 14:20:00,127.79,127.84,127.77,127.83,112000.0,127.79,127.84,127.77,127.83,112000.0
2013-09-26 14:30:00,127.81,127.86,127.81,127.84,71800.0,127.81,127.86,127.81,127.84,71800.0
2013-09-26 14:40:00,127.84,127.88,127.81,127.86,126800.0,127.84,127.88,127.81,127.86,126800.0
2013-09-26 14:50:00,127.85,127.89,127.83,127.84,98100.0,127.85,127.89,127.83,127.84,98100.0
2013-09-26 15:00:00,127.84,127.88,127.71,127.73,126000.0,127.84,127.88,127.71,127.73,126000.0
2013-09-26 15:10:00,127.72,127.72,127.63,127.69,100300.0,127.72,127.72,127.63,127.69,100300.0
2013-09-26 15:20:00,127.69,127.75,127.64,127.66,215600.0,127.69,127.75,127.64,127.66,215600.0
2013-09-26 15:30:00,127.66,127.72,127.63,127.66,151700.0,127.66,127.72,127.63,127.66,151700.0
2013-09-26 15:40:00,127.66,127.75,127.61,127.75,183800.0,127.66,127.75,127.61,127.75,183800.0
2013-09-26 15:50:00,127.74,127.85,127.74,127.81,378100.0,127.74,127.85,127.74,127.81,378100.0
2013-09-27 09:30:00,128.86,129.17,128.84,129.06,375400.0,128.86,129.17,128.84,129.06,375400.0
2013-09-27 09:40:00,129.07,129.21,128.95,129.17,362000.0,129.07,129.21,128.95,129.17,362000.0
2013-09-27 09:50:00,129.17,129.42,129.06,129.38,428000.0,129.17,129.42,129.06,129.38,428000.0
2013-09-27 10:00:00,129.39,129.58,129.34,129.39,389100.0,129.39,129.58,129.34,129.39,389100.0
2013-09-27 10:10:00,129.39,129.39,129.01,129.08,343100.0,129.39,129.39,129.01,129.08,343100.0
2013-09-27 10:20:00,129.08,129.2,129.04,129.17,131900.0,129.08,129.2,129.04,129.17,131900.0
2013-09-27 10:30:00,129.18,129.36,129.16,129.34,188000.0,129.18,129.36,129.16,129.34,188000.0
2013-09-27 10:40:00,129.33,129.43,129.21,129.24,193600.0,129.33,129.43,129.21,129.24,193600.0
2013-09-27 10:50:00,129.25,129.32,129.23,129.24,57500.0,129.25,129.32,129.23,129.24,57500.0
2013-09-27 11:00:00,129.22,129.29,129.12,129.27,116300.0,129.22,129.29,129.12,129.27,116300.0
2013-09-27 11:10:00,129.26,129.41,129.25,129.3,177600.0,129.26,129.41,129.25,129.3,177600.0
2013-09-27 11:20:00,129.31,129.4,129.28,129.31,64500.0,129.31,129.4,129.28,129.31,64500.0
2013-09-27 11:30:00,129.31,129.42,129.29,129.34,85300.0,129.31,129.42,129.29,129.34,85300.0
2013-09-27 11:40:00,129.35,129.4,129.28,129.29,116000.0,129.35,129.4,129.28,129.29,116000.0
2013-09-27 11:50:00,129.3,129.33,129.17,129.23,140700.0,129.3,129.33,129.17,129.23,140700.0
2013-09-27 12:00:00,129.24,129.28,129.07,129.11,131200.0,129.24,129.28,129.07,129.11,131200.0
2013-09-27 12:10:00,129.12,129.14,129.11,129.12,48000.0,129.12,129.14,129.11,129.12,48000.0
2013-09-27 12:20:00,129.13,129.17,129.1,129.16,93300.0,129.13,129.17,129.1,129.16,93300.0
2013-09-27 12:30:00,129.16,129.29,129.14,129.22,104500.0,129.16,129.29,129.14,129.22,104500.0
2013-09-27 12:40:00,129.22,129.24,129.12,129.15,122900.0,129.22,129.24,129.12,129.15,122900.0
2013-09-27 12:50:00,129.16,129.18,129.07,129.15,96300.0,129.16,129.18,129.07,129.15,96300.0
2013-09-27 13:00:00,129.14,129.25,129.11,129.11,64100.0,129.14,129.25,129.11,129.11,64100.0
2013-09-27 13:10:00,129.12,129.17,129.12,129.15,45900.0,129.12,129.17,129.12,129.15,45900.0
2013-09-27 13:20:00,129.15,129.29,129.12,129.2,82400.0,129.15,129.29,129.12,129.2,82400.0
2013-09-27 13:30:00,129.21,129.21,129.12,129.13,40000.0,129.21,129.21,129.12,129.13,40000.0
2013-09-27 13:40:00,129.13,129.15,129.05,129.06,122400.0,129.13,129.15,129.05,129.06,122400.0
2013-09-27 13:50:00,129.07,129.14,129.01,129.06,61000.0,129.07,129.14,129.01,129.06,61000.0
2013-09-27 14:00:00,129.07,129.11,128.95,128.97,165200.0,129.07,129.11,128.95,128.97,165200.0
2013-09-27 14:10:00,128.98,128.99,128.85,128.92,163400.0,128.98,128.99,128.85,128.92,163400.0
2013-09-27 14:20:00,128.92,129.17,128.9,129.16,180300.0,128.92,129.17,128.9,129.16,180300.0
2013-09-27 14:30:00,129.16,129.23,129.16,129.18,79300.0,129.16,129.23,129.16,129.18,79300.0
2013-09-27 14:40:00,129.19,129.37,129.19,129.34,123100.0,129.19,129.37,129.19,129.34,123100.0
2013-09-27 14:50:00,129.32,129.43,129.26,129.28,198400.0,129.32,129.43,129.26,129.28,198400.0
2013-09-27 15:00:00,129.29,129.35,129.23,129.32,88200.0,129.29,129.35,129.23,129.32,88200.0
2013-09-27 15:10:00,129.31,129.33,129.22,129.23,120000.0,129.31,129.33,129.22,129.23,120000.0
2013-09-27 15:20:00,129.22,129.23,129.2,129.22,151600.0,129.22,129.23,129.2,129.22,151600.0
2013-09-27 15:30:00,129.22,129.23,129.15,129.15,180800.0,129.22,129.23,129.15,129.15,180800.0
2013-09-27 15:40:00,129.15,129.16,129.04,129.1,303300.0,129.15,129.16,129.04,129.1,303300.0
2013-09-27 15:50:00,129.1,129.13,128.95,128.99,643100.0,129.1,129.13,128.95,128.99,643100.0
2013-09-30 09:30:00,127.95,128.08,127.78,128.03,372600.0,127.95,128.08,127.78,128.03,372600.0
2013-09-30 09:40:00,128.03,128.04,127.7,127.96,269100.0,128.03,128.04,127.7,127.96,269100.0
2013-09-30 09:50:00,127.96,128.09,127.92,128.04,192900.0,127.96,128.09,127.92,128.04,192900.0
2013-09-30 10:00:00,128.03,128.17,127.98,128.16,498000.0,128.03,128.17,127.98,128.16,498000.0
2013-09-30 10:10:00,128.15,128.16,128.04,128.04,194100.0,128.15,128.16,128.04,128.04,194100.0
2013-09-30 10:20:00,128.03,128.33,128.0,128.29,478300.0,128.03,128.33,128.0,128.29,478300.0
2013-09-30 10:30:00,128.28,128.35,128.08,128.27,187400.0,128.28,128.35,128.08,128.27,187400.0
2013-09-30 10:40:00,128.27,129.14,128.25,128.8,907300.0,128.27,129.14,128.25,128.8,907300.0
2013-09-30 10:50:00,128.8,129.13,128.72,128.74,468900.0,128.8,129.13,128.72,128.74,468900.0
2013-09-30 11:00:00,128.73,128.87,128.68,128.76,185700.0,128.73,128.87,128.68,128.76,185700.0
2013-09-30 11:10:00,128.77,128.77,128.35,128.39,219300.0,128.77,128.77,128.35,128.39,219300.0
2013-09-30 11:20:00,128.38,128.52,128.36,128.39,101700.0,128.38,128.52,128.36,128.39,101700.0
2013-09-30 11:30:00,128.39,128.46,128.34,128.45,57900.0,128.39,128.46,128.34,128.45,57900.0
2013-09-30 11:40:00,128.45,128.49,128.4,128.46,87100.0,128.45,128.49,128.4,128.46,87100.0
2013-09-30 11:50:00,128.46,128.59,128.46,128.53,65100.0,128.46,128.59,128.46,128.53,65100.0
2013-09-30 12:00:00,128.52,128.58,128.49,128.52,48800.0,128.52,128.58,128.49,128.52,48800.0
2013-09-30 12:10:00,128.52,128.53,128.36,128.38,60400.0,128.52,128.53,128.36,128.38,60400.0
2013-09-30 12:20:00,128.37,128.43,128.36,128.37,40900.0,128.37,128.43,128.36,128.37,40900.0
2013-09-30 12:30:00,128.37,128.42,128.12,128.32,273500.0,128.37,128.42,128.12,128.32,273500.0
2013-09-30 12:40:00,128.31,128.47,128.27,128.45,119600.0,128.31,128.47,128.27,128.45,119600.0
2013-09-30 12:50:00,128.45,128.6,128.45,128.59,99300.0,128.45,128.6,128.45,128.59,99300.0
2013-09-30 13:00:00,128.57,128.75,128.56,128.64,154700.0,128.57,128.75,128.56,128.64,154700.0
2013-09-30 13:10:00,128.63,128.69,128.44,128.5,124900.0,128.63,128.69,128.44,128.5,124900.0
2013-09-30 13:20:00,128.5,128.62,127.91,128.0,381900.0,128.5,128.62,127.91,128.0,381900.0
2013-09-30 13:30:00,128.01,128.33,127.98,128.16,215600.0,128.01,128.33,127.98,128.16,215600.0
2013-09-30 13:40:00,128.16,128.32,128.16,128.3,112200.0,128.16,128.32,128.16,128.3,112200.0
2013-09-30 13:50:00,128.28,128.39,128.28,128.36,106800.0,128.28,128.39,128.28,128.36,106800.0
2013-09-30 14:00:00,128.38,128.64,128.37,128.58,184000.0,128.38,128.64,128.37,128.58,184000.0
2013-09-30 14:10:00,128.59,128.62,128.47,128.48,124200.0,128.59,128.62,128.47,128.48,124200.0
2013-09-30 14:20:00,128.48,128.5,128.36,128.37,52600.0,128.48,128.5,128.36,128.37,52600.0
2013-09-30 14:30:00,128.39,128.42,128.29,128.38,52600.0,128.39,128.42,128.29,128.38,52600.0
2013-09-30 14:40:00,128.38,128.38,128.29,128.37,38600.0,128.38,128.38,128.29,128.37,38600.0
2013-09-30 14:50:00,128.36,128.36,128.32,128.36,37800.0,128.36,128.36,128.32,128.36,37800.0
2013-09-30 15:00:00,128.34,128.39,128.24,128.38,121500.0,128.34,128.39,128.24,128.38,121500.0
2013-09-30 15:10:00,128.39,128.39,128.33,128.36,132200.0,128.39,128.39,128.33,128.36,132200.0
2013-09-30 15:20:00,128.36,128.42,128.32,128.4,64800.0,128.36,128.42,128.32,128.4,64800.0
2013-09-30 15:30:00,128.39,128.39,128.2,128.2,273300.0,128.39,128.39,128.2,128.2,273300.0
2013-09-30 15:40:00,128.2,128.38,128.19,128.36,293500.0,128.2,128.38,128.19,128.36,293500.0
2013-09-30 15:50:00,128.36,128.36,128.16,128.2,589400.0,128.36,128.36,128.16,128.2,589400.0
2013-10-01 09:30:00,125.25,125.26,124.4,124.78,1111200.0,125.25,125.26,124.4,124.78,1111200.0
2013-10-01 09:40:00,124.77,125.24,124.71,125.18,554200.0,124.77,125.24,124.71,125.18,554200.0
2013-10-01 09:50:00,125.19,125.21,124.85,124.96,527800.0,125.19,125.21,124.85,124.96,527800.0
2013-10-01 10:00:00,124.96,124.98,124.54,124.93,834100.0,124.96,124.98,124.54,124.93,834100.0
2013-10-01 10:10:00,124.98,125.03,124.66,124.85,436800.0,124.98,125.03,124.66,124.85,436800.0
2013-10-01 10:20:00,124.88,124.88,124.58,124.65,424400.0,124.88,124.88,124.58,124.65,424400.0
2013-10-01 10:30:00,124.65,124.71,124.31,124.34,946100.0,124.65,124.71,124.31,124.34,946100.0
2013-10-01 10:40:00,124.34,124.43,124.11,124.2,920400.0,124.34,124.43,124.11,124.2,920400.0
2013-10-01 10:50:00,124.21,124.47,123.91,124.44,731000.0,124.21,124.47,123.91,124.44,731000.0
2013-10-01 11:00:00,124.44,124.44,124.14,124.27,260300.0,124.44,124.44,124.14,124.27,260300.0
2013-10-01 11:10:00,124.28,124.66,124.26,124.63,406100.0,124.28,124.66,124.26,124.63,406100.0
2013-10-01 11:20:00,124.64,124.81,124.62,124.63,296300.0,124.64,124.81,124.62,124.63,296300.0
2013-10-01 11:30:00,124.62,124.77,124.58,124.62,168900.0,124.62,124.77,124.58,124.62,168900.0
2013-10-01 11:40:00,124.65,124.72,124.53,124.63,104900.0,124.65,124.72,124.53,124.63,104900.0
2013-10-01 11:50:00,124.63,124.63,124.38,124.52,243900.0,124.63,124.63,124.38,124.52,243900.0
2013-10-01 12:00:00,124.5,124.54,124.28,124.33,137900.0,124.5,124.54,124.28,124.33,137900.0
2013-10-01 12:10:00,124.33,124.39,124.24,124.34,153800.0,124.33,124.39,124.24,124.34,153800.0
2013-10-01 12:20:00,124.33,124.37,124.18,124.19,203600.0,124.33,124.37,124.18,124.19,203600.0
2013-10-01 12:30:00,124.19,124.3,124.0,124.06,324400.0,124.19,124.3,124.0,124.06,324400.0
2013-10-01 12:40:00,124.06,124.3,123.81,124.29,440900.0,124.06,124.3,123.81,124.29,440900.0
2013-10-01 12:50:00,124.29,124.3,123.99,124.09,484400.0,124.29,124.3,123.99,124.09,484400.0
2013-10-01 13:00:00,124.1,124.31,124.06,124.24,264800.0,124.1,124.31,124.06,124.24,264800.0
2013-10-01 13:10:00,124.25,124.32,124.12,124.28,182700.0,124.25,124.32,124.12,124.28,182700.0
2013-10-01 13:20:00,124.27,124.42,124.07,124.12,356300.0,124.27,124.42,124.07,124.12,356300.0
2013-10-01 13:30:00,124.14,124.35,124.08,124.26,211300.0,124.14,124.35,124.08,124.26,211300.0
2013-10-01 13:40:00,124.26,124.28,124.12,124.2,171300.0,124.26,124.28,124.12,124.2,171300.0
2013-10-01 13:50:00,124.19,124.28,124.19,124.24,84200.0,124.19,124.28,124.19,124.24,84200.0
2013-10-01 14:00:00,124.24,124.39,124.22,124.36,80300.0,124.24,124.39,124.22,124.36,80300.0
2013-10-01 14:10:00,124.37,124.55,124.36,124.44,301100.0,124.37,124.55,124.36,124.44,301100.0
2013-10-01 14:20:00,124.44,124.52,124.38,124.49,175900.0,124.44,124.52,124.38,124.49,175900.0
2013-10-01 14:30:00,124.49,124.54,124.42,124.48,163000.0,124.49,124.54,124.42,124.48,163000.0
2013-10-01 14:40:00,124.47,124.63,124.45,124.61,211300.0,124.47,124.63,124.45,124.61,211300.0
2013-10-01 14:50:00,124.61,124.68,124.49,124.51,167400.0,124.61,124.68,124.49,124.51,167400.0
2013-10-01 15:00:00,124.49,124.6,124.39,124.55,152800.0,124.49,124.6,124.39,124.55,152800.0
2013-10-01 15:10:00,124.54,124.63,124.51,124.6,164900.0,124.54,124.63,124.51,124.6,164900.0
2013-10-01 15:20:00,124.6,124.63,124.52,124.58,173200.0,124.6,124.63,124.52,124.58,173200.0
2013-10-01 15:30:00,124.58,124.73,124.57,124.67,225800.0,124.58,124.73,124.57,124.67,225800.0
2013-10-01 15:40:00,124.66,124.68,124.54,124.61,266300.0,124.66,124.68,124.54,124.61,266300.0
2013-10-01 15:50:00,124.6,124.72,124.52,124.58,812600.0,124.6,124.72,124.52,124.58,812600.0
2013-10-02 09:30:00,125.37,125.67,125.34,125.66,457700.0,125.37,125.67,125.34,125.66,457700.0
2013-10-02 09:40:00,125.66,125.89,125.56,125.63,489000.0,125.66,125.89,125.56,125.63,489000.0
2013-10-02 09:50:00,125.64,126.21,125.6,126.07,569700.0,125.64,126.21,125.6,126.07,569700.0
2013-10-02 10:00:00,126.07,126.31,126.07,126.23,669900.0,126.07,126.31,126.07,126.23,669900.0
2013-10-02 10:10:00,126.25,127.12,126.24,126.79,963200.0,126.25,127.12,126.24,126.79,963200.0
2013-10-02 10:20:00,126.8,127.49,126.71,127.23,752600.0,126.8,127.49,126.71,127.23,752600.0
2013-10-02 10:30:00,127.22,127.73,127.21,127.31,692400.0,127.22,127.73,127.21,127.31,692400.0
2013-10-02 10:40:00,127.31,127.48,127.26,127.44,340300.0,127.31,127.48,127.26,127.44,340300.0
2013-10-02 10:50:00,127.44,127.81,127.31,127.33,435600.0,127.44,127.81,127.31,127.33,435600.0
2013-10-02 11:00:00,127.33,127.42,126.98,127.18,434200.0,127.33,127.42,126.98,127.18,434200.0
2013-10-02 11:10:00,127.2,127.51,127.06,127.06,369300.0,127.2,127.51,127.06,127.06,369300.0
2013-10-02 11:20:00,127.07,127.19,127.02,127.12,161400.0,127.07,127.19,127.02,127.12,161400.0
2013-10-02 11:30:00,127.12,127.18,126.75,126.81,349700.0,127.12,127.18,126.75,126.81,349700.0
2013-10-02 11:40:00,126.79,127.1,126.78,127.01,228200.0,126.79,127.1,126.78,127.01,228200.0
2013-10-02 11:50:00,127.02,127.19,127.0,127.05,95500.0,127.02,127.19,127.0,127.05,95500.0
2013-10-02 12:00:00,127.06,127.27,127.04,127.06,211500.0,127.06,127.27,127.04,127.06,211500.0
2013-10-02 12:10:00,127.06,127.12,126.96,127.04,70700.0,127.06,127.12,126.96,127.04,70700.0
2013-10-02 12:20:00,127.03,127.12,126.98,127.06,121800.0,127.03,127.12,126.98,127.06,121800.0
2013-10-02 12:30:00,127.04,127.2,127.01,127.16,107000.0,127.04,127.2,127.01,127.16,107000.0
2013-10-02 12:40:00,127.16,127.17,126.9,126.9,173300.0,127.16,127.17,126.9,126.9,173300.0
2013-10-02 12:50:00,126.91,126.96,126.85,126.91,137800.0,126.91,126.96,126.85,126.91,137800.0
2013-10-02 13:00:00,126.91,127.11,126.84,126.88,156700.0,126.91,127.11,126.84,126.88,156700.0
2013-10-02 13:10:00,126.88,127.45,126.88,127.33,301500.0,126.88,127.45,126.88,127.33,301500.0
2013-10-02 13:20:00,127.34,127.54,127.27,127.5,218600.0,127.34,127.54,127.27,127.5,218600.0
2013-10-02 13:30:00,127.49,127.54,127.28,127.33,179600.0,127.49,127.54,127.28,127.33,179600.0
2013-10-02 13:40:00,127.33,127.33,127.19,127.25,277000.0,127.33,127.33,127.19,127.25,277000.0
2013-10-02 13:50:00,127.25,127.27,127.07,127.1,174200.0,127.25,127.27,127.07,127.1,174200.0
2013-10-02 14:00:00,127.1,127.1,126.98,127.0,171800.0,127.1,127.1,126.98,127.0,171800.0
2013-10-02 14:10:00,127.0,127.15,127.0,127.08,124200.0,127.0,127.15,127.0,127.08,124200.0
2013-10-02 14:20:00,127.09,127.17,127.04,127.15,111900.0,127.09,127.17,127.04,127.15,111900.0
2013-10-02 14:30:00,127.15,127.2,127.11,127.11,38600.0,127.15,127.2,127.11,127.11,38600.0
2013-10-02 14:40:00,127.11,127.17,127.04,127.16,83000.0,127.11,127.17,127.04,127.16,83000.0
2013-10-02 14:50:00,127.16,127.2,127.1,127.19,92600.0,127.16,127.2,127.1,127.19,92600.0
2013-10-02 15:00:00,127.16,127.19,127.12,127.17,59200.0,127.16,127.19,127.12,127.17,59200.0
2013-10-02 15:10:00,127.17,127.22,127.16,127.16,84400.0,127.17,127.22,127.16,127.16,84400.0
2013-10-02 15:20:00,127.15,127.16,127.11,127.16,100300.0,127.15,127.16,127.11,127.16,100300.0
2013-10-02 15:30:00,127.15,127.15,127.11,127.11,98100.0,127.15,127.15,127.11,127.11,98100.0
2013-10-02 15:40:00,127.11,127.13,127.05,127.09,161200.0,127.11,127.13,127.05,127.09,161200.0
2013-10-02 15:50:00,127.09,127.12,127.02,127.03,413800.0,127.09,127.12,127.02,127.03,413800.0
2013-10-03 09:30:00,126.77,126.84,126.44,126.55,220000.0,126.77,126.84,126.44,126.55,220000.0
2013-10-03 09:40:00,126.55,126.62,126.22,126.38,237100.0,126.55,126.62,126.22,126.38,237100.0
2013-10-03 09:50:00,126.38,126.62,126.34,126.56,154600.0,126.38,126.62,126.34,126.56,154600.0
2013-10-03 10:00:00,126.57,127.38,126.57,127.02,766800.0,126.57,127.38,126.57,127.02,766800.0
2013-10-03 10:10:00,127.03,127.08,126.8,126.84,311600.0,127.03,127.08,126.8,126.84,311600.0
2013-10-03 10:20:00,126.83,126.86,126.57,126.69,308000.0,126.83,126.86,126.57,126.69,308000.0
2013-10-03 10:30:00,126.7,126.92,126.67,126.91,184500.0,126.7,126.92,126.67,126.91,184500.0
2013-10-03 10:40:00,126.91,127.16,126.72,126.78,358700.0,126.91,127.16,126.72,126.78,358700.0
2013-10-03 10:50:00,126.79,126.93,126.68,126.85,143300.0,126.79,126.93,126.68,126.85,143300.0
2013-10-03 11:00:00,126.84,126.89,126.68,126.84,119200.0,126.84,126.89,126.68,126.84,119200.0
2013-10-03 11:10:00,126.84,127.45,126.82,127.32,449900.0,126.84,127.45,126.82,127.32,449900.0
2013-10-03 11:20:00,127.3,127.39,127.12,127.26,276800.0,127.3,127.39,127.12,127.26,276800.0
2013-10-03 11:30:00,127.24,127.3,126.89,127.02,225000.0,127.24,127.3,126.89,127.02,225000.0
2013-10-03 11:40:00,127.01,127.42,127.0,127.27,193800.0,127.01,127.42,127.0,127.27,193800.0
2013-10-03 11:50:00,127.27,127.69,127.19,127.28,501400.0,127.27,127.69,127.19,127.28,501400.0
2013-10-03 12:00:00,127.29,127.53,127.19,127.37,168300.0,127.29,127.53,127.19,127.37,168300.0
2013-10-03 12:10:00,127.37,127.54,127.15,127.3,168700.0,127.37,127.54,127.15,127.3,168700.0
2013-10-03 12:20:00,127.31,127.46,127.26,127.28,191200.0,127.31,127.46,127.26,127.28,191200.0
2013-10-03 12:30:00,127.27,127.29,127.18,127.22,101500.0,127.27,127.29,127.18,127.22,101500.0
2013-10-03 12:40:00,127.24,127.34,126.95,127.07,202100.0,127.24,127.34,126.95,127.07,202100.0
2013-10-03 12:50:00,127.09,127.14,126.91,127.07,192600.0,127.09,127.14,126.91,127.07,192600.0
2013-10-03 13:00:00,127.07,127.26,127.06,127.09,134300.0,127.07,127.26,127.06,127.09,134300.0
2013-10-03 13:10:00,127.08,127.35,127.08,127.31,119800.0,127.08,127.35,127.08,127.31,119800.0
2013-10-03 13:20:00,127.33,127.49,127.12,127.15,193100.0,127.33,127.49,127.12,127.15,193100.0
2013-10-03 13:30:00,127.13,127.15,127.02,127.09,182100.0,127.13,127.15,127.02,127.09,182100.0
2013-10-03 13:40:00,127.09,127.25,127.05,127.21,112700.0,127.09,127.25,127.05,127.21,112700.0
2013-10-03 13:50:00,127.2,127.26,127.12,127.15,145800.0,127.2,127.26,127.12,127.15,145800.0
2013-10-03 14:00:00,127.15,127.24,127.06,127.19,146600.0,127.15,127.24,127.06,127.19,146600.0
2013-10-03 14:10:00,127.19,127.34,127.13,127.31,124400.0,127.19,127.34,127.13,127.31,124400.0
2013-10-03 14:20:00,127.31,127.6,127.25,127.29,501600.0,127.31,127.6,127.25,127.29,501600.0
2013-10-03 14:30:00,127.29,127.42,127.21,127.23,142600.0,127.29,127.42,127.21,127.23,142600.0
2013-10-03 14:40:00,127.24,127.24,127.11,127.19,197700.0,127.24,127.24,127.11,127.19,197700.0
2013-10-03 14:50:00,127.19,127.19,127.09,127.16,94200.0,127.19,127.19,127.09,127.16,94200.0
2013-10-03 15:00:00,127.16,127.19,127.14,127.17,141900.0,127.16,127.19,127.14,127.17,141900.0
2013-10-03 15:10:00,127.17,127.17,127.06,127.13,145800.0,127.17,127.17,127.06,127.13,145800.0
2013-10-03 15:20:00,127.13,127.19,127.09,127.17,148900.0,127.13,127.19,127.09,127.17,148900.0
2013-10-03 15:30:00,127.17,127.28,127.17,127.28,138600.0,127.17,127.28,127.17,127.28,138600.0
2013-10-03 15:40:00,127.29,127.39,127.27,127.39,243700.0,127.29,127.39,127.27,127.39,243700.0
2013-10-03 15:50:00,127.38,127.39,127.16,127.18,425800.0,127.38,127.39,127.16,127.18,425800.0
2013-10-04 09:30:00,127.05,127.15,126.72,126.99,325800.0,127.05,127.15,126.72,126.99,325800.0
2013-10-04 09:40:00,126.99,127.02,126.71,126.74,242600.0,126.99,127.02,126.71,126.74,242600.0
2013-10-04 09:50:00,126.74,126.76,126.37,126.73,373000.0,126.74,126.76,126.37,126.73,373000.0
2013-10-04 10:00:00,126.7,126.7,126.08,126.37,566600.0,126.7,126.7,126.08,126.37,566600.0
2013-10-04 10:10:00,126.37,126.48,126.22,126.33,242300.0,126.37,126.48,126.22,126.33,242300.0
2013-10-04 10:20:00,126.32,126.32,126.0,126.16,288800.0,126.32,126.32,126.0,126.16,288800.0
2013-10-04 10:30:00,126.16,126.6,126.1,126.54,361300.0,126.16,126.6,126.1,126.54,361300.0
2013-10-04 10:40:00,126.55,126.75,126.52,126.57,235200.0,126.55,126.75,126.52,126.57,235200.0
2013-10-04 10:50:00,126.55,126.63,126.48,126.58,112800.0,126.55,126.63,126.48,126.58,112800.0
2013-10-04 11:00:00,126.57,126.69,126.32,126.67,236200.0,126.57,126.69,126.32,126.67,236200.0
2013-10-04 11:10:00,126.68,126.72,126.39,126.42,158000.0,126.68,126.72,126.39,126.42,158000.0
2013-10-04 11:20:00,126.42,126.56,126.32,126.5,193800.0,126.42,126.56,126.32,126.5,193800.0
2013-10-04 11:30:00,126.51,126.58,126.47,126.48,114300.0,126.51,126.58,126.47,126.48,114300.0
2013-10-04 11:40:00,126.48,126.53,126.41,126.49,57100.0,126.48,126.53,126.41,126.49,57100.0
2013-10-04 11:50:00,126.49,126.51,126.32,126.38,49800.0,126.49,126.51,126.32,126.38,49800.0
2013-10-04 12:00:00,126.37,126.45,126.23,126.27,87200.0,126.37,126.45,126.23,126.27,87200.0
2013-10-04 12:10:00,126.26,126.37,126.15,126.31,206700.0,126.26,126.37,126.15,126.31,206700.0
2013-10-04 12:20:00,126.29,126.32,126.17,126.26,145700.0,126.29,126.32,126.17,126.26,145700.0
2013-10-04 12:30:00,126.25,126.43,126.23,126.31,112200.0,126.25,126.43,126.23,126.31,112200.0
2013-10-04 12:40:00,126.31,126.37,126.29,126.31,42800.0,126.31,126.37,126.29,126.31,42800.0
2013-10-04 12:50:00,126.31,126.39,126.28,126.32,54000.0,126.31,126.39,126.28,126.32,54000.0
2013-10-04 13:00:00,126.3,126.42,126.25,126.37,67300.0,126.3,126.42,126.25,126.37,67300.0
2013-10-04 13:10:00,126.36,126.62,126.3,126.52,184900.0,126.36,126.62,126.3,126.52,184900.0
2013-10-04 13:20:00,126.51,126.54,126.41,126.47,100600.0,126.51,126.54,126.41,126.47,100600.0
2013-10-04 13:30:00,126.46,126.5,126.32,126.35,80900.0,126.46,126.5,126.32,126.35,80900.0
2013-10-04 13:40:00,126.35,126.38,126.22,126.38,108400.0,126.35,126.38,126.22,126.38,108400.0
2013-10-04 13:50:00,126.37,126.38,126.22,126.29,121400.0,126.37,126.38,126.22,126.29,121400.0
2013-10-04 14:00:00,126.29,126.44,126.17,126.38,101400.0,126.29,126.44,126.17,126.38,101400.0
2013-10-04 14:10:00,126.39,126.49,126.37,126.45,49800.0,126.39,126.49,126.37,126.45,49800.0
2013-10-04 14:20:00,126.46,126.53,126.41,126.44,88600.0,126.46,126.53,126.41,126.44,88600.0
2013-10-04 14:30:00,126.42,126.47,126.4,126.43,36200.0,126.42,126.47,126.4,126.43,36200.0
2013-10-04 14:40:00,126.43,126.59,126.42,126.49,98100.0,126.43,126.59,126.42,126.49,98100.0
2013-10-04 14:50:00,126.49,126.52,126.43,126.44,51300.0,126.49,126.52,126.43,126.44,51300.0
2013-10-04 15:00:00,126.45,126.49,126.43,126.46,64500.0,126.45,126.49,126.43,126.46,64500.0
2013-10-04 15:10:00,126.46,126.46,126.34,126.35,115800.0,126.46,126.46,126.34,126.35,115800.0
2013-10-04 15:20:00,126.35,126.39,126.29,126.34,83500.0,126.35,126.39,126.29,126.34,83500.0
2013-10-04 15:30:00,126.33,126.43,126.32,126.41,88800.0,126.33,126.43,126.32,126.41,88800.0
2013-10-04 15:40:00,126.41,126.45,126.39,126.41,124500.0,126.41,126.45,126.39,126.41,124500.0
2013-10-04 15:50:00,126.41,126.55,126.41,126.53,311400.0,126.41,126.55,126.41,126.53,311400.0
2013-10-07 09:30:00,127.26,127.34,127.12,127.3,280800.0,127.26,127.34,127.12,127.3,280800.0
2013-10-07 09:40:00,127.3,128.33,127.29,127.89,962000.0,127.3,128.33,127.29,127.89,962000.0
2013-10-07 09:50:00,127.88,127.96,127.57,127.7,407700.0,127.88,127.96,127.57,127.7,407700.0
2013-10-07 10:00:00,127.7,127.9,127.57,127.72,357800.0,127.7,127.9,127.57,127.72,357800.0
2013-10-07 10:10:00,127.71,127.85,127.64,127.77,218200.0,127.71,127.85,127.64,127.77,218200.0
2013-10-07 10:20:00,127.77,127.84,127.61,127.8,258900.0,127.77,127.84,127.61,127.8,258900.0
2013-10-07 10:30:00,127.79,127.91,127.76,127.8,163000.0,127.79,127.91,127.76,127.8,163000.0
2013-10-07 10:40:00,127.81,127.94,127.8,127.8,120800.0,127.81,127.94,127.8,127.8,120800.0
2013-10-07 10:50:00,127.78,127.81,127.61,127.7,135500.0,127.78,127.81,127.61,127.7,135500.0
2013-10-07 11:00:00,127.7,127.87,127.67,127.81,146800.0,127.7,127.87,127.67,127.81,146800.0
2013-10-07 11:10:00,127.8,128.02,127.77,127.98,132000.0,127.8,128.02,127.77,127.98,132000.0
2013-10-07 11:20:00,127.99,128.06,127.85,128.06,136700.0,127.99,128.06,127.85,128.06,136700.0
2013-10-07 11:30:00,128.06,128.06,127.72,127.83,146300.0,128.06,128.06,127.72,127.83,146300.0
2013-10-07 11:40:00,127.83,127.88,127.59,127.68,112100.0,127.83,127.88,127.59,127.68,112100.0
2013-10-07 11:50:00,127.69,127.69,127.41,127.59,184700.0,127.69,127.69,127.41,127.59,184700.0
2013-10-07 12:00:00,127.58,127.84,127.58,127.71,122700.0,127.58,127.84,127.58,127.71,122700.0
2013-10-07 12:10:00,127.7,127.84,127.64,127.84,74600.0,127.7,127.84,127.64,127.84,74600.0
2013-10-07 12:20:00,127.84,127.89,127.72,127.74,63800.0,127.84,127.89,127.72,127.74,63800.0
2013-10-07 12:30:00,127.74,127.79,127.68,127.75,33300.0,127.74,127.79,127.68,127.75,33300.0
2013-10-07 12:40:00,127.75,127.84,127.73,127.83,86400.0,127.75,127.84,127.73,127.83,86400.0
2013-10-07 12:50:00,127.82,127.89,127.77,127.83,49400.0,127.82,127.89,127.77,127.83,49400.0
2013-10-07 13:00:00,127.82,127.97,127.8,127.95,98600.0,127.82,127.97,127.8,127.95,98600.0
2013-10-07 13:10:00,127.96,127.97,127.85,127.9,37200.0,127.96,127.97,127.85,127.9,37200.0
2013-10-07 13:20:00,127.9,127.98,127.85,127.9,58100.0,127.9,127.98,127.85,127.9,58100.0
2013-10-07 13:30:00,127.89,127.91,127.78,127.9,65400.0,127.89,127.91,127.78,127.9,65400.0
2013-10-07 13:40:00,127.91,127.95,127.82,127.85,38500.0,127.91,127.95,127.82,127.85,38500.0
2013-10-07 13:50:00,127.85,127.87,127.75,127.75,42000.0,127.85,127.87,127.75,127.75,42000.0
2013-10-07 14:00:00,127.74,127.74,127.54,127.65,222900.0,127.74,127.74,127.54,127.65,222900.0
2013-10-07 14:10:00,127.65,127.66,127.51,127.53,150100.0,127.65,127.66,127.51,127.53,150100.0
2013-10-07 14:20:00,127.54,127.6,127.54,127.59,77100.0,127.54,127.6,127.54,127.59,77100.0
2013-10-07 14:30:00,127.59,127.6,127.55,127.58,63800.0,127.59,127.6,127.55,127.58,63800.0
2013-10-07 14:40:00,127.58,127.6,127.56,127.59,28300.0,127.58,127.6,127.56,127.59,28300.0
2013-10-07 14:50:00,127.59,127.63,127.53,127.56,47800.0,127.59,127.63,127.53,127.56,47800.0
2013-10-07 15:00:00,127.55,127.61,127.5,127.59,44900.0,127.55,127.61,127.5,127.59,44900.0
2013-10-07 15:10:00,127.59,127.67,127.57,127.64,52000.0,127.59,127.67,127.57,127.64,52000.0
2013-10-07 15:20:00,127.63,127.71,127.63,127.69,76300.0,127.63,127.71,127.63,127.69,76300.0
2013-10-07 15:30:00,127.69,127.7,127.56,127.7,100700.0,127.69,127.7,127.56,127.7,100700.0
2013-10-07 15:40:00,127.69,127.72,127.66,127.69,170700.0,127.69,127.72,127.66,127.69,170700.0
2013-10-07 15:50:00,127.7,127.72,127.63,127.66,275700.0,127.7,127.72,127.63,127.66,275700.0
2013-10-08 09:30:00,127.79,128.25,127.73,128.09,475600.0,127.79,128.25,127.73,128.09,475600.0
2013-10-08 09:40:00,128.11,128.13,127.87,127.97,295200.0,128.11,128.13,127.87,127.97,295200.0
2013-10-08 09:50:00,127.98,128.22,127.96,128.06,353500.0,127.98,128.22,127.96,128.06,353500.0
2013-10-08 10:00:00,128.06,128.45,128.05,128.17,424200.0,128.06,128.45,128.05,128.17,424200.0
2013-10-08 10:10:00,128.18,128.26,128.1,128.17,159100.0,128.18,128.26,128.1,128.17,159100.0
2013-10-08 10:20:00,128.16,128.21,128.03,128.1,124800.0,128.16,128.21,128.03,128.1,124800.0
2013-10-08 10:30:00,128.06,128.18,128.05,128.15,101600.0,128.06,128.18,128.05,128.15,101600.0
2013-10-08 10:40:00,128.15,128.21,128.01,128.19,243200.0,128.15,128.21,128.01,128.19,243200.0
2013-10-08 10:50:00,128.19,128.35,128.15,128.22,259400.0,128.19,128.35,128.15,128.22,259400.0
2013-10-08 11:00:00,128.22,128.25,128.06,128.15,275200.0,128.22,128.25,128.06,128.15,275200.0
2013-10-08 11:10:00,128.15,128.21,128.09,128.19,100900.0,128.15,128.21,128.09,128.19,100900.0
2013-10-08 11:20:00,128.19,128.21,128.12,128.15,86400.0,128.19,128.21,128.12,128.15,86400.0
2013-10-08 11:30:00,128.16,128.21,128.02,128.19,187100.0,128.16,128.21,128.02,128.19,187100.0
2013-10-08 11:40:00,128.2,128.25,128.11,128.12,104400.0,128.2,128.25,128.11,128.12,104400.0
2013-10-08 11:50:00,128.12,128.14,127.66,127.76,507000.0,128.12,128.14,127.66,127.76,507000.0
2013-10-08 12:00:00,127.76,127.8,127.7,127.78,140000.0,127.76,127.8,127.7,127.78,140000.0
2013-10-08 12:10:00,127.77,127.91,127.77,127.86,372300.0,127.77,127.91,127.77,127.86,372300.0
2013-10-08 12:20:00,127.86,127.93,127.82,127.85,76200.0,127.86,127.93,127.82,127.85,76200.0
2013-10-08 12:30:00,127.85,127.9,127.75,127.79,78200.0,127.85,127.9,127.75,127.79,78200.0
2013-10-08 12:40:00,127.79,127.89,127.79,127.83,94100.0,127.79,127.89,127.79,127.83,94100.0
2013-10-08 12:50:00,127.83,127.86,127.77,127.78,81600.0,127.83,127.86,127.77,127.78,81600.0
2013-10-08 13:00:00,127.77,127.79,127.54,127.7,160300.0,127.77,127.79,127.54,127.7,160300.0
2013-10-08 13:10:00,127.72,127.75,127.66,127.69,54700.0,127.72,127.75,127.66,127.69,54700.0
2013-10-08 13:20:00,127.7,127.88,127.68,127.87,123400.0,127.7,127.88,127.68,127.87,123400.0
2013-10-08 13:30:00,127.88,127.88,127.79,127.8,85700.0,127.88,127.88,127.79,127.8,85700.0
2013-10-08 13:40:00,127.79,127.8,127.71,127.79,71700.0,127.79,127.8,127.71,127.79,71700.0
2013-10-08 13:50:00,127.78,127.8,127.74,127.78,41000.0,127.78,127.8,127.74,127.78,41000.0
2013-10-08 14:00:00,127.78,127.8,127.73,127.73,52500.0,127.78,127.8,127.73,127.73,52500.0
2013-10-08 14:10:00,127.73,127.83,127.73,127.8,45000.0,127.73,127.83,127.73,127.8,45000.0
2013-10-08 14:20:00,127.8,127.81,127.67,127.69,63200.0,127.8,127.81,127.67,127.69,63200.0
2013-10-08 14:30:00,127.69,127.7,127.57,127.63,102700.0,127.69,127.7,127.57,127.63,102700.0
2013-10-08 14:40:00,127.62,127.64,127.56,127.57,57300.0,127.62,127.64,127.56,127.57,57300.0
2013-10-08 14:50:00,127.57,127.58,127.35,127.36,217300.0,127.57,127.58,127.35,127.36,217300.0
2013-10-08 15:00:00,127.36,127.41,127.21,127.38,331000.0,127.36,127.41,127.21,127.38,331000.0
2013-10-08 15:10:00,127.38,127.5,127.35,127.41,124500.0,127.38,127.5,127.35,127.41,124500.0
2013-10-08 15:20:00,127.42,127.53,127.29,127.36,126000.0,127.42,127.53,127.29,127.36,126000.0
2013-10-08 15:30:00,127.36,127.42,127.34,127.39,79100.0,127.36,127.42,127.34,127.39,79100.0
2013-10-08 15:40:00,127.4,127.4,127.28,127.29,165800.0,127.4,127.4,127.28,127.29,165800.0
2013-10-08 15:50:00,127.29,127.43,127.28,127.39,198400.0,127.29,127.43,127.28,127.39,198400.0
2013-10-09 09:30:00,126.2,126.35,126.2,126.33,218700.0,126.2,126.35,126.2,126.33,218700.0
2013-10-09 09:40:00,126.33,126.4,126.09,126.15,305100.0,126.33,126.4,126.09,126.15,305100.0
2013-10-09 09:50:00,126.15,126.21,125.94,126.06,386500.0,126.15,126.21,125.94,126.06,386500.0
2013-10-09 10:00:00,126.07,126.1,125.11,125.26,988700.0,126.07,126.1,125.11,125.26,988700.0
2013-10-09 10:10:00,125.24,125.31,124.97,125.29,563700.0,125.24,125.31,124.97,125.29,563700.0
2013-10-09 10:20:00,125.28,125.43,125.16,125.37,235700.0,125.28,125.43,125.16,125.37,235700.0
2013-10-09 10:30:00,125.36,125.49,125.29,125.43,267000.0,125.36,125.49,125.29,125.43,267000.0
2013-10-09 10:40:00,125.44,125.65,125.38,125.5,331100.0,125.44,125.65,125.38,125.5,331100.0
2013-10-09 10:50:00,125.51,125.52,125.39,125.47,148300.0,125.51,125.52,125.39,125.47,148300.0
2013-10-09 11:00:00,125.44,125.81,125.43,125.77,286900.0,125.44,125.81,125.43,125.77,286900.0
2013-10-09 11:10:00,125.76,125.81,125.59,125.69,263500.0,125.76,125.81,125.59,125.69,263500.0
2013-10-09 11:20:00,125.69,125.76,125.57,125.59,147400.0,125.69,125.76,125.57,125.59,147400.0
2013-10-09 11:30:00,125.59,125.63,125.49,125.62,136800.0,125.59,125.63,125.49,125.62,136800.0
2013-10-09 11:40:00,125.62,125.65,125.51,125.55,102900.0,125.62,125.65,125.51,125.55,102900.0
2013-10-09 11:50:00,125.54,125.61,125.41,125.46,197100.0,125.54,125.61,125.41,125.46,197100.0
2013-10-09 12:00:00,125.46,125.5,125.37,125.4,115900.0,125.46,125.5,125.37,125.4,115900.0
2013-10-09 12:10:00,125.4,125.62,125.39,125.55,113400.0,125.4,125.62,125.39,125.55,113400.0
2013-10-09 12:20:00,125.55,125.59,125.48,125.5,62500.0,125.55,125.59,125.48,125.5,62500.0
2013-10-09 12:30:00,125.51,125.61,125.5,125.59,40300.0,125.51,125.61,125.5,125.59,40300.0
2013-10-09 12:40:00,125.59,125.76,125.59,125.74,173000.0,125.59,125.76,125.59,125.74,173000.0
2013-10-09 12:50:00,125.75,125.79,125.69,125.69,63300.0,125.75,125.79,125.69,125.69,63300.0
2013-10-09 13:00:00,125.69,125.73,125.56,125.68,61200.0,125.69,125.73,125.56,125.68,61200.0
2013-10-09 13:10:00,125.69,125.77,125.66,125.68,46000.0,125.69,125.77,125.66,125.68,46000.0
2013-10-09 13:20:00,125.68,126.24,125.68,126.17,288300.0,125.68,126.24,125.68,126.17,288300.0
2013-10-09 13:30:00,126.19,126.27,126.1,126.14,183800.0,126.19,126.27,126.1,126.14,183800.0
2013-10-09 13:40:00,126.14,126.74,126.11,126.72,316700.0,126.14,126.74,126.11,126.72,316700.0
2013-10-09 13:50:00,126.72,126.89,125.89,126.4,276500.0,126.72,126.89,125.89,126.4,276500.0
2013-10-09 14:00:00,126.42,126.47,126.03,126.36,397500.0,126.42,126.47,126.03,126.36,397500.0
2013-10-09 14:10:00,126.35,126.37,125.99,126.09,246100.0,126.35,126.37,125.99,126.09,246100.0
2013-10-09 14:20:00,126.09,126.18,125.91,125.97,229800.0,126.09,126.18,125.91,125.97,229800.0
2013-10-09 14:30:00,125.96,126.15,125.96,126.1,153400.0,125.96,126.15,125.96,126.1,153400.0
2013-10-09 14:40:00,126.09,126.25,126.08,126.12,104300.0,126.09,126.25,126.08,126.12,104300.0
2013-10-09 14:50:00,126.1,126.27,126.03,126.17,111200.0,126.1,126.27,126.03,126.17,111200.0
2013-10-09 15:00:00,126.17,126.33,126.12,126.18,119300.0,126.17,126.33,126.12,126.18,119300.0
2013-10-09 15:10:00,126.18,126.24,126.16,126.23,89100.0,126.18,126.24,126.16,126.23,89100.0
2013-10-09 15:20:00,126.22,126.23,126.05,126.07,86000.0,126.22,126.23,126.05,126.07,86000.0
2013-10-09 15:30:00,126.07,126.08,125.9,126.02,130900.0,126.07,126.08,125.9,126.02,130900.0
2013-10-09 15:40:00,126.03,126.08,125.89,126.05,159300.0,126.03,126.08,125.89,126.05,159300.0
2013-10-09 15:50:00,126.04,126.12,125.95,126.1,331200.0,126.04,126.12,125.95,126.1,331200.0
2013-10-10 09:30:00,125.34,125.34,124.97,125.23,435900.0,125.34,125.34,124.97,125.23,435900.0
2013-10-10 09:40:00,125.24,125.32,125.07,125.26,1142300.0,125.24,125.32,125.07,125.26,1142300.0
2013-10-10 09:50:00,125.25,125.54,125.16,125.53,398000.0,125.25,125.54,125.16,125.53,398000.0
2013-10-10 10:00:00,125.51,125.67,125.34,125.61,547400.0,125.51,125.67,125.34,125.61,547400.0
2013-10-10 10:10:00,125.61,125.67,125.47,125.47,447500.0,125.61,125.67,125.47,125.47,447500.0
2013-10-10 10:20:00,125.47,125.61,125.42,125.57,261400.0,125.47,125.61,125.42,125.57,261400.0
2013-10-10 10:30:00,125.57,125.83,125.51,125.65,176900.0,125.57,125.83,125.51,125.65,176900.0
2013-10-10 10:40:00,125.65,125.65,125.38,125.48,276200.0,125.65,125.65,125.38,125.48,276200.0
2013-10-10 10:50:00,125.47,125.57,125.42,125.44,146900.0,125.47,125.57,125.42,125.44,146900.0
2013-10-10 11:00:00,125.44,125.61,125.43,125.57,216200.0,125.44,125.61,125.43,125.57,216200.0
2013-10-10 11:10:00,125.57,125.6,125.46,125.48,65700.0,125.57,125.6,125.46,125.48,65700.0
2013-10-10 11:20:00,125.47,125.58,125.32,125.53,239400.0,125.47,125.58,125.32,125.53,239400.0
2013-10-10 11:30:00,125.52,125.6,125.44,125.47,127500.0,125.52,125.6,125.44,125.47,127500.0
2013-10-10 11:40:00,125.47,125.56,125.45,125.55,116400.0,125.47,125.56,125.45,125.55,116400.0
2013-10-10 11:50:00,125.55,125.61,125.51,125.57,105500.0,125.55,125.61,125.51,125.57,105500.0
2013-10-10 12:00:00,125.57,125.63,125.45,125.45,126100.0,125.57,125.63,125.45,125.45,126100.0
2013-10-10 12:10:00,125.45,125.56,125.44,125.53,91400.0,125.45,125.56,125.44,125.53,91400.0
2013-10-10 12:20:00,125.52,125.52,125.44,125.45,62100.0,125.52,125.52,125.44,125.45,62100.0
2013-10-10 12:30:00,125.45,125.49,125.44,125.45,66200.0,125.45,125.49,125.44,125.45,66200.0
2013-10-10 12:40:00,125.44,125.45,125.29,125.31,88400.0,125.44,125.45,125.29,125.31,88400.0
2013-10-10 12:50:00,125.32,125.39,125.24,125.3,109800.0,125.32,125.39,125.24,125.3,109800.0
2013-10-10 13:00:00,125.3,125.38,125.25,125.32,109300.0,125.3,125.38,125.25,125.32,109300.0
2013-10-10 13:10:00,125.31,125.31,125.18,125.22,58000.0,125.31,125.31,125.18,125.22,58000.0
2013-10-10 13:20:00,125.22,125.3,125.14,125.19,193900.0,125.22,125.3,125.14,125.19,193900.0
2013-10-10 13:30:00,125.19,125.26,125.19,125.21,131400.0,125.19,125.26,125.19,125.21,131400.0
2013-10-10 13:40:00,125.21,125.25,125.2,125.21,40400.0,125.21,125.25,125.2,125.21,40400.0
2013-10-10 13:50:00,125.22,125.23,125.06,125.1,109400.0,125.22,125.23,125.06,125.1,109400.0
2013-10-10 14:00:00,125.09,125.28,125.09,125.26,125300.0,125.09,125.28,125.09,125.26,125300.0
2013-10-10 14:10:00,125.27,125.27,125.2,125.23,55500.0,125.27,125.27,125.2,125.23,55500.0
2013-10-10 14:20:00,125.21,125.26,125.16,125.26,64000.0,125.21,125.26,125.16,125.26,64000.0
2013-10-10 14:30:00,125.26,125.26,125.18,125.21,39800.0,125.26,125.26,125.18,125.21,39800.0
2013-10-10 14:40:00,125.21,125.33,125.19,125.33,101600.0,125.21,125.33,125.19,125.33,101600.0
2013-10-10 14:50:00,125.32,125.33,125.22,125.24,70400.0,125.32,125.33,125.22,125.24,70400.0
2013-10-10 15:00:00,125.24,125.25,125.2,125.22,69200.0,125.24,125.25,125.2,125.22,69200.0
2013-10-10 15:10:00,125.22,125.24,125.1,125.18,142800.0,125.22,125.24,125.1,125.18,142800.0
2013-10-10 15:20:00,125.19,125.19,124.61,124.62,519500.0,125.19,125.19,124.61,124.62,519500.0
2013-10-10 15:30:00,124.62,124.72,124.46,124.59,364900.0,124.62,124.72,124.46,124.59,364900.0
2013-10-10 15:40:00,124.59,124.62,124.1,124.23,782300.0,124.59,124.62,124.1,124.23,782300.0
2013-10-10 15:50:00,124.22,124.43,124.2,124.28,784700.0,124.22,124.43,124.2,124.28,784700.0
2013-10-11 09:30:00,122.37,122.66,122.21,122.53,912800.0,122.37,122.66,122.21,122.53,912800.0
2013-10-11 09:40:00,122.52,122.54,122.15,122.22,536400.0,122.52,122.54,122.15,122.22,536400.0
2013-10-11 09:50:00,122.2,122.28,122.12,122.25,468600.0,122.2,122.28,122.12,122.25,468600.0
2013-10-11 10:00:00,122.25,122.42,122.12,122.29,580500.0,122.25,122.42,122.12,122.29,580500.0
2013-10-11 10:10:00,122.29,122.36,122.11,122.24,329500.0,122.29,122.36,122.11,122.24,329500.0
2013-10-11 10:20:00,122.24,122.26,122.0,122.18,501200.0,122.24,122.26,122.0,122.18,501200.0
2013-10-11 10:30:00,122.18,122.36,122.0,122.0,543900.0,122.18,122.36,122.0,122.0,543900.0
2013-10-11 10:40:00,122.0,122.29,121.85,122.27,683900.0,122.0,122.29,121.85,122.27,683900.0
2013-10-11 10:50:00,122.27,122.44,122.18,122.32,522700.0,122.27,122.44,122.18,122.32,522700.0
2013-10-11 11:00:00,122.33,122.64,122.33,122.51,489700.0,122.33,122.64,122.33,122.51,489700.0
2013-10-11 11:10:00,122.51,122.59,122.41,122.55,167100.0,122.51,122.59,122.41,122.55,167100.0
2013-10-11 11:20:00,122.54,122.55,122.35,122.43,131500.0,122.54,122.55,122.35,122.43,131500.0
2013-10-11 11:30:00,122.42,122.47,122.36,122.47,205200.0,122.42,122.47,122.36,122.47,205200.0
2013-10-11 11:40:00,122.47,122.57,122.45,122.51,139400.0,122.47,122.57,122.45,122.51,139400.0
2013-10-11 11:50:00,122.5,122.52,122.28,122.4,248400.0,122.5,122.52,122.28,122.4,248400.0
2013-10-11 12:00:00,122.39,122.48,122.38,122.47,219200.0,122.39,122.48,122.38,122.47,219200.0
2013-10-11 12:10:00,122.47,122.56,122.42,122.49,567400.0,122.47,122.56,122.42,122.49,567400.0
2013-10-11 12:20:00,122.49,122.5,122.45,122.46,286600.0,122.49,122.5,122.45,122.46,286600.0
2013-10-11 12:30:00,122.46,122.49,122.34,122.47,432000.0,122.46,122.49,122.34,122.47,432000.0
2013-10-11 12:40:00,122.48,122.51,122.44,122.5,184600.0,122.48,122.51,122.44,122.5,184600.0
2013-10-11 12:50:00,122.52,122.81,122.52,122.73,740100.0,122.52,122.81,122.52,122.73,740100.0
2013-10-11 13:00:00,122.73,122.81,122.56,122.57,266800.0,122.73,122.81,122.56,122.57,266800.0
2013-10-11 13:10:00,122.55,122.64,122.5,122.6,407900.0,122.55,122.64,122.5,122.6,407900.0
2013-10-11 13:20:00,122.6,122.65,122.37,122.48,277400.0,122.6,122.65,122.37,122.48,277400.0
2013-10-11 13:30:00,122.48,122.48,122.35,122.39,299300.0,122.48,122.48,122.35,122.39,299300.0
2013-10-11 13:40:00,122.39,122.46,122.35,122.4,85100.0,122.39,122.46,122.35,122.4,85100.0
2013-10-11 13:50:00,122.4,122.42,122.19,122.27,318700.0,122.4,122.42,122.19,122.27,318700.0
2013-10-11 14:00:00,122.29,122.31,122.16,122.21,132400.0,122.29,122.31,122.16,122.21,132400.0
2013-10-11 14:10:00,122.21,122.34,122.19,122.33,130000.0,122.21,122.34,122.19,122.33,130000.0
2013-10-11 14:20:00,122.33,122.37,122.28,122.3,83800.0,122.33,122.37,122.28,122.3,83800.0
2013-10-11 14:30:00,122.31,122.31,122.05,122.15,280500.0,122.31,122.31,122.05,122.15,280500.0
2013-10-11 14:40:00,122.14,122.32,122.13,122.29,90400.0,122.14,122.32,122.13,122.29,90400.0
2013-10-11 14:50:00,122.3,122.39,122.25,122.28,107800.0,122.3,122.39,122.25,122.28,107800.0
2013-10-11 15:00:00,122.29,122.41,122.28,122.41,81600.0,122.29,122.41,122.28,122.41,81600.0
2013-10-11 15:10:00,122.41,122.52,122.36,122.43,172800.0,122.41,122.52,122.36,122.43,172800.0
2013-10-11 15:20:00,122.43,122.54,122.4,122.52,193100.0,122.43,122.54,122.4,122.52,193100.0
2013-10-11 15:30:00,122.53,122.62,122.51,122.55,180700.0,122.53,122.62,122.51,122.55,180700.0
2013-10-11 15:40:00,122.55,122.58,122.46,122.47,191800.0,122.55,122.58,122.46,122.47,191800.0
2013-10-11 15:50:00,122.47,122.68,122.47,122.61,613200.0,122.47,122.68,122.47,122.61,613200.0
2013-10-14 09:30:00,123.9,124.0,123.69,123.82,281100.0,123.9,124.0,123.69,123.82,281100.0
2013-10-14 09:40:00,123.81,123.91,123.77,123.88,211900.0,123.81,123.91,123.77,123.88,211900.0
2013-10-14 09:50:00,123.88,124.0,123.83,123.98,172000.0,123.88,124.0,123.83,123.98,172000.0
2013-10-14 10:00:00,123.98,124.1,123.93,123.93,188500.0,123.98,124.1,123.93,123.93,188500.0
2013-10-14 10:10:00,123.93,124.01,123.8,123.92,150800.0,123.93,124.01,123.8,123.92,150800.0
2013-10-14 10:20:00,123.92,123.92,123.81,123.88,82200.0,123.92,123.92,123.81,123.88,82200.0
2013-10-14 10:30:00,123.87,123.91,123.82,123.88,74500.0,123.87,123.91,123.82,123.88,74500.0
2013-10-14 10:40:00,123.88,123.97,123.88,123.94,89300.0,123.88,123.97,123.88,123.94,89300.0
2013-10-14 10:50:00,123.94,124.24,123.94,124.02,296400.0,123.94,124.24,123.94,124.02,296400.0
2013-10-14 11:00:00,124.02,124.03,123.87,123.92,91000.0,124.02,124.03,123.87,123.92,91000.0
2013-10-14 11:10:00,123.89,123.91,123.51,123.65,412500.0,123.89,123.91,123.51,123.65,412500.0
2013-10-14 11:20:00,123.66,123.66,123.54,123.62,132400.0,123.66,123.66,123.54,123.62,132400.0
2013-10-14 11:30:00,123.63,123.65,123.45,123.52,145800.0,123.63,123.65,123.45,123.52,145800.0
2013-10-14 11:40:00,123.52,123.62,123.49,123.51,180400.0,123.52,123.62,123.49,123.51,180400.0
2013-10-14 11:50:00,123.51,123.52,123.33,123.41,244000.0,123.51,123.52,123.33,123.41,244000.0
2013-10-14 12:00:00,123.4,123.56,123.4,123.54,120800.0,123.4,123.56,123.4,123.54,120800.0
2013-10-14 12:10:00,123.54,123.57,123.5,123.55,68200.0,123.54,123.57,123.5,123.55,68200.0
2013-10-14 12:20:00,123.54,123.56,123.49,123.55,63600.0,123.54,123.56,123.49,123.55,63600.0
2013-10-14 12:30:00,123.55,123.56,123.27,123.3,145100.0,123.55,123.56,123.27,123.3,145100.0
2013-10-14 12:40:00,123.31,123.37,123.28,123.32,90700.0,123.31,123.37,123.28,123.32,90700.0
2013-10-14 12:50:00,123.32,123.32,123.13,123.19,130900.0,123.32,123.32,123.13,123.19,130900.0
2013-10-14 13:00:00,123.18,123.32,123.12,123.26,80600.0,123.18,123.32,123.12,123.26,80600.0
2013-10-14 13:10:00,123.27,123.28,123.17,123.23,92500.0,123.27,123.28,123.17,123.23,92500.0
2013-10-14 13:20:00,123.24,123.29,123.16,123.25,133100.0,123.24,123.29,123.16,123.25,133100.0
2013-10-14 13:30:00,123.24,123.34,123.22,123.3,45800.0,123.24,123.34,123.22,123.3,45800.0
2013-10-14 13:40:00,123.31,123.34,123.25,123.31,49600.0,123.31,123.34,123.25,123.31,49600.0
2013-10-14 13:50:00,123.32,123.39,123.32,123.36,42100.0,123.32,123.39,123.32,123.36,42100.0
2013-10-14 14:00:00,123.37,123.43,123.32,123.37,71900.0,123.37,123.43,123.32,123.37,71900.0
2013-10-14 14:10:00,123.36,123.41,123.34,123.36,53300.0,123.36,123.41,123.34,123.36,53300.0
2013-10-14 14:20:00,123.36,123.38,123.31,123.31,44700.0,123.36,123.38,123.31,123.31,44700.0
2013-10-14 14:30:00,123.31,123.38,123.23,123.27,109600.0,123.31,123.38,123.23,123.27,109600.0
2013-10-14 14:40:00,123.27,123.65,123.26,123.46,240300.0,123.27,123.65,123.26,123.46,240300.0
2013-10-14 14:50:00,123.47,123.52,123.4,123.47,85300.0,123.47,123.52,123.4,123.47,85300.0
2013-10-14 15:00:00,123.48,123.51,123.2,123.21,141400.0,123.48,123.51,123.2,123.21,141400.0
2013-10-14 15:10:00,123.21,123.3,123.14,123.21,120200.0,123.21,123.3,123.14,123.21,120200.0
2013-10-14 15:20:00,123.2,123.24,123.18,123.21,100600.0,123.2,123.24,123.18,123.21,100600.0
2013-10-14 15:30:00,123.2,123.27,123.14,123.2,128700.0,123.2,123.27,123.14,123.2,128700.0
2013-10-14 15:40:00,123.19,123.21,122.86,123.02,340600.0,123.19,123.21,122.86,123.02,340600.0
2013-10-14 15:50:00,123.01,123.01,122.81,122.82,341100.0,123.01,123.01,122.81,122.82,341100.0
2013-10-15 09:30:00,122.28,122.44,122.22,122.42,234900.0,122.28,122.44,122.22,122.42,234900.0
2013-10-15 09:40:00,122.41,123.39,122.36,123.07,890500.0,122.41,123.39,122.36,123.07,890500.0
2013-10-15 09:50:00,123.03,123.12,122.9,122.99,175200.0,123.03,123.12,122.9,122.99,175200.0
2013-10-15 10:00:00,122.98,123.03,122.68,122.71,272100.0,122.98,123.03,122.68,122.71,272100.0
2013-10-15 10:10:00,122.71,122.96,122.59,122.81,345900.0,122.71,122.96,122.59,122.81,345900.0
2013-10-15 10:20:00,122.85,122.87,122.69,122.84,111100.0,122.85,122.87,122.69,122.84,111100.0
2013-10-15 10:30:00,122.85,122.89,122.54,122.54,156400.0,122.85,122.89,122.54,122.54,156400.0
2013-10-15 10:40:00,122.53,122.76,122.53,122.65,118900.0,122.53,122.76,122.53,122.65,118900.0
2013-10-15 10:50:00,122.64,122.77,122.58,122.7,74900.0,122.64,122.77,122.58,122.7,74900.0
2013-10-15 11:00:00,122.69,122.85,122.63,122.82,133000.0,122.69,122.85,122.63,122.82,133000.0
2013-10-15 11:10:00,122.82,122.87,122.54,122.69,244500.0,122.82,122.87,122.54,122.69,244500.0
2013-10-15 11:20:00,122.67,122.68,122.41,122.44,129700.0,122.67,122.68,122.41,122.44,129700.0
2013-10-15 11:30:00,122.45,122.76,122.34,122.71,224700.0,122.45,122.76,122.34,122.71,224700.0
2013-10-15 11:40:00,122.71,122.75,122.64,122.75,171300.0,122.71,122.75,122.64,122.75,171300.0
2013-10-15 11:50:00,122.75,122.8,122.69,122.75,47600.0,122.75,122.8,122.69,122.75,47600.0
2013-10-15 12:00:00,122.75,122.79,122.68,122.69,42600.0,122.75,122.79,122.68,122.69,42600.0
2013-10-15 12:10:00,122.68,122.73,122.61,122.71,38400.0,122.68,122.73,122.61,122.71,38400.0
2013-10-15 12:20:00,122.72,122.72,122.63,122.64,44700.0,122.72,122.72,122.63,122.64,44700.0
2013-10-15 12:30:00,122.65,122.76,122.64,122.75,26300.0,122.65,122.76,122.64,122.75,26300.0
2013-10-15 12:40:00,122.75,122.76,122.65,122.7,43700.0,122.75,122.76,122.65,122.7,43700.0
2013-10-15 12:50:00,122.7,122.75,122.67,122.71,21600.0,122.7,122.75,122.67,122.71,21600.0
2013-10-15 13:00:00,122.7,122.93,122.68,122.7,104400.0,122.7,122.93,122.68,122.7,104400.0
2013-10-15 13:10:00,122.7,122.8,122.66,122.76,91500.0,122.7,122.8,122.66,122.76,91500.0
2013-10-15 13:20:00,122.78,123.0,122.72,122.97,87800.0,122.78,123.0,122.72,122.97,87800.0
2013-10-15 13:30:00,122.96,123.22,122.96,123.05,156700.0,122.96,123.22,122.96,123.05,156700.0
2013-10-15 13:40:00,123.06,123.13,122.96,122.99,68500.0,123.06,123.13,122.96,122.99,68500.0
2013-10-15 13:50:00,122.99,123.11,122.96,123.03,53800.0,122.99,123.11,122.96,123.03,53800.0
2013-10-15 14:00:00,123.04,123.09,123.0,123.02,57900.0,123.04,123.09,123.0,123.02,57900.0
2013-10-15 14:10:00,123.03,123.4,123.02,123.34,130500.0,123.03,123.4,123.02,123.34,130500.0
2013-10-15 14:20:00,123.35,123.84,123.35,123.73,527300.0,123.35,123.84,123.35,123.73,527300.0
2013-10-15 14:30:00,123.73,124.09,123.53,123.94,392100.0,123.73,124.09,123.53,123.94,392100.0
2013-10-15 14:40:00,123.94,124.36,123.85,123.86,568800.0,123.94,124.36,123.85,123.86,568800.0
2013-10-15 14:50:00,123.86,124.05,123.54,124.02,522800.0,123.86,124.05,123.54,124.02,522800.0
2013-10-15 15:00:00,124.03,124.25,123.71,123.92,358800.0,124.03,124.25,123.71,123.92,358800.0
2013-10-15 15:10:00,123.92,123.92,123.44,123.49,282300.0,123.92,123.92,123.44,123.49,282300.0
2013-10-15 15:20:00,123.49,123.69,123.49,123.6,152900.0,123.49,123.69,123.49,123.6,152900.0
2013-10-15 15:30:00,123.61,123.86,123.61,123.75,131400.0,123.61,123.86,123.61,123.75,131400.0
2013-10-15 15:40:00,123.75,123.85,123.67,123.76,180000.0,123.75,123.85,123.67,123.76,180000.0
2013-10-15 15:50:00,123.76,123.85,123.68,123.71,314200.0,123.76,123.85,123.68,123.71,314200.0
2013-10-16 09:30:00,123.52,123.53,123.14,123.23,309200.0,123.52,123.53,123.14,123.23,309200.0
2013-10-16 09:40:00,123.23,123.34,122.86,123.18,437500.0,123.23,123.34,122.86,123.18,437500.0
2013-10-16 09:50:00,123.16,123.2,122.61,122.97,757200.0,123.16,123.2,122.61,122.97,757200.0
2013-10-16 10:00:00,122.99,123.04,122.66,122.74,541000.0,122.99,123.04,122.66,122.74,541000.0
2013-10-16 10:10:00,122.74,122.86,122.53,122.78,371300.0,122.74,122.86,122.53,122.78,371300.0
2013-10-16 10:20:00,122.77,123.04,122.72,123.04,219300.0,122.77,123.04,122.72,123.04,219300.0
2013-10-16 10:30:00,123.04,123.16,122.95,122.97,210900.0,123.04,123.16,122.95,122.97,210900.0
2013-10-16 10:40:00,122.96,122.97,122.64,122.73,194200.0,122.96,122.97,122.64,122.73,194200.0
2013-10-16 10:50:00,122.72,122.82,122.54,122.56,181400.0,122.72,122.82,122.54,122.56,181400.0
2013-10-16 11:00:00,122.54,122.86,122.51,122.78,238700.0,122.54,122.86,122.51,122.78,238700.0
2013-10-16 11:10:00,122.77,122.85,122.64,122.78,174600.0,122.77,122.85,122.64,122.78,174600.0
2013-10-16 11:20:00,122.79,122.99,122.78,122.95,151200.0,122.79,122.99,122.78,122.95,151200.0
2013-10-16 11:30:00,122.95,122.97,122.72,122.77,90600.0,122.95,122.97,122.72,122.77,90600.0
2013-10-16 11:40:00,122.78,122.91,122.76,122.85,52500.0,122.78,122.91,122.76,122.85,52500.0
2013-10-16 11:50:00,122.85,122.94,122.81,122.93,72400.0,122.85,122.94,122.81,122.93,72400.0
2013-10-16 12:00:00,122.91,122.93,122.71,122.78,90800.0,122.91,122.93,122.71,122.78,90800.0
2013-10-16 12:10:00,122.79,123.08,122.75,122.88,165000.0,122.79,123.08,122.75,122.88,165000.0
2013-10-16 12:20:00,122.9,123.53,122.88,123.44,427000.0,122.9,123.53,122.88,123.44,427000.0
2013-10-16 12:30:00,123.47,123.77,123.31,123.67,280200.0,123.47,123.77,123.31,123.67,280200.0
2013-10-16 12:40:00,123.73,123.75,123.43,123.49,107400.0,123.73,123.75,123.43,123.49,107400.0
2013-10-16 12:50:00,123.48,123.68,123.47,123.48,137500.0,123.48,123.68,123.47,123.48,137500.0
2013-10-16 13:00:00,123.49,123.49,123.34,123.38,119900.0,123.49,123.49,123.34,123.38,119900.0
2013-10-16 13:10:00,123.41,123.44,123.3,123.41,52700.0,123.41,123.44,123.3,123.41,52700.0
2013-10-16 13:20:00,123.41,123.89,123.4,123.79,269900.0,123.41,123.89,123.4,123.79,269900.0
2013-10-16 13:30:00,123.81,123.87,123.62,123.82,99700.0,123.81,123.87,123.62,123.82,99700.0
2013-10-16 13:40:00,123.84,123.87,123.71,123.76,61800.0,123.84,123.87,123.71,123.76,61800.0
2013-10-16 13:50:00,123.75,123.88,123.7,123.75,102500.0,123.75,123.88,123.7,123.75,102500.0
2013-10-16 14:00:00,123.75,123.81,123.67,123.76,142600.0,123.75,123.81,123.67,123.76,142600.0
2013-10-16 14:10:00,123.75,123.83,123.67,123.68,70600.0,123.75,123.83,123.67,123.68,70600.0
2013-10-16 14:20:00,123.67,123.82,123.63,123.74,124500.0,123.67,123.82,123.63,123.74,124500.0
2013-10-16 14:30:00,123.77,123.8,123.64,123.7,143500.0,123.77,123.8,123.64,123.7,143500.0
2013-10-16 14:40:00,123.71,123.8,123.66,123.8,85700.0,123.71,123.8,123.66,123.8,85700.0
2013-10-16 14:50:00,123.8,123.8,123.75,123.77,109300.0,123.8,123.8,123.75,123.77,109300.0
2013-10-16 15:00:00,123.79,123.82,123.66,123.71,114700.0,123.79,123.82,123.66,123.71,114700.0
2013-10-16 15:10:00,123.74,123.78,123.67,123.75,29100.0,123.74,123.78,123.67,123.75,29100.0
2013-10-16 15:20:00,123.76,123.81,123.74,123.8,50900.0,123.76,123.81,123.74,123.8,50900.0
2013-10-16 15:30:00,123.8,123.81,123.54,123.56,83700.0,123.8,123.81,123.54,123.56,83700.0
2013-10-16 15:40:00,123.57,123.59,123.51,123.54,133600.0,123.57,123.59,123.51,123.54,133600.0
2013-10-16 15:50:00,123.54,123.61,123.51,123.54,211500.0,123.54,123.61,123.51,123.54,211500.0
2013-10-17 09:30:00,127.01,127.11,126.81,126.91,713600.0,127.01,127.11,126.81,126.91,713600.0
2013-10-17 09:40:00,126.9,127.16,126.82,127.13,582000.0,126.9,127.16,126.82,127.13,582000.0
2013-10-17 09:50:00,127.14,127.25,126.98,127.14,505400.0,127.14,127.25,126.98,127.14,505400.0
2013-10-17 10:00:00,127.15,127.5,126.98,127.42,1268600.0,127.15,127.5,126.98,127.42,1268600.0
2013-10-17 10:10:00,127.42,127.44,127.03,127.05,309600.0,127.42,127.44,127.03,127.05,309600.0
2013-10-17 10:20:00,127.04,127.16,126.98,127.11,230300.0,127.04,127.16,126.98,127.11,230300.0
2013-10-17 10:30:00,127.12,127.25,127.1,127.24,133700.0,127.12,127.25,127.1,127.24,133700.0
2013-10-17 10:40:00,127.22,127.4,127.17,127.33,317300.0,127.22,127.4,127.17,127.33,317300.0
2013-10-17 10:50:00,127.34,127.62,127.31,127.31,245000.0,127.34,127.62,127.31,127.31,245000.0
2013-10-17 11:00:00,127.32,127.44,127.27,127.36,262700.0,127.32,127.44,127.27,127.36,262700.0
2013-10-17 11:10:00,127.36,127.4,127.24,127.24,169700.0,127.36,127.4,127.24,127.24,169700.0
2013-10-17 11:20:00,127.24,127.42,127.22,127.38,193100.0,127.24,127.42,127.22,127.38,193100.0
2013-10-17 11:30:00,127.37,127.43,127.27,127.38,266100.0,127.37,127.43,127.27,127.38,266100.0
2013-10-17 11:40:00,127.38,127.49,127.32,127.48,155800.0,127.38,127.49,127.32,127.48,155800.0
2013-10-17 11:50:00,127.48,127.8,127.42,127.71,373800.0,127.48,127.8,127.42,127.71,373800.0
2013-10-17 12:00:00,127.7,127.7,127.32,127.36,704700.0,127.7,127.7,127.32,127.36,704700.0
2013-10-17 12:10:00,127.35,127.39,127.28,127.38,157700.0,127.35,127.39,127.28,127.38,157700.0
2013-10-17 12:20:00,127.39,127.39,127.26,127.39,129400.0,127.39,127.39,127.26,127.39,129400.0
2013-10-17 12:30:00,127.39,127.47,127.34,127.46,49400.0,127.39,127.47,127.34,127.46,49400.0
2013-10-17 12:40:00,127.46,127.5,127.39,127.44,51700.0,127.46,127.5,127.39,127.44,51700.0
2013-10-17 12:50:00,127.43,127.63,127.38,127.55,345700.0,127.43,127.63,127.38,127.55,345700.0
2013-10-17 13:00:00,127.59,127.76,127.58,127.62,428900.0,127.59,127.76,127.58,127.62,428900.0
2013-10-17 13:10:00,127.63,127.86,127.63,127.65,211400.0,127.63,127.86,127.63,127.65,211400.0
2013-10-17 13:20:00,127.64,127.78,127.56,127.71,117900.0,127.64,127.78,127.56,127.71,117900.0
2013-10-17 13:30:00,127.69,127.73,127.57,127.59,62800.0,127.69,127.73,127.57,127.59,62800.0
2013-10-17 13:40:00,127.61,127.61,127.49,127.49,62500.0,127.61,127.61,127.49,127.49,62500.0
2013-10-17 13:50:00,127.49,127.53,127.37,127.44,81500.0,127.49,127.53,127.37,127.44,81500.0
2013-10-17 14:00:00,127.43,127.49,127.42,127.47,68000.0,127.43,127.49,127.42,127.47,68000.0
2013-10-17 14:10:00,127.48,127.56,127.45,127.55,98200.0,127.48,127.56,127.45,127.55,98200.0
2013-10-17 14:20:00,127.55,127.61,127.53,127.6,82200.0,127.55,127.61,127.53,127.6,82200.0
2013-10-17 14:30:00,127.59,127.62,127.55,127.57,92200.0,127.59,127.62,127.55,127.57,92200.0
2013-10-17 14:40:00,127.57,127.59,127.49,127.57,90600.0,127.57,127.59,127.49,127.57,90600.0
2013-10-17 14:50:00,127.56,127.58,127.52,127.56,78700.0,127.56,127.58,127.52,127.56,78700.0
2013-10-17 15:00:00,127.56,127.62,127.47,127.47,96800.0,127.56,127.62,127.47,127.47,96800.0
2013-10-17 15:10:00,127.47,127.5,127.36,127.39,105500.0,127.47,127.5,127.36,127.39,105500.0
2013-10-17 15:20:00,127.39,127.4,127.3,127.38,113800.0,127.39,127.4,127.3,127.38,113800.0
2013-10-17 15:30:00,127.39,127.39,127.22,127.31,132700.0,127.39,127.39,127.22,127.31,132700.0
2013-10-17 15:40:00,127.32,127.47,127.26,127.46,234500.0,127.32,127.47,127.26,127.46,234500.0
2013-10-17 15:50:00,127.45,127.49,127.27,127.4,969500.0,127.45,127.49,127.27,127.4,969500.0
2013-10-18 09:30:00,126.87,127.02,126.8,126.96,429900.0,126.87,127.02,126.8,126.96,429900.0
2013-10-18 09:40:00,126.99,127.15,126.96,127.05,315100.0,126.99,127.15,126.96,127.05,315100.0
2013-10-18 09:50:00,127.05,127.18,126.92,127.13,130000.0,127.05,127.18,126.92,127.13,130000.0
2013-10-18 10:00:00,127.13,127.14,127.05,127.13,152300.0,127.13,127.14,127.05,127.13,152300.0
2013-10-18 10:10:00,127.14,127.18,126.91,127.0,123700.0,127.14,127.18,126.91,127.0,123700.0
2013-10-18 10:20:00,126.99,127.3,126.91,127.24,170400.0,126.99,127.3,126.91,127.24,170400.0
2013-10-18 10:30:00,127.25,127.33,127.16,127.2,123700.0,127.25,127.33,127.16,127.2,123700.0
2013-10-18 10:40:00,127.19,127.22,127.08,127.09,57700.0,127.19,127.22,127.08,127.09,57700.0
2013-10-18 10:50:00,127.09,127.14,126.98,127.01,107000.0,127.09,127.14,126.98,127.01,107000.0
2013-10-18 11:00:00,127.01,127.1,126.97,127.02,108300.0,127.01,127.1,126.97,127.02,108300.0
2013-10-18 11:10:00,127.03,127.09,127.02,127.03,67800.0,127.03,127.09,127.02,127.03,67800.0
2013-10-18 11:20:00,127.04,127.04,126.89,127.01,86600.0,127.04,127.04,126.89,127.01,86600.0
2013-10-18 11:30:00,127.01,127.08,126.95,127.01,226900.0,127.01,127.08,126.95,127.01,226900.0
2013-10-18 11:40:00,127.02,127.04,126.96,127.01,111300.0,127.02,127.04,126.96,127.01,111300.0
2013-10-18 11:50:00,127.01,127.05,126.99,126.99,28500.0,127.01,127.05,126.99,126.99,28500.0
2013-10-18 12:00:00,126.98,127.06,126.91,127.05,79500.0,126.98,127.06,126.91,127.05,79500.0
2013-10-18 12:10:00,127.05,127.06,126.95,126.96,193900.0,127.05,127.06,126.95,126.96,193900.0
2013-10-18 12:20:00,126.96,127.0,126.92,126.99,62700.0,126.96,127.0,126.92,126.99,62700.0
2013-10-18 12:30:00,126.99,127.0,126.91,126.91,47600.0,126.99,127.0,126.91,126.91,47600.0
2013-10-18 12:40:00,126.91,126.93,126.6,126.73,294400.0,126.91,126.93,126.6,126.73,294400.0
2013-10-18 12:50:00,126.72,126.78,126.71,126.75,77200.0,126.72,126.78,126.71,126.75,77200.0
2013-10-18 13:00:00,126.75,126.78,126.71,126.78,62900.0,126.75,126.78,126.71,126.78,62900.0
2013-10-18 13:10:00,126.76,126.85,126.75,126.82,75000.0,126.76,126.85,126.75,126.82,75000.0
2013-10-18 13:20:00,126.82,126.98,126.77,126.87,130200.0,126.82,126.98,126.77,126.87,130200.0
2013-10-18 13:30:00,126.88,126.88,126.82,126.83,43900.0,126.88,126.88,126.82,126.83,43900.0
2013-10-18 13:40:00,126.84,126.85,126.78,126.8,26400.0,126.84,126.85,126.78,126.8,26400.0
2013-10-18 13:50:00,126.8,126.85,126.79,126.84,23200.0,126.8,126.85,126.79,126.84,23200.0
2013-10-18 14:00:00,126.83,126.91,126.83,126.85,83200.0,126.83,126.91,126.83,126.85,83200.0
2013-10-18 14:10:00,126.85,126.87,126.8,126.82,52500.0,126.85,126.87,126.8,126.82,52500.0
2013-10-18 14:20:00,126.81,126.83,126.8,126.83,22200.0,126.81,126.83,126.8,126.83,22200.0
2013-10-18 14:30:00,126.83,126.89,126.81,126.87,27000.0,126.83,126.89,126.81,126.87,27000.0
2013-10-18 14:40:00,126.87,127.07,126.86,127.05,108700.0,126.87,127.07,126.86,127.05,108700.0
2013-10-18 14:50:00,127.04,127.06,126.98,127.0,84200.0,127.04,127.06,126.98,127.0,84200.0
2013-10-18 15:00:00,127.0,127.03,126.96,127.03,151000.0,127.0,127.03,126.96,127.03,151000.0
2013-10-18 15:10:00,127.03,127.05,127.01,127.03,71400.0,127.03,127.05,127.01,127.03,71400.0
2013-10-18 15:20:00,127.02,127.02,126.98,126.98,70600.0,127.02,127.02,126.98,126.98,70600.0
2013-10-18 15:30:00,126.99,127.01,126.96,126.97,134500.0,126.99,127.01,126.96,126.97,134500.0
2013-10-18 15:40:00,126.97,126.99,126.87,126.88,156400.0,126.97,126.99,126.87,126.88,156400.0
2013-10-18 15:50:00,126.89,126.9,126.81,126.87,502900.0,126.89,126.9,126.81,126.87,502900.0
2013-10-21 09:30:00,127.13,127.28,127.13,127.24,206500.0,127.13,127.28,127.13,127.24,206500.0
2013-10-21 09:40:00,127.25,127.34,127.18,127.21,175600.0,127.25,127.34,127.18,127.21,175600.0
2013-10-21 09:50:00,127.21,127.29,127.21,127.26,76900.0,127.21,127.29,127.21,127.26,76900.0
2013-10-21 10:00:00,127.25,127.29,127.13,127.23,88700.0,127.25,127.29,127.13,127.23,88700.0
2013-10-21 10:10:00,127.23,127.25,127.15,127.2,56500.0,127.23,127.25,127.15,127.2,56500.0
2013-10-21 10:20:00,127.21,127.26,127.12,127.24,67300.0,127.21,127.26,127.12,127.24,67300.0
2013-10-21 10:30:00,127.24,127.3,127.22,127.23,71500.0,127.24,127.3,127.22,127.23,71500.0
2013-10-21 10:40:00,127.23,127.23,127.15,127.16,91700.0,127.23,127.23,127.15,127.16,91700.0
2013-10-21 10:50:00,127.16,127.19,127.1,127.11,99700.0,127.16,127.19,127.1,127.11,99700.0
2013-10-21 11:00:00,127.12,127.19,127.08,127.14,42500.0,127.12,127.19,127.08,127.14,42500.0
2013-10-21 11:10:00,127.13,127.13,126.94,127.0,88400.0,127.13,127.13,126.94,127.0,88400.0
2013-10-21 11:20:00,126.98,127.05,126.95,127.03,24800.0,126.98,127.05,126.95,127.03,24800.0
2013-10-21 11:30:00,127.05,127.07,127.01,127.07,21600.0,127.05,127.07,127.01,127.07,21600.0
2013-10-21 11:40:00,127.07,127.08,127.01,127.06,56100.0,127.07,127.08,127.01,127.06,56100.0
2013-10-21 11:50:00,127.07,127.19,127.06,127.15,25100.0,127.07,127.19,127.06,127.15,25100.0
2013-10-21 12:00:00,127.16,127.16,127.08,127.12,22900.0,127.16,127.16,127.08,127.12,22900.0
2013-10-21 12:10:00,127.12,127.13,127.07,127.12,38900.0,127.12,127.13,127.07,127.12,38900.0
2013-10-21 12:20:00,127.11,127.15,127.1,127.11,12800.0,127.11,127.15,127.1,127.11,12800.0
2013-10-21 12:30:00,127.11,127.11,127.0,127.03,24000.0,127.11,127.11,127.0,127.03,24000.0
2013-10-21 12:40:00,127.02,127.14,127.02,127.07,41000.0,127.02,127.14,127.02,127.07,41000.0
2013-10-21 12:50:00,127.07,127.07,127.01,127.05,15000.0,127.07,127.07,127.01,127.05,15000.0
2013-10-21 13:00:00,127.06,127.14,127.05,127.13,31100.0,127.06,127.14,127.05,127.13,31100.0
2013-10-21 13:10:00,127.11,127.12,127.05,127.08,18600.0,127.11,127.12,127.05,127.08,18600.0
2013-10-21 13:20:00,127.06,127.12,127.02,127.02,29700.0,127.06,127.12,127.02,127.02,29700.0
2013-10-21 13:30:00,127.04,127.07,127.01,127.06,10500.0,127.04,127.07,127.01,127.06,10500.0
2013-10-21 13:40:00,127.06,127.08,127.04,127.07,16300.0,127.06,127.08,127.04,127.07,16300.0
2013-10-21 13:50:00,127.08,127.08,126.99,126.99,41500.0,127.08,127.08,126.99,126.99,41500.0
2013-10-21 14:00:00,126.99,127.01,126.95,126.97,84200.0,126.99,127.01,126.95,126.97,84200.0
2013-10-21 14:10:00,126.98,126.99,126.88,126.93,34300.0,126.98,126.99,126.88,126.93,34300.0
2013-10-21 14:20:00,126.92,126.97,126.89,126.94,25400.0,126.92,126.97,126.89,126.94,25400.0
2013-10-21 14:30:00,126.94,126.98,126.91,126.96,28100.0,126.94,126.98,126.91,126.96,28100.0
2013-10-21 14:40:00,126.94,126.96,126.9,126.91,41300.0,126.94,126.96,126.9,126.91,41300.0
2013-10-21 14:50:00,126.9,126.92,126.81,126.83,115500.0,126.9,126.92,126.81,126.83,115500.0
2013-10-21 15:00:00,126.82,126.92,126.79,126.89,44000.0,126.82,126.92,126.79,126.89,44000.0
2013-10-21 15:10:00,126.89,126.92,126.86,126.88,42500.0,126.89,126.92,126.86,126.88,42500.0
2013-10-21 15:20:00,126.88,126.98,126.83,126.98,68600.0,126.88,126.98,126.83,126.98,68600.0
2013-10-21 15:30:00,126.97,126.99,126.9,126.96,72400.0,126.97,126.99,126.9,126.96,72400.0
2013-10-21 15:40:00,126.95,127.0,126.91,126.98,65800.0,126.95,127.0,126.91,126.98,65800.0
2013-10-21 15:50:00,126.98,127.01,126.94,127.01,224900.0,126.98,127.01,126.94,127.01,224900.0
2013-10-22 09:30:00,128.25,128.4,128.22,128.27,239900.0,128.25,128.4,128.22,128.27,239900.0
2013-10-22 09:40:00,128.27,128.53,128.25,128.53,180000.0,128.27,128.53,128.25,128.53,180000.0
2013-10-22 09:50:00,128.54,128.62,128.39,128.5,334300.0,128.54,128.62,128.39,128.5,334300.0
2013-10-22 10:00:00,128.52,128.79,128.52,128.69,337000.0,128.52,128.79,128.52,128.69,337000.0
2013-10-22 10:10:00,128.69,128.77,128.53,128.75,158500.0,128.69,128.77,128.53,128.75,158500.0
2013-10-22 10:20:00,128.76,129.21,128.71,129.02,439500.0,128.76,129.21,128.71,129.02,439500.0
2013-10-22 10:30:00,129.01,129.26,128.97,129.12,321300.0,129.01,129.26,128.97,129.12,321300.0
2013-10-22 10:40:00,129.15,129.42,129.13,129.34,190600.0,129.15,129.42,129.13,129.34,190600.0
2013-10-22 10:50:00,129.36,129.48,129.28,129.37,275600.0,129.36,129.48,129.28,129.37,275600.0
2013-10-22 11:00:00,129.37,129.81,129.37,129.58,382300.0,129.37,129.81,129.37,129.58,382300.0
2013-10-22 11:10:00,129.58,129.63,129.51,129.55,151100.0,129.58,129.63,129.51,129.55,151100.0
2013-10-22 11:20:00,129.55,129.6,129.35,129.46,369000.0,129.55,129.6,129.35,129.46,369000.0
2013-10-22 11:30:00,129.46,129.55,129.41,129.47,241500.0,129.46,129.55,129.41,129.47,241500.0
2013-10-22 11:40:00,129.47,129.52,129.44,129.49,65900.0,129.47,129.52,129.44,129.49,65900.0
2013-10-22 11:50:00,129.5,129.66,129.5,129.61,79600.0,129.5,129.66,129.5,129.61,79600.0
2013-10-22 12:00:00,129.61,129.63,129.51,129.55,92000.0,129.61,129.63,129.51,129.55,92000.0
2013-10-22 12:10:00,129.55,129.64,129.49,129.5,43500.0,129.55,129.64,129.49,129.5,43500.0
2013-10-22 12:20:00,129.5,129.53,129.38,129.45,144600.0,129.5,129.53,129.38,129.45,144600.0
2013-10-22 12:30:00,129.45,129.5,129.41,129.47,80000.0,129.45,129.5,129.41,129.47,80000.0
2013-10-22 12:40:00,129.48,129.53,129.45,129.49,81000.0,129.48,129.53,129.45,129.49,81000.0
2013-10-22 12:50:00,129.49,129.63,129.46,129.56,96200.0,129.49,129.63,129.46,129.56,96200.0
2013-10-22 13:00:00,129.57,129.58,129.47,129.48,36100.0,129.57,129.58,129.47,129.48,36100.0
2013-10-22 13:10:00,129.49,129.53,129.4,129.5,87000.0,129.49,129.53,129.4,129.5,87000.0
2013-10-22 13:20:00,129.5,129.63,129.48,129.59,67800.0,129.5,129.63,129.48,129.59,67800.0
2013-10-22 13:30:00,129.59,129.59,129.49,129.53,27200.0,129.59,129.59,129.49,129.53,27200.0
2013-10-22 13:40:00,129.53,129.54,129.44,129.46,60700.0,129.53,129.54,129.44,129.46,60700.0
2013-10-22 13:50:00,129.47,129.48,129.38,129.44,48800.0,129.47,129.48,129.38,129.44,48800.0
2013-10-22 14:00:00,129.42,129.42,129.35,129.38,89900.0,129.42,129.42,129.35,129.38,89900.0
2013-10-22 14:10:00,129.39,129.43,129.35,129.43,68600.0,129.39,129.43,129.35,129.43,68600.0
2013-10-22 14:20:00,129.43,129.43,129.35,129.38,63300.0,129.43,129.43,129.35,129.38,63300.0
2013-10-22 14:30:00,129.37,129.41,129.36,129.37,57500.0,129.37,129.41,129.36,129.37,57500.0
2013-10-22 14:40:00,129.37,129.39,129.32,129.36,67300.0,129.37,129.39,129.32,129.36,67300.0
2013-10-22 14:50:00,129.36,129.37,129.33,129.36,50500.0,129.36,129.37,129.33,129.36,50500.0
2013-10-22 15:00:00,129.36,129.36,129.29,129.33,139300.0,129.36,129.36,129.29,129.33,139300.0
2013-10-22 15:10:00,129.32,129.52,129.31,129.48,216200.0,129.32,129.52,129.31,129.48,216200.0
2013-10-22 15:20:00,129.48,129.49,129.44,129.46,62800.0,129.48,129.49,129.44,129.46,62800.0
2013-10-22 15:30:00,129.46,129.47,129.38,129.4,199400.0,129.46,129.47,129.38,129.4,199400.0
2013-10-22 15:40:00,129.4,129.4,129.33,129.39,285500.0,129.4,129.4,129.33,129.39,285500.0
2013-10-22 15:50:00,129.39,129.42,129.34,129.4,375100.0,129.39,129.42,129.34,129.4,375100.0
2013-10-23 09:30:00,128.55,128.69,128.55,128.57,144000.0,128.55,128.69,128.55,128.57,144000.0
2013-10-23 09:40:00,128.58,128.77,128.47,128.75,233300.0,128.58,128.77,128.47,128.75,233300.0
2013-10-23 09:50:00,128.75,128.75,128.63,128.66,138900.0,128.75,128.75,128.63,128.66,138900.0
2013-10-23 10:00:00,128.66,128.67,128.35,128.59,359600.0,128.66,128.67,128.35,128.59,359600.0
2013-10-23 10:10:00,128.59,128.8,128.56,128.74,301600.0,128.59,128.8,128.56,128.74,301600.0
2013-10-23 10:20:00,128.74,128.76,128.63,128.68,96400.0,128.74,128.76,128.63,128.68,96400.0
2013-10-23 10:30:00,128.66,128.75,128.52,128.74,172200.0,128.66,128.75,128.52,128.74,172200.0
2013-10-23 10:40:00,128.73,128.77,128.63,128.63,133800.0,128.73,128.77,128.63,128.63,133800.0
2013-10-23 10:50:00,128.62,128.86,128.62,128.82,191500.0,128.62,128.86,128.62,128.82,191500.0
2013-10-23 11:00:00,128.81,128.82,128.7,128.77,150700.0,128.81,128.82,128.7,128.77,150700.0
2013-10-23 11:10:00,128.79,128.99,128.77,128.97,129100.0,128.79,128.99,128.77,128.97,129100.0
2013-10-23 11:20:00,128.93,128.97,128.83,128.97,70200.0,128.93,128.97,128.83,128.97,70200.0
2013-10-23 11:30:00,128.96,129.05,128.92,129.01,85100.0,128.96,129.05,128.92,129.01,85100.0
2013-10-23 11:40:00,129.03,129.09,128.89,128.91,83400.0,129.03,129.09,128.89,128.91,83400.0
2013-10-23 11:50:00,128.91,128.91,128.83,128.87,52000.0,128.91,128.91,128.83,128.87,52000.0
2013-10-23 12:00:00,128.87,128.93,128.84,128.9,39900.0,128.87,128.93,128.84,128.9,39900.0
2013-10-23 12:10:00,128.91,128.97,128.85,128.9,101800.0,128.91,128.97,128.85,128.9,101800.0
2013-10-23 12:20:00,128.89,128.93,128.84,128.86,13200.0,128.89,128.93,128.84,128.86,13200.0
2013-10-23 12:30:00,128.86,128.87,128.76,128.79,27500.0,128.86,128.87,128.76,128.79,27500.0
2013-10-23 12:40:00,128.79,128.89,128.79,128.85,39100.0,128.79,128.89,128.79,128.85,39100.0
2013-10-23 12:50:00,128.85,128.86,128.81,128.85,39700.0,128.85,128.86,128.81,128.85,39700.0
2013-10-23 13:00:00,128.84,128.89,128.77,128.88,67200.0,128.84,128.89,128.77,128.88,67200.0
2013-10-23 13:10:00,128.88,128.93,128.85,128.88,36000.0,128.88,128.93,128.85,128.88,36000.0
2013-10-23 13:20:00,128.86,128.87,128.64,128.8,72000.0,128.86,128.87,128.64,128.8,72000.0
2013-10-23 13:30:00,128.78,128.79,128.7,128.72,53500.0,128.78,128.79,128.7,128.72,53500.0
2013-10-23 13:40:00,128.7,128.71,128.58,128.67,177500.0,128.7,128.71,128.58,128.67,177500.0
2013-10-23 13:50:00,128.68,128.72,128.64,128.71,20100.0,128.68,128.72,128.64,128.71,20100.0
2013-10-23 14:00:00,128.71,128.74,128.69,128.72,34000.0,128.71,128.74,128.69,128.72,34000.0
2013-10-23 14:10:00,128.72,128.73,128.61,128.68,73300.0,128.72,128.73,128.61,128.68,73300.0
2013-10-23 14:20:00,128.68,128.78,128.66,128.7,61100.0,128.68,128.78,128.66,128.7,61100.0
2013-10-23 14:30:00,128.7,128.72,128.62,128.62,43700.0,128.7,128.72,128.62,128.62,43700.0
2013-10-23 14:40:00,128.63,128.68,128.6,128.64,90400.0,128.63,128.68,128.6,128.64,90400.0
2013-10-23 14:50:00,128.64,128.65,128.58,128.63,87700.0,128.64,128.65,128.58,128.63,87700.0
2013-10-23 15:00:00,128.62,128.64,128.58,128.61,51200.0,128.62,128.64,128.58,128.61,51200.0
2013-10-23 15:10:00,128.61,128.67,128.56,128.67,96700.0,128.61,128.67,128.56,128.67,96700.0
2013-10-23 15:20:00,128.67,128.78,128.63,128.67,205700.0,128.67,128.78,128.63,128.67,205700.0
2013-10-23 15:30:00,128.68,128.73,128.66,128.67,52700.0,128.68,128.73,128.66,128.67,52700.0
2013-10-23 15:40:00,128.67,128.76,128.65,128.72,172100.0,128.67,128.76,128.65,128.72,172100.0
2013-10-23 15:50:00,128.72,128.73,128.64,128.69,271900.0,128.72,128.73,128.64,128.69,271900.0
2013-10-24 09:30:00,129.41,129.67,129.41,129.63,374400.0,129.41,129.67,129.41,129.63,374400.0
2013-10-24 09:40:00,129.65,129.77,129.59,129.59,191100.0,129.65,129.77,129.59,129.59,191100.0
2013-10-24 09:50:00,129.57,129.64,129.47,129.6,236900.0,129.57,129.64,129.47,129.6,236900.0
2013-10-24 10:00:00,129.6,129.9,129.58,129.74,359600.0,129.6,129.9,129.58,129.74,359600.0
2013-10-24 10:10:00,129.75,129.76,129.62,129.64,173800.0,129.75,129.76,129.62,129.64,173800.0
2013-10-24 10:20:00,129.65,129.71,129.64,129.69,117400.0,129.65,129.71,129.64,129.69,117400.0
2013-10-24 10:30:00,129.66,129.76,129.62,129.67,97900.0,129.66,129.76,129.62,129.67,97900.0
2013-10-24 10:40:00,129.68,129.86,129.65,129.85,143700.0,129.68,129.86,129.65,129.85,143700.0
2013-10-24 10:50:00,129.84,130.12,129.8,130.05,461900.0,129.84,130.12,129.8,130.05,461900.0
2013-10-24 11:00:00,130.05,130.11,129.99,130.05,235300.0,130.05,130.11,129.99,130.05,235300.0
2013-10-24 11:10:00,130.03,130.1,129.97,130.0,203200.0,130.03,130.1,129.97,130.0,203200.0
2013-10-24 11:20:00,130.0,130.32,129.99,130.2,549600.0,130.0,130.32,129.99,130.2,549600.0
2013-10-24 11:30:00,130.21,130.45,130.18,130.34,621600.0,130.21,130.45,130.18,130.34,621600.0
2013-10-24 11:40:00,130.35,130.35,130.12,130.19,408400.0,130.35,130.35,130.12,130.19,408400.0
2013-10-24 11:50:00,130.19,130.35,130.19,130.33,268300.0,130.19,130.35,130.19,130.33,268300.0
2013-10-24 12:00:00,130.34,130.53,130.29,130.3,282100.0,130.34,130.53,130.29,130.3,282100.0
2013-10-24 12:10:00,130.31,130.36,130.13,130.28,299900.0,130.31,130.36,130.13,130.28,299900.0
2013-10-24 12:20:00,130.29,130.33,130.26,130.31,89100.0,130.29,130.33,130.26,130.31,89100.0
2013-10-24 12:30:00,130.32,130.4,130.28,130.34,108700.0,130.32,130.4,130.28,130.34,108700.0
2013-10-24 12:40:00,130.36,130.38,130.2,130.25,70000.0,130.36,130.38,130.2,130.25,70000.0
2013-10-24 12:50:00,130.25,130.36,130.2,130.33,176900.0,130.25,130.36,130.2,130.33,176900.0
2013-10-24 13:00:00,130.33,130.43,130.32,130.36,111600.0,130.33,130.43,130.32,130.36,111600.0
2013-10-24 13:10:00,130.35,130.37,130.29,130.35,51700.0,130.35,130.37,130.29,130.35,51700.0
2013-10-24 13:20:00,130.34,130.38,130.26,130.32,60700.0,130.34,130.38,130.26,130.32,60700.0
2013-10-24 13:30:00,130.32,130.36,130.24,130.25,124500.0,130.32,130.36,130.24,130.25,124500.0
2013-10-24 13:40:00,130.25,130.28,130.13,130.16,191400.0,130.25,130.28,130.13,130.16,191400.0
2013-10-24 13:50:00,130.16,130.16,130.02,130.06,266300.0,130.16,130.16,130.02,130.06,266300.0
2013-10-24 14:00:00,130.06,130.13,130.05,130.11,127800.0,130.06,130.13,130.05,130.11,127800.0
2013-10-24 14:10:00,130.11,130.19,130.1,130.14,148700.0,130.11,130.19,130.1,130.14,148700.0
2013-10-24 14:20:00,130.14,130.15,130.05,130.09,153900.0,130.14,130.15,130.05,130.09,153900.0
2013-10-24 14:30:00,130.09,130.19,130.09,130.16,68000.0,130.09,130.19,130.09,130.16,68000.0
2013-10-24 14:40:00,130.17,130.19,130.12,130.17,70500.0,130.17,130.19,130.12,130.17,70500.0
2013-10-24 14:50:00,130.17,130.19,130.11,130.11,141700.0,130.17,130.19,130.11,130.11,141700.0
2013-10-24 15:00:00,130.12,130.16,130.06,130.08,143000.0,130.12,130.16,130.06,130.08,143000.0
2013-10-24 15:10:00,130.07,130.1,130.06,130.09,187600.0,130.07,130.1,130.06,130.09,187600.0
2013-10-24 15:20:00,130.08,130.09,129.96,129.98,295700.0,130.08,130.09,129.96,129.98,295700.0
2013-10-24 15:30:00,129.98,130.0,129.93,129.95,365300.0,129.98,130.0,129.93,129.95,365300.0
2013-10-24 15:40:00,129.95,129.96,129.85,129.87,259700.0,129.95,129.96,129.85,129.87,259700.0
2013-10-24 15:50:00,129.86,129.9,129.86,129.9,362800.0,129.86,129.9,129.86,129.9,362800.0
2013-10-25 09:30:00,129.53,129.65,129.49,129.58,247600.0,129.53,129.65,129.49,129.58,247600.0
2013-10-25 09:40:00,129.58,129.7,129.46,129.65,287000.0,129.58,129.7,129.46,129.65,287000.0
2013-10-25 09:50:00,129.66,130.12,129.61,129.89,580200.0,129.66,130.12,129.61,129.89,580200.0
2013-10-25 10:00:00,129.9,130.15,129.84,130.03,404200.0,129.9,130.15,129.84,130.03,404200.0
2013-10-25 10:10:00,130.04,130.05,129.9,129.95,247700.0,130.04,130.05,129.9,129.95,247700.0
2013-10-25 10:20:00,129.95,130.09,129.88,129.92,197800.0,129.95,130.09,129.88,129.92,197800.0
2013-10-25 10:30:00,129.93,130.01,129.85,129.98,157400.0,129.93,130.01,129.85,129.98,157400.0
2013-10-25 10:40:00,129.98,130.12,129.91,130.0,420000.0,129.98,130.12,129.91,130.0,420000.0
2013-10-25 10:50:00,130.0,130.07,129.88,129.96,226500.0,130.0,130.07,129.88,129.96,226500.0
2013-10-25 11:00:00,129.99,130.03,129.94,130.0,196700.0,129.99,130.03,129.94,130.0,196700.0
2013-10-25 11:10:00,130.0,130.03,129.86,129.92,160100.0,130.0,130.03,129.86,129.92,160100.0
2013-10-25 11:20:00,129.91,129.95,129.78,129.83,146900.0,129.91,129.95,129.78,129.83,146900.0
2013-10-25 11:30:00,129.83,129.94,129.8,129.94,153500.0,129.83,129.94,129.8,129.94,153500.0
2013-10-25 11:40:00,129.94,130.01,129.92,129.93,185100.0,129.94,130.01,129.92,129.93,185100.0
2013-10-25 11:50:00,129.94,129.95,129.86,129.9,127800.0,129.94,129.95,129.86,129.9,127800.0
2013-10-25 12:00:00,129.91,130.02,129.9,129.98,155200.0,129.91,130.02,129.9,129.98,155200.0
2013-10-25 12:10:00,129.98,130.06,129.96,130.02,139000.0,129.98,130.06,129.96,130.02,139000.0
2013-10-25 12:20:00,130.02,130.11,130.0,130.09,88500.0,130.02,130.11,130.0,130.09,88500.0
2013-10-25 12:30:00,130.09,130.33,130.09,130.26,290800.0,130.09,130.33,130.09,130.26,290800.0
2013-10-25 12:40:00,130.27,130.29,130.19,130.24,101300.0,130.27,130.29,130.19,130.24,101300.0
2013-10-25 12:50:00,130.24,130.39,130.21,130.3,140100.0,130.24,130.39,130.21,130.3,140100.0
2013-10-25 13:00:00,130.3,130.92,130.3,130.83,637100.0,130.3,130.92,130.3,130.83,637100.0
2013-10-25 13:10:00,130.82,130.86,130.63,130.66,179200.0,130.82,130.86,130.63,130.66,179200.0
2013-10-25 13:20:00,130.66,130.66,130.52,130.54,181400.0,130.66,130.66,130.52,130.54,181400.0
2013-10-25 13:30:00,130.54,130.59,130.52,130.56,105000.0,130.54,130.59,130.52,130.56,105000.0
2013-10-25 13:40:00,130.56,130.58,130.51,130.53,75100.0,130.56,130.58,130.51,130.53,75100.0
2013-10-25 13:50:00,130.54,130.6,130.51,130.55,56200.0,130.54,130.6,130.51,130.55,56200.0
2013-10-25 14:00:00,130.55,130.55,130.37,130.37,105100.0,130.55,130.55,130.37,130.37,105100.0
2013-10-25 14:10:00,130.38,130.49,130.37,130.47,58000.0,130.38,130.49,130.37,130.47,58000.0
2013-10-25 14:20:00,130.47,130.55,130.42,130.45,51600.0,130.47,130.55,130.42,130.45,51600.0
2013-10-25 14:30:00,130.46,130.47,130.41,130.46,38600.0,130.46,130.47,130.41,130.46,38600.0
2013-10-25 14:40:00,130.46,130.55,130.44,130.46,34900.0,130.46,130.55,130.44,130.46,34900.0
2013-10-25 14:50:00,130.45,130.49,130.43,130.46,46900.0,130.45,130.49,130.43,130.46,46900.0
2013-10-25 15:00:00,130.46,130.53,130.46,130.49,45400.0,130.46,130.53,130.46,130.49,45400.0
2013-10-25 15:10:00,130.48,130.63,130.48,130.62,54300.0,130.48,130.63,130.48,130.62,54300.0
2013-10-25 15:20:00,130.61,130.64,130.59,130.6,113400.0,130.61,130.64,130.59,130.6,113400.0
2013-10-25 15:30:00,130.6,130.64,130.5,130.54,138100.0,130.6,130.64,130.5,130.54,138100.0
2013-10-25 15:40:00,130.55,130.57,130.47,130.47,197900.0,130.55,130.57,130.47,130.47,197900.0
2013-10-25 15:50:00,130.47,130.51,130.43,130.45,392400.0,130.47,130.51,130.43,130.45,392400.0
2013-10-28 09:30:00,130.41,130.46,130.19,130.22,262800.0,130.41,130.46,130.19,130.22,262800.0
2013-10-28 09:40:00,130.23,130.33,130.1,130.33,205600.0,130.23,130.33,130.1,130.33,205600.0
2013-10-28 09:50:00,130.32,130.4,130.25,130.37,183100.0,130.32,130.4,130.25,130.37,183100.0
2013-10-28 10:00:00,130.41,130.96,130.4,130.8,820800.0,130.41,130.96,130.4,130.8,820800.0
2013-10-28 10:10:00,130.8,130.97,130.69,130.72,253100.0,130.8,130.97,130.69,130.72,253100.0
2013-10-28 10:20:00,130.72,130.76,130.64,130.7,105000.0,130.72,130.76,130.64,130.7,105000.0
2013-10-28 10:30:00,130.68,130.77,130.67,130.76,106300.0,130.68,130.77,130.67,130.76,106300.0
2013-10-28 10:40:00,130.75,130.93,130.73,130.91,194500.0,130.75,130.93,130.73,130.91,194500.0
2013-10-28 10:50:00,130.9,131.23,130.85,131.17,534700.0,130.9,131.23,130.85,131.17,534700.0
2013-10-28 11:00:00,131.17,131.44,131.16,131.32,439300.0,131.17,131.44,131.16,131.32,439300.0
2013-10-28 11:10:00,131.33,131.38,131.26,131.28,156100.0,131.33,131.38,131.26,131.28,156100.0
2013-10-28 11:20:00,131.28,131.37,131.25,131.3,153700.0,131.28,131.37,131.25,131.3,153700.0
2013-10-28 11:30:00,131.29,131.3,131.1,131.12,178100.0,131.29,131.3,131.1,131.12,178100.0
2013-10-28 11:40:00,131.11,131.11,130.76,130.82,362500.0,131.11,131.11,130.76,130.82,362500.0
2013-10-28 11:50:00,130.8,130.85,130.61,130.7,178500.0,130.8,130.85,130.61,130.7,178500.0
2013-10-28 12:00:00,130.69,130.7,130.45,130.6,279500.0,130.69,130.7,130.45,130.6,279500.0
2013-10-28 12:10:00,130.59,130.64,130.58,130.61,95300.0,130.59,130.64,130.58,130.61,95300.0
2013-10-28 12:20:00,130.61,130.68,130.58,130.6,88500.0,130.61,130.68,130.58,130.6,88500.0
2013-10-28 12:30:00,130.58,130.66,130.58,130.63,49400.0,130.58,130.66,130.58,130.63,49400.0
2013-10-28 12:40:00,130.64,130.72,130.61,130.71,106400.0,130.64,130.72,130.61,130.71,106400.0
2013-10-28 12:50:00,130.7,130.76,130.58,130.61,81300.0,130.7,130.76,130.58,130.61,81300.0
2013-10-28 13:00:00,130.59,130.72,130.54,130.62,49000.0,130.59,130.72,130.54,130.62,49000.0
2013-10-28 13:10:00,130.61,130.74,130.58,130.73,50900.0,130.61,130.74,130.58,130.73,50900.0
2013-10-28 13:20:00,130.73,130.73,130.48,130.49,86800.0,130.73,130.73,130.48,130.49,86800.0
2013-10-28 13:30:00,130.49,130.61,130.44,130.59,107400.0,130.49,130.61,130.44,130.59,107400.0
2013-10-28 13:40:00,130.57,130.59,130.49,130.49,38100.0,130.57,130.59,130.49,130.49,38100.0
2013-10-28 13:50:00,130.49,130.65,130.46,130.64,55800.0,130.49,130.65,130.46,130.64,55800.0
2013-10-28 14:00:00,130.64,130.74,130.62,130.66,123800.0,130.64,130.74,130.62,130.66,123800.0
2013-10-28 14:10:00,130.66,130.96,130.66,130.95,170100.0,130.66,130.96,130.66,130.95,170100.0
2013-10-28 14:20:00,130.94,130.97,130.83,130.84,160300.0,130.94,130.97,130.83,130.84,160300.0
2013-10-28 14:30:00,130.85,130.88,130.78,130.78,59600.0,130.85,130.88,130.78,130.78,59600.0
2013-10-28 14:40:00,130.78,130.84,130.77,130.78,50500.0,130.78,130.84,130.77,130.78,50500.0
2013-10-28 14:50:00,130.79,130.8,130.7,130.71,81800.0,130.79,130.8,130.7,130.71,81800.0
2013-10-28 15:00:00,130.71,130.8,130.71,130.79,48900.0,130.71,130.8,130.71,130.79,48900.0
2013-10-28 15:10:00,130.78,130.79,130.71,130.71,30500.0,130.78,130.79,130.71,130.71,30500.0
2013-10-28 15:20:00,130.72,130.75,130.71,130.73,69300.0,130.72,130.75,130.71,130.73,69300.0
2013-10-28 15:30:00,130.73,130.75,130.61,130.63,113400.0,130.73,130.75,130.61,130.63,113400.0
2013-10-28 15:40:00,130.63,130.68,130.62,130.63,132400.0,130.63,130.68,130.62,130.63,132400.0
2013-10-28 15:50:00,130.64,130.66,130.56,130.58,209200.0,130.64,130.66,130.56,130.58,209200.0
2013-10-29 09:30:00,130.16,130.18,130.05,130.13,185100.0,130.16,130.18,130.05,130.13,185100.0
2013-10-29 09:40:00,130.13,130.19,130.07,130.17,134700.0,130.13,130.19,130.07,130.17,134700.0
2013-10-29 09:50:00,130.18,130.26,130.13,130.21,95700.0,130.18,130.26,130.13,130.21,95700.0
2013-10-29 10:00:00,130.22,130.46,130.03,130.41,440800.0,130.22,130.46,130.03,130.41,440800.0
2013-10-29 10:10:00,130.42,130.45,130.24,130.28,140700.0,130.42,130.45,130.24,130.28,140700.0
2013-10-29 10:20:00,130.28,130.59,130.28,130.34,128200.0,130.28,130.59,130.28,130.34,128200.0
2013-10-29 10:30:00,130.34,130.47,130.33,130.43,190000.0,130.34,130.47,130.33,130.43,190000.0
2013-10-29 10:40:00,130.44,130.49,130.36,130.38,83400.0,130.44,130.49,130.36,130.38,83400.0
2013-10-29 10:50:00,130.38,130.39,130.19,130.28,129500.0,130.38,130.39,130.19,130.28,129500.0
2013-10-29 11:00:00,130.27,130.28,130.15,130.2,106500.0,130.27,130.28,130.15,130.2,106500.0
2013-10-29 11:10:00,130.19,130.2,129.97,130.04,250600.0,130.19,130.2,129.97,130.04,250600.0
2013-10-29 11:20:00,130.04,130.08,129.98,130.03,148300.0,130.04,130.08,129.98,130.03,148300.0
2013-10-29 11:30:00,130.03,130.08,129.99,130.08,118100.0,130.03,130.08,129.99,130.08,118100.0
2013-10-29 11:40:00,130.07,130.11,129.88,129.93,101700.0,130.07,130.11,129.88,129.93,101700.0
2013-10-29 11:50:00,129.92,130.04,129.91,130.02,82800.0,129.92,130.04,129.91,130.02,82800.0
2013-10-29 12:00:00,130.02,130.07,129.91,130.06,49300.0,130.02,130.07,129.91,130.06,49300.0
2013-10-29 12:10:00,130.06,130.06,129.87,129.87,182100.0,130.06,130.06,129.87,129.87,182100.0
2013-10-29 12:20:00,129.86,129.86,129.59,129.59,365200.0,129.86,129.86,129.59,129.59,365200.0
2013-10-29 12:30:00,129.6,129.84,129.57,129.83,238400.0,129.6,129.84,129.57,129.83,238400.0
2013-10-29 12:40:00,129.83,129.85,129.76,129.79,91000.0,129.83,129.85,129.76,129.79,91000.0
2013-10-29 12:50:00,129.79,129.88,129.76,129.77,84100.0,129.79,129.88,129.76,129.77,84100.0
2013-10-29 13:00:00,129.76,129.82,129.68,129.74,127900.0,129.76,129.82,129.68,129.74,127900.0
2013-10-29 13:10:00,129.74,129.93,129.71,129.91,85100.0,129.74,129.93,129.71,129.91,85100.0
2013-10-29 13:20:00,129.91,129.91,129.83,129.85,54800.0,129.91,129.91,129.83,129.85,54800.0
2013-10-29 13:30:00,129.84,129.93,129.84,129.93,33600.0,129.84,129.93,129.84,129.93,33600.0
2013-10-29 13:40:00,129.93,130.01,129.92,129.98,97000.0,129.93,130.01,129.92,129.98,97000.0
2013-10-29 13:50:00,129.98,130.01,129.9,129.91,50300.0,129.98,130.01,129.9,129.91,50300.0
2013-10-29 14:00:00,129.9,129.98,129.9,129.91,40800.0,129.9,129.98,129.9,129.91,40800.0
2013-10-29 14:10:00,129.91,129.92,129.83,129.87,44300.0,129.91,129.92,129.83,129.87,44300.0
2013-10-29 14:20:00,129.88,129.89,129.79,129.83,52500.0,129.88,129.89,129.79,129.83,52500.0
2013-10-29 14:30:00,129.82,129.85,129.79,129.81,40200.0,129.82,129.85,129.79,129.81,40200.0
2013-10-29 14:40:00,129.82,129.88,129.8,129.84,37200.0,129.82,129.88,129.8,129.84,37200.0
2013-10-29 14:50:00,129.85,129.89,129.84,129.84,39300.0,129.85,129.89,129.84,129.84,39300.0
2013-10-29 15:00:00,129.84,129.87,129.83,129.87,28500.0,129.84,129.87,129.83,129.87,28500.0
2013-10-29 15:10:00,129.87,129.88,129.83,129.83,28900.0,129.87,129.88,129.83,129.83,28900.0
2013-10-29 15:20:00,129.82,129.97,129.82,129.88,58200.0,129.82,129.97,129.82,129.88,58200.0
2013-10-29 15:30:00,129.88,129.96,129.86,129.93,124600.0,129.88,129.96,129.86,129.93,124600.0
2013-10-29 15:40:00,129.93,129.99,129.83,129.83,218500.0,129.93,129.99,129.83,129.83,218500.0
2013-10-29 15:50:00,129.83,129.84,129.75,129.79,277800.0,129.83,129.84,129.75,129.79,277800.0
2013-10-30 09:30:00,130.83,131.11,130.82,131.1,340500.0,130.83,131.11,130.82,131.1,340500.0
2013-10-30 09:40:00,131.11,131.12,130.91,130.95,164900.0,131.11,131.12,130.91,130.95,164900.0
2013-10-30 09:50:00,130.92,131.12,130.9,131.07,201300.0,130.92,131.12,130.9,131.07,201300.0
2013-10-30 10:00:00,131.08,131.22,130.96,130.98,217300.0,131.08,131.22,130.96,130.98,217300.0
2013-10-30 10:10:00,130.95,130.98,130.82,130.95,184300.0,130.95,130.98,130.82,130.95,184300.0
2013-10-30 10:20:00,130.94,130.94,130.76,130.77,84700.0,130.94,130.94,130.76,130.77,84700.0
2013-10-30 10:30:00,130.77,130.83,130.77,130.82,93400.0,130.77,130.83,130.77,130.82,93400.0
2013-10-30 10:40:00,130.83,130.83,130.76,130.81,66800.0,130.83,130.83,130.76,130.81,66800.0
2013-10-30 10:50:00,130.81,130.92,130.78,130.82,106300.0,130.81,130.92,130.78,130.82,106300.0
2013-10-30 11:00:00,130.83,130.86,130.62,130.68,182200.0,130.83,130.86,130.62,130.68,182200.0
2013-10-30 11:10:00,130.67,130.73,130.63,130.7,143000.0,130.67,130.73,130.63,130.7,143000.0
2013-10-30 11:20:00,130.7,130.73,130.51,130.58,141800.0,130.7,130.73,130.51,130.58,141800.0
2013-10-30 11:30:00,130.58,130.7,130.57,130.69,58400.0,130.58,130.7,130.57,130.69,58400.0
2013-10-30 11:40:00,130.68,130.73,130.62,130.64,58900.0,130.68,130.73,130.62,130.64,58900.0
2013-10-30 11:50:00,130.65,130.73,130.61,130.69,83900.0,130.65,130.73,130.61,130.69,83900.0
2013-10-30 12:00:00,130.71,130.81,130.71,130.8,102500.0,130.71,130.81,130.71,130.8,102500.0
2013-10-30 12:10:00,130.81,130.82,130.73,130.74,60200.0,130.81,130.82,130.73,130.74,60200.0
2013-10-30 12:20:00,130.75,130.77,130.67,130.68,58200.0,130.75,130.77,130.67,130.68,58200.0
2013-10-30 12:30:00,130.69,130.76,130.68,130.75,63900.0,130.69,130.76,130.68,130.75,63900.0
2013-10-30 12:40:00,130.74,130.76,130.72,130.74,42200.0,130.74,130.76,130.72,130.74,42200.0
2013-10-30 12:50:00,130.75,130.75,130.61,130.64,36500.0,130.75,130.75,130.61,130.64,36500.0
2013-10-30 13:00:00,130.64,130.73,130.58,130.69,43000.0,130.64,130.73,130.58,130.69,43000.0
2013-10-30 13:10:00,130.68,130.7,130.58,130.59,44300.0,130.68,130.7,130.58,130.59,44300.0
2013-10-30 13:20:00,130.61,130.66,130.16,130.21,167300.0,130.61,130.66,130.16,130.21,167300.0
2013-10-30 13:30:00,130.2,130.32,130.19,130.28,96300.0,130.2,130.32,130.19,130.28,96300.0
2013-10-30 13:40:00,130.27,130.34,130.27,130.28,78800.0,130.27,130.34,130.27,130.28,78800.0
2013-10-30 13:50:00,130.31,131.0,130.31,130.7,134300.0,130.31,131.0,130.31,130.7,134300.0
2013-10-30 14:00:00,130.77,130.89,129.36,129.79,676300.0,130.77,130.89,129.36,129.79,676300.0
2013-10-30 14:10:00,129.77,129.85,129.39,129.51,854300.0,129.77,129.85,129.39,129.51,854300.0
2013-10-30 14:20:00,129.51,129.65,128.81,129.13,1103200.0,129.51,129.65,128.81,129.13,1103200.0
2013-10-30 14:30:00,129.14,129.56,128.96,129.35,475200.0,129.14,129.56,128.96,129.35,475200.0
2013-10-30 14:40:00,129.37,129.47,129.21,129.24,126200.0,129.37,129.47,129.21,129.24,126200.0
2013-10-30 14:50:00,129.26,129.68,129.23,129.62,202400.0,129.26,129.68,129.23,129.62,202400.0
2013-10-30 15:00:00,129.62,129.71,129.44,129.55,212500.0,129.62,129.71,129.44,129.55,212500.0
2013-10-30 15:10:00,129.55,129.64,129.51,129.59,90600.0,129.55,129.64,129.51,129.59,90600.0
2013-10-30 15:20:00,129.6,129.67,129.46,129.63,129500.0,129.6,129.67,129.46,129.63,129500.0
2013-10-30 15:30:00,129.64,129.86,129.57,129.65,315700.0,129.64,129.86,129.57,129.65,315700.0
2013-10-30 15:40:00,129.66,129.75,129.55,129.63,246800.0,129.66,129.75,129.55,129.63,246800.0
2013-10-30 15:50:00,129.62,129.65,129.57,129.59,292700.0,129.62,129.65,129.57,129.59,292700.0
2013-10-31 09:30:00,128.04,128.49,128.02,128.26,341000.0,128.04,128.49,128.02,128.26,341000.0
2013-10-31 09:40:00,128.26,128.43,127.75,127.75,676300.0,128.26,128.43,127.75,127.75,676300.0
2013-10-31 09:50:00,127.75,127.93,127.5,127.91,689800.0,127.75,127.93,127.5,127.91,689800.0
2013-10-31 10:00:00,127.88,127.95,127.84,127.84,243000.0,127.88,127.95,127.84,127.84,243000.0
2013-10-31 10:10:00,127.84,127.9,127.72,127.81,203300.0,127.84,127.9,127.72,127.81,203300.0
2013-10-31 10:20:00,127.8,128.03,127.77,127.87,148300.0,127.8,128.03,127.77,127.87,148300.0
2013-10-31 10:30:00,127.87,127.95,127.8,127.89,116800.0,127.87,127.95,127.8,127.89,116800.0
2013-10-31 10:40:00,127.88,127.89,127.76,127.78,101600.0,127.88,127.89,127.76,127.78,101600.0
2013-10-31 10:50:00,127.79,127.94,127.76,127.81,95700.0,127.79,127.94,127.76,127.81,95700.0
2013-10-31 11:00:00,127.8,127.92,127.58,127.91,188600.0,127.8,127.92,127.58,127.91,188600.0
2013-10-31 11:10:00,127.9,127.98,127.65,127.68,101400.0,127.9,127.98,127.65,127.68,101400.0
2013-10-31 11:20:00,127.68,127.84,127.66,127.76,46500.0,127.68,127.84,127.66,127.76,46500.0
2013-10-31 11:30:00,127.76,127.78,127.62,127.74,69600.0,127.76,127.78,127.62,127.74,69600.0
2013-10-31 11:40:00,127.76,127.8,127.69,127.78,72200.0,127.76,127.8,127.69,127.78,72200.0
2013-10-31 11:50:00,127.76,127.84,127.66,127.72,159000.0,127.76,127.84,127.66,127.72,159000.0
2013-10-31 12:00:00,127.72,127.88,127.68,127.77,123200.0,127.72,127.88,127.68,127.77,123200.0
2013-10-31 12:10:00,127.78,127.82,127.7,127.73,83500.0,127.78,127.82,127.7,127.73,83500.0
2013-10-31 12:20:00,127.71,127.71,127.45,127.57,307100.0,127.71,127.71,127.45,127.57,307100.0
2013-10-31 12:30:00,127.55,127.64,127.54,127.58,71300.0,127.55,127.64,127.54,127.58,71300.0
2013-10-31 12:40:00,127.59,127.59,127.3,127.41,222300.0,127.59,127.59,127.3,127.41,222300.0
2013-10-31 12:50:00,127.4,127.57,127.37,127.57,68600.0,127.4,127.57,127.37,127.57,68600.0
2013-10-31 13:00:00,127.57,127.83,127.55,127.75,152900.0,127.57,127.83,127.55,127.75,152900.0
2013-10-31 13:10:00,127.77,127.81,127.65,127.71,50400.0,127.77,127.81,127.65,127.71,50400.0
2013-10-31 13:20:00,127.69,127.86,127.67,127.75,71900.0,127.69,127.86,127.67,127.75,71900.0
2013-10-31 13:30:00,127.78,127.87,127.71,127.74,35300.0,127.78,127.87,127.71,127.74,35300.0
2013-10-31 13:40:00,127.74,127.81,127.72,127.77,85600.0,127.74,127.81,127.72,127.77,85600.0
2013-10-31 13:50:00,127.73,127.75,127.64,127.74,34400.0,127.73,127.75,127.64,127.74,34400.0
2013-10-31 14:00:00,127.73,127.77,127.7,127.77,44600.0,127.73,127.77,127.7,127.77,44600.0
2013-10-31 14:10:00,127.77,127.81,127.75,127.81,89900.0,127.77,127.81,127.75,127.81,89900.0
2013-10-31 14:20:00,127.81,127.92,127.81,127.87,66800.0,127.81,127.92,127.81,127.87,66800.0
2013-10-31 14:30:00,127.86,127.97,127.8,127.81,89500.0,127.86,127.97,127.8,127.81,89500.0
2013-10-31 14:40:00,127.81,127.84,127.74,127.82,68200.0,127.81,127.84,127.74,127.82,68200.0
2013-10-31 14:50:00,127.83,127.87,127.81,127.84,135700.0,127.83,127.87,127.81,127.84,135700.0
2013-10-31 15:00:00,127.84,127.88,127.8,127.87,123300.0,127.84,127.88,127.8,127.87,123300.0
2013-10-31 15:10:00,127.87,127.96,127.86,127.95,80100.0,127.87,127.96,127.86,127.95,80100.0
2013-10-31 15:20:00,127.95,127.95,127.84,127.84,123000.0,127.95,127.95,127.84,127.84,123000.0
2013-10-31 15:30:00,127.84,127.9,127.81,127.88,105600.0,127.84,127.9,127.81,127.88,105600.0
2013-10-31 15:40:00,127.89,127.9,127.84,127.88,118300.0,127.89,127.9,127.84,127.88,118300.0
2013-10-31 15:50:00,127.87,127.89,127.72,127.74,478900.0,127.87,127.89,127.72,127.74,478900.0
2013-11-01 09:30:00,126.86,126.88,126.69,126.76,289600.0,126.86,126.88,126.69,126.76,289600.0
2013-11-01 09:40:00,126.74,126.88,126.71,126.84,223100.0,126.74,126.88,126.71,126.84,223100.0
2013-11-01 09:50:00,126.84,126.87,126.75,126.8,92400.0,126.84,126.87,126.75,126.8,92400.0
2013-11-01 10:00:00,126.75,126.79,126.26,126.45,861100.0,126.75,126.79,126.26,126.45,861100.0
2013-11-01 10:10:00,126.45,126.46,126.05,126.22,417600.0,126.45,126.46,126.05,126.22,417600.0
2013-11-01 10:20:00,126.22,126.4,126.14,126.33,232800.0,126.22,126.4,126.14,126.33,232800.0
2013-11-01 10:30:00,126.33,126.54,126.28,126.42,288100.0,126.33,126.54,126.28,126.42,288100.0
2013-11-01 10:40:00,126.41,126.41,126.31,126.35,117200.0,126.41,126.41,126.31,126.35,117200.0
2013-11-01 10:50:00,126.35,126.38,126.27,126.32,430000.0,126.35,126.38,126.27,126.32,430000.0
2013-11-01 11:00:00,126.32,126.33,126.12,126.26,238500.0,126.32,126.33,126.12,126.26,238500.0
2013-11-01 11:10:00,126.25,126.26,126.08,126.18,109000.0,126.25,126.26,126.08,126.18,109000.0
2013-11-01 11:20:00,126.19,126.31,126.15,126.29,305600.0,126.19,126.31,126.15,126.29,305600.0
2013-11-01 11:30:00,126.28,126.35,126.27,126.33,94200.0,126.28,126.35,126.27,126.33,94200.0
2013-11-01 11:40:00,126.34,126.41,126.27,126.41,91400.0,126.34,126.41,126.27,126.41,91400.0
2013-11-01 11:50:00,126.4,126.58,126.39,126.57,101900.0,126.4,126.58,126.39,126.57,101900.0
2013-11-01 12:00:00,126.57,126.57,126.23,126.34,240000.0,126.57,126.57,126.23,126.34,240000.0
2013-11-01 12:10:00,126.36,126.47,126.33,126.46,96100.0,126.36,126.47,126.33,126.46,96100.0
2013-11-01 12:20:00,126.45,126.75,126.41,126.72,177600.0,126.45,126.75,126.41,126.72,177600.0
2013-11-01 12:30:00,126.72,126.91,126.68,126.9,219500.0,126.72,126.91,126.68,126.9,219500.0
2013-11-01 12:40:00,126.91,127.17,126.89,127.06,401200.0,126.91,127.17,126.89,127.06,401200.0
2013-11-01 12:50:00,127.04,127.06,126.93,126.95,106900.0,127.04,127.06,126.93,126.95,106900.0
2013-11-01 13:00:00,126.94,126.96,126.86,126.95,144500.0,126.94,126.96,126.86,126.95,144500.0
2013-11-01 13:10:00,126.95,126.97,126.79,126.8,71800.0,126.95,126.97,126.79,126.8,71800.0
2013-11-01 13:20:00,126.8,126.89,126.76,126.76,136200.0,126.8,126.89,126.76,126.76,136200.0
2013-11-01 13:30:00,126.76,126.84,126.74,126.78,56900.0,126.76,126.84,126.74,126.78,56900.0
2013-11-01 13:40:00,126.78,126.78,126.65,126.67,71700.0,126.78,126.78,126.65,126.67,71700.0
2013-11-01 13:50:00,126.67,126.79,126.67,126.78,63800.0,126.67,126.79,126.67,126.78,63800.0
2013-11-01 14:00:00,126.78,126.85,126.77,126.79,105000.0,126.78,126.85,126.77,126.79,105000.0
2013-11-01 14:10:00,126.79,126.8,126.61,126.66,107300.0,126.79,126.8,126.61,126.66,107300.0
2013-11-01 14:20:00,126.66,126.71,126.65,126.7,93700.0,126.66,126.71,126.65,126.7,93700.0
2013-11-01 14:30:00,126.69,126.69,126.58,126.59,121200.0,126.69,126.69,126.58,126.59,121200.0
2013-11-01 14:40:00,126.59,126.6,126.49,126.51,193700.0,126.59,126.6,126.49,126.51,193700.0
2013-11-01 14:50:00,126.51,126.63,126.51,126.62,132600.0,126.51,126.63,126.51,126.62,132600.0
2013-11-01 15:00:00,126.62,126.73,126.6,126.73,111300.0,126.62,126.73,126.6,126.73,111300.0
2013-11-01 15:10:00,126.72,126.78,126.68,126.74,96000.0,126.72,126.78,126.68,126.74,96000.0
2013-11-01 15:20:00,126.74,126.81,126.72,126.75,93700.0,126.74,126.81,126.72,126.75,93700.0
2013-11-01 15:30:00,126.75,126.79,126.69,126.79,190400.0,126.75,126.79,126.69,126.79,190400.0
2013-11-01 15:40:00,126.78,126.97,126.72,126.96,226500.0,126.78,126.97,126.72,126.96,226500.0
2013-11-01 15:50:00,126.96,127.05,126.88,126.96,523100.0,126.96,127.05,126.88,126.96,523100.0
2013-11-04 09:30:00,127.18,127.2,127.04,127.13,173600.0,127.18,127.2,127.04,127.13,173600.0
2013-11-04 09:40:00,127.14,127.32,127.14,127.25,122300.0,127.14,127.32,127.14,127.25,122300.0
2013-11-04 09:50:00,127.25,127.4,127.21,127.31,144100.0,127.25,127.4,127.21,127.31,144100.0
2013-11-04 10:00:00,127.33,127.52,127.32,127.43,200800.0,127.33,127.52,127.32,127.43,200800.0
2013-11-04 10:10:00,127.45,127.45,127.31,127.33,75900.0,127.45,127.45,127.31,127.33,75900.0
2013-11-04 10:20:00,127.34,127.36,127.21,127.22,46200.0,127.34,127.36,127.21,127.22,46200.0
2013-11-04 10:30:00,127.24,127.28,127.14,127.2,63500.0,127.24,127.28,127.14,127.2,63500.0
2013-11-04 10:40:00,127.21,127.3,127.2,127.29,34100.0,127.21,127.3,127.2,127.29,34100.0
2013-11-04 10:50:00,127.28,127.33,127.21,127.23,72300.0,127.28,127.33,127.21,127.23,72300.0
2013-11-04 11:00:00,127.23,127.32,127.22,127.26,52700.0,127.23,127.32,127.22,127.26,52700.0
2013-11-04 11:10:00,127.26,127.28,127.12,127.13,121100.0,127.26,127.28,127.12,127.13,121100.0
2013-11-04 11:20:00,127.12,127.16,127.05,127.14,108700.0,127.12,127.16,127.05,127.14,108700.0
2013-11-04 11:30:00,127.14,127.18,127.09,127.12,52000.0,127.14,127.18,127.09,127.12,52000.0
2013-11-04 11:40:00,127.14,127.17,127.09,127.12,39600.0,127.14,127.17,127.09,127.12,39600.0
2013-11-04 11:50:00,127.12,127.21,127.1,127.21,48200.0,127.12,127.21,127.1,127.21,48200.0
2013-11-04 12:00:00,127.2,127.2,127.13,127.18,41400.0,127.2,127.2,127.13,127.18,41400.0
2013-11-04 12:10:00,127.18,127.22,127.16,127.2,197700.0,127.18,127.22,127.16,127.2,197700.0
2013-11-04 12:20:00,127.19,127.26,127.17,127.23,92200.0,127.19,127.26,127.17,127.23,92200.0
2013-11-04 12:30:00,127.23,127.3,127.23,127.25,58600.0,127.23,127.3,127.23,127.25,58600.0
2013-11-04 12:40:00,127.25,127.3,127.2,127.2,59800.0,127.25,127.3,127.2,127.2,59800.0
2013-11-04 12:50:00,127.21,127.25,127.17,127.17,43700.0,127.21,127.25,127.17,127.17,43700.0
2013-11-04 13:00:00,127.18,127.2,126.93,126.94,145300.0,127.18,127.2,126.93,126.94,145300.0
2013-11-04 13:10:00,126.93,127.01,126.74,126.77,382600.0,126.93,127.01,126.74,126.77,382600.0
2013-11-04 13:20:00,126.76,126.93,126.76,126.91,87000.0,126.76,126.93,126.76,126.91,87000.0
2013-11-04 13:30:00,126.91,126.98,126.88,126.96,56300.0,126.91,126.98,126.88,126.96,56300.0
2013-11-04 13:40:00,126.96,126.97,126.9,126.91,16200.0,126.96,126.97,126.9,126.91,16200.0
2013-11-04 13:50:00,126.9,126.94,126.86,126.93,31500.0,126.9,126.94,126.86,126.93,31500.0
2013-11-04 14:00:00,126.91,126.96,126.91,126.92,22800.0,126.91,126.96,126.91,126.92,22800.0
2013-11-04 14:10:00,126.91,126.96,126.86,126.89,71200.0,126.91,126.96,126.86,126.89,71200.0
2013-11-04 14:20:00,126.89,126.98,126.87,126.98,58700.0,126.89,126.98,126.87,126.98,58700.0
2013-11-04 14:30:00,126.97,126.97,126.93,126.95,66700.0,126.97,126.97,126.93,126.95,66700.0
2013-11-04 14:40:00,126.95,126.96,126.87,126.89,57700.0,126.95,126.96,126.87,126.89,57700.0
2013-11-04 14:50:00,126.89,126.9,126.83,126.85,63300.0,126.89,126.9,126.83,126.85,63300.0
2013-11-04 15:00:00,126.84,126.91,126.84,126.89,60100.0,126.84,126.91,126.84,126.89,60100.0
2013-11-04 15:10:00,126.89,126.89,126.8,126.8,61300.0,126.89,126.89,126.8,126.8,61300.0
2013-11-04 15:20:00,126.8,126.88,126.8,126.8,56800.0,126.8,126.88,126.8,126.8,56800.0
2013-11-04 15:30:00,126.79,126.81,126.74,126.79,48100.0,126.79,126.81,126.74,126.79,48100.0
2013-11-04 15:40:00,126.79,126.88,126.75,126.83,120600.0,126.79,126.88,126.75,126.83,120600.0
2013-11-04 15:50:00,126.83,126.86,126.77,126.81,292700.0,126.83,126.86,126.77,126.81,292700.0
2013-11-05 09:30:00,126.71,126.82,126.64,126.81,167500.0,126.71,126.82,126.64,126.81,167500.0
2013-11-05 09:40:00,126.8,126.86,126.73,126.73,97200.0,126.8,126.86,126.73,126.73,97200.0
2013-11-05 09:50:00,126.75,126.78,126.62,126.63,123100.0,126.75,126.78,126.62,126.63,123100.0
2013-11-05 10:00:00,126.61,126.62,126.0,126.17,610100.0,126.61,126.62,126.0,126.17,610100.0
2013-11-05 10:10:00,126.16,126.17,126.02,126.17,258700.0,126.16,126.17,126.02,126.17,258700.0
2013-11-05 10:20:00,126.17,126.37,126.15,126.33,222000.0,126.17,126.37,126.15,126.33,222000.0
2013-11-05 10:30:00,126.34,126.34,126.24,126.29,106900.0,126.34,126.34,126.24,126.29,106900.0
2013-11-05 10:40:00,126.28,126.48,126.27,126.38,77000.0,126.28,126.48,126.27,126.38,77000.0
2013-11-05 10:50:00,126.37,126.4,126.29,126.37,116000.0,126.37,126.4,126.29,126.37,116000.0
2013-11-05 11:00:00,126.36,126.45,126.32,126.4,138400.0,126.36,126.45,126.32,126.4,138400.0
2013-11-05 11:10:00,126.4,126.47,126.38,126.47,41200.0,126.4,126.47,126.38,126.47,41200.0
2013-11-05 11:20:00,126.47,126.67,126.46,126.51,191400.0,126.47,126.67,126.46,126.51,191400.0
2013-11-05 11:30:00,126.51,126.65,126.47,126.6,98900.0,126.51,126.65,126.47,126.6,98900.0
2013-11-05 11:40:00,126.59,126.63,126.51,126.51,50400.0,126.59,126.63,126.51,126.51,50400.0
2013-11-05 11:50:00,126.5,126.5,126.32,126.38,66900.0,126.5,126.5,126.32,126.38,66900.0
2013-11-05 12:00:00,126.37,126.42,126.31,126.41,72600.0,126.37,126.42,126.31,126.41,72600.0
2013-11-05 12:10:00,126.43,126.51,126.41,126.47,110500.0,126.43,126.51,126.41,126.47,110500.0
2013-11-05 12:20:00,126.48,126.54,126.42,126.5,105800.0,126.48,126.54,126.42,126.5,105800.0
2013-11-05 12:30:00,126.5,126.51,126.38,126.41,69700.0,126.5,126.51,126.38,126.41,69700.0
2013-11-05 12:40:00,126.41,126.42,126.3,126.32,75300.0,126.41,126.42,126.3,126.32,75300.0
2013-11-05 12:50:00,126.32,126.45,126.32,126.39,58900.0,126.32,126.45,126.32,126.39,58900.0
2013-11-05 13:00:00,126.39,126.4,126.27,126.34,64700.0,126.39,126.4,126.27,126.34,64700.0
2013-11-05 13:10:00,126.34,126.42,126.33,126.4,44600.0,126.34,126.42,126.33,126.4,44600.0
2013-11-05 13:20:00,126.4,126.42,126.24,126.27,47100.0,126.4,126.42,126.24,126.27,47100.0
2013-11-05 13:30:00,126.26,126.43,126.25,126.41,112000.0,126.26,126.43,126.25,126.41,112000.0
2013-11-05 13:40:00,126.41,126.41,126.38,126.39,42300.0,126.41,126.41,126.38,126.39,42300.0
2013-11-05 13:50:00,126.38,126.49,126.36,126.46,84500.0,126.38,126.49,126.36,126.46,84500.0
2013-11-05 14:00:00,126.46,126.63,126.46,126.58,59600.0,126.46,126.63,126.46,126.58,59600.0
2013-11-05 14:10:00,126.57,126.59,126.45,126.53,40000.0,126.57,126.59,126.45,126.53,40000.0
2013-11-05 14:20:00,126.52,126.53,126.47,126.48,25700.0,126.52,126.53,126.47,126.48,25700.0
2013-11-05 14:30:00,126.48,126.5,126.43,126.44,25100.0,126.48,126.5,126.43,126.44,25100.0
2013-11-05 14:40:00,126.44,126.49,126.43,126.48,16400.0,126.44,126.49,126.43,126.48,16400.0
2013-11-05 14:50:00,126.47,126.51,126.46,126.49,17800.0,126.47,126.51,126.46,126.49,17800.0
2013-11-05 15:00:00,126.51,126.57,126.49,126.55,33000.0,126.51,126.57,126.49,126.55,33000.0
2013-11-05 15:10:00,126.54,126.55,126.51,126.53,34800.0,126.54,126.55,126.51,126.53,34800.0
2013-11-05 15:20:00,126.53,126.54,126.49,126.5,56400.0,126.53,126.54,126.49,126.5,56400.0
2013-11-05 15:30:00,126.5,126.57,126.49,126.55,80800.0,126.5,126.57,126.49,126.55,80800.0
2013-11-05 15:40:00,126.54,126.55,126.44,126.49,114600.0,126.54,126.55,126.44,126.49,114600.0
2013-11-05 15:50:00,126.48,126.58,126.47,126.54,371300.0,126.48,126.58,126.47,126.54,371300.0
2013-11-06 09:30:00,127.11,127.19,127.08,127.18,102900.0,127.11,127.19,127.08,127.18,102900.0
2013-11-06 09:40:00,127.18,127.3,127.12,127.24,165900.0,127.18,127.3,127.12,127.24,165900.0
2013-11-06 09:50:00,127.23,127.24,127.08,127.17,118600.0,127.23,127.24,127.08,127.17,118600.0
2013-11-06 10:00:00,127.18,127.36,127.12,127.18,167700.0,127.18,127.36,127.12,127.18,167700.0
2013-11-06 10:10:00,127.18,127.19,127.09,127.17,63000.0,127.18,127.19,127.09,127.17,63000.0
2013-11-06 10:20:00,127.16,127.19,127.09,127.13,63400.0,127.16,127.19,127.09,127.13,63400.0
2013-11-06 10:30:00,127.14,127.22,127.14,127.16,61600.0,127.14,127.22,127.14,127.16,61600.0
2013-11-06 10:40:00,127.16,127.2,127.14,127.18,70400.0,127.16,127.2,127.14,127.18,70400.0
2013-11-06 10:50:00,127.18,127.35,127.17,127.2,213300.0,127.18,127.35,127.17,127.2,213300.0
2013-11-06 11:00:00,127.2,127.21,126.92,126.96,185400.0,127.2,127.21,126.92,126.96,185400.0
2013-11-06 11:10:00,126.96,127.05,126.94,126.95,70100.0,126.96,127.05,126.94,126.95,70100.0
2013-11-06 11:20:00,126.95,127.07,126.93,127.03,53200.0,126.95,127.07,126.93,127.03,53200.0
2013-11-06 11:30:00,127.02,127.09,126.99,127.03,71900.0,127.02,127.09,126.99,127.03,71900.0
2013-11-06 11:40:00,127.05,127.13,127.04,127.06,45600.0,127.05,127.13,127.04,127.06,45600.0
2013-11-06 11:50:00,127.06,127.19,127.05,127.19,87000.0,127.06,127.19,127.05,127.19,87000.0
2013-11-06 12:00:00,127.18,127.23,127.11,127.12,82500.0,127.18,127.23,127.11,127.12,82500.0
2013-11-06 12:10:00,127.11,127.12,127.02,127.11,40000.0,127.11,127.12,127.02,127.11,40000.0
2013-11-06 12:20:00,127.11,127.15,127.06,127.09,13900.0,127.11,127.15,127.06,127.09,13900.0
2013-11-06 12:30:00,127.08,127.16,127.06,127.1,104200.0,127.08,127.16,127.06,127.1,104200.0
2013-11-06 12:40:00,127.1,127.15,127.08,127.14,42000.0,127.1,127.15,127.08,127.14,42000.0
2013-11-06 12:50:00,127.14,127.27,127.14,127.14,85300.0,127.14,127.27,127.14,127.14,85300.0
2013-11-06 13:00:00,127.12,127.16,127.11,127.13,22900.0,127.12,127.16,127.11,127.13,22900.0
2013-11-06 13:10:00,127.13,127.14,127.01,127.09,30000.0,127.13,127.14,127.01,127.09,30000.0
2013-11-06 13:20:00,127.07,127.25,127.03,127.17,155800.0,127.07,127.25,127.03,127.17,155800.0
2013-11-06 13:30:00,127.16,127.21,127.13,127.14,134300.0,127.16,127.21,127.13,127.14,134300.0
2013-11-06 13:40:00,127.15,127.15,127.11,127.13,17500.0,127.15,127.15,127.11,127.13,17500.0
2013-11-06 13:50:00,127.15,127.18,127.13,127.15,24200.0,127.15,127.18,127.13,127.15,24200.0
2013-11-06 14:00:00,127.14,127.2,127.13,127.17,20700.0,127.14,127.2,127.13,127.17,20700.0
2013-11-06 14:10:00,127.16,127.19,127.14,127.17,29600.0,127.16,127.19,127.14,127.17,29600.0
2013-11-06 14:20:00,127.17,127.17,127.09,127.12,37800.0,127.17,127.17,127.09,127.12,37800.0
2013-11-06 14:30:00,127.12,127.13,127.08,127.1,24800.0,127.12,127.13,127.08,127.1,24800.0
2013-11-06 14:40:00,127.1,127.14,127.1,127.11,21500.0,127.1,127.14,127.1,127.11,21500.0
2013-11-06 14:50:00,127.11,127.13,127.06,127.1,32800.0,127.11,127.13,127.06,127.1,32800.0
2013-11-06 15:00:00,127.11,127.12,127.08,127.09,24200.0,127.11,127.12,127.08,127.09,24200.0
2013-11-06 15:10:00,127.09,127.25,127.05,127.22,137600.0,127.09,127.25,127.05,127.22,137600.0
2013-11-06 15:20:00,127.23,127.28,127.22,127.22,54300.0,127.23,127.28,127.22,127.22,54300.0
2013-11-06 15:30:00,127.22,127.24,127.2,127.22,36200.0,127.22,127.24,127.2,127.22,36200.0
2013-11-06 15:40:00,127.21,127.22,127.19,127.19,98700.0,127.21,127.22,127.19,127.19,98700.0
2013-11-06 15:50:00,127.19,127.2,127.13,127.16,195400.0,127.19,127.2,127.13,127.16,195400.0
2013-11-07 09:30:00,126.18,126.3,126.12,126.18,122400.0,126.18,126.3,126.12,126.18,122400.0
2013-11-07 09:40:00,126.17,126.36,126.08,126.09,246600.0,126.17,126.36,126.08,126.09,246600.0
2013-11-07 09:50:00,126.11,126.21,125.91,126.15,464900.0,126.11,126.21,125.91,126.15,464900.0
2013-11-07 10:00:00,126.13,126.35,126.13,126.27,183400.0,126.13,126.35,126.13,126.27,183400.0
2013-11-07 10:10:00,126.26,126.56,126.21,126.52,249900.0,126.26,126.56,126.21,126.52,249900.0
2013-11-07 10:20:00,126.54,126.76,126.54,126.69,237300.0,126.54,126.76,126.54,126.69,237300.0
2013-11-07 10:30:00,126.68,126.76,126.59,126.61,180100.0,126.68,126.76,126.59,126.61,180100.0
2013-11-07 10:40:00,126.61,126.61,126.43,126.48,103200.0,126.61,126.61,126.43,126.48,103200.0
2013-11-07 10:50:00,126.47,126.49,126.33,126.45,112000.0,126.47,126.49,126.33,126.45,112000.0
2013-11-07 11:00:00,126.42,126.53,126.39,126.43,76600.0,126.42,126.53,126.39,126.43,76600.0
2013-11-07 11:10:00,126.43,126.85,126.37,126.72,329100.0,126.43,126.85,126.37,126.72,329100.0
2013-11-07 11:20:00,126.72,126.76,126.41,126.43,243300.0,126.72,126.76,126.41,126.43,243300.0
2013-11-07 11:30:00,126.45,126.5,126.32,126.37,108000.0,126.45,126.5,126.32,126.37,108000.0
2013-11-07 11:40:00,126.38,126.43,126.36,126.4,49500.0,126.38,126.43,126.36,126.4,49500.0
2013-11-07 11:50:00,126.4,126.41,126.31,126.4,89200.0,126.4,126.41,126.31,126.4,89200.0
2013-11-07 12:00:00,126.39,126.39,126.25,126.34,79200.0,126.39,126.39,126.25,126.34,79200.0
2013-11-07 12:10:00,126.34,126.39,126.34,126.34,49500.0,126.34,126.39,126.34,126.34,49500.0
2013-11-07 12:20:00,126.33,126.36,126.21,126.24,105800.0,126.33,126.36,126.21,126.24,105800.0
2013-11-07 12:30:00,126.22,126.35,126.16,126.27,93200.0,126.22,126.35,126.16,126.27,93200.0
2013-11-07 12:40:00,126.25,126.29,126.15,126.23,79700.0,126.25,126.29,126.15,126.23,79700.0
2013-11-07 12:50:00,126.22,126.24,126.15,126.22,67600.0,126.22,126.24,126.15,126.22,67600.0
2013-11-07 13:00:00,126.21,126.23,126.09,126.13,121400.0,126.21,126.23,126.09,126.13,121400.0
2013-11-07 13:10:00,126.12,126.23,126.12,126.2,77100.0,126.12,126.23,126.12,126.2,77100.0
2013-11-07 13:20:00,126.2,126.36,126.2,126.32,189700.0,126.2,126.36,126.2,126.32,189700.0
2013-11-07 13:30:00,126.33,126.43,126.23,126.3,161700.0,126.33,126.43,126.23,126.3,161700.0
2013-11-07 13:40:00,126.3,126.35,126.23,126.32,78500.0,126.3,126.35,126.23,126.32,78500.0
2013-11-07 13:50:00,126.32,126.32,126.13,126.15,111100.0,126.32,126.32,126.13,126.15,111100.0
2013-11-07 14:00:00,126.17,126.21,125.91,125.92,157200.0,126.17,126.21,125.91,125.92,157200.0
2013-11-07 14:10:00,125.92,126.07,125.86,126.07,136900.0,125.92,126.07,125.86,126.07,136900.0
2013-11-07 14:20:00,126.07,126.11,125.98,126.0,70800.0,126.07,126.11,125.98,126.0,70800.0
2013-11-07 14:30:00,126.01,126.12,125.99,126.05,73700.0,126.01,126.12,125.99,126.05,73700.0
2013-11-07 14:40:00,126.05,126.06,125.95,126.02,83900.0,126.05,126.06,125.95,126.02,83900.0
2013-11-07 14:50:00,126.01,126.15,126.01,126.04,59800.0,126.01,126.15,126.01,126.04,59800.0
2013-11-07 15:00:00,126.03,126.05,125.89,126.05,131700.0,126.03,126.05,125.89,126.05,131700.0
2013-11-07 15:10:00,126.05,126.06,125.97,125.99,50800.0,126.05,126.06,125.97,125.99,50800.0
2013-11-07 15:20:00,125.99,126.06,125.99,126.0,184100.0,125.99,126.06,125.99,126.0,184100.0
2013-11-07 15:30:00,126.01,126.02,125.88,125.91,178100.0,126.01,126.02,125.88,125.91,178100.0
2013-11-07 15:40:00,125.91,126.14,125.91,126.13,358500.0,125.91,126.14,125.91,126.13,358500.0
2013-11-07 15:50:00,126.13,126.2,126.08,126.17,463900.0,126.13,126.2,126.08,126.17,463900.0
2013-11-08 09:30:00,124.46,124.46,124.01,124.19,707000.0,124.46,124.46,124.01,124.19,707000.0
2013-11-08 09:40:00,124.18,124.2,123.8,124.0,520900.0,124.18,124.2,123.8,124.0,520900.0
2013-11-08 09:50:00,123.97,124.26,123.88,124.26,429600.0,123.97,124.26,123.88,124.26,429600.0
2013-11-08 10:00:00,124.26,124.26,123.96,124.01,268700.0,124.26,124.26,123.96,124.01,268700.0
2013-11-08 10:10:00,124.04,124.09,123.91,123.97,195900.0,124.04,124.09,123.91,123.97,195900.0
2013-11-08 10:20:00,123.97,124.02,123.8,123.95,305100.0,123.97,124.02,123.8,123.95,305100.0
2013-11-08 10:30:00,123.95,123.95,123.62,123.85,473400.0,123.95,123.95,123.62,123.85,473400.0
2013-11-08 10:40:00,123.84,124.07,123.76,124.07,272100.0,123.84,124.07,123.76,124.07,272100.0
2013-11-08 10:50:00,124.07,124.15,124.01,124.15,145200.0,124.07,124.15,124.01,124.15,145200.0
2013-11-08 11:00:00,124.12,124.25,124.06,124.18,207200.0,124.12,124.25,124.06,124.18,207200.0
2013-11-08 11:10:00,124.19,124.23,124.01,124.09,156700.0,124.19,124.23,124.01,124.09,156700.0
2013-11-08 11:20:00,124.09,124.11,123.94,124.03,84300.0,124.09,124.11,123.94,124.03,84300.0
2013-11-08 11:30:00,124.03,124.12,123.98,124.1,114600.0,124.03,124.12,123.98,124.1,114600.0
2013-11-08 11:40:00,124.1,124.13,124.02,124.08,52300.0,124.1,124.13,124.02,124.08,52300.0
2013-11-08 11:50:00,124.08,124.09,124.01,124.03,42600.0,124.08,124.09,124.01,124.03,42600.0
2013-11-08 12:00:00,124.04,124.1,123.99,124.01,79000.0,124.04,124.1,123.99,124.01,79000.0
2013-11-08 12:10:00,124.02,124.13,124.02,124.07,55500.0,124.02,124.13,124.02,124.07,55500.0
2013-11-08 12:20:00,124.07,124.12,124.06,124.07,60200.0,124.07,124.12,124.06,124.07,60200.0
2013-11-08 12:30:00,124.07,124.11,124.02,124.05,47500.0,124.07,124.11,124.02,124.05,47500.0
2013-11-08 12:40:00,124.05,124.06,124.01,124.03,74300.0,124.05,124.06,124.01,124.03,74300.0
2013-11-08 12:50:00,124.02,124.03,123.89,123.98,89900.0,124.02,124.03,123.89,123.98,89900.0
2013-11-08 13:00:00,123.97,124.0,123.93,123.97,148100.0,123.97,124.0,123.93,123.97,148100.0
2013-11-08 13:10:00,123.97,123.97,123.91,123.92,88800.0,123.97,123.97,123.91,123.92,88800.0
2013-11-08 13:20:00,123.92,124.06,123.92,124.01,106300.0,123.92,124.06,123.92,124.01,106300.0
2013-11-08 13:30:00,124.01,124.06,124.01,124.03,29500.0,124.01,124.06,124.01,124.03,29500.0
2013-11-08 13:40:00,124.03,124.04,124.01,124.03,58700.0,124.03,124.04,124.01,124.03,58700.0
2013-11-08 13:50:00,124.04,124.05,124.01,124.03,57500.0,124.04,124.05,124.01,124.03,57500.0
2013-11-08 14:00:00,124.03,124.04,123.96,124.0,39500.0,124.03,124.04,123.96,124.0,39500.0
2013-11-08 14:10:00,124.0,124.02,123.97,124.02,48600.0,124.0,124.02,123.97,124.02,48600.0
2013-11-08 14:20:00,124.02,124.06,123.98,124.03,63300.0,124.02,124.06,123.98,124.03,63300.0
2013-11-08 14:30:00,124.05,124.27,124.05,124.26,419300.0,124.05,124.27,124.05,124.26,419300.0
2013-11-08 14:40:00,124.26,124.39,124.22,124.24,177200.0,124.26,124.39,124.22,124.24,177200.0
2013-11-08 14:50:00,124.24,124.25,124.09,124.09,139900.0,124.24,124.25,124.09,124.09,139900.0
2013-11-08 15:00:00,124.08,124.22,124.08,124.08,125600.0,124.08,124.22,124.08,124.08,125600.0
2013-11-08 15:10:00,124.09,124.09,124.01,124.04,108800.0,124.09,124.09,124.01,124.04,108800.0
2013-11-08 15:20:00,124.05,124.19,124.03,124.15,123400.0,124.05,124.19,124.03,124.15,123400.0
2013-11-08 15:30:00,124.16,124.37,124.15,124.29,237100.0,124.16,124.37,124.15,124.29,237100.0
2013-11-08 15:40:00,124.29,124.34,124.26,124.26,262600.0,124.29,124.34,124.26,124.26,262600.0
2013-11-08 15:50:00,124.27,124.32,124.23,124.29,392800.0,124.27,124.32,124.23,124.29,392800.0
2013-11-11 09:30:00,123.92,123.97,123.83,123.86,167300.0,123.92,123.97,123.83,123.86,167300.0
2013-11-11 09:40:00,123.86,123.89,123.8,123.86,80500.0,123.86,123.89,123.8,123.86,80500.0
2013-11-11 09:50:00,123.86,123.87,123.68,123.74,128600.0,123.86,123.87,123.68,123.74,128600.0
2013-11-11 10:00:00,123.75,123.78,123.66,123.73,148900.0,123.75,123.78,123.66,123.73,148900.0
2013-11-11 10:10:00,123.74,123.78,123.67,123.7,88600.0,123.74,123.78,123.67,123.7,88600.0
2013-11-11 10:20:00,123.7,123.76,123.67,123.73,197000.0,123.7,123.76,123.67,123.73,197000.0
2013-11-11 10:30:00,123.74,123.81,123.74,123.79,130800.0,123.74,123.81,123.74,123.79,130800.0
2013-11-11 10:40:00,123.8,123.82,123.75,123.82,93700.0,123.8,123.82,123.75,123.82,93700.0
2013-11-11 10:50:00,123.81,123.83,123.74,123.8,84700.0,123.81,123.83,123.74,123.8,84700.0
2013-11-11 11:00:00,123.79,123.83,123.78,123.78,49500.0,123.79,123.83,123.78,123.78,49500.0
2013-11-11 11:10:00,123.78,123.78,123.74,123.76,18000.0,123.78,123.78,123.74,123.76,18000.0
2013-11-11 11:20:00,123.77,123.79,123.75,123.75,48600.0,123.77,123.79,123.75,123.75,48600.0
2013-11-11 11:30:00,123.76,123.78,123.74,123.76,40900.0,123.76,123.78,123.74,123.76,40900.0
2013-11-11 11:40:00,123.77,123.79,123.74,123.77,35500.0,123.77,123.79,123.74,123.77,35500.0
2013-11-11 11:50:00,123.77,123.79,123.69,123.7,82300.0,123.77,123.79,123.69,123.7,82300.0
2013-11-11 12:00:00,123.71,123.75,123.7,123.73,61000.0,123.71,123.75,123.7,123.73,61000.0
2013-11-11 12:10:00,123.73,123.78,123.71,123.76,99300.0,123.73,123.78,123.71,123.76,99300.0
2013-11-11 12:20:00,123.75,123.81,123.75,123.8,52000.0,123.75,123.81,123.75,123.8,52000.0
2013-11-11 12:30:00,123.81,123.85,123.78,123.81,38100.0,123.81,123.85,123.78,123.81,38100.0
2013-11-11 12:40:00,123.8,123.84,123.76,123.76,11300.0,123.8,123.84,123.76,123.76,11300.0
2013-11-11 12:50:00,123.77,123.77,123.7,123.7,49500.0,123.77,123.77,123.7,123.7,49500.0
2013-11-11 13:00:00,123.71,123.78,123.69,123.76,67500.0,123.71,123.78,123.69,123.76,67500.0
2013-11-11 13:10:00,123.76,123.76,123.7,123.73,15800.0,123.76,123.76,123.7,123.73,15800.0
2013-11-11 13:20:00,123.73,123.75,123.67,123.72,76900.0,123.73,123.75,123.67,123.72,76900.0
2013-11-11 13:30:00,123.72,123.75,123.7,123.73,66700.0,123.72,123.75,123.7,123.73,66700.0
2013-11-11 13:40:00,123.73,123.79,123.72,123.75,37500.0,123.73,123.79,123.72,123.75,37500.0
2013-11-11 13:50:00,123.77,123.84,123.75,123.84,44900.0,123.77,123.84,123.75,123.84,44900.0
2013-11-11 14:00:00,123.84,123.86,123.82,123.85,44100.0,123.84,123.86,123.82,123.85,44100.0
2013-11-11 14:10:00,123.85,123.86,123.83,123.85,131000.0,123.85,123.86,123.83,123.85,131000.0
2013-11-11 14:20:00,123.86,123.89,123.82,123.86,50400.0,123.86,123.89,123.82,123.86,50400.0
2013-11-11 14:30:00,123.86,123.91,123.85,123.9,45300.0,123.86,123.91,123.85,123.9,45300.0
2013-11-11 14:40:00,123.9,123.91,123.87,123.89,52900.0,123.9,123.91,123.87,123.89,52900.0
2013-11-11 14:50:00,123.88,123.89,123.86,123.88,28000.0,123.88,123.89,123.86,123.88,28000.0
2013-11-11 15:00:00,123.88,123.89,123.83,123.84,28200.0,123.88,123.89,123.83,123.84,28200.0
2013-11-11 15:10:00,123.84,123.89,123.83,123.88,70600.0,123.84,123.89,123.83,123.88,70600.0
2013-11-11 15:20:00,123.88,123.89,123.85,123.85,36100.0,123.88,123.89,123.85,123.85,36100.0
2013-11-11 15:30:00,123.85,123.89,123.84,123.87,78000.0,123.85,123.89,123.84,123.87,78000.0
2013-11-11 15:40:00,123.87,123.91,123.86,123.9,69800.0,123.87,123.91,123.86,123.9,69800.0
2013-11-11 15:50:00,123.9,123.91,123.87,123.89,191200.0,123.9,123.91,123.87,123.89,191200.0
2013-11-12 09:30:00,123.53,123.65,123.48,123.56,187300.0,123.53,123.65,123.48,123.56,187300.0
2013-11-12 09:40:00,123.57,123.65,123.44,123.52,117800.0,123.57,123.65,123.44,123.52,117800.0
2013-11-12 09:50:00,123.51,123.87,123.44,123.75,277300.0,123.51,123.87,123.44,123.75,277300.0
2013-11-12 10:00:00,123.77,123.79,123.65,123.69,83600.0,123.77,123.79,123.65,123.69,83600.0
2013-11-12 10:10:00,123.69,123.71,123.57,123.57,94300.0,123.69,123.71,123.57,123.57,94300.0
2013-11-12 10:20:00,123.57,123.6,123.48,123.55,85100.0,123.57,123.6,123.48,123.55,85100.0
2013-11-12 10:30:00,123.54,123.65,123.53,123.61,95700.0,123.54,123.65,123.53,123.61,95700.0
2013-11-12 10:40:00,123.62,123.66,123.39,123.43,118400.0,123.62,123.66,123.39,123.43,118400.0
2013-11-12 10:50:00,123.43,123.52,123.41,123.48,121600.0,123.43,123.52,123.41,123.48,121600.0
2013-11-12 11:00:00,123.48,123.48,122.95,122.98,638700.0,123.48,123.48,122.95,122.98,638700.0
2013-11-12 11:10:00,122.97,123.14,122.92,122.96,200800.0,122.97,123.14,122.92,122.96,200800.0
2013-11-12 11:20:00,122.96,123.17,122.94,123.16,235300.0,122.96,123.17,122.94,123.16,235300.0
2013-11-12 11:30:00,123.15,123.18,123.11,123.15,74000.0,123.15,123.18,123.11,123.15,74000.0
2013-11-12 11:40:00,123.13,123.14,123.04,123.04,76800.0,123.13,123.14,123.04,123.04,76800.0
2013-11-12 11:50:00,123.04,123.06,122.89,122.93,189800.0,123.04,123.06,122.89,122.93,189800.0
2013-11-12 12:00:00,122.91,123.23,122.89,123.22,131500.0,122.91,123.23,122.89,123.22,131500.0
2013-11-12 12:10:00,123.23,123.3,123.19,123.25,112200.0,123.23,123.3,123.19,123.25,112200.0
2013-11-12 12:20:00,123.23,123.34,123.15,123.19,116700.0,123.23,123.34,123.15,123.19,116700.0
2013-11-12 12:30:00,123.18,123.28,123.14,123.26,60200.0,123.18,123.28,123.14,123.26,60200.0
2013-11-12 12:40:00,123.25,123.28,123.16,123.19,77800.0,123.25,123.28,123.16,123.19,77800.0
2013-11-12 12:50:00,123.19,123.2,123.08,123.1,54200.0,123.19,123.2,123.08,123.1,54200.0
2013-11-12 13:00:00,123.08,123.12,123.0,123.05,57600.0,123.08,123.12,123.0,123.05,57600.0
2013-11-12 13:10:00,123.03,123.08,122.96,122.97,78500.0,123.03,123.08,122.96,122.97,78500.0
2013-11-12 13:20:00,122.97,123.01,122.7,122.74,206100.0,122.97,123.01,122.7,122.74,206100.0
2013-11-12 13:30:00,122.74,122.92,122.69,122.86,108000.0,122.74,122.92,122.69,122.86,108000.0
2013-11-12 13:40:00,122.85,122.85,122.7,122.74,113100.0,122.85,122.85,122.7,122.74,113100.0
2013-11-12 13:50:00,122.75,122.81,122.69,122.7,123700.0,122.75,122.81,122.69,122.7,123700.0
2013-11-12 14:00:00,122.69,122.69,122.56,122.59,227400.0,122.69,122.69,122.56,122.59,227400.0
2013-11-12 14:10:00,122.59,122.63,122.27,122.38,351000.0,122.59,122.63,122.27,122.38,351000.0
2013-11-12 14:20:00,122.38,122.4,122.16,122.17,181100.0,122.38,122.4,122.16,122.17,181100.0
2013-11-12 14:30:00,122.18,122.21,121.73,121.85,496200.0,122.18,122.21,121.73,121.85,496200.0
2013-11-12 14:40:00,121.84,122.0,121.83,121.96,152200.0,121.84,122.0,121.83,121.96,152200.0
2013-11-12 14:50:00,121.97,122.29,121.96,122.21,292700.0,121.97,122.29,121.96,122.21,292700.0
2013-11-12 15:00:00,122.21,122.29,122.11,122.28,151600.0,122.21,122.29,122.11,122.28,151600.0
2013-11-12 15:10:00,122.29,122.35,122.17,122.2,173600.0,122.29,122.35,122.17,122.2,173600.0
2013-11-12 15:20:00,122.2,122.3,122.17,122.27,103100.0,122.2,122.3,122.17,122.27,103100.0
2013-11-12 15:30:00,122.28,122.37,122.25,122.28,132500.0,122.28,122.37,122.25,122.28,132500.0
2013-11-12 15:40:00,122.27,122.4,122.27,122.4,192300.0,122.27,122.4,122.27,122.4,192300.0
2013-11-12 15:50:00,122.39,122.48,122.38,122.46,298900.0,122.39,122.48,122.38,122.46,298900.0
2013-11-13 09:30:00,122.97,123.15,122.96,123.09,311600.0,122.97,123.15,122.96,123.09,311600.0
2013-11-13 09:40:00,123.09,123.14,122.97,123.05,285600.0,123.09,123.14,122.97,123.05,285600.0
2013-11-13 09:50:00,123.04,123.12,122.87,122.9,178600.0,123.04,123.12,122.87,122.9,178600.0
2013-11-13 10:00:00,122.9,122.96,122.8,122.88,442700.0,122.9,122.96,122.8,122.88,442700.0
2013-11-13 10:10:00,122.89,122.89,122.72,122.77,347100.0,122.89,122.89,122.72,122.77,347100.0
2013-11-13 10:20:00,122.76,122.91,122.75,122.87,115600.0,122.76,122.91,122.75,122.87,115600.0
2013-11-13 10:30:00,122.88,122.96,122.82,122.84,103300.0,122.88,122.96,122.82,122.84,103300.0
2013-11-13 10:40:00,122.85,123.03,122.83,122.95,100800.0,122.85,123.03,122.83,122.95,100800.0
2013-11-13 10:50:00,122.96,123.1,122.91,123.09,89200.0,122.96,123.1,122.91,123.09,89200.0
2013-11-13 11:00:00,123.09,123.21,123.02,123.11,114100.0,123.09,123.21,123.02,123.11,114100.0
2013-11-13 11:10:00,123.11,123.16,122.93,122.97,76900.0,123.11,123.16,122.93,122.97,76900.0
2013-11-13 11:20:00,122.97,123.15,122.88,122.9,115900.0,122.97,123.15,122.88,122.9,115900.0
2013-11-13 11:30:00,122.9,123.01,122.87,122.98,66600.0,122.9,123.01,122.87,122.98,66600.0
2013-11-13 11:40:00,122.98,123.24,122.98,123.11,361200.0,122.98,123.24,122.98,123.11,361200.0
2013-11-13 11:50:00,123.11,123.2,123.08,123.11,56100.0,123.11,123.2,123.08,123.11,56100.0
2013-11-13 12:00:00,123.12,123.23,123.04,123.05,70900.0,123.12,123.23,123.04,123.05,70900.0
2013-11-13 12:10:00,123.06,123.07,122.93,122.93,82600.0,123.06,123.07,122.93,122.93,82600.0
2013-11-13 12:20:00,122.94,122.99,122.88,122.98,94000.0,122.94,122.99,122.88,122.98,94000.0
2013-11-13 12:30:00,122.98,122.98,122.84,122.94,96400.0,122.98,122.98,122.84,122.94,96400.0
2013-11-13 12:40:00,122.94,122.99,122.88,122.94,38700.0,122.94,122.99,122.88,122.94,38700.0
2013-11-13 12:50:00,122.94,123.0,122.75,122.76,53600.0,122.94,123.0,122.75,122.76,53600.0
2013-11-13 13:00:00,122.75,122.75,122.54,122.69,218100.0,122.75,122.75,122.54,122.69,218100.0
2013-11-13 13:10:00,122.7,122.81,122.68,122.76,61500.0,122.7,122.81,122.68,122.76,61500.0
2013-11-13 13:20:00,122.77,122.77,122.4,122.47,164300.0,122.77,122.77,122.4,122.47,164300.0
2013-11-13 13:30:00,122.47,122.52,122.39,122.46,77600.0,122.47,122.52,122.39,122.46,77600.0
2013-11-13 13:40:00,122.46,122.63,122.46,122.59,57700.0,122.46,122.63,122.46,122.59,57700.0
2013-11-13 13:50:00,122.58,122.62,122.56,122.61,43200.0,122.58,122.62,122.56,122.61,43200.0
2013-11-13 14:00:00,122.62,122.66,122.6,122.66,42900.0,122.62,122.66,122.6,122.66,42900.0
2013-11-13 14:10:00,122.66,122.68,122.57,122.57,43700.0,122.66,122.68,122.57,122.57,43700.0
2013-11-13 14:20:00,122.58,122.68,122.58,122.66,67800.0,122.58,122.68,122.58,122.66,67800.0
2013-11-13 14:30:00,122.67,122.9,122.65,122.84,95800.0,122.67,122.9,122.65,122.84,95800.0
2013-11-13 14:40:00,122.84,122.99,122.81,122.97,85900.0,122.84,122.99,122.81,122.97,85900.0
2013-11-13 14:50:00,122.96,123.05,122.91,122.93,98800.0,122.96,123.05,122.91,122.93,98800.0
2013-11-13 15:00:00,122.94,123.08,122.92,123.01,124600.0,122.94,123.08,122.92,123.01,124600.0
2013-11-13 15:10:00,123.01,123.03,122.92,122.95,55500.0,123.01,123.03,122.92,122.95,55500.0
2013-11-13 15:20:00,122.94,122.97,122.89,122.92,82200.0,122.94,122.97,122.89,122.92,82200.0
2013-11-13 15:30:00,122.92,122.96,122.87,122.95,176000.0,122.92,122.96,122.87,122.95,176000.0
2013-11-13 15:40:00,122.94,122.99,122.94,122.96,90100.0,122.94,122.99,122.94,122.96,90100.0
2013-11-13 15:50:00,122.96,122.98,122.82,122.87,226300.0,122.96,122.98,122.82,122.87,226300.0
2013-11-14 09:30:00,123.94,124.16,123.88,124.14,474900.0,123.94,124.16,123.88,124.14,474900.0
2013-11-14 09:40:00,124.13,124.17,124.03,124.08,191600.0,124.13,124.17,124.03,124.08,191600.0
2013-11-14 09:50:00,124.07,124.41,124.02,124.1,308200.0,124.07,124.41,124.02,124.1,308200.0
2013-11-14 10:00:00,124.08,124.15,123.95,123.98,178700.0,124.08,124.15,123.95,123.98,178700.0
2013-11-14 10:10:00,123.98,124.14,123.94,124.12,97700.0,123.98,124.14,123.94,124.12,97700.0
2013-11-14 10:20:00,124.12,124.91,124.11,124.39,1237700.0,124.12,124.91,124.11,124.39,1237700.0
2013-11-14 10:30:00,124.38,124.59,124.12,124.43,411200.0,124.38,124.59,124.12,124.43,411200.0
2013-11-14 10:40:00,124.43,124.76,124.42,124.68,207500.0,124.43,124.76,124.42,124.68,207500.0
2013-11-14 10:50:00,124.68,124.75,124.49,124.55,236300.0,124.68,124.75,124.49,124.55,236300.0
2013-11-14 11:00:00,124.54,124.56,124.32,124.41,215200.0,124.54,124.56,124.32,124.41,215200.0
2013-11-14 11:10:00,124.4,124.65,124.4,124.65,133900.0,124.4,124.65,124.4,124.65,133900.0
2013-11-14 11:20:00,124.64,124.79,124.42,124.46,323100.0,124.64,124.79,124.42,124.46,323100.0
2013-11-14 11:30:00,124.45,124.54,124.42,124.43,72400.0,124.45,124.54,124.42,124.43,72400.0
2013-11-14 11:40:00,124.42,124.51,124.35,124.37,143500.0,124.42,124.51,124.35,124.37,143500.0
2013-11-14 11:50:00,124.37,124.51,124.36,124.45,125300.0,124.37,124.51,124.36,124.45,125300.0
2013-11-14 12:00:00,124.44,124.44,124.26,124.28,108400.0,124.44,124.44,124.26,124.28,108400.0
2013-11-14 12:10:00,124.28,124.47,124.26,124.35,209600.0,124.28,124.47,124.26,124.35,209600.0
2013-11-14 12:20:00,124.35,124.4,124.28,124.32,52000.0,124.35,124.4,124.28,124.32,52000.0
2013-11-14 12:30:00,124.33,124.41,124.28,124.39,97300.0,124.33,124.41,124.28,124.39,97300.0
2013-11-14 12:40:00,124.39,124.42,124.35,124.42,71900.0,124.39,124.42,124.35,124.42,71900.0
2013-11-14 12:50:00,124.43,124.45,124.28,124.31,47600.0,124.43,124.45,124.28,124.31,47600.0
2013-11-14 13:00:00,124.3,124.33,124.15,124.23,108900.0,124.3,124.33,124.15,124.23,108900.0
2013-11-14 13:10:00,124.21,124.29,124.2,124.29,39200.0,124.21,124.29,124.2,124.29,39200.0
2013-11-14 13:20:00,124.28,124.29,124.13,124.2,62600.0,124.28,124.29,124.13,124.2,62600.0
2013-11-14 13:30:00,124.21,124.24,124.0,124.03,113100.0,124.21,124.24,124.0,124.03,113100.0
2013-11-14 13:40:00,124.02,124.2,124.01,124.16,92000.0,124.02,124.2,124.01,124.16,92000.0
2013-11-14 13:50:00,124.15,124.15,123.99,124.05,41900.0,124.15,124.15,123.99,124.05,41900.0
2013-11-14 14:00:00,124.01,124.06,123.91,123.98,51100.0,124.01,124.06,123.91,123.98,51100.0
2013-11-14 14:10:00,123.97,124.03,123.93,123.96,99000.0,123.97,124.03,123.93,123.96,99000.0
2013-11-14 14:20:00,123.95,124.02,123.91,124.02,75400.0,123.95,124.02,123.91,124.02,75400.0
2013-11-14 14:30:00,124.02,124.04,123.95,123.95,61600.0,124.02,124.04,123.95,123.95,61600.0
2013-11-14 14:40:00,123.96,124.02,123.95,124.0,58600.0,123.96,124.02,123.95,124.0,58600.0
2013-11-14 14:50:00,124.0,124.06,123.98,124.06,31200.0,124.0,124.06,123.98,124.06,31200.0
2013-11-14 15:00:00,124.03,124.12,124.03,124.12,126800.0,124.03,124.12,124.03,124.12,126800.0
2013-11-14 15:10:00,124.11,124.19,124.11,124.13,72400.0,124.11,124.19,124.11,124.13,72400.0
2013-11-14 15:20:00,124.12,124.22,124.11,124.19,145400.0,124.12,124.22,124.11,124.19,145400.0
2013-11-14 15:30:00,124.18,124.21,124.14,124.2,86800.0,124.18,124.21,124.14,124.2,86800.0
2013-11-14 15:40:00,124.2,124.28,124.19,124.2,213100.0,124.2,124.28,124.19,124.2,213100.0
2013-11-14 15:50:00,124.2,124.3,124.17,124.27,344500.0,124.2,124.3,124.17,124.27,344500.0
2013-11-15 09:30:00,124.16,124.44,124.13,124.44,161000.0,124.16,124.44,124.13,124.44,161000.0
2013-11-15 09:40:00,124.44,124.44,124.24,124.26,215700.0,124.44,124.44,124.24,124.26,215700.0
2013-11-15 09:50:00,124.25,124.4,124.24,124.26,69800.0,124.25,124.4,124.24,124.26,69800.0
2013-11-15 10:00:00,124.26,124.26,124.18,124.22,80500.0,124.26,124.26,124.18,124.22,80500.0
2013-11-15 10:10:00,124.23,124.29,124.21,124.22,86300.0,124.23,124.29,124.21,124.22,86300.0
2013-11-15 10:20:00,124.22,124.22,124.07,124.11,182000.0,124.22,124.22,124.07,124.11,182000.0
2013-11-15 10:30:00,124.11,124.2,124.07,124.2,59300.0,124.11,124.2,124.07,124.2,59300.0
2013-11-15 10:40:00,124.18,124.27,124.16,124.25,54100.0,124.18,124.27,124.16,124.25,54100.0
2013-11-15 10:50:00,124.25,124.32,124.25,124.28,57500.0,124.25,124.32,124.25,124.28,57500.0
2013-11-15 11:00:00,124.29,124.31,124.18,124.23,41600.0,124.29,124.31,124.18,124.23,41600.0
2013-11-15 11:10:00,124.18,124.27,124.18,124.22,86700.0,124.18,124.27,124.18,124.22,86700.0
2013-11-15 11:20:00,124.23,124.31,124.22,124.3,106700.0,124.23,124.31,124.22,124.3,106700.0
2013-11-15 11:30:00,124.3,124.37,124.28,124.31,31700.0,124.3,124.37,124.28,124.31,31700.0
2013-11-15 11:40:00,124.31,124.35,124.3,124.34,165200.0,124.31,124.35,124.3,124.34,165200.0
2013-11-15 11:50:00,124.34,124.52,124.32,124.5,272300.0,124.34,124.52,124.32,124.5,272300.0
2013-11-15 12:00:00,124.51,124.52,124.46,124.49,252100.0,124.51,124.52,124.46,124.49,252100.0
2013-11-15 12:10:00,124.48,124.52,124.46,124.5,57800.0,124.48,124.52,124.46,124.5,57800.0
2013-11-15 12:20:00,124.51,124.51,124.48,124.5,181900.0,124.51,124.51,124.48,124.5,181900.0
2013-11-15 12:30:00,124.5,124.51,124.41,124.43,157200.0,124.5,124.51,124.41,124.43,157200.0
2013-11-15 12:40:00,124.43,124.47,124.4,124.43,101500.0,124.43,124.47,124.4,124.43,101500.0
2013-11-15 12:50:00,124.44,124.46,124.38,124.42,131900.0,124.44,124.46,124.38,124.42,131900.0
2013-11-15 13:00:00,124.42,124.44,124.37,124.39,35800.0,124.42,124.44,124.37,124.39,35800.0
2013-11-15 13:10:00,124.38,124.4,124.34,124.4,40300.0,124.38,124.4,124.34,124.4,40300.0
2013-11-15 13:20:00,124.39,124.4,124.28,124.31,70200.0,124.39,124.4,124.28,124.31,70200.0
2013-11-15 13:30:00,124.32,124.34,124.28,124.28,21100.0,124.32,124.34,124.28,124.28,21100.0
2013-11-15 13:40:00,124.29,124.3,124.22,124.26,31500.0,124.29,124.3,124.22,124.26,31500.0
2013-11-15 13:50:00,124.25,124.26,124.19,124.24,47000.0,124.25,124.26,124.19,124.24,47000.0
2013-11-15 14:00:00,124.24,124.26,124.22,124.25,52700.0,124.24,124.26,124.22,124.25,52700.0
2013-11-15 14:10:00,124.24,124.26,124.22,124.24,31800.0,124.24,124.26,124.22,124.24,31800.0
2013-11-15 14:20:00,124.24,124.36,124.23,124.36,63000.0,124.24,124.36,124.23,124.36,63000.0
2013-11-15 14:30:00,124.36,124.43,124.35,124.4,42700.0,124.36,124.43,124.35,124.4,42700.0
2013-11-15 14:40:00,124.4,124.4,124.32,124.34,35200.0,124.4,124.4,124.32,124.34,35200.0
2013-11-15 14:50:00,124.34,124.37,124.33,124.36,35100.0,124.34,124.37,124.33,124.36,35100.0
2013-11-15 15:00:00,124.36,124.38,124.34,124.35,64400.0,124.36,124.38,124.34,124.35,64400.0
2013-11-15 15:10:00,124.35,124.38,124.34,124.36,71000.0,124.35,124.38,124.34,124.36,71000.0
2013-11-15 15:20:00,124.37,124.38,124.26,124.27,70300.0,124.37,124.38,124.26,124.27,70300.0
2013-11-15 15:30:00,124.27,124.33,124.19,124.31,124200.0,124.27,124.33,124.19,124.31,124200.0
2013-11-15 15:40:00,124.3,124.33,124.26,124.29,123900.0,124.3,124.33,124.26,124.29,123900.0
2013-11-15 15:50:00,124.29,124.31,124.24,124.31,274300.0,124.29,124.31,124.24,124.31,274300.0
2013-11-18 09:30:00,123.7,123.83,123.7,123.79,194900.0,123.7,123.83,123.7,123.79,194900.0
2013-11-18 09:40:00,123.78,123.96,123.78,123.88,242000.0,123.78,123.96,123.78,123.88,242000.0
2013-11-18 09:50:00,123.88,123.89,123.8,123.85,238300.0,123.88,123.89,123.8,123.85,238300.0
2013-11-18 10:00:00,123.84,123.89,123.65,123.69,303000.0,123.84,123.89,123.65,123.69,303000.0
2013-11-18 10:10:00,123.7,123.71,123.51,123.56,152300.0,123.7,123.71,123.51,123.56,152300.0
2013-11-18 10:20:00,123.55,123.69,123.55,123.62,121300.0,123.55,123.69,123.55,123.62,121300.0
2013-11-18 10:30:00,123.6,123.7,123.6,123.67,90000.0,123.6,123.7,123.6,123.67,90000.0
2013-11-18 10:40:00,123.67,123.73,123.61,123.67,63000.0,123.67,123.73,123.61,123.67,63000.0
2013-11-18 10:50:00,123.66,123.66,123.48,123.52,116100.0,123.66,123.66,123.48,123.52,116100.0
2013-11-18 11:00:00,123.51,123.62,123.5,123.57,63400.0,123.51,123.62,123.5,123.57,63400.0
2013-11-18 11:10:00,123.56,123.59,123.49,123.5,44000.0,123.56,123.59,123.49,123.5,44000.0
2013-11-18 11:20:00,123.49,123.55,123.11,123.12,239600.0,123.49,123.55,123.11,123.12,239600.0
2013-11-18 11:30:00,123.11,123.26,123.01,123.02,290200.0,123.11,123.26,123.01,123.02,290200.0
2013-11-18 11:40:00,123.01,123.08,122.82,122.97,222600.0,123.01,123.08,122.82,122.97,222600.0
2013-11-18 11:50:00,122.96,122.97,122.86,122.93,154100.0,122.96,122.97,122.86,122.93,154100.0
2013-11-18 12:00:00,122.91,123.04,122.9,123.0,143900.0,122.91,123.04,122.9,123.0,143900.0
2013-11-18 12:10:00,123.0,123.01,122.82,122.84,115900.0,123.0,123.01,122.82,122.84,115900.0
2013-11-18 12:20:00,122.83,122.9,122.69,122.74,269300.0,122.83,122.9,122.69,122.74,269300.0
2013-11-18 12:30:00,122.74,122.81,122.55,122.58,198800.0,122.74,122.81,122.55,122.58,198800.0
2013-11-18 12:40:00,122.59,122.81,122.57,122.73,98900.0,122.59,122.81,122.57,122.73,98900.0
2013-11-18 12:50:00,122.72,122.84,122.72,122.81,42900.0,122.72,122.84,122.72,122.81,42900.0
2013-11-18 13:00:00,122.8,122.84,122.7,122.82,54900.0,122.8,122.84,122.7,122.82,54900.0
2013-11-18 13:10:00,122.85,122.94,122.81,122.94,84600.0,122.85,122.94,122.81,122.94,84600.0
2013-11-18 13:20:00,122.94,122.96,122.83,122.85,31000.0,122.94,122.96,122.83,122.85,31000.0
2013-11-18 13:30:00,122.84,122.99,122.84,122.98,47300.0,122.84,122.99,122.84,122.98,47300.0
2013-11-18 13:40:00,123.0,123.01,122.92,122.93,129000.0,123.0,123.01,122.92,122.93,129000.0
2013-11-18 13:50:00,122.93,122.96,122.91,122.96,122400.0,122.93,122.96,122.91,122.96,122400.0
2013-11-18 14:00:00,122.96,123.0,122.87,122.9,90900.0,122.96,123.0,122.87,122.9,90900.0
2013-11-18 14:10:00,122.89,122.9,122.86,122.88,35600.0,122.89,122.9,122.86,122.88,35600.0
2013-11-18 14:20:00,122.88,122.91,122.86,122.89,62800.0,122.88,122.91,122.86,122.89,62800.0
2013-11-18 14:30:00,122.88,122.89,122.73,122.75,61700.0,122.88,122.89,122.73,122.75,61700.0
2013-11-18 14:40:00,122.76,122.88,122.74,122.77,159700.0,122.76,122.88,122.74,122.77,159700.0
2013-11-18 14:50:00,122.78,122.79,122.68,122.71,104600.0,122.78,122.79,122.68,122.71,104600.0
2013-11-18 15:00:00,122.72,122.83,122.67,122.73,89500.0,122.72,122.83,122.67,122.73,89500.0
2013-11-18 15:10:00,122.72,122.85,122.71,122.83,106200.0,122.72,122.85,122.71,122.83,106200.0
2013-11-18 15:20:00,122.83,122.88,122.78,122.82,98000.0,122.83,122.88,122.78,122.82,98000.0
2013-11-18 15:30:00,122.81,122.86,122.8,122.84,121100.0,122.81,122.86,122.8,122.84,121100.0
2013-11-18 15:40:00,122.84,122.86,122.8,122.84,115100.0,122.84,122.86,122.8,122.84,115100.0
2013-11-18 15:50:00,122.85,122.99,122.85,122.9,338200.0,122.85,122.99,122.85,122.9,338200.0
2013-11-19 09:30:00,122.97,123.15,122.93,123.1,157400.0,122.97,123.15,122.93,123.1,157400.0
2013-11-19 09:40:00,123.1,123.4,123.06,123.33,264100.0,123.1,123.4,123.06,123.33,264100.0
2013-11-19 09:50:00,123.33,123.33,123.16,123.17,158400.0,123.33,123.33,123.16,123.17,158400.0
2013-11-19 10:00:00,123.18,123.18,123.07,123.11,127300.0,123.18,123.18,123.07,123.11,127300.0
2013-11-19 10:10:00,123.12,123.36,123.12,123.27,81100.0,123.12,123.36,123.12,123.27,81100.0
2013-11-19 10:20:00,123.27,123.34,123.19,123.21,111000.0,123.27,123.34,123.19,123.21,111000.0
2013-11-19 10:30:00,123.21,123.25,123.14,123.2,72300.0,123.21,123.25,123.14,123.2,72300.0
2013-11-19 10:40:00,123.21,123.24,122.97,123.06,141000.0,123.21,123.24,122.97,123.06,141000.0
2013-11-19 10:50:00,123.07,123.07,123.0,123.03,60700.0,123.07,123.07,123.0,123.03,60700.0
2013-11-19 11:00:00,123.02,123.1,122.88,123.1,109800.0,123.02,123.1,122.88,123.1,109800.0
2013-11-19 11:10:00,123.08,123.11,122.96,123.04,43900.0,123.08,123.11,122.96,123.04,43900.0
2013-11-19 11:20:00,123.05,123.15,123.01,123.06,18700.0,123.05,123.15,123.01,123.06,18700.0
2013-11-19 11:30:00,123.08,123.18,123.0,123.14,59000.0,123.08,123.18,123.0,123.14,59000.0
2013-11-19 11:40:00,123.15,123.17,123.08,123.09,21700.0,123.15,123.17,123.08,123.09,21700.0
2013-11-19 11:50:00,123.08,123.14,122.9,122.92,224600.0,123.08,123.14,122.9,122.92,224600.0
2013-11-19 12:00:00,122.93,123.02,122.92,123.02,55400.0,122.93,123.02,122.92,123.02,55400.0
2013-11-19 12:10:00,123.02,123.05,122.97,122.98,28700.0,123.02,123.05,122.97,122.98,28700.0
2013-11-19 12:20:00,122.98,123.15,122.94,123.12,110600.0,122.98,123.15,122.94,123.12,110600.0
2013-11-19 12:30:00,123.11,123.12,123.04,123.07,51500.0,123.11,123.12,123.04,123.07,51500.0
2013-11-19 12:40:00,123.08,123.09,122.96,122.98,43800.0,123.08,123.09,122.96,122.98,43800.0
2013-11-19 12:50:00,122.99,123.06,122.93,122.94,100800.0,122.99,123.06,122.93,122.94,100800.0
2013-11-19 13:00:00,122.94,122.96,122.9,122.93,79500.0,122.94,122.96,122.9,122.93,79500.0
2013-11-19 13:10:00,122.94,123.04,122.93,122.95,109300.0,122.94,123.04,122.93,122.95,109300.0
2013-11-19 13:20:00,122.95,123.05,122.92,122.92,28000.0,122.95,123.05,122.92,122.92,28000.0
2013-11-19 13:30:00,122.91,123.03,122.89,123.03,51700.0,122.91,123.03,122.89,123.03,51700.0
2013-11-19 13:40:00,123.03,123.06,122.97,122.98,44200.0,123.03,123.06,122.97,122.98,44200.0
2013-11-19 13:50:00,122.97,123.02,122.92,122.94,49400.0,122.97,123.02,122.92,122.94,49400.0
2013-11-19 14:00:00,122.94,123.0,122.87,122.88,58900.0,122.94,123.0,122.87,122.88,58900.0
2013-11-19 14:10:00,122.89,122.94,122.83,122.91,123100.0,122.89,122.94,122.83,122.91,123100.0
2013-11-19 14:20:00,122.92,123.01,122.91,122.99,38300.0,122.92,123.01,122.91,122.99,38300.0
2013-11-19 14:30:00,123.0,123.08,123.0,123.05,85100.0,123.0,123.08,123.0,123.05,85100.0
2013-11-19 14:40:00,123.04,123.05,122.99,123.02,38500.0,123.04,123.05,122.99,123.02,38500.0
2013-11-19 14:50:00,123.02,123.03,122.99,123.03,75800.0,123.02,123.03,122.99,123.03,75800.0
2013-11-19 15:00:00,123.03,123.05,123.01,123.02,45900.0,123.03,123.05,123.01,123.02,45900.0
2013-11-19 15:10:00,123.01,123.06,123.0,123.0,30400.0,123.01,123.06,123.0,123.0,30400.0
2013-11-19 15:20:00,123.01,123.02,122.94,122.94,61200.0,123.01,123.02,122.94,122.94,61200.0
2013-11-19 15:30:00,122.93,122.96,122.86,122.88,52700.0,122.93,122.96,122.86,122.88,52700.0
2013-11-19 15:40:00,122.87,122.91,122.84,122.88,53900.0,122.87,122.91,122.84,122.88,53900.0
2013-11-19 15:50:00,122.88,123.05,122.87,122.94,167200.0,122.88,123.05,122.87,122.94,167200.0
2013-11-20 09:30:00,121.68,121.78,121.59,121.61,326200.0,121.68,121.78,121.59,121.61,326200.0
2013-11-20 09:40:00,121.6,121.6,121.21,121.36,518400.0,121.6,121.6,121.21,121.36,518400.0
2013-11-20 09:50:00,121.36,121.43,121.21,121.3,283700.0,121.36,121.43,121.21,121.3,283700.0
2013-11-20 10:00:00,121.28,121.52,121.24,121.43,230100.0,121.28,121.52,121.24,121.43,230100.0
2013-11-20 10:10:00,121.41,121.54,121.37,121.51,158000.0,121.41,121.54,121.37,121.51,158000.0
2013-11-20 10:20:00,121.5,122.44,121.29,122.23,1308600.0,121.5,122.44,121.29,122.23,1308600.0
2013-11-20 10:30:00,122.22,122.29,121.81,121.91,607000.0,122.22,122.29,121.81,121.91,607000.0
2013-11-20 10:40:00,121.91,122.21,121.88,122.16,181500.0,121.91,122.21,121.88,122.16,181500.0
2013-11-20 10:50:00,122.16,122.16,121.94,122.0,91900.0,122.16,122.16,121.94,122.0,91900.0
2013-11-20 11:00:00,121.99,122.04,121.86,122.0,220000.0,121.99,122.04,121.86,122.0,220000.0
2013-11-20 11:10:00,122.01,122.04,121.88,121.96,152200.0,122.01,122.04,121.88,121.96,152200.0
2013-11-20 11:20:00,121.93,121.95,121.7,121.82,233300.0,121.93,121.95,121.7,121.82,233300.0
2013-11-20 11:30:00,121.82,121.85,121.74,121.84,46800.0,121.82,121.85,121.74,121.84,46800.0
2013-11-20 11:40:00,121.84,121.98,121.79,121.82,113900.0,121.84,121.98,121.79,121.82,113900.0
2013-11-20 11:50:00,121.78,121.86,121.78,121.83,101300.0,121.78,121.86,121.78,121.83,101300.0
2013-11-20 12:00:00,121.83,121.99,121.77,121.85,137300.0,121.83,121.99,121.77,121.85,137300.0
2013-11-20 12:10:00,121.85,121.89,121.77,121.81,71700.0,121.85,121.89,121.77,121.81,71700.0
2013-11-20 12:20:00,121.8,121.84,121.76,121.8,47200.0,121.8,121.84,121.76,121.8,47200.0
2013-11-20 12:30:00,121.81,121.84,121.55,121.58,227300.0,121.81,121.84,121.55,121.58,227300.0
2013-11-20 12:40:00,121.59,121.73,121.47,121.65,201500.0,121.59,121.73,121.47,121.65,201500.0
2013-11-20 12:50:00,121.65,121.74,121.53,121.64,130200.0,121.65,121.74,121.53,121.64,130200.0
2013-11-20 13:00:00,121.64,121.68,121.43,121.52,90100.0,121.64,121.68,121.43,121.52,90100.0
2013-11-20 13:10:00,121.53,121.6,121.42,121.54,141600.0,121.53,121.6,121.42,121.54,141600.0
2013-11-20 13:20:00,121.54,121.55,121.43,121.46,99800.0,121.54,121.55,121.43,121.46,99800.0
2013-11-20 13:30:00,121.44,121.66,121.44,121.62,80800.0,121.44,121.66,121.44,121.62,80800.0
2013-11-20 13:40:00,121.62,121.97,121.56,121.81,187300.0,121.62,121.97,121.56,121.81,187300.0
2013-11-20 13:50:00,121.8,121.82,121.74,121.76,89400.0,121.8,121.82,121.74,121.76,89400.0
2013-11-20 14:00:00,121.76,121.76,120.31,120.98,1492400.0,121.76,121.76,120.31,120.98,1492400.0
2013-11-20 14:10:00,120.97,121.09,120.56,120.86,821800.0,120.97,121.09,120.56,120.86,821800.0
2013-11-20 14:20:00,120.86,120.86,120.57,120.73,425400.0,120.86,120.86,120.57,120.73,425400.0
2013-11-20 14:30:00,120.72,120.74,120.13,120.18,948000.0,120.72,120.74,120.13,120.18,948000.0
2013-11-20 14:40:00,120.18,120.3,119.94,120.15,909600.0,120.18,120.3,119.94,120.15,909600.0
2013-11-20 14:50:00,120.14,120.16,119.76,119.87,791700.0,120.14,120.16,119.76,119.87,791700.0
2013-11-20 15:00:00,119.87,120.14,119.87,120.13,313300.0,119.87,120.14,119.87,120.13,313300.0
2013-11-20 15:10:00,120.12,120.21,119.88,119.91,236300.0,120.12,120.21,119.88,119.91,236300.0
2013-11-20 15:20:00,119.9,120.14,119.9,120.04,194600.0,119.9,120.14,119.9,120.04,194600.0
2013-11-20 15:30:00,120.03,120.16,119.92,120.15,276600.0,120.03,120.16,119.92,120.15,276600.0
2013-11-20 15:40:00,120.16,120.33,120.01,120.1,303900.0,120.16,120.33,120.01,120.1,303900.0
2013-11-20 15:50:00,120.11,120.2,120.06,120.07,470900.0,120.11,120.2,120.06,120.07,470900.0
2013-11-21 09:30:00,119.81,119.92,119.7,119.8,438100.0,119.81,119.92,119.7,119.8,438100.0
2013-11-21 09:40:00,119.81,119.81,119.39,119.47,629900.0,119.81,119.81,119.39,119.47,629900.0
2013-11-21 09:50:00,119.46,119.68,119.31,119.66,600800.0,119.46,119.68,119.31,119.66,600800.0
2013-11-21 10:00:00,119.64,120.08,119.62,119.84,537500.0,119.64,120.08,119.62,119.84,537500.0
2013-11-21 10:10:00,119.84,119.89,119.76,119.85,146000.0,119.84,119.89,119.76,119.85,146000.0
2013-11-21 10:20:00,119.84,119.87,119.55,119.59,268200.0,119.84,119.87,119.55,119.59,268200.0
2013-11-21 10:30:00,119.57,119.87,119.57,119.79,202200.0,119.57,119.87,119.57,119.79,202200.0
2013-11-21 10:40:00,119.77,119.79,119.56,119.68,245700.0,119.77,119.79,119.56,119.68,245700.0
2013-11-21 10:50:00,119.68,119.88,119.65,119.83,115200.0,119.68,119.88,119.65,119.83,115200.0
2013-11-21 11:00:00,119.82,119.89,119.68,119.83,133800.0,119.82,119.89,119.68,119.83,133800.0
2013-11-21 11:10:00,119.8,119.9,119.77,119.89,112100.0,119.8,119.9,119.77,119.89,112100.0
2013-11-21 11:20:00,119.89,119.97,119.87,119.9,201800.0,119.89,119.97,119.87,119.9,201800.0
2013-11-21 11:30:00,119.9,119.93,119.7,119.71,146800.0,119.9,119.93,119.7,119.71,146800.0
2013-11-21 11:40:00,119.71,119.75,119.63,119.72,142500.0,119.71,119.75,119.63,119.72,142500.0
2013-11-21 11:50:00,119.72,119.85,119.65,119.85,128800.0,119.72,119.85,119.65,119.85,128800.0
2013-11-21 12:00:00,119.85,119.94,119.84,119.88,84000.0,119.85,119.94,119.84,119.88,84000.0
2013-11-21 12:10:00,119.9,120.12,119.89,120.03,169400.0,119.9,120.12,119.89,120.03,169400.0
2013-11-21 12:20:00,120.05,120.32,120.05,120.22,188400.0,120.05,120.32,120.05,120.22,188400.0
2013-11-21 12:30:00,120.23,120.35,120.22,120.25,185600.0,120.23,120.35,120.22,120.25,185600.0
2013-11-21 12:40:00,120.26,120.31,120.17,120.21,113200.0,120.26,120.31,120.17,120.21,113200.0
2013-11-21 12:50:00,120.21,120.22,120.1,120.11,56900.0,120.21,120.22,120.1,120.11,56900.0
2013-11-21 13:00:00,120.1,120.21,120.06,120.13,74500.0,120.1,120.21,120.06,120.13,74500.0
2013-11-21 13:10:00,120.14,120.16,120.02,120.08,81500.0,120.14,120.16,120.02,120.08,81500.0
2013-11-21 13:20:00,120.08,120.19,120.04,120.07,60300.0,120.08,120.19,120.04,120.07,60300.0
2013-11-21 13:30:00,120.07,120.12,119.98,120.01,321500.0,120.07,120.12,119.98,120.01,321500.0
2013-11-21 13:40:00,120.02,120.06,119.99,120.03,112600.0,120.02,120.06,119.99,120.03,112600.0
2013-11-21 13:50:00,120.03,120.04,119.92,119.95,160000.0,120.03,120.04,119.92,119.95,160000.0
2013-11-21 14:00:00,119.97,120.09,119.97,120.04,98900.0,119.97,120.09,119.97,120.04,98900.0
2013-11-21 14:10:00,120.03,120.13,120.02,120.11,49100.0,120.03,120.13,120.02,120.11,49100.0
2013-11-21 14:20:00,120.12,120.19,120.09,120.13,86000.0,120.12,120.19,120.09,120.13,86000.0
2013-11-21 14:30:00,120.14,120.14,120.06,120.06,68300.0,120.14,120.14,120.06,120.06,68300.0
2013-11-21 14:40:00,120.06,120.12,119.98,119.99,85500.0,120.06,120.12,119.98,119.99,85500.0
2013-11-21 14:50:00,119.99,120.02,119.98,119.99,58900.0,119.99,120.02,119.98,119.99,58900.0
2013-11-21 15:00:00,119.99,120.0,119.81,119.91,134900.0,119.99,120.0,119.81,119.91,134900.0
2013-11-21 15:10:00,119.91,120.01,119.89,120.0,81800.0,119.91,120.01,119.89,120.0,81800.0
2013-11-21 15:20:00,119.99,120.03,119.91,119.91,64900.0,119.99,120.03,119.91,119.91,64900.0
2013-11-21 15:30:00,119.92,119.94,119.87,119.94,79100.0,119.92,119.94,119.87,119.94,79100.0
2013-11-21 15:40:00,119.94,119.94,119.75,119.87,171400.0,119.94,119.94,119.75,119.87,171400.0
2013-11-21 15:50:00,119.87,119.98,119.86,119.94,303600.0,119.87,119.98,119.86,119.94,303600.0
2013-11-22 09:30:00,120.24,120.4,120.18,120.31,301000.0,120.24,120.4,120.18,120.31,301000.0
2013-11-22 09:40:00,120.31,120.39,120.25,120.29,93600.0,120.31,120.39,120.25,120.29,93600.0
2013-11-22 09:50:00,120.3,120.3,120.18,120.2,134600.0,120.3,120.3,120.18,120.2,134600.0
2013-11-22 10:00:00,120.2,120.39,120.2,120.3,163100.0,120.2,120.39,120.2,120.3,163100.0
2013-11-22 10:10:00,120.31,120.33,120.2,120.29,127200.0,120.31,120.33,120.2,120.29,127200.0
2013-11-22 10:20:00,120.3,120.32,120.22,120.26,52300.0,120.3,120.32,120.22,120.26,52300.0
2013-11-22 10:30:00,120.25,120.26,120.09,120.21,236600.0,120.25,120.26,120.09,120.21,236600.0
2013-11-22 10:40:00,120.2,120.25,120.11,120.15,82000.0,120.2,120.25,120.11,120.15,82000.0
2013-11-22 10:50:00,120.16,120.22,120.12,120.13,68100.0,120.16,120.22,120.12,120.13,68100.0
2013-11-22 11:00:00,120.13,120.19,120.12,120.16,127600.0,120.13,120.19,120.12,120.16,127600.0
2013-11-22 11:10:00,120.17,120.22,120.09,120.18,198300.0,120.17,120.22,120.09,120.18,198300.0
2013-11-22 11:20:00,120.19,120.26,120.15,120.19,104900.0,120.19,120.26,120.15,120.19,104900.0
2013-11-22 11:30:00,120.19,120.28,120.14,120.22,60000.0,120.19,120.28,120.14,120.22,60000.0
2013-11-22 11:40:00,120.22,120.25,120.11,120.11,71100.0,120.22,120.25,120.11,120.11,71100.0
2013-11-22 11:50:00,120.1,120.31,120.07,120.23,155900.0,120.1,120.31,120.07,120.23,155900.0
2013-11-22 12:00:00,120.23,120.29,120.12,120.15,59700.0,120.23,120.29,120.12,120.15,59700.0
2013-11-22 12:10:00,120.16,120.2,120.06,120.15,57400.0,120.16,120.2,120.06,120.15,57400.0
2013-11-22 12:20:00,120.14,120.15,119.99,119.99,109400.0,120.14,120.15,119.99,119.99,109400.0
2013-11-22 12:30:00,119.99,120.03,119.89,119.93,182900.0,119.99,120.03,119.89,119.93,182900.0
2013-11-22 12:40:00,119.91,119.99,119.86,119.94,112500.0,119.91,119.99,119.86,119.94,112500.0
2013-11-22 12:50:00,119.96,120.04,119.95,119.98,74700.0,119.96,120.04,119.95,119.98,74700.0
2013-11-22 13:00:00,119.98,120.01,119.88,119.88,77500.0,119.98,120.01,119.88,119.88,77500.0
2013-11-22 13:10:00,119.89,120.07,119.88,120.05,130200.0,119.89,120.07,119.88,120.05,130200.0
2013-11-22 13:20:00,120.06,120.1,120.0,120.09,98100.0,120.06,120.1,120.0,120.09,98100.0
2013-11-22 13:30:00,120.09,120.11,120.05,120.08,57500.0,120.09,120.11,120.05,120.08,57500.0
2013-11-22 13:40:00,120.09,120.09,120.03,120.03,98400.0,120.09,120.09,120.03,120.03,98400.0
2013-11-22 13:50:00,120.03,120.05,119.96,119.98,73800.0,120.03,120.05,119.96,119.98,73800.0
2013-11-22 14:00:00,119.96,119.98,119.88,119.98,178200.0,119.96,119.98,119.88,119.98,178200.0
2013-11-22 14:10:00,119.98,119.98,119.91,119.93,60200.0,119.98,119.98,119.91,119.93,60200.0
2013-11-22 14:20:00,119.94,119.97,119.88,119.96,93900.0,119.94,119.97,119.88,119.96,93900.0
2013-11-22 14:30:00,119.96,119.98,119.92,119.93,160100.0,119.96,119.98,119.92,119.93,160100.0
2013-11-22 14:40:00,119.93,119.94,119.89,119.9,122900.0,119.93,119.94,119.89,119.9,122900.0
2013-11-22 14:50:00,119.9,119.95,119.82,119.9,264100.0,119.9,119.95,119.82,119.9,264100.0
2013-11-22 15:00:00,119.9,119.94,119.87,119.87,116100.0,119.9,119.94,119.87,119.87,116100.0
2013-11-22 15:10:00,119.87,119.95,119.82,119.95,191100.0,119.87,119.95,119.82,119.95,191100.0
2013-11-22 15:20:00,119.96,120.02,119.96,119.96,283500.0,119.96,120.02,119.96,119.96,283500.0
2013-11-22 15:30:00,119.96,120.02,119.94,119.98,149000.0,119.96,120.02,119.94,119.98,149000.0
2013-11-22 15:40:00,119.98,120.06,119.97,120.04,274600.0,119.98,120.06,119.97,120.04,274600.0
2013-11-22 15:50:00,120.05,120.05,119.9,119.93,556200.0,120.05,120.05,119.9,119.93,556200.0
2013-11-25 09:30:00,119.18,119.85,119.13,119.72,540100.0,119.18,119.85,119.13,119.72,540100.0
2013-11-25 09:40:00,119.75,120.11,119.7,119.81,423300.0,119.75,120.11,119.7,119.81,423300.0
2013-11-25 09:50:00,119.81,119.97,119.76,119.79,130300.0,119.81,119.97,119.76,119.79,130300.0
2013-11-25 10:00:00,119.81,120.13,119.76,119.86,256100.0,119.81,120.13,119.76,119.86,256100.0
2013-11-25 10:10:00,119.87,119.9,119.59,119.69,311900.0,119.87,119.9,119.59,119.69,311900.0
2013-11-25 10:20:00,119.69,119.85,119.61,119.73,149800.0,119.69,119.85,119.61,119.73,149800.0
2013-11-25 10:30:00,119.74,119.99,119.74,119.91,211300.0,119.74,119.99,119.74,119.91,211300.0
2013-11-25 10:40:00,119.92,119.92,119.72,119.84,157900.0,119.92,119.92,119.72,119.84,157900.0
2013-11-25 10:50:00,119.84,120.13,119.79,119.97,131900.0,119.84,120.13,119.79,119.97,131900.0
2013-11-25 11:00:00,119.98,119.98,119.79,119.8,111800.0,119.98,119.98,119.79,119.8,111800.0
2013-11-25 11:10:00,119.8,119.8,119.61,119.69,146400.0,119.8,119.8,119.61,119.69,146400.0
2013-11-25 11:20:00,119.69,119.8,119.67,119.67,80600.0,119.69,119.8,119.67,119.67,80600.0
2013-11-25 11:30:00,119.69,119.79,119.64,119.64,99600.0,119.69,119.79,119.64,119.64,99600.0
2013-11-25 11:40:00,119.64,119.87,119.59,119.78,202500.0,119.64,119.87,119.59,119.78,202500.0
2013-11-25 11:50:00,119.79,119.83,119.66,119.71,107100.0,119.79,119.83,119.66,119.71,107100.0
2013-11-25 12:00:00,119.7,119.71,119.52,119.57,141700.0,119.7,119.71,119.52,119.57,141700.0
2013-11-25 12:10:00,119.58,119.61,119.53,119.55,78200.0,119.58,119.61,119.53,119.55,78200.0
2013-11-25 12:20:00,119.56,119.59,119.48,119.59,95900.0,119.56,119.59,119.48,119.59,95900.0
2013-11-25 12:30:00,119.59,119.63,119.57,119.6,85300.0,119.59,119.63,119.57,119.6,85300.0
2013-11-25 12:40:00,119.61,119.68,119.52,119.61,114100.0,119.61,119.68,119.52,119.61,114100.0
2013-11-25 12:50:00,119.62,119.79,119.61,119.77,162700.0,119.62,119.79,119.61,119.77,162700.0
2013-11-25 13:00:00,119.77,119.78,119.57,119.72,197000.0,119.77,119.78,119.57,119.72,197000.0
2013-11-25 13:10:00,119.72,119.81,119.64,119.79,71100.0,119.72,119.81,119.64,119.79,71100.0
2013-11-25 13:20:00,119.81,119.93,119.75,119.83,140300.0,119.81,119.93,119.75,119.83,140300.0
2013-11-25 13:30:00,119.82,120.03,119.79,119.86,211500.0,119.82,120.03,119.79,119.86,211500.0
2013-11-25 13:40:00,119.86,119.95,119.84,119.91,66100.0,119.86,119.95,119.84,119.91,66100.0
2013-11-25 13:50:00,119.92,119.97,119.9,119.94,54600.0,119.92,119.97,119.9,119.94,54600.0
2013-11-25 14:00:00,119.95,120.46,119.91,120.4,364400.0,119.95,120.46,119.91,120.4,364400.0
2013-11-25 14:10:00,120.4,120.43,120.24,120.38,154900.0,120.4,120.43,120.24,120.38,154900.0
2013-11-25 14:20:00,120.39,120.39,120.26,120.36,223700.0,120.39,120.39,120.26,120.36,223700.0
2013-11-25 14:30:00,120.37,120.4,120.32,120.38,135200.0,120.37,120.4,120.32,120.38,135200.0
2013-11-25 14:40:00,120.39,120.58,120.34,120.5,172400.0,120.39,120.58,120.34,120.5,172400.0
2013-11-25 14:50:00,120.5,121.0,120.46,120.75,464100.0,120.5,121.0,120.46,120.75,464100.0
2013-11-25 15:00:00,120.76,120.82,120.58,120.58,152700.0,120.76,120.82,120.58,120.58,152700.0
2013-11-25 15:10:00,120.58,120.66,120.57,120.59,73600.0,120.58,120.66,120.57,120.59,73600.0
2013-11-25 15:20:00,120.6,120.65,120.6,120.63,65900.0,120.6,120.65,120.6,120.63,65900.0
2013-11-25 15:30:00,120.62,120.64,120.52,120.53,168100.0,120.62,120.64,120.52,120.53,168100.0
2013-11-25 15:40:00,120.52,120.6,120.51,120.54,98100.0,120.52,120.6,120.51,120.54,98100.0
2013-11-25 15:50:00,120.54,120.54,120.44,120.49,149900.0,120.54,120.54,120.44,120.49,149900.0
2013-11-26 09:30:00,119.84,120.11,119.83,120.09,295400.0,119.84,120.11,119.83,120.09,295400.0
2013-11-26 09:40:00,120.09,120.1,119.76,120.02,339100.0,120.09,120.1,119.76,120.02,339100.0
2013-11-26 09:50:00,120.0,120.06,119.89,119.98,103700.0,120.0,120.06,119.89,119.98,103700.0
2013-11-26 10:00:00,119.95,120.4,119.87,120.27,356000.0,119.95,120.4,119.87,120.27,356000.0
2013-11-26 10:10:00,120.26,120.27,120.12,120.24,132400.0,120.26,120.27,120.12,120.24,132400.0
2013-11-26 10:20:00,120.24,120.36,120.2,120.24,143900.0,120.24,120.36,120.2,120.24,143900.0
2013-11-26 10:30:00,120.23,120.25,120.15,120.17,133700.0,120.23,120.25,120.15,120.17,133700.0
2013-11-26 10:40:00,120.18,120.2,120.13,120.16,135800.0,120.18,120.2,120.13,120.16,135800.0
2013-11-26 10:50:00,120.17,120.22,120.12,120.15,199400.0,120.17,120.22,120.12,120.15,199400.0
2013-11-26 11:00:00,120.16,120.25,119.98,119.99,238600.0,120.16,120.25,119.98,119.99,238600.0
2013-11-26 11:10:00,120.0,120.07,119.86,120.05,156300.0,120.0,120.07,119.86,120.05,156300.0
2013-11-26 11:20:00,120.06,120.06,119.88,119.95,155200.0,120.06,120.06,119.88,119.95,155200.0
2013-11-26 11:30:00,119.94,120.01,119.89,119.96,98000.0,119.94,120.01,119.89,119.96,98000.0
2013-11-26 11:40:00,119.96,119.97,119.78,119.89,170700.0,119.96,119.97,119.78,119.89,170700.0
2013-11-26 11:50:00,119.9,120.0,119.82,119.84,229800.0,119.9,120.0,119.82,119.84,229800.0
2013-11-26 12:00:00,119.82,119.94,119.66,119.86,371700.0,119.82,119.94,119.66,119.86,371700.0
2013-11-26 12:10:00,119.87,119.87,119.72,119.77,109200.0,119.87,119.87,119.72,119.77,109200.0
2013-11-26 12:20:00,119.77,119.77,119.59,119.73,1200900.0,119.77,119.77,119.59,119.73,1200900.0
2013-11-26 12:30:00,119.71,119.72,119.61,119.68,72400.0,119.71,119.72,119.61,119.68,72400.0
2013-11-26 12:40:00,119.68,119.89,119.68,119.84,79000.0,119.68,119.89,119.68,119.84,79000.0
2013-11-26 12:50:00,119.85,119.88,119.77,119.88,58400.0,119.85,119.88,119.77,119.88,58400.0
2013-11-26 13:00:00,119.88,119.89,119.8,119.82,69900.0,119.88,119.89,119.8,119.82,69900.0
2013-11-26 13:10:00,119.84,119.88,119.73,119.75,60500.0,119.84,119.88,119.73,119.75,60500.0
2013-11-26 13:20:00,119.75,119.84,119.74,119.79,55900.0,119.75,119.84,119.74,119.79,55900.0
2013-11-26 13:30:00,119.77,119.86,119.77,119.84,90200.0,119.77,119.86,119.77,119.84,90200.0
2013-11-26 13:40:00,119.83,119.96,119.83,119.91,89800.0,119.83,119.96,119.83,119.91,89800.0
2013-11-26 13:50:00,119.91,119.93,119.86,119.9,56500.0,119.91,119.93,119.86,119.9,56500.0
2013-11-26 14:00:00,119.91,119.92,119.83,119.83,74600.0,119.91,119.92,119.83,119.83,74600.0
2013-11-26 14:10:00,119.84,119.94,119.82,119.83,68900.0,119.84,119.94,119.82,119.83,68900.0
2013-11-26 14:20:00,119.83,119.83,119.71,119.72,64600.0,119.83,119.83,119.71,119.72,64600.0
2013-11-26 14:30:00,119.72,119.82,119.72,119.77,64800.0,119.72,119.82,119.72,119.77,64800.0
2013-11-26 14:40:00,119.77,119.82,119.77,119.79,47400.0,119.77,119.82,119.77,119.79,47400.0
2013-11-26 14:50:00,119.79,119.85,119.79,119.83,53200.0,119.79,119.85,119.79,119.83,53200.0
2013-11-26 15:00:00,119.83,119.83,119.72,119.81,128100.0,119.83,119.83,119.72,119.81,128100.0
2013-11-26 15:10:00,119.81,119.91,119.8,119.88,105400.0,119.81,119.91,119.8,119.88,105400.0
2013-11-26 15:20:00,119.88,119.88,119.78,119.8,55800.0,119.88,119.88,119.78,119.8,55800.0
2013-11-26 15:30:00,119.81,119.91,119.79,119.89,106500.0,119.81,119.91,119.79,119.89,106500.0
2013-11-26 15:40:00,119.87,119.96,119.86,119.96,141600.0,119.87,119.96,119.86,119.96,141600.0
2013-11-26 15:50:00,119.96,119.96,119.8,119.81,504500.0,119.96,119.96,119.8,119.81,504500.0
2013-11-27 09:30:00,120.49,120.69,120.48,120.5,345000.0,120.49,120.69,120.48,120.5,345000.0
2013-11-27 09:40:00,120.49,120.49,120.16,120.3,484000.0,120.49,120.49,120.16,120.3,484000.0
2013-11-27 09:50:00,120.29,120.39,120.08,120.1,237000.0,120.29,120.39,120.08,120.1,237000.0
2013-11-27 10:00:00,120.1,120.22,120.09,120.15,185900.0,120.1,120.22,120.09,120.15,185900.0
2013-11-27 10:10:00,120.16,120.25,120.11,120.16,277800.0,120.16,120.25,120.11,120.16,277800.0
2013-11-27 10:20:00,120.16,120.16,119.87,119.92,228900.0,120.16,120.16,119.87,119.92,228900.0
2013-11-27 10:30:00,119.92,119.98,119.73,119.98,211700.0,119.92,119.98,119.73,119.98,211700.0
2013-11-27 10:40:00,119.98,120.18,119.96,120.12,217300.0,119.98,120.18,119.96,120.12,217300.0
2013-11-27 10:50:00,120.12,120.12,119.99,120.01,71600.0,120.12,120.12,119.99,120.01,71600.0
2013-11-27 11:00:00,120.01,120.04,119.87,119.93,86800.0,120.01,120.04,119.87,119.93,86800.0
2013-11-27 11:10:00,119.92,119.92,119.78,119.87,66500.0,119.92,119.92,119.78,119.87,66500.0
2013-11-27 11:20:00,119.86,120.01,119.79,119.99,87600.0,119.86,120.01,119.79,119.99,87600.0
2013-11-27 11:30:00,119.98,119.99,119.85,119.89,91200.0,119.98,119.99,119.85,119.89,91200.0
2013-11-27 11:40:00,119.88,119.88,119.49,119.67,380100.0,119.88,119.88,119.49,119.67,380100.0
2013-11-27 11:50:00,119.64,119.67,119.42,119.45,104100.0,119.64,119.67,119.42,119.45,104100.0
2013-11-27 12:00:00,119.44,119.61,119.41,119.61,118500.0,119.44,119.61,119.41,119.61,118500.0
2013-11-27 12:10:00,119.6,119.63,119.55,119.61,38600.0,119.6,119.63,119.55,119.61,38600.0
2013-11-27 12:20:00,119.61,119.69,119.55,119.57,81000.0,119.61,119.69,119.55,119.57,81000.0
2013-11-27 12:30:00,119.58,119.63,119.55,119.61,67300.0,119.58,119.63,119.55,119.61,67300.0
2013-11-27 12:40:00,119.61,119.7,119.58,119.69,80700.0,119.61,119.7,119.58,119.69,80700.0
2013-11-27 12:50:00,119.67,119.84,119.67,119.68,356500.0,119.67,119.84,119.67,119.68,356500.0
2013-11-27 13:00:00,119.68,119.78,119.67,119.74,58800.0,119.68,119.78,119.67,119.74,58800.0
2013-11-27 13:10:00,119.74,119.78,119.6,119.65,41500.0,119.74,119.78,119.6,119.65,41500.0
2013-11-27 13:20:00,119.65,119.69,119.41,119.51,167900.0,119.65,119.69,119.41,119.51,167900.0
2013-11-27 13:30:00,119.49,119.65,119.49,119.58,61800.0,119.49,119.65,119.49,119.58,61800.0
2013-11-27 13:40:00,119.57,119.61,119.47,119.51,64200.0,119.57,119.61,119.47,119.51,64200.0
2013-11-27 13:50:00,119.51,119.59,119.45,119.57,33600.0,119.51,119.59,119.45,119.57,33600.0
2013-11-27 14:00:00,119.6,119.66,119.55,119.63,51400.0,119.6,119.66,119.55,119.63,51400.0
2013-11-27 14:10:00,119.63,119.69,119.6,119.68,54600.0,119.63,119.69,119.6,119.68,54600.0
2013-11-27 14:20:00,119.67,119.68,119.6,119.63,28100.0,119.67,119.68,119.6,119.63,28100.0
2013-11-27 14:30:00,119.63,119.73,119.62,119.64,67300.0,119.63,119.73,119.62,119.64,67300.0
2013-11-27 14:40:00,119.62,119.69,119.61,119.66,71100.0,119.62,119.69,119.61,119.66,71100.0
2013-11-27 14:50:00,119.65,119.65,119.58,119.61,45600.0,119.65,119.65,119.58,119.61,45600.0
2013-11-27 15:00:00,119.61,119.62,119.46,119.46,98400.0,119.61,119.62,119.46,119.46,98400.0
2013-11-27 15:10:00,119.46,119.5,119.25,119.37,215500.0,119.46,119.5,119.25,119.37,215500.0
2013-11-27 15:20:00,119.37,119.41,119.27,119.31,99100.0,119.37,119.41,119.27,119.31,99100.0
2013-11-27 15:30:00,119.32,119.4,119.3,119.39,66800.0,119.32,119.4,119.3,119.39,66800.0
2013-11-27 15:40:00,119.39,119.45,119.38,119.4,147200.0,119.39,119.45,119.38,119.4,147200.0
2013-11-27 15:50:00,119.4,119.49,119.38,119.49,223000.0,119.4,119.49,119.38,119.49,223000.0
2013-11-29 09:30:00,120.67,120.85,120.66,120.81,271700.0,120.67,120.85,120.66,120.81,271700.0
2013-11-29 09:40:00,120.79,120.83,120.74,120.75,138900.0,120.79,120.83,120.74,120.75,138900.0
2013-11-29 09:50:00,120.76,120.82,120.71,120.81,100600.0,120.76,120.82,120.71,120.81,100600.0
2013-11-29 10:00:00,120.83,120.92,120.82,120.91,93100.0,120.83,120.92,120.82,120.91,93100.0
2013-11-29 10:10:00,120.92,121.02,120.85,121.02,167000.0,120.92,121.02,120.85,121.02,167000.0
2013-11-29 10:20:00,121.03,121.05,120.97,121.02,75200.0,121.03,121.05,120.97,121.02,75200.0
2013-11-29 10:30:00,121.03,121.05,120.97,120.98,47000.0,121.03,121.05,120.97,120.98,47000.0
2013-11-29 10:40:00,120.99,121.05,120.98,121.03,61800.0,120.99,121.05,120.98,121.03,61800.0
2013-11-29 10:50:00,121.02,121.04,120.99,121.01,78300.0,121.02,121.04,120.99,121.01,78300.0
2013-11-29 11:00:00,121.02,121.03,120.87,120.88,75200.0,121.02,121.03,120.87,120.88,75200.0
2013-11-29 11:10:00,120.88,120.98,120.86,120.92,60600.0,120.88,120.98,120.86,120.92,60600.0
2013-11-29 11:20:00,120.91,120.97,120.89,120.9,23500.0,120.91,120.97,120.89,120.9,23500.0
2013-11-29 11:30:00,120.89,120.9,120.8,120.82,71500.0,120.89,120.9,120.8,120.82,71500.0
2013-11-29 11:40:00,120.82,120.87,120.81,120.81,34300.0,120.82,120.87,120.81,120.81,34300.0
2013-11-29 11:50:00,120.8,120.84,120.75,120.77,64600.0,120.8,120.84,120.75,120.77,64600.0
2013-11-29 12:00:00,120.76,120.81,120.66,120.69,54000.0,120.76,120.81,120.66,120.69,54000.0
2013-11-29 12:10:00,120.71,120.73,120.66,120.66,58000.0,120.71,120.73,120.66,120.66,58000.0
2013-11-29 12:20:00,120.65,120.73,120.62,120.65,86500.0,120.65,120.73,120.62,120.65,86500.0
2013-11-29 12:30:00,120.65,120.72,120.64,120.71,100800.0,120.65,120.72,120.64,120.71,100800.0
2013-11-29 12:40:00,120.69,120.73,120.65,120.71,174800.0,120.69,120.73,120.65,120.71,174800.0
2013-11-29 12:50:00,120.71,120.72,120.65,120.68,247600.0,120.71,120.72,120.65,120.68,247600.0
2013-12-02 09:30:00,119.2,119.29,119.15,119.23,245000.0,119.2,119.29,119.15,119.23,245000.0
2013-12-02 09:40:00,119.23,119.29,119.06,119.24,173900.0,119.23,119.29,119.06,119.24,173900.0
2013-12-02 09:50:00,119.23,119.29,119.17,119.17,136100.0,119.23,119.29,119.17,119.17,136100.0
2013-12-02 10:00:00,119.15,119.19,118.22,118.6,1116500.0,119.15,119.19,118.22,118.6,1116500.0
2013-12-02 10:10:00,118.61,118.65,118.51,118.53,332900.0,118.61,118.65,118.51,118.53,332900.0
2013-12-02 10:20:00,118.53,118.68,118.48,118.67,240800.0,118.53,118.68,118.48,118.67,240800.0
2013-12-02 10:30:00,118.66,118.68,118.48,118.5,196600.0,118.66,118.68,118.48,118.5,196600.0
2013-12-02 10:40:00,118.5,118.63,118.4,118.49,222400.0,118.5,118.63,118.4,118.49,222400.0
2013-12-02 10:50:00,118.48,118.59,118.45,118.57,111500.0,118.48,118.59,118.45,118.57,111500.0
2013-12-02 11:00:00,118.57,118.59,118.42,118.54,122400.0,118.57,118.59,118.42,118.54,122400.0
2013-12-02 11:10:00,118.55,118.55,118.27,118.34,204500.0,118.55,118.55,118.27,118.34,204500.0
2013-12-02 11:20:00,118.35,118.42,118.23,118.41,137400.0,118.35,118.42,118.23,118.41,137400.0
2013-12-02 11:30:00,118.41,118.51,118.39,118.4,107600.0,118.41,118.51,118.39,118.4,107600.0
2013-12-02 11:40:00,118.4,118.5,118.37,118.48,79100.0,118.4,118.5,118.37,118.48,79100.0
2013-12-02 11:50:00,118.47,118.51,118.28,118.35,120200.0,118.47,118.51,118.28,118.35,120200.0
2013-12-02 12:00:00,118.35,118.38,118.26,118.28,74000.0,118.35,118.38,118.26,118.28,74000.0
2013-12-02 12:10:00,118.29,118.31,118.11,118.2,155400.0,118.29,118.31,118.11,118.2,155400.0
2013-12-02 12:20:00,118.19,118.3,118.05,118.11,112400.0,118.19,118.3,118.05,118.11,112400.0
2013-12-02 12:30:00,118.11,118.19,117.95,118.04,289600.0,118.11,118.19,117.95,118.04,289600.0
2013-12-02 12:40:00,118.04,118.38,117.99,118.28,246700.0,118.04,118.38,117.99,118.28,246700.0
2013-12-02 12:50:00,118.28,118.32,118.16,118.25,118700.0,118.28,118.32,118.16,118.25,118700.0
2013-12-02 13:00:00,118.25,118.27,118.1,118.22,97700.0,118.25,118.27,118.1,118.22,97700.0
2013-12-02 13:10:00,118.2,118.21,118.04,118.04,69100.0,118.2,118.21,118.04,118.04,69100.0
2013-12-02 13:20:00,118.05,118.15,117.88,117.97,175100.0,118.05,118.15,117.88,117.97,175100.0
2013-12-02 13:30:00,117.98,118.09,117.83,118.08,174800.0,117.98,118.09,117.83,118.08,174800.0
2013-12-02 13:40:00,118.08,118.08,117.83,118.04,220100.0,118.08,118.08,117.83,118.04,220100.0
2013-12-02 13:50:00,118.05,118.12,117.97,118.12,100800.0,118.05,118.12,117.97,118.12,100800.0
2013-12-02 14:00:00,118.11,118.23,118.11,118.15,134800.0,118.11,118.23,118.11,118.15,134800.0
2013-12-02 14:10:00,118.14,118.14,117.95,117.96,86600.0,118.14,118.14,117.95,117.96,86600.0
2013-12-02 14:20:00,117.97,118.01,117.87,117.93,115700.0,117.97,118.01,117.87,117.93,115700.0
2013-12-02 14:30:00,117.92,118.02,117.72,117.76,304500.0,117.92,118.02,117.72,117.76,304500.0
2013-12-02 14:40:00,117.75,117.87,117.7,117.73,245000.0,117.75,117.87,117.7,117.73,245000.0
2013-12-02 14:50:00,117.72,117.76,117.5,117.63,255100.0,117.72,117.76,117.5,117.63,255100.0
2013-12-02 15:00:00,117.64,117.7,117.59,117.65,127700.0,117.64,117.7,117.59,117.65,127700.0
2013-12-02 15:10:00,117.66,117.71,117.61,117.67,109300.0,117.66,117.71,117.61,117.67,109300.0
2013-12-02 15:20:00,117.67,117.7,117.55,117.67,191700.0,117.67,117.7,117.55,117.67,191700.0
2013-12-02 15:30:00,117.67,117.75,117.65,117.71,160600.0,117.67,117.75,117.65,117.71,160600.0
2013-12-02 15:40:00,117.72,117.84,117.68,117.83,265200.0,117.72,117.84,117.68,117.83,265200.0
2013-12-02 15:50:00,117.83,117.87,117.55,117.58,1002100.0,117.83,117.87,117.55,117.58,1002100.0
2013-12-03 09:30:00,117.59,117.77,117.53,117.77,385300.0,117.59,117.77,117.53,117.77,385300.0
2013-12-03 09:40:00,117.77,117.93,117.71,117.77,308800.0,117.77,117.93,117.71,117.77,308800.0
2013-12-03 09:50:00,117.77,117.77,117.48,117.49,229000.0,117.77,117.77,117.48,117.49,229000.0
2013-12-03 10:00:00,117.51,117.57,117.23,117.41,543000.0,117.51,117.57,117.23,117.41,543000.0
2013-12-03 10:10:00,117.42,117.64,117.4,117.64,220400.0,117.42,117.64,117.4,117.64,220400.0
2013-12-03 10:20:00,117.64,117.71,117.59,117.63,167800.0,117.64,117.71,117.59,117.63,167800.0
2013-12-03 10:30:00,117.64,117.88,117.6,117.81,178600.0,117.64,117.88,117.6,117.81,178600.0
2013-12-03 10:40:00,117.83,118.2,117.71,118.16,389300.0,117.83,118.2,117.71,118.16,389300.0
2013-12-03 10:50:00,118.16,118.31,118.02,118.02,313600.0,118.16,118.31,118.02,118.02,313600.0
2013-12-03 11:00:00,118.02,118.06,117.96,118.0,190200.0,118.02,118.06,117.96,118.0,190200.0
2013-12-03 11:10:00,118.0,118.09,117.87,117.93,129500.0,118.0,118.09,117.87,117.93,129500.0
2013-12-03 11:20:00,117.92,118.04,117.92,117.93,98600.0,117.92,118.04,117.92,117.93,98600.0
2013-12-03 11:30:00,117.94,118.17,117.92,118.11,151100.0,117.94,118.17,117.92,118.11,151100.0
2013-12-03 11:40:00,118.11,118.12,117.96,118.01,119900.0,118.11,118.12,117.96,118.01,119900.0
2013-12-03 11:50:00,118.01,118.04,117.8,117.99,219800.0,118.01,118.04,117.8,117.99,219800.0
2013-12-03 12:00:00,117.98,118.04,117.94,117.96,77700.0,117.98,118.04,117.94,117.96,77700.0
2013-12-03 12:10:00,117.97,118.12,117.94,118.09,56400.0,117.97,118.12,117.94,118.09,56400.0
2013-12-03 12:20:00,118.09,118.13,118.01,118.06,41500.0,118.09,118.13,118.01,118.06,41500.0
2013-12-03 12:30:00,118.06,118.08,118.0,118.02,39300.0,118.06,118.08,118.0,118.02,39300.0
2013-12-03 12:40:00,118.04,118.04,117.93,117.98,87400.0,118.04,118.04,117.93,117.98,87400.0
2013-12-03 12:50:00,117.95,117.97,117.82,117.88,91500.0,117.95,117.97,117.82,117.88,91500.0
2013-12-03 13:00:00,117.9,118.0,117.88,117.95,66500.0,117.9,118.0,117.88,117.95,66500.0
2013-12-03 13:10:00,117.96,117.96,117.85,117.89,67900.0,117.96,117.96,117.85,117.89,67900.0
2013-12-03 13:20:00,117.9,117.9,117.82,117.82,40500.0,117.9,117.9,117.82,117.82,40500.0
2013-12-03 13:30:00,117.81,117.95,117.81,117.92,52800.0,117.81,117.95,117.81,117.92,52800.0
2013-12-03 13:40:00,117.91,117.95,117.86,117.87,44400.0,117.91,117.95,117.86,117.87,44400.0
2013-12-03 13:50:00,117.87,117.88,117.73,117.75,115700.0,117.87,117.88,117.73,117.75,115700.0
2013-12-03 14:00:00,117.73,117.75,117.67,117.68,95300.0,117.73,117.75,117.67,117.68,95300.0
2013-12-03 14:10:00,117.68,117.85,117.67,117.82,97500.0,117.68,117.85,117.67,117.82,97500.0
2013-12-03 14:20:00,117.81,117.82,117.76,117.81,50700.0,117.81,117.82,117.76,117.81,50700.0
2013-12-03 14:30:00,117.81,117.85,117.81,117.81,79500.0,117.81,117.85,117.81,117.81,79500.0
2013-12-03 14:40:00,117.82,117.96,117.82,117.93,97800.0,117.82,117.96,117.82,117.93,97800.0
2013-12-03 14:50:00,117.93,117.97,117.91,117.91,45600.0,117.93,117.97,117.91,117.91,45600.0
2013-12-03 15:00:00,117.92,117.94,117.86,117.87,45500.0,117.92,117.94,117.86,117.87,45500.0
2013-12-03 15:10:00,117.86,117.92,117.85,117.91,43600.0,117.86,117.92,117.85,117.91,43600.0
2013-12-03 15:20:00,117.92,117.94,117.87,117.87,72000.0,117.92,117.94,117.87,117.87,72000.0
2013-12-03 15:30:00,117.87,117.91,117.84,117.87,183400.0,117.87,117.91,117.84,117.87,183400.0
2013-12-03 15:40:00,117.87,117.93,117.86,117.92,135300.0,117.87,117.93,117.86,117.92,135300.0
2013-12-03 15:50:00,117.92,117.97,117.88,117.96,341400.0,117.92,117.97,117.88,117.96,341400.0
2013-12-04 09:30:00,118.33,118.47,118.3,118.46,343800.0,118.33,118.47,118.3,118.46,343800.0
2013-12-04 09:40:00,118.46,118.59,118.43,118.53,144800.0,118.46,118.59,118.43,118.53,144800.0
2013-12-04 09:50:00,118.56,118.65,118.43,118.45,128800.0,118.56,118.65,118.43,118.45,128800.0
2013-12-04 10:00:00,118.45,118.63,118.23,118.27,332900.0,118.45,118.63,118.23,118.27,332900.0
2013-12-04 10:10:00,118.26,118.45,118.16,118.39,207700.0,118.26,118.45,118.16,118.39,207700.0
2013-12-04 10:20:00,118.37,118.52,118.32,118.48,71200.0,118.37,118.52,118.32,118.48,71200.0
2013-12-04 10:30:00,118.49,118.62,118.43,118.45,73600.0,118.49,118.62,118.43,118.45,73600.0
2013-12-04 10:40:00,118.46,118.54,118.44,118.53,57100.0,118.46,118.54,118.44,118.53,57100.0
2013-12-04 10:50:00,118.53,118.53,118.39,118.41,68400.0,118.53,118.53,118.39,118.41,68400.0
2013-12-04 11:00:00,118.42,118.42,118.29,118.29,158300.0,118.42,118.42,118.29,118.29,158300.0
2013-12-04 11:10:00,118.3,118.4,118.26,118.33,127100.0,118.3,118.4,118.26,118.33,127100.0
2013-12-04 11:20:00,118.33,118.33,118.2,118.3,52200.0,118.33,118.33,118.2,118.3,52200.0
2013-12-04 11:30:00,118.3,118.34,118.24,118.31,47500.0,118.3,118.34,118.24,118.31,47500.0
2013-12-04 11:40:00,118.32,118.45,118.31,118.41,75000.0,118.32,118.45,118.31,118.41,75000.0
2013-12-04 11:50:00,118.42,118.47,118.37,118.39,39700.0,118.42,118.47,118.37,118.39,39700.0
2013-12-04 12:00:00,118.39,118.58,118.39,118.47,112600.0,118.39,118.58,118.39,118.47,112600.0
2013-12-04 12:10:00,118.49,119.13,118.49,119.03,511000.0,118.49,119.13,118.49,119.03,511000.0
2013-12-04 12:20:00,119.05,119.48,119.05,119.28,394100.0,119.05,119.48,119.05,119.28,394100.0
2013-12-04 12:30:00,119.33,120.04,119.31,119.7,659700.0,119.33,120.04,119.31,119.7,659700.0
2013-12-04 12:40:00,119.7,120.52,119.69,120.3,510600.0,119.7,120.52,119.69,120.3,510600.0
2013-12-04 12:50:00,120.3,120.76,120.29,120.39,468100.0,120.3,120.76,120.29,120.39,468100.0
2013-12-04 13:00:00,120.4,120.45,120.28,120.4,208200.0,120.4,120.45,120.28,120.4,208200.0
2013-12-04 13:10:00,120.39,120.54,120.24,120.36,253900.0,120.39,120.54,120.24,120.36,253900.0
2013-12-04 13:20:00,120.36,120.55,120.27,120.38,221400.0,120.36,120.55,120.27,120.38,221400.0
2013-12-04 13:30:00,120.35,120.48,120.26,120.45,208100.0,120.35,120.48,120.26,120.45,208100.0
2013-12-04 13:40:00,120.44,120.63,120.28,120.29,204000.0,120.44,120.63,120.28,120.29,204000.0
2013-12-04 13:50:00,120.29,120.32,120.16,120.27,192600.0,120.29,120.32,120.16,120.27,192600.0
2013-12-04 14:00:00,120.26,120.31,120.05,120.27,135900.0,120.26,120.31,120.05,120.27,135900.0
2013-12-04 14:10:00,120.26,120.26,120.13,120.17,96300.0,120.26,120.26,120.13,120.17,96300.0
2013-12-04 14:20:00,120.16,120.19,120.07,120.16,123200.0,120.16,120.19,120.07,120.16,123200.0
2013-12-04 14:30:00,120.17,120.22,120.01,120.18,161400.0,120.17,120.22,120.01,120.18,161400.0
2013-12-04 14:40:00,120.18,120.33,120.15,120.23,125800.0,120.18,120.33,120.15,120.23,125800.0
2013-12-04 14:50:00,120.23,120.33,120.21,120.24,70700.0,120.23,120.33,120.21,120.24,70700.0
2013-12-04 15:00:00,120.25,120.25,120.18,120.24,63400.0,120.25,120.25,120.18,120.24,63400.0
2013-12-04 15:10:00,120.23,120.33,120.19,120.31,153300.0,120.23,120.33,120.19,120.31,153300.0
2013-12-04 15:20:00,120.31,120.33,120.18,120.19,116000.0,120.31,120.33,120.18,120.19,116000.0
2013-12-04 15:30:00,120.18,120.23,120.11,120.14,187300.0,120.18,120.23,120.11,120.14,187300.0
2013-12-04 15:40:00,120.13,120.13,119.99,120.04,229700.0,120.13,120.13,119.99,120.04,229700.0
2013-12-04 15:50:00,120.05,120.12,119.91,119.93,498300.0,120.05,120.12,119.91,119.93,498300.0
2013-12-05 09:30:00,118.2,118.22,118.0,118.0,366400.0,118.2,118.22,118.0,118.0,366400.0
2013-12-05 09:40:00,118.0,118.07,117.76,118.01,456800.0,118.0,118.07,117.76,118.01,456800.0
2013-12-05 09:50:00,118.04,118.13,118.02,118.02,201800.0,118.04,118.13,118.02,118.02,201800.0
2013-12-05 10:00:00,118.01,118.08,117.87,117.96,323800.0,118.01,118.08,117.87,117.96,323800.0
2013-12-05 10:10:00,117.97,118.06,117.94,117.97,141800.0,117.97,118.06,117.94,117.97,141800.0
2013-12-05 10:20:00,117.98,118.03,117.57,117.64,319300.0,117.98,118.03,117.57,117.64,319300.0
2013-12-05 10:30:00,117.64,117.7,117.41,117.69,298200.0,117.64,117.7,117.41,117.69,298200.0
2013-12-05 10:40:00,117.67,117.87,117.54,117.84,194200.0,117.67,117.87,117.54,117.84,194200.0
2013-12-05 10:50:00,117.84,118.01,117.83,117.91,147800.0,117.84,118.01,117.83,117.91,147800.0
2013-12-05 11:00:00,117.91,118.09,117.89,118.09,119000.0,117.91,118.09,117.89,118.09,119000.0
2013-12-05 11:10:00,118.09,118.6,118.04,118.41,514700.0,118.09,118.6,118.04,118.41,514700.0
2013-12-05 11:20:00,118.39,118.66,118.31,118.44,192000.0,118.39,118.66,118.31,118.44,192000.0
2013-12-05 11:30:00,118.45,118.95,118.41,118.92,378300.0,118.45,118.95,118.41,118.92,378300.0
2013-12-05 11:40:00,118.93,119.08,118.86,118.94,291000.0,118.93,119.08,118.86,118.94,291000.0
2013-12-05 11:50:00,118.94,119.1,118.69,118.73,151700.0,118.94,119.1,118.69,118.73,151700.0
2013-12-05 12:00:00,118.72,118.9,118.72,118.86,85200.0,118.72,118.9,118.72,118.86,85200.0
2013-12-05 12:10:00,118.85,118.86,118.69,118.86,96100.0,118.85,118.86,118.69,118.86,96100.0
2013-12-05 12:20:00,118.87,119.05,118.82,119.05,117000.0,118.87,119.05,118.82,119.05,117000.0
2013-12-05 12:30:00,119.05,119.06,118.82,118.87,95000.0,119.05,119.06,118.82,118.87,95000.0
2013-12-05 12:40:00,118.88,118.94,118.78,118.83,68600.0,118.88,118.94,118.78,118.83,68600.0
2013-12-05 12:50:00,118.83,119.02,118.82,119.0,104000.0,118.83,119.02,118.82,119.0,104000.0
2013-12-05 13:00:00,118.99,119.03,118.9,118.95,116400.0,118.99,119.03,118.9,118.95,116400.0
2013-12-05 13:10:00,118.95,118.96,118.83,118.92,81200.0,118.95,118.96,118.83,118.92,81200.0
2013-12-05 13:20:00,118.93,119.0,118.87,118.87,87500.0,118.93,119.0,118.87,118.87,87500.0
2013-12-05 13:30:00,118.87,118.91,118.84,118.89,44000.0,118.87,118.91,118.84,118.89,44000.0
2013-12-05 13:40:00,118.9,119.01,118.9,118.98,62000.0,118.9,119.01,118.9,118.98,62000.0
2013-12-05 13:50:00,118.98,119.24,118.96,119.03,282500.0,118.98,119.24,118.96,119.03,282500.0
2013-12-05 14:00:00,119.01,119.11,118.62,118.75,348900.0,119.01,119.11,118.62,118.75,348900.0
2013-12-05 14:10:00,118.75,118.86,118.73,118.73,92200.0,118.75,118.86,118.73,118.73,92200.0
2013-12-05 14:20:00,118.72,118.85,118.67,118.77,120400.0,118.72,118.85,118.67,118.77,120400.0
2013-12-05 14:30:00,118.79,118.8,118.46,118.48,183700.0,118.79,118.8,118.46,118.48,183700.0
2013-12-05 14:40:00,118.47,118.51,118.16,118.34,205300.0,118.47,118.51,118.16,118.34,205300.0
2013-12-05 14:50:00,118.34,118.5,118.32,118.46,170100.0,118.34,118.5,118.32,118.46,170100.0
2013-12-05 15:00:00,118.46,118.47,118.37,118.39,105400.0,118.46,118.47,118.37,118.39,105400.0
2013-12-05 15:10:00,118.39,118.41,118.23,118.28,228900.0,118.39,118.41,118.23,118.28,228900.0
2013-12-05 15:20:00,118.28,118.3,118.09,118.16,284800.0,118.28,118.3,118.09,118.16,284800.0
2013-12-05 15:30:00,118.15,118.42,118.14,118.26,321100.0,118.15,118.42,118.14,118.26,321100.0
2013-12-05 15:40:00,118.26,118.33,118.25,118.3,160000.0,118.26,118.33,118.25,118.3,160000.0
2013-12-05 15:50:00,118.31,118.37,118.27,118.33,454800.0,118.31,118.37,118.27,118.33,454800.0
2013-12-06 09:30:00,118.86,119.11,118.81,118.99,299700.0,118.86,119.11,118.81,118.99,299700.0
2013-12-06 09:40:00,119.01,119.09,118.85,119.0,290700.0,119.01,119.09,118.85,119.0,290700.0
2013-12-06 09:50:00,119.0,119.26,118.7,119.04,391100.0,119.0,119.26,118.7,119.04,391100.0
2013-12-06 10:00:00,119.04,119.09,118.89,118.96,239500.0,119.04,119.09,118.89,118.96,239500.0
2013-12-06 10:10:00,118.94,119.21,118.93,119.12,184200.0,118.94,119.21,118.93,119.12,184200.0
2013-12-06 10:20:00,119.13,119.17,118.88,119.0,162100.0,119.13,119.17,118.88,119.0,162100.0
2013-12-06 10:30:00,119.0,119.14,118.92,119.02,148100.0,119.0,119.14,118.92,119.02,148100.0
2013-12-06 10:40:00,119.02,119.08,118.9,119.08,144300.0,119.02,119.08,118.9,119.08,144300.0
2013-12-06 10:50:00,119.07,119.11,118.94,119.05,142700.0,119.07,119.11,118.94,119.05,142700.0
2013-12-06 11:00:00,119.05,119.23,119.05,119.18,159800.0,119.05,119.23,119.05,119.18,159800.0
2013-12-06 11:10:00,119.18,119.24,119.09,119.13,51700.0,119.18,119.24,119.09,119.13,51700.0
2013-12-06 11:20:00,119.13,119.15,118.88,118.88,130200.0,119.13,119.15,118.88,118.88,130200.0
2013-12-06 11:30:00,118.88,119.04,118.88,118.97,111700.0,118.88,119.04,118.88,118.97,111700.0
2013-12-06 11:40:00,118.97,119.0,118.83,118.84,106400.0,118.97,119.0,118.83,118.84,106400.0
2013-12-06 11:50:00,118.84,119.06,118.83,118.91,119700.0,118.84,119.06,118.83,118.91,119700.0
2013-12-06 12:00:00,118.92,118.98,118.72,118.81,219200.0,118.92,118.98,118.72,118.81,219200.0
2013-12-06 12:10:00,118.81,118.83,118.63,118.7,364900.0,118.81,118.83,118.63,118.7,364900.0
2013-12-06 12:20:00,118.71,118.8,118.68,118.73,182000.0,118.71,118.8,118.68,118.73,182000.0
2013-12-06 12:30:00,118.73,118.76,118.69,118.73,93200.0,118.73,118.76,118.69,118.73,93200.0
2013-12-06 12:40:00,118.72,118.79,118.67,118.69,70100.0,118.72,118.79,118.67,118.69,70100.0
2013-12-06 12:50:00,118.7,118.75,118.64,118.75,73100.0,118.7,118.75,118.64,118.75,73100.0
2013-12-06 13:00:00,118.76,118.79,118.67,118.71,89000.0,118.76,118.79,118.67,118.71,89000.0
2013-12-06 13:10:00,118.71,118.77,118.63,118.74,141300.0,118.71,118.77,118.63,118.74,141300.0
2013-12-06 13:20:00,118.75,118.76,118.59,118.61,150200.0,118.75,118.76,118.59,118.61,150200.0
2013-12-06 13:30:00,118.6,118.78,118.58,118.68,144000.0,118.6,118.78,118.58,118.68,144000.0
2013-12-06 13:40:00,118.67,118.71,118.57,118.57,89200.0,118.67,118.71,118.57,118.57,89200.0
2013-12-06 13:50:00,118.57,118.69,118.57,118.68,60200.0,118.57,118.69,118.57,118.68,60200.0
2013-12-06 14:00:00,118.69,118.73,118.59,118.59,74400.0,118.69,118.73,118.59,118.59,74400.0
2013-12-06 14:10:00,118.6,118.65,118.19,118.34,298300.0,118.6,118.65,118.19,118.34,298300.0
2013-12-06 14:20:00,118.34,118.37,118.24,118.29,221700.0,118.34,118.37,118.24,118.29,221700.0
2013-12-06 14:30:00,118.28,118.28,118.14,118.16,134600.0,118.28,118.28,118.14,118.16,134600.0
2013-12-06 14:40:00,118.17,118.25,118.14,118.22,107700.0,118.17,118.25,118.14,118.22,107700.0
2013-12-06 14:50:00,118.23,118.25,118.01,118.19,217400.0,118.23,118.25,118.01,118.19,217400.0
2013-12-06 15:00:00,118.19,118.23,118.15,118.2,69700.0,118.19,118.23,118.15,118.2,69700.0
2013-12-06 15:10:00,118.2,118.27,118.16,118.26,114600.0,118.2,118.27,118.16,118.26,114600.0
2013-12-06 15:20:00,118.26,118.41,118.25,118.32,141600.0,118.26,118.41,118.25,118.32,141600.0
2013-12-06 15:30:00,118.32,118.45,118.31,118.41,145300.0,118.32,118.45,118.31,118.41,145300.0
2013-12-06 15:40:00,118.41,118.6,118.4,118.6,183300.0,118.41,118.6,118.4,118.6,183300.0
2013-12-06 15:50:00,118.6,118.6,118.42,118.54,325300.0,118.6,118.6,118.42,118.54,325300.0
2013-12-09 09:30:00,118.98,119.16,118.96,119.14,256000.0,118.98,119.16,118.96,119.14,256000.0
2013-12-09 09:40:00,119.13,119.34,119.13,119.31,193800.0,119.13,119.34,119.13,119.31,193800.0
2013-12-09 09:50:00,119.3,119.36,119.15,119.32,177700.0,119.3,119.36,119.15,119.32,177700.0
2013-12-09 10:00:00,119.33,119.41,119.18,119.22,225500.0,119.33,119.41,119.18,119.22,225500.0
2013-12-09 10:10:00,119.22,119.26,119.11,119.26,126200.0,119.22,119.26,119.11,119.26,126200.0
2013-12-09 10:20:00,119.25,119.26,119.2,119.24,82200.0,119.25,119.26,119.2,119.24,82200.0
2013-12-09 10:30:00,119.24,119.36,119.22,119.34,140100.0,119.24,119.36,119.22,119.34,140100.0
2013-12-09 10:40:00,119.35,119.43,119.34,119.38,92200.0,119.35,119.43,119.34,119.38,92200.0
2013-12-09 10:50:00,119.39,119.43,119.24,119.29,98600.0,119.39,119.43,119.24,119.29,98600.0
2013-12-09 11:00:00,119.28,119.34,119.21,119.23,118300.0,119.28,119.34,119.21,119.23,118300.0
2013-12-09 11:10:00,119.23,119.24,119.14,119.16,120100.0,119.23,119.24,119.14,119.16,120100.0
2013-12-09 11:20:00,119.16,119.19,119.07,119.12,123800.0,119.16,119.19,119.07,119.12,123800.0
2013-12-09 11:30:00,119.12,119.18,119.11,119.16,67000.0,119.12,119.18,119.11,119.16,67000.0
2013-12-09 11:40:00,119.16,119.21,119.02,119.05,99200.0,119.16,119.21,119.02,119.05,99200.0
2013-12-09 11:50:00,119.05,119.08,119.02,119.05,57700.0,119.05,119.08,119.02,119.05,57700.0
2013-12-09 12:00:00,119.06,119.12,119.02,119.05,45300.0,119.06,119.12,119.02,119.05,45300.0
2013-12-09 12:10:00,119.04,119.11,119.02,119.1,52800.0,119.04,119.11,119.02,119.1,52800.0
2013-12-09 12:20:00,119.09,119.1,118.96,118.98,100000.0,119.09,119.1,118.96,118.98,100000.0
2013-12-09 12:30:00,118.98,119.03,118.94,118.96,101300.0,118.98,119.03,118.94,118.96,101300.0
2013-12-09 12:40:00,118.98,119.01,118.95,118.98,63500.0,118.98,119.01,118.95,118.98,63500.0
2013-12-09 12:50:00,118.99,119.08,118.96,119.04,130700.0,118.99,119.08,118.96,119.04,130700.0
2013-12-09 13:00:00,119.04,119.07,119.01,119.02,45500.0,119.04,119.07,119.01,119.02,45500.0
2013-12-09 13:10:00,119.03,119.06,118.97,119.01,64100.0,119.03,119.06,118.97,119.01,64100.0
2013-12-09 13:20:00,119.01,119.14,119.0,119.11,77000.0,119.01,119.14,119.0,119.11,77000.0
2013-12-09 13:30:00,119.1,119.25,119.05,119.18,98800.0,119.1,119.25,119.05,119.18,98800.0
2013-12-09 13:40:00,119.2,119.2,119.1,119.16,50900.0,119.2,119.2,119.1,119.16,50900.0
2013-12-09 13:50:00,119.15,119.2,119.15,119.17,51600.0,119.15,119.2,119.15,119.17,51600.0
2013-12-09 14:00:00,119.17,119.25,119.15,119.24,62400.0,119.17,119.25,119.15,119.24,62400.0
2013-12-09 14:10:00,119.24,119.4,119.24,119.3,150700.0,119.24,119.4,119.24,119.3,150700.0
2013-12-09 14:20:00,119.31,119.39,119.2,119.39,115900.0,119.31,119.39,119.2,119.39,115900.0
2013-12-09 14:30:00,119.39,119.49,119.36,119.48,202000.0,119.39,119.49,119.36,119.48,202000.0
2013-12-09 14:40:00,119.48,119.52,119.47,119.5,133100.0,119.48,119.52,119.47,119.5,133100.0
2013-12-09 14:50:00,119.5,119.63,119.46,119.56,113500.0,119.5,119.63,119.46,119.56,113500.0
2013-12-09 15:00:00,119.57,119.58,119.46,119.55,67000.0,119.57,119.58,119.46,119.55,67000.0
2013-12-09 15:10:00,119.56,119.92,119.55,119.86,416200.0,119.56,119.92,119.55,119.86,416200.0
2013-12-09 15:20:00,119.87,119.9,119.72,119.73,179400.0,119.87,119.9,119.72,119.73,179400.0
2013-12-09 15:30:00,119.73,119.81,119.63,119.66,252000.0,119.73,119.81,119.63,119.66,252000.0
2013-12-09 15:40:00,119.66,119.85,119.66,119.85,258400.0,119.66,119.85,119.66,119.85,258400.0
2013-12-09 15:50:00,119.85,119.9,119.64,119.7,538600.0,119.85,119.9,119.64,119.7,538600.0
2013-12-10 09:30:00,122.14,122.32,121.93,121.93,1030400.0,122.14,122.32,121.93,121.93,1030400.0
2013-12-10 09:40:00,121.94,122.07,121.86,121.9,438800.0,121.94,122.07,121.86,121.9,438800.0
2013-12-10 09:50:00,121.89,122.12,121.87,122.08,280900.0,121.89,122.12,121.87,122.08,280900.0
2013-12-10 10:00:00,122.08,122.18,121.95,121.99,330600.0,122.08,122.18,121.95,121.99,330600.0
2013-12-10 10:10:00,121.99,122.06,121.93,121.94,187100.0,121.99,122.06,121.93,121.94,187100.0
2013-12-10 10:20:00,121.93,122.12,121.93,121.98,223400.0,121.93,122.12,121.93,121.98,223400.0
2013-12-10 10:30:00,121.99,122.09,121.9,121.91,137700.0,121.99,122.09,121.9,121.91,137700.0
2013-12-10 10:40:00,121.91,121.92,121.72,121.76,240600.0,121.91,121.92,121.72,121.76,240600.0
2013-12-10 10:50:00,121.78,121.78,121.62,121.71,204300.0,121.78,121.78,121.62,121.71,204300.0
2013-12-10 11:00:00,121.7,121.75,121.65,121.71,114400.0,121.7,121.75,121.65,121.71,114400.0
2013-12-10 11:10:00,121.71,121.84,121.68,121.76,431500.0,121.71,121.84,121.68,121.76,431500.0
2013-12-10 11:20:00,121.75,121.78,121.69,121.75,92900.0,121.75,121.78,121.69,121.75,92900.0
2013-12-10 11:30:00,121.75,121.82,121.68,121.8,82100.0,121.75,121.82,121.68,121.8,82100.0
2013-12-10 11:40:00,121.79,121.85,121.69,121.8,251400.0,121.79,121.85,121.69,121.8,251400.0
2013-12-10 11:50:00,121.8,121.82,121.71,121.77,152500.0,121.8,121.82,121.71,121.77,152500.0
2013-12-10 12:00:00,121.77,121.78,121.63,121.72,200800.0,121.77,121.78,121.63,121.72,200800.0
2013-12-10 12:10:00,121.73,121.78,121.59,121.6,162500.0,121.73,121.78,121.59,121.6,162500.0
2013-12-10 12:20:00,121.61,121.63,121.49,121.58,281600.0,121.61,121.63,121.49,121.58,281600.0
2013-12-10 12:30:00,121.57,121.66,121.53,121.56,85200.0,121.57,121.66,121.53,121.56,85200.0
2013-12-10 12:40:00,121.56,121.73,121.54,121.69,212600.0,121.56,121.73,121.54,121.69,212600.0
2013-12-10 12:50:00,121.69,121.83,121.66,121.79,105800.0,121.69,121.83,121.66,121.79,105800.0
2013-12-10 13:00:00,121.8,121.83,121.72,121.78,145200.0,121.8,121.83,121.72,121.78,145200.0
2013-12-10 13:10:00,121.78,121.87,121.68,121.73,215200.0,121.78,121.87,121.68,121.73,215200.0
2013-12-10 13:20:00,121.71,121.73,121.61,121.69,130600.0,121.71,121.73,121.61,121.69,130600.0
2013-12-10 13:30:00,121.66,121.77,121.63,121.75,78500.0,121.66,121.77,121.63,121.75,78500.0
2013-12-10 13:40:00,121.75,121.88,121.75,121.78,116600.0,121.75,121.88,121.75,121.78,116600.0
2013-12-10 13:50:00,121.79,121.84,121.77,121.8,127800.0,121.79,121.84,121.77,121.8,127800.0
2013-12-10 14:00:00,121.81,121.81,121.68,121.69,74900.0,121.81,121.81,121.68,121.69,74900.0
2013-12-10 14:10:00,121.7,121.76,121.64,121.65,110400.0,121.7,121.76,121.64,121.65,110400.0
2013-12-10 14:20:00,121.63,121.66,121.54,121.57,145600.0,121.63,121.66,121.54,121.57,145600.0
2013-12-10 14:30:00,121.56,121.57,121.47,121.56,138600.0,121.56,121.57,121.47,121.56,138600.0
2013-12-10 14:40:00,121.56,121.57,121.48,121.5,170600.0,121.56,121.57,121.48,121.5,170600.0
2013-12-10 14:50:00,121.5,121.57,121.49,121.53,127000.0,121.5,121.57,121.49,121.53,127000.0
2013-12-10 15:00:00,121.54,121.56,121.5,121.51,101300.0,121.54,121.56,121.5,121.51,101300.0
2013-12-10 15:10:00,121.51,121.54,121.48,121.52,140800.0,121.51,121.54,121.48,121.52,140800.0
2013-12-10 15:20:00,121.52,121.83,121.51,121.82,371100.0,121.52,121.83,121.51,121.82,371100.0
2013-12-10 15:30:00,121.82,122.0,121.77,121.82,439800.0,121.82,122.0,121.77,121.82,439800.0
2013-12-10 15:40:00,121.81,121.95,121.79,121.86,282900.0,121.81,121.95,121.79,121.86,282900.0
2013-12-10 15:50:00,121.86,121.92,121.76,121.81,464100.0,121.86,121.92,121.76,121.81,464100.0
2013-12-11 09:30:00,121.5,121.65,121.42,121.64,261500.0,121.5,121.65,121.42,121.64,261500.0
2013-12-11 09:40:00,121.64,121.64,121.47,121.52,152500.0,121.64,121.64,121.47,121.52,152500.0
2013-12-11 09:50:00,121.54,121.81,121.48,121.49,479600.0,121.54,121.81,121.48,121.49,479600.0
2013-12-11 10:00:00,121.47,121.68,121.45,121.54,385600.0,121.47,121.68,121.45,121.54,385600.0
2013-12-11 10:10:00,121.55,121.55,121.06,121.19,637400.0,121.55,121.55,121.06,121.19,637400.0
2013-12-11 10:20:00,121.2,121.45,121.18,121.44,338700.0,121.2,121.45,121.18,121.44,338700.0
2013-12-11 10:30:00,121.44,121.45,121.27,121.34,211400.0,121.44,121.45,121.27,121.34,211400.0
2013-12-11 10:40:00,121.35,121.39,121.23,121.3,179800.0,121.35,121.39,121.23,121.3,179800.0
2013-12-11 10:50:00,121.3,121.35,121.2,121.33,136100.0,121.3,121.35,121.2,121.33,136100.0
2013-12-11 11:00:00,121.31,121.31,121.15,121.3,278200.0,121.31,121.31,121.15,121.3,278200.0
2013-12-11 11:10:00,121.29,121.35,121.22,121.34,106400.0,121.29,121.35,121.22,121.34,106400.0
2013-12-11 11:20:00,121.33,121.41,121.26,121.27,181500.0,121.33,121.41,121.26,121.27,181500.0
2013-12-11 11:30:00,121.28,121.49,121.26,121.44,181000.0,121.28,121.49,121.26,121.44,181000.0
2013-12-11 11:40:00,121.45,121.56,121.44,121.52,179800.0,121.45,121.56,121.44,121.52,179800.0
2013-12-11 11:50:00,121.51,121.54,121.44,121.51,101600.0,121.51,121.54,121.44,121.51,101600.0
2013-12-11 12:00:00,121.51,121.63,121.48,121.51,231100.0,121.51,121.63,121.48,121.51,231100.0
2013-12-11 12:10:00,121.53,121.58,121.47,121.49,141500.0,121.53,121.58,121.47,121.49,141500.0
2013-12-11 12:20:00,121.49,121.61,121.49,121.54,156500.0,121.49,121.61,121.49,121.54,156500.0
2013-12-11 12:30:00,121.53,121.54,121.27,121.37,191600.0,121.53,121.54,121.27,121.37,191600.0
2013-12-11 12:40:00,121.37,121.37,121.25,121.25,121500.0,121.37,121.37,121.25,121.25,121500.0
2013-12-11 12:50:00,121.25,121.36,121.22,121.3,115300.0,121.25,121.36,121.22,121.3,115300.0
2013-12-11 13:00:00,121.3,121.37,121.24,121.35,143300.0,121.3,121.37,121.24,121.35,143300.0
2013-12-11 13:10:00,121.35,121.35,121.26,121.3,118900.0,121.35,121.35,121.26,121.3,118900.0
2013-12-11 13:20:00,121.3,121.35,121.28,121.29,81000.0,121.3,121.35,121.28,121.29,81000.0
2013-12-11 13:30:00,121.28,121.29,121.17,121.17,114100.0,121.28,121.29,121.17,121.17,114100.0
2013-12-11 13:40:00,121.17,121.33,121.08,121.23,357800.0,121.17,121.33,121.08,121.23,357800.0
2013-12-11 13:50:00,121.23,121.28,121.22,121.28,56700.0,121.23,121.28,121.22,121.28,56700.0
2013-12-11 14:00:00,121.27,121.36,121.26,121.27,96000.0,121.27,121.36,121.26,121.27,96000.0
2013-12-11 14:10:00,121.26,121.33,121.23,121.25,203500.0,121.26,121.33,121.23,121.25,203500.0
2013-12-11 14:20:00,121.24,121.25,121.2,121.24,133500.0,121.24,121.25,121.2,121.24,133500.0
2013-12-11 14:30:00,121.25,121.26,120.86,120.89,400000.0,121.25,121.26,120.86,120.89,400000.0
2013-12-11 14:40:00,120.89,121.08,120.87,120.92,321200.0,120.89,121.08,120.87,120.92,321200.0
2013-12-11 14:50:00,120.91,120.94,120.76,120.89,338200.0,120.91,120.94,120.76,120.89,338200.0
2013-12-11 15:00:00,120.88,120.97,120.86,120.88,192100.0,120.88,120.97,120.86,120.88,192100.0
2013-12-11 15:10:00,120.87,120.99,120.87,120.95,104600.0,120.87,120.99,120.87,120.95,104600.0
2013-12-11 15:20:00,120.95,120.95,120.82,120.86,102100.0,120.95,120.95,120.82,120.86,102100.0
2013-12-11 15:30:00,120.87,120.95,120.84,120.94,149300.0,120.87,120.95,120.84,120.94,149300.0
2013-12-11 15:40:00,120.94,121.08,120.9,121.04,309700.0,120.94,121.08,120.9,121.04,309700.0
2013-12-11 15:50:00,121.05,121.05,120.82,120.83,451200.0,121.05,121.05,120.82,120.83,451200.0
2013-12-12 09:30:00,118.64,118.77,118.51,118.65,643000.0,118.64,118.77,118.51,118.65,643000.0
2013-12-12 09:40:00,118.65,118.7,118.16,118.35,955200.0,118.65,118.7,118.16,118.35,955200.0
2013-12-12 09:50:00,118.36,118.51,118.21,118.45,323100.0,118.36,118.51,118.21,118.45,323100.0
2013-12-12 10:00:00,118.46,118.47,118.2,118.36,316400.0,118.46,118.47,118.2,118.36,316400.0
2013-12-12 10:10:00,118.36,118.52,118.3,118.5,156900.0,118.36,118.52,118.3,118.5,156900.0
2013-12-12 10:20:00,118.5,118.68,118.45,118.49,266600.0,118.5,118.68,118.45,118.49,266600.0
2013-12-12 10:30:00,118.49,118.56,118.34,118.48,176700.0,118.49,118.56,118.34,118.48,176700.0
2013-12-12 10:40:00,118.5,118.59,118.47,118.55,104700.0,118.5,118.59,118.47,118.55,104700.0
2013-12-12 10:50:00,118.56,118.59,118.39,118.57,169600.0,118.56,118.59,118.39,118.57,169600.0
2013-12-12 11:00:00,118.58,118.82,118.55,118.61,280400.0,118.58,118.82,118.55,118.61,280400.0
2013-12-12 11:10:00,118.62,118.82,118.61,118.72,193100.0,118.62,118.82,118.61,118.72,193100.0
2013-12-12 11:20:00,118.72,118.78,118.65,118.68,190300.0,118.72,118.78,118.65,118.68,190300.0
2013-12-12 11:30:00,118.68,118.75,118.66,118.7,116900.0,118.68,118.75,118.66,118.7,116900.0
2013-12-12 11:40:00,118.71,118.73,118.5,118.53,70200.0,118.71,118.73,118.5,118.53,70200.0
2013-12-12 11:50:00,118.53,118.6,118.43,118.45,77800.0,118.53,118.6,118.43,118.45,77800.0
2013-12-12 12:00:00,118.46,118.48,118.4,118.46,203400.0,118.46,118.48,118.4,118.46,203400.0
2013-12-12 12:10:00,118.47,118.47,118.3,118.41,131300.0,118.47,118.47,118.3,118.41,131300.0
2013-12-12 12:20:00,118.4,118.54,118.38,118.42,75400.0,118.4,118.54,118.38,118.42,75400.0
2013-12-12 12:30:00,118.4,118.59,118.34,118.59,172100.0,118.4,118.59,118.34,118.59,172100.0
2013-12-12 12:40:00,118.59,118.62,118.49,118.57,104400.0,118.59,118.62,118.49,118.57,104400.0
2013-12-12 12:50:00,118.58,118.73,118.52,118.68,123900.0,118.58,118.73,118.52,118.68,123900.0
2013-12-12 13:00:00,118.69,118.73,118.43,118.51,152200.0,118.69,118.73,118.43,118.51,152200.0
2013-12-12 13:10:00,118.51,118.55,118.33,118.4,106000.0,118.51,118.55,118.33,118.4,106000.0
2013-12-12 13:20:00,118.41,118.43,118.17,118.21,177100.0,118.41,118.43,118.17,118.21,177100.0
2013-12-12 13:30:00,118.22,118.33,118.03,118.25,292800.0,118.22,118.33,118.03,118.25,292800.0
2013-12-12 13:40:00,118.25,118.33,118.2,118.27,88500.0,118.25,118.33,118.2,118.27,88500.0
2013-12-12 13:50:00,118.27,118.3,118.2,118.28,89000.0,118.27,118.3,118.2,118.28,89000.0
2013-12-12 14:00:00,118.28,118.42,118.28,118.35,116100.0,118.28,118.42,118.28,118.35,116100.0
2013-12-12 14:10:00,118.35,118.45,118.34,118.42,106800.0,118.35,118.45,118.34,118.42,106800.0
2013-12-12 14:20:00,118.44,118.53,118.41,118.52,109500.0,118.44,118.53,118.41,118.52,109500.0
2013-12-12 14:30:00,118.52,118.59,118.47,118.54,102900.0,118.52,118.59,118.47,118.54,102900.0
2013-12-12 14:40:00,118.54,118.55,118.48,118.49,58500.0,118.54,118.55,118.48,118.49,58500.0
2013-12-12 14:50:00,118.48,118.49,118.33,118.35,112200.0,118.48,118.49,118.33,118.35,112200.0
2013-12-12 15:00:00,118.35,118.45,118.35,118.45,98100.0,118.35,118.45,118.35,118.45,98100.0
2013-12-12 15:10:00,118.44,118.45,118.33,118.34,115300.0,118.44,118.45,118.33,118.34,115300.0
2013-12-12 15:20:00,118.35,118.37,118.3,118.32,117500.0,118.35,118.37,118.3,118.32,117500.0
2013-12-12 15:30:00,118.31,118.37,118.3,118.33,129800.0,118.31,118.37,118.3,118.33,129800.0
2013-12-12 15:40:00,118.33,118.34,118.17,118.23,402300.0,118.33,118.34,118.17,118.23,402300.0
2013-12-12 15:50:00,118.22,118.31,118.21,118.31,491300.0,118.22,118.31,118.21,118.31,491300.0
2013-12-13 09:30:00,118.89,118.97,118.8,118.87,386700.0,118.89,118.97,118.8,118.87,386700.0
2013-12-13 09:40:00,118.87,119.02,118.86,118.89,243900.0,118.87,119.02,118.86,118.89,243900.0
2013-12-13 09:50:00,118.89,119.09,118.88,118.92,252700.0,118.89,119.09,118.88,118.92,252700.0
2013-12-13 10:00:00,118.93,118.94,118.83,118.84,211800.0,118.93,118.94,118.83,118.84,211800.0
2013-12-13 10:10:00,118.84,118.99,118.76,118.93,318600.0,118.84,118.99,118.76,118.93,318600.0
2013-12-13 10:20:00,118.93,119.47,118.93,119.42,450600.0,118.93,119.47,118.93,119.42,450600.0
2013-12-13 10:30:00,119.43,119.49,119.23,119.32,388900.0,119.43,119.49,119.23,119.32,388900.0
2013-12-13 10:40:00,119.33,119.36,119.24,119.33,144000.0,119.33,119.36,119.24,119.33,144000.0
2013-12-13 10:50:00,119.34,119.37,119.26,119.29,164000.0,119.34,119.37,119.26,119.29,164000.0
2013-12-13 11:00:00,119.29,119.31,119.15,119.16,192400.0,119.29,119.31,119.15,119.16,192400.0
2013-12-13 11:10:00,119.16,119.31,119.14,119.28,162700.0,119.16,119.31,119.14,119.28,162700.0
2013-12-13 11:20:00,119.29,119.29,119.18,119.18,76800.0,119.29,119.29,119.18,119.18,76800.0
2013-12-13 11:30:00,119.18,119.36,119.09,119.34,148100.0,119.18,119.36,119.09,119.34,148100.0
2013-12-13 11:40:00,119.34,119.41,119.31,119.37,132600.0,119.34,119.41,119.31,119.37,132600.0
2013-12-13 11:50:00,119.36,119.44,119.22,119.28,102300.0,119.36,119.44,119.22,119.28,102300.0
2013-12-13 12:00:00,119.29,119.35,119.25,119.25,116800.0,119.29,119.35,119.25,119.25,116800.0
2013-12-13 12:10:00,119.26,119.27,119.2,119.25,108500.0,119.26,119.27,119.2,119.25,108500.0
2013-12-13 12:20:00,119.26,119.26,119.08,119.12,105400.0,119.26,119.26,119.08,119.12,105400.0
2013-12-13 12:30:00,119.14,119.24,119.12,119.21,95300.0,119.14,119.24,119.12,119.21,95300.0
2013-12-13 12:40:00,119.21,119.22,119.13,119.16,96200.0,119.21,119.22,119.13,119.16,96200.0
2013-12-13 12:50:00,119.15,119.18,119.13,119.15,56300.0,119.15,119.18,119.13,119.15,56300.0
2013-12-13 13:00:00,119.14,119.21,119.12,119.16,60900.0,119.14,119.21,119.12,119.16,60900.0
2013-12-13 13:10:00,119.15,119.18,119.11,119.14,70400.0,119.15,119.18,119.11,119.14,70400.0
2013-12-13 13:20:00,119.15,119.2,119.06,119.18,96600.0,119.15,119.2,119.06,119.18,96600.0
2013-12-13 13:30:00,119.18,119.18,119.08,119.1,85900.0,119.18,119.18,119.08,119.1,85900.0
2013-12-13 13:40:00,119.09,119.12,118.96,119.01,213400.0,119.09,119.12,118.96,119.01,213400.0
2013-12-13 13:50:00,119.0,119.03,118.96,118.96,87500.0,119.0,119.03,118.96,118.96,87500.0
2013-12-13 14:00:00,118.95,119.08,118.93,119.07,80600.0,118.95,119.08,118.93,119.07,80600.0
2013-12-13 14:10:00,119.07,119.15,119.06,119.12,77500.0,119.07,119.15,119.06,119.12,77500.0
2013-12-13 14:20:00,119.11,119.23,119.03,119.22,173200.0,119.11,119.23,119.03,119.22,173200.0
2013-12-13 14:30:00,119.22,119.25,119.15,119.18,101700.0,119.22,119.25,119.15,119.18,101700.0
2013-12-13 14:40:00,119.17,119.24,119.14,119.24,86100.0,119.17,119.24,119.14,119.24,86100.0
2013-12-13 14:50:00,119.23,119.23,119.17,119.21,56600.0,119.23,119.23,119.17,119.21,56600.0
2013-12-13 15:00:00,119.2,119.22,119.15,119.17,58000.0,119.2,119.22,119.15,119.17,58000.0
2013-12-13 15:10:00,119.16,119.3,119.15,119.24,132600.0,119.16,119.3,119.15,119.24,132600.0
2013-12-13 15:20:00,119.24,119.27,119.18,119.18,120500.0,119.24,119.27,119.18,119.18,120500.0
2013-12-13 15:30:00,119.18,119.33,119.17,119.28,154300.0,119.18,119.33,119.17,119.28,154300.0
2013-12-13 15:40:00,119.28,119.45,119.28,119.44,208000.0,119.28,119.45,119.28,119.44,208000.0
2013-12-13 15:50:00,119.44,119.45,119.33,119.38,363900.0,119.44,119.45,119.33,119.38,363900.0
2013-12-16 09:30:00,119.23,119.31,119.09,119.13,303400.0,119.23,119.31,119.09,119.13,303400.0
2013-12-16 09:40:00,119.14,119.29,118.97,119.0,266000.0,119.14,119.29,118.97,119.0,266000.0
2013-12-16 09:50:00,119.0,119.16,118.99,119.09,223500.0,119.0,119.16,118.99,119.09,223500.0
2013-12-16 10:00:00,119.09,119.25,119.08,119.17,151700.0,119.09,119.25,119.08,119.17,151700.0
2013-12-16 10:10:00,119.16,119.41,119.09,119.41,194800.0,119.16,119.41,119.09,119.41,194800.0
2013-12-16 10:20:00,119.42,119.92,119.42,119.88,504200.0,119.42,119.92,119.42,119.88,504200.0
2013-12-16 10:30:00,119.88,120.02,119.88,119.96,317900.0,119.88,120.02,119.88,119.96,317900.0
2013-12-16 10:40:00,119.97,119.99,119.73,119.76,159200.0,119.97,119.99,119.73,119.76,159200.0
2013-12-16 10:50:00,119.76,119.9,119.71,119.89,172700.0,119.76,119.9,119.71,119.89,172700.0
2013-12-16 11:00:00,119.9,120.02,119.81,119.85,216100.0,119.9,120.02,119.81,119.85,216100.0
2013-12-16 11:10:00,119.85,120.19,119.77,120.14,364700.0,119.85,120.19,119.77,120.14,364700.0
2013-12-16 11:20:00,120.14,120.74,120.11,120.42,610900.0,120.14,120.74,120.11,120.42,610900.0
2013-12-16 11:30:00,120.42,120.49,120.35,120.46,193600.0,120.42,120.49,120.35,120.46,193600.0
2013-12-16 11:40:00,120.47,120.51,120.2,120.26,241700.0,120.47,120.51,120.2,120.26,241700.0
2013-12-16 11:50:00,120.26,120.47,120.26,120.36,181400.0,120.26,120.47,120.26,120.36,181400.0
2013-12-16 12:00:00,120.36,120.47,120.35,120.42,142200.0,120.36,120.47,120.35,120.42,142200.0
2013-12-16 12:10:00,120.42,120.77,120.4,120.52,339600.0,120.42,120.77,120.4,120.52,339600.0
2013-12-16 12:20:00,120.53,120.56,120.35,120.39,124100.0,120.53,120.56,120.35,120.39,124100.0
2013-12-16 12:30:00,120.39,120.42,120.19,120.19,149100.0,120.39,120.42,120.19,120.19,149100.0
2013-12-16 12:40:00,120.2,120.28,120.16,120.19,112400.0,120.2,120.28,120.16,120.19,112400.0
2013-12-16 12:50:00,120.19,120.24,120.11,120.2,94800.0,120.19,120.24,120.11,120.2,94800.0
2013-12-16 13:00:00,120.2,120.21,119.99,120.17,240100.0,120.2,120.21,119.99,120.17,240100.0
2013-12-16 13:10:00,120.18,120.2,120.03,120.03,131800.0,120.18,120.2,120.03,120.03,131800.0
2013-12-16 13:20:00,120.03,120.1,120.0,120.07,146000.0,120.03,120.1,120.0,120.07,146000.0
2013-12-16 13:30:00,120.06,120.17,120.05,120.08,93800.0,120.06,120.17,120.05,120.08,93800.0
2013-12-16 13:40:00,120.07,120.12,120.0,120.03,75100.0,120.07,120.12,120.0,120.03,75100.0
2013-12-16 13:50:00,120.03,120.07,119.98,119.98,94000.0,120.03,120.07,119.98,119.98,94000.0
2013-12-16 14:00:00,119.99,120.05,119.94,119.95,95900.0,119.99,120.05,119.94,119.95,95900.0
2013-12-16 14:10:00,119.94,119.98,119.89,119.94,142800.0,119.94,119.98,119.89,119.94,142800.0
2013-12-16 14:20:00,119.93,119.97,119.89,119.92,119900.0,119.93,119.97,119.89,119.92,119900.0
2013-12-16 14:30:00,119.91,119.98,119.9,119.9,72200.0,119.91,119.98,119.9,119.9,72200.0
2013-12-16 14:40:00,119.9,119.9,119.82,119.87,108500.0,119.9,119.9,119.82,119.87,108500.0
2013-12-16 14:50:00,119.86,119.98,119.84,119.92,109800.0,119.86,119.98,119.84,119.92,109800.0
2013-12-16 15:00:00,119.93,119.94,119.78,119.81,143900.0,119.93,119.94,119.78,119.81,143900.0
2013-12-16 15:10:00,119.82,119.89,119.78,119.81,113600.0,119.82,119.89,119.78,119.81,113600.0
2013-12-16 15:20:00,119.81,119.82,119.62,119.68,180200.0,119.81,119.82,119.62,119.68,180200.0
2013-12-16 15:30:00,119.68,119.76,119.65,119.67,124700.0,119.68,119.76,119.65,119.67,124700.0
2013-12-16 15:40:00,119.66,119.69,119.59,119.67,153600.0,119.66,119.69,119.59,119.67,153600.0
2013-12-16 15:50:00,119.67,119.72,119.61,119.67,263400.0,119.67,119.72,119.61,119.67,263400.0
2013-12-17 09:30:00,118.96,119.9,118.95,119.57,770300.0,118.96,119.9,118.95,119.57,770300.0
2013-12-17 09:40:00,119.56,119.69,119.38,119.62,244600.0,119.56,119.69,119.38,119.62,244600.0
2013-12-17 09:50:00,119.61,119.68,119.29,119.3,282200.0,119.61,119.68,119.29,119.3,282200.0
2013-12-17 10:00:00,119.3,119.3,118.76,118.91,640500.0,119.3,119.3,118.76,118.91,640500.0
2013-12-17 10:10:00,118.92,119.01,118.67,119.01,379400.0,118.92,119.01,118.67,119.01,379400.0
2013-12-17 10:20:00,119.0,119.16,118.37,118.58,531000.0,119.0,119.16,118.37,118.58,531000.0
2013-12-17 10:30:00,118.57,118.68,118.47,118.58,214900.0,118.57,118.68,118.47,118.58,214900.0
2013-12-17 10:40:00,118.58,118.93,118.57,118.86,296800.0,118.58,118.93,118.57,118.86,296800.0
2013-12-17 10:50:00,118.85,118.85,118.65,118.74,128300.0,118.85,118.85,118.65,118.74,128300.0
2013-12-17 11:00:00,118.73,118.81,118.64,118.8,138100.0,118.73,118.81,118.64,118.8,138100.0
2013-12-17 11:10:00,118.81,118.82,118.69,118.77,161200.0,118.81,118.82,118.69,118.77,161200.0
2013-12-17 11:20:00,118.78,119.06,118.77,118.92,148800.0,118.78,119.06,118.77,118.92,148800.0
2013-12-17 11:30:00,118.92,118.96,118.73,118.79,117300.0,118.92,118.96,118.73,118.79,117300.0
2013-12-17 11:40:00,118.8,118.82,118.7,118.73,52400.0,118.8,118.82,118.7,118.73,52400.0
2013-12-17 11:50:00,118.74,118.78,118.68,118.71,105300.0,118.74,118.78,118.68,118.71,105300.0
2013-12-17 12:00:00,118.71,118.83,118.7,118.78,141100.0,118.71,118.83,118.7,118.78,141100.0
2013-12-17 12:10:00,118.79,118.83,118.76,118.81,75500.0,118.79,118.83,118.76,118.81,75500.0
2013-12-17 12:20:00,118.82,118.89,118.78,118.87,93800.0,118.82,118.89,118.78,118.87,93800.0
2013-12-17 12:30:00,118.86,118.87,118.8,118.84,78300.0,118.86,118.87,118.8,118.84,78300.0
2013-12-17 12:40:00,118.84,118.9,118.73,118.75,106000.0,118.84,118.9,118.73,118.75,106000.0
2013-12-17 12:50:00,118.75,118.84,118.61,118.7,130500.0,118.75,118.84,118.61,118.7,130500.0
2013-12-17 13:00:00,118.69,118.82,118.58,118.79,169300.0,118.69,118.82,118.58,118.79,169300.0
2013-12-17 13:10:00,118.79,118.81,118.72,118.77,151100.0,118.79,118.81,118.72,118.77,151100.0
2013-12-17 13:20:00,118.77,118.82,118.66,118.7,88500.0,118.77,118.82,118.66,118.7,88500.0
2013-12-17 13:30:00,118.71,118.74,118.61,118.63,105400.0,118.71,118.74,118.61,118.63,105400.0
2013-12-17 13:40:00,118.63,118.7,118.59,118.6,127600.0,118.63,118.7,118.59,118.6,127600.0
2013-12-17 13:50:00,118.6,118.65,118.48,118.63,160300.0,118.6,118.65,118.48,118.63,160300.0
2013-12-17 14:00:00,118.64,118.75,118.63,118.67,124900.0,118.64,118.75,118.63,118.67,124900.0
2013-12-17 14:10:00,118.68,118.75,118.65,118.68,110700.0,118.68,118.75,118.65,118.68,110700.0
2013-12-17 14:20:00,118.69,118.73,118.66,118.7,89300.0,118.69,118.73,118.66,118.7,89300.0
2013-12-17 14:30:00,118.71,118.79,118.68,118.75,152200.0,118.71,118.79,118.68,118.75,152200.0
2013-12-17 14:40:00,118.75,118.77,118.66,118.71,113900.0,118.75,118.77,118.66,118.71,113900.0
2013-12-17 14:50:00,118.72,118.74,118.71,118.71,78200.0,118.72,118.74,118.71,118.71,78200.0
2013-12-17 15:00:00,118.72,118.73,118.67,118.71,167100.0,118.72,118.73,118.67,118.71,167100.0
2013-12-17 15:10:00,118.7,118.78,118.7,118.76,146200.0,118.7,118.78,118.7,118.76,146200.0
2013-12-17 15:20:00,118.75,118.84,118.73,118.77,146700.0,118.75,118.84,118.73,118.77,146700.0
2013-12-17 15:30:00,118.77,118.85,118.75,118.83,163100.0,118.77,118.85,118.75,118.83,163100.0
2013-12-17 15:40:00,118.82,118.83,118.75,118.76,228400.0,118.82,118.83,118.75,118.76,228400.0
2013-12-17 15:50:00,118.76,118.8,118.62,118.64,644600.0,118.76,118.8,118.62,118.64,644600.0
2013-12-18 09:30:00,119.02,119.04,118.87,118.88,260100.0,119.02,119.04,118.87,118.88,260100.0
2013-12-18 09:40:00,118.89,118.92,118.72,118.86,203200.0,118.89,118.92,118.72,118.86,203200.0
2013-12-18 09:50:00,118.83,118.87,118.73,118.75,154200.0,118.83,118.87,118.73,118.75,154200.0
2013-12-18 10:00:00,118.76,118.85,118.54,118.74,304500.0,118.76,118.85,118.54,118.74,304500.0
2013-12-18 10:10:00,118.75,118.9,118.72,118.82,249200.0,118.75,118.9,118.72,118.82,249200.0
2013-12-18 10:20:00,118.81,118.82,118.71,118.73,121300.0,118.81,118.82,118.71,118.73,121300.0
2013-12-18 10:30:00,118.73,118.85,118.65,118.81,163400.0,118.73,118.85,118.65,118.81,163400.0
2013-12-18 10:40:00,118.81,118.85,118.77,118.8,122600.0,118.81,118.85,118.77,118.8,122600.0
2013-12-18 10:50:00,118.79,118.95,118.76,118.81,193600.0,118.79,118.95,118.76,118.81,193600.0
2013-12-18 11:00:00,118.8,118.82,118.71,118.76,95600.0,118.8,118.82,118.71,118.76,95600.0
2013-12-18 11:10:00,118.77,118.81,118.71,118.74,139100.0,118.77,118.81,118.71,118.74,139100.0
2013-12-18 11:20:00,118.75,118.8,118.67,118.74,162100.0,118.75,118.8,118.67,118.74,162100.0
2013-12-18 11:30:00,118.74,118.76,118.61,118.64,210100.0,118.74,118.76,118.61,118.64,210100.0
2013-12-18 11:40:00,118.65,118.7,118.58,118.62,125100.0,118.65,118.7,118.58,118.62,125100.0
2013-12-18 11:50:00,118.62,118.63,118.41,118.55,260100.0,118.62,118.63,118.41,118.55,260100.0
2013-12-18 12:00:00,118.54,118.73,118.49,118.69,166500.0,118.54,118.73,118.49,118.69,166500.0
2013-12-18 12:10:00,118.68,118.76,118.64,118.67,114400.0,118.68,118.76,118.64,118.67,114400.0
2013-12-18 12:20:00,118.68,118.74,118.63,118.73,86900.0,118.68,118.74,118.63,118.73,86900.0
2013-12-18 12:30:00,118.74,118.8,118.67,118.72,98900.0,118.74,118.8,118.67,118.72,98900.0
2013-12-18 12:40:00,118.72,118.79,118.72,118.75,179500.0,118.72,118.79,118.72,118.75,179500.0
2013-12-18 12:50:00,118.75,118.91,118.75,118.82,139600.0,118.75,118.91,118.75,118.82,139600.0
2013-12-18 13:00:00,118.81,119.42,118.81,119.14,394800.0,118.81,119.42,118.81,119.14,394800.0
2013-12-18 13:10:00,119.14,119.25,119.09,119.17,227000.0,119.14,119.25,119.09,119.17,227000.0
2013-12-18 13:20:00,119.17,119.3,119.13,119.15,185300.0,119.17,119.3,119.13,119.15,185300.0
2013-12-18 13:30:00,119.14,119.23,119.13,119.21,141300.0,119.14,119.23,119.13,119.21,141300.0
2013-12-18 13:40:00,119.22,119.38,119.19,119.33,235500.0,119.22,119.38,119.19,119.33,235500.0
2013-12-18 13:50:00,119.33,120.05,118.95,119.58,857000.0,119.33,120.05,118.95,119.58,857000.0
2013-12-18 14:00:00,119.74,119.98,117.73,119.42,1425000.0,119.74,119.98,117.73,119.42,1425000.0
2013-12-18 14:10:00,119.39,119.69,118.79,119.05,1037000.0,119.39,119.69,118.79,119.05,1037000.0
2013-12-18 14:20:00,119.05,119.55,118.93,119.24,908900.0,119.05,119.55,118.93,119.24,908900.0
2013-12-18 14:30:00,119.26,119.51,119.06,119.25,663700.0,119.26,119.51,119.06,119.25,663700.0
2013-12-18 14:40:00,119.24,119.5,118.58,118.87,1101100.0,119.24,119.5,118.58,118.87,1101100.0
2013-12-18 14:50:00,118.88,119.11,118.77,118.96,541300.0,118.88,119.11,118.77,118.96,541300.0
2013-12-18 15:00:00,118.95,119.12,118.85,118.94,204400.0,118.95,119.12,118.85,118.94,204400.0
2013-12-18 15:10:00,118.95,118.97,118.71,118.78,254800.0,118.95,118.97,118.71,118.78,254800.0
2013-12-18 15:20:00,118.76,118.86,118.25,118.25,523400.0,118.76,118.86,118.25,118.25,523400.0
2013-12-18 15:30:00,118.25,118.25,117.85,117.91,956200.0,118.25,118.25,117.85,117.91,956200.0
2013-12-18 15:40:00,117.91,118.11,117.29,117.44,1434000.0,117.91,118.11,117.29,117.44,1434000.0
2013-12-18 15:50:00,117.43,117.7,117.3,117.64,961700.0,117.43,117.7,117.3,117.64,961700.0
2013-12-19 09:30:00,115.97,116.06,115.75,115.84,1068300.0,115.97,116.06,115.75,115.84,1068300.0
2013-12-19 09:40:00,115.83,116.02,115.7,115.97,539300.0,115.83,116.02,115.7,115.97,539300.0
2013-12-19 09:50:00,115.97,115.99,115.64,115.69,548500.0,115.97,115.99,115.64,115.69,548500.0
2013-12-19 10:00:00,115.69,115.86,115.09,115.39,1463200.0,115.69,115.86,115.09,115.39,1463200.0
2013-12-19 10:10:00,115.38,115.39,115.22,115.3,451800.0,115.38,115.39,115.22,115.3,451800.0
2013-12-19 10:20:00,115.29,115.45,115.25,115.34,421900.0,115.29,115.45,115.25,115.34,421900.0
2013-12-19 10:30:00,115.34,115.44,115.19,115.38,335200.0,115.34,115.44,115.19,115.38,335200.0
2013-12-19 10:40:00,115.39,115.72,115.35,115.59,568300.0,115.39,115.72,115.35,115.59,568300.0
2013-12-19 10:50:00,115.59,115.6,115.36,115.5,346800.0,115.59,115.6,115.36,115.5,346800.0
2013-12-19 11:00:00,115.49,115.55,115.36,115.47,262400.0,115.49,115.55,115.36,115.47,262400.0
2013-12-19 11:10:00,115.48,115.52,115.3,115.41,247100.0,115.48,115.52,115.3,115.41,247100.0
2013-12-19 11:20:00,115.41,115.5,115.39,115.49,155300.0,115.41,115.5,115.39,115.49,155300.0
2013-12-19 11:30:00,115.49,115.71,115.47,115.69,398300.0,115.49,115.71,115.47,115.69,398300.0
2013-12-19 11:40:00,115.69,115.82,115.66,115.78,655200.0,115.69,115.82,115.66,115.78,655200.0
2013-12-19 11:50:00,115.77,115.86,115.69,115.7,247600.0,115.77,115.86,115.69,115.7,247600.0
2013-12-19 12:00:00,115.71,115.74,115.57,115.57,203100.0,115.71,115.74,115.57,115.57,203100.0
2013-12-19 12:10:00,115.56,115.56,115.42,115.51,188800.0,115.56,115.56,115.42,115.51,188800.0
2013-12-19 12:20:00,115.51,115.61,115.41,115.44,177900.0,115.51,115.61,115.41,115.44,177900.0
2013-12-19 12:30:00,115.45,115.48,115.05,115.27,406800.0,115.45,115.48,115.05,115.27,406800.0
2013-12-19 12:40:00,115.27,115.33,115.21,115.3,186500.0,115.27,115.33,115.21,115.3,186500.0
2013-12-19 12:50:00,115.29,115.38,115.22,115.37,144500.0,115.29,115.38,115.22,115.37,144500.0
2013-12-19 13:00:00,115.37,115.37,115.24,115.32,150200.0,115.37,115.37,115.24,115.32,150200.0
2013-12-19 13:10:00,115.32,115.33,115.18,115.27,171300.0,115.32,115.33,115.18,115.27,171300.0
2013-12-19 13:20:00,115.26,115.3,115.16,115.2,266700.0,115.26,115.3,115.16,115.2,266700.0
2013-12-19 13:30:00,115.2,115.24,115.12,115.22,187000.0,115.2,115.24,115.12,115.22,187000.0
2013-12-19 13:40:00,115.23,115.39,115.18,115.37,228600.0,115.23,115.39,115.18,115.37,228600.0
2013-12-19 13:50:00,115.37,115.4,115.29,115.34,170500.0,115.37,115.4,115.29,115.34,170500.0
2013-12-19 14:00:00,115.34,115.44,115.34,115.41,88600.0,115.34,115.44,115.34,115.41,88600.0
2013-12-19 14:10:00,115.42,115.51,115.42,115.44,150000.0,115.42,115.51,115.42,115.44,150000.0
2013-12-19 14:20:00,115.44,115.49,115.37,115.4,162100.0,115.44,115.49,115.37,115.4,162100.0
2013-12-19 14:30:00,115.4,115.45,115.35,115.38,133400.0,115.4,115.45,115.35,115.38,133400.0
2013-12-19 14:40:00,115.39,115.41,115.33,115.34,187300.0,115.39,115.41,115.33,115.34,187300.0
2013-12-19 14:50:00,115.34,115.38,115.33,115.34,166400.0,115.34,115.38,115.33,115.34,166400.0
2013-12-19 15:00:00,115.35,115.38,115.27,115.28,269500.0,115.35,115.38,115.27,115.28,269500.0
2013-12-19 15:10:00,115.27,115.28,114.95,115.07,887800.0,115.27,115.28,114.95,115.07,887800.0
2013-12-19 15:20:00,115.07,115.12,114.86,114.91,531600.0,115.07,115.12,114.86,114.91,531600.0
2013-12-19 15:30:00,114.91,115.08,114.9,115.03,312700.0,114.91,115.08,114.9,115.03,312700.0
2013-12-19 15:40:00,115.02,115.09,114.93,115.02,492400.0,115.02,115.09,114.93,115.02,492400.0
2013-12-19 15:50:00,115.02,115.05,114.5,114.84,1008900.0,115.02,115.05,114.5,114.84,1008900.0
2013-12-20 09:30:00,115.41,115.47,115.24,115.4,623400.0,115.41,115.47,115.24,115.4,623400.0
2013-12-20 09:40:00,115.41,115.45,115.32,115.35,348700.0,115.41,115.45,115.32,115.35,348700.0
2013-12-20 09:50:00,115.34,115.34,115.15,115.19,466300.0,115.34,115.34,115.15,115.19,466300.0
2013-12-20 10:00:00,115.19,115.4,115.06,115.37,636500.0,115.19,115.4,115.06,115.37,636500.0
2013-12-20 10:10:00,115.38,115.6,115.37,115.52,443800.0,115.38,115.6,115.37,115.52,443800.0
2013-12-20 10:20:00,115.52,116.03,115.46,115.94,653800.0,115.52,116.03,115.46,115.94,653800.0
2013-12-20 10:30:00,115.94,116.31,115.88,116.18,755300.0,115.94,116.31,115.88,116.18,755300.0
2013-12-20 10:40:00,116.18,116.25,116.02,116.11,458100.0,116.18,116.25,116.02,116.11,458100.0
2013-12-20 10:50:00,116.1,116.16,116.0,116.02,344800.0,116.1,116.16,116.0,116.02,344800.0
2013-12-20 11:00:00,116.02,116.18,115.99,116.17,389900.0,116.02,116.18,115.99,116.17,389900.0
2013-12-20 11:10:00,116.18,116.33,116.11,116.13,296900.0,116.18,116.33,116.11,116.13,296900.0
2013-12-20 11:20:00,116.14,116.22,116.09,116.14,169600.0,116.14,116.22,116.09,116.14,169600.0
2013-12-20 11:30:00,116.14,116.23,116.11,116.18,254700.0,116.14,116.23,116.11,116.18,254700.0
2013-12-20 11:40:00,116.18,116.47,116.15,116.41,264100.0,116.18,116.47,116.15,116.41,264100.0
2013-12-20 11:50:00,116.4,116.4,116.16,116.25,186100.0,116.4,116.4,116.16,116.25,186100.0
2013-12-20 12:00:00,116.25,116.39,116.22,116.3,188800.0,116.25,116.39,116.22,116.3,188800.0
2013-12-20 12:10:00,116.32,116.35,116.24,116.25,194300.0,116.32,116.35,116.24,116.25,194300.0
2013-12-20 12:20:00,116.25,116.25,116.1,116.11,200800.0,116.25,116.25,116.1,116.11,200800.0
2013-12-20 12:30:00,116.11,116.12,116.01,116.05,240300.0,116.11,116.12,116.01,116.05,240300.0
2013-12-20 12:40:00,116.05,116.15,115.98,115.99,181000.0,116.05,116.15,115.98,115.99,181000.0
2013-12-20 12:50:00,116.0,116.03,115.92,115.92,227100.0,116.0,116.03,115.92,115.92,227100.0
2013-12-20 13:00:00,115.91,116.0,115.88,115.99,308800.0,115.91,116.0,115.88,115.99,308800.0
2013-12-20 13:10:00,115.99,116.06,115.88,115.93,253200.0,115.99,116.06,115.88,115.93,253200.0
2013-12-20 13:20:00,115.93,116.19,115.93,116.18,239900.0,115.93,116.19,115.93,116.18,239900.0
2013-12-20 13:30:00,116.17,116.24,116.06,116.08,139800.0,116.17,116.24,116.06,116.08,139800.0
2013-12-20 13:40:00,116.08,116.09,116.01,116.01,206700.0,116.08,116.09,116.01,116.01,206700.0
2013-12-20 13:50:00,116.02,116.03,115.95,115.95,108000.0,116.02,116.03,115.95,115.95,108000.0
2013-12-20 14:00:00,115.95,116.04,115.94,116.01,123600.0,115.95,116.04,115.94,116.01,123600.0
2013-12-20 14:10:00,115.99,116.01,115.97,115.98,119100.0,115.99,116.01,115.97,115.98,119100.0
2013-12-20 14:20:00,115.99,115.99,115.94,115.95,93700.0,115.99,115.99,115.94,115.95,93700.0
2013-12-20 14:30:00,115.95,115.97,115.92,115.95,142300.0,115.95,115.97,115.92,115.95,142300.0
2013-12-20 14:40:00,115.94,115.97,115.92,115.92,85000.0,115.94,115.97,115.92,115.92,85000.0
2013-12-20 14:50:00,115.92,115.96,115.91,115.95,136300.0,115.92,115.96,115.91,115.95,136300.0
2013-12-20 15:00:00,115.95,115.96,115.91,115.95,151300.0,115.95,115.96,115.91,115.95,151300.0
2013-12-20 15:10:00,115.94,115.95,115.91,115.92,148800.0,115.94,115.95,115.91,115.92,148800.0
2013-12-20 15:20:00,115.92,115.94,115.9,115.91,255600.0,115.92,115.94,115.9,115.91,255600.0
2013-12-20 15:30:00,115.91,115.93,115.89,115.9,174400.0,115.91,115.93,115.89,115.9,174400.0
2013-12-20 15:40:00,115.9,115.91,115.83,115.83,449500.0,115.9,115.91,115.83,115.83,449500.0
2013-12-20 15:50:00,115.83,115.96,115.83,115.94,621000.0,115.83,115.96,115.83,115.94,621000.0
2013-12-23 09:30:00,115.6,115.73,115.55,115.67,545900.0,115.6,115.73,115.55,115.67,545900.0
2013-12-23 09:40:00,115.68,115.68,115.5,115.52,192000.0,115.68,115.68,115.5,115.52,192000.0
2013-12-23 09:50:00,115.53,115.66,115.52,115.6,266800.0,115.53,115.66,115.52,115.6,266800.0
2013-12-23 10:00:00,115.59,115.82,115.56,115.82,344300.0,115.59,115.82,115.56,115.82,344300.0
2013-12-23 10:10:00,115.81,115.9,115.78,115.85,174500.0,115.81,115.9,115.78,115.85,174500.0
2013-12-23 10:20:00,115.85,116.03,115.82,115.9,294500.0,115.85,116.03,115.82,115.9,294500.0
2013-12-23 10:30:00,115.91,116.12,115.89,116.09,154800.0,115.91,116.12,115.89,116.09,154800.0
2013-12-23 10:40:00,116.08,116.1,115.86,115.88,75500.0,116.08,116.1,115.86,115.88,75500.0
2013-12-23 10:50:00,115.86,115.97,115.83,115.91,196600.0,115.86,115.97,115.83,115.91,196600.0
2013-12-23 11:00:00,115.92,115.96,115.71,115.75,141600.0,115.92,115.96,115.71,115.75,141600.0
2013-12-23 11:10:00,115.75,115.87,115.74,115.74,164000.0,115.75,115.87,115.74,115.74,164000.0
2013-12-23 11:20:00,115.75,115.8,115.74,115.77,115600.0,115.75,115.8,115.74,115.77,115600.0
2013-12-23 11:30:00,115.77,115.8,115.64,115.68,135700.0,115.77,115.8,115.64,115.68,135700.0
2013-12-23 11:40:00,115.68,115.72,115.65,115.68,89400.0,115.68,115.72,115.65,115.68,89400.0
2013-12-23 11:50:00,115.67,115.77,115.66,115.71,146700.0,115.67,115.77,115.66,115.71,146700.0
2013-12-23 12:00:00,115.72,115.8,115.72,115.77,56500.0,115.72,115.8,115.72,115.77,56500.0
2013-12-23 12:10:00,115.77,115.8,115.76,115.77,61600.0,115.77,115.8,115.76,115.77,61600.0
2013-12-23 12:20:00,115.77,115.79,115.61,115.63,95400.0,115.77,115.79,115.61,115.63,95400.0
2013-12-23 12:30:00,115.64,115.67,115.54,115.57,190700.0,115.64,115.67,115.54,115.57,190700.0
2013-12-23 12:40:00,115.58,115.58,115.46,115.55,157900.0,115.58,115.58,115.46,115.55,157900.0
2013-12-23 12:50:00,115.54,115.6,115.53,115.57,104700.0,115.54,115.6,115.53,115.57,104700.0
2013-12-23 13:00:00,115.57,115.59,115.5,115.59,107900.0,115.57,115.59,115.5,115.59,107900.0
2013-12-23 13:10:00,115.58,115.65,115.57,115.61,147200.0,115.58,115.65,115.57,115.61,147200.0
2013-12-23 13:20:00,115.62,115.62,115.47,115.5,66700.0,115.62,115.62,115.47,115.5,66700.0
2013-12-23 13:30:00,115.47,115.52,115.43,115.47,73100.0,115.47,115.52,115.43,115.47,73100.0
2013-12-23 13:40:00,115.48,115.6,115.47,115.59,111100.0,115.48,115.6,115.47,115.59,111100.0
2013-12-23 13:50:00,115.6,115.6,115.56,115.56,77700.0,115.6,115.6,115.56,115.56,77700.0
2013-12-23 14:00:00,115.57,115.57,115.52,115.57,95900.0,115.57,115.57,115.52,115.57,95900.0
2013-12-23 14:10:00,115.57,115.58,115.49,115.51,112100.0,115.57,115.58,115.49,115.51,112100.0
2013-12-23 14:20:00,115.52,115.6,115.52,115.59,93400.0,115.52,115.6,115.52,115.59,93400.0
2013-12-23 14:30:00,115.6,115.6,115.5,115.54,75500.0,115.6,115.6,115.5,115.54,75500.0
2013-12-23 14:40:00,115.54,115.57,115.49,115.5,139200.0,115.54,115.57,115.49,115.5,139200.0
2013-12-23 14:50:00,115.5,115.55,115.48,115.55,136000.0,115.5,115.55,115.48,115.55,136000.0
2013-12-23 15:00:00,115.54,115.55,115.49,115.52,108600.0,115.54,115.55,115.49,115.52,108600.0
2013-12-23 15:10:00,115.5,115.51,115.46,115.49,102000.0,115.5,115.51,115.46,115.49,102000.0
2013-12-23 15:20:00,115.49,115.54,115.49,115.54,187500.0,115.49,115.54,115.49,115.54,187500.0
2013-12-23 15:30:00,115.54,115.56,115.52,115.53,215600.0,115.54,115.56,115.52,115.53,215600.0
2013-12-23 15:40:00,115.54,115.67,115.53,115.57,293300.0,115.54,115.67,115.53,115.57,293300.0
2013-12-23 15:50:00,115.57,115.63,115.54,115.58,387100.0,115.57,115.63,115.54,115.58,387100.0
2013-12-24 09:30:00,115.79,115.92,115.77,115.9,361500.0,115.79,115.92,115.77,115.9,361500.0
2013-12-24 09:40:00,115.9,115.91,115.82,115.88,150700.0,115.9,115.91,115.82,115.88,150700.0
2013-12-24 09:50:00,115.88,115.88,115.77,115.78,88800.0,115.88,115.88,115.77,115.78,88800.0
2013-12-24 10:00:00,115.78,115.98,115.71,115.91,273500.0,115.78,115.98,115.71,115.91,273500.0
2013-12-24 10:10:00,115.91,115.96,115.88,115.93,93500.0,115.91,115.96,115.88,115.93,93500.0
2013-12-24 10:20:00,115.93,115.99,115.93,115.98,60000.0,115.93,115.99,115.93,115.98,60000.0
2013-12-24 10:30:00,115.97,116.01,115.96,115.99,137100.0,115.97,116.01,115.96,115.99,137100.0
2013-12-24 10:40:00,115.99,116.0,115.93,115.97,111600.0,115.99,116.0,115.93,115.97,111600.0
2013-12-24 10:50:00,115.96,115.99,115.9,115.93,64200.0,115.96,115.99,115.9,115.93,64200.0
2013-12-24 11:00:00,115.92,115.94,115.85,115.93,77500.0,115.92,115.94,115.85,115.93,77500.0
2013-12-24 11:10:00,115.93,115.93,115.85,115.9,155100.0,115.93,115.93,115.85,115.9,155100.0
2013-12-24 11:20:00,115.89,115.93,115.88,115.92,75400.0,115.89,115.93,115.88,115.92,75400.0
2013-12-24 11:30:00,115.93,115.98,115.89,115.96,111100.0,115.93,115.98,115.89,115.96,111100.0
2013-12-24 11:40:00,115.96,115.98,115.92,115.94,92600.0,115.96,115.98,115.92,115.94,92600.0
2013-12-24 11:50:00,115.95,116.04,115.92,116.02,160600.0,115.95,116.04,115.92,116.02,160600.0
2013-12-24 12:00:00,116.02,116.15,116.02,116.14,162500.0,116.02,116.15,116.02,116.14,162500.0
2013-12-24 12:10:00,116.14,116.14,116.07,116.12,124600.0,116.14,116.14,116.07,116.12,124600.0
2013-12-24 12:20:00,116.13,116.29,116.09,116.1,448900.0,116.13,116.29,116.09,116.1,448900.0
2013-12-24 12:30:00,116.11,116.14,116.06,116.07,116100.0,116.11,116.14,116.06,116.07,116100.0
2013-12-24 12:40:00,116.08,116.15,116.01,116.14,156000.0,116.08,116.15,116.01,116.14,156000.0
2013-12-24 12:50:00,116.14,116.16,116.08,116.13,298800.0,116.14,116.16,116.08,116.13,298800.0
2013-12-26 09:30:00,117.23,117.23,117.06,117.1,329900.0,117.23,117.23,117.06,117.1,329900.0
2013-12-26 09:40:00,117.1,117.2,117.05,117.17,119800.0,117.1,117.2,117.05,117.17,119800.0
2013-12-26 09:50:00,117.18,117.21,117.09,117.15,84700.0,117.18,117.21,117.09,117.15,84700.0
2013-12-26 10:00:00,117.16,117.22,117.12,117.17,135400.0,117.16,117.22,117.12,117.17,135400.0
2013-12-26 10:10:00,117.17,117.18,117.03,117.06,138500.0,117.17,117.18,117.03,117.06,138500.0
2013-12-26 10:20:00,117.04,117.05,116.96,116.98,133800.0,117.04,117.05,116.96,116.98,133800.0
2013-12-26 10:30:00,116.98,117.01,116.85,116.87,111600.0,116.98,117.01,116.85,116.87,111600.0
2013-12-26 10:40:00,116.87,116.94,116.87,116.9,88500.0,116.87,116.94,116.87,116.9,88500.0
2013-12-26 10:50:00,116.91,117.01,116.89,116.94,88500.0,116.91,117.01,116.89,116.94,88500.0
2013-12-26 11:00:00,116.94,117.04,116.94,116.96,88800.0,116.94,117.04,116.94,116.96,88800.0
2013-12-26 11:10:00,116.96,116.99,116.94,116.98,49400.0,116.96,116.99,116.94,116.98,49400.0
2013-12-26 11:20:00,116.97,117.01,116.94,116.96,42400.0,116.97,117.01,116.94,116.96,42400.0
2013-12-26 11:30:00,116.96,116.99,116.94,116.96,82500.0,116.96,116.99,116.94,116.96,82500.0
2013-12-26 11:40:00,116.96,116.96,116.86,116.91,80500.0,116.96,116.96,116.86,116.91,80500.0
2013-12-26 11:50:00,116.91,116.91,116.76,116.8,71200.0,116.91,116.91,116.76,116.8,71200.0
2013-12-26 12:00:00,116.79,116.85,116.77,116.78,73100.0,116.79,116.85,116.77,116.78,73100.0
2013-12-26 12:10:00,116.78,116.86,116.77,116.81,77100.0,116.78,116.86,116.77,116.81,77100.0
2013-12-26 12:20:00,116.8,116.9,116.8,116.89,59300.0,116.8,116.9,116.8,116.89,59300.0
2013-12-26 12:30:00,116.89,116.95,116.88,116.91,77600.0,116.89,116.95,116.88,116.91,77600.0
2013-12-26 12:40:00,116.9,116.93,116.81,116.85,59100.0,116.9,116.93,116.81,116.85,59100.0
2013-12-26 12:50:00,116.84,116.84,116.77,116.83,39000.0,116.84,116.84,116.77,116.83,39000.0
2013-12-26 13:00:00,116.82,116.91,116.8,116.88,69100.0,116.82,116.91,116.8,116.88,69100.0
2013-12-26 13:10:00,116.88,116.94,116.84,116.93,79100.0,116.88,116.94,116.84,116.93,79100.0
2013-12-26 13:20:00,116.93,117.0,116.91,116.95,83100.0,116.93,117.0,116.91,116.95,83100.0
2013-12-26 13:30:00,116.94,116.99,116.8,116.8,85000.0,116.94,116.99,116.8,116.8,85000.0
2013-12-26 13:40:00,116.8,116.9,116.8,116.89,126300.0,116.8,116.9,116.8,116.89,126300.0
2013-12-26 13:50:00,116.89,116.9,116.87,116.89,50100.0,116.89,116.9,116.87,116.89,50100.0
2013-12-26 14:00:00,116.9,116.93,116.83,116.87,97100.0,116.9,116.93,116.83,116.87,97100.0
2013-12-26 14:10:00,116.88,116.89,116.83,116.87,73400.0,116.88,116.89,116.83,116.87,73400.0
2013-12-26 14:20:00,116.87,116.91,116.86,116.9,87300.0,116.87,116.91,116.86,116.9,87300.0
2013-12-26 14:30:00,116.9,116.93,116.9,116.92,62000.0,116.9,116.93,116.9,116.92,62000.0
2013-12-26 14:40:00,116.91,116.93,116.9,116.92,45600.0,116.91,116.93,116.9,116.92,45600.0
2013-12-26 14:50:00,116.92,116.93,116.86,116.87,56900.0,116.92,116.93,116.86,116.87,56900.0
2013-12-26 15:00:00,116.87,116.87,116.82,116.84,71600.0,116.87,116.87,116.82,116.84,71600.0
2013-12-26 15:10:00,116.84,116.87,116.83,116.83,73700.0,116.84,116.87,116.83,116.83,73700.0
2013-12-26 15:20:00,116.83,116.86,116.78,116.79,73500.0,116.83,116.86,116.78,116.79,73500.0
2013-12-26 15:30:00,116.78,116.78,116.68,116.7,106700.0,116.78,116.78,116.68,116.7,106700.0
2013-12-26 15:40:00,116.7,116.76,116.68,116.7,118900.0,116.7,116.76,116.68,116.7,118900.0
2013-12-26 15:50:00,116.7,116.74,116.65,116.71,348600.0,116.7,116.74,116.65,116.71,348600.0
2013-12-27 09:30:00,117.29,117.36,117.22,117.24,223400.0,117.29,117.36,117.22,117.24,223400.0
2013-12-27 09:40:00,117.23,117.27,117.17,117.25,175600.0,117.23,117.27,117.17,117.25,175600.0
2013-12-27 09:50:00,117.26,117.33,117.22,117.33,130700.0,117.26,117.33,117.22,117.33,130700.0
2013-12-27 10:00:00,117.31,117.33,117.05,117.13,141800.0,117.31,117.33,117.05,117.13,141800.0
2013-12-27 10:10:00,117.13,117.21,117.08,117.16,97700.0,117.13,117.21,117.08,117.16,97700.0
2013-12-27 10:20:00,117.17,117.23,117.13,117.23,61200.0,117.17,117.23,117.13,117.23,61200.0
2013-12-27 10:30:00,117.22,117.38,117.2,117.28,173700.0,117.22,117.38,117.2,117.28,173700.0
2013-12-27 10:40:00,117.28,117.29,117.16,117.24,99400.0,117.28,117.29,117.16,117.24,99400.0
2013-12-27 10:50:00,117.25,117.28,117.22,117.25,63000.0,117.25,117.28,117.22,117.25,63000.0
2013-12-27 11:00:00,117.26,117.3,117.17,117.3,68400.0,117.26,117.3,117.17,117.3,68400.0
2013-12-27 11:10:00,117.3,117.31,117.23,117.23,89000.0,117.3,117.31,117.23,117.23,89000.0
2013-12-27 11:20:00,117.22,117.23,117.11,117.12,71500.0,117.22,117.23,117.11,117.12,71500.0
2013-12-27 11:30:00,117.12,117.16,117.09,117.16,81800.0,117.12,117.16,117.09,117.16,81800.0
2013-12-27 11:40:00,117.17,117.19,117.1,117.14,66900.0,117.17,117.19,117.1,117.14,66900.0
2013-12-27 11:50:00,117.14,117.18,117.11,117.13,69100.0,117.14,117.18,117.11,117.13,69100.0
2013-12-27 12:00:00,117.12,117.15,116.85,117.01,215500.0,117.12,117.15,116.85,117.01,215500.0
2013-12-27 12:10:00,117.0,117.04,116.92,116.97,124500.0,117.0,117.04,116.92,116.97,124500.0
2013-12-27 12:20:00,116.99,117.05,116.92,117.02,69600.0,116.99,117.05,116.92,117.02,69600.0
2013-12-27 12:30:00,117.02,117.1,117.0,117.06,80400.0,117.02,117.1,117.0,117.06,80400.0
2013-12-27 12:40:00,117.06,117.07,117.0,117.02,83400.0,117.06,117.07,117.0,117.02,83400.0
2013-12-27 12:50:00,117.01,117.06,116.98,117.05,64500.0,117.01,117.06,116.98,117.05,64500.0
2013-12-27 13:00:00,117.05,117.17,117.02,117.08,157000.0,117.05,117.17,117.02,117.08,157000.0
2013-12-27 13:10:00,117.08,117.19,117.07,117.12,93400.0,117.08,117.19,117.07,117.12,93400.0
2013-12-27 13:20:00,117.12,117.16,117.05,117.14,134400.0,117.12,117.16,117.05,117.14,134400.0
2013-12-27 13:30:00,117.14,117.19,117.11,117.19,158900.0,117.14,117.19,117.11,117.19,158900.0
2013-12-27 13:40:00,117.19,117.2,117.12,117.14,69900.0,117.19,117.2,117.12,117.14,69900.0
2013-12-27 13:50:00,117.15,117.18,117.12,117.15,86300.0,117.15,117.18,117.12,117.15,86300.0
2013-12-27 14:00:00,117.15,117.15,117.08,117.1,40300.0,117.15,117.15,117.08,117.1,40300.0
2013-12-27 14:10:00,117.08,117.1,117.03,117.03,59100.0,117.08,117.1,117.03,117.03,59100.0
2013-12-27 14:20:00,117.03,117.09,117.02,117.07,79000.0,117.03,117.09,117.02,117.07,79000.0
2013-12-27 14:30:00,117.06,117.11,117.06,117.11,57700.0,117.06,117.11,117.06,117.11,57700.0
2013-12-27 14:40:00,117.1,117.13,117.09,117.1,119200.0,117.1,117.13,117.09,117.1,119200.0
2013-12-27 14:50:00,117.1,117.12,117.06,117.07,91100.0,117.1,117.12,117.06,117.07,91100.0
2013-12-27 15:00:00,117.08,117.15,117.08,117.14,84500.0,117.08,117.15,117.08,117.14,84500.0
2013-12-27 15:10:00,117.13,117.16,117.1,117.15,113000.0,117.13,117.16,117.1,117.15,113000.0
2013-12-27 15:20:00,117.15,117.18,117.13,117.14,80400.0,117.15,117.18,117.13,117.14,80400.0
2013-12-27 15:30:00,117.15,117.16,117.11,117.14,94100.0,117.15,117.16,117.11,117.14,94100.0
2013-12-27 15:40:00,117.14,117.19,117.11,117.18,156100.0,117.14,117.19,117.11,117.18,156100.0
2013-12-27 15:50:00,117.18,117.18,117.06,117.1,298100.0,117.18,117.18,117.06,117.1,298100.0
2013-12-30 09:30:00,116.38,116.39,116.19,116.23,348800.0,116.38,116.39,116.19,116.23,348800.0
2013-12-30 09:40:00,116.23,116.39,116.22,116.32,227700.0,116.23,116.39,116.22,116.32,227700.0
2013-12-30 09:50:00,116.32,116.33,116.19,116.19,184100.0,116.32,116.33,116.19,116.19,184100.0
2013-12-30 10:00:00,116.19,116.25,116.05,116.19,245400.0,116.19,116.25,116.05,116.19,245400.0
2013-12-30 10:10:00,116.18,116.37,116.18,116.35,141300.0,116.18,116.37,116.18,116.35,141300.0
2013-12-30 10:20:00,116.34,116.4,116.27,116.34,117100.0,116.34,116.4,116.27,116.34,117100.0
2013-12-30 10:30:00,116.32,116.38,116.21,116.23,153800.0,116.32,116.38,116.21,116.23,153800.0
2013-12-30 10:40:00,116.23,116.26,116.14,116.16,132700.0,116.23,116.26,116.14,116.16,132700.0
2013-12-30 10:50:00,116.17,116.35,116.17,116.34,173000.0,116.17,116.35,116.17,116.34,173000.0
2013-12-30 11:00:00,116.34,116.37,116.26,116.31,120800.0,116.34,116.37,116.26,116.31,120800.0
2013-12-30 11:10:00,116.31,116.38,116.25,116.34,168400.0,116.31,116.38,116.25,116.34,168400.0
2013-12-30 11:20:00,116.35,116.4,116.26,116.33,172200.0,116.35,116.4,116.26,116.33,172200.0
2013-12-30 11:30:00,116.32,116.35,116.24,116.24,115500.0,116.32,116.35,116.24,116.24,115500.0
2013-12-30 11:40:00,116.24,116.26,116.14,116.21,110000.0,116.24,116.26,116.14,116.21,110000.0
2013-12-30 11:50:00,116.22,116.26,116.19,116.24,147800.0,116.22,116.26,116.19,116.24,147800.0
2013-12-30 12:00:00,116.24,116.34,116.24,116.29,116400.0,116.24,116.34,116.24,116.29,116400.0
2013-12-30 12:10:00,116.3,116.31,116.26,116.29,97400.0,116.3,116.31,116.26,116.29,97400.0
2013-12-30 12:20:00,116.29,116.31,116.24,116.29,84500.0,116.29,116.31,116.24,116.29,84500.0
2013-12-30 12:30:00,116.29,116.34,116.25,116.29,85100.0,116.29,116.34,116.25,116.29,85100.0
2013-12-30 12:40:00,116.3,116.32,116.21,116.21,49300.0,116.3,116.32,116.21,116.21,49300.0
2013-12-30 12:50:00,116.2,116.26,116.17,116.2,81900.0,116.2,116.26,116.17,116.2,81900.0
2013-12-30 13:00:00,116.2,116.26,116.17,116.23,97200.0,116.2,116.26,116.17,116.23,97200.0
2013-12-30 13:10:00,116.23,116.23,116.16,116.2,70300.0,116.23,116.23,116.16,116.2,70300.0
2013-12-30 13:20:00,116.2,116.22,116.05,116.13,113100.0,116.2,116.22,116.05,116.13,113100.0
2013-12-30 13:30:00,116.13,116.14,116.06,116.08,113700.0,116.13,116.14,116.06,116.08,113700.0
2013-12-30 13:40:00,116.08,116.16,116.06,116.13,138900.0,116.08,116.16,116.06,116.13,138900.0
2013-12-30 13:50:00,116.13,116.16,116.11,116.14,88000.0,116.13,116.16,116.11,116.14,88000.0
2013-12-30 14:00:00,116.14,116.16,116.03,116.03,273500.0,116.14,116.16,116.03,116.03,273500.0
2013-12-30 14:10:00,116.03,116.07,115.98,116.06,309600.0,116.03,116.07,115.98,116.06,309600.0
2013-12-30 14:20:00,116.06,116.07,115.96,115.99,86700.0,116.06,116.07,115.96,115.99,86700.0
2013-12-30 14:30:00,115.98,116.02,115.9,115.93,151000.0,115.98,116.02,115.9,115.93,151000.0
2013-12-30 14:40:00,115.93,115.94,115.9,115.92,97200.0,115.93,115.94,115.9,115.92,97200.0
2013-12-30 14:50:00,115.92,115.96,115.88,115.89,124300.0,115.92,115.96,115.88,115.89,124300.0
2013-12-30 15:00:00,115.9,115.91,115.62,115.69,312900.0,115.9,115.91,115.62,115.69,312900.0
2013-12-30 15:10:00,115.68,115.71,115.45,115.48,298200.0,115.68,115.71,115.45,115.48,298200.0
2013-12-30 15:20:00,115.48,115.55,115.34,115.38,229100.0,115.48,115.55,115.34,115.38,229100.0
2013-12-30 15:30:00,115.38,115.45,115.35,115.4,275500.0,115.38,115.45,115.35,115.4,275500.0
2013-12-30 15:40:00,115.41,115.41,115.18,115.4,424900.0,115.41,115.41,115.18,115.4,424900.0
2013-12-30 15:50:00,115.39,115.49,115.32,115.39,498500.0,115.39,115.49,115.32,115.39,498500.0
2013-12-31 09:30:00,114.6,114.68,114.46,114.6,560600.0,114.6,114.68,114.46,114.6,560600.0
2013-12-31 09:40:00,114.61,114.8,114.59,114.7,290000.0,114.61,114.8,114.59,114.7,290000.0
2013-12-31 09:50:00,114.7,115.71,114.68,115.67,875500.0,114.7,115.71,114.68,115.67,875500.0
2013-12-31 10:00:00,115.65,117.13,115.5,116.66,2182500.0,115.65,117.13,115.5,116.66,2182500.0
2013-12-31 10:10:00,116.65,116.83,116.55,116.67,578500.0,116.65,116.83,116.55,116.67,578500.0
2013-12-31 10:20:00,116.66,116.88,116.66,116.76,441000.0,116.66,116.88,116.66,116.76,441000.0
2013-12-31 10:30:00,116.76,117.05,116.76,117.0,300500.0,116.76,117.05,116.76,117.0,300500.0
2013-12-31 10:40:00,117.02,117.03,116.68,116.77,315000.0,117.02,117.03,116.68,116.77,315000.0
2013-12-31 10:50:00,116.77,116.81,116.45,116.48,286000.0,116.77,116.81,116.45,116.48,286000.0
2013-12-31 11:00:00,116.48,116.69,116.43,116.65,304400.0,116.48,116.69,116.43,116.65,304400.0
2013-12-31 11:10:00,116.64,116.75,116.58,116.66,214100.0,116.64,116.75,116.58,116.66,214100.0
2013-12-31 11:20:00,116.65,116.72,116.55,116.63,162100.0,116.65,116.72,116.55,116.63,162100.0
2013-12-31 11:30:00,116.64,116.69,116.56,116.6,227100.0,116.64,116.69,116.56,116.6,227100.0
2013-12-31 11:40:00,116.61,116.64,116.48,116.49,264000.0,116.61,116.64,116.48,116.49,264000.0
2013-12-31 11:50:00,116.48,116.51,116.26,116.38,324000.0,116.48,116.51,116.26,116.38,324000.0
2013-12-31 12:00:00,116.38,116.38,116.24,116.27,395700.0,116.38,116.38,116.24,116.27,395700.0
2013-12-31 12:10:00,116.27,116.35,116.25,116.34,170400.0,116.27,116.35,116.25,116.34,170400.0
2013-12-31 12:20:00,116.35,116.48,116.29,116.46,149100.0,116.35,116.48,116.29,116.46,149100.0
2013-12-31 12:30:00,116.46,116.48,116.36,116.45,134000.0,116.46,116.48,116.36,116.45,134000.0
2013-12-31 12:40:00,116.46,116.56,116.24,116.24,225200.0,116.46,116.56,116.24,116.24,225200.0
2013-12-31 12:50:00,116.24,116.37,116.13,116.18,222300.0,116.24,116.37,116.13,116.18,222300.0
2013-12-31 13:00:00,116.18,116.28,116.13,116.24,213700.0,116.18,116.28,116.13,116.24,213700.0
2013-12-31 13:10:00,116.24,116.26,116.18,116.22,173000.0,116.24,116.26,116.18,116.22,173000.0
2013-12-31 13:20:00,116.21,116.22,115.94,116.05,346600.0,116.21,116.22,115.94,116.05,346600.0
2013-12-31 13:30:00,116.07,116.14,116.06,116.09,132500.0,116.07,116.14,116.06,116.09,132500.0
2013-12-31 13:40:00,116.09,116.09,116.0,116.01,122900.0,116.09,116.09,116.0,116.01,122900.0
2013-12-31 13:50:00,116.02,116.04,115.94,115.97,186300.0,116.02,116.04,115.94,115.97,186300.0
2013-12-31 14:00:00,115.96,116.0,115.89,115.99,81300.0,115.96,116.0,115.89,115.99,81300.0
2013-12-31 14:10:00,115.99,115.99,115.88,115.89,91900.0,115.99,115.99,115.88,115.89,91900.0
2013-12-31 14:20:00,115.9,115.91,115.75,115.79,155900.0,115.9,115.91,115.75,115.79,155900.0
2013-12-31 14:30:00,115.79,115.82,115.73,115.78,201600.0,115.79,115.82,115.73,115.78,201600.0
2013-12-31 14:40:00,115.78,115.79,115.63,115.63,256900.0,115.78,115.79,115.63,115.63,256900.0
2013-12-31 14:50:00,115.64,115.99,115.63,115.83,334800.0,115.64,115.99,115.63,115.83,334800.0
2013-12-31 15:00:00,115.84,115.89,115.82,115.87,118900.0,115.84,115.89,115.82,115.87,118900.0
2013-12-31 15:10:00,115.86,115.87,115.82,115.86,102300.0,115.86,115.87,115.82,115.86,102300.0
2013-12-31 15:20:00,115.87,115.97,115.85,115.96,205800.0,115.87,115.97,115.85,115.96,205800.0
2013-12-31 15:30:00,115.97,115.97,115.88,115.89,129900.0,115.97,115.97,115.88,115.89,129900.0
2013-12-31 15:40:00,115.89,115.9,115.84,115.89,168200.0,115.89,115.9,115.84,115.89,168200.0
2013-12-31 15:50:00,115.89,116.21,115.88,116.15,640800.0,115.89,116.21,115.88,116.15,640800.0
2014-01-02 09:30:00,117.94,118.08,117.91,118.05,464500.0,117.94,118.08,117.91,118.05,464500.0
2014-01-02 09:40:00,118.05,118.26,117.97,118.23,423600.0,118.05,118.26,117.97,118.23,423600.0
2014-01-02 09:50:00,118.23,118.32,118.13,118.26,395300.0,118.23,118.32,118.13,118.26,395300.0
2014-01-02 10:00:00,118.26,118.26,117.97,118.0,439400.0,118.26,118.26,117.97,118.0,439400.0
2014-01-02 10:10:00,118.0,118.04,117.75,118.0,627100.0,118.0,118.04,117.75,118.0,627100.0
2014-01-02 10:20:00,117.99,118.08,117.96,118.08,295000.0,117.99,118.08,117.96,118.08,295000.0
2014-01-02 10:30:00,118.07,118.22,118.01,118.19,156000.0,118.07,118.22,118.01,118.19,156000.0
2014-01-02 10:40:00,118.18,118.18,118.04,118.06,140400.0,118.18,118.18,118.04,118.06,140400.0
2014-01-02 10:50:00,118.07,118.08,117.96,118.02,97700.0,118.07,118.08,117.96,118.02,97700.0
2014-01-02 11:00:00,117.99,118.13,117.99,118.08,144200.0,117.99,118.13,117.99,118.08,144200.0
2014-01-02 11:10:00,118.07,118.11,118.01,118.05,121500.0,118.07,118.11,118.01,118.05,121500.0
2014-01-02 11:20:00,118.06,118.22,118.01,118.14,172100.0,118.06,118.22,118.01,118.14,172100.0
2014-01-02 11:30:00,118.11,118.16,118.07,118.13,148900.0,118.11,118.16,118.07,118.13,148900.0
2014-01-02 11:40:00,118.13,118.36,118.12,118.27,417300.0,118.13,118.36,118.12,118.27,417300.0
2014-01-02 11:50:00,118.27,118.34,118.12,118.14,191800.0,118.27,118.34,118.12,118.14,191800.0
2014-01-02 12:00:00,118.14,118.19,118.1,118.14,92000.0,118.14,118.19,118.1,118.14,92000.0
2014-01-02 12:10:00,118.15,118.18,118.06,118.11,102700.0,118.15,118.18,118.06,118.11,102700.0
2014-01-02 12:20:00,118.1,118.13,118.0,118.01,49900.0,118.1,118.13,118.0,118.01,49900.0
2014-01-02 12:30:00,118.01,118.06,117.95,117.99,108700.0,118.01,118.06,117.95,117.99,108700.0
2014-01-02 12:40:00,117.98,118.03,117.96,118.01,53300.0,117.98,118.03,117.96,118.01,53300.0
2014-01-02 12:50:00,118.01,118.1,118.01,118.08,45400.0,118.01,118.1,118.01,118.08,45400.0
2014-01-02 13:00:00,118.07,118.18,118.06,118.17,92100.0,118.07,118.18,118.06,118.17,92100.0
2014-01-02 13:10:00,118.17,118.2,118.14,118.18,31300.0,118.17,118.2,118.14,118.18,31300.0
2014-01-02 13:20:00,118.18,118.28,118.13,118.24,64800.0,118.18,118.28,118.13,118.24,64800.0
2014-01-02 13:30:00,118.25,118.73,118.23,118.59,502700.0,118.25,118.73,118.23,118.59,502700.0
2014-01-02 13:40:00,118.59,118.61,118.52,118.57,98800.0,118.59,118.61,118.52,118.57,98800.0
2014-01-02 13:50:00,118.58,118.58,118.52,118.53,96700.0,118.58,118.58,118.52,118.53,96700.0
2014-01-02 14:00:00,118.53,118.53,118.36,118.42,109800.0,118.53,118.53,118.36,118.42,109800.0
2014-01-02 14:10:00,118.42,118.43,118.26,118.3,89300.0,118.42,118.43,118.26,118.3,89300.0
2014-01-02 14:20:00,118.3,118.32,118.25,118.25,61200.0,118.3,118.32,118.25,118.25,61200.0
2014-01-02 14:30:00,118.25,118.32,118.23,118.26,148800.0,118.25,118.32,118.23,118.26,148800.0
2014-01-02 14:40:00,118.26,118.26,118.22,118.25,38000.0,118.26,118.26,118.22,118.25,38000.0
2014-01-02 14:50:00,118.26,118.27,118.16,118.17,56500.0,118.26,118.27,118.16,118.17,56500.0
2014-01-02 15:00:00,118.18,118.18,118.05,118.07,131600.0,118.18,118.18,118.05,118.07,131600.0
2014-01-02 15:10:00,118.08,118.12,118.06,118.09,80200.0,118.08,118.12,118.06,118.09,80200.0
2014-01-02 15:20:00,118.09,118.11,118.06,118.08,74900.0,118.09,118.11,118.06,118.08,74900.0
2014-01-02 15:30:00,118.08,118.08,117.98,118.02,113600.0,118.08,118.08,117.98,118.02,113600.0
2014-01-02 15:40:00,118.01,118.02,117.87,117.91,249200.0,118.01,118.02,117.87,117.91,249200.0
2014-01-02 15:50:00,117.92,118.09,117.87,118.07,540900.0,117.92,118.09,117.87,118.07,540900.0
2014-01-03 09:30:00,118.65,118.73,118.59,118.64,381300.0,118.65,118.73,118.59,118.64,381300.0
2014-01-03 09:40:00,118.64,118.73,118.59,118.69,139600.0,118.64,118.73,118.59,118.69,139600.0
2014-01-03 09:50:00,118.7,119.09,118.68,119.02,346400.0,118.7,119.09,118.68,119.02,346400.0
2014-01-03 10:00:00,119.02,119.09,118.94,119.0,198900.0,119.02,119.09,118.94,119.0,198900.0
2014-01-03 10:10:00,119.0,119.09,118.94,119.03,193300.0,119.0,119.09,118.94,119.03,193300.0
2014-01-03 10:20:00,119.02,119.16,118.96,119.03,186400.0,119.02,119.16,118.96,119.03,186400.0
2014-01-03 10:30:00,119.05,119.14,119.01,119.02,86500.0,119.05,119.14,119.01,119.02,86500.0
2014-01-03 10:40:00,119.01,119.13,119.01,119.09,140400.0,119.01,119.13,119.01,119.09,140400.0
2014-01-03 10:50:00,119.08,119.37,119.08,119.2,261700.0,119.08,119.37,119.08,119.2,261700.0
2014-01-03 11:00:00,119.19,119.33,119.19,119.19,181400.0,119.19,119.33,119.19,119.19,181400.0
2014-01-03 11:10:00,119.19,119.34,119.15,119.25,227800.0,119.19,119.34,119.15,119.25,227800.0
2014-01-03 11:20:00,119.25,119.27,119.09,119.22,164800.0,119.25,119.27,119.09,119.22,164800.0
2014-01-03 11:30:00,119.21,119.31,119.15,119.3,105500.0,119.21,119.31,119.15,119.3,105500.0
2014-01-03 11:40:00,119.29,119.34,119.18,119.24,109300.0,119.29,119.34,119.18,119.24,109300.0
2014-01-03 11:50:00,119.24,119.39,119.19,119.39,110000.0,119.24,119.39,119.19,119.39,110000.0
2014-01-03 12:00:00,119.4,119.41,119.22,119.24,146700.0,119.4,119.41,119.22,119.24,146700.0
2014-01-03 12:10:00,119.23,119.34,119.21,119.34,86800.0,119.23,119.34,119.21,119.34,86800.0
2014-01-03 12:20:00,119.33,119.42,119.33,119.39,95400.0,119.33,119.42,119.33,119.39,95400.0
2014-01-03 12:30:00,119.4,119.4,119.34,119.35,73200.0,119.4,119.4,119.34,119.35,73200.0
2014-01-03 12:40:00,119.35,119.35,119.22,119.32,143400.0,119.35,119.35,119.22,119.32,143400.0
2014-01-03 12:50:00,119.32,119.38,119.29,119.36,49900.0,119.32,119.38,119.29,119.36,49900.0
2014-01-03 13:00:00,119.38,119.61,119.38,119.52,339800.0,119.38,119.61,119.38,119.52,339800.0
2014-01-03 13:10:00,119.53,119.61,119.47,119.61,321500.0,119.53,119.61,119.47,119.61,321500.0
2014-01-03 13:20:00,119.61,119.62,119.46,119.52,159400.0,119.61,119.62,119.46,119.52,159400.0
2014-01-03 13:30:00,119.52,119.56,119.43,119.47,78000.0,119.52,119.56,119.43,119.47,78000.0
2014-01-03 13:40:00,119.46,119.47,119.23,119.23,91800.0,119.46,119.47,119.23,119.23,91800.0
2014-01-03 13:50:00,119.23,119.28,119.21,119.21,44300.0,119.23,119.28,119.21,119.21,44300.0
2014-01-03 14:00:00,119.22,119.61,119.22,119.34,174700.0,119.22,119.61,119.22,119.34,174700.0
2014-01-03 14:10:00,119.34,119.42,119.29,119.41,50700.0,119.34,119.42,119.29,119.41,50700.0
2014-01-03 14:20:00,119.4,119.5,119.38,119.45,58800.0,119.4,119.5,119.38,119.45,58800.0
2014-01-03 14:30:00,119.46,119.48,119.3,119.38,88300.0,119.46,119.48,119.3,119.38,88300.0
2014-01-03 14:40:00,119.39,119.46,119.34,119.34,60700.0,119.39,119.46,119.34,119.34,60700.0
2014-01-03 14:50:00,119.35,119.39,119.32,119.38,54300.0,119.35,119.39,119.32,119.38,54300.0
2014-01-03 15:00:00,119.37,119.37,119.15,119.22,207700.0,119.37,119.37,119.15,119.22,207700.0
2014-01-03 15:10:00,119.23,119.23,119.15,119.19,132000.0,119.23,119.23,119.15,119.19,132000.0
2014-01-03 15:20:00,119.2,119.36,119.17,119.29,138600.0,119.2,119.36,119.17,119.29,138600.0
2014-01-03 15:30:00,119.3,119.31,119.24,119.28,100500.0,119.3,119.31,119.24,119.28,100500.0
2014-01-03 15:40:00,119.29,119.29,119.25,119.25,104700.0,119.29,119.29,119.25,119.25,104700.0
2014-01-03 15:50:00,119.26,119.37,119.24,119.31,274600.0,119.26,119.37,119.24,119.31,274600.0
2014-01-06 09:30:00,119.75,119.93,119.66,119.84,226400.0,119.75,119.93,119.66,119.84,226400.0
2014-01-06 09:40:00,119.85,120.01,119.84,119.92,186500.0,119.85,120.01,119.84,119.92,186500.0
2014-01-06 09:50:00,119.92,120.37,119.87,120.07,572300.0,119.92,120.37,119.87,120.07,572300.0
2014-01-06 10:00:00,120.12,120.39,120.12,120.32,397200.0,120.12,120.39,120.12,120.32,397200.0
2014-01-06 10:10:00,120.32,120.33,117.11,119.27,2856200.0,120.32,120.33,117.11,119.27,2856200.0
2014-01-06 10:20:00,119.25,119.86,119.04,119.64,1011200.0,119.25,119.86,119.04,119.64,1011200.0
2014-01-06 10:30:00,119.65,119.74,119.5,119.54,320900.0,119.65,119.74,119.5,119.54,320900.0
2014-01-06 10:40:00,119.54,119.73,119.51,119.61,191900.0,119.54,119.73,119.51,119.61,191900.0
2014-01-06 10:50:00,119.61,119.81,119.54,119.76,250700.0,119.61,119.81,119.54,119.76,250700.0
2014-01-06 11:00:00,119.76,119.95,119.64,119.72,316500.0,119.76,119.95,119.64,119.72,316500.0
2014-01-06 11:10:00,119.7,119.82,119.65,119.73,178500.0,119.7,119.82,119.65,119.73,178500.0
2014-01-06 11:20:00,119.75,119.93,119.69,119.71,142100.0,119.75,119.93,119.69,119.71,142100.0
2014-01-06 11:30:00,119.71,119.76,119.69,119.72,68100.0,119.71,119.76,119.69,119.72,68100.0
2014-01-06 11:40:00,119.71,119.72,119.57,119.61,92800.0,119.71,119.72,119.57,119.61,92800.0
2014-01-06 11:50:00,119.6,119.69,119.59,119.69,50500.0,119.6,119.69,119.59,119.69,50500.0
2014-01-06 12:00:00,119.69,119.78,119.63,119.75,75300.0,119.69,119.78,119.63,119.75,75300.0
2014-01-06 12:10:00,119.76,119.81,119.69,119.72,75400.0,119.76,119.81,119.69,119.72,75400.0
2014-01-06 12:20:00,119.72,119.78,119.69,119.72,37900.0,119.72,119.78,119.69,119.72,37900.0
2014-01-06 12:30:00,119.73,119.77,119.67,119.67,30800.0,119.73,119.77,119.67,119.67,30800.0
2014-01-06 12:40:00,119.68,119.78,119.68,119.76,48900.0,119.68,119.78,119.68,119.76,48900.0
2014-01-06 12:50:00,119.76,119.81,119.73,119.74,66100.0,119.76,119.81,119.73,119.74,66100.0
2014-01-06 13:00:00,119.73,119.74,119.54,119.65,108200.0,119.73,119.74,119.54,119.65,108200.0
2014-01-06 13:10:00,119.66,119.67,119.52,119.54,83300.0,119.66,119.67,119.52,119.54,83300.0
2014-01-06 13:20:00,119.53,119.54,119.39,119.49,139900.0,119.53,119.54,119.39,119.49,139900.0
2014-01-06 13:30:00,119.49,119.6,119.46,119.51,110700.0,119.49,119.6,119.46,119.51,110700.0
2014-01-06 13:40:00,119.51,119.58,119.34,119.37,95900.0,119.51,119.58,119.34,119.37,95900.0
2014-01-06 13:50:00,119.39,119.46,119.3,119.44,210600.0,119.39,119.46,119.3,119.44,210600.0
2014-01-06 14:00:00,119.46,119.59,119.43,119.58,111600.0,119.46,119.59,119.43,119.58,111600.0
2014-01-06 14:10:00,119.57,119.69,119.57,119.66,96800.0,119.57,119.69,119.57,119.66,96800.0
2014-01-06 14:20:00,119.66,119.68,119.52,119.65,83900.0,119.66,119.68,119.52,119.65,83900.0
2014-01-06 14:30:00,119.66,119.67,119.51,119.53,48800.0,119.66,119.67,119.51,119.53,48800.0
2014-01-06 14:40:00,119.53,119.57,119.5,119.56,67300.0,119.53,119.57,119.5,119.56,67300.0
2014-01-06 14:50:00,119.55,119.61,119.54,119.59,48500.0,119.55,119.61,119.54,119.59,48500.0
2014-01-06 15:00:00,119.6,119.62,119.57,119.59,50700.0,119.6,119.62,119.57,119.59,50700.0
2014-01-06 15:10:00,119.6,119.6,119.55,119.56,38600.0,119.6,119.6,119.55,119.56,38600.0
2014-01-06 15:20:00,119.58,119.58,119.4,119.41,62900.0,119.58,119.58,119.4,119.41,62900.0
2014-01-06 15:30:00,119.41,119.46,119.37,119.41,111600.0,119.41,119.46,119.37,119.41,111600.0
2014-01-06 15:40:00,119.41,119.41,119.32,119.36,142900.0,119.41,119.41,119.32,119.36,142900.0
2014-01-06 15:50:00,119.35,119.52,119.31,119.52,212300.0,119.35,119.52,119.31,119.52,212300.0
2014-01-07 09:30:00,118.46,118.54,118.31,118.46,503800.0,118.46,118.54,118.31,118.46,503800.0
2014-01-07 09:40:00,118.45,118.55,118.4,118.51,240200.0,118.45,118.55,118.4,118.51,240200.0
2014-01-07 09:50:00,118.51,118.53,118.39,118.43,171500.0,118.51,118.53,118.39,118.43,171500.0
2014-01-07 10:00:00,118.43,118.5,118.31,118.46,221800.0,118.43,118.5,118.31,118.46,221800.0
2014-01-07 10:10:00,118.45,118.55,118.35,118.48,135000.0,118.45,118.55,118.35,118.48,135000.0
2014-01-07 10:20:00,118.47,118.47,118.19,118.3,293900.0,118.47,118.47,118.19,118.3,293900.0
2014-01-07 10:30:00,118.29,118.4,118.13,118.29,196600.0,118.29,118.4,118.13,118.29,196600.0
2014-01-07 10:40:00,118.29,118.42,118.26,118.37,126500.0,118.29,118.42,118.26,118.37,126500.0
2014-01-07 10:50:00,118.37,118.46,118.25,118.25,122300.0,118.37,118.46,118.25,118.25,122300.0
2014-01-07 11:00:00,118.24,118.38,118.15,118.32,188300.0,118.24,118.38,118.15,118.32,188300.0
2014-01-07 11:10:00,118.31,118.39,118.3,118.34,100300.0,118.31,118.39,118.3,118.34,100300.0
2014-01-07 11:20:00,118.34,118.36,118.19,118.35,173200.0,118.34,118.36,118.19,118.35,173200.0
2014-01-07 11:30:00,118.34,118.39,118.28,118.31,172800.0,118.34,118.39,118.28,118.31,172800.0
2014-01-07 11:40:00,118.31,118.35,118.23,118.3,120800.0,118.31,118.35,118.23,118.3,120800.0
2014-01-07 11:50:00,118.31,118.33,118.25,118.29,60000.0,118.31,118.33,118.25,118.29,60000.0
2014-01-07 12:00:00,118.28,118.5,118.28,118.43,114900.0,118.28,118.5,118.28,118.43,114900.0
2014-01-07 12:10:00,118.44,118.56,118.41,118.51,95700.0,118.44,118.56,118.41,118.51,95700.0
2014-01-07 12:20:00,118.51,118.64,118.49,118.51,141500.0,118.51,118.64,118.49,118.51,141500.0
2014-01-07 12:30:00,118.5,118.63,118.5,118.63,82800.0,118.5,118.63,118.5,118.63,82800.0
2014-01-07 12:40:00,118.62,118.65,118.57,118.63,71800.0,118.62,118.65,118.57,118.63,71800.0
2014-01-07 12:50:00,118.63,118.75,118.59,118.71,286100.0,118.63,118.75,118.59,118.71,286100.0
2014-01-07 13:00:00,118.73,118.8,118.66,118.66,101200.0,118.73,118.8,118.66,118.66,101200.0
2014-01-07 13:10:00,118.66,118.66,118.57,118.62,60100.0,118.66,118.66,118.57,118.62,60100.0
2014-01-07 13:20:00,118.63,118.68,118.59,118.62,52900.0,118.63,118.68,118.59,118.62,52900.0
2014-01-07 13:30:00,118.62,118.63,118.49,118.54,59300.0,118.62,118.63,118.49,118.54,59300.0
2014-01-07 13:40:00,118.53,118.53,118.49,118.53,38200.0,118.53,118.53,118.49,118.53,38200.0
2014-01-07 13:50:00,118.53,118.6,118.5,118.55,132500.0,118.53,118.6,118.5,118.55,132500.0
2014-01-07 14:00:00,118.55,118.67,118.54,118.65,59200.0,118.55,118.67,118.54,118.65,59200.0
2014-01-07 14:10:00,118.66,118.68,118.59,118.66,43900.0,118.66,118.68,118.59,118.66,43900.0
2014-01-07 14:20:00,118.66,118.7,118.62,118.68,26600.0,118.66,118.7,118.62,118.68,26600.0
2014-01-07 14:30:00,118.68,118.76,118.66,118.73,63300.0,118.68,118.76,118.66,118.73,63300.0
2014-01-07 14:40:00,118.73,118.73,118.68,118.71,32200.0,118.73,118.73,118.68,118.71,32200.0
2014-01-07 14:50:00,118.72,118.73,118.69,118.7,25000.0,118.72,118.73,118.69,118.7,25000.0
2014-01-07 15:00:00,118.71,118.73,118.68,118.71,24700.0,118.71,118.73,118.68,118.71,24700.0
2014-01-07 15:10:00,118.7,118.75,118.68,118.74,33500.0,118.7,118.75,118.68,118.74,33500.0
2014-01-07 15:20:00,118.74,118.83,118.71,118.79,80600.0,118.74,118.83,118.71,118.79,80600.0
2014-01-07 15:30:00,118.8,118.89,118.8,118.83,100000.0,118.8,118.89,118.8,118.83,100000.0
2014-01-07 15:40:00,118.84,118.89,118.81,118.83,91800.0,118.84,118.89,118.81,118.83,91800.0
2014-01-07 15:50:00,118.84,118.92,118.81,118.82,216000.0,118.84,118.92,118.81,118.82,216000.0
2014-01-08 09:30:00,117.99,118.0,117.68,117.79,619300.0,117.99,118.0,117.68,117.79,619300.0
2014-01-08 09:40:00,117.79,117.98,117.57,117.94,385500.0,117.79,117.98,117.57,117.94,385500.0
2014-01-08 09:50:00,117.95,117.98,117.78,117.79,112400.0,117.95,117.98,117.78,117.79,112400.0
2014-01-08 10:00:00,117.78,118.21,117.7,118.06,388800.0,117.78,118.21,117.7,118.06,388800.0
2014-01-08 10:10:00,118.07,118.12,117.87,117.87,118200.0,118.07,118.12,117.87,117.87,118200.0
2014-01-08 10:20:00,117.87,118.03,117.74,117.97,131700.0,117.87,118.03,117.74,117.97,131700.0
2014-01-08 10:30:00,117.96,117.96,117.77,117.81,77600.0,117.96,117.96,117.77,117.81,77600.0
2014-01-08 10:40:00,117.82,117.86,117.78,117.83,86000.0,117.82,117.86,117.78,117.83,86000.0
2014-01-08 10:50:00,117.83,118.0,117.79,118.0,81200.0,117.83,118.0,117.79,118.0,81200.0
2014-01-08 11:00:00,117.99,118.07,117.89,117.95,108400.0,117.99,118.07,117.89,117.95,108400.0
2014-01-08 11:10:00,117.95,118.0,117.8,117.86,78600.0,117.95,118.0,117.8,117.86,78600.0
2014-01-08 11:20:00,117.83,117.99,117.81,117.89,161800.0,117.83,117.99,117.81,117.89,161800.0
2014-01-08 11:30:00,117.89,117.93,117.86,117.89,107300.0,117.89,117.93,117.86,117.89,107300.0
2014-01-08 11:40:00,117.89,117.91,117.8,117.85,135200.0,117.89,117.91,117.8,117.85,135200.0
2014-01-08 11:50:00,117.85,117.87,117.77,117.83,87400.0,117.85,117.87,117.77,117.83,87400.0
2014-01-08 12:00:00,117.83,117.84,117.68,117.75,227100.0,117.83,117.84,117.68,117.75,227100.0
2014-01-08 12:10:00,117.74,117.83,117.69,117.78,91300.0,117.74,117.83,117.69,117.78,91300.0
2014-01-08 12:20:00,117.79,117.83,117.75,117.8,62700.0,117.79,117.83,117.75,117.8,62700.0
2014-01-08 12:30:00,117.8,117.91,117.79,117.9,58400.0,117.8,117.91,117.79,117.9,58400.0
2014-01-08 12:40:00,117.89,117.93,117.85,117.85,71800.0,117.89,117.93,117.85,117.85,71800.0
2014-01-08 12:50:00,117.86,117.92,117.83,117.85,78800.0,117.86,117.92,117.83,117.85,78800.0
2014-01-08 13:00:00,117.86,118.04,117.82,117.96,95000.0,117.86,118.04,117.82,117.96,95000.0
2014-01-08 13:10:00,117.95,118.03,117.94,118.01,57300.0,117.95,118.03,117.94,118.01,57300.0
2014-01-08 13:20:00,118.0,118.32,118.0,118.29,184300.0,118.0,118.32,118.0,118.29,184300.0
2014-01-08 13:30:00,118.26,118.27,118.13,118.15,126000.0,118.26,118.27,118.13,118.15,126000.0
2014-01-08 13:40:00,118.16,118.19,118.13,118.17,55300.0,118.16,118.19,118.13,118.17,55300.0
2014-01-08 13:50:00,118.17,118.25,118.13,118.13,47600.0,118.17,118.25,118.13,118.13,47600.0
2014-01-08 14:00:00,118.15,118.16,117.62,117.62,423600.0,118.15,118.16,117.62,117.62,423600.0
2014-01-08 14:10:00,117.61,117.84,117.58,117.67,222200.0,117.61,117.84,117.58,117.67,222200.0
2014-01-08 14:20:00,117.68,117.9,117.5,117.76,310800.0,117.68,117.9,117.5,117.76,310800.0
2014-01-08 14:30:00,117.75,117.87,117.72,117.73,115600.0,117.75,117.87,117.72,117.73,115600.0
2014-01-08 14:40:00,117.74,118.01,117.74,117.87,98900.0,117.74,118.01,117.74,117.87,98900.0
2014-01-08 14:50:00,117.87,118.04,117.84,117.97,51600.0,117.87,118.04,117.84,117.97,51600.0
2014-01-08 15:00:00,117.96,118.14,117.95,118.1,125800.0,117.96,118.14,117.95,118.1,125800.0
2014-01-08 15:10:00,118.11,118.52,118.1,118.25,354200.0,118.11,118.52,118.1,118.25,354200.0
2014-01-08 15:20:00,118.26,118.37,118.23,118.28,98800.0,118.26,118.37,118.23,118.28,98800.0
2014-01-08 15:30:00,118.27,118.44,118.24,118.26,137100.0,118.27,118.44,118.24,118.26,137100.0
2014-01-08 15:40:00,118.26,118.37,118.09,118.13,290500.0,118.26,118.37,118.09,118.13,290500.0
2014-01-08 15:50:00,118.14,118.19,118.09,118.14,315700.0,118.14,118.19,118.09,118.14,315700.0
2014-01-09 09:30:00,118.12,118.28,118.06,118.23,135300.0,118.12,118.28,118.06,118.23,135300.0
2014-01-09 09:40:00,118.22,118.34,118.21,118.27,86500.0,118.22,118.34,118.21,118.27,86500.0
2014-01-09 09:50:00,118.24,118.34,118.2,118.21,101700.0,118.24,118.34,118.2,118.21,101700.0
2014-01-09 10:00:00,118.22,118.4,118.2,118.34,121900.0,118.22,118.4,118.2,118.34,121900.0
2014-01-09 10:10:00,118.34,118.37,118.23,118.25,50800.0,118.34,118.37,118.23,118.25,50800.0
2014-01-09 10:20:00,118.23,118.41,118.17,118.38,285200.0,118.23,118.41,118.17,118.38,285200.0
2014-01-09 10:30:00,118.37,118.38,118.31,118.32,34500.0,118.37,118.38,118.31,118.32,34500.0
2014-01-09 10:40:00,118.31,118.38,118.25,118.27,70900.0,118.31,118.38,118.25,118.27,70900.0
2014-01-09 10:50:00,118.27,118.32,118.19,118.31,90300.0,118.27,118.32,118.19,118.31,90300.0
2014-01-09 11:00:00,118.31,118.33,118.23,118.24,92000.0,118.31,118.33,118.23,118.24,92000.0
2014-01-09 11:10:00,118.22,118.32,118.16,118.3,61100.0,118.22,118.32,118.16,118.3,61100.0
2014-01-09 11:20:00,118.3,118.34,118.26,118.29,50300.0,118.3,118.34,118.26,118.29,50300.0
2014-01-09 11:30:00,118.28,118.28,117.99,118.12,213100.0,118.28,118.28,117.99,118.12,213100.0
2014-01-09 11:40:00,118.13,118.16,118.03,118.07,37300.0,118.13,118.16,118.03,118.07,37300.0
2014-01-09 11:50:00,118.07,118.16,118.01,118.13,187900.0,118.07,118.16,118.01,118.13,187900.0
2014-01-09 12:00:00,118.1,118.13,118.03,118.13,45500.0,118.1,118.13,118.03,118.13,45500.0
2014-01-09 12:10:00,118.13,118.21,118.1,118.14,47900.0,118.13,118.21,118.1,118.14,47900.0
2014-01-09 12:20:00,118.12,118.18,118.12,118.18,35400.0,118.12,118.18,118.12,118.18,35400.0
2014-01-09 12:30:00,118.17,118.32,118.15,118.28,71600.0,118.17,118.32,118.15,118.28,71600.0
2014-01-09 12:40:00,118.27,118.4,118.27,118.31,75200.0,118.27,118.4,118.27,118.31,75200.0
2014-01-09 12:50:00,118.31,118.4,118.29,118.39,51000.0,118.31,118.4,118.29,118.39,51000.0
2014-01-09 13:00:00,118.39,118.54,118.39,118.49,107300.0,118.39,118.54,118.39,118.49,107300.0
2014-01-09 13:10:00,118.51,118.58,118.45,118.56,141300.0,118.51,118.58,118.45,118.56,141300.0
2014-01-09 13:20:00,118.56,118.69,118.55,118.62,185200.0,118.56,118.69,118.55,118.62,185200.0
2014-01-09 13:30:00,118.61,118.61,118.43,118.5,131500.0,118.61,118.61,118.43,118.5,131500.0
2014-01-09 13:40:00,118.5,118.52,118.46,118.48,47700.0,118.5,118.52,118.46,118.48,47700.0
2014-01-09 13:50:00,118.48,118.5,118.45,118.49,51700.0,118.48,118.5,118.45,118.49,51700.0
2014-01-09 14:00:00,118.5,118.58,118.48,118.48,47200.0,118.5,118.58,118.48,118.48,47200.0
2014-01-09 14:10:00,118.47,118.5,118.41,118.41,32600.0,118.47,118.5,118.41,118.41,32600.0
2014-01-09 14:20:00,118.42,118.49,118.39,118.47,39500.0,118.42,118.49,118.39,118.47,39500.0
2014-01-09 14:30:00,118.47,118.5,118.44,118.44,35800.0,118.47,118.5,118.44,118.44,35800.0
2014-01-09 14:40:00,118.44,118.49,118.43,118.49,60200.0,118.44,118.49,118.43,118.49,60200.0
2014-01-09 14:50:00,118.49,118.49,118.44,118.47,61300.0,118.49,118.49,118.44,118.47,61300.0
2014-01-09 15:00:00,118.44,118.45,118.42,118.44,29000.0,118.44,118.45,118.42,118.44,29000.0
2014-01-09 15:10:00,118.44,118.46,118.42,118.46,55800.0,118.44,118.46,118.42,118.46,55800.0
2014-01-09 15:20:00,118.45,118.53,118.45,118.53,52500.0,118.45,118.53,118.45,118.53,52500.0
2014-01-09 15:30:00,118.52,118.53,118.45,118.48,59900.0,118.52,118.53,118.45,118.48,59900.0
2014-01-09 15:40:00,118.49,118.49,118.41,118.45,89700.0,118.49,118.49,118.41,118.45,89700.0
2014-01-09 15:50:00,118.44,118.46,118.39,118.45,158600.0,118.44,118.46,118.39,118.45,158600.0
2014-01-10 09:30:00,119.72,119.86,119.58,119.71,577500.0,119.72,119.86,119.58,119.71,577500.0
2014-01-10 09:40:00,119.72,119.95,119.71,119.89,419800.0,119.72,119.95,119.71,119.89,419800.0
2014-01-10 09:50:00,119.91,120.09,119.85,119.9,442500.0,119.91,120.09,119.85,119.9,442500.0
2014-01-10 10:00:00,119.91,120.3,119.88,120.17,710400.0,119.91,120.3,119.88,120.17,710400.0
2014-01-10 10:10:00,120.19,120.34,119.97,119.98,398800.0,120.19,120.34,119.97,119.98,398800.0
2014-01-10 10:20:00,119.99,120.15,119.94,120.07,254800.0,119.99,120.15,119.94,120.07,254800.0
2014-01-10 10:30:00,120.07,120.12,119.99,120.0,208900.0,120.07,120.12,119.99,120.0,208900.0
2014-01-10 10:40:00,120.01,120.06,119.93,120.01,163600.0,120.01,120.06,119.93,120.01,163600.0
2014-01-10 10:50:00,120.0,120.15,119.99,120.09,153700.0,120.0,120.15,119.99,120.09,153700.0
2014-01-10 11:00:00,120.1,120.14,120.02,120.04,111000.0,120.1,120.14,120.02,120.04,111000.0
2014-01-10 11:10:00,120.04,120.19,120.04,120.06,188700.0,120.04,120.19,120.04,120.06,188700.0
2014-01-10 11:20:00,120.06,120.08,119.91,119.98,139800.0,120.06,120.08,119.91,119.98,139800.0
2014-01-10 11:30:00,119.99,120.02,119.96,119.99,83600.0,119.99,120.02,119.96,119.99,83600.0
2014-01-10 11:40:00,119.98,120.02,119.88,119.92,88300.0,119.98,120.02,119.88,119.92,88300.0
2014-01-10 11:50:00,119.94,120.04,119.92,119.99,69900.0,119.94,120.04,119.92,119.99,69900.0
2014-01-10 12:00:00,119.99,119.99,119.92,119.96,28600.0,119.99,119.99,119.92,119.96,28600.0
2014-01-10 12:10:00,119.95,119.97,119.89,119.94,39900.0,119.95,119.97,119.89,119.94,39900.0
2014-01-10 12:20:00,119.95,120.07,119.95,120.04,85800.0,119.95,120.07,119.95,120.04,85800.0
2014-01-10 12:30:00,120.04,120.08,119.97,120.03,39000.0,120.04,120.08,119.97,120.03,39000.0
2014-01-10 12:40:00,120.05,120.17,120.02,120.16,64800.0,120.05,120.17,120.02,120.16,64800.0
2014-01-10 12:50:00,120.16,120.23,120.11,120.2,80700.0,120.16,120.23,120.11,120.2,80700.0
2014-01-10 13:00:00,120.21,120.3,120.15,120.2,86800.0,120.21,120.3,120.15,120.2,86800.0
2014-01-10 13:10:00,120.22,120.43,120.21,120.3,204400.0,120.22,120.43,120.21,120.3,204400.0
2014-01-10 13:20:00,120.31,120.36,120.2,120.26,138100.0,120.31,120.36,120.2,120.26,138100.0
2014-01-10 13:30:00,120.26,120.3,120.24,120.25,80700.0,120.26,120.3,120.24,120.25,80700.0
2014-01-10 13:40:00,120.24,120.31,120.19,120.29,112400.0,120.24,120.31,120.19,120.29,112400.0
2014-01-10 13:50:00,120.29,120.29,120.22,120.28,54900.0,120.29,120.29,120.22,120.28,54900.0
2014-01-10 14:00:00,120.29,120.29,120.2,120.25,44100.0,120.29,120.29,120.2,120.25,44100.0
2014-01-10 14:10:00,120.26,120.29,120.23,120.24,72700.0,120.26,120.29,120.23,120.24,72700.0
2014-01-10 14:20:00,120.24,120.26,120.16,120.16,69700.0,120.24,120.26,120.16,120.16,69700.0
2014-01-10 14:30:00,120.16,120.19,120.13,120.19,102600.0,120.16,120.19,120.13,120.19,102600.0
2014-01-10 14:40:00,120.18,120.2,120.15,120.16,185200.0,120.18,120.2,120.15,120.16,185200.0
2014-01-10 14:50:00,120.16,120.17,120.02,120.06,97400.0,120.16,120.17,120.02,120.06,97400.0
2014-01-10 15:00:00,120.06,120.08,119.99,120.06,61400.0,120.06,120.08,119.99,120.06,61400.0
2014-01-10 15:10:00,120.05,120.09,120.04,120.08,42100.0,120.05,120.09,120.04,120.08,42100.0
2014-01-10 15:20:00,120.09,120.11,120.05,120.07,48200.0,120.09,120.11,120.05,120.07,48200.0
2014-01-10 15:30:00,120.07,120.09,120.04,120.09,79200.0,120.07,120.09,120.04,120.09,79200.0
2014-01-10 15:40:00,120.08,120.26,120.08,120.26,313500.0,120.08,120.26,120.08,120.26,313500.0
2014-01-10 15:50:00,120.26,120.3,120.23,120.3,405500.0,120.26,120.3,120.23,120.3,405500.0
2014-01-13 09:30:00,120.27,120.42,120.24,120.28,255900.0,120.27,120.42,120.24,120.28,255900.0
2014-01-13 09:40:00,120.27,120.47,120.21,120.36,196000.0,120.27,120.47,120.21,120.36,196000.0
2014-01-13 09:50:00,120.36,120.47,120.35,120.42,181200.0,120.36,120.47,120.35,120.42,181200.0
2014-01-13 10:00:00,120.42,120.45,120.32,120.35,105300.0,120.42,120.45,120.32,120.35,105300.0
2014-01-13 10:10:00,120.35,120.39,120.28,120.28,95800.0,120.35,120.39,120.28,120.28,95800.0
2014-01-13 10:20:00,120.27,120.3,120.2,120.25,191000.0,120.27,120.3,120.2,120.25,191000.0
2014-01-13 10:30:00,120.26,120.35,120.26,120.31,92600.0,120.26,120.35,120.26,120.31,92600.0
2014-01-13 10:40:00,120.31,120.36,120.3,120.34,75700.0,120.31,120.36,120.3,120.34,75700.0
2014-01-13 10:50:00,120.35,120.43,120.28,120.43,129100.0,120.35,120.43,120.28,120.43,129100.0
2014-01-13 11:00:00,120.43,120.66,120.43,120.62,255900.0,120.43,120.66,120.43,120.62,255900.0
2014-01-13 11:10:00,120.62,120.87,120.57,120.77,465000.0,120.62,120.87,120.57,120.77,465000.0
2014-01-13 11:20:00,120.76,120.78,120.62,120.67,268100.0,120.76,120.78,120.62,120.67,268100.0
2014-01-13 11:30:00,120.68,120.73,120.65,120.69,98800.0,120.68,120.73,120.65,120.69,98800.0
2014-01-13 11:40:00,120.69,120.69,120.62,120.69,64200.0,120.69,120.69,120.62,120.69,64200.0
2014-01-13 11:50:00,120.68,120.68,120.53,120.58,64300.0,120.68,120.68,120.53,120.58,64300.0
2014-01-13 12:00:00,120.58,120.77,120.56,120.77,67000.0,120.58,120.77,120.56,120.77,67000.0
2014-01-13 12:10:00,120.77,120.81,120.67,120.68,58700.0,120.77,120.81,120.67,120.68,58700.0
2014-01-13 12:20:00,120.67,120.68,120.54,120.56,69100.0,120.67,120.68,120.54,120.56,69100.0
2014-01-13 12:30:00,120.57,120.72,120.53,120.64,94600.0,120.57,120.72,120.53,120.64,94600.0
2014-01-13 12:40:00,120.64,120.71,120.58,120.68,42800.0,120.64,120.71,120.58,120.68,42800.0
2014-01-13 12:50:00,120.68,120.76,120.59,120.69,94000.0,120.68,120.76,120.59,120.69,94000.0
2014-01-13 13:00:00,120.69,120.78,120.69,120.72,137600.0,120.69,120.78,120.69,120.72,137600.0
2014-01-13 13:10:00,120.72,120.84,120.72,120.73,115400.0,120.72,120.84,120.72,120.73,115400.0
2014-01-13 13:20:00,120.74,120.82,120.69,120.71,77600.0,120.74,120.82,120.69,120.71,77600.0
2014-01-13 13:30:00,120.71,120.76,120.69,120.71,41400.0,120.71,120.76,120.69,120.71,41400.0
2014-01-13 13:40:00,120.71,120.91,120.7,120.89,214800.0,120.71,120.91,120.7,120.89,214800.0
2014-01-13 13:50:00,120.88,121.0,120.81,120.92,176000.0,120.88,121.0,120.81,120.92,176000.0
2014-01-13 14:00:00,120.92,120.97,120.87,120.95,49400.0,120.92,120.97,120.87,120.95,49400.0
2014-01-13 14:10:00,120.95,121.0,120.9,120.95,107900.0,120.95,121.0,120.9,120.95,107900.0
2014-01-13 14:20:00,120.95,121.0,120.89,120.92,57900.0,120.95,121.0,120.89,120.92,57900.0
2014-01-13 14:30:00,120.93,120.94,120.75,120.79,63600.0,120.93,120.94,120.75,120.79,63600.0
2014-01-13 14:40:00,120.79,120.85,120.79,120.85,32200.0,120.79,120.85,120.79,120.85,32200.0
2014-01-13 14:50:00,120.85,120.86,120.8,120.86,148900.0,120.85,120.86,120.8,120.86,148900.0
2014-01-13 15:00:00,120.84,120.91,120.84,120.86,77000.0,120.84,120.91,120.84,120.86,77000.0
2014-01-13 15:10:00,120.87,120.93,120.81,120.86,72800.0,120.87,120.93,120.81,120.86,72800.0
2014-01-13 15:20:00,120.84,120.86,120.77,120.86,74000.0,120.84,120.86,120.77,120.86,74000.0
2014-01-13 15:30:00,120.86,121.03,120.86,121.03,141000.0,120.86,121.03,120.86,121.03,141000.0
2014-01-13 15:40:00,121.03,121.04,120.97,121.02,243900.0,121.03,121.04,120.97,121.02,243900.0
2014-01-13 15:50:00,121.02,121.03,120.97,121.02,221700.0,121.02,121.03,120.97,121.02,221700.0
2014-01-14 09:30:00,120.5,120.59,120.5,120.55,172200.0,120.5,120.59,120.5,120.55,172200.0
2014-01-14 09:40:00,120.56,120.77,120.54,120.71,240300.0,120.56,120.77,120.54,120.71,240300.0
2014-01-14 09:50:00,120.71,120.88,120.69,120.77,241900.0,120.71,120.88,120.69,120.77,241900.0
2014-01-14 10:00:00,120.78,120.78,120.68,120.69,163000.0,120.78,120.78,120.68,120.69,163000.0
2014-01-14 10:10:00,120.69,120.76,120.62,120.7,165900.0,120.69,120.76,120.62,120.7,165900.0
2014-01-14 10:20:00,120.7,121.02,120.64,121.01,426100.0,120.7,121.02,120.64,121.01,426100.0
2014-01-14 10:30:00,121.02,121.06,120.83,120.83,210800.0,121.02,121.06,120.83,120.83,210800.0
2014-01-14 10:40:00,120.86,120.93,120.8,120.87,138400.0,120.86,120.93,120.8,120.87,138400.0
2014-01-14 10:50:00,120.88,120.94,120.81,120.86,83800.0,120.88,120.94,120.81,120.86,83800.0
2014-01-14 11:00:00,120.84,120.89,120.67,120.74,113200.0,120.84,120.89,120.67,120.74,113200.0
2014-01-14 11:10:00,120.74,120.74,120.15,120.22,696100.0,120.74,120.74,120.15,120.22,696100.0
2014-01-14 11:20:00,120.21,120.21,119.75,119.91,867000.0,120.21,120.21,119.75,119.91,867000.0
2014-01-14 11:30:00,119.9,119.98,119.74,119.82,341000.0,119.9,119.98,119.74,119.82,341000.0
2014-01-14 11:40:00,119.82,119.94,119.8,119.93,136000.0,119.82,119.94,119.8,119.93,136000.0
2014-01-14 11:50:00,119.95,120.04,119.85,119.99,158300.0,119.95,120.04,119.85,119.99,158300.0
2014-01-14 12:00:00,119.98,120.04,119.86,119.99,142100.0,119.98,120.04,119.86,119.99,142100.0
2014-01-14 12:10:00,119.98,120.04,119.95,120.01,55300.0,119.98,120.04,119.95,120.01,55300.0
2014-01-14 12:20:00,120.01,120.08,119.94,120.06,98500.0,120.01,120.08,119.94,120.06,98500.0
2014-01-14 12:30:00,120.07,120.1,120.04,120.04,77700.0,120.07,120.1,120.04,120.04,77700.0
2014-01-14 12:40:00,120.04,120.12,120.03,120.04,38400.0,120.04,120.12,120.03,120.04,38400.0
2014-01-14 12:50:00,120.05,120.1,120.02,120.07,50200.0,120.05,120.1,120.02,120.07,50200.0
2014-01-14 13:00:00,120.08,120.15,120.03,120.07,33900.0,120.08,120.15,120.03,120.07,33900.0
2014-01-14 13:10:00,120.08,120.19,120.08,120.15,84700.0,120.08,120.19,120.08,120.15,84700.0
2014-01-14 13:20:00,120.15,120.16,120.02,120.12,88500.0,120.15,120.16,120.02,120.12,88500.0
2014-01-14 13:30:00,120.14,120.15,120.06,120.06,60100.0,120.14,120.15,120.06,120.06,60100.0
2014-01-14 13:40:00,120.06,120.07,120.05,120.07,199400.0,120.06,120.07,120.05,120.07,199400.0
2014-01-14 13:50:00,120.07,120.07,119.96,120.0,205100.0,120.07,120.07,119.96,120.0,205100.0
2014-01-14 14:00:00,120.01,120.09,120.0,120.09,99300.0,120.01,120.09,120.0,120.09,99300.0
2014-01-14 14:10:00,120.09,120.1,119.98,119.99,73800.0,120.09,120.1,119.98,119.99,73800.0
2014-01-14 14:20:00,119.99,120.05,119.98,120.05,34300.0,119.99,120.05,119.98,120.05,34300.0
2014-01-14 14:30:00,120.05,120.08,119.8,119.8,177100.0,120.05,120.08,119.8,119.8,177100.0
2014-01-14 14:40:00,119.81,119.94,119.72,119.9,168000.0,119.81,119.94,119.72,119.9,168000.0
2014-01-14 14:50:00,119.9,119.9,119.79,119.86,111000.0,119.9,119.9,119.79,119.86,111000.0
2014-01-14 15:00:00,119.85,119.89,119.83,119.85,33400.0,119.85,119.89,119.83,119.85,33400.0
2014-01-14 15:10:00,119.84,119.87,119.8,119.84,86900.0,119.84,119.87,119.8,119.84,86900.0
2014-01-14 15:20:00,119.83,119.95,119.75,119.95,94400.0,119.83,119.95,119.75,119.95,94400.0
2014-01-14 15:30:00,119.94,119.97,119.9,119.93,123800.0,119.94,119.97,119.9,119.93,123800.0
2014-01-14 15:40:00,119.92,119.92,119.81,119.88,123300.0,119.92,119.92,119.81,119.88,123300.0
2014-01-14 15:50:00,119.88,119.92,119.86,119.9,323300.0,119.88,119.92,119.86,119.9,323300.0
2014-01-15 09:30:00,119.19,119.29,119.11,119.13,336800.0,119.19,119.29,119.11,119.13,336800.0
2014-01-15 09:40:00,119.15,119.26,119.15,119.19,136800.0,119.15,119.26,119.15,119.19,136800.0
2014-01-15 09:50:00,119.19,119.4,119.17,119.33,593100.0,119.19,119.4,119.17,119.33,593100.0
2014-01-15 10:00:00,119.34,119.37,119.17,119.23,270000.0,119.34,119.37,119.17,119.23,270000.0
2014-01-15 10:10:00,119.23,119.45,119.22,119.28,227300.0,119.23,119.45,119.22,119.28,227300.0
2014-01-15 10:20:00,119.28,119.46,119.24,119.43,126900.0,119.28,119.46,119.24,119.43,126900.0
2014-01-15 10:30:00,119.43,119.58,119.42,119.48,276300.0,119.43,119.58,119.42,119.48,276300.0
2014-01-15 10:40:00,119.49,119.59,119.43,119.56,99200.0,119.49,119.59,119.43,119.56,99200.0
2014-01-15 10:50:00,119.56,119.76,119.49,119.68,275000.0,119.56,119.76,119.49,119.68,275000.0
2014-01-15 11:00:00,119.69,119.81,119.67,119.76,87700.0,119.69,119.81,119.67,119.76,87700.0
2014-01-15 11:10:00,119.76,119.78,119.52,119.56,206800.0,119.76,119.78,119.52,119.56,206800.0
2014-01-15 11:20:00,119.56,119.7,119.55,119.66,111500.0,119.56,119.7,119.55,119.66,111500.0
2014-01-15 11:30:00,119.66,119.71,119.56,119.65,63800.0,119.66,119.71,119.56,119.65,63800.0
2014-01-15 11:40:00,119.65,119.69,119.63,119.66,59800.0,119.65,119.69,119.63,119.66,59800.0
2014-01-15 11:50:00,119.67,119.67,119.5,119.53,167300.0,119.67,119.67,119.5,119.53,167300.0
2014-01-15 12:00:00,119.52,119.58,119.46,119.49,83700.0,119.52,119.58,119.46,119.49,83700.0
2014-01-15 12:10:00,119.5,119.59,119.48,119.59,59300.0,119.5,119.59,119.48,119.59,59300.0
2014-01-15 12:20:00,119.58,119.59,119.53,119.55,33300.0,119.58,119.59,119.53,119.55,33300.0
2014-01-15 12:30:00,119.55,119.59,119.48,119.54,69900.0,119.55,119.59,119.48,119.54,69900.0
2014-01-15 12:40:00,119.53,119.63,119.52,119.53,48000.0,119.53,119.63,119.52,119.53,48000.0
2014-01-15 12:50:00,119.54,119.6,119.52,119.54,42500.0,119.54,119.6,119.52,119.54,42500.0
2014-01-15 13:00:00,119.55,119.58,119.5,119.55,40400.0,119.55,119.58,119.5,119.55,40400.0
2014-01-15 13:10:00,119.54,119.58,119.51,119.57,33900.0,119.54,119.58,119.51,119.57,33900.0
2014-01-15 13:20:00,119.57,119.59,119.43,119.53,71600.0,119.57,119.59,119.43,119.53,71600.0
2014-01-15 13:30:00,119.53,119.55,119.45,119.46,95300.0,119.53,119.55,119.45,119.46,95300.0
2014-01-15 13:40:00,119.46,119.53,119.46,119.49,38800.0,119.46,119.53,119.46,119.49,38800.0
2014-01-15 13:50:00,119.5,119.55,119.5,119.52,38100.0,119.5,119.55,119.5,119.52,38100.0
2014-01-15 14:00:00,119.51,119.64,119.5,119.54,69500.0,119.51,119.64,119.5,119.54,69500.0
2014-01-15 14:10:00,119.54,119.55,119.48,119.48,28300.0,119.54,119.55,119.48,119.48,28300.0
2014-01-15 14:20:00,119.47,119.47,119.33,119.38,98400.0,119.47,119.47,119.33,119.38,98400.0
2014-01-15 14:30:00,119.39,119.45,119.36,119.41,64200.0,119.39,119.45,119.36,119.41,64200.0
2014-01-15 14:40:00,119.43,119.5,119.42,119.47,142400.0,119.43,119.5,119.42,119.47,142400.0
2014-01-15 14:50:00,119.48,119.52,119.47,119.48,40400.0,119.48,119.52,119.47,119.48,40400.0
2014-01-15 15:00:00,119.48,119.55,119.48,119.53,35200.0,119.48,119.55,119.48,119.53,35200.0
2014-01-15 15:10:00,119.53,119.57,119.51,119.56,32900.0,119.53,119.57,119.51,119.56,32900.0
2014-01-15 15:20:00,119.56,119.59,119.53,119.55,38400.0,119.56,119.59,119.53,119.55,38400.0
2014-01-15 15:30:00,119.55,119.67,119.54,119.67,82400.0,119.55,119.67,119.54,119.67,82400.0
2014-01-15 15:40:00,119.67,119.79,119.65,119.75,131800.0,119.67,119.79,119.65,119.75,131800.0
2014-01-15 15:50:00,119.76,119.77,119.65,119.65,210800.0,119.76,119.77,119.65,119.65,210800.0
2014-01-16 09:30:00,119.85,119.92,119.82,119.84,129700.0,119.85,119.92,119.82,119.84,129700.0
2014-01-16 09:40:00,119.85,119.85,119.79,119.84,69800.0,119.85,119.85,119.79,119.84,69800.0
2014-01-16 09:50:00,119.84,119.96,119.62,119.62,195000.0,119.84,119.96,119.62,119.62,195000.0
2014-01-16 10:00:00,119.61,119.9,119.58,119.87,252000.0,119.61,119.9,119.58,119.87,252000.0
2014-01-16 10:10:00,119.87,119.88,119.68,119.71,124100.0,119.87,119.88,119.68,119.71,124100.0
2014-01-16 10:20:00,119.7,119.78,119.7,119.77,64500.0,119.7,119.78,119.7,119.77,64500.0
2014-01-16 10:30:00,119.75,119.78,119.67,119.67,84400.0,119.75,119.78,119.67,119.67,84400.0
2014-01-16 10:40:00,119.66,119.75,119.62,119.7,92500.0,119.66,119.75,119.62,119.7,92500.0
2014-01-16 10:50:00,119.7,119.87,119.7,119.81,148300.0,119.7,119.87,119.7,119.81,148300.0
2014-01-16 11:00:00,119.81,119.83,119.7,119.71,73600.0,119.81,119.83,119.7,119.71,73600.0
2014-01-16 11:10:00,119.71,119.76,119.68,119.71,93200.0,119.71,119.76,119.68,119.71,93200.0
2014-01-16 11:20:00,119.71,119.79,119.7,119.76,44200.0,119.71,119.79,119.7,119.76,44200.0
2014-01-16 11:30:00,119.76,119.83,119.73,119.83,57600.0,119.76,119.83,119.73,119.83,57600.0
2014-01-16 11:40:00,119.81,119.82,119.72,119.79,39200.0,119.81,119.82,119.72,119.79,39200.0
2014-01-16 11:50:00,119.78,119.83,119.76,119.78,40600.0,119.78,119.83,119.76,119.78,40600.0
2014-01-16 12:00:00,119.79,119.83,119.73,119.74,30200.0,119.79,119.83,119.73,119.74,30200.0
2014-01-16 12:10:00,119.73,119.77,119.68,119.72,121400.0,119.73,119.77,119.68,119.72,121400.0
2014-01-16 12:20:00,119.72,119.75,119.68,119.72,90500.0,119.72,119.75,119.68,119.72,90500.0
2014-01-16 12:30:00,119.73,119.73,119.68,119.7,56200.0,119.73,119.73,119.68,119.7,56200.0
2014-01-16 12:40:00,119.71,119.74,119.67,119.71,67400.0,119.71,119.74,119.67,119.71,67400.0
2014-01-16 12:50:00,119.71,119.74,119.68,119.69,47900.0,119.71,119.74,119.68,119.69,47900.0
2014-01-16 13:00:00,119.69,119.73,119.66,119.73,57700.0,119.69,119.73,119.66,119.73,57700.0
2014-01-16 13:10:00,119.74,119.76,119.57,119.62,90100.0,119.74,119.76,119.57,119.62,90100.0
2014-01-16 13:20:00,119.62,119.66,119.57,119.6,59000.0,119.62,119.66,119.57,119.6,59000.0
2014-01-16 13:30:00,119.61,119.68,119.61,119.68,18300.0,119.61,119.68,119.61,119.68,18300.0
2014-01-16 13:40:00,119.69,119.71,119.67,119.71,22300.0,119.69,119.71,119.67,119.71,22300.0
2014-01-16 13:50:00,119.71,119.76,119.68,119.76,20900.0,119.71,119.76,119.68,119.76,20900.0
2014-01-16 14:00:00,119.76,119.76,119.71,119.76,29500.0,119.76,119.76,119.71,119.76,29500.0
2014-01-16 14:10:00,119.75,119.76,119.72,119.74,17900.0,119.75,119.76,119.72,119.74,17900.0
2014-01-16 14:20:00,119.75,119.8,119.73,119.76,98300.0,119.75,119.8,119.73,119.76,98300.0
2014-01-16 14:30:00,119.76,119.78,119.73,119.76,52500.0,119.76,119.78,119.73,119.76,52500.0
2014-01-16 14:40:00,119.77,119.85,119.76,119.79,61800.0,119.77,119.85,119.76,119.79,61800.0
2014-01-16 14:50:00,119.79,119.81,119.75,119.75,55800.0,119.79,119.81,119.75,119.75,55800.0
2014-01-16 15:00:00,119.75,119.82,119.7,119.81,88800.0,119.75,119.82,119.7,119.81,88800.0
2014-01-16 15:10:00,119.8,119.81,119.73,119.77,66200.0,119.8,119.81,119.73,119.77,66200.0
2014-01-16 15:20:00,119.78,119.81,119.74,119.78,85900.0,119.78,119.81,119.74,119.78,85900.0
2014-01-16 15:30:00,119.77,119.82,119.75,119.82,92900.0,119.77,119.82,119.75,119.82,92900.0
2014-01-16 15:40:00,119.82,119.82,119.76,119.76,127900.0,119.82,119.82,119.76,119.76,127900.0
2014-01-16 15:50:00,119.77,119.81,119.75,119.79,125800.0,119.77,119.81,119.75,119.79,125800.0
2014-01-17 09:30:00,120.38,120.41,120.25,120.29,244500.0,120.38,120.41,120.25,120.29,244500.0
2014-01-17 09:40:00,120.28,120.45,120.24,120.4,181500.0,120.28,120.45,120.24,120.4,181500.0
2014-01-17 09:50:00,120.4,120.51,120.34,120.4,278300.0,120.4,120.51,120.34,120.4,278300.0
2014-01-17 10:00:00,120.41,120.54,120.2,120.36,370700.0,120.41,120.54,120.2,120.36,370700.0
2014-01-17 10:10:00,120.36,120.44,120.3,120.42,198700.0,120.36,120.44,120.3,120.42,198700.0
2014-01-17 10:20:00,120.41,120.53,120.39,120.46,151300.0,120.41,120.53,120.39,120.46,151300.0
2014-01-17 10:30:00,120.47,120.5,120.37,120.49,76000.0,120.47,120.5,120.37,120.49,76000.0
2014-01-17 10:40:00,120.49,120.58,120.44,120.48,215100.0,120.49,120.58,120.44,120.48,215100.0
2014-01-17 10:50:00,120.48,120.51,120.45,120.49,111300.0,120.48,120.51,120.45,120.49,111300.0
2014-01-17 11:00:00,120.49,120.56,120.43,120.48,91800.0,120.49,120.56,120.43,120.48,91800.0
2014-01-17 11:10:00,120.48,120.82,120.48,120.76,381800.0,120.48,120.82,120.48,120.76,381800.0
2014-01-17 11:20:00,120.78,120.9,120.69,120.83,229900.0,120.78,120.9,120.69,120.83,229900.0
2014-01-17 11:30:00,120.84,121.02,120.84,120.92,351400.0,120.84,121.02,120.84,120.92,351400.0
2014-01-17 11:40:00,120.92,121.01,120.83,120.84,131800.0,120.92,121.01,120.83,120.84,131800.0
2014-01-17 11:50:00,120.83,120.94,120.81,120.89,168300.0,120.83,120.94,120.81,120.89,168300.0
2014-01-17 12:00:00,120.9,120.93,120.78,120.83,269300.0,120.9,120.93,120.78,120.83,269300.0
2014-01-17 12:10:00,120.83,120.84,120.73,120.75,62300.0,120.83,120.84,120.73,120.75,62300.0
2014-01-17 12:20:00,120.76,120.78,120.67,120.69,92900.0,120.76,120.78,120.67,120.69,92900.0
2014-01-17 12:30:00,120.68,120.78,120.64,120.76,74000.0,120.68,120.78,120.64,120.76,74000.0
2014-01-17 12:40:00,120.77,120.8,120.7,120.73,100500.0,120.77,120.8,120.7,120.73,100500.0
2014-01-17 12:50:00,120.74,120.77,120.72,120.77,53000.0,120.74,120.77,120.72,120.77,53000.0
2014-01-17 13:00:00,120.77,120.77,120.65,120.7,109100.0,120.77,120.77,120.65,120.7,109100.0
2014-01-17 13:10:00,120.7,120.75,120.68,120.71,70800.0,120.7,120.75,120.68,120.71,70800.0
2014-01-17 13:20:00,120.72,120.79,120.69,120.74,219100.0,120.72,120.79,120.69,120.74,219100.0
2014-01-17 13:30:00,120.75,120.77,120.71,120.77,39500.0,120.75,120.77,120.71,120.77,39500.0
2014-01-17 13:40:00,120.77,120.96,120.77,120.84,153200.0,120.77,120.96,120.77,120.84,153200.0
2014-01-17 13:50:00,120.85,120.85,120.71,120.75,90700.0,120.85,120.85,120.71,120.75,90700.0
2014-01-17 14:00:00,120.75,120.77,120.69,120.72,47800.0,120.75,120.77,120.69,120.72,47800.0
2014-01-17 14:10:00,120.73,120.74,120.69,120.73,55800.0,120.73,120.74,120.69,120.73,55800.0
2014-01-17 14:20:00,120.73,120.77,120.72,120.77,41900.0,120.73,120.77,120.72,120.77,41900.0
2014-01-17 14:30:00,120.77,120.79,120.76,120.76,23200.0,120.77,120.79,120.76,120.76,23200.0
2014-01-17 14:40:00,120.76,120.78,120.75,120.75,87500.0,120.76,120.78,120.75,120.75,87500.0
2014-01-17 14:50:00,120.76,120.85,120.75,120.82,136300.0,120.76,120.85,120.75,120.82,136300.0
2014-01-17 15:00:00,120.82,120.89,120.8,120.84,234500.0,120.82,120.89,120.8,120.84,234500.0
2014-01-17 15:10:00,120.84,120.84,120.79,120.82,57700.0,120.84,120.84,120.79,120.82,57700.0
2014-01-17 15:20:00,120.81,120.81,120.73,120.73,87400.0,120.81,120.81,120.73,120.73,87400.0
2014-01-17 15:30:00,120.73,120.74,120.7,120.71,114600.0,120.73,120.74,120.7,120.71,114600.0
2014-01-17 15:40:00,120.71,120.74,120.69,120.7,180400.0,120.71,120.74,120.69,120.7,180400.0
2014-01-17 15:50:00,120.7,120.95,120.69,120.95,706900.0,120.7,120.95,120.69,120.95,706900.0
2014-01-21 09:30:00,119.23,119.48,119.23,119.45,406800.0,119.23,119.48,119.23,119.45,406800.0
2014-01-21 09:40:00,119.45,119.65,119.43,119.55,374800.0,119.45,119.65,119.43,119.55,374800.0
2014-01-21 09:50:00,119.55,119.66,119.51,119.6,427200.0,119.55,119.66,119.51,119.6,427200.0
2014-01-21 10:00:00,119.59,119.62,119.39,119.47,302900.0,119.59,119.62,119.39,119.47,302900.0
2014-01-21 10:10:00,119.47,119.57,119.46,119.55,147100.0,119.47,119.57,119.46,119.55,147100.0
2014-01-21 10:20:00,119.55,119.66,119.55,119.57,145700.0,119.55,119.66,119.55,119.57,145700.0
2014-01-21 10:30:00,119.57,119.78,119.54,119.69,253800.0,119.57,119.78,119.54,119.69,253800.0
2014-01-21 10:40:00,119.67,119.68,119.58,119.6,204400.0,119.67,119.68,119.58,119.6,204400.0
2014-01-21 10:50:00,119.61,119.67,119.58,119.65,159600.0,119.61,119.67,119.58,119.65,159600.0
2014-01-21 11:00:00,119.66,119.67,119.52,119.59,156100.0,119.66,119.67,119.52,119.59,156100.0
2014-01-21 11:10:00,119.6,119.72,119.6,119.68,262600.0,119.6,119.72,119.6,119.68,262600.0
2014-01-21 11:20:00,119.68,119.73,119.59,119.64,141100.0,119.68,119.73,119.59,119.64,141100.0
2014-01-21 11:30:00,119.64,119.77,119.62,119.64,153800.0,119.64,119.77,119.62,119.64,153800.0
2014-01-21 11:40:00,119.65,119.75,119.65,119.74,93100.0,119.65,119.75,119.65,119.74,93100.0
2014-01-21 11:50:00,119.75,119.8,119.67,119.72,150300.0,119.75,119.8,119.67,119.72,150300.0
2014-01-21 12:00:00,119.72,119.88,119.71,119.82,155700.0,119.72,119.88,119.71,119.82,155700.0
2014-01-21 12:10:00,119.81,119.84,119.76,119.79,58600.0,119.81,119.84,119.76,119.79,58600.0
2014-01-21 12:20:00,119.79,119.8,119.75,119.79,41400.0,119.79,119.8,119.75,119.79,41400.0
2014-01-21 12:30:00,119.78,119.79,119.72,119.72,38800.0,119.78,119.79,119.72,119.72,38800.0
2014-01-21 12:40:00,119.72,119.72,119.6,119.69,73300.0,119.72,119.72,119.6,119.69,73300.0
2014-01-21 12:50:00,119.68,119.77,119.63,119.76,75400.0,119.68,119.77,119.63,119.76,75400.0
2014-01-21 13:00:00,119.76,119.81,119.75,119.75,78300.0,119.76,119.81,119.75,119.75,78300.0
2014-01-21 13:10:00,119.75,119.77,119.69,119.7,36700.0,119.75,119.77,119.69,119.7,36700.0
2014-01-21 13:20:00,119.7,119.81,119.7,119.77,65000.0,119.7,119.81,119.7,119.77,65000.0
2014-01-21 13:30:00,119.78,119.87,119.77,119.81,79100.0,119.78,119.87,119.77,119.81,79100.0
2014-01-21 13:40:00,119.81,119.84,119.78,119.83,26600.0,119.81,119.84,119.78,119.83,26600.0
2014-01-21 13:50:00,119.82,119.83,119.75,119.78,27900.0,119.82,119.83,119.75,119.78,27900.0
2014-01-21 14:00:00,119.78,119.8,119.75,119.76,35700.0,119.78,119.8,119.75,119.76,35700.0
2014-01-21 14:10:00,119.76,119.81,119.74,119.8,41900.0,119.76,119.81,119.74,119.8,41900.0
2014-01-21 14:20:00,119.79,119.84,119.78,119.83,26700.0,119.79,119.84,119.78,119.83,26700.0
2014-01-21 14:30:00,119.82,119.9,119.82,119.89,65200.0,119.82,119.9,119.82,119.89,65200.0
2014-01-21 14:40:00,119.89,119.97,119.89,119.93,75500.0,119.89,119.97,119.89,119.93,75500.0
2014-01-21 14:50:00,119.92,119.92,119.81,119.84,72700.0,119.92,119.92,119.81,119.84,72700.0
2014-01-21 15:00:00,119.83,119.87,119.79,119.82,47900.0,119.83,119.87,119.79,119.82,47900.0
2014-01-21 15:10:00,119.81,119.82,119.75,119.79,56100.0,119.81,119.82,119.75,119.79,56100.0
2014-01-21 15:20:00,119.8,119.85,119.77,119.83,45100.0,119.8,119.85,119.77,119.83,45100.0
2014-01-21 15:30:00,119.82,119.85,119.77,119.79,108700.0,119.82,119.85,119.77,119.79,108700.0
2014-01-21 15:40:00,119.79,119.81,119.62,119.69,300000.0,119.79,119.81,119.62,119.69,300000.0
2014-01-21 15:50:00,119.7,119.75,119.65,119.66,452800.0,119.7,119.75,119.65,119.66,452800.0
2014-01-22 09:30:00,119.65,119.73,119.59,119.63,217800.0,119.65,119.73,119.59,119.63,217800.0
2014-01-22 09:40:00,119.63,119.73,119.59,119.68,130000.0,119.63,119.73,119.59,119.68,130000.0
2014-01-22 09:50:00,119.68,119.77,119.68,119.69,171400.0,119.68,119.77,119.68,119.69,171400.0
2014-01-22 10:00:00,119.7,119.71,119.6,119.63,116100.0,119.7,119.71,119.6,119.63,116100.0
2014-01-22 10:10:00,119.63,119.64,119.5,119.51,115600.0,119.63,119.64,119.5,119.51,115600.0
2014-01-22 10:20:00,119.51,119.57,119.41,119.42,241800.0,119.51,119.57,119.41,119.42,241800.0
2014-01-22 10:30:00,119.41,119.49,119.4,119.44,157800.0,119.41,119.49,119.4,119.44,157800.0
2014-01-22 10:40:00,119.44,119.56,119.43,119.55,69600.0,119.44,119.56,119.43,119.55,69600.0
2014-01-22 10:50:00,119.54,119.63,119.54,119.61,101700.0,119.54,119.63,119.54,119.61,101700.0
2014-01-22 11:00:00,119.61,119.66,119.58,119.65,83800.0,119.61,119.66,119.58,119.65,83800.0
2014-01-22 11:10:00,119.65,119.68,119.62,119.62,73900.0,119.65,119.68,119.62,119.62,73900.0
2014-01-22 11:20:00,119.62,119.66,119.62,119.63,37000.0,119.62,119.66,119.62,119.63,37000.0
2014-01-22 11:30:00,119.63,119.66,119.56,119.56,88100.0,119.63,119.66,119.56,119.56,88100.0
2014-01-22 11:40:00,119.57,119.59,119.53,119.54,36700.0,119.57,119.59,119.53,119.54,36700.0
2014-01-22 11:50:00,119.53,119.58,119.51,119.53,59000.0,119.53,119.58,119.51,119.53,59000.0
2014-01-22 12:00:00,119.53,119.58,119.47,119.49,64800.0,119.53,119.58,119.47,119.49,64800.0
2014-01-22 12:10:00,119.48,119.51,119.46,119.47,131100.0,119.48,119.51,119.46,119.47,131100.0
2014-01-22 12:20:00,119.47,119.56,119.46,119.56,91300.0,119.47,119.56,119.46,119.56,91300.0
2014-01-22 12:30:00,119.56,119.57,119.51,119.52,69300.0,119.56,119.57,119.51,119.52,69300.0
2014-01-22 12:40:00,119.52,119.56,119.47,119.49,40400.0,119.52,119.56,119.47,119.49,40400.0
2014-01-22 12:50:00,119.5,119.5,119.44,119.5,56100.0,119.5,119.5,119.44,119.5,56100.0
2014-01-22 13:00:00,119.5,119.53,119.47,119.49,51900.0,119.5,119.53,119.47,119.49,51900.0
2014-01-22 13:10:00,119.49,119.5,119.44,119.45,40200.0,119.49,119.5,119.44,119.45,40200.0
2014-01-22 13:20:00,119.46,119.49,119.43,119.43,93900.0,119.46,119.49,119.43,119.43,93900.0
2014-01-22 13:30:00,119.44,119.56,119.43,119.54,73700.0,119.44,119.56,119.43,119.54,73700.0
2014-01-22 13:40:00,119.54,119.54,119.47,119.48,28600.0,119.54,119.54,119.47,119.48,28600.0
2014-01-22 13:50:00,119.48,119.5,119.46,119.5,44200.0,119.48,119.5,119.46,119.5,44200.0
2014-01-22 14:00:00,119.49,119.51,119.46,119.49,60200.0,119.49,119.51,119.46,119.49,60200.0
2014-01-22 14:10:00,119.48,119.54,119.48,119.52,42300.0,119.48,119.54,119.48,119.52,42300.0
2014-01-22 14:20:00,119.51,119.57,119.49,119.56,68500.0,119.51,119.57,119.49,119.56,68500.0
2014-01-22 14:30:00,119.56,119.57,119.51,119.53,74000.0,119.56,119.57,119.51,119.53,74000.0
2014-01-22 14:40:00,119.52,119.54,119.51,119.52,39000.0,119.52,119.54,119.51,119.52,39000.0
2014-01-22 14:50:00,119.52,119.55,119.51,119.51,32600.0,119.52,119.55,119.51,119.51,32600.0
2014-01-22 15:00:00,119.52,119.55,119.48,119.49,40000.0,119.52,119.55,119.48,119.49,40000.0
2014-01-22 15:10:00,119.5,119.51,119.45,119.46,54100.0,119.5,119.51,119.45,119.46,54100.0
2014-01-22 15:20:00,119.46,119.47,119.39,119.41,184700.0,119.46,119.47,119.39,119.41,184700.0
2014-01-22 15:30:00,119.42,119.42,119.32,119.33,225700.0,119.42,119.42,119.32,119.33,225700.0
2014-01-22 15:40:00,119.34,119.38,119.3,119.32,193500.0,119.34,119.38,119.3,119.32,193500.0
2014-01-22 15:50:00,119.32,119.33,119.17,119.18,474400.0,119.32,119.33,119.17,119.18,474400.0
2014-01-23 09:30:00,120.97,121.3,120.97,121.24,504000.0,120.97,121.3,120.97,121.24,504000.0
2014-01-23 09:40:00,121.23,121.28,121.09,121.21,347500.0,121.23,121.28,121.09,121.21,347500.0
2014-01-23 09:50:00,121.21,121.45,121.2,121.43,555300.0,121.21,121.45,121.2,121.43,555300.0
2014-01-23 10:00:00,121.44,122.0,121.42,121.94,1093200.0,121.44,122.0,121.42,121.94,1093200.0
2014-01-23 10:10:00,121.95,122.02,121.67,121.73,676900.0,121.95,122.02,121.67,121.73,676900.0
2014-01-23 10:20:00,121.73,121.83,121.7,121.81,180300.0,121.73,121.83,121.7,121.81,180300.0
2014-01-23 10:30:00,121.81,121.86,121.59,121.67,296100.0,121.81,121.86,121.59,121.67,296100.0
2014-01-23 10:40:00,121.66,121.71,121.59,121.7,128800.0,121.66,121.71,121.59,121.7,128800.0
2014-01-23 10:50:00,121.69,121.77,121.41,121.43,271200.0,121.69,121.77,121.41,121.43,271200.0
2014-01-23 11:00:00,121.42,121.43,121.23,121.39,421000.0,121.42,121.43,121.23,121.39,421000.0
2014-01-23 11:10:00,121.39,121.48,121.33,121.36,531900.0,121.39,121.48,121.33,121.36,531900.0
2014-01-23 11:20:00,121.37,121.49,121.34,121.48,179300.0,121.37,121.49,121.34,121.48,179300.0
2014-01-23 11:30:00,121.48,121.58,121.46,121.54,179600.0,121.48,121.58,121.46,121.54,179600.0
2014-01-23 11:40:00,121.55,121.7,121.53,121.65,299600.0,121.55,121.7,121.53,121.65,299600.0
2014-01-23 11:50:00,121.66,121.75,121.59,121.61,161900.0,121.66,121.75,121.59,121.61,161900.0
2014-01-23 12:00:00,121.61,121.69,121.53,121.63,175100.0,121.61,121.69,121.53,121.63,175100.0
2014-01-23 12:10:00,121.63,121.86,121.62,121.75,220600.0,121.63,121.86,121.62,121.75,220600.0
2014-01-23 12:20:00,121.75,121.88,121.71,121.82,172100.0,121.75,121.88,121.71,121.82,172100.0
2014-01-23 12:30:00,121.82,121.82,121.69,121.71,139100.0,121.82,121.82,121.69,121.71,139100.0
2014-01-23 12:40:00,121.7,121.73,121.66,121.7,74200.0,121.7,121.73,121.66,121.7,74200.0
2014-01-23 12:50:00,121.7,121.76,121.68,121.68,104700.0,121.7,121.76,121.68,121.68,104700.0
2014-01-23 13:00:00,121.68,121.72,121.67,121.69,102500.0,121.68,121.72,121.67,121.69,102500.0
2014-01-23 13:10:00,121.7,121.76,121.64,121.66,145200.0,121.7,121.76,121.64,121.66,145200.0
2014-01-23 13:20:00,121.67,121.76,121.63,121.75,101300.0,121.67,121.76,121.63,121.75,101300.0
2014-01-23 13:30:00,121.74,121.78,121.67,121.75,141100.0,121.74,121.78,121.67,121.75,141100.0
2014-01-23 13:40:00,121.75,121.95,121.71,121.95,148100.0,121.75,121.95,121.71,121.95,148100.0
2014-01-23 13:50:00,121.94,121.94,121.84,121.92,219200.0,121.94,121.94,121.84,121.92,219200.0
2014-01-23 14:00:00,121.91,121.94,121.86,121.93,83500.0,121.91,121.94,121.86,121.93,83500.0
2014-01-23 14:10:00,121.94,121.96,121.88,121.91,158900.0,121.94,121.96,121.88,121.91,158900.0
2014-01-23 14:20:00,121.9,121.96,121.87,121.91,101800.0,121.9,121.96,121.87,121.91,101800.0
2014-01-23 14:30:00,121.91,121.92,121.81,121.87,115600.0,121.91,121.92,121.81,121.87,115600.0
2014-01-23 14:40:00,121.86,121.86,121.75,121.8,130900.0,121.86,121.86,121.75,121.8,130900.0
2014-01-23 14:50:00,121.81,121.89,121.79,121.86,73800.0,121.81,121.89,121.79,121.86,73800.0
2014-01-23 15:00:00,121.85,121.88,121.73,121.76,112300.0,121.85,121.88,121.73,121.76,112300.0
2014-01-23 15:10:00,121.76,121.77,121.69,121.7,93000.0,121.76,121.77,121.69,121.7,93000.0
2014-01-23 15:20:00,121.7,121.77,121.67,121.77,63100.0,121.7,121.77,121.67,121.77,63100.0
2014-01-23 15:30:00,121.77,121.78,121.68,121.76,211800.0,121.77,121.78,121.68,121.76,211800.0
2014-01-23 15:40:00,121.76,121.83,121.72,121.72,280000.0,121.76,121.83,121.72,121.72,280000.0
2014-01-23 15:50:00,121.71,121.78,121.62,121.78,678200.0,121.71,121.78,121.62,121.78,678200.0
2014-01-24 09:30:00,122.06,122.28,122.05,122.23,370600.0,122.06,122.28,122.05,122.23,370600.0
2014-01-24 09:40:00,122.23,122.5,122.22,122.32,408700.0,122.23,122.5,122.22,122.32,408700.0
2014-01-24 09:50:00,122.31,122.39,122.13,122.18,242500.0,122.31,122.39,122.13,122.18,242500.0
2014-01-24 10:00:00,122.18,122.25,122.1,122.18,215900.0,122.18,122.25,122.1,122.18,215900.0
2014-01-24 10:10:00,122.18,122.41,122.18,122.33,189700.0,122.18,122.41,122.18,122.33,189700.0
2014-01-24 10:20:00,122.32,122.34,122.18,122.25,275600.0,122.32,122.34,122.18,122.25,275600.0
2014-01-24 10:30:00,122.25,122.3,122.18,122.23,147300.0,122.25,122.3,122.18,122.23,147300.0
2014-01-24 10:40:00,122.23,122.32,122.19,122.28,152200.0,122.23,122.32,122.19,122.28,152200.0
2014-01-24 10:50:00,122.29,122.3,122.03,122.12,246500.0,122.29,122.3,122.03,122.12,246500.0
2014-01-24 11:00:00,122.12,122.14,122.05,122.13,148600.0,122.12,122.14,122.05,122.13,148600.0
2014-01-24 11:10:00,122.14,122.23,122.11,122.16,109400.0,122.14,122.23,122.11,122.16,109400.0
2014-01-24 11:20:00,122.16,122.24,122.12,122.15,160500.0,122.16,122.24,122.12,122.15,160500.0
2014-01-24 11:30:00,122.14,122.18,121.64,121.69,402800.0,122.14,122.18,121.64,121.69,402800.0
2014-01-24 11:40:00,121.69,121.8,121.55,121.79,552900.0,121.69,121.8,121.55,121.79,552900.0
2014-01-24 11:50:00,121.78,121.79,121.56,121.68,268000.0,121.78,121.79,121.56,121.68,268000.0
2014-01-24 12:00:00,121.68,121.86,121.63,121.79,125900.0,121.68,121.86,121.63,121.79,125900.0
2014-01-24 12:10:00,121.78,121.84,121.73,121.82,117100.0,121.78,121.84,121.73,121.82,117100.0
2014-01-24 12:20:00,121.82,121.86,121.75,121.85,77700.0,121.82,121.86,121.75,121.85,77700.0
2014-01-24 12:30:00,121.85,121.86,121.77,121.78,69200.0,121.85,121.86,121.77,121.78,69200.0
2014-01-24 12:40:00,121.79,121.93,121.79,121.84,176100.0,121.79,121.93,121.79,121.84,176100.0
2014-01-24 12:50:00,121.84,121.88,121.61,121.73,102900.0,121.84,121.88,121.61,121.73,102900.0
2014-01-24 13:00:00,121.72,121.84,121.7,121.79,77900.0,121.72,121.84,121.7,121.79,77900.0
2014-01-24 13:10:00,121.8,121.87,121.8,121.82,42400.0,121.8,121.87,121.8,121.82,42400.0
2014-01-24 13:20:00,121.83,121.97,121.8,121.92,126700.0,121.83,121.97,121.8,121.92,126700.0
2014-01-24 13:30:00,121.95,122.03,121.91,121.92,98800.0,121.95,122.03,121.91,121.92,98800.0
2014-01-24 13:40:00,121.92,121.93,121.83,121.83,74600.0,121.92,121.93,121.83,121.83,74600.0
2014-01-24 13:50:00,121.84,121.97,121.84,121.97,69100.0,121.84,121.97,121.84,121.97,69100.0
2014-01-24 14:00:00,121.97,122.0,121.87,121.89,69900.0,121.97,122.0,121.87,121.89,69900.0
2014-01-24 14:10:00,121.9,121.96,121.84,121.94,69200.0,121.9,121.96,121.84,121.94,69200.0
2014-01-24 14:20:00,121.95,122.0,121.89,121.94,83900.0,121.95,122.0,121.89,121.94,83900.0
2014-01-24 14:30:00,121.95,122.01,121.92,121.92,94700.0,121.95,122.01,121.92,121.92,94700.0
2014-01-24 14:40:00,121.93,121.96,121.87,121.91,82900.0,121.93,121.96,121.87,121.91,82900.0
2014-01-24 14:50:00,121.9,122.04,121.88,122.03,139600.0,121.9,122.04,121.88,122.03,139600.0
2014-01-24 15:00:00,122.04,122.12,122.03,122.11,124200.0,122.04,122.12,122.03,122.11,124200.0
2014-01-24 15:10:00,122.11,122.38,122.1,122.34,298800.0,122.11,122.38,122.1,122.34,298800.0
2014-01-24 15:20:00,122.34,122.34,122.23,122.25,180000.0,122.34,122.34,122.23,122.25,180000.0
2014-01-24 15:30:00,122.25,122.28,122.15,122.2,243900.0,122.25,122.28,122.15,122.2,243900.0
2014-01-24 15:40:00,122.2,122.28,122.18,122.25,224400.0,122.2,122.28,122.18,122.25,224400.0
2014-01-24 15:50:00,122.25,122.36,122.21,122.31,623000.0,122.25,122.36,122.21,122.31,623000.0
2014-01-27 09:30:00,121.65,121.68,121.41,121.43,425900.0,121.65,121.68,121.41,121.43,425900.0
2014-01-27 09:40:00,121.43,121.45,121.21,121.28,323700.0,121.43,121.45,121.21,121.28,323700.0
2014-01-27 09:50:00,121.29,121.43,121.29,121.4,149100.0,121.29,121.43,121.29,121.4,149100.0
2014-01-27 10:00:00,121.4,121.63,121.39,121.57,252500.0,121.4,121.63,121.39,121.57,252500.0
2014-01-27 10:10:00,121.58,121.67,121.54,121.66,102000.0,121.58,121.67,121.54,121.66,102000.0
2014-01-27 10:20:00,121.66,121.75,121.51,121.63,209700.0,121.66,121.75,121.51,121.63,209700.0
2014-01-27 10:30:00,121.63,121.63,121.47,121.6,96400.0,121.63,121.63,121.47,121.6,96400.0
2014-01-27 10:40:00,121.61,121.62,121.38,121.49,148800.0,121.61,121.62,121.38,121.49,148800.0
2014-01-27 10:50:00,121.49,121.72,121.44,121.65,112900.0,121.49,121.72,121.44,121.65,112900.0
2014-01-27 11:00:00,121.65,121.72,121.5,121.59,141200.0,121.65,121.72,121.5,121.59,141200.0
2014-01-27 11:10:00,121.59,121.7,121.52,121.53,101700.0,121.59,121.7,121.52,121.53,101700.0
2014-01-27 11:20:00,121.55,121.55,121.43,121.48,96700.0,121.55,121.55,121.43,121.48,96700.0
2014-01-27 11:30:00,121.48,121.7,121.47,121.68,125800.0,121.48,121.7,121.47,121.68,125800.0
2014-01-27 11:40:00,121.69,121.71,121.55,121.64,84400.0,121.69,121.71,121.55,121.64,84400.0
2014-01-27 11:50:00,121.63,121.81,121.56,121.8,198100.0,121.63,121.81,121.56,121.8,198100.0
2014-01-27 12:00:00,121.82,121.88,121.79,121.8,167900.0,121.82,121.88,121.79,121.8,167900.0
2014-01-27 12:10:00,121.81,121.95,121.79,121.93,102400.0,121.81,121.95,121.79,121.93,102400.0
2014-01-27 12:20:00,121.93,121.99,121.88,121.89,112400.0,121.93,121.99,121.88,121.89,112400.0
2014-01-27 12:30:00,121.88,121.94,121.88,121.9,114100.0,121.88,121.94,121.88,121.9,114100.0
2014-01-27 12:40:00,121.9,121.94,121.88,121.9,50200.0,121.9,121.94,121.88,121.9,50200.0
2014-01-27 12:50:00,121.89,122.06,121.89,121.92,128000.0,121.89,122.06,121.89,121.92,128000.0
2014-01-27 13:00:00,121.92,121.95,121.76,121.79,133200.0,121.92,121.95,121.76,121.79,133200.0
2014-01-27 13:10:00,121.79,121.79,121.64,121.72,107600.0,121.79,121.79,121.64,121.72,107600.0
2014-01-27 13:20:00,121.72,121.84,121.71,121.79,78700.0,121.72,121.84,121.71,121.79,78700.0
2014-01-27 13:30:00,121.77,121.81,121.63,121.63,107500.0,121.77,121.81,121.63,121.63,107500.0
2014-01-27 13:40:00,121.62,121.64,121.38,121.39,151800.0,121.62,121.64,121.38,121.39,151800.0
2014-01-27 13:50:00,121.39,121.54,121.34,121.5,93400.0,121.39,121.54,121.34,121.5,93400.0
2014-01-27 14:00:00,121.5,121.5,121.16,121.21,244200.0,121.5,121.5,121.16,121.21,244200.0
2014-01-27 14:10:00,121.2,121.25,120.78,120.93,370800.0,121.2,121.25,120.78,120.93,370800.0
2014-01-27 14:20:00,120.91,120.95,120.84,120.85,181800.0,120.91,120.95,120.84,120.85,181800.0
2014-01-27 14:30:00,120.87,120.87,120.72,120.79,128700.0,120.87,120.87,120.72,120.79,128700.0
2014-01-27 14:40:00,120.82,120.92,120.82,120.91,139000.0,120.82,120.92,120.82,120.91,139000.0
2014-01-27 14:50:00,120.9,120.9,120.76,120.78,119700.0,120.9,120.9,120.76,120.78,119700.0
2014-01-27 15:00:00,120.79,120.91,120.79,120.85,69100.0,120.79,120.91,120.79,120.85,69100.0
2014-01-27 15:10:00,120.84,120.89,120.8,120.86,56400.0,120.84,120.89,120.8,120.86,56400.0
2014-01-27 15:20:00,120.86,120.97,120.85,120.96,52700.0,120.86,120.97,120.85,120.96,52700.0
2014-01-27 15:30:00,120.95,120.96,120.92,120.95,179000.0,120.95,120.96,120.92,120.95,179000.0
2014-01-27 15:40:00,120.95,121.07,120.94,121.05,223800.0,120.95,121.07,120.94,121.05,223800.0
2014-01-27 15:50:00,121.05,121.12,120.92,120.94,566000.0,121.05,121.12,120.92,120.94,566000.0
2014-01-28 09:30:00,121.32,121.4,121.13,121.21,333100.0,121.32,121.4,121.13,121.21,333100.0
2014-01-28 09:40:00,121.2,121.27,121.06,121.11,147800.0,121.2,121.27,121.06,121.11,147800.0
2014-01-28 09:50:00,121.11,121.15,120.41,120.62,382500.0,121.11,121.15,120.41,120.62,382500.0
2014-01-28 10:00:00,120.62,120.74,120.48,120.6,359400.0,120.62,120.74,120.48,120.6,359400.0
2014-01-28 10:10:00,120.6,120.81,120.59,120.68,243300.0,120.6,120.81,120.59,120.68,243300.0
2014-01-28 10:20:00,120.67,120.79,120.62,120.62,116000.0,120.67,120.79,120.62,120.62,116000.0
2014-01-28 10:30:00,120.62,120.7,120.47,120.52,133200.0,120.62,120.7,120.47,120.52,133200.0
2014-01-28 10:40:00,120.52,120.76,120.52,120.68,141200.0,120.52,120.76,120.52,120.68,141200.0
2014-01-28 10:50:00,120.68,120.78,120.68,120.74,100700.0,120.68,120.78,120.68,120.74,100700.0
2014-01-28 11:00:00,120.73,120.83,120.62,120.8,109400.0,120.73,120.83,120.62,120.8,109400.0
2014-01-28 11:10:00,120.79,120.88,120.77,120.81,94200.0,120.79,120.88,120.77,120.81,94200.0
2014-01-28 11:20:00,120.82,120.87,120.77,120.77,156800.0,120.82,120.87,120.77,120.77,156800.0
2014-01-28 11:30:00,120.77,120.77,120.67,120.68,241800.0,120.77,120.77,120.67,120.68,241800.0
2014-01-28 11:40:00,120.67,120.75,120.65,120.73,112100.0,120.67,120.75,120.65,120.73,112100.0
2014-01-28 11:50:00,120.73,120.8,120.71,120.72,45000.0,120.73,120.8,120.71,120.72,45000.0
2014-01-28 12:00:00,120.71,120.78,120.71,120.78,35900.0,120.71,120.78,120.71,120.78,35900.0
2014-01-28 12:10:00,120.77,120.78,120.73,120.75,64700.0,120.77,120.78,120.73,120.75,64700.0
2014-01-28 12:20:00,120.76,120.79,120.74,120.76,26300.0,120.76,120.79,120.74,120.76,26300.0
2014-01-28 12:30:00,120.76,120.78,120.64,120.69,43000.0,120.76,120.78,120.64,120.69,43000.0
2014-01-28 12:40:00,120.7,120.72,120.67,120.67,23500.0,120.7,120.72,120.67,120.67,23500.0
2014-01-28 12:50:00,120.68,120.7,120.57,120.58,50700.0,120.68,120.7,120.57,120.58,50700.0
2014-01-28 13:00:00,120.58,120.64,120.56,120.6,42400.0,120.58,120.64,120.56,120.6,42400.0
2014-01-28 13:10:00,120.6,120.61,120.51,120.55,34700.0,120.6,120.61,120.51,120.55,34700.0
2014-01-28 13:20:00,120.55,120.62,120.54,120.57,76600.0,120.55,120.62,120.54,120.57,76600.0
2014-01-28 13:30:00,120.57,120.58,120.46,120.58,42400.0,120.57,120.58,120.46,120.58,42400.0
2014-01-28 13:40:00,120.58,120.61,120.56,120.6,42700.0,120.58,120.61,120.56,120.6,42700.0
2014-01-28 13:50:00,120.61,120.64,120.6,120.63,49700.0,120.61,120.64,120.6,120.63,49700.0
2014-01-28 14:00:00,120.62,120.64,120.55,120.58,54700.0,120.62,120.64,120.55,120.58,54700.0
2014-01-28 14:10:00,120.58,120.61,120.53,120.6,33800.0,120.58,120.61,120.53,120.6,33800.0
2014-01-28 14:20:00,120.59,120.64,120.59,120.62,38200.0,120.59,120.64,120.59,120.62,38200.0
2014-01-28 14:30:00,120.62,120.67,120.62,120.67,31800.0,120.62,120.67,120.62,120.67,31800.0
2014-01-28 14:40:00,120.67,120.72,120.62,120.63,73500.0,120.67,120.72,120.62,120.63,73500.0
2014-01-28 14:50:00,120.63,120.7,120.63,120.7,35900.0,120.63,120.7,120.63,120.7,35900.0
2014-01-28 15:00:00,120.69,120.71,120.67,120.69,40400.0,120.69,120.71,120.67,120.69,40400.0
2014-01-28 15:10:00,120.69,120.71,120.66,120.7,34100.0,120.69,120.71,120.66,120.7,34100.0
2014-01-28 15:20:00,120.7,120.81,120.7,120.79,100600.0,120.7,120.81,120.7,120.79,100600.0
2014-01-28 15:30:00,120.78,120.84,120.75,120.81,116600.0,120.78,120.84,120.75,120.81,116600.0
2014-01-28 15:40:00,120.82,120.96,120.81,120.92,236900.0,120.82,120.96,120.81,120.92,236900.0
2014-01-28 15:50:00,120.93,120.99,120.88,120.95,343600.0,120.93,120.99,120.88,120.95,343600.0
2014-01-29 09:30:00,122.17,122.32,122.06,122.09,464800.0,122.17,122.32,122.06,122.09,464800.0
2014-01-29 09:40:00,122.09,122.14,122.0,122.03,262900.0,122.09,122.14,122.0,122.03,262900.0
2014-01-29 09:50:00,122.03,122.09,121.78,121.85,387000.0,122.03,122.09,121.78,121.85,387000.0
2014-01-29 10:00:00,121.84,121.93,121.8,121.9,390700.0,121.84,121.93,121.8,121.9,390700.0
2014-01-29 10:10:00,121.88,122.02,121.85,122.0,136000.0,121.88,122.02,121.85,122.0,136000.0
2014-01-29 10:20:00,121.99,122.15,121.95,122.1,158000.0,121.99,122.15,121.95,122.1,158000.0
2014-01-29 10:30:00,122.1,122.13,121.89,121.92,172200.0,122.1,122.13,121.89,121.92,172200.0
2014-01-29 10:40:00,121.92,122.06,121.86,122.03,149700.0,121.92,122.06,121.86,122.03,149700.0
2014-01-29 10:50:00,122.01,122.06,121.83,121.86,134100.0,122.01,122.06,121.83,121.86,134100.0
2014-01-29 11:00:00,121.86,122.02,121.83,122.01,120300.0,121.86,122.02,121.83,122.01,120300.0
2014-01-29 11:10:00,122.01,122.01,121.91,121.94,87800.0,122.01,122.01,121.91,121.94,87800.0
2014-01-29 11:20:00,121.95,122.02,121.89,121.94,63600.0,121.95,122.02,121.89,121.94,63600.0
2014-01-29 11:30:00,121.95,122.06,121.9,121.94,110400.0,121.95,122.06,121.9,121.94,110400.0
2014-01-29 11:40:00,121.95,121.97,121.89,121.91,92300.0,121.95,121.97,121.89,121.91,92300.0
2014-01-29 11:50:00,121.91,121.96,121.88,121.89,57100.0,121.91,121.96,121.88,121.89,57100.0
2014-01-29 12:00:00,121.89,121.89,121.61,121.7,162400.0,121.89,121.89,121.61,121.7,162400.0
2014-01-29 12:10:00,121.71,121.78,121.63,121.75,154900.0,121.71,121.78,121.63,121.75,154900.0
2014-01-29 12:20:00,121.74,121.81,121.71,121.78,131800.0,121.74,121.81,121.71,121.78,131800.0
2014-01-29 12:30:00,121.78,121.82,121.72,121.79,128900.0,121.78,121.82,121.72,121.79,128900.0
2014-01-29 12:40:00,121.79,121.8,121.65,121.68,71300.0,121.79,121.8,121.65,121.68,71300.0
2014-01-29 12:50:00,121.68,121.72,121.66,121.7,48600.0,121.68,121.72,121.66,121.7,48600.0
2014-01-29 13:00:00,121.7,121.75,121.66,121.68,51600.0,121.7,121.75,121.66,121.68,51600.0
2014-01-29 13:10:00,121.69,121.74,121.65,121.73,48200.0,121.69,121.74,121.65,121.73,48200.0
2014-01-29 13:20:00,121.73,121.78,121.67,121.71,71100.0,121.73,121.78,121.67,121.71,71100.0
2014-01-29 13:30:00,121.7,121.9,121.7,121.86,76600.0,121.7,121.9,121.7,121.86,76600.0
2014-01-29 13:40:00,121.87,121.91,121.82,121.84,103400.0,121.87,121.91,121.82,121.84,103400.0
2014-01-29 13:50:00,121.84,122.38,121.83,122.06,355000.0,121.84,122.38,121.83,122.06,355000.0
2014-01-29 14:00:00,122.09,122.2,121.13,121.86,401600.0,122.09,122.2,121.13,121.86,401600.0
2014-01-29 14:10:00,121.86,122.12,121.83,122.05,909400.0,121.86,122.12,121.83,122.05,909400.0
2014-01-29 14:20:00,122.06,122.18,121.48,121.72,661200.0,122.06,122.18,121.48,121.72,661200.0
2014-01-29 14:30:00,121.71,121.84,121.67,121.78,236300.0,121.71,121.84,121.67,121.78,236300.0
2014-01-29 14:40:00,121.76,121.99,121.74,121.96,138400.0,121.76,121.99,121.74,121.96,138400.0
2014-01-29 14:50:00,121.96,122.08,121.9,122.04,269900.0,121.96,122.08,121.9,122.04,269900.0
2014-01-29 15:00:00,122.03,122.16,121.85,122.04,375400.0,122.03,122.16,121.85,122.04,375400.0
2014-01-29 15:10:00,122.04,122.31,122.0,122.07,382200.0,122.04,122.31,122.0,122.07,382200.0
2014-01-29 15:20:00,122.06,122.2,122.05,122.17,141300.0,122.06,122.2,122.05,122.17,141300.0
2014-01-29 15:30:00,122.17,122.28,122.07,122.1,291500.0,122.17,122.28,122.07,122.1,291500.0
2014-01-29 15:40:00,122.11,122.21,122.08,122.17,239700.0,122.11,122.21,122.08,122.17,239700.0
2014-01-29 15:50:00,122.17,122.51,122.17,122.46,882200.0,122.17,122.51,122.17,122.46,882200.0
2014-01-30 09:30:00,119.67,119.88,119.65,119.85,551100.0,119.67,119.88,119.65,119.85,551100.0
2014-01-30 09:40:00,119.85,120.04,119.82,119.89,513300.0,119.85,120.04,119.82,119.89,513300.0
2014-01-30 09:50:00,119.87,119.89,119.77,119.81,260100.0,119.87,119.89,119.77,119.81,260100.0
2014-01-30 10:00:00,119.83,119.98,119.75,119.81,526400.0,119.83,119.98,119.75,119.81,526400.0
2014-01-30 10:10:00,119.82,120.22,119.79,120.06,324500.0,119.82,120.22,119.79,120.06,324500.0
2014-01-30 10:20:00,120.06,120.07,119.87,119.9,173100.0,120.06,120.07,119.87,119.9,173100.0
2014-01-30 10:30:00,119.88,119.94,119.82,119.92,100900.0,119.88,119.94,119.82,119.92,100900.0
2014-01-30 10:40:00,119.92,119.94,119.79,119.85,163000.0,119.92,119.94,119.79,119.85,163000.0
2014-01-30 10:50:00,119.85,119.93,119.77,119.87,105200.0,119.85,119.93,119.77,119.87,105200.0
2014-01-30 11:00:00,119.88,119.89,119.71,119.79,136300.0,119.88,119.89,119.71,119.79,136300.0
2014-01-30 11:10:00,119.79,119.8,119.62,119.69,254700.0,119.79,119.8,119.62,119.69,254700.0
2014-01-30 11:20:00,119.68,119.75,119.62,119.67,146000.0,119.68,119.75,119.62,119.67,146000.0
2014-01-30 11:30:00,119.67,119.71,119.6,119.69,98800.0,119.67,119.71,119.6,119.69,98800.0
2014-01-30 11:40:00,119.69,119.85,119.62,119.79,272800.0,119.69,119.85,119.62,119.79,272800.0
2014-01-30 11:50:00,119.78,119.94,119.76,119.93,87200.0,119.78,119.94,119.76,119.93,87200.0
2014-01-30 12:00:00,119.92,120.11,119.91,120.06,105300.0,119.92,120.11,119.91,120.06,105300.0
2014-01-30 12:10:00,120.07,120.07,119.95,120.02,77600.0,120.07,120.07,119.95,120.02,77600.0
2014-01-30 12:20:00,120.03,120.08,119.99,120.08,57500.0,120.03,120.08,119.99,120.08,57500.0
2014-01-30 12:30:00,120.09,120.14,119.99,120.02,54100.0,120.09,120.14,119.99,120.02,54100.0
2014-01-30 12:40:00,120.03,120.03,119.76,119.84,178600.0,120.03,120.03,119.76,119.84,178600.0
2014-01-30 12:50:00,119.83,119.96,119.83,119.94,141800.0,119.83,119.96,119.83,119.94,141800.0
2014-01-30 13:00:00,119.93,120.02,119.86,119.93,80400.0,119.93,120.02,119.86,119.93,80400.0
2014-01-30 13:10:00,119.91,119.95,119.86,119.87,31900.0,119.91,119.95,119.86,119.87,31900.0
2014-01-30 13:20:00,119.88,119.92,119.76,119.81,65700.0,119.88,119.92,119.76,119.81,65700.0
2014-01-30 13:30:00,119.81,120.0,119.81,119.94,62400.0,119.81,120.0,119.81,119.94,62400.0
2014-01-30 13:40:00,119.95,119.96,119.89,119.89,24800.0,119.95,119.96,119.89,119.89,24800.0
2014-01-30 13:50:00,119.89,119.93,119.85,119.93,52000.0,119.89,119.93,119.85,119.93,52000.0
2014-01-30 14:00:00,119.94,120.07,119.92,120.04,176200.0,119.94,120.07,119.92,120.04,176200.0
2014-01-30 14:10:00,120.05,120.15,120.04,120.05,141100.0,120.05,120.15,120.04,120.05,141100.0
2014-01-30 14:20:00,120.05,120.08,120.04,120.05,68700.0,120.05,120.08,120.04,120.05,68700.0
2014-01-30 14:30:00,120.04,120.05,119.97,120.0,63400.0,120.04,120.05,119.97,120.0,63400.0
2014-01-30 14:40:00,119.98,120.05,119.97,120.05,48000.0,119.98,120.05,119.97,120.05,48000.0
2014-01-30 14:50:00,120.04,120.07,120.01,120.02,74700.0,120.04,120.07,120.01,120.02,74700.0
2014-01-30 15:00:00,120.03,120.04,119.96,120.0,102500.0,120.03,120.04,119.96,120.0,102500.0
2014-01-30 15:10:00,120.0,120.0,119.89,119.93,96200.0,120.0,120.0,119.89,119.93,96200.0
2014-01-30 15:20:00,119.93,119.96,119.87,119.9,94800.0,119.93,119.96,119.87,119.9,94800.0
2014-01-30 15:30:00,119.89,119.92,119.85,119.89,101500.0,119.89,119.92,119.85,119.89,101500.0
2014-01-30 15:40:00,119.89,119.93,119.83,119.86,138300.0,119.89,119.93,119.83,119.86,138300.0
2014-01-30 15:50:00,119.86,119.89,119.75,119.77,646800.0,119.86,119.89,119.75,119.77,646800.0
2014-01-31 09:30:00,120.65,120.75,120.56,120.72,363600.0,120.65,120.75,120.56,120.72,363600.0
2014-01-31 09:40:00,120.73,120.86,120.6,120.81,338500.0,120.73,120.86,120.6,120.81,338500.0
2014-01-31 09:50:00,120.8,120.81,120.57,120.63,222000.0,120.8,120.81,120.57,120.63,222000.0
2014-01-31 10:00:00,120.62,120.64,120.16,120.21,514500.0,120.62,120.64,120.16,120.21,514500.0
2014-01-31 10:10:00,120.22,120.33,120.12,120.16,202600.0,120.22,120.33,120.12,120.16,202600.0
2014-01-31 10:20:00,120.16,120.2,119.82,120.16,351500.0,120.16,120.2,119.82,120.16,351500.0
2014-01-31 10:30:00,120.16,120.24,120.07,120.18,206900.0,120.16,120.24,120.07,120.18,206900.0
2014-01-31 10:40:00,120.18,120.21,119.98,119.98,108100.0,120.18,120.21,119.98,119.98,108100.0
2014-01-31 10:50:00,119.99,120.02,119.72,119.95,320600.0,119.99,120.02,119.72,119.95,320600.0
2014-01-31 11:00:00,119.95,119.95,119.72,119.75,230600.0,119.95,119.95,119.72,119.75,230600.0
2014-01-31 11:10:00,119.74,119.82,119.51,119.59,353100.0,119.74,119.82,119.51,119.59,353100.0
2014-01-31 11:20:00,119.6,119.69,119.46,119.6,315600.0,119.6,119.69,119.46,119.6,315600.0
2014-01-31 11:30:00,119.61,119.87,119.6,119.78,248500.0,119.61,119.87,119.6,119.78,248500.0
2014-01-31 11:40:00,119.78,119.88,119.75,119.8,80000.0,119.78,119.88,119.75,119.8,80000.0
2014-01-31 11:50:00,119.8,119.89,119.77,119.82,123400.0,119.8,119.89,119.77,119.82,123400.0
2014-01-31 12:00:00,119.81,119.81,119.66,119.7,81600.0,119.81,119.81,119.66,119.7,81600.0
2014-01-31 12:10:00,119.69,119.78,119.59,119.78,63100.0,119.69,119.78,119.59,119.78,63100.0
2014-01-31 12:20:00,119.79,119.81,119.69,119.73,36100.0,119.79,119.81,119.69,119.73,36100.0
2014-01-31 12:30:00,119.73,119.83,119.72,119.75,97400.0,119.73,119.83,119.72,119.75,97400.0
2014-01-31 12:40:00,119.75,119.77,119.63,119.66,69500.0,119.75,119.77,119.63,119.66,69500.0
2014-01-31 12:50:00,119.65,119.68,119.56,119.64,64800.0,119.65,119.68,119.56,119.64,64800.0
2014-01-31 13:00:00,119.63,119.74,119.52,119.69,109000.0,119.63,119.74,119.52,119.69,109000.0
2014-01-31 13:10:00,119.7,119.71,119.51,119.61,130800.0,119.7,119.71,119.51,119.61,130800.0
2014-01-31 13:20:00,119.61,119.63,119.52,119.55,64800.0,119.61,119.63,119.52,119.55,64800.0
2014-01-31 13:30:00,119.54,119.65,119.54,119.59,20900.0,119.54,119.65,119.54,119.59,20900.0
2014-01-31 13:40:00,119.6,119.63,119.55,119.61,37300.0,119.6,119.63,119.55,119.61,37300.0
2014-01-31 13:50:00,119.61,119.64,119.54,119.55,46400.0,119.61,119.64,119.54,119.55,46400.0
2014-01-31 14:00:00,119.54,119.55,119.5,119.54,78600.0,119.54,119.55,119.5,119.54,78600.0
2014-01-31 14:10:00,119.54,119.59,119.52,119.54,56700.0,119.54,119.59,119.52,119.54,56700.0
2014-01-31 14:20:00,119.55,119.63,119.54,119.63,70600.0,119.55,119.63,119.54,119.63,70600.0
2014-01-31 14:30:00,119.62,119.72,119.6,119.67,65700.0,119.62,119.72,119.6,119.67,65700.0
2014-01-31 14:40:00,119.67,119.69,119.61,119.61,34200.0,119.67,119.69,119.61,119.61,34200.0
2014-01-31 14:50:00,119.61,119.73,119.61,119.65,71400.0,119.61,119.73,119.61,119.65,71400.0
2014-01-31 15:00:00,119.67,119.77,119.66,119.76,63900.0,119.67,119.77,119.66,119.76,63900.0
2014-01-31 15:10:00,119.76,119.89,119.75,119.88,138900.0,119.76,119.89,119.75,119.88,138900.0
2014-01-31 15:20:00,119.88,119.89,119.82,119.83,122600.0,119.88,119.89,119.82,119.83,122600.0
2014-01-31 15:30:00,119.83,119.86,119.81,119.84,65700.0,119.83,119.86,119.81,119.84,65700.0
2014-01-31 15:40:00,119.84,120.01,119.84,120.01,298300.0,119.84,120.01,119.84,120.01,298300.0
2014-01-31 15:50:00,120.01,120.1,119.97,120.09,646600.0,120.01,120.1,119.97,120.09,646600.0
2014-02-03 09:30:00,120.47,120.57,120.32,120.4,263100.0,120.47,120.57,120.32,120.4,263100.0
2014-02-03 09:40:00,120.39,120.69,120.39,120.61,222900.0,120.39,120.69,120.39,120.61,222900.0
2014-02-03 09:50:00,120.62,120.63,120.39,120.44,129700.0,120.62,120.63,120.39,120.44,129700.0
2014-02-03 10:00:00,120.45,121.96,120.44,121.67,1848100.0,120.45,121.96,120.44,121.67,1848100.0
2014-02-03 10:10:00,121.68,121.85,121.57,121.69,412000.0,121.68,121.85,121.57,121.69,412000.0
2014-02-03 10:20:00,121.71,121.8,121.57,121.57,168800.0,121.71,121.8,121.57,121.57,168800.0
2014-02-03 10:30:00,121.59,121.66,121.39,121.42,213600.0,121.59,121.66,121.39,121.42,213600.0
2014-02-03 10:40:00,121.44,121.48,121.37,121.42,89100.0,121.44,121.48,121.37,121.42,89100.0
2014-02-03 10:50:00,121.43,121.78,121.41,121.78,163200.0,121.43,121.78,121.41,121.78,163200.0
2014-02-03 11:00:00,121.79,122.11,121.7,121.93,399200.0,121.79,122.11,121.7,121.93,399200.0
2014-02-03 11:10:00,121.92,122.0,121.81,121.86,156400.0,121.92,122.0,121.81,121.86,156400.0
2014-02-03 11:20:00,121.87,121.94,121.79,121.86,94100.0,121.87,121.94,121.79,121.86,94100.0
2014-02-03 11:30:00,121.87,121.95,121.84,121.87,213200.0,121.87,121.95,121.84,121.87,213200.0
2014-02-03 11:40:00,121.88,121.93,121.73,121.89,144700.0,121.88,121.93,121.73,121.89,144700.0
2014-02-03 11:50:00,121.88,121.94,121.84,121.9,128800.0,121.88,121.94,121.84,121.9,128800.0
2014-02-03 12:00:00,121.91,121.97,121.68,121.71,155600.0,121.91,121.97,121.68,121.71,155600.0
2014-02-03 12:10:00,121.71,121.76,121.49,121.58,214400.0,121.71,121.76,121.49,121.58,214400.0
2014-02-03 12:20:00,121.57,121.61,121.37,121.47,161900.0,121.57,121.61,121.37,121.47,161900.0
2014-02-03 12:30:00,121.46,121.46,121.29,121.41,100700.0,121.46,121.46,121.29,121.41,100700.0
2014-02-03 12:40:00,121.4,121.43,121.33,121.39,63900.0,121.4,121.43,121.33,121.39,63900.0
2014-02-03 12:50:00,121.37,121.43,121.29,121.43,44900.0,121.37,121.43,121.29,121.43,44900.0
2014-02-03 13:00:00,121.42,121.43,121.35,121.39,78500.0,121.42,121.43,121.35,121.39,78500.0
2014-02-03 13:10:00,121.4,121.55,121.35,121.51,88800.0,121.4,121.55,121.35,121.51,88800.0
2014-02-03 13:20:00,121.51,121.55,121.32,121.42,132600.0,121.51,121.55,121.32,121.42,132600.0
2014-02-03 13:30:00,121.46,121.55,121.38,121.45,85100.0,121.46,121.55,121.38,121.45,85100.0
2014-02-03 13:40:00,121.45,121.6,121.41,121.45,74700.0,121.45,121.6,121.41,121.45,74700.0
2014-02-03 13:50:00,121.45,121.56,121.44,121.52,104500.0,121.45,121.56,121.44,121.52,104500.0
2014-02-03 14:00:00,121.52,121.52,121.37,121.41,81800.0,121.52,121.52,121.37,121.41,81800.0
2014-02-03 14:10:00,121.41,121.47,121.35,121.43,89000.0,121.41,121.47,121.35,121.43,89000.0
2014-02-03 14:20:00,121.42,121.45,121.36,121.41,38400.0,121.42,121.45,121.36,121.41,38400.0
2014-02-03 14:30:00,121.41,121.53,121.4,121.49,40100.0,121.41,121.53,121.4,121.49,40100.0
2014-02-03 14:40:00,121.5,121.67,121.49,121.58,148800.0,121.5,121.67,121.49,121.58,148800.0
2014-02-03 14:50:00,121.58,121.58,121.21,121.23,264700.0,121.58,121.58,121.21,121.23,264700.0
2014-02-03 15:00:00,121.22,121.22,121.11,121.16,109300.0,121.22,121.22,121.11,121.16,109300.0
2014-02-03 15:10:00,121.16,121.23,121.05,121.11,84700.0,121.16,121.23,121.05,121.11,84700.0
2014-02-03 15:20:00,121.11,121.22,121.04,121.18,154100.0,121.11,121.22,121.04,121.18,154100.0
2014-02-03 15:30:00,121.17,121.28,121.13,121.24,144900.0,121.17,121.28,121.13,121.24,144900.0
2014-02-03 15:40:00,121.23,121.33,121.22,121.28,200300.0,121.23,121.33,121.22,121.28,200300.0
2014-02-03 15:50:00,121.28,121.36,121.22,121.33,511200.0,121.28,121.36,121.22,121.33,511200.0
2014-02-04 09:30:00,120.41,120.72,120.39,120.68,371400.0,120.41,120.72,120.39,120.68,371400.0
2014-02-04 09:40:00,120.69,120.9,120.63,120.64,249400.0,120.69,120.9,120.63,120.64,249400.0
2014-02-04 09:50:00,120.65,120.7,120.49,120.6,200400.0,120.65,120.7,120.49,120.6,200400.0
2014-02-04 10:00:00,120.62,120.63,120.45,120.53,250700.0,120.62,120.63,120.45,120.53,250700.0
2014-02-04 10:10:00,120.53,120.56,120.39,120.46,161800.0,120.53,120.56,120.39,120.46,161800.0
2014-02-04 10:20:00,120.49,120.6,120.47,120.53,161300.0,120.49,120.6,120.47,120.53,161300.0
2014-02-04 10:30:00,120.53,120.59,120.49,120.51,94500.0,120.53,120.59,120.49,120.51,94500.0
2014-02-04 10:40:00,120.51,120.66,120.46,120.65,127500.0,120.51,120.66,120.46,120.65,127500.0
2014-02-04 10:50:00,120.66,120.78,120.66,120.68,320900.0,120.66,120.78,120.66,120.68,320900.0
2014-02-04 11:00:00,120.7,120.77,120.59,120.6,199900.0,120.7,120.77,120.59,120.6,199900.0
2014-02-04 11:10:00,120.61,120.86,120.54,120.84,163700.0,120.61,120.86,120.54,120.84,163700.0
2014-02-04 11:20:00,120.84,120.88,120.63,120.68,133400.0,120.84,120.88,120.63,120.68,133400.0
2014-02-04 11:30:00,120.67,120.76,120.63,120.69,127700.0,120.67,120.76,120.63,120.69,127700.0
2014-02-04 11:40:00,120.7,120.76,120.64,120.67,54100.0,120.7,120.76,120.64,120.67,54100.0
2014-02-04 11:50:00,120.66,120.68,120.58,120.58,45200.0,120.66,120.68,120.58,120.58,45200.0
2014-02-04 12:00:00,120.59,120.71,120.58,120.7,43000.0,120.59,120.71,120.58,120.7,43000.0
2014-02-04 12:10:00,120.71,120.75,120.69,120.74,54300.0,120.71,120.75,120.69,120.74,54300.0
2014-02-04 12:20:00,120.74,120.77,120.63,120.71,34100.0,120.74,120.77,120.63,120.71,34100.0
2014-02-04 12:30:00,120.72,120.81,120.72,120.75,73400.0,120.72,120.81,120.72,120.75,73400.0
2014-02-04 12:40:00,120.75,120.75,120.65,120.69,69500.0,120.75,120.75,120.65,120.69,69500.0
2014-02-04 12:50:00,120.68,120.73,120.64,120.64,25000.0,120.68,120.73,120.64,120.64,25000.0
2014-02-04 13:00:00,120.63,120.67,120.59,120.65,40400.0,120.63,120.67,120.59,120.65,40400.0
2014-02-04 13:10:00,120.65,120.79,120.65,120.78,77300.0,120.65,120.79,120.65,120.78,77300.0
2014-02-04 13:20:00,120.8,120.8,120.64,120.69,76600.0,120.8,120.8,120.64,120.69,76600.0
2014-02-04 13:30:00,120.69,120.75,120.64,120.64,69300.0,120.69,120.75,120.64,120.64,69300.0
2014-02-04 13:40:00,120.65,120.68,120.63,120.65,26000.0,120.65,120.68,120.63,120.65,26000.0
2014-02-04 13:50:00,120.64,120.74,120.64,120.71,77000.0,120.64,120.74,120.64,120.71,77000.0
2014-02-04 14:00:00,120.72,120.83,120.71,120.83,91400.0,120.72,120.83,120.71,120.83,91400.0
2014-02-04 14:10:00,120.83,120.85,120.79,120.81,101100.0,120.83,120.85,120.79,120.81,101100.0
2014-02-04 14:20:00,120.82,120.86,120.8,120.86,99100.0,120.82,120.86,120.8,120.86,99100.0
2014-02-04 14:30:00,120.87,120.89,120.79,120.86,126200.0,120.87,120.89,120.79,120.86,126200.0
2014-02-04 14:40:00,120.86,120.88,120.83,120.86,102600.0,120.86,120.88,120.83,120.86,102600.0
2014-02-04 14:50:00,120.87,120.95,120.87,120.92,88400.0,120.87,120.95,120.87,120.92,88400.0
2014-02-04 15:00:00,120.92,121.01,120.92,120.96,105300.0,120.92,121.01,120.92,120.96,105300.0
2014-02-04 15:10:00,120.96,121.07,120.96,121.02,125000.0,120.96,121.07,120.96,121.02,125000.0
2014-02-04 15:20:00,121.01,121.05,120.99,121.05,72700.0,121.01,121.05,120.99,121.05,72700.0
2014-02-04 15:30:00,121.05,121.07,121.01,121.04,216500.0,121.05,121.07,121.01,121.04,216500.0
2014-02-04 15:40:00,121.04,121.08,121.0,121.04,372500.0,121.04,121.08,121.0,121.04,372500.0
2014-02-04 15:50:00,121.04,121.09,120.98,120.99,333900.0,121.04,121.09,120.98,120.99,333900.0
2014-02-05 09:30:00,121.76,121.88,121.11,121.24,653000.0,121.76,121.88,121.11,121.24,653000.0
2014-02-05 09:40:00,121.24,121.41,121.22,121.38,261800.0,121.24,121.41,121.22,121.38,261800.0
2014-02-05 09:50:00,121.37,121.43,121.28,121.28,151400.0,121.37,121.43,121.28,121.28,151400.0
2014-02-05 10:00:00,121.28,121.28,120.73,121.08,412200.0,121.28,121.28,120.73,121.08,412200.0
2014-02-05 10:10:00,121.07,121.38,121.03,121.31,256700.0,121.07,121.38,121.03,121.31,256700.0
2014-02-05 10:20:00,121.29,121.82,121.29,121.63,360300.0,121.29,121.82,121.29,121.63,360300.0
2014-02-05 10:30:00,121.62,121.72,121.46,121.65,129900.0,121.62,121.72,121.46,121.65,129900.0
2014-02-05 10:40:00,121.64,121.73,121.53,121.63,127700.0,121.64,121.73,121.53,121.63,127700.0
2014-02-05 10:50:00,121.65,121.7,121.44,121.5,151200.0,121.65,121.7,121.44,121.5,151200.0
2014-02-05 11:00:00,121.5,121.72,121.46,121.71,153700.0,121.5,121.72,121.46,121.71,153700.0
2014-02-05 11:10:00,121.71,121.72,121.29,121.41,191300.0,121.71,121.72,121.29,121.41,191300.0
2014-02-05 11:20:00,121.4,121.4,121.16,121.27,127700.0,121.4,121.4,121.16,121.27,127700.0
2014-02-05 11:30:00,121.26,121.35,121.22,121.33,82300.0,121.26,121.35,121.22,121.33,82300.0
2014-02-05 11:40:00,121.33,121.41,121.29,121.37,95600.0,121.33,121.41,121.29,121.37,95600.0
2014-02-05 11:50:00,121.37,121.37,121.27,121.31,107500.0,121.37,121.37,121.27,121.31,107500.0
2014-02-05 12:00:00,121.3,121.3,121.04,121.07,142100.0,121.3,121.3,121.04,121.07,142100.0
2014-02-05 12:10:00,121.09,121.14,121.05,121.11,53500.0,121.09,121.14,121.05,121.11,53500.0
2014-02-05 12:20:00,121.1,121.3,121.1,121.28,133800.0,121.1,121.3,121.1,121.28,133800.0
2014-02-05 12:30:00,121.29,121.29,121.18,121.28,38200.0,121.29,121.29,121.18,121.28,38200.0
2014-02-05 12:40:00,121.28,121.34,121.25,121.3,33700.0,121.28,121.34,121.25,121.3,33700.0
2014-02-05 12:50:00,121.31,121.31,121.22,121.22,52600.0,121.31,121.31,121.22,121.22,52600.0
2014-02-05 13:00:00,121.23,121.27,121.08,121.1,85900.0,121.23,121.27,121.08,121.1,85900.0
2014-02-05 13:10:00,121.09,121.14,121.06,121.13,58400.0,121.09,121.14,121.06,121.13,58400.0
2014-02-05 13:20:00,121.12,121.28,121.1,121.2,66100.0,121.12,121.28,121.1,121.2,66100.0
2014-02-05 13:30:00,121.22,121.29,121.14,121.14,46800.0,121.22,121.29,121.14,121.14,46800.0
2014-02-05 13:40:00,121.14,121.23,121.1,121.17,52100.0,121.14,121.23,121.1,121.17,52100.0
2014-02-05 13:50:00,121.19,121.25,121.15,121.24,30200.0,121.19,121.25,121.15,121.24,30200.0
2014-02-05 14:00:00,121.26,121.33,121.26,121.31,59100.0,121.26,121.33,121.26,121.31,59100.0
2014-02-05 14:10:00,121.31,121.34,121.28,121.33,31200.0,121.31,121.34,121.28,121.33,31200.0
2014-02-05 14:20:00,121.32,121.35,121.3,121.3,35600.0,121.32,121.35,121.3,121.3,35600.0
2014-02-05 14:30:00,121.31,121.38,121.26,121.33,45500.0,121.31,121.38,121.26,121.33,45500.0
2014-02-05 14:40:00,121.32,121.42,121.32,121.39,69300.0,121.32,121.42,121.32,121.39,69300.0
2014-02-05 14:50:00,121.39,121.49,121.35,121.43,172200.0,121.39,121.49,121.35,121.43,172200.0
2014-02-05 15:00:00,121.43,121.44,121.37,121.38,90900.0,121.43,121.44,121.37,121.38,90900.0
2014-02-05 15:10:00,121.39,121.4,121.33,121.39,77400.0,121.39,121.4,121.33,121.39,77400.0
2014-02-05 15:20:00,121.4,121.4,121.33,121.33,79400.0,121.4,121.4,121.33,121.33,79400.0
2014-02-05 15:30:00,121.34,121.37,121.32,121.32,102400.0,121.34,121.37,121.32,121.32,102400.0
2014-02-05 15:40:00,121.32,121.32,121.22,121.26,345400.0,121.32,121.32,121.22,121.26,345400.0
2014-02-05 15:50:00,121.27,121.29,121.24,121.27,241900.0,121.27,121.29,121.24,121.27,241900.0
2014-02-06 09:30:00,121.33,121.51,121.17,121.27,361500.0,121.33,121.51,121.17,121.27,361500.0
2014-02-06 09:40:00,121.26,121.44,121.19,121.2,87700.0,121.26,121.44,121.19,121.2,87700.0
2014-02-06 09:50:00,121.21,121.22,120.85,121.04,254900.0,121.21,121.22,120.85,121.04,254900.0
2014-02-06 10:00:00,121.06,121.15,120.85,121.04,116400.0,121.06,121.15,120.85,121.04,116400.0
2014-02-06 10:10:00,121.05,121.16,121.04,121.07,132500.0,121.05,121.16,121.04,121.07,132500.0
2014-02-06 10:20:00,121.08,121.09,120.94,121.08,74500.0,121.08,121.09,120.94,121.08,74500.0
2014-02-06 10:30:00,121.07,121.12,120.97,121.12,111200.0,121.07,121.12,120.97,121.12,111200.0
2014-02-06 10:40:00,121.1,121.14,120.78,120.85,155900.0,121.1,121.14,120.78,120.85,155900.0
2014-02-06 10:50:00,120.85,121.04,120.85,121.01,80300.0,120.85,121.04,120.85,121.01,80300.0
2014-02-06 11:00:00,121.0,121.1,120.9,121.09,68100.0,121.0,121.1,120.9,121.09,68100.0
2014-02-06 11:10:00,121.09,121.13,121.01,121.11,105100.0,121.09,121.13,121.01,121.11,105100.0
2014-02-06 11:20:00,121.11,121.23,121.11,121.14,118000.0,121.11,121.23,121.11,121.14,118000.0
2014-02-06 11:30:00,121.13,121.14,121.05,121.14,41600.0,121.13,121.14,121.05,121.14,41600.0
2014-02-06 11:40:00,121.15,121.18,121.1,121.1,53200.0,121.15,121.18,121.1,121.1,53200.0
2014-02-06 11:50:00,121.09,121.14,121.06,121.13,43200.0,121.09,121.14,121.06,121.13,43200.0
2014-02-06 12:00:00,121.13,121.28,121.08,121.22,325500.0,121.13,121.28,121.08,121.22,325500.0
2014-02-06 12:10:00,121.23,121.29,121.15,121.17,64100.0,121.23,121.29,121.15,121.17,64100.0
2014-02-06 12:20:00,121.17,121.24,121.16,121.2,90500.0,121.17,121.24,121.16,121.2,90500.0
2014-02-06 12:30:00,121.2,121.24,121.14,121.18,58600.0,121.2,121.24,121.14,121.18,58600.0
2014-02-06 12:40:00,121.2,121.24,121.1,121.2,202300.0,121.2,121.24,121.1,121.2,202300.0
2014-02-06 12:50:00,121.2,121.24,121.19,121.24,51100.0,121.2,121.24,121.19,121.24,51100.0
2014-02-06 13:00:00,121.23,121.25,121.16,121.19,65400.0,121.23,121.25,121.16,121.19,65400.0
2014-02-06 13:10:00,121.19,121.22,121.17,121.2,80400.0,121.19,121.22,121.17,121.2,80400.0
2014-02-06 13:20:00,121.2,121.28,121.16,121.19,143500.0,121.2,121.28,121.16,121.19,143500.0
2014-02-06 13:30:00,121.19,121.25,121.16,121.25,55800.0,121.19,121.25,121.16,121.25,55800.0
2014-02-06 13:40:00,121.25,121.25,121.2,121.21,22200.0,121.25,121.25,121.2,121.21,22200.0
2014-02-06 13:50:00,121.21,121.23,121.19,121.2,24300.0,121.21,121.23,121.19,121.2,24300.0
2014-02-06 14:00:00,121.2,121.22,121.19,121.2,33500.0,121.2,121.22,121.19,121.2,33500.0
2014-02-06 14:10:00,121.2,121.23,121.18,121.2,66900.0,121.2,121.23,121.18,121.2,66900.0
2014-02-06 14:20:00,121.2,121.26,121.18,121.24,44100.0,121.2,121.26,121.18,121.24,44100.0
2014-02-06 14:30:00,121.24,121.29,121.22,121.26,25500.0,121.24,121.29,121.22,121.26,25500.0
2014-02-06 14:40:00,121.25,121.33,121.24,121.24,50400.0,121.25,121.33,121.24,121.24,50400.0
2014-02-06 14:50:00,121.24,121.27,121.21,121.23,32200.0,121.24,121.27,121.21,121.23,32200.0
2014-02-06 15:00:00,121.24,121.25,121.21,121.23,49300.0,121.24,121.25,121.21,121.23,49300.0
2014-02-06 15:10:00,121.24,121.27,121.18,121.19,37600.0,121.24,121.27,121.18,121.19,37600.0
2014-02-06 15:20:00,121.2,121.24,121.19,121.22,48300.0,121.2,121.24,121.19,121.22,48300.0
2014-02-06 15:30:00,121.22,121.34,121.22,121.31,128400.0,121.22,121.34,121.22,121.31,128400.0
2014-02-06 15:40:00,121.31,121.31,121.16,121.23,293800.0,121.31,121.31,121.16,121.23,293800.0
2014-02-06 15:50:00,121.24,121.29,121.21,121.23,162700.0,121.24,121.29,121.21,121.23,162700.0
2014-02-07 09:30:00,121.24,121.47,121.23,121.39,362900.0,121.24,121.47,121.23,121.39,362900.0
2014-02-07 09:40:00,121.37,121.49,121.35,121.47,143300.0,121.37,121.49,121.35,121.47,143300.0
2014-02-07 09:50:00,121.46,121.56,121.32,121.37,308900.0,121.46,121.56,121.32,121.37,308900.0
2014-02-07 10:00:00,121.37,121.68,121.28,121.63,393000.0,121.37,121.68,121.28,121.63,393000.0
2014-02-07 10:10:00,121.64,121.87,121.63,121.78,318700.0,121.64,121.87,121.63,121.78,318700.0
2014-02-07 10:20:00,121.8,121.87,121.69,121.81,158100.0,121.8,121.87,121.69,121.81,158100.0
2014-02-07 10:30:00,121.81,122.0,121.78,121.83,215500.0,121.81,122.0,121.78,121.83,215500.0
2014-02-07 10:40:00,121.83,122.03,121.82,121.93,193200.0,121.83,122.03,121.82,121.93,193200.0
2014-02-07 10:50:00,121.93,121.98,121.71,121.84,408700.0,121.93,121.98,121.71,121.84,408700.0
2014-02-07 11:00:00,121.85,121.91,121.78,121.87,132000.0,121.85,121.91,121.78,121.87,132000.0
2014-02-07 11:10:00,121.87,121.88,121.68,121.76,63400.0,121.87,121.88,121.68,121.76,63400.0
2014-02-07 11:20:00,121.77,121.79,121.67,121.72,68400.0,121.77,121.79,121.67,121.72,68400.0
2014-02-07 11:30:00,121.73,121.78,121.71,121.73,77000.0,121.73,121.78,121.71,121.73,77000.0
2014-02-07 11:40:00,121.72,121.73,121.68,121.7,40500.0,121.72,121.73,121.68,121.7,40500.0
2014-02-07 11:50:00,121.7,121.75,121.64,121.68,59300.0,121.7,121.75,121.64,121.68,59300.0
2014-02-07 12:00:00,121.7,121.73,121.68,121.71,35800.0,121.7,121.73,121.68,121.71,35800.0
2014-02-07 12:10:00,121.71,121.71,121.64,121.66,44500.0,121.71,121.71,121.64,121.66,44500.0
2014-02-07 12:20:00,121.68,121.7,121.63,121.67,32800.0,121.68,121.7,121.63,121.67,32800.0
2014-02-07 12:30:00,121.69,121.78,121.67,121.77,19700.0,121.69,121.78,121.67,121.77,19700.0
2014-02-07 12:40:00,121.76,121.77,121.68,121.73,65200.0,121.76,121.77,121.68,121.73,65200.0
2014-02-07 12:50:00,121.73,121.73,121.66,121.67,70400.0,121.73,121.73,121.66,121.67,70400.0
2014-02-07 13:00:00,121.68,121.73,121.67,121.73,61800.0,121.68,121.73,121.67,121.73,61800.0
2014-02-07 13:10:00,121.72,121.72,121.66,121.7,85800.0,121.72,121.72,121.66,121.7,85800.0
2014-02-07 13:20:00,121.7,121.82,121.68,121.77,150400.0,121.7,121.82,121.68,121.77,150400.0
2014-02-07 13:30:00,121.78,121.87,121.78,121.86,87200.0,121.78,121.87,121.78,121.86,87200.0
2014-02-07 13:40:00,121.86,121.9,121.81,121.85,44900.0,121.86,121.9,121.81,121.85,44900.0
2014-02-07 13:50:00,121.85,121.98,121.85,121.94,79700.0,121.85,121.98,121.85,121.94,79700.0
2014-02-07 14:00:00,121.95,122.06,121.92,122.01,116000.0,121.95,122.06,121.92,122.01,116000.0
2014-02-07 14:10:00,122.01,122.19,121.97,122.17,141000.0,122.01,122.19,121.97,122.17,141000.0
2014-02-07 14:20:00,122.17,122.24,122.09,122.18,105100.0,122.17,122.24,122.09,122.18,105100.0
2014-02-07 14:30:00,122.18,122.19,122.06,122.06,129200.0,122.18,122.19,122.06,122.06,129200.0
2014-02-07 14:40:00,122.07,122.15,122.06,122.15,76700.0,122.07,122.15,122.06,122.15,76700.0
2014-02-07 14:50:00,122.16,122.2,122.14,122.18,52700.0,122.16,122.2,122.14,122.18,52700.0
2014-02-07 15:00:00,122.18,122.2,122.12,122.18,66800.0,122.18,122.2,122.12,122.18,66800.0
2014-02-07 15:10:00,122.19,122.2,122.12,122.16,116000.0,122.19,122.2,122.12,122.16,116000.0
2014-02-07 15:20:00,122.17,122.18,122.05,122.07,107900.0,122.17,122.18,122.05,122.07,107900.0
2014-02-07 15:30:00,122.06,122.12,122.05,122.08,76100.0,122.06,122.12,122.05,122.08,76100.0
2014-02-07 15:40:00,122.09,122.19,122.09,122.18,235100.0,122.09,122.19,122.09,122.18,235100.0
2014-02-07 15:50:00,122.17,122.2,122.11,122.17,582700.0,122.17,122.2,122.11,122.17,582700.0
2014-02-10 09:30:00,122.8,122.96,122.77,122.91,515300.0,122.8,122.96,122.77,122.91,515300.0
2014-02-10 09:40:00,122.92,122.96,122.82,122.86,145100.0,122.92,122.96,122.82,122.86,145100.0
2014-02-10 09:50:00,122.85,123.0,122.79,122.99,240000.0,122.85,123.0,122.79,122.99,240000.0
2014-02-10 10:00:00,122.99,123.16,122.99,123.03,439000.0,122.99,123.16,122.99,123.03,439000.0
2014-02-10 10:10:00,123.05,123.05,122.78,122.87,236600.0,123.05,123.05,122.78,122.87,236600.0
2014-02-10 10:20:00,122.86,122.91,122.86,122.86,99200.0,122.86,122.91,122.86,122.86,99200.0
2014-02-10 10:30:00,122.86,122.95,122.86,122.93,120000.0,122.86,122.95,122.86,122.93,120000.0
2014-02-10 10:40:00,122.92,123.07,122.9,123.04,240200.0,122.92,123.07,122.9,123.04,240200.0
2014-02-10 10:50:00,123.04,123.05,122.86,122.89,200200.0,123.04,123.05,122.86,122.89,200200.0
2014-02-10 11:00:00,122.89,122.93,122.86,122.9,203500.0,122.89,122.93,122.86,122.9,203500.0
2014-02-10 11:10:00,122.91,122.97,122.89,122.94,281000.0,122.91,122.97,122.89,122.94,281000.0
2014-02-10 11:20:00,122.93,123.0,122.91,122.93,129500.0,122.93,123.0,122.91,122.93,129500.0
2014-02-10 11:30:00,122.94,123.01,122.93,122.97,107900.0,122.94,123.01,122.93,122.97,107900.0
2014-02-10 11:40:00,122.98,122.98,122.91,122.93,88200.0,122.98,122.98,122.91,122.93,88200.0
2014-02-10 11:50:00,122.93,123.02,122.91,123.01,66100.0,122.93,123.02,122.91,123.01,66100.0
2014-02-10 12:00:00,122.99,123.06,122.98,123.0,137200.0,122.99,123.06,122.98,123.0,137200.0
2014-02-10 12:10:00,123.01,123.01,122.91,122.94,103500.0,123.01,123.01,122.91,122.94,103500.0
2014-02-10 12:20:00,122.95,122.96,122.83,122.92,104900.0,122.95,122.96,122.83,122.92,104900.0
2014-02-10 12:30:00,122.9,122.96,122.89,122.95,76000.0,122.9,122.96,122.89,122.95,76000.0
2014-02-10 12:40:00,122.95,122.96,122.9,122.91,58400.0,122.95,122.96,122.9,122.91,58400.0
2014-02-10 12:50:00,122.91,122.94,122.86,122.9,72900.0,122.91,122.94,122.86,122.9,72900.0
2014-02-10 13:00:00,122.9,122.93,122.88,122.92,73800.0,122.9,122.93,122.88,122.92,73800.0
2014-02-10 13:10:00,122.93,122.95,122.91,122.93,45800.0,122.93,122.95,122.91,122.93,45800.0
2014-02-10 13:20:00,122.92,122.97,122.86,122.91,85200.0,122.92,122.97,122.86,122.91,85200.0
2014-02-10 13:30:00,122.91,122.96,122.9,122.96,27900.0,122.91,122.96,122.9,122.96,27900.0
2014-02-10 13:40:00,122.96,122.99,122.94,122.98,47000.0,122.96,122.99,122.94,122.98,47000.0
2014-02-10 13:50:00,122.98,122.98,122.89,122.92,54300.0,122.98,122.98,122.89,122.92,54300.0
2014-02-10 14:00:00,122.92,122.94,122.9,122.92,38600.0,122.92,122.94,122.9,122.92,38600.0
2014-02-10 14:10:00,122.93,122.98,122.92,122.97,36700.0,122.93,122.98,122.92,122.97,36700.0
2014-02-10 14:20:00,122.97,123.07,122.97,123.07,59600.0,122.97,123.07,122.97,123.07,59600.0
2014-02-10 14:30:00,123.07,123.08,122.95,122.98,140500.0,123.07,123.08,122.95,122.98,140500.0
2014-02-10 14:40:00,122.99,123.0,122.94,122.95,87300.0,122.99,123.0,122.94,122.95,87300.0
2014-02-10 14:50:00,122.95,122.98,122.9,122.95,74200.0,122.95,122.98,122.9,122.95,74200.0
2014-02-10 15:00:00,122.95,122.95,122.85,122.87,87900.0,122.95,122.95,122.85,122.87,87900.0
2014-02-10 15:10:00,122.87,122.9,122.87,122.88,45700.0,122.87,122.9,122.87,122.88,45700.0
2014-02-10 15:20:00,122.88,122.94,122.88,122.92,57300.0,122.88,122.94,122.88,122.92,57300.0
2014-02-10 15:30:00,122.93,122.95,122.84,122.85,103900.0,122.93,122.95,122.84,122.85,103900.0
2014-02-10 15:40:00,122.84,122.86,122.72,122.82,365900.0,122.84,122.86,122.72,122.82,365900.0
2014-02-10 15:50:00,122.82,122.94,122.82,122.9,444400.0,122.82,122.94,122.82,122.9,444400.0
2014-02-11 09:30:00,123.38,123.52,123.36,123.44,385300.0,123.38,123.52,123.36,123.44,385300.0
2014-02-11 09:40:00,123.44,123.59,123.42,123.57,212900.0,123.44,123.59,123.42,123.57,212900.0
2014-02-11 09:50:00,123.59,123.73,123.56,123.56,264500.0,123.59,123.73,123.56,123.56,264500.0
2014-02-11 10:00:00,123.58,123.92,123.51,123.87,377700.0,123.58,123.92,123.51,123.87,377700.0
2014-02-11 10:10:00,123.87,123.99,123.74,123.76,299500.0,123.87,123.99,123.74,123.76,299500.0
2014-02-11 10:20:00,123.78,123.94,123.67,123.88,261200.0,123.78,123.94,123.67,123.88,261200.0
2014-02-11 10:30:00,123.88,124.56,123.87,124.32,1114800.0,123.88,124.56,123.87,124.32,1114800.0
2014-02-11 10:40:00,124.33,124.38,124.14,124.34,411200.0,124.33,124.38,124.14,124.34,411200.0
2014-02-11 10:50:00,124.34,124.47,124.25,124.36,337000.0,124.34,124.47,124.25,124.36,337000.0
2014-02-11 11:00:00,124.36,124.39,124.15,124.26,244300.0,124.36,124.39,124.15,124.26,244300.0
2014-02-11 11:10:00,124.26,124.37,124.16,124.17,293100.0,124.26,124.37,124.16,124.17,293100.0
2014-02-11 11:20:00,124.18,124.39,124.13,124.31,245000.0,124.18,124.39,124.13,124.31,245000.0
2014-02-11 11:30:00,124.31,124.75,124.27,124.5,591300.0,124.31,124.75,124.27,124.5,591300.0
2014-02-11 11:40:00,124.5,124.54,124.37,124.51,358400.0,124.5,124.54,124.37,124.51,358400.0
2014-02-11 11:50:00,124.52,124.6,124.46,124.48,269800.0,124.52,124.6,124.46,124.48,269800.0
2014-02-11 12:00:00,124.48,124.53,124.34,124.42,208500.0,124.48,124.53,124.34,124.42,208500.0
2014-02-11 12:10:00,124.42,124.5,124.36,124.39,141600.0,124.42,124.5,124.36,124.39,141600.0
2014-02-11 12:20:00,124.39,124.4,124.29,124.35,149900.0,124.39,124.4,124.29,124.35,149900.0
2014-02-11 12:30:00,124.34,124.48,124.33,124.47,129900.0,124.34,124.48,124.33,124.47,129900.0
2014-02-11 12:40:00,124.47,124.53,124.41,124.51,249700.0,124.47,124.53,124.41,124.51,249700.0
2014-02-11 12:50:00,124.52,124.53,124.37,124.38,154400.0,124.52,124.53,124.37,124.38,154400.0
2014-02-11 13:00:00,124.37,124.43,124.3,124.3,181300.0,124.37,124.43,124.3,124.3,181300.0
2014-02-11 13:10:00,124.31,124.33,124.22,124.29,211600.0,124.31,124.33,124.22,124.29,211600.0
2014-02-11 13:20:00,124.28,124.39,124.26,124.37,120800.0,124.28,124.39,124.26,124.37,120800.0
2014-02-11 13:30:00,124.36,124.43,124.36,124.4,82500.0,124.36,124.43,124.36,124.4,82500.0
2014-02-11 13:40:00,124.4,124.42,124.35,124.39,73700.0,124.4,124.42,124.35,124.39,73700.0
2014-02-11 13:50:00,124.38,124.43,124.35,124.36,97600.0,124.38,124.43,124.35,124.36,97600.0
2014-02-11 14:00:00,124.35,124.35,124.27,124.3,108700.0,124.35,124.35,124.27,124.3,108700.0
2014-02-11 14:10:00,124.3,124.42,124.3,124.38,105300.0,124.3,124.42,124.3,124.38,105300.0
2014-02-11 14:20:00,124.36,124.38,124.31,124.36,90000.0,124.36,124.38,124.31,124.36,90000.0
2014-02-11 14:30:00,124.35,124.5,124.35,124.49,157100.0,124.35,124.5,124.35,124.49,157100.0
2014-02-11 14:40:00,124.49,124.6,124.48,124.56,130600.0,124.49,124.6,124.48,124.56,130600.0
2014-02-11 14:50:00,124.56,124.58,124.5,124.57,114100.0,124.56,124.58,124.5,124.57,114100.0
2014-02-11 15:00:00,124.57,124.58,124.51,124.54,155900.0,124.57,124.58,124.51,124.54,155900.0
2014-02-11 15:10:00,124.54,124.57,124.51,124.51,113700.0,124.54,124.57,124.51,124.51,113700.0
2014-02-11 15:20:00,124.52,124.54,124.39,124.39,111900.0,124.52,124.54,124.39,124.39,111900.0
2014-02-11 15:30:00,124.39,124.46,124.38,124.43,137800.0,124.39,124.46,124.38,124.43,137800.0
2014-02-11 15:40:00,124.43,124.47,124.37,124.43,214000.0,124.43,124.47,124.37,124.43,214000.0
2014-02-11 15:50:00,124.43,124.45,124.36,124.37,345400.0,124.43,124.45,124.36,124.37,345400.0
2014-02-12 09:30:00,124.4,124.55,124.13,124.24,632900.0,124.4,124.55,124.13,124.24,632900.0
2014-02-12 09:40:00,124.23,124.31,124.18,124.3,174800.0,124.23,124.31,124.18,124.3,174800.0
2014-02-12 09:50:00,124.29,124.44,124.29,124.39,147200.0,124.29,124.44,124.29,124.39,147200.0
2014-02-12 10:00:00,124.38,124.69,124.34,124.67,230400.0,124.38,124.69,124.34,124.67,230400.0
2014-02-12 10:10:00,124.67,124.92,124.62,124.67,413500.0,124.67,124.92,124.62,124.67,413500.0
2014-02-12 10:20:00,124.68,124.87,124.67,124.85,243100.0,124.68,124.87,124.67,124.85,243100.0
2014-02-12 10:30:00,124.84,124.86,124.65,124.68,129100.0,124.84,124.86,124.65,124.68,129100.0
2014-02-12 10:40:00,124.66,124.79,124.65,124.71,101200.0,124.66,124.79,124.65,124.71,101200.0
2014-02-12 10:50:00,124.71,124.76,124.68,124.72,58800.0,124.71,124.76,124.68,124.72,58800.0
2014-02-12 11:00:00,124.73,124.73,124.6,124.6,67000.0,124.73,124.73,124.6,124.6,67000.0
2014-02-12 11:10:00,124.6,124.64,124.45,124.5,117200.0,124.6,124.64,124.45,124.5,117200.0
2014-02-12 11:20:00,124.51,124.63,124.49,124.58,154500.0,124.51,124.63,124.49,124.58,154500.0
2014-02-12 11:30:00,124.59,124.7,124.57,124.63,78500.0,124.59,124.7,124.57,124.63,78500.0
2014-02-12 11:40:00,124.64,124.71,124.62,124.7,93900.0,124.64,124.71,124.62,124.7,93900.0
2014-02-12 11:50:00,124.7,124.71,124.64,124.64,100000.0,124.7,124.71,124.64,124.64,100000.0
2014-02-12 12:00:00,124.64,124.72,124.63,124.72,53600.0,124.64,124.72,124.63,124.72,53600.0
2014-02-12 12:10:00,124.72,124.97,124.72,124.9,185800.0,124.72,124.97,124.72,124.9,185800.0
2014-02-12 12:20:00,124.89,124.95,124.86,124.91,120300.0,124.89,124.95,124.86,124.91,120300.0
2014-02-12 12:30:00,124.92,124.98,124.85,124.88,132900.0,124.92,124.98,124.85,124.88,132900.0
2014-02-12 12:40:00,124.88,124.9,124.81,124.84,79900.0,124.88,124.9,124.81,124.84,79900.0
2014-02-12 12:50:00,124.86,124.89,124.8,124.84,53700.0,124.86,124.89,124.8,124.84,53700.0
2014-02-12 13:00:00,124.84,124.93,124.82,124.84,52200.0,124.84,124.93,124.82,124.84,52200.0
2014-02-12 13:10:00,124.84,124.86,124.78,124.86,64500.0,124.84,124.86,124.78,124.86,64500.0
2014-02-12 13:20:00,124.86,124.9,124.82,124.86,144800.0,124.86,124.9,124.82,124.86,144800.0
2014-02-12 13:30:00,124.86,124.93,124.83,124.86,73600.0,124.86,124.93,124.83,124.86,73600.0
2014-02-12 13:40:00,124.85,124.86,124.71,124.74,139900.0,124.85,124.86,124.71,124.74,139900.0
2014-02-12 13:50:00,124.75,124.79,124.73,124.75,44400.0,124.75,124.79,124.73,124.75,44400.0
2014-02-12 14:00:00,124.76,124.83,124.64,124.64,107600.0,124.76,124.83,124.64,124.64,107600.0
2014-02-12 14:10:00,124.65,124.75,124.65,124.71,50200.0,124.65,124.75,124.65,124.71,50200.0
2014-02-12 14:20:00,124.71,124.74,124.65,124.65,64600.0,124.71,124.74,124.65,124.65,64600.0
2014-02-12 14:30:00,124.64,124.68,124.54,124.64,109600.0,124.64,124.68,124.54,124.64,109600.0
2014-02-12 14:40:00,124.64,124.66,124.46,124.46,120700.0,124.64,124.66,124.46,124.46,120700.0
2014-02-12 14:50:00,124.45,124.56,124.39,124.55,109400.0,124.45,124.56,124.39,124.55,109400.0
2014-02-12 15:00:00,124.56,124.65,124.51,124.54,139300.0,124.56,124.65,124.51,124.54,139300.0
2014-02-12 15:10:00,124.54,124.55,124.42,124.49,130700.0,124.54,124.55,124.42,124.49,130700.0
2014-02-12 15:20:00,124.5,124.61,124.5,124.57,85200.0,124.5,124.61,124.5,124.57,85200.0
2014-02-12 15:30:00,124.57,124.62,124.43,124.49,174000.0,124.57,124.62,124.43,124.49,174000.0
2014-02-12 15:40:00,124.48,124.49,124.31,124.43,369700.0,124.48,124.49,124.31,124.43,369700.0
2014-02-12 15:50:00,124.42,124.46,124.34,124.42,262700.0,124.42,124.46,124.34,124.42,262700.0
2014-02-13 09:30:00,124.7,125.05,124.66,125.01,806400.0,124.7,125.05,124.66,125.01,806400.0
2014-02-13 09:40:00,125.01,125.08,124.88,125.08,350200.0,125.01,125.08,124.88,125.08,350200.0
2014-02-13 09:50:00,125.08,125.08,124.86,124.93,263600.0,125.08,125.08,124.86,124.93,263600.0
2014-02-13 10:00:00,124.95,125.03,124.89,124.94,208000.0,124.95,125.03,124.89,124.94,208000.0
2014-02-13 10:10:00,124.96,125.11,124.92,124.97,223400.0,124.96,125.11,124.92,124.97,223400.0
2014-02-13 10:20:00,124.98,125.1,124.94,124.99,122400.0,124.98,125.1,124.94,124.99,122400.0
2014-02-13 10:30:00,124.98,125.15,124.98,125.06,157800.0,124.98,125.15,124.98,125.06,157800.0
2014-02-13 10:40:00,125.06,125.12,124.96,125.03,82200.0,125.06,125.12,124.96,125.03,82200.0
2014-02-13 10:50:00,125.03,125.08,124.98,125.01,133100.0,125.03,125.08,124.98,125.01,133100.0
2014-02-13 11:00:00,125.02,125.09,124.99,125.01,83000.0,125.02,125.09,124.99,125.01,83000.0
2014-02-13 11:10:00,125.01,125.09,125.0,125.07,84400.0,125.01,125.09,125.0,125.07,84400.0
2014-02-13 11:20:00,125.08,125.19,125.01,125.13,89200.0,125.08,125.19,125.01,125.13,89200.0
2014-02-13 11:30:00,125.13,125.3,125.08,125.22,199100.0,125.13,125.3,125.08,125.22,199100.0
2014-02-13 11:40:00,125.22,125.38,125.09,125.15,360200.0,125.22,125.38,125.09,125.15,360200.0
2014-02-13 11:50:00,125.15,125.18,125.09,125.13,95900.0,125.15,125.18,125.09,125.13,95900.0
2014-02-13 12:00:00,125.14,125.21,125.04,125.04,208300.0,125.14,125.21,125.04,125.04,208300.0
2014-02-13 12:10:00,125.05,125.09,124.99,125.07,82500.0,125.05,125.09,124.99,125.07,82500.0
2014-02-13 12:20:00,125.07,125.32,125.04,125.08,2031900.0,125.07,125.32,125.04,125.08,2031900.0
2014-02-13 12:30:00,125.08,125.14,125.05,125.13,47600.0,125.08,125.14,125.05,125.13,47600.0
2014-02-13 12:40:00,125.11,125.23,125.09,125.17,38400.0,125.11,125.23,125.09,125.17,38400.0
2014-02-13 12:50:00,125.18,125.2,125.14,125.19,60900.0,125.18,125.2,125.14,125.19,60900.0
2014-02-13 13:00:00,125.21,125.35,125.18,125.23,109800.0,125.21,125.35,125.18,125.23,109800.0
2014-02-13 13:10:00,125.23,125.25,125.17,125.22,52000.0,125.23,125.25,125.17,125.22,52000.0
2014-02-13 13:20:00,125.22,125.4,125.21,125.37,146000.0,125.22,125.4,125.21,125.37,146000.0
2014-02-13 13:30:00,125.38,125.41,125.3,125.33,109500.0,125.38,125.41,125.3,125.33,109500.0
2014-02-13 13:40:00,125.32,125.49,125.32,125.4,106400.0,125.32,125.49,125.32,125.4,106400.0
2014-02-13 13:50:00,125.41,125.47,125.38,125.41,92800.0,125.41,125.47,125.38,125.41,92800.0
2014-02-13 14:00:00,125.42,125.56,125.42,125.53,135900.0,125.42,125.56,125.42,125.53,135900.0
2014-02-13 14:10:00,125.53,125.53,125.29,125.35,119900.0,125.53,125.53,125.29,125.35,119900.0
2014-02-13 14:20:00,125.36,125.44,125.31,125.41,63300.0,125.36,125.44,125.31,125.41,63300.0
2014-02-13 14:30:00,125.42,125.45,125.37,125.4,53500.0,125.42,125.45,125.37,125.4,53500.0
2014-02-13 14:40:00,125.39,125.4,125.28,125.31,174200.0,125.39,125.4,125.28,125.31,174200.0
2014-02-13 14:50:00,125.32,125.4,125.28,125.38,76300.0,125.32,125.4,125.28,125.38,76300.0
2014-02-13 15:00:00,125.39,125.46,125.36,125.38,115700.0,125.39,125.46,125.36,125.38,115700.0
2014-02-13 15:10:00,125.37,125.5,125.37,125.49,98800.0,125.37,125.5,125.37,125.49,98800.0
2014-02-13 15:20:00,125.49,125.59,125.47,125.53,128400.0,125.49,125.59,125.47,125.53,128400.0
2014-02-13 15:30:00,125.52,125.6,125.51,125.58,103800.0,125.52,125.6,125.51,125.58,103800.0
2014-02-13 15:40:00,125.58,125.58,125.45,125.5,410100.0,125.58,125.58,125.45,125.5,410100.0
2014-02-13 15:50:00,125.49,125.54,125.48,125.52,439800.0,125.49,125.54,125.48,125.52,439800.0
2014-02-14 09:30:00,126.99,127.27,126.95,127.01,544600.0,126.99,127.27,126.95,127.01,544600.0
2014-02-14 09:40:00,127.0,127.26,126.99,127.14,314000.0,127.0,127.26,126.99,127.14,314000.0
2014-02-14 09:50:00,127.14,127.29,126.75,127.2,707200.0,127.14,127.29,126.75,127.2,707200.0
2014-02-14 10:00:00,127.2,127.38,127.17,127.23,414400.0,127.2,127.38,127.17,127.23,414400.0
2014-02-14 10:10:00,127.22,127.29,127.19,127.25,183600.0,127.22,127.29,127.19,127.25,183600.0
2014-02-14 10:20:00,127.25,127.26,127.11,127.12,265100.0,127.25,127.26,127.11,127.12,265100.0
2014-02-14 10:30:00,127.12,127.13,126.91,127.01,400600.0,127.12,127.13,126.91,127.01,400600.0
2014-02-14 10:40:00,127.01,127.06,126.98,127.0,203400.0,127.01,127.06,126.98,127.0,203400.0
2014-02-14 10:50:00,126.99,127.0,126.75,126.87,315900.0,126.99,127.0,126.75,126.87,315900.0
2014-02-14 11:00:00,126.87,126.94,126.8,126.93,187300.0,126.87,126.94,126.8,126.93,187300.0
2014-02-14 11:10:00,126.92,126.98,126.87,126.92,129500.0,126.92,126.98,126.87,126.92,129500.0
2014-02-14 11:20:00,126.92,127.1,126.91,127.07,146800.0,126.92,127.1,126.91,127.07,146800.0
2014-02-14 11:30:00,127.06,127.06,126.89,126.9,179300.0,127.06,127.06,126.89,126.9,179300.0
2014-02-14 11:40:00,126.9,127.03,126.87,126.94,285600.0,126.9,127.03,126.87,126.94,285600.0
2014-02-14 11:50:00,126.94,127.04,126.87,127.02,260400.0,126.94,127.04,126.87,127.02,260400.0
2014-02-14 12:00:00,127.01,127.01,126.89,126.91,336200.0,127.01,127.01,126.89,126.91,336200.0
2014-02-14 12:10:00,126.91,126.93,126.83,126.87,223800.0,126.91,126.93,126.83,126.87,223800.0
2014-02-14 12:20:00,126.87,126.9,126.83,126.85,80800.0,126.87,126.9,126.83,126.85,80800.0
2014-02-14 12:30:00,126.84,126.99,126.83,126.97,130900.0,126.84,126.99,126.83,126.97,130900.0
2014-02-14 12:40:00,126.97,127.04,126.92,126.98,94900.0,126.97,127.04,126.92,126.98,94900.0
2014-02-14 12:50:00,126.98,127.17,126.98,127.11,289100.0,126.98,127.17,126.98,127.11,289100.0
2014-02-14 13:00:00,127.12,127.23,127.1,127.13,292100.0,127.12,127.23,127.1,127.13,292100.0
2014-02-14 13:10:00,127.12,127.19,127.1,127.12,106700.0,127.12,127.19,127.1,127.12,106700.0
2014-02-14 13:20:00,127.11,127.14,127.01,127.14,85900.0,127.11,127.14,127.01,127.14,85900.0
2014-02-14 13:30:00,127.14,127.19,127.03,127.05,254200.0,127.14,127.19,127.03,127.05,254200.0
2014-02-14 13:40:00,127.06,127.09,127.02,127.09,303900.0,127.06,127.09,127.02,127.09,303900.0
2014-02-14 13:50:00,127.1,127.14,127.08,127.08,88300.0,127.1,127.14,127.08,127.08,88300.0
2014-02-14 14:00:00,127.09,127.1,127.06,127.06,222600.0,127.09,127.1,127.06,127.06,222600.0
2014-02-14 14:10:00,127.07,127.12,127.06,127.1,151500.0,127.07,127.12,127.06,127.1,151500.0
2014-02-14 14:20:00,127.1,127.16,127.08,127.13,89500.0,127.1,127.16,127.08,127.13,89500.0
2014-02-14 14:30:00,127.14,127.23,127.13,127.21,142200.0,127.14,127.23,127.13,127.21,142200.0
2014-02-14 14:40:00,127.2,127.21,127.14,127.15,134200.0,127.2,127.21,127.14,127.15,134200.0
2014-02-14 14:50:00,127.15,127.24,127.14,127.24,78600.0,127.15,127.24,127.14,127.24,78600.0
2014-02-14 15:00:00,127.24,127.28,127.23,127.27,91400.0,127.24,127.28,127.23,127.27,91400.0
2014-02-14 15:10:00,127.26,127.27,127.19,127.23,84000.0,127.26,127.27,127.19,127.23,84000.0
2014-02-14 15:20:00,127.22,127.25,127.21,127.21,88200.0,127.22,127.25,127.21,127.21,88200.0
2014-02-14 15:30:00,127.22,127.22,127.19,127.2,125100.0,127.22,127.22,127.19,127.2,125100.0
2014-02-14 15:40:00,127.2,127.21,127.03,127.05,447500.0,127.2,127.21,127.03,127.05,447500.0
2014-02-14 15:50:00,127.05,127.15,127.04,127.14,444200.0,127.05,127.15,127.04,127.14,444200.0
2014-02-18 09:30:00,127.42,127.42,127.09,127.13,485100.0,127.42,127.42,127.09,127.13,485100.0
2014-02-18 09:40:00,127.15,127.29,127.13,127.27,238300.0,127.15,127.29,127.13,127.27,238300.0
2014-02-18 09:50:00,127.26,127.41,127.26,127.31,216800.0,127.26,127.41,127.26,127.31,216800.0
2014-02-18 10:00:00,127.31,127.53,127.27,127.51,283300.0,127.31,127.53,127.27,127.51,283300.0
2014-02-18 10:10:00,127.51,127.63,127.48,127.51,266800.0,127.51,127.63,127.48,127.51,266800.0
2014-02-18 10:20:00,127.52,127.59,127.45,127.46,218500.0,127.52,127.59,127.45,127.46,218500.0
2014-02-18 10:30:00,127.46,127.57,127.39,127.56,146300.0,127.46,127.57,127.39,127.56,146300.0
2014-02-18 10:40:00,127.56,127.57,127.46,127.52,139100.0,127.56,127.57,127.46,127.52,139100.0
2014-02-18 10:50:00,127.52,127.53,127.41,127.44,111000.0,127.52,127.53,127.41,127.44,111000.0
2014-02-18 11:00:00,127.43,127.48,127.36,127.47,133200.0,127.43,127.48,127.36,127.47,133200.0
2014-02-18 11:10:00,127.47,127.5,127.41,127.47,695900.0,127.47,127.5,127.41,127.47,695900.0
2014-02-18 11:20:00,127.48,127.54,127.39,127.42,136300.0,127.48,127.54,127.39,127.42,136300.0
2014-02-18 11:30:00,127.43,127.5,127.42,127.46,82000.0,127.43,127.5,127.42,127.46,82000.0
2014-02-18 11:40:00,127.46,127.6,127.46,127.52,149700.0,127.46,127.6,127.46,127.52,149700.0
2014-02-18 11:50:00,127.52,127.52,127.37,127.49,138200.0,127.52,127.52,127.37,127.49,138200.0
2014-02-18 12:00:00,127.5,127.51,127.4,127.46,61400.0,127.5,127.51,127.4,127.46,61400.0
2014-02-18 12:10:00,127.47,127.58,127.45,127.55,55100.0,127.47,127.58,127.45,127.55,55100.0
2014-02-18 12:20:00,127.56,127.56,127.43,127.49,79800.0,127.56,127.56,127.43,127.49,79800.0
2014-02-18 12:30:00,127.49,127.59,127.48,127.53,77300.0,127.49,127.59,127.48,127.53,77300.0
2014-02-18 12:40:00,127.53,127.56,127.48,127.52,65000.0,127.53,127.56,127.48,127.52,65000.0
2014-02-18 12:50:00,127.52,127.56,127.5,127.53,144500.0,127.52,127.56,127.5,127.53,144500.0
2014-02-18 13:00:00,127.53,127.62,127.52,127.59,56900.0,127.53,127.62,127.52,127.59,56900.0
2014-02-18 13:10:00,127.59,127.63,127.58,127.6,69100.0,127.59,127.63,127.58,127.6,69100.0
2014-02-18 13:20:00,127.61,127.69,127.56,127.69,113400.0,127.61,127.69,127.56,127.69,113400.0
2014-02-18 13:30:00,127.69,127.75,127.63,127.68,80100.0,127.69,127.75,127.63,127.68,80100.0
2014-02-18 13:40:00,127.67,127.7,127.57,127.62,79400.0,127.67,127.7,127.57,127.62,79400.0
2014-02-18 13:50:00,127.62,127.63,127.56,127.57,62500.0,127.62,127.63,127.56,127.57,62500.0
2014-02-18 14:00:00,127.6,127.6,127.51,127.53,139200.0,127.6,127.6,127.51,127.53,139200.0
2014-02-18 14:10:00,127.53,127.55,127.49,127.52,179400.0,127.53,127.55,127.49,127.52,179400.0
2014-02-18 14:20:00,127.51,127.54,127.49,127.54,63800.0,127.51,127.54,127.49,127.54,63800.0
2014-02-18 14:30:00,127.54,127.65,127.54,127.59,94100.0,127.54,127.65,127.54,127.59,94100.0
2014-02-18 14:40:00,127.6,127.65,127.58,127.58,123200.0,127.6,127.65,127.58,127.58,123200.0
2014-02-18 14:50:00,127.58,127.58,127.53,127.57,131300.0,127.58,127.58,127.53,127.57,131300.0
2014-02-18 15:00:00,127.58,127.6,127.55,127.58,117200.0,127.58,127.6,127.55,127.58,117200.0
2014-02-18 15:10:00,127.59,127.59,127.51,127.53,119300.0,127.59,127.59,127.51,127.53,119300.0
2014-02-18 15:20:00,127.54,127.59,127.52,127.56,119300.0,127.54,127.59,127.52,127.56,119300.0
2014-02-18 15:30:00,127.55,127.56,127.51,127.51,139900.0,127.55,127.56,127.51,127.51,139900.0
2014-02-18 15:40:00,127.51,127.52,127.49,127.49,169500.0,127.51,127.52,127.49,127.49,169500.0
2014-02-18 15:50:00,127.49,127.5,127.37,127.41,262600.0,127.49,127.5,127.37,127.41,262600.0
2014-02-19 09:30:00,127.26,127.36,127.21,127.22,284900.0,127.26,127.36,127.21,127.22,284900.0
2014-02-19 09:40:00,127.22,127.35,127.21,127.34,129700.0,127.22,127.35,127.21,127.34,129700.0
2014-02-19 09:50:00,127.33,127.45,127.3,127.35,372100.0,127.33,127.45,127.3,127.35,372100.0
2014-02-19 10:00:00,127.34,127.38,127.29,127.37,119800.0,127.34,127.38,127.29,127.37,119800.0
2014-02-19 10:10:00,127.37,127.38,127.26,127.29,102900.0,127.37,127.38,127.26,127.29,102900.0
2014-02-19 10:20:00,127.29,127.34,127.23,127.27,115000.0,127.29,127.34,127.23,127.27,115000.0
2014-02-19 10:30:00,127.28,127.4,127.27,127.38,97000.0,127.28,127.4,127.27,127.38,97000.0
2014-02-19 10:40:00,127.39,127.4,127.34,127.39,105600.0,127.39,127.4,127.34,127.39,105600.0
2014-02-19 10:50:00,127.39,127.4,127.31,127.31,79600.0,127.39,127.4,127.31,127.31,79600.0
2014-02-19 11:00:00,127.31,127.35,127.21,127.33,117700.0,127.31,127.35,127.21,127.33,117700.0
2014-02-19 11:10:00,127.34,127.36,127.21,127.21,292000.0,127.34,127.36,127.21,127.21,292000.0
2014-02-19 11:20:00,127.22,127.25,127.16,127.18,115500.0,127.22,127.25,127.16,127.18,115500.0
2014-02-19 11:30:00,127.17,127.18,127.02,127.14,222200.0,127.17,127.18,127.02,127.14,222200.0
2014-02-19 11:40:00,127.14,127.17,127.09,127.17,65800.0,127.14,127.17,127.09,127.17,65800.0
2014-02-19 11:50:00,127.17,127.2,127.11,127.19,120800.0,127.17,127.2,127.11,127.19,120800.0
2014-02-19 12:00:00,127.19,127.24,127.13,127.23,207600.0,127.19,127.24,127.13,127.23,207600.0
2014-02-19 12:10:00,127.23,127.24,127.14,127.17,136900.0,127.23,127.24,127.14,127.17,136900.0
2014-02-19 12:20:00,127.16,127.17,127.0,127.13,163400.0,127.16,127.17,127.0,127.13,163400.0
2014-02-19 12:30:00,127.12,127.23,127.11,127.19,156300.0,127.12,127.23,127.11,127.19,156300.0
2014-02-19 12:40:00,127.19,127.24,127.16,127.2,197600.0,127.19,127.24,127.16,127.2,197600.0
2014-02-19 12:50:00,127.21,127.25,127.16,127.18,55700.0,127.21,127.25,127.16,127.18,55700.0
2014-02-19 13:00:00,127.18,127.22,127.08,127.09,74200.0,127.18,127.22,127.08,127.09,74200.0
2014-02-19 13:10:00,127.09,127.19,127.07,127.18,75500.0,127.09,127.19,127.07,127.18,75500.0
2014-02-19 13:20:00,127.18,127.29,127.17,127.29,87100.0,127.18,127.29,127.17,127.29,87100.0
2014-02-19 13:30:00,127.29,127.29,127.19,127.21,78700.0,127.29,127.29,127.19,127.21,78700.0
2014-02-19 13:40:00,127.22,127.3,127.21,127.24,49800.0,127.22,127.3,127.21,127.24,49800.0
2014-02-19 13:50:00,127.23,127.24,127.15,127.21,76200.0,127.23,127.24,127.15,127.21,76200.0
2014-02-19 14:00:00,127.21,127.29,126.66,127.04,586800.0,127.21,127.29,126.66,127.04,586800.0
2014-02-19 14:10:00,127.04,127.05,126.84,126.92,241200.0,127.04,127.05,126.84,126.92,241200.0
2014-02-19 14:20:00,126.93,126.93,126.68,126.87,267900.0,126.93,126.93,126.68,126.87,267900.0
2014-02-19 14:30:00,126.86,126.93,126.79,126.83,193900.0,126.86,126.93,126.79,126.83,193900.0
2014-02-19 14:40:00,126.83,126.92,126.77,126.83,74500.0,126.83,126.92,126.77,126.83,74500.0
2014-02-19 14:50:00,126.83,126.88,126.77,126.77,103500.0,126.83,126.88,126.77,126.77,103500.0
2014-02-19 15:00:00,126.76,126.82,126.43,126.67,484200.0,126.76,126.82,126.43,126.67,484200.0
2014-02-19 15:10:00,126.66,126.8,126.62,126.73,171400.0,126.66,126.8,126.62,126.73,171400.0
2014-02-19 15:20:00,126.73,126.74,126.41,126.42,281900.0,126.73,126.74,126.41,126.42,281900.0
2014-02-19 15:30:00,126.43,126.43,126.18,126.35,578800.0,126.43,126.43,126.18,126.35,578800.0
2014-02-19 15:40:00,126.36,126.38,126.16,126.23,559500.0,126.36,126.38,126.16,126.23,559500.0
2014-02-19 15:50:00,126.22,126.32,126.22,126.26,523000.0,126.22,126.32,126.22,126.26,523000.0
2014-02-20 09:30:00,126.75,126.79,126.4,126.47,381300.0,126.75,126.79,126.4,126.47,381300.0
2014-02-20 09:40:00,126.46,126.59,126.44,126.59,228300.0,126.46,126.59,126.44,126.59,228300.0
2014-02-20 09:50:00,126.59,126.71,126.58,126.7,156600.0,126.59,126.71,126.58,126.7,156600.0
2014-02-20 10:00:00,126.72,127.0,126.71,126.89,356600.0,126.72,127.0,126.71,126.89,356600.0
2014-02-20 10:10:00,126.89,126.9,126.74,126.79,146600.0,126.89,126.9,126.74,126.79,146600.0
2014-02-20 10:20:00,126.8,126.83,126.6,126.62,191900.0,126.8,126.83,126.6,126.62,191900.0
2014-02-20 10:30:00,126.64,126.71,126.53,126.64,139600.0,126.64,126.71,126.53,126.64,139600.0
2014-02-20 10:40:00,126.64,126.8,126.61,126.74,125700.0,126.64,126.8,126.61,126.74,125700.0
2014-02-20 10:50:00,126.73,126.84,126.65,126.82,114400.0,126.73,126.84,126.65,126.82,114400.0
2014-02-20 11:00:00,126.83,126.84,126.71,126.78,122800.0,126.83,126.84,126.71,126.78,122800.0
2014-02-20 11:10:00,126.78,126.82,126.67,126.67,71200.0,126.78,126.82,126.67,126.67,71200.0
2014-02-20 11:20:00,126.66,126.72,126.6,126.69,67700.0,126.66,126.72,126.6,126.69,67700.0
2014-02-20 11:30:00,126.7,126.8,126.7,126.79,62400.0,126.7,126.8,126.7,126.79,62400.0
2014-02-20 11:40:00,126.79,126.81,126.73,126.8,61900.0,126.79,126.81,126.73,126.8,61900.0
2014-02-20 11:50:00,126.79,126.86,126.75,126.86,278000.0,126.79,126.86,126.75,126.86,278000.0
2014-02-20 12:00:00,126.86,126.86,126.68,126.74,189100.0,126.86,126.86,126.68,126.74,189100.0
2014-02-20 12:10:00,126.73,126.84,126.73,126.83,97800.0,126.73,126.84,126.73,126.83,97800.0
2014-02-20 12:20:00,126.83,126.9,126.81,126.87,132900.0,126.83,126.9,126.81,126.87,132900.0
2014-02-20 12:30:00,126.89,126.91,126.84,126.91,60200.0,126.89,126.91,126.84,126.91,60200.0
2014-02-20 12:40:00,126.9,127.0,126.88,126.9,234700.0,126.9,127.0,126.88,126.9,234700.0
2014-02-20 12:50:00,126.91,126.94,126.82,126.82,99000.0,126.91,126.94,126.82,126.82,99000.0
2014-02-20 13:00:00,126.81,126.95,126.81,126.9,82900.0,126.81,126.95,126.81,126.9,82900.0
2014-02-20 13:10:00,126.91,126.97,126.9,126.95,83900.0,126.91,126.97,126.9,126.95,83900.0
2014-02-20 13:20:00,126.96,127.0,126.9,126.98,117400.0,126.96,127.0,126.9,126.98,117400.0
2014-02-20 13:30:00,126.97,127.0,126.93,126.98,82200.0,126.97,127.0,126.93,126.98,82200.0
2014-02-20 13:40:00,126.98,126.99,126.94,126.97,89400.0,126.98,126.99,126.94,126.97,89400.0
2014-02-20 13:50:00,126.98,127.05,126.95,127.0,126200.0,126.98,127.05,126.95,127.0,126200.0
2014-02-20 14:00:00,127.01,127.13,126.96,127.07,191400.0,127.01,127.13,126.96,127.07,191400.0
2014-02-20 14:10:00,127.08,127.09,126.94,126.95,175600.0,127.08,127.09,126.94,126.95,175600.0
2014-02-20 14:20:00,126.95,127.04,126.95,126.99,183900.0,126.95,127.04,126.95,126.99,183900.0
2014-02-20 14:30:00,126.99,127.08,126.96,127.08,197900.0,126.99,127.08,126.96,127.08,197900.0
2014-02-20 14:40:00,127.08,127.34,127.07,127.27,259000.0,127.08,127.34,127.07,127.27,259000.0
2014-02-20 14:50:00,127.28,127.49,127.28,127.35,320700.0,127.28,127.49,127.28,127.35,320700.0
2014-02-20 15:00:00,127.35,127.4,127.29,127.31,286900.0,127.35,127.4,127.29,127.31,286900.0
2014-02-20 15:10:00,127.32,127.49,127.29,127.48,179800.0,127.32,127.49,127.29,127.48,179800.0
2014-02-20 15:20:00,127.48,127.61,127.43,127.52,335700.0,127.48,127.61,127.43,127.52,335700.0
2014-02-20 15:30:00,127.52,127.68,127.52,127.58,276100.0,127.52,127.68,127.52,127.58,276100.0
2014-02-20 15:40:00,127.58,127.71,127.57,127.69,714800.0,127.58,127.71,127.57,127.69,714800.0
2014-02-20 15:50:00,127.69,127.75,127.53,127.64,860100.0,127.69,127.75,127.53,127.64,860100.0
2014-02-21 09:30:00,127.57,127.58,127.51,127.54,194100.0,127.57,127.58,127.51,127.54,194100.0
2014-02-21 09:40:00,127.55,127.58,127.5,127.55,300200.0,127.55,127.58,127.5,127.55,300200.0
2014-02-21 09:50:00,127.56,127.67,127.56,127.59,186600.0,127.56,127.67,127.56,127.59,186600.0
2014-02-21 10:00:00,127.61,127.62,127.53,127.57,160800.0,127.61,127.62,127.53,127.57,160800.0
2014-02-21 10:10:00,127.57,127.59,127.53,127.54,101200.0,127.57,127.59,127.53,127.54,101200.0
2014-02-21 10:20:00,127.54,127.68,127.54,127.64,131600.0,127.54,127.68,127.54,127.64,131600.0
2014-02-21 10:30:00,127.63,127.63,127.38,127.45,199800.0,127.63,127.63,127.38,127.45,199800.0
2014-02-21 10:40:00,127.45,127.46,127.4,127.42,108800.0,127.45,127.46,127.4,127.42,108800.0
2014-02-21 10:50:00,127.42,127.49,127.41,127.49,110200.0,127.42,127.49,127.41,127.49,110200.0
2014-02-21 11:00:00,127.48,127.52,127.39,127.4,116400.0,127.48,127.52,127.39,127.4,116400.0
2014-02-21 11:10:00,127.4,127.42,127.15,127.2,224000.0,127.4,127.42,127.15,127.2,224000.0
2014-02-21 11:20:00,127.2,127.29,127.2,127.25,93400.0,127.2,127.29,127.2,127.25,93400.0
2014-02-21 11:30:00,127.26,127.31,127.22,127.25,90300.0,127.26,127.31,127.22,127.25,90300.0
2014-02-21 11:40:00,127.26,127.29,127.25,127.29,113500.0,127.26,127.29,127.25,127.29,113500.0
2014-02-21 11:50:00,127.28,127.29,127.19,127.29,100400.0,127.28,127.29,127.19,127.29,100400.0
2014-02-21 12:00:00,127.29,127.31,127.26,127.31,74500.0,127.29,127.31,127.26,127.31,74500.0
2014-02-21 12:10:00,127.32,127.45,127.32,127.37,100600.0,127.32,127.45,127.32,127.37,100600.0
2014-02-21 12:20:00,127.37,127.41,127.32,127.36,82400.0,127.37,127.41,127.32,127.36,82400.0
2014-02-21 12:30:00,127.36,127.38,127.33,127.36,122500.0,127.36,127.38,127.33,127.36,122500.0
2014-02-21 12:40:00,127.36,127.45,127.36,127.38,70900.0,127.36,127.45,127.36,127.38,70900.0
2014-02-21 12:50:00,127.38,127.4,127.31,127.32,89400.0,127.38,127.4,127.31,127.32,89400.0
2014-02-21 13:00:00,127.33,127.57,127.33,127.51,170700.0,127.33,127.57,127.33,127.51,170700.0
2014-02-21 13:10:00,127.51,127.66,127.51,127.62,112100.0,127.51,127.66,127.51,127.62,112100.0
2014-02-21 13:20:00,127.63,127.63,127.53,127.58,60300.0,127.63,127.63,127.53,127.58,60300.0
2014-02-21 13:30:00,127.58,127.96,127.54,127.84,354900.0,127.58,127.96,127.54,127.84,354900.0
2014-02-21 13:40:00,127.84,127.91,127.79,127.84,104200.0,127.84,127.91,127.79,127.84,104200.0
2014-02-21 13:50:00,127.83,127.87,127.71,127.75,107100.0,127.83,127.87,127.71,127.75,107100.0
2014-02-21 14:00:00,127.76,127.78,127.65,127.69,99800.0,127.76,127.78,127.65,127.69,99800.0
2014-02-21 14:10:00,127.69,127.82,127.67,127.82,66400.0,127.69,127.82,127.67,127.82,66400.0
2014-02-21 14:20:00,127.81,128.02,127.76,127.98,259700.0,127.81,128.02,127.76,127.98,259700.0
2014-02-21 14:30:00,127.98,128.07,127.93,127.97,243500.0,127.98,128.07,127.93,127.97,243500.0
2014-02-21 14:40:00,127.98,128.0,127.9,127.93,61200.0,127.98,128.0,127.9,127.93,61200.0
2014-02-21 14:50:00,127.92,127.93,127.55,127.64,339400.0,127.92,127.93,127.55,127.64,339400.0
2014-02-21 15:00:00,127.67,127.72,127.62,127.68,74600.0,127.67,127.72,127.62,127.68,74600.0
2014-02-21 15:10:00,127.66,127.71,127.64,127.71,115600.0,127.66,127.71,127.64,127.71,115600.0
2014-02-21 15:20:00,127.71,127.72,127.62,127.66,93200.0,127.71,127.72,127.62,127.66,93200.0
2014-02-21 15:30:00,127.65,127.69,127.62,127.67,186500.0,127.65,127.69,127.62,127.67,186500.0
2014-02-21 15:40:00,127.66,127.69,127.65,127.67,383900.0,127.66,127.69,127.65,127.67,383900.0
2014-02-21 15:50:00,127.67,127.68,127.57,127.59,425200.0,127.67,127.68,127.57,127.59,425200.0
2014-02-24 09:30:00,128.51,128.54,128.46,128.52,278200.0,128.51,128.54,128.46,128.52,278200.0
2014-02-24 09:40:00,128.52,128.64,128.37,128.38,249300.0,128.52,128.64,128.37,128.38,249300.0
2014-02-24 09:50:00,128.38,128.5,128.34,128.42,310700.0,128.38,128.5,128.34,128.42,310700.0
2014-02-24 10:00:00,128.42,128.9,128.39,128.69,754200.0,128.42,128.9,128.39,128.69,754200.0
2014-02-24 10:10:00,128.69,128.9,128.62,128.86,293700.0,128.69,128.9,128.62,128.86,293700.0
2014-02-24 10:20:00,128.87,128.97,128.75,128.88,341400.0,128.87,128.97,128.75,128.88,341400.0
2014-02-24 10:30:00,128.88,128.9,128.72,128.78,225100.0,128.88,128.9,128.72,128.78,225100.0
2014-02-24 10:40:00,128.78,128.88,128.72,128.86,164600.0,128.78,128.88,128.72,128.86,164600.0
2014-02-24 10:50:00,128.88,128.92,128.8,128.86,205900.0,128.88,128.92,128.8,128.86,205900.0
2014-02-24 11:00:00,128.86,128.96,128.8,128.94,383900.0,128.86,128.96,128.8,128.94,383900.0
2014-02-24 11:10:00,128.94,129.05,128.92,128.97,603400.0,128.94,129.05,128.92,128.97,603400.0
2014-02-24 11:20:00,128.97,129.07,128.97,129.01,528800.0,128.97,129.07,128.97,129.01,528800.0
2014-02-24 11:30:00,129.02,129.06,128.93,128.93,356500.0,129.02,129.06,128.93,128.93,356500.0
2014-02-24 11:40:00,128.93,128.98,128.84,128.88,1010600.0,128.93,128.98,128.84,128.88,1010600.0
2014-02-24 11:50:00,128.89,128.91,128.83,128.86,173800.0,128.89,128.91,128.83,128.86,173800.0
2014-02-24 12:00:00,128.86,128.99,128.85,128.97,147100.0,128.86,128.99,128.85,128.97,147100.0
2014-02-24 12:10:00,128.97,129.02,128.92,128.96,70600.0,128.97,129.02,128.92,128.96,70600.0
2014-02-24 12:20:00,128.97,128.97,128.88,128.88,70200.0,128.97,128.97,128.88,128.88,70200.0
2014-02-24 12:30:00,128.88,128.93,128.85,128.86,66800.0,128.88,128.93,128.85,128.86,66800.0
2014-02-24 12:40:00,128.86,128.9,128.79,128.83,85200.0,128.86,128.9,128.79,128.83,85200.0
2014-02-24 12:50:00,128.84,128.87,128.8,128.83,47200.0,128.84,128.87,128.8,128.83,47200.0
2014-02-24 13:00:00,128.84,128.88,128.83,128.84,46700.0,128.84,128.88,128.83,128.84,46700.0
2014-02-24 13:10:00,128.83,128.96,128.83,128.95,68400.0,128.83,128.96,128.83,128.95,68400.0
2014-02-24 13:20:00,128.95,129.0,128.89,128.95,82300.0,128.95,129.0,128.89,128.95,82300.0
2014-02-24 13:30:00,128.95,129.0,128.93,128.96,58700.0,128.95,129.0,128.93,128.96,58700.0
2014-02-24 13:40:00,128.97,129.0,128.93,128.94,33600.0,128.97,129.0,128.93,128.94,33600.0
2014-02-24 13:50:00,128.95,128.99,128.93,128.96,33800.0,128.95,128.99,128.93,128.96,33800.0
2014-02-24 14:00:00,128.96,128.98,128.88,128.89,92100.0,128.96,128.98,128.88,128.89,92100.0
2014-02-24 14:10:00,128.89,128.91,128.83,128.84,61600.0,128.89,128.91,128.83,128.84,61600.0
2014-02-24 14:20:00,128.85,128.91,128.84,128.91,48700.0,128.85,128.91,128.84,128.91,48700.0
2014-02-24 14:30:00,128.9,128.97,128.9,128.97,53900.0,128.9,128.97,128.9,128.97,53900.0
2014-02-24 14:40:00,128.97,129.03,128.93,128.93,47200.0,128.97,129.03,128.93,128.93,47200.0
2014-02-24 14:50:00,128.92,128.97,128.92,128.96,32600.0,128.92,128.97,128.92,128.96,32600.0
2014-02-24 15:00:00,128.96,128.99,128.93,128.93,53700.0,128.96,128.99,128.93,128.93,53700.0
2014-02-24 15:10:00,128.93,128.93,128.88,128.89,46100.0,128.93,128.93,128.88,128.89,46100.0
2014-02-24 15:20:00,128.89,128.92,128.85,128.89,78900.0,128.89,128.92,128.85,128.89,78900.0
2014-02-24 15:30:00,128.88,128.88,128.8,128.85,114900.0,128.88,128.88,128.8,128.85,114900.0
2014-02-24 15:40:00,128.85,128.92,128.81,128.88,291700.0,128.85,128.92,128.81,128.88,291700.0
2014-02-24 15:50:00,128.88,129.0,128.81,128.99,817700.0,128.88,129.0,128.81,128.99,817700.0
2014-02-25 09:30:00,128.62,128.85,128.57,128.83,292800.0,128.62,128.85,128.57,128.83,292800.0
2014-02-25 09:40:00,128.83,128.99,128.83,128.93,396400.0,128.83,128.99,128.83,128.93,396400.0
2014-02-25 09:50:00,128.94,128.98,128.85,128.98,119900.0,128.94,128.98,128.85,128.98,119900.0
2014-02-25 10:00:00,128.95,129.24,128.95,129.1,619300.0,128.95,129.24,128.95,129.1,619300.0
2014-02-25 10:10:00,129.1,129.23,129.01,129.19,206600.0,129.1,129.23,129.01,129.19,206600.0
2014-02-25 10:20:00,129.17,129.22,129.02,129.07,212200.0,129.17,129.22,129.02,129.07,212200.0
2014-02-25 10:30:00,129.07,129.13,129.0,129.04,120400.0,129.07,129.13,129.0,129.04,120400.0
2014-02-25 10:40:00,129.07,129.15,129.05,129.08,92700.0,129.07,129.15,129.05,129.08,92700.0
2014-02-25 10:50:00,129.09,129.15,129.04,129.15,163300.0,129.09,129.15,129.04,129.15,163300.0
2014-02-25 11:00:00,129.15,129.34,129.12,129.31,175300.0,129.15,129.34,129.12,129.31,175300.0
2014-02-25 11:10:00,129.31,129.43,129.23,129.32,215300.0,129.31,129.43,129.23,129.32,215300.0
2014-02-25 11:20:00,129.32,129.37,129.25,129.32,95300.0,129.32,129.37,129.25,129.32,95300.0
2014-02-25 11:30:00,129.31,129.37,129.24,129.29,152200.0,129.31,129.37,129.24,129.29,152200.0
2014-02-25 11:40:00,129.29,129.39,129.29,129.37,85600.0,129.29,129.39,129.29,129.37,85600.0
2014-02-25 11:50:00,129.36,129.44,129.33,129.35,153800.0,129.36,129.44,129.33,129.35,153800.0
2014-02-25 12:00:00,129.36,129.39,129.33,129.34,80400.0,129.36,129.39,129.33,129.34,80400.0
2014-02-25 12:10:00,129.34,129.38,129.31,129.34,96800.0,129.34,129.38,129.31,129.34,96800.0
2014-02-25 12:20:00,129.34,129.4,129.28,129.38,142600.0,129.34,129.4,129.28,129.38,142600.0
2014-02-25 12:30:00,129.39,129.41,129.35,129.39,53800.0,129.39,129.41,129.35,129.39,53800.0
2014-02-25 12:40:00,129.4,129.49,129.38,129.48,85200.0,129.4,129.49,129.38,129.48,85200.0
2014-02-25 12:50:00,129.48,129.5,129.4,129.43,68700.0,129.48,129.5,129.4,129.43,68700.0
2014-02-25 13:00:00,129.42,129.43,129.34,129.42,51100.0,129.42,129.43,129.34,129.42,51100.0
2014-02-25 13:10:00,129.42,129.5,129.42,129.43,50700.0,129.42,129.5,129.42,129.43,50700.0
2014-02-25 13:20:00,129.44,129.47,129.4,129.41,78600.0,129.44,129.47,129.4,129.41,78600.0
2014-02-25 13:30:00,129.4,129.43,129.38,129.4,66500.0,129.4,129.43,129.38,129.4,66500.0
2014-02-25 13:40:00,129.41,129.44,129.38,129.41,26300.0,129.41,129.44,129.38,129.41,26300.0
2014-02-25 13:50:00,129.4,129.41,129.38,129.39,44100.0,129.4,129.41,129.38,129.39,44100.0
2014-02-25 14:00:00,129.4,129.43,129.39,129.4,66000.0,129.4,129.43,129.39,129.4,66000.0
2014-02-25 14:10:00,129.4,129.43,129.39,129.43,61200.0,129.4,129.43,129.39,129.43,61200.0
2014-02-25 14:20:00,129.43,129.5,129.43,129.47,98300.0,129.43,129.5,129.43,129.47,98300.0
2014-02-25 14:30:00,129.48,129.53,129.48,129.52,134100.0,129.48,129.53,129.48,129.52,134100.0
2014-02-25 14:40:00,129.5,129.51,129.44,129.46,82400.0,129.5,129.51,129.44,129.46,82400.0
2014-02-25 14:50:00,129.46,129.49,129.45,129.46,35800.0,129.46,129.49,129.45,129.46,35800.0
2014-02-25 15:00:00,129.47,129.47,129.42,129.44,43700.0,129.47,129.47,129.42,129.44,43700.0
2014-02-25 15:10:00,129.44,129.48,129.42,129.43,48400.0,129.44,129.48,129.42,129.43,48400.0
2014-02-25 15:20:00,129.44,129.44,129.2,129.23,75000.0,129.44,129.44,129.2,129.23,75000.0
2014-02-25 15:30:00,129.24,129.31,129.17,129.2,133200.0,129.24,129.31,129.17,129.2,133200.0
2014-02-25 15:40:00,129.21,129.25,129.13,129.14,115200.0,129.21,129.25,129.13,129.14,115200.0
2014-02-25 15:50:00,129.15,129.23,129.14,129.23,299100.0,129.15,129.23,129.14,129.23,299100.0
2014-02-26 09:30:00,128.49,128.62,128.43,128.54,171400.0,128.49,128.62,128.43,128.54,171400.0
2014-02-26 09:40:00,128.55,128.76,128.28,128.62,344600.0,128.55,128.76,128.28,128.62,344600.0
2014-02-26 09:50:00,128.64,128.64,128.48,128.51,137600.0,128.64,128.64,128.48,128.51,137600.0
2014-02-26 10:00:00,128.5,128.55,128.29,128.39,379500.0,128.5,128.55,128.29,128.39,379500.0
2014-02-26 10:10:00,128.4,128.46,128.05,128.43,452300.0,128.4,128.46,128.05,128.43,452300.0
2014-02-26 10:20:00,128.43,128.51,128.39,128.44,132100.0,128.43,128.51,128.39,128.44,132100.0
2014-02-26 10:30:00,128.44,128.45,128.31,128.41,120100.0,128.44,128.45,128.31,128.41,120100.0
2014-02-26 10:40:00,128.38,128.39,128.09,128.11,263900.0,128.38,128.39,128.09,128.11,263900.0
2014-02-26 10:50:00,128.11,128.13,127.42,127.67,1076500.0,128.11,128.13,127.42,127.67,1076500.0
2014-02-26 11:00:00,127.69,127.75,127.5,127.72,484000.0,127.69,127.75,127.5,127.72,484000.0
2014-02-26 11:10:00,127.72,127.8,127.69,127.77,96300.0,127.72,127.8,127.69,127.77,96300.0
2014-02-26 11:20:00,127.77,127.84,127.75,127.78,198900.0,127.77,127.84,127.75,127.78,198900.0
2014-02-26 11:30:00,127.77,127.9,127.76,127.76,173200.0,127.77,127.9,127.76,127.76,173200.0
2014-02-26 11:40:00,127.77,127.81,127.67,127.78,137700.0,127.77,127.81,127.67,127.78,137700.0
2014-02-26 11:50:00,127.78,127.85,127.73,127.83,146100.0,127.78,127.85,127.73,127.83,146100.0
2014-02-26 12:00:00,127.83,127.86,127.8,127.8,36300.0,127.83,127.86,127.8,127.8,36300.0
2014-02-26 12:10:00,127.8,127.85,127.79,127.81,84100.0,127.8,127.85,127.79,127.81,84100.0
2014-02-26 12:20:00,127.8,127.94,127.72,127.89,126500.0,127.8,127.94,127.72,127.89,126500.0
2014-02-26 12:30:00,127.89,127.95,127.84,127.93,115200.0,127.89,127.95,127.84,127.93,115200.0
2014-02-26 12:40:00,127.93,128.02,127.93,128.01,81900.0,127.93,128.02,127.93,128.01,81900.0
2014-02-26 12:50:00,128.01,128.14,128.0,128.13,111100.0,128.01,128.14,128.0,128.13,111100.0
2014-02-26 13:00:00,128.14,128.19,128.08,128.16,128200.0,128.14,128.19,128.08,128.16,128200.0
2014-02-26 13:10:00,128.15,128.22,128.11,128.13,78000.0,128.15,128.22,128.11,128.13,78000.0
2014-02-26 13:20:00,128.12,128.12,127.95,128.01,78200.0,128.12,128.12,127.95,128.01,78200.0
2014-02-26 13:30:00,128.0,128.14,127.99,128.12,60400.0,128.0,128.14,127.99,128.12,60400.0
2014-02-26 13:40:00,128.11,128.11,128.05,128.07,36300.0,128.11,128.11,128.05,128.07,36300.0
2014-02-26 13:50:00,128.07,128.15,128.05,128.12,45600.0,128.07,128.15,128.05,128.12,45600.0
2014-02-26 14:00:00,128.13,128.14,128.08,128.09,35100.0,128.13,128.14,128.08,128.09,35100.0
2014-02-26 14:10:00,128.08,128.1,128.02,128.07,47100.0,128.08,128.1,128.02,128.07,47100.0
2014-02-26 14:20:00,128.08,128.08,127.99,128.04,104000.0,128.08,128.08,127.99,128.04,104000.0
2014-02-26 14:30:00,128.04,128.05,127.99,128.04,48600.0,128.04,128.05,127.99,128.04,48600.0
2014-02-26 14:40:00,128.04,128.13,128.04,128.09,46100.0,128.04,128.13,128.04,128.09,46100.0
2014-02-26 14:50:00,128.08,128.14,128.07,128.12,39200.0,128.08,128.14,128.07,128.12,39200.0
2014-02-26 15:00:00,128.12,128.13,128.09,128.12,32100.0,128.12,128.13,128.09,128.12,32100.0
2014-02-26 15:10:00,128.12,128.12,128.05,128.12,31200.0,128.12,128.12,128.05,128.12,31200.0
2014-02-26 15:20:00,128.12,128.12,128.06,128.08,68400.0,128.12,128.12,128.06,128.08,68400.0
2014-02-26 15:30:00,128.08,128.11,128.02,128.08,67700.0,128.08,128.11,128.02,128.08,67700.0
2014-02-26 15:40:00,128.08,128.1,128.02,128.07,153200.0,128.08,128.1,128.02,128.07,153200.0
2014-02-26 15:50:00,128.07,128.11,128.05,128.09,251200.0,128.07,128.11,128.05,128.09,251200.0
2014-02-27 09:30:00,128.4,128.44,128.21,128.25,171000.0,128.4,128.44,128.21,128.25,171000.0
2014-02-27 09:40:00,128.24,128.37,128.16,128.34,75300.0,128.24,128.37,128.16,128.34,75300.0
2014-02-27 09:50:00,128.34,128.46,128.29,128.39,204400.0,128.34,128.46,128.29,128.39,204400.0
2014-02-27 10:00:00,128.4,128.43,128.33,128.42,169100.0,128.4,128.43,128.33,128.42,169100.0
2014-02-27 10:10:00,128.42,128.61,128.38,128.59,267000.0,128.42,128.61,128.38,128.59,267000.0
2014-02-27 10:20:00,128.58,128.7,128.56,128.62,296700.0,128.58,128.7,128.56,128.62,296700.0
2014-02-27 10:30:00,128.61,128.8,128.61,128.67,265500.0,128.61,128.8,128.61,128.67,265500.0
2014-02-27 10:40:00,128.67,128.72,128.51,128.6,124100.0,128.67,128.72,128.51,128.6,124100.0
2014-02-27 10:50:00,128.61,128.62,128.49,128.51,97200.0,128.61,128.62,128.49,128.51,97200.0
2014-02-27 11:00:00,128.49,128.51,128.44,128.51,203300.0,128.49,128.51,128.44,128.51,203300.0
2014-02-27 11:10:00,128.5,128.59,128.48,128.48,71800.0,128.5,128.59,128.48,128.48,71800.0
2014-02-27 11:20:00,128.48,128.59,128.47,128.5,147200.0,128.48,128.59,128.47,128.5,147200.0
2014-02-27 11:30:00,128.5,128.54,128.44,128.44,49300.0,128.5,128.54,128.44,128.44,49300.0
2014-02-27 11:40:00,128.45,128.45,128.33,128.37,64400.0,128.45,128.45,128.33,128.37,64400.0
2014-02-27 11:50:00,128.36,128.51,128.36,128.5,44500.0,128.36,128.51,128.36,128.5,44500.0
2014-02-27 12:00:00,128.52,128.58,128.51,128.53,54800.0,128.52,128.58,128.51,128.53,54800.0
2014-02-27 12:10:00,128.54,128.54,128.49,128.53,43600.0,128.54,128.54,128.49,128.53,43600.0
2014-02-27 12:20:00,128.54,128.57,128.51,128.52,70300.0,128.54,128.57,128.51,128.52,70300.0
2014-02-27 12:30:00,128.52,128.55,128.5,128.51,81800.0,128.52,128.55,128.5,128.51,81800.0
2014-02-27 12:40:00,128.51,128.6,128.51,128.54,261900.0,128.51,128.6,128.51,128.54,261900.0
2014-02-27 12:50:00,128.53,128.59,128.52,128.56,56900.0,128.53,128.59,128.52,128.56,56900.0
2014-02-27 13:00:00,128.58,128.6,128.5,128.5,66500.0,128.58,128.6,128.5,128.5,66500.0
2014-02-27 13:10:00,128.5,128.5,128.42,128.44,55600.0,128.5,128.5,128.42,128.44,55600.0
2014-02-27 13:20:00,128.44,128.46,128.3,128.33,126500.0,128.44,128.46,128.3,128.33,126500.0
2014-02-27 13:30:00,128.34,128.38,128.24,128.25,51800.0,128.34,128.38,128.24,128.25,51800.0
2014-02-27 13:40:00,128.25,128.3,128.23,128.27,43800.0,128.25,128.3,128.23,128.27,43800.0
2014-02-27 13:50:00,128.26,128.28,128.16,128.19,68800.0,128.26,128.28,128.16,128.19,68800.0
2014-02-27 14:00:00,128.18,128.2,127.96,128.02,161700.0,128.18,128.2,127.96,128.02,161700.0
2014-02-27 14:10:00,128.02,128.04,127.89,128.04,151800.0,128.02,128.04,127.89,128.04,151800.0
2014-02-27 14:20:00,128.02,128.07,127.96,128.02,81900.0,128.02,128.07,127.96,128.02,81900.0
2014-02-27 14:30:00,128.02,128.08,127.98,128.08,53200.0,128.02,128.08,127.98,128.08,53200.0
2014-02-27 14:40:00,128.08,128.24,128.07,128.22,79100.0,128.08,128.24,128.07,128.22,79100.0
2014-02-27 14:50:00,128.23,128.23,128.09,128.12,57400.0,128.23,128.23,128.09,128.12,57400.0
2014-02-27 15:00:00,128.12,128.15,128.06,128.14,52500.0,128.12,128.15,128.06,128.14,52500.0
2014-02-27 15:10:00,128.14,128.21,128.12,128.19,51200.0,128.14,128.21,128.12,128.19,51200.0
2014-02-27 15:20:00,128.19,128.2,128.13,128.16,46400.0,128.19,128.2,128.13,128.16,46400.0
2014-02-27 15:30:00,128.16,128.3,128.15,128.25,115000.0,128.16,128.3,128.15,128.25,115000.0
2014-02-27 15:40:00,128.25,128.34,128.25,128.27,166900.0,128.25,128.34,128.25,128.27,166900.0
2014-02-27 15:50:00,128.27,128.28,128.21,128.24,224100.0,128.27,128.28,128.21,128.24,224100.0
2014-02-28 09:30:00,128.27,128.35,128.01,128.11,279200.0,128.27,128.35,128.01,128.11,279200.0
2014-02-28 09:40:00,128.11,128.23,127.94,128.15,541300.0,128.11,128.23,127.94,128.15,541300.0
2014-02-28 09:50:00,128.14,128.2,127.78,127.89,298500.0,128.14,128.2,127.78,127.89,298500.0
2014-02-28 10:00:00,127.9,127.95,127.76,127.9,279600.0,127.9,127.95,127.76,127.9,279600.0
2014-02-28 10:10:00,127.9,128.03,127.9,128.0,179800.0,127.9,128.03,127.9,128.0,179800.0
2014-02-28 10:20:00,127.99,128.0,127.49,127.63,438900.0,127.99,128.0,127.49,127.63,438900.0
2014-02-28 10:30:00,127.61,127.72,127.5,127.61,273600.0,127.61,127.72,127.5,127.61,273600.0
2014-02-28 10:40:00,127.6,127.72,127.55,127.72,134000.0,127.6,127.72,127.55,127.72,134000.0
2014-02-28 10:50:00,127.71,127.85,127.67,127.84,148500.0,127.71,127.85,127.67,127.84,148500.0
2014-02-28 11:00:00,127.83,127.84,127.72,127.76,166300.0,127.83,127.84,127.72,127.76,166300.0
2014-02-28 11:10:00,127.76,127.81,127.74,127.8,93600.0,127.76,127.81,127.74,127.8,93600.0
2014-02-28 11:20:00,127.81,127.81,127.59,127.68,279600.0,127.81,127.81,127.59,127.68,279600.0
2014-02-28 11:30:00,127.67,127.74,127.63,127.74,92300.0,127.67,127.74,127.63,127.74,92300.0
2014-02-28 11:40:00,127.74,127.82,127.73,127.79,147200.0,127.74,127.82,127.73,127.79,147200.0
2014-02-28 11:50:00,127.79,127.83,127.75,127.76,67100.0,127.79,127.83,127.75,127.76,67100.0
2014-02-28 12:00:00,127.76,127.84,127.7,127.73,112000.0,127.76,127.84,127.7,127.73,112000.0
2014-02-28 12:10:00,127.73,127.82,127.72,127.78,91800.0,127.73,127.82,127.72,127.78,91800.0
2014-02-28 12:20:00,127.77,127.8,127.7,127.8,111900.0,127.77,127.8,127.7,127.8,111900.0
2014-02-28 12:30:00,127.8,127.8,127.61,127.67,116000.0,127.8,127.8,127.61,127.67,116000.0
2014-02-28 12:40:00,127.67,127.68,127.35,127.55,212900.0,127.67,127.68,127.35,127.55,212900.0
2014-02-28 12:50:00,127.55,127.6,127.46,127.48,124200.0,127.55,127.6,127.46,127.48,124200.0
2014-02-28 13:00:00,127.47,127.62,127.42,127.55,100100.0,127.47,127.62,127.42,127.55,100100.0
2014-02-28 13:10:00,127.55,127.57,127.48,127.48,84000.0,127.55,127.57,127.48,127.48,84000.0
2014-02-28 13:20:00,127.48,127.62,127.34,127.35,147600.0,127.48,127.62,127.34,127.35,147600.0
2014-02-28 13:30:00,127.34,127.42,127.15,127.26,286100.0,127.34,127.42,127.15,127.26,286100.0
2014-02-28 13:40:00,127.26,127.37,127.22,127.32,155500.0,127.26,127.37,127.22,127.32,155500.0
2014-02-28 13:50:00,127.32,127.38,127.25,127.36,160600.0,127.32,127.38,127.25,127.36,160600.0
2014-02-28 14:00:00,127.38,127.4,127.3,127.38,111800.0,127.38,127.4,127.3,127.38,111800.0
2014-02-28 14:10:00,127.39,127.47,127.38,127.47,74500.0,127.39,127.47,127.38,127.47,74500.0
2014-02-28 14:20:00,127.46,127.56,127.46,127.48,101400.0,127.46,127.56,127.46,127.48,101400.0
2014-02-28 14:30:00,127.48,127.53,127.47,127.5,77800.0,127.48,127.53,127.47,127.5,77800.0
2014-02-28 14:40:00,127.5,127.57,127.47,127.56,77500.0,127.5,127.57,127.47,127.56,77500.0
2014-02-28 14:50:00,127.55,127.7,127.51,127.67,357600.0,127.55,127.7,127.51,127.67,357600.0
2014-02-28 15:00:00,127.68,127.88,127.68,127.86,384200.0,127.68,127.88,127.68,127.86,384200.0
2014-02-28 15:10:00,127.86,127.97,127.78,127.84,324200.0,127.86,127.97,127.78,127.84,324200.0
2014-02-28 15:20:00,127.85,128.08,127.81,128.05,250900.0,127.85,128.08,127.81,128.05,250900.0
2014-02-28 15:30:00,128.04,128.06,127.9,127.98,262800.0,128.04,128.06,127.9,127.98,262800.0
2014-02-28 15:40:00,127.98,127.99,127.88,127.94,295100.0,127.98,127.99,127.88,127.94,295100.0
2014-02-28 15:50:00,127.94,127.95,127.53,127.59,1269700.0,127.94,127.95,127.53,127.59,1269700.0
2014-03-03 09:30:00,129.98,130.01,129.81,129.82,697200.0,129.98,130.01,129.81,129.82,697200.0
2014-03-03 09:40:00,129.81,130.08,129.81,130.08,986800.0,129.81,130.08,129.81,130.08,986800.0
2014-03-03 09:50:00,130.08,130.27,130.08,130.09,943800.0,130.08,130.27,130.08,130.09,943800.0
2014-03-03 10:00:00,130.07,130.18,129.92,130.06,422500.0,130.07,130.18,129.92,130.06,422500.0
2014-03-03 10:10:00,130.06,130.19,130.04,130.16,379700.0,130.06,130.19,130.04,130.16,379700.0
2014-03-03 10:20:00,130.15,130.47,130.15,130.36,616600.0,130.15,130.47,130.15,130.36,616600.0
2014-03-03 10:30:00,130.36,130.43,130.27,130.36,290500.0,130.36,130.43,130.27,130.36,290500.0
2014-03-03 10:40:00,130.36,130.51,130.32,130.39,503200.0,130.36,130.51,130.32,130.39,503200.0
2014-03-03 10:50:00,130.39,130.42,130.32,130.38,214700.0,130.39,130.42,130.32,130.38,214700.0
2014-03-03 11:00:00,130.39,130.5,130.34,130.5,309900.0,130.39,130.5,130.34,130.5,309900.0
2014-03-03 11:10:00,130.51,130.59,130.48,130.53,231700.0,130.51,130.59,130.48,130.53,231700.0
2014-03-03 11:20:00,130.53,130.54,130.47,130.49,222500.0,130.53,130.54,130.47,130.49,222500.0
2014-03-03 11:30:00,130.49,130.51,130.34,130.36,223300.0,130.49,130.51,130.34,130.36,223300.0
2014-03-03 11:40:00,130.37,130.49,130.36,130.42,128900.0,130.37,130.49,130.36,130.42,128900.0
2014-03-03 11:50:00,130.43,130.51,130.42,130.5,159000.0,130.43,130.51,130.42,130.5,159000.0
2014-03-03 12:00:00,130.5,130.57,130.42,130.54,99100.0,130.5,130.57,130.42,130.54,99100.0
2014-03-03 12:10:00,130.54,130.55,130.3,130.3,248700.0,130.54,130.55,130.3,130.3,248700.0
2014-03-03 12:20:00,130.3,130.37,130.18,130.36,177400.0,130.3,130.37,130.18,130.36,177400.0
2014-03-03 12:30:00,130.36,130.39,130.22,130.27,72000.0,130.36,130.39,130.22,130.27,72000.0
2014-03-03 12:40:00,130.27,130.36,130.24,130.27,68900.0,130.27,130.36,130.24,130.27,68900.0
2014-03-03 12:50:00,130.26,130.34,130.25,130.25,91300.0,130.26,130.34,130.25,130.25,91300.0
2014-03-03 13:00:00,130.25,130.28,130.18,130.19,87500.0,130.25,130.28,130.18,130.19,87500.0
2014-03-03 13:10:00,130.19,130.25,130.16,130.16,98600.0,130.19,130.25,130.16,130.16,98600.0
2014-03-03 13:20:00,130.15,130.18,130.0,130.14,329300.0,130.15,130.18,130.0,130.14,329300.0
2014-03-03 13:30:00,130.13,130.24,130.09,130.13,131300.0,130.13,130.24,130.09,130.13,131300.0
2014-03-03 13:40:00,130.13,130.15,129.98,130.04,86100.0,130.13,130.15,129.98,130.04,86100.0
2014-03-03 13:50:00,130.02,130.09,129.99,130.05,204300.0,130.02,130.09,129.99,130.05,204300.0
2014-03-03 14:00:00,130.03,130.14,129.98,130.13,85100.0,130.03,130.14,129.98,130.13,85100.0
2014-03-03 14:10:00,130.13,130.22,130.12,130.17,121700.0,130.13,130.22,130.12,130.17,121700.0
2014-03-03 14:20:00,130.17,130.28,130.06,130.27,98500.0,130.17,130.28,130.06,130.27,98500.0
2014-03-03 14:30:00,130.26,130.44,130.24,130.33,156400.0,130.26,130.44,130.24,130.33,156400.0
2014-03-03 14:40:00,130.34,130.34,130.18,130.18,80300.0,130.34,130.34,130.18,130.18,80300.0
2014-03-03 14:50:00,130.17,130.27,130.16,130.25,90100.0,130.17,130.27,130.16,130.25,90100.0
2014-03-03 15:00:00,130.24,130.24,130.1,130.16,47100.0,130.24,130.24,130.1,130.16,47100.0
2014-03-03 15:10:00,130.16,130.34,130.15,130.25,202300.0,130.16,130.34,130.15,130.25,202300.0
2014-03-03 15:20:00,130.25,130.34,130.24,130.31,142000.0,130.25,130.34,130.24,130.31,142000.0
2014-03-03 15:30:00,130.32,130.34,130.22,130.24,192000.0,130.32,130.34,130.22,130.24,192000.0
2014-03-03 15:40:00,130.23,130.27,130.17,130.19,160900.0,130.23,130.27,130.17,130.19,160900.0
2014-03-03 15:50:00,130.19,130.35,130.19,130.31,568800.0,130.19,130.35,130.19,130.31,568800.0
2014-03-04 09:30:00,128.53,128.55,128.32,128.46,422500.0,128.53,128.55,128.32,128.46,422500.0
2014-03-04 09:40:00,128.45,128.76,128.44,128.62,359300.0,128.45,128.76,128.44,128.62,359300.0
2014-03-04 09:50:00,128.62,128.73,128.56,128.69,130700.0,128.62,128.73,128.56,128.69,130700.0
2014-03-04 10:00:00,128.71,128.87,128.57,128.87,360300.0,128.71,128.87,128.57,128.87,360300.0
2014-03-04 10:10:00,128.87,128.91,128.72,128.78,187600.0,128.87,128.91,128.72,128.78,187600.0
2014-03-04 10:20:00,128.77,128.89,128.75,128.78,92400.0,128.77,128.89,128.75,128.78,92400.0
2014-03-04 10:30:00,128.78,129.0,128.77,128.95,280800.0,128.78,129.0,128.77,128.95,280800.0
2014-03-04 10:40:00,128.95,128.95,128.88,128.9,122800.0,128.95,128.95,128.88,128.9,122800.0
2014-03-04 10:50:00,128.91,128.98,128.89,128.9,49700.0,128.91,128.98,128.89,128.9,49700.0
2014-03-04 11:00:00,128.91,128.96,128.89,128.96,148300.0,128.91,128.96,128.89,128.96,148300.0
2014-03-04 11:10:00,128.95,128.95,128.79,128.91,183000.0,128.95,128.95,128.79,128.91,183000.0
2014-03-04 11:20:00,128.91,129.02,128.87,129.02,105100.0,128.91,129.02,128.87,129.02,105100.0
2014-03-04 11:30:00,129.01,129.03,128.92,128.95,79800.0,129.01,129.03,128.92,128.95,79800.0
2014-03-04 11:40:00,128.95,129.02,128.88,128.89,92100.0,128.95,129.02,128.88,128.89,92100.0
2014-03-04 11:50:00,128.9,128.93,128.84,128.92,65000.0,128.9,128.93,128.84,128.92,65000.0
2014-03-04 12:00:00,128.92,128.97,128.85,128.88,96300.0,128.92,128.97,128.85,128.88,96300.0
2014-03-04 12:10:00,128.88,128.9,128.7,128.79,115800.0,128.88,128.9,128.7,128.79,115800.0
2014-03-04 12:20:00,128.79,128.84,128.73,128.74,55500.0,128.79,128.84,128.73,128.74,55500.0
2014-03-04 12:30:00,128.73,128.87,128.73,128.79,105800.0,128.73,128.87,128.73,128.79,105800.0
2014-03-04 12:40:00,128.79,128.87,128.78,128.86,39500.0,128.79,128.87,128.78,128.86,39500.0
2014-03-04 12:50:00,128.86,128.94,128.81,128.9,95900.0,128.86,128.94,128.81,128.9,95900.0
2014-03-04 13:00:00,128.9,128.93,128.83,128.87,40600.0,128.9,128.93,128.83,128.87,40600.0
2014-03-04 13:10:00,128.88,128.92,128.88,128.91,21200.0,128.88,128.92,128.88,128.91,21200.0
2014-03-04 13:20:00,128.91,128.98,128.9,128.94,51800.0,128.91,128.98,128.9,128.94,51800.0
2014-03-04 13:30:00,128.94,128.99,128.93,128.95,129700.0,128.94,128.99,128.93,128.95,129700.0
2014-03-04 13:40:00,128.95,128.95,128.79,128.95,151700.0,128.95,128.95,128.79,128.95,151700.0
2014-03-04 13:50:00,128.97,129.2,128.97,129.16,219500.0,128.97,129.2,128.97,129.16,219500.0
2014-03-04 14:00:00,129.16,129.24,129.08,129.1,147400.0,129.16,129.24,129.08,129.1,147400.0
2014-03-04 14:10:00,129.09,129.1,128.98,129.04,128500.0,129.09,129.1,128.98,129.04,128500.0
2014-03-04 14:20:00,129.04,129.05,128.99,129.05,34300.0,129.04,129.05,128.99,129.05,34300.0
2014-03-04 14:30:00,129.06,129.08,128.92,128.93,86000.0,129.06,129.08,128.92,128.93,86000.0
2014-03-04 14:40:00,128.94,128.94,128.79,128.89,144900.0,128.94,128.94,128.79,128.89,144900.0
2014-03-04 14:50:00,128.89,128.89,128.8,128.84,86700.0,128.89,128.89,128.8,128.84,86700.0
2014-03-04 15:00:00,128.84,128.84,128.79,128.81,43900.0,128.84,128.84,128.79,128.81,43900.0
2014-03-04 15:10:00,128.81,128.82,128.74,128.77,88200.0,128.81,128.82,128.74,128.77,88200.0
2014-03-04 15:20:00,128.75,128.77,128.58,128.6,170000.0,128.75,128.77,128.58,128.6,170000.0
2014-03-04 15:30:00,128.6,128.65,128.54,128.61,154800.0,128.6,128.65,128.54,128.61,154800.0
2014-03-04 15:40:00,128.62,128.71,128.6,128.68,94000.0,128.62,128.71,128.6,128.68,94000.0
2014-03-04 15:50:00,128.68,128.7,128.62,128.69,284900.0,128.68,128.7,128.62,128.69,284900.0
2014-03-05 09:30:00,128.71,128.86,128.71,128.82,140200.0,128.71,128.86,128.71,128.82,140200.0
2014-03-05 09:40:00,128.81,128.82,128.58,128.69,203500.0,128.81,128.82,128.58,128.69,203500.0
2014-03-05 09:50:00,128.66,128.84,128.64,128.8,158300.0,128.66,128.84,128.64,128.8,158300.0
2014-03-05 10:00:00,128.8,128.97,128.76,128.88,247100.0,128.8,128.97,128.76,128.88,247100.0
2014-03-05 10:10:00,128.87,128.96,128.82,128.96,131900.0,128.87,128.96,128.82,128.96,131900.0
2014-03-05 10:20:00,128.97,129.04,128.92,129.0,180900.0,128.97,129.04,128.92,129.0,180900.0
2014-03-05 10:30:00,129.0,129.12,128.93,129.12,168000.0,129.0,129.12,128.93,129.12,168000.0
2014-03-05 10:40:00,129.11,129.2,129.04,129.13,195300.0,129.11,129.2,129.04,129.13,195300.0
2014-03-05 10:50:00,129.13,129.16,128.99,129.02,160300.0,129.13,129.16,128.99,129.02,160300.0
2014-03-05 11:00:00,129.02,129.05,128.97,129.05,65500.0,129.02,129.05,128.97,129.05,65500.0
2014-03-05 11:10:00,129.04,129.15,128.96,129.09,92400.0,129.04,129.15,128.96,129.09,92400.0
2014-03-05 11:20:00,129.08,129.2,129.06,129.14,104300.0,129.08,129.2,129.06,129.14,104300.0
2014-03-05 11:30:00,129.15,129.17,129.07,129.09,50600.0,129.15,129.17,129.07,129.09,50600.0
2014-03-05 11:40:00,129.1,129.15,129.02,129.07,122600.0,129.1,129.15,129.02,129.07,122600.0
2014-03-05 11:50:00,129.06,129.11,129.04,129.1,65400.0,129.06,129.11,129.04,129.1,65400.0
2014-03-05 12:00:00,129.1,129.1,129.05,129.06,115700.0,129.1,129.1,129.05,129.06,115700.0
2014-03-05 12:10:00,129.06,129.07,129.04,129.06,202300.0,129.06,129.07,129.04,129.06,202300.0
2014-03-05 12:20:00,129.07,129.16,128.99,129.13,95600.0,129.07,129.16,128.99,129.13,95600.0
2014-03-05 12:30:00,129.14,129.17,129.11,129.11,67300.0,129.14,129.17,129.11,129.11,67300.0
2014-03-05 12:40:00,129.11,129.33,129.09,129.29,188400.0,129.11,129.33,129.09,129.29,188400.0
2014-03-05 12:50:00,129.28,129.34,129.22,129.26,91700.0,129.28,129.34,129.22,129.26,91700.0
2014-03-05 13:00:00,129.26,129.28,129.16,129.24,104200.0,129.26,129.28,129.16,129.24,104200.0
2014-03-05 13:10:00,129.23,129.28,129.23,129.25,24600.0,129.23,129.28,129.23,129.25,24600.0
2014-03-05 13:20:00,129.24,129.31,129.16,129.16,35800.0,129.24,129.31,129.16,129.16,35800.0
2014-03-05 13:30:00,129.16,129.17,129.09,129.13,75500.0,129.16,129.17,129.09,129.13,75500.0
2014-03-05 13:40:00,129.11,129.16,129.1,129.14,28100.0,129.11,129.16,129.1,129.14,28100.0
2014-03-05 13:50:00,129.14,129.14,129.05,129.05,44700.0,129.14,129.14,129.05,129.05,44700.0
2014-03-05 14:00:00,129.06,129.06,128.93,128.97,167900.0,129.06,129.06,128.93,128.97,167900.0
2014-03-05 14:10:00,128.97,129.15,128.97,129.11,135200.0,128.97,129.15,128.97,129.11,135200.0
2014-03-05 14:20:00,129.12,129.12,129.03,129.06,42300.0,129.12,129.12,129.03,129.06,42300.0
2014-03-05 14:30:00,129.04,129.04,128.99,129.01,29300.0,129.04,129.04,128.99,129.01,29300.0
2014-03-05 14:40:00,129.01,129.02,128.95,128.97,39300.0,129.01,129.02,128.95,128.97,39300.0
2014-03-05 14:50:00,128.97,128.97,128.85,128.9,135900.0,128.97,128.97,128.85,128.9,135900.0
2014-03-05 15:00:00,128.91,129.01,128.91,128.95,26200.0,128.91,129.01,128.91,128.95,26200.0
2014-03-05 15:10:00,128.95,129.0,128.93,128.95,57300.0,128.95,129.0,128.93,128.95,57300.0
2014-03-05 15:20:00,128.95,128.97,128.91,128.97,39500.0,128.95,128.97,128.91,128.97,39500.0
2014-03-05 15:30:00,128.97,129.1,128.97,129.06,52600.0,128.97,129.1,128.97,129.06,52600.0
2014-03-05 15:40:00,129.06,129.08,128.9,128.9,172400.0,129.06,129.08,128.9,128.9,172400.0
2014-03-05 15:50:00,128.89,128.93,128.8,128.9,259400.0,128.89,128.93,128.8,128.9,259400.0
2014-03-06 09:30:00,129.71,129.79,129.5,129.59,275500.0,129.71,129.79,129.5,129.59,275500.0
2014-03-06 09:40:00,129.58,129.6,129.47,129.58,102200.0,129.58,129.6,129.47,129.58,102200.0
2014-03-06 09:50:00,129.57,129.71,129.54,129.54,123300.0,129.57,129.71,129.54,129.54,123300.0
2014-03-06 10:00:00,129.53,129.85,129.53,129.79,197500.0,129.53,129.85,129.53,129.79,197500.0
2014-03-06 10:10:00,129.81,129.85,129.69,129.7,148400.0,129.81,129.85,129.69,129.7,148400.0
2014-03-06 10:20:00,129.69,129.8,129.68,129.78,82000.0,129.69,129.8,129.68,129.78,82000.0
2014-03-06 10:30:00,129.78,129.79,129.64,129.65,64100.0,129.78,129.79,129.64,129.65,64100.0
2014-03-06 10:40:00,129.65,129.72,129.61,129.66,73000.0,129.65,129.72,129.61,129.66,73000.0
2014-03-06 10:50:00,129.67,129.68,129.59,129.66,58900.0,129.67,129.68,129.59,129.66,58900.0
2014-03-06 11:00:00,129.66,129.77,129.66,129.72,72300.0,129.66,129.77,129.66,129.72,72300.0
2014-03-06 11:10:00,129.7,129.82,129.61,129.73,71100.0,129.7,129.82,129.61,129.73,71100.0
2014-03-06 11:20:00,129.71,130.02,129.71,129.98,202500.0,129.71,130.02,129.71,129.98,202500.0
2014-03-06 11:30:00,129.98,130.04,129.9,129.94,258400.0,129.98,130.04,129.9,129.94,258400.0
2014-03-06 11:40:00,129.95,129.97,129.87,129.9,80900.0,129.95,129.97,129.87,129.9,80900.0
2014-03-06 11:50:00,129.9,130.1,129.88,130.06,166700.0,129.9,130.1,129.88,130.06,166700.0
2014-03-06 12:00:00,130.07,130.31,130.07,130.26,190900.0,130.07,130.31,130.07,130.26,190900.0
2014-03-06 12:10:00,130.27,130.32,130.16,130.18,153700.0,130.27,130.32,130.16,130.18,153700.0
2014-03-06 12:20:00,130.18,130.21,130.1,130.15,73400.0,130.18,130.21,130.1,130.15,73400.0
2014-03-06 12:30:00,130.16,130.21,130.14,130.2,40400.0,130.16,130.21,130.14,130.2,40400.0
2014-03-06 12:40:00,130.2,130.24,130.01,130.02,119700.0,130.2,130.24,130.01,130.02,119700.0
2014-03-06 12:50:00,130.01,130.12,130.01,130.01,63300.0,130.01,130.12,130.01,130.01,63300.0
2014-03-06 13:00:00,130.01,130.2,130.0,130.14,82400.0,130.01,130.2,130.0,130.14,82400.0
2014-03-06 13:10:00,130.13,130.2,130.09,130.13,78300.0,130.13,130.2,130.09,130.13,78300.0
2014-03-06 13:20:00,130.11,130.3,130.09,130.26,138900.0,130.11,130.3,130.09,130.26,138900.0
2014-03-06 13:30:00,130.25,130.26,130.16,130.19,45500.0,130.25,130.26,130.16,130.19,45500.0
2014-03-06 13:40:00,130.2,130.24,130.12,130.15,85900.0,130.2,130.24,130.12,130.15,85900.0
2014-03-06 13:50:00,130.14,130.14,130.06,130.12,71400.0,130.14,130.14,130.06,130.12,71400.0
2014-03-06 14:00:00,130.1,130.11,130.05,130.1,100200.0,130.1,130.11,130.05,130.1,100200.0
2014-03-06 14:10:00,130.1,130.21,130.1,130.19,75400.0,130.1,130.21,130.1,130.19,75400.0
2014-03-06 14:20:00,130.18,130.28,130.18,130.25,69500.0,130.18,130.28,130.18,130.25,69500.0
2014-03-06 14:30:00,130.26,130.29,130.23,130.25,35100.0,130.26,130.29,130.23,130.25,35100.0
2014-03-06 14:40:00,130.24,130.25,130.15,130.17,64900.0,130.24,130.25,130.15,130.17,64900.0
2014-03-06 14:50:00,130.17,130.22,130.15,130.22,52900.0,130.17,130.22,130.15,130.22,52900.0
2014-03-06 15:00:00,130.21,130.24,130.2,130.24,26600.0,130.21,130.24,130.2,130.24,26600.0
2014-03-06 15:10:00,130.24,130.47,130.19,130.22,184200.0,130.24,130.47,130.19,130.22,184200.0
2014-03-06 15:20:00,130.21,130.22,130.17,130.19,65300.0,130.21,130.22,130.17,130.19,65300.0
2014-03-06 15:30:00,130.19,130.19,130.06,130.06,84500.0,130.19,130.19,130.06,130.06,84500.0
2014-03-06 15:40:00,130.07,130.19,130.06,130.16,162100.0,130.07,130.19,130.06,130.16,162100.0
2014-03-06 15:50:00,130.14,130.2,130.14,130.15,353200.0,130.14,130.2,130.14,130.15,353200.0
2014-03-07 09:30:00,128.25,128.66,128.21,128.48,829100.0,128.25,128.66,128.21,128.48,829100.0
2014-03-07 09:40:00,128.48,128.59,128.39,128.42,312300.0,128.48,128.59,128.39,128.42,312300.0
2014-03-07 09:50:00,128.44,128.7,128.43,128.64,646200.0,128.44,128.7,128.43,128.64,646200.0
2014-03-07 10:00:00,128.63,128.79,128.41,128.75,502700.0,128.63,128.79,128.41,128.75,502700.0
2014-03-07 10:10:00,128.74,128.82,128.59,128.63,262900.0,128.74,128.82,128.59,128.63,262900.0
2014-03-07 10:20:00,128.63,128.71,128.53,128.58,105800.0,128.63,128.71,128.53,128.58,105800.0
2014-03-07 10:30:00,128.58,128.62,128.44,128.52,150100.0,128.58,128.62,128.44,128.52,150100.0
2014-03-07 10:40:00,128.53,128.64,128.53,128.61,113300.0,128.53,128.64,128.53,128.61,113300.0
2014-03-07 10:50:00,128.61,128.68,128.55,128.63,157900.0,128.61,128.68,128.55,128.63,157900.0
2014-03-07 11:00:00,128.64,128.79,128.6,128.74,246400.0,128.64,128.79,128.6,128.74,246400.0
2014-03-07 11:10:00,128.74,129.15,128.65,129.1,338700.0,128.74,129.15,128.65,129.1,338700.0
2014-03-07 11:20:00,129.09,129.18,128.95,129.03,312800.0,129.09,129.18,128.95,129.03,312800.0
2014-03-07 11:30:00,129.03,129.2,128.95,129.0,178600.0,129.03,129.2,128.95,129.0,178600.0
2014-03-07 11:40:00,129.0,129.1,128.99,129.03,42800.0,129.0,129.1,128.99,129.03,42800.0
2014-03-07 11:50:00,129.03,129.11,128.99,128.99,86600.0,129.03,129.11,128.99,128.99,86600.0
2014-03-07 12:00:00,128.99,129.04,128.92,128.94,99900.0,128.99,129.04,128.92,128.94,99900.0
2014-03-07 12:10:00,128.94,128.99,128.83,128.94,111600.0,128.94,128.99,128.83,128.94,111600.0
2014-03-07 12:20:00,128.94,129.01,128.91,129.01,56700.0,128.94,129.01,128.91,129.01,56700.0
2014-03-07 12:30:00,129.01,129.03,128.86,128.86,35100.0,129.01,129.03,128.86,128.86,35100.0
2014-03-07 12:40:00,128.87,128.96,128.82,128.89,56400.0,128.87,128.96,128.82,128.89,56400.0
2014-03-07 12:50:00,128.9,129.03,128.84,129.01,86000.0,128.9,129.03,128.84,129.01,86000.0
2014-03-07 13:00:00,129.01,129.01,128.86,128.91,55500.0,129.01,129.01,128.86,128.91,55500.0
2014-03-07 13:10:00,128.91,128.99,128.9,128.93,44000.0,128.91,128.99,128.9,128.93,44000.0
2014-03-07 13:20:00,128.94,129.0,128.89,128.94,90000.0,128.94,129.0,128.89,128.94,90000.0
2014-03-07 13:30:00,128.94,129.06,128.94,129.02,79600.0,128.94,129.06,128.94,129.02,79600.0
2014-03-07 13:40:00,129.01,129.02,128.96,129.02,47800.0,129.01,129.02,128.96,129.02,47800.0
2014-03-07 13:50:00,129.02,129.08,128.99,129.05,45900.0,129.02,129.08,128.99,129.05,45900.0
2014-03-07 14:00:00,129.05,129.06,128.99,129.01,49400.0,129.05,129.06,128.99,129.01,49400.0
2014-03-07 14:10:00,129.0,129.11,128.95,129.09,94700.0,129.0,129.11,128.95,129.09,94700.0
2014-03-07 14:20:00,129.11,129.13,129.03,129.06,97600.0,129.11,129.13,129.03,129.06,97600.0
2014-03-07 14:30:00,129.07,129.07,128.97,128.97,61900.0,129.07,129.07,128.97,128.97,61900.0
2014-03-07 14:40:00,128.98,129.01,128.94,128.97,43400.0,128.98,129.01,128.94,128.97,43400.0
2014-03-07 14:50:00,128.97,129.04,128.95,129.03,53800.0,128.97,129.04,128.95,129.03,53800.0
2014-03-07 15:00:00,129.03,129.09,129.01,129.04,85800.0,129.03,129.09,129.01,129.04,85800.0
2014-03-07 15:10:00,129.05,129.07,129.02,129.03,87100.0,129.05,129.07,129.02,129.03,87100.0
2014-03-07 15:20:00,129.03,129.09,128.99,129.08,58000.0,129.03,129.09,128.99,129.08,58000.0
2014-03-07 15:30:00,129.09,129.23,129.08,129.22,139300.0,129.09,129.23,129.08,129.22,139300.0
2014-03-07 15:40:00,129.23,129.23,129.12,129.13,231200.0,129.23,129.23,129.12,129.13,231200.0
2014-03-07 15:50:00,129.13,129.16,129.06,129.07,407000.0,129.13,129.16,129.06,129.07,407000.0
2014-03-10 09:30:00,128.88,129.1,128.78,129.05,161300.0,128.88,129.1,128.78,129.05,161300.0
2014-03-10 09:40:00,129.04,129.05,128.93,128.94,93300.0,129.04,129.05,128.93,128.94,93300.0
2014-03-10 09:50:00,128.95,129.04,128.92,129.0,39200.0,128.95,129.04,128.92,129.0,39200.0
2014-03-10 10:00:00,129.0,129.0,128.84,129.0,173800.0,129.0,129.0,128.84,129.0,173800.0
2014-03-10 10:10:00,129.0,129.39,128.96,129.3,368400.0,129.0,129.39,128.96,129.3,368400.0
2014-03-10 10:20:00,129.29,129.46,129.28,129.31,290700.0,129.29,129.46,129.28,129.31,290700.0
2014-03-10 10:30:00,129.33,129.45,129.32,129.4,95400.0,129.33,129.45,129.32,129.4,95400.0
2014-03-10 10:40:00,129.41,129.6,129.41,129.45,232600.0,129.41,129.6,129.41,129.45,232600.0
2014-03-10 10:50:00,129.45,129.57,129.42,129.54,64400.0,129.45,129.57,129.42,129.54,64400.0
2014-03-10 11:00:00,129.54,129.61,129.43,129.47,119100.0,129.54,129.61,129.43,129.47,119100.0
2014-03-10 11:10:00,129.47,129.47,129.34,129.41,117200.0,129.47,129.47,129.34,129.41,117200.0
2014-03-10 11:20:00,129.41,129.46,129.35,129.42,69000.0,129.41,129.46,129.35,129.42,69000.0
2014-03-10 11:30:00,129.42,129.5,129.28,129.35,174700.0,129.42,129.5,129.28,129.35,174700.0
2014-03-10 11:40:00,129.35,129.39,129.3,129.31,55200.0,129.35,129.39,129.3,129.31,55200.0
2014-03-10 11:50:00,129.31,129.38,129.31,129.31,37100.0,129.31,129.38,129.31,129.31,37100.0
2014-03-10 12:00:00,129.31,129.34,129.15,129.31,127100.0,129.31,129.34,129.15,129.31,127100.0
2014-03-10 12:10:00,129.31,129.33,129.25,129.27,49300.0,129.31,129.33,129.25,129.27,49300.0
2014-03-10 12:20:00,129.26,129.38,129.25,129.32,46600.0,129.26,129.38,129.25,129.32,46600.0
2014-03-10 12:30:00,129.31,129.35,129.26,129.26,98900.0,129.31,129.35,129.26,129.26,98900.0
2014-03-10 12:40:00,129.31,129.41,129.25,129.25,128400.0,129.31,129.41,129.25,129.25,128400.0
2014-03-10 12:50:00,129.25,129.26,129.11,129.17,100300.0,129.25,129.26,129.11,129.17,100300.0
2014-03-10 13:00:00,129.17,129.22,129.12,129.22,58700.0,129.17,129.22,129.12,129.22,58700.0
2014-03-10 13:10:00,129.22,129.23,129.16,129.2,24500.0,129.22,129.23,129.16,129.2,24500.0
2014-03-10 13:20:00,129.2,129.3,129.19,129.28,114400.0,129.2,129.3,129.19,129.28,114400.0
2014-03-10 13:30:00,129.27,129.27,129.17,129.19,57100.0,129.27,129.27,129.17,129.19,57100.0
2014-03-10 13:40:00,129.18,129.26,129.17,129.25,20700.0,129.18,129.26,129.17,129.25,20700.0
2014-03-10 13:50:00,129.25,129.26,129.19,129.22,26100.0,129.25,129.26,129.19,129.22,26100.0
2014-03-10 14:00:00,129.23,129.27,129.2,129.2,22700.0,129.23,129.27,129.2,129.2,22700.0
2014-03-10 14:10:00,129.19,129.21,129.1,129.13,98400.0,129.19,129.21,129.1,129.13,98400.0
2014-03-10 14:20:00,129.13,129.15,129.03,129.04,68900.0,129.13,129.15,129.03,129.04,68900.0
2014-03-10 14:30:00,129.05,129.13,129.02,129.07,154500.0,129.05,129.13,129.02,129.07,154500.0
2014-03-10 14:40:00,129.07,129.2,129.04,129.05,80100.0,129.07,129.2,129.04,129.05,80100.0
2014-03-10 14:50:00,129.05,129.1,129.03,129.09,41700.0,129.05,129.1,129.03,129.09,41700.0
2014-03-10 15:00:00,129.09,129.11,129.02,129.04,42700.0,129.09,129.11,129.02,129.04,42700.0
2014-03-10 15:10:00,129.04,129.09,129.04,129.05,39600.0,129.04,129.09,129.04,129.05,39600.0
2014-03-10 15:20:00,129.06,129.17,129.05,129.16,72400.0,129.06,129.17,129.05,129.16,72400.0
2014-03-10 15:30:00,129.16,129.19,129.13,129.17,74400.0,129.16,129.19,129.13,129.17,74400.0
2014-03-10 15:40:00,129.17,129.18,129.1,129.13,47300.0,129.17,129.18,129.1,129.13,47300.0
2014-03-10 15:50:00,129.13,129.17,129.1,129.16,133500.0,129.13,129.17,129.1,129.16,133500.0
2014-03-11 09:30:00,130.01,130.12,129.91,130.01,221900.0,130.01,130.12,129.91,130.01,221900.0
2014-03-11 09:40:00,130.01,130.13,130.01,130.1,269500.0,130.01,130.13,130.01,130.1,269500.0
2014-03-11 09:50:00,130.11,130.15,129.99,130.07,129200.0,130.11,130.15,129.99,130.07,129200.0
2014-03-11 10:00:00,130.07,130.14,129.92,129.92,155900.0,130.07,130.14,129.92,129.92,155900.0
2014-03-11 10:10:00,129.92,130.0,129.85,129.95,110100.0,129.92,130.0,129.85,129.95,110100.0
2014-03-11 10:20:00,129.95,130.0,129.93,129.95,71100.0,129.95,130.0,129.93,129.95,71100.0
2014-03-11 10:30:00,129.96,129.96,129.72,129.81,284300.0,129.96,129.96,129.72,129.81,284300.0
2014-03-11 10:40:00,129.81,129.82,129.64,129.67,186800.0,129.81,129.82,129.64,129.67,186800.0
2014-03-11 10:50:00,129.67,129.77,129.55,129.73,178900.0,129.67,129.77,129.55,129.73,178900.0
2014-03-11 11:00:00,129.72,129.8,129.69,129.73,86700.0,129.72,129.8,129.69,129.73,86700.0
2014-03-11 11:10:00,129.7,129.83,129.66,129.79,102300.0,129.7,129.83,129.66,129.79,102300.0
2014-03-11 11:20:00,129.79,129.84,129.75,129.81,75500.0,129.79,129.84,129.75,129.81,75500.0
2014-03-11 11:30:00,129.8,129.82,129.66,129.68,104700.0,129.8,129.82,129.66,129.68,104700.0
2014-03-11 11:40:00,129.68,129.73,129.05,129.16,391300.0,129.68,129.73,129.05,129.16,391300.0
2014-03-11 11:50:00,129.15,129.3,128.93,129.11,658500.0,129.15,129.3,128.93,129.11,658500.0
2014-03-11 12:00:00,129.1,129.31,129.06,129.16,277000.0,129.1,129.31,129.06,129.16,277000.0
2014-03-11 12:10:00,129.17,129.59,129.17,129.47,400600.0,129.17,129.59,129.17,129.47,400600.0
2014-03-11 12:20:00,129.47,129.55,129.43,129.49,109400.0,129.47,129.55,129.43,129.49,109400.0
2014-03-11 12:30:00,129.48,129.6,129.42,129.6,82800.0,129.48,129.6,129.42,129.6,82800.0
2014-03-11 12:40:00,129.61,129.61,129.49,129.54,128900.0,129.61,129.61,129.49,129.54,128900.0
2014-03-11 12:50:00,129.53,129.57,129.47,129.49,52100.0,129.53,129.57,129.47,129.49,52100.0
2014-03-11 13:00:00,129.48,129.58,129.46,129.52,189700.0,129.48,129.58,129.46,129.52,189700.0
2014-03-11 13:10:00,129.5,129.56,129.43,129.49,79700.0,129.5,129.56,129.43,129.49,79700.0
2014-03-11 13:20:00,129.48,129.89,129.45,129.76,283500.0,129.48,129.89,129.45,129.76,283500.0
2014-03-11 13:30:00,129.77,129.98,129.77,129.9,268100.0,129.77,129.98,129.77,129.9,268100.0
2014-03-11 13:40:00,129.9,129.91,129.79,129.81,115900.0,129.9,129.91,129.79,129.81,115900.0
2014-03-11 13:50:00,129.82,129.91,129.81,129.91,120900.0,129.82,129.91,129.81,129.91,120900.0
2014-03-11 14:00:00,129.91,129.91,129.84,129.87,75000.0,129.91,129.91,129.84,129.87,75000.0
2014-03-11 14:10:00,129.89,129.93,129.84,129.93,74300.0,129.89,129.93,129.84,129.93,74300.0
2014-03-11 14:20:00,129.93,130.03,129.92,130.0,334500.0,129.93,130.03,129.92,130.0,334500.0
2014-03-11 14:30:00,129.99,130.01,129.91,129.94,74700.0,129.99,130.01,129.91,129.94,74700.0
2014-03-11 14:40:00,129.93,129.93,129.89,129.9,60200.0,129.93,129.93,129.89,129.9,60200.0
2014-03-11 14:50:00,129.91,129.98,129.9,129.96,70200.0,129.91,129.98,129.9,129.96,70200.0
2014-03-11 15:00:00,129.97,129.98,129.94,129.96,59500.0,129.97,129.98,129.94,129.96,59500.0
2014-03-11 15:10:00,129.96,129.98,129.94,129.94,64900.0,129.96,129.98,129.94,129.94,64900.0
2014-03-11 15:20:00,129.95,129.97,129.91,129.91,62700.0,129.95,129.97,129.91,129.91,62700.0
2014-03-11 15:30:00,129.91,129.91,129.77,129.81,170900.0,129.91,129.91,129.77,129.81,170900.0
2014-03-11 15:40:00,129.81,129.86,129.79,129.84,125700.0,129.81,129.86,129.79,129.84,125700.0
2014-03-11 15:50:00,129.84,129.89,129.82,129.86,165100.0,129.84,129.89,129.82,129.86,165100.0
2014-03-12 09:30:00,131.56,131.61,131.41,131.54,385600.0,131.56,131.61,131.41,131.54,385600.0
2014-03-12 09:40:00,131.55,131.93,131.54,131.71,630700.0,131.55,131.93,131.54,131.71,630700.0
2014-03-12 09:50:00,131.75,131.79,131.59,131.64,381500.0,131.75,131.79,131.59,131.64,381500.0
2014-03-12 10:00:00,131.64,131.7,131.62,131.65,240200.0,131.64,131.7,131.62,131.65,240200.0
2014-03-12 10:10:00,131.65,131.71,131.56,131.65,390100.0,131.65,131.71,131.56,131.65,390100.0
2014-03-12 10:20:00,131.65,131.69,131.6,131.64,230600.0,131.65,131.69,131.6,131.64,230600.0
2014-03-12 10:30:00,131.64,131.66,131.47,131.57,341600.0,131.64,131.66,131.47,131.57,341600.0
2014-03-12 10:40:00,131.58,131.64,131.49,131.6,273000.0,131.58,131.64,131.49,131.6,273000.0
2014-03-12 10:50:00,131.61,131.69,131.54,131.63,223700.0,131.61,131.69,131.54,131.63,223700.0
2014-03-12 11:00:00,131.63,131.68,131.53,131.57,217300.0,131.63,131.68,131.53,131.57,217300.0
2014-03-12 11:10:00,131.55,131.56,131.41,131.45,356200.0,131.55,131.56,131.41,131.45,356200.0
2014-03-12 11:20:00,131.46,131.49,131.39,131.46,170000.0,131.46,131.49,131.39,131.46,170000.0
2014-03-12 11:30:00,131.46,131.5,131.4,131.48,113500.0,131.46,131.5,131.4,131.48,113500.0
2014-03-12 11:40:00,131.48,131.65,131.48,131.54,236700.0,131.48,131.65,131.48,131.54,236700.0
2014-03-12 11:50:00,131.55,131.61,131.51,131.59,154000.0,131.55,131.61,131.51,131.59,154000.0
2014-03-12 12:00:00,131.59,131.63,131.57,131.61,137300.0,131.59,131.63,131.57,131.61,137300.0
2014-03-12 12:10:00,131.6,131.88,131.6,131.84,245100.0,131.6,131.88,131.6,131.84,245100.0
2014-03-12 12:20:00,131.86,131.91,131.7,131.85,253600.0,131.86,131.91,131.7,131.85,253600.0
2014-03-12 12:30:00,131.84,132.12,131.81,132.03,450100.0,131.84,132.12,131.81,132.03,450100.0
2014-03-12 12:40:00,132.01,132.12,131.86,131.93,275100.0,132.01,132.12,131.86,131.93,275100.0
2014-03-12 12:50:00,131.92,131.97,131.89,131.93,131500.0,131.92,131.97,131.89,131.93,131500.0
2014-03-12 13:00:00,131.93,131.98,131.79,131.89,157200.0,131.93,131.98,131.79,131.89,157200.0
2014-03-12 13:10:00,131.89,131.98,131.85,131.91,87200.0,131.89,131.98,131.85,131.91,87200.0
2014-03-12 13:20:00,131.9,132.09,131.88,132.07,134100.0,131.9,132.09,131.88,132.07,134100.0
2014-03-12 13:30:00,132.06,132.06,131.78,131.81,215700.0,132.06,132.06,131.78,131.81,215700.0
2014-03-12 13:40:00,131.8,131.8,131.68,131.79,157500.0,131.8,131.8,131.68,131.79,157500.0
2014-03-12 13:50:00,131.8,131.85,131.72,131.76,74200.0,131.8,131.85,131.72,131.76,74200.0
2014-03-12 14:00:00,131.73,131.79,131.58,131.7,152100.0,131.73,131.79,131.58,131.7,152100.0
2014-03-12 14:10:00,131.71,131.73,131.66,131.66,50700.0,131.71,131.73,131.66,131.66,50700.0
2014-03-12 14:20:00,131.66,131.74,131.66,131.73,66300.0,131.66,131.74,131.66,131.73,66300.0
2014-03-12 14:30:00,131.74,131.86,131.74,131.81,109900.0,131.74,131.86,131.74,131.81,109900.0
2014-03-12 14:40:00,131.8,131.8,131.69,131.74,82400.0,131.8,131.8,131.69,131.74,82400.0
2014-03-12 14:50:00,131.73,131.82,131.73,131.81,39500.0,131.73,131.82,131.73,131.81,39500.0
2014-03-12 15:00:00,131.79,131.86,131.76,131.86,79800.0,131.79,131.86,131.76,131.86,79800.0
2014-03-12 15:10:00,131.85,131.85,131.78,131.84,97900.0,131.85,131.85,131.78,131.84,97900.0
2014-03-12 15:20:00,131.84,131.88,131.8,131.88,122000.0,131.84,131.88,131.8,131.88,122000.0
2014-03-12 15:30:00,131.87,131.88,131.79,131.8,155400.0,131.87,131.88,131.79,131.8,155400.0
2014-03-12 15:40:00,131.8,131.8,131.65,131.74,400500.0,131.8,131.8,131.65,131.74,400500.0
2014-03-12 15:50:00,131.73,131.83,131.69,131.78,632200.0,131.73,131.83,131.69,131.78,632200.0
2014-03-13 09:30:00,131.69,131.76,131.61,131.67,209800.0,131.69,131.76,131.61,131.67,209800.0
2014-03-13 09:40:00,131.67,131.67,131.56,131.65,166800.0,131.67,131.67,131.56,131.65,166800.0
2014-03-13 09:50:00,131.65,131.8,131.6,131.7,125900.0,131.65,131.8,131.6,131.7,125900.0
2014-03-13 10:00:00,131.69,131.84,131.66,131.83,193800.0,131.69,131.84,131.66,131.83,193800.0
2014-03-13 10:10:00,131.83,131.92,131.82,131.87,160500.0,131.83,131.92,131.82,131.87,160500.0
2014-03-13 10:20:00,131.87,131.87,131.71,131.74,129200.0,131.87,131.87,131.71,131.74,129200.0
2014-03-13 10:30:00,131.74,131.89,131.62,131.87,258300.0,131.74,131.89,131.62,131.87,258300.0
2014-03-13 10:40:00,131.88,131.9,131.79,131.85,147800.0,131.88,131.9,131.79,131.85,147800.0
2014-03-13 10:50:00,131.85,131.91,131.73,131.87,120200.0,131.85,131.91,131.73,131.87,120200.0
2014-03-13 11:00:00,131.87,132.0,131.85,131.87,221200.0,131.87,132.0,131.85,131.87,221200.0
2014-03-13 11:10:00,131.87,131.91,131.76,131.8,193100.0,131.87,131.91,131.76,131.8,193100.0
2014-03-13 11:20:00,131.8,131.94,131.79,131.89,62900.0,131.8,131.94,131.79,131.89,62900.0
2014-03-13 11:30:00,131.87,131.9,131.79,131.81,103800.0,131.87,131.9,131.79,131.81,103800.0
2014-03-13 11:40:00,131.82,131.9,131.79,131.88,92000.0,131.82,131.9,131.79,131.88,92000.0
2014-03-13 11:50:00,131.89,132.08,131.89,132.08,337200.0,131.89,132.08,131.89,132.08,337200.0
2014-03-13 12:00:00,132.07,132.27,132.02,132.21,351600.0,132.07,132.27,132.02,132.21,351600.0
2014-03-13 12:10:00,132.21,132.31,132.2,132.27,433400.0,132.21,132.31,132.2,132.27,433400.0
2014-03-13 12:20:00,132.27,132.3,132.14,132.28,347600.0,132.27,132.3,132.14,132.28,347600.0
2014-03-13 12:30:00,132.29,132.54,132.26,132.44,441200.0,132.29,132.54,132.26,132.44,441200.0
2014-03-13 12:40:00,132.44,132.45,132.27,132.27,242600.0,132.44,132.45,132.27,132.27,242600.0
2014-03-13 12:50:00,132.28,132.36,132.27,132.33,186900.0,132.28,132.36,132.27,132.33,186900.0
2014-03-13 13:00:00,132.33,132.36,132.13,132.31,233100.0,132.33,132.36,132.13,132.31,233100.0
2014-03-13 13:10:00,132.32,132.39,132.22,132.22,227800.0,132.32,132.39,132.22,132.22,227800.0
2014-03-13 13:20:00,132.22,132.29,132.13,132.2,174100.0,132.22,132.29,132.13,132.2,174100.0
2014-03-13 13:30:00,132.2,132.3,132.19,132.24,66800.0,132.2,132.3,132.19,132.24,66800.0
2014-03-13 13:40:00,132.25,132.31,132.16,132.16,111400.0,132.25,132.31,132.16,132.16,111400.0
2014-03-13 13:50:00,132.17,132.21,132.15,132.18,39700.0,132.17,132.21,132.15,132.18,39700.0
2014-03-13 14:00:00,132.15,132.25,132.15,132.22,67300.0,132.15,132.25,132.15,132.22,67300.0
2014-03-13 14:10:00,132.22,132.26,132.17,132.25,93000.0,132.22,132.26,132.17,132.25,93000.0
2014-03-13 14:20:00,132.26,132.33,132.23,132.29,194400.0,132.26,132.33,132.23,132.29,194400.0
2014-03-13 14:30:00,132.29,132.29,132.19,132.28,131800.0,132.29,132.29,132.19,132.28,131800.0
2014-03-13 14:40:00,132.28,132.43,132.24,132.38,135800.0,132.28,132.43,132.24,132.38,135800.0
2014-03-13 14:50:00,132.37,132.39,132.29,132.33,112000.0,132.37,132.39,132.29,132.33,112000.0
2014-03-13 15:00:00,132.33,132.45,132.31,132.45,94600.0,132.33,132.45,132.31,132.45,94600.0
2014-03-13 15:10:00,132.44,132.49,132.37,132.43,147400.0,132.44,132.49,132.37,132.43,147400.0
2014-03-13 15:20:00,132.43,132.45,132.37,132.38,105500.0,132.43,132.45,132.37,132.38,105500.0
2014-03-13 15:30:00,132.39,132.39,132.13,132.13,237900.0,132.39,132.39,132.13,132.13,237900.0
2014-03-13 15:40:00,132.14,132.26,132.13,132.2,207100.0,132.14,132.26,132.13,132.2,207100.0
2014-03-13 15:50:00,132.19,132.25,132.17,132.19,283000.0,132.19,132.25,132.17,132.19,283000.0
2014-03-14 09:30:00,133.68,133.69,133.43,133.43,542000.0,133.68,133.69,133.43,133.43,542000.0
2014-03-14 09:40:00,133.41,133.42,133.23,133.36,597200.0,133.41,133.42,133.23,133.36,597200.0
2014-03-14 09:50:00,133.36,133.54,133.29,133.48,283900.0,133.36,133.54,133.29,133.48,283900.0
2014-03-14 10:00:00,133.49,133.53,133.29,133.32,380500.0,133.49,133.53,133.29,133.32,380500.0
2014-03-14 10:10:00,133.31,133.5,133.29,133.47,286600.0,133.31,133.5,133.29,133.47,286600.0
2014-03-14 10:20:00,133.47,133.51,133.35,133.39,265400.0,133.47,133.51,133.35,133.39,265400.0
2014-03-14 10:30:00,133.4,133.49,133.33,133.4,208900.0,133.4,133.49,133.33,133.4,208900.0
2014-03-14 10:40:00,133.39,133.47,133.33,133.45,205000.0,133.39,133.47,133.33,133.45,205000.0
2014-03-14 10:50:00,133.46,133.54,133.44,133.47,217800.0,133.46,133.54,133.44,133.47,217800.0
2014-03-14 11:00:00,133.48,133.53,133.44,133.47,158100.0,133.48,133.53,133.44,133.47,158100.0
2014-03-14 11:10:00,133.47,133.48,133.36,133.36,111500.0,133.47,133.48,133.36,133.36,111500.0
2014-03-14 11:20:00,133.37,133.44,133.22,133.27,260400.0,133.37,133.44,133.22,133.27,260400.0
2014-03-14 11:30:00,133.26,133.28,133.15,133.22,319600.0,133.26,133.28,133.15,133.22,319600.0
2014-03-14 11:40:00,133.22,133.22,132.57,132.6,781300.0,133.22,133.22,132.57,132.6,781300.0
2014-03-14 11:50:00,132.59,132.7,132.35,132.52,637900.0,132.59,132.7,132.35,132.52,637900.0
2014-03-14 12:00:00,132.52,132.58,132.35,132.49,530500.0,132.52,132.58,132.35,132.49,530500.0
2014-03-14 12:10:00,132.48,132.64,132.35,132.62,350600.0,132.48,132.64,132.35,132.62,350600.0
2014-03-14 12:20:00,132.62,132.71,132.61,132.69,199100.0,132.62,132.71,132.61,132.69,199100.0
2014-03-14 12:30:00,132.69,132.71,132.54,132.64,247300.0,132.69,132.71,132.54,132.64,247300.0
2014-03-14 12:40:00,132.64,132.69,132.57,132.64,114400.0,132.64,132.69,132.57,132.64,114400.0
2014-03-14 12:50:00,132.65,132.75,132.6,132.72,75900.0,132.65,132.75,132.6,132.72,75900.0
2014-03-14 13:00:00,132.72,132.83,132.68,132.78,102300.0,132.72,132.83,132.68,132.78,102300.0
2014-03-14 13:10:00,132.78,132.82,132.69,132.77,135000.0,132.78,132.82,132.69,132.77,135000.0
2014-03-14 13:20:00,132.77,132.92,132.77,132.88,155500.0,132.77,132.92,132.77,132.88,155500.0
2014-03-14 13:30:00,132.88,132.88,132.78,132.8,104400.0,132.88,132.88,132.78,132.8,104400.0
2014-03-14 13:40:00,132.79,132.86,132.79,132.82,60600.0,132.79,132.86,132.79,132.82,60600.0
2014-03-14 13:50:00,132.83,132.85,132.76,132.77,59300.0,132.83,132.85,132.76,132.77,59300.0
2014-03-14 14:00:00,132.76,132.86,132.74,132.81,72800.0,132.76,132.86,132.74,132.81,72800.0
2014-03-14 14:10:00,132.81,132.93,132.8,132.87,97400.0,132.81,132.93,132.8,132.87,97400.0
2014-03-14 14:20:00,132.87,132.87,132.65,132.74,81600.0,132.87,132.87,132.65,132.74,81600.0
2014-03-14 14:30:00,132.75,132.8,132.67,132.79,95200.0,132.75,132.8,132.67,132.79,95200.0
2014-03-14 14:40:00,132.78,133.02,132.78,132.95,157100.0,132.78,133.02,132.78,132.95,157100.0
2014-03-14 14:50:00,132.94,133.01,132.92,132.95,128700.0,132.94,133.01,132.92,132.95,128700.0
2014-03-14 15:00:00,132.95,133.1,132.86,133.06,155100.0,132.95,133.1,132.86,133.06,155100.0
2014-03-14 15:10:00,133.07,133.32,133.07,133.32,187400.0,133.07,133.32,133.07,133.32,187400.0
2014-03-14 15:20:00,133.31,133.32,133.13,133.23,207900.0,133.31,133.32,133.13,133.23,207900.0
2014-03-14 15:30:00,133.22,133.28,133.18,133.28,207200.0,133.22,133.28,133.18,133.28,207200.0
2014-03-14 15:40:00,133.28,133.28,133.16,133.18,298800.0,133.28,133.28,133.16,133.18,298800.0
2014-03-14 15:50:00,133.18,133.19,133.1,133.11,438400.0,133.18,133.19,133.1,133.11,438400.0
2014-03-17 09:30:00,132.73,132.74,132.6,132.62,458100.0,132.73,132.74,132.6,132.62,458100.0
2014-03-17 09:40:00,132.6,132.79,132.52,132.76,384400.0,132.6,132.79,132.52,132.76,384400.0
2014-03-17 09:50:00,132.77,132.8,132.62,132.8,367500.0,132.77,132.8,132.62,132.8,367500.0
2014-03-17 10:00:00,132.8,132.88,132.67,132.86,288400.0,132.8,132.88,132.67,132.86,288400.0
2014-03-17 10:10:00,132.85,132.9,132.76,132.82,303800.0,132.85,132.9,132.76,132.82,303800.0
2014-03-17 10:20:00,132.81,132.88,132.77,132.87,120300.0,132.81,132.88,132.77,132.87,120300.0
2014-03-17 10:30:00,132.86,133.02,132.84,133.01,165800.0,132.86,133.02,132.84,133.01,165800.0
2014-03-17 10:40:00,133.01,133.22,132.99,133.11,301500.0,133.01,133.22,132.99,133.11,301500.0
2014-03-17 10:50:00,133.09,133.14,132.98,133.12,202900.0,133.09,133.14,132.98,133.12,202900.0
2014-03-17 11:00:00,133.12,133.12,132.8,132.89,209700.0,133.12,133.12,132.8,132.89,209700.0
2014-03-17 11:10:00,132.88,132.99,132.84,132.88,76700.0,132.88,132.99,132.84,132.88,76700.0
2014-03-17 11:20:00,132.87,133.01,132.81,132.92,153000.0,132.87,133.01,132.81,132.92,153000.0
2014-03-17 11:30:00,132.93,132.99,132.9,132.94,56200.0,132.93,132.99,132.9,132.94,56200.0
2014-03-17 11:40:00,132.93,132.98,132.86,132.86,86400.0,132.93,132.98,132.86,132.86,86400.0
2014-03-17 11:50:00,132.86,132.91,132.56,132.6,228900.0,132.86,132.91,132.56,132.6,228900.0
2014-03-17 12:00:00,132.6,132.71,132.59,132.64,258900.0,132.6,132.71,132.59,132.64,258900.0
2014-03-17 12:10:00,132.63,132.65,131.99,132.11,748700.0,132.63,132.65,131.99,132.11,748700.0
2014-03-17 12:20:00,132.1,132.25,132.08,132.13,231900.0,132.1,132.25,132.08,132.13,231900.0
2014-03-17 12:30:00,132.14,132.29,132.13,132.25,161900.0,132.14,132.29,132.13,132.25,161900.0
2014-03-17 12:40:00,132.25,132.33,132.23,132.3,93400.0,132.25,132.33,132.23,132.3,93400.0
2014-03-17 12:50:00,132.31,132.32,132.17,132.2,638300.0,132.31,132.32,132.17,132.2,638300.0
2014-03-17 13:00:00,132.19,132.27,132.1,132.27,1277300.0,132.19,132.27,132.1,132.27,1277300.0
2014-03-17 13:10:00,132.26,132.26,132.14,132.21,731100.0,132.26,132.26,132.14,132.21,731100.0
2014-03-17 13:20:00,132.21,132.3,132.14,132.29,289200.0,132.21,132.3,132.14,132.29,289200.0
2014-03-17 13:30:00,132.27,132.29,132.22,132.22,91700.0,132.27,132.29,132.22,132.22,91700.0
2014-03-17 13:40:00,132.22,132.24,132.16,132.19,73800.0,132.22,132.24,132.16,132.19,73800.0
2014-03-17 13:50:00,132.19,132.21,132.15,132.15,47400.0,132.19,132.21,132.15,132.15,47400.0
2014-03-17 14:00:00,132.16,132.2,132.06,132.07,196100.0,132.16,132.2,132.06,132.07,196100.0
2014-03-17 14:10:00,132.07,132.09,131.63,131.81,672800.0,132.07,132.09,131.63,131.81,672800.0
2014-03-17 14:20:00,131.82,131.84,131.56,131.58,197800.0,131.82,131.84,131.56,131.58,197800.0
2014-03-17 14:30:00,131.57,131.59,131.22,131.56,565100.0,131.57,131.59,131.22,131.56,565100.0
2014-03-17 14:40:00,131.56,131.76,131.55,131.74,300700.0,131.56,131.76,131.55,131.74,300700.0
2014-03-17 14:50:00,131.74,131.76,131.65,131.72,246900.0,131.74,131.76,131.65,131.72,246900.0
2014-03-17 15:00:00,131.73,131.78,131.63,131.64,186600.0,131.73,131.78,131.63,131.64,186600.0
2014-03-17 15:10:00,131.64,131.67,131.49,131.56,125900.0,131.64,131.67,131.49,131.56,125900.0
2014-03-17 15:20:00,131.56,131.69,131.56,131.62,167200.0,131.56,131.69,131.56,131.62,167200.0
2014-03-17 15:30:00,131.61,131.61,131.54,131.58,161900.0,131.61,131.61,131.54,131.58,161900.0
2014-03-17 15:40:00,131.58,131.67,131.55,131.65,289700.0,131.58,131.67,131.55,131.65,289700.0
2014-03-17 15:50:00,131.64,131.67,131.57,131.63,734700.0,131.64,131.67,131.57,131.63,734700.0
2014-03-18 09:30:00,130.4,130.48,130.33,130.38,402700.0,130.4,130.48,130.33,130.38,402700.0
2014-03-18 09:40:00,130.38,130.53,130.36,130.45,275400.0,130.38,130.53,130.36,130.45,275400.0
2014-03-18 09:50:00,130.45,130.56,130.45,130.46,189700.0,130.45,130.56,130.45,130.46,189700.0
2014-03-18 10:00:00,130.46,130.78,130.41,130.73,226800.0,130.46,130.78,130.41,130.73,226800.0
2014-03-18 10:10:00,130.73,130.75,130.52,130.57,197300.0,130.73,130.75,130.52,130.57,197300.0
2014-03-18 10:20:00,130.56,130.58,130.42,130.49,145100.0,130.56,130.58,130.42,130.49,145100.0
2014-03-18 10:30:00,130.5,130.62,130.49,130.58,128900.0,130.5,130.62,130.49,130.58,128900.0
2014-03-18 10:40:00,130.57,130.73,130.56,130.7,267300.0,130.57,130.73,130.56,130.7,267300.0
2014-03-18 10:50:00,130.69,130.77,130.63,130.73,175900.0,130.69,130.77,130.63,130.73,175900.0
2014-03-18 11:00:00,130.74,130.84,130.67,130.8,293700.0,130.74,130.84,130.67,130.8,293700.0
2014-03-18 11:10:00,130.81,130.82,130.68,130.79,164100.0,130.81,130.82,130.68,130.79,164100.0
2014-03-18 11:20:00,130.78,130.8,130.6,130.69,117500.0,130.78,130.8,130.6,130.69,117500.0
2014-03-18 11:30:00,130.69,130.77,130.65,130.72,87800.0,130.69,130.77,130.65,130.72,87800.0
2014-03-18 11:40:00,130.72,130.82,130.72,130.74,59700.0,130.72,130.82,130.72,130.74,59700.0
2014-03-18 11:50:00,130.73,130.81,130.71,130.8,66700.0,130.73,130.81,130.71,130.8,66700.0
2014-03-18 12:00:00,130.79,130.79,130.65,130.75,86100.0,130.79,130.79,130.65,130.75,86100.0
2014-03-18 12:10:00,130.76,131.13,130.75,131.03,333600.0,130.76,131.13,130.75,131.03,333600.0
2014-03-18 12:20:00,131.02,131.11,130.99,131.07,187500.0,131.02,131.11,130.99,131.07,187500.0
2014-03-18 12:30:00,131.06,131.22,131.05,131.16,137100.0,131.06,131.22,131.05,131.16,137100.0
2014-03-18 12:40:00,131.16,131.26,131.16,131.22,112700.0,131.16,131.26,131.16,131.22,112700.0
2014-03-18 12:50:00,131.22,131.27,131.17,131.19,86800.0,131.22,131.27,131.17,131.19,86800.0
2014-03-18 13:00:00,131.2,131.21,131.02,131.07,157900.0,131.2,131.21,131.02,131.07,157900.0
2014-03-18 13:10:00,131.08,131.09,131.0,131.02,79900.0,131.08,131.09,131.0,131.02,79900.0
2014-03-18 13:20:00,131.02,131.05,130.89,130.93,70500.0,131.02,131.05,130.89,130.93,70500.0
2014-03-18 13:30:00,130.92,130.98,130.83,130.97,110700.0,130.92,130.98,130.83,130.97,110700.0
2014-03-18 13:40:00,130.98,131.08,130.93,131.08,79500.0,130.98,131.08,130.93,131.08,79500.0
2014-03-18 13:50:00,131.07,131.08,131.0,131.08,50600.0,131.07,131.08,131.0,131.08,50600.0
2014-03-18 14:00:00,131.08,131.09,131.03,131.05,40100.0,131.08,131.09,131.03,131.05,40100.0
2014-03-18 14:10:00,131.04,131.15,131.04,131.15,54600.0,131.04,131.15,131.04,131.15,54600.0
2014-03-18 14:20:00,131.14,131.15,131.06,131.08,36600.0,131.14,131.15,131.06,131.08,36600.0
2014-03-18 14:30:00,131.08,131.09,130.98,131.0,54700.0,131.08,131.09,130.98,131.0,54700.0
2014-03-18 14:40:00,131.0,131.03,130.9,130.9,84300.0,131.0,131.03,130.9,130.9,84300.0
2014-03-18 14:50:00,130.89,130.92,130.89,130.92,40800.0,130.89,130.92,130.89,130.92,40800.0
2014-03-18 15:00:00,130.92,130.92,130.79,130.81,111800.0,130.92,130.92,130.79,130.81,111800.0
2014-03-18 15:10:00,130.82,130.82,130.69,130.7,88100.0,130.82,130.82,130.69,130.7,88100.0
2014-03-18 15:20:00,130.7,130.7,130.59,130.64,87200.0,130.7,130.7,130.59,130.64,87200.0
2014-03-18 15:30:00,130.64,130.65,130.61,130.62,164300.0,130.64,130.65,130.61,130.62,164300.0
2014-03-18 15:40:00,130.62,130.72,130.59,130.7,142600.0,130.62,130.72,130.59,130.7,142600.0
2014-03-18 15:50:00,130.69,130.7,130.54,130.59,269800.0,130.69,130.7,130.54,130.59,269800.0
2014-03-19 09:30:00,129.55,129.68,129.52,129.58,410200.0,129.55,129.68,129.52,129.58,410200.0
2014-03-19 09:40:00,129.56,129.6,129.5,129.57,216600.0,129.56,129.6,129.5,129.57,216600.0
2014-03-19 09:50:00,129.57,129.62,129.48,129.49,200800.0,129.57,129.62,129.48,129.49,200800.0
2014-03-19 10:00:00,129.49,129.5,129.34,129.35,339300.0,129.49,129.5,129.34,129.35,339300.0
2014-03-19 10:10:00,129.36,129.38,129.21,129.29,330400.0,129.36,129.38,129.21,129.29,330400.0
2014-03-19 10:20:00,129.28,129.29,128.91,128.97,570100.0,129.28,129.29,128.91,128.97,570100.0
2014-03-19 10:30:00,128.98,129.13,128.92,129.08,319000.0,128.98,129.13,128.92,129.08,319000.0
2014-03-19 10:40:00,129.08,129.13,128.98,129.06,125300.0,129.08,129.13,128.98,129.06,125300.0
2014-03-19 10:50:00,129.06,129.19,129.06,129.12,114000.0,129.06,129.19,129.06,129.12,114000.0
2014-03-19 11:00:00,129.12,129.14,128.92,129.11,206700.0,129.12,129.14,128.92,129.11,206700.0
2014-03-19 11:10:00,129.11,129.21,128.86,128.92,301700.0,129.11,129.21,128.86,128.92,301700.0
2014-03-19 11:20:00,128.92,129.1,128.89,129.06,81500.0,128.92,129.1,128.89,129.06,81500.0
2014-03-19 11:30:00,129.06,129.12,129.02,129.02,87200.0,129.06,129.12,129.02,129.02,87200.0
2014-03-19 11:40:00,129.03,129.28,129.03,129.22,108200.0,129.03,129.28,129.03,129.22,108200.0
2014-03-19 11:50:00,129.23,129.28,129.19,129.25,102300.0,129.23,129.28,129.19,129.25,102300.0
2014-03-19 12:00:00,129.26,129.28,129.15,129.24,105300.0,129.26,129.28,129.15,129.24,105300.0
2014-03-19 12:10:00,129.25,129.46,129.22,129.37,149000.0,129.25,129.46,129.22,129.37,149000.0
2014-03-19 12:20:00,129.38,129.38,129.26,129.26,100200.0,129.38,129.38,129.26,129.26,100200.0
2014-03-19 12:30:00,129.25,129.28,128.99,129.09,221900.0,129.25,129.28,128.99,129.09,221900.0
2014-03-19 12:40:00,129.09,129.2,129.06,129.15,112700.0,129.09,129.2,129.06,129.15,112700.0
2014-03-19 12:50:00,129.15,129.2,129.09,129.13,105000.0,129.15,129.2,129.09,129.13,105000.0
2014-03-19 13:00:00,129.13,129.31,129.09,129.29,139700.0,129.13,129.31,129.09,129.29,139700.0
2014-03-19 13:10:00,129.28,129.3,129.09,129.15,135800.0,129.28,129.3,129.09,129.15,135800.0
2014-03-19 13:20:00,129.15,129.28,129.12,129.24,119300.0,129.15,129.28,129.12,129.24,119300.0
2014-03-19 13:30:00,129.24,129.24,129.12,129.14,79900.0,129.24,129.24,129.12,129.14,79900.0
2014-03-19 13:40:00,129.14,129.22,129.13,129.16,98600.0,129.14,129.22,129.13,129.16,98600.0
2014-03-19 13:50:00,129.15,129.3,128.72,129.18,460500.0,129.15,129.3,128.72,129.18,460500.0
2014-03-19 14:00:00,129.14,129.17,128.27,128.44,798100.0,129.14,129.17,128.27,128.44,798100.0
2014-03-19 14:10:00,128.46,128.6,128.26,128.33,713500.0,128.46,128.6,128.26,128.33,713500.0
2014-03-19 14:20:00,128.33,128.48,128.28,128.45,239400.0,128.33,128.48,128.28,128.45,239400.0
2014-03-19 14:30:00,128.45,128.8,128.34,128.7,508200.0,128.45,128.8,128.34,128.7,508200.0
2014-03-19 14:40:00,128.7,128.86,128.5,128.58,520400.0,128.7,128.86,128.5,128.58,520400.0
2014-03-19 14:50:00,128.58,128.6,128.2,128.23,282900.0,128.58,128.6,128.2,128.23,282900.0
2014-03-19 15:00:00,128.24,128.44,128.02,128.11,539100.0,128.24,128.44,128.02,128.11,539100.0
2014-03-19 15:10:00,128.11,128.33,127.94,128.22,724100.0,128.11,128.33,127.94,128.22,724100.0
2014-03-19 15:20:00,128.22,128.37,127.97,128.05,314700.0,128.22,128.37,127.97,128.05,314700.0
2014-03-19 15:30:00,128.03,128.24,128.03,128.14,334300.0,128.03,128.24,128.03,128.14,334300.0
2014-03-19 15:40:00,128.13,128.23,127.97,128.02,527200.0,128.13,128.23,127.97,128.02,527200.0
2014-03-19 15:50:00,128.01,128.13,127.96,128.07,928800.0,128.01,128.13,127.96,128.07,928800.0
2014-03-20 09:30:00,127.78,127.78,127.58,127.67,507100.0,127.78,127.78,127.58,127.67,507100.0
2014-03-20 09:40:00,127.67,127.73,127.59,127.69,203900.0,127.67,127.73,127.59,127.69,203900.0
2014-03-20 09:50:00,127.67,127.88,127.63,127.86,272000.0,127.67,127.88,127.63,127.86,272000.0
2014-03-20 10:00:00,127.82,128.1,127.66,128.07,625500.0,127.82,128.1,127.66,128.07,625500.0
2014-03-20 10:10:00,128.07,128.09,127.87,127.99,232200.0,128.07,128.09,127.87,127.99,232200.0
2014-03-20 10:20:00,127.98,128.18,127.98,128.15,149200.0,127.98,128.18,127.98,128.15,149200.0
2014-03-20 10:30:00,128.15,128.15,127.98,128.1,155700.0,128.15,128.15,127.98,128.1,155700.0
2014-03-20 10:40:00,128.1,128.1,127.91,127.95,121300.0,128.1,128.1,127.91,127.95,121300.0
2014-03-20 10:50:00,127.95,127.96,127.66,127.95,304500.0,127.95,127.96,127.66,127.95,304500.0
2014-03-20 11:00:00,127.94,128.08,127.86,128.04,233200.0,127.94,128.08,127.86,128.04,233200.0
2014-03-20 11:10:00,128.03,128.21,127.97,128.13,265700.0,128.03,128.21,127.97,128.13,265700.0
2014-03-20 11:20:00,128.13,128.14,127.99,128.04,109000.0,128.13,128.14,127.99,128.04,109000.0
2014-03-20 11:30:00,128.04,128.12,127.99,128.03,132700.0,128.04,128.12,127.99,128.03,132700.0
2014-03-20 11:40:00,128.03,128.41,127.99,128.35,311900.0,128.03,128.41,127.99,128.35,311900.0
2014-03-20 11:50:00,128.35,128.38,128.21,128.31,165900.0,128.35,128.38,128.21,128.31,165900.0
2014-03-20 12:00:00,128.31,128.34,128.18,128.23,121700.0,128.31,128.34,128.18,128.23,121700.0
2014-03-20 12:10:00,128.23,128.31,128.13,128.22,167400.0,128.23,128.31,128.13,128.22,167400.0
2014-03-20 12:20:00,128.22,128.3,128.2,128.22,108300.0,128.22,128.3,128.2,128.22,108300.0
2014-03-20 12:30:00,128.22,128.26,128.13,128.14,121900.0,128.22,128.26,128.13,128.14,121900.0
2014-03-20 12:40:00,128.14,128.29,128.11,128.28,75900.0,128.14,128.29,128.11,128.28,75900.0
2014-03-20 12:50:00,128.28,128.34,128.27,128.34,94000.0,128.28,128.34,128.27,128.34,94000.0
2014-03-20 13:00:00,128.34,128.34,128.2,128.2,121800.0,128.34,128.34,128.2,128.2,121800.0
2014-03-20 13:10:00,128.2,128.23,128.07,128.23,130400.0,128.2,128.23,128.07,128.23,130400.0
2014-03-20 13:20:00,128.24,128.28,128.14,128.15,93400.0,128.24,128.28,128.14,128.15,93400.0
2014-03-20 13:30:00,128.15,128.15,128.08,128.13,63000.0,128.15,128.15,128.08,128.13,63000.0
2014-03-20 13:40:00,128.13,128.25,128.12,128.22,111400.0,128.13,128.25,128.12,128.22,111400.0
2014-03-20 13:50:00,128.2,128.25,128.19,128.23,42200.0,128.2,128.25,128.19,128.23,42200.0
2014-03-20 14:00:00,128.24,128.25,128.19,128.24,39300.0,128.24,128.25,128.19,128.24,39300.0
2014-03-20 14:10:00,128.23,128.28,128.19,128.27,68900.0,128.23,128.28,128.19,128.27,68900.0
2014-03-20 14:20:00,128.27,128.27,128.19,128.25,75700.0,128.27,128.27,128.19,128.25,75700.0
2014-03-20 14:30:00,128.25,128.26,128.2,128.22,43600.0,128.25,128.26,128.2,128.22,43600.0
2014-03-20 14:40:00,128.23,128.26,128.22,128.23,45500.0,128.23,128.26,128.22,128.23,45500.0
2014-03-20 14:50:00,128.24,128.25,128.19,128.21,96100.0,128.24,128.25,128.19,128.21,96100.0
2014-03-20 15:00:00,128.2,128.21,128.12,128.15,72700.0,128.2,128.21,128.12,128.15,72700.0
2014-03-20 15:10:00,128.16,128.17,128.09,128.1,52800.0,128.16,128.17,128.09,128.1,52800.0
2014-03-20 15:20:00,128.1,128.11,128.02,128.07,112700.0,128.1,128.11,128.02,128.07,112700.0
2014-03-20 15:30:00,128.05,128.07,127.95,128.01,140900.0,128.05,128.07,127.95,128.01,140900.0
2014-03-20 15:40:00,128.0,128.02,127.96,127.97,185600.0,128.0,128.02,127.96,127.97,185600.0
2014-03-20 15:50:00,127.97,127.98,127.84,127.88,364400.0,127.97,127.98,127.84,127.88,364400.0
2014-03-21 09:30:00,129.04,129.09,128.97,129.05,275200.0,129.04,129.09,128.97,129.05,275200.0
2014-03-21 09:40:00,129.05,129.07,128.9,128.98,317600.0,129.05,129.07,128.9,128.98,317600.0
2014-03-21 09:50:00,128.98,129.0,128.8,128.86,204300.0,128.98,129.0,128.8,128.86,204300.0
2014-03-21 10:00:00,128.83,128.97,128.81,128.94,176200.0,128.83,128.97,128.81,128.94,176200.0
2014-03-21 10:10:00,128.94,128.96,128.7,128.76,234900.0,128.94,128.96,128.7,128.76,234900.0
2014-03-21 10:20:00,128.76,128.78,128.52,128.59,256200.0,128.76,128.78,128.52,128.59,256200.0
2014-03-21 10:30:00,128.58,128.63,128.5,128.6,87100.0,128.58,128.63,128.5,128.6,87100.0
2014-03-21 10:40:00,128.59,128.74,128.57,128.71,329600.0,128.59,128.74,128.57,128.71,329600.0
2014-03-21 10:50:00,128.69,128.8,128.64,128.79,82100.0,128.69,128.8,128.64,128.79,82100.0
2014-03-21 11:00:00,128.78,128.79,128.67,128.7,81400.0,128.78,128.79,128.67,128.7,81400.0
2014-03-21 11:10:00,128.7,128.75,128.61,128.67,71600.0,128.7,128.75,128.61,128.67,71600.0
2014-03-21 11:20:00,128.67,128.78,128.67,128.76,52500.0,128.67,128.78,128.67,128.76,52500.0
2014-03-21 11:30:00,128.77,128.77,128.69,128.74,26900.0,128.77,128.77,128.69,128.74,26900.0
2014-03-21 11:40:00,128.75,128.78,128.7,128.74,94500.0,128.75,128.78,128.7,128.74,94500.0
2014-03-21 11:50:00,128.75,128.78,128.71,128.74,86600.0,128.75,128.78,128.71,128.74,86600.0
2014-03-21 12:00:00,128.74,128.77,128.58,128.66,169000.0,128.74,128.77,128.58,128.66,169000.0
2014-03-21 12:10:00,128.66,128.69,128.58,128.62,51600.0,128.66,128.69,128.58,128.62,51600.0
2014-03-21 12:20:00,128.63,128.69,128.59,128.65,47200.0,128.63,128.69,128.59,128.65,47200.0
2014-03-21 12:30:00,128.65,128.66,128.52,128.61,80200.0,128.65,128.66,128.52,128.61,80200.0
2014-03-21 12:40:00,128.6,128.63,128.51,128.57,54800.0,128.6,128.63,128.51,128.57,54800.0
2014-03-21 12:50:00,128.57,128.61,128.56,128.58,43900.0,128.57,128.61,128.56,128.58,43900.0
2014-03-21 13:00:00,128.58,128.67,128.57,128.63,47900.0,128.58,128.67,128.57,128.63,47900.0
2014-03-21 13:10:00,128.63,128.71,128.59,128.71,85700.0,128.63,128.71,128.59,128.71,85700.0
2014-03-21 13:20:00,128.7,128.74,128.64,128.66,87000.0,128.7,128.74,128.64,128.66,87000.0
2014-03-21 13:30:00,128.67,128.71,128.64,128.7,54500.0,128.67,128.71,128.64,128.7,54500.0
2014-03-21 13:40:00,128.7,128.72,128.67,128.67,41100.0,128.7,128.72,128.67,128.67,41100.0
2014-03-21 13:50:00,128.67,128.67,128.61,128.67,63500.0,128.67,128.67,128.61,128.67,63500.0
2014-03-21 14:00:00,128.68,128.7,128.57,128.65,97100.0,128.68,128.7,128.57,128.65,97100.0
2014-03-21 14:10:00,128.67,128.71,128.59,128.65,128200.0,128.67,128.71,128.59,128.65,128200.0
2014-03-21 14:20:00,128.65,128.69,128.61,128.69,46200.0,128.65,128.69,128.61,128.69,46200.0
2014-03-21 14:30:00,128.68,128.7,128.62,128.66,57200.0,128.68,128.7,128.62,128.66,57200.0
2014-03-21 14:40:00,128.66,128.72,128.66,128.71,30200.0,128.66,128.72,128.66,128.71,30200.0
2014-03-21 14:50:00,128.72,128.76,128.69,128.73,83500.0,128.72,128.76,128.69,128.73,83500.0
2014-03-21 15:00:00,128.73,128.76,128.68,128.73,74500.0,128.73,128.76,128.68,128.73,74500.0
2014-03-21 15:10:00,128.73,128.87,128.71,128.87,87600.0,128.73,128.87,128.71,128.87,87600.0
2014-03-21 15:20:00,128.87,128.87,128.8,128.85,117200.0,128.87,128.87,128.8,128.85,117200.0
2014-03-21 15:30:00,128.86,128.89,128.73,128.79,329100.0,128.86,128.89,128.73,128.79,329100.0
2014-03-21 15:40:00,128.79,128.79,128.67,128.69,316000.0,128.79,128.79,128.67,128.69,316000.0
2014-03-21 15:50:00,128.69,128.69,128.41,128.46,851200.0,128.69,128.69,128.41,128.46,851200.0
2014-03-24 09:30:00,126.87,127.0,126.83,126.9,536000.0,126.87,127.0,126.83,126.9,536000.0
2014-03-24 09:40:00,126.9,127.14,126.89,127.1,300400.0,126.9,127.14,126.89,127.1,300400.0
2014-03-24 09:50:00,127.1,127.11,126.92,126.96,185500.0,127.1,127.11,126.92,126.96,185500.0
2014-03-24 10:00:00,126.96,126.98,126.8,126.87,235900.0,126.96,126.98,126.8,126.87,235900.0
2014-03-24 10:10:00,126.87,126.99,126.8,126.86,162000.0,126.87,126.99,126.8,126.86,162000.0
2014-03-24 10:20:00,126.86,127.0,126.86,126.92,125000.0,126.86,127.0,126.86,126.92,125000.0
2014-03-24 10:30:00,126.92,126.93,126.8,126.85,233700.0,126.92,126.93,126.8,126.85,233700.0
2014-03-24 10:40:00,126.84,126.9,126.44,126.52,661300.0,126.84,126.9,126.44,126.52,661300.0
2014-03-24 10:50:00,126.52,126.57,126.3,126.31,787100.0,126.52,126.57,126.3,126.31,787100.0
2014-03-24 11:00:00,126.32,126.42,126.23,126.42,648500.0,126.32,126.42,126.23,126.42,648500.0
2014-03-24 11:10:00,126.41,126.41,126.29,126.31,416500.0,126.41,126.41,126.29,126.31,416500.0
2014-03-24 11:20:00,126.32,126.33,126.11,126.2,469000.0,126.32,126.33,126.11,126.2,469000.0
2014-03-24 11:30:00,126.2,126.28,126.03,126.28,387400.0,126.2,126.28,126.03,126.28,387400.0
2014-03-24 11:40:00,126.27,126.42,126.21,126.32,279200.0,126.27,126.42,126.21,126.32,279200.0
2014-03-24 11:50:00,126.32,126.42,126.28,126.29,90300.0,126.32,126.42,126.28,126.29,90300.0
2014-03-24 12:00:00,126.29,126.39,126.25,126.3,161800.0,126.29,126.39,126.25,126.3,161800.0
2014-03-24 12:10:00,126.29,126.41,126.26,126.41,725300.0,126.29,126.41,126.26,126.41,725300.0
2014-03-24 12:20:00,126.41,126.42,126.23,126.27,90500.0,126.41,126.42,126.23,126.27,90500.0
2014-03-24 12:30:00,126.28,126.35,126.25,126.29,112500.0,126.28,126.35,126.25,126.29,112500.0
2014-03-24 12:40:00,126.3,126.36,126.27,126.31,115000.0,126.3,126.36,126.27,126.31,115000.0
2014-03-24 12:50:00,126.3,126.33,126.22,126.32,125000.0,126.3,126.33,126.22,126.32,125000.0
2014-03-24 13:00:00,126.32,126.32,126.2,126.27,109300.0,126.32,126.32,126.2,126.27,109300.0
2014-03-24 13:10:00,126.27,126.28,126.12,126.26,161800.0,126.27,126.28,126.12,126.26,161800.0
2014-03-24 13:20:00,126.27,126.36,126.26,126.3,294400.0,126.27,126.36,126.26,126.3,294400.0
2014-03-24 13:30:00,126.29,126.37,126.26,126.35,105800.0,126.29,126.37,126.26,126.35,105800.0
2014-03-24 13:40:00,126.35,126.37,126.31,126.32,67000.0,126.35,126.37,126.31,126.32,67000.0
2014-03-24 13:50:00,126.31,126.36,126.26,126.32,67700.0,126.31,126.36,126.26,126.32,67700.0
2014-03-24 14:00:00,126.32,127.0,126.19,126.35,198900.0,126.32,127.0,126.19,126.35,198900.0
2014-03-24 14:10:00,126.36,126.38,126.29,126.33,67000.0,126.36,126.38,126.29,126.33,67000.0
2014-03-24 14:20:00,126.34,126.35,126.28,126.29,56900.0,126.34,126.35,126.28,126.29,56900.0
2014-03-24 14:30:00,126.29,126.3,126.23,126.24,70100.0,126.29,126.3,126.23,126.24,70100.0
2014-03-24 14:40:00,126.23,126.25,126.06,126.14,163300.0,126.23,126.25,126.06,126.14,163300.0
2014-03-24 14:50:00,126.14,126.21,126.04,126.18,129500.0,126.14,126.21,126.04,126.18,129500.0
2014-03-24 15:00:00,126.19,126.24,126.15,126.18,102500.0,126.19,126.24,126.15,126.18,102500.0
2014-03-24 15:10:00,126.19,126.22,126.16,126.19,74000.0,126.19,126.22,126.16,126.19,74000.0
2014-03-24 15:20:00,126.19,126.24,126.19,126.22,121100.0,126.19,126.24,126.19,126.22,121100.0
2014-03-24 15:30:00,126.22,126.24,126.2,126.23,70500.0,126.22,126.24,126.2,126.23,70500.0
2014-03-24 15:40:00,126.22,126.28,126.21,126.27,155800.0,126.22,126.28,126.21,126.27,155800.0
2014-03-24 15:50:00,126.28,126.29,126.14,126.19,774200.0,126.28,126.29,126.14,126.19,774200.0
2014-03-25 09:30:00,126.44,126.49,126.4,126.45,326900.0,126.44,126.49,126.4,126.45,326900.0
2014-03-25 09:40:00,126.45,126.47,126.37,126.42,206200.0,126.45,126.47,126.37,126.42,206200.0
2014-03-25 09:50:00,126.43,126.76,126.41,126.75,321200.0,126.43,126.76,126.41,126.75,321200.0
2014-03-25 10:00:00,126.72,126.82,126.58,126.61,350200.0,126.72,126.82,126.58,126.61,350200.0
2014-03-25 10:10:00,126.62,126.72,126.59,126.68,181700.0,126.62,126.72,126.59,126.68,181700.0
2014-03-25 10:20:00,126.67,126.68,126.59,126.63,69700.0,126.67,126.68,126.59,126.63,69700.0
2014-03-25 10:30:00,126.62,126.72,126.59,126.67,155700.0,126.62,126.72,126.59,126.67,155700.0
2014-03-25 10:40:00,126.67,126.73,126.62,126.68,88200.0,126.67,126.73,126.62,126.68,88200.0
2014-03-25 10:50:00,126.66,126.8,126.65,126.76,117600.0,126.66,126.8,126.65,126.76,117600.0
2014-03-25 11:00:00,126.76,126.77,126.5,126.54,170100.0,126.76,126.77,126.5,126.54,170100.0
2014-03-25 11:10:00,126.55,126.6,126.4,126.41,132900.0,126.55,126.6,126.4,126.41,132900.0
2014-03-25 11:20:00,126.42,126.53,126.36,126.4,100200.0,126.42,126.53,126.36,126.4,100200.0
2014-03-25 11:30:00,126.4,126.48,126.37,126.47,112300.0,126.4,126.48,126.37,126.47,112300.0
2014-03-25 11:40:00,126.48,126.49,126.35,126.46,59600.0,126.48,126.49,126.35,126.46,59600.0
2014-03-25 11:50:00,126.46,126.51,126.42,126.42,101800.0,126.46,126.51,126.42,126.42,101800.0
2014-03-25 12:00:00,126.42,126.43,126.29,126.33,156500.0,126.42,126.43,126.29,126.33,156500.0
2014-03-25 12:10:00,126.32,126.45,126.31,126.4,126500.0,126.32,126.45,126.31,126.4,126500.0
2014-03-25 12:20:00,126.4,126.4,126.3,126.32,231400.0,126.4,126.4,126.3,126.32,231400.0
2014-03-25 12:30:00,126.32,126.41,126.28,126.37,207000.0,126.32,126.41,126.28,126.37,207000.0
2014-03-25 12:40:00,126.35,126.42,126.35,126.41,96600.0,126.35,126.42,126.35,126.41,96600.0
2014-03-25 12:50:00,126.41,126.42,126.3,126.34,128600.0,126.41,126.42,126.3,126.34,128600.0
2014-03-25 13:00:00,126.34,126.41,126.34,126.37,103300.0,126.34,126.41,126.34,126.37,103300.0
2014-03-25 13:10:00,126.37,126.39,126.32,126.33,55000.0,126.37,126.39,126.32,126.33,55000.0
2014-03-25 13:20:00,126.34,126.36,126.27,126.29,102300.0,126.34,126.36,126.27,126.29,102300.0
2014-03-25 13:30:00,126.29,126.38,126.28,126.3,123000.0,126.29,126.38,126.28,126.3,123000.0
2014-03-25 13:40:00,126.31,126.33,126.29,126.32,43700.0,126.31,126.33,126.29,126.32,43700.0
2014-03-25 13:50:00,126.33,126.41,126.32,126.32,40900.0,126.33,126.41,126.32,126.32,40900.0
2014-03-25 14:00:00,126.31,126.33,126.24,126.3,73100.0,126.31,126.33,126.24,126.3,73100.0
2014-03-25 14:10:00,126.3,126.42,126.27,126.41,56400.0,126.3,126.42,126.27,126.41,56400.0
2014-03-25 14:20:00,126.41,126.41,126.34,126.35,118000.0,126.41,126.41,126.34,126.35,118000.0
2014-03-25 14:30:00,126.36,126.39,126.32,126.35,97700.0,126.36,126.39,126.32,126.35,97700.0
2014-03-25 14:40:00,126.36,126.39,126.33,126.38,72300.0,126.36,126.39,126.33,126.38,72300.0
2014-03-25 14:50:00,126.39,126.41,126.36,126.4,101400.0,126.39,126.41,126.36,126.4,101400.0
2014-03-25 15:00:00,126.39,126.4,126.36,126.37,39700.0,126.39,126.4,126.36,126.37,39700.0
2014-03-25 15:10:00,126.36,126.39,126.36,126.38,42000.0,126.36,126.39,126.36,126.38,42000.0
2014-03-25 15:20:00,126.38,126.41,126.37,126.38,41300.0,126.38,126.41,126.37,126.38,41300.0
2014-03-25 15:30:00,126.38,126.42,126.34,126.35,88600.0,126.38,126.42,126.34,126.35,88600.0
2014-03-25 15:40:00,126.35,126.41,126.35,126.4,90400.0,126.35,126.41,126.35,126.4,90400.0
2014-03-25 15:50:00,126.4,126.43,126.37,126.4,282400.0,126.4,126.43,126.37,126.4,282400.0
2014-03-26 09:30:00,126.27,126.33,126.14,126.33,161400.0,126.27,126.33,126.14,126.33,161400.0
2014-03-26 09:40:00,126.34,126.38,126.23,126.26,115100.0,126.34,126.38,126.23,126.26,115100.0
2014-03-26 09:50:00,126.26,126.32,126.24,126.26,71500.0,126.26,126.32,126.24,126.26,71500.0
2014-03-26 10:00:00,126.27,126.38,126.26,126.33,135600.0,126.27,126.38,126.26,126.33,135600.0
2014-03-26 10:10:00,126.33,126.36,126.27,126.29,108600.0,126.33,126.36,126.27,126.29,108600.0
2014-03-26 10:20:00,126.28,126.29,126.21,126.22,77500.0,126.28,126.29,126.21,126.22,77500.0
2014-03-26 10:30:00,126.23,126.23,126.03,126.11,124100.0,126.23,126.23,126.03,126.11,124100.0
2014-03-26 10:40:00,126.1,126.11,125.82,125.83,338200.0,126.1,126.11,125.82,125.83,338200.0
2014-03-26 10:50:00,125.81,125.81,125.28,125.49,1144000.0,125.81,125.81,125.28,125.49,1144000.0
2014-03-26 11:00:00,125.46,125.66,125.39,125.56,382600.0,125.46,125.66,125.39,125.56,382600.0
2014-03-26 11:10:00,125.55,125.56,125.45,125.53,214300.0,125.55,125.56,125.45,125.53,214300.0
2014-03-26 11:20:00,125.51,125.75,125.44,125.71,313300.0,125.51,125.75,125.44,125.71,313300.0
2014-03-26 11:30:00,125.7,125.75,125.62,125.62,148900.0,125.7,125.75,125.62,125.62,148900.0
2014-03-26 11:40:00,125.62,125.75,125.62,125.63,71000.0,125.62,125.75,125.62,125.63,71000.0
2014-03-26 11:50:00,125.62,125.66,125.55,125.62,143900.0,125.62,125.66,125.55,125.62,143900.0
2014-03-26 12:00:00,125.61,125.62,125.53,125.6,79600.0,125.61,125.62,125.53,125.6,79600.0
2014-03-26 12:10:00,125.6,125.66,125.58,125.63,149500.0,125.6,125.66,125.58,125.63,149500.0
2014-03-26 12:20:00,125.62,125.67,125.55,125.55,97000.0,125.62,125.67,125.55,125.55,97000.0
2014-03-26 12:30:00,125.55,125.57,125.49,125.51,141700.0,125.55,125.57,125.49,125.51,141700.0
2014-03-26 12:40:00,125.51,125.51,125.41,125.45,128800.0,125.51,125.51,125.41,125.45,128800.0
2014-03-26 12:50:00,125.44,125.45,125.36,125.42,199600.0,125.44,125.45,125.36,125.42,199600.0
2014-03-26 13:00:00,125.41,125.53,125.41,125.52,81400.0,125.41,125.53,125.41,125.52,81400.0
2014-03-26 13:10:00,125.52,125.52,125.42,125.52,136600.0,125.52,125.52,125.42,125.52,136600.0
2014-03-26 13:20:00,125.51,125.57,125.5,125.53,119800.0,125.51,125.57,125.5,125.53,119800.0
2014-03-26 13:30:00,125.54,125.58,125.53,125.56,138900.0,125.54,125.58,125.53,125.56,138900.0
2014-03-26 13:40:00,125.56,125.68,125.56,125.65,219100.0,125.56,125.68,125.56,125.65,219100.0
2014-03-26 13:50:00,125.64,125.71,125.59,125.61,174300.0,125.64,125.71,125.59,125.61,174300.0
2014-03-26 14:00:00,125.6,125.68,125.57,125.6,213300.0,125.6,125.68,125.57,125.6,213300.0
2014-03-26 14:10:00,125.61,125.63,125.53,125.61,99000.0,125.61,125.63,125.53,125.61,99000.0
2014-03-26 14:20:00,125.61,125.62,125.5,125.53,95800.0,125.61,125.62,125.5,125.53,95800.0
2014-03-26 14:30:00,125.53,125.55,125.5,125.51,57900.0,125.53,125.55,125.5,125.51,57900.0
2014-03-26 14:40:00,125.52,125.54,125.44,125.47,107500.0,125.52,125.54,125.44,125.47,107500.0
2014-03-26 14:50:00,125.48,125.55,125.46,125.53,62400.0,125.48,125.55,125.46,125.53,62400.0
2014-03-26 15:00:00,125.54,125.54,125.46,125.49,93300.0,125.54,125.54,125.46,125.49,93300.0
2014-03-26 15:10:00,125.48,125.48,125.15,125.23,458100.0,125.48,125.48,125.15,125.23,458100.0
2014-03-26 15:20:00,125.24,125.27,125.13,125.19,201000.0,125.24,125.27,125.13,125.19,201000.0
2014-03-26 15:30:00,125.19,125.29,125.17,125.23,217700.0,125.19,125.29,125.17,125.23,217700.0
2014-03-26 15:40:00,125.22,125.25,125.18,125.2,208300.0,125.22,125.25,125.18,125.2,208300.0
2014-03-26 15:50:00,125.21,125.44,125.2,125.39,602200.0,125.21,125.44,125.2,125.39,602200.0
2014-03-27 09:30:00,125.06,125.19,124.93,125.14,578800.0,125.06,125.19,124.93,125.14,578800.0
2014-03-27 09:40:00,125.15,125.15,125.0,125.08,237600.0,125.15,125.15,125.0,125.08,237600.0
2014-03-27 09:50:00,125.08,125.17,125.07,125.16,202400.0,125.08,125.17,125.07,125.16,202400.0
2014-03-27 10:00:00,125.16,125.29,124.94,125.0,433800.0,125.16,125.29,124.94,125.0,433800.0
2014-03-27 10:10:00,125.0,125.05,124.84,124.95,262300.0,125.0,125.05,124.84,124.95,262300.0
2014-03-27 10:20:00,124.94,124.97,124.86,124.87,154300.0,124.94,124.97,124.86,124.87,154300.0
2014-03-27 10:30:00,124.88,124.93,124.77,124.82,321000.0,124.88,124.93,124.77,124.82,321000.0
2014-03-27 10:40:00,124.82,124.96,124.78,124.93,121700.0,124.82,124.96,124.78,124.93,121700.0
2014-03-27 10:50:00,124.93,124.99,124.86,124.95,143700.0,124.93,124.99,124.86,124.95,143700.0
2014-03-27 11:00:00,124.96,125.07,124.88,125.07,132500.0,124.96,125.07,124.88,125.07,132500.0
2014-03-27 11:10:00,125.07,125.12,124.92,124.98,224900.0,125.07,125.12,124.92,124.98,224900.0
2014-03-27 11:20:00,124.98,124.99,124.8,124.84,143000.0,124.98,124.99,124.8,124.84,143000.0
2014-03-27 11:30:00,124.84,124.94,124.83,124.88,117400.0,124.84,124.94,124.83,124.88,117400.0
2014-03-27 11:40:00,124.88,124.94,124.88,124.92,77600.0,124.88,124.94,124.88,124.92,77600.0
2014-03-27 11:50:00,124.93,124.99,124.86,124.87,123600.0,124.93,124.99,124.86,124.87,123600.0
2014-03-27 12:00:00,124.88,125.01,124.84,124.9,113600.0,124.88,125.01,124.84,124.9,113600.0
2014-03-27 12:10:00,124.93,124.93,124.82,124.83,103200.0,124.93,124.93,124.82,124.83,103200.0
2014-03-27 12:20:00,124.82,124.88,124.69,124.73,117300.0,124.82,124.88,124.69,124.73,117300.0
2014-03-27 12:30:00,124.72,124.75,124.6,124.6,154700.0,124.72,124.75,124.6,124.6,154700.0
2014-03-27 12:40:00,124.6,124.63,124.58,124.63,87600.0,124.6,124.63,124.58,124.63,87600.0
2014-03-27 12:50:00,124.62,124.73,124.62,124.71,150400.0,124.62,124.73,124.62,124.71,150400.0
2014-03-27 13:00:00,124.71,124.71,124.6,124.67,65200.0,124.71,124.71,124.6,124.67,65200.0
2014-03-27 13:10:00,124.66,124.72,124.6,124.68,62400.0,124.66,124.72,124.6,124.68,62400.0
2014-03-27 13:20:00,124.69,124.76,124.67,124.7,38100.0,124.69,124.76,124.67,124.7,38100.0
2014-03-27 13:30:00,124.7,124.77,124.69,124.69,73300.0,124.7,124.77,124.69,124.69,73300.0
2014-03-27 13:40:00,124.69,124.7,124.66,124.67,40000.0,124.69,124.7,124.66,124.67,40000.0
2014-03-27 13:50:00,124.67,124.67,124.37,124.49,215200.0,124.67,124.67,124.37,124.49,215200.0
2014-03-27 14:00:00,124.48,124.57,124.43,124.56,84000.0,124.48,124.57,124.43,124.56,84000.0
2014-03-27 14:10:00,124.56,124.57,124.5,124.53,107600.0,124.56,124.57,124.5,124.53,107600.0
2014-03-27 14:20:00,124.52,124.55,124.5,124.53,53200.0,124.52,124.55,124.5,124.53,53200.0
2014-03-27 14:30:00,124.52,124.52,124.42,124.47,78000.0,124.52,124.52,124.42,124.47,78000.0
2014-03-27 14:40:00,124.47,124.48,124.25,124.26,142000.0,124.47,124.48,124.25,124.26,142000.0
2014-03-27 14:50:00,124.26,124.33,124.23,124.25,106600.0,124.26,124.33,124.23,124.25,106600.0
2014-03-27 15:00:00,124.25,124.51,124.21,124.44,186500.0,124.25,124.51,124.21,124.44,186500.0
2014-03-27 15:10:00,124.44,124.55,124.43,124.45,81900.0,124.44,124.55,124.43,124.45,81900.0
2014-03-27 15:20:00,124.45,124.53,124.44,124.52,198900.0,124.45,124.53,124.44,124.52,198900.0
2014-03-27 15:30:00,124.52,124.57,124.48,124.56,221000.0,124.52,124.57,124.48,124.56,221000.0
2014-03-27 15:40:00,124.56,124.65,124.55,124.64,254100.0,124.56,124.65,124.55,124.64,254100.0
2014-03-27 15:50:00,124.63,124.65,124.54,124.56,567300.0,124.63,124.65,124.54,124.56,567300.0
2014-03-28 09:30:00,124.23,124.49,124.04,124.05,406000.0,124.23,124.49,124.04,124.05,406000.0
2014-03-28 09:40:00,124.06,124.14,123.88,124.03,499900.0,124.06,124.14,123.88,124.03,499900.0
2014-03-28 09:50:00,124.03,124.71,124.01,124.63,529000.0,124.03,124.71,124.01,124.63,529000.0
2014-03-28 10:00:00,124.63,124.82,124.46,124.76,526800.0,124.63,124.82,124.46,124.76,526800.0
2014-03-28 10:10:00,124.76,124.92,124.61,124.69,446600.0,124.76,124.92,124.61,124.69,446600.0
2014-03-28 10:20:00,124.7,124.86,124.59,124.83,231000.0,124.7,124.86,124.59,124.83,231000.0
2014-03-28 10:30:00,124.83,124.85,124.62,124.62,177500.0,124.83,124.85,124.62,124.62,177500.0
2014-03-28 10:40:00,124.62,124.87,124.59,124.83,173200.0,124.62,124.87,124.59,124.83,173200.0
2014-03-28 10:50:00,124.82,124.96,124.74,124.76,220700.0,124.82,124.96,124.74,124.76,220700.0
2014-03-28 11:00:00,124.76,124.86,124.75,124.85,128400.0,124.76,124.86,124.75,124.85,128400.0
2014-03-28 11:10:00,124.85,124.85,124.61,124.67,143200.0,124.85,124.85,124.61,124.67,143200.0
2014-03-28 11:20:00,124.63,124.76,124.55,124.64,211000.0,124.63,124.76,124.55,124.64,211000.0
2014-03-28 11:30:00,124.64,124.68,124.52,124.6,168600.0,124.64,124.68,124.52,124.6,168600.0
2014-03-28 11:40:00,124.61,124.64,124.45,124.49,154600.0,124.61,124.64,124.45,124.49,154600.0
2014-03-28 11:50:00,124.49,124.59,124.36,124.4,123200.0,124.49,124.59,124.36,124.4,123200.0
2014-03-28 12:00:00,124.39,124.4,124.26,124.34,357700.0,124.39,124.4,124.26,124.34,357700.0
2014-03-28 12:10:00,124.34,124.48,124.32,124.37,137800.0,124.34,124.48,124.32,124.37,137800.0
2014-03-28 12:20:00,124.37,124.59,124.33,124.57,190200.0,124.37,124.59,124.33,124.57,190200.0
2014-03-28 12:30:00,124.57,124.57,124.47,124.56,101100.0,124.57,124.57,124.47,124.56,101100.0
2014-03-28 12:40:00,124.56,124.67,124.55,124.55,87100.0,124.56,124.67,124.55,124.55,87100.0
2014-03-28 12:50:00,124.57,124.69,124.56,124.61,78100.0,124.57,124.69,124.56,124.61,78100.0
2014-03-28 13:00:00,124.61,124.66,124.46,124.47,106900.0,124.61,124.66,124.46,124.47,106900.0
2014-03-28 13:10:00,124.45,124.54,124.44,124.52,51200.0,124.45,124.54,124.44,124.52,51200.0
2014-03-28 13:20:00,124.54,124.7,124.54,124.7,48300.0,124.54,124.7,124.54,124.7,48300.0
2014-03-28 13:30:00,124.7,124.77,124.61,124.73,98200.0,124.7,124.77,124.61,124.73,98200.0
2014-03-28 13:40:00,124.72,124.72,124.63,124.68,47400.0,124.72,124.72,124.63,124.68,47400.0
2014-03-28 13:50:00,124.68,124.69,124.58,124.58,64900.0,124.68,124.69,124.58,124.58,64900.0
2014-03-28 14:00:00,124.58,124.74,124.57,124.64,58700.0,124.58,124.74,124.57,124.64,58700.0
2014-03-28 14:10:00,124.63,124.69,124.58,124.62,51600.0,124.63,124.69,124.58,124.62,51600.0
2014-03-28 14:20:00,124.62,124.7,124.62,124.69,39200.0,124.62,124.7,124.62,124.69,39200.0
2014-03-28 14:30:00,124.69,124.75,124.68,124.72,50000.0,124.69,124.75,124.68,124.72,50000.0
2014-03-28 14:40:00,124.73,124.73,124.66,124.7,51100.0,124.73,124.73,124.66,124.7,51100.0
2014-03-28 14:50:00,124.7,124.71,124.64,124.69,69100.0,124.7,124.71,124.64,124.69,69100.0
2014-03-28 15:00:00,124.69,124.7,124.6,124.63,36900.0,124.69,124.7,124.6,124.63,36900.0
2014-03-28 15:10:00,124.62,124.65,124.6,124.62,33100.0,124.62,124.65,124.6,124.62,33100.0
2014-03-28 15:20:00,124.61,124.61,124.52,124.59,73500.0,124.61,124.61,124.52,124.59,73500.0
2014-03-28 15:30:00,124.59,124.64,124.58,124.6,64600.0,124.59,124.64,124.58,124.6,64600.0
2014-03-28 15:40:00,124.6,124.63,124.55,124.62,121700.0,124.6,124.63,124.55,124.62,121700.0
2014-03-28 15:50:00,124.61,124.62,124.55,124.56,218000.0,124.61,124.62,124.55,124.56,218000.0
2014-03-31 09:30:00,124.52,124.52,124.14,124.21,844400.0,124.52,124.52,124.14,124.21,844400.0
2014-03-31 09:40:00,124.21,124.53,124.17,124.45,543700.0,124.21,124.53,124.17,124.45,543700.0
2014-03-31 09:50:00,124.45,124.58,124.26,124.56,781100.0,124.45,124.58,124.26,124.56,781100.0
2014-03-31 10:00:00,124.55,124.79,124.46,124.71,540700.0,124.55,124.79,124.46,124.71,540700.0
2014-03-31 10:10:00,124.7,124.74,124.56,124.6,355700.0,124.7,124.74,124.56,124.6,355700.0
2014-03-31 10:20:00,124.6,124.67,124.48,124.48,168400.0,124.6,124.67,124.48,124.48,168400.0
2014-03-31 10:30:00,124.49,124.64,124.44,124.58,154400.0,124.49,124.64,124.44,124.58,154400.0
2014-03-31 10:40:00,124.59,124.62,124.48,124.53,121200.0,124.59,124.62,124.48,124.53,121200.0
2014-03-31 10:50:00,124.53,124.53,124.34,124.44,131400.0,124.53,124.53,124.34,124.44,131400.0
2014-03-31 11:00:00,124.45,124.45,124.1,124.19,279200.0,124.45,124.45,124.1,124.19,279200.0
2014-03-31 11:10:00,124.19,124.26,124.11,124.14,101100.0,124.19,124.26,124.11,124.14,101100.0
2014-03-31 11:20:00,124.14,124.17,124.0,124.04,243700.0,124.14,124.17,124.0,124.04,243700.0
2014-03-31 11:30:00,124.04,124.17,124.0,124.17,145300.0,124.04,124.17,124.0,124.17,145300.0
2014-03-31 11:40:00,124.17,124.28,124.16,124.19,109400.0,124.17,124.28,124.16,124.19,109400.0
2014-03-31 11:50:00,124.17,124.2,124.07,124.13,98600.0,124.17,124.2,124.07,124.13,98600.0
2014-03-31 12:00:00,124.13,124.22,124.08,124.14,55400.0,124.13,124.22,124.08,124.14,55400.0
2014-03-31 12:10:00,124.14,124.19,124.11,124.15,50800.0,124.14,124.19,124.11,124.15,50800.0
2014-03-31 12:20:00,124.14,124.14,123.91,123.96,221500.0,124.14,124.14,123.91,123.96,221500.0
2014-03-31 12:30:00,123.96,124.04,123.93,123.94,137500.0,123.96,124.04,123.93,123.94,137500.0
2014-03-31 12:40:00,123.95,124.01,123.91,123.96,110900.0,123.95,124.01,123.91,123.96,110900.0
2014-03-31 12:50:00,123.96,124.06,123.95,123.98,77700.0,123.96,124.06,123.95,123.98,77700.0
2014-03-31 13:00:00,123.98,124.32,123.81,123.85,522900.0,123.98,124.32,123.81,123.85,522900.0
2014-03-31 13:10:00,123.87,123.89,123.77,123.85,295700.0,123.87,123.89,123.77,123.85,295700.0
2014-03-31 13:20:00,123.85,123.86,123.59,123.64,215500.0,123.85,123.86,123.59,123.64,215500.0
2014-03-31 13:30:00,123.64,123.74,123.62,123.71,134700.0,123.64,123.74,123.62,123.71,134700.0
2014-03-31 13:40:00,123.72,123.77,123.69,123.73,107600.0,123.72,123.77,123.69,123.73,107600.0
2014-03-31 13:50:00,123.74,123.77,123.57,123.63,141500.0,123.74,123.77,123.57,123.63,141500.0
2014-03-31 14:00:00,123.63,123.69,123.61,123.67,107900.0,123.63,123.69,123.61,123.67,107900.0
2014-03-31 14:10:00,123.67,123.79,123.67,123.74,119900.0,123.67,123.79,123.67,123.74,119900.0
2014-03-31 14:20:00,123.74,123.82,123.68,123.75,133600.0,123.74,123.82,123.68,123.75,133600.0
2014-03-31 14:30:00,123.74,123.77,123.72,123.72,48600.0,123.74,123.77,123.72,123.72,48600.0
2014-03-31 14:40:00,123.72,123.74,123.67,123.73,94400.0,123.72,123.74,123.67,123.73,94400.0
2014-03-31 14:50:00,123.72,123.72,123.64,123.69,104400.0,123.72,123.72,123.64,123.69,104400.0
2014-03-31 15:00:00,123.68,123.71,123.61,123.69,157400.0,123.68,123.71,123.61,123.69,157400.0
2014-03-31 15:10:00,123.69,123.73,123.64,123.66,136200.0,123.69,123.73,123.64,123.66,136200.0
2014-03-31 15:20:00,123.66,123.72,123.61,123.65,131200.0,123.66,123.72,123.61,123.65,131200.0
2014-03-31 15:30:00,123.66,123.67,123.58,123.59,174700.0,123.66,123.67,123.58,123.59,174700.0
2014-03-31 15:40:00,123.58,123.67,123.58,123.67,237600.0,123.58,123.67,123.58,123.67,237600.0
2014-03-31 15:50:00,123.67,123.77,123.61,123.62,948700.0,123.67,123.77,123.61,123.62,948700.0
2014-04-01 09:30:00,123.71,123.78,123.66,123.72,330700.0,123.71,123.78,123.66,123.72,330700.0
2014-04-01 09:40:00,123.72,123.85,123.72,123.78,208300.0,123.72,123.85,123.72,123.78,208300.0
2014-04-01 09:50:00,123.78,123.81,123.67,123.69,157500.0,123.78,123.81,123.67,123.69,157500.0
2014-04-01 10:00:00,123.7,123.82,123.66,123.79,223000.0,123.7,123.82,123.66,123.79,223000.0
2014-04-01 10:10:00,123.79,123.79,123.37,123.37,397000.0,123.79,123.79,123.37,123.37,397000.0
2014-04-01 10:20:00,123.37,123.45,123.3,123.43,176900.0,123.37,123.45,123.3,123.43,176900.0
2014-04-01 10:30:00,123.44,123.59,123.42,123.52,209800.0,123.44,123.59,123.42,123.52,209800.0
2014-04-01 10:40:00,123.52,123.56,123.46,123.47,98600.0,123.52,123.56,123.46,123.47,98600.0
2014-04-01 10:50:00,123.48,123.49,123.27,123.28,132600.0,123.48,123.49,123.27,123.28,132600.0
2014-04-01 11:00:00,123.29,123.39,123.22,123.33,158100.0,123.29,123.39,123.22,123.33,158100.0
2014-04-01 11:10:00,123.32,123.46,123.32,123.42,126900.0,123.32,123.46,123.32,123.42,126900.0
2014-04-01 11:20:00,123.42,123.48,123.4,123.46,118100.0,123.42,123.48,123.4,123.46,118100.0
2014-04-01 11:30:00,123.46,123.53,123.37,123.37,130000.0,123.46,123.53,123.37,123.37,130000.0
2014-04-01 11:40:00,123.37,123.41,123.29,123.34,150300.0,123.37,123.41,123.29,123.34,150300.0
2014-04-01 11:50:00,123.33,123.42,123.31,123.38,197900.0,123.33,123.42,123.31,123.38,197900.0
2014-04-01 12:00:00,123.39,123.48,123.38,123.43,92400.0,123.39,123.48,123.38,123.43,92400.0
2014-04-01 12:10:00,123.42,123.46,123.38,123.41,121600.0,123.42,123.46,123.38,123.41,121600.0
2014-04-01 12:20:00,123.4,123.47,123.38,123.45,58000.0,123.4,123.47,123.38,123.45,58000.0
2014-04-01 12:30:00,123.45,123.45,123.35,123.35,67600.0,123.45,123.45,123.35,123.35,67600.0
2014-04-01 12:40:00,123.36,123.38,123.31,123.34,87800.0,123.36,123.38,123.31,123.34,87800.0
2014-04-01 12:50:00,123.35,123.36,123.32,123.36,67500.0,123.35,123.36,123.32,123.36,67500.0
2014-04-01 13:00:00,123.36,123.44,123.3,123.39,142200.0,123.36,123.44,123.3,123.39,142200.0
2014-04-01 13:10:00,123.41,123.42,123.26,123.31,60900.0,123.41,123.42,123.26,123.31,60900.0
2014-04-01 13:20:00,123.31,123.33,123.27,123.28,54800.0,123.31,123.33,123.27,123.28,54800.0
2014-04-01 13:30:00,123.28,123.36,123.28,123.32,50900.0,123.28,123.36,123.28,123.32,50900.0
2014-04-01 13:40:00,123.32,123.33,123.25,123.27,54900.0,123.32,123.33,123.25,123.27,54900.0
2014-04-01 13:50:00,123.27,123.36,123.26,123.26,52900.0,123.27,123.36,123.26,123.26,52900.0
2014-04-01 14:00:00,123.26,123.28,123.11,123.11,177000.0,123.26,123.28,123.11,123.11,177000.0
2014-04-01 14:10:00,123.11,123.24,123.11,123.19,82500.0,123.11,123.24,123.11,123.19,82500.0
2014-04-01 14:20:00,123.2,123.24,123.14,123.16,80400.0,123.2,123.24,123.14,123.16,80400.0
2014-04-01 14:30:00,123.16,123.2,123.11,123.13,99200.0,123.16,123.2,123.11,123.13,99200.0
2014-04-01 14:40:00,123.14,123.22,123.13,123.19,81300.0,123.14,123.22,123.13,123.19,81300.0
2014-04-01 14:50:00,123.19,123.21,123.15,123.2,75300.0,123.19,123.21,123.15,123.2,75300.0
2014-04-01 15:00:00,123.2,123.42,123.18,123.41,186800.0,123.2,123.42,123.18,123.41,186800.0
2014-04-01 15:10:00,123.42,123.42,123.34,123.35,45700.0,123.42,123.42,123.34,123.35,45700.0
2014-04-01 15:20:00,123.35,123.38,123.29,123.32,91100.0,123.35,123.38,123.29,123.32,91100.0
2014-04-01 15:30:00,123.32,123.39,123.3,123.35,100500.0,123.32,123.39,123.3,123.35,100500.0
2014-04-01 15:40:00,123.36,123.37,123.28,123.3,185200.0,123.36,123.37,123.28,123.3,185200.0
2014-04-01 15:50:00,123.29,123.41,123.28,123.4,411500.0,123.29,123.41,123.28,123.4,411500.0
2014-04-02 09:30:00,124.41,124.53,124.4,124.52,263100.0,124.41,124.53,124.4,124.52,263100.0
2014-04-02 09:40:00,124.52,124.66,124.44,124.62,198900.0,124.52,124.66,124.44,124.62,198900.0
2014-04-02 09:50:00,124.62,124.75,124.53,124.63,151700.0,124.62,124.75,124.53,124.63,151700.0
2014-04-02 10:00:00,124.63,124.64,124.4,124.41,276500.0,124.63,124.64,124.4,124.41,276500.0
2014-04-02 10:10:00,124.41,124.53,124.41,124.52,98500.0,124.41,124.53,124.41,124.52,98500.0
2014-04-02 10:20:00,124.53,124.59,124.47,124.53,94500.0,124.53,124.59,124.47,124.53,94500.0
2014-04-02 10:30:00,124.54,124.57,124.42,124.44,116000.0,124.54,124.57,124.42,124.44,116000.0
2014-04-02 10:40:00,124.44,124.48,124.4,124.44,96300.0,124.44,124.48,124.4,124.44,96300.0
2014-04-02 10:50:00,124.43,124.53,124.42,124.49,69200.0,124.43,124.53,124.42,124.49,69200.0
2014-04-02 11:00:00,124.48,124.54,124.4,124.42,122800.0,124.48,124.54,124.4,124.42,122800.0
2014-04-02 11:10:00,124.42,124.63,124.41,124.54,134900.0,124.42,124.63,124.41,124.54,134900.0
2014-04-02 11:20:00,124.54,124.74,124.54,124.63,181100.0,124.54,124.74,124.54,124.63,181100.0
2014-04-02 11:30:00,124.64,124.65,124.53,124.55,107500.0,124.64,124.65,124.53,124.55,107500.0
2014-04-02 11:40:00,124.55,124.66,124.49,124.5,153700.0,124.55,124.66,124.49,124.5,153700.0
2014-04-02 11:50:00,124.49,124.5,124.42,124.47,148600.0,124.49,124.5,124.42,124.47,148600.0
2014-04-02 12:00:00,124.47,124.56,124.44,124.48,52900.0,124.47,124.56,124.44,124.48,52900.0
2014-04-02 12:10:00,124.48,124.51,124.45,124.46,57400.0,124.48,124.51,124.45,124.46,57400.0
2014-04-02 12:20:00,124.46,124.5,124.46,124.48,23500.0,124.46,124.5,124.46,124.48,23500.0
2014-04-02 12:30:00,124.48,124.48,124.43,124.43,48800.0,124.48,124.48,124.43,124.43,48800.0
2014-04-02 12:40:00,124.44,124.44,124.25,124.37,238300.0,124.44,124.44,124.25,124.37,238300.0
2014-04-02 12:50:00,124.38,124.41,124.34,124.37,44400.0,124.38,124.41,124.34,124.37,44400.0
2014-04-02 13:00:00,124.37,124.41,124.34,124.39,37900.0,124.37,124.41,124.34,124.39,37900.0
2014-04-02 13:10:00,124.39,124.44,124.37,124.42,34300.0,124.39,124.44,124.37,124.42,34300.0
2014-04-02 13:20:00,124.41,124.42,124.33,124.35,34200.0,124.41,124.42,124.33,124.35,34200.0
2014-04-02 13:30:00,124.35,124.35,124.24,124.29,71700.0,124.35,124.35,124.24,124.29,71700.0
2014-04-02 13:40:00,124.28,124.37,124.27,124.33,31900.0,124.28,124.37,124.27,124.33,31900.0
2014-04-02 13:50:00,124.33,124.33,124.24,124.25,56800.0,124.33,124.33,124.24,124.25,56800.0
2014-04-02 14:00:00,124.25,124.27,124.25,124.25,20600.0,124.25,124.27,124.25,124.25,20600.0
2014-04-02 14:10:00,124.26,124.36,124.25,124.34,45900.0,124.26,124.36,124.25,124.34,45900.0
2014-04-02 14:20:00,124.34,124.42,124.32,124.33,50000.0,124.34,124.42,124.32,124.33,50000.0
2014-04-02 14:30:00,124.33,124.36,124.32,124.33,36900.0,124.33,124.36,124.32,124.33,36900.0
2014-04-02 14:40:00,124.34,124.41,124.32,124.38,53200.0,124.34,124.41,124.32,124.38,53200.0
2014-04-02 14:50:00,124.38,124.41,124.3,124.32,46500.0,124.38,124.41,124.3,124.32,46500.0
2014-04-02 15:00:00,124.31,124.31,124.24,124.26,55400.0,124.31,124.31,124.24,124.26,55400.0
2014-04-02 15:10:00,124.26,124.26,124.19,124.22,61500.0,124.26,124.26,124.19,124.22,61500.0
2014-04-02 15:20:00,124.23,124.29,124.21,124.29,97500.0,124.23,124.29,124.21,124.29,97500.0
2014-04-02 15:30:00,124.28,124.32,124.26,124.3,64200.0,124.28,124.32,124.26,124.3,64200.0
2014-04-02 15:40:00,124.31,124.32,124.24,124.25,130800.0,124.31,124.32,124.24,124.25,130800.0
2014-04-02 15:50:00,124.24,124.33,124.24,124.31,417400.0,124.24,124.33,124.24,124.31,417400.0
2014-04-03 09:30:00,123.75,123.93,123.75,123.88,165800.0,123.75,123.93,123.75,123.88,165800.0
2014-04-03 09:40:00,123.87,123.94,123.77,123.79,204900.0,123.87,123.94,123.77,123.79,204900.0
2014-04-03 09:50:00,123.8,123.86,123.64,123.7,125900.0,123.8,123.86,123.64,123.7,125900.0
2014-04-03 10:00:00,123.71,123.75,123.59,123.73,107200.0,123.71,123.75,123.59,123.73,107200.0
2014-04-03 10:10:00,123.73,123.87,123.72,123.84,103900.0,123.73,123.87,123.72,123.84,103900.0
2014-04-03 10:20:00,123.84,124.01,123.8,123.84,236400.0,123.84,124.01,123.8,123.84,236400.0
2014-04-03 10:30:00,123.85,123.89,123.77,123.86,87800.0,123.85,123.89,123.77,123.86,87800.0
2014-04-03 10:40:00,123.87,123.88,123.81,123.87,53000.0,123.87,123.88,123.81,123.87,53000.0
2014-04-03 10:50:00,123.88,123.93,123.87,123.93,70300.0,123.88,123.93,123.87,123.93,70300.0
2014-04-03 11:00:00,123.92,124.26,123.91,124.1,311700.0,123.92,124.26,123.91,124.1,311700.0
2014-04-03 11:10:00,124.09,124.15,124.05,124.08,65800.0,124.09,124.15,124.05,124.08,65800.0
2014-04-03 11:20:00,124.08,124.12,124.07,124.1,49400.0,124.08,124.12,124.07,124.1,49400.0
2014-04-03 11:30:00,124.1,124.11,124.0,124.03,116100.0,124.1,124.11,124.0,124.03,116100.0
2014-04-03 11:40:00,124.03,124.21,124.03,124.12,114600.0,124.03,124.21,124.03,124.12,114600.0
2014-04-03 11:50:00,124.12,124.13,124.0,124.02,46500.0,124.12,124.13,124.0,124.02,46500.0
2014-04-03 12:00:00,124.03,124.08,124.03,124.05,51900.0,124.03,124.08,124.03,124.05,51900.0
2014-04-03 12:10:00,124.04,124.06,124.02,124.03,24200.0,124.04,124.06,124.02,124.03,24200.0
2014-04-03 12:20:00,124.03,124.05,123.94,123.95,74100.0,124.03,124.05,123.94,123.95,74100.0
2014-04-03 12:30:00,123.95,123.98,123.83,123.83,79800.0,123.95,123.98,123.83,123.83,79800.0
2014-04-03 12:40:00,123.83,123.88,123.79,123.81,50600.0,123.83,123.88,123.79,123.81,50600.0
2014-04-03 12:50:00,123.81,123.88,123.81,123.87,39000.0,123.81,123.88,123.81,123.87,39000.0
2014-04-03 13:00:00,123.87,124.0,123.87,123.91,107800.0,123.87,124.0,123.87,123.91,107800.0
2014-04-03 13:10:00,123.9,123.91,123.8,123.82,40900.0,123.9,123.91,123.8,123.82,40900.0
2014-04-03 13:20:00,123.82,123.87,123.73,123.76,57200.0,123.82,123.87,123.73,123.76,57200.0
2014-04-03 13:30:00,123.75,123.84,123.74,123.79,22100.0,123.75,123.84,123.74,123.79,22100.0
2014-04-03 13:40:00,123.79,123.81,123.76,123.8,14000.0,123.79,123.81,123.76,123.8,14000.0
2014-04-03 13:50:00,123.8,123.84,123.8,123.84,69900.0,123.8,123.84,123.8,123.84,69900.0
2014-04-03 14:00:00,123.84,123.93,123.83,123.9,29600.0,123.84,123.93,123.83,123.9,29600.0
2014-04-03 14:10:00,123.9,123.9,123.81,123.82,37400.0,123.9,123.9,123.81,123.82,37400.0
2014-04-03 14:20:00,123.84,123.87,123.81,123.82,21500.0,123.84,123.87,123.81,123.82,21500.0
2014-04-03 14:30:00,123.83,123.88,123.82,123.86,56100.0,123.83,123.88,123.82,123.86,56100.0
2014-04-03 14:40:00,123.86,123.94,123.86,123.9,50400.0,123.86,123.94,123.86,123.9,50400.0
2014-04-03 14:50:00,123.91,123.94,123.91,123.92,33100.0,123.91,123.94,123.91,123.92,33100.0
2014-04-03 15:00:00,123.93,123.97,123.91,123.91,46200.0,123.93,123.97,123.91,123.91,46200.0
2014-04-03 15:10:00,123.92,123.93,123.88,123.9,28700.0,123.92,123.93,123.88,123.9,28700.0
2014-04-03 15:20:00,123.9,123.95,123.89,123.95,34500.0,123.9,123.95,123.89,123.95,34500.0
2014-04-03 15:30:00,123.95,124.07,123.95,124.01,70900.0,123.95,124.07,123.95,124.01,70900.0
2014-04-03 15:40:00,124.01,124.05,123.95,124.02,140800.0,124.01,124.05,123.95,124.02,140800.0
2014-04-03 15:50:00,124.01,124.02,123.92,123.93,156500.0,124.01,124.02,123.92,123.93,156500.0
2014-04-04 09:30:00,125.2,125.26,124.92,124.94,449100.0,125.2,125.26,124.92,124.94,449100.0
2014-04-04 09:40:00,124.94,125.13,124.93,125.1,222700.0,124.94,125.13,124.93,125.1,222700.0
2014-04-04 09:50:00,125.1,125.14,124.92,124.99,201000.0,125.1,125.14,124.92,124.99,201000.0
2014-04-04 10:00:00,124.99,125.02,124.86,124.92,228700.0,124.99,125.02,124.86,124.92,228700.0
2014-04-04 10:10:00,124.92,125.08,124.9,125.07,158900.0,124.92,125.08,124.9,125.07,158900.0
2014-04-04 10:20:00,125.07,125.25,125.06,125.23,229600.0,125.07,125.25,125.06,125.23,229600.0
2014-04-04 10:30:00,125.23,125.25,125.07,125.09,122200.0,125.23,125.25,125.07,125.09,122200.0
2014-04-04 10:40:00,125.1,125.28,125.1,125.2,164800.0,125.1,125.28,125.1,125.2,164800.0
2014-04-04 10:50:00,125.19,125.21,125.1,125.18,164700.0,125.19,125.21,125.1,125.18,164700.0
2014-04-04 11:00:00,125.18,125.74,125.18,125.72,468800.0,125.18,125.74,125.18,125.72,468800.0
2014-04-04 11:10:00,125.73,125.96,125.65,125.75,448300.0,125.73,125.96,125.65,125.75,448300.0
2014-04-04 11:20:00,125.72,125.75,125.6,125.71,180200.0,125.72,125.75,125.6,125.71,180200.0
2014-04-04 11:30:00,125.72,125.77,125.66,125.66,151800.0,125.72,125.77,125.66,125.66,151800.0
2014-04-04 11:40:00,125.67,125.7,125.6,125.7,159100.0,125.67,125.7,125.6,125.7,159100.0
2014-04-04 11:50:00,125.7,125.75,125.59,125.75,160200.0,125.7,125.75,125.59,125.75,160200.0
2014-04-04 12:00:00,125.75,125.87,125.74,125.76,116900.0,125.75,125.87,125.74,125.76,116900.0
2014-04-04 12:10:00,125.76,125.9,125.7,125.73,190800.0,125.76,125.9,125.7,125.73,190800.0
2014-04-04 12:20:00,125.73,125.8,125.64,125.75,136400.0,125.73,125.8,125.64,125.75,136400.0
2014-04-04 12:30:00,125.75,125.79,125.68,125.77,89300.0,125.75,125.79,125.68,125.77,89300.0
2014-04-04 12:40:00,125.78,125.8,125.75,125.78,46700.0,125.78,125.8,125.75,125.78,46700.0
2014-04-04 12:50:00,125.78,125.79,125.71,125.71,66600.0,125.78,125.79,125.71,125.71,66600.0
2014-04-04 13:00:00,125.71,125.75,125.67,125.67,64500.0,125.71,125.75,125.67,125.67,64500.0
2014-04-04 13:10:00,125.68,125.7,125.49,125.55,177000.0,125.68,125.7,125.49,125.55,177000.0
2014-04-04 13:20:00,125.53,125.58,125.51,125.55,102500.0,125.53,125.58,125.51,125.55,102500.0
2014-04-04 13:30:00,125.54,125.62,125.48,125.61,100100.0,125.54,125.62,125.48,125.61,100100.0
2014-04-04 13:40:00,125.6,125.6,125.53,125.57,33300.0,125.6,125.6,125.53,125.57,33300.0
2014-04-04 13:50:00,125.58,125.61,125.49,125.49,67200.0,125.58,125.61,125.49,125.49,67200.0
2014-04-04 14:00:00,125.49,125.49,125.33,125.4,151000.0,125.49,125.49,125.33,125.4,151000.0
2014-04-04 14:10:00,125.39,125.43,125.33,125.41,89400.0,125.39,125.43,125.33,125.41,89400.0
2014-04-04 14:20:00,125.42,125.46,125.38,125.46,74200.0,125.42,125.46,125.38,125.46,74200.0
2014-04-04 14:30:00,125.46,125.52,125.45,125.52,58500.0,125.46,125.52,125.45,125.52,58500.0
2014-04-04 14:40:00,125.53,125.63,125.49,125.58,119600.0,125.53,125.63,125.49,125.58,119600.0
2014-04-04 14:50:00,125.58,125.59,125.51,125.52,76100.0,125.58,125.59,125.51,125.52,76100.0
2014-04-04 15:00:00,125.52,125.57,125.51,125.56,91900.0,125.52,125.57,125.51,125.56,91900.0
2014-04-04 15:10:00,125.56,125.59,125.53,125.53,123300.0,125.56,125.59,125.53,125.53,123300.0
2014-04-04 15:20:00,125.52,125.56,125.49,125.52,89800.0,125.52,125.56,125.49,125.52,89800.0
2014-04-04 15:30:00,125.52,125.54,125.48,125.49,143600.0,125.52,125.54,125.48,125.49,143600.0
2014-04-04 15:40:00,125.49,125.51,125.44,125.5,214600.0,125.49,125.51,125.44,125.5,214600.0
2014-04-04 15:50:00,125.5,125.59,125.5,125.59,541800.0,125.5,125.59,125.5,125.59,541800.0
2014-04-07 09:30:00,125.07,125.27,125.06,125.17,250100.0,125.07,125.27,125.06,125.17,250100.0
2014-04-07 09:40:00,125.17,125.2,125.13,125.17,109000.0,125.17,125.2,125.13,125.17,109000.0
2014-04-07 09:50:00,125.18,125.24,125.13,125.14,107100.0,125.18,125.24,125.13,125.14,107100.0
2014-04-07 10:00:00,125.14,125.24,125.14,125.21,157800.0,125.14,125.24,125.14,125.21,157800.0
2014-04-07 10:10:00,125.21,125.26,125.15,125.15,94800.0,125.21,125.26,125.15,125.15,94800.0
2014-04-07 10:20:00,125.16,125.33,125.15,125.22,170600.0,125.16,125.33,125.15,125.22,170600.0
2014-04-07 10:30:00,125.22,125.28,125.21,125.27,74500.0,125.22,125.28,125.21,125.27,74500.0
2014-04-07 10:40:00,125.26,125.47,125.24,125.37,213700.0,125.26,125.47,125.24,125.37,213700.0
2014-04-07 10:50:00,125.38,125.41,125.26,125.32,117300.0,125.38,125.41,125.26,125.32,117300.0
2014-04-07 11:00:00,125.31,125.35,125.27,125.34,42300.0,125.31,125.35,125.27,125.34,42300.0
2014-04-07 11:10:00,125.34,125.39,125.32,125.34,64200.0,125.34,125.39,125.32,125.34,64200.0
2014-04-07 11:20:00,125.34,125.37,125.1,125.13,74000.0,125.34,125.37,125.1,125.13,74000.0
2014-04-07 11:30:00,125.14,125.15,124.84,124.99,309900.0,125.14,125.15,124.84,124.99,309900.0
2014-04-07 11:40:00,124.98,125.06,124.95,125.01,116100.0,124.98,125.06,124.95,125.01,116100.0
2014-04-07 11:50:00,125.0,125.15,124.98,125.01,122300.0,125.0,125.15,124.98,125.01,122300.0
2014-04-07 12:00:00,125.01,125.02,124.92,124.97,62600.0,125.01,125.02,124.92,124.97,62600.0
2014-04-07 12:10:00,124.97,124.98,124.92,124.97,66700.0,124.97,124.98,124.92,124.97,66700.0
2014-04-07 12:20:00,124.97,125.02,124.94,124.97,32600.0,124.97,125.02,124.94,124.97,32600.0
2014-04-07 12:30:00,124.97,125.01,124.96,124.97,56800.0,124.97,125.01,124.96,124.97,56800.0
2014-04-07 12:40:00,124.98,124.98,124.92,124.94,38300.0,124.98,124.98,124.92,124.94,38300.0
2014-04-07 12:50:00,124.92,124.98,124.86,124.93,85500.0,124.92,124.98,124.86,124.93,85500.0
2014-04-07 13:00:00,124.92,125.0,124.88,124.97,57500.0,124.92,125.0,124.88,124.97,57500.0
2014-04-07 13:10:00,124.97,125.08,124.94,125.04,53300.0,124.97,125.08,124.94,125.04,53300.0
2014-04-07 13:20:00,125.03,125.11,125.02,125.07,34900.0,125.03,125.11,125.02,125.07,34900.0
2014-04-07 13:30:00,125.06,125.08,125.0,125.01,50100.0,125.06,125.08,125.0,125.01,50100.0
2014-04-07 13:40:00,125.02,125.02,124.91,124.99,68500.0,125.02,125.02,124.91,124.99,68500.0
2014-04-07 13:50:00,124.99,125.02,124.95,125.02,53700.0,124.99,125.02,124.95,125.02,53700.0
2014-04-07 14:00:00,125.02,125.07,125.01,125.01,82400.0,125.02,125.07,125.01,125.01,82400.0
2014-04-07 14:10:00,125.02,125.05,125.01,125.04,47800.0,125.02,125.05,125.01,125.04,47800.0
2014-04-07 14:20:00,125.03,125.04,124.95,124.95,30500.0,125.03,125.04,124.95,124.95,30500.0
2014-04-07 14:30:00,124.96,125.02,124.96,124.98,64000.0,124.96,125.02,124.96,124.98,64000.0
2014-04-07 14:40:00,124.99,125.03,124.98,125.01,43600.0,124.99,125.03,124.98,125.01,43600.0
2014-04-07 14:50:00,125.0,125.02,124.98,125.02,40200.0,125.0,125.02,124.98,125.02,40200.0
2014-04-07 15:00:00,125.01,125.05,125.01,125.04,64400.0,125.01,125.05,125.01,125.04,64400.0
2014-04-07 15:10:00,125.04,125.06,124.98,124.98,49600.0,125.04,125.06,124.98,124.98,49600.0
2014-04-07 15:20:00,124.98,125.0,124.94,124.94,30800.0,124.98,125.0,124.94,124.94,30800.0
2014-04-07 15:30:00,124.94,124.96,124.9,124.91,80000.0,124.94,124.96,124.9,124.91,80000.0
2014-04-07 15:40:00,124.91,124.95,124.87,124.95,218900.0,124.91,124.95,124.87,124.95,218900.0
2014-04-07 15:50:00,124.95,124.95,124.89,124.9,175900.0,124.95,124.95,124.89,124.9,175900.0
2014-04-08 09:30:00,126.34,126.34,126.09,126.14,324800.0,126.34,126.34,126.09,126.14,324800.0
2014-04-08 09:40:00,126.14,126.29,126.11,126.16,196600.0,126.14,126.29,126.11,126.16,196600.0
2014-04-08 09:50:00,126.16,126.21,126.12,126.13,206000.0,126.16,126.21,126.12,126.13,206000.0
2014-04-08 10:00:00,126.13,126.18,126.12,126.12,257600.0,126.13,126.18,126.12,126.12,257600.0
2014-04-08 10:10:00,126.13,126.13,125.94,126.1,376900.0,126.13,126.13,125.94,126.1,376900.0
2014-04-08 10:20:00,126.1,126.15,126.1,126.13,119800.0,126.1,126.15,126.1,126.13,119800.0
2014-04-08 10:30:00,126.13,126.19,126.12,126.17,135500.0,126.13,126.19,126.12,126.17,135500.0
2014-04-08 10:40:00,126.17,126.26,126.08,126.22,270900.0,126.17,126.26,126.08,126.22,270900.0
2014-04-08 10:50:00,126.21,126.22,126.07,126.09,113300.0,126.21,126.22,126.07,126.09,113300.0
2014-04-08 11:00:00,126.09,126.1,126.01,126.07,75900.0,126.09,126.1,126.01,126.07,75900.0
2014-04-08 11:10:00,126.07,126.14,126.03,126.07,82900.0,126.07,126.14,126.03,126.07,82900.0
2014-04-08 11:20:00,126.07,126.16,126.07,126.16,45500.0,126.07,126.16,126.07,126.16,45500.0
2014-04-08 11:30:00,126.17,126.18,126.0,126.01,107800.0,126.17,126.18,126.0,126.01,107800.0
2014-04-08 11:40:00,126.01,126.05,125.9,126.04,131900.0,126.01,126.05,125.9,126.04,131900.0
2014-04-08 11:50:00,126.02,126.04,125.96,125.97,78300.0,126.02,126.04,125.96,125.97,78300.0
2014-04-08 12:00:00,125.97,126.05,125.96,126.0,112000.0,125.97,126.05,125.96,126.0,112000.0
2014-04-08 12:10:00,126.0,126.11,126.0,126.09,64700.0,126.0,126.11,126.0,126.09,64700.0
2014-04-08 12:20:00,126.09,126.12,126.02,126.08,69600.0,126.09,126.12,126.02,126.08,69600.0
2014-04-08 12:30:00,126.08,126.09,126.03,126.05,82500.0,126.08,126.09,126.03,126.05,82500.0
2014-04-08 12:40:00,126.05,126.16,126.05,126.12,84100.0,126.05,126.16,126.05,126.12,84100.0
2014-04-08 12:50:00,126.11,126.23,126.1,126.14,70800.0,126.11,126.23,126.1,126.14,70800.0
2014-04-08 13:00:00,126.15,126.23,126.13,126.14,75000.0,126.15,126.23,126.13,126.14,75000.0
2014-04-08 13:10:00,126.12,126.14,126.09,126.12,34700.0,126.12,126.14,126.09,126.12,34700.0
2014-04-08 13:20:00,126.11,126.12,126.0,126.12,57200.0,126.11,126.12,126.0,126.12,57200.0
2014-04-08 13:30:00,126.12,126.13,126.06,126.09,42500.0,126.12,126.13,126.06,126.09,42500.0
2014-04-08 13:40:00,126.1,126.16,126.08,126.15,32200.0,126.1,126.16,126.08,126.15,32200.0
2014-04-08 13:50:00,126.15,126.18,126.13,126.16,37600.0,126.15,126.18,126.13,126.16,37600.0
2014-04-08 14:00:00,126.16,126.24,126.16,126.2,68300.0,126.16,126.24,126.16,126.2,68300.0
2014-04-08 14:10:00,126.21,126.27,126.18,126.25,81500.0,126.21,126.27,126.18,126.25,81500.0
2014-04-08 14:20:00,126.24,126.25,126.19,126.19,48000.0,126.24,126.25,126.19,126.19,48000.0
2014-04-08 14:30:00,126.19,126.19,126.13,126.15,40200.0,126.19,126.19,126.13,126.15,40200.0
2014-04-08 14:40:00,126.15,126.16,126.12,126.15,32200.0,126.15,126.16,126.12,126.15,32200.0
2014-04-08 14:50:00,126.14,126.14,126.12,126.13,32500.0,126.14,126.14,126.12,126.13,32500.0
2014-04-08 15:00:00,126.12,126.13,126.08,126.09,49300.0,126.12,126.13,126.08,126.09,49300.0
2014-04-08 15:10:00,126.09,126.1,126.08,126.08,21000.0,126.09,126.1,126.08,126.08,21000.0
2014-04-08 15:20:00,126.09,126.18,126.08,126.18,55000.0,126.09,126.18,126.08,126.18,55000.0
2014-04-08 15:30:00,126.18,126.2,126.13,126.14,97000.0,126.18,126.2,126.13,126.14,97000.0
2014-04-08 15:40:00,126.15,126.15,126.04,126.05,135200.0,126.15,126.15,126.04,126.05,135200.0
2014-04-08 15:50:00,126.04,126.1,125.94,126.08,329800.0,126.04,126.1,125.94,126.08,329800.0
2014-04-09 09:30:00,125.46,125.53,125.33,125.5,204600.0,125.46,125.53,125.33,125.5,204600.0
2014-04-09 09:40:00,125.5,125.54,125.43,125.5,60700.0,125.5,125.54,125.43,125.5,60700.0
2014-04-09 09:50:00,125.5,125.58,125.48,125.5,45500.0,125.5,125.58,125.48,125.5,45500.0
2014-04-09 10:00:00,125.51,125.67,125.43,125.64,111000.0,125.51,125.67,125.43,125.64,111000.0
2014-04-09 10:10:00,125.64,125.71,125.57,125.61,64500.0,125.64,125.71,125.57,125.61,64500.0
2014-04-09 10:20:00,125.62,125.65,125.55,125.6,27900.0,125.62,125.65,125.55,125.6,27900.0
2014-04-09 10:30:00,125.6,125.65,125.57,125.65,24800.0,125.6,125.65,125.57,125.65,24800.0
2014-04-09 10:40:00,125.64,125.65,125.59,125.62,70700.0,125.64,125.65,125.59,125.62,70700.0
2014-04-09 10:50:00,125.62,125.96,125.61,125.86,256200.0,125.62,125.96,125.61,125.86,256200.0
2014-04-09 11:00:00,125.86,125.91,125.78,125.79,98000.0,125.86,125.91,125.78,125.79,98000.0
2014-04-09 11:10:00,125.79,125.84,125.78,125.82,39500.0,125.79,125.84,125.78,125.82,39500.0
2014-04-09 11:20:00,125.82,125.83,125.72,125.72,92700.0,125.82,125.83,125.72,125.72,92700.0
2014-04-09 11:30:00,125.73,125.82,125.73,125.78,67900.0,125.73,125.82,125.73,125.78,67900.0
2014-04-09 11:40:00,125.79,125.82,125.73,125.73,20800.0,125.79,125.82,125.73,125.73,20800.0
2014-04-09 11:50:00,125.74,125.77,125.69,125.74,19000.0,125.74,125.77,125.69,125.74,19000.0
2014-04-09 12:00:00,125.73,125.73,125.69,125.73,18900.0,125.73,125.73,125.69,125.73,18900.0
2014-04-09 12:10:00,125.73,125.78,125.7,125.76,23100.0,125.73,125.78,125.7,125.76,23100.0
2014-04-09 12:20:00,125.76,125.77,125.73,125.77,25300.0,125.76,125.77,125.73,125.77,25300.0
2014-04-09 12:30:00,125.76,125.82,125.74,125.74,22800.0,125.76,125.82,125.74,125.74,22800.0
2014-04-09 12:40:00,125.75,125.82,125.74,125.76,28700.0,125.75,125.82,125.74,125.76,28700.0
2014-04-09 12:50:00,125.75,125.8,125.73,125.79,25000.0,125.75,125.8,125.73,125.79,25000.0
2014-04-09 13:00:00,125.79,125.82,125.75,125.78,28200.0,125.79,125.82,125.75,125.78,28200.0
2014-04-09 13:10:00,125.78,125.79,125.76,125.78,14800.0,125.78,125.79,125.76,125.78,14800.0
2014-04-09 13:20:00,125.78,125.82,125.75,125.8,31500.0,125.78,125.82,125.75,125.8,31500.0
2014-04-09 13:30:00,125.79,125.79,125.74,125.75,31400.0,125.79,125.79,125.74,125.75,31400.0
2014-04-09 13:40:00,125.76,125.8,125.75,125.78,56000.0,125.76,125.8,125.75,125.78,56000.0
2014-04-09 13:50:00,125.78,125.78,125.56,125.56,151800.0,125.78,125.78,125.56,125.56,151800.0
2014-04-09 14:00:00,125.55,126.34,125.55,126.2,591100.0,125.55,126.34,125.55,126.2,591100.0
2014-04-09 14:10:00,126.2,126.27,126.05,126.18,315000.0,126.2,126.27,126.05,126.18,315000.0
2014-04-09 14:20:00,126.19,126.72,126.18,126.64,477300.0,126.19,126.72,126.18,126.64,477300.0
2014-04-09 14:30:00,126.64,126.65,126.42,126.43,159600.0,126.64,126.65,126.42,126.43,159600.0
2014-04-09 14:40:00,126.43,126.46,126.18,126.26,241800.0,126.43,126.46,126.18,126.26,241800.0
2014-04-09 14:50:00,126.27,126.27,126.14,126.19,114800.0,126.27,126.27,126.14,126.19,114800.0
2014-04-09 15:00:00,126.19,126.19,125.95,126.13,123900.0,126.19,126.19,125.95,126.13,123900.0
2014-04-09 15:10:00,126.14,126.28,126.13,126.21,89700.0,126.14,126.28,126.13,126.21,89700.0
2014-04-09 15:20:00,126.22,126.23,126.12,126.13,96800.0,126.22,126.23,126.12,126.13,96800.0
2014-04-09 15:30:00,126.14,126.19,126.12,126.19,108500.0,126.14,126.19,126.12,126.19,108500.0
2014-04-09 15:40:00,126.19,126.31,126.18,126.31,144400.0,126.19,126.31,126.18,126.31,144400.0
2014-04-09 15:50:00,126.31,126.37,126.21,126.34,615300.0,126.31,126.37,126.21,126.34,615300.0
2014-04-10 09:30:00,126.95,127.17,126.92,127.09,281500.0,126.95,127.17,126.92,127.09,281500.0
2014-04-10 09:40:00,127.09,127.2,127.08,127.16,141900.0,127.09,127.2,127.08,127.16,141900.0
2014-04-10 09:50:00,127.15,127.37,127.14,127.3,178300.0,127.15,127.37,127.14,127.3,178300.0
2014-04-10 10:00:00,127.3,127.35,127.12,127.19,198900.0,127.3,127.35,127.12,127.19,198900.0
2014-04-10 10:10:00,127.18,127.22,127.16,127.19,66200.0,127.18,127.22,127.16,127.19,66200.0
2014-04-10 10:20:00,127.19,127.19,127.08,127.16,55500.0,127.19,127.19,127.08,127.16,55500.0
2014-04-10 10:30:00,127.16,127.19,127.1,127.18,52500.0,127.16,127.19,127.1,127.18,52500.0
2014-04-10 10:40:00,127.18,127.25,127.15,127.23,99300.0,127.18,127.25,127.15,127.23,99300.0
2014-04-10 10:50:00,127.22,127.3,127.1,127.2,111700.0,127.22,127.3,127.1,127.2,111700.0
2014-04-10 11:00:00,127.2,127.23,127.13,127.21,38000.0,127.2,127.23,127.13,127.21,38000.0
2014-04-10 11:10:00,127.23,127.28,127.21,127.22,71800.0,127.23,127.28,127.21,127.22,71800.0
2014-04-10 11:20:00,127.22,127.36,127.21,127.32,159900.0,127.22,127.36,127.21,127.32,159900.0
2014-04-10 11:30:00,127.32,127.37,127.18,127.18,182700.0,127.32,127.37,127.18,127.18,182700.0
2014-04-10 11:40:00,127.19,127.24,127.16,127.19,74100.0,127.19,127.24,127.16,127.19,74100.0
2014-04-10 11:50:00,127.19,127.22,127.14,127.18,38200.0,127.19,127.22,127.14,127.18,38200.0
2014-04-10 12:00:00,127.18,127.2,127.11,127.18,44500.0,127.18,127.2,127.11,127.18,44500.0
2014-04-10 12:10:00,127.19,127.19,126.82,126.91,287100.0,127.19,127.19,126.82,126.91,287100.0
2014-04-10 12:20:00,126.91,127.0,126.86,126.96,87400.0,126.91,127.0,126.86,126.96,87400.0
2014-04-10 12:30:00,126.96,127.05,126.95,126.96,59600.0,126.96,127.05,126.95,126.96,59600.0
2014-04-10 12:40:00,126.97,127.05,126.97,127.04,50400.0,126.97,127.05,126.97,127.04,50400.0
2014-04-10 12:50:00,127.04,127.12,127.02,127.06,43700.0,127.04,127.12,127.02,127.06,43700.0
2014-04-10 13:00:00,127.08,127.19,127.08,127.08,141800.0,127.08,127.19,127.08,127.08,141800.0
2014-04-10 13:10:00,127.08,127.11,127.02,127.02,91500.0,127.08,127.11,127.02,127.02,91500.0
2014-04-10 13:20:00,127.02,127.26,126.94,127.22,126700.0,127.02,127.26,126.94,127.22,126700.0
2014-04-10 13:30:00,127.21,127.24,127.09,127.11,78400.0,127.21,127.24,127.09,127.11,78400.0
2014-04-10 13:40:00,127.1,127.15,127.09,127.12,56900.0,127.1,127.15,127.09,127.12,56900.0
2014-04-10 13:50:00,127.12,127.22,127.12,127.19,37200.0,127.12,127.22,127.12,127.19,37200.0
2014-04-10 14:00:00,127.17,127.19,127.08,127.12,76600.0,127.17,127.19,127.08,127.12,76600.0
2014-04-10 14:10:00,127.11,127.13,127.08,127.1,24100.0,127.11,127.13,127.08,127.1,24100.0
2014-04-10 14:20:00,127.1,127.16,127.09,127.15,32500.0,127.1,127.16,127.09,127.15,32500.0
2014-04-10 14:30:00,127.15,127.18,127.14,127.15,56300.0,127.15,127.18,127.14,127.15,56300.0
2014-04-10 14:40:00,127.15,127.17,127.13,127.17,57400.0,127.15,127.17,127.13,127.17,57400.0
2014-04-10 14:50:00,127.16,127.17,127.13,127.13,60500.0,127.16,127.17,127.13,127.13,60500.0
2014-04-10 15:00:00,127.12,127.18,127.08,127.15,105100.0,127.12,127.18,127.08,127.15,105100.0
2014-04-10 15:10:00,127.16,127.18,127.09,127.09,98300.0,127.16,127.18,127.09,127.09,98300.0
2014-04-10 15:20:00,127.09,127.14,127.06,127.08,128800.0,127.09,127.14,127.06,127.08,128800.0
2014-04-10 15:30:00,127.08,127.11,127.04,127.04,146900.0,127.08,127.11,127.04,127.04,146900.0
2014-04-10 15:40:00,127.04,127.07,127.01,127.05,143000.0,127.04,127.07,127.01,127.05,143000.0
2014-04-10 15:50:00,127.06,127.08,126.98,127.01,322600.0,127.06,127.08,126.98,127.01,322600.0
2014-04-11 09:30:00,127.04,127.06,126.9,126.97,155900.0,127.04,127.06,126.9,126.97,155900.0
2014-04-11 09:40:00,126.97,127.07,126.92,127.06,78400.0,126.97,127.07,126.92,127.06,78400.0
2014-04-11 09:50:00,127.06,127.31,127.05,127.09,324900.0,127.06,127.31,127.05,127.09,324900.0
2014-04-11 10:00:00,127.1,127.12,126.97,127.12,230800.0,127.1,127.12,126.97,127.12,230800.0
2014-04-11 10:10:00,127.11,127.19,127.06,127.07,82200.0,127.11,127.19,127.06,127.07,82200.0
2014-04-11 10:20:00,127.08,127.1,126.99,127.06,60300.0,127.08,127.1,126.99,127.06,60300.0
2014-04-11 10:30:00,127.08,127.08,126.88,127.0,168800.0,127.08,127.08,126.88,127.0,168800.0
2014-04-11 10:40:00,126.99,127.03,126.73,126.82,241000.0,126.99,127.03,126.73,126.82,241000.0
2014-04-11 10:50:00,126.82,126.87,126.75,126.83,99400.0,126.82,126.87,126.75,126.83,99400.0
2014-04-11 11:00:00,126.84,126.94,126.82,126.93,86000.0,126.84,126.94,126.82,126.93,86000.0
2014-04-11 11:10:00,126.94,127.08,126.89,127.03,155900.0,126.94,127.08,126.89,127.03,155900.0
2014-04-11 11:20:00,127.03,127.09,126.97,127.09,56000.0,127.03,127.09,126.97,127.09,56000.0
2014-04-11 11:30:00,127.09,127.1,126.96,126.99,57200.0,127.09,127.1,126.96,126.99,57200.0
2014-04-11 11:40:00,126.98,127.03,126.95,127.02,91600.0,126.98,127.03,126.95,127.02,91600.0
2014-04-11 11:50:00,127.02,127.04,126.97,126.98,36200.0,127.02,127.04,126.97,126.98,36200.0
2014-04-11 12:00:00,127.0,127.01,126.96,127.0,19600.0,127.0,127.01,126.96,127.0,19600.0
2014-04-11 12:10:00,127.0,127.01,126.92,126.99,74700.0,127.0,127.01,126.92,126.99,74700.0
2014-04-11 12:20:00,127.0,127.07,126.98,127.05,63100.0,127.0,127.07,126.98,127.05,63100.0
2014-04-11 12:30:00,127.04,127.07,127.02,127.04,52700.0,127.04,127.07,127.02,127.04,52700.0
2014-04-11 12:40:00,127.05,127.1,127.02,127.06,30000.0,127.05,127.1,127.02,127.06,30000.0
2014-04-11 12:50:00,127.05,127.07,127.03,127.04,25100.0,127.05,127.07,127.03,127.04,25100.0
2014-04-11 13:00:00,127.04,127.14,127.03,127.1,57200.0,127.04,127.14,127.03,127.1,57200.0
2014-04-11 13:10:00,127.11,127.11,127.03,127.04,30600.0,127.11,127.11,127.03,127.04,30600.0
2014-04-11 13:20:00,127.04,127.09,126.94,127.03,71800.0,127.04,127.09,126.94,127.03,71800.0
2014-04-11 13:30:00,127.03,127.05,126.93,126.97,90000.0,127.03,127.05,126.93,126.97,90000.0
2014-04-11 13:40:00,126.97,126.97,126.88,126.95,38500.0,126.97,126.97,126.88,126.95,38500.0
2014-04-11 13:50:00,126.95,127.02,126.94,126.97,14500.0,126.95,127.02,126.94,126.97,14500.0
2014-04-11 14:00:00,126.98,127.0,126.95,126.97,22800.0,126.98,127.0,126.95,126.97,22800.0
2014-04-11 14:10:00,126.97,127.03,126.97,127.0,22000.0,126.97,127.03,126.97,127.0,22000.0
2014-04-11 14:20:00,127.0,127.05,126.98,127.04,26300.0,127.0,127.05,126.98,127.04,26300.0
2014-04-11 14:30:00,127.03,127.06,127.03,127.03,31500.0,127.03,127.06,127.03,127.03,31500.0
2014-04-11 14:40:00,127.04,127.06,127.02,127.06,33100.0,127.04,127.06,127.02,127.06,33100.0
2014-04-11 14:50:00,127.06,127.06,127.02,127.05,28000.0,127.06,127.06,127.02,127.05,28000.0
2014-04-11 15:00:00,127.05,127.1,127.03,127.03,22000.0,127.05,127.1,127.03,127.03,22000.0
2014-04-11 15:10:00,127.03,127.04,126.97,127.0,64500.0,127.03,127.04,126.97,127.0,64500.0
2014-04-11 15:20:00,127.0,127.03,126.98,126.99,42800.0,127.0,127.03,126.98,126.99,42800.0
2014-04-11 15:30:00,126.99,127.03,126.97,127.01,44900.0,126.99,127.03,126.97,127.01,44900.0
2014-04-11 15:40:00,127.02,127.02,126.9,126.94,164100.0,127.02,127.02,126.9,126.94,164100.0
2014-04-11 15:50:00,126.94,126.98,126.9,126.93,247700.0,126.94,126.98,126.9,126.93,247700.0
2014-04-14 09:30:00,127.8,127.8,127.71,127.73,246600.0,127.8,127.8,127.71,127.73,246600.0
2014-04-14 09:40:00,127.73,127.79,127.69,127.76,232500.0,127.73,127.79,127.69,127.76,232500.0
2014-04-14 09:50:00,127.77,127.8,127.74,127.79,257900.0,127.77,127.8,127.74,127.79,257900.0
2014-04-14 10:00:00,127.78,127.8,127.67,127.72,198700.0,127.78,127.8,127.67,127.72,198700.0
2014-04-14 10:10:00,127.72,127.74,127.69,127.72,199300.0,127.72,127.74,127.69,127.72,199300.0
2014-04-14 10:20:00,127.72,127.93,127.7,127.89,250600.0,127.72,127.93,127.7,127.89,250600.0
2014-04-14 10:30:00,127.87,128.06,127.86,127.99,412900.0,127.87,128.06,127.86,127.99,412900.0
2014-04-14 10:40:00,127.99,128.25,127.95,128.14,393200.0,127.99,128.25,127.95,128.14,393200.0
2014-04-14 10:50:00,128.14,128.21,128.05,128.07,288500.0,128.14,128.21,128.05,128.07,288500.0
2014-04-14 11:00:00,128.07,128.16,128.03,128.05,229600.0,128.07,128.16,128.03,128.05,229600.0
2014-04-14 11:10:00,128.05,128.07,127.98,127.99,210400.0,128.05,128.07,127.98,127.99,210400.0
2014-04-14 11:20:00,128.0,128.03,127.95,127.99,932300.0,128.0,128.03,127.95,127.99,932300.0
2014-04-14 11:30:00,127.99,128.0,127.89,127.89,117100.0,127.99,128.0,127.89,127.89,117100.0
2014-04-14 11:40:00,127.89,127.92,127.83,127.85,136600.0,127.89,127.92,127.83,127.85,136600.0
2014-04-14 11:50:00,127.83,127.83,127.77,127.83,59200.0,127.83,127.83,127.77,127.83,59200.0
2014-04-14 12:00:00,127.82,127.89,127.8,127.88,42300.0,127.82,127.89,127.8,127.88,42300.0
2014-04-14 12:10:00,127.88,127.89,127.81,127.81,37700.0,127.88,127.89,127.81,127.81,37700.0
2014-04-14 12:20:00,127.81,127.86,127.8,127.8,27900.0,127.81,127.86,127.8,127.8,27900.0
2014-04-14 12:30:00,127.8,127.82,127.79,127.81,31000.0,127.8,127.82,127.79,127.81,31000.0
2014-04-14 12:40:00,127.81,127.81,127.71,127.74,58400.0,127.81,127.81,127.71,127.74,58400.0
2014-04-14 12:50:00,127.74,127.81,127.74,127.78,44800.0,127.74,127.81,127.74,127.78,44800.0
2014-04-14 13:00:00,127.78,127.92,127.75,127.91,65700.0,127.78,127.92,127.75,127.91,65700.0
2014-04-14 13:10:00,127.9,127.91,127.85,127.9,57700.0,127.9,127.91,127.85,127.9,57700.0
2014-04-14 13:20:00,127.9,127.91,127.83,127.91,85600.0,127.9,127.91,127.83,127.91,85600.0
2014-04-14 13:30:00,127.9,127.93,127.86,127.87,36100.0,127.9,127.93,127.86,127.87,36100.0
2014-04-14 13:40:00,127.87,127.91,127.84,127.9,32100.0,127.87,127.91,127.84,127.9,32100.0
2014-04-14 13:50:00,127.9,127.96,127.88,127.9,84700.0,127.9,127.96,127.88,127.9,84700.0
2014-04-14 14:00:00,127.89,127.93,127.86,127.86,40700.0,127.89,127.93,127.86,127.86,40700.0
2014-04-14 14:10:00,127.86,127.87,127.83,127.86,22900.0,127.86,127.87,127.83,127.86,22900.0
2014-04-14 14:20:00,127.85,127.87,127.83,127.85,43400.0,127.85,127.87,127.83,127.85,43400.0
2014-04-14 14:30:00,127.85,127.89,127.84,127.89,26000.0,127.85,127.89,127.84,127.89,26000.0
2014-04-14 14:40:00,127.89,127.9,127.86,127.88,49700.0,127.89,127.9,127.86,127.88,49700.0
2014-04-14 14:50:00,127.88,127.88,127.8,127.8,27300.0,127.88,127.88,127.8,127.8,27300.0
2014-04-14 15:00:00,127.78,127.78,127.62,127.69,112700.0,127.78,127.78,127.62,127.69,112700.0
2014-04-14 15:10:00,127.69,127.79,127.66,127.79,58500.0,127.69,127.79,127.66,127.79,58500.0
2014-04-14 15:20:00,127.79,127.82,127.75,127.77,35100.0,127.79,127.82,127.75,127.77,35100.0
2014-04-14 15:30:00,127.77,127.79,127.72,127.73,82000.0,127.77,127.79,127.72,127.73,82000.0
2014-04-14 15:40:00,127.73,127.76,127.69,127.71,183000.0,127.73,127.76,127.69,127.71,183000.0
2014-04-14 15:50:00,127.71,127.85,127.7,127.83,249000.0,127.71,127.85,127.7,127.83,249000.0
2014-04-15 09:30:00,124.79,124.89,124.68,124.71,538100.0,124.79,124.89,124.68,124.71,538100.0
2014-04-15 09:40:00,124.72,124.73,124.6,124.65,352000.0,124.72,124.73,124.6,124.65,352000.0
2014-04-15 09:50:00,124.65,124.85,124.61,124.75,264700.0,124.65,124.85,124.61,124.75,264700.0
2014-04-15 10:00:00,124.73,125.12,124.7,125.0,547000.0,124.73,125.12,124.7,125.0,547000.0
2014-04-15 10:10:00,125.0,125.36,124.99,125.18,590500.0,125.0,125.36,124.99,125.18,590500.0
2014-04-15 10:20:00,125.18,125.27,125.02,125.17,391100.0,125.18,125.27,125.02,125.17,391100.0
2014-04-15 10:30:00,125.17,125.45,125.17,125.21,413300.0,125.17,125.45,125.17,125.21,413300.0
2014-04-15 10:40:00,125.21,125.33,125.13,125.29,221300.0,125.21,125.33,125.13,125.29,221300.0
2014-04-15 10:50:00,125.29,125.57,125.28,125.49,322800.0,125.29,125.57,125.28,125.49,322800.0
2014-04-15 11:00:00,125.49,125.53,125.4,125.5,137100.0,125.49,125.53,125.4,125.5,137100.0
2014-04-15 11:10:00,125.5,125.55,125.42,125.42,111000.0,125.5,125.55,125.42,125.42,111000.0
2014-04-15 11:20:00,125.43,125.45,125.29,125.35,114600.0,125.43,125.45,125.29,125.35,114600.0
2014-04-15 11:30:00,125.35,125.49,125.31,125.49,67300.0,125.35,125.49,125.31,125.49,67300.0
2014-04-15 11:40:00,125.49,125.67,125.48,125.54,275100.0,125.49,125.67,125.48,125.54,275100.0
2014-04-15 11:50:00,125.55,125.62,125.54,125.57,132000.0,125.55,125.62,125.54,125.57,132000.0
2014-04-15 12:00:00,125.56,125.67,125.56,125.57,119100.0,125.56,125.67,125.56,125.57,119100.0
2014-04-15 12:10:00,125.57,125.58,125.47,125.48,167300.0,125.57,125.58,125.47,125.48,167300.0
2014-04-15 12:20:00,125.48,125.5,125.44,125.49,89200.0,125.48,125.5,125.44,125.49,89200.0
2014-04-15 12:30:00,125.49,125.64,125.48,125.6,81700.0,125.49,125.64,125.48,125.6,81700.0
2014-04-15 12:40:00,125.6,125.63,125.56,125.63,119100.0,125.6,125.63,125.56,125.63,119100.0
2014-04-15 12:50:00,125.62,125.64,125.59,125.62,74900.0,125.62,125.64,125.59,125.62,74900.0
2014-04-15 13:00:00,125.62,125.67,125.49,125.51,119500.0,125.62,125.67,125.49,125.51,119500.0
2014-04-15 13:10:00,125.52,125.58,125.44,125.46,78600.0,125.52,125.58,125.44,125.46,78600.0
2014-04-15 13:20:00,125.47,125.48,125.22,125.22,254100.0,125.47,125.48,125.22,125.22,254100.0
2014-04-15 13:30:00,125.23,125.38,125.22,125.32,157800.0,125.23,125.38,125.22,125.32,157800.0
2014-04-15 13:40:00,125.31,125.41,125.25,125.41,91200.0,125.31,125.41,125.25,125.41,91200.0
2014-04-15 13:50:00,125.41,125.5,125.39,125.48,83800.0,125.41,125.5,125.39,125.48,83800.0
2014-04-15 14:00:00,125.48,125.54,125.41,125.45,134000.0,125.48,125.54,125.41,125.45,134000.0
2014-04-15 14:10:00,125.45,125.47,125.37,125.46,54700.0,125.45,125.47,125.37,125.46,54700.0
2014-04-15 14:20:00,125.46,125.53,125.36,125.52,102500.0,125.46,125.53,125.36,125.52,102500.0
2014-04-15 14:30:00,125.52,125.55,125.45,125.47,46600.0,125.52,125.55,125.45,125.47,46600.0
2014-04-15 14:40:00,125.48,125.49,125.45,125.47,28800.0,125.48,125.49,125.45,125.47,28800.0
2014-04-15 14:50:00,125.46,125.5,125.43,125.49,57000.0,125.46,125.5,125.43,125.49,57000.0
2014-04-15 15:00:00,125.48,125.53,125.45,125.51,38200.0,125.48,125.53,125.45,125.51,38200.0
2014-04-15 15:10:00,125.51,125.56,125.49,125.56,107100.0,125.51,125.56,125.49,125.56,107100.0
2014-04-15 15:20:00,125.56,125.66,125.55,125.65,115300.0,125.56,125.66,125.55,125.65,115300.0
2014-04-15 15:30:00,125.65,125.7,125.6,125.67,152600.0,125.65,125.7,125.6,125.67,152600.0
2014-04-15 15:40:00,125.67,125.7,125.64,125.65,174000.0,125.67,125.7,125.64,125.65,174000.0
2014-04-15 15:50:00,125.66,125.66,125.47,125.5,691200.0,125.66,125.66,125.47,125.5,691200.0
2014-04-16 09:30:00,125.37,125.54,125.23,125.26,315300.0,125.37,125.54,125.23,125.26,315300.0
2014-04-16 09:40:00,125.26,125.38,125.25,125.36,106200.0,125.26,125.38,125.25,125.36,106200.0
2014-04-16 09:50:00,125.35,125.43,125.3,125.4,154300.0,125.35,125.43,125.3,125.4,154300.0
2014-04-16 10:00:00,125.4,125.43,125.26,125.31,175900.0,125.4,125.43,125.26,125.31,175900.0
2014-04-16 10:10:00,125.29,125.3,125.07,125.12,236300.0,125.29,125.3,125.07,125.12,236300.0
2014-04-16 10:20:00,125.12,125.18,125.03,125.15,315600.0,125.12,125.18,125.03,125.15,315600.0
2014-04-16 10:30:00,125.16,125.3,125.14,125.27,105400.0,125.16,125.3,125.14,125.27,105400.0
2014-04-16 10:40:00,125.26,125.32,125.21,125.29,77100.0,125.26,125.32,125.21,125.29,77100.0
2014-04-16 10:50:00,125.28,125.34,125.2,125.23,56900.0,125.28,125.34,125.2,125.23,56900.0
2014-04-16 11:00:00,125.22,125.33,125.21,125.24,44400.0,125.22,125.33,125.21,125.24,44400.0
2014-04-16 11:10:00,125.24,125.27,125.17,125.27,54000.0,125.24,125.27,125.17,125.27,54000.0
2014-04-16 11:20:00,125.27,125.4,125.25,125.38,70900.0,125.27,125.4,125.25,125.38,70900.0
2014-04-16 11:30:00,125.37,125.4,125.35,125.37,50000.0,125.37,125.4,125.35,125.37,50000.0
2014-04-16 11:40:00,125.37,125.39,125.28,125.3,51100.0,125.37,125.39,125.28,125.3,51100.0
2014-04-16 11:50:00,125.31,125.32,125.23,125.24,39800.0,125.31,125.32,125.23,125.24,39800.0
2014-04-16 12:00:00,125.25,125.31,125.22,125.3,41100.0,125.25,125.31,125.22,125.3,41100.0
2014-04-16 12:10:00,125.3,125.36,125.3,125.35,27700.0,125.3,125.36,125.3,125.35,27700.0
2014-04-16 12:20:00,125.35,125.43,125.33,125.33,108400.0,125.35,125.43,125.33,125.33,108400.0
2014-04-16 12:30:00,125.33,125.39,125.3,125.33,96500.0,125.33,125.39,125.3,125.33,96500.0
2014-04-16 12:40:00,125.32,125.47,125.32,125.43,276100.0,125.32,125.47,125.32,125.43,276100.0
2014-04-16 12:50:00,125.44,125.52,125.43,125.51,81300.0,125.44,125.52,125.43,125.51,81300.0
2014-04-16 13:00:00,125.5,125.54,125.44,125.48,89600.0,125.5,125.54,125.44,125.48,89600.0
2014-04-16 13:10:00,125.48,125.55,125.46,125.49,51000.0,125.48,125.55,125.46,125.49,51000.0
2014-04-16 13:20:00,125.49,125.57,125.47,125.57,44200.0,125.49,125.57,125.47,125.57,44200.0
2014-04-16 13:30:00,125.55,125.55,125.43,125.45,75500.0,125.55,125.55,125.43,125.45,75500.0
2014-04-16 13:40:00,125.45,125.49,125.42,125.42,36500.0,125.45,125.49,125.42,125.42,36500.0
2014-04-16 13:50:00,125.42,125.44,125.4,125.44,19600.0,125.42,125.44,125.4,125.44,19600.0
2014-04-16 14:00:00,125.43,125.44,125.36,125.37,51600.0,125.43,125.44,125.36,125.37,51600.0
2014-04-16 14:10:00,125.37,125.4,125.35,125.37,36400.0,125.37,125.4,125.35,125.37,36400.0
2014-04-16 14:20:00,125.37,125.41,125.35,125.4,60300.0,125.37,125.41,125.35,125.4,60300.0
2014-04-16 14:30:00,125.39,125.45,125.37,125.45,60100.0,125.39,125.45,125.37,125.45,60100.0
2014-04-16 14:40:00,125.45,125.51,125.41,125.5,84300.0,125.45,125.51,125.41,125.5,84300.0
2014-04-16 14:50:00,125.51,125.52,125.47,125.5,54300.0,125.51,125.52,125.47,125.5,54300.0
2014-04-16 15:00:00,125.5,125.52,125.46,125.47,24700.0,125.5,125.52,125.46,125.47,24700.0
2014-04-16 15:10:00,125.48,125.51,125.47,125.48,19800.0,125.48,125.51,125.47,125.48,19800.0
2014-04-16 15:20:00,125.47,125.49,125.42,125.44,22100.0,125.47,125.49,125.42,125.44,22100.0
2014-04-16 15:30:00,125.42,125.47,125.42,125.44,45600.0,125.42,125.47,125.42,125.44,45600.0
2014-04-16 15:40:00,125.44,125.46,125.41,125.43,56000.0,125.44,125.46,125.41,125.43,56000.0
2014-04-16 15:50:00,125.43,125.56,125.43,125.56,222600.0,125.43,125.56,125.43,125.56,222600.0
2014-04-17 09:30:00,125.38,125.53,125.38,125.5,97600.0,125.38,125.53,125.38,125.5,97600.0
2014-04-17 09:40:00,125.5,125.5,125.36,125.38,166200.0,125.5,125.5,125.36,125.38,166200.0
2014-04-17 09:50:00,125.38,125.42,125.37,125.39,68000.0,125.38,125.42,125.37,125.39,68000.0
2014-04-17 10:00:00,125.32,125.35,125.11,125.2,265300.0,125.32,125.35,125.11,125.2,265300.0
2014-04-17 10:10:00,125.21,125.24,125.06,125.14,179400.0,125.21,125.24,125.06,125.14,179400.0
2014-04-17 10:20:00,125.15,125.2,125.13,125.13,125100.0,125.15,125.2,125.13,125.13,125100.0
2014-04-17 10:30:00,125.14,125.25,125.12,125.2,81000.0,125.14,125.25,125.12,125.2,81000.0
2014-04-17 10:40:00,125.22,125.25,125.17,125.22,79700.0,125.22,125.25,125.17,125.22,79700.0
2014-04-17 10:50:00,125.22,125.27,125.13,125.14,97900.0,125.22,125.27,125.13,125.14,97900.0
2014-04-17 11:00:00,125.14,125.19,125.12,125.13,71600.0,125.14,125.19,125.12,125.13,71600.0
2014-04-17 11:10:00,125.13,125.21,125.05,125.17,121800.0,125.13,125.21,125.05,125.17,121800.0
2014-04-17 11:20:00,125.18,125.25,125.15,125.18,65600.0,125.18,125.25,125.15,125.18,65600.0
2014-04-17 11:30:00,125.15,125.28,125.15,125.26,61000.0,125.15,125.28,125.15,125.26,61000.0
2014-04-17 11:40:00,125.25,125.28,125.24,125.24,25800.0,125.25,125.28,125.24,125.24,25800.0
2014-04-17 11:50:00,125.24,125.31,125.23,125.25,38400.0,125.24,125.31,125.23,125.25,38400.0
2014-04-17 12:00:00,125.23,125.25,125.14,125.14,31800.0,125.23,125.25,125.14,125.14,31800.0
2014-04-17 12:10:00,125.15,125.21,125.14,125.17,57800.0,125.15,125.21,125.14,125.17,57800.0
2014-04-17 12:20:00,125.16,125.17,125.08,125.11,61500.0,125.16,125.17,125.08,125.11,61500.0
2014-04-17 12:30:00,125.1,125.12,124.96,125.03,232700.0,125.1,125.12,124.96,125.03,232700.0
2014-04-17 12:40:00,125.02,125.07,124.96,124.98,63300.0,125.02,125.07,124.96,124.98,63300.0
2014-04-17 12:50:00,124.99,124.99,124.76,124.8,261400.0,124.99,124.99,124.76,124.8,261400.0
2014-04-17 13:00:00,124.8,124.84,124.57,124.62,308800.0,124.8,124.84,124.57,124.62,308800.0
2014-04-17 13:10:00,124.62,124.74,124.58,124.65,272700.0,124.62,124.74,124.58,124.65,272700.0
2014-04-17 13:20:00,124.65,124.73,124.64,124.68,91100.0,124.65,124.73,124.64,124.68,91100.0
2014-04-17 13:30:00,124.69,124.71,124.64,124.68,60600.0,124.69,124.71,124.64,124.68,60600.0
2014-04-17 13:40:00,124.68,124.8,124.66,124.8,98100.0,124.68,124.8,124.66,124.8,98100.0
2014-04-17 13:50:00,124.79,124.81,124.7,124.81,134800.0,124.79,124.81,124.7,124.81,134800.0
2014-04-17 14:00:00,124.81,124.84,124.72,124.73,149600.0,124.81,124.84,124.72,124.73,149600.0
2014-04-17 14:10:00,124.72,124.75,124.67,124.74,124000.0,124.72,124.75,124.67,124.74,124000.0
2014-04-17 14:20:00,124.74,124.74,124.67,124.68,57000.0,124.74,124.74,124.67,124.68,57000.0
2014-04-17 14:30:00,124.67,124.74,124.67,124.73,93600.0,124.67,124.74,124.67,124.73,93600.0
2014-04-17 14:40:00,124.72,124.83,124.72,124.83,60900.0,124.72,124.83,124.72,124.83,60900.0
2014-04-17 14:50:00,124.83,124.85,124.76,124.81,92100.0,124.83,124.85,124.76,124.81,92100.0
2014-04-17 15:00:00,124.81,124.86,124.72,124.75,100700.0,124.81,124.86,124.72,124.75,100700.0
2014-04-17 15:10:00,124.76,124.76,124.73,124.74,32000.0,124.76,124.76,124.73,124.74,32000.0
2014-04-17 15:20:00,124.74,124.76,124.73,124.74,52100.0,124.74,124.76,124.73,124.74,52100.0
2014-04-17 15:30:00,124.73,124.75,124.68,124.71,117100.0,124.73,124.75,124.68,124.71,117100.0
2014-04-17 15:40:00,124.71,124.76,124.71,124.76,232900.0,124.71,124.76,124.71,124.76,232900.0
2014-04-17 15:50:00,124.76,124.81,124.7,124.76,603200.0,124.76,124.81,124.7,124.76,603200.0
2014-04-21 09:30:00,124.07,124.22,124.06,124.16,154600.0,124.07,124.22,124.06,124.16,154600.0
2014-04-21 09:40:00,124.16,124.33,124.15,124.16,274700.0,124.16,124.33,124.15,124.16,274700.0
2014-04-21 09:50:00,124.15,124.19,123.96,124.02,238500.0,124.15,124.19,123.96,124.02,238500.0
2014-04-21 10:00:00,124.02,124.09,124.01,124.03,145800.0,124.02,124.09,124.01,124.03,145800.0
2014-04-21 10:10:00,124.02,124.08,123.87,123.98,326800.0,124.02,124.08,123.87,123.98,326800.0
2014-04-21 10:20:00,123.98,123.99,123.78,123.83,292000.0,123.98,123.99,123.78,123.83,292000.0
2014-04-21 10:30:00,123.84,123.91,123.81,123.83,306600.0,123.84,123.91,123.81,123.83,306600.0
2014-04-21 10:40:00,123.83,123.95,123.76,123.9,311400.0,123.83,123.95,123.76,123.9,311400.0
2014-04-21 10:50:00,123.9,123.99,123.87,123.97,243600.0,123.9,123.99,123.87,123.97,243600.0
2014-04-21 11:00:00,123.97,123.97,123.89,123.94,213300.0,123.97,123.97,123.89,123.94,213300.0
2014-04-21 11:10:00,123.94,123.97,123.9,123.95,145000.0,123.94,123.97,123.9,123.95,145000.0
2014-04-21 11:20:00,123.95,124.05,123.93,123.97,141600.0,123.95,124.05,123.93,123.97,141600.0
2014-04-21 11:30:00,123.97,124.03,123.93,123.96,66700.0,123.97,124.03,123.93,123.96,66700.0
2014-04-21 11:40:00,123.95,124.0,123.93,123.97,55000.0,123.95,124.0,123.93,123.97,55000.0
2014-04-21 11:50:00,123.97,123.97,123.84,123.87,78500.0,123.97,123.97,123.84,123.87,78500.0
2014-04-21 12:00:00,123.88,123.91,123.86,123.88,45100.0,123.88,123.91,123.86,123.88,45100.0
2014-04-21 12:10:00,123.88,123.93,123.83,123.85,53600.0,123.88,123.93,123.83,123.85,53600.0
2014-04-21 12:20:00,123.84,123.95,123.84,123.93,100700.0,123.84,123.95,123.84,123.93,100700.0
2014-04-21 12:30:00,123.94,124.02,123.92,124.0,71500.0,123.94,124.02,123.92,124.0,71500.0
2014-04-21 12:40:00,124.03,124.05,123.92,123.96,68800.0,124.03,124.05,123.92,123.96,68800.0
2014-04-21 12:50:00,123.96,124.03,123.92,123.98,85600.0,123.96,124.03,123.92,123.98,85600.0
2014-04-21 13:00:00,123.99,124.13,123.89,124.11,839000.0,123.99,124.13,123.89,124.11,839000.0
2014-04-21 13:10:00,124.11,124.22,124.09,124.2,94400.0,124.11,124.22,124.09,124.2,94400.0
2014-04-21 13:20:00,124.2,124.25,124.07,124.09,82400.0,124.2,124.25,124.07,124.09,82400.0
2014-04-21 13:30:00,124.08,124.16,124.08,124.11,49200.0,124.08,124.16,124.08,124.11,49200.0
2014-04-21 13:40:00,124.11,124.19,124.1,124.16,38700.0,124.11,124.19,124.1,124.16,38700.0
2014-04-21 13:50:00,124.15,124.23,124.12,124.18,43400.0,124.15,124.23,124.12,124.18,43400.0
2014-04-21 14:00:00,124.21,124.25,124.12,124.14,65200.0,124.21,124.25,124.12,124.14,65200.0
2014-04-21 14:10:00,124.14,124.18,124.11,124.17,55900.0,124.14,124.18,124.11,124.17,55900.0
2014-04-21 14:20:00,124.18,124.19,124.15,124.18,27400.0,124.18,124.19,124.15,124.18,27400.0
2014-04-21 14:30:00,124.16,124.22,124.16,124.2,48600.0,124.16,124.22,124.16,124.2,48600.0
2014-04-21 14:40:00,124.2,124.21,124.17,124.18,25900.0,124.2,124.21,124.17,124.18,25900.0
2014-04-21 14:50:00,124.18,124.19,124.17,124.17,45700.0,124.18,124.19,124.17,124.17,45700.0
2014-04-21 15:00:00,124.18,124.22,124.14,124.18,50500.0,124.18,124.22,124.14,124.18,50500.0
2014-04-21 15:10:00,124.17,124.19,124.13,124.13,38200.0,124.17,124.19,124.13,124.13,38200.0
2014-04-21 15:20:00,124.13,124.18,124.13,124.15,44800.0,124.13,124.18,124.13,124.15,44800.0
2014-04-21 15:30:00,124.16,124.2,124.16,124.2,71600.0,124.16,124.2,124.16,124.2,71600.0
2014-04-21 15:40:00,124.2,124.24,124.19,124.23,111400.0,124.2,124.24,124.19,124.23,111400.0
2014-04-21 15:50:00,124.23,124.27,124.22,124.27,270200.0,124.23,124.27,124.22,124.27,270200.0
2014-04-22 09:30:00,124.15,124.16,124.07,124.09,112300.0,124.15,124.16,124.07,124.09,112300.0
2014-04-22 09:40:00,124.08,124.11,124.07,124.08,97900.0,124.08,124.11,124.07,124.08,97900.0
2014-04-22 09:50:00,124.09,124.13,124.05,124.05,95800.0,124.09,124.13,124.05,124.05,95800.0
2014-04-22 10:00:00,124.05,124.12,123.9,124.07,293400.0,124.05,124.12,123.9,124.07,293400.0
2014-04-22 10:10:00,124.06,124.09,123.67,123.74,273100.0,124.06,124.09,123.67,123.74,273100.0
2014-04-22 10:20:00,123.73,123.82,123.61,123.67,350200.0,123.73,123.82,123.61,123.67,350200.0
2014-04-22 10:30:00,123.64,123.65,123.41,123.53,362000.0,123.64,123.65,123.41,123.53,362000.0
2014-04-22 10:40:00,123.53,123.57,123.27,123.42,376800.0,123.53,123.57,123.27,123.42,376800.0
2014-04-22 10:50:00,123.41,123.54,123.34,123.49,190900.0,123.41,123.54,123.34,123.49,190900.0
2014-04-22 11:00:00,123.48,123.57,123.44,123.54,129600.0,123.48,123.57,123.44,123.54,129600.0
2014-04-22 11:10:00,123.55,123.63,123.47,123.5,103700.0,123.55,123.63,123.47,123.5,103700.0
2014-04-22 11:20:00,123.5,123.55,123.46,123.46,130600.0,123.5,123.55,123.46,123.46,130600.0
2014-04-22 11:30:00,123.46,123.49,122.92,123.22,658400.0,123.46,123.49,122.92,123.22,658400.0
2014-04-22 11:40:00,123.22,123.31,123.19,123.26,171700.0,123.22,123.31,123.19,123.26,171700.0
2014-04-22 11:50:00,123.27,123.4,123.21,123.36,248100.0,123.27,123.4,123.21,123.36,248100.0
2014-04-22 12:00:00,123.36,123.42,123.32,123.37,118300.0,123.36,123.42,123.32,123.37,118300.0
2014-04-22 12:10:00,123.36,123.49,123.34,123.48,60100.0,123.36,123.49,123.34,123.48,60100.0
2014-04-22 12:20:00,123.48,123.53,123.44,123.47,65700.0,123.48,123.53,123.44,123.47,65700.0
2014-04-22 12:30:00,123.46,123.47,123.4,123.43,82100.0,123.46,123.47,123.4,123.43,82100.0
2014-04-22 12:40:00,123.43,123.51,123.43,123.51,56900.0,123.43,123.51,123.43,123.51,56900.0
2014-04-22 12:50:00,123.5,123.51,123.44,123.45,47500.0,123.5,123.51,123.44,123.45,47500.0
2014-04-22 13:00:00,123.44,123.45,123.34,123.36,85300.0,123.44,123.45,123.34,123.36,85300.0
2014-04-22 13:10:00,123.37,123.44,123.34,123.38,75200.0,123.37,123.44,123.34,123.38,75200.0
2014-04-22 13:20:00,123.38,123.42,123.35,123.41,52300.0,123.38,123.42,123.35,123.41,52300.0
2014-04-22 13:30:00,123.41,123.48,123.41,123.45,67600.0,123.41,123.48,123.41,123.45,67600.0
2014-04-22 13:40:00,123.44,123.52,123.44,123.48,60900.0,123.44,123.52,123.44,123.48,60900.0
2014-04-22 13:50:00,123.48,123.5,123.45,123.45,72600.0,123.48,123.5,123.45,123.45,72600.0
2014-04-22 14:00:00,123.45,123.5,123.43,123.5,38100.0,123.45,123.5,123.43,123.5,38100.0
2014-04-22 14:10:00,123.5,123.6,123.5,123.59,75500.0,123.5,123.6,123.5,123.59,75500.0
2014-04-22 14:20:00,123.59,123.64,123.59,123.61,120000.0,123.59,123.64,123.59,123.61,120000.0
2014-04-22 14:30:00,123.6,123.63,123.58,123.58,55600.0,123.6,123.63,123.58,123.58,55600.0
2014-04-22 14:40:00,123.57,123.59,123.56,123.58,17300.0,123.57,123.59,123.56,123.58,17300.0
2014-04-22 14:50:00,123.57,123.59,123.56,123.58,23100.0,123.57,123.59,123.56,123.58,23100.0
2014-04-22 15:00:00,123.57,123.6,123.57,123.58,45700.0,123.57,123.6,123.57,123.58,45700.0
2014-04-22 15:10:00,123.58,123.61,123.58,123.6,20800.0,123.58,123.61,123.58,123.6,20800.0
2014-04-22 15:20:00,123.61,123.62,123.6,123.62,27800.0,123.61,123.62,123.6,123.62,27800.0
2014-04-22 15:30:00,123.62,123.68,123.62,123.66,112700.0,123.62,123.68,123.62,123.66,112700.0
2014-04-22 15:40:00,123.67,123.75,123.66,123.73,162100.0,123.67,123.75,123.66,123.73,162100.0
2014-04-22 15:50:00,123.73,123.86,123.72,123.77,465300.0,123.73,123.86,123.72,123.77,465300.0
2014-04-23 09:30:00,123.7,123.79,123.67,123.75,223000.0,123.7,123.79,123.67,123.75,223000.0
2014-04-23 09:40:00,123.75,123.75,123.63,123.7,121200.0,123.75,123.75,123.63,123.7,121200.0
2014-04-23 09:50:00,123.69,123.75,123.67,123.72,118700.0,123.69,123.75,123.67,123.72,118700.0
2014-04-23 10:00:00,123.72,123.94,123.72,123.85,437200.0,123.72,123.94,123.72,123.85,437200.0
2014-04-23 10:10:00,123.88,123.88,123.64,123.68,100700.0,123.88,123.88,123.64,123.68,100700.0
2014-04-23 10:20:00,123.68,123.74,123.56,123.62,111600.0,123.68,123.74,123.56,123.62,111600.0
2014-04-23 10:30:00,123.62,123.62,123.38,123.42,259500.0,123.62,123.62,123.38,123.42,259500.0
2014-04-23 10:40:00,123.43,123.57,123.43,123.55,92400.0,123.43,123.57,123.43,123.55,92400.0
2014-04-23 10:50:00,123.54,123.62,123.48,123.58,96000.0,123.54,123.62,123.48,123.58,96000.0
2014-04-23 11:00:00,123.58,123.68,123.58,123.63,78500.0,123.58,123.68,123.58,123.63,78500.0
2014-04-23 11:10:00,123.64,123.72,123.63,123.68,71600.0,123.64,123.72,123.63,123.68,71600.0
2014-04-23 11:20:00,123.68,123.73,123.65,123.67,49800.0,123.68,123.73,123.65,123.67,49800.0
2014-04-23 11:30:00,123.67,123.71,123.64,123.66,44200.0,123.67,123.71,123.64,123.66,44200.0
2014-04-23 11:40:00,123.66,123.68,123.61,123.62,27300.0,123.66,123.68,123.61,123.62,27300.0
2014-04-23 11:50:00,123.62,123.77,123.62,123.76,59500.0,123.62,123.77,123.62,123.76,59500.0
2014-04-23 12:00:00,123.76,123.8,123.74,123.75,69800.0,123.76,123.8,123.74,123.75,69800.0
2014-04-23 12:10:00,123.75,123.8,123.68,123.76,126100.0,123.75,123.8,123.68,123.76,126100.0
2014-04-23 12:20:00,123.76,123.76,123.61,123.67,111000.0,123.76,123.76,123.61,123.67,111000.0
2014-04-23 12:30:00,123.66,123.66,123.6,123.61,58200.0,123.66,123.66,123.6,123.61,58200.0
2014-04-23 12:40:00,123.61,123.66,123.59,123.63,53700.0,123.61,123.66,123.59,123.63,53700.0
2014-04-23 12:50:00,123.64,123.67,123.6,123.6,25700.0,123.64,123.67,123.6,123.6,25700.0
2014-04-23 13:00:00,123.61,123.66,123.53,123.65,73800.0,123.61,123.66,123.53,123.65,73800.0
2014-04-23 13:10:00,123.65,123.68,123.6,123.66,48200.0,123.65,123.68,123.6,123.66,48200.0
2014-04-23 13:20:00,123.64,123.76,123.63,123.76,81000.0,123.64,123.76,123.63,123.76,81000.0
2014-04-23 13:30:00,123.76,123.77,123.7,123.72,25000.0,123.76,123.77,123.7,123.72,25000.0
2014-04-23 13:40:00,123.72,123.77,123.71,123.76,21200.0,123.72,123.77,123.71,123.76,21200.0
2014-04-23 13:50:00,123.75,123.76,123.7,123.7,44500.0,123.75,123.76,123.7,123.7,44500.0
2014-04-23 14:00:00,123.7,123.71,123.64,123.7,40500.0,123.7,123.71,123.64,123.7,40500.0
2014-04-23 14:10:00,123.7,123.72,123.67,123.7,29300.0,123.7,123.72,123.67,123.7,29300.0
2014-04-23 14:20:00,123.69,123.71,123.67,123.7,29400.0,123.69,123.71,123.67,123.7,29400.0
2014-04-23 14:30:00,123.71,123.74,123.7,123.72,34700.0,123.71,123.74,123.7,123.72,34700.0
2014-04-23 14:40:00,123.72,123.73,123.69,123.72,28100.0,123.72,123.73,123.69,123.72,28100.0
2014-04-23 14:50:00,123.72,123.74,123.66,123.73,57300.0,123.72,123.74,123.66,123.73,57300.0
2014-04-23 15:00:00,123.73,123.8,123.72,123.8,50600.0,123.73,123.8,123.72,123.8,50600.0
2014-04-23 15:10:00,123.8,123.8,123.71,123.72,33500.0,123.8,123.8,123.71,123.72,33500.0
2014-04-23 15:20:00,123.73,123.82,123.7,123.81,48700.0,123.73,123.82,123.7,123.81,48700.0
2014-04-23 15:30:00,123.81,123.81,123.77,123.79,55100.0,123.81,123.81,123.77,123.79,55100.0
2014-04-23 15:40:00,123.78,123.78,123.71,123.72,79200.0,123.78,123.78,123.71,123.72,79200.0
2014-04-23 15:50:00,123.72,123.81,123.72,123.74,201200.0,123.72,123.81,123.72,123.74,201200.0
2014-04-24 09:30:00,122.87,123.32,122.84,123.15,554300.0,122.87,123.32,122.84,123.15,554300.0
2014-04-24 09:40:00,123.15,125.12,123.15,124.56,1832700.0,123.15,125.12,123.15,124.56,1832700.0
2014-04-24 09:50:00,124.56,124.63,124.21,124.45,818100.0,124.56,124.63,124.21,124.45,818100.0
2014-04-24 10:00:00,124.45,124.87,124.39,124.71,514000.0,124.45,124.87,124.39,124.71,514000.0
2014-04-24 10:10:00,124.73,124.76,124.31,124.53,318300.0,124.73,124.76,124.31,124.53,318300.0
2014-04-24 10:20:00,124.53,124.53,124.11,124.15,286400.0,124.53,124.53,124.11,124.15,286400.0
2014-04-24 10:30:00,124.14,124.25,124.04,124.07,293300.0,124.14,124.25,124.04,124.07,293300.0
2014-04-24 10:40:00,124.07,124.33,124.07,124.28,169700.0,124.07,124.33,124.07,124.28,169700.0
2014-04-24 10:50:00,124.29,124.29,124.19,124.23,93600.0,124.29,124.29,124.19,124.23,93600.0
2014-04-24 11:00:00,124.23,124.4,124.22,124.23,149800.0,124.23,124.4,124.22,124.23,149800.0
2014-04-24 11:10:00,124.24,124.28,124.05,124.07,252000.0,124.24,124.28,124.05,124.07,252000.0
2014-04-24 11:20:00,124.07,124.24,124.05,124.23,160300.0,124.07,124.24,124.05,124.23,160300.0
2014-04-24 11:30:00,124.23,124.26,124.1,124.15,112500.0,124.23,124.26,124.1,124.15,112500.0
2014-04-24 11:40:00,124.16,124.36,124.16,124.24,116800.0,124.16,124.36,124.16,124.24,116800.0
2014-04-24 11:50:00,124.25,124.3,124.2,124.24,110300.0,124.25,124.3,124.2,124.24,110300.0
2014-04-24 12:00:00,124.25,124.29,124.14,124.17,67400.0,124.25,124.29,124.14,124.17,67400.0
2014-04-24 12:10:00,124.18,124.22,124.12,124.14,46500.0,124.18,124.22,124.12,124.14,46500.0
2014-04-24 12:20:00,124.14,124.19,124.06,124.18,72100.0,124.14,124.19,124.06,124.18,72100.0
2014-04-24 12:30:00,124.17,124.33,124.17,124.31,113100.0,124.17,124.33,124.17,124.31,113100.0
2014-04-24 12:40:00,124.31,124.37,124.23,124.25,37400.0,124.31,124.37,124.23,124.25,37400.0
2014-04-24 12:50:00,124.25,124.31,124.21,124.26,33800.0,124.25,124.31,124.21,124.26,33800.0
2014-04-24 13:00:00,124.26,124.42,124.25,124.41,63700.0,124.26,124.42,124.25,124.41,63700.0
2014-04-24 13:10:00,124.41,124.44,124.31,124.33,138100.0,124.41,124.44,124.31,124.33,138100.0
2014-04-24 13:20:00,124.35,124.45,124.27,124.34,156500.0,124.35,124.45,124.27,124.34,156500.0
2014-04-24 13:30:00,124.33,124.41,124.31,124.41,49100.0,124.33,124.41,124.31,124.41,49100.0
2014-04-24 13:40:00,124.41,124.47,124.38,124.43,57300.0,124.41,124.47,124.38,124.43,57300.0
2014-04-24 13:50:00,124.43,124.44,124.35,124.38,97900.0,124.43,124.44,124.35,124.38,97900.0
2014-04-24 14:00:00,124.38,124.4,124.32,124.38,26500.0,124.38,124.4,124.32,124.38,26500.0
2014-04-24 14:10:00,124.4,124.49,124.4,124.45,73300.0,124.4,124.49,124.4,124.45,73300.0
2014-04-24 14:20:00,124.45,124.49,124.43,124.45,85900.0,124.45,124.49,124.43,124.45,85900.0
2014-04-24 14:30:00,124.46,124.47,124.37,124.4,46800.0,124.46,124.47,124.37,124.4,46800.0
2014-04-24 14:40:00,124.4,124.41,124.36,124.37,40700.0,124.4,124.41,124.36,124.37,40700.0
2014-04-24 14:50:00,124.36,124.46,124.34,124.44,29300.0,124.36,124.46,124.34,124.44,29300.0
2014-04-24 15:00:00,124.45,124.45,124.34,124.41,24700.0,124.45,124.45,124.34,124.41,24700.0
2014-04-24 15:10:00,124.41,124.43,124.37,124.41,22500.0,124.41,124.43,124.37,124.41,22500.0
2014-04-24 15:20:00,124.41,124.41,124.37,124.4,33000.0,124.41,124.41,124.37,124.4,33000.0
2014-04-24 15:30:00,124.4,124.45,124.37,124.43,68000.0,124.4,124.45,124.37,124.43,68000.0
2014-04-24 15:40:00,124.43,124.47,124.41,124.43,182900.0,124.43,124.47,124.41,124.43,182900.0
2014-04-24 15:50:00,124.44,124.61,124.44,124.55,283100.0,124.44,124.61,124.44,124.55,283100.0
2014-04-25 09:30:00,125.18,125.35,125.13,125.35,247600.0,125.18,125.35,125.13,125.35,247600.0
2014-04-25 09:40:00,125.35,125.44,125.26,125.35,690000.0,125.35,125.44,125.26,125.35,690000.0
2014-04-25 09:50:00,125.35,125.49,125.29,125.43,287000.0,125.35,125.49,125.29,125.43,287000.0
2014-04-25 10:00:00,125.45,125.47,125.29,125.36,205400.0,125.45,125.47,125.29,125.36,205400.0
2014-04-25 10:10:00,125.35,125.64,125.35,125.59,380400.0,125.35,125.64,125.35,125.59,380400.0
2014-04-25 10:20:00,125.59,125.71,125.54,125.59,247700.0,125.59,125.71,125.54,125.59,247700.0
2014-04-25 10:30:00,125.59,125.7,125.54,125.58,133800.0,125.59,125.7,125.54,125.58,133800.0
2014-04-25 10:40:00,125.58,125.58,125.36,125.46,235400.0,125.58,125.58,125.36,125.46,235400.0
2014-04-25 10:50:00,125.45,125.47,125.31,125.39,214200.0,125.45,125.47,125.31,125.39,214200.0
2014-04-25 11:00:00,125.4,125.45,125.39,125.4,82000.0,125.4,125.45,125.39,125.4,82000.0
2014-04-25 11:10:00,125.4,125.45,125.36,125.39,88200.0,125.4,125.45,125.36,125.39,88200.0
2014-04-25 11:20:00,125.39,125.42,125.34,125.4,61900.0,125.39,125.42,125.34,125.4,61900.0
2014-04-25 11:30:00,125.39,125.39,125.3,125.31,119900.0,125.39,125.39,125.3,125.31,119900.0
2014-04-25 11:40:00,125.31,125.33,125.23,125.32,115300.0,125.31,125.33,125.23,125.32,115300.0
2014-04-25 11:50:00,125.33,125.35,125.24,125.33,99300.0,125.33,125.35,125.24,125.33,99300.0
2014-04-25 12:00:00,125.33,125.4,125.21,125.24,137400.0,125.33,125.4,125.21,125.24,137400.0
2014-04-25 12:10:00,125.24,125.24,125.07,125.18,165800.0,125.24,125.24,125.07,125.18,165800.0
2014-04-25 12:20:00,125.16,125.22,125.14,125.19,84800.0,125.16,125.22,125.14,125.19,84800.0
2014-04-25 12:30:00,125.2,125.32,125.17,125.27,79400.0,125.2,125.32,125.17,125.27,79400.0
2014-04-25 12:40:00,125.27,125.36,125.27,125.33,60800.0,125.27,125.36,125.27,125.33,60800.0
2014-04-25 12:50:00,125.34,125.36,125.3,125.31,50400.0,125.34,125.36,125.3,125.31,50400.0
2014-04-25 13:00:00,125.31,125.35,125.3,125.31,41400.0,125.31,125.35,125.3,125.31,41400.0
2014-04-25 13:10:00,125.31,125.32,125.26,125.31,35100.0,125.31,125.32,125.26,125.31,35100.0
2014-04-25 13:20:00,125.32,125.35,125.28,125.28,45400.0,125.32,125.35,125.28,125.28,45400.0
2014-04-25 13:30:00,125.28,125.31,125.23,125.29,69900.0,125.28,125.31,125.23,125.29,69900.0
2014-04-25 13:40:00,125.29,125.3,125.24,125.26,39600.0,125.29,125.3,125.24,125.26,39600.0
2014-04-25 13:50:00,125.26,125.29,125.25,125.28,43000.0,125.26,125.29,125.25,125.28,43000.0
2014-04-25 14:00:00,125.27,125.29,125.25,125.27,47700.0,125.27,125.29,125.25,125.27,47700.0
2014-04-25 14:10:00,125.27,125.4,125.27,125.31,157400.0,125.27,125.4,125.27,125.31,157400.0
2014-04-25 14:20:00,125.31,125.37,125.3,125.33,42500.0,125.31,125.37,125.3,125.33,42500.0
2014-04-25 14:30:00,125.33,125.34,125.28,125.28,46100.0,125.33,125.34,125.28,125.28,46100.0
2014-04-25 14:40:00,125.28,125.35,125.27,125.34,47300.0,125.28,125.35,125.27,125.34,47300.0
2014-04-25 14:50:00,125.34,125.39,125.34,125.37,66700.0,125.34,125.39,125.34,125.37,66700.0
2014-04-25 15:00:00,125.38,125.38,125.26,125.27,33300.0,125.38,125.38,125.26,125.27,33300.0
2014-04-25 15:10:00,125.27,125.33,125.26,125.3,79300.0,125.27,125.33,125.26,125.3,79300.0
2014-04-25 15:20:00,125.31,125.32,125.25,125.28,49600.0,125.31,125.32,125.25,125.28,49600.0
2014-04-25 15:30:00,125.28,125.3,125.25,125.28,103400.0,125.28,125.3,125.25,125.28,103400.0
2014-04-25 15:40:00,125.29,125.4,125.29,125.33,637500.0,125.29,125.4,125.29,125.33,637500.0
2014-04-25 15:50:00,125.33,125.46,125.33,125.44,483800.0,125.33,125.46,125.33,125.44,483800.0
2014-04-28 09:30:00,125.3,125.34,125.2,125.27,298500.0,125.3,125.34,125.2,125.27,298500.0
2014-04-28 09:40:00,125.27,125.31,125.12,125.2,168400.0,125.27,125.31,125.12,125.2,168400.0
2014-04-28 09:50:00,125.21,125.24,125.09,125.14,173800.0,125.21,125.24,125.09,125.14,173800.0
2014-04-28 10:00:00,125.13,125.25,125.08,125.18,107400.0,125.13,125.25,125.08,125.18,107400.0
2014-04-28 10:10:00,125.18,125.18,124.61,124.68,481400.0,125.18,125.18,124.61,124.68,481400.0
2014-04-28 10:20:00,124.66,124.69,124.53,124.6,177200.0,124.66,124.69,124.53,124.6,177200.0
2014-04-28 10:30:00,124.6,124.6,124.45,124.56,176600.0,124.6,124.6,124.45,124.56,176600.0
2014-04-28 10:40:00,124.56,124.62,124.53,124.57,60400.0,124.56,124.62,124.53,124.57,60400.0
2014-04-28 10:50:00,124.57,124.69,124.56,124.63,63100.0,124.57,124.69,124.56,124.63,63100.0
2014-04-28 11:00:00,124.63,124.63,124.52,124.56,73500.0,124.63,124.63,124.52,124.56,73500.0
2014-04-28 11:10:00,124.57,124.68,124.57,124.65,71700.0,124.57,124.68,124.57,124.65,71700.0
2014-04-28 11:20:00,124.64,124.73,124.64,124.65,121100.0,124.64,124.73,124.64,124.65,121100.0
2014-04-28 11:30:00,124.66,124.69,124.47,124.51,121100.0,124.66,124.69,124.47,124.51,121100.0
2014-04-28 11:40:00,124.51,124.62,124.5,124.61,98800.0,124.51,124.62,124.5,124.61,98800.0
2014-04-28 11:50:00,124.61,124.74,124.6,124.71,101900.0,124.61,124.74,124.6,124.71,101900.0
2014-04-28 12:00:00,124.71,124.77,124.68,124.75,29200.0,124.71,124.77,124.68,124.75,29200.0
2014-04-28 12:10:00,124.76,124.77,124.69,124.72,53100.0,124.76,124.77,124.69,124.72,53100.0
2014-04-28 12:20:00,124.72,124.75,124.71,124.74,30000.0,124.72,124.75,124.71,124.74,30000.0
2014-04-28 12:30:00,124.73,124.84,124.7,124.79,78600.0,124.73,124.84,124.7,124.79,78600.0
2014-04-28 12:40:00,124.8,124.9,124.76,124.89,96700.0,124.8,124.9,124.76,124.89,96700.0
2014-04-28 12:50:00,124.88,124.89,124.77,124.84,64600.0,124.88,124.89,124.77,124.84,64600.0
2014-04-28 13:00:00,124.84,124.96,124.82,124.91,93500.0,124.84,124.96,124.82,124.91,93500.0
2014-04-28 13:10:00,124.91,125.03,124.91,124.98,86200.0,124.91,125.03,124.91,124.98,86200.0
2014-04-28 13:20:00,124.99,125.14,124.99,125.12,68000.0,124.99,125.14,124.99,125.12,68000.0
2014-04-28 13:30:00,125.11,125.12,125.05,125.07,35900.0,125.11,125.12,125.05,125.07,35900.0
2014-04-28 13:40:00,125.07,125.07,125.02,125.05,34800.0,125.07,125.07,125.02,125.05,34800.0
2014-04-28 13:50:00,125.05,125.13,124.99,125.09,104400.0,125.05,125.13,124.99,125.09,104400.0
2014-04-28 14:00:00,125.08,125.2,125.07,125.09,158600.0,125.08,125.2,125.07,125.09,158600.0
2014-04-28 14:10:00,125.09,125.11,125.01,125.1,52900.0,125.09,125.11,125.01,125.1,52900.0
2014-04-28 14:20:00,125.1,125.11,124.89,124.96,91900.0,125.1,125.11,124.89,124.96,91900.0
2014-04-28 14:30:00,124.95,125.06,124.94,125.04,97500.0,124.95,125.06,124.94,125.04,97500.0
2014-04-28 14:40:00,125.06,125.08,125.02,125.06,40500.0,125.06,125.08,125.02,125.06,40500.0
2014-04-28 14:50:00,125.06,125.09,125.03,125.06,34500.0,125.06,125.09,125.03,125.06,34500.0
2014-04-28 15:00:00,125.05,125.07,124.92,124.96,30200.0,125.05,125.07,124.92,124.96,30200.0
2014-04-28 15:10:00,124.96,125.1,124.96,124.98,80200.0,124.96,125.1,124.96,124.98,80200.0
2014-04-28 15:20:00,124.98,124.99,124.88,124.92,101100.0,124.98,124.99,124.88,124.92,101100.0
2014-04-28 15:30:00,124.92,124.92,124.8,124.87,94600.0,124.92,124.92,124.8,124.87,94600.0
2014-04-28 15:40:00,124.87,124.9,124.8,124.9,231000.0,124.87,124.9,124.8,124.9,231000.0
2014-04-28 15:50:00,124.91,124.92,124.85,124.87,320300.0,124.91,124.92,124.85,124.87,320300.0
2014-04-29 09:30:00,124.95,125.38,124.86,125.25,556300.0,124.95,125.38,124.86,125.25,556300.0
2014-04-29 09:40:00,125.26,125.27,125.09,125.23,249300.0,125.26,125.27,125.09,125.23,249300.0
2014-04-29 09:50:00,125.23,125.23,125.04,125.1,185600.0,125.23,125.23,125.04,125.1,185600.0
2014-04-29 10:00:00,125.08,125.12,124.94,125.06,191600.0,125.08,125.12,124.94,125.06,191600.0
2014-04-29 10:10:00,125.06,125.16,125.03,125.13,112000.0,125.06,125.16,125.03,125.13,112000.0
2014-04-29 10:20:00,125.13,125.25,125.11,125.17,148000.0,125.13,125.25,125.11,125.17,148000.0
2014-04-29 10:30:00,125.18,125.2,125.0,125.07,200800.0,125.18,125.2,125.0,125.07,200800.0
2014-04-29 10:40:00,125.07,125.1,124.98,125.09,97000.0,125.07,125.1,124.98,125.09,97000.0
2014-04-29 10:50:00,125.09,125.19,125.04,125.11,141500.0,125.09,125.19,125.04,125.11,141500.0
2014-04-29 11:00:00,125.12,125.16,125.07,125.11,54900.0,125.12,125.16,125.07,125.11,54900.0
2014-04-29 11:10:00,125.12,125.16,125.0,125.03,104400.0,125.12,125.16,125.0,125.03,104400.0
2014-04-29 11:20:00,125.04,125.15,125.03,125.11,63900.0,125.04,125.15,125.03,125.11,63900.0
2014-04-29 11:30:00,125.11,125.16,125.07,125.08,40900.0,125.11,125.16,125.07,125.08,40900.0
2014-04-29 11:40:00,125.08,125.12,124.98,124.99,139800.0,125.08,125.12,124.98,124.99,139800.0
2014-04-29 11:50:00,124.98,125.02,124.9,124.99,133800.0,124.98,125.02,124.9,124.99,133800.0
2014-04-29 12:00:00,124.98,125.06,124.9,124.92,79300.0,124.98,125.06,124.9,124.92,79300.0
2014-04-29 12:10:00,124.93,124.93,124.81,124.81,93100.0,124.93,124.93,124.81,124.81,93100.0
2014-04-29 12:20:00,124.83,124.83,124.78,124.8,74800.0,124.83,124.83,124.78,124.8,74800.0
2014-04-29 12:30:00,124.81,124.83,124.78,124.82,53900.0,124.81,124.83,124.78,124.82,53900.0
2014-04-29 12:40:00,124.83,124.86,124.8,124.85,84800.0,124.83,124.86,124.8,124.85,84800.0
2014-04-29 12:50:00,124.85,124.94,124.85,124.9,72700.0,124.85,124.94,124.85,124.9,72700.0
2014-04-29 13:00:00,124.91,125.0,124.91,124.96,31900.0,124.91,125.0,124.91,124.96,31900.0
2014-04-29 13:10:00,124.96,125.05,124.96,124.98,18300.0,124.96,125.05,124.96,124.98,18300.0
2014-04-29 13:20:00,124.98,124.99,124.78,124.84,91000.0,124.98,124.99,124.78,124.84,91000.0
2014-04-29 13:30:00,124.83,124.84,124.79,124.79,22000.0,124.83,124.84,124.79,124.79,22000.0
2014-04-29 13:40:00,124.8,124.81,124.74,124.74,49000.0,124.8,124.81,124.74,124.74,49000.0
2014-04-29 13:50:00,124.75,124.78,124.65,124.76,86000.0,124.75,124.78,124.65,124.76,86000.0
2014-04-29 14:00:00,124.76,124.77,124.73,124.75,28300.0,124.76,124.77,124.73,124.75,28300.0
2014-04-29 14:10:00,124.75,124.81,124.72,124.72,38900.0,124.75,124.81,124.72,124.72,38900.0
2014-04-29 14:20:00,124.73,124.78,124.71,124.77,57700.0,124.73,124.78,124.71,124.77,57700.0
2014-04-29 14:30:00,124.77,124.81,124.71,124.77,67300.0,124.77,124.81,124.71,124.77,67300.0
2014-04-29 14:40:00,124.78,124.82,124.77,124.8,36400.0,124.78,124.82,124.77,124.8,36400.0
2014-04-29 14:50:00,124.81,124.82,124.76,124.78,23800.0,124.81,124.82,124.76,124.78,23800.0
2014-04-29 15:00:00,124.78,124.8,124.76,124.77,36400.0,124.78,124.8,124.76,124.77,36400.0
2014-04-29 15:10:00,124.78,124.88,124.78,124.86,46400.0,124.78,124.88,124.78,124.86,46400.0
2014-04-29 15:20:00,124.86,124.88,124.85,124.86,16500.0,124.86,124.88,124.85,124.86,16500.0
2014-04-29 15:30:00,124.87,124.88,124.85,124.86,32900.0,124.87,124.88,124.85,124.86,32900.0
2014-04-29 15:40:00,124.86,124.88,124.84,124.87,73200.0,124.86,124.88,124.84,124.87,73200.0
2014-04-29 15:50:00,124.87,124.89,124.81,124.84,225600.0,124.87,124.89,124.81,124.84,225600.0
2014-04-30 09:30:00,124.19,124.34,123.97,124.02,489700.0,124.19,124.34,123.97,124.02,489700.0
2014-04-30 09:40:00,124.03,124.11,123.82,124.03,261700.0,124.03,124.11,123.82,124.03,261700.0
2014-04-30 09:50:00,124.03,124.19,123.96,123.99,176000.0,124.03,124.19,123.96,123.99,176000.0
2014-04-30 10:00:00,123.99,124.27,123.97,124.27,207800.0,123.99,124.27,123.97,124.27,207800.0
2014-04-30 10:10:00,124.28,124.28,124.06,124.06,189700.0,124.28,124.28,124.06,124.06,189700.0
2014-04-30 10:20:00,124.07,124.12,123.97,124.05,103400.0,124.07,124.12,123.97,124.05,103400.0
2014-04-30 10:30:00,124.05,124.17,124.03,124.14,117400.0,124.05,124.17,124.03,124.14,117400.0
2014-04-30 10:40:00,124.13,124.64,124.13,124.53,419000.0,124.13,124.64,124.13,124.53,419000.0
2014-04-30 10:50:00,124.54,124.61,124.45,124.53,207300.0,124.54,124.61,124.45,124.53,207300.0
2014-04-30 11:00:00,124.51,124.68,124.49,124.56,146000.0,124.51,124.68,124.49,124.56,146000.0
2014-04-30 11:10:00,124.54,124.65,124.51,124.55,123500.0,124.54,124.65,124.51,124.55,123500.0
2014-04-30 11:20:00,124.55,124.57,124.48,124.48,63200.0,124.55,124.57,124.48,124.48,63200.0
2014-04-30 11:30:00,124.49,124.62,124.47,124.58,142800.0,124.49,124.62,124.47,124.58,142800.0
2014-04-30 11:40:00,124.58,124.58,124.49,124.53,96300.0,124.58,124.58,124.49,124.53,96300.0
2014-04-30 11:50:00,124.53,124.58,124.49,124.52,112300.0,124.53,124.58,124.49,124.52,112300.0
2014-04-30 12:00:00,124.52,124.56,124.51,124.51,108400.0,124.52,124.56,124.51,124.51,108400.0
2014-04-30 12:10:00,124.51,124.57,124.5,124.56,95100.0,124.51,124.57,124.5,124.56,95100.0
2014-04-30 12:20:00,124.57,124.59,124.53,124.57,42500.0,124.57,124.59,124.53,124.57,42500.0
2014-04-30 12:30:00,124.56,124.59,124.54,124.59,78200.0,124.56,124.59,124.54,124.59,78200.0
2014-04-30 12:40:00,124.59,124.6,124.55,124.55,44100.0,124.59,124.6,124.55,124.55,44100.0
2014-04-30 12:50:00,124.55,124.57,124.51,124.57,73200.0,124.55,124.57,124.51,124.57,73200.0
2014-04-30 13:00:00,124.6,124.66,124.54,124.64,84200.0,124.6,124.66,124.54,124.64,84200.0
2014-04-30 13:10:00,124.64,124.65,124.41,124.44,99100.0,124.64,124.65,124.41,124.44,99100.0
2014-04-30 13:20:00,124.43,124.88,124.43,124.82,199700.0,124.43,124.88,124.43,124.82,199700.0
2014-04-30 13:30:00,124.8,124.98,124.8,124.91,267400.0,124.8,124.98,124.8,124.91,267400.0
2014-04-30 13:40:00,124.92,124.95,124.79,124.79,204200.0,124.92,124.95,124.79,124.79,204200.0
2014-04-30 13:50:00,124.79,124.91,124.76,124.85,65700.0,124.79,124.91,124.76,124.85,65700.0
2014-04-30 14:00:00,124.8,125.05,124.48,124.52,311600.0,124.8,125.05,124.48,124.52,311600.0
2014-04-30 14:10:00,124.54,124.56,124.17,124.23,381800.0,124.54,124.56,124.17,124.23,381800.0
2014-04-30 14:20:00,124.23,124.43,124.23,124.39,242900.0,124.23,124.43,124.23,124.39,242900.0
2014-04-30 14:30:00,124.4,124.68,124.37,124.48,226800.0,124.4,124.68,124.37,124.48,226800.0
2014-04-30 14:40:00,124.48,124.59,124.36,124.45,162200.0,124.48,124.59,124.36,124.45,162200.0
2014-04-30 14:50:00,124.45,124.5,124.41,124.47,99600.0,124.45,124.5,124.41,124.47,99600.0
2014-04-30 15:00:00,124.47,124.5,124.35,124.38,98800.0,124.47,124.5,124.35,124.38,98800.0
2014-04-30 15:10:00,124.38,124.41,124.3,124.38,95200.0,124.38,124.41,124.3,124.38,95200.0
2014-04-30 15:20:00,124.39,124.47,124.38,124.44,97000.0,124.39,124.47,124.38,124.44,97000.0
2014-04-30 15:30:00,124.44,124.49,124.39,124.43,169300.0,124.44,124.49,124.39,124.43,169300.0
2014-04-30 15:40:00,124.43,124.48,124.38,124.47,162000.0,124.43,124.48,124.38,124.47,162000.0
2014-04-30 15:50:00,124.47,124.54,124.22,124.24,929900.0,124.47,124.54,124.22,124.24,929900.0
2014-05-01 09:30:00,123.17,123.36,123.1,123.33,469300.0,123.17,123.36,123.1,123.33,469300.0
2014-05-01 09:40:00,123.33,123.45,123.24,123.33,342800.0,123.33,123.45,123.24,123.33,342800.0
2014-05-01 09:50:00,123.33,123.34,123.18,123.27,162900.0,123.33,123.34,123.18,123.27,162900.0
2014-05-01 10:00:00,123.26,123.41,123.06,123.33,418400.0,123.26,123.41,123.06,123.33,418400.0
2014-05-01 10:10:00,123.33,123.65,123.3,123.49,532900.0,123.33,123.65,123.3,123.49,532900.0
2014-05-01 10:20:00,123.48,123.58,123.4,123.48,126100.0,123.48,123.58,123.4,123.48,126100.0
2014-05-01 10:30:00,123.48,123.5,123.34,123.34,79600.0,123.48,123.5,123.34,123.34,79600.0
2014-05-01 10:40:00,123.34,123.41,123.24,123.27,166900.0,123.34,123.41,123.24,123.27,166900.0
2014-05-01 10:50:00,123.27,123.39,123.25,123.37,79700.0,123.27,123.39,123.25,123.37,79700.0
2014-05-01 11:00:00,123.37,123.45,123.32,123.45,54700.0,123.37,123.45,123.32,123.45,54700.0
2014-05-01 11:10:00,123.45,123.55,123.44,123.53,106500.0,123.45,123.55,123.44,123.53,106500.0
2014-05-01 11:20:00,123.53,123.59,123.5,123.53,53300.0,123.53,123.59,123.5,123.53,53300.0
2014-05-01 11:30:00,123.52,123.56,123.44,123.54,43300.0,123.52,123.56,123.44,123.54,43300.0
2014-05-01 11:40:00,123.54,123.63,123.46,123.52,100500.0,123.54,123.63,123.46,123.52,100500.0
2014-05-01 11:50:00,123.53,123.66,123.53,123.59,66800.0,123.53,123.66,123.53,123.59,66800.0
2014-05-01 12:00:00,123.6,123.73,123.58,123.69,187000.0,123.6,123.73,123.58,123.69,187000.0
2014-05-01 12:10:00,123.7,123.8,123.7,123.75,134100.0,123.7,123.8,123.7,123.75,134100.0
2014-05-01 12:20:00,123.76,123.76,123.67,123.68,46600.0,123.76,123.76,123.67,123.68,46600.0
2014-05-01 12:30:00,123.68,123.7,123.66,123.68,37900.0,123.68,123.7,123.66,123.68,37900.0
2014-05-01 12:40:00,123.68,123.69,123.61,123.62,86900.0,123.68,123.69,123.61,123.62,86900.0
2014-05-01 12:50:00,123.61,123.7,123.61,123.7,65400.0,123.61,123.7,123.61,123.7,65400.0
2014-05-01 13:00:00,123.7,123.72,123.6,123.6,123500.0,123.7,123.72,123.6,123.6,123500.0
2014-05-01 13:10:00,123.6,123.63,123.57,123.61,68300.0,123.6,123.63,123.57,123.61,68300.0
2014-05-01 13:20:00,123.62,123.63,123.57,123.6,225200.0,123.62,123.63,123.57,123.6,225200.0
2014-05-01 13:30:00,123.59,123.6,123.51,123.53,74200.0,123.59,123.6,123.51,123.53,74200.0
2014-05-01 13:40:00,123.53,123.55,123.46,123.48,87600.0,123.53,123.55,123.46,123.48,87600.0
2014-05-01 13:50:00,123.48,123.58,123.38,123.58,155500.0,123.48,123.58,123.38,123.58,155500.0
2014-05-01 14:00:00,123.59,123.65,123.58,123.65,117000.0,123.59,123.65,123.58,123.65,117000.0
2014-05-01 14:10:00,123.66,123.69,123.63,123.68,114900.0,123.66,123.69,123.63,123.68,114900.0
2014-05-01 14:20:00,123.69,123.73,123.67,123.73,189400.0,123.69,123.73,123.67,123.73,189400.0
2014-05-01 14:30:00,123.73,123.83,123.7,123.77,69600.0,123.73,123.83,123.7,123.77,69600.0
2014-05-01 14:40:00,123.78,123.78,123.66,123.68,91200.0,123.78,123.78,123.66,123.68,91200.0
2014-05-01 14:50:00,123.68,123.74,123.68,123.7,71900.0,123.68,123.74,123.68,123.7,71900.0
2014-05-01 15:00:00,123.7,123.74,123.69,123.72,36900.0,123.7,123.74,123.69,123.72,36900.0
2014-05-01 15:10:00,123.72,123.75,123.71,123.74,62300.0,123.72,123.75,123.71,123.74,62300.0
2014-05-01 15:20:00,123.75,123.76,123.72,123.73,28300.0,123.75,123.76,123.72,123.73,28300.0
2014-05-01 15:30:00,123.73,123.79,123.72,123.79,57800.0,123.73,123.79,123.72,123.79,57800.0
2014-05-01 15:40:00,123.79,123.8,123.76,123.8,174400.0,123.79,123.8,123.76,123.8,174400.0
2014-05-01 15:50:00,123.8,123.8,123.75,123.77,203100.0,123.8,123.8,123.75,123.77,203100.0
2014-05-02 09:30:00,123.69,123.78,123.46,123.49,275000.0,123.69,123.78,123.46,123.49,275000.0
2014-05-02 09:40:00,123.48,123.59,123.41,123.58,320600.0,123.48,123.59,123.41,123.58,320600.0
2014-05-02 09:50:00,123.58,123.67,123.52,123.58,127400.0,123.58,123.67,123.52,123.58,127400.0
2014-05-02 10:00:00,123.54,123.62,123.33,123.44,242500.0,123.54,123.62,123.33,123.44,242500.0
2014-05-02 10:10:00,123.43,123.69,123.33,123.65,185100.0,123.43,123.69,123.33,123.65,185100.0
2014-05-02 10:20:00,123.64,124.41,123.58,124.31,779900.0,123.64,124.41,123.58,124.31,779900.0
2014-05-02 10:30:00,124.33,124.8,124.23,124.7,848600.0,124.33,124.8,124.23,124.7,848600.0
2014-05-02 10:40:00,124.71,124.94,124.53,124.8,928900.0,124.71,124.94,124.53,124.8,928900.0
2014-05-02 10:50:00,124.8,124.88,124.62,124.75,279900.0,124.8,124.88,124.62,124.75,279900.0
2014-05-02 11:00:00,124.76,125.16,124.6,125.12,453900.0,124.76,125.16,124.6,125.12,453900.0
2014-05-02 11:10:00,125.14,125.66,125.06,125.51,728200.0,125.14,125.66,125.06,125.51,728200.0
2014-05-02 11:20:00,125.52,125.67,125.35,125.4,279600.0,125.52,125.67,125.35,125.4,279600.0
2014-05-02 11:30:00,125.41,125.44,125.27,125.43,332300.0,125.41,125.44,125.27,125.43,332300.0
2014-05-02 11:40:00,125.41,125.42,125.26,125.34,115600.0,125.41,125.42,125.26,125.34,115600.0
2014-05-02 11:50:00,125.35,125.38,125.23,125.3,106700.0,125.35,125.38,125.23,125.3,106700.0
2014-05-02 12:00:00,125.29,125.39,125.23,125.23,209200.0,125.29,125.39,125.23,125.23,209200.0
2014-05-02 12:10:00,125.23,125.27,125.14,125.15,149000.0,125.23,125.27,125.14,125.15,149000.0
2014-05-02 12:20:00,125.15,125.18,125.14,125.18,49500.0,125.15,125.18,125.14,125.18,49500.0
2014-05-02 12:30:00,125.18,125.3,125.17,125.3,142800.0,125.18,125.3,125.17,125.3,142800.0
2014-05-02 12:40:00,125.31,125.31,125.23,125.23,53000.0,125.31,125.31,125.23,125.23,53000.0
2014-05-02 12:50:00,125.23,125.25,125.05,125.06,47200.0,125.23,125.25,125.05,125.06,47200.0
2014-05-02 13:00:00,125.06,125.27,125.06,125.23,84900.0,125.06,125.27,125.06,125.23,84900.0
2014-05-02 13:10:00,125.23,125.43,125.15,125.42,115400.0,125.23,125.43,125.15,125.42,115400.0
2014-05-02 13:20:00,125.43,125.5,125.33,125.49,95900.0,125.43,125.5,125.33,125.49,95900.0
2014-05-02 13:30:00,125.48,125.54,125.39,125.42,118800.0,125.48,125.54,125.39,125.42,118800.0
2014-05-02 13:40:00,125.42,125.42,125.34,125.36,65000.0,125.42,125.42,125.34,125.36,65000.0
2014-05-02 13:50:00,125.36,125.43,125.34,125.38,83200.0,125.36,125.43,125.34,125.38,83200.0
2014-05-02 14:00:00,125.37,125.41,125.33,125.38,97200.0,125.37,125.41,125.33,125.38,97200.0
2014-05-02 14:10:00,125.38,125.4,125.32,125.32,67300.0,125.38,125.4,125.32,125.32,67300.0
2014-05-02 14:20:00,125.32,125.33,125.23,125.24,95500.0,125.32,125.33,125.23,125.24,95500.0
2014-05-02 14:30:00,125.23,125.25,125.17,125.22,145700.0,125.23,125.25,125.17,125.22,145700.0
2014-05-02 14:40:00,125.23,125.24,125.19,125.19,44200.0,125.23,125.24,125.19,125.19,44200.0
2014-05-02 14:50:00,125.19,125.24,125.17,125.21,72700.0,125.19,125.24,125.17,125.21,72700.0
2014-05-02 15:00:00,125.2,125.2,125.05,125.07,154600.0,125.2,125.2,125.05,125.07,154600.0
2014-05-02 15:10:00,125.07,125.07,124.92,124.93,304100.0,125.07,125.07,124.92,124.93,304100.0
2014-05-02 15:20:00,124.93,124.99,124.88,124.98,128900.0,124.93,124.99,124.88,124.98,128900.0
2014-05-02 15:30:00,124.97,125.02,124.94,125.02,162800.0,124.97,125.02,124.94,125.02,162800.0
2014-05-02 15:40:00,125.01,125.04,124.94,125.01,143100.0,125.01,125.04,124.94,125.01,143100.0
2014-05-02 15:50:00,125.0,125.07,124.99,125.04,320700.0,125.0,125.07,124.99,125.04,320700.0
2014-05-05 09:30:00,126.45,126.5,126.41,126.43,264400.0,126.45,126.5,126.41,126.43,264400.0
2014-05-05 09:40:00,126.43,126.49,126.38,126.48,209500.0,126.43,126.49,126.38,126.48,209500.0
2014-05-05 09:50:00,126.48,126.63,126.45,126.53,315600.0,126.48,126.63,126.45,126.53,315600.0
2014-05-05 10:00:00,126.52,126.53,126.37,126.39,272000.0,126.52,126.53,126.37,126.39,272000.0
2014-05-05 10:10:00,126.39,126.42,126.17,126.31,374000.0,126.39,126.42,126.17,126.31,374000.0
2014-05-05 10:20:00,126.31,126.37,126.28,126.29,164200.0,126.31,126.37,126.28,126.29,164200.0
2014-05-05 10:30:00,126.28,126.37,126.26,126.34,75900.0,126.28,126.37,126.26,126.34,75900.0
2014-05-05 10:40:00,126.35,126.4,126.31,126.34,83200.0,126.35,126.4,126.31,126.34,83200.0
2014-05-05 10:50:00,126.33,126.34,126.22,126.27,103500.0,126.33,126.34,126.22,126.27,103500.0
2014-05-05 11:00:00,126.26,126.31,126.2,126.27,103900.0,126.26,126.31,126.2,126.27,103900.0
2014-05-05 11:10:00,126.28,126.28,126.13,126.13,68300.0,126.28,126.28,126.13,126.13,68300.0
2014-05-05 11:20:00,126.13,126.2,126.09,126.19,309500.0,126.13,126.2,126.09,126.19,309500.0
2014-05-05 11:30:00,126.18,126.18,126.05,126.08,83100.0,126.18,126.18,126.05,126.08,83100.0
2014-05-05 11:40:00,126.08,126.12,126.0,126.0,103800.0,126.08,126.12,126.0,126.0,103800.0
2014-05-05 11:50:00,126.0,126.1,126.0,126.1,71700.0,126.0,126.1,126.0,126.1,71700.0
2014-05-05 12:00:00,126.09,126.11,126.05,126.11,44000.0,126.09,126.11,126.05,126.11,44000.0
2014-05-05 12:10:00,126.11,126.16,126.11,126.14,47000.0,126.11,126.16,126.11,126.14,47000.0
2014-05-05 12:20:00,126.14,126.14,126.08,126.09,44700.0,126.14,126.14,126.08,126.09,44700.0
2014-05-05 12:30:00,126.09,126.15,126.08,126.11,44000.0,126.09,126.15,126.08,126.11,44000.0
2014-05-05 12:40:00,126.1,126.13,126.08,126.12,26300.0,126.1,126.13,126.08,126.12,26300.0
2014-05-05 12:50:00,126.14,126.16,126.12,126.13,25400.0,126.14,126.16,126.12,126.13,25400.0
2014-05-05 13:00:00,126.13,126.19,126.1,126.18,97600.0,126.13,126.19,126.1,126.18,97600.0
2014-05-05 13:10:00,126.17,126.19,126.08,126.12,21000.0,126.17,126.19,126.08,126.12,21000.0
2014-05-05 13:20:00,126.12,126.12,126.02,126.1,48100.0,126.12,126.12,126.02,126.1,48100.0
2014-05-05 13:30:00,126.09,126.18,126.07,126.14,34700.0,126.09,126.18,126.07,126.14,34700.0
2014-05-05 13:40:00,126.15,126.17,126.14,126.14,20900.0,126.15,126.17,126.14,126.14,20900.0
2014-05-05 13:50:00,126.14,126.15,126.1,126.14,43300.0,126.14,126.15,126.1,126.14,43300.0
2014-05-05 14:00:00,126.12,126.14,126.11,126.13,19100.0,126.12,126.14,126.11,126.13,19100.0
2014-05-05 14:10:00,126.13,126.22,126.11,126.18,37000.0,126.13,126.22,126.11,126.18,37000.0
2014-05-05 14:20:00,126.18,126.18,126.13,126.13,68000.0,126.18,126.18,126.13,126.13,68000.0
2014-05-05 14:30:00,126.13,126.15,126.12,126.14,10200.0,126.13,126.15,126.12,126.14,10200.0
2014-05-05 14:40:00,126.14,126.16,126.11,126.13,23400.0,126.14,126.16,126.11,126.13,23400.0
2014-05-05 14:50:00,126.13,126.14,126.1,126.12,38300.0,126.13,126.14,126.1,126.12,38300.0
2014-05-05 15:00:00,126.11,126.16,126.11,126.15,52900.0,126.11,126.16,126.11,126.15,52900.0
2014-05-05 15:10:00,126.15,126.18,126.12,126.13,23600.0,126.15,126.18,126.12,126.13,23600.0
2014-05-05 15:20:00,126.13,126.15,126.11,126.13,42300.0,126.13,126.15,126.11,126.13,42300.0
2014-05-05 15:30:00,126.13,126.14,126.09,126.12,107100.0,126.13,126.14,126.09,126.12,107100.0
2014-05-05 15:40:00,126.12,126.17,126.09,126.09,226900.0,126.12,126.17,126.09,126.09,226900.0
2014-05-05 15:50:00,126.1,126.26,126.1,126.25,558900.0,126.1,126.26,126.1,126.25,558900.0
2014-05-06 09:30:00,126.02,126.11,125.85,125.89,213400.0,126.02,126.11,125.85,125.89,213400.0
2014-05-06 09:40:00,125.88,125.99,125.87,125.97,254800.0,125.88,125.99,125.87,125.97,254800.0
2014-05-06 09:50:00,125.98,126.04,125.85,125.87,156700.0,125.98,126.04,125.85,125.87,156700.0
2014-05-06 10:00:00,125.88,125.9,125.63,125.83,255100.0,125.88,125.9,125.63,125.83,255100.0
2014-05-06 10:10:00,125.83,125.88,125.78,125.83,70800.0,125.83,125.88,125.78,125.83,70800.0
2014-05-06 10:20:00,125.85,125.93,125.72,125.82,287700.0,125.85,125.93,125.72,125.82,287700.0
2014-05-06 10:30:00,125.83,125.93,125.77,125.91,75500.0,125.83,125.93,125.77,125.91,75500.0
2014-05-06 10:40:00,125.92,125.98,125.88,125.94,61600.0,125.92,125.98,125.88,125.94,61600.0
2014-05-06 10:50:00,125.93,126.09,125.9,126.06,105300.0,125.93,126.09,125.9,126.06,105300.0
2014-05-06 11:00:00,126.05,126.05,125.91,125.97,122500.0,126.05,126.05,125.91,125.97,122500.0
2014-05-06 11:10:00,125.97,126.0,125.89,125.91,127000.0,125.97,126.0,125.89,125.91,127000.0
2014-05-06 11:20:00,125.9,125.99,125.9,125.92,88400.0,125.9,125.99,125.9,125.92,88400.0
2014-05-06 11:30:00,125.93,125.96,125.87,125.91,27800.0,125.93,125.96,125.87,125.91,27800.0
2014-05-06 11:40:00,125.91,125.96,125.89,125.91,40700.0,125.91,125.96,125.89,125.91,40700.0
2014-05-06 11:50:00,125.92,125.96,125.91,125.94,22100.0,125.92,125.96,125.91,125.94,22100.0
2014-05-06 12:00:00,125.94,125.95,125.91,125.92,38300.0,125.94,125.95,125.91,125.92,38300.0
2014-05-06 12:10:00,125.92,125.94,125.9,125.92,15500.0,125.92,125.94,125.9,125.92,15500.0
2014-05-06 12:20:00,125.92,125.99,125.91,125.95,20200.0,125.92,125.99,125.91,125.95,20200.0
2014-05-06 12:30:00,125.95,125.95,125.86,125.88,33000.0,125.95,125.95,125.86,125.88,33000.0
2014-05-06 12:40:00,125.89,125.93,125.89,125.92,25200.0,125.89,125.93,125.89,125.92,25200.0
2014-05-06 12:50:00,125.91,125.94,125.9,125.93,37100.0,125.91,125.94,125.9,125.93,37100.0
2014-05-06 13:00:00,125.94,125.97,125.89,125.95,59100.0,125.94,125.97,125.89,125.95,59100.0
2014-05-06 13:10:00,125.95,125.96,125.91,125.91,24700.0,125.95,125.96,125.91,125.91,24700.0
2014-05-06 13:20:00,125.91,126.06,125.91,126.0,65300.0,125.91,126.06,125.91,126.0,65300.0
2014-05-06 13:30:00,126.01,126.05,125.97,125.99,56900.0,126.01,126.05,125.97,125.99,56900.0
2014-05-06 13:40:00,125.99,126.07,125.98,126.04,34200.0,125.99,126.07,125.98,126.04,34200.0
2014-05-06 13:50:00,126.05,126.11,126.01,126.06,83300.0,126.05,126.11,126.01,126.06,83300.0
2014-05-06 14:00:00,126.06,126.06,126.02,126.03,43800.0,126.06,126.06,126.02,126.03,43800.0
2014-05-06 14:10:00,126.04,126.04,125.98,126.0,24800.0,126.04,126.04,125.98,126.0,24800.0
2014-05-06 14:20:00,126.0,126.06,125.99,126.06,32300.0,126.0,126.06,125.99,126.06,32300.0
2014-05-06 14:30:00,126.06,126.06,125.91,125.93,78200.0,126.06,126.06,125.91,125.93,78200.0
2014-05-06 14:40:00,125.92,125.94,125.87,125.93,22500.0,125.92,125.94,125.87,125.93,22500.0
2014-05-06 14:50:00,125.93,125.95,125.91,125.94,21600.0,125.93,125.95,125.91,125.94,21600.0
2014-05-06 15:00:00,125.93,125.95,125.89,125.92,39800.0,125.93,125.95,125.89,125.92,39800.0
2014-05-06 15:10:00,125.92,125.97,125.92,125.97,12300.0,125.92,125.97,125.92,125.97,12300.0
2014-05-06 15:20:00,125.97,125.98,125.94,125.94,17800.0,125.97,125.98,125.94,125.94,17800.0
2014-05-06 15:30:00,125.95,125.97,125.93,125.96,25500.0,125.95,125.97,125.93,125.96,25500.0
2014-05-06 15:40:00,125.95,125.99,125.95,125.96,70400.0,125.95,125.99,125.95,125.96,70400.0
2014-05-06 15:50:00,125.96,125.98,125.94,125.96,153000.0,125.96,125.98,125.94,125.96,153000.0
2014-05-07 09:30:00,125.52,125.56,125.31,125.41,488200.0,125.52,125.56,125.31,125.41,488200.0
2014-05-07 09:40:00,125.39,125.57,125.27,125.36,210700.0,125.39,125.57,125.27,125.36,210700.0
2014-05-07 09:50:00,125.36,125.41,125.28,125.32,211300.0,125.36,125.41,125.28,125.32,211300.0
2014-05-07 10:00:00,125.32,125.32,124.53,124.96,960600.0,125.32,125.32,124.53,124.96,960600.0
2014-05-07 10:10:00,124.95,125.16,124.92,124.95,470300.0,124.95,125.16,124.92,124.95,470300.0
2014-05-07 10:20:00,124.95,125.06,124.83,124.88,199600.0,124.95,125.06,124.83,124.88,199600.0
2014-05-07 10:30:00,124.88,125.03,124.86,124.89,112800.0,124.88,125.03,124.86,124.89,112800.0
2014-05-07 10:40:00,124.89,124.93,124.84,124.87,96500.0,124.89,124.93,124.84,124.87,96500.0
2014-05-07 10:50:00,124.83,124.95,124.8,124.95,77700.0,124.83,124.95,124.8,124.95,77700.0
2014-05-07 11:00:00,124.94,125.0,124.89,124.9,75700.0,124.94,125.0,124.89,124.9,75700.0
2014-05-07 11:10:00,124.9,125.06,124.89,125.06,76600.0,124.9,125.06,124.89,125.06,76600.0
2014-05-07 11:20:00,125.06,125.12,124.96,124.99,114300.0,125.06,125.12,124.96,124.99,114300.0
2014-05-07 11:30:00,124.98,124.99,124.81,124.85,110400.0,124.98,124.99,124.81,124.85,110400.0
2014-05-07 11:40:00,124.85,124.89,124.6,124.64,207500.0,124.85,124.89,124.6,124.64,207500.0
2014-05-07 11:50:00,124.65,124.67,124.45,124.55,336300.0,124.65,124.67,124.45,124.55,336300.0
2014-05-07 12:00:00,124.54,124.65,124.5,124.5,508000.0,124.54,124.65,124.5,124.5,508000.0
2014-05-07 12:10:00,124.5,124.53,124.08,124.13,467300.0,124.5,124.53,124.08,124.13,467300.0
2014-05-07 12:20:00,124.12,124.19,123.92,124.18,412500.0,124.12,124.19,123.92,124.18,412500.0
2014-05-07 12:30:00,124.17,124.29,124.15,124.24,99200.0,124.17,124.29,124.15,124.24,99200.0
2014-05-07 12:40:00,124.24,124.29,124.11,124.23,150000.0,124.24,124.29,124.11,124.23,150000.0
2014-05-07 12:50:00,124.24,124.27,124.14,124.17,49100.0,124.24,124.27,124.14,124.17,49100.0
2014-05-07 13:00:00,124.16,124.19,124.13,124.15,115500.0,124.16,124.19,124.13,124.15,115500.0
2014-05-07 13:10:00,124.15,124.19,124.13,124.16,43000.0,124.15,124.19,124.13,124.16,43000.0
2014-05-07 13:20:00,124.15,124.2,124.12,124.14,61000.0,124.15,124.2,124.12,124.14,61000.0
2014-05-07 13:30:00,124.15,124.15,124.09,124.11,71000.0,124.15,124.15,124.09,124.11,71000.0
2014-05-07 13:40:00,124.11,124.18,124.09,124.14,62700.0,124.11,124.18,124.09,124.14,62700.0
2014-05-07 13:50:00,124.14,124.25,124.1,124.24,58800.0,124.14,124.25,124.1,124.24,58800.0
2014-05-07 14:00:00,124.24,124.37,124.23,124.35,160400.0,124.24,124.37,124.23,124.35,160400.0
2014-05-07 14:10:00,124.34,124.38,124.33,124.36,63800.0,124.34,124.38,124.33,124.36,63800.0
2014-05-07 14:20:00,124.35,124.4,124.3,124.33,28100.0,124.35,124.4,124.3,124.33,28100.0
2014-05-07 14:30:00,124.34,124.36,124.29,124.33,62300.0,124.34,124.36,124.29,124.33,62300.0
2014-05-07 14:40:00,124.32,124.36,124.31,124.32,19500.0,124.32,124.36,124.31,124.32,19500.0
2014-05-07 14:50:00,124.32,124.35,124.26,124.27,82400.0,124.32,124.35,124.26,124.27,82400.0
2014-05-07 15:00:00,124.28,124.3,124.23,124.24,29900.0,124.28,124.3,124.23,124.24,29900.0
2014-05-07 15:10:00,124.25,124.25,124.17,124.22,66000.0,124.25,124.25,124.17,124.22,66000.0
2014-05-07 15:20:00,124.22,124.28,124.2,124.23,126700.0,124.22,124.28,124.2,124.23,126700.0
2014-05-07 15:30:00,124.23,124.31,124.23,124.29,89000.0,124.23,124.31,124.23,124.29,89000.0
2014-05-07 15:40:00,124.3,124.31,124.27,124.28,131400.0,124.3,124.31,124.27,124.28,131400.0
2014-05-07 15:50:00,124.27,124.28,124.16,124.18,903000.0,124.27,124.28,124.16,124.18,903000.0
2014-05-08 09:30:00,124.19,124.47,124.15,124.3,241400.0,124.19,124.47,124.15,124.3,241400.0
2014-05-08 09:40:00,124.3,124.33,124.17,124.18,175200.0,124.3,124.33,124.17,124.18,175200.0
2014-05-08 09:50:00,124.18,124.22,124.02,124.08,103000.0,124.18,124.22,124.02,124.08,103000.0
2014-05-08 10:00:00,124.07,124.07,123.89,123.98,209700.0,124.07,124.07,123.89,123.98,209700.0
2014-05-08 10:10:00,123.98,124.04,123.95,124.02,97400.0,123.98,124.04,123.95,124.02,97400.0
2014-05-08 10:20:00,124.0,124.16,123.98,124.14,160800.0,124.0,124.16,123.98,124.14,160800.0
2014-05-08 10:30:00,124.13,124.23,124.11,124.18,76400.0,124.13,124.23,124.11,124.18,76400.0
2014-05-08 10:40:00,124.18,124.33,124.13,124.22,92700.0,124.18,124.33,124.13,124.22,92700.0
2014-05-08 10:50:00,124.22,124.24,124.13,124.14,37400.0,124.22,124.24,124.13,124.14,37400.0
2014-05-08 11:00:00,124.14,124.27,124.14,124.17,99700.0,124.14,124.27,124.14,124.17,99700.0
2014-05-08 11:10:00,124.16,124.17,124.03,124.06,63700.0,124.16,124.17,124.03,124.06,63700.0
2014-05-08 11:20:00,124.06,124.09,124.01,124.06,32200.0,124.06,124.09,124.01,124.06,32200.0
2014-05-08 11:30:00,124.07,124.1,124.01,124.01,51400.0,124.07,124.1,124.01,124.01,51400.0
2014-05-08 11:40:00,124.02,124.04,123.91,124.0,107800.0,124.02,124.04,123.91,124.0,107800.0
2014-05-08 11:50:00,124.01,124.14,123.99,124.11,155700.0,124.01,124.14,123.99,124.11,155700.0
2014-05-08 12:00:00,124.11,124.14,124.09,124.1,23300.0,124.11,124.14,124.09,124.1,23300.0
2014-05-08 12:10:00,124.11,124.14,124.09,124.11,33400.0,124.11,124.14,124.09,124.11,33400.0
2014-05-08 12:20:00,124.1,124.12,124.07,124.1,27400.0,124.1,124.12,124.07,124.1,27400.0
2014-05-08 12:30:00,124.1,124.22,124.09,124.21,49800.0,124.1,124.22,124.09,124.21,49800.0
2014-05-08 12:40:00,124.2,124.28,124.16,124.16,60900.0,124.2,124.28,124.16,124.16,60900.0
2014-05-08 12:50:00,124.16,124.17,124.12,124.17,18800.0,124.16,124.17,124.12,124.17,18800.0
2014-05-08 13:00:00,124.19,124.19,124.01,124.05,147400.0,124.19,124.19,124.01,124.05,147400.0
2014-05-08 13:10:00,124.05,124.09,123.98,124.08,77900.0,124.05,124.09,123.98,124.08,77900.0
2014-05-08 13:20:00,124.08,124.13,123.99,124.04,95500.0,124.08,124.13,123.99,124.04,95500.0
2014-05-08 13:30:00,124.04,124.08,124.02,124.08,51800.0,124.04,124.08,124.02,124.08,51800.0
2014-05-08 13:40:00,124.07,124.19,124.07,124.14,63800.0,124.07,124.19,124.07,124.14,63800.0
2014-05-08 13:50:00,124.14,124.18,124.12,124.12,36300.0,124.14,124.18,124.12,124.12,36300.0
2014-05-08 14:00:00,124.12,124.17,124.09,124.15,23500.0,124.12,124.17,124.09,124.15,23500.0
2014-05-08 14:10:00,124.16,124.2,124.16,124.18,37000.0,124.16,124.2,124.16,124.18,37000.0
2014-05-08 14:20:00,124.18,124.24,124.17,124.21,28300.0,124.18,124.24,124.17,124.21,28300.0
2014-05-08 14:30:00,124.21,124.36,124.21,124.34,46800.0,124.21,124.36,124.21,124.34,46800.0
2014-05-08 14:40:00,124.32,124.44,124.28,124.37,119800.0,124.32,124.44,124.28,124.37,119800.0
2014-05-08 14:50:00,124.37,124.37,124.28,124.32,65300.0,124.37,124.37,124.28,124.32,65300.0
2014-05-08 15:00:00,124.31,124.36,124.18,124.32,174800.0,124.31,124.36,124.18,124.32,174800.0
2014-05-08 15:10:00,124.32,124.36,124.22,124.25,64900.0,124.32,124.36,124.22,124.25,64900.0
2014-05-08 15:20:00,124.24,124.26,124.16,124.21,47200.0,124.24,124.26,124.16,124.21,47200.0
2014-05-08 15:30:00,124.21,124.22,124.14,124.2,50100.0,124.21,124.22,124.14,124.2,50100.0
2014-05-08 15:40:00,124.2,124.24,124.17,124.17,55400.0,124.2,124.24,124.17,124.17,55400.0
2014-05-08 15:50:00,124.17,124.2,124.14,124.15,142200.0,124.17,124.2,124.14,124.15,142200.0
2014-05-09 09:30:00,124.39,124.42,124.29,124.37,82000.0,124.39,124.42,124.29,124.37,82000.0
2014-05-09 09:40:00,124.38,124.42,124.32,124.37,104100.0,124.38,124.42,124.32,124.37,104100.0
2014-05-09 09:50:00,124.37,124.4,124.33,124.36,38700.0,124.37,124.4,124.33,124.36,38700.0
2014-05-09 10:00:00,124.37,124.47,124.35,124.39,85800.0,124.37,124.47,124.35,124.39,85800.0
2014-05-09 10:10:00,124.39,124.4,124.2,124.25,115100.0,124.39,124.4,124.2,124.25,115100.0
2014-05-09 10:20:00,124.27,124.33,124.27,124.31,33700.0,124.27,124.33,124.27,124.31,33700.0
2014-05-09 10:30:00,124.32,124.4,124.3,124.3,63600.0,124.32,124.4,124.3,124.3,63600.0
2014-05-09 10:40:00,124.3,124.36,124.14,124.19,89700.0,124.3,124.36,124.14,124.19,89700.0
2014-05-09 10:50:00,124.19,124.25,124.11,124.2,104800.0,124.19,124.25,124.11,124.2,104800.0
2014-05-09 11:00:00,124.2,124.2,124.02,124.07,79300.0,124.2,124.2,124.02,124.07,79300.0
2014-05-09 11:10:00,124.05,124.12,123.89,123.94,152200.0,124.05,124.12,123.89,123.94,152200.0
2014-05-09 11:20:00,123.94,124.01,123.93,123.97,68100.0,123.94,124.01,123.93,123.97,68100.0
2014-05-09 11:30:00,123.96,124.12,123.95,124.12,33100.0,123.96,124.12,123.95,124.12,33100.0
2014-05-09 11:40:00,124.13,124.19,124.06,124.06,34400.0,124.13,124.19,124.06,124.06,34400.0
2014-05-09 11:50:00,124.06,124.06,124.0,124.03,38000.0,124.06,124.06,124.0,124.03,38000.0
2014-05-09 12:00:00,124.03,124.03,123.88,123.98,115400.0,124.03,124.03,123.88,123.98,115400.0
2014-05-09 12:10:00,123.97,123.97,123.82,123.92,168000.0,123.97,123.97,123.82,123.92,168000.0
2014-05-09 12:20:00,123.91,124.01,123.85,123.98,233400.0,123.91,124.01,123.85,123.98,233400.0
2014-05-09 12:30:00,123.97,124.09,123.95,124.03,39300.0,123.97,124.09,123.95,124.03,39300.0
2014-05-09 12:40:00,124.03,124.08,124.01,124.08,30100.0,124.03,124.08,124.01,124.08,30100.0
2014-05-09 12:50:00,124.07,124.07,123.98,124.02,24400.0,124.07,124.07,123.98,124.02,24400.0
2014-05-09 13:00:00,124.02,124.04,123.95,123.97,48400.0,124.02,124.04,123.95,123.97,48400.0
2014-05-09 13:10:00,123.96,123.99,123.89,123.99,29800.0,123.96,123.99,123.89,123.99,29800.0
2014-05-09 13:20:00,123.99,124.07,123.98,124.01,43900.0,123.99,124.07,123.98,124.01,43900.0
2014-05-09 13:30:00,124.0,124.1,123.96,124.06,27600.0,124.0,124.1,123.96,124.06,27600.0
2014-05-09 13:40:00,124.07,124.07,124.03,124.04,12100.0,124.07,124.07,124.03,124.04,12100.0
2014-05-09 13:50:00,124.05,124.06,124.01,124.03,10900.0,124.05,124.06,124.01,124.03,10900.0
2014-05-09 14:00:00,124.01,124.01,123.95,123.99,20100.0,124.01,124.01,123.95,123.99,20100.0
2014-05-09 14:10:00,123.99,124.14,123.99,124.06,44900.0,123.99,124.14,123.99,124.06,44900.0
2014-05-09 14:20:00,124.07,124.07,123.99,124.02,29500.0,124.07,124.07,123.99,124.02,29500.0
2014-05-09 14:30:00,124.05,124.07,124.01,124.03,10800.0,124.05,124.07,124.01,124.03,10800.0
2014-05-09 14:40:00,124.03,124.04,123.98,123.99,10900.0,124.03,124.04,123.98,123.99,10900.0
2014-05-09 14:50:00,124.0,124.0,123.9,123.92,48000.0,124.0,124.0,123.9,123.92,48000.0
2014-05-09 15:00:00,123.92,124.03,123.86,124.02,50800.0,123.92,124.03,123.86,124.02,50800.0
2014-05-09 15:10:00,124.02,124.05,123.98,124.0,48500.0,124.02,124.05,123.98,124.0,48500.0
2014-05-09 15:20:00,124.0,124.08,124.0,124.05,26400.0,124.0,124.08,124.0,124.05,26400.0
2014-05-09 15:30:00,124.05,124.08,124.02,124.05,32900.0,124.05,124.08,124.02,124.05,32900.0
2014-05-09 15:40:00,124.04,124.12,124.04,124.09,73300.0,124.04,124.12,124.04,124.09,73300.0
2014-05-09 15:50:00,124.08,124.2,124.06,124.12,244000.0,124.08,124.2,124.06,124.12,244000.0
2014-05-12 09:30:00,125.4,125.42,125.25,125.32,254800.0,125.4,125.42,125.25,125.32,254800.0
2014-05-12 09:40:00,125.32,125.32,125.15,125.17,153300.0,125.32,125.32,125.15,125.17,153300.0
2014-05-12 09:50:00,125.18,125.22,125.08,125.15,198600.0,125.18,125.22,125.08,125.15,198600.0
2014-05-12 10:00:00,125.15,125.15,125.09,125.11,175900.0,125.15,125.15,125.09,125.11,175900.0
2014-05-12 10:10:00,125.11,125.32,125.1,125.24,158300.0,125.11,125.32,125.1,125.24,158300.0
2014-05-12 10:20:00,125.24,125.31,125.17,125.18,79100.0,125.24,125.31,125.17,125.18,79100.0
2014-05-12 10:30:00,125.18,125.18,125.04,125.13,114800.0,125.18,125.18,125.04,125.13,114800.0
2014-05-12 10:40:00,125.12,125.13,125.0,125.07,70700.0,125.12,125.13,125.0,125.07,70700.0
2014-05-12 10:50:00,125.05,125.06,124.98,124.99,146400.0,125.05,125.06,124.98,124.99,146400.0
2014-05-12 11:00:00,124.99,125.07,124.96,125.05,90400.0,124.99,125.07,124.96,125.05,90400.0
2014-05-12 11:10:00,125.05,125.11,125.05,125.08,103100.0,125.05,125.11,125.05,125.08,103100.0
2014-05-12 11:20:00,125.07,125.09,125.04,125.04,50700.0,125.07,125.09,125.04,125.04,50700.0
2014-05-12 11:30:00,125.03,125.07,124.97,125.06,45000.0,125.03,125.07,124.97,125.06,45000.0
2014-05-12 11:40:00,125.06,125.08,125.01,125.04,30300.0,125.06,125.08,125.01,125.04,30300.0
2014-05-12 11:50:00,125.05,125.08,124.99,125.07,22700.0,125.05,125.08,124.99,125.07,22700.0
2014-05-12 12:00:00,125.07,125.21,125.05,125.18,95900.0,125.07,125.21,125.05,125.18,95900.0
2014-05-12 12:10:00,125.18,125.19,125.1,125.1,50000.0,125.18,125.19,125.1,125.1,50000.0
2014-05-12 12:20:00,125.1,125.1,125.04,125.06,31700.0,125.1,125.1,125.04,125.06,31700.0
2014-05-12 12:30:00,125.07,125.07,125.01,125.02,43700.0,125.07,125.07,125.01,125.02,43700.0
2014-05-12 12:40:00,125.03,125.03,124.91,125.01,52300.0,125.03,125.03,124.91,125.01,52300.0
2014-05-12 12:50:00,124.97,125.01,124.9,124.96,54100.0,124.97,125.01,124.9,124.96,54100.0
2014-05-12 13:00:00,124.95,124.95,124.87,124.9,25600.0,124.95,124.95,124.87,124.9,25600.0
2014-05-12 13:10:00,124.89,124.9,124.71,124.74,79800.0,124.89,124.9,124.71,124.74,79800.0
2014-05-12 13:20:00,124.73,124.79,124.69,124.79,101200.0,124.73,124.79,124.69,124.79,101200.0
2014-05-12 13:30:00,124.76,124.81,124.76,124.8,19500.0,124.76,124.81,124.76,124.8,19500.0
2014-05-12 13:40:00,124.81,124.84,124.8,124.8,38100.0,124.81,124.84,124.8,124.8,38100.0
2014-05-12 13:50:00,124.8,124.91,124.8,124.85,119900.0,124.8,124.91,124.8,124.85,119900.0
2014-05-12 14:00:00,124.86,124.86,124.79,124.81,47600.0,124.86,124.86,124.79,124.81,47600.0
2014-05-12 14:10:00,124.82,124.83,124.78,124.78,47700.0,124.82,124.83,124.78,124.78,47700.0
2014-05-12 14:20:00,124.78,124.79,124.72,124.72,60900.0,124.78,124.79,124.72,124.72,60900.0
2014-05-12 14:30:00,124.74,124.8,124.73,124.8,45900.0,124.74,124.8,124.73,124.8,45900.0
2014-05-12 14:40:00,124.8,124.84,124.79,124.8,26900.0,124.8,124.84,124.79,124.8,26900.0
2014-05-12 14:50:00,124.79,124.84,124.79,124.84,24100.0,124.79,124.84,124.79,124.84,24100.0
2014-05-12 15:00:00,124.83,124.86,124.83,124.85,26300.0,124.83,124.86,124.83,124.85,26300.0
2014-05-12 15:10:00,124.86,124.87,124.82,124.82,36800.0,124.86,124.87,124.82,124.82,36800.0
2014-05-12 15:20:00,124.82,124.87,124.81,124.83,26900.0,124.82,124.87,124.81,124.83,26900.0
2014-05-12 15:30:00,124.84,124.84,124.81,124.83,68600.0,124.84,124.84,124.81,124.83,68600.0
2014-05-12 15:40:00,124.83,124.85,124.83,124.84,64800.0,124.83,124.85,124.83,124.84,64800.0
2014-05-12 15:50:00,124.84,124.96,124.82,124.92,414700.0,124.84,124.96,124.82,124.92,414700.0
2014-05-13 09:30:00,124.79,124.87,124.74,124.83,86200.0,124.79,124.87,124.74,124.83,86200.0
2014-05-13 09:40:00,124.83,124.84,124.75,124.78,72100.0,124.83,124.84,124.75,124.78,72100.0
2014-05-13 09:50:00,124.8,124.96,124.79,124.87,92300.0,124.8,124.96,124.79,124.87,92300.0
2014-05-13 10:00:00,124.85,124.88,124.72,124.81,76900.0,124.85,124.88,124.72,124.81,76900.0
2014-05-13 10:10:00,124.81,124.86,124.66,124.72,98700.0,124.81,124.86,124.66,124.72,98700.0
2014-05-13 10:20:00,124.72,124.83,124.72,124.75,31500.0,124.72,124.83,124.72,124.75,31500.0
2014-05-13 10:30:00,124.76,124.81,124.73,124.81,30300.0,124.76,124.81,124.73,124.81,30300.0
2014-05-13 10:40:00,124.82,124.87,124.81,124.85,49700.0,124.82,124.87,124.81,124.85,49700.0
2014-05-13 10:50:00,124.85,125.04,124.85,125.04,102700.0,124.85,125.04,124.85,125.04,102700.0
2014-05-13 11:00:00,125.05,125.1,124.83,124.87,135200.0,125.05,125.1,124.83,124.87,135200.0
2014-05-13 11:10:00,124.87,124.93,124.85,124.89,46600.0,124.87,124.93,124.85,124.89,46600.0
2014-05-13 11:20:00,124.88,124.88,124.74,124.75,71300.0,124.88,124.88,124.74,124.75,71300.0
2014-05-13 11:30:00,124.74,124.85,124.74,124.83,39200.0,124.74,124.85,124.74,124.83,39200.0
2014-05-13 11:40:00,124.85,124.88,124.8,124.86,20100.0,124.85,124.88,124.8,124.86,20100.0
2014-05-13 11:50:00,124.86,124.87,124.79,124.83,18200.0,124.86,124.87,124.79,124.83,18200.0
2014-05-13 12:00:00,124.82,124.83,124.71,124.77,43100.0,124.82,124.83,124.71,124.77,43100.0
2014-05-13 12:10:00,124.78,124.78,124.68,124.78,48100.0,124.78,124.78,124.68,124.78,48100.0
2014-05-13 12:20:00,124.78,124.9,124.77,124.86,64100.0,124.78,124.9,124.77,124.86,64100.0
2014-05-13 12:30:00,124.86,124.89,124.81,124.81,32800.0,124.86,124.89,124.81,124.81,32800.0
2014-05-13 12:40:00,124.82,124.87,124.81,124.83,11300.0,124.82,124.87,124.81,124.83,11300.0
2014-05-13 12:50:00,124.82,124.88,124.8,124.86,34900.0,124.82,124.88,124.8,124.86,34900.0
2014-05-13 13:00:00,124.87,124.9,124.78,124.83,54900.0,124.87,124.9,124.78,124.83,54900.0
2014-05-13 13:10:00,124.82,124.83,124.75,124.76,19500.0,124.82,124.83,124.75,124.76,19500.0
2014-05-13 13:20:00,124.74,124.76,124.66,124.71,43900.0,124.74,124.76,124.66,124.71,43900.0
2014-05-13 13:30:00,124.71,124.72,124.57,124.6,44200.0,124.71,124.72,124.57,124.6,44200.0
2014-05-13 13:40:00,124.6,124.6,124.5,124.54,48800.0,124.6,124.6,124.5,124.54,48800.0
2014-05-13 13:50:00,124.54,124.59,124.53,124.56,38600.0,124.54,124.59,124.53,124.56,38600.0
2014-05-13 14:00:00,124.57,124.59,124.53,124.53,29100.0,124.57,124.59,124.53,124.53,29100.0
2014-05-13 14:10:00,124.54,124.61,124.52,124.6,46800.0,124.54,124.61,124.52,124.6,46800.0
2014-05-13 14:20:00,124.6,124.64,124.55,124.62,29800.0,124.6,124.64,124.55,124.62,29800.0
2014-05-13 14:30:00,124.62,124.65,124.6,124.63,23500.0,124.62,124.65,124.6,124.63,23500.0
2014-05-13 14:40:00,124.63,124.63,124.58,124.59,15700.0,124.63,124.63,124.58,124.59,15700.0
2014-05-13 14:50:00,124.6,124.62,124.57,124.58,11400.0,124.6,124.62,124.57,124.58,11400.0
2014-05-13 15:00:00,124.57,124.58,124.52,124.53,63200.0,124.57,124.58,124.52,124.53,63200.0
2014-05-13 15:10:00,124.52,124.58,124.51,124.57,110600.0,124.52,124.58,124.51,124.57,110600.0
2014-05-13 15:20:00,124.57,124.62,124.56,124.58,34200.0,124.57,124.62,124.56,124.58,34200.0
2014-05-13 15:30:00,124.59,124.64,124.58,124.63,51200.0,124.59,124.64,124.58,124.63,51200.0
2014-05-13 15:40:00,124.63,124.64,124.59,124.59,53600.0,124.63,124.64,124.59,124.59,53600.0
2014-05-13 15:50:00,124.6,124.66,124.57,124.57,252900.0,124.6,124.66,124.57,124.57,252900.0
2014-05-14 09:30:00,125.8,125.93,125.79,125.84,277200.0,125.8,125.93,125.79,125.84,277200.0
2014-05-14 09:40:00,125.85,125.93,125.8,125.91,93500.0,125.85,125.93,125.8,125.91,93500.0
2014-05-14 09:50:00,125.92,125.96,125.84,125.91,133500.0,125.92,125.96,125.84,125.91,133500.0
2014-05-14 10:00:00,125.92,125.93,125.63,125.68,195500.0,125.92,125.93,125.63,125.68,195500.0
2014-05-14 10:10:00,125.68,125.75,125.65,125.72,88800.0,125.68,125.75,125.65,125.72,88800.0
2014-05-14 10:20:00,125.72,125.8,125.62,125.62,135100.0,125.72,125.8,125.62,125.62,135100.0
2014-05-14 10:30:00,125.61,125.67,125.44,125.64,249400.0,125.61,125.67,125.44,125.64,249400.0
2014-05-14 10:40:00,125.64,125.72,125.58,125.58,80100.0,125.64,125.72,125.58,125.58,80100.0
2014-05-14 10:50:00,125.6,125.66,125.54,125.65,53100.0,125.6,125.66,125.54,125.65,53100.0
2014-05-14 11:00:00,125.64,125.69,125.6,125.66,72400.0,125.64,125.69,125.6,125.66,72400.0
2014-05-14 11:10:00,125.65,125.74,125.6,125.6,111400.0,125.65,125.74,125.6,125.6,111400.0
2014-05-14 11:20:00,125.61,125.68,125.6,125.63,35200.0,125.61,125.68,125.6,125.63,35200.0
2014-05-14 11:30:00,125.63,125.73,125.6,125.65,104200.0,125.63,125.73,125.6,125.65,104200.0
2014-05-14 11:40:00,125.65,125.72,125.65,125.66,24800.0,125.65,125.72,125.65,125.66,24800.0
2014-05-14 11:50:00,125.66,125.68,125.64,125.68,58100.0,125.66,125.68,125.64,125.68,58100.0
2014-05-14 12:00:00,125.68,125.68,125.63,125.64,38200.0,125.68,125.68,125.63,125.64,38200.0
2014-05-14 12:10:00,125.63,125.64,125.48,125.58,92000.0,125.63,125.64,125.48,125.58,92000.0
2014-05-14 12:20:00,125.57,125.61,125.51,125.56,42900.0,125.57,125.61,125.51,125.56,42900.0
2014-05-14 12:30:00,125.56,125.67,125.56,125.65,37900.0,125.56,125.67,125.56,125.65,37900.0
2014-05-14 12:40:00,125.66,125.69,125.64,125.69,27700.0,125.66,125.69,125.64,125.69,27700.0
2014-05-14 12:50:00,125.7,125.79,125.67,125.75,91900.0,125.7,125.79,125.67,125.75,91900.0
2014-05-14 13:00:00,125.74,125.76,125.68,125.73,41200.0,125.74,125.76,125.68,125.73,41200.0
2014-05-14 13:10:00,125.74,125.8,125.69,125.7,31300.0,125.74,125.8,125.69,125.7,31300.0
2014-05-14 13:20:00,125.71,125.78,125.7,125.76,24200.0,125.71,125.78,125.7,125.76,24200.0
2014-05-14 13:30:00,125.77,125.77,125.64,125.71,57300.0,125.77,125.77,125.64,125.71,57300.0
2014-05-14 13:40:00,125.72,125.72,125.63,125.69,36300.0,125.72,125.72,125.63,125.69,36300.0
2014-05-14 13:50:00,125.7,125.71,125.65,125.66,13000.0,125.7,125.71,125.65,125.66,13000.0
2014-05-14 14:00:00,125.66,125.69,125.65,125.65,8900.0,125.66,125.69,125.65,125.65,8900.0
2014-05-14 14:10:00,125.65,125.72,125.65,125.7,25600.0,125.65,125.72,125.65,125.7,25600.0
2014-05-14 14:20:00,125.71,125.71,125.64,125.64,16400.0,125.71,125.71,125.64,125.64,16400.0
2014-05-14 14:30:00,125.64,125.67,125.63,125.63,34900.0,125.64,125.67,125.63,125.63,34900.0
2014-05-14 14:40:00,125.63,125.68,125.62,125.67,40200.0,125.63,125.68,125.62,125.67,40200.0
2014-05-14 14:50:00,125.66,125.73,125.66,125.7,32100.0,125.66,125.73,125.66,125.7,32100.0
2014-05-14 15:00:00,125.7,125.77,125.67,125.75,33700.0,125.7,125.77,125.67,125.75,33700.0
2014-05-14 15:10:00,125.76,125.76,125.71,125.75,58800.0,125.76,125.76,125.71,125.75,58800.0
2014-05-14 15:20:00,125.74,125.75,125.67,125.68,40900.0,125.74,125.75,125.67,125.68,40900.0
2014-05-14 15:30:00,125.67,125.86,125.67,125.85,196800.0,125.67,125.86,125.67,125.85,196800.0
2014-05-14 15:40:00,125.85,125.85,125.74,125.77,178600.0,125.85,125.85,125.74,125.77,178600.0
2014-05-14 15:50:00,125.77,125.83,125.76,125.79,467700.0,125.77,125.83,125.76,125.79,467700.0
2014-05-15 09:30:00,124.77,124.9,124.75,124.9,219200.0,124.77,124.9,124.75,124.9,219200.0
2014-05-15 09:40:00,124.9,124.98,124.81,124.95,170000.0,124.9,124.98,124.81,124.95,170000.0
2014-05-15 09:50:00,124.96,125.26,124.95,125.17,340700.0,124.96,125.26,124.95,125.17,340700.0
2014-05-15 10:00:00,125.18,125.33,125.01,125.31,250300.0,125.18,125.33,125.01,125.31,250300.0
2014-05-15 10:10:00,125.32,125.51,125.25,125.28,260200.0,125.32,125.51,125.25,125.28,260200.0
2014-05-15 10:20:00,125.29,125.34,125.16,125.32,139700.0,125.29,125.34,125.16,125.32,139700.0
2014-05-15 10:30:00,125.32,125.33,125.2,125.29,160000.0,125.32,125.33,125.2,125.29,160000.0
2014-05-15 10:40:00,125.31,125.35,125.22,125.25,127800.0,125.31,125.35,125.22,125.25,127800.0
2014-05-15 10:50:00,125.24,125.35,125.16,125.31,217200.0,125.24,125.35,125.16,125.31,217200.0
2014-05-15 11:00:00,125.3,125.3,125.17,125.22,99200.0,125.3,125.3,125.17,125.22,99200.0
2014-05-15 11:10:00,125.22,125.32,125.1,125.23,187800.0,125.22,125.32,125.1,125.23,187800.0
2014-05-15 11:20:00,125.23,125.27,125.09,125.18,124100.0,125.23,125.27,125.09,125.18,124100.0
2014-05-15 11:30:00,125.18,125.19,124.7,124.73,178700.0,125.18,125.19,124.7,124.73,178700.0
2014-05-15 11:40:00,124.73,124.81,124.54,124.8,320000.0,124.73,124.81,124.54,124.8,320000.0
2014-05-15 11:50:00,124.8,124.88,124.75,124.78,88600.0,124.8,124.88,124.75,124.78,88600.0
2014-05-15 12:00:00,124.78,124.89,124.76,124.82,76000.0,124.78,124.89,124.76,124.82,76000.0
2014-05-15 12:10:00,124.82,124.86,124.82,124.85,84100.0,124.82,124.86,124.82,124.85,84100.0
2014-05-15 12:20:00,124.84,124.95,124.84,124.9,48200.0,124.84,124.95,124.84,124.9,48200.0
2014-05-15 12:30:00,124.9,124.92,124.83,124.85,65100.0,124.9,124.92,124.83,124.85,65100.0
2014-05-15 12:40:00,124.85,124.9,124.8,124.83,23400.0,124.85,124.9,124.8,124.83,23400.0
2014-05-15 12:50:00,124.85,124.85,124.75,124.79,27500.0,124.85,124.85,124.75,124.79,27500.0
2014-05-15 13:00:00,124.78,124.83,124.76,124.83,15100.0,124.78,124.83,124.76,124.83,15100.0
2014-05-15 13:10:00,124.83,124.84,124.73,124.73,18500.0,124.83,124.84,124.73,124.73,18500.0
2014-05-15 13:20:00,124.72,124.75,124.56,124.58,56300.0,124.72,124.75,124.56,124.58,56300.0
2014-05-15 13:30:00,124.59,124.65,124.58,124.65,29700.0,124.59,124.65,124.58,124.65,29700.0
2014-05-15 13:40:00,124.66,124.72,124.63,124.72,64400.0,124.66,124.72,124.63,124.72,64400.0
2014-05-15 13:50:00,124.71,124.73,124.64,124.66,29200.0,124.71,124.73,124.64,124.66,29200.0
2014-05-15 14:00:00,124.66,124.68,124.62,124.66,106400.0,124.66,124.68,124.62,124.66,106400.0
2014-05-15 14:10:00,124.66,124.72,124.65,124.72,82800.0,124.66,124.72,124.65,124.72,82800.0
2014-05-15 14:20:00,124.72,124.72,124.66,124.69,30800.0,124.72,124.72,124.66,124.69,30800.0
2014-05-15 14:30:00,124.68,124.81,124.68,124.77,40400.0,124.68,124.81,124.68,124.77,40400.0
2014-05-15 14:40:00,124.77,124.8,124.75,124.76,13100.0,124.77,124.8,124.75,124.76,13100.0
2014-05-15 14:50:00,124.75,124.79,124.72,124.79,16000.0,124.75,124.79,124.72,124.79,16000.0
2014-05-15 15:00:00,124.82,124.86,124.8,124.8,45700.0,124.82,124.86,124.8,124.8,45700.0
2014-05-15 15:10:00,124.79,124.81,124.71,124.78,41000.0,124.79,124.81,124.71,124.78,41000.0
2014-05-15 15:20:00,124.79,124.81,124.77,124.79,17000.0,124.79,124.81,124.77,124.79,17000.0
2014-05-15 15:30:00,124.78,125.0,124.75,124.99,352900.0,124.78,125.0,124.75,124.99,352900.0
2014-05-15 15:40:00,124.99,124.99,124.85,124.91,175600.0,124.99,124.99,124.85,124.91,175600.0
2014-05-15 15:50:00,124.9,124.92,124.75,124.77,506900.0,124.9,124.92,124.75,124.77,506900.0
2014-05-16 09:30:00,124.35,124.56,124.29,124.51,346400.0,124.35,124.56,124.29,124.51,346400.0
2014-05-16 09:40:00,124.5,124.5,124.39,124.43,209800.0,124.5,124.5,124.39,124.43,209800.0
2014-05-16 09:50:00,124.44,124.49,124.34,124.41,175600.0,124.44,124.49,124.34,124.41,175600.0
2014-05-16 10:00:00,124.41,124.65,124.36,124.6,211500.0,124.41,124.65,124.36,124.6,211500.0
2014-05-16 10:10:00,124.59,124.62,124.52,124.55,116400.0,124.59,124.62,124.52,124.55,116400.0
2014-05-16 10:20:00,124.56,124.69,124.54,124.69,44500.0,124.56,124.69,124.54,124.69,44500.0
2014-05-16 10:30:00,124.67,124.7,124.58,124.63,52600.0,124.67,124.7,124.58,124.63,52600.0
2014-05-16 10:40:00,124.63,124.69,124.6,124.63,50400.0,124.63,124.69,124.6,124.63,50400.0
2014-05-16 10:50:00,124.62,124.73,124.61,124.7,83000.0,124.62,124.73,124.61,124.7,83000.0
2014-05-16 11:00:00,124.7,124.77,124.58,124.59,114300.0,124.7,124.77,124.58,124.59,114300.0
2014-05-16 11:10:00,124.59,124.6,124.54,124.6,77200.0,124.59,124.6,124.54,124.6,77200.0
2014-05-16 11:20:00,124.6,124.62,124.57,124.6,61600.0,124.6,124.62,124.57,124.6,61600.0
2014-05-16 11:30:00,124.61,124.62,124.54,124.56,39100.0,124.61,124.62,124.54,124.56,39100.0
2014-05-16 11:40:00,124.56,124.62,124.55,124.56,38400.0,124.56,124.62,124.55,124.56,38400.0
2014-05-16 11:50:00,124.56,124.59,124.53,124.53,19500.0,124.56,124.59,124.53,124.53,19500.0
2014-05-16 12:00:00,124.53,124.58,124.53,124.54,38400.0,124.53,124.58,124.53,124.54,38400.0
2014-05-16 12:10:00,124.55,124.57,124.51,124.51,24300.0,124.55,124.57,124.51,124.51,24300.0
2014-05-16 12:20:00,124.52,124.56,124.47,124.55,34200.0,124.52,124.56,124.47,124.55,34200.0
2014-05-16 12:30:00,124.55,124.56,124.52,124.55,19900.0,124.55,124.56,124.52,124.55,19900.0
2014-05-16 12:40:00,124.55,124.59,124.54,124.55,13000.0,124.55,124.59,124.54,124.55,13000.0
2014-05-16 12:50:00,124.55,124.58,124.54,124.58,15700.0,124.55,124.58,124.54,124.58,15700.0
2014-05-16 13:00:00,124.58,124.62,124.58,124.61,17500.0,124.58,124.62,124.58,124.61,17500.0
2014-05-16 13:10:00,124.61,124.62,124.59,124.59,21500.0,124.61,124.62,124.59,124.59,21500.0
2014-05-16 13:20:00,124.58,124.6,124.54,124.56,16000.0,124.58,124.6,124.54,124.56,16000.0
2014-05-16 13:30:00,124.55,124.56,124.47,124.5,42000.0,124.55,124.56,124.47,124.5,42000.0
2014-05-16 13:40:00,124.51,124.52,124.42,124.44,99800.0,124.51,124.52,124.42,124.44,99800.0
2014-05-16 13:50:00,124.44,124.48,124.44,124.45,29000.0,124.44,124.48,124.44,124.45,29000.0
2014-05-16 14:00:00,124.46,124.46,124.39,124.42,90800.0,124.46,124.46,124.39,124.42,90800.0
2014-05-16 14:10:00,124.43,124.48,124.43,124.45,42000.0,124.43,124.48,124.43,124.45,42000.0
2014-05-16 14:20:00,124.45,124.5,124.45,124.48,25600.0,124.45,124.5,124.45,124.48,25600.0
2014-05-16 14:30:00,124.48,124.52,124.47,124.5,27800.0,124.48,124.52,124.47,124.5,27800.0
2014-05-16 14:40:00,124.49,124.49,124.44,124.47,48000.0,124.49,124.49,124.44,124.47,48000.0
2014-05-16 14:50:00,124.47,124.48,124.43,124.44,12300.0,124.47,124.48,124.43,124.44,12300.0
2014-05-16 15:00:00,124.44,124.54,124.44,124.53,36000.0,124.44,124.54,124.44,124.53,36000.0
2014-05-16 15:10:00,124.52,124.55,124.51,124.54,52800.0,124.52,124.55,124.51,124.54,52800.0
2014-05-16 15:20:00,124.54,124.54,124.42,124.44,176200.0,124.54,124.54,124.42,124.44,176200.0
2014-05-16 15:30:00,124.43,124.53,124.43,124.52,101000.0,124.43,124.53,124.43,124.52,101000.0
2014-05-16 15:40:00,124.52,124.56,124.52,124.53,187600.0,124.52,124.56,124.52,124.53,187600.0
2014-05-16 15:50:00,124.53,124.55,124.51,124.52,338100.0,124.53,124.55,124.51,124.52,338100.0
2014-05-19 09:30:00,125.28,125.36,125.24,125.3,278600.0,125.28,125.36,125.24,125.3,278600.0
2014-05-19 09:40:00,125.3,125.35,125.26,125.35,148200.0,125.3,125.35,125.26,125.35,148200.0
2014-05-19 09:50:00,125.34,125.45,125.34,125.35,214200.0,125.34,125.45,125.34,125.35,214200.0
2014-05-19 10:00:00,125.35,125.47,125.35,125.39,191700.0,125.35,125.47,125.35,125.39,191700.0
2014-05-19 10:10:00,125.4,125.4,125.16,125.23,101800.0,125.4,125.4,125.16,125.23,101800.0
2014-05-19 10:20:00,125.22,125.22,124.99,125.05,171800.0,125.22,125.22,124.99,125.05,171800.0
2014-05-19 10:30:00,125.05,125.13,125.02,125.05,48000.0,125.05,125.13,125.02,125.05,48000.0
2014-05-19 10:40:00,125.06,125.17,125.05,125.17,71800.0,125.06,125.17,125.05,125.17,71800.0
2014-05-19 10:50:00,125.16,125.17,125.11,125.14,44700.0,125.16,125.17,125.11,125.14,44700.0
2014-05-19 11:00:00,125.14,125.14,125.0,125.05,77400.0,125.14,125.14,125.0,125.05,77400.0
2014-05-19 11:10:00,125.04,125.07,124.99,125.05,63600.0,125.04,125.07,124.99,125.05,63600.0
2014-05-19 11:20:00,125.04,125.07,125.03,125.05,30400.0,125.04,125.07,125.03,125.05,30400.0
2014-05-19 11:30:00,125.06,125.14,125.05,125.07,35400.0,125.06,125.14,125.05,125.07,35400.0
2014-05-19 11:40:00,125.07,125.08,124.85,124.87,83300.0,125.07,125.08,124.85,124.87,83300.0
2014-05-19 11:50:00,124.85,124.89,124.72,124.79,204600.0,124.85,124.89,124.72,124.79,204600.0
2014-05-19 12:00:00,124.79,124.81,124.74,124.74,40700.0,124.79,124.81,124.74,124.74,40700.0
2014-05-19 12:10:00,124.74,124.8,124.73,124.8,25000.0,124.74,124.8,124.73,124.8,25000.0
2014-05-19 12:20:00,124.82,124.85,124.74,124.79,50100.0,124.82,124.85,124.74,124.79,50100.0
2014-05-19 12:30:00,124.79,124.83,124.76,124.8,38700.0,124.79,124.83,124.76,124.8,38700.0
2014-05-19 12:40:00,124.81,124.83,124.74,124.74,94800.0,124.81,124.83,124.74,124.74,94800.0
2014-05-19 12:50:00,124.74,124.76,124.51,124.63,283800.0,124.74,124.76,124.51,124.63,283800.0
2014-05-19 13:00:00,124.6,124.69,124.56,124.69,82100.0,124.6,124.69,124.56,124.69,82100.0
2014-05-19 13:10:00,124.68,124.7,124.6,124.68,48900.0,124.68,124.7,124.6,124.68,48900.0
2014-05-19 13:20:00,124.67,124.68,124.56,124.59,36000.0,124.67,124.68,124.56,124.59,36000.0
2014-05-19 13:30:00,124.59,124.64,124.53,124.64,34300.0,124.59,124.64,124.53,124.64,34300.0
2014-05-19 13:40:00,124.64,124.66,124.6,124.63,34100.0,124.64,124.66,124.6,124.63,34100.0
2014-05-19 13:50:00,124.63,124.67,124.62,124.67,29400.0,124.63,124.67,124.62,124.67,29400.0
2014-05-19 14:00:00,124.66,124.66,124.54,124.54,41800.0,124.66,124.66,124.54,124.54,41800.0
2014-05-19 14:10:00,124.55,124.6,124.55,124.59,21300.0,124.55,124.6,124.55,124.59,21300.0
2014-05-19 14:20:00,124.59,124.62,124.52,124.62,80300.0,124.59,124.62,124.52,124.62,80300.0
2014-05-19 14:30:00,124.62,124.65,124.6,124.62,15200.0,124.62,124.65,124.6,124.62,15200.0
2014-05-19 14:40:00,124.62,124.62,124.57,124.59,22100.0,124.62,124.62,124.57,124.59,22100.0
2014-05-19 14:50:00,124.59,124.63,124.55,124.6,51300.0,124.59,124.63,124.55,124.6,51300.0
2014-05-19 15:00:00,124.59,124.59,124.5,124.53,77100.0,124.59,124.59,124.5,124.53,77100.0
2014-05-19 15:10:00,124.54,124.58,124.5,124.58,43000.0,124.54,124.58,124.5,124.58,43000.0
2014-05-19 15:20:00,124.57,124.57,124.54,124.54,9700.0,124.57,124.57,124.54,124.54,9700.0
2014-05-19 15:30:00,124.54,124.55,124.51,124.51,52000.0,124.54,124.55,124.51,124.51,52000.0
2014-05-19 15:40:00,124.51,124.55,124.48,124.55,74500.0,124.51,124.55,124.48,124.55,74500.0
2014-05-19 15:50:00,124.55,124.6,124.5,124.57,177700.0,124.55,124.6,124.5,124.57,177700.0
2014-05-20 09:30:00,124.12,124.81,124.09,124.7,608100.0,124.12,124.81,124.09,124.7,608100.0
2014-05-20 09:40:00,124.7,124.79,124.63,124.7,176700.0,124.7,124.79,124.63,124.7,176700.0
2014-05-20 09:50:00,124.69,124.86,124.68,124.76,174600.0,124.69,124.86,124.68,124.76,174600.0
2014-05-20 10:00:00,124.78,124.79,124.64,124.73,161200.0,124.78,124.79,124.64,124.73,161200.0
2014-05-20 10:10:00,124.73,124.74,124.49,124.64,119300.0,124.73,124.74,124.49,124.64,119300.0
2014-05-20 10:20:00,124.64,124.74,124.63,124.67,120600.0,124.64,124.74,124.63,124.67,120600.0
2014-05-20 10:30:00,124.67,124.68,124.57,124.58,81800.0,124.67,124.68,124.57,124.58,81800.0
2014-05-20 10:40:00,124.58,124.64,124.5,124.6,80900.0,124.58,124.64,124.5,124.6,80900.0
2014-05-20 10:50:00,124.61,124.69,124.61,124.63,83400.0,124.61,124.69,124.61,124.63,83400.0
2014-05-20 11:00:00,124.63,124.66,124.55,124.56,51900.0,124.63,124.66,124.55,124.56,51900.0
2014-05-20 11:10:00,124.57,124.63,124.54,124.55,59000.0,124.57,124.63,124.54,124.55,59000.0
2014-05-20 11:20:00,124.56,124.65,124.55,124.6,33000.0,124.56,124.65,124.55,124.6,33000.0
2014-05-20 11:30:00,124.61,124.71,124.61,124.67,105800.0,124.61,124.71,124.61,124.67,105800.0
2014-05-20 11:40:00,124.67,124.69,124.61,124.65,48900.0,124.67,124.69,124.61,124.65,48900.0
2014-05-20 11:50:00,124.66,124.74,124.65,124.73,56300.0,124.66,124.74,124.65,124.73,56300.0
2014-05-20 12:00:00,124.74,124.88,124.72,124.76,102200.0,124.74,124.88,124.72,124.76,102200.0
2014-05-20 12:10:00,124.76,124.91,124.75,124.76,173600.0,124.76,124.91,124.75,124.76,173600.0
2014-05-20 12:20:00,124.77,124.77,124.69,124.73,58100.0,124.77,124.77,124.69,124.73,58100.0
2014-05-20 12:30:00,124.75,124.76,124.62,124.68,173900.0,124.75,124.76,124.62,124.68,173900.0
2014-05-20 12:40:00,124.69,124.75,124.64,124.65,68100.0,124.69,124.75,124.64,124.65,68100.0
2014-05-20 12:50:00,124.65,124.71,124.64,124.69,22300.0,124.65,124.71,124.64,124.69,22300.0
2014-05-20 13:00:00,124.72,124.75,124.68,124.75,46600.0,124.72,124.75,124.68,124.75,46600.0
2014-05-20 13:10:00,124.75,124.86,124.72,124.75,163400.0,124.75,124.86,124.72,124.75,163400.0
2014-05-20 13:20:00,124.76,124.79,124.64,124.65,83700.0,124.76,124.79,124.64,124.65,83700.0
2014-05-20 13:30:00,124.66,124.73,124.65,124.71,50400.0,124.66,124.73,124.65,124.71,50400.0
2014-05-20 13:40:00,124.71,124.73,124.68,124.71,31200.0,124.71,124.73,124.68,124.71,31200.0
2014-05-20 13:50:00,124.7,124.71,124.65,124.68,31400.0,124.7,124.71,124.65,124.68,31400.0
2014-05-20 14:00:00,124.69,124.71,124.61,124.65,47400.0,124.69,124.71,124.61,124.65,47400.0
2014-05-20 14:10:00,124.65,124.69,124.63,124.65,25000.0,124.65,124.69,124.63,124.65,25000.0
2014-05-20 14:20:00,124.65,124.7,124.63,124.67,25900.0,124.65,124.7,124.63,124.67,25900.0
2014-05-20 14:30:00,124.69,124.7,124.66,124.66,8900.0,124.69,124.7,124.66,124.66,8900.0
2014-05-20 14:40:00,124.67,124.72,124.62,124.65,52000.0,124.67,124.72,124.62,124.65,52000.0
2014-05-20 14:50:00,124.65,124.71,124.65,124.69,38700.0,124.65,124.71,124.65,124.69,38700.0
2014-05-20 15:00:00,124.69,124.7,124.63,124.67,35200.0,124.69,124.7,124.63,124.67,35200.0
2014-05-20 15:10:00,124.66,124.68,124.65,124.67,11700.0,124.66,124.68,124.65,124.67,11700.0
2014-05-20 15:20:00,124.67,124.72,124.65,124.67,27600.0,124.67,124.72,124.65,124.67,27600.0
2014-05-20 15:30:00,124.69,124.69,124.64,124.64,44500.0,124.69,124.69,124.64,124.64,44500.0
2014-05-20 15:40:00,124.64,124.69,124.64,124.66,52900.0,124.64,124.69,124.64,124.66,52900.0
2014-05-20 15:50:00,124.67,124.69,124.63,124.68,129800.0,124.67,124.69,124.63,124.68,129800.0
2014-05-21 09:30:00,124.25,124.29,123.95,124.04,405100.0,124.25,124.29,123.95,124.04,405100.0
2014-05-21 09:40:00,124.03,124.12,123.86,124.04,269900.0,124.03,124.12,123.86,124.04,269900.0
2014-05-21 09:50:00,124.02,124.14,124.0,124.05,354000.0,124.02,124.14,124.0,124.05,354000.0
2014-05-21 10:00:00,124.05,124.08,123.93,124.05,241200.0,124.05,124.08,123.93,124.05,241200.0
2014-05-21 10:10:00,124.04,124.05,123.97,124.02,96000.0,124.04,124.05,123.97,124.02,96000.0
2014-05-21 10:20:00,124.02,124.46,124.0,124.22,447200.0,124.02,124.46,124.0,124.22,447200.0
2014-05-21 10:30:00,124.23,124.3,124.18,124.21,119100.0,124.23,124.3,124.18,124.21,119100.0
2014-05-21 10:40:00,124.21,124.23,124.11,124.23,76700.0,124.21,124.23,124.11,124.23,76700.0
2014-05-21 10:50:00,124.22,124.25,124.16,124.23,45800.0,124.22,124.25,124.16,124.23,45800.0
2014-05-21 11:00:00,124.23,124.32,124.2,124.22,117000.0,124.23,124.32,124.2,124.22,117000.0
2014-05-21 11:10:00,124.22,124.25,124.11,124.21,174400.0,124.22,124.25,124.11,124.21,174400.0
2014-05-21 11:20:00,124.21,124.22,124.11,124.2,67100.0,124.21,124.22,124.11,124.2,67100.0
2014-05-21 11:30:00,124.17,124.24,124.07,124.07,48300.0,124.17,124.24,124.07,124.07,48300.0
2014-05-21 11:40:00,124.07,124.21,124.06,124.21,44800.0,124.07,124.21,124.06,124.21,44800.0
2014-05-21 11:50:00,124.19,124.19,124.1,124.12,76600.0,124.19,124.19,124.1,124.12,76600.0
2014-05-21 12:00:00,124.13,124.16,124.08,124.15,38700.0,124.13,124.16,124.08,124.15,38700.0
2014-05-21 12:10:00,124.14,124.17,124.09,124.11,65100.0,124.14,124.17,124.09,124.11,65100.0
2014-05-21 12:20:00,124.1,124.11,124.02,124.1,30500.0,124.1,124.11,124.02,124.1,30500.0
2014-05-21 12:30:00,124.1,124.12,124.03,124.09,48100.0,124.1,124.12,124.03,124.09,48100.0
2014-05-21 12:40:00,124.08,124.1,123.98,123.98,37100.0,124.08,124.1,123.98,123.98,37100.0
2014-05-21 12:50:00,123.99,124.03,123.87,124.01,133900.0,123.99,124.03,123.87,124.01,133900.0
2014-05-21 13:00:00,124.0,124.07,123.99,124.04,24000.0,124.0,124.07,123.99,124.04,24000.0
2014-05-21 13:10:00,124.03,124.06,123.99,124.06,40100.0,124.03,124.06,123.99,124.06,40100.0
2014-05-21 13:20:00,124.05,124.06,123.97,124.04,63900.0,124.05,124.06,123.97,124.04,63900.0
2014-05-21 13:30:00,124.04,124.1,123.99,124.0,41300.0,124.04,124.1,123.99,124.0,41300.0
2014-05-21 13:40:00,124.0,124.02,123.97,124.0,30900.0,124.0,124.02,123.97,124.0,30900.0
2014-05-21 13:50:00,124.03,124.04,123.92,124.0,73200.0,124.03,124.04,123.92,124.0,73200.0
2014-05-21 14:00:00,123.99,124.23,123.53,123.84,981500.0,123.99,124.23,123.53,123.84,981500.0
2014-05-21 14:10:00,123.83,124.34,123.83,124.22,447500.0,123.83,124.34,123.83,124.22,447500.0
2014-05-21 14:20:00,124.21,124.33,124.21,124.3,141600.0,124.21,124.33,124.21,124.3,141600.0
2014-05-21 14:30:00,124.3,124.55,124.25,124.39,285300.0,124.3,124.55,124.25,124.39,285300.0
2014-05-21 14:40:00,124.4,124.42,124.32,124.42,110200.0,124.4,124.42,124.32,124.42,110200.0
2014-05-21 14:50:00,124.42,124.44,124.3,124.3,96700.0,124.42,124.44,124.3,124.3,96700.0
2014-05-21 15:00:00,124.31,124.36,124.21,124.29,87000.0,124.31,124.36,124.21,124.29,87000.0
2014-05-21 15:10:00,124.3,124.34,124.23,124.28,101700.0,124.3,124.34,124.23,124.28,101700.0
2014-05-21 15:20:00,124.28,124.34,124.27,124.31,42400.0,124.28,124.34,124.27,124.31,42400.0
2014-05-21 15:30:00,124.31,124.38,124.27,124.35,49200.0,124.31,124.38,124.27,124.35,49200.0
2014-05-21 15:40:00,124.35,124.42,124.34,124.39,149900.0,124.35,124.42,124.34,124.39,149900.0
2014-05-21 15:50:00,124.39,124.4,124.32,124.38,208100.0,124.39,124.4,124.32,124.38,208100.0
2014-05-22 09:30:00,125.14,125.24,125.14,125.17,161200.0,125.14,125.24,125.14,125.17,161200.0
2014-05-22 09:40:00,125.17,125.18,124.91,124.99,158100.0,125.17,125.18,124.91,124.99,158100.0
2014-05-22 09:50:00,124.99,125.1,124.95,125.02,99100.0,124.99,125.1,124.95,125.02,99100.0
2014-05-22 10:00:00,125.01,125.11,124.93,125.03,214000.0,125.01,125.11,124.93,125.03,214000.0
2014-05-22 10:10:00,125.02,125.09,124.98,125.05,168900.0,125.02,125.09,124.98,125.05,168900.0
2014-05-22 10:20:00,125.06,125.12,125.02,125.03,53500.0,125.06,125.12,125.02,125.03,53500.0
2014-05-22 10:30:00,125.04,125.05,125.0,125.03,34300.0,125.04,125.05,125.0,125.03,34300.0
2014-05-22 10:40:00,125.03,125.04,124.93,124.95,94000.0,125.03,125.04,124.93,124.95,94000.0
2014-05-22 10:50:00,124.94,125.0,124.92,124.96,81600.0,124.94,125.0,124.92,124.96,81600.0
2014-05-22 11:00:00,124.97,124.97,124.75,124.76,119200.0,124.97,124.97,124.75,124.76,119200.0
2014-05-22 11:10:00,124.75,124.83,124.68,124.73,117700.0,124.75,124.83,124.68,124.73,117700.0
2014-05-22 11:20:00,124.74,124.81,124.66,124.66,145000.0,124.74,124.81,124.66,124.66,145000.0
2014-05-22 11:30:00,124.67,124.67,124.56,124.6,238500.0,124.67,124.67,124.56,124.6,238500.0
2014-05-22 11:40:00,124.59,124.68,124.54,124.66,181200.0,124.59,124.68,124.54,124.66,181200.0
2014-05-22 11:50:00,124.66,124.69,124.64,124.68,37500.0,124.66,124.69,124.64,124.68,37500.0
2014-05-22 12:00:00,124.67,124.67,124.59,124.66,52300.0,124.67,124.67,124.59,124.66,52300.0
2014-05-22 12:10:00,124.65,124.71,124.64,124.67,74500.0,124.65,124.71,124.64,124.67,74500.0
2014-05-22 12:20:00,124.66,124.68,124.63,124.65,31300.0,124.66,124.68,124.63,124.65,31300.0
2014-05-22 12:30:00,124.66,124.69,124.6,124.62,74200.0,124.66,124.69,124.6,124.62,74200.0
2014-05-22 12:40:00,124.62,124.67,124.59,124.66,32200.0,124.62,124.67,124.59,124.66,32200.0
2014-05-22 12:50:00,124.67,124.7,124.65,124.69,13300.0,124.67,124.7,124.65,124.69,13300.0
2014-05-22 13:00:00,124.69,124.69,124.63,124.65,35200.0,124.69,124.69,124.63,124.65,35200.0
2014-05-22 13:10:00,124.64,124.65,124.61,124.62,52800.0,124.64,124.65,124.61,124.62,52800.0
2014-05-22 13:20:00,124.62,124.7,124.59,124.7,68900.0,124.62,124.7,124.59,124.7,68900.0
2014-05-22 13:30:00,124.69,124.72,124.67,124.69,41600.0,124.69,124.72,124.67,124.69,41600.0
2014-05-22 13:40:00,124.69,124.75,124.65,124.74,27000.0,124.69,124.75,124.65,124.74,27000.0
2014-05-22 13:50:00,124.74,124.76,124.71,124.75,37100.0,124.74,124.76,124.71,124.75,37100.0
2014-05-22 14:00:00,124.75,124.75,124.67,124.7,28900.0,124.75,124.75,124.67,124.7,28900.0
2014-05-22 14:10:00,124.71,124.72,124.69,124.7,8300.0,124.71,124.72,124.69,124.7,8300.0
2014-05-22 14:20:00,124.7,124.71,124.67,124.68,20700.0,124.7,124.71,124.67,124.68,20700.0
2014-05-22 14:30:00,124.67,124.75,124.66,124.72,11800.0,124.67,124.75,124.66,124.72,11800.0
2014-05-22 14:40:00,124.71,124.72,124.69,124.71,8300.0,124.71,124.72,124.69,124.71,8300.0
2014-05-22 14:50:00,124.7,124.72,124.68,124.69,18400.0,124.7,124.72,124.68,124.69,18400.0
2014-05-22 15:00:00,124.69,124.69,124.57,124.62,42800.0,124.69,124.69,124.57,124.62,42800.0
2014-05-22 15:10:00,124.62,124.63,124.55,124.62,46000.0,124.62,124.63,124.55,124.62,46000.0
2014-05-22 15:20:00,124.6,124.64,124.55,124.55,16800.0,124.6,124.64,124.55,124.55,16800.0
2014-05-22 15:30:00,124.56,124.63,124.54,124.59,53300.0,124.56,124.63,124.54,124.59,53300.0
2014-05-22 15:40:00,124.59,124.65,124.57,124.63,52400.0,124.59,124.65,124.57,124.63,52400.0
2014-05-22 15:50:00,124.63,124.73,124.63,124.67,200800.0,124.63,124.73,124.63,124.67,200800.0
2014-05-23 09:30:00,124.6,124.66,124.54,124.58,160200.0,124.6,124.66,124.54,124.58,160200.0
2014-05-23 09:40:00,124.58,124.59,124.5,124.57,53400.0,124.58,124.59,124.5,124.57,53400.0
2014-05-23 09:50:00,124.58,124.6,124.51,124.55,63700.0,124.58,124.6,124.51,124.55,63700.0
2014-05-23 10:00:00,124.56,124.56,124.38,124.46,156100.0,124.56,124.56,124.38,124.46,156100.0
2014-05-23 10:10:00,124.46,124.55,124.45,124.49,84800.0,124.46,124.55,124.45,124.49,84800.0
2014-05-23 10:20:00,124.48,124.52,124.44,124.48,60100.0,124.48,124.52,124.44,124.48,60100.0
2014-05-23 10:30:00,124.49,124.54,124.48,124.54,33300.0,124.49,124.54,124.48,124.54,33300.0
2014-05-23 10:40:00,124.53,124.55,124.49,124.51,30800.0,124.53,124.55,124.49,124.51,30800.0
2014-05-23 10:50:00,124.52,124.59,124.51,124.58,25100.0,124.52,124.59,124.51,124.58,25100.0
2014-05-23 11:00:00,124.59,124.6,124.46,124.46,38300.0,124.59,124.6,124.46,124.46,38300.0
2014-05-23 11:10:00,124.47,124.5,124.46,124.47,25000.0,124.47,124.5,124.46,124.47,25000.0
2014-05-23 11:20:00,124.48,124.51,124.47,124.49,11000.0,124.48,124.51,124.47,124.49,11000.0
2014-05-23 11:30:00,124.49,124.49,124.39,124.4,56900.0,124.49,124.49,124.39,124.4,56900.0
2014-05-23 11:40:00,124.41,124.45,124.39,124.41,37400.0,124.41,124.45,124.39,124.41,37400.0
2014-05-23 11:50:00,124.41,124.47,124.4,124.45,34700.0,124.41,124.47,124.4,124.45,34700.0
2014-05-23 12:00:00,124.44,124.44,124.37,124.41,41400.0,124.44,124.44,124.37,124.41,41400.0
2014-05-23 12:10:00,124.42,124.43,124.37,124.4,20100.0,124.42,124.43,124.37,124.4,20100.0
2014-05-23 12:20:00,124.4,124.41,124.26,124.26,64800.0,124.4,124.41,124.26,124.26,64800.0
2014-05-23 12:30:00,124.25,124.3,124.19,124.3,105000.0,124.25,124.3,124.19,124.3,105000.0
2014-05-23 12:40:00,124.3,124.31,124.26,124.27,36200.0,124.3,124.31,124.26,124.27,36200.0
2014-05-23 12:50:00,124.28,124.36,124.27,124.34,40100.0,124.28,124.36,124.27,124.34,40100.0
2014-05-23 13:00:00,124.35,124.36,124.32,124.35,19800.0,124.35,124.36,124.32,124.35,19800.0
2014-05-23 13:10:00,124.35,124.39,124.33,124.38,39900.0,124.35,124.39,124.33,124.38,39900.0
2014-05-23 13:20:00,124.38,124.39,124.34,124.37,45500.0,124.38,124.39,124.34,124.37,45500.0
2014-05-23 13:30:00,124.38,124.38,124.32,124.35,30900.0,124.38,124.38,124.32,124.35,30900.0
2014-05-23 13:40:00,124.35,124.37,124.34,124.37,9600.0,124.35,124.37,124.34,124.37,9600.0
2014-05-23 13:50:00,124.36,124.42,124.36,124.42,16400.0,124.36,124.42,124.36,124.42,16400.0
2014-05-23 14:00:00,124.43,124.44,124.41,124.43,22100.0,124.43,124.44,124.41,124.43,22100.0
2014-05-23 14:10:00,124.44,124.46,124.43,124.45,19000.0,124.44,124.46,124.43,124.45,19000.0
2014-05-23 14:20:00,124.45,124.51,124.44,124.47,48500.0,124.45,124.51,124.44,124.47,48500.0
2014-05-23 14:30:00,124.47,124.48,124.45,124.46,14600.0,124.47,124.48,124.45,124.46,14600.0
2014-05-23 14:40:00,124.45,124.47,124.45,124.47,20300.0,124.45,124.47,124.45,124.47,20300.0
2014-05-23 14:50:00,124.46,124.49,124.46,124.49,9300.0,124.46,124.49,124.46,124.49,9300.0
2014-05-23 15:00:00,124.49,124.53,124.48,124.51,54600.0,124.49,124.53,124.48,124.51,54600.0
2014-05-23 15:10:00,124.51,124.51,124.46,124.47,37800.0,124.51,124.51,124.46,124.47,37800.0
2014-05-23 15:20:00,124.47,124.48,124.44,124.44,14800.0,124.47,124.48,124.44,124.44,14800.0
2014-05-23 15:30:00,124.44,124.52,124.44,124.51,105300.0,124.44,124.52,124.44,124.51,105300.0
2014-05-23 15:40:00,124.5,124.52,124.48,124.5,74000.0,124.5,124.52,124.48,124.5,74000.0
2014-05-23 15:50:00,124.51,124.52,124.48,124.5,119300.0,124.51,124.52,124.48,124.5,119300.0
2014-05-27 09:30:00,122.98,123.07,122.96,122.98,479600.0,122.98,123.07,122.96,122.98,479600.0
2014-05-27 09:40:00,122.97,122.98,122.8,122.85,488700.0,122.97,122.98,122.8,122.85,488700.0
2014-05-27 09:50:00,122.85,122.87,122.74,122.79,319900.0,122.85,122.87,122.74,122.79,319900.0
2014-05-27 10:00:00,122.78,122.87,122.77,122.82,230100.0,122.78,122.87,122.77,122.82,230100.0
2014-05-27 10:10:00,122.82,122.84,122.6,122.72,412300.0,122.82,122.84,122.6,122.72,412300.0
2014-05-27 10:20:00,122.72,122.73,122.36,122.45,709300.0,122.72,122.73,122.36,122.45,709300.0
2014-05-27 10:30:00,122.44,122.44,121.89,122.05,1137900.0,122.44,122.44,121.89,122.05,1137900.0
2014-05-27 10:40:00,122.04,122.24,121.9,122.01,479300.0,122.04,122.24,121.9,122.01,479300.0
2014-05-27 10:50:00,122.0,122.23,121.99,122.16,342400.0,122.0,122.23,121.99,122.16,342400.0
2014-05-27 11:00:00,122.17,122.27,122.17,122.17,166600.0,122.17,122.27,122.17,122.17,166600.0
2014-05-27 11:10:00,122.16,122.19,122.08,122.16,218300.0,122.16,122.19,122.08,122.16,218300.0
2014-05-27 11:20:00,122.16,122.18,122.1,122.18,247600.0,122.16,122.18,122.1,122.18,247600.0
2014-05-27 11:30:00,122.17,122.2,122.07,122.1,175700.0,122.17,122.2,122.07,122.1,175700.0
2014-05-27 11:40:00,122.1,122.15,122.06,122.08,157200.0,122.1,122.15,122.06,122.08,157200.0
2014-05-27 11:50:00,122.07,122.17,122.06,122.1,172900.0,122.07,122.17,122.06,122.1,172900.0
2014-05-27 12:00:00,122.1,122.11,122.05,122.06,78900.0,122.1,122.11,122.05,122.06,78900.0
2014-05-27 12:10:00,122.06,122.06,121.87,122.02,261400.0,122.06,122.06,121.87,122.02,261400.0
2014-05-27 12:20:00,122.0,122.05,121.96,121.97,75600.0,122.0,122.05,121.96,121.97,75600.0
2014-05-27 12:30:00,121.97,122.02,121.96,121.98,98000.0,121.97,122.02,121.96,121.98,98000.0
2014-05-27 12:40:00,121.98,121.98,121.88,121.92,128000.0,121.98,121.98,121.88,121.92,128000.0
2014-05-27 12:50:00,121.93,121.94,121.82,121.87,242100.0,121.93,121.94,121.82,121.87,242100.0
2014-05-27 13:00:00,121.86,121.86,121.75,121.8,205300.0,121.86,121.86,121.75,121.8,205300.0
2014-05-27 13:10:00,121.8,121.82,121.75,121.81,94600.0,121.8,121.82,121.75,121.81,94600.0
2014-05-27 13:20:00,121.81,121.97,121.81,121.85,140700.0,121.81,121.97,121.81,121.85,140700.0
2014-05-27 13:30:00,121.85,121.99,121.85,121.95,89700.0,121.85,121.99,121.85,121.95,89700.0
2014-05-27 13:40:00,121.96,121.96,121.9,121.94,25900.0,121.96,121.96,121.9,121.94,25900.0
2014-05-27 13:50:00,121.95,122.0,121.91,121.99,172400.0,121.95,122.0,121.91,121.99,172400.0
2014-05-27 14:00:00,122.0,122.02,121.93,121.94,85400.0,122.0,122.02,121.93,121.94,85400.0
2014-05-27 14:10:00,121.93,122.02,121.93,121.97,48900.0,121.93,122.02,121.93,121.97,48900.0
2014-05-27 14:20:00,121.98,121.99,121.93,121.97,43700.0,121.98,121.99,121.93,121.97,43700.0
2014-05-27 14:30:00,121.96,122.04,121.96,122.01,94200.0,121.96,122.04,121.96,122.01,94200.0
2014-05-27 14:40:00,122.02,122.07,122.01,122.05,86600.0,122.02,122.07,122.01,122.05,86600.0
2014-05-27 14:50:00,122.05,122.05,121.96,121.99,133600.0,122.05,122.05,121.96,121.99,133600.0
2014-05-27 15:00:00,121.99,122.02,121.98,121.99,94800.0,121.99,122.02,121.98,121.99,94800.0
2014-05-27 15:10:00,122.0,122.0,121.98,122.0,60600.0,122.0,122.0,121.98,122.0,60600.0
2014-05-27 15:20:00,122.0,122.03,122.0,122.01,109100.0,122.0,122.03,122.0,122.01,109100.0
2014-05-27 15:30:00,122.02,122.11,122.01,122.08,282900.0,122.02,122.11,122.01,122.08,282900.0
2014-05-27 15:40:00,122.08,122.09,121.94,121.96,309700.0,122.08,122.09,121.94,121.96,309700.0
2014-05-27 15:50:00,121.96,121.98,121.84,121.86,922900.0,121.96,121.98,121.84,121.86,922900.0
2014-05-28 09:30:00,121.47,121.65,121.42,121.63,368800.0,121.47,121.65,121.42,121.63,368800.0
2014-05-28 09:40:00,121.63,121.63,121.35,121.55,367000.0,121.63,121.63,121.35,121.55,367000.0
2014-05-28 09:50:00,121.56,121.7,121.53,121.61,180000.0,121.56,121.7,121.53,121.61,180000.0
2014-05-28 10:00:00,121.61,121.68,121.57,121.63,189000.0,121.61,121.68,121.57,121.63,189000.0
2014-05-28 10:10:00,121.63,121.65,121.44,121.45,175900.0,121.63,121.65,121.44,121.45,175900.0
2014-05-28 10:20:00,121.46,121.52,121.42,121.51,144800.0,121.46,121.52,121.42,121.51,144800.0
2014-05-28 10:30:00,121.51,121.56,121.46,121.47,88200.0,121.51,121.56,121.46,121.47,88200.0
2014-05-28 10:40:00,121.47,121.51,121.05,121.21,515400.0,121.47,121.51,121.05,121.21,515400.0
2014-05-28 10:50:00,121.21,121.25,121.12,121.16,294100.0,121.21,121.25,121.12,121.16,294100.0
2014-05-28 11:00:00,121.15,121.19,120.92,120.95,426900.0,121.15,121.19,120.92,120.95,426900.0
2014-05-28 11:10:00,120.95,121.11,120.94,121.1,214800.0,120.95,121.11,120.94,121.1,214800.0
2014-05-28 11:20:00,121.1,121.14,121.07,121.08,305200.0,121.1,121.14,121.07,121.08,305200.0
2014-05-28 11:30:00,121.08,121.11,121.07,121.08,168100.0,121.08,121.11,121.07,121.08,168100.0
2014-05-28 11:40:00,121.08,121.18,121.07,121.16,221600.0,121.08,121.18,121.07,121.16,221600.0
2014-05-28 11:50:00,121.16,121.19,121.11,121.16,77200.0,121.16,121.19,121.11,121.16,77200.0
2014-05-28 12:00:00,121.16,121.19,121.12,121.19,168900.0,121.16,121.19,121.12,121.19,168900.0
2014-05-28 12:10:00,121.19,121.25,121.19,121.21,175200.0,121.19,121.25,121.19,121.21,175200.0
2014-05-28 12:20:00,121.21,121.28,121.21,121.24,91000.0,121.21,121.28,121.21,121.24,91000.0
2014-05-28 12:30:00,121.24,121.25,121.18,121.18,76800.0,121.24,121.25,121.18,121.18,76800.0
2014-05-28 12:40:00,121.18,121.23,121.17,121.22,50900.0,121.18,121.23,121.17,121.22,50900.0
2014-05-28 12:50:00,121.23,121.27,121.18,121.19,52400.0,121.23,121.27,121.18,121.19,52400.0
2014-05-28 13:00:00,121.19,121.33,121.19,121.32,37100.0,121.19,121.33,121.19,121.32,37100.0
2014-05-28 13:10:00,121.33,121.34,121.29,121.32,67700.0,121.33,121.34,121.29,121.32,67700.0
2014-05-28 13:20:00,121.31,121.32,121.27,121.27,63000.0,121.31,121.32,121.27,121.27,63000.0
2014-05-28 13:30:00,121.27,121.32,121.23,121.26,76800.0,121.27,121.32,121.23,121.26,76800.0
2014-05-28 13:40:00,121.25,121.3,121.24,121.29,36000.0,121.25,121.3,121.24,121.29,36000.0
2014-05-28 13:50:00,121.29,121.31,121.28,121.29,43600.0,121.29,121.31,121.28,121.29,43600.0
2014-05-28 14:00:00,121.29,121.32,121.28,121.3,52800.0,121.29,121.32,121.28,121.3,52800.0
2014-05-28 14:10:00,121.29,121.3,121.24,121.26,77000.0,121.29,121.3,121.24,121.26,77000.0
2014-05-28 14:20:00,121.26,121.26,121.22,121.24,29500.0,121.26,121.26,121.22,121.24,29500.0
2014-05-28 14:30:00,121.23,121.24,121.18,121.19,47800.0,121.23,121.24,121.18,121.19,47800.0
2014-05-28 14:40:00,121.19,121.21,121.12,121.13,119500.0,121.19,121.21,121.12,121.13,119500.0
2014-05-28 14:50:00,121.13,121.17,121.11,121.16,49000.0,121.13,121.17,121.11,121.16,49000.0
2014-05-28 15:00:00,121.17,121.19,121.16,121.19,33900.0,121.17,121.19,121.16,121.19,33900.0
2014-05-28 15:10:00,121.19,121.19,121.15,121.15,60700.0,121.19,121.19,121.15,121.15,60700.0
2014-05-28 15:20:00,121.15,121.16,121.11,121.14,44400.0,121.15,121.16,121.11,121.14,44400.0
2014-05-28 15:30:00,121.13,121.16,121.12,121.16,50400.0,121.13,121.16,121.12,121.16,50400.0
2014-05-28 15:40:00,121.16,121.18,121.14,121.14,210400.0,121.16,121.18,121.14,121.14,210400.0
2014-05-28 15:50:00,121.15,121.22,121.13,121.2,354100.0,121.15,121.22,121.13,121.2,354100.0
2014-05-29 09:30:00,120.78,120.93,120.77,120.86,368400.0,120.78,120.93,120.77,120.86,368400.0
2014-05-29 09:40:00,120.85,121.06,120.83,120.99,202000.0,120.85,121.06,120.83,120.99,202000.0
2014-05-29 09:50:00,120.98,120.99,120.85,120.87,170900.0,120.98,120.99,120.85,120.87,170900.0
2014-05-29 10:00:00,120.88,120.93,120.8,120.84,181500.0,120.88,120.93,120.8,120.84,181500.0
2014-05-29 10:10:00,120.84,120.88,120.78,120.85,91400.0,120.84,120.88,120.78,120.85,91400.0
2014-05-29 10:20:00,120.86,120.9,120.82,120.83,115600.0,120.86,120.9,120.82,120.83,115600.0
2014-05-29 10:30:00,120.83,121.02,120.83,121.01,120300.0,120.83,121.02,120.83,121.01,120300.0
2014-05-29 10:40:00,121.01,121.01,120.91,120.93,114300.0,121.01,121.01,120.91,120.93,114300.0
2014-05-29 10:50:00,120.92,120.99,120.9,120.98,100600.0,120.92,120.99,120.9,120.98,100600.0
2014-05-29 11:00:00,120.99,121.46,120.99,121.18,785200.0,120.99,121.46,120.99,121.18,785200.0
2014-05-29 11:10:00,121.17,121.23,121.11,121.18,214000.0,121.17,121.23,121.11,121.18,214000.0
2014-05-29 11:20:00,121.18,121.18,121.08,121.14,130800.0,121.18,121.18,121.08,121.14,130800.0
2014-05-29 11:30:00,121.14,121.14,120.92,120.97,353100.0,121.14,121.14,120.92,120.97,353100.0
2014-05-29 11:40:00,120.96,121.06,120.95,121.02,143300.0,120.96,121.06,120.95,121.02,143300.0
2014-05-29 11:50:00,121.01,121.05,120.95,120.99,58800.0,121.01,121.05,120.95,120.99,58800.0
2014-05-29 12:00:00,120.98,120.99,120.85,120.95,167400.0,120.98,120.99,120.85,120.95,167400.0
2014-05-29 12:10:00,120.94,120.97,120.9,120.97,78100.0,120.94,120.97,120.9,120.97,78100.0
2014-05-29 12:20:00,120.96,121.01,120.92,120.96,109200.0,120.96,121.01,120.92,120.96,109200.0
2014-05-29 12:30:00,120.97,121.03,120.94,121.03,109900.0,120.97,121.03,120.94,121.03,109900.0
2014-05-29 12:40:00,121.02,121.03,120.94,120.96,69000.0,121.02,121.03,120.94,120.96,69000.0
2014-05-29 12:50:00,120.95,120.95,120.91,120.93,28500.0,120.95,120.95,120.91,120.93,28500.0
2014-05-29 13:00:00,120.94,120.95,120.87,120.92,51000.0,120.94,120.95,120.87,120.92,51000.0
2014-05-29 13:10:00,120.93,121.0,120.93,120.95,65100.0,120.93,121.0,120.93,120.95,65100.0
2014-05-29 13:20:00,120.95,121.06,120.94,121.05,60100.0,120.95,121.06,120.94,121.05,60100.0
2014-05-29 13:30:00,121.04,121.06,120.92,120.92,23700.0,121.04,121.06,120.92,120.92,23700.0
2014-05-29 13:40:00,120.94,120.99,120.94,120.97,64400.0,120.94,120.99,120.94,120.97,64400.0
2014-05-29 13:50:00,120.98,120.98,120.9,120.91,59900.0,120.98,120.98,120.9,120.91,59900.0
2014-05-29 14:00:00,120.91,120.96,120.91,120.94,43200.0,120.91,120.96,120.91,120.94,43200.0
2014-05-29 14:10:00,120.94,120.99,120.93,120.94,38300.0,120.94,120.99,120.93,120.94,38300.0
2014-05-29 14:20:00,120.94,120.97,120.92,120.96,20100.0,120.94,120.97,120.92,120.96,20100.0
2014-05-29 14:30:00,120.95,120.95,120.9,120.91,32000.0,120.95,120.95,120.9,120.91,32000.0
2014-05-29 14:40:00,120.91,120.92,120.86,120.87,95500.0,120.91,120.92,120.86,120.87,95500.0
2014-05-29 14:50:00,120.88,120.92,120.85,120.9,78000.0,120.88,120.92,120.85,120.9,78000.0
2014-05-29 15:00:00,120.88,120.9,120.86,120.88,33700.0,120.88,120.9,120.86,120.88,33700.0
2014-05-29 15:10:00,120.87,120.89,120.85,120.85,27300.0,120.87,120.89,120.85,120.85,27300.0
2014-05-29 15:20:00,120.86,120.94,120.84,120.92,50600.0,120.86,120.94,120.84,120.92,50600.0
2014-05-29 15:30:00,120.92,120.96,120.91,120.95,50700.0,120.92,120.96,120.91,120.95,50700.0
2014-05-29 15:40:00,120.95,120.98,120.89,120.91,127700.0,120.95,120.98,120.89,120.91,127700.0
2014-05-29 15:50:00,120.92,120.98,120.91,120.93,195800.0,120.92,120.98,120.91,120.93,195800.0
2014-05-30 09:30:00,120.76,120.81,120.72,120.76,126500.0,120.76,120.81,120.72,120.76,126500.0
2014-05-30 09:40:00,120.75,120.75,120.45,120.54,430700.0,120.75,120.75,120.45,120.54,430700.0
2014-05-30 09:50:00,120.54,120.65,120.45,120.56,181000.0,120.54,120.65,120.45,120.56,181000.0
2014-05-30 10:00:00,120.56,120.56,120.43,120.51,205500.0,120.56,120.56,120.43,120.51,205500.0
2014-05-30 10:10:00,120.5,120.58,120.49,120.52,111500.0,120.5,120.58,120.49,120.52,111500.0
2014-05-30 10:20:00,120.52,120.53,119.91,120.03,900300.0,120.52,120.53,119.91,120.03,900300.0
2014-05-30 10:30:00,120.0,120.05,119.82,120.03,603700.0,120.0,120.05,119.82,120.03,603700.0
2014-05-30 10:40:00,120.04,120.13,119.99,120.1,158700.0,120.04,120.13,119.99,120.1,158700.0
2014-05-30 10:50:00,120.1,120.11,120.0,120.06,217400.0,120.1,120.11,120.0,120.06,217400.0
2014-05-30 11:00:00,120.04,120.04,119.75,119.84,447900.0,120.04,120.04,119.75,119.84,447900.0
2014-05-30 11:10:00,119.82,119.95,119.82,119.93,188200.0,119.82,119.95,119.82,119.93,188200.0
2014-05-30 11:20:00,119.93,119.93,119.84,119.84,156400.0,119.93,119.93,119.84,119.84,156400.0
2014-05-30 11:30:00,119.84,119.91,119.83,119.88,78300.0,119.84,119.91,119.83,119.88,78300.0
2014-05-30 11:40:00,119.89,119.94,119.84,119.84,243000.0,119.89,119.94,119.84,119.84,243000.0
2014-05-30 11:50:00,119.85,119.85,119.62,119.73,347600.0,119.85,119.85,119.62,119.73,347600.0
2014-05-30 12:00:00,119.73,119.78,119.67,119.78,201900.0,119.73,119.78,119.67,119.78,201900.0
2014-05-30 12:10:00,119.77,119.85,119.75,119.84,82000.0,119.77,119.85,119.75,119.84,82000.0
2014-05-30 12:20:00,119.84,119.92,119.84,119.88,82700.0,119.84,119.92,119.84,119.88,82700.0
2014-05-30 12:30:00,119.88,119.9,119.86,119.89,48400.0,119.88,119.9,119.86,119.89,48400.0
2014-05-30 12:40:00,119.9,119.91,119.84,119.89,74300.0,119.9,119.91,119.84,119.89,74300.0
2014-05-30 12:50:00,119.89,120.05,119.89,119.95,186100.0,119.89,120.05,119.89,119.95,186100.0
2014-05-30 13:00:00,119.96,120.0,119.93,119.96,101700.0,119.96,120.0,119.93,119.96,101700.0
2014-05-30 13:10:00,119.95,119.97,119.9,119.93,82800.0,119.95,119.97,119.9,119.93,82800.0
2014-05-30 13:20:00,119.92,120.02,119.9,119.97,100000.0,119.92,120.02,119.9,119.97,100000.0
2014-05-30 13:30:00,119.96,119.96,119.89,119.89,42100.0,119.96,119.96,119.89,119.89,42100.0
2014-05-30 13:40:00,119.89,119.93,119.87,119.91,52900.0,119.89,119.93,119.87,119.91,52900.0
2014-05-30 13:50:00,119.91,119.94,119.89,119.91,22100.0,119.91,119.94,119.89,119.91,22100.0
2014-05-30 14:00:00,119.91,119.99,119.91,119.99,66500.0,119.91,119.99,119.91,119.99,66500.0
2014-05-30 14:10:00,119.98,120.02,119.98,120.02,147600.0,119.98,120.02,119.98,120.02,147600.0
2014-05-30 14:20:00,120.02,120.08,120.02,120.05,97100.0,120.02,120.08,120.02,120.05,97100.0
2014-05-30 14:30:00,120.04,120.05,120.0,120.02,110600.0,120.04,120.05,120.0,120.02,110600.0
2014-05-30 14:40:00,120.02,120.06,120.01,120.05,38300.0,120.02,120.06,120.01,120.05,38300.0
2014-05-30 14:50:00,120.05,120.09,120.03,120.05,160200.0,120.05,120.09,120.03,120.05,160200.0
2014-05-30 15:00:00,120.05,120.08,120.03,120.05,208300.0,120.05,120.08,120.03,120.05,208300.0
2014-05-30 15:10:00,120.04,120.12,120.04,120.1,204900.0,120.04,120.12,120.04,120.1,204900.0
2014-05-30 15:20:00,120.1,120.16,120.08,120.14,93100.0,120.1,120.16,120.08,120.14,93100.0
2014-05-30 15:30:00,120.16,120.3,120.16,120.27,100400.0,120.16,120.3,120.16,120.27,100400.0
2014-05-30 15:40:00,120.26,120.35,120.26,120.33,205900.0,120.26,120.35,120.26,120.33,205900.0
2014-05-30 15:50:00,120.32,120.51,120.32,120.46,746800.0,120.32,120.51,120.32,120.46,746800.0
2014-06-02 09:30:00,119.93,120.06,119.87,120.0,421400.0,119.93,120.06,119.87,120.0,421400.0
2014-06-02 09:40:00,119.99,120.09,119.95,120.08,132300.0,119.99,120.09,119.95,120.08,132300.0
2014-06-02 09:50:00,120.09,120.14,120.03,120.1,143800.0,120.09,120.14,120.03,120.1,143800.0
2014-06-02 10:00:00,120.1,120.46,120.1,120.25,624300.0,120.1,120.46,120.1,120.25,624300.0
2014-06-02 10:10:00,120.27,120.28,120.05,120.09,199000.0,120.27,120.28,120.05,120.09,199000.0
2014-06-02 10:20:00,120.08,120.09,119.94,119.96,156800.0,120.08,120.09,119.94,119.96,156800.0
2014-06-02 10:30:00,119.96,120.04,119.92,120.04,101100.0,119.96,120.04,119.92,120.04,101100.0
2014-06-02 10:40:00,120.04,120.06,119.96,119.99,49500.0,120.04,120.06,119.96,119.99,49500.0
2014-06-02 10:50:00,120.0,120.01,119.89,119.92,86600.0,120.0,120.01,119.89,119.92,86600.0
2014-06-02 11:00:00,119.92,119.98,119.81,119.95,186700.0,119.92,119.98,119.81,119.95,186700.0
2014-06-02 11:10:00,119.95,119.97,119.89,119.96,56000.0,119.95,119.97,119.89,119.96,56000.0
2014-06-02 11:20:00,119.96,120.03,119.9,119.93,185800.0,119.96,120.03,119.9,119.93,185800.0
2014-06-02 11:30:00,119.93,119.95,119.86,119.9,77900.0,119.93,119.95,119.86,119.9,77900.0
2014-06-02 11:40:00,119.89,119.9,119.75,119.85,171100.0,119.89,119.9,119.75,119.85,171100.0
2014-06-02 11:50:00,119.85,119.89,119.83,119.88,92000.0,119.85,119.89,119.83,119.88,92000.0
2014-06-02 12:00:00,119.88,119.89,119.8,119.89,54100.0,119.88,119.89,119.8,119.89,54100.0
2014-06-02 12:10:00,119.91,119.92,119.78,119.83,76200.0,119.91,119.92,119.78,119.83,76200.0
2014-06-02 12:20:00,119.83,119.85,119.78,119.82,42900.0,119.83,119.85,119.78,119.82,42900.0
2014-06-02 12:30:00,119.82,119.85,119.79,119.84,64400.0,119.82,119.85,119.79,119.84,64400.0
2014-06-02 12:40:00,119.85,119.9,119.83,119.85,49100.0,119.85,119.9,119.83,119.85,49100.0
2014-06-02 12:50:00,119.85,119.85,119.73,119.8,46600.0,119.85,119.85,119.73,119.8,46600.0
2014-06-02 13:00:00,119.81,119.89,119.79,119.86,81100.0,119.81,119.89,119.79,119.86,81100.0
2014-06-02 13:10:00,119.87,119.87,119.79,119.79,22000.0,119.87,119.87,119.79,119.79,22000.0
2014-06-02 13:20:00,119.8,119.8,119.73,119.78,143600.0,119.8,119.8,119.73,119.78,143600.0
2014-06-02 13:30:00,119.77,119.81,119.74,119.76,52900.0,119.77,119.81,119.74,119.76,52900.0
2014-06-02 13:40:00,119.76,119.78,119.64,119.68,208500.0,119.76,119.78,119.64,119.68,208500.0
2014-06-02 13:50:00,119.68,119.69,119.63,119.65,134400.0,119.68,119.69,119.63,119.65,134400.0
2014-06-02 14:00:00,119.64,119.66,119.61,119.66,57500.0,119.64,119.66,119.61,119.66,57500.0
2014-06-02 14:10:00,119.66,119.67,119.62,119.67,33200.0,119.66,119.67,119.62,119.67,33200.0
2014-06-02 14:20:00,119.67,119.72,119.65,119.69,58400.0,119.67,119.72,119.65,119.69,58400.0
2014-06-02 14:30:00,119.69,119.7,119.66,119.66,32200.0,119.69,119.7,119.66,119.66,32200.0
2014-06-02 14:40:00,119.67,119.7,119.64,119.69,28000.0,119.67,119.7,119.64,119.69,28000.0
2014-06-02 14:50:00,119.68,119.75,119.68,119.72,28800.0,119.68,119.75,119.68,119.72,28800.0
2014-06-02 15:00:00,119.73,119.75,119.69,119.73,49700.0,119.73,119.75,119.69,119.73,49700.0
2014-06-02 15:10:00,119.74,119.74,119.71,119.71,17800.0,119.74,119.74,119.71,119.71,17800.0
2014-06-02 15:20:00,119.72,119.72,119.67,119.69,25000.0,119.72,119.72,119.67,119.69,25000.0
2014-06-02 15:30:00,119.69,119.72,119.67,119.72,143300.0,119.69,119.72,119.67,119.72,143300.0
2014-06-02 15:40:00,119.72,119.84,119.69,119.81,244900.0,119.72,119.84,119.69,119.81,244900.0
2014-06-02 15:50:00,119.81,119.82,119.7,119.72,461000.0,119.81,119.82,119.7,119.72,461000.0
2014-06-03 09:30:00,119.73,119.85,119.71,119.82,298300.0,119.73,119.85,119.71,119.82,298300.0
2014-06-03 09:40:00,119.83,119.84,119.71,119.73,79100.0,119.83,119.84,119.71,119.73,79100.0
2014-06-03 09:50:00,119.72,119.83,119.69,119.81,92300.0,119.72,119.83,119.69,119.81,92300.0
2014-06-03 10:00:00,119.81,119.81,119.52,119.65,295300.0,119.81,119.81,119.52,119.65,295300.0
2014-06-03 10:10:00,119.65,119.72,119.59,119.63,115900.0,119.65,119.72,119.59,119.63,115900.0
2014-06-03 10:20:00,119.63,119.67,119.58,119.61,98800.0,119.63,119.67,119.58,119.61,98800.0
2014-06-03 10:30:00,119.61,119.76,119.42,119.71,352400.0,119.61,119.76,119.42,119.71,352400.0
2014-06-03 10:40:00,119.71,119.95,119.71,119.89,248800.0,119.71,119.95,119.71,119.89,248800.0
2014-06-03 10:50:00,119.9,119.98,119.83,119.91,176900.0,119.9,119.98,119.83,119.91,176900.0
2014-06-03 11:00:00,119.92,119.97,119.87,119.87,40100.0,119.92,119.97,119.87,119.87,40100.0
2014-06-03 11:10:00,119.87,119.89,119.81,119.88,134700.0,119.87,119.89,119.81,119.88,134700.0
2014-06-03 11:20:00,119.89,119.92,119.84,119.88,51400.0,119.89,119.92,119.84,119.88,51400.0
2014-06-03 11:30:00,119.87,119.93,119.81,119.84,55000.0,119.87,119.93,119.81,119.84,55000.0
2014-06-03 11:40:00,119.85,119.9,119.81,119.85,76200.0,119.85,119.9,119.81,119.85,76200.0
2014-06-03 11:50:00,119.85,119.86,119.75,119.8,94300.0,119.85,119.86,119.75,119.8,94300.0
2014-06-03 12:00:00,119.8,119.82,119.77,119.78,23800.0,119.8,119.82,119.77,119.78,23800.0
2014-06-03 12:10:00,119.79,119.88,119.77,119.84,60100.0,119.79,119.88,119.77,119.84,60100.0
2014-06-03 12:20:00,119.84,119.9,119.82,119.88,58700.0,119.84,119.9,119.82,119.88,58700.0
2014-06-03 12:30:00,119.88,119.92,119.83,119.86,53700.0,119.88,119.92,119.83,119.86,53700.0
2014-06-03 12:40:00,119.86,119.89,119.81,119.81,29400.0,119.86,119.89,119.81,119.81,29400.0
2014-06-03 12:50:00,119.81,119.83,119.8,119.82,17000.0,119.81,119.83,119.8,119.82,17000.0
2014-06-03 13:00:00,119.83,119.84,119.74,119.79,56400.0,119.83,119.84,119.74,119.79,56400.0
2014-06-03 13:10:00,119.79,119.83,119.77,119.79,26000.0,119.79,119.83,119.77,119.79,26000.0
2014-06-03 13:20:00,119.79,119.85,119.78,119.85,60500.0,119.79,119.85,119.78,119.85,60500.0
2014-06-03 13:30:00,119.84,119.88,119.84,119.85,38000.0,119.84,119.88,119.84,119.85,38000.0
2014-06-03 13:40:00,119.86,119.86,119.79,119.84,42900.0,119.86,119.86,119.79,119.84,42900.0
2014-06-03 13:50:00,119.84,119.87,119.82,119.85,56000.0,119.84,119.87,119.82,119.85,56000.0
2014-06-03 14:00:00,119.85,119.87,119.84,119.85,31200.0,119.85,119.87,119.84,119.85,31200.0
2014-06-03 14:10:00,119.86,119.88,119.84,119.87,41300.0,119.86,119.88,119.84,119.87,41300.0
2014-06-03 14:20:00,119.86,119.91,119.86,119.86,63400.0,119.86,119.91,119.86,119.86,63400.0
2014-06-03 14:30:00,119.87,119.97,119.86,119.96,162400.0,119.87,119.97,119.86,119.96,162400.0
2014-06-03 14:40:00,119.96,120.03,119.93,119.99,156800.0,119.96,120.03,119.93,119.99,156800.0
2014-06-03 14:50:00,119.98,119.99,119.93,119.95,53800.0,119.98,119.99,119.93,119.95,53800.0
2014-06-03 15:00:00,119.94,119.97,119.93,119.97,31200.0,119.94,119.97,119.93,119.97,31200.0
2014-06-03 15:10:00,119.98,120.06,119.97,120.04,135900.0,119.98,120.06,119.97,120.04,135900.0
2014-06-03 15:20:00,120.04,120.06,120.02,120.06,102900.0,120.04,120.06,120.02,120.06,102900.0
2014-06-03 15:30:00,120.06,120.09,119.96,119.97,109600.0,120.06,120.09,119.96,119.97,109600.0
2014-06-03 15:40:00,119.96,119.98,119.94,119.97,140200.0,119.96,119.98,119.94,119.97,140200.0
2014-06-03 15:50:00,119.98,120.03,119.97,120.02,332100.0,119.98,120.03,119.97,120.02,332100.0
2014-06-04 09:30:00,120.1,120.12,120.04,120.04,164600.0,120.1,120.12,120.04,120.04,164600.0
2014-06-04 09:40:00,120.05,120.09,120.02,120.08,121500.0,120.05,120.09,120.02,120.08,121500.0
2014-06-04 09:50:00,120.09,120.16,120.05,120.08,98400.0,120.09,120.16,120.05,120.08,98400.0
2014-06-04 10:00:00,120.07,120.07,119.9,120.02,324700.0,120.07,120.07,119.9,120.02,324700.0
2014-06-04 10:10:00,120.01,120.03,119.93,119.98,72900.0,120.01,120.03,119.93,119.98,72900.0
2014-06-04 10:20:00,119.98,120.0,119.92,119.95,65900.0,119.98,120.0,119.92,119.95,65900.0
2014-06-04 10:30:00,119.97,119.99,119.92,119.94,41600.0,119.97,119.99,119.92,119.94,41600.0
2014-06-04 10:40:00,119.94,119.96,119.69,119.82,340900.0,119.94,119.96,119.69,119.82,340900.0
2014-06-04 10:50:00,119.83,119.91,119.79,119.89,82300.0,119.83,119.91,119.79,119.89,82300.0
2014-06-04 11:00:00,119.88,119.88,119.72,119.74,118000.0,119.88,119.88,119.72,119.74,118000.0
2014-06-04 11:10:00,119.75,119.8,119.73,119.77,82200.0,119.75,119.8,119.73,119.77,82200.0
2014-06-04 11:20:00,119.78,119.82,119.74,119.77,55100.0,119.78,119.82,119.74,119.77,55100.0
2014-06-04 11:30:00,119.76,119.83,119.76,119.8,23400.0,119.76,119.83,119.76,119.8,23400.0
2014-06-04 11:40:00,119.84,119.85,119.78,119.79,50500.0,119.84,119.85,119.78,119.79,50500.0
2014-06-04 11:50:00,119.8,119.87,119.79,119.83,48900.0,119.8,119.87,119.79,119.83,48900.0
2014-06-04 12:00:00,119.82,119.83,119.77,119.78,43900.0,119.82,119.83,119.77,119.78,43900.0
2014-06-04 12:10:00,119.78,119.87,119.78,119.85,153600.0,119.78,119.87,119.78,119.85,153600.0
2014-06-04 12:20:00,119.84,119.89,119.83,119.83,27600.0,119.84,119.89,119.83,119.83,27600.0
2014-06-04 12:30:00,119.83,119.84,119.76,119.79,18100.0,119.83,119.84,119.76,119.79,18100.0
2014-06-04 12:40:00,119.8,119.81,119.78,119.79,21500.0,119.8,119.81,119.78,119.79,21500.0
2014-06-04 12:50:00,119.79,119.82,119.72,119.73,69500.0,119.79,119.82,119.72,119.73,69500.0
2014-06-04 13:00:00,119.73,119.76,119.68,119.73,96900.0,119.73,119.76,119.68,119.73,96900.0
2014-06-04 13:10:00,119.73,119.75,119.68,119.71,62900.0,119.73,119.75,119.68,119.71,62900.0
2014-06-04 13:20:00,119.72,119.82,119.69,119.82,81700.0,119.72,119.82,119.69,119.82,81700.0
2014-06-04 13:30:00,119.81,119.84,119.78,119.83,45500.0,119.81,119.84,119.78,119.83,45500.0
2014-06-04 13:40:00,119.82,119.84,119.8,119.81,11100.0,119.82,119.84,119.8,119.81,11100.0
2014-06-04 13:50:00,119.82,119.89,119.82,119.87,42000.0,119.82,119.89,119.82,119.87,42000.0
2014-06-04 14:00:00,119.86,119.88,119.83,119.84,73900.0,119.86,119.88,119.83,119.84,73900.0
2014-06-04 14:10:00,119.83,119.84,119.79,119.8,32300.0,119.83,119.84,119.79,119.8,32300.0
2014-06-04 14:20:00,119.8,119.82,119.78,119.79,19500.0,119.8,119.82,119.78,119.79,19500.0
2014-06-04 14:30:00,119.81,119.82,119.78,119.81,25400.0,119.81,119.82,119.78,119.81,25400.0
2014-06-04 14:40:00,119.82,119.83,119.78,119.83,25300.0,119.82,119.83,119.78,119.83,25300.0
2014-06-04 14:50:00,119.82,119.83,119.78,119.79,31500.0,119.82,119.83,119.78,119.79,31500.0
2014-06-04 15:00:00,119.78,119.79,119.73,119.77,82600.0,119.78,119.79,119.73,119.77,82600.0
2014-06-04 15:10:00,119.76,119.8,119.76,119.79,35500.0,119.76,119.8,119.76,119.79,35500.0
2014-06-04 15:20:00,119.8,119.8,119.76,119.76,49800.0,119.8,119.8,119.76,119.76,49800.0
2014-06-04 15:30:00,119.76,119.77,119.74,119.74,35600.0,119.76,119.77,119.74,119.74,35600.0
2014-06-04 15:40:00,119.74,119.77,119.69,119.7,116600.0,119.74,119.77,119.69,119.7,116600.0
2014-06-04 15:50:00,119.7,119.76,119.69,119.74,150200.0,119.7,119.76,119.69,119.74,150200.0
2014-06-05 09:30:00,120.55,120.59,120.47,120.5,288100.0,120.55,120.59,120.47,120.5,288100.0
2014-06-05 09:40:00,120.51,120.55,120.43,120.48,162700.0,120.51,120.55,120.43,120.48,162700.0
2014-06-05 09:50:00,120.49,120.73,120.45,120.6,259800.0,120.49,120.73,120.45,120.6,259800.0
2014-06-05 10:00:00,120.62,120.72,120.58,120.63,228500.0,120.62,120.72,120.58,120.63,228500.0
2014-06-05 10:10:00,120.64,120.76,120.59,120.66,102500.0,120.64,120.76,120.59,120.66,102500.0
2014-06-05 10:20:00,120.68,120.8,120.66,120.7,131900.0,120.68,120.8,120.66,120.7,131900.0
2014-06-05 10:30:00,120.7,120.7,120.64,120.66,89900.0,120.7,120.7,120.64,120.66,89900.0
2014-06-05 10:40:00,120.67,120.76,120.62,120.72,82200.0,120.67,120.76,120.62,120.72,82200.0
2014-06-05 10:50:00,120.73,120.8,120.73,120.77,68300.0,120.73,120.8,120.73,120.77,68300.0
2014-06-05 11:00:00,120.78,120.88,120.75,120.78,115500.0,120.78,120.88,120.75,120.78,115500.0
2014-06-05 11:10:00,120.77,120.77,120.7,120.7,55600.0,120.77,120.77,120.7,120.7,55600.0
2014-06-05 11:20:00,120.7,120.79,120.68,120.78,33800.0,120.7,120.79,120.68,120.78,33800.0
2014-06-05 11:30:00,120.79,120.8,120.64,120.65,86800.0,120.79,120.8,120.64,120.65,86800.0
2014-06-05 11:40:00,120.66,120.76,120.64,120.75,39100.0,120.66,120.76,120.64,120.75,39100.0
2014-06-05 11:50:00,120.74,120.79,120.72,120.78,33800.0,120.74,120.79,120.72,120.78,33800.0
2014-06-05 12:00:00,120.8,120.84,120.76,120.77,61500.0,120.8,120.84,120.76,120.77,61500.0
2014-06-05 12:10:00,120.76,120.86,120.7,120.7,118700.0,120.76,120.86,120.7,120.7,118700.0
2014-06-05 12:20:00,120.72,120.73,120.69,120.71,46500.0,120.72,120.73,120.69,120.71,46500.0
2014-06-05 12:30:00,120.71,120.74,120.65,120.74,54100.0,120.71,120.74,120.65,120.74,54100.0
2014-06-05 12:40:00,120.73,120.76,120.67,120.68,97800.0,120.73,120.76,120.67,120.68,97800.0
2014-06-05 12:50:00,120.67,120.69,120.62,120.68,65600.0,120.67,120.69,120.62,120.68,65600.0
2014-06-05 13:00:00,120.68,120.68,120.59,120.64,66900.0,120.68,120.68,120.59,120.64,66900.0
2014-06-05 13:10:00,120.64,120.65,120.6,120.65,60100.0,120.64,120.65,120.6,120.65,60100.0
2014-06-05 13:20:00,120.66,120.7,120.65,120.68,43000.0,120.66,120.7,120.65,120.68,43000.0
2014-06-05 13:30:00,120.67,120.75,120.67,120.72,59500.0,120.67,120.75,120.67,120.72,59500.0
2014-06-05 13:40:00,120.71,120.73,120.7,120.71,26300.0,120.71,120.73,120.7,120.71,26300.0
2014-06-05 13:50:00,120.71,120.76,120.69,120.7,42800.0,120.71,120.76,120.69,120.7,42800.0
2014-06-05 14:00:00,120.69,120.71,120.68,120.71,16200.0,120.69,120.71,120.68,120.71,16200.0
2014-06-05 14:10:00,120.7,120.74,120.69,120.73,15400.0,120.7,120.74,120.69,120.73,15400.0
2014-06-05 14:20:00,120.73,120.74,120.7,120.7,23700.0,120.73,120.74,120.7,120.7,23700.0
2014-06-05 14:30:00,120.7,120.7,120.67,120.68,22500.0,120.7,120.7,120.67,120.68,22500.0
2014-06-05 14:40:00,120.67,120.68,120.63,120.64,42300.0,120.67,120.68,120.63,120.64,42300.0
2014-06-05 14:50:00,120.65,120.67,120.61,120.66,28200.0,120.65,120.67,120.61,120.66,28200.0
2014-06-05 15:00:00,120.66,120.67,120.61,120.67,48400.0,120.66,120.67,120.61,120.67,48400.0
2014-06-05 15:10:00,120.67,120.68,120.64,120.65,22000.0,120.67,120.68,120.64,120.65,22000.0
2014-06-05 15:20:00,120.65,120.67,120.64,120.66,77500.0,120.65,120.67,120.64,120.66,77500.0
2014-06-05 15:30:00,120.65,120.68,120.63,120.68,114100.0,120.65,120.68,120.63,120.68,114100.0
2014-06-05 15:40:00,120.68,120.68,120.62,120.62,98900.0,120.68,120.68,120.62,120.62,98900.0
2014-06-05 15:50:00,120.63,120.68,120.62,120.65,262900.0,120.63,120.68,120.62,120.65,262900.0
2014-06-06 09:30:00,120.68,120.77,120.42,120.53,325600.0,120.68,120.77,120.42,120.53,325600.0
2014-06-06 09:40:00,120.5,120.5,119.94,120.17,742200.0,120.5,120.5,119.94,120.17,742200.0
2014-06-06 09:50:00,120.15,120.25,120.1,120.13,241800.0,120.15,120.25,120.1,120.13,241800.0
2014-06-06 10:00:00,120.13,120.2,120.04,120.14,180300.0,120.13,120.2,120.04,120.14,180300.0
2014-06-06 10:10:00,120.14,120.24,120.08,120.22,137800.0,120.14,120.24,120.08,120.22,137800.0
2014-06-06 10:20:00,120.23,120.29,120.15,120.18,97900.0,120.23,120.29,120.15,120.18,97900.0
2014-06-06 10:30:00,120.18,120.32,120.16,120.28,102100.0,120.18,120.32,120.16,120.28,102100.0
2014-06-06 10:40:00,120.3,120.4,120.27,120.37,139200.0,120.3,120.4,120.27,120.37,139200.0
2014-06-06 10:50:00,120.38,120.46,120.3,120.43,138700.0,120.38,120.46,120.3,120.43,138700.0
2014-06-06 11:00:00,120.43,120.7,120.37,120.58,460800.0,120.43,120.7,120.37,120.58,460800.0
2014-06-06 11:10:00,120.58,120.63,120.55,120.59,132300.0,120.58,120.63,120.55,120.59,132300.0
2014-06-06 11:20:00,120.59,120.64,120.58,120.6,37400.0,120.59,120.64,120.58,120.6,37400.0
2014-06-06 11:30:00,120.61,120.61,120.49,120.59,117200.0,120.61,120.61,120.49,120.59,117200.0
2014-06-06 11:40:00,120.59,120.63,120.55,120.57,72400.0,120.59,120.63,120.55,120.57,72400.0
2014-06-06 11:50:00,120.56,120.66,120.56,120.64,50900.0,120.56,120.66,120.56,120.64,50900.0
2014-06-06 12:00:00,120.64,120.64,120.53,120.56,65400.0,120.64,120.64,120.53,120.56,65400.0
2014-06-06 12:10:00,120.55,120.59,120.52,120.58,52000.0,120.55,120.59,120.52,120.58,52000.0
2014-06-06 12:20:00,120.58,120.58,120.49,120.51,33700.0,120.58,120.58,120.49,120.51,33700.0
2014-06-06 12:30:00,120.51,120.51,120.42,120.48,61700.0,120.51,120.51,120.42,120.48,61700.0
2014-06-06 12:40:00,120.49,120.54,120.48,120.53,34400.0,120.49,120.54,120.48,120.53,34400.0
2014-06-06 12:50:00,120.51,120.54,120.51,120.52,24100.0,120.51,120.54,120.51,120.52,24100.0
2014-06-06 13:00:00,120.53,120.63,120.48,120.51,117200.0,120.53,120.63,120.48,120.51,117200.0
2014-06-06 13:10:00,120.51,120.52,120.47,120.5,20100.0,120.51,120.52,120.47,120.5,20100.0
2014-06-06 13:20:00,120.49,120.6,120.48,120.6,78900.0,120.49,120.6,120.48,120.6,78900.0
2014-06-06 13:30:00,120.61,120.61,120.56,120.57,20200.0,120.61,120.61,120.56,120.57,20200.0
2014-06-06 13:40:00,120.57,120.58,120.54,120.55,15400.0,120.57,120.58,120.54,120.55,15400.0
2014-06-06 13:50:00,120.55,120.56,120.52,120.55,42100.0,120.55,120.56,120.52,120.55,42100.0
2014-06-06 14:00:00,120.55,120.58,120.54,120.57,33600.0,120.55,120.58,120.54,120.57,33600.0
2014-06-06 14:10:00,120.57,120.59,120.55,120.57,44600.0,120.57,120.59,120.55,120.57,44600.0
2014-06-06 14:20:00,120.57,120.63,120.57,120.59,50100.0,120.57,120.63,120.57,120.59,50100.0
2014-06-06 14:30:00,120.6,120.62,120.59,120.6,22400.0,120.6,120.62,120.59,120.6,22400.0
2014-06-06 14:40:00,120.61,120.62,120.58,120.62,25600.0,120.61,120.62,120.58,120.62,25600.0
2014-06-06 14:50:00,120.62,120.62,120.59,120.6,36300.0,120.62,120.62,120.59,120.6,36300.0
2014-06-06 15:00:00,120.61,120.61,120.56,120.57,60700.0,120.61,120.61,120.56,120.57,60700.0
2014-06-06 15:10:00,120.58,120.6,120.58,120.59,20600.0,120.58,120.6,120.58,120.59,20600.0
2014-06-06 15:20:00,120.58,120.62,120.58,120.61,46400.0,120.58,120.62,120.58,120.61,46400.0
2014-06-06 15:30:00,120.62,120.62,120.58,120.61,39600.0,120.62,120.62,120.58,120.61,39600.0
2014-06-06 15:40:00,120.61,120.66,120.6,120.64,91400.0,120.61,120.66,120.6,120.64,91400.0
2014-06-06 15:50:00,120.65,120.68,120.61,120.63,239700.0,120.65,120.68,120.61,120.63,239700.0
2014-06-09 09:30:00,120.79,120.85,120.75,120.77,91200.0,120.79,120.85,120.75,120.77,91200.0
2014-06-09 09:40:00,120.76,120.82,120.75,120.77,63800.0,120.76,120.82,120.75,120.77,63800.0
2014-06-09 09:50:00,120.77,120.79,120.72,120.79,37700.0,120.77,120.79,120.72,120.79,37700.0
2014-06-09 10:00:00,120.79,120.8,120.68,120.74,84100.0,120.79,120.8,120.68,120.74,84100.0
2014-06-09 10:10:00,120.74,120.76,120.7,120.71,45100.0,120.74,120.76,120.7,120.71,45100.0
2014-06-09 10:20:00,120.71,120.77,120.66,120.75,83000.0,120.71,120.77,120.66,120.75,83000.0
2014-06-09 10:30:00,120.76,120.76,120.68,120.69,45100.0,120.76,120.76,120.68,120.69,45100.0
2014-06-09 10:40:00,120.69,120.74,120.69,120.72,14300.0,120.69,120.74,120.69,120.72,14300.0
2014-06-09 10:50:00,120.72,120.72,120.6,120.65,91900.0,120.72,120.72,120.6,120.65,91900.0
2014-06-09 11:00:00,120.65,120.66,120.6,120.63,26800.0,120.65,120.66,120.6,120.63,26800.0
2014-06-09 11:10:00,120.62,120.7,120.59,120.64,102200.0,120.62,120.7,120.59,120.64,102200.0
2014-06-09 11:20:00,120.64,120.7,120.61,120.7,29600.0,120.64,120.7,120.61,120.7,29600.0
2014-06-09 11:30:00,120.69,120.7,120.61,120.61,33900.0,120.69,120.7,120.61,120.61,33900.0
2014-06-09 11:40:00,120.62,120.65,120.61,120.62,27100.0,120.62,120.65,120.61,120.62,27100.0
2014-06-09 11:50:00,120.62,120.63,120.57,120.61,28200.0,120.62,120.63,120.57,120.61,28200.0
2014-06-09 12:00:00,120.61,120.64,120.6,120.64,22400.0,120.61,120.64,120.6,120.64,22400.0
2014-06-09 12:10:00,120.64,120.7,120.64,120.69,40500.0,120.64,120.7,120.64,120.69,40500.0
2014-06-09 12:20:00,120.69,120.71,120.66,120.66,20200.0,120.69,120.71,120.66,120.66,20200.0
2014-06-09 12:30:00,120.67,120.7,120.64,120.69,28600.0,120.67,120.7,120.64,120.69,28600.0
2014-06-09 12:40:00,120.7,120.74,120.69,120.71,32100.0,120.7,120.74,120.69,120.71,32100.0
2014-06-09 12:50:00,120.71,120.72,120.68,120.7,27200.0,120.71,120.72,120.68,120.7,27200.0
2014-06-09 13:00:00,120.7,120.7,120.66,120.67,15500.0,120.7,120.7,120.66,120.67,15500.0
2014-06-09 13:10:00,120.67,120.7,120.66,120.67,14200.0,120.67,120.7,120.66,120.67,14200.0
2014-06-09 13:20:00,120.67,120.73,120.66,120.71,25000.0,120.67,120.73,120.66,120.71,25000.0
2014-06-09 13:30:00,120.7,120.8,120.7,120.8,321900.0,120.7,120.8,120.7,120.8,321900.0
2014-06-09 13:40:00,120.8,120.8,120.75,120.75,29300.0,120.8,120.8,120.75,120.75,29300.0
2014-06-09 13:50:00,120.74,120.77,120.73,120.75,58100.0,120.74,120.77,120.73,120.75,58100.0
2014-06-09 14:00:00,120.74,120.75,120.72,120.75,26500.0,120.74,120.75,120.72,120.75,26500.0
2014-06-09 14:10:00,120.75,120.77,120.72,120.72,25900.0,120.75,120.77,120.72,120.72,25900.0
2014-06-09 14:20:00,120.72,120.73,120.71,120.72,19800.0,120.72,120.73,120.71,120.72,19800.0
2014-06-09 14:30:00,120.72,120.73,120.7,120.71,45600.0,120.72,120.73,120.7,120.71,45600.0
2014-06-09 14:40:00,120.71,120.73,120.7,120.73,8800.0,120.71,120.73,120.7,120.73,8800.0
2014-06-09 14:50:00,120.73,120.75,120.72,120.72,39000.0,120.73,120.75,120.72,120.72,39000.0
2014-06-09 15:00:00,120.73,120.73,120.69,120.69,24300.0,120.73,120.73,120.69,120.69,24300.0
2014-06-09 15:10:00,120.7,120.7,120.68,120.68,15400.0,120.7,120.7,120.68,120.68,15400.0
2014-06-09 15:20:00,120.68,120.68,120.64,120.65,36500.0,120.68,120.68,120.64,120.65,36500.0
2014-06-09 15:30:00,120.66,120.66,120.63,120.66,48100.0,120.66,120.66,120.63,120.66,48100.0
2014-06-09 15:40:00,120.67,120.69,120.65,120.65,89800.0,120.67,120.69,120.65,120.65,89800.0
2014-06-09 15:50:00,120.65,120.69,120.64,120.66,130600.0,120.65,120.69,120.64,120.66,130600.0
2014-06-10 09:30:00,121.29,121.47,121.28,121.4,305200.0,121.29,121.47,121.28,121.4,305200.0
2014-06-10 09:40:00,121.4,121.46,121.38,121.41,87900.0,121.4,121.46,121.38,121.41,87900.0
2014-06-10 09:50:00,121.41,121.41,121.3,121.38,136600.0,121.41,121.41,121.3,121.38,136600.0
2014-06-10 10:00:00,121.38,121.38,121.21,121.32,246600.0,121.38,121.38,121.21,121.32,246600.0
2014-06-10 10:10:00,121.31,121.35,121.25,121.3,221800.0,121.31,121.35,121.25,121.3,221800.0
2014-06-10 10:20:00,121.29,121.33,121.25,121.28,38500.0,121.29,121.33,121.25,121.28,38500.0
2014-06-10 10:30:00,121.27,121.38,121.23,121.35,84400.0,121.27,121.38,121.23,121.35,84400.0
2014-06-10 10:40:00,121.36,121.42,121.34,121.38,80600.0,121.36,121.42,121.34,121.38,80600.0
2014-06-10 10:50:00,121.4,121.4,121.32,121.32,44200.0,121.4,121.4,121.32,121.32,44200.0
2014-06-10 11:00:00,121.33,121.36,121.28,121.29,44000.0,121.33,121.36,121.28,121.29,44000.0
2014-06-10 11:10:00,121.29,121.38,121.29,121.37,46500.0,121.29,121.38,121.29,121.37,46500.0
2014-06-10 11:20:00,121.39,121.41,121.35,121.4,49000.0,121.39,121.41,121.35,121.4,49000.0
2014-06-10 11:30:00,121.4,121.4,121.36,121.38,39400.0,121.4,121.4,121.36,121.38,39400.0
2014-06-10 11:40:00,121.39,121.4,121.36,121.37,21600.0,121.39,121.4,121.36,121.37,21600.0
2014-06-10 11:50:00,121.37,121.44,121.36,121.39,87300.0,121.37,121.44,121.36,121.39,87300.0
2014-06-10 12:00:00,121.38,121.41,121.37,121.4,46700.0,121.38,121.41,121.37,121.4,46700.0
2014-06-10 12:10:00,121.41,121.42,121.37,121.4,65600.0,121.41,121.42,121.37,121.4,65600.0
2014-06-10 12:20:00,121.4,121.4,121.31,121.32,32500.0,121.4,121.4,121.31,121.32,32500.0
2014-06-10 12:30:00,121.31,121.38,121.31,121.36,27100.0,121.31,121.38,121.31,121.36,27100.0
2014-06-10 12:40:00,121.35,121.37,121.33,121.35,19600.0,121.35,121.37,121.33,121.35,19600.0
2014-06-10 12:50:00,121.35,121.37,121.33,121.35,16700.0,121.35,121.37,121.33,121.35,16700.0
2014-06-10 13:00:00,121.35,121.35,121.27,121.28,35100.0,121.35,121.35,121.27,121.28,35100.0
2014-06-10 13:10:00,121.27,121.32,121.27,121.29,41400.0,121.27,121.32,121.27,121.29,41400.0
2014-06-10 13:20:00,121.29,121.31,121.28,121.29,32000.0,121.29,121.31,121.28,121.29,32000.0
2014-06-10 13:30:00,121.29,121.35,121.28,121.33,36800.0,121.29,121.35,121.28,121.33,36800.0
2014-06-10 13:40:00,121.33,121.33,121.26,121.29,60500.0,121.33,121.33,121.26,121.29,60500.0
2014-06-10 13:50:00,121.29,121.31,121.28,121.31,23800.0,121.29,121.31,121.28,121.31,23800.0
2014-06-10 14:00:00,121.3,121.32,121.27,121.28,30700.0,121.3,121.32,121.27,121.28,30700.0
2014-06-10 14:10:00,121.27,121.3,121.27,121.29,76600.0,121.27,121.3,121.27,121.29,76600.0
2014-06-10 14:20:00,121.28,121.3,121.28,121.28,13100.0,121.28,121.3,121.28,121.28,13100.0
2014-06-10 14:30:00,121.28,121.33,121.27,121.32,43200.0,121.28,121.33,121.27,121.32,43200.0
2014-06-10 14:40:00,121.33,121.39,121.32,121.36,60200.0,121.33,121.39,121.32,121.36,60200.0
2014-06-10 14:50:00,121.36,121.4,121.31,121.31,44300.0,121.36,121.4,121.31,121.31,44300.0
2014-06-10 15:00:00,121.31,121.36,121.31,121.36,29900.0,121.31,121.36,121.31,121.36,29900.0
2014-06-10 15:10:00,121.35,121.38,121.35,121.36,18900.0,121.35,121.38,121.35,121.36,18900.0
2014-06-10 15:20:00,121.36,121.44,121.35,121.42,35100.0,121.36,121.44,121.35,121.42,35100.0
2014-06-10 15:30:00,121.41,121.45,121.4,121.4,67400.0,121.41,121.45,121.4,121.4,67400.0
2014-06-10 15:40:00,121.4,121.43,121.38,121.41,114100.0,121.4,121.43,121.38,121.41,114100.0
2014-06-10 15:50:00,121.41,121.44,121.36,121.38,223800.0,121.41,121.44,121.36,121.38,223800.0
2014-06-11 09:30:00,121.51,121.58,121.47,121.5,230400.0,121.51,121.58,121.47,121.5,230400.0
2014-06-11 09:40:00,121.5,121.55,121.5,121.5,92500.0,121.5,121.55,121.5,121.5,92500.0
2014-06-11 09:50:00,121.5,121.57,121.46,121.5,153000.0,121.5,121.57,121.46,121.5,153000.0
2014-06-11 10:00:00,121.5,121.55,121.45,121.46,127100.0,121.5,121.55,121.45,121.46,127100.0
2014-06-11 10:10:00,121.47,121.51,121.46,121.51,43100.0,121.47,121.51,121.46,121.51,43100.0
2014-06-11 10:20:00,121.51,121.6,121.5,121.58,115500.0,121.51,121.6,121.5,121.58,115500.0
2014-06-11 10:30:00,121.57,121.61,121.52,121.57,102900.0,121.57,121.61,121.52,121.57,102900.0
2014-06-11 10:40:00,121.57,121.58,121.43,121.47,118500.0,121.57,121.58,121.43,121.47,118500.0
2014-06-11 10:50:00,121.47,121.49,121.43,121.49,104800.0,121.47,121.49,121.43,121.49,104800.0
2014-06-11 11:00:00,121.49,121.51,121.44,121.49,54000.0,121.49,121.51,121.44,121.49,54000.0
2014-06-11 11:10:00,121.49,121.54,121.49,121.54,73100.0,121.49,121.54,121.49,121.54,73100.0
2014-06-11 11:20:00,121.53,121.55,121.5,121.53,104000.0,121.53,121.55,121.5,121.53,104000.0
2014-06-11 11:30:00,121.53,121.54,121.51,121.51,33900.0,121.53,121.54,121.51,121.51,33900.0
2014-06-11 11:40:00,121.52,121.54,121.5,121.53,20200.0,121.52,121.54,121.5,121.53,20200.0
2014-06-11 11:50:00,121.52,121.52,121.48,121.5,23000.0,121.52,121.52,121.48,121.5,23000.0
2014-06-11 12:00:00,121.49,121.51,121.47,121.48,27200.0,121.49,121.51,121.47,121.48,27200.0
2014-06-11 12:10:00,121.47,121.48,121.43,121.43,23200.0,121.47,121.48,121.43,121.43,23200.0
2014-06-11 12:20:00,121.44,121.45,121.18,121.32,343500.0,121.44,121.45,121.18,121.32,343500.0
2014-06-11 12:30:00,121.31,121.32,121.27,121.28,82500.0,121.31,121.32,121.27,121.28,82500.0
2014-06-11 12:40:00,121.29,121.42,121.29,121.36,175000.0,121.29,121.42,121.29,121.36,175000.0
2014-06-11 12:50:00,121.37,121.41,121.36,121.38,54400.0,121.37,121.41,121.36,121.38,54400.0
2014-06-11 13:00:00,121.38,121.38,121.32,121.33,40900.0,121.38,121.38,121.32,121.33,40900.0
2014-06-11 13:10:00,121.33,121.34,121.26,121.31,69300.0,121.33,121.34,121.26,121.31,69300.0
2014-06-11 13:20:00,121.31,121.42,121.3,121.4,45000.0,121.31,121.42,121.3,121.4,45000.0
2014-06-11 13:30:00,121.4,121.42,121.31,121.34,60900.0,121.4,121.42,121.31,121.34,60900.0
2014-06-11 13:40:00,121.34,121.37,121.33,121.37,18900.0,121.34,121.37,121.33,121.37,18900.0
2014-06-11 13:50:00,121.36,121.42,121.36,121.42,37700.0,121.36,121.42,121.36,121.42,37700.0
2014-06-11 14:00:00,121.42,121.43,121.37,121.43,33000.0,121.42,121.43,121.37,121.43,33000.0
2014-06-11 14:10:00,121.43,121.43,121.39,121.41,77700.0,121.43,121.43,121.39,121.41,77700.0
2014-06-11 14:20:00,121.4,121.4,121.35,121.39,37500.0,121.4,121.4,121.35,121.39,37500.0
2014-06-11 14:30:00,121.39,121.41,121.35,121.36,15700.0,121.39,121.41,121.35,121.36,15700.0
2014-06-11 14:40:00,121.36,121.37,121.35,121.37,35400.0,121.36,121.37,121.35,121.37,35400.0
2014-06-11 14:50:00,121.36,121.38,121.31,121.31,41300.0,121.36,121.38,121.31,121.31,41300.0
2014-06-11 15:00:00,121.31,121.36,121.3,121.36,54500.0,121.31,121.36,121.3,121.36,54500.0
2014-06-11 15:10:00,121.36,121.38,121.36,121.38,63000.0,121.36,121.38,121.36,121.38,63000.0
2014-06-11 15:20:00,121.37,121.38,121.32,121.33,47900.0,121.37,121.38,121.32,121.33,47900.0
2014-06-11 15:30:00,121.34,121.37,121.34,121.37,26900.0,121.34,121.37,121.34,121.37,26900.0
2014-06-11 15:40:00,121.37,121.38,121.34,121.38,69700.0,121.37,121.38,121.34,121.38,69700.0
2014-06-11 15:50:00,121.37,121.4,121.36,121.4,167900.0,121.37,121.4,121.36,121.4,167900.0
2014-06-12 09:30:00,121.92,121.95,121.83,121.89,187300.0,121.92,121.95,121.83,121.89,187300.0
2014-06-12 09:40:00,121.9,121.95,121.89,121.92,162100.0,121.9,121.95,121.89,121.92,162100.0
2014-06-12 09:50:00,121.91,122.0,121.9,121.96,85300.0,121.91,122.0,121.9,121.96,85300.0
2014-06-12 10:00:00,121.97,121.99,121.84,121.93,119700.0,121.97,121.99,121.84,121.93,119700.0
2014-06-12 10:10:00,121.94,122.05,121.92,122.0,174500.0,121.94,122.05,121.92,122.0,174500.0
2014-06-12 10:20:00,121.99,122.31,121.98,122.24,489700.0,121.99,122.31,121.98,122.24,489700.0
2014-06-12 10:30:00,122.24,122.4,122.23,122.36,361100.0,122.24,122.4,122.23,122.36,361100.0
2014-06-12 10:40:00,122.35,122.68,122.35,122.58,616400.0,122.35,122.68,122.35,122.58,616400.0
2014-06-12 10:50:00,122.57,122.6,122.45,122.5,240800.0,122.57,122.6,122.45,122.5,240800.0
2014-06-12 11:00:00,122.49,122.59,122.49,122.53,213200.0,122.49,122.59,122.49,122.53,213200.0
2014-06-12 11:10:00,122.52,122.55,122.46,122.52,122100.0,122.52,122.55,122.46,122.52,122100.0
2014-06-12 11:20:00,122.5,122.53,122.45,122.48,126800.0,122.5,122.53,122.45,122.48,126800.0
2014-06-12 11:30:00,122.48,122.49,122.33,122.42,265300.0,122.48,122.49,122.33,122.42,265300.0
2014-06-12 11:40:00,122.43,122.43,122.39,122.39,52600.0,122.43,122.43,122.39,122.39,52600.0
2014-06-12 11:50:00,122.39,122.44,122.38,122.42,104800.0,122.39,122.44,122.38,122.42,104800.0
2014-06-12 12:00:00,122.43,122.5,122.4,122.5,180600.0,122.43,122.5,122.4,122.5,180600.0
2014-06-12 12:10:00,122.51,122.55,122.43,122.44,81500.0,122.51,122.55,122.43,122.44,81500.0
2014-06-12 12:20:00,122.45,122.45,122.39,122.42,58800.0,122.45,122.45,122.39,122.42,58800.0
2014-06-12 12:30:00,122.42,122.53,122.41,122.51,128200.0,122.42,122.53,122.41,122.51,128200.0
2014-06-12 12:40:00,122.51,122.58,122.48,122.58,125000.0,122.51,122.58,122.48,122.58,125000.0
2014-06-12 12:50:00,122.59,122.59,122.53,122.54,79100.0,122.59,122.59,122.53,122.54,79100.0
2014-06-12 13:00:00,122.55,122.66,122.54,122.64,163500.0,122.55,122.66,122.54,122.64,163500.0
2014-06-12 13:10:00,122.65,122.69,122.6,122.63,111700.0,122.65,122.69,122.6,122.63,111700.0
2014-06-12 13:20:00,122.63,122.7,122.62,122.64,154300.0,122.63,122.7,122.62,122.64,154300.0
2014-06-12 13:30:00,122.64,122.66,122.6,122.63,117400.0,122.64,122.66,122.6,122.63,117400.0
2014-06-12 13:40:00,122.63,122.65,122.58,122.64,93400.0,122.63,122.65,122.58,122.64,93400.0
2014-06-12 13:50:00,122.64,122.64,122.53,122.56,84200.0,122.64,122.64,122.53,122.56,84200.0
2014-06-12 14:00:00,122.56,122.56,122.53,122.56,56800.0,122.56,122.56,122.53,122.56,56800.0
2014-06-12 14:10:00,122.56,122.61,122.55,122.59,64600.0,122.56,122.61,122.55,122.59,64600.0
2014-06-12 14:20:00,122.6,122.71,122.59,122.69,115800.0,122.6,122.71,122.59,122.69,115800.0
2014-06-12 14:30:00,122.68,122.75,122.63,122.66,261800.0,122.68,122.75,122.63,122.66,261800.0
2014-06-12 14:40:00,122.65,122.67,122.58,122.59,76100.0,122.65,122.67,122.58,122.59,76100.0
2014-06-12 14:50:00,122.6,122.64,122.57,122.64,32200.0,122.6,122.64,122.57,122.64,32200.0
2014-06-12 15:00:00,122.64,122.64,122.55,122.58,94900.0,122.64,122.64,122.55,122.58,94900.0
2014-06-12 15:10:00,122.58,122.66,122.58,122.64,45000.0,122.58,122.66,122.58,122.64,45000.0
2014-06-12 15:20:00,122.65,122.65,122.59,122.64,75800.0,122.65,122.65,122.59,122.64,75800.0
2014-06-12 15:30:00,122.64,122.65,122.6,122.64,118400.0,122.64,122.65,122.6,122.64,118400.0
2014-06-12 15:40:00,122.65,122.65,122.59,122.6,163600.0,122.65,122.65,122.59,122.6,163600.0
2014-06-12 15:50:00,122.6,122.65,122.57,122.63,520600.0,122.6,122.65,122.57,122.63,520600.0
2014-06-13 09:30:00,122.57,122.69,122.53,122.67,189200.0,122.57,122.69,122.53,122.67,189200.0
2014-06-13 09:40:00,122.67,122.69,122.58,122.65,90700.0,122.67,122.69,122.58,122.65,90700.0
2014-06-13 09:50:00,122.65,122.81,122.61,122.69,248500.0,122.65,122.81,122.61,122.69,248500.0
2014-06-13 10:00:00,122.7,122.72,122.57,122.57,250500.0,122.7,122.72,122.57,122.57,250500.0
2014-06-13 10:10:00,122.57,122.62,122.51,122.58,133300.0,122.57,122.62,122.51,122.58,133300.0
2014-06-13 10:20:00,122.58,122.67,122.53,122.66,85400.0,122.58,122.67,122.53,122.66,85400.0
2014-06-13 10:30:00,122.65,122.72,122.62,122.71,58200.0,122.65,122.72,122.62,122.71,58200.0
2014-06-13 10:40:00,122.69,122.71,122.65,122.69,62100.0,122.69,122.71,122.65,122.69,62100.0
2014-06-13 10:50:00,122.7,122.76,122.68,122.75,98300.0,122.7,122.76,122.68,122.75,98300.0
2014-06-13 11:00:00,122.74,122.75,122.67,122.67,67700.0,122.74,122.75,122.67,122.67,67700.0
2014-06-13 11:10:00,122.67,122.67,122.61,122.65,109600.0,122.67,122.67,122.61,122.65,109600.0
2014-06-13 11:20:00,122.66,122.67,122.59,122.63,127000.0,122.66,122.67,122.59,122.63,127000.0
2014-06-13 11:30:00,122.64,122.68,122.6,122.66,44300.0,122.64,122.68,122.6,122.66,44300.0
2014-06-13 11:40:00,122.65,122.66,122.62,122.64,26400.0,122.65,122.66,122.62,122.64,26400.0
2014-06-13 11:50:00,122.64,122.65,122.59,122.61,37700.0,122.64,122.65,122.59,122.61,37700.0
2014-06-13 12:00:00,122.62,122.67,122.61,122.64,26800.0,122.62,122.67,122.61,122.64,26800.0
2014-06-13 12:10:00,122.65,122.69,122.61,122.65,80400.0,122.65,122.69,122.61,122.65,80400.0
2014-06-13 12:20:00,122.64,122.66,122.61,122.65,28700.0,122.64,122.66,122.61,122.65,28700.0
2014-06-13 12:30:00,122.65,122.66,122.62,122.66,43300.0,122.65,122.66,122.62,122.66,43300.0
2014-06-13 12:40:00,122.65,122.72,122.64,122.7,77700.0,122.65,122.72,122.64,122.7,77700.0
2014-06-13 12:50:00,122.69,122.72,122.68,122.7,70500.0,122.69,122.72,122.68,122.7,70500.0
2014-06-13 13:00:00,122.72,122.74,122.69,122.71,37200.0,122.72,122.74,122.69,122.71,37200.0
2014-06-13 13:10:00,122.71,122.73,122.7,122.71,35200.0,122.71,122.73,122.7,122.71,35200.0
2014-06-13 13:20:00,122.71,122.72,122.64,122.65,53000.0,122.71,122.72,122.64,122.65,53000.0
2014-06-13 13:30:00,122.66,122.72,122.66,122.71,43500.0,122.66,122.72,122.66,122.71,43500.0
2014-06-13 13:40:00,122.72,122.73,122.67,122.67,27000.0,122.72,122.73,122.67,122.67,27000.0
2014-06-13 13:50:00,122.67,122.74,122.67,122.72,38600.0,122.67,122.74,122.67,122.72,38600.0
2014-06-13 14:00:00,122.72,122.79,122.72,122.75,57300.0,122.72,122.79,122.72,122.75,57300.0
2014-06-13 14:10:00,122.76,122.84,122.72,122.81,58900.0,122.76,122.84,122.72,122.81,58900.0
2014-06-13 14:20:00,122.81,122.83,122.76,122.81,30600.0,122.81,122.83,122.76,122.81,30600.0
2014-06-13 14:30:00,122.8,122.82,122.79,122.81,51600.0,122.8,122.82,122.79,122.81,51600.0
2014-06-13 14:40:00,122.8,122.81,122.78,122.81,58800.0,122.8,122.81,122.78,122.81,58800.0
2014-06-13 14:50:00,122.81,122.87,122.81,122.84,82000.0,122.81,122.87,122.81,122.84,82000.0
2014-06-13 15:00:00,122.84,122.87,122.81,122.82,43100.0,122.84,122.87,122.81,122.82,43100.0
2014-06-13 15:10:00,122.83,122.85,122.77,122.85,51200.0,122.83,122.85,122.77,122.85,51200.0
2014-06-13 15:20:00,122.86,122.92,122.85,122.91,87600.0,122.86,122.92,122.85,122.91,87600.0
2014-06-13 15:30:00,122.89,122.95,122.89,122.93,93300.0,122.89,122.95,122.89,122.93,93300.0
2014-06-13 15:40:00,122.93,123.04,122.93,122.97,170900.0,122.93,123.04,122.93,122.97,170900.0
2014-06-13 15:50:00,122.98,123.03,122.87,122.94,449500.0,122.98,123.03,122.87,122.94,449500.0
2014-06-16 09:30:00,122.88,123.01,122.74,122.82,414800.0,122.88,123.01,122.74,122.82,414800.0
2014-06-16 09:40:00,122.81,122.84,122.76,122.81,84300.0,122.81,122.84,122.76,122.81,84300.0
2014-06-16 09:50:00,122.8,122.86,122.79,122.8,254700.0,122.8,122.86,122.79,122.8,254700.0
2014-06-16 10:00:00,122.8,122.86,122.64,122.67,766400.0,122.8,122.86,122.64,122.67,766400.0
2014-06-16 10:10:00,122.66,122.74,122.48,122.71,254800.0,122.66,122.74,122.48,122.71,254800.0
2014-06-16 10:20:00,122.71,122.82,122.7,122.8,234600.0,122.71,122.82,122.7,122.8,234600.0
2014-06-16 10:30:00,122.79,122.82,122.75,122.81,200700.0,122.79,122.82,122.75,122.81,200700.0
2014-06-16 10:40:00,122.81,122.84,122.8,122.81,45300.0,122.81,122.84,122.8,122.81,45300.0
2014-06-16 10:50:00,122.82,122.83,122.7,122.7,179900.0,122.82,122.83,122.7,122.7,179900.0
2014-06-16 11:00:00,122.7,122.83,122.64,122.78,94700.0,122.7,122.83,122.64,122.78,94700.0
2014-06-16 11:10:00,122.78,122.83,122.76,122.77,75400.0,122.78,122.83,122.76,122.77,75400.0
2014-06-16 11:20:00,122.76,122.81,122.75,122.75,124100.0,122.76,122.81,122.75,122.75,124100.0
2014-06-16 11:30:00,122.75,122.79,122.73,122.75,68100.0,122.75,122.79,122.73,122.75,68100.0
2014-06-16 11:40:00,122.75,122.76,122.72,122.75,41700.0,122.75,122.76,122.72,122.75,41700.0
2014-06-16 11:50:00,122.74,122.74,122.65,122.68,80800.0,122.74,122.74,122.65,122.68,80800.0
2014-06-16 12:00:00,122.68,122.71,122.61,122.65,113800.0,122.68,122.71,122.61,122.65,113800.0
2014-06-16 12:10:00,122.63,122.67,122.57,122.64,52700.0,122.63,122.67,122.57,122.64,52700.0
2014-06-16 12:20:00,122.65,122.71,122.61,122.69,48300.0,122.65,122.71,122.61,122.69,48300.0
2014-06-16 12:30:00,122.7,122.76,122.7,122.74,43100.0,122.7,122.76,122.7,122.74,43100.0
2014-06-16 12:40:00,122.73,122.8,122.71,122.75,104900.0,122.73,122.8,122.71,122.75,104900.0
2014-06-16 12:50:00,122.76,122.77,122.71,122.74,41800.0,122.76,122.77,122.71,122.74,41800.0
2014-06-16 13:00:00,122.75,122.75,122.72,122.73,44800.0,122.75,122.75,122.72,122.73,44800.0
2014-06-16 13:10:00,122.73,122.75,122.68,122.75,43000.0,122.73,122.75,122.68,122.75,43000.0
2014-06-16 13:20:00,122.74,122.76,122.72,122.74,41100.0,122.74,122.76,122.72,122.74,41100.0
2014-06-16 13:30:00,122.74,122.76,122.64,122.65,33700.0,122.74,122.76,122.64,122.65,33700.0
2014-06-16 13:40:00,122.64,122.69,122.64,122.68,21000.0,122.64,122.69,122.64,122.68,21000.0
2014-06-16 13:50:00,122.69,122.69,122.64,122.66,41500.0,122.69,122.69,122.64,122.66,41500.0
2014-06-16 14:00:00,122.65,122.68,122.63,122.65,48900.0,122.65,122.68,122.63,122.65,48900.0
2014-06-16 14:10:00,122.65,122.72,122.62,122.7,26800.0,122.65,122.72,122.62,122.7,26800.0
2014-06-16 14:20:00,122.7,122.7,122.66,122.68,27400.0,122.7,122.7,122.66,122.68,27400.0
2014-06-16 14:30:00,122.68,122.69,122.65,122.65,27800.0,122.68,122.69,122.65,122.65,27800.0
2014-06-16 14:40:00,122.65,122.66,122.59,122.59,33800.0,122.65,122.66,122.59,122.59,33800.0
2014-06-16 14:50:00,122.6,122.6,122.57,122.58,31900.0,122.6,122.6,122.57,122.58,31900.0
2014-06-16 15:00:00,122.59,122.59,122.43,122.49,162400.0,122.59,122.59,122.43,122.49,162400.0
2014-06-16 15:10:00,122.5,122.51,122.46,122.51,44800.0,122.5,122.51,122.46,122.51,44800.0
2014-06-16 15:20:00,122.51,122.58,122.51,122.54,36800.0,122.51,122.58,122.51,122.54,36800.0
2014-06-16 15:30:00,122.54,122.54,122.37,122.43,231200.0,122.54,122.54,122.37,122.43,231200.0
2014-06-16 15:40:00,122.43,122.49,122.39,122.41,215100.0,122.43,122.49,122.39,122.41,215100.0
2014-06-16 15:50:00,122.41,122.45,122.3,122.44,261600.0,122.41,122.45,122.3,122.44,261600.0
2014-06-17 09:30:00,121.85,122.09,121.82,122.04,315600.0,121.85,122.09,121.82,122.04,315600.0
2014-06-17 09:40:00,122.05,122.11,121.91,121.93,190900.0,122.05,122.11,121.91,121.93,190900.0
2014-06-17 09:50:00,121.93,122.17,121.88,122.1,226700.0,121.93,122.17,121.88,122.1,226700.0
2014-06-17 10:00:00,122.13,122.17,121.99,122.05,105100.0,122.13,122.17,121.99,122.05,105100.0
2014-06-17 10:10:00,122.04,122.1,122.03,122.09,37600.0,122.04,122.1,122.03,122.09,37600.0
2014-06-17 10:20:00,122.09,122.1,121.93,121.96,94400.0,122.09,122.1,121.93,121.96,94400.0
2014-06-17 10:30:00,121.95,122.0,121.95,121.96,38300.0,121.95,122.0,121.95,121.96,38300.0
2014-06-17 10:40:00,121.97,122.21,121.95,122.17,668700.0,121.97,122.21,121.95,122.17,668700.0
2014-06-17 10:50:00,122.18,122.33,122.18,122.29,389200.0,122.18,122.33,122.18,122.29,389200.0
2014-06-17 11:00:00,122.31,122.41,122.21,122.28,139600.0,122.31,122.41,122.21,122.28,139600.0
2014-06-17 11:10:00,122.26,122.28,122.18,122.21,70500.0,122.26,122.28,122.18,122.21,70500.0
2014-06-17 11:20:00,122.23,122.3,122.23,122.27,44600.0,122.23,122.3,122.23,122.27,44600.0
2014-06-17 11:30:00,122.28,122.32,122.25,122.25,26400.0,122.28,122.32,122.25,122.25,26400.0
2014-06-17 11:40:00,122.26,122.31,122.26,122.28,18000.0,122.26,122.31,122.26,122.28,18000.0
2014-06-17 11:50:00,122.28,122.3,122.25,122.28,31000.0,122.28,122.3,122.25,122.28,31000.0
2014-06-17 12:00:00,122.3,122.31,122.26,122.31,33900.0,122.3,122.31,122.26,122.31,33900.0
2014-06-17 12:10:00,122.32,122.34,122.29,122.29,37400.0,122.32,122.34,122.29,122.29,37400.0
2014-06-17 12:20:00,122.3,122.33,122.29,122.31,15800.0,122.3,122.33,122.29,122.31,15800.0
2014-06-17 12:30:00,122.31,122.37,122.31,122.37,61200.0,122.31,122.37,122.31,122.37,61200.0
2014-06-17 12:40:00,122.36,122.37,122.25,122.25,49800.0,122.36,122.37,122.25,122.25,49800.0
2014-06-17 12:50:00,122.25,122.34,122.24,122.34,71400.0,122.25,122.34,122.24,122.34,71400.0
2014-06-17 13:00:00,122.35,122.37,122.31,122.33,35500.0,122.35,122.37,122.31,122.33,35500.0
2014-06-17 13:10:00,122.33,122.41,122.33,122.4,31400.0,122.33,122.41,122.33,122.4,31400.0
2014-06-17 13:20:00,122.4,122.5,122.39,122.43,119100.0,122.4,122.5,122.39,122.43,119100.0
2014-06-17 13:30:00,122.42,122.43,122.28,122.29,72800.0,122.42,122.43,122.28,122.29,72800.0
2014-06-17 13:40:00,122.29,122.34,122.29,122.32,18100.0,122.29,122.34,122.29,122.32,18100.0
2014-06-17 13:50:00,122.32,122.32,122.27,122.3,31100.0,122.32,122.32,122.27,122.3,31100.0
2014-06-17 14:00:00,122.3,122.32,122.29,122.3,37800.0,122.3,122.32,122.29,122.3,37800.0
2014-06-17 14:10:00,122.29,122.32,122.27,122.31,42900.0,122.29,122.32,122.27,122.31,42900.0
2014-06-17 14:20:00,122.31,122.32,122.29,122.31,84400.0,122.31,122.32,122.29,122.31,84400.0
2014-06-17 14:30:00,122.31,122.32,122.28,122.29,24500.0,122.31,122.32,122.28,122.29,24500.0
2014-06-17 14:40:00,122.29,122.34,122.29,122.33,35000.0,122.29,122.34,122.29,122.33,35000.0
2014-06-17 14:50:00,122.33,122.33,122.29,122.32,26400.0,122.33,122.33,122.29,122.32,26400.0
2014-06-17 15:00:00,122.32,122.33,122.3,122.32,37800.0,122.32,122.33,122.3,122.32,37800.0
2014-06-17 15:10:00,122.32,122.34,122.3,122.34,31200.0,122.32,122.34,122.3,122.34,31200.0
2014-06-17 15:20:00,122.34,122.36,122.31,122.31,37100.0,122.34,122.36,122.31,122.31,37100.0
2014-06-17 15:30:00,122.32,122.35,122.31,122.31,28200.0,122.32,122.35,122.31,122.31,28200.0
2014-06-17 15:40:00,122.31,122.34,122.3,122.32,61400.0,122.31,122.34,122.3,122.32,61400.0
2014-06-17 15:50:00,122.32,122.33,122.27,122.28,140600.0,122.32,122.33,122.27,122.28,140600.0
2014-06-18 09:30:00,122.22,122.29,122.21,122.23,115300.0,122.22,122.29,122.21,122.23,115300.0
2014-06-18 09:40:00,122.23,122.35,122.23,122.35,90400.0,122.23,122.35,122.23,122.35,90400.0
2014-06-18 09:50:00,122.34,122.42,122.32,122.36,84500.0,122.34,122.42,122.32,122.36,84500.0
2014-06-18 10:00:00,122.36,122.36,122.26,122.31,124200.0,122.36,122.36,122.26,122.31,124200.0
2014-06-18 10:10:00,122.31,122.39,122.29,122.36,75500.0,122.31,122.39,122.29,122.36,75500.0
2014-06-18 10:20:00,122.37,122.42,122.36,122.39,80700.0,122.37,122.42,122.36,122.39,80700.0
2014-06-18 10:30:00,122.38,122.49,122.38,122.46,62000.0,122.38,122.49,122.38,122.46,62000.0
2014-06-18 10:40:00,122.46,122.47,122.4,122.43,40400.0,122.46,122.47,122.4,122.43,40400.0
2014-06-18 10:50:00,122.42,122.43,122.34,122.35,74000.0,122.42,122.43,122.34,122.35,74000.0
2014-06-18 11:00:00,122.34,122.34,122.31,122.33,42300.0,122.34,122.34,122.31,122.33,42300.0
2014-06-18 11:10:00,122.34,122.34,122.3,122.3,21900.0,122.34,122.34,122.3,122.3,21900.0
2014-06-18 11:20:00,122.31,122.43,122.31,122.39,88300.0,122.31,122.43,122.31,122.39,88300.0
2014-06-18 11:30:00,122.39,122.45,122.35,122.41,55500.0,122.39,122.45,122.35,122.41,55500.0
2014-06-18 11:40:00,122.41,122.42,122.36,122.4,35800.0,122.41,122.42,122.36,122.4,35800.0
2014-06-18 11:50:00,122.41,122.42,122.38,122.41,45200.0,122.41,122.42,122.38,122.41,45200.0
2014-06-18 12:00:00,122.4,122.53,122.4,122.43,121700.0,122.4,122.53,122.4,122.43,121700.0
2014-06-18 12:10:00,122.43,122.45,122.37,122.44,67400.0,122.43,122.45,122.37,122.44,67400.0
2014-06-18 12:20:00,122.44,122.46,122.4,122.43,30300.0,122.44,122.46,122.4,122.43,30300.0
2014-06-18 12:30:00,122.44,122.5,122.44,122.47,50500.0,122.44,122.5,122.44,122.47,50500.0
2014-06-18 12:40:00,122.46,122.51,122.44,122.48,37400.0,122.46,122.51,122.44,122.48,37400.0
2014-06-18 12:50:00,122.47,122.52,122.45,122.51,102100.0,122.47,122.52,122.45,122.51,102100.0
2014-06-18 13:00:00,122.52,122.56,122.51,122.53,74600.0,122.52,122.56,122.51,122.53,74600.0
2014-06-18 13:10:00,122.54,122.56,122.49,122.52,85400.0,122.54,122.56,122.49,122.52,85400.0
2014-06-18 13:20:00,122.53,122.55,122.48,122.48,200300.0,122.53,122.55,122.48,122.48,200300.0
2014-06-18 13:30:00,122.48,122.54,122.47,122.53,45800.0,122.48,122.54,122.47,122.53,45800.0
2014-06-18 13:40:00,122.53,122.56,122.5,122.52,36600.0,122.53,122.56,122.5,122.52,36600.0
2014-06-18 13:50:00,122.5,122.51,122.41,122.43,71600.0,122.5,122.51,122.41,122.43,71600.0
2014-06-18 14:00:00,122.3,122.8,122.09,122.39,254700.0,122.3,122.8,122.09,122.39,254700.0
2014-06-18 14:10:00,122.4,122.63,122.4,122.6,305100.0,122.4,122.63,122.4,122.6,305100.0
2014-06-18 14:20:00,122.6,122.63,122.51,122.58,329800.0,122.6,122.63,122.51,122.58,329800.0
2014-06-18 14:30:00,122.57,122.69,122.47,122.52,327100.0,122.57,122.69,122.47,122.52,327100.0
2014-06-18 14:40:00,122.51,122.63,122.45,122.58,147000.0,122.51,122.63,122.45,122.58,147000.0
2014-06-18 14:50:00,122.59,122.61,122.55,122.55,58000.0,122.59,122.61,122.55,122.55,58000.0
2014-06-18 15:00:00,122.56,122.62,122.49,122.54,83300.0,122.56,122.62,122.49,122.54,83300.0
2014-06-18 15:10:00,122.53,122.63,122.5,122.63,65100.0,122.53,122.63,122.5,122.63,65100.0
2014-06-18 15:20:00,122.62,122.72,122.58,122.69,181700.0,122.62,122.72,122.58,122.69,181700.0
2014-06-18 15:30:00,122.71,122.74,122.61,122.66,125300.0,122.71,122.74,122.61,122.66,125300.0
2014-06-18 15:40:00,122.66,122.72,122.64,122.7,92100.0,122.66,122.72,122.64,122.7,92100.0
2014-06-18 15:50:00,122.7,122.73,122.63,122.66,319600.0,122.7,122.73,122.63,122.66,319600.0
2014-06-19 09:30:00,124.33,124.71,124.32,124.55,1199600.0,124.33,124.71,124.32,124.55,1199600.0
2014-06-19 09:40:00,124.55,124.56,124.44,124.48,603400.0,124.55,124.56,124.44,124.48,603400.0
2014-06-19 09:50:00,124.47,124.66,124.47,124.57,486900.0,124.47,124.66,124.47,124.57,486900.0
2014-06-19 10:00:00,124.55,124.63,124.46,124.61,325600.0,124.55,124.63,124.46,124.61,325600.0
2014-06-19 10:10:00,124.61,124.69,124.5,124.54,254600.0,124.61,124.69,124.5,124.54,254600.0
2014-06-19 10:20:00,124.55,124.58,124.42,124.5,213100.0,124.55,124.58,124.42,124.5,213100.0
2014-06-19 10:30:00,124.49,124.64,124.47,124.59,157900.0,124.49,124.64,124.47,124.59,157900.0
2014-06-19 10:40:00,124.59,124.75,124.54,124.7,314800.0,124.59,124.75,124.54,124.7,314800.0
2014-06-19 10:50:00,124.69,125.05,124.65,124.95,616100.0,124.69,125.05,124.65,124.95,616100.0
2014-06-19 11:00:00,124.95,125.05,124.88,124.94,410000.0,124.95,125.05,124.88,124.94,410000.0
2014-06-19 11:10:00,124.93,125.09,124.93,125.01,441800.0,124.93,125.09,124.93,125.01,441800.0
2014-06-19 11:20:00,125.0,125.15,125.0,125.02,157500.0,125.0,125.15,125.0,125.02,157500.0
2014-06-19 11:30:00,125.0,125.01,124.9,124.93,398700.0,125.0,125.01,124.9,124.93,398700.0
2014-06-19 11:40:00,124.93,125.03,124.92,125.02,274700.0,124.93,125.03,124.92,125.02,274700.0
2014-06-19 11:50:00,125.02,125.16,125.01,125.11,451100.0,125.02,125.16,125.01,125.11,451100.0
2014-06-19 12:00:00,125.12,125.24,125.05,125.11,478900.0,125.12,125.24,125.05,125.11,478900.0
2014-06-19 12:10:00,125.11,125.17,125.09,125.11,234500.0,125.11,125.17,125.09,125.11,234500.0
2014-06-19 12:20:00,125.11,125.15,125.09,125.13,111800.0,125.11,125.15,125.09,125.13,111800.0
2014-06-19 12:30:00,125.13,125.35,125.13,125.29,240500.0,125.13,125.35,125.13,125.29,240500.0
2014-06-19 12:40:00,125.29,126.29,125.26,126.15,1692600.0,125.29,126.29,125.26,126.15,1692600.0
2014-06-19 12:50:00,126.16,126.78,126.16,126.37,2600800.0,126.16,126.78,126.16,126.37,2600800.0
2014-06-19 13:00:00,126.38,126.39,126.17,126.24,992400.0,126.38,126.39,126.17,126.24,992400.0
2014-06-19 13:10:00,126.24,126.32,126.1,126.14,508000.0,126.24,126.32,126.1,126.14,508000.0
2014-06-19 13:20:00,126.14,126.51,126.1,126.47,647900.0,126.14,126.51,126.1,126.47,647900.0
2014-06-19 13:30:00,126.48,126.53,126.28,126.28,314000.0,126.48,126.53,126.28,126.28,314000.0
2014-06-19 13:40:00,126.28,126.44,126.23,126.38,372200.0,126.28,126.44,126.23,126.38,372200.0
2014-06-19 13:50:00,126.38,126.48,126.36,126.4,148800.0,126.38,126.48,126.36,126.4,148800.0
2014-06-19 14:00:00,126.4,126.47,126.37,126.45,93500.0,126.4,126.47,126.37,126.45,93500.0
2014-06-19 14:10:00,126.45,126.52,126.44,126.48,114200.0,126.45,126.52,126.44,126.48,114200.0
2014-06-19 14:20:00,126.48,126.91,126.48,126.78,564300.0,126.48,126.91,126.48,126.78,564300.0
2014-06-19 14:30:00,126.77,126.97,126.77,126.9,423400.0,126.77,126.97,126.77,126.9,423400.0
2014-06-19 14:40:00,126.9,126.92,126.86,126.88,204300.0,126.9,126.92,126.86,126.88,204300.0
2014-06-19 14:50:00,126.89,127.23,126.89,127.19,593600.0,126.89,127.23,126.89,127.19,593600.0
2014-06-19 15:00:00,127.19,127.19,126.82,126.84,460400.0,127.19,127.19,126.82,126.84,460400.0
2014-06-19 15:10:00,126.85,126.95,126.81,126.92,319400.0,126.85,126.95,126.81,126.92,319400.0
2014-06-19 15:20:00,126.91,127.03,126.84,126.89,307100.0,126.91,127.03,126.84,126.89,307100.0
2014-06-19 15:30:00,126.88,126.89,126.79,126.79,442400.0,126.88,126.89,126.79,126.79,442400.0
2014-06-19 15:40:00,126.79,126.8,126.68,126.69,681100.0,126.79,126.8,126.68,126.69,681100.0
2014-06-19 15:50:00,126.68,126.95,126.67,126.94,1908000.0,126.68,126.95,126.67,126.94,1908000.0
2014-06-20 09:30:00,126.32,126.35,126.21,126.31,414600.0,126.32,126.35,126.21,126.31,414600.0
2014-06-20 09:40:00,126.31,126.52,126.29,126.51,539800.0,126.31,126.52,126.29,126.51,539800.0
2014-06-20 09:50:00,126.52,126.59,126.44,126.52,287800.0,126.52,126.59,126.44,126.52,287800.0
2014-06-20 10:00:00,126.52,126.53,126.3,126.45,315600.0,126.52,126.53,126.3,126.45,315600.0
2014-06-20 10:10:00,126.45,127.05,126.45,126.98,923800.0,126.45,127.05,126.45,126.98,923800.0
2014-06-20 10:20:00,126.99,127.07,126.83,127.03,436300.0,126.99,127.07,126.83,127.03,436300.0
2014-06-20 10:30:00,127.03,127.06,126.88,126.94,236700.0,127.03,127.06,126.88,126.94,236700.0
2014-06-20 10:40:00,126.94,126.94,126.87,126.9,199700.0,126.94,126.94,126.87,126.9,199700.0
2014-06-20 10:50:00,126.91,126.93,126.59,126.61,435300.0,126.91,126.93,126.59,126.61,435300.0
2014-06-20 11:00:00,126.6,126.71,126.52,126.67,273500.0,126.6,126.71,126.52,126.67,273500.0
2014-06-20 11:10:00,126.67,126.67,126.52,126.56,260800.0,126.67,126.67,126.52,126.56,260800.0
2014-06-20 11:20:00,126.57,126.65,126.48,126.56,187200.0,126.57,126.65,126.48,126.56,187200.0
2014-06-20 11:30:00,126.57,126.64,126.52,126.63,170600.0,126.57,126.64,126.52,126.63,170600.0
2014-06-20 11:40:00,126.64,126.69,126.57,126.6,90400.0,126.64,126.69,126.57,126.6,90400.0
2014-06-20 11:50:00,126.59,126.64,126.56,126.64,73000.0,126.59,126.64,126.56,126.64,73000.0
2014-06-20 12:00:00,126.64,126.65,126.59,126.63,83100.0,126.64,126.65,126.59,126.63,83100.0
2014-06-20 12:10:00,126.63,126.64,126.56,126.57,65200.0,126.63,126.64,126.56,126.57,65200.0
2014-06-20 12:20:00,126.57,126.58,126.37,126.47,243100.0,126.57,126.58,126.37,126.47,243100.0
2014-06-20 12:30:00,126.47,126.5,126.41,126.41,45000.0,126.47,126.5,126.41,126.41,45000.0
2014-06-20 12:40:00,126.41,126.52,126.41,126.52,91800.0,126.41,126.52,126.41,126.52,91800.0
2014-06-20 12:50:00,126.52,126.56,126.48,126.54,178100.0,126.52,126.56,126.48,126.54,178100.0
2014-06-20 13:00:00,126.53,126.56,126.51,126.56,90600.0,126.53,126.56,126.51,126.56,90600.0
2014-06-20 13:10:00,126.55,126.61,126.53,126.59,117700.0,126.55,126.61,126.53,126.59,117700.0
2014-06-20 13:20:00,126.59,126.71,126.58,126.69,147100.0,126.59,126.71,126.58,126.69,147100.0
2014-06-20 13:30:00,126.68,126.72,126.66,126.69,73100.0,126.68,126.72,126.66,126.69,73100.0
2014-06-20 13:40:00,126.68,126.69,126.61,126.64,66900.0,126.68,126.69,126.61,126.64,66900.0
2014-06-20 13:50:00,126.65,126.67,126.64,126.64,51000.0,126.65,126.67,126.64,126.64,51000.0
2014-06-20 14:00:00,126.63,126.67,126.59,126.62,85600.0,126.63,126.67,126.59,126.62,85600.0
2014-06-20 14:10:00,126.62,126.66,126.55,126.59,110100.0,126.62,126.66,126.55,126.59,110100.0
2014-06-20 14:20:00,126.58,126.6,126.56,126.6,79800.0,126.58,126.6,126.56,126.6,79800.0
2014-06-20 14:30:00,126.6,126.62,126.55,126.56,220200.0,126.6,126.62,126.55,126.56,220200.0
2014-06-20 14:40:00,126.56,126.58,126.55,126.58,43700.0,126.56,126.58,126.55,126.58,43700.0
2014-06-20 14:50:00,126.59,126.64,126.56,126.63,101200.0,126.59,126.64,126.56,126.63,101200.0
2014-06-20 15:00:00,126.62,126.62,126.52,126.54,163600.0,126.62,126.62,126.52,126.54,163600.0
2014-06-20 15:10:00,126.54,126.59,126.49,126.58,161600.0,126.54,126.59,126.49,126.58,161600.0
2014-06-20 15:20:00,126.58,126.61,126.57,126.6,86500.0,126.58,126.61,126.57,126.6,86500.0
2014-06-20 15:30:00,126.61,126.62,126.51,126.54,134100.0,126.61,126.62,126.51,126.54,134100.0
2014-06-20 15:40:00,126.54,126.6,126.52,126.56,188100.0,126.54,126.6,126.52,126.56,188100.0
2014-06-20 15:50:00,126.55,126.72,126.5,126.51,967600.0,126.55,126.72,126.5,126.51,967600.0
2014-06-23 09:30:00,126.65,126.67,126.42,126.52,429000.0,126.65,126.67,126.42,126.52,429000.0
2014-06-23 09:40:00,126.54,126.54,126.37,126.41,157300.0,126.54,126.54,126.37,126.41,157300.0
2014-06-23 09:50:00,126.42,126.56,126.38,126.56,121700.0,126.42,126.56,126.38,126.56,121700.0
2014-06-23 10:00:00,126.56,126.58,126.43,126.55,173000.0,126.56,126.58,126.43,126.55,173000.0
2014-06-23 10:10:00,126.55,126.65,126.55,126.6,113200.0,126.55,126.65,126.55,126.6,113200.0
2014-06-23 10:20:00,126.62,126.7,126.6,126.6,199400.0,126.62,126.7,126.6,126.6,199400.0
2014-06-23 10:30:00,126.61,126.89,126.58,126.86,243900.0,126.61,126.89,126.58,126.86,243900.0
2014-06-23 10:40:00,126.86,126.89,126.74,126.77,90200.0,126.86,126.89,126.74,126.77,90200.0
2014-06-23 10:50:00,126.79,126.81,126.6,126.65,263400.0,126.79,126.81,126.6,126.65,263400.0
2014-06-23 11:00:00,126.65,126.74,126.63,126.72,82300.0,126.65,126.74,126.63,126.72,82300.0
2014-06-23 11:10:00,126.7,126.78,126.69,126.78,108300.0,126.7,126.78,126.69,126.78,108300.0
2014-06-23 11:20:00,126.77,126.79,126.6,126.62,125400.0,126.77,126.79,126.6,126.62,125400.0
2014-06-23 11:30:00,126.61,126.7,126.51,126.67,105400.0,126.61,126.7,126.51,126.67,105400.0
2014-06-23 11:40:00,126.68,126.76,126.68,126.75,29000.0,126.68,126.76,126.68,126.75,29000.0
2014-06-23 11:50:00,126.74,126.78,126.71,126.71,46300.0,126.74,126.78,126.71,126.71,46300.0
2014-06-23 12:00:00,126.71,126.79,126.71,126.76,29700.0,126.71,126.79,126.71,126.76,29700.0
2014-06-23 12:10:00,126.76,126.76,126.65,126.67,35900.0,126.76,126.76,126.65,126.67,35900.0
2014-06-23 12:20:00,126.67,126.73,126.65,126.69,33100.0,126.67,126.73,126.65,126.69,33100.0
2014-06-23 12:30:00,126.69,126.76,126.69,126.73,37600.0,126.69,126.76,126.69,126.73,37600.0
2014-06-23 12:40:00,126.74,126.75,126.7,126.75,33100.0,126.74,126.75,126.7,126.75,33100.0
2014-06-23 12:50:00,126.75,126.86,126.74,126.85,88800.0,126.75,126.86,126.74,126.85,88800.0
2014-06-23 13:00:00,126.84,126.89,126.84,126.87,58300.0,126.84,126.89,126.84,126.87,58300.0
2014-06-23 13:10:00,126.87,126.94,126.86,126.87,63900.0,126.87,126.94,126.86,126.87,63900.0
2014-06-23 13:20:00,126.86,126.88,126.81,126.85,71500.0,126.86,126.88,126.81,126.85,71500.0
2014-06-23 13:30:00,126.86,126.86,126.76,126.81,48200.0,126.86,126.86,126.76,126.81,48200.0
2014-06-23 13:40:00,126.8,126.86,126.79,126.83,45000.0,126.8,126.86,126.79,126.83,45000.0
2014-06-23 13:50:00,126.84,126.87,126.83,126.86,32600.0,126.84,126.87,126.83,126.86,32600.0
2014-06-23 14:00:00,126.86,126.89,126.85,126.85,29900.0,126.86,126.89,126.85,126.85,29900.0
2014-06-23 14:10:00,126.85,126.87,126.81,126.82,52200.0,126.85,126.87,126.81,126.82,52200.0
2014-06-23 14:20:00,126.81,126.84,126.8,126.83,28900.0,126.81,126.84,126.8,126.83,28900.0
2014-06-23 14:30:00,126.82,126.85,126.8,126.8,23200.0,126.82,126.85,126.8,126.8,23200.0
2014-06-23 14:40:00,126.79,126.8,126.74,126.76,43300.0,126.79,126.8,126.74,126.76,43300.0
2014-06-23 14:50:00,126.76,126.77,126.67,126.69,133000.0,126.76,126.77,126.67,126.69,133000.0
2014-06-23 15:00:00,126.7,126.72,126.6,126.63,120000.0,126.7,126.72,126.6,126.63,120000.0
2014-06-23 15:10:00,126.64,126.73,126.63,126.72,63600.0,126.64,126.73,126.63,126.72,63600.0
2014-06-23 15:20:00,126.71,126.77,126.69,126.71,52200.0,126.71,126.77,126.69,126.71,52200.0
2014-06-23 15:30:00,126.71,126.73,126.7,126.73,29000.0,126.71,126.73,126.7,126.73,29000.0
2014-06-23 15:40:00,126.72,126.82,126.72,126.82,101400.0,126.72,126.82,126.72,126.82,101400.0
2014-06-23 15:50:00,126.82,126.86,126.8,126.85,387600.0,126.82,126.86,126.8,126.85,387600.0
2014-06-24 09:30:00,127.22,127.3,127.17,127.24,209400.0,127.22,127.3,127.17,127.24,209400.0
2014-06-24 09:40:00,127.24,127.32,127.2,127.25,135400.0,127.24,127.32,127.2,127.25,135400.0
2014-06-24 09:50:00,127.26,127.26,127.05,127.13,163000.0,127.26,127.26,127.05,127.13,163000.0
2014-06-24 10:00:00,127.12,127.12,126.82,126.89,331700.0,127.12,127.12,126.82,126.89,331700.0
2014-06-24 10:10:00,126.87,127.13,126.86,127.06,304900.0,126.87,127.13,126.86,127.06,304900.0
2014-06-24 10:20:00,127.06,127.19,127.01,127.13,102600.0,127.06,127.19,127.01,127.13,102600.0
2014-06-24 10:30:00,127.12,127.12,127.03,127.07,120100.0,127.12,127.12,127.03,127.07,120100.0
2014-06-24 10:40:00,127.08,127.09,126.93,126.94,147600.0,127.08,127.09,126.93,126.94,147600.0
2014-06-24 10:50:00,126.93,127.04,126.9,127.01,153600.0,126.93,127.04,126.9,127.01,153600.0
2014-06-24 11:00:00,127.01,127.09,126.9,126.92,131200.0,127.01,127.09,126.9,126.92,131200.0
2014-06-24 11:10:00,126.93,126.98,126.88,126.91,147800.0,126.93,126.98,126.88,126.91,147800.0
2014-06-24 11:20:00,126.91,126.98,126.88,126.92,105300.0,126.91,126.98,126.88,126.92,105300.0
2014-06-24 11:30:00,126.92,127.01,126.92,126.98,76800.0,126.92,127.01,126.92,126.98,76800.0
2014-06-24 11:40:00,126.97,126.99,126.78,126.79,132600.0,126.97,126.99,126.78,126.79,132600.0
2014-06-24 11:50:00,126.78,126.83,126.73,126.8,158300.0,126.78,126.83,126.73,126.8,158300.0
2014-06-24 12:00:00,126.8,126.89,126.77,126.86,94500.0,126.8,126.89,126.77,126.86,94500.0
2014-06-24 12:10:00,126.85,126.91,126.81,126.84,127300.0,126.85,126.91,126.81,126.84,127300.0
2014-06-24 12:20:00,126.84,126.94,126.84,126.91,59700.0,126.84,126.94,126.84,126.91,59700.0
2014-06-24 12:30:00,126.9,126.97,126.89,126.96,33700.0,126.9,126.97,126.89,126.96,33700.0
2014-06-24 12:40:00,126.96,126.96,126.9,126.92,84100.0,126.96,126.96,126.9,126.92,84100.0
2014-06-24 12:50:00,126.92,127.06,126.9,127.01,101000.0,126.92,127.06,126.9,127.01,101000.0
2014-06-24 13:00:00,127.0,127.1,127.0,127.09,108400.0,127.0,127.1,127.0,127.09,108400.0
2014-06-24 13:10:00,127.09,127.13,127.08,127.08,122200.0,127.09,127.13,127.08,127.08,122200.0
2014-06-24 13:20:00,127.08,127.16,127.07,127.13,39000.0,127.08,127.16,127.07,127.13,39000.0
2014-06-24 13:30:00,127.1,127.11,126.95,126.97,92400.0,127.1,127.11,126.95,126.97,92400.0
2014-06-24 13:40:00,126.96,126.99,126.9,126.96,42400.0,126.96,126.99,126.9,126.96,42400.0
2014-06-24 13:50:00,126.97,127.03,126.93,127.0,53600.0,126.97,127.03,126.93,127.0,53600.0
2014-06-24 14:00:00,127.0,127.03,126.99,127.02,41000.0,127.0,127.03,126.99,127.02,41000.0
2014-06-24 14:10:00,127.02,127.07,127.0,127.04,39300.0,127.02,127.07,127.0,127.04,39300.0
2014-06-24 14:20:00,127.03,127.09,127.0,127.07,32900.0,127.03,127.09,127.0,127.07,32900.0
2014-06-24 14:30:00,127.07,127.19,127.05,127.17,92200.0,127.07,127.19,127.05,127.17,92200.0
2014-06-24 14:40:00,127.15,127.16,127.11,127.15,60200.0,127.15,127.16,127.11,127.15,60200.0
2014-06-24 14:50:00,127.14,127.16,127.09,127.15,64200.0,127.14,127.16,127.09,127.15,64200.0
2014-06-24 15:00:00,127.15,127.21,127.12,127.21,118700.0,127.15,127.21,127.12,127.21,118700.0
2014-06-24 15:10:00,127.21,127.22,127.15,127.15,118000.0,127.21,127.22,127.15,127.15,118000.0
2014-06-24 15:20:00,127.15,127.16,127.05,127.07,129900.0,127.15,127.16,127.05,127.07,129900.0
2014-06-24 15:30:00,127.07,127.08,126.84,126.86,206600.0,127.07,127.08,126.84,126.86,206600.0
2014-06-24 15:40:00,126.87,127.0,126.87,126.99,122100.0,126.87,127.0,126.87,126.99,122100.0
2014-06-24 15:50:00,127.0,127.02,126.93,126.98,310700.0,127.0,127.02,126.93,126.98,310700.0
2014-06-25 09:30:00,126.78,126.82,126.66,126.81,454500.0,126.78,126.82,126.66,126.81,454500.0
2014-06-25 09:40:00,126.81,127.07,126.81,127.03,389200.0,126.81,127.07,126.81,127.03,389200.0
2014-06-25 09:50:00,127.05,127.08,126.85,126.85,325500.0,127.05,127.08,126.85,126.85,325500.0
2014-06-25 10:00:00,126.85,126.87,126.75,126.77,211400.0,126.85,126.87,126.75,126.77,211400.0
2014-06-25 10:10:00,126.78,126.9,126.78,126.89,52300.0,126.78,126.9,126.78,126.89,52300.0
2014-06-25 10:20:00,126.91,127.01,126.9,126.91,115700.0,126.91,127.01,126.9,126.91,115700.0
2014-06-25 10:30:00,126.93,126.96,126.85,126.87,95800.0,126.93,126.96,126.85,126.87,95800.0
2014-06-25 10:40:00,126.88,126.94,126.86,126.91,111900.0,126.88,126.94,126.86,126.91,111900.0
2014-06-25 10:50:00,126.91,126.98,126.91,126.95,78600.0,126.91,126.98,126.91,126.95,78600.0
2014-06-25 11:00:00,126.96,127.06,126.87,126.91,152900.0,126.96,127.06,126.87,126.91,152900.0
2014-06-25 11:10:00,126.91,126.99,126.9,126.97,98200.0,126.91,126.99,126.9,126.97,98200.0
2014-06-25 11:20:00,126.98,127.06,126.96,127.05,153100.0,126.98,127.06,126.96,127.05,153100.0
2014-06-25 11:30:00,127.04,127.14,127.04,127.11,162900.0,127.04,127.14,127.04,127.11,162900.0
2014-06-25 11:40:00,127.11,127.4,127.1,127.34,447800.0,127.11,127.4,127.1,127.34,447800.0
2014-06-25 11:50:00,127.34,127.55,127.34,127.46,475400.0,127.34,127.55,127.34,127.46,475400.0
2014-06-25 12:00:00,127.47,127.5,127.35,127.35,158500.0,127.47,127.5,127.35,127.35,158500.0
2014-06-25 12:10:00,127.36,127.38,127.3,127.3,154700.0,127.36,127.38,127.3,127.3,154700.0
2014-06-25 12:20:00,127.31,127.34,127.22,127.27,158500.0,127.31,127.34,127.22,127.27,158500.0
2014-06-25 12:30:00,127.27,127.28,127.18,127.19,109700.0,127.27,127.28,127.18,127.19,109700.0
2014-06-25 12:40:00,127.17,127.26,127.12,127.25,184300.0,127.17,127.26,127.12,127.25,184300.0
2014-06-25 12:50:00,127.24,127.24,127.12,127.16,59000.0,127.24,127.24,127.12,127.16,59000.0
2014-06-25 13:00:00,127.16,127.22,127.15,127.19,45900.0,127.16,127.22,127.15,127.19,45900.0
2014-06-25 13:10:00,127.17,127.27,127.17,127.24,52400.0,127.17,127.27,127.17,127.24,52400.0
2014-06-25 13:20:00,127.24,127.3,127.21,127.26,50400.0,127.24,127.3,127.21,127.26,50400.0
2014-06-25 13:30:00,127.23,127.23,127.2,127.21,80100.0,127.23,127.23,127.2,127.21,80100.0
2014-06-25 13:40:00,127.21,127.21,127.03,127.08,199900.0,127.21,127.21,127.03,127.08,199900.0
2014-06-25 13:50:00,127.09,127.15,127.08,127.13,29700.0,127.09,127.15,127.08,127.13,29700.0
2014-06-25 14:00:00,127.13,127.17,127.08,127.1,70900.0,127.13,127.17,127.08,127.1,70900.0
2014-06-25 14:10:00,127.12,127.12,127.08,127.12,19800.0,127.12,127.12,127.08,127.12,19800.0
2014-06-25 14:20:00,127.11,127.12,127.09,127.12,31200.0,127.11,127.12,127.09,127.12,31200.0
2014-06-25 14:30:00,127.12,127.13,127.05,127.05,44600.0,127.12,127.13,127.05,127.05,44600.0
2014-06-25 14:40:00,127.05,127.12,127.05,127.12,111400.0,127.05,127.12,127.05,127.12,111400.0
2014-06-25 14:50:00,127.11,127.12,127.07,127.09,38300.0,127.11,127.12,127.07,127.09,38300.0
2014-06-25 15:00:00,127.1,127.12,127.07,127.1,28400.0,127.1,127.12,127.07,127.1,28400.0
2014-06-25 15:10:00,127.11,127.12,127.08,127.08,29600.0,127.11,127.12,127.08,127.08,29600.0
2014-06-25 15:20:00,127.09,127.13,127.09,127.12,78000.0,127.09,127.13,127.09,127.12,78000.0
2014-06-25 15:30:00,127.13,127.13,127.08,127.09,109100.0,127.13,127.13,127.08,127.09,109100.0
2014-06-25 15:40:00,127.09,127.1,127.03,127.05,169900.0,127.09,127.1,127.03,127.05,169900.0
2014-06-25 15:50:00,127.05,127.06,126.96,126.98,542100.0,127.05,127.06,126.96,126.98,542100.0
2014-06-26 09:30:00,126.53,126.71,126.5,126.57,400800.0,126.53,126.71,126.5,126.57,400800.0
2014-06-26 09:40:00,126.58,126.84,126.49,126.82,286200.0,126.58,126.84,126.49,126.82,286200.0
2014-06-26 09:50:00,126.82,126.92,126.48,126.49,499500.0,126.82,126.92,126.48,126.49,499500.0
2014-06-26 10:00:00,126.49,126.57,126.2,126.38,533700.0,126.49,126.57,126.2,126.38,533700.0
2014-06-26 10:10:00,126.38,126.54,126.38,126.51,99200.0,126.38,126.54,126.38,126.51,99200.0
2014-06-26 10:20:00,126.51,126.59,126.49,126.55,138600.0,126.51,126.59,126.49,126.55,138600.0
2014-06-26 10:30:00,126.55,126.6,126.48,126.56,121300.0,126.55,126.6,126.48,126.56,121300.0
2014-06-26 10:40:00,126.55,126.6,126.53,126.54,72100.0,126.55,126.6,126.53,126.54,72100.0
2014-06-26 10:50:00,126.55,126.59,126.51,126.56,68000.0,126.55,126.59,126.51,126.56,68000.0
2014-06-26 11:00:00,126.56,126.75,126.56,126.68,110800.0,126.56,126.75,126.56,126.68,110800.0
2014-06-26 11:10:00,126.67,126.67,126.44,126.53,135900.0,126.67,126.67,126.44,126.53,135900.0
2014-06-26 11:20:00,126.53,126.67,126.48,126.63,98100.0,126.53,126.67,126.48,126.63,98100.0
2014-06-26 11:30:00,126.64,126.65,126.45,126.56,39800.0,126.64,126.65,126.45,126.56,39800.0
2014-06-26 11:40:00,126.56,126.56,126.52,126.55,40700.0,126.56,126.56,126.52,126.55,40700.0
2014-06-26 11:50:00,126.53,126.59,126.53,126.53,27700.0,126.53,126.59,126.53,126.53,27700.0
2014-06-26 12:00:00,126.53,126.62,126.53,126.62,30900.0,126.53,126.62,126.53,126.62,30900.0
2014-06-26 12:10:00,126.61,126.73,126.54,126.55,222300.0,126.61,126.73,126.54,126.55,222300.0
2014-06-26 12:20:00,126.57,126.57,126.51,126.57,27100.0,126.57,126.57,126.51,126.57,27100.0
2014-06-26 12:30:00,126.57,126.59,126.53,126.58,48300.0,126.57,126.59,126.53,126.58,48300.0
2014-06-26 12:40:00,126.59,126.68,126.59,126.65,90800.0,126.59,126.68,126.59,126.65,90800.0
2014-06-26 12:50:00,126.65,126.68,126.64,126.67,27500.0,126.65,126.68,126.64,126.67,27500.0
2014-06-26 13:00:00,126.67,126.72,126.62,126.63,104800.0,126.67,126.72,126.62,126.63,104800.0
2014-06-26 13:10:00,126.64,126.77,126.64,126.67,67200.0,126.64,126.77,126.64,126.67,67200.0
2014-06-26 13:20:00,126.67,126.72,126.6,126.69,106800.0,126.67,126.72,126.6,126.69,106800.0
2014-06-26 13:30:00,126.69,126.72,126.66,126.7,33600.0,126.69,126.72,126.66,126.7,33600.0
2014-06-26 13:40:00,126.69,126.69,126.65,126.65,25000.0,126.69,126.69,126.65,126.65,25000.0
2014-06-26 13:50:00,126.64,126.67,126.64,126.64,12100.0,126.64,126.67,126.64,126.64,12100.0
2014-06-26 14:00:00,126.64,126.69,126.61,126.63,50300.0,126.64,126.69,126.61,126.63,50300.0
2014-06-26 14:10:00,126.63,126.65,126.61,126.62,38700.0,126.63,126.65,126.61,126.62,38700.0
2014-06-26 14:20:00,126.62,126.63,126.58,126.61,105800.0,126.62,126.63,126.58,126.61,105800.0
2014-06-26 14:30:00,126.61,126.65,126.57,126.58,47100.0,126.61,126.65,126.57,126.58,47100.0
2014-06-26 14:40:00,126.57,126.6,126.57,126.6,24800.0,126.57,126.6,126.57,126.6,24800.0
2014-06-26 14:50:00,126.59,126.63,126.59,126.63,43400.0,126.59,126.63,126.59,126.63,43400.0
2014-06-26 15:00:00,126.63,126.67,126.62,126.64,36600.0,126.63,126.67,126.62,126.64,36600.0
2014-06-26 15:10:00,126.64,126.67,126.64,126.67,28600.0,126.64,126.67,126.64,126.67,28600.0
2014-06-26 15:20:00,126.67,126.69,126.66,126.69,25900.0,126.67,126.69,126.66,126.69,25900.0
2014-06-26 15:30:00,126.68,126.72,126.67,126.69,60400.0,126.68,126.72,126.67,126.69,60400.0
2014-06-26 15:40:00,126.69,126.71,126.67,126.7,59300.0,126.69,126.71,126.67,126.7,59300.0
2014-06-26 15:50:00,126.7,126.72,126.67,126.72,315100.0,126.7,126.72,126.67,126.72,315100.0
2014-06-27 09:30:00,126.88,126.95,126.72,126.83,255800.0,126.88,126.95,126.72,126.83,255800.0
2014-06-27 09:40:00,126.83,126.95,126.8,126.91,189600.0,126.83,126.95,126.8,126.91,189600.0
2014-06-27 09:50:00,126.9,127.03,126.82,126.88,138200.0,126.9,127.03,126.82,126.88,138200.0
2014-06-27 10:00:00,126.86,126.93,126.77,126.85,243700.0,126.86,126.93,126.77,126.85,243700.0
2014-06-27 10:10:00,126.84,127.02,126.84,126.99,155300.0,126.84,127.02,126.84,126.99,155300.0
2014-06-27 10:20:00,126.99,127.03,126.92,126.99,236400.0,126.99,127.03,126.92,126.99,236400.0
2014-06-27 10:30:00,126.99,127.09,126.95,126.95,125400.0,126.99,127.09,126.95,126.95,125400.0
2014-06-27 10:40:00,126.96,126.98,126.88,126.94,93700.0,126.96,126.98,126.88,126.94,93700.0
2014-06-27 10:50:00,126.94,127.0,126.91,127.0,47100.0,126.94,127.0,126.91,127.0,47100.0
2014-06-27 11:00:00,126.99,126.99,126.87,126.94,75300.0,126.99,126.99,126.87,126.94,75300.0
2014-06-27 11:10:00,126.94,127.06,126.93,127.06,94700.0,126.94,127.06,126.93,127.06,94700.0
2014-06-27 11:20:00,127.05,127.11,127.02,127.04,67400.0,127.05,127.11,127.02,127.04,67400.0
2014-06-27 11:30:00,127.04,127.15,127.03,127.15,103900.0,127.04,127.15,127.03,127.15,103900.0
2014-06-27 11:40:00,127.16,127.17,126.96,126.97,115200.0,127.16,127.17,126.96,126.97,115200.0
2014-06-27 11:50:00,126.98,126.98,126.92,126.95,79700.0,126.98,126.98,126.92,126.95,79700.0
2014-06-27 12:00:00,126.95,127.02,126.95,127.02,31200.0,126.95,127.02,126.95,127.02,31200.0
2014-06-27 12:10:00,127.02,127.02,126.93,126.97,16200.0,127.02,127.02,126.93,126.97,16200.0
2014-06-27 12:20:00,126.97,127.02,126.96,127.02,20400.0,126.97,127.02,126.96,127.02,20400.0
2014-06-27 12:30:00,127.03,127.03,126.94,126.97,14700.0,127.03,127.03,126.94,126.97,14700.0
2014-06-27 12:40:00,126.97,127.02,126.94,126.96,39100.0,126.97,127.02,126.94,126.96,39100.0
2014-06-27 12:50:00,126.97,126.98,126.89,126.89,37300.0,126.97,126.98,126.89,126.89,37300.0
2014-06-27 13:00:00,126.9,126.9,126.73,126.79,174700.0,126.9,126.9,126.73,126.79,174700.0
2014-06-27 13:10:00,126.78,126.9,126.78,126.88,56700.0,126.78,126.9,126.78,126.88,56700.0
2014-06-27 13:20:00,126.9,127.02,126.86,126.98,73800.0,126.9,127.02,126.86,126.98,73800.0
2014-06-27 13:30:00,126.99,127.0,126.93,126.98,57900.0,126.99,127.0,126.93,126.98,57900.0
2014-06-27 13:40:00,126.99,127.0,126.93,126.97,49900.0,126.99,127.0,126.93,126.97,49900.0
2014-06-27 13:50:00,126.96,127.0,126.93,126.93,27100.0,126.96,127.0,126.93,126.93,27100.0
2014-06-27 14:00:00,126.94,126.96,126.9,126.92,41000.0,126.94,126.96,126.9,126.92,41000.0
2014-06-27 14:10:00,126.92,126.93,126.89,126.91,48900.0,126.92,126.93,126.89,126.91,48900.0
2014-06-27 14:20:00,126.93,126.96,126.9,126.92,80500.0,126.93,126.96,126.9,126.92,80500.0
2014-06-27 14:30:00,126.9,126.95,126.9,126.94,27300.0,126.9,126.95,126.9,126.94,27300.0
2014-06-27 14:40:00,126.94,126.97,126.92,126.96,31600.0,126.94,126.97,126.92,126.96,31600.0
2014-06-27 14:50:00,126.96,127.0,126.95,126.96,110600.0,126.96,127.0,126.95,126.96,110600.0
2014-06-27 15:00:00,126.96,126.98,126.93,126.94,95300.0,126.96,126.98,126.93,126.94,95300.0
2014-06-27 15:10:00,126.94,126.95,126.89,126.92,54700.0,126.94,126.95,126.89,126.92,54700.0
2014-06-27 15:20:00,126.92,126.93,126.85,126.89,44100.0,126.92,126.93,126.85,126.89,44100.0
2014-06-27 15:30:00,126.87,126.9,126.83,126.84,74600.0,126.87,126.9,126.83,126.84,74600.0
2014-06-27 15:40:00,126.84,126.85,126.79,126.84,165100.0,126.84,126.85,126.79,126.84,165100.0
2014-06-27 15:50:00,126.84,126.84,126.65,126.68,202300.0,126.84,126.84,126.65,126.68,202300.0
2014-06-30 09:30:00,126.5,126.53,126.37,126.47,317200.0,126.5,126.53,126.37,126.47,317200.0
2014-06-30 09:40:00,126.47,126.63,126.44,126.58,192600.0,126.47,126.63,126.44,126.58,192600.0
2014-06-30 09:50:00,126.57,126.64,126.52,126.55,483000.0,126.57,126.64,126.52,126.55,483000.0
2014-06-30 10:00:00,126.55,126.62,126.52,126.57,278000.0,126.55,126.62,126.52,126.57,278000.0
2014-06-30 10:10:00,126.58,126.74,126.57,126.68,172300.0,126.58,126.74,126.57,126.68,172300.0
2014-06-30 10:20:00,126.69,126.75,126.67,126.69,94800.0,126.69,126.75,126.67,126.69,94800.0
2014-06-30 10:30:00,126.7,126.75,126.69,126.73,85700.0,126.7,126.75,126.69,126.73,85700.0
2014-06-30 10:40:00,126.73,126.88,126.73,126.85,423900.0,126.73,126.88,126.73,126.85,423900.0
2014-06-30 10:50:00,126.85,126.89,126.82,126.88,81100.0,126.85,126.89,126.82,126.88,81100.0
2014-06-30 11:00:00,126.88,126.91,126.71,126.72,162200.0,126.88,126.91,126.71,126.72,162200.0
2014-06-30 11:10:00,126.73,126.78,126.72,126.75,140100.0,126.73,126.78,126.72,126.75,140100.0
2014-06-30 11:20:00,126.75,126.86,126.75,126.86,251900.0,126.75,126.86,126.75,126.86,251900.0
2014-06-30 11:30:00,126.85,126.93,126.85,126.89,311400.0,126.85,126.93,126.85,126.89,311400.0
2014-06-30 11:40:00,126.89,127.01,126.88,126.93,325900.0,126.89,127.01,126.88,126.93,325900.0
2014-06-30 11:50:00,126.94,127.0,126.92,126.98,605400.0,126.94,127.0,126.92,126.98,605400.0
2014-06-30 12:00:00,126.98,127.01,126.89,126.98,395500.0,126.98,127.01,126.89,126.98,395500.0
2014-06-30 12:10:00,126.99,127.06,126.98,127.05,560800.0,126.99,127.06,126.98,127.05,560800.0
2014-06-30 12:20:00,127.05,127.07,126.97,127.02,288500.0,127.05,127.07,126.97,127.02,288500.0
2014-06-30 12:30:00,127.03,127.04,126.96,127.0,71400.0,127.03,127.04,126.96,127.0,71400.0
2014-06-30 12:40:00,127.01,127.01,126.92,126.95,101000.0,127.01,127.01,126.92,126.95,101000.0
2014-06-30 12:50:00,126.94,126.95,126.87,126.91,94600.0,126.94,126.95,126.87,126.91,94600.0
2014-06-30 13:00:00,126.92,127.0,126.92,126.95,93700.0,126.92,127.0,126.92,126.95,93700.0
2014-06-30 13:10:00,126.95,127.09,126.93,127.08,223500.0,126.95,127.09,126.93,127.08,223500.0
2014-06-30 13:20:00,127.09,127.24,127.04,127.24,254500.0,127.09,127.24,127.04,127.24,254500.0
2014-06-30 13:30:00,127.24,127.29,127.19,127.23,220800.0,127.24,127.29,127.19,127.23,220800.0
2014-06-30 13:40:00,127.22,127.25,127.2,127.22,116400.0,127.22,127.25,127.2,127.22,116400.0
2014-06-30 13:50:00,127.23,127.82,127.23,127.78,928800.0,127.23,127.82,127.23,127.78,928800.0
2014-06-30 14:00:00,127.8,127.88,127.64,127.81,657300.0,127.8,127.88,127.64,127.81,657300.0
2014-06-30 14:10:00,127.81,127.89,127.76,127.85,275000.0,127.81,127.89,127.76,127.85,275000.0
2014-06-30 14:20:00,127.85,127.86,127.58,127.63,360800.0,127.85,127.86,127.58,127.63,360800.0
2014-06-30 14:30:00,127.65,127.73,127.62,127.64,182900.0,127.65,127.73,127.62,127.64,182900.0
2014-06-30 14:40:00,127.64,127.79,127.61,127.78,141900.0,127.64,127.79,127.61,127.78,141900.0
2014-06-30 14:50:00,127.79,128.0,127.78,127.81,647800.0,127.79,128.0,127.78,127.81,647800.0
2014-06-30 15:00:00,127.82,127.85,127.72,127.77,472600.0,127.82,127.85,127.72,127.77,472600.0
2014-06-30 15:10:00,127.78,127.86,127.77,127.82,95900.0,127.78,127.86,127.77,127.82,95900.0
2014-06-30 15:20:00,127.82,127.84,127.73,127.75,103700.0,127.82,127.84,127.73,127.75,103700.0
2014-06-30 15:30:00,127.75,127.76,127.63,127.65,239800.0,127.75,127.76,127.63,127.65,239800.0
2014-06-30 15:40:00,127.65,127.74,127.64,127.74,166300.0,127.65,127.74,127.64,127.74,166300.0
2014-06-30 15:50:00,127.73,128.04,127.73,128.02,1435400.0,127.73,128.04,127.73,128.02,1435400.0
2014-07-01 09:30:00,127.99,128.12,127.89,127.98,753800.0,127.99,128.12,127.89,127.98,753800.0
2014-07-01 09:40:00,127.99,127.99,127.79,127.83,435900.0,127.99,127.99,127.79,127.83,435900.0
2014-07-01 09:50:00,127.83,128.0,127.78,127.87,251400.0,127.83,128.0,127.78,127.87,251400.0
2014-07-01 10:00:00,127.95,127.96,127.66,127.74,367600.0,127.95,127.96,127.66,127.74,367600.0
2014-07-01 10:10:00,127.72,127.86,127.67,127.86,240000.0,127.72,127.86,127.67,127.86,240000.0
2014-07-01 10:20:00,127.85,127.94,127.8,127.86,119100.0,127.85,127.94,127.8,127.86,119100.0
2014-07-01 10:30:00,127.86,127.86,127.7,127.8,203600.0,127.86,127.86,127.7,127.8,203600.0
2014-07-01 10:40:00,127.81,127.86,127.78,127.85,81200.0,127.81,127.86,127.78,127.85,81200.0
2014-07-01 10:50:00,127.85,127.97,127.82,127.95,87000.0,127.85,127.97,127.82,127.95,87000.0
2014-07-01 11:00:00,127.95,128.12,127.93,127.93,287700.0,127.95,128.12,127.93,127.93,287700.0
2014-07-01 11:10:00,127.96,127.96,127.84,127.86,188200.0,127.96,127.96,127.84,127.86,188200.0
2014-07-01 11:20:00,127.85,127.85,127.49,127.64,356700.0,127.85,127.85,127.49,127.64,356700.0
2014-07-01 11:30:00,127.66,127.73,127.62,127.65,62400.0,127.66,127.73,127.62,127.65,62400.0
2014-07-01 11:40:00,127.64,127.71,127.55,127.65,174100.0,127.64,127.71,127.55,127.65,174100.0
2014-07-01 11:50:00,127.65,127.73,127.61,127.69,209200.0,127.65,127.73,127.61,127.69,209200.0
2014-07-01 12:00:00,127.69,127.8,127.69,127.74,341200.0,127.69,127.8,127.69,127.74,341200.0
2014-07-01 12:10:00,127.74,127.8,127.72,127.75,100900.0,127.74,127.8,127.72,127.75,100900.0
2014-07-01 12:20:00,127.76,127.8,127.76,127.77,67600.0,127.76,127.8,127.76,127.77,67600.0
2014-07-01 12:30:00,127.78,127.79,127.72,127.72,144000.0,127.78,127.79,127.72,127.72,144000.0
2014-07-01 12:40:00,127.73,127.8,127.73,127.77,45800.0,127.73,127.8,127.73,127.77,45800.0
2014-07-01 12:50:00,127.78,127.85,127.76,127.82,51400.0,127.78,127.85,127.76,127.82,51400.0
2014-07-01 13:00:00,127.82,127.83,127.76,127.78,35700.0,127.82,127.83,127.76,127.78,35700.0
2014-07-01 13:10:00,127.79,127.81,127.75,127.75,31300.0,127.79,127.81,127.75,127.75,31300.0
2014-07-01 13:20:00,127.75,127.76,127.53,127.53,355100.0,127.75,127.76,127.53,127.53,355100.0
2014-07-01 13:30:00,127.53,127.6,127.52,127.58,66600.0,127.53,127.6,127.52,127.58,66600.0
2014-07-01 13:40:00,127.58,127.62,127.58,127.61,25300.0,127.58,127.62,127.58,127.61,25300.0
2014-07-01 13:50:00,127.62,127.74,127.57,127.73,67800.0,127.62,127.74,127.57,127.73,67800.0
2014-07-01 14:00:00,127.74,127.79,127.67,127.76,109800.0,127.74,127.79,127.67,127.76,109800.0
2014-07-01 14:10:00,127.76,127.8,127.73,127.73,19200.0,127.76,127.8,127.73,127.73,19200.0
2014-07-01 14:20:00,127.73,127.74,127.68,127.71,65500.0,127.73,127.74,127.68,127.71,65500.0
2014-07-01 14:30:00,127.72,127.8,127.71,127.8,30100.0,127.72,127.8,127.71,127.8,30100.0
2014-07-01 14:40:00,127.79,127.82,127.77,127.79,159500.0,127.79,127.82,127.77,127.79,159500.0
2014-07-01 14:50:00,127.79,127.89,127.79,127.89,220200.0,127.79,127.89,127.79,127.89,220200.0
2014-07-01 15:00:00,127.88,127.88,127.77,127.83,118400.0,127.88,127.88,127.77,127.83,118400.0
2014-07-01 15:10:00,127.81,127.88,127.8,127.86,301100.0,127.81,127.88,127.8,127.86,301100.0
2014-07-01 15:20:00,127.87,127.9,127.81,127.84,221500.0,127.87,127.9,127.81,127.84,221500.0
2014-07-01 15:30:00,127.84,127.86,127.8,127.84,55700.0,127.84,127.86,127.8,127.84,55700.0
2014-07-01 15:40:00,127.84,127.85,127.74,127.75,149600.0,127.84,127.85,127.74,127.75,149600.0
2014-07-01 15:50:00,127.75,127.79,127.69,127.69,218900.0,127.75,127.79,127.69,127.69,218900.0
2014-07-02 09:30:00,127.74,127.98,127.73,127.74,487700.0,127.74,127.98,127.73,127.74,487700.0
2014-07-02 09:40:00,127.74,127.83,127.67,127.82,202300.0,127.74,127.83,127.67,127.82,202300.0
2014-07-02 09:50:00,127.81,127.83,127.75,127.78,86300.0,127.81,127.83,127.75,127.78,86300.0
2014-07-02 10:00:00,127.78,127.85,127.69,127.84,139300.0,127.78,127.85,127.69,127.84,139300.0
2014-07-02 10:10:00,127.83,127.85,127.73,127.8,128300.0,127.83,127.85,127.73,127.8,128300.0
2014-07-02 10:20:00,127.78,127.85,127.77,127.81,126400.0,127.78,127.85,127.77,127.81,126400.0
2014-07-02 10:30:00,127.82,128.02,127.81,127.85,414100.0,127.82,128.02,127.81,127.85,414100.0
2014-07-02 10:40:00,127.85,128.12,127.81,128.04,304500.0,127.85,128.12,127.81,128.04,304500.0
2014-07-02 10:50:00,128.04,128.06,127.93,127.99,182600.0,128.04,128.06,127.93,127.99,182600.0
2014-07-02 11:00:00,128.0,128.24,127.98,128.02,576900.0,128.0,128.24,127.98,128.02,576900.0
2014-07-02 11:10:00,128.01,128.06,127.87,127.91,200700.0,128.01,128.06,127.87,127.91,200700.0
2014-07-02 11:20:00,127.89,127.94,127.8,127.86,134300.0,127.89,127.94,127.8,127.86,134300.0
2014-07-02 11:30:00,127.88,127.91,127.84,127.88,126900.0,127.88,127.91,127.84,127.88,126900.0
2014-07-02 11:40:00,127.88,127.94,127.88,127.92,141000.0,127.88,127.94,127.88,127.92,141000.0
2014-07-02 11:50:00,127.91,127.95,127.87,127.89,49700.0,127.91,127.95,127.87,127.89,49700.0
2014-07-02 12:00:00,127.9,127.94,127.9,127.94,62000.0,127.9,127.94,127.9,127.94,62000.0
2014-07-02 12:10:00,127.95,128.0,127.93,127.94,118400.0,127.95,128.0,127.93,127.94,118400.0
2014-07-02 12:20:00,127.95,127.95,127.85,127.9,74500.0,127.95,127.95,127.85,127.9,74500.0
2014-07-02 12:30:00,127.92,128.01,127.9,128.0,79800.0,127.92,128.01,127.9,128.0,79800.0
2014-07-02 12:40:00,128.0,128.03,127.96,127.97,131200.0,128.0,128.03,127.96,127.97,131200.0
2014-07-02 12:50:00,127.97,128.0,127.94,127.97,68100.0,127.97,128.0,127.94,127.97,68100.0
2014-07-02 13:00:00,127.98,128.03,127.97,127.99,92800.0,127.98,128.03,127.97,127.99,92800.0
2014-07-02 13:10:00,127.99,128.08,127.99,128.04,61500.0,127.99,128.08,127.99,128.04,61500.0
2014-07-02 13:20:00,128.03,128.05,127.94,128.03,94400.0,128.03,128.05,127.94,128.03,94400.0
2014-07-02 13:30:00,128.03,128.03,127.96,127.96,33800.0,128.03,128.03,127.96,127.96,33800.0
2014-07-02 13:40:00,127.96,127.97,127.92,127.94,100100.0,127.96,127.97,127.92,127.94,100100.0
2014-07-02 13:50:00,127.93,127.96,127.91,127.93,42000.0,127.93,127.96,127.91,127.93,42000.0
2014-07-02 14:00:00,127.93,127.96,127.92,127.92,71800.0,127.93,127.96,127.92,127.92,71800.0
2014-07-02 14:10:00,127.94,127.94,127.9,127.91,54800.0,127.94,127.94,127.9,127.91,54800.0
2014-07-02 14:20:00,127.92,127.93,127.86,127.87,72300.0,127.92,127.93,127.86,127.87,72300.0
2014-07-02 14:30:00,127.88,127.91,127.87,127.9,24000.0,127.88,127.91,127.87,127.9,24000.0
2014-07-02 14:40:00,127.91,127.94,127.88,127.94,46800.0,127.91,127.94,127.88,127.94,46800.0
2014-07-02 14:50:00,127.94,127.96,127.9,127.9,74200.0,127.94,127.96,127.9,127.9,74200.0
2014-07-02 15:00:00,127.89,127.9,127.77,127.8,88400.0,127.89,127.9,127.77,127.8,88400.0
2014-07-02 15:10:00,127.8,127.8,127.76,127.78,41400.0,127.8,127.8,127.76,127.78,41400.0
2014-07-02 15:20:00,127.78,127.81,127.77,127.79,76600.0,127.78,127.81,127.77,127.79,76600.0
2014-07-02 15:30:00,127.79,127.82,127.77,127.79,40700.0,127.79,127.82,127.77,127.79,40700.0
2014-07-02 15:40:00,127.78,127.82,127.76,127.8,83500.0,127.78,127.82,127.76,127.8,83500.0
2014-07-02 15:50:00,127.8,127.8,127.64,127.69,321000.0,127.8,127.8,127.64,127.69,321000.0
2014-07-03 09:30:00,126.79,126.81,126.61,126.78,390400.0,126.79,126.81,126.61,126.78,390400.0
2014-07-03 09:40:00,126.79,127.11,126.77,126.98,310800.0,126.79,127.11,126.77,126.98,310800.0
2014-07-03 09:50:00,126.97,127.01,126.81,126.87,188300.0,126.97,127.01,126.81,126.87,188300.0
2014-07-03 10:00:00,126.87,127.0,126.75,126.97,312600.0,126.87,127.0,126.75,126.97,312600.0
2014-07-03 10:10:00,126.97,127.29,126.96,127.15,336000.0,126.97,127.29,126.96,127.15,336000.0
2014-07-03 10:20:00,127.15,127.18,127.06,127.13,150300.0,127.15,127.18,127.06,127.13,150300.0
2014-07-03 10:30:00,127.15,127.17,127.01,127.06,140500.0,127.15,127.17,127.01,127.06,140500.0
2014-07-03 10:40:00,127.08,127.14,127.03,127.11,102100.0,127.08,127.14,127.03,127.11,102100.0
2014-07-03 10:50:00,127.11,127.17,127.09,127.15,46500.0,127.11,127.17,127.09,127.15,46500.0
2014-07-03 11:00:00,127.17,127.18,127.02,127.03,77900.0,127.17,127.18,127.02,127.03,77900.0
2014-07-03 11:10:00,127.03,127.04,126.85,126.91,154000.0,127.03,127.04,126.85,126.91,154000.0
2014-07-03 11:20:00,126.91,126.91,126.69,126.87,177900.0,126.91,126.91,126.69,126.87,177900.0
2014-07-03 11:30:00,126.87,126.87,126.81,126.83,66900.0,126.87,126.87,126.81,126.83,66900.0
2014-07-03 11:40:00,126.82,126.96,126.78,126.96,105100.0,126.82,126.96,126.78,126.96,105100.0
2014-07-03 11:50:00,126.96,126.98,126.91,126.98,88900.0,126.96,126.98,126.91,126.98,88900.0
2014-07-03 12:00:00,126.97,127.08,126.97,127.06,110400.0,126.97,127.08,126.97,127.06,110400.0
2014-07-03 12:10:00,127.06,127.06,127.01,127.03,54400.0,127.06,127.06,127.01,127.03,54400.0
2014-07-03 12:20:00,127.04,127.05,127.0,127.04,53400.0,127.04,127.05,127.0,127.04,53400.0
2014-07-03 12:30:00,127.04,127.1,127.02,127.1,78900.0,127.04,127.1,127.02,127.1,78900.0
2014-07-03 12:40:00,127.1,127.1,127.07,127.1,225700.0,127.1,127.1,127.07,127.1,225700.0
2014-07-03 12:50:00,127.09,127.14,126.98,127.05,533100.0,127.09,127.14,126.98,127.05,533100.0
2014-07-07 09:30:00,126.63,126.65,126.52,126.61,214300.0,126.63,126.65,126.52,126.61,214300.0
2014-07-07 09:40:00,126.61,126.66,126.4,126.43,146800.0,126.61,126.66,126.4,126.43,146800.0
2014-07-07 09:50:00,126.44,126.49,126.31,126.33,294900.0,126.44,126.49,126.31,126.33,294900.0
2014-07-07 10:00:00,126.33,126.48,126.23,126.47,248300.0,126.33,126.48,126.23,126.47,248300.0
2014-07-07 10:10:00,126.46,126.64,126.43,126.46,308800.0,126.46,126.64,126.43,126.46,308800.0
2014-07-07 10:20:00,126.45,126.55,126.45,126.5,60800.0,126.45,126.55,126.45,126.5,60800.0
2014-07-07 10:30:00,126.5,126.59,126.49,126.52,79200.0,126.5,126.59,126.49,126.52,79200.0
2014-07-07 10:40:00,126.52,126.63,126.52,126.62,101000.0,126.52,126.63,126.52,126.62,101000.0
2014-07-07 10:50:00,126.63,126.64,126.55,126.6,101300.0,126.63,126.64,126.55,126.6,101300.0
2014-07-07 11:00:00,126.6,126.6,126.5,126.52,112400.0,126.6,126.6,126.5,126.52,112400.0
2014-07-07 11:10:00,126.51,126.52,126.47,126.49,49000.0,126.51,126.52,126.47,126.49,49000.0
2014-07-07 11:20:00,126.49,126.53,126.47,126.5,31700.0,126.49,126.53,126.47,126.5,31700.0
2014-07-07 11:30:00,126.49,126.62,126.49,126.62,63000.0,126.49,126.62,126.49,126.62,63000.0
2014-07-07 11:40:00,126.61,126.62,126.56,126.58,66800.0,126.61,126.62,126.56,126.58,66800.0
2014-07-07 11:50:00,126.58,126.66,126.57,126.62,31800.0,126.58,126.66,126.57,126.62,31800.0
2014-07-07 12:00:00,126.62,126.66,126.62,126.65,25300.0,126.62,126.66,126.62,126.65,25300.0
2014-07-07 12:10:00,126.65,126.68,126.6,126.61,70900.0,126.65,126.68,126.6,126.61,70900.0
2014-07-07 12:20:00,126.61,126.66,126.6,126.64,50400.0,126.61,126.66,126.6,126.64,50400.0
2014-07-07 12:30:00,126.64,126.67,126.63,126.67,45400.0,126.64,126.67,126.63,126.67,45400.0
2014-07-07 12:40:00,126.66,126.72,126.66,126.71,66400.0,126.66,126.72,126.66,126.71,66400.0
2014-07-07 12:50:00,126.72,126.72,126.69,126.69,27900.0,126.72,126.72,126.69,126.69,27900.0
2014-07-07 13:00:00,126.7,126.72,126.67,126.69,39400.0,126.7,126.72,126.67,126.69,39400.0
2014-07-07 13:10:00,126.69,126.71,126.68,126.7,27900.0,126.69,126.71,126.68,126.7,27900.0
2014-07-07 13:20:00,126.7,126.71,126.64,126.69,55600.0,126.7,126.71,126.64,126.69,55600.0
2014-07-07 13:30:00,126.69,126.82,126.66,126.8,172200.0,126.69,126.82,126.66,126.8,172200.0
2014-07-07 13:40:00,126.79,126.85,126.79,126.81,47100.0,126.79,126.85,126.79,126.81,47100.0
2014-07-07 13:50:00,126.81,126.82,126.78,126.79,57800.0,126.81,126.82,126.78,126.79,57800.0
2014-07-07 14:00:00,126.79,126.82,126.79,126.82,18600.0,126.79,126.82,126.79,126.82,18600.0
2014-07-07 14:10:00,126.82,126.83,126.79,126.81,76600.0,126.82,126.83,126.79,126.81,76600.0
2014-07-07 14:20:00,126.8,126.82,126.8,126.82,22400.0,126.8,126.82,126.8,126.82,22400.0
2014-07-07 14:30:00,126.82,126.84,126.8,126.83,50400.0,126.82,126.84,126.8,126.83,50400.0
2014-07-07 14:40:00,126.83,126.84,126.78,126.82,52700.0,126.83,126.84,126.78,126.82,52700.0
2014-07-07 14:50:00,126.81,126.83,126.8,126.82,39400.0,126.81,126.83,126.8,126.82,39400.0
2014-07-07 15:00:00,126.83,126.92,126.83,126.9,112900.0,126.83,126.92,126.83,126.9,112900.0
2014-07-07 15:10:00,126.89,126.92,126.89,126.89,73900.0,126.89,126.92,126.89,126.89,73900.0
2014-07-07 15:20:00,126.9,126.92,126.82,126.89,85000.0,126.9,126.92,126.82,126.89,85000.0
2014-07-07 15:30:00,126.9,126.9,126.85,126.9,66600.0,126.9,126.9,126.85,126.9,66600.0
2014-07-07 15:40:00,126.9,126.93,126.9,126.9,71900.0,126.9,126.93,126.9,126.9,71900.0
2014-07-07 15:50:00,126.9,127.03,126.9,127.03,600000.0,126.9,127.03,126.9,127.03,600000.0
2014-07-08 09:30:00,127.29,127.44,127.28,127.33,357900.0,127.29,127.44,127.28,127.33,357900.0
2014-07-08 09:40:00,127.34,127.38,127.24,127.36,131800.0,127.34,127.38,127.24,127.36,131800.0
2014-07-08 09:50:00,127.35,127.53,127.33,127.44,240000.0,127.35,127.53,127.33,127.44,240000.0
2014-07-08 10:00:00,127.45,127.45,127.3,127.32,142400.0,127.45,127.45,127.3,127.32,142400.0
2014-07-08 10:10:00,127.32,127.33,126.55,126.76,1029900.0,127.32,127.33,126.55,126.76,1029900.0
2014-07-08 10:20:00,126.72,126.8,126.62,126.77,221800.0,126.72,126.8,126.62,126.77,221800.0
2014-07-08 10:30:00,126.77,126.77,126.61,126.65,171900.0,126.77,126.77,126.61,126.65,171900.0
2014-07-08 10:40:00,126.67,126.76,126.67,126.73,82600.0,126.67,126.76,126.67,126.73,82600.0
2014-07-08 10:50:00,126.72,126.74,126.52,126.63,215200.0,126.72,126.74,126.52,126.63,215200.0
2014-07-08 11:00:00,126.61,126.66,126.43,126.53,178100.0,126.61,126.66,126.43,126.53,178100.0
2014-07-08 11:10:00,126.54,126.67,126.52,126.6,125200.0,126.54,126.67,126.52,126.6,125200.0
2014-07-08 11:20:00,126.61,126.61,126.55,126.59,49500.0,126.61,126.61,126.55,126.59,49500.0
2014-07-08 11:30:00,126.59,126.59,126.47,126.52,72600.0,126.59,126.59,126.47,126.52,72600.0
2014-07-08 11:40:00,126.52,126.55,126.47,126.52,81300.0,126.52,126.55,126.47,126.52,81300.0
2014-07-08 11:50:00,126.51,126.58,126.51,126.55,65500.0,126.51,126.58,126.51,126.55,65500.0
2014-07-08 12:00:00,126.53,126.64,126.43,126.57,112800.0,126.53,126.64,126.43,126.57,112800.0
2014-07-08 12:10:00,126.57,126.61,126.55,126.58,52500.0,126.57,126.61,126.55,126.58,52500.0
2014-07-08 12:20:00,126.59,126.65,126.55,126.63,49500.0,126.59,126.65,126.55,126.63,49500.0
2014-07-08 12:30:00,126.64,126.66,126.6,126.6,45800.0,126.64,126.66,126.6,126.6,45800.0
2014-07-08 12:40:00,126.61,126.63,126.53,126.61,51900.0,126.61,126.63,126.53,126.61,51900.0
2014-07-08 12:50:00,126.62,126.63,126.59,126.61,23500.0,126.62,126.63,126.59,126.61,23500.0
2014-07-08 13:00:00,126.61,126.7,126.56,126.68,78200.0,126.61,126.7,126.56,126.68,78200.0
2014-07-08 13:10:00,126.67,126.68,126.62,126.66,22900.0,126.67,126.68,126.62,126.66,22900.0
2014-07-08 13:20:00,126.66,126.7,126.62,126.65,42300.0,126.66,126.7,126.62,126.65,42300.0
2014-07-08 13:30:00,126.64,126.71,126.64,126.67,43700.0,126.64,126.71,126.64,126.67,43700.0
2014-07-08 13:40:00,126.67,126.69,126.65,126.66,72900.0,126.67,126.69,126.65,126.66,72900.0
2014-07-08 13:50:00,126.66,126.68,126.65,126.67,14500.0,126.66,126.68,126.65,126.67,14500.0
2014-07-08 14:00:00,126.68,126.73,126.64,126.71,39700.0,126.68,126.73,126.64,126.71,39700.0
2014-07-08 14:10:00,126.72,126.78,126.71,126.76,66200.0,126.72,126.78,126.71,126.76,66200.0
2014-07-08 14:20:00,126.76,126.77,126.74,126.75,32100.0,126.76,126.77,126.74,126.75,32100.0
2014-07-08 14:30:00,126.76,126.77,126.74,126.76,33300.0,126.76,126.77,126.74,126.76,33300.0
2014-07-08 14:40:00,126.76,126.78,126.74,126.75,59700.0,126.76,126.78,126.74,126.75,59700.0
2014-07-08 14:50:00,126.75,126.86,126.71,126.85,190800.0,126.75,126.86,126.71,126.85,190800.0
2014-07-08 15:00:00,126.84,126.86,126.8,126.83,93000.0,126.84,126.86,126.8,126.83,93000.0
2014-07-08 15:10:00,126.83,126.86,126.82,126.85,45600.0,126.83,126.86,126.82,126.85,45600.0
2014-07-08 15:20:00,126.85,126.86,126.79,126.85,171400.0,126.85,126.86,126.79,126.85,171400.0
2014-07-08 15:30:00,126.85,126.9,126.85,126.88,28700.0,126.85,126.9,126.85,126.88,28700.0
2014-07-08 15:40:00,126.87,126.98,126.87,126.95,131200.0,126.87,126.98,126.87,126.95,131200.0
2014-07-08 15:50:00,126.95,127.08,126.94,127.05,605300.0,126.95,127.08,126.94,127.05,605300.0
2014-07-09 09:30:00,127.54,127.66,127.49,127.62,208300.0,127.54,127.66,127.49,127.62,208300.0
2014-07-09 09:40:00,127.61,127.64,127.56,127.62,99700.0,127.61,127.64,127.56,127.62,99700.0
2014-07-09 09:50:00,127.62,127.62,127.21,127.26,338400.0,127.62,127.62,127.21,127.26,338400.0
2014-07-09 10:00:00,127.25,127.37,127.2,127.34,216400.0,127.25,127.37,127.2,127.34,216400.0
2014-07-09 10:10:00,127.34,127.39,127.28,127.39,109800.0,127.34,127.39,127.28,127.39,109800.0
2014-07-09 10:20:00,127.38,127.42,127.33,127.36,61300.0,127.38,127.42,127.33,127.36,61300.0
2014-07-09 10:30:00,127.38,127.61,127.37,127.57,216200.0,127.38,127.61,127.37,127.57,216200.0
2014-07-09 10:40:00,127.57,127.61,127.52,127.53,83700.0,127.57,127.61,127.52,127.53,83700.0
2014-07-09 10:50:00,127.54,127.57,127.5,127.53,91800.0,127.54,127.57,127.5,127.53,91800.0
2014-07-09 11:00:00,127.53,127.55,127.4,127.43,82000.0,127.53,127.55,127.4,127.43,82000.0
2014-07-09 11:10:00,127.43,127.46,127.39,127.44,104100.0,127.43,127.46,127.39,127.44,104100.0
2014-07-09 11:20:00,127.44,127.57,127.43,127.5,106700.0,127.44,127.57,127.43,127.5,106700.0
2014-07-09 11:30:00,127.5,127.54,127.41,127.42,32100.0,127.5,127.54,127.41,127.42,32100.0
2014-07-09 11:40:00,127.42,127.47,127.25,127.25,123700.0,127.42,127.47,127.25,127.25,123700.0
2014-07-09 11:50:00,127.24,127.33,127.24,127.29,62700.0,127.24,127.33,127.24,127.29,62700.0
2014-07-09 12:00:00,127.28,127.35,127.27,127.31,52900.0,127.28,127.35,127.27,127.31,52900.0
2014-07-09 12:10:00,127.32,127.37,127.26,127.26,57000.0,127.32,127.37,127.26,127.26,57000.0
2014-07-09 12:20:00,127.27,127.33,127.27,127.32,50000.0,127.27,127.33,127.27,127.32,50000.0
2014-07-09 12:30:00,127.31,127.39,127.26,127.36,81600.0,127.31,127.39,127.26,127.36,81600.0
2014-07-09 12:40:00,127.35,127.36,127.23,127.25,47800.0,127.35,127.36,127.23,127.25,47800.0
2014-07-09 12:50:00,127.26,127.33,127.18,127.29,121000.0,127.26,127.33,127.18,127.29,121000.0
2014-07-09 13:00:00,127.27,127.39,127.26,127.35,65900.0,127.27,127.39,127.26,127.35,65900.0
2014-07-09 13:10:00,127.35,127.41,127.35,127.37,39900.0,127.35,127.41,127.35,127.37,39900.0
2014-07-09 13:20:00,127.37,127.41,127.31,127.38,80000.0,127.37,127.41,127.31,127.38,80000.0
2014-07-09 13:30:00,127.37,127.44,127.37,127.42,43800.0,127.37,127.44,127.37,127.42,43800.0
2014-07-09 13:40:00,127.41,127.46,127.36,127.36,94000.0,127.41,127.46,127.36,127.36,94000.0
2014-07-09 13:50:00,127.36,127.42,127.36,127.37,30400.0,127.36,127.42,127.36,127.37,30400.0
2014-07-09 14:00:00,127.34,127.52,127.22,127.31,241800.0,127.34,127.52,127.22,127.31,241800.0
2014-07-09 14:10:00,127.32,127.57,127.31,127.52,196200.0,127.32,127.57,127.31,127.52,196200.0
2014-07-09 14:20:00,127.5,127.55,127.48,127.49,78400.0,127.5,127.55,127.48,127.49,78400.0
2014-07-09 14:30:00,127.48,128.26,127.47,127.9,1600200.0,127.48,128.26,127.47,127.9,1600200.0
2014-07-09 14:40:00,127.92,128.03,127.85,127.92,215500.0,127.92,128.03,127.85,127.92,215500.0
2014-07-09 14:50:00,127.91,128.12,127.79,128.11,367500.0,127.91,128.12,127.79,128.11,367500.0
2014-07-09 15:00:00,128.11,128.12,127.95,128.01,165500.0,128.11,128.12,127.95,128.01,165500.0
2014-07-09 15:10:00,128.02,128.07,127.95,128.05,113300.0,128.02,128.07,127.95,128.05,113300.0
2014-07-09 15:20:00,128.05,128.19,128.05,128.11,307900.0,128.05,128.19,128.05,128.11,307900.0
2014-07-09 15:30:00,128.1,128.11,127.96,127.97,225300.0,128.1,128.11,127.96,127.97,225300.0
2014-07-09 15:40:00,127.98,128.02,127.9,127.92,190200.0,127.98,128.02,127.9,127.92,190200.0
2014-07-09 15:50:00,127.92,127.93,127.74,127.82,733200.0,127.92,127.93,127.74,127.82,733200.0
2014-07-10 09:30:00,129.11,129.21,128.98,128.99,507800.0,129.11,129.21,128.98,128.99,507800.0
2014-07-10 09:40:00,129.0,129.15,128.98,129.11,214000.0,129.0,129.15,128.98,129.11,214000.0
2014-07-10 09:50:00,129.11,129.11,128.97,128.99,178100.0,129.11,129.11,128.97,128.99,178100.0
2014-07-10 10:00:00,128.98,129.08,128.9,128.91,266400.0,128.98,129.08,128.9,128.91,266400.0
2014-07-10 10:10:00,128.91,128.97,128.88,128.89,211700.0,128.91,128.97,128.88,128.89,211700.0
2014-07-10 10:20:00,128.9,128.97,128.83,128.84,220300.0,128.9,128.97,128.83,128.84,220300.0
2014-07-10 10:30:00,128.85,128.89,128.73,128.86,150900.0,128.85,128.89,128.73,128.86,150900.0
2014-07-10 10:40:00,128.85,128.92,128.76,128.77,105100.0,128.85,128.92,128.76,128.77,105100.0
2014-07-10 10:50:00,128.77,128.84,128.74,128.8,143100.0,128.77,128.84,128.74,128.8,143100.0
2014-07-10 11:00:00,128.79,128.82,128.72,128.79,63500.0,128.79,128.82,128.72,128.79,63500.0
2014-07-10 11:10:00,128.78,128.81,128.74,128.74,44800.0,128.78,128.81,128.74,128.74,44800.0
2014-07-10 11:20:00,128.74,128.74,128.57,128.73,249000.0,128.74,128.74,128.57,128.73,249000.0
2014-07-10 11:30:00,128.72,128.77,128.71,128.74,70900.0,128.72,128.77,128.71,128.74,70900.0
2014-07-10 11:40:00,128.75,128.79,128.71,128.77,119200.0,128.75,128.79,128.71,128.77,119200.0
2014-07-10 11:50:00,128.78,128.82,128.77,128.8,48600.0,128.78,128.82,128.77,128.8,48600.0
2014-07-10 12:00:00,128.8,128.82,128.77,128.8,54000.0,128.8,128.82,128.77,128.8,54000.0
2014-07-10 12:10:00,128.81,128.81,128.67,128.69,46500.0,128.81,128.81,128.67,128.69,46500.0
2014-07-10 12:20:00,128.7,128.77,128.7,128.76,36800.0,128.7,128.77,128.7,128.76,36800.0
2014-07-10 12:30:00,128.76,128.76,128.71,128.74,43300.0,128.76,128.76,128.71,128.74,43300.0
2014-07-10 12:40:00,128.75,128.76,128.64,128.66,60800.0,128.75,128.76,128.64,128.66,60800.0
2014-07-10 12:50:00,128.67,128.68,128.66,128.67,29200.0,128.67,128.68,128.66,128.67,29200.0
2014-07-10 13:00:00,128.68,128.76,128.68,128.72,58600.0,128.68,128.76,128.68,128.72,58600.0
2014-07-10 13:10:00,128.72,128.76,128.69,128.74,144000.0,128.72,128.76,128.69,128.74,144000.0
2014-07-10 13:20:00,128.74,128.83,128.72,128.82,56800.0,128.74,128.83,128.72,128.82,56800.0
2014-07-10 13:30:00,128.83,128.87,128.81,128.85,66100.0,128.83,128.87,128.81,128.85,66100.0
2014-07-10 13:40:00,128.86,128.88,128.79,128.81,70300.0,128.86,128.88,128.79,128.81,70300.0
2014-07-10 13:50:00,128.81,128.85,128.74,128.74,113000.0,128.81,128.85,128.74,128.74,113000.0
2014-07-10 14:00:00,128.73,128.78,128.71,128.76,67000.0,128.73,128.78,128.71,128.76,67000.0
2014-07-10 14:10:00,128.75,128.79,128.75,128.75,30900.0,128.75,128.79,128.75,128.75,30900.0
2014-07-10 14:20:00,128.75,128.75,128.7,128.71,61600.0,128.75,128.75,128.7,128.71,61600.0
2014-07-10 14:30:00,128.72,128.75,128.65,128.68,102200.0,128.72,128.75,128.65,128.68,102200.0
2014-07-10 14:40:00,128.68,128.7,128.65,128.69,39700.0,128.68,128.7,128.65,128.69,39700.0
2014-07-10 14:50:00,128.7,128.72,128.68,128.7,36800.0,128.7,128.72,128.68,128.7,36800.0
2014-07-10 15:00:00,128.7,128.7,128.58,128.58,188300.0,128.7,128.7,128.58,128.58,188300.0
2014-07-10 15:10:00,128.59,128.64,128.57,128.57,86900.0,128.59,128.64,128.57,128.57,86900.0
2014-07-10 15:20:00,128.57,128.57,128.49,128.53,234100.0,128.57,128.57,128.49,128.53,234100.0
2014-07-10 15:30:00,128.52,128.56,128.5,128.53,106600.0,128.52,128.56,128.5,128.53,106600.0
2014-07-10 15:40:00,128.54,128.55,128.49,128.51,199000.0,128.54,128.55,128.49,128.51,199000.0
2014-07-10 15:50:00,128.5,128.6,128.5,128.55,359800.0,128.5,128.6,128.5,128.55,359800.0
2014-07-11 09:30:00,128.41,128.6,128.38,128.58,279300.0,128.41,128.6,128.38,128.58,279300.0
2014-07-11 09:40:00,128.59,128.66,128.57,128.63,173400.0,128.59,128.66,128.57,128.63,173400.0
2014-07-11 09:50:00,128.63,128.75,128.57,128.6,174500.0,128.63,128.75,128.57,128.6,174500.0
2014-07-11 10:00:00,128.61,128.64,128.5,128.59,120100.0,128.61,128.64,128.5,128.59,120100.0
2014-07-11 10:10:00,128.58,128.6,128.53,128.57,83200.0,128.58,128.6,128.53,128.57,83200.0
2014-07-11 10:20:00,128.57,128.57,128.51,128.53,49400.0,128.57,128.57,128.51,128.53,49400.0
2014-07-11 10:30:00,128.53,128.56,128.46,128.48,58500.0,128.53,128.56,128.46,128.48,58500.0
2014-07-11 10:40:00,128.49,128.56,128.46,128.55,66200.0,128.49,128.56,128.46,128.55,66200.0
2014-07-11 10:50:00,128.56,128.63,128.53,128.58,89600.0,128.56,128.63,128.53,128.58,89600.0
2014-07-11 11:00:00,128.59,128.6,128.51,128.54,82000.0,128.59,128.6,128.51,128.54,82000.0
2014-07-11 11:10:00,128.53,128.56,128.44,128.44,66100.0,128.53,128.56,128.44,128.44,66100.0
2014-07-11 11:20:00,128.44,128.56,128.4,128.56,103800.0,128.44,128.56,128.4,128.56,103800.0
2014-07-11 11:30:00,128.55,128.65,128.55,128.62,60800.0,128.55,128.65,128.55,128.62,60800.0
2014-07-11 11:40:00,128.62,128.64,128.56,128.6,61400.0,128.62,128.64,128.56,128.6,61400.0
2014-07-11 11:50:00,128.59,128.64,128.58,128.62,39600.0,128.59,128.64,128.58,128.62,39600.0
2014-07-11 12:00:00,128.63,128.63,128.49,128.53,49100.0,128.63,128.63,128.49,128.53,49100.0
2014-07-11 12:10:00,128.52,128.59,128.47,128.58,45900.0,128.52,128.59,128.47,128.58,45900.0
2014-07-11 12:20:00,128.57,128.63,128.56,128.6,86600.0,128.57,128.63,128.56,128.6,86600.0
2014-07-11 12:30:00,128.61,128.66,128.59,128.64,101100.0,128.61,128.66,128.59,128.64,101100.0
2014-07-11 12:40:00,128.63,128.65,128.6,128.6,66400.0,128.63,128.65,128.6,128.6,66400.0
2014-07-11 12:50:00,128.6,128.61,128.58,128.59,13500.0,128.6,128.61,128.58,128.59,13500.0
2014-07-11 13:00:00,128.58,128.62,128.53,128.62,95800.0,128.58,128.62,128.53,128.62,95800.0
2014-07-11 13:10:00,128.63,128.63,128.59,128.62,52500.0,128.63,128.63,128.59,128.62,52500.0
2014-07-11 13:20:00,128.63,128.67,128.59,128.63,91800.0,128.63,128.67,128.59,128.63,91800.0
2014-07-11 13:30:00,128.63,128.64,128.61,128.64,41400.0,128.63,128.64,128.61,128.64,41400.0
2014-07-11 13:40:00,128.64,128.66,128.59,128.6,51000.0,128.64,128.66,128.59,128.6,51000.0
2014-07-11 13:50:00,128.61,128.62,128.56,128.57,107900.0,128.61,128.62,128.56,128.57,107900.0
2014-07-11 14:00:00,128.56,128.6,128.56,128.59,144400.0,128.56,128.6,128.56,128.59,144400.0
2014-07-11 14:10:00,128.6,128.61,128.58,128.59,69900.0,128.6,128.61,128.58,128.59,69900.0
2014-07-11 14:20:00,128.6,128.64,128.59,128.62,36200.0,128.6,128.64,128.59,128.62,36200.0
2014-07-11 14:30:00,128.62,128.66,128.62,128.65,66600.0,128.62,128.66,128.62,128.65,66600.0
2014-07-11 14:40:00,128.66,128.66,128.63,128.66,48800.0,128.66,128.66,128.63,128.66,48800.0
2014-07-11 14:50:00,128.67,128.76,128.66,128.75,118700.0,128.67,128.76,128.66,128.75,118700.0
2014-07-11 15:00:00,128.76,128.77,128.71,128.74,103400.0,128.76,128.77,128.71,128.74,103400.0
2014-07-11 15:10:00,128.73,128.8,128.68,128.75,146100.0,128.73,128.8,128.68,128.75,146100.0
2014-07-11 15:20:00,128.74,128.76,128.67,128.73,192100.0,128.74,128.76,128.67,128.73,192100.0
2014-07-11 15:30:00,128.72,128.79,128.72,128.78,65700.0,128.72,128.79,128.72,128.78,65700.0
2014-07-11 15:40:00,128.78,128.83,128.7,128.71,175100.0,128.78,128.83,128.7,128.71,175100.0
2014-07-11 15:50:00,128.71,128.77,128.7,128.76,241100.0,128.71,128.77,128.7,128.76,241100.0
2014-07-14 09:30:00,125.5,125.76,125.45,125.7,1338200.0,125.5,125.76,125.45,125.7,1338200.0
2014-07-14 09:40:00,125.69,125.76,125.5,125.67,1227200.0,125.69,125.76,125.5,125.67,1227200.0
2014-07-14 09:50:00,125.67,125.78,125.61,125.76,212400.0,125.67,125.78,125.61,125.76,212400.0
2014-07-14 10:00:00,125.77,125.79,125.69,125.74,272400.0,125.77,125.79,125.69,125.74,272400.0
2014-07-14 10:10:00,125.73,125.97,125.72,125.87,520000.0,125.73,125.97,125.72,125.87,520000.0
2014-07-14 10:20:00,125.87,125.89,125.75,125.76,110100.0,125.87,125.89,125.75,125.76,110100.0
2014-07-14 10:30:00,125.76,125.83,125.68,125.79,278200.0,125.76,125.83,125.68,125.79,278200.0
2014-07-14 10:40:00,125.8,126.0,125.8,125.96,218200.0,125.8,126.0,125.8,125.96,218200.0
2014-07-14 10:50:00,125.97,126.03,125.91,125.94,168000.0,125.97,126.03,125.91,125.94,168000.0
2014-07-14 11:00:00,125.94,125.99,125.91,125.93,101100.0,125.94,125.99,125.91,125.93,101100.0
2014-07-14 11:10:00,125.93,125.94,125.84,125.9,163900.0,125.93,125.94,125.84,125.9,163900.0
2014-07-14 11:20:00,125.89,125.89,125.76,125.83,126400.0,125.89,125.89,125.76,125.83,126400.0
2014-07-14 11:30:00,125.83,125.83,125.79,125.8,56800.0,125.83,125.83,125.79,125.8,56800.0
2014-07-14 11:40:00,125.81,126.1,125.74,125.74,526500.0,125.81,126.1,125.74,125.74,526500.0
2014-07-14 11:50:00,125.75,125.76,125.68,125.74,120400.0,125.75,125.76,125.68,125.74,120400.0
2014-07-14 12:00:00,125.74,125.78,125.7,125.74,76000.0,125.74,125.78,125.7,125.74,76000.0
2014-07-14 12:10:00,125.75,125.78,125.67,125.68,92000.0,125.75,125.78,125.67,125.68,92000.0
2014-07-14 12:20:00,125.68,125.71,125.62,125.65,134300.0,125.68,125.71,125.62,125.65,134300.0
2014-07-14 12:30:00,125.64,125.73,125.63,125.71,121000.0,125.64,125.73,125.63,125.71,121000.0
2014-07-14 12:40:00,125.73,125.78,125.71,125.73,63600.0,125.73,125.78,125.71,125.73,63600.0
2014-07-14 12:50:00,125.73,125.77,125.71,125.72,69700.0,125.73,125.77,125.71,125.72,69700.0
2014-07-14 13:00:00,125.71,125.74,125.47,125.54,358400.0,125.71,125.74,125.47,125.54,358400.0
2014-07-14 13:10:00,125.53,125.65,125.53,125.65,144700.0,125.53,125.65,125.53,125.65,144700.0
2014-07-14 13:20:00,125.65,125.73,125.63,125.71,129200.0,125.65,125.73,125.63,125.71,129200.0
2014-07-14 13:30:00,125.71,125.75,125.66,125.69,76500.0,125.71,125.75,125.66,125.69,76500.0
2014-07-14 13:40:00,125.68,125.72,125.67,125.72,34800.0,125.68,125.72,125.67,125.72,34800.0
2014-07-14 13:50:00,125.72,125.74,125.69,125.72,72200.0,125.72,125.74,125.69,125.72,72200.0
2014-07-14 14:00:00,125.73,125.73,125.66,125.66,69800.0,125.73,125.73,125.66,125.66,69800.0
2014-07-14 14:10:00,125.67,125.71,125.64,125.7,37200.0,125.67,125.71,125.64,125.7,37200.0
2014-07-14 14:20:00,125.71,125.75,125.7,125.73,46500.0,125.71,125.75,125.7,125.73,46500.0
2014-07-14 14:30:00,125.72,125.78,125.7,125.71,74400.0,125.72,125.78,125.7,125.71,74400.0
2014-07-14 14:40:00,125.71,125.76,125.65,125.69,116900.0,125.71,125.76,125.65,125.69,116900.0
2014-07-14 14:50:00,125.69,125.71,125.65,125.71,80100.0,125.69,125.71,125.65,125.71,80100.0
2014-07-14 15:00:00,125.71,125.77,125.7,125.74,63700.0,125.71,125.77,125.7,125.74,63700.0
2014-07-14 15:10:00,125.74,125.81,125.73,125.81,51000.0,125.74,125.81,125.73,125.81,51000.0
2014-07-14 15:20:00,125.8,126.0,125.8,125.93,392800.0,125.8,126.0,125.8,125.93,392800.0
2014-07-14 15:30:00,125.93,125.95,125.91,125.92,142000.0,125.93,125.95,125.91,125.92,142000.0
2014-07-14 15:40:00,125.93,126.02,125.92,126.0,234500.0,125.93,126.02,125.92,126.0,234500.0
2014-07-14 15:50:00,126.0,126.0,125.69,125.72,1236300.0,126.0,126.0,125.69,125.72,1236300.0
2014-07-15 09:30:00,125.89,126.08,125.81,125.92,288500.0,125.89,126.08,125.81,125.92,288500.0
2014-07-15 09:40:00,125.92,125.93,125.73,125.8,146100.0,125.92,125.93,125.73,125.8,146100.0
2014-07-15 09:50:00,125.79,125.95,125.76,125.93,175800.0,125.79,125.95,125.76,125.93,175800.0
2014-07-15 10:00:00,125.93,126.32,125.93,126.19,642800.0,125.93,126.32,125.93,126.19,642800.0
2014-07-15 10:10:00,126.2,126.2,125.97,126.06,338900.0,126.2,126.2,125.97,126.06,338900.0
2014-07-15 10:20:00,126.06,126.1,125.53,125.83,458500.0,126.06,126.1,125.53,125.83,458500.0
2014-07-15 10:30:00,125.83,125.93,125.72,125.81,195000.0,125.83,125.93,125.72,125.81,195000.0
2014-07-15 10:40:00,125.8,125.84,125.7,125.74,166400.0,125.8,125.84,125.7,125.74,166400.0
2014-07-15 10:50:00,125.72,125.74,124.66,124.73,1854500.0,125.72,125.74,124.66,124.73,1854500.0
2014-07-15 11:00:00,124.74,124.74,124.36,124.71,744700.0,124.74,124.74,124.36,124.71,744700.0
2014-07-15 11:10:00,124.7,124.94,124.68,124.84,318300.0,124.7,124.94,124.68,124.84,318300.0
2014-07-15 11:20:00,124.84,124.92,124.78,124.86,174900.0,124.84,124.92,124.78,124.86,174900.0
2014-07-15 11:30:00,124.86,125.18,124.83,124.98,372700.0,124.86,125.18,124.83,124.98,372700.0
2014-07-15 11:40:00,124.99,125.0,124.75,124.81,192200.0,124.99,125.0,124.75,124.81,192200.0
2014-07-15 11:50:00,124.81,124.83,124.66,124.66,126500.0,124.81,124.83,124.66,124.66,126500.0
2014-07-15 12:00:00,124.66,124.77,124.65,124.74,132900.0,124.66,124.77,124.65,124.74,132900.0
2014-07-15 12:10:00,124.76,124.76,124.7,124.71,76600.0,124.76,124.76,124.7,124.71,76600.0
2014-07-15 12:20:00,124.72,124.84,124.72,124.84,90700.0,124.72,124.84,124.72,124.84,90700.0
2014-07-15 12:30:00,124.83,124.83,124.72,124.73,89400.0,124.83,124.83,124.72,124.73,89400.0
2014-07-15 12:40:00,124.72,124.77,124.68,124.72,54500.0,124.72,124.77,124.68,124.72,54500.0
2014-07-15 12:50:00,124.72,124.79,124.72,124.79,66700.0,124.72,124.79,124.72,124.79,66700.0
2014-07-15 13:00:00,124.79,124.81,124.75,124.78,78900.0,124.79,124.81,124.75,124.78,78900.0
2014-07-15 13:10:00,124.79,124.89,124.78,124.89,86600.0,124.79,124.89,124.78,124.89,86600.0
2014-07-15 13:20:00,124.89,124.91,124.77,124.8,35600.0,124.89,124.91,124.77,124.8,35600.0
2014-07-15 13:30:00,124.8,124.81,124.75,124.77,34600.0,124.8,124.81,124.75,124.77,34600.0
2014-07-15 13:40:00,124.76,124.76,124.67,124.69,88000.0,124.76,124.76,124.67,124.69,88000.0
2014-07-15 13:50:00,124.7,124.83,124.7,124.79,39600.0,124.7,124.83,124.7,124.79,39600.0
2014-07-15 14:00:00,124.79,124.82,124.74,124.78,118200.0,124.79,124.82,124.74,124.78,118200.0
2014-07-15 14:10:00,124.77,124.84,124.76,124.78,35000.0,124.77,124.84,124.76,124.78,35000.0
2014-07-15 14:20:00,124.78,124.82,124.76,124.78,37500.0,124.78,124.82,124.76,124.78,37500.0
2014-07-15 14:30:00,124.78,124.78,124.56,124.57,111000.0,124.78,124.78,124.56,124.57,111000.0
2014-07-15 14:40:00,124.57,124.67,124.57,124.6,219300.0,124.57,124.67,124.57,124.6,219300.0
2014-07-15 14:50:00,124.6,124.6,124.43,124.54,329300.0,124.6,124.6,124.43,124.54,329300.0
2014-07-15 15:00:00,124.55,124.57,124.48,124.49,110100.0,124.55,124.57,124.48,124.49,110100.0
2014-07-15 15:10:00,124.49,124.56,124.49,124.53,67700.0,124.49,124.56,124.49,124.53,67700.0
2014-07-15 15:20:00,124.53,124.55,124.5,124.5,62900.0,124.53,124.55,124.5,124.5,62900.0
2014-07-15 15:30:00,124.51,124.56,124.47,124.5,294000.0,124.51,124.56,124.47,124.5,294000.0
2014-07-15 15:40:00,124.5,124.54,124.39,124.54,361000.0,124.5,124.54,124.39,124.54,361000.0
2014-07-15 15:50:00,124.53,124.67,124.52,124.53,667700.0,124.53,124.67,124.52,124.53,667700.0
2014-07-16 09:30:00,125.02,125.37,124.99,125.28,324700.0,125.02,125.37,124.99,125.28,324700.0
2014-07-16 09:40:00,125.3,125.4,125.23,125.31,120400.0,125.3,125.4,125.23,125.31,120400.0
2014-07-16 09:50:00,125.33,125.47,125.26,125.28,95500.0,125.33,125.47,125.26,125.28,95500.0
2014-07-16 10:00:00,125.27,125.3,125.13,125.13,151900.0,125.27,125.3,125.13,125.13,151900.0
2014-07-16 10:10:00,125.12,125.3,125.12,125.26,95600.0,125.12,125.3,125.12,125.26,95600.0
2014-07-16 10:20:00,125.26,125.34,125.23,125.33,52800.0,125.26,125.34,125.23,125.33,52800.0
2014-07-16 10:30:00,125.32,125.39,125.3,125.38,308200.0,125.32,125.39,125.3,125.38,308200.0
2014-07-16 10:40:00,125.38,125.47,125.19,125.29,142400.0,125.38,125.47,125.19,125.29,142400.0
2014-07-16 10:50:00,125.3,125.38,125.28,125.37,64900.0,125.3,125.38,125.28,125.37,64900.0
2014-07-16 11:00:00,125.37,125.4,125.34,125.38,69800.0,125.37,125.4,125.34,125.38,69800.0
2014-07-16 11:10:00,125.39,125.39,125.27,125.3,37800.0,125.39,125.39,125.27,125.3,37800.0
2014-07-16 11:20:00,125.3,125.3,125.26,125.27,45500.0,125.3,125.3,125.26,125.27,45500.0
2014-07-16 11:30:00,125.28,125.29,125.2,125.21,83200.0,125.28,125.29,125.2,125.21,83200.0
2014-07-16 11:40:00,125.22,125.33,125.2,125.33,59400.0,125.22,125.33,125.2,125.33,59400.0
2014-07-16 11:50:00,125.33,125.35,125.2,125.2,23000.0,125.33,125.35,125.2,125.2,23000.0
2014-07-16 12:00:00,125.2,125.27,125.15,125.26,74500.0,125.2,125.27,125.15,125.26,74500.0
2014-07-16 12:10:00,125.26,125.32,125.25,125.28,38200.0,125.26,125.32,125.25,125.28,38200.0
2014-07-16 12:20:00,125.29,125.3,125.25,125.27,36700.0,125.29,125.3,125.25,125.27,36700.0
2014-07-16 12:30:00,125.27,125.33,125.26,125.29,30400.0,125.27,125.33,125.26,125.29,30400.0
2014-07-16 12:40:00,125.29,125.3,125.18,125.21,47300.0,125.29,125.3,125.18,125.21,47300.0
2014-07-16 12:50:00,125.21,125.21,125.17,125.17,28100.0,125.21,125.21,125.17,125.17,28100.0
2014-07-16 13:00:00,125.17,125.19,125.09,125.1,45900.0,125.17,125.19,125.09,125.1,45900.0
2014-07-16 13:10:00,125.1,125.16,125.06,125.16,39500.0,125.1,125.16,125.06,125.16,39500.0
2014-07-16 13:20:00,125.16,125.17,125.0,125.05,127000.0,125.16,125.17,125.0,125.05,127000.0
2014-07-16 13:30:00,125.05,125.06,124.93,124.93,137700.0,125.05,125.06,124.93,124.93,137700.0
2014-07-16 13:40:00,124.93,124.98,124.84,124.94,139100.0,124.93,124.98,124.84,124.94,139100.0
2014-07-16 13:50:00,124.94,124.95,124.88,124.91,33800.0,124.94,124.95,124.88,124.91,33800.0
2014-07-16 14:00:00,124.91,124.94,124.83,124.84,46100.0,124.91,124.94,124.83,124.84,46100.0
2014-07-16 14:10:00,124.84,124.93,124.78,124.92,73600.0,124.84,124.93,124.78,124.92,73600.0
2014-07-16 14:20:00,124.9,125.0,124.89,124.99,78800.0,124.9,125.0,124.89,124.99,78800.0
2014-07-16 14:30:00,124.98,125.03,124.97,125.01,23700.0,124.98,125.03,124.97,125.01,23700.0
2014-07-16 14:40:00,125.01,125.01,124.95,124.99,59800.0,125.01,125.01,124.95,124.99,59800.0
2014-07-16 14:50:00,124.99,125.06,124.97,125.04,37700.0,124.99,125.06,124.97,125.04,37700.0
2014-07-16 15:00:00,125.03,125.03,124.97,125.0,17200.0,125.03,125.03,124.97,125.0,17200.0
2014-07-16 15:10:00,125.0,125.05,125.0,125.0,12500.0,125.0,125.05,125.0,125.0,12500.0
2014-07-16 15:20:00,125.02,125.02,124.96,124.97,40500.0,125.02,125.02,124.96,124.97,40500.0
2014-07-16 15:30:00,124.96,124.97,124.82,124.89,105500.0,124.96,124.97,124.82,124.89,105500.0
2014-07-16 15:40:00,124.89,124.91,124.86,124.87,87400.0,124.89,124.91,124.86,124.87,87400.0
2014-07-16 15:50:00,124.86,124.96,124.86,124.94,443900.0,124.86,124.96,124.86,124.94,443900.0
2014-07-17 09:30:00,125.52,125.63,125.45,125.53,132000.0,125.52,125.63,125.45,125.53,132000.0
2014-07-17 09:40:00,125.52,125.6,125.48,125.51,59300.0,125.52,125.6,125.48,125.51,59300.0
2014-07-17 09:50:00,125.5,125.57,125.49,125.55,122000.0,125.5,125.57,125.49,125.55,122000.0
2014-07-17 10:00:00,125.51,125.51,125.11,125.47,124500.0,125.51,125.51,125.11,125.47,124500.0
2014-07-17 10:10:00,125.47,125.53,125.38,125.49,85200.0,125.47,125.53,125.38,125.49,85200.0
2014-07-17 10:20:00,125.46,125.56,125.43,125.52,53300.0,125.46,125.56,125.43,125.52,53300.0
2014-07-17 10:30:00,125.52,125.58,125.41,125.44,92200.0,125.52,125.58,125.41,125.44,92200.0
2014-07-17 10:40:00,125.45,125.46,125.4,125.41,18300.0,125.45,125.46,125.4,125.41,18300.0
2014-07-17 10:50:00,125.42,125.42,125.28,125.37,115200.0,125.42,125.42,125.28,125.37,115200.0
2014-07-17 11:00:00,125.37,125.48,125.36,125.47,86200.0,125.37,125.48,125.36,125.47,86200.0
2014-07-17 11:10:00,125.47,125.96,125.46,125.91,760000.0,125.47,125.96,125.46,125.91,760000.0
2014-07-17 11:20:00,125.96,126.58,125.79,126.53,914400.0,125.96,126.58,125.79,126.53,914400.0
2014-07-17 11:30:00,126.52,126.87,126.52,126.71,1012200.0,126.52,126.87,126.52,126.71,1012200.0
2014-07-17 11:40:00,126.71,126.74,126.49,126.52,242700.0,126.71,126.74,126.49,126.52,242700.0
2014-07-17 11:50:00,126.53,127.55,126.51,127.22,946500.0,126.53,127.55,126.51,127.22,946500.0
2014-07-17 12:00:00,127.25,127.4,127.11,127.23,419100.0,127.25,127.4,127.11,127.23,419100.0
2014-07-17 12:10:00,127.22,127.25,126.83,126.91,489300.0,127.22,127.25,126.83,126.91,489300.0
2014-07-17 12:20:00,126.91,127.02,126.8,126.9,460100.0,126.91,127.02,126.8,126.9,460100.0
2014-07-17 12:30:00,126.9,126.92,126.6,126.64,247500.0,126.9,126.92,126.6,126.64,247500.0
2014-07-17 12:40:00,126.64,126.87,126.58,126.87,185300.0,126.64,126.87,126.58,126.87,185300.0
2014-07-17 12:50:00,126.87,126.87,126.75,126.77,98400.0,126.87,126.87,126.75,126.77,98400.0
2014-07-17 13:00:00,126.78,126.81,126.67,126.75,60000.0,126.78,126.81,126.67,126.75,60000.0
2014-07-17 13:10:00,126.76,126.76,126.64,126.69,101200.0,126.76,126.76,126.64,126.69,101200.0
2014-07-17 13:20:00,126.71,126.71,126.6,126.67,115100.0,126.71,126.71,126.6,126.67,115100.0
2014-07-17 13:30:00,126.68,126.82,126.68,126.78,175000.0,126.68,126.82,126.68,126.78,175000.0
2014-07-17 13:40:00,126.77,126.79,126.63,126.65,84600.0,126.77,126.79,126.63,126.65,84600.0
2014-07-17 13:50:00,126.64,126.71,126.61,126.67,32900.0,126.64,126.71,126.61,126.67,32900.0
2014-07-17 14:00:00,126.66,126.73,126.59,126.66,69900.0,126.66,126.73,126.59,126.66,69900.0
2014-07-17 14:10:00,126.65,126.65,126.56,126.61,66100.0,126.65,126.65,126.56,126.61,66100.0
2014-07-17 14:20:00,126.6,126.69,126.53,126.68,91400.0,126.6,126.69,126.53,126.68,91400.0
2014-07-17 14:30:00,126.68,126.7,126.67,126.7,60300.0,126.68,126.7,126.67,126.7,60300.0
2014-07-17 14:40:00,126.7,126.74,126.67,126.7,48200.0,126.7,126.74,126.67,126.7,48200.0
2014-07-17 14:50:00,126.7,126.73,126.67,126.69,38000.0,126.7,126.73,126.67,126.69,38000.0
2014-07-17 15:00:00,126.69,126.7,126.61,126.62,68000.0,126.69,126.7,126.61,126.62,68000.0
2014-07-17 15:10:00,126.62,127.15,126.61,127.12,554400.0,126.62,127.15,126.61,127.12,554400.0
2014-07-17 15:20:00,127.11,127.11,126.83,126.93,439100.0,127.11,127.11,126.83,126.93,439100.0
2014-07-17 15:30:00,126.92,126.96,126.83,126.88,300000.0,126.92,126.96,126.83,126.88,300000.0
2014-07-17 15:40:00,126.86,126.91,126.76,126.88,303700.0,126.86,126.91,126.76,126.88,303700.0
2014-07-17 15:50:00,126.87,127.11,126.85,127.07,1068900.0,126.87,127.11,126.85,127.07,1068900.0
2014-07-18 09:30:00,125.79,126.0,125.78,125.88,275000.0,125.79,126.0,125.78,125.88,275000.0
2014-07-18 09:40:00,125.86,125.87,125.74,125.77,113500.0,125.86,125.87,125.74,125.77,113500.0
2014-07-18 09:50:00,125.78,126.02,125.78,125.91,136500.0,125.78,126.02,125.78,125.91,136500.0
2014-07-18 10:00:00,125.9,125.92,125.8,125.9,99200.0,125.9,125.92,125.8,125.9,99200.0
2014-07-18 10:10:00,125.9,125.93,125.82,125.88,65800.0,125.9,125.93,125.82,125.88,65800.0
2014-07-18 10:20:00,125.88,125.89,125.68,125.68,132900.0,125.88,125.89,125.68,125.68,132900.0
2014-07-18 10:30:00,125.68,125.81,125.68,125.8,62900.0,125.68,125.81,125.68,125.8,62900.0
2014-07-18 10:40:00,125.82,125.89,125.77,125.86,63800.0,125.82,125.89,125.77,125.86,63800.0
2014-07-18 10:50:00,125.86,125.89,125.76,125.77,66100.0,125.86,125.89,125.76,125.77,66100.0
2014-07-18 11:00:00,125.77,125.89,125.71,125.88,57500.0,125.77,125.89,125.71,125.88,57500.0
2014-07-18 11:10:00,125.89,125.95,125.8,125.9,65100.0,125.89,125.95,125.8,125.9,65100.0
2014-07-18 11:20:00,125.9,125.93,125.82,125.84,100600.0,125.9,125.93,125.82,125.84,100600.0
2014-07-18 11:30:00,125.82,125.83,125.67,125.73,71400.0,125.82,125.83,125.67,125.73,71400.0
2014-07-18 11:40:00,125.73,125.87,125.7,125.87,77600.0,125.73,125.87,125.7,125.87,77600.0
2014-07-18 11:50:00,125.83,125.87,125.73,125.75,71100.0,125.83,125.87,125.73,125.75,71100.0
2014-07-18 12:00:00,125.75,125.83,125.75,125.83,37700.0,125.75,125.83,125.75,125.83,37700.0
2014-07-18 12:10:00,125.83,125.83,125.78,125.78,49000.0,125.83,125.83,125.78,125.78,49000.0
2014-07-18 12:20:00,125.79,125.81,125.73,125.75,75300.0,125.79,125.81,125.73,125.75,75300.0
2014-07-18 12:30:00,125.75,125.87,125.75,125.86,124300.0,125.75,125.87,125.75,125.86,124300.0
2014-07-18 12:40:00,125.85,125.85,125.73,125.79,163000.0,125.85,125.85,125.73,125.79,163000.0
2014-07-18 12:50:00,125.79,125.84,125.77,125.83,46000.0,125.79,125.84,125.77,125.83,46000.0
2014-07-18 13:00:00,125.83,125.85,125.78,125.84,71300.0,125.83,125.85,125.78,125.84,71300.0
2014-07-18 13:10:00,125.83,125.9,125.79,125.89,140400.0,125.83,125.9,125.79,125.89,140400.0
2014-07-18 13:20:00,125.89,126.04,125.85,126.03,184300.0,125.89,126.04,125.85,126.03,184300.0
2014-07-18 13:30:00,126.03,126.04,125.97,125.99,58700.0,126.03,126.04,125.97,125.99,58700.0
2014-07-18 13:40:00,125.98,126.2,125.98,126.09,331600.0,125.98,126.2,125.98,126.09,331600.0
2014-07-18 13:50:00,126.1,126.12,126.06,126.06,75500.0,126.1,126.12,126.06,126.06,75500.0
2014-07-18 14:00:00,126.06,126.11,126.03,126.08,190700.0,126.06,126.11,126.03,126.08,190700.0
2014-07-18 14:10:00,126.08,126.11,126.06,126.11,46000.0,126.08,126.11,126.06,126.11,46000.0
2014-07-18 14:20:00,126.1,126.12,126.0,126.04,199900.0,126.1,126.12,126.0,126.04,199900.0
2014-07-18 14:30:00,126.05,126.1,126.05,126.1,58800.0,126.05,126.1,126.05,126.1,58800.0
2014-07-18 14:40:00,126.09,126.1,126.05,126.07,23800.0,126.09,126.1,126.05,126.07,23800.0
2014-07-18 14:50:00,126.08,126.12,126.07,126.12,68500.0,126.08,126.12,126.07,126.12,68500.0
2014-07-18 15:00:00,126.12,126.14,126.07,126.1,71000.0,126.12,126.14,126.07,126.1,71000.0
2014-07-18 15:10:00,126.1,126.13,126.07,126.13,62900.0,126.1,126.13,126.07,126.13,62900.0
2014-07-18 15:20:00,126.13,126.18,126.12,126.13,117500.0,126.13,126.18,126.12,126.13,117500.0
2014-07-18 15:30:00,126.13,126.17,126.12,126.14,158500.0,126.13,126.17,126.12,126.14,158500.0
2014-07-18 15:40:00,126.15,126.2,126.15,126.17,173400.0,126.15,126.2,126.15,126.17,173400.0
2014-07-18 15:50:00,126.16,126.21,126.07,126.15,1114000.0,126.16,126.21,126.07,126.15,1114000.0
2014-07-21 09:30:00,126.53,126.55,126.34,126.42,218200.0,126.53,126.55,126.34,126.42,218200.0
2014-07-21 09:40:00,126.42,126.49,126.25,126.33,330300.0,126.42,126.49,126.25,126.33,330300.0
2014-07-21 09:50:00,126.33,126.33,126.14,126.22,111300.0,126.33,126.33,126.14,126.22,111300.0
2014-07-21 10:00:00,126.23,126.34,126.2,126.34,167400.0,126.23,126.34,126.2,126.34,167400.0
2014-07-21 10:10:00,126.34,126.36,126.31,126.36,57000.0,126.34,126.36,126.31,126.36,57000.0
2014-07-21 10:20:00,126.34,126.4,126.3,126.31,68500.0,126.34,126.4,126.3,126.31,68500.0
2014-07-21 10:30:00,126.33,126.36,126.25,126.35,83700.0,126.33,126.36,126.25,126.35,83700.0
2014-07-21 10:40:00,126.35,126.49,126.35,126.4,217900.0,126.35,126.49,126.35,126.4,217900.0
2014-07-21 10:50:00,126.41,126.42,126.32,126.36,44500.0,126.41,126.42,126.32,126.36,44500.0
2014-07-21 11:00:00,126.34,126.4,126.34,126.37,62400.0,126.34,126.4,126.34,126.37,62400.0
2014-07-21 11:10:00,126.37,126.42,126.24,126.26,49100.0,126.37,126.42,126.24,126.26,49100.0
2014-07-21 11:20:00,126.27,126.27,126.17,126.2,56200.0,126.27,126.27,126.17,126.2,56200.0
2014-07-21 11:30:00,126.2,126.26,126.11,126.18,133500.0,126.2,126.26,126.11,126.18,133500.0
2014-07-21 11:40:00,126.17,126.23,126.13,126.21,37700.0,126.17,126.23,126.13,126.21,37700.0
2014-07-21 11:50:00,126.21,126.29,126.21,126.25,78800.0,126.21,126.29,126.21,126.25,78800.0
2014-07-21 12:00:00,126.24,126.31,126.24,126.29,21100.0,126.24,126.31,126.24,126.29,21100.0
2014-07-21 12:10:00,126.29,126.33,126.26,126.32,40100.0,126.29,126.33,126.26,126.32,40100.0
2014-07-21 12:20:00,126.34,126.35,126.31,126.34,43200.0,126.34,126.35,126.31,126.34,43200.0
2014-07-21 12:30:00,126.33,126.36,126.3,126.32,35600.0,126.33,126.36,126.3,126.32,35600.0
2014-07-21 12:40:00,126.32,126.36,126.31,126.32,24900.0,126.32,126.36,126.31,126.32,24900.0
2014-07-21 12:50:00,126.32,126.33,126.3,126.32,16500.0,126.32,126.33,126.3,126.32,16500.0
2014-07-21 13:00:00,126.32,126.33,126.31,126.32,23600.0,126.32,126.33,126.31,126.32,23600.0
2014-07-21 13:10:00,126.32,126.41,126.31,126.41,42400.0,126.32,126.41,126.31,126.41,42400.0
2014-07-21 13:20:00,126.43,126.43,126.37,126.41,49500.0,126.43,126.43,126.37,126.41,49500.0
2014-07-21 13:30:00,126.4,126.41,126.35,126.37,35900.0,126.4,126.41,126.35,126.37,35900.0
2014-07-21 13:40:00,126.36,126.36,126.3,126.33,47200.0,126.36,126.36,126.3,126.33,47200.0
2014-07-21 13:50:00,126.32,126.33,126.3,126.31,23200.0,126.32,126.33,126.3,126.31,23200.0
2014-07-21 14:00:00,126.29,126.33,126.28,126.32,37200.0,126.29,126.33,126.28,126.32,37200.0
2014-07-21 14:10:00,126.32,126.36,126.32,126.34,27800.0,126.32,126.36,126.32,126.34,27800.0
2014-07-21 14:20:00,126.35,126.37,126.34,126.36,33600.0,126.35,126.37,126.34,126.36,33600.0
2014-07-21 14:30:00,126.36,126.46,126.35,126.41,56200.0,126.36,126.46,126.35,126.41,56200.0
2014-07-21 14:40:00,126.41,126.46,126.37,126.45,34400.0,126.41,126.46,126.37,126.45,34400.0
2014-07-21 14:50:00,126.45,126.49,126.39,126.42,65400.0,126.45,126.49,126.39,126.42,65400.0
2014-07-21 15:00:00,126.41,126.43,126.4,126.4,13200.0,126.41,126.43,126.4,126.4,13200.0
2014-07-21 15:10:00,126.4,126.42,126.36,126.38,14600.0,126.4,126.42,126.36,126.38,14600.0
2014-07-21 15:20:00,126.38,126.39,126.35,126.39,52000.0,126.38,126.39,126.35,126.39,52000.0
2014-07-21 15:30:00,126.39,126.39,126.29,126.3,64400.0,126.39,126.39,126.29,126.3,64400.0
2014-07-21 15:40:00,126.3,126.31,126.27,126.28,81600.0,126.3,126.31,126.27,126.28,81600.0
2014-07-21 15:50:00,126.28,126.37,126.26,126.34,168100.0,126.28,126.37,126.26,126.34,168100.0
2014-07-22 09:30:00,126.33,126.43,126.3,126.32,98800.0,126.33,126.43,126.3,126.32,98800.0
2014-07-22 09:40:00,126.33,126.36,126.2,126.24,94700.0,126.33,126.36,126.2,126.24,94700.0
2014-07-22 09:50:00,126.21,126.22,126.12,126.16,56300.0,126.21,126.22,126.12,126.16,56300.0
2014-07-22 10:00:00,126.16,126.16,125.65,125.66,379900.0,126.16,126.16,125.65,125.66,379900.0
2014-07-22 10:10:00,125.67,125.68,125.47,125.64,151100.0,125.67,125.68,125.47,125.64,151100.0
2014-07-22 10:20:00,125.62,125.62,125.49,125.6,110000.0,125.62,125.62,125.49,125.6,110000.0
2014-07-22 10:30:00,125.59,125.76,125.57,125.71,216000.0,125.59,125.76,125.57,125.71,216000.0
2014-07-22 10:40:00,125.71,125.75,125.64,125.64,63200.0,125.71,125.75,125.64,125.64,63200.0
2014-07-22 10:50:00,125.64,125.7,125.6,125.68,68600.0,125.64,125.7,125.6,125.68,68600.0
2014-07-22 11:00:00,125.68,125.68,125.59,125.66,88900.0,125.68,125.68,125.59,125.66,88900.0
2014-07-22 11:10:00,125.67,125.69,125.64,125.68,63900.0,125.67,125.69,125.64,125.68,63900.0
2014-07-22 11:20:00,125.68,125.69,125.59,125.68,55500.0,125.68,125.69,125.59,125.68,55500.0
2014-07-22 11:30:00,125.69,125.7,125.63,125.69,33300.0,125.69,125.7,125.63,125.69,33300.0
2014-07-22 11:40:00,125.72,125.88,125.71,125.78,147100.0,125.72,125.88,125.71,125.78,147100.0
2014-07-22 11:50:00,125.79,125.84,125.75,125.83,78200.0,125.79,125.84,125.75,125.83,78200.0
2014-07-22 12:00:00,125.84,126.11,125.84,126.02,314600.0,125.84,126.11,125.84,126.02,314600.0
2014-07-22 12:10:00,126.02,126.02,125.91,125.92,64500.0,126.02,126.02,125.91,125.92,64500.0
2014-07-22 12:20:00,125.91,125.98,125.9,125.92,34800.0,125.91,125.98,125.9,125.92,34800.0
2014-07-22 12:30:00,125.91,125.92,125.8,125.81,99700.0,125.91,125.92,125.8,125.81,99700.0
2014-07-22 12:40:00,125.81,125.82,125.73,125.8,78100.0,125.81,125.82,125.73,125.8,78100.0
2014-07-22 12:50:00,125.8,125.82,125.75,125.8,27300.0,125.8,125.82,125.75,125.8,27300.0
2014-07-22 13:00:00,125.79,125.79,125.72,125.75,50500.0,125.79,125.79,125.72,125.75,50500.0
2014-07-22 13:10:00,125.76,125.77,125.67,125.71,47900.0,125.76,125.77,125.67,125.71,47900.0
2014-07-22 13:20:00,125.71,125.73,125.65,125.65,21800.0,125.71,125.73,125.65,125.65,21800.0
2014-07-22 13:30:00,125.66,125.71,125.65,125.7,19400.0,125.66,125.71,125.65,125.7,19400.0
2014-07-22 13:40:00,125.7,125.73,125.69,125.71,26200.0,125.7,125.73,125.69,125.71,26200.0
2014-07-22 13:50:00,125.71,125.78,125.66,125.77,63200.0,125.71,125.78,125.66,125.77,63200.0
2014-07-22 14:00:00,125.77,125.79,125.71,125.71,40500.0,125.77,125.79,125.71,125.71,40500.0
2014-07-22 14:10:00,125.71,125.72,125.69,125.7,29700.0,125.71,125.72,125.69,125.7,29700.0
2014-07-22 14:20:00,125.71,125.73,125.67,125.67,13800.0,125.71,125.73,125.67,125.67,13800.0
2014-07-22 14:30:00,125.67,125.73,125.67,125.73,21700.0,125.67,125.73,125.67,125.73,21700.0
2014-07-22 14:40:00,125.74,125.79,125.71,125.75,47300.0,125.74,125.79,125.71,125.75,47300.0
2014-07-22 14:50:00,125.76,125.76,125.71,125.71,27700.0,125.76,125.76,125.71,125.71,27700.0
2014-07-22 15:00:00,125.7,125.74,125.69,125.7,73800.0,125.7,125.74,125.69,125.7,73800.0
2014-07-22 15:10:00,125.7,125.71,125.69,125.7,17900.0,125.7,125.71,125.69,125.7,17900.0
2014-07-22 15:20:00,125.71,125.71,125.69,125.7,124400.0,125.71,125.71,125.69,125.7,124400.0
2014-07-22 15:30:00,125.71,125.73,125.66,125.66,102400.0,125.71,125.73,125.66,125.66,102400.0
2014-07-22 15:40:00,125.66,125.71,125.64,125.7,125600.0,125.66,125.71,125.64,125.7,125600.0
2014-07-22 15:50:00,125.7,125.74,125.7,125.72,296400.0,125.7,125.74,125.7,125.72,296400.0
2014-07-23 09:30:00,125.72,125.97,125.71,125.9,230800.0,125.72,125.97,125.71,125.9,230800.0
2014-07-23 09:40:00,125.93,125.99,125.86,125.9,207100.0,125.93,125.99,125.86,125.9,207100.0
2014-07-23 09:50:00,125.89,125.91,125.85,125.88,69000.0,125.89,125.91,125.85,125.88,69000.0
2014-07-23 10:00:00,125.88,126.04,125.87,125.94,187600.0,125.88,126.04,125.87,125.94,187600.0
2014-07-23 10:10:00,125.94,125.98,125.83,125.84,107300.0,125.94,125.98,125.83,125.84,107300.0
2014-07-23 10:20:00,125.85,125.89,125.8,125.86,60100.0,125.85,125.89,125.8,125.86,60100.0
2014-07-23 10:30:00,125.86,125.88,125.68,125.71,82400.0,125.86,125.88,125.68,125.71,82400.0
2014-07-23 10:40:00,125.71,125.79,125.69,125.71,59600.0,125.71,125.79,125.69,125.71,59600.0
2014-07-23 10:50:00,125.7,125.77,125.7,125.74,43100.0,125.7,125.77,125.7,125.74,43100.0
2014-07-23 11:00:00,125.75,125.75,125.64,125.64,52800.0,125.75,125.75,125.64,125.64,52800.0
2014-07-23 11:10:00,125.64,125.71,125.64,125.7,20000.0,125.64,125.71,125.64,125.7,20000.0
2014-07-23 11:20:00,125.7,125.72,125.66,125.7,38800.0,125.7,125.72,125.66,125.7,38800.0
2014-07-23 11:30:00,125.72,125.77,125.69,125.74,63100.0,125.72,125.77,125.69,125.74,63100.0
2014-07-23 11:40:00,125.74,125.76,125.71,125.71,75800.0,125.74,125.76,125.71,125.71,75800.0
2014-07-23 11:50:00,125.72,125.8,125.71,125.78,13500.0,125.72,125.8,125.71,125.78,13500.0
2014-07-23 12:00:00,125.78,125.81,125.73,125.74,45500.0,125.78,125.81,125.73,125.74,45500.0
2014-07-23 12:10:00,125.74,125.77,125.47,125.56,134400.0,125.74,125.77,125.47,125.56,134400.0
2014-07-23 12:20:00,125.53,125.62,125.52,125.54,55800.0,125.53,125.62,125.52,125.54,55800.0
2014-07-23 12:30:00,125.55,125.63,125.53,125.57,14500.0,125.55,125.63,125.53,125.57,14500.0
2014-07-23 12:40:00,125.57,125.57,125.4,125.47,59900.0,125.57,125.57,125.4,125.47,59900.0
2014-07-23 12:50:00,125.47,125.55,125.47,125.5,32100.0,125.47,125.55,125.47,125.5,32100.0
2014-07-23 13:00:00,125.5,125.54,125.44,125.51,47600.0,125.5,125.54,125.44,125.51,47600.0
2014-07-23 13:10:00,125.51,125.55,125.48,125.48,17300.0,125.51,125.55,125.48,125.48,17300.0
2014-07-23 13:20:00,125.47,125.54,125.46,125.53,68700.0,125.47,125.54,125.46,125.53,68700.0
2014-07-23 13:30:00,125.52,125.58,125.5,125.56,41300.0,125.52,125.58,125.5,125.56,41300.0
2014-07-23 13:40:00,125.56,125.59,125.54,125.54,58100.0,125.56,125.59,125.54,125.54,58100.0
2014-07-23 13:50:00,125.55,125.61,125.52,125.61,27200.0,125.55,125.61,125.52,125.61,27200.0
2014-07-23 14:00:00,125.59,125.6,125.55,125.6,14100.0,125.59,125.6,125.55,125.6,14100.0
2014-07-23 14:10:00,125.59,125.62,125.59,125.6,17700.0,125.59,125.62,125.59,125.6,17700.0
2014-07-23 14:20:00,125.6,125.68,125.54,125.6,105800.0,125.6,125.68,125.54,125.6,105800.0
2014-07-23 14:30:00,125.6,125.61,125.57,125.57,48500.0,125.6,125.61,125.57,125.57,48500.0
2014-07-23 14:40:00,125.57,125.6,125.57,125.58,21500.0,125.57,125.6,125.57,125.58,21500.0
2014-07-23 14:50:00,125.57,125.6,125.55,125.59,23700.0,125.57,125.6,125.55,125.59,23700.0
2014-07-23 15:00:00,125.58,125.64,125.58,125.6,21700.0,125.58,125.64,125.58,125.6,21700.0
2014-07-23 15:10:00,125.61,125.62,125.58,125.61,21700.0,125.61,125.62,125.58,125.61,21700.0
2014-07-23 15:20:00,125.61,125.62,125.59,125.59,23100.0,125.61,125.62,125.59,125.59,23100.0
2014-07-23 15:30:00,125.59,125.65,125.59,125.65,19100.0,125.59,125.65,125.59,125.65,19100.0
2014-07-23 15:40:00,125.64,125.7,125.63,125.63,132200.0,125.64,125.7,125.63,125.63,132200.0
2014-07-23 15:50:00,125.63,125.64,125.59,125.63,194400.0,125.63,125.64,125.59,125.63,194400.0
2014-07-24 09:30:00,124.85,124.87,124.11,124.32,632000.0,124.85,124.87,124.11,124.32,632000.0
2014-07-24 09:40:00,124.32,124.48,124.25,124.32,418800.0,124.32,124.48,124.25,124.32,418800.0
2014-07-24 09:50:00,124.32,124.42,124.26,124.35,180500.0,124.32,124.42,124.26,124.35,180500.0
2014-07-24 10:00:00,124.35,124.53,124.35,124.43,222600.0,124.35,124.53,124.35,124.43,222600.0
2014-07-24 10:10:00,124.43,124.62,124.42,124.47,166400.0,124.43,124.62,124.42,124.47,166400.0
2014-07-24 10:20:00,124.46,124.53,123.9,124.1,563200.0,124.46,124.53,123.9,124.1,563200.0
2014-07-24 10:30:00,124.1,124.26,124.03,124.15,302000.0,124.1,124.26,124.03,124.15,302000.0
2014-07-24 10:40:00,124.15,124.34,124.14,124.3,99200.0,124.15,124.34,124.14,124.3,99200.0
2014-07-24 10:50:00,124.3,124.33,124.22,124.29,52800.0,124.3,124.33,124.22,124.29,52800.0
2014-07-24 11:00:00,124.29,124.29,124.12,124.14,183700.0,124.29,124.29,124.12,124.14,183700.0
2014-07-24 11:10:00,124.13,124.16,124.02,124.1,574200.0,124.13,124.16,124.02,124.1,574200.0
2014-07-24 11:20:00,124.12,124.2,123.9,124.2,770900.0,124.12,124.2,123.9,124.2,770900.0
2014-07-24 11:30:00,124.22,124.23,124.16,124.2,192300.0,124.22,124.23,124.16,124.2,192300.0
2014-07-24 11:40:00,124.21,124.21,124.07,124.14,106600.0,124.21,124.21,124.07,124.14,106600.0
2014-07-24 11:50:00,124.13,124.2,124.1,124.14,79500.0,124.13,124.2,124.1,124.14,79500.0
2014-07-24 12:00:00,124.14,124.18,124.1,124.15,70800.0,124.14,124.18,124.1,124.15,70800.0
2014-07-24 12:10:00,124.15,124.29,124.14,124.26,106800.0,124.15,124.29,124.14,124.26,106800.0
2014-07-24 12:20:00,124.26,124.31,124.24,124.26,58100.0,124.26,124.31,124.24,124.26,58100.0
2014-07-24 12:30:00,124.26,124.26,124.17,124.19,103800.0,124.26,124.26,124.17,124.19,103800.0
2014-07-24 12:40:00,124.19,124.23,124.11,124.22,89300.0,124.19,124.23,124.11,124.22,89300.0
2014-07-24 12:50:00,124.2,124.22,124.19,124.21,31000.0,124.2,124.22,124.19,124.21,31000.0
2014-07-24 13:00:00,124.21,124.26,124.19,124.22,102900.0,124.21,124.26,124.19,124.22,102900.0
2014-07-24 13:10:00,124.23,124.27,124.16,124.19,67700.0,124.23,124.27,124.16,124.19,67700.0
2014-07-24 13:20:00,124.18,124.25,124.05,124.14,230000.0,124.18,124.25,124.05,124.14,230000.0
2014-07-24 13:30:00,124.14,124.22,124.14,124.16,95800.0,124.14,124.22,124.14,124.16,95800.0
2014-07-24 13:40:00,124.16,124.16,124.1,124.15,66300.0,124.16,124.16,124.1,124.15,66300.0
2014-07-24 13:50:00,124.15,124.15,124.1,124.11,39000.0,124.15,124.15,124.1,124.11,39000.0
2014-07-24 14:00:00,124.13,124.21,124.12,124.17,83900.0,124.13,124.21,124.12,124.17,83900.0
2014-07-24 14:10:00,124.18,124.2,124.14,124.19,59600.0,124.18,124.2,124.14,124.19,59600.0
2014-07-24 14:20:00,124.2,124.24,124.17,124.22,111000.0,124.2,124.24,124.17,124.22,111000.0
2014-07-24 14:30:00,124.23,124.28,124.2,124.26,40100.0,124.23,124.28,124.2,124.26,40100.0
2014-07-24 14:40:00,124.26,124.27,124.22,124.24,28100.0,124.26,124.27,124.22,124.24,28100.0
2014-07-24 14:50:00,124.24,124.35,124.24,124.33,39900.0,124.24,124.35,124.24,124.33,39900.0
2014-07-24 15:00:00,124.33,124.38,124.29,124.29,78000.0,124.33,124.38,124.29,124.29,78000.0
2014-07-24 15:10:00,124.3,124.34,124.3,124.33,40200.0,124.3,124.34,124.3,124.33,40200.0
2014-07-24 15:20:00,124.33,124.38,124.33,124.36,62000.0,124.33,124.38,124.33,124.36,62000.0
2014-07-24 15:30:00,124.36,124.39,124.34,124.38,97400.0,124.36,124.39,124.34,124.38,97400.0
2014-07-24 15:40:00,124.37,124.4,124.32,124.35,171800.0,124.37,124.4,124.32,124.35,171800.0
2014-07-24 15:50:00,124.34,124.45,124.34,124.37,749000.0,124.34,124.45,124.34,124.37,749000.0
2014-07-25 09:30:00,124.48,124.67,124.48,124.66,164300.0,124.48,124.67,124.48,124.66,164300.0
2014-07-25 09:40:00,124.67,124.76,124.61,124.63,71300.0,124.67,124.76,124.61,124.63,71300.0
2014-07-25 09:50:00,124.62,124.64,124.55,124.62,153900.0,124.62,124.64,124.55,124.62,153900.0
2014-07-25 10:00:00,124.64,124.67,124.55,124.57,118400.0,124.64,124.67,124.55,124.57,118400.0
2014-07-25 10:10:00,124.58,124.62,124.52,124.53,100500.0,124.58,124.62,124.52,124.53,100500.0
2014-07-25 10:20:00,124.53,124.55,124.43,124.54,187600.0,124.53,124.55,124.43,124.54,187600.0
2014-07-25 10:30:00,124.54,124.61,124.54,124.54,96800.0,124.54,124.61,124.54,124.54,96800.0
2014-07-25 10:40:00,124.55,124.62,124.54,124.57,80900.0,124.55,124.62,124.54,124.57,80900.0
2014-07-25 10:50:00,124.57,124.66,124.56,124.62,137300.0,124.57,124.66,124.56,124.62,137300.0
2014-07-25 11:00:00,124.63,124.91,124.62,124.8,301000.0,124.63,124.91,124.62,124.8,301000.0
2014-07-25 11:10:00,124.81,125.02,124.8,124.92,335800.0,124.81,125.02,124.8,124.92,335800.0
2014-07-25 11:20:00,124.92,125.03,124.9,124.97,93300.0,124.92,125.03,124.9,124.97,93300.0
2014-07-25 11:30:00,124.99,125.01,124.87,124.88,128000.0,124.99,125.01,124.87,124.88,128000.0
2014-07-25 11:40:00,124.89,124.97,124.89,124.91,84300.0,124.89,124.97,124.89,124.91,84300.0
2014-07-25 11:50:00,124.93,124.95,124.9,124.94,49100.0,124.93,124.95,124.9,124.94,49100.0
2014-07-25 12:00:00,124.92,124.93,124.8,124.8,78900.0,124.92,124.93,124.8,124.8,78900.0
2014-07-25 12:10:00,124.81,124.91,124.81,124.91,28900.0,124.81,124.91,124.81,124.91,28900.0
2014-07-25 12:20:00,124.91,124.93,124.86,124.89,70200.0,124.91,124.93,124.86,124.89,70200.0
2014-07-25 12:30:00,124.89,124.92,124.86,124.87,42500.0,124.89,124.92,124.86,124.87,42500.0
2014-07-25 12:40:00,124.88,124.95,124.88,124.93,32000.0,124.88,124.95,124.88,124.93,32000.0
2014-07-25 12:50:00,124.94,125.06,124.94,125.06,83000.0,124.94,125.06,124.94,125.06,83000.0
2014-07-25 13:00:00,125.07,125.34,125.05,125.31,292000.0,125.07,125.34,125.05,125.31,292000.0
2014-07-25 13:10:00,125.32,125.34,125.2,125.33,122300.0,125.32,125.34,125.2,125.33,122300.0
2014-07-25 13:20:00,125.35,125.44,125.31,125.38,90800.0,125.35,125.44,125.31,125.38,90800.0
2014-07-25 13:30:00,125.38,125.41,125.35,125.38,40100.0,125.38,125.41,125.35,125.38,40100.0
2014-07-25 13:40:00,125.38,125.4,125.29,125.31,49600.0,125.38,125.4,125.29,125.31,49600.0
2014-07-25 13:50:00,125.29,125.35,125.29,125.32,84000.0,125.29,125.35,125.29,125.32,84000.0
2014-07-25 14:00:00,125.33,125.35,125.3,125.34,51300.0,125.33,125.35,125.3,125.34,51300.0
2014-07-25 14:10:00,125.33,125.35,125.29,125.3,47300.0,125.33,125.35,125.29,125.3,47300.0
2014-07-25 14:20:00,125.32,125.33,125.3,125.32,37700.0,125.32,125.33,125.3,125.32,37700.0
2014-07-25 14:30:00,125.33,125.42,125.32,125.41,101600.0,125.33,125.42,125.32,125.41,101600.0
2014-07-25 14:40:00,125.42,125.43,125.39,125.4,89600.0,125.42,125.43,125.39,125.4,89600.0
2014-07-25 14:50:00,125.4,125.41,125.32,125.34,81500.0,125.4,125.41,125.32,125.34,81500.0
2014-07-25 15:00:00,125.34,125.34,125.27,125.33,65800.0,125.34,125.34,125.27,125.33,65800.0
2014-07-25 15:10:00,125.33,125.41,125.32,125.37,38400.0,125.33,125.41,125.32,125.37,38400.0
2014-07-25 15:20:00,125.37,125.42,125.35,125.4,56500.0,125.37,125.42,125.35,125.4,56500.0
2014-07-25 15:30:00,125.39,125.51,125.38,125.51,102100.0,125.39,125.51,125.38,125.51,102100.0
2014-07-25 15:40:00,125.51,125.93,125.41,125.8,612100.0,125.51,125.93,125.41,125.8,612100.0
2014-07-25 15:50:00,125.81,125.87,125.75,125.8,499000.0,125.81,125.87,125.75,125.8,499000.0
2014-07-28 09:30:00,125.44,125.55,125.43,125.55,170400.0,125.44,125.55,125.43,125.55,170400.0
2014-07-28 09:40:00,125.55,125.66,125.5,125.56,201500.0,125.55,125.66,125.5,125.56,201500.0
2014-07-28 09:50:00,125.57,125.57,125.45,125.48,80000.0,125.57,125.57,125.45,125.48,80000.0
2014-07-28 10:00:00,125.49,125.62,125.4,125.55,157600.0,125.49,125.62,125.4,125.55,157600.0
2014-07-28 10:10:00,125.54,125.61,125.52,125.61,91100.0,125.54,125.61,125.52,125.61,91100.0
2014-07-28 10:20:00,125.6,125.6,125.43,125.49,56100.0,125.6,125.6,125.43,125.49,56100.0
2014-07-28 10:30:00,125.48,125.51,125.44,125.48,47100.0,125.48,125.51,125.44,125.48,47100.0
2014-07-28 10:40:00,125.5,125.5,125.45,125.5,53200.0,125.5,125.5,125.45,125.5,53200.0
2014-07-28 10:50:00,125.5,125.57,125.5,125.54,27200.0,125.5,125.57,125.5,125.54,27200.0
2014-07-28 11:00:00,125.54,125.55,125.47,125.5,46900.0,125.54,125.55,125.47,125.5,46900.0
2014-07-28 11:10:00,125.49,125.5,125.45,125.46,57400.0,125.49,125.5,125.45,125.46,57400.0
2014-07-28 11:20:00,125.46,125.54,125.43,125.52,63900.0,125.46,125.54,125.43,125.52,63900.0
2014-07-28 11:30:00,125.53,125.57,125.46,125.5,41900.0,125.53,125.57,125.46,125.5,41900.0
2014-07-28 11:40:00,125.51,125.52,125.47,125.51,24400.0,125.51,125.52,125.47,125.51,24400.0
2014-07-28 11:50:00,125.51,125.51,125.45,125.46,21700.0,125.51,125.51,125.45,125.46,21700.0
2014-07-28 12:00:00,125.46,125.5,125.41,125.46,31600.0,125.46,125.5,125.41,125.46,31600.0
2014-07-28 12:10:00,125.47,125.49,125.41,125.45,48400.0,125.47,125.49,125.41,125.45,48400.0
2014-07-28 12:20:00,125.45,125.52,125.37,125.49,81600.0,125.45,125.52,125.37,125.49,81600.0
2014-07-28 12:30:00,125.49,125.49,125.38,125.4,77500.0,125.49,125.49,125.38,125.4,77500.0
2014-07-28 12:40:00,125.41,125.45,125.39,125.4,10400.0,125.41,125.45,125.39,125.4,10400.0
2014-07-28 12:50:00,125.4,125.42,125.31,125.32,55000.0,125.4,125.42,125.31,125.32,55000.0
2014-07-28 13:00:00,125.31,125.49,125.3,125.44,102100.0,125.31,125.49,125.3,125.44,102100.0
2014-07-28 13:10:00,125.44,125.47,125.43,125.47,44500.0,125.44,125.47,125.43,125.47,44500.0
2014-07-28 13:20:00,125.46,125.47,125.39,125.41,58400.0,125.46,125.47,125.39,125.41,58400.0
2014-07-28 13:30:00,125.41,125.46,125.41,125.43,42100.0,125.41,125.46,125.41,125.43,42100.0
2014-07-28 13:40:00,125.43,125.46,125.41,125.43,29800.0,125.43,125.46,125.41,125.43,29800.0
2014-07-28 13:50:00,125.42,125.48,125.4,125.45,30700.0,125.42,125.48,125.4,125.45,30700.0
2014-07-28 14:00:00,125.45,125.48,125.44,125.44,48000.0,125.45,125.48,125.44,125.44,48000.0
2014-07-28 14:10:00,125.44,125.47,125.42,125.45,25800.0,125.44,125.47,125.42,125.45,25800.0
2014-07-28 14:20:00,125.46,125.51,125.46,125.48,64800.0,125.46,125.51,125.46,125.48,64800.0
2014-07-28 14:30:00,125.48,125.5,125.46,125.48,30400.0,125.48,125.5,125.46,125.48,30400.0
2014-07-28 14:40:00,125.49,125.54,125.48,125.53,48200.0,125.49,125.54,125.48,125.53,48200.0
2014-07-28 14:50:00,125.54,125.57,125.49,125.51,76000.0,125.54,125.57,125.49,125.51,76000.0
2014-07-28 15:00:00,125.5,125.64,125.48,125.61,111600.0,125.5,125.64,125.48,125.61,111600.0
2014-07-28 15:10:00,125.61,125.67,125.61,125.62,45300.0,125.61,125.67,125.61,125.62,45300.0
2014-07-28 15:20:00,125.6,125.6,125.54,125.54,23600.0,125.6,125.6,125.54,125.54,23600.0
2014-07-28 15:30:00,125.55,125.59,125.52,125.59,54000.0,125.55,125.59,125.52,125.59,54000.0
2014-07-28 15:40:00,125.59,125.61,125.56,125.58,64800.0,125.59,125.61,125.56,125.58,64800.0
2014-07-28 15:50:00,125.57,125.63,125.57,125.6,217400.0,125.57,125.63,125.57,125.6,217400.0
2014-07-29 09:30:00,125.79,125.88,125.75,125.84,89400.0,125.79,125.88,125.75,125.84,89400.0
2014-07-29 09:40:00,125.83,125.83,125.15,125.37,431700.0,125.83,125.83,125.15,125.37,431700.0
2014-07-29 09:50:00,125.37,125.37,125.22,125.29,155400.0,125.37,125.37,125.22,125.29,155400.0
2014-07-29 10:00:00,125.29,125.31,124.93,124.99,379000.0,125.29,125.31,124.93,124.99,379000.0
2014-07-29 10:10:00,124.99,125.13,124.98,125.07,179700.0,124.99,125.13,124.98,125.07,179700.0
2014-07-29 10:20:00,125.07,125.07,124.78,124.97,199100.0,125.07,125.07,124.78,124.97,199100.0
2014-07-29 10:30:00,124.96,125.11,124.92,125.05,116300.0,124.96,125.11,124.92,125.05,116300.0
2014-07-29 10:40:00,125.05,125.11,124.94,124.98,94800.0,125.05,125.11,124.94,124.98,94800.0
2014-07-29 10:50:00,124.97,124.98,124.94,124.95,123000.0,124.97,124.98,124.94,124.95,123000.0
2014-07-29 11:00:00,124.95,125.08,124.87,125.08,123000.0,124.95,125.08,124.87,125.08,123000.0
2014-07-29 11:10:00,125.09,125.11,125.0,125.07,157600.0,125.09,125.11,125.0,125.07,157600.0
2014-07-29 11:20:00,125.07,125.1,125.01,125.06,43000.0,125.07,125.1,125.01,125.06,43000.0
2014-07-29 11:30:00,125.02,125.08,125.01,125.06,47100.0,125.02,125.08,125.01,125.06,47100.0
2014-07-29 11:40:00,125.07,125.07,124.96,125.01,41700.0,125.07,125.07,124.96,125.01,41700.0
2014-07-29 11:50:00,125.01,125.09,124.97,124.99,58100.0,125.01,125.09,124.97,124.99,58100.0
2014-07-29 12:00:00,124.98,125.0,124.79,124.83,163300.0,124.98,125.0,124.79,124.83,163300.0
2014-07-29 12:10:00,124.82,124.85,124.72,124.8,124800.0,124.82,124.85,124.72,124.8,124800.0
2014-07-29 12:20:00,124.81,124.9,124.81,124.83,110200.0,124.81,124.9,124.81,124.83,110200.0
2014-07-29 12:30:00,124.84,124.88,124.83,124.88,48400.0,124.84,124.88,124.83,124.88,48400.0
2014-07-29 12:40:00,124.88,124.89,124.78,124.82,138200.0,124.88,124.89,124.78,124.82,138200.0
2014-07-29 12:50:00,124.82,124.88,124.82,124.86,24100.0,124.82,124.88,124.82,124.86,24100.0
2014-07-29 13:00:00,124.85,125.03,124.85,125.0,96500.0,124.85,125.03,124.85,125.0,96500.0
2014-07-29 13:10:00,125.02,125.04,124.96,124.99,83200.0,125.02,125.04,124.96,124.99,83200.0
2014-07-29 13:20:00,125.01,125.04,124.96,124.99,68900.0,125.01,125.04,124.96,124.99,68900.0
2014-07-29 13:30:00,124.98,125.05,124.96,125.01,274000.0,124.98,125.05,124.96,125.01,274000.0
2014-07-29 13:40:00,125.01,125.02,124.95,124.98,40800.0,125.01,125.02,124.95,124.98,40800.0
2014-07-29 13:50:00,124.98,125.06,124.98,125.01,66600.0,124.98,125.06,124.98,125.01,66600.0
2014-07-29 14:00:00,125.01,125.04,125.01,125.04,19500.0,125.01,125.04,125.01,125.04,19500.0
2014-07-29 14:10:00,125.03,125.04,125.01,125.04,26600.0,125.03,125.04,125.01,125.04,26600.0
2014-07-29 14:20:00,125.04,125.2,125.03,125.14,148100.0,125.04,125.2,125.03,125.14,148100.0
2014-07-29 14:30:00,125.14,125.21,125.13,125.17,69000.0,125.14,125.21,125.13,125.17,69000.0
2014-07-29 14:40:00,125.17,125.18,125.1,125.11,62400.0,125.17,125.18,125.1,125.11,62400.0
2014-07-29 14:50:00,125.1,125.14,125.09,125.12,102200.0,125.1,125.14,125.09,125.12,102200.0
2014-07-29 15:00:00,125.12,125.13,125.08,125.12,50300.0,125.12,125.13,125.08,125.12,50300.0
2014-07-29 15:10:00,125.12,125.19,125.12,125.15,76600.0,125.12,125.19,125.12,125.15,76600.0
2014-07-29 15:20:00,125.15,125.16,125.1,125.13,90500.0,125.15,125.16,125.1,125.13,90500.0
2014-07-29 15:30:00,125.12,125.15,125.12,125.15,43200.0,125.12,125.15,125.12,125.15,43200.0
2014-07-29 15:40:00,125.14,125.22,125.14,125.16,129000.0,125.14,125.22,125.14,125.16,129000.0
2014-07-29 15:50:00,125.16,125.24,125.15,125.2,294400.0,125.16,125.24,125.15,125.2,294400.0
2014-07-30 09:30:00,124.89,124.93,124.61,124.67,438800.0,124.89,124.93,124.61,124.67,438800.0
2014-07-30 09:40:00,124.64,124.69,124.58,124.68,194900.0,124.64,124.69,124.58,124.68,194900.0
2014-07-30 09:50:00,124.67,124.7,124.59,124.65,106400.0,124.67,124.7,124.59,124.65,106400.0
2014-07-30 10:00:00,124.64,124.65,124.51,124.55,147300.0,124.64,124.65,124.51,124.55,147300.0
2014-07-30 10:10:00,124.56,124.65,124.51,124.6,161700.0,124.56,124.65,124.51,124.6,161700.0
2014-07-30 10:20:00,124.59,124.62,124.56,124.61,47800.0,124.59,124.62,124.56,124.61,47800.0
2014-07-30 10:30:00,124.6,124.6,124.41,124.48,183200.0,124.6,124.6,124.41,124.48,183200.0
2014-07-30 10:40:00,124.49,124.59,124.41,124.52,176800.0,124.49,124.59,124.41,124.52,176800.0
2014-07-30 10:50:00,124.52,124.66,124.52,124.57,136900.0,124.52,124.66,124.52,124.57,136900.0
2014-07-30 11:00:00,124.6,124.62,124.45,124.48,56700.0,124.6,124.62,124.45,124.48,56700.0
2014-07-30 11:10:00,124.48,124.62,124.47,124.51,34700.0,124.48,124.62,124.47,124.51,34700.0
2014-07-30 11:20:00,124.51,124.58,124.5,124.55,61800.0,124.51,124.58,124.5,124.55,61800.0
2014-07-30 11:30:00,124.55,124.56,124.5,124.51,49200.0,124.55,124.56,124.5,124.51,49200.0
2014-07-30 11:40:00,124.51,124.58,124.44,124.53,117500.0,124.51,124.58,124.44,124.53,117500.0
2014-07-30 11:50:00,124.52,124.55,124.49,124.52,23500.0,124.52,124.55,124.49,124.52,23500.0
2014-07-30 12:00:00,124.52,124.53,124.49,124.53,20300.0,124.52,124.53,124.49,124.53,20300.0
2014-07-30 12:10:00,124.53,124.59,124.53,124.57,65600.0,124.53,124.59,124.53,124.57,65600.0
2014-07-30 12:20:00,124.57,124.7,124.56,124.63,186400.0,124.57,124.7,124.56,124.63,186400.0
2014-07-30 12:30:00,124.64,124.64,124.58,124.63,141500.0,124.64,124.64,124.58,124.63,141500.0
2014-07-30 12:40:00,124.63,124.64,124.59,124.62,49400.0,124.63,124.64,124.59,124.62,49400.0
2014-07-30 12:50:00,124.62,124.64,124.59,124.6,37900.0,124.62,124.64,124.59,124.6,37900.0
2014-07-30 13:00:00,124.6,124.64,124.58,124.59,32900.0,124.6,124.64,124.58,124.59,32900.0
2014-07-30 13:10:00,124.59,124.62,124.56,124.61,84800.0,124.59,124.62,124.56,124.61,84800.0
2014-07-30 13:20:00,124.61,124.75,124.59,124.65,113800.0,124.61,124.75,124.59,124.65,113800.0
2014-07-30 13:30:00,124.66,124.72,124.66,124.71,31100.0,124.66,124.72,124.66,124.71,31100.0
2014-07-30 13:40:00,124.71,124.71,124.65,124.68,31800.0,124.71,124.71,124.65,124.68,31800.0
2014-07-30 13:50:00,124.67,124.68,124.48,124.54,133100.0,124.67,124.68,124.48,124.54,133100.0
2014-07-30 14:00:00,124.64,124.9,124.49,124.71,241400.0,124.64,124.9,124.49,124.71,241400.0
2014-07-30 14:10:00,124.7,124.86,124.67,124.74,201900.0,124.7,124.86,124.67,124.74,201900.0
2014-07-30 14:20:00,124.79,124.83,124.71,124.8,141600.0,124.79,124.83,124.71,124.8,141600.0
2014-07-30 14:30:00,124.8,124.92,124.73,124.75,151500.0,124.8,124.92,124.73,124.75,151500.0
2014-07-30 14:40:00,124.74,124.8,124.65,124.69,77600.0,124.74,124.8,124.65,124.69,77600.0
2014-07-30 14:50:00,124.7,124.72,124.63,124.7,48300.0,124.7,124.72,124.63,124.7,48300.0
2014-07-30 15:00:00,124.69,124.73,124.69,124.71,48900.0,124.69,124.73,124.69,124.71,48900.0
2014-07-30 15:10:00,124.72,124.78,124.72,124.76,57900.0,124.72,124.78,124.72,124.76,57900.0
2014-07-30 15:20:00,124.77,124.79,124.75,124.78,73500.0,124.77,124.79,124.75,124.78,73500.0
2014-07-30 15:30:00,124.79,124.88,124.79,124.84,191300.0,124.79,124.88,124.79,124.84,191300.0
2014-07-30 15:40:00,124.84,124.88,124.77,124.8,248200.0,124.84,124.88,124.77,124.8,248200.0
2014-07-30 15:50:00,124.8,124.85,124.77,124.85,484500.0,124.8,124.85,124.77,124.85,484500.0
2014-07-31 09:30:00,123.85,123.89,123.72,123.84,244800.0,123.85,123.89,123.72,123.84,244800.0
2014-07-31 09:40:00,123.84,124.03,123.79,123.86,301600.0,123.84,124.03,123.79,123.86,301600.0
2014-07-31 09:50:00,123.86,123.89,123.76,123.82,168100.0,123.86,123.89,123.76,123.82,168100.0
2014-07-31 10:00:00,123.81,123.88,123.6,123.86,281600.0,123.81,123.88,123.6,123.86,281600.0
2014-07-31 10:10:00,123.85,123.91,123.79,123.8,87800.0,123.85,123.91,123.79,123.8,87800.0
2014-07-31 10:20:00,123.8,123.94,123.79,123.83,129500.0,123.8,123.94,123.79,123.83,129500.0
2014-07-31 10:30:00,123.84,123.88,123.79,123.82,189300.0,123.84,123.88,123.79,123.82,189300.0
2014-07-31 10:40:00,123.81,123.9,123.81,123.87,167700.0,123.81,123.9,123.81,123.87,167700.0
2014-07-31 10:50:00,123.87,123.91,123.82,123.89,81100.0,123.87,123.91,123.82,123.89,81100.0
2014-07-31 11:00:00,123.88,123.88,123.75,123.8,126200.0,123.88,123.88,123.75,123.8,126200.0
2014-07-31 11:10:00,123.8,123.81,123.7,123.72,97900.0,123.8,123.81,123.7,123.72,97900.0
2014-07-31 11:20:00,123.72,123.86,123.71,123.83,148100.0,123.72,123.86,123.71,123.83,148100.0
2014-07-31 11:30:00,123.81,123.89,123.79,123.83,81900.0,123.81,123.89,123.79,123.83,81900.0
2014-07-31 11:40:00,123.83,123.93,123.82,123.84,278200.0,123.83,123.93,123.82,123.84,278200.0
2014-07-31 11:50:00,123.84,123.88,123.83,123.84,87100.0,123.84,123.88,123.83,123.84,87100.0
2014-07-31 12:00:00,123.84,124.03,123.84,124.01,244000.0,123.84,124.03,123.84,124.01,244000.0
2014-07-31 12:10:00,124.04,124.07,123.94,123.95,134100.0,124.04,124.07,123.94,123.95,134100.0
2014-07-31 12:20:00,123.96,123.96,123.79,123.83,190600.0,123.96,123.96,123.79,123.83,190600.0
2014-07-31 12:30:00,123.83,123.85,123.72,123.8,136100.0,123.83,123.85,123.72,123.8,136100.0
2014-07-31 12:40:00,123.79,123.8,123.75,123.75,54500.0,123.79,123.8,123.75,123.75,54500.0
2014-07-31 12:50:00,123.74,123.77,123.36,123.4,657300.0,123.74,123.77,123.36,123.4,657300.0
2014-07-31 13:00:00,123.4,123.52,123.38,123.49,127200.0,123.4,123.52,123.38,123.49,127200.0
2014-07-31 13:10:00,123.48,123.59,123.48,123.56,122400.0,123.48,123.59,123.48,123.56,122400.0
2014-07-31 13:20:00,123.55,123.56,123.27,123.37,324400.0,123.55,123.56,123.27,123.37,324400.0
2014-07-31 13:30:00,123.39,123.48,123.28,123.45,179500.0,123.39,123.48,123.28,123.45,179500.0
2014-07-31 13:40:00,123.46,123.49,123.41,123.43,90100.0,123.46,123.49,123.41,123.43,90100.0
2014-07-31 13:50:00,123.43,123.49,123.36,123.37,77600.0,123.43,123.49,123.36,123.37,77600.0
2014-07-31 14:00:00,123.37,123.44,123.23,123.43,235200.0,123.37,123.44,123.23,123.43,235200.0
2014-07-31 14:10:00,123.45,123.46,123.39,123.41,40800.0,123.45,123.46,123.39,123.41,40800.0
2014-07-31 14:20:00,123.42,123.48,123.42,123.44,51600.0,123.42,123.48,123.42,123.44,51600.0
2014-07-31 14:30:00,123.44,123.45,123.41,123.44,43900.0,123.44,123.45,123.41,123.44,43900.0
2014-07-31 14:40:00,123.44,123.53,123.43,123.5,100400.0,123.44,123.53,123.43,123.5,100400.0
2014-07-31 14:50:00,123.51,123.54,123.41,123.41,175300.0,123.51,123.54,123.41,123.41,175300.0
2014-07-31 15:00:00,123.41,123.57,123.41,123.54,99600.0,123.41,123.57,123.41,123.54,99600.0
2014-07-31 15:10:00,123.55,123.62,123.53,123.56,157100.0,123.55,123.62,123.53,123.56,157100.0
2014-07-31 15:20:00,123.55,123.65,123.55,123.63,114700.0,123.55,123.65,123.55,123.63,114700.0
2014-07-31 15:30:00,123.63,123.67,123.58,123.61,206600.0,123.63,123.67,123.58,123.61,206600.0
2014-07-31 15:40:00,123.62,123.74,123.62,123.74,217400.0,123.62,123.74,123.62,123.74,217400.0
2014-07-31 15:50:00,123.74,123.79,123.36,123.36,749800.0,123.74,123.79,123.36,123.36,749800.0
2014-08-01 09:30:00,124.54,124.73,124.49,124.58,404000.0,124.54,124.73,124.49,124.58,404000.0
2014-08-01 09:40:00,124.58,124.81,124.47,124.56,360700.0,124.58,124.81,124.47,124.56,360700.0
2014-08-01 09:50:00,124.55,124.6,124.44,124.48,204600.0,124.55,124.6,124.44,124.48,204600.0
2014-08-01 10:00:00,124.46,124.53,124.23,124.46,536100.0,124.46,124.53,124.23,124.46,536100.0
2014-08-01 10:10:00,124.46,124.56,124.44,124.51,151500.0,124.46,124.56,124.44,124.51,151500.0
2014-08-01 10:20:00,124.53,124.62,124.41,124.45,156400.0,124.53,124.62,124.41,124.45,156400.0
2014-08-01 10:30:00,124.47,124.58,124.47,124.52,89500.0,124.47,124.58,124.47,124.52,89500.0
2014-08-01 10:40:00,124.51,124.67,124.49,124.65,102200.0,124.51,124.67,124.49,124.65,102200.0
2014-08-01 10:50:00,124.66,124.73,124.58,124.62,225200.0,124.66,124.73,124.58,124.62,225200.0
2014-08-01 11:00:00,124.62,124.7,124.51,124.61,264100.0,124.62,124.7,124.51,124.61,264100.0
2014-08-01 11:10:00,124.6,124.62,124.49,124.54,166000.0,124.6,124.62,124.49,124.54,166000.0
2014-08-01 11:20:00,124.55,124.57,124.47,124.53,138700.0,124.55,124.57,124.47,124.53,138700.0
2014-08-01 11:30:00,124.54,124.56,124.45,124.47,235900.0,124.54,124.56,124.45,124.47,235900.0
2014-08-01 11:40:00,124.48,124.53,124.39,124.45,168600.0,124.48,124.53,124.39,124.45,168600.0
2014-08-01 11:50:00,124.46,124.65,124.46,124.57,206800.0,124.46,124.65,124.46,124.57,206800.0
2014-08-01 12:00:00,124.58,124.64,124.54,124.55,108300.0,124.58,124.64,124.54,124.55,108300.0
2014-08-01 12:10:00,124.55,124.69,124.55,124.68,120900.0,124.55,124.69,124.55,124.68,120900.0
2014-08-01 12:20:00,124.68,124.69,124.64,124.65,88300.0,124.68,124.69,124.64,124.65,88300.0
2014-08-01 12:30:00,124.66,124.68,124.58,124.63,90600.0,124.66,124.68,124.58,124.63,90600.0
2014-08-01 12:40:00,124.64,124.66,124.57,124.57,149000.0,124.64,124.66,124.57,124.57,149000.0
2014-08-01 12:50:00,124.56,124.59,124.55,124.56,68800.0,124.56,124.59,124.55,124.56,68800.0
2014-08-01 13:00:00,124.55,124.63,124.53,124.61,27100.0,124.55,124.63,124.53,124.61,27100.0
2014-08-01 13:10:00,124.61,124.69,124.58,124.62,70800.0,124.61,124.69,124.58,124.62,70800.0
2014-08-01 13:20:00,124.61,124.61,124.47,124.48,114000.0,124.61,124.61,124.47,124.48,114000.0
2014-08-01 13:30:00,124.48,124.54,124.45,124.49,105500.0,124.48,124.54,124.45,124.49,105500.0
2014-08-01 13:40:00,124.49,124.51,124.48,124.49,42000.0,124.49,124.51,124.48,124.49,42000.0
2014-08-01 13:50:00,124.49,124.5,124.47,124.49,26100.0,124.49,124.5,124.47,124.49,26100.0
2014-08-01 14:00:00,124.48,124.52,124.47,124.5,32500.0,124.48,124.52,124.47,124.5,32500.0
2014-08-01 14:10:00,124.5,124.5,124.45,124.46,80900.0,124.5,124.5,124.45,124.46,80900.0
2014-08-01 14:20:00,124.46,124.49,124.44,124.48,33100.0,124.46,124.49,124.44,124.48,33100.0
2014-08-01 14:30:00,124.48,124.48,124.39,124.46,62600.0,124.48,124.48,124.39,124.46,62600.0
2014-08-01 14:40:00,124.46,124.53,124.45,124.47,232800.0,124.46,124.53,124.45,124.47,232800.0
2014-08-01 14:50:00,124.48,124.5,124.46,124.5,42200.0,124.48,124.5,124.46,124.5,42200.0
2014-08-01 15:00:00,124.49,124.57,124.48,124.54,167100.0,124.49,124.57,124.48,124.54,167100.0
2014-08-01 15:10:00,124.53,124.61,124.53,124.55,59100.0,124.53,124.61,124.53,124.55,59100.0
2014-08-01 15:20:00,124.54,124.57,124.4,124.41,181900.0,124.54,124.57,124.4,124.41,181900.0
2014-08-01 15:30:00,124.4,124.46,124.38,124.46,106000.0,124.4,124.46,124.38,124.46,106000.0
2014-08-01 15:40:00,124.46,124.5,124.43,124.45,211700.0,124.46,124.5,124.43,124.45,211700.0
2014-08-01 15:50:00,124.46,124.51,124.36,124.39,551000.0,124.46,124.51,124.36,124.39,551000.0
2014-08-04 09:30:00,124.36,124.45,124.31,124.37,170900.0,124.36,124.45,124.31,124.37,170900.0
2014-08-04 09:40:00,124.38,124.47,124.36,124.39,65800.0,124.38,124.47,124.36,124.39,65800.0
2014-08-04 09:50:00,124.39,124.39,124.18,124.23,394600.0,124.39,124.39,124.18,124.23,394600.0
2014-08-04 10:00:00,124.23,124.23,124.06,124.19,184100.0,124.23,124.23,124.06,124.19,184100.0
2014-08-04 10:10:00,124.17,124.28,124.16,124.22,46600.0,124.17,124.28,124.16,124.22,46600.0
2014-08-04 10:20:00,124.22,124.22,124.08,124.17,96800.0,124.22,124.22,124.08,124.17,96800.0
2014-08-04 10:30:00,124.16,124.24,124.14,124.2,45500.0,124.16,124.24,124.14,124.2,45500.0
2014-08-04 10:40:00,124.21,124.27,124.18,124.27,68600.0,124.21,124.27,124.18,124.27,68600.0
2014-08-04 10:50:00,124.26,124.28,124.23,124.27,55100.0,124.26,124.28,124.23,124.27,55100.0
2014-08-04 11:00:00,124.26,124.26,124.06,124.14,211500.0,124.26,124.26,124.06,124.14,211500.0
2014-08-04 11:10:00,124.13,124.13,123.89,123.94,339900.0,124.13,124.13,123.89,123.94,339900.0
2014-08-04 11:20:00,123.93,123.98,123.84,123.91,140100.0,123.93,123.98,123.84,123.91,140100.0
2014-08-04 11:30:00,123.9,123.96,123.85,123.87,107300.0,123.9,123.96,123.85,123.87,107300.0
2014-08-04 11:40:00,123.86,123.96,123.84,123.93,175200.0,123.86,123.96,123.84,123.93,175200.0
2014-08-04 11:50:00,123.93,123.95,123.9,123.94,147700.0,123.93,123.95,123.9,123.94,147700.0
2014-08-04 12:00:00,123.93,123.95,123.86,123.87,132100.0,123.93,123.95,123.86,123.87,132100.0
2014-08-04 12:10:00,123.87,123.88,123.8,123.81,169300.0,123.87,123.88,123.8,123.81,169300.0
2014-08-04 12:20:00,123.81,123.83,123.73,123.77,267400.0,123.81,123.83,123.73,123.77,267400.0
2014-08-04 12:30:00,123.76,123.87,123.76,123.86,181100.0,123.76,123.87,123.76,123.86,181100.0
2014-08-04 12:40:00,123.84,123.88,123.83,123.87,118000.0,123.84,123.88,123.83,123.87,118000.0
2014-08-04 12:50:00,123.88,123.96,123.87,123.87,165200.0,123.88,123.96,123.87,123.87,165200.0
2014-08-04 13:00:00,123.87,123.93,123.85,123.89,798900.0,123.87,123.93,123.85,123.89,798900.0
2014-08-04 13:10:00,123.89,123.94,123.86,123.91,29400.0,123.89,123.94,123.86,123.91,29400.0
2014-08-04 13:20:00,123.9,123.94,123.89,123.93,52100.0,123.9,123.94,123.89,123.93,52100.0
2014-08-04 13:30:00,123.93,123.94,123.9,123.9,40200.0,123.93,123.94,123.9,123.9,40200.0
2014-08-04 13:40:00,123.9,123.91,123.88,123.91,32600.0,123.9,123.91,123.88,123.91,32600.0
2014-08-04 13:50:00,123.92,124.01,123.92,124.01,35600.0,123.92,124.01,123.92,124.01,35600.0
2014-08-04 14:00:00,124.0,124.0,123.97,123.97,53100.0,124.0,124.0,123.97,123.97,53100.0
2014-08-04 14:10:00,123.98,124.01,123.97,124.0,48300.0,123.98,124.01,123.97,124.0,48300.0
2014-08-04 14:20:00,124.0,124.01,123.95,123.97,59100.0,124.0,124.01,123.95,123.97,59100.0
2014-08-04 14:30:00,123.96,123.99,123.94,123.95,126700.0,123.96,123.99,123.94,123.95,126700.0
2014-08-04 14:40:00,123.95,123.95,123.92,123.92,65100.0,123.95,123.95,123.92,123.92,65100.0
2014-08-04 14:50:00,123.92,123.92,123.85,123.86,88100.0,123.92,123.92,123.85,123.86,88100.0
2014-08-04 15:00:00,123.86,123.91,123.85,123.89,91500.0,123.86,123.91,123.85,123.89,91500.0
2014-08-04 15:10:00,123.89,123.89,123.82,123.85,89000.0,123.89,123.89,123.82,123.85,89000.0
2014-08-04 15:20:00,123.86,123.88,123.83,123.87,56700.0,123.86,123.88,123.83,123.87,56700.0
2014-08-04 15:30:00,123.86,123.95,123.86,123.95,128500.0,123.86,123.95,123.86,123.95,128500.0
2014-08-04 15:40:00,123.95,123.99,123.94,123.98,137400.0,123.95,123.99,123.94,123.98,137400.0
2014-08-04 15:50:00,123.98,124.03,123.94,124.01,275100.0,123.98,124.03,123.94,124.01,275100.0
2014-08-05 09:30:00,123.76,123.95,123.69,123.84,115300.0,123.76,123.95,123.69,123.84,115300.0
2014-08-05 09:40:00,123.85,123.89,123.78,123.83,67300.0,123.85,123.89,123.78,123.83,67300.0
2014-08-05 09:50:00,123.82,123.84,123.66,123.67,85700.0,123.82,123.84,123.66,123.67,85700.0
2014-08-05 10:00:00,123.66,123.73,123.54,123.57,427900.0,123.66,123.73,123.54,123.57,427900.0
2014-08-05 10:10:00,123.58,123.67,123.42,123.53,391300.0,123.58,123.67,123.42,123.53,391300.0
2014-08-05 10:20:00,123.53,123.54,123.41,123.51,145500.0,123.53,123.54,123.41,123.51,145500.0
2014-08-05 10:30:00,123.5,123.66,123.4,123.64,233400.0,123.5,123.66,123.4,123.64,233400.0
2014-08-05 10:40:00,123.62,123.66,123.58,123.6,47400.0,123.62,123.66,123.58,123.6,47400.0
2014-08-05 10:50:00,123.61,123.67,123.59,123.65,21900.0,123.61,123.67,123.59,123.65,21900.0
2014-08-05 11:00:00,123.64,123.66,123.59,123.62,99300.0,123.64,123.66,123.59,123.62,99300.0
2014-08-05 11:10:00,123.62,123.63,123.48,123.57,101300.0,123.62,123.63,123.48,123.57,101300.0
2014-08-05 11:20:00,123.55,123.64,123.53,123.56,62900.0,123.55,123.64,123.53,123.56,62900.0
2014-08-05 11:30:00,123.54,123.65,123.51,123.6,86200.0,123.54,123.65,123.51,123.6,86200.0
2014-08-05 11:40:00,123.61,123.65,123.54,123.63,68000.0,123.61,123.65,123.54,123.63,68000.0
2014-08-05 11:50:00,123.63,123.63,123.57,123.6,70000.0,123.63,123.63,123.57,123.6,70000.0
2014-08-05 12:00:00,123.6,123.64,123.5,123.63,35900.0,123.6,123.64,123.5,123.63,35900.0
2014-08-05 12:10:00,123.62,123.72,123.61,123.66,187500.0,123.62,123.72,123.61,123.66,187500.0
2014-08-05 12:20:00,123.67,123.76,123.6,123.61,110200.0,123.67,123.76,123.6,123.61,110200.0
2014-08-05 12:30:00,123.62,123.7,123.59,123.66,80800.0,123.62,123.7,123.59,123.66,80800.0
2014-08-05 12:40:00,123.67,123.7,123.62,123.69,51600.0,123.67,123.7,123.62,123.69,51600.0
2014-08-05 12:50:00,123.69,123.74,123.67,123.71,43300.0,123.69,123.74,123.67,123.71,43300.0
2014-08-05 13:00:00,123.71,123.74,123.69,123.72,43600.0,123.71,123.74,123.69,123.72,43600.0
2014-08-05 13:10:00,123.72,123.77,123.69,123.75,81700.0,123.72,123.77,123.69,123.75,81700.0
2014-08-05 13:20:00,123.75,123.75,123.56,123.58,168700.0,123.75,123.75,123.56,123.58,168700.0
2014-08-05 13:30:00,123.58,123.66,123.57,123.65,53700.0,123.58,123.66,123.57,123.65,53700.0
2014-08-05 13:40:00,123.65,123.9,123.65,123.84,519000.0,123.65,123.9,123.65,123.84,519000.0
2014-08-05 13:50:00,123.85,124.11,123.85,124.05,464200.0,123.85,124.11,123.85,124.05,464200.0
2014-08-05 14:00:00,124.05,124.37,124.05,124.33,448700.0,124.05,124.37,124.05,124.33,448700.0
2014-08-05 14:10:00,124.31,124.33,124.16,124.33,198000.0,124.31,124.33,124.16,124.33,198000.0
2014-08-05 14:20:00,124.33,124.52,124.32,124.43,349500.0,124.33,124.52,124.32,124.43,349500.0
2014-08-05 14:30:00,124.42,124.43,124.19,124.26,239100.0,124.42,124.43,124.19,124.26,239100.0
2014-08-05 14:40:00,124.26,124.31,124.22,124.29,112000.0,124.26,124.31,124.22,124.29,112000.0
2014-08-05 14:50:00,124.28,124.31,124.17,124.19,103700.0,124.28,124.31,124.17,124.19,103700.0
2014-08-05 15:00:00,124.17,124.23,124.17,124.21,58700.0,124.17,124.23,124.17,124.21,58700.0
2014-08-05 15:10:00,124.21,124.22,124.18,124.22,77800.0,124.21,124.22,124.18,124.22,77800.0
2014-08-05 15:20:00,124.21,124.21,124.16,124.16,79900.0,124.21,124.21,124.16,124.16,79900.0
2014-08-05 15:30:00,124.17,124.17,124.06,124.09,156200.0,124.17,124.17,124.06,124.09,156200.0
2014-08-05 15:40:00,124.1,124.12,124.03,124.04,301700.0,124.1,124.12,124.03,124.04,301700.0
2014-08-05 15:50:00,124.03,124.03,123.88,123.89,993000.0,124.03,124.03,123.88,123.89,993000.0
2014-08-06 09:30:00,125.71,125.98,125.69,125.83,746400.0,125.71,125.98,125.69,125.83,746400.0
2014-08-06 09:40:00,125.82,125.88,125.75,125.8,327200.0,125.82,125.88,125.75,125.8,327200.0
2014-08-06 09:50:00,125.81,125.88,125.76,125.81,299300.0,125.81,125.88,125.76,125.81,299300.0
2014-08-06 10:00:00,125.8,125.82,125.65,125.75,344200.0,125.8,125.82,125.65,125.75,344200.0
2014-08-06 10:10:00,125.74,125.84,125.71,125.78,142400.0,125.74,125.84,125.71,125.78,142400.0
2014-08-06 10:20:00,125.77,126.0,125.74,125.95,337200.0,125.77,126.0,125.74,125.95,337200.0
2014-08-06 10:30:00,125.94,125.98,125.84,125.9,194900.0,125.94,125.98,125.84,125.9,194900.0
2014-08-06 10:40:00,125.9,126.0,125.83,125.89,404000.0,125.9,126.0,125.83,125.89,404000.0
2014-08-06 10:50:00,125.9,126.0,125.84,125.9,310300.0,125.9,126.0,125.84,125.9,310300.0
2014-08-06 11:00:00,125.9,125.97,125.8,125.82,290300.0,125.9,125.97,125.8,125.82,290300.0
2014-08-06 11:10:00,125.82,125.88,125.78,125.83,155100.0,125.82,125.88,125.78,125.83,155100.0
2014-08-06 11:20:00,125.82,125.87,125.8,125.84,82200.0,125.82,125.87,125.8,125.84,82200.0
2014-08-06 11:30:00,125.85,125.88,125.75,125.75,168000.0,125.85,125.88,125.75,125.75,168000.0
2014-08-06 11:40:00,125.75,125.78,125.58,125.6,220400.0,125.75,125.78,125.58,125.6,220400.0
2014-08-06 11:50:00,125.6,125.68,125.52,125.6,172400.0,125.6,125.68,125.52,125.6,172400.0
2014-08-06 12:00:00,125.57,125.59,125.55,125.59,75200.0,125.57,125.59,125.55,125.59,75200.0
2014-08-06 12:10:00,125.6,125.89,125.59,125.82,351000.0,125.6,125.89,125.59,125.82,351000.0
2014-08-06 12:20:00,125.82,125.82,125.71,125.74,147700.0,125.82,125.82,125.71,125.74,147700.0
2014-08-06 12:30:00,125.74,125.76,125.67,125.73,94300.0,125.74,125.76,125.67,125.73,94300.0
2014-08-06 12:40:00,125.74,125.83,125.72,125.78,89600.0,125.74,125.83,125.72,125.78,89600.0
2014-08-06 12:50:00,125.78,125.83,125.76,125.81,64100.0,125.78,125.83,125.76,125.81,64100.0
2014-08-06 13:00:00,125.82,125.84,125.76,125.77,46200.0,125.82,125.84,125.76,125.77,46200.0
2014-08-06 13:10:00,125.76,125.77,125.72,125.74,51500.0,125.76,125.77,125.72,125.74,51500.0
2014-08-06 13:20:00,125.74,125.76,125.7,125.76,288300.0,125.74,125.76,125.7,125.76,288300.0
2014-08-06 13:30:00,125.75,125.78,125.7,125.71,58700.0,125.75,125.78,125.7,125.71,58700.0
2014-08-06 13:40:00,125.72,125.87,125.72,125.87,87000.0,125.72,125.87,125.72,125.87,87000.0
2014-08-06 13:50:00,125.86,125.87,125.83,125.84,66600.0,125.86,125.87,125.83,125.84,66600.0
2014-08-06 14:00:00,125.83,125.92,125.83,125.9,67800.0,125.83,125.92,125.83,125.9,67800.0
2014-08-06 14:10:00,125.9,125.93,125.86,125.9,64600.0,125.9,125.93,125.86,125.9,64600.0
2014-08-06 14:20:00,125.9,125.91,125.85,125.87,22400.0,125.9,125.91,125.85,125.87,22400.0
2014-08-06 14:30:00,125.87,125.92,125.87,125.9,35900.0,125.87,125.92,125.87,125.9,35900.0
2014-08-06 14:40:00,125.9,125.91,125.83,125.85,42700.0,125.9,125.91,125.83,125.85,42700.0
2014-08-06 14:50:00,125.84,125.89,125.84,125.86,34200.0,125.84,125.89,125.84,125.86,34200.0
2014-08-06 15:00:00,125.86,125.86,125.78,125.81,73000.0,125.86,125.86,125.78,125.81,73000.0
2014-08-06 15:10:00,125.8,125.82,125.75,125.78,63600.0,125.8,125.82,125.75,125.78,63600.0
2014-08-06 15:20:00,125.78,125.83,125.77,125.77,135500.0,125.78,125.83,125.77,125.77,135500.0
2014-08-06 15:30:00,125.78,125.79,125.68,125.73,137800.0,125.78,125.79,125.68,125.73,137800.0
2014-08-06 15:40:00,125.72,125.76,125.72,125.72,203100.0,125.72,125.76,125.72,125.72,203100.0
2014-08-06 15:50:00,125.73,125.75,125.66,125.72,858900.0,125.73,125.75,125.66,125.72,858900.0
2014-08-07 09:30:00,125.47,125.54,125.38,125.46,233500.0,125.47,125.54,125.38,125.46,233500.0
2014-08-07 09:40:00,125.45,125.51,125.38,125.39,270100.0,125.45,125.51,125.38,125.39,270100.0
2014-08-07 09:50:00,125.37,125.6,125.37,125.55,125700.0,125.37,125.6,125.37,125.55,125700.0
2014-08-07 10:00:00,125.55,125.61,125.48,125.53,169500.0,125.55,125.61,125.48,125.53,169500.0
2014-08-07 10:10:00,125.52,125.6,125.51,125.51,144100.0,125.52,125.6,125.51,125.51,144100.0
2014-08-07 10:20:00,125.51,125.55,125.47,125.55,91900.0,125.51,125.55,125.47,125.55,91900.0
2014-08-07 10:30:00,125.54,125.64,125.5,125.59,212500.0,125.54,125.64,125.5,125.59,212500.0
2014-08-07 10:40:00,125.59,125.82,125.57,125.82,218100.0,125.59,125.82,125.57,125.82,218100.0
2014-08-07 10:50:00,125.83,125.98,125.66,125.69,410600.0,125.83,125.98,125.66,125.69,410600.0
2014-08-07 11:00:00,125.7,125.75,125.62,125.71,181300.0,125.7,125.75,125.62,125.71,181300.0
2014-08-07 11:10:00,125.72,125.81,125.69,125.78,132800.0,125.72,125.81,125.69,125.78,132800.0
2014-08-07 11:20:00,125.78,125.79,125.69,125.78,84100.0,125.78,125.79,125.69,125.78,84100.0
2014-08-07 11:30:00,125.79,125.8,125.69,125.77,63300.0,125.79,125.8,125.69,125.77,63300.0
2014-08-07 11:40:00,125.77,125.93,125.74,125.87,189300.0,125.77,125.93,125.74,125.87,189300.0
2014-08-07 11:50:00,125.87,126.43,125.87,126.18,834200.0,125.87,126.43,125.87,126.18,834200.0
2014-08-07 12:00:00,126.18,126.22,126.1,126.18,162600.0,126.18,126.22,126.1,126.18,162600.0
2014-08-07 12:10:00,126.18,126.4,126.18,126.35,303000.0,126.18,126.4,126.18,126.35,303000.0
2014-08-07 12:20:00,126.34,126.34,126.17,126.19,131200.0,126.34,126.34,126.17,126.19,131200.0
2014-08-07 12:30:00,126.2,126.34,126.19,126.24,91200.0,126.2,126.34,126.19,126.24,91200.0
2014-08-07 12:40:00,126.22,126.28,126.2,126.2,79000.0,126.22,126.28,126.2,126.2,79000.0
2014-08-07 12:50:00,126.2,126.3,126.18,126.3,44700.0,126.2,126.3,126.18,126.3,44700.0
2014-08-07 13:00:00,126.29,126.3,126.23,126.23,52700.0,126.29,126.3,126.23,126.23,52700.0
2014-08-07 13:10:00,126.24,126.25,126.19,126.22,28200.0,126.24,126.25,126.19,126.22,28200.0
2014-08-07 13:20:00,126.22,126.23,126.11,126.19,113000.0,126.22,126.23,126.11,126.19,113000.0
2014-08-07 13:30:00,126.18,126.19,126.11,126.12,69400.0,126.18,126.19,126.11,126.12,69400.0
2014-08-07 13:40:00,126.12,126.14,126.04,126.04,127100.0,126.12,126.14,126.04,126.04,127100.0
2014-08-07 13:50:00,126.05,126.17,126.04,126.12,69700.0,126.05,126.17,126.04,126.12,69700.0
2014-08-07 14:00:00,126.12,126.16,126.1,126.15,40700.0,126.12,126.16,126.1,126.15,40700.0
2014-08-07 14:10:00,126.16,126.19,126.14,126.19,53100.0,126.16,126.19,126.14,126.19,53100.0
2014-08-07 14:20:00,126.19,126.24,126.17,126.21,106600.0,126.19,126.24,126.17,126.21,106600.0
2014-08-07 14:30:00,126.21,126.35,126.19,126.31,117700.0,126.21,126.35,126.19,126.31,117700.0
2014-08-07 14:40:00,126.3,126.4,126.29,126.36,59300.0,126.3,126.4,126.29,126.36,59300.0
2014-08-07 14:50:00,126.37,126.39,126.28,126.39,72500.0,126.37,126.39,126.28,126.39,72500.0
2014-08-07 15:00:00,126.38,126.45,126.3,126.42,124700.0,126.38,126.45,126.3,126.42,124700.0
2014-08-07 15:10:00,126.41,126.51,126.35,126.36,216800.0,126.41,126.51,126.35,126.36,216800.0
2014-08-07 15:20:00,126.37,126.43,126.17,126.17,165500.0,126.37,126.43,126.17,126.17,165500.0
2014-08-07 15:30:00,126.17,126.36,126.13,126.21,263900.0,126.17,126.36,126.13,126.21,263900.0
2014-08-07 15:40:00,126.22,126.31,126.21,126.28,183300.0,126.22,126.31,126.21,126.28,183300.0
2014-08-07 15:50:00,126.28,126.28,126.16,126.21,408200.0,126.28,126.28,126.16,126.21,408200.0
2014-08-08 09:30:00,126.08,126.38,125.98,126.25,351100.0,126.08,126.38,125.98,126.25,351100.0
2014-08-08 09:40:00,126.26,126.31,126.19,126.21,419900.0,126.26,126.31,126.19,126.21,419900.0
2014-08-08 09:50:00,126.21,126.27,126.04,126.11,155100.0,126.21,126.27,126.04,126.11,155100.0
2014-08-08 10:00:00,126.1,126.34,126.0,126.3,353300.0,126.1,126.34,126.0,126.3,353300.0
2014-08-08 10:10:00,126.29,126.41,126.24,126.31,234500.0,126.29,126.41,126.24,126.31,234500.0
2014-08-08 10:20:00,126.31,126.36,126.18,126.29,125200.0,126.31,126.36,126.18,126.29,125200.0
2014-08-08 10:30:00,126.3,126.3,126.22,126.24,79900.0,126.3,126.3,126.22,126.24,79900.0
2014-08-08 10:40:00,126.25,126.31,126.21,126.29,53000.0,126.25,126.31,126.21,126.29,53000.0
2014-08-08 10:50:00,126.29,126.29,126.19,126.21,61300.0,126.29,126.29,126.19,126.21,61300.0
2014-08-08 11:00:00,126.21,126.24,126.02,126.11,164600.0,126.21,126.24,126.02,126.11,164600.0
2014-08-08 11:10:00,126.12,126.19,126.09,126.12,64200.0,126.12,126.19,126.09,126.12,64200.0
2014-08-08 11:20:00,126.13,126.14,126.07,126.09,28600.0,126.13,126.14,126.07,126.09,28600.0
2014-08-08 11:30:00,126.09,126.2,126.05,126.2,69800.0,126.09,126.2,126.05,126.2,69800.0
2014-08-08 11:40:00,126.19,126.27,126.17,126.21,150900.0,126.19,126.27,126.17,126.21,150900.0
2014-08-08 11:50:00,126.21,126.25,126.08,126.08,85300.0,126.21,126.25,126.08,126.08,85300.0
2014-08-08 12:00:00,126.07,126.21,126.06,126.18,64900.0,126.07,126.21,126.06,126.18,64900.0
2014-08-08 12:10:00,126.17,126.17,126.1,126.14,18100.0,126.17,126.17,126.1,126.14,18100.0
2014-08-08 12:20:00,126.13,126.2,126.13,126.18,38800.0,126.13,126.2,126.13,126.18,38800.0
2014-08-08 12:30:00,126.19,126.25,126.17,126.21,60400.0,126.19,126.25,126.17,126.21,60400.0
2014-08-08 12:40:00,126.21,126.22,126.19,126.21,13800.0,126.21,126.22,126.19,126.21,13800.0
2014-08-08 12:50:00,126.2,126.23,126.19,126.22,14500.0,126.2,126.23,126.19,126.22,14500.0
2014-08-08 13:00:00,126.22,126.22,126.09,126.09,168800.0,126.22,126.22,126.09,126.09,168800.0
2014-08-08 13:10:00,126.1,126.15,126.06,126.09,149600.0,126.1,126.15,126.06,126.09,149600.0
2014-08-08 13:20:00,126.1,126.15,125.96,126.02,245400.0,126.1,126.15,125.96,126.02,245400.0
2014-08-08 13:30:00,126.01,126.01,125.95,126.0,395400.0,126.01,126.01,125.95,126.0,395400.0
2014-08-08 13:40:00,126.0,126.01,125.97,125.98,62100.0,126.0,126.01,125.97,125.98,62100.0
2014-08-08 13:50:00,125.97,126.0,125.89,125.95,206100.0,125.97,126.0,125.89,125.95,206100.0
2014-08-08 14:00:00,125.96,126.04,125.9,126.02,335500.0,125.96,126.04,125.9,126.02,335500.0
2014-08-08 14:10:00,126.01,126.12,125.99,125.99,136900.0,126.01,126.12,125.99,125.99,136900.0
2014-08-08 14:20:00,125.99,126.02,125.95,125.95,75200.0,125.99,126.02,125.95,125.95,75200.0
2014-08-08 14:30:00,125.95,126.02,125.95,126.0,56600.0,125.95,126.02,125.95,126.0,56600.0
2014-08-08 14:40:00,126.0,126.0,125.93,125.97,34400.0,126.0,126.0,125.93,125.97,34400.0
2014-08-08 14:50:00,125.97,126.11,125.96,126.1,62300.0,125.97,126.11,125.96,126.1,62300.0
2014-08-08 15:00:00,126.1,126.11,126.04,126.08,36100.0,126.1,126.11,126.04,126.08,36100.0
2014-08-08 15:10:00,126.07,126.1,126.03,126.07,50500.0,126.07,126.1,126.03,126.07,50500.0
2014-08-08 15:20:00,126.06,126.14,126.06,126.06,69100.0,126.06,126.14,126.06,126.06,69100.0
2014-08-08 15:30:00,126.05,126.1,126.03,126.1,52300.0,126.05,126.1,126.03,126.1,52300.0
2014-08-08 15:40:00,126.1,126.21,126.1,126.2,101500.0,126.1,126.21,126.1,126.2,101500.0
2014-08-08 15:50:00,126.21,126.23,126.16,126.18,304500.0,126.21,126.23,126.16,126.18,304500.0
2014-08-11 09:30:00,125.84,125.95,125.83,125.83,105500.0,125.84,125.95,125.83,125.83,105500.0
2014-08-11 09:40:00,125.84,126.0,125.84,125.93,108800.0,125.84,126.0,125.84,125.93,108800.0
2014-08-11 09:50:00,125.92,126.01,125.86,125.86,116700.0,125.92,126.01,125.86,125.86,116700.0
2014-08-11 10:00:00,125.87,125.9,125.73,125.78,140500.0,125.87,125.9,125.73,125.78,140500.0
2014-08-11 10:10:00,125.77,125.85,125.77,125.8,86300.0,125.77,125.85,125.77,125.8,86300.0
2014-08-11 10:20:00,125.81,125.88,125.81,125.87,98000.0,125.81,125.88,125.81,125.87,98000.0
2014-08-11 10:30:00,125.86,125.88,125.78,125.81,73200.0,125.86,125.88,125.78,125.81,73200.0
2014-08-11 10:40:00,125.8,125.84,125.76,125.78,25800.0,125.8,125.84,125.76,125.78,25800.0
2014-08-11 10:50:00,125.77,125.83,125.72,125.74,88400.0,125.77,125.83,125.72,125.74,88400.0
2014-08-11 11:00:00,125.74,125.78,125.64,125.68,74600.0,125.74,125.78,125.64,125.68,74600.0
2014-08-11 11:10:00,125.69,125.87,125.69,125.8,92200.0,125.69,125.87,125.69,125.8,92200.0
2014-08-11 11:20:00,125.8,125.85,125.79,125.82,27800.0,125.8,125.85,125.79,125.82,27800.0
2014-08-11 11:30:00,125.82,125.9,125.8,125.87,47100.0,125.82,125.9,125.8,125.87,47100.0
2014-08-11 11:40:00,125.87,125.87,125.79,125.8,28000.0,125.87,125.87,125.79,125.8,28000.0
2014-08-11 11:50:00,125.81,125.89,125.8,125.84,22300.0,125.81,125.89,125.8,125.84,22300.0
2014-08-11 12:00:00,125.84,125.84,125.73,125.78,26700.0,125.84,125.84,125.73,125.78,26700.0
2014-08-11 12:10:00,125.77,125.78,125.65,125.71,63700.0,125.77,125.78,125.65,125.71,63700.0
2014-08-11 12:20:00,125.71,125.75,125.71,125.71,34600.0,125.71,125.75,125.71,125.71,34600.0
2014-08-11 12:30:00,125.72,125.78,125.7,125.77,52900.0,125.72,125.78,125.7,125.77,52900.0
2014-08-11 12:40:00,125.77,125.8,125.74,125.77,17200.0,125.77,125.8,125.74,125.77,17200.0
2014-08-11 12:50:00,125.77,125.83,125.7,125.83,588400.0,125.77,125.83,125.7,125.83,588400.0
2014-08-11 13:00:00,125.82,125.95,125.81,125.86,72000.0,125.82,125.95,125.81,125.86,72000.0
2014-08-11 13:10:00,125.85,125.95,125.85,125.95,70700.0,125.85,125.95,125.85,125.95,70700.0
2014-08-11 13:20:00,125.95,126.0,125.9,125.97,42400.0,125.95,126.0,125.9,125.97,42400.0
2014-08-11 13:30:00,126.0,126.04,125.91,125.92,92100.0,126.0,126.04,125.91,125.92,92100.0
2014-08-11 13:40:00,125.92,125.92,125.86,125.9,32400.0,125.92,125.92,125.86,125.9,32400.0
2014-08-11 13:50:00,125.9,125.97,125.88,125.95,40000.0,125.9,125.97,125.88,125.95,40000.0
2014-08-11 14:00:00,125.96,126.0,125.95,125.97,18700.0,125.96,126.0,125.95,125.97,18700.0
2014-08-11 14:10:00,125.97,126.0,125.96,125.98,44800.0,125.97,126.0,125.96,125.98,44800.0
2014-08-11 14:20:00,125.97,126.0,125.91,125.92,39900.0,125.97,126.0,125.91,125.92,39900.0
2014-08-11 14:30:00,125.93,125.94,125.89,125.9,15800.0,125.93,125.94,125.89,125.9,15800.0
2014-08-11 14:40:00,125.9,125.92,125.88,125.89,23400.0,125.9,125.92,125.88,125.89,23400.0
2014-08-11 14:50:00,125.89,125.91,125.86,125.9,27200.0,125.89,125.91,125.86,125.9,27200.0
2014-08-11 15:00:00,125.91,125.91,125.86,125.88,25100.0,125.91,125.91,125.86,125.88,25100.0
2014-08-11 15:10:00,125.87,125.9,125.86,125.9,66800.0,125.87,125.9,125.86,125.9,66800.0
2014-08-11 15:20:00,125.88,125.93,125.87,125.93,46500.0,125.88,125.93,125.87,125.93,46500.0
2014-08-11 15:30:00,125.93,125.95,125.92,125.94,38400.0,125.93,125.95,125.92,125.94,38400.0
2014-08-11 15:40:00,125.94,125.98,125.94,125.97,104500.0,125.94,125.98,125.94,125.97,104500.0
2014-08-11 15:50:00,125.97,125.99,125.94,125.97,220700.0,125.97,125.99,125.94,125.97,220700.0
2014-08-12 09:30:00,126.41,126.52,126.38,126.48,110900.0,126.41,126.52,126.38,126.48,110900.0
2014-08-12 09:40:00,126.48,126.55,126.45,126.52,131100.0,126.48,126.55,126.45,126.52,131100.0
2014-08-12 09:50:00,126.51,126.69,126.5,126.62,258900.0,126.51,126.69,126.5,126.62,258900.0
2014-08-12 10:00:00,126.63,126.69,126.56,126.61,149100.0,126.63,126.69,126.56,126.61,149100.0
2014-08-12 10:10:00,126.61,126.79,126.6,126.73,263500.0,126.61,126.79,126.6,126.73,263500.0
2014-08-12 10:20:00,126.72,126.75,126.59,126.6,154600.0,126.72,126.75,126.59,126.6,154600.0
2014-08-12 10:30:00,126.6,126.81,126.6,126.66,190800.0,126.6,126.81,126.6,126.66,190800.0
2014-08-12 10:40:00,126.66,126.69,126.62,126.65,39700.0,126.66,126.69,126.62,126.65,39700.0
2014-08-12 10:50:00,126.65,126.67,126.46,126.53,118900.0,126.65,126.67,126.46,126.53,118900.0
2014-08-12 11:00:00,126.54,126.66,126.54,126.58,148100.0,126.54,126.66,126.54,126.58,148100.0
2014-08-12 11:10:00,126.57,126.6,126.45,126.59,91000.0,126.57,126.6,126.45,126.59,91000.0
2014-08-12 11:20:00,126.6,126.67,126.59,126.61,65200.0,126.6,126.67,126.59,126.61,65200.0
2014-08-12 11:30:00,126.61,126.69,126.61,126.64,73200.0,126.61,126.69,126.61,126.64,73200.0
2014-08-12 11:40:00,126.64,126.64,126.56,126.58,35300.0,126.64,126.64,126.56,126.58,35300.0
2014-08-12 11:50:00,126.59,126.61,126.54,126.56,37800.0,126.59,126.61,126.54,126.56,37800.0
2014-08-12 12:00:00,126.57,126.63,126.55,126.59,29000.0,126.57,126.63,126.55,126.59,29000.0
2014-08-12 12:10:00,126.58,126.6,126.55,126.6,35000.0,126.58,126.6,126.55,126.6,35000.0
2014-08-12 12:20:00,126.59,126.59,126.46,126.47,58700.0,126.59,126.59,126.46,126.47,58700.0
2014-08-12 12:30:00,126.47,126.52,126.43,126.44,46500.0,126.47,126.52,126.43,126.44,46500.0
2014-08-12 12:40:00,126.44,126.48,126.41,126.48,45000.0,126.44,126.48,126.41,126.48,45000.0
2014-08-12 12:50:00,126.48,126.52,126.43,126.44,30400.0,126.48,126.52,126.43,126.44,30400.0
2014-08-12 13:00:00,126.42,126.43,126.16,126.25,402300.0,126.42,126.43,126.16,126.25,402300.0
2014-08-12 13:10:00,126.25,126.25,126.06,126.11,146000.0,126.25,126.25,126.06,126.11,146000.0
2014-08-12 13:20:00,126.1,126.1,125.87,125.99,191100.0,126.1,126.1,125.87,125.99,191100.0
2014-08-12 13:30:00,125.98,126.0,125.91,125.93,74700.0,125.98,126.0,125.91,125.93,74700.0
2014-08-12 13:40:00,125.94,126.09,125.92,126.03,96700.0,125.94,126.09,125.92,126.03,96700.0
2014-08-12 13:50:00,126.03,126.11,125.97,126.02,96000.0,126.03,126.11,125.97,126.02,96000.0
2014-08-12 14:00:00,126.01,126.02,125.95,125.99,74700.0,126.01,126.02,125.95,125.99,74700.0
2014-08-12 14:10:00,125.98,126.02,125.94,126.01,62100.0,125.98,126.02,125.94,126.01,62100.0
2014-08-12 14:20:00,126.01,126.02,125.96,126.02,48000.0,126.01,126.02,125.96,126.02,48000.0
2014-08-12 14:30:00,126.02,126.04,125.96,125.97,36200.0,126.02,126.04,125.96,125.97,36200.0
2014-08-12 14:40:00,125.96,126.03,125.96,126.03,38300.0,125.96,126.03,125.96,126.03,38300.0
2014-08-12 14:50:00,126.02,126.06,125.98,126.06,91300.0,126.02,126.06,125.98,126.06,91300.0
2014-08-12 15:00:00,126.05,126.08,125.98,125.99,114400.0,126.05,126.08,125.98,125.99,114400.0
2014-08-12 15:10:00,125.98,126.02,125.98,126.01,42900.0,125.98,126.02,125.98,126.01,42900.0
2014-08-12 15:20:00,126.0,126.02,125.99,126.02,26100.0,126.0,126.02,125.99,126.02,26100.0
2014-08-12 15:30:00,126.02,126.04,125.95,125.98,58000.0,126.02,126.04,125.95,125.98,58000.0
2014-08-12 15:40:00,125.98,125.98,125.95,125.97,79600.0,125.98,125.98,125.95,125.97,79600.0
2014-08-12 15:50:00,125.98,126.02,125.96,125.99,229400.0,125.98,126.02,125.96,125.99,229400.0
2014-08-13 09:30:00,126.35,126.4,126.23,126.24,136100.0,126.35,126.4,126.23,126.24,136100.0
2014-08-13 09:40:00,126.25,126.41,126.25,126.33,154500.0,126.25,126.41,126.25,126.33,154500.0
2014-08-13 09:50:00,126.32,126.38,126.26,126.28,86100.0,126.32,126.38,126.26,126.28,86100.0
2014-08-13 10:00:00,126.31,126.47,126.14,126.19,231400.0,126.31,126.47,126.14,126.19,231400.0
2014-08-13 10:10:00,126.19,126.32,126.18,126.23,31400.0,126.19,126.32,126.18,126.23,31400.0
2014-08-13 10:20:00,126.23,126.29,126.16,126.28,47500.0,126.23,126.29,126.16,126.28,47500.0
2014-08-13 10:30:00,126.29,126.39,126.29,126.37,72900.0,126.29,126.39,126.29,126.37,72900.0
2014-08-13 10:40:00,126.36,126.53,126.35,126.41,232600.0,126.36,126.53,126.35,126.41,232600.0
2014-08-13 10:50:00,126.41,126.46,126.34,126.45,76200.0,126.41,126.46,126.34,126.45,76200.0
2014-08-13 11:00:00,126.45,126.45,126.25,126.32,92100.0,126.45,126.45,126.25,126.32,92100.0
2014-08-13 11:10:00,126.29,126.31,126.13,126.26,196600.0,126.29,126.31,126.13,126.26,196600.0
2014-08-13 11:20:00,126.25,126.28,126.24,126.26,18600.0,126.25,126.28,126.24,126.26,18600.0
2014-08-13 11:30:00,126.26,126.3,126.17,126.25,80300.0,126.26,126.3,126.17,126.25,80300.0
2014-08-13 11:40:00,126.25,126.25,125.93,125.96,186300.0,126.25,126.25,125.93,125.96,186300.0
2014-08-13 11:50:00,125.96,126.04,125.9,126.03,211000.0,125.96,126.04,125.9,126.03,211000.0
2014-08-13 12:00:00,126.03,126.04,125.94,126.0,83200.0,126.03,126.04,125.94,126.0,83200.0
2014-08-13 12:10:00,125.98,126.02,125.93,125.99,100200.0,125.98,126.02,125.93,125.99,100200.0
2014-08-13 12:20:00,125.99,126.07,125.98,126.03,148600.0,125.99,126.07,125.98,126.03,148600.0
2014-08-13 12:30:00,126.03,126.12,126.02,126.08,58100.0,126.03,126.12,126.02,126.08,58100.0
2014-08-13 12:40:00,126.09,126.16,126.07,126.09,72300.0,126.09,126.16,126.07,126.09,72300.0
2014-08-13 12:50:00,126.1,126.15,126.09,126.14,13700.0,126.1,126.15,126.09,126.14,13700.0
2014-08-13 13:00:00,126.14,126.25,126.12,126.23,163600.0,126.14,126.25,126.12,126.23,163600.0
2014-08-13 13:10:00,126.24,126.27,126.2,126.27,36900.0,126.24,126.27,126.2,126.27,36900.0
2014-08-13 13:20:00,126.28,126.37,126.28,126.36,95400.0,126.28,126.37,126.28,126.36,95400.0
2014-08-13 13:30:00,126.36,126.37,126.3,126.35,45300.0,126.36,126.37,126.3,126.35,45300.0
2014-08-13 13:40:00,126.35,126.36,126.33,126.35,44200.0,126.35,126.36,126.33,126.35,44200.0
2014-08-13 13:50:00,126.35,126.36,126.26,126.29,31300.0,126.35,126.36,126.26,126.29,31300.0
2014-08-13 14:00:00,126.3,126.3,126.25,126.29,16500.0,126.3,126.3,126.25,126.29,16500.0
2014-08-13 14:10:00,126.29,126.29,126.24,126.26,18400.0,126.29,126.29,126.24,126.26,18400.0
2014-08-13 14:20:00,126.27,126.31,126.25,126.31,27900.0,126.27,126.31,126.25,126.31,27900.0
2014-08-13 14:30:00,126.32,126.33,126.3,126.31,15900.0,126.32,126.33,126.3,126.31,15900.0
2014-08-13 14:40:00,126.31,126.31,126.27,126.27,23700.0,126.31,126.31,126.27,126.27,23700.0
2014-08-13 14:50:00,126.28,126.3,126.26,126.26,27400.0,126.28,126.3,126.26,126.26,27400.0
2014-08-13 15:00:00,126.27,126.3,126.24,126.24,67600.0,126.27,126.3,126.24,126.24,67600.0
2014-08-13 15:10:00,126.25,126.29,126.24,126.27,65400.0,126.25,126.29,126.24,126.27,65400.0
2014-08-13 15:20:00,126.26,126.26,126.21,126.21,76000.0,126.26,126.26,126.21,126.21,76000.0
2014-08-13 15:30:00,126.22,126.22,126.13,126.16,69600.0,126.22,126.22,126.13,126.16,69600.0
2014-08-13 15:40:00,126.16,126.22,126.16,126.22,86000.0,126.16,126.22,126.16,126.22,86000.0
2014-08-13 15:50:00,126.22,126.24,126.15,126.19,239000.0,126.22,126.24,126.15,126.19,239000.0
2014-08-14 09:30:00,126.24,126.43,126.22,126.38,159200.0,126.24,126.43,126.22,126.38,159200.0
2014-08-14 09:40:00,126.39,126.46,126.33,126.35,141000.0,126.39,126.46,126.33,126.35,141000.0
2014-08-14 09:50:00,126.36,126.53,126.36,126.5,197300.0,126.36,126.53,126.36,126.5,197300.0
2014-08-14 10:00:00,126.5,126.52,126.37,126.48,173500.0,126.5,126.52,126.37,126.48,173500.0
2014-08-14 10:10:00,126.51,126.53,126.39,126.45,83100.0,126.51,126.53,126.39,126.45,83100.0
2014-08-14 10:20:00,126.43,126.44,126.27,126.34,95500.0,126.43,126.44,126.27,126.34,95500.0
2014-08-14 10:30:00,126.33,126.4,126.31,126.4,49100.0,126.33,126.4,126.31,126.4,49100.0
2014-08-14 10:40:00,126.41,126.41,126.24,126.24,58500.0,126.41,126.41,126.24,126.24,58500.0
2014-08-14 10:50:00,126.23,126.36,126.18,126.33,46000.0,126.23,126.36,126.18,126.33,46000.0
2014-08-14 11:00:00,126.34,126.34,126.23,126.31,30200.0,126.34,126.34,126.23,126.31,30200.0
2014-08-14 11:10:00,126.3,126.35,126.22,126.29,42500.0,126.3,126.35,126.22,126.29,42500.0
2014-08-14 11:20:00,126.28,126.34,126.22,126.22,57900.0,126.28,126.34,126.22,126.22,57900.0
2014-08-14 11:30:00,126.22,126.26,126.13,126.22,165200.0,126.22,126.26,126.13,126.22,165200.0
2014-08-14 11:40:00,126.21,126.27,126.18,126.19,71800.0,126.21,126.27,126.18,126.19,71800.0
2014-08-14 11:50:00,126.19,126.28,126.19,126.28,27500.0,126.19,126.28,126.19,126.28,27500.0
2014-08-14 12:00:00,126.28,126.35,126.28,126.31,24400.0,126.28,126.35,126.28,126.31,24400.0
2014-08-14 12:10:00,126.31,126.33,126.22,126.32,45300.0,126.31,126.33,126.22,126.32,45300.0
2014-08-14 12:20:00,126.32,126.32,126.24,126.26,42100.0,126.32,126.32,126.24,126.26,42100.0
2014-08-14 12:30:00,126.26,126.34,126.26,126.33,27300.0,126.26,126.34,126.26,126.33,27300.0
2014-08-14 12:40:00,126.33,126.35,126.32,126.34,38000.0,126.33,126.35,126.32,126.34,38000.0
2014-08-14 12:50:00,126.35,126.37,126.33,126.34,35600.0,126.35,126.37,126.33,126.34,35600.0
2014-08-14 13:00:00,126.35,126.44,126.33,126.33,44900.0,126.35,126.44,126.33,126.33,44900.0
2014-08-14 13:10:00,126.33,126.4,126.31,126.4,40300.0,126.33,126.4,126.31,126.4,40300.0
2014-08-14 13:20:00,126.4,126.48,126.36,126.42,64700.0,126.4,126.48,126.36,126.42,64700.0
2014-08-14 13:30:00,126.41,126.45,126.31,126.33,34300.0,126.41,126.45,126.31,126.33,34300.0
2014-08-14 13:40:00,126.34,126.41,126.33,126.33,41400.0,126.34,126.41,126.33,126.33,41400.0
2014-08-14 13:50:00,126.34,126.4,126.33,126.37,42600.0,126.34,126.4,126.33,126.37,42600.0
2014-08-14 14:00:00,126.36,126.36,126.33,126.34,14700.0,126.36,126.36,126.33,126.34,14700.0
2014-08-14 14:10:00,126.34,126.34,126.28,126.3,33900.0,126.34,126.34,126.28,126.3,33900.0
2014-08-14 14:20:00,126.3,126.33,126.3,126.31,34000.0,126.3,126.33,126.3,126.31,34000.0
2014-08-14 14:30:00,126.31,126.4,126.3,126.4,31600.0,126.31,126.4,126.3,126.4,31600.0
2014-08-14 14:40:00,126.4,126.41,126.36,126.39,136100.0,126.4,126.41,126.36,126.39,136100.0
2014-08-14 14:50:00,126.39,126.39,126.37,126.37,46200.0,126.39,126.39,126.37,126.37,46200.0
2014-08-14 15:00:00,126.36,126.38,126.34,126.37,32900.0,126.36,126.38,126.34,126.37,32900.0
2014-08-14 15:10:00,126.37,126.37,126.32,126.32,19000.0,126.37,126.37,126.32,126.32,19000.0
2014-08-14 15:20:00,126.32,126.34,126.31,126.32,21400.0,126.32,126.34,126.31,126.32,21400.0
2014-08-14 15:30:00,126.32,126.34,126.3,126.3,26700.0,126.32,126.34,126.3,126.3,26700.0
2014-08-14 15:40:00,126.3,126.32,126.28,126.29,78800.0,126.3,126.32,126.28,126.29,78800.0
2014-08-14 15:50:00,126.29,126.34,126.28,126.3,297300.0,126.29,126.34,126.28,126.3,297300.0
2014-08-15 09:30:00,124.52,124.66,124.47,124.63,440600.0,124.52,124.66,124.47,124.63,440600.0
2014-08-15 09:40:00,124.63,124.63,124.54,124.63,262100.0,124.63,124.63,124.54,124.63,262100.0
2014-08-15 09:50:00,124.63,124.73,124.57,124.66,218000.0,124.63,124.73,124.57,124.66,218000.0
2014-08-15 10:00:00,124.66,124.73,124.56,124.57,248500.0,124.66,124.73,124.56,124.57,248500.0
2014-08-15 10:10:00,124.58,124.6,124.51,124.53,124200.0,124.58,124.6,124.51,124.53,124200.0
2014-08-15 10:20:00,124.54,124.59,124.42,124.44,228700.0,124.54,124.59,124.42,124.44,228700.0
2014-08-15 10:30:00,124.44,124.55,124.41,124.52,122800.0,124.44,124.55,124.41,124.52,122800.0
2014-08-15 10:40:00,124.5,125.15,124.5,124.94,1129000.0,124.5,125.15,124.5,124.94,1129000.0
2014-08-15 10:50:00,124.95,125.76,124.91,125.37,1530200.0,124.95,125.76,124.91,125.37,1530200.0
2014-08-15 11:00:00,125.35,125.71,125.33,125.58,627700.0,125.35,125.71,125.33,125.58,627700.0
2014-08-15 11:10:00,125.58,125.68,125.37,125.5,567000.0,125.58,125.68,125.37,125.5,567000.0
2014-08-15 11:20:00,125.5,125.58,125.41,125.57,249400.0,125.5,125.58,125.41,125.57,249400.0
2014-08-15 11:30:00,125.55,125.6,125.48,125.56,222100.0,125.55,125.6,125.48,125.56,222100.0
2014-08-15 11:40:00,125.54,125.66,125.5,125.65,225400.0,125.54,125.66,125.5,125.65,225400.0
2014-08-15 11:50:00,125.65,125.89,125.65,125.78,676300.0,125.65,125.89,125.65,125.78,676300.0
2014-08-15 12:00:00,125.78,126.07,125.71,125.76,544600.0,125.78,126.07,125.71,125.76,544600.0
2014-08-15 12:10:00,125.77,125.84,125.71,125.79,124600.0,125.77,125.84,125.71,125.79,124600.0
2014-08-15 12:20:00,125.77,125.81,125.61,125.62,150100.0,125.77,125.81,125.61,125.62,150100.0
2014-08-15 12:30:00,125.61,125.7,125.57,125.61,204800.0,125.61,125.7,125.57,125.61,204800.0
2014-08-15 12:40:00,125.6,125.63,125.48,125.49,155200.0,125.6,125.63,125.48,125.49,155200.0
2014-08-15 12:50:00,125.49,125.57,125.43,125.44,147800.0,125.49,125.57,125.43,125.44,147800.0
2014-08-15 13:00:00,125.44,125.57,125.44,125.49,109900.0,125.44,125.57,125.44,125.49,109900.0
2014-08-15 13:10:00,125.5,125.54,125.44,125.48,77800.0,125.5,125.54,125.44,125.48,77800.0
2014-08-15 13:20:00,125.48,125.6,125.45,125.6,135000.0,125.48,125.6,125.45,125.6,135000.0
2014-08-15 13:30:00,125.62,125.62,125.52,125.52,141500.0,125.62,125.62,125.52,125.52,141500.0
2014-08-15 13:40:00,125.53,125.55,125.51,125.55,50400.0,125.53,125.55,125.51,125.55,50400.0
2014-08-15 13:50:00,125.55,125.55,125.47,125.49,49100.0,125.55,125.55,125.47,125.49,49100.0
2014-08-15 14:00:00,125.5,125.62,125.49,125.51,117800.0,125.5,125.62,125.49,125.51,117800.0
2014-08-15 14:10:00,125.52,125.54,125.4,125.41,126200.0,125.52,125.54,125.4,125.41,126200.0
2014-08-15 14:20:00,125.41,125.43,125.39,125.43,60700.0,125.41,125.43,125.39,125.43,60700.0
2014-08-15 14:30:00,125.42,125.49,125.39,125.48,63400.0,125.42,125.49,125.39,125.48,63400.0
2014-08-15 14:40:00,125.45,125.53,125.41,125.49,232600.0,125.45,125.53,125.41,125.49,232600.0
2014-08-15 14:50:00,125.49,125.55,125.48,125.53,101500.0,125.49,125.55,125.48,125.53,101500.0
2014-08-15 15:00:00,125.54,125.56,125.51,125.52,107900.0,125.54,125.56,125.51,125.52,107900.0
2014-08-15 15:10:00,125.51,125.57,125.51,125.55,51200.0,125.51,125.57,125.51,125.55,51200.0
2014-08-15 15:20:00,125.55,125.57,125.54,125.56,44800.0,125.55,125.57,125.54,125.56,44800.0
2014-08-15 15:30:00,125.55,125.59,125.54,125.59,106400.0,125.55,125.59,125.54,125.59,106400.0
2014-08-15 15:40:00,125.6,125.7,125.59,125.68,297100.0,125.6,125.7,125.59,125.68,297100.0
2014-08-15 15:50:00,125.67,125.7,125.48,125.49,565200.0,125.67,125.7,125.48,125.49,565200.0
2014-08-18 09:30:00,124.78,124.82,124.73,124.75,172900.0,124.78,124.82,124.73,124.75,172900.0
2014-08-18 09:40:00,124.76,124.88,124.73,124.85,137800.0,124.76,124.88,124.73,124.85,137800.0
2014-08-18 09:50:00,124.85,124.85,124.74,124.78,70700.0,124.85,124.85,124.74,124.78,70700.0
2014-08-18 10:00:00,124.77,124.81,124.65,124.78,716300.0,124.77,124.81,124.65,124.78,716300.0
2014-08-18 10:10:00,124.78,124.91,124.72,124.9,262600.0,124.78,124.91,124.72,124.9,262600.0
2014-08-18 10:20:00,124.89,124.94,124.82,124.91,95700.0,124.89,124.94,124.82,124.91,95700.0
2014-08-18 10:30:00,124.91,124.95,124.81,124.95,165100.0,124.91,124.95,124.81,124.95,165100.0
2014-08-18 10:40:00,124.96,125.06,124.91,124.96,129100.0,124.96,125.06,124.91,124.96,129100.0
2014-08-18 10:50:00,124.97,124.99,124.92,124.93,41700.0,124.97,124.99,124.92,124.93,41700.0
2014-08-18 11:00:00,124.92,125.0,124.86,124.91,123000.0,124.92,125.0,124.86,124.91,123000.0
2014-08-18 11:10:00,124.91,124.93,124.84,124.84,75200.0,124.91,124.93,124.84,124.84,75200.0
2014-08-18 11:20:00,124.85,125.05,124.85,125.03,116900.0,124.85,125.05,124.85,125.03,116900.0
2014-08-18 11:30:00,125.03,125.03,124.96,125.0,61800.0,125.03,125.03,124.96,125.0,61800.0
2014-08-18 11:40:00,125.0,125.01,124.96,124.99,25100.0,125.0,125.01,124.96,124.99,25100.0
2014-08-18 11:50:00,124.98,124.99,124.9,124.92,24000.0,124.98,124.99,124.9,124.92,24000.0
2014-08-18 12:00:00,124.92,125.01,124.89,124.98,62000.0,124.92,125.01,124.89,124.98,62000.0
2014-08-18 12:10:00,124.98,124.99,124.89,124.92,19500.0,124.98,124.99,124.89,124.92,19500.0
2014-08-18 12:20:00,124.93,124.99,124.91,124.97,24700.0,124.93,124.99,124.91,124.97,24700.0
2014-08-18 12:30:00,124.96,125.01,124.93,124.95,52600.0,124.96,125.01,124.93,124.95,52600.0
2014-08-18 12:40:00,124.95,124.95,124.9,124.92,43900.0,124.95,124.95,124.9,124.92,43900.0
2014-08-18 12:50:00,124.92,124.93,124.89,124.92,24200.0,124.92,124.93,124.89,124.92,24200.0
2014-08-18 13:00:00,124.91,124.93,124.87,124.87,30200.0,124.91,124.93,124.87,124.87,30200.0
2014-08-18 13:10:00,124.88,124.93,124.86,124.91,58800.0,124.88,124.93,124.86,124.91,58800.0
2014-08-18 13:20:00,124.92,124.95,124.89,124.91,31500.0,124.92,124.95,124.89,124.91,31500.0
2014-08-18 13:30:00,124.91,124.91,124.84,124.86,30900.0,124.91,124.91,124.84,124.86,30900.0
2014-08-18 13:40:00,124.86,124.86,124.83,124.83,79900.0,124.86,124.86,124.83,124.83,79900.0
2014-08-18 13:50:00,124.83,124.84,124.78,124.83,61500.0,124.83,124.84,124.78,124.83,61500.0
2014-08-18 14:00:00,124.83,125.04,124.83,125.04,631000.0,124.83,125.04,124.83,125.04,631000.0
2014-08-18 14:10:00,125.04,125.06,125.0,125.03,325400.0,125.04,125.06,125.0,125.03,325400.0
2014-08-18 14:20:00,125.04,125.08,125.01,125.02,162700.0,125.04,125.08,125.01,125.02,162700.0
2014-08-18 14:30:00,125.02,125.08,125.01,125.06,28400.0,125.02,125.08,125.01,125.06,28400.0
2014-08-18 14:40:00,125.06,125.06,124.95,124.97,55900.0,125.06,125.06,124.95,124.97,55900.0
2014-08-18 14:50:00,124.97,125.01,124.96,124.99,46400.0,124.97,125.01,124.96,124.99,46400.0
2014-08-18 15:00:00,124.99,124.99,124.95,124.99,35800.0,124.99,124.99,124.95,124.99,35800.0
2014-08-18 15:10:00,124.99,125.02,124.99,125.01,37800.0,124.99,125.02,124.99,125.01,37800.0
2014-08-18 15:20:00,125.01,125.01,124.91,124.91,135500.0,125.01,125.01,124.91,124.91,135500.0
2014-08-18 15:30:00,124.92,124.96,124.9,124.95,101000.0,124.92,124.96,124.9,124.95,101000.0
2014-08-18 15:40:00,124.94,124.96,124.92,124.95,82600.0,124.94,124.96,124.92,124.95,82600.0
2014-08-18 15:50:00,124.94,124.97,124.93,124.97,186200.0,124.94,124.97,124.93,124.97,186200.0
2014-08-19 09:30:00,125.0,125.0,124.9,124.97,208300.0,125.0,125.0,124.9,124.97,208300.0
2014-08-19 09:40:00,124.98,124.99,124.72,124.78,212100.0,124.98,124.99,124.72,124.78,212100.0
2014-08-19 09:50:00,124.79,124.8,124.59,124.64,189000.0,124.79,124.8,124.59,124.64,189000.0
2014-08-19 10:00:00,124.6,124.81,124.55,124.7,215800.0,124.6,124.81,124.55,124.7,215800.0
2014-08-19 10:10:00,124.69,124.78,124.68,124.74,48400.0,124.69,124.78,124.68,124.74,48400.0
2014-08-19 10:20:00,124.73,124.75,124.63,124.7,54500.0,124.73,124.75,124.63,124.7,54500.0
2014-08-19 10:30:00,124.69,124.78,124.69,124.69,29300.0,124.69,124.78,124.69,124.69,29300.0
2014-08-19 10:40:00,124.7,124.76,124.57,124.61,68000.0,124.7,124.76,124.57,124.61,68000.0
2014-08-19 10:50:00,124.61,124.64,124.53,124.64,82900.0,124.61,124.64,124.53,124.64,82900.0
2014-08-19 11:00:00,124.61,124.69,124.6,124.62,349100.0,124.61,124.69,124.6,124.62,349100.0
2014-08-19 11:10:00,124.61,124.61,124.48,124.53,120700.0,124.61,124.61,124.48,124.53,120700.0
2014-08-19 11:20:00,124.52,124.59,124.51,124.54,40800.0,124.52,124.59,124.51,124.54,40800.0
2014-08-19 11:30:00,124.53,124.58,124.51,124.56,141200.0,124.53,124.58,124.51,124.56,141200.0
2014-08-19 11:40:00,124.56,124.65,124.55,124.6,451300.0,124.56,124.65,124.55,124.6,451300.0
2014-08-19 11:50:00,124.6,124.6,124.52,124.56,62400.0,124.6,124.6,124.52,124.56,62400.0
2014-08-19 12:00:00,124.55,124.69,124.55,124.66,52500.0,124.55,124.69,124.55,124.66,52500.0
2014-08-19 12:10:00,124.65,124.69,124.61,124.65,38800.0,124.65,124.69,124.61,124.65,38800.0
2014-08-19 12:20:00,124.65,124.67,124.62,124.64,37800.0,124.65,124.67,124.62,124.64,37800.0
2014-08-19 12:30:00,124.64,124.65,124.62,124.63,22500.0,124.64,124.65,124.62,124.63,22500.0
2014-08-19 12:40:00,124.64,124.64,124.61,124.62,39100.0,124.64,124.64,124.61,124.62,39100.0
2014-08-19 12:50:00,124.62,124.75,124.61,124.68,63100.0,124.62,124.75,124.61,124.68,63100.0
2014-08-19 13:00:00,124.68,124.69,124.6,124.62,98600.0,124.68,124.69,124.6,124.62,98600.0
2014-08-19 13:10:00,124.63,124.68,124.59,124.62,42800.0,124.63,124.68,124.59,124.62,42800.0
2014-08-19 13:20:00,124.62,124.68,124.62,124.67,20900.0,124.62,124.68,124.62,124.67,20900.0
2014-08-19 13:30:00,124.69,124.73,124.68,124.7,40400.0,124.69,124.73,124.68,124.7,40400.0
2014-08-19 13:40:00,124.69,124.69,124.66,124.66,32200.0,124.69,124.69,124.66,124.66,32200.0
2014-08-19 13:50:00,124.67,124.71,124.66,124.7,14500.0,124.67,124.71,124.66,124.7,14500.0
2014-08-19 14:00:00,124.7,124.73,124.68,124.73,40500.0,124.7,124.73,124.68,124.73,40500.0
2014-08-19 14:10:00,124.72,124.73,124.7,124.72,15300.0,124.72,124.73,124.7,124.72,15300.0
2014-08-19 14:20:00,124.72,124.73,124.62,124.62,62700.0,124.72,124.73,124.62,124.62,62700.0
2014-08-19 14:30:00,124.63,124.64,124.57,124.61,28000.0,124.63,124.64,124.57,124.61,28000.0
2014-08-19 14:40:00,124.61,124.64,124.59,124.6,19800.0,124.61,124.64,124.59,124.6,19800.0
2014-08-19 14:50:00,124.61,124.63,124.58,124.58,136200.0,124.61,124.63,124.58,124.58,136200.0
2014-08-19 15:00:00,124.58,124.61,124.57,124.6,42900.0,124.58,124.61,124.57,124.6,42900.0
2014-08-19 15:10:00,124.6,124.63,124.59,124.61,86400.0,124.6,124.63,124.59,124.61,86400.0
2014-08-19 15:20:00,124.6,124.61,124.54,124.54,72600.0,124.6,124.61,124.54,124.54,72600.0
2014-08-19 15:30:00,124.53,124.58,124.49,124.58,88800.0,124.53,124.58,124.49,124.58,88800.0
2014-08-19 15:40:00,124.58,124.67,124.58,124.67,135100.0,124.58,124.67,124.58,124.67,135100.0
2014-08-19 15:50:00,124.67,124.72,124.65,124.68,180500.0,124.67,124.72,124.65,124.68,180500.0
2014-08-20 09:30:00,124.82,124.82,124.62,124.65,218200.0,124.82,124.82,124.62,124.65,218200.0
2014-08-20 09:40:00,124.64,124.78,124.63,124.73,74700.0,124.64,124.78,124.63,124.73,74700.0
2014-08-20 09:50:00,124.71,124.75,124.61,124.67,114900.0,124.71,124.75,124.61,124.67,114900.0
2014-08-20 10:00:00,124.68,124.71,124.47,124.47,127100.0,124.68,124.71,124.47,124.47,127100.0
2014-08-20 10:10:00,124.47,124.54,124.42,124.48,66700.0,124.47,124.54,124.42,124.48,66700.0
2014-08-20 10:20:00,124.48,124.5,124.42,124.5,70100.0,124.48,124.5,124.42,124.5,70100.0
2014-08-20 10:30:00,124.5,124.57,124.47,124.5,101200.0,124.5,124.57,124.47,124.5,101200.0
2014-08-20 10:40:00,124.5,124.5,124.42,124.45,26200.0,124.5,124.5,124.42,124.45,26200.0
2014-08-20 10:50:00,124.46,124.5,124.35,124.43,91900.0,124.46,124.5,124.35,124.43,91900.0
2014-08-20 11:00:00,124.43,124.48,124.41,124.46,30600.0,124.43,124.48,124.41,124.46,30600.0
2014-08-20 11:10:00,124.47,124.49,124.45,124.48,17300.0,124.47,124.49,124.45,124.48,17300.0
2014-08-20 11:20:00,124.49,124.5,124.38,124.42,41300.0,124.49,124.5,124.38,124.42,41300.0
2014-08-20 11:30:00,124.42,124.42,124.37,124.39,55000.0,124.42,124.42,124.37,124.39,55000.0
2014-08-20 11:40:00,124.4,124.48,124.39,124.44,38000.0,124.4,124.48,124.39,124.44,38000.0
2014-08-20 11:50:00,124.43,124.53,124.43,124.51,60400.0,124.43,124.53,124.43,124.51,60400.0
2014-08-20 12:00:00,124.51,124.52,124.46,124.47,26700.0,124.51,124.52,124.46,124.47,26700.0
2014-08-20 12:10:00,124.46,124.47,124.45,124.47,42400.0,124.46,124.47,124.45,124.47,42400.0
2014-08-20 12:20:00,124.47,124.5,124.46,124.48,15300.0,124.47,124.5,124.46,124.48,15300.0
2014-08-20 12:30:00,124.47,124.48,124.46,124.48,40300.0,124.47,124.48,124.46,124.48,40300.0
2014-08-20 12:40:00,124.48,124.48,124.42,124.44,34200.0,124.48,124.48,124.42,124.44,34200.0
2014-08-20 12:50:00,124.45,124.46,124.39,124.4,27600.0,124.45,124.46,124.39,124.4,27600.0
2014-08-20 13:00:00,124.4,124.4,124.37,124.4,116800.0,124.4,124.4,124.37,124.4,116800.0
2014-08-20 13:10:00,124.39,124.53,124.38,124.53,107400.0,124.39,124.53,124.38,124.53,107400.0
2014-08-20 13:20:00,124.53,124.53,124.46,124.5,72500.0,124.53,124.53,124.46,124.5,72500.0
2014-08-20 13:30:00,124.5,124.5,124.47,124.48,13600.0,124.5,124.5,124.47,124.48,13600.0
2014-08-20 13:40:00,124.48,124.6,124.46,124.59,42000.0,124.48,124.6,124.46,124.59,42000.0
2014-08-20 13:50:00,124.58,124.63,124.53,124.6,165500.0,124.58,124.63,124.53,124.6,165500.0
2014-08-20 14:00:00,124.59,124.59,124.13,124.35,439000.0,124.59,124.59,124.13,124.35,439000.0
2014-08-20 14:10:00,124.34,124.39,123.88,124.0,288400.0,124.34,124.39,123.88,124.0,288400.0
2014-08-20 14:20:00,124.01,124.17,123.95,124.07,354100.0,124.01,124.17,123.95,124.07,354100.0
2014-08-20 14:30:00,124.08,124.1,124.02,124.1,96300.0,124.08,124.1,124.02,124.1,96300.0
2014-08-20 14:40:00,124.09,124.26,124.09,124.18,118400.0,124.09,124.26,124.09,124.18,118400.0
2014-08-20 14:50:00,124.17,124.2,124.11,124.12,58800.0,124.17,124.2,124.11,124.12,58800.0
2014-08-20 15:00:00,124.11,124.16,124.07,124.09,85900.0,124.11,124.16,124.07,124.09,85900.0
2014-08-20 15:10:00,124.1,124.22,124.09,124.1,111000.0,124.1,124.22,124.09,124.1,111000.0
2014-08-20 15:20:00,124.09,124.18,124.09,124.18,77300.0,124.09,124.18,124.09,124.18,77300.0
2014-08-20 15:30:00,124.18,124.24,124.16,124.22,133500.0,124.18,124.24,124.16,124.22,133500.0
2014-08-20 15:40:00,124.22,124.24,124.15,124.2,149600.0,124.22,124.24,124.15,124.2,149600.0
2014-08-20 15:50:00,124.2,124.27,124.19,124.23,255000.0,124.2,124.27,124.19,124.23,255000.0
2014-08-21 09:30:00,122.72,122.96,122.7,122.96,588400.0,122.72,122.96,122.7,122.96,588400.0
2014-08-21 09:40:00,122.95,122.96,122.84,122.92,354200.0,122.95,122.96,122.84,122.92,354200.0
2014-08-21 09:50:00,122.91,122.93,122.74,122.81,258200.0,122.91,122.93,122.74,122.81,258200.0
2014-08-21 10:00:00,122.8,123.08,122.61,123.01,712800.0,122.8,123.08,122.61,123.01,712800.0
2014-08-21 10:10:00,123.01,123.24,123.01,123.04,355400.0,123.01,123.24,123.01,123.04,355400.0
2014-08-21 10:20:00,123.05,123.11,122.95,123.02,221300.0,123.05,123.11,122.95,123.02,221300.0
2014-08-21 10:30:00,123.01,123.06,122.91,122.95,105600.0,123.01,123.06,122.91,122.95,105600.0
2014-08-21 10:40:00,122.95,123.03,122.93,123.03,97600.0,122.95,123.03,122.93,123.03,97600.0
2014-08-21 10:50:00,123.01,123.05,122.94,123.02,199900.0,123.01,123.05,122.94,123.02,199900.0
2014-08-21 11:00:00,123.0,123.0,122.88,122.93,86400.0,123.0,123.0,122.88,122.93,86400.0
2014-08-21 11:10:00,122.92,122.94,122.82,122.84,149800.0,122.92,122.94,122.82,122.84,149800.0
2014-08-21 11:20:00,122.84,122.91,122.82,122.86,70100.0,122.84,122.91,122.82,122.86,70100.0
2014-08-21 11:30:00,122.87,122.91,122.86,122.9,55800.0,122.87,122.91,122.86,122.9,55800.0
2014-08-21 11:40:00,122.91,122.92,122.8,122.84,124000.0,122.91,122.92,122.8,122.84,124000.0
2014-08-21 11:50:00,122.85,122.86,122.78,122.81,62000.0,122.85,122.86,122.78,122.81,62000.0
2014-08-21 12:00:00,122.82,122.82,122.67,122.67,144500.0,122.82,122.82,122.67,122.67,144500.0
2014-08-21 12:10:00,122.68,122.74,122.63,122.64,111600.0,122.68,122.74,122.63,122.64,111600.0
2014-08-21 12:20:00,122.66,122.73,122.65,122.71,169700.0,122.66,122.73,122.65,122.71,169700.0
2014-08-21 12:30:00,122.71,122.76,122.7,122.75,203900.0,122.71,122.76,122.7,122.75,203900.0
2014-08-21 12:40:00,122.74,122.74,122.64,122.69,128900.0,122.74,122.74,122.64,122.69,128900.0
2014-08-21 12:50:00,122.68,122.72,122.64,122.64,67800.0,122.68,122.72,122.64,122.64,67800.0
2014-08-21 13:00:00,122.64,122.65,122.52,122.53,234000.0,122.64,122.65,122.52,122.53,234000.0
2014-08-21 13:10:00,122.54,122.66,122.45,122.62,164500.0,122.54,122.66,122.45,122.62,164500.0
2014-08-21 13:20:00,122.62,122.69,122.59,122.6,40200.0,122.62,122.69,122.59,122.6,40200.0
2014-08-21 13:30:00,122.59,122.68,122.58,122.66,74000.0,122.59,122.68,122.58,122.66,74000.0
2014-08-21 13:40:00,122.67,122.68,122.64,122.66,27500.0,122.67,122.68,122.64,122.66,27500.0
2014-08-21 13:50:00,122.66,122.72,122.64,122.7,76500.0,122.66,122.72,122.64,122.7,76500.0
2014-08-21 14:00:00,122.7,122.76,122.7,122.75,49400.0,122.7,122.76,122.7,122.75,49400.0
2014-08-21 14:10:00,122.74,122.74,122.68,122.72,44600.0,122.74,122.74,122.68,122.72,44600.0
2014-08-21 14:20:00,122.71,122.75,122.7,122.73,57100.0,122.71,122.75,122.7,122.73,57100.0
2014-08-21 14:30:00,122.73,122.74,122.72,122.73,52000.0,122.73,122.74,122.72,122.73,52000.0
2014-08-21 14:40:00,122.74,122.8,122.73,122.8,64600.0,122.74,122.8,122.73,122.8,64600.0
2014-08-21 14:50:00,122.79,122.81,122.75,122.78,36500.0,122.79,122.81,122.75,122.78,36500.0
2014-08-21 15:00:00,122.79,122.87,122.79,122.86,46400.0,122.79,122.87,122.79,122.86,46400.0
2014-08-21 15:10:00,122.86,122.87,122.82,122.86,66700.0,122.86,122.87,122.82,122.86,66700.0
2014-08-21 15:20:00,122.86,122.96,122.85,122.93,104700.0,122.86,122.96,122.85,122.93,104700.0
2014-08-21 15:30:00,122.93,122.97,122.92,122.97,161800.0,122.93,122.97,122.92,122.97,161800.0
2014-08-21 15:40:00,122.97,123.05,122.9,122.97,310300.0,122.97,123.05,122.9,122.97,310300.0
2014-08-21 15:50:00,122.97,122.98,122.87,122.9,642100.0,122.97,122.98,122.87,122.9,642100.0
2014-08-22 09:30:00,123.09,123.09,122.96,122.97,218300.0,123.09,123.09,122.96,122.97,218300.0
2014-08-22 09:40:00,122.98,123.04,122.92,122.96,129100.0,122.98,123.04,122.92,122.96,129100.0
2014-08-22 09:50:00,122.97,123.0,122.92,122.96,92800.0,122.97,123.0,122.92,122.96,92800.0
2014-08-22 10:00:00,122.97,123.23,122.66,122.97,581500.0,122.97,123.23,122.66,122.97,581500.0
2014-08-22 10:10:00,122.97,122.99,122.86,122.92,112700.0,122.97,122.99,122.86,122.92,112700.0
2014-08-22 10:20:00,122.91,122.92,122.79,122.89,119100.0,122.91,122.92,122.79,122.89,119100.0
2014-08-22 10:30:00,122.88,122.88,122.75,122.82,142300.0,122.88,122.88,122.75,122.82,142300.0
2014-08-22 10:40:00,122.81,122.81,122.57,122.74,194400.0,122.81,122.81,122.57,122.74,194400.0
2014-08-22 10:50:00,122.73,122.93,122.61,122.9,272200.0,122.73,122.93,122.61,122.9,272200.0
2014-08-22 11:00:00,122.91,123.07,122.88,122.99,249500.0,122.91,123.07,122.88,122.99,249500.0
2014-08-22 11:10:00,122.99,123.11,122.95,123.1,90100.0,122.99,123.11,122.95,123.1,90100.0
2014-08-22 11:20:00,123.1,123.31,123.04,123.23,191500.0,123.1,123.31,123.04,123.23,191500.0
2014-08-22 11:30:00,123.23,123.3,123.14,123.19,140300.0,123.23,123.3,123.14,123.19,140300.0
2014-08-22 11:40:00,123.19,123.21,123.13,123.16,80600.0,123.19,123.21,123.13,123.16,80600.0
2014-08-22 11:50:00,123.15,123.24,123.15,123.24,46200.0,123.15,123.24,123.15,123.24,46200.0
2014-08-22 12:00:00,123.25,123.33,123.23,123.26,82900.0,123.25,123.33,123.23,123.26,82900.0
2014-08-22 12:10:00,123.26,123.26,123.17,123.24,44400.0,123.26,123.26,123.17,123.24,44400.0
2014-08-22 12:20:00,123.24,123.3,123.22,123.28,63500.0,123.24,123.3,123.22,123.28,63500.0
2014-08-22 12:30:00,123.28,123.29,123.21,123.21,30100.0,123.28,123.29,123.21,123.21,30100.0
2014-08-22 12:40:00,123.21,123.21,123.11,123.11,40000.0,123.21,123.21,123.11,123.11,40000.0
2014-08-22 12:50:00,123.11,123.12,122.99,123.05,91700.0,123.11,123.12,122.99,123.05,91700.0
2014-08-22 13:00:00,123.05,123.11,123.04,123.1,38000.0,123.05,123.11,123.04,123.1,38000.0
2014-08-22 13:10:00,123.1,123.13,123.1,123.1,23200.0,123.1,123.13,123.1,123.1,23200.0
2014-08-22 13:20:00,123.1,123.12,123.06,123.1,27200.0,123.1,123.12,123.06,123.1,27200.0
2014-08-22 13:30:00,123.09,123.21,123.09,123.2,48100.0,123.09,123.21,123.09,123.2,48100.0
2014-08-22 13:40:00,123.2,123.2,123.17,123.18,31400.0,123.2,123.2,123.17,123.18,31400.0
2014-08-22 13:50:00,123.17,123.2,123.16,123.18,23000.0,123.17,123.2,123.16,123.18,23000.0
2014-08-22 14:00:00,123.18,123.27,123.17,123.21,44100.0,123.18,123.27,123.17,123.21,44100.0
2014-08-22 14:10:00,123.21,123.21,123.17,123.2,18000.0,123.21,123.21,123.17,123.2,18000.0
2014-08-22 14:20:00,123.2,123.21,123.17,123.21,65600.0,123.2,123.21,123.17,123.21,65600.0
2014-08-22 14:30:00,123.22,123.24,123.18,123.24,73600.0,123.22,123.24,123.18,123.24,73600.0
2014-08-22 14:40:00,123.23,123.23,123.19,123.2,45200.0,123.23,123.23,123.19,123.2,45200.0
2014-08-22 14:50:00,123.2,123.2,123.16,123.17,49500.0,123.2,123.2,123.16,123.17,49500.0
2014-08-22 15:00:00,123.18,123.19,123.16,123.16,36800.0,123.18,123.19,123.16,123.16,36800.0
2014-08-22 15:10:00,123.17,123.19,123.15,123.16,33400.0,123.17,123.19,123.15,123.16,33400.0
2014-08-22 15:20:00,123.16,123.18,123.16,123.18,26100.0,123.16,123.18,123.16,123.18,26100.0
2014-08-22 15:30:00,123.17,123.2,123.14,123.19,92100.0,123.17,123.2,123.14,123.19,92100.0
2014-08-22 15:40:00,123.18,123.23,123.17,123.2,99400.0,123.18,123.23,123.17,123.2,99400.0
2014-08-22 15:50:00,123.19,123.27,123.19,123.19,408100.0,123.19,123.27,123.19,123.19,408100.0
2014-08-25 09:30:00,122.92,123.04,122.89,122.93,203700.0,122.92,123.04,122.89,122.93,203700.0
2014-08-25 09:40:00,122.93,122.94,122.86,122.86,70300.0,122.93,122.94,122.86,122.86,70300.0
2014-08-25 09:50:00,122.86,122.9,122.77,122.8,242500.0,122.86,122.9,122.77,122.8,242500.0
2014-08-25 10:00:00,122.79,122.93,122.78,122.85,366700.0,122.79,122.93,122.78,122.85,366700.0
2014-08-25 10:10:00,122.86,122.9,122.82,122.9,84300.0,122.86,122.9,122.82,122.9,84300.0
2014-08-25 10:20:00,122.91,123.0,122.9,122.94,148300.0,122.91,123.0,122.9,122.94,148300.0
2014-08-25 10:30:00,122.93,122.93,122.81,122.83,38100.0,122.93,122.93,122.81,122.83,38100.0
2014-08-25 10:40:00,122.83,122.86,122.8,122.85,39000.0,122.83,122.86,122.8,122.85,39000.0
2014-08-25 10:50:00,122.84,122.86,122.74,122.75,107000.0,122.84,122.86,122.74,122.75,107000.0
2014-08-25 11:00:00,122.74,122.78,122.72,122.74,89700.0,122.74,122.78,122.72,122.74,89700.0
2014-08-25 11:10:00,122.74,122.84,122.74,122.78,134400.0,122.74,122.84,122.74,122.78,134400.0
2014-08-25 11:20:00,122.77,122.89,122.76,122.8,68000.0,122.77,122.89,122.76,122.8,68000.0
2014-08-25 11:30:00,122.81,122.82,122.77,122.77,45300.0,122.81,122.82,122.77,122.77,45300.0
2014-08-25 11:40:00,122.77,122.8,122.74,122.74,41300.0,122.77,122.8,122.74,122.74,41300.0
2014-08-25 11:50:00,122.73,122.79,122.73,122.78,53000.0,122.73,122.79,122.73,122.78,53000.0
2014-08-25 12:00:00,122.77,122.85,122.75,122.83,33900.0,122.77,122.85,122.75,122.83,33900.0
2014-08-25 12:10:00,122.83,122.84,122.76,122.79,24700.0,122.83,122.84,122.76,122.79,24700.0
2014-08-25 12:20:00,122.79,122.95,122.79,122.92,117800.0,122.79,122.95,122.79,122.92,117800.0
2014-08-25 12:30:00,122.91,122.94,122.85,122.89,37600.0,122.91,122.94,122.85,122.89,37600.0
2014-08-25 12:40:00,122.89,122.9,122.86,122.88,37000.0,122.89,122.9,122.86,122.88,37000.0
2014-08-25 12:50:00,122.88,122.95,122.87,122.93,43500.0,122.88,122.95,122.87,122.93,43500.0
2014-08-25 13:00:00,122.93,122.94,122.88,122.89,26800.0,122.93,122.94,122.88,122.89,26800.0
2014-08-25 13:10:00,122.89,123.0,122.88,122.99,68600.0,122.89,123.0,122.88,122.99,68600.0
2014-08-25 13:20:00,123.0,123.02,122.89,122.89,702400.0,123.0,123.02,122.89,122.89,702400.0
2014-08-25 13:30:00,122.9,122.9,122.81,122.85,206800.0,122.9,122.9,122.81,122.85,206800.0
2014-08-25 13:40:00,122.85,122.86,122.82,122.85,138400.0,122.85,122.86,122.82,122.85,138400.0
2014-08-25 13:50:00,122.86,122.87,122.84,122.84,57000.0,122.86,122.87,122.84,122.84,57000.0
2014-08-25 14:00:00,122.85,122.89,122.85,122.88,79600.0,122.85,122.89,122.85,122.88,79600.0
2014-08-25 14:10:00,122.89,122.92,122.89,122.9,37400.0,122.89,122.92,122.89,122.9,37400.0
2014-08-25 14:20:00,122.9,122.96,122.89,122.95,74400.0,122.9,122.96,122.89,122.95,74400.0
2014-08-25 14:30:00,122.94,122.94,122.9,122.93,44200.0,122.94,122.94,122.9,122.93,44200.0
2014-08-25 14:40:00,122.94,122.96,122.86,122.86,96700.0,122.94,122.96,122.86,122.86,96700.0
2014-08-25 14:50:00,122.86,122.89,122.84,122.89,63600.0,122.86,122.89,122.84,122.89,63600.0
2014-08-25 15:00:00,122.88,122.93,122.87,122.93,47300.0,122.88,122.93,122.87,122.93,47300.0
2014-08-25 15:10:00,122.93,122.96,122.91,122.91,56900.0,122.93,122.96,122.91,122.91,56900.0
2014-08-25 15:20:00,122.91,122.92,122.86,122.86,56800.0,122.91,122.92,122.86,122.86,56800.0
2014-08-25 15:30:00,122.87,122.9,122.85,122.88,55100.0,122.87,122.9,122.85,122.88,55100.0
2014-08-25 15:40:00,122.88,122.88,122.81,122.82,86700.0,122.88,122.88,122.81,122.82,86700.0
2014-08-25 15:50:00,122.82,122.83,122.73,122.74,258200.0,122.82,122.83,122.73,122.74,258200.0
2014-08-26 09:30:00,123.92,123.97,123.84,123.86,190200.0,123.92,123.97,123.84,123.86,190200.0
2014-08-26 09:40:00,123.87,123.88,123.82,123.84,83200.0,123.87,123.88,123.82,123.84,83200.0
2014-08-26 09:50:00,123.84,123.84,123.78,123.79,124800.0,123.84,123.84,123.78,123.79,124800.0
2014-08-26 10:00:00,123.78,123.79,123.56,123.57,319100.0,123.78,123.79,123.56,123.57,319100.0
2014-08-26 10:10:00,123.56,123.63,123.4,123.55,233200.0,123.56,123.63,123.4,123.55,233200.0
2014-08-26 10:20:00,123.55,123.56,123.48,123.52,69900.0,123.55,123.56,123.48,123.52,69900.0
2014-08-26 10:30:00,123.52,123.54,123.45,123.5,34000.0,123.52,123.54,123.45,123.5,34000.0
2014-08-26 10:40:00,123.51,123.56,123.47,123.5,28200.0,123.51,123.56,123.47,123.5,28200.0
2014-08-26 10:50:00,123.49,123.74,123.47,123.49,231500.0,123.49,123.74,123.47,123.49,231500.0
2014-08-26 11:00:00,123.49,123.49,123.34,123.43,175600.0,123.49,123.49,123.34,123.43,175600.0
2014-08-26 11:10:00,123.43,123.48,123.43,123.46,39800.0,123.43,123.48,123.43,123.46,39800.0
2014-08-26 11:20:00,123.46,123.54,123.44,123.45,70400.0,123.46,123.54,123.44,123.45,70400.0
2014-08-26 11:30:00,123.45,123.47,123.4,123.45,20600.0,123.45,123.47,123.4,123.45,20600.0
2014-08-26 11:40:00,123.44,123.47,123.39,123.47,47200.0,123.44,123.47,123.39,123.47,47200.0
2014-08-26 11:50:00,123.47,123.53,123.47,123.52,73300.0,123.47,123.53,123.47,123.52,73300.0
2014-08-26 12:00:00,123.51,123.51,123.39,123.44,37800.0,123.51,123.51,123.39,123.44,37800.0
2014-08-26 12:10:00,123.44,123.48,123.44,123.47,23500.0,123.44,123.48,123.44,123.47,23500.0
2014-08-26 12:20:00,123.47,123.48,123.43,123.47,10200.0,123.47,123.48,123.43,123.47,10200.0
2014-08-26 12:30:00,123.48,123.48,123.46,123.46,9100.0,123.48,123.48,123.46,123.46,9100.0
2014-08-26 12:40:00,123.47,123.52,123.46,123.46,27900.0,123.47,123.52,123.46,123.46,27900.0
2014-08-26 12:50:00,123.45,123.5,123.43,123.5,94000.0,123.45,123.5,123.43,123.5,94000.0
2014-08-26 13:00:00,123.49,123.58,123.48,123.56,89200.0,123.49,123.58,123.48,123.56,89200.0
2014-08-26 13:10:00,123.55,123.55,123.47,123.52,27800.0,123.55,123.55,123.47,123.52,27800.0
2014-08-26 13:20:00,123.52,123.56,123.46,123.56,18300.0,123.52,123.56,123.46,123.56,18300.0
2014-08-26 13:30:00,123.56,123.61,123.48,123.48,63100.0,123.56,123.61,123.48,123.48,63100.0
2014-08-26 13:40:00,123.49,123.55,123.49,123.53,39900.0,123.49,123.55,123.49,123.53,39900.0
2014-08-26 13:50:00,123.53,123.56,123.5,123.55,49000.0,123.53,123.56,123.5,123.55,49000.0
2014-08-26 14:00:00,123.56,123.57,123.52,123.53,20500.0,123.56,123.57,123.52,123.53,20500.0
2014-08-26 14:10:00,123.52,123.53,123.46,123.49,65500.0,123.52,123.53,123.46,123.49,65500.0
2014-08-26 14:20:00,123.49,123.51,123.47,123.49,15800.0,123.49,123.51,123.47,123.49,15800.0
2014-08-26 14:30:00,123.48,123.49,123.46,123.48,31500.0,123.48,123.49,123.46,123.48,31500.0
2014-08-26 14:40:00,123.49,123.53,123.48,123.52,55300.0,123.49,123.53,123.48,123.52,55300.0
2014-08-26 14:50:00,123.51,123.53,123.5,123.53,28400.0,123.51,123.53,123.5,123.53,28400.0
2014-08-26 15:00:00,123.53,123.53,123.49,123.51,15900.0,123.53,123.53,123.49,123.51,15900.0
2014-08-26 15:10:00,123.5,123.53,123.48,123.5,73600.0,123.5,123.53,123.48,123.5,73600.0
2014-08-26 15:20:00,123.5,123.54,123.49,123.51,32300.0,123.5,123.54,123.49,123.51,32300.0
2014-08-26 15:30:00,123.5,123.51,123.46,123.46,30200.0,123.5,123.51,123.46,123.46,30200.0
2014-08-26 15:40:00,123.45,123.45,123.38,123.38,153500.0,123.45,123.45,123.38,123.38,153500.0
2014-08-26 15:50:00,123.38,123.39,123.28,123.36,419800.0,123.38,123.39,123.28,123.36,419800.0
2014-08-27 09:30:00,123.6,123.68,123.55,123.68,72300.0,123.6,123.68,123.55,123.68,72300.0
2014-08-27 09:40:00,123.69,123.71,123.39,123.48,285200.0,123.69,123.71,123.39,123.48,285200.0
2014-08-27 09:50:00,123.48,123.51,123.42,123.48,90700.0,123.48,123.51,123.42,123.48,90700.0
2014-08-27 10:00:00,123.49,123.5,123.39,123.42,125100.0,123.49,123.5,123.39,123.42,125100.0
2014-08-27 10:10:00,123.41,123.51,123.36,123.47,48600.0,123.41,123.51,123.36,123.47,48600.0
2014-08-27 10:20:00,123.49,123.5,123.44,123.44,27300.0,123.49,123.5,123.44,123.44,27300.0
2014-08-27 10:30:00,123.44,123.49,123.3,123.31,87200.0,123.44,123.49,123.3,123.31,87200.0
2014-08-27 10:40:00,123.32,123.37,123.27,123.36,68100.0,123.32,123.37,123.27,123.36,68100.0
2014-08-27 10:50:00,123.35,123.42,123.31,123.4,97500.0,123.35,123.42,123.31,123.4,97500.0
2014-08-27 11:00:00,123.41,123.47,123.37,123.41,114300.0,123.41,123.47,123.37,123.41,114300.0
2014-08-27 11:10:00,123.42,123.44,123.34,123.35,63800.0,123.42,123.44,123.34,123.35,63800.0
2014-08-27 11:20:00,123.35,123.36,123.25,123.31,85400.0,123.35,123.36,123.25,123.31,85400.0
2014-08-27 11:30:00,123.31,123.35,123.28,123.35,37600.0,123.31,123.35,123.28,123.35,37600.0
2014-08-27 11:40:00,123.34,123.4,123.34,123.38,42100.0,123.34,123.4,123.34,123.38,42100.0
2014-08-27 11:50:00,123.38,123.41,123.35,123.41,30800.0,123.38,123.41,123.35,123.41,30800.0
2014-08-27 12:00:00,123.41,123.45,123.39,123.4,30700.0,123.41,123.45,123.39,123.4,30700.0
2014-08-27 12:10:00,123.39,123.45,123.38,123.45,59600.0,123.39,123.45,123.38,123.45,59600.0
2014-08-27 12:20:00,123.44,123.45,123.36,123.39,23500.0,123.44,123.45,123.36,123.39,23500.0
2014-08-27 12:30:00,123.39,123.44,123.39,123.41,22400.0,123.39,123.44,123.39,123.41,22400.0
2014-08-27 12:40:00,123.42,123.43,123.4,123.41,10900.0,123.42,123.43,123.4,123.41,10900.0
2014-08-27 12:50:00,123.41,123.43,123.39,123.4,12600.0,123.41,123.43,123.39,123.4,12600.0
2014-08-27 13:00:00,123.4,123.42,123.37,123.39,7700.0,123.4,123.42,123.37,123.39,7700.0
2014-08-27 13:10:00,123.4,123.42,123.37,123.41,28100.0,123.4,123.42,123.37,123.41,28100.0
2014-08-27 13:20:00,123.4,123.45,123.36,123.39,34600.0,123.4,123.45,123.36,123.39,34600.0
2014-08-27 13:30:00,123.38,123.41,123.38,123.41,19700.0,123.38,123.41,123.38,123.41,19700.0
2014-08-27 13:40:00,123.4,123.44,123.39,123.43,29400.0,123.4,123.44,123.39,123.43,29400.0
2014-08-27 13:50:00,123.44,123.45,123.42,123.44,79700.0,123.44,123.45,123.42,123.44,79700.0
2014-08-27 14:00:00,123.43,123.46,123.42,123.46,34300.0,123.43,123.46,123.42,123.46,34300.0
2014-08-27 14:10:00,123.46,123.5,123.43,123.43,53300.0,123.46,123.5,123.43,123.43,53300.0
2014-08-27 14:20:00,123.43,123.44,123.4,123.41,19300.0,123.43,123.44,123.4,123.41,19300.0
2014-08-27 14:30:00,123.4,123.4,123.37,123.39,9900.0,123.4,123.4,123.37,123.39,9900.0
2014-08-27 14:40:00,123.39,123.39,123.3,123.35,38200.0,123.39,123.39,123.3,123.35,38200.0
2014-08-27 14:50:00,123.35,123.39,123.35,123.38,20500.0,123.35,123.39,123.35,123.38,20500.0
2014-08-27 15:00:00,123.39,123.39,123.37,123.37,54900.0,123.39,123.39,123.37,123.37,54900.0
2014-08-27 15:10:00,123.38,123.39,123.36,123.38,34400.0,123.38,123.39,123.36,123.38,34400.0
2014-08-27 15:20:00,123.38,123.4,123.38,123.39,14400.0,123.38,123.4,123.38,123.39,14400.0
2014-08-27 15:30:00,123.38,123.42,123.38,123.42,58400.0,123.38,123.42,123.38,123.42,58400.0
2014-08-27 15:40:00,123.42,123.47,123.41,123.45,55400.0,123.42,123.47,123.41,123.45,55400.0
2014-08-27 15:50:00,123.45,123.45,123.31,123.32,222800.0,123.45,123.45,123.31,123.32,222800.0
2014-08-28 09:30:00,124.15,124.27,124.15,124.26,200900.0,124.15,124.27,124.15,124.26,200900.0
2014-08-28 09:40:00,124.24,124.3,124.21,124.27,130100.0,124.24,124.3,124.21,124.27,130100.0
2014-08-28 09:50:00,124.27,124.27,124.15,124.2,108800.0,124.27,124.27,124.15,124.2,108800.0
2014-08-28 10:00:00,124.2,124.32,124.16,124.26,101000.0,124.2,124.32,124.16,124.26,101000.0
2014-08-28 10:10:00,124.26,124.33,123.97,124.0,278500.0,124.26,124.33,123.97,124.0,278500.0
2014-08-28 10:20:00,123.99,124.0,123.81,123.98,303700.0,123.99,124.0,123.81,123.98,303700.0
2014-08-28 10:30:00,123.97,124.03,123.93,124.03,53800.0,123.97,124.03,123.93,124.03,53800.0
2014-08-28 10:40:00,124.03,124.05,123.87,123.9,83000.0,124.03,124.05,123.87,123.9,83000.0
2014-08-28 10:50:00,123.92,124.0,123.9,123.98,49400.0,123.92,124.0,123.9,123.98,49400.0
2014-08-28 11:00:00,123.97,124.03,123.94,124.02,75400.0,123.97,124.03,123.94,124.02,75400.0
2014-08-28 11:10:00,124.01,124.12,124.01,124.08,93600.0,124.01,124.12,124.01,124.08,93600.0
2014-08-28 11:20:00,124.08,124.1,124.03,124.09,35100.0,124.08,124.1,124.03,124.09,35100.0
2014-08-28 11:30:00,124.08,124.15,124.08,124.09,46100.0,124.08,124.15,124.08,124.09,46100.0
2014-08-28 11:40:00,124.09,124.09,124.04,124.06,35800.0,124.09,124.09,124.04,124.06,35800.0
2014-08-28 11:50:00,124.07,124.12,124.07,124.1,29100.0,124.07,124.12,124.07,124.1,29100.0
2014-08-28 12:00:00,124.1,124.14,124.09,124.1,24400.0,124.1,124.14,124.09,124.1,24400.0
2014-08-28 12:10:00,124.09,124.1,124.03,124.06,37000.0,124.09,124.1,124.03,124.06,37000.0
2014-08-28 12:20:00,124.06,124.11,124.06,124.08,25300.0,124.06,124.11,124.06,124.08,25300.0
2014-08-28 12:30:00,124.08,124.11,124.04,124.06,44700.0,124.08,124.11,124.04,124.06,44700.0
2014-08-28 12:40:00,124.07,124.11,124.07,124.11,21800.0,124.07,124.11,124.07,124.11,21800.0
2014-08-28 12:50:00,124.11,124.13,124.05,124.07,13500.0,124.11,124.13,124.05,124.07,13500.0
2014-08-28 13:00:00,124.07,124.08,124.04,124.06,12100.0,124.07,124.08,124.04,124.06,12100.0
2014-08-28 13:10:00,124.05,124.05,123.99,123.99,23400.0,124.05,124.05,123.99,123.99,23400.0
2014-08-28 13:20:00,124.0,124.05,124.0,124.03,35400.0,124.0,124.05,124.0,124.03,35400.0
2014-08-28 13:30:00,124.04,124.1,124.03,124.07,56200.0,124.04,124.1,124.03,124.07,56200.0
2014-08-28 13:40:00,124.07,124.1,124.05,124.08,11700.0,124.07,124.1,124.05,124.08,11700.0
2014-08-28 13:50:00,124.09,124.09,124.03,124.03,26200.0,124.09,124.09,124.03,124.03,26200.0
2014-08-28 14:00:00,124.04,124.09,124.03,124.08,20000.0,124.04,124.09,124.03,124.08,20000.0
2014-08-28 14:10:00,124.08,124.09,124.05,124.07,10000.0,124.08,124.09,124.05,124.07,10000.0
2014-08-28 14:20:00,124.07,124.11,124.07,124.08,16900.0,124.07,124.11,124.07,124.08,16900.0
2014-08-28 14:30:00,124.08,124.12,124.08,124.09,18000.0,124.08,124.12,124.08,124.09,18000.0
2014-08-28 14:40:00,124.09,124.09,124.06,124.09,10600.0,124.09,124.09,124.06,124.09,10600.0
2014-08-28 14:50:00,124.08,124.09,124.07,124.08,20000.0,124.08,124.09,124.07,124.08,20000.0
2014-08-28 15:00:00,124.09,124.19,124.08,124.16,80400.0,124.09,124.19,124.08,124.16,80400.0
2014-08-28 15:10:00,124.16,124.18,124.15,124.17,21900.0,124.16,124.18,124.15,124.17,21900.0
2014-08-28 15:20:00,124.17,124.2,124.13,124.15,32900.0,124.17,124.2,124.13,124.15,32900.0
2014-08-28 15:30:00,124.13,124.15,124.07,124.07,105900.0,124.13,124.15,124.07,124.07,105900.0
2014-08-28 15:40:00,124.07,124.14,124.02,124.02,153100.0,124.07,124.14,124.02,124.02,153100.0
2014-08-28 15:50:00,124.03,124.05,124.0,124.01,381200.0,124.03,124.05,124.0,124.01,381200.0
2014-08-29 09:30:00,123.77,123.78,123.64,123.67,176400.0,123.77,123.78,123.64,123.67,176400.0
2014-08-29 09:40:00,123.68,123.75,123.62,123.7,150600.0,123.68,123.75,123.62,123.7,150600.0
2014-08-29 09:50:00,123.71,123.78,123.65,123.68,104200.0,123.71,123.78,123.65,123.68,104200.0
2014-08-29 10:00:00,123.69,123.78,123.63,123.77,194100.0,123.69,123.78,123.63,123.77,194100.0
2014-08-29 10:10:00,123.78,123.84,123.75,123.83,217600.0,123.78,123.84,123.75,123.83,217600.0
2014-08-29 10:20:00,123.83,124.22,123.83,124.07,306900.0,123.83,124.22,123.83,124.07,306900.0
2014-08-29 10:30:00,124.07,124.11,124.02,124.04,132500.0,124.07,124.11,124.02,124.04,132500.0
2014-08-29 10:40:00,124.05,124.06,123.96,123.96,103800.0,124.05,124.06,123.96,123.96,103800.0
2014-08-29 10:50:00,123.96,124.01,123.94,124.01,64200.0,123.96,124.01,123.94,124.01,64200.0
2014-08-29 11:00:00,124.01,124.03,123.85,123.88,97800.0,124.01,124.03,123.85,123.88,97800.0
2014-08-29 11:10:00,123.88,123.91,123.8,123.91,95000.0,123.88,123.91,123.8,123.91,95000.0
2014-08-29 11:20:00,123.92,123.94,123.89,123.91,55100.0,123.92,123.94,123.89,123.91,55100.0
2014-08-29 11:30:00,123.91,123.91,123.73,123.77,111800.0,123.91,123.91,123.73,123.77,111800.0
2014-08-29 11:40:00,123.78,123.83,123.77,123.8,42500.0,123.78,123.83,123.77,123.8,42500.0
2014-08-29 11:50:00,123.81,123.89,123.79,123.86,50800.0,123.81,123.89,123.79,123.86,50800.0
2014-08-29 12:00:00,123.85,123.88,123.84,123.87,64700.0,123.85,123.88,123.84,123.87,64700.0
2014-08-29 12:10:00,123.87,123.88,123.84,123.87,24000.0,123.87,123.88,123.84,123.87,24000.0
2014-08-29 12:20:00,123.88,123.88,123.79,123.8,64100.0,123.88,123.88,123.79,123.8,64100.0
2014-08-29 12:30:00,123.81,123.84,123.79,123.82,42800.0,123.81,123.84,123.79,123.82,42800.0
2014-08-29 12:40:00,123.82,123.85,123.79,123.81,22500.0,123.82,123.85,123.79,123.81,22500.0
2014-08-29 12:50:00,123.8,123.87,123.8,123.84,17300.0,123.8,123.87,123.8,123.84,17300.0
2014-08-29 13:00:00,123.84,123.85,123.71,123.73,51000.0,123.84,123.85,123.71,123.73,51000.0
2014-08-29 13:10:00,123.72,123.77,123.65,123.67,65700.0,123.72,123.77,123.65,123.67,65700.0
2014-08-29 13:20:00,123.66,123.78,123.62,123.75,84400.0,123.66,123.78,123.62,123.75,84400.0
2014-08-29 13:30:00,123.74,123.79,123.73,123.76,34300.0,123.74,123.79,123.73,123.76,34300.0
2014-08-29 13:40:00,123.76,123.78,123.74,123.74,20800.0,123.76,123.78,123.74,123.74,20800.0
2014-08-29 13:50:00,123.74,123.77,123.73,123.77,28600.0,123.74,123.77,123.73,123.77,28600.0
2014-08-29 14:00:00,123.76,123.77,123.73,123.74,22100.0,123.76,123.77,123.73,123.74,22100.0
2014-08-29 14:10:00,123.74,123.77,123.68,123.77,40000.0,123.74,123.77,123.68,123.77,40000.0
2014-08-29 14:20:00,123.77,123.8,123.76,123.77,27000.0,123.77,123.8,123.76,123.77,27000.0
2014-08-29 14:30:00,123.76,123.78,123.75,123.75,10800.0,123.76,123.78,123.75,123.75,10800.0
2014-08-29 14:40:00,123.76,123.82,123.75,123.79,40600.0,123.76,123.82,123.75,123.79,40600.0
2014-08-29 14:50:00,123.8,123.82,123.78,123.78,20300.0,123.8,123.82,123.78,123.78,20300.0
2014-08-29 15:00:00,123.8,123.82,123.76,123.8,16200.0,123.8,123.82,123.76,123.8,16200.0
2014-08-29 15:10:00,123.8,123.81,123.77,123.79,38100.0,123.8,123.81,123.77,123.79,38100.0
2014-08-29 15:20:00,123.79,123.8,123.78,123.8,35900.0,123.79,123.8,123.78,123.8,35900.0
2014-08-29 15:30:00,123.8,123.8,123.76,123.79,104500.0,123.8,123.8,123.76,123.79,104500.0
2014-08-29 15:40:00,123.78,123.81,123.76,123.79,120500.0,123.78,123.81,123.76,123.79,120500.0
2014-08-29 15:50:00,123.79,123.88,123.78,123.84,417800.0,123.79,123.88,123.78,123.84,417800.0
2014-09-02 09:30:00,121.97,122.08,121.92,122.06,386200.0,121.97,122.08,121.92,122.06,386200.0
2014-09-02 09:40:00,122.07,122.07,121.92,121.97,967000.0,122.07,122.07,121.92,121.97,967000.0
2014-09-02 09:50:00,121.98,121.98,121.88,121.9,272200.0,121.98,121.98,121.88,121.9,272200.0
2014-09-02 10:00:00,121.88,121.91,121.75,121.84,928000.0,121.88,121.91,121.75,121.84,928000.0
2014-09-02 10:10:00,121.85,121.86,121.5,121.67,586200.0,121.85,121.86,121.5,121.67,586200.0
2014-09-02 10:20:00,121.66,121.68,121.43,121.54,479600.0,121.66,121.68,121.43,121.54,479600.0
2014-09-02 10:30:00,121.56,121.7,121.54,121.65,241200.0,121.56,121.7,121.54,121.65,241200.0
2014-09-02 10:40:00,121.64,121.66,121.59,121.6,181200.0,121.64,121.66,121.59,121.6,181200.0
2014-09-02 10:50:00,121.6,121.64,121.55,121.58,176700.0,121.6,121.64,121.55,121.58,176700.0
2014-09-02 11:00:00,121.58,121.68,121.56,121.68,66400.0,121.58,121.68,121.56,121.68,66400.0
2014-09-02 11:10:00,121.69,121.74,121.65,121.74,156400.0,121.69,121.74,121.65,121.74,156400.0
2014-09-02 11:20:00,121.73,121.82,121.68,121.68,206200.0,121.73,121.82,121.68,121.68,206200.0
2014-09-02 11:30:00,121.68,121.71,121.62,121.65,113300.0,121.68,121.71,121.62,121.65,113300.0
2014-09-02 11:40:00,121.64,121.67,121.6,121.64,115300.0,121.64,121.67,121.6,121.64,115300.0
2014-09-02 11:50:00,121.63,121.67,121.5,121.61,201500.0,121.63,121.67,121.5,121.61,201500.0
2014-09-02 12:00:00,121.61,121.64,121.5,121.56,107600.0,121.61,121.64,121.5,121.56,107600.0
2014-09-02 12:10:00,121.55,121.64,121.55,121.62,163800.0,121.55,121.64,121.55,121.62,163800.0
2014-09-02 12:20:00,121.62,121.64,121.55,121.59,81400.0,121.62,121.64,121.55,121.59,81400.0
2014-09-02 12:30:00,121.58,121.61,121.53,121.59,70300.0,121.58,121.61,121.53,121.59,70300.0
2014-09-02 12:40:00,121.6,121.7,121.59,121.69,114500.0,121.6,121.7,121.59,121.69,114500.0
2014-09-02 12:50:00,121.69,121.74,121.63,121.65,127300.0,121.69,121.74,121.63,121.65,127300.0
2014-09-02 13:00:00,121.66,121.69,121.61,121.62,110200.0,121.66,121.69,121.61,121.62,110200.0
2014-09-02 13:10:00,121.62,121.63,121.53,121.59,93200.0,121.62,121.63,121.53,121.59,93200.0
2014-09-02 13:20:00,121.59,121.66,121.56,121.62,48500.0,121.59,121.66,121.56,121.62,48500.0
2014-09-02 13:30:00,121.61,121.67,121.61,121.64,41200.0,121.61,121.67,121.61,121.64,41200.0
2014-09-02 13:40:00,121.65,121.67,121.62,121.62,45700.0,121.65,121.67,121.62,121.62,45700.0
2014-09-02 13:50:00,121.62,121.66,121.61,121.62,75600.0,121.62,121.66,121.61,121.62,75600.0
2014-09-02 14:00:00,121.63,121.69,121.63,121.69,49700.0,121.63,121.69,121.63,121.69,49700.0
2014-09-02 14:10:00,121.68,121.78,121.68,121.75,96900.0,121.68,121.78,121.68,121.75,96900.0
2014-09-02 14:20:00,121.74,121.76,121.66,121.66,115200.0,121.74,121.76,121.66,121.66,115200.0
2014-09-02 14:30:00,121.66,121.72,121.64,121.71,54700.0,121.66,121.72,121.64,121.71,54700.0
2014-09-02 14:40:00,121.72,121.75,121.71,121.73,61900.0,121.72,121.75,121.71,121.73,61900.0
2014-09-02 14:50:00,121.74,121.75,121.65,121.65,108300.0,121.74,121.75,121.65,121.65,108300.0
2014-09-02 15:00:00,121.65,121.74,121.62,121.74,92000.0,121.65,121.74,121.62,121.74,92000.0
2014-09-02 15:10:00,121.73,121.77,121.71,121.71,85000.0,121.73,121.77,121.71,121.71,85000.0
2014-09-02 15:20:00,121.73,121.74,121.7,121.74,119000.0,121.73,121.74,121.7,121.74,119000.0
2014-09-02 15:30:00,121.74,121.78,121.73,121.78,127000.0,121.74,121.78,121.73,121.78,127000.0
2014-09-02 15:40:00,121.78,121.78,121.7,121.77,246200.0,121.78,121.78,121.7,121.77,246200.0
2014-09-02 15:50:00,121.77,121.82,121.66,121.67,1102300.0,121.77,121.82,121.66,121.67,1102300.0
2014-09-03 09:30:00,121.7,121.81,121.7,121.8,208300.0,121.7,121.81,121.7,121.8,208300.0
2014-09-03 09:40:00,121.79,121.85,121.76,121.81,63400.0,121.79,121.85,121.76,121.81,63400.0
2014-09-03 09:50:00,121.8,121.81,121.74,121.75,63300.0,121.8,121.81,121.74,121.75,63300.0
2014-09-03 10:00:00,121.75,121.8,121.66,121.71,320800.0,121.75,121.8,121.66,121.71,320800.0
2014-09-03 10:10:00,121.69,121.87,121.69,121.84,110000.0,121.69,121.87,121.69,121.84,110000.0
2014-09-03 10:20:00,121.85,121.97,121.84,121.86,125400.0,121.85,121.97,121.84,121.86,125400.0
2014-09-03 10:30:00,121.86,121.9,121.79,121.82,37900.0,121.86,121.9,121.79,121.82,37900.0
2014-09-03 10:40:00,121.81,121.93,121.8,121.91,87900.0,121.81,121.93,121.8,121.91,87900.0
2014-09-03 10:50:00,121.92,121.96,121.89,121.91,40800.0,121.92,121.96,121.89,121.91,40800.0
2014-09-03 11:00:00,121.89,122.0,121.88,121.95,81700.0,121.89,122.0,121.88,121.95,81700.0
2014-09-03 11:10:00,121.95,121.98,121.9,121.91,29800.0,121.95,121.98,121.9,121.91,29800.0
2014-09-03 11:20:00,121.92,121.98,121.9,121.95,78300.0,121.92,121.98,121.9,121.95,78300.0
2014-09-03 11:30:00,121.94,121.95,121.88,121.9,30400.0,121.94,121.95,121.88,121.9,30400.0
2014-09-03 11:40:00,121.89,121.94,121.88,121.93,56000.0,121.89,121.94,121.88,121.93,56000.0
2014-09-03 11:50:00,121.94,121.95,121.89,121.95,37600.0,121.94,121.95,121.89,121.95,37600.0
2014-09-03 12:00:00,121.93,122.06,121.92,122.02,102400.0,121.93,122.06,121.92,122.02,102400.0
2014-09-03 12:10:00,122.02,122.04,122.02,122.03,22000.0,122.02,122.04,122.02,122.03,22000.0
2014-09-03 12:20:00,122.02,122.04,121.98,122.0,23100.0,122.02,122.04,121.98,122.0,23100.0
2014-09-03 12:30:00,122.0,122.1,121.99,122.06,115200.0,122.0,122.1,121.99,122.06,115200.0
2014-09-03 12:40:00,122.06,122.11,122.02,122.02,68000.0,122.06,122.11,122.02,122.02,68000.0
2014-09-03 12:50:00,122.02,122.07,122.01,122.02,52300.0,122.02,122.07,122.01,122.02,52300.0
2014-09-03 13:00:00,122.02,122.04,121.99,122.02,24800.0,122.02,122.04,121.99,122.02,24800.0
2014-09-03 13:10:00,122.02,122.06,122.0,122.01,21700.0,122.02,122.06,122.0,122.01,21700.0
2014-09-03 13:20:00,122.0,122.14,121.98,122.11,94300.0,122.0,122.14,121.98,122.11,94300.0
2014-09-03 13:30:00,122.09,122.14,122.07,122.14,134000.0,122.09,122.14,122.07,122.14,134000.0
2014-09-03 13:40:00,122.14,122.15,122.12,122.14,31300.0,122.14,122.15,122.12,122.14,31300.0
2014-09-03 13:50:00,122.13,122.19,122.13,122.13,98300.0,122.13,122.19,122.13,122.13,98300.0
2014-09-03 14:00:00,122.14,122.16,122.12,122.15,120400.0,122.14,122.16,122.12,122.15,120400.0
2014-09-03 14:10:00,122.16,122.18,122.15,122.17,45500.0,122.16,122.18,122.15,122.17,45500.0
2014-09-03 14:20:00,122.17,122.18,122.14,122.16,55800.0,122.17,122.18,122.14,122.16,55800.0
2014-09-03 14:30:00,122.16,122.19,122.15,122.19,12400.0,122.16,122.19,122.15,122.19,12400.0
2014-09-03 14:40:00,122.18,122.2,122.18,122.18,19300.0,122.18,122.2,122.18,122.18,19300.0
2014-09-03 14:50:00,122.18,122.2,122.15,122.16,35100.0,122.18,122.2,122.15,122.16,35100.0
2014-09-03 15:00:00,122.16,122.18,122.16,122.16,27200.0,122.16,122.18,122.16,122.16,27200.0
2014-09-03 15:10:00,122.15,122.17,122.12,122.13,60400.0,122.15,122.17,122.12,122.13,60400.0
2014-09-03 15:20:00,122.13,122.14,122.11,122.12,26900.0,122.13,122.14,122.11,122.12,26900.0
2014-09-03 15:30:00,122.12,122.13,122.09,122.12,53700.0,122.12,122.13,122.09,122.12,53700.0
2014-09-03 15:40:00,122.12,122.18,122.1,122.12,100500.0,122.12,122.18,122.1,122.12,100500.0
2014-09-03 15:50:00,122.13,122.14,122.11,122.14,217100.0,122.13,122.14,122.11,122.14,217100.0
2014-09-04 09:30:00,122.48,122.66,122.39,122.49,242600.0,122.48,122.66,122.39,122.49,242600.0
2014-09-04 09:40:00,122.48,122.49,122.28,122.31,248700.0,122.48,122.49,122.28,122.31,248700.0
2014-09-04 09:50:00,122.32,122.4,122.24,122.38,210800.0,122.32,122.4,122.24,122.38,210800.0
2014-09-04 10:00:00,122.39,122.42,122.27,122.28,352000.0,122.39,122.42,122.27,122.28,352000.0
2014-09-04 10:10:00,122.28,122.54,122.27,122.32,203500.0,122.28,122.54,122.27,122.32,203500.0
2014-09-04 10:20:00,122.33,122.36,121.96,122.15,439900.0,122.33,122.36,121.96,122.15,439900.0
2014-09-04 10:30:00,122.14,122.14,122.0,122.05,116500.0,122.14,122.14,122.0,122.05,116500.0
2014-09-04 10:40:00,122.07,122.07,121.91,121.97,187200.0,122.07,122.07,121.91,121.97,187200.0
2014-09-04 10:50:00,121.97,122.13,121.96,122.06,163100.0,121.97,122.13,121.96,122.06,163100.0
2014-09-04 11:00:00,122.07,122.08,121.99,122.05,63300.0,122.07,122.08,121.99,122.05,63300.0
2014-09-04 11:10:00,122.04,122.16,122.02,122.08,90800.0,122.04,122.16,122.02,122.08,90800.0
2014-09-04 11:20:00,122.08,122.18,122.08,122.14,55800.0,122.08,122.18,122.08,122.14,55800.0
2014-09-04 11:30:00,122.14,122.16,122.09,122.11,57100.0,122.14,122.16,122.09,122.11,57100.0
2014-09-04 11:40:00,122.11,122.13,121.98,122.03,54900.0,122.11,122.13,121.98,122.03,54900.0
2014-09-04 11:50:00,122.02,122.05,121.95,122.05,41900.0,122.02,122.05,121.95,122.05,41900.0
2014-09-04 12:00:00,122.04,122.11,121.99,122.08,46100.0,122.04,122.11,121.99,122.08,46100.0
2014-09-04 12:10:00,122.07,122.07,121.97,121.99,81100.0,122.07,122.07,121.97,121.99,81100.0
2014-09-04 12:20:00,121.99,121.99,121.86,121.9,110100.0,121.99,121.99,121.86,121.9,110100.0
2014-09-04 12:30:00,121.9,122.02,121.88,121.97,91900.0,121.9,122.02,121.88,121.97,91900.0
2014-09-04 12:40:00,121.97,121.97,121.88,121.92,57000.0,121.97,121.97,121.88,121.92,57000.0
2014-09-04 12:50:00,121.91,121.91,121.82,121.82,82700.0,121.91,121.91,121.82,121.82,82700.0
2014-09-04 13:00:00,121.82,121.82,121.64,121.66,206900.0,121.82,121.82,121.64,121.66,206900.0
2014-09-04 13:10:00,121.66,121.75,121.65,121.68,168200.0,121.66,121.75,121.65,121.68,168200.0
2014-09-04 13:20:00,121.69,121.81,121.68,121.71,70900.0,121.69,121.81,121.68,121.71,70900.0
2014-09-04 13:30:00,121.71,121.74,121.67,121.74,137800.0,121.71,121.74,121.67,121.74,137800.0
2014-09-04 13:40:00,121.74,121.78,121.71,121.72,67600.0,121.74,121.78,121.71,121.72,67600.0
2014-09-04 13:50:00,121.71,121.73,121.68,121.72,35500.0,121.71,121.73,121.68,121.72,35500.0
2014-09-04 14:00:00,121.71,121.72,121.67,121.69,42400.0,121.71,121.72,121.67,121.69,42400.0
2014-09-04 14:10:00,121.68,121.69,121.49,121.58,390300.0,121.68,121.69,121.49,121.58,390300.0
2014-09-04 14:20:00,121.58,121.62,121.54,121.54,80800.0,121.58,121.62,121.54,121.54,80800.0
2014-09-04 14:30:00,121.54,121.55,121.37,121.43,193100.0,121.54,121.55,121.37,121.43,193100.0
2014-09-04 14:40:00,121.43,121.56,121.43,121.55,135700.0,121.43,121.56,121.43,121.55,135700.0
2014-09-04 14:50:00,121.54,121.61,121.52,121.58,57400.0,121.54,121.61,121.52,121.58,57400.0
2014-09-04 15:00:00,121.58,121.58,121.53,121.56,61600.0,121.58,121.58,121.53,121.56,61600.0
2014-09-04 15:10:00,121.56,121.57,121.43,121.46,108700.0,121.56,121.57,121.43,121.46,108700.0
2014-09-04 15:20:00,121.46,121.54,121.46,121.51,183800.0,121.46,121.54,121.46,121.51,183800.0
2014-09-04 15:30:00,121.51,121.51,121.25,121.28,402400.0,121.51,121.51,121.25,121.28,402400.0
2014-09-04 15:40:00,121.28,121.38,121.25,121.36,358300.0,121.28,121.38,121.25,121.36,358300.0
2014-09-04 15:50:00,121.36,121.5,121.35,121.46,470100.0,121.36,121.5,121.35,121.46,470100.0
2014-09-05 09:30:00,121.83,121.9,121.73,121.9,282500.0,121.83,121.9,121.73,121.9,282500.0
2014-09-05 09:40:00,121.9,121.93,121.65,121.68,185400.0,121.9,121.93,121.65,121.68,185400.0
2014-09-05 09:50:00,121.69,121.75,121.63,121.74,122200.0,121.69,121.75,121.63,121.74,122200.0
2014-09-05 10:00:00,121.74,121.93,121.74,121.81,167100.0,121.74,121.93,121.74,121.81,167100.0
2014-09-05 10:10:00,121.8,121.94,121.77,121.92,53600.0,121.8,121.94,121.77,121.92,53600.0
2014-09-05 10:20:00,121.93,121.96,121.84,121.91,97000.0,121.93,121.96,121.84,121.91,97000.0
2014-09-05 10:30:00,121.92,121.96,121.86,121.92,96400.0,121.92,121.96,121.86,121.92,96400.0
2014-09-05 10:40:00,121.93,121.93,121.84,121.9,88700.0,121.93,121.93,121.84,121.9,88700.0
2014-09-05 10:50:00,121.9,121.9,121.69,121.75,146800.0,121.9,121.9,121.69,121.75,146800.0
2014-09-05 11:00:00,121.74,121.84,121.74,121.83,69200.0,121.74,121.84,121.74,121.83,69200.0
2014-09-05 11:10:00,121.83,121.86,121.77,121.79,36100.0,121.83,121.86,121.77,121.79,36100.0
2014-09-05 11:20:00,121.79,121.88,121.75,121.85,72500.0,121.79,121.88,121.75,121.85,72500.0
2014-09-05 11:30:00,121.85,121.87,121.81,121.83,17200.0,121.85,121.87,121.81,121.83,17200.0
2014-09-05 11:40:00,121.84,121.84,121.79,121.79,37100.0,121.84,121.84,121.79,121.79,37100.0
2014-09-05 11:50:00,121.8,121.84,121.79,121.83,23200.0,121.8,121.84,121.79,121.83,23200.0
2014-09-05 12:00:00,121.84,121.86,121.77,121.82,28300.0,121.84,121.86,121.77,121.82,28300.0
2014-09-05 12:10:00,121.81,121.81,121.67,121.7,59000.0,121.81,121.81,121.67,121.7,59000.0
2014-09-05 12:20:00,121.71,121.77,121.71,121.72,57400.0,121.71,121.77,121.71,121.72,57400.0
2014-09-05 12:30:00,121.72,121.78,121.69,121.76,38800.0,121.72,121.78,121.69,121.76,38800.0
2014-09-05 12:40:00,121.75,121.75,121.66,121.68,45800.0,121.75,121.75,121.66,121.68,45800.0
2014-09-05 12:50:00,121.68,121.74,121.63,121.74,38400.0,121.68,121.74,121.63,121.74,38400.0
2014-09-05 13:00:00,121.73,121.78,121.73,121.75,54000.0,121.73,121.78,121.73,121.75,54000.0
2014-09-05 13:10:00,121.76,121.79,121.72,121.78,48200.0,121.76,121.79,121.72,121.78,48200.0
2014-09-05 13:20:00,121.78,121.84,121.77,121.83,46800.0,121.78,121.84,121.77,121.83,46800.0
2014-09-05 13:30:00,121.82,121.83,121.78,121.8,87500.0,121.82,121.83,121.78,121.8,87500.0
2014-09-05 13:40:00,121.8,121.91,121.79,121.88,71500.0,121.8,121.91,121.79,121.88,71500.0
2014-09-05 13:50:00,121.88,121.89,121.83,121.86,34400.0,121.88,121.89,121.83,121.86,34400.0
2014-09-05 14:00:00,121.86,121.86,121.81,121.82,48300.0,121.86,121.86,121.81,121.82,48300.0
2014-09-05 14:10:00,121.82,121.84,121.8,121.82,21900.0,121.82,121.84,121.8,121.82,21900.0
2014-09-05 14:20:00,121.81,121.87,121.81,121.85,12000.0,121.81,121.87,121.81,121.85,12000.0
2014-09-05 14:30:00,121.84,121.91,121.84,121.87,45300.0,121.84,121.91,121.84,121.87,45300.0
2014-09-05 14:40:00,121.87,121.89,121.83,121.84,11700.0,121.87,121.89,121.83,121.84,11700.0
2014-09-05 14:50:00,121.85,121.89,121.84,121.87,18800.0,121.85,121.89,121.84,121.87,18800.0
2014-09-05 15:00:00,121.87,121.9,121.86,121.88,28400.0,121.87,121.9,121.86,121.88,28400.0
2014-09-05 15:10:00,121.88,121.89,121.87,121.89,19500.0,121.88,121.89,121.87,121.89,19500.0
2014-09-05 15:20:00,121.89,121.9,121.87,121.87,28300.0,121.89,121.9,121.87,121.87,28300.0
2014-09-05 15:30:00,121.87,121.88,121.86,121.86,30300.0,121.87,121.88,121.86,121.86,30300.0
2014-09-05 15:40:00,121.87,121.98,121.86,121.97,140000.0,121.87,121.98,121.86,121.97,140000.0
2014-09-05 15:50:00,121.97,122.05,121.96,122.03,280600.0,121.97,122.05,121.96,122.03,280600.0
2014-09-08 09:30:00,121.58,121.61,121.47,121.53,308200.0,121.58,121.61,121.47,121.53,308200.0
2014-09-08 09:40:00,121.51,121.56,121.37,121.39,190900.0,121.51,121.56,121.37,121.39,190900.0
2014-09-08 09:50:00,121.38,121.4,121.12,121.16,384100.0,121.38,121.4,121.12,121.16,384100.0
2014-09-08 10:00:00,121.16,121.2,121.04,121.16,249500.0,121.16,121.2,121.04,121.16,249500.0
2014-09-08 10:10:00,121.15,121.23,120.85,121.05,671200.0,121.15,121.23,120.85,121.05,671200.0
2014-09-08 10:20:00,121.03,121.07,120.93,121.0,154000.0,121.03,121.07,120.93,121.0,154000.0
2014-09-08 10:30:00,120.98,121.08,120.92,121.06,106300.0,120.98,121.08,120.92,121.06,106300.0
2014-09-08 10:40:00,121.04,121.05,120.95,121.04,79800.0,121.04,121.05,120.95,121.04,79800.0
2014-09-08 10:50:00,121.03,121.05,120.88,120.94,128500.0,121.03,121.05,120.88,120.94,128500.0
2014-09-08 11:00:00,120.93,120.94,120.69,120.7,287400.0,120.93,120.94,120.69,120.7,287400.0
2014-09-08 11:10:00,120.7,120.72,120.5,120.62,436300.0,120.7,120.72,120.5,120.62,436300.0
2014-09-08 11:20:00,120.62,120.69,120.58,120.61,173400.0,120.62,120.69,120.58,120.61,173400.0
2014-09-08 11:30:00,120.62,120.67,120.55,120.62,98100.0,120.62,120.67,120.55,120.62,98100.0
2014-09-08 11:40:00,120.6,120.7,120.58,120.61,116300.0,120.6,120.7,120.58,120.61,116300.0
2014-09-08 11:50:00,120.6,120.62,120.56,120.62,82300.0,120.6,120.62,120.56,120.62,82300.0
2014-09-08 12:00:00,120.61,120.69,120.6,120.63,89800.0,120.61,120.69,120.6,120.63,89800.0
2014-09-08 12:10:00,120.63,120.66,120.58,120.62,52500.0,120.63,120.66,120.58,120.62,52500.0
2014-09-08 12:20:00,120.62,120.62,120.52,120.55,144200.0,120.62,120.62,120.52,120.55,144200.0
2014-09-08 12:30:00,120.54,120.6,120.53,120.55,95000.0,120.54,120.6,120.53,120.55,95000.0
2014-09-08 12:40:00,120.55,120.56,120.39,120.47,369000.0,120.55,120.56,120.39,120.47,369000.0
2014-09-08 12:50:00,120.48,120.53,120.45,120.46,181300.0,120.48,120.53,120.45,120.46,181300.0
2014-09-08 13:00:00,120.46,120.48,120.37,120.46,130600.0,120.46,120.48,120.37,120.46,130600.0
2014-09-08 13:10:00,120.45,120.7,120.38,120.67,309700.0,120.45,120.7,120.38,120.67,309700.0
2014-09-08 13:20:00,120.68,120.68,120.57,120.59,97200.0,120.68,120.68,120.57,120.59,97200.0
2014-09-08 13:30:00,120.59,120.63,120.55,120.58,56800.0,120.59,120.63,120.55,120.58,56800.0
2014-09-08 13:40:00,120.56,120.74,120.56,120.73,143200.0,120.56,120.74,120.56,120.73,143200.0
2014-09-08 13:50:00,120.72,120.82,120.71,120.8,157900.0,120.72,120.82,120.71,120.8,157900.0
2014-09-08 14:00:00,120.81,120.81,120.67,120.67,60100.0,120.81,120.81,120.67,120.67,60100.0
2014-09-08 14:10:00,120.67,120.71,120.63,120.71,118000.0,120.67,120.71,120.63,120.71,118000.0
2014-09-08 14:20:00,120.71,120.74,120.69,120.69,73100.0,120.71,120.74,120.69,120.69,73100.0
2014-09-08 14:30:00,120.69,120.73,120.68,120.72,38800.0,120.69,120.73,120.68,120.72,38800.0
2014-09-08 14:40:00,120.72,120.72,120.65,120.65,36300.0,120.72,120.72,120.65,120.65,36300.0
2014-09-08 14:50:00,120.65,120.72,120.65,120.69,87200.0,120.65,120.72,120.65,120.69,87200.0
2014-09-08 15:00:00,120.71,120.72,120.6,120.63,146500.0,120.71,120.72,120.6,120.63,146500.0
2014-09-08 15:10:00,120.63,120.65,120.61,120.63,51900.0,120.63,120.65,120.61,120.63,51900.0
2014-09-08 15:20:00,120.63,120.66,120.6,120.65,62200.0,120.63,120.66,120.6,120.65,62200.0
2014-09-08 15:30:00,120.65,120.71,120.64,120.7,154600.0,120.65,120.71,120.64,120.7,154600.0
2014-09-08 15:40:00,120.7,120.78,120.7,120.76,145300.0,120.7,120.78,120.7,120.76,145300.0
2014-09-08 15:50:00,120.77,120.78,120.72,120.76,458300.0,120.77,120.78,120.72,120.76,458300.0
2014-09-09 09:30:00,120.57,120.91,120.56,120.88,396600.0,120.57,120.91,120.56,120.88,396600.0
2014-09-09 09:40:00,120.88,120.9,120.66,120.79,267900.0,120.88,120.9,120.66,120.79,267900.0
2014-09-09 09:50:00,120.79,120.82,120.71,120.79,69500.0,120.79,120.82,120.71,120.79,69500.0
2014-09-09 10:00:00,120.8,120.85,120.61,120.74,177600.0,120.8,120.85,120.61,120.74,177600.0
2014-09-09 10:10:00,120.74,120.8,120.58,120.62,132800.0,120.74,120.8,120.58,120.62,132800.0
2014-09-09 10:20:00,120.61,120.76,120.57,120.73,171800.0,120.61,120.76,120.57,120.73,171800.0
2014-09-09 10:30:00,120.74,120.82,120.7,120.77,64400.0,120.74,120.82,120.7,120.77,64400.0
2014-09-09 10:40:00,120.78,120.8,120.68,120.69,44200.0,120.78,120.8,120.68,120.69,44200.0
2014-09-09 10:50:00,120.69,120.77,120.67,120.74,34300.0,120.69,120.77,120.67,120.74,34300.0
2014-09-09 11:00:00,120.72,120.81,120.7,120.78,27900.0,120.72,120.81,120.7,120.78,27900.0
2014-09-09 11:10:00,120.77,120.79,120.69,120.69,16200.0,120.77,120.79,120.69,120.69,16200.0
2014-09-09 11:20:00,120.7,120.75,120.7,120.73,25500.0,120.7,120.75,120.7,120.73,25500.0
2014-09-09 11:30:00,120.72,120.73,120.67,120.68,27300.0,120.72,120.73,120.67,120.68,27300.0
2014-09-09 11:40:00,120.69,120.69,120.4,120.49,196200.0,120.69,120.69,120.4,120.49,196200.0
2014-09-09 11:50:00,120.51,120.51,120.25,120.37,290900.0,120.51,120.51,120.25,120.37,290900.0
2014-09-09 12:00:00,120.35,120.39,120.03,120.05,388000.0,120.35,120.39,120.03,120.05,388000.0
2014-09-09 12:10:00,120.06,120.26,120.01,120.16,288500.0,120.06,120.26,120.01,120.16,288500.0
2014-09-09 12:20:00,120.16,120.28,120.15,120.23,169400.0,120.16,120.28,120.15,120.23,169400.0
2014-09-09 12:30:00,120.23,120.29,120.2,120.26,107500.0,120.23,120.29,120.2,120.26,107500.0
2014-09-09 12:40:00,120.26,120.26,120.11,120.22,180800.0,120.26,120.26,120.11,120.22,180800.0
2014-09-09 12:50:00,120.22,120.23,120.16,120.17,40400.0,120.22,120.23,120.16,120.17,40400.0
2014-09-09 13:00:00,120.16,120.18,120.11,120.16,66900.0,120.16,120.18,120.11,120.16,66900.0
2014-09-09 13:10:00,120.16,120.17,120.01,120.04,103800.0,120.16,120.17,120.01,120.04,103800.0
2014-09-09 13:20:00,120.04,120.09,120.0,120.03,298500.0,120.04,120.09,120.0,120.03,298500.0
2014-09-09 13:30:00,120.04,120.24,120.03,120.22,183100.0,120.04,120.24,120.03,120.22,183100.0
2014-09-09 13:40:00,120.23,120.27,120.22,120.22,61000.0,120.23,120.27,120.22,120.22,61000.0
2014-09-09 13:50:00,120.22,120.25,120.21,120.22,42600.0,120.22,120.25,120.21,120.22,42600.0
2014-09-09 14:00:00,120.23,120.26,120.22,120.25,32400.0,120.23,120.26,120.22,120.25,32400.0
2014-09-09 14:10:00,120.25,120.26,120.19,120.2,36500.0,120.25,120.26,120.19,120.2,36500.0
2014-09-09 14:20:00,120.2,120.21,120.13,120.19,30900.0,120.2,120.21,120.13,120.19,30900.0
2014-09-09 14:30:00,120.19,120.21,120.16,120.19,45100.0,120.19,120.21,120.16,120.19,45100.0
2014-09-09 14:40:00,120.19,120.22,120.16,120.22,26600.0,120.19,120.22,120.16,120.22,26600.0
2014-09-09 14:50:00,120.22,120.22,120.19,120.21,16300.0,120.22,120.22,120.19,120.21,16300.0
2014-09-09 15:00:00,120.2,120.31,120.2,120.31,77600.0,120.2,120.31,120.2,120.31,77600.0
2014-09-09 15:10:00,120.3,120.43,120.26,120.43,140900.0,120.3,120.43,120.26,120.43,140900.0
2014-09-09 15:20:00,120.41,120.61,120.4,120.55,467100.0,120.41,120.61,120.4,120.55,467100.0
2014-09-09 15:30:00,120.56,120.61,120.55,120.59,113200.0,120.56,120.61,120.55,120.59,113200.0
2014-09-09 15:40:00,120.58,120.76,120.58,120.74,211800.0,120.58,120.76,120.58,120.74,211800.0
2014-09-09 15:50:00,120.74,120.94,120.74,120.86,668400.0,120.74,120.94,120.74,120.86,668400.0
2014-09-10 09:30:00,120.13,120.16,120.05,120.11,292000.0,120.13,120.16,120.05,120.11,292000.0
2014-09-10 09:40:00,120.1,120.26,120.0,120.2,266700.0,120.1,120.26,120.0,120.2,266700.0
2014-09-10 09:50:00,120.17,120.54,120.15,120.51,379300.0,120.17,120.54,120.15,120.51,379300.0
2014-09-10 10:00:00,120.5,120.5,120.23,120.25,167700.0,120.5,120.5,120.23,120.25,167700.0
2014-09-10 10:10:00,120.23,120.29,120.21,120.23,100000.0,120.23,120.29,120.21,120.23,100000.0
2014-09-10 10:20:00,120.22,120.29,120.19,120.23,170800.0,120.22,120.29,120.19,120.23,170800.0
2014-09-10 10:30:00,120.22,120.35,120.22,120.27,202800.0,120.22,120.35,120.22,120.27,202800.0
2014-09-10 10:40:00,120.28,120.29,120.13,120.21,253200.0,120.28,120.29,120.13,120.21,253200.0
2014-09-10 10:50:00,120.22,120.26,120.17,120.2,49100.0,120.22,120.26,120.17,120.2,49100.0
2014-09-10 11:00:00,120.18,120.19,119.94,120.13,484800.0,120.18,120.19,119.94,120.13,484800.0
2014-09-10 11:10:00,120.13,120.16,120.02,120.06,85700.0,120.13,120.16,120.02,120.06,85700.0
2014-09-10 11:20:00,120.07,120.11,119.98,119.98,151000.0,120.07,120.11,119.98,119.98,151000.0
2014-09-10 11:30:00,119.98,120.05,119.93,119.93,102400.0,119.98,120.05,119.93,119.93,102400.0
2014-09-10 11:40:00,119.95,120.13,119.95,120.11,166600.0,119.95,120.13,119.95,120.11,166600.0
2014-09-10 11:50:00,120.11,120.24,120.07,120.13,150600.0,120.11,120.24,120.07,120.13,150600.0
2014-09-10 12:00:00,120.13,120.13,120.05,120.06,76400.0,120.13,120.13,120.05,120.06,76400.0
2014-09-10 12:10:00,120.06,120.07,119.95,119.96,91000.0,120.06,120.07,119.95,119.96,91000.0
2014-09-10 12:20:00,119.96,119.97,119.64,119.7,646000.0,119.96,119.97,119.64,119.7,646000.0
2014-09-10 12:30:00,119.68,119.8,119.64,119.75,160300.0,119.68,119.8,119.64,119.75,160300.0
2014-09-10 12:40:00,119.75,119.8,119.72,119.76,84800.0,119.75,119.8,119.72,119.76,84800.0
2014-09-10 12:50:00,119.76,119.87,119.76,119.8,110300.0,119.76,119.87,119.76,119.8,110300.0
2014-09-10 13:00:00,119.79,119.84,119.73,119.79,84200.0,119.79,119.84,119.73,119.79,84200.0
2014-09-10 13:10:00,119.8,119.86,119.77,119.8,63000.0,119.8,119.86,119.77,119.8,63000.0
2014-09-10 13:20:00,119.79,119.82,119.7,119.72,63000.0,119.79,119.82,119.7,119.72,63000.0
2014-09-10 13:30:00,119.73,119.77,119.71,119.77,67700.0,119.73,119.77,119.71,119.77,67700.0
2014-09-10 13:40:00,119.76,119.87,119.76,119.84,42500.0,119.76,119.87,119.76,119.84,42500.0
2014-09-10 13:50:00,119.84,119.87,119.82,119.85,49700.0,119.84,119.87,119.82,119.85,49700.0
2014-09-10 14:00:00,119.85,120.09,119.85,120.06,218000.0,119.85,120.09,119.85,120.06,218000.0
2014-09-10 14:10:00,120.05,120.07,119.97,120.01,83400.0,120.05,120.07,119.97,120.01,83400.0
2014-09-10 14:20:00,120.02,120.11,120.01,120.11,50500.0,120.02,120.11,120.01,120.11,50500.0
2014-09-10 14:30:00,120.11,120.15,120.05,120.1,38600.0,120.11,120.15,120.05,120.1,38600.0
2014-09-10 14:40:00,120.1,120.1,119.99,120.03,57500.0,120.1,120.1,119.99,120.03,57500.0
2014-09-10 14:50:00,120.02,120.07,120.02,120.06,31100.0,120.02,120.07,120.02,120.06,31100.0
2014-09-10 15:00:00,120.05,120.07,120.02,120.05,27500.0,120.05,120.07,120.02,120.05,27500.0
2014-09-10 15:10:00,120.05,120.08,120.02,120.05,61000.0,120.05,120.08,120.02,120.05,61000.0
2014-09-10 15:20:00,120.05,120.11,120.02,120.1,80500.0,120.05,120.11,120.02,120.1,80500.0
2014-09-10 15:30:00,120.1,120.32,120.08,120.26,447500.0,120.1,120.32,120.08,120.26,447500.0
2014-09-10 15:40:00,120.27,120.29,120.23,120.25,97400.0,120.27,120.29,120.23,120.25,97400.0
2014-09-10 15:50:00,120.25,120.29,120.2,120.27,244700.0,120.25,120.29,120.2,120.27,244700.0
2014-09-11 09:30:00,119.61,119.7,119.56,119.66,185400.0,119.61,119.7,119.56,119.66,185400.0
2014-09-11 09:40:00,119.66,119.68,119.45,119.48,227500.0,119.66,119.68,119.45,119.48,227500.0
2014-09-11 09:50:00,119.47,119.54,119.41,119.44,191400.0,119.47,119.54,119.41,119.44,191400.0
2014-09-11 10:00:00,119.45,119.45,119.18,119.25,401300.0,119.45,119.45,119.18,119.25,401300.0
2014-09-11 10:10:00,119.26,119.36,119.1,119.2,250500.0,119.26,119.36,119.1,119.2,250500.0
2014-09-11 10:20:00,119.19,119.24,118.77,119.06,1051500.0,119.19,119.24,118.77,119.06,1051500.0
2014-09-11 10:30:00,119.08,119.18,119.0,119.14,297600.0,119.08,119.18,119.0,119.14,297600.0
2014-09-11 10:40:00,119.14,119.37,119.13,119.24,298200.0,119.14,119.37,119.13,119.24,298200.0
2014-09-11 10:50:00,119.25,119.28,119.16,119.22,139000.0,119.25,119.28,119.16,119.22,139000.0
2014-09-11 11:00:00,119.22,119.26,119.16,119.24,134000.0,119.22,119.26,119.16,119.24,134000.0
2014-09-11 11:10:00,119.24,119.24,119.03,119.05,193900.0,119.24,119.24,119.03,119.05,193900.0
2014-09-11 11:20:00,119.05,119.09,118.98,119.03,103800.0,119.05,119.09,118.98,119.03,103800.0
2014-09-11 11:30:00,119.03,119.04,118.88,119.04,172500.0,119.03,119.04,118.88,119.04,172500.0
2014-09-11 11:40:00,119.03,119.04,118.91,118.95,128300.0,119.03,119.04,118.91,118.95,128300.0
2014-09-11 11:50:00,118.95,119.11,118.93,119.07,118600.0,118.95,119.11,118.93,119.07,118600.0
2014-09-11 12:00:00,119.07,119.27,119.01,119.22,139300.0,119.07,119.27,119.01,119.22,139300.0
2014-09-11 12:10:00,119.21,119.23,119.16,119.22,74200.0,119.21,119.23,119.16,119.22,74200.0
2014-09-11 12:20:00,119.22,119.26,119.17,119.22,71000.0,119.22,119.26,119.17,119.22,71000.0
2014-09-11 12:30:00,119.22,119.23,119.07,119.07,42400.0,119.22,119.23,119.07,119.07,42400.0
2014-09-11 12:40:00,119.06,119.13,119.05,119.07,54500.0,119.06,119.13,119.05,119.07,54500.0
2014-09-11 12:50:00,119.07,119.17,119.06,119.15,68000.0,119.07,119.17,119.06,119.15,68000.0
2014-09-11 13:00:00,119.15,119.19,119.09,119.12,77700.0,119.15,119.19,119.09,119.12,77700.0
2014-09-11 13:10:00,119.13,119.14,119.08,119.12,41000.0,119.13,119.14,119.08,119.12,41000.0
2014-09-11 13:20:00,119.12,119.13,119.07,119.1,105700.0,119.12,119.13,119.07,119.1,105700.0
2014-09-11 13:30:00,119.1,119.17,119.08,119.11,92800.0,119.1,119.17,119.08,119.11,92800.0
2014-09-11 13:40:00,119.11,119.15,119.09,119.09,36700.0,119.11,119.15,119.09,119.09,36700.0
2014-09-11 13:50:00,119.09,119.11,119.06,119.07,26900.0,119.09,119.11,119.06,119.07,26900.0
2014-09-11 14:00:00,119.08,119.12,119.08,119.1,36500.0,119.08,119.12,119.08,119.1,36500.0
2014-09-11 14:10:00,119.11,119.25,119.1,119.22,95400.0,119.11,119.25,119.1,119.22,95400.0
2014-09-11 14:20:00,119.22,119.22,119.18,119.2,71500.0,119.22,119.22,119.18,119.2,71500.0
2014-09-11 14:30:00,119.2,119.21,119.14,119.16,50100.0,119.2,119.21,119.14,119.16,50100.0
2014-09-11 14:40:00,119.16,119.17,119.11,119.14,74200.0,119.16,119.17,119.11,119.14,74200.0
2014-09-11 14:50:00,119.15,119.18,119.14,119.17,54600.0,119.15,119.18,119.14,119.17,54600.0
2014-09-11 15:00:00,119.17,119.37,119.16,119.29,261500.0,119.17,119.37,119.16,119.29,261500.0
2014-09-11 15:10:00,119.31,119.33,119.3,119.31,43100.0,119.31,119.33,119.3,119.31,43100.0
2014-09-11 15:20:00,119.31,119.33,119.26,119.33,64600.0,119.31,119.33,119.26,119.33,64600.0
2014-09-11 15:30:00,119.33,119.44,119.28,119.39,216800.0,119.33,119.44,119.28,119.39,216800.0
2014-09-11 15:40:00,119.39,119.46,119.39,119.43,284200.0,119.39,119.46,119.39,119.43,284200.0
2014-09-11 15:50:00,119.43,119.49,119.43,119.49,466200.0,119.43,119.49,119.43,119.49,466200.0
2014-09-12 09:30:00,118.63,118.77,118.61,118.69,291800.0,118.63,118.77,118.61,118.69,291800.0
2014-09-12 09:40:00,118.69,118.9,118.69,118.88,366100.0,118.69,118.9,118.69,118.88,366100.0
2014-09-12 09:50:00,118.87,118.87,118.64,118.68,243600.0,118.87,118.87,118.64,118.68,243600.0
2014-09-12 10:00:00,118.68,118.7,118.37,118.66,595400.0,118.68,118.7,118.37,118.66,595400.0
2014-09-12 10:10:00,118.66,118.71,118.53,118.55,253100.0,118.66,118.71,118.53,118.55,253100.0
2014-09-12 10:20:00,118.55,118.59,118.47,118.54,376300.0,118.55,118.59,118.47,118.54,376300.0
2014-09-12 10:30:00,118.54,118.58,118.21,118.26,618600.0,118.54,118.58,118.21,118.26,618600.0
2014-09-12 10:40:00,118.27,118.27,118.11,118.22,373400.0,118.27,118.27,118.11,118.22,373400.0
2014-09-12 10:50:00,118.21,118.27,118.17,118.17,212800.0,118.21,118.27,118.17,118.17,212800.0
2014-09-12 11:00:00,118.19,118.31,118.16,118.24,167700.0,118.19,118.31,118.16,118.24,167700.0
2014-09-12 11:10:00,118.24,118.34,118.22,118.27,144800.0,118.24,118.34,118.22,118.27,144800.0
2014-09-12 11:20:00,118.28,118.39,118.22,118.38,130700.0,118.28,118.39,118.22,118.38,130700.0
2014-09-12 11:30:00,118.38,118.49,118.34,118.49,147700.0,118.38,118.49,118.34,118.49,147700.0
2014-09-12 11:40:00,118.48,118.57,118.47,118.5,235600.0,118.48,118.57,118.47,118.5,235600.0
2014-09-12 11:50:00,118.51,118.65,118.51,118.54,125000.0,118.51,118.65,118.51,118.54,125000.0
2014-09-12 12:00:00,118.55,118.55,118.47,118.5,46900.0,118.55,118.55,118.47,118.5,46900.0
2014-09-12 12:10:00,118.5,118.62,118.49,118.58,103000.0,118.5,118.62,118.49,118.58,103000.0
2014-09-12 12:20:00,118.58,118.71,118.53,118.63,145100.0,118.58,118.71,118.53,118.63,145100.0
2014-09-12 12:30:00,118.62,118.64,118.59,118.6,68500.0,118.62,118.64,118.59,118.6,68500.0
2014-09-12 12:40:00,118.6,118.6,118.55,118.55,25600.0,118.6,118.6,118.55,118.55,25600.0
2014-09-12 12:50:00,118.55,118.62,118.55,118.58,54500.0,118.55,118.62,118.55,118.58,54500.0
2014-09-12 13:00:00,118.58,118.59,118.52,118.53,49100.0,118.58,118.59,118.52,118.53,49100.0
2014-09-12 13:10:00,118.54,118.6,118.44,118.45,100100.0,118.54,118.6,118.44,118.45,100100.0
2014-09-12 13:20:00,118.45,118.46,118.35,118.36,129700.0,118.45,118.46,118.35,118.36,129700.0
2014-09-12 13:30:00,118.37,118.39,118.3,118.35,81100.0,118.37,118.39,118.3,118.35,81100.0
2014-09-12 13:40:00,118.35,118.36,118.31,118.31,58000.0,118.35,118.36,118.31,118.31,58000.0
2014-09-12 13:50:00,118.3,118.3,118.2,118.25,104500.0,118.3,118.3,118.2,118.25,104500.0
2014-09-12 14:00:00,118.23,118.27,118.08,118.1,208200.0,118.23,118.27,118.08,118.1,208200.0
2014-09-12 14:10:00,118.08,118.2,118.07,118.18,172200.0,118.08,118.2,118.07,118.18,172200.0
2014-09-12 14:20:00,118.18,118.27,118.18,118.23,93500.0,118.18,118.27,118.18,118.23,93500.0
2014-09-12 14:30:00,118.22,118.25,118.16,118.16,45100.0,118.22,118.25,118.16,118.16,45100.0
2014-09-12 14:40:00,118.15,118.16,118.11,118.14,55900.0,118.15,118.16,118.11,118.14,55900.0
2014-09-12 14:50:00,118.15,118.2,118.14,118.18,77200.0,118.15,118.2,118.14,118.18,77200.0
2014-09-12 15:00:00,118.18,118.18,118.08,118.11,140900.0,118.18,118.18,118.08,118.11,140900.0
2014-09-12 15:10:00,118.12,118.2,118.09,118.19,97000.0,118.12,118.2,118.09,118.19,97000.0
2014-09-12 15:20:00,118.18,118.25,118.17,118.2,121100.0,118.18,118.25,118.17,118.2,121100.0
2014-09-12 15:30:00,118.19,118.26,118.18,118.25,138600.0,118.19,118.26,118.18,118.25,138600.0
2014-09-12 15:40:00,118.26,118.32,118.26,118.32,198400.0,118.26,118.32,118.26,118.32,198400.0
2014-09-12 15:50:00,118.32,118.38,118.32,118.36,386800.0,118.32,118.38,118.32,118.36,386800.0
2014-09-15 09:30:00,118.79,118.84,118.75,118.77,271800.0,118.79,118.84,118.75,118.77,271800.0
2014-09-15 09:40:00,118.77,118.86,118.68,118.8,168600.0,118.77,118.86,118.68,118.8,168600.0
2014-09-15 09:50:00,118.8,118.82,118.69,118.71,225400.0,118.8,118.82,118.69,118.71,225400.0
2014-09-15 10:00:00,118.7,118.76,118.54,118.58,197800.0,118.7,118.76,118.54,118.58,197800.0
2014-09-15 10:10:00,118.58,118.64,118.55,118.59,111800.0,118.58,118.64,118.55,118.59,111800.0
2014-09-15 10:20:00,118.58,118.63,118.55,118.62,81300.0,118.58,118.63,118.55,118.62,81300.0
2014-09-15 10:30:00,118.64,118.65,118.46,118.54,233800.0,118.64,118.65,118.46,118.54,233800.0
2014-09-15 10:40:00,118.54,118.59,118.52,118.53,114400.0,118.54,118.59,118.52,118.53,114400.0
2014-09-15 10:50:00,118.53,118.62,118.53,118.6,87000.0,118.53,118.62,118.53,118.6,87000.0
2014-09-15 11:00:00,118.59,118.68,118.59,118.63,107500.0,118.59,118.68,118.59,118.63,107500.0
2014-09-15 11:10:00,118.64,118.65,118.56,118.59,86100.0,118.64,118.65,118.56,118.59,86100.0
2014-09-15 11:20:00,118.59,118.67,118.59,118.62,69100.0,118.59,118.67,118.59,118.62,69100.0
2014-09-15 11:30:00,118.62,118.64,118.57,118.61,80100.0,118.62,118.64,118.57,118.61,80100.0
2014-09-15 11:40:00,118.61,118.64,118.59,118.63,68500.0,118.61,118.64,118.59,118.63,68500.0
2014-09-15 11:50:00,118.63,118.68,118.6,118.61,49700.0,118.63,118.68,118.6,118.61,49700.0
2014-09-15 12:00:00,118.6,118.65,118.58,118.63,36500.0,118.6,118.65,118.58,118.63,36500.0
2014-09-15 12:10:00,118.63,118.69,118.62,118.66,112400.0,118.63,118.69,118.62,118.66,112400.0
2014-09-15 12:20:00,118.66,118.67,118.6,118.64,30300.0,118.66,118.67,118.6,118.64,30300.0
2014-09-15 12:30:00,118.64,118.76,118.64,118.73,135100.0,118.64,118.76,118.64,118.73,135100.0
2014-09-15 12:40:00,118.72,118.75,118.69,118.72,58600.0,118.72,118.75,118.69,118.72,58600.0
2014-09-15 12:50:00,118.72,118.74,118.68,118.74,12800.0,118.72,118.74,118.68,118.74,12800.0
2014-09-15 13:00:00,118.74,118.82,118.71,118.78,61200.0,118.74,118.82,118.71,118.78,61200.0
2014-09-15 13:10:00,118.78,118.81,118.74,118.75,48100.0,118.78,118.81,118.74,118.75,48100.0
2014-09-15 13:20:00,118.75,118.79,118.71,118.71,34300.0,118.75,118.79,118.71,118.71,34300.0
2014-09-15 13:30:00,118.71,118.78,118.71,118.74,41300.0,118.71,118.78,118.71,118.74,41300.0
2014-09-15 13:40:00,118.74,118.74,118.68,118.7,75500.0,118.74,118.74,118.68,118.7,75500.0
2014-09-15 13:50:00,118.69,118.72,118.67,118.72,38500.0,118.69,118.72,118.67,118.72,38500.0
2014-09-15 14:00:00,118.71,118.72,118.69,118.7,96500.0,118.71,118.72,118.69,118.7,96500.0
2014-09-15 14:10:00,118.7,118.73,118.69,118.71,87800.0,118.7,118.73,118.69,118.71,87800.0
2014-09-15 14:20:00,118.7,118.73,118.68,118.69,52000.0,118.7,118.73,118.68,118.69,52000.0
2014-09-15 14:30:00,118.69,118.69,118.62,118.68,97500.0,118.69,118.69,118.62,118.68,97500.0
2014-09-15 14:40:00,118.68,118.68,118.62,118.63,44100.0,118.68,118.68,118.62,118.63,44100.0
2014-09-15 14:50:00,118.63,118.63,118.6,118.62,70600.0,118.63,118.63,118.6,118.62,70600.0
2014-09-15 15:00:00,118.62,118.67,118.61,118.62,109500.0,118.62,118.67,118.61,118.62,109500.0
2014-09-15 15:10:00,118.61,118.62,118.56,118.58,260400.0,118.61,118.62,118.56,118.58,260400.0
2014-09-15 15:20:00,118.58,118.61,118.56,118.58,190400.0,118.58,118.61,118.56,118.58,190400.0
2014-09-15 15:30:00,118.58,118.6,118.56,118.58,60300.0,118.58,118.6,118.56,118.58,60300.0
2014-09-15 15:40:00,118.57,118.6,118.56,118.59,93100.0,118.57,118.6,118.56,118.59,93100.0
2014-09-15 15:50:00,118.59,118.68,118.56,118.63,427100.0,118.59,118.68,118.56,118.63,427100.0
2014-09-16 09:30:00,118.85,118.93,118.77,118.81,444900.0,118.85,118.93,118.77,118.81,444900.0
2014-09-16 09:40:00,118.81,118.83,118.52,118.67,466800.0,118.81,118.83,118.52,118.67,466800.0
2014-09-16 09:50:00,118.66,118.67,118.52,118.63,246500.0,118.66,118.67,118.52,118.63,246500.0
2014-09-16 10:00:00,118.62,118.62,118.44,118.5,348400.0,118.62,118.62,118.44,118.5,348400.0
2014-09-16 10:10:00,118.51,118.57,118.49,118.52,127100.0,118.51,118.57,118.49,118.52,127100.0
2014-09-16 10:20:00,118.52,118.64,118.52,118.61,119000.0,118.52,118.64,118.52,118.61,119000.0
2014-09-16 10:30:00,118.6,118.62,118.55,118.6,56200.0,118.6,118.62,118.55,118.6,56200.0
2014-09-16 10:40:00,118.61,118.68,118.61,118.67,85200.0,118.61,118.68,118.61,118.67,85200.0
2014-09-16 10:50:00,118.68,118.7,118.57,118.57,76700.0,118.68,118.7,118.57,118.57,76700.0
2014-09-16 11:00:00,118.56,118.63,118.54,118.58,75600.0,118.56,118.63,118.54,118.58,75600.0
2014-09-16 11:10:00,118.58,118.62,118.54,118.62,52700.0,118.58,118.62,118.54,118.62,52700.0
2014-09-16 11:20:00,118.62,118.63,118.53,118.58,52100.0,118.62,118.63,118.53,118.58,52100.0
2014-09-16 11:30:00,118.57,118.72,118.56,118.72,178800.0,118.57,118.72,118.56,118.72,178800.0
2014-09-16 11:40:00,118.72,119.06,118.71,119.03,439200.0,118.72,119.06,118.71,119.03,439200.0
2014-09-16 11:50:00,119.03,119.29,118.97,119.2,721500.0,119.03,119.29,118.97,119.2,721500.0
2014-09-16 12:00:00,119.21,119.43,119.08,119.1,490100.0,119.21,119.43,119.08,119.1,490100.0
2014-09-16 12:10:00,119.1,119.22,119.1,119.2,153000.0,119.1,119.22,119.1,119.2,153000.0
2014-09-16 12:20:00,119.2,119.26,119.11,119.23,117900.0,119.2,119.26,119.11,119.23,117900.0
2014-09-16 12:30:00,119.24,119.27,119.07,119.1,184200.0,119.24,119.27,119.07,119.1,184200.0
2014-09-16 12:40:00,119.11,119.13,119.03,119.05,73400.0,119.11,119.13,119.03,119.05,73400.0
2014-09-16 12:50:00,119.05,119.11,118.92,118.96,148100.0,119.05,119.11,118.92,118.96,148100.0
2014-09-16 13:00:00,118.97,118.98,118.83,118.87,84600.0,118.97,118.98,118.83,118.87,84600.0
2014-09-16 13:10:00,118.86,118.93,118.8,118.89,92800.0,118.86,118.93,118.8,118.89,92800.0
2014-09-16 13:20:00,118.89,118.91,118.81,118.84,81700.0,118.89,118.91,118.81,118.84,81700.0
2014-09-16 13:30:00,118.83,118.91,118.81,118.86,54100.0,118.83,118.91,118.81,118.86,54100.0
2014-09-16 13:40:00,118.86,118.94,118.84,118.93,80400.0,118.86,118.94,118.84,118.93,80400.0
2014-09-16 13:50:00,118.91,119.02,118.89,118.99,110200.0,118.91,119.02,118.89,118.99,110200.0
2014-09-16 14:00:00,118.97,119.03,118.96,119.0,66500.0,118.97,119.03,118.96,119.0,66500.0
2014-09-16 14:10:00,118.99,119.0,118.96,118.97,39600.0,118.99,119.0,118.96,118.97,39600.0
2014-09-16 14:20:00,118.97,118.97,118.89,118.91,70700.0,118.97,118.97,118.89,118.91,70700.0
2014-09-16 14:30:00,118.91,118.91,118.87,118.89,86100.0,118.91,118.91,118.87,118.89,86100.0
2014-09-16 14:40:00,118.89,118.91,118.88,118.91,47000.0,118.89,118.91,118.88,118.91,47000.0
2014-09-16 14:50:00,118.91,118.96,118.91,118.92,40500.0,118.91,118.96,118.91,118.92,40500.0
2014-09-16 15:00:00,118.92,118.95,118.9,118.93,51300.0,118.92,118.95,118.9,118.93,51300.0
2014-09-16 15:10:00,118.94,118.94,118.87,118.87,39000.0,118.94,118.94,118.87,118.87,39000.0
2014-09-16 15:20:00,118.88,118.9,118.81,118.84,73300.0,118.88,118.9,118.81,118.84,73300.0
2014-09-16 15:30:00,118.84,118.85,118.8,118.83,131400.0,118.84,118.85,118.8,118.83,131400.0
2014-09-16 15:40:00,118.83,118.85,118.81,118.81,123400.0,118.83,118.85,118.81,118.81,123400.0
2014-09-16 15:50:00,118.81,118.82,118.76,118.79,260700.0,118.81,118.82,118.76,118.79,260700.0
2014-09-17 09:30:00,118.95,119.04,118.92,118.97,144700.0,118.95,119.04,118.92,118.97,144700.0
2014-09-17 09:40:00,118.97,118.98,118.91,118.92,223900.0,118.97,118.98,118.91,118.92,223900.0
2014-09-17 09:50:00,118.92,118.96,118.83,118.88,140300.0,118.92,118.96,118.83,118.88,140300.0
2014-09-17 10:00:00,118.89,118.94,118.85,118.88,258600.0,118.89,118.94,118.85,118.88,258600.0
2014-09-17 10:10:00,118.88,118.88,118.83,118.86,146100.0,118.88,118.88,118.83,118.86,146100.0
2014-09-17 10:20:00,118.85,118.86,118.76,118.76,84000.0,118.85,118.86,118.76,118.76,84000.0
2014-09-17 10:30:00,118.76,118.91,118.73,118.87,71300.0,118.76,118.91,118.73,118.87,71300.0
2014-09-17 10:40:00,118.87,118.91,118.86,118.89,39700.0,118.87,118.91,118.86,118.89,39700.0
2014-09-17 10:50:00,118.9,118.92,118.76,118.86,75800.0,118.9,118.92,118.76,118.86,75800.0
2014-09-17 11:00:00,118.87,118.93,118.85,118.87,33300.0,118.87,118.93,118.85,118.87,33300.0
2014-09-17 11:10:00,118.86,118.89,118.85,118.87,37000.0,118.86,118.89,118.85,118.87,37000.0
2014-09-17 11:20:00,118.87,118.9,118.8,118.85,159200.0,118.87,118.9,118.8,118.85,159200.0
2014-09-17 11:30:00,118.84,118.89,118.79,118.82,123300.0,118.84,118.89,118.79,118.82,123300.0
2014-09-17 11:40:00,118.83,118.84,118.74,118.78,47600.0,118.83,118.84,118.74,118.78,47600.0
2014-09-17 11:50:00,118.79,118.81,118.73,118.76,92800.0,118.79,118.81,118.73,118.76,92800.0
2014-09-17 12:00:00,118.75,118.83,118.67,118.82,80900.0,118.75,118.83,118.67,118.82,80900.0
2014-09-17 12:10:00,118.82,118.87,118.8,118.82,46700.0,118.82,118.87,118.8,118.82,46700.0
2014-09-17 12:20:00,118.82,118.89,118.82,118.87,62400.0,118.82,118.89,118.82,118.87,62400.0
2014-09-17 12:30:00,118.86,118.89,118.86,118.87,28300.0,118.86,118.89,118.86,118.87,28300.0
2014-09-17 12:40:00,118.87,118.91,118.85,118.91,52300.0,118.87,118.91,118.85,118.91,52300.0
2014-09-17 12:50:00,118.91,118.92,118.87,118.87,108400.0,118.91,118.92,118.87,118.87,108400.0
2014-09-17 13:00:00,118.86,118.93,118.86,118.87,29600.0,118.86,118.93,118.86,118.87,29600.0
2014-09-17 13:10:00,118.88,118.89,118.84,118.85,16900.0,118.88,118.89,118.84,118.85,16900.0
2014-09-17 13:20:00,118.85,118.89,118.77,118.77,41200.0,118.85,118.89,118.77,118.77,41200.0
2014-09-17 13:30:00,118.78,118.82,118.75,118.77,78500.0,118.78,118.82,118.75,118.77,78500.0
2014-09-17 13:40:00,118.77,118.82,118.76,118.82,66400.0,118.77,118.82,118.76,118.82,66400.0
2014-09-17 13:50:00,118.81,118.97,118.81,118.95,99200.0,118.81,118.97,118.81,118.95,99200.0
2014-09-17 14:00:00,118.97,119.24,118.04,118.41,492600.0,118.97,119.24,118.04,118.41,492600.0
2014-09-17 14:10:00,118.41,118.53,118.31,118.47,433200.0,118.41,118.53,118.31,118.47,433200.0
2014-09-17 14:20:00,118.5,118.72,118.49,118.62,291400.0,118.5,118.72,118.49,118.62,291400.0
2014-09-17 14:30:00,118.61,118.86,118.47,118.65,344900.0,118.61,118.86,118.47,118.65,344900.0
2014-09-17 14:40:00,118.65,118.67,118.42,118.5,343600.0,118.65,118.67,118.42,118.5,343600.0
2014-09-17 14:50:00,118.51,118.56,118.36,118.39,139500.0,118.51,118.56,118.36,118.39,139500.0
2014-09-17 15:00:00,118.39,118.6,118.33,118.56,203300.0,118.39,118.6,118.33,118.56,203300.0
2014-09-17 15:10:00,118.54,118.55,118.31,118.33,179500.0,118.54,118.55,118.31,118.33,179500.0
2014-09-17 15:20:00,118.32,118.32,117.96,118.17,636000.0,118.32,118.32,117.96,118.17,636000.0
2014-09-17 15:30:00,118.17,118.18,117.93,118.01,476100.0,118.17,118.18,117.93,118.01,476100.0
2014-09-17 15:40:00,118.01,118.19,117.54,117.62,895100.0,118.01,118.19,117.54,117.62,895100.0
2014-09-17 15:50:00,117.63,117.7,117.5,117.57,639400.0,117.63,117.7,117.5,117.57,639400.0
2014-09-18 09:30:00,117.41,117.54,117.3,117.39,286400.0,117.41,117.54,117.3,117.39,286400.0
2014-09-18 09:40:00,117.39,117.45,117.36,117.37,176200.0,117.39,117.45,117.36,117.37,176200.0
2014-09-18 09:50:00,117.38,117.44,117.24,117.44,286400.0,117.38,117.44,117.24,117.44,286400.0
2014-09-18 10:00:00,117.43,117.45,117.29,117.29,142700.0,117.43,117.45,117.29,117.29,142700.0
2014-09-18 10:10:00,117.3,117.38,117.19,117.36,200700.0,117.3,117.38,117.19,117.36,200700.0
2014-09-18 10:20:00,117.36,117.71,117.35,117.67,434100.0,117.36,117.71,117.35,117.67,434100.0
2014-09-18 10:30:00,117.68,118.01,117.65,117.91,459200.0,117.68,118.01,117.65,117.91,459200.0
2014-09-18 10:40:00,117.92,117.95,117.77,117.9,245500.0,117.92,117.95,117.77,117.9,245500.0
2014-09-18 10:50:00,117.9,118.09,117.84,117.87,261900.0,117.9,118.09,117.84,117.87,261900.0
2014-09-18 11:00:00,117.86,118.0,117.86,117.9,146600.0,117.86,118.0,117.86,117.9,146600.0
2014-09-18 11:10:00,117.9,118.0,117.8,117.98,93200.0,117.9,118.0,117.8,117.98,93200.0
2014-09-18 11:20:00,117.99,117.99,117.81,117.83,77300.0,117.99,117.99,117.81,117.83,77300.0
2014-09-18 11:30:00,117.82,117.91,117.79,117.89,76300.0,117.82,117.91,117.79,117.89,76300.0
2014-09-18 11:40:00,117.9,117.91,117.81,117.81,48000.0,117.9,117.91,117.81,117.81,48000.0
2014-09-18 11:50:00,117.82,117.96,117.81,117.94,60400.0,117.82,117.96,117.81,117.94,60400.0
2014-09-18 12:00:00,117.95,118.0,117.93,117.95,89900.0,117.95,118.0,117.93,117.95,89900.0
2014-09-18 12:10:00,117.96,117.96,117.89,117.94,36300.0,117.96,117.96,117.89,117.94,36300.0
2014-09-18 12:20:00,117.94,117.97,117.92,117.93,51600.0,117.94,117.97,117.92,117.93,51600.0
2014-09-18 12:30:00,117.93,117.94,117.89,117.92,16400.0,117.93,117.94,117.89,117.92,16400.0
2014-09-18 12:40:00,117.92,117.95,117.91,117.92,39300.0,117.92,117.95,117.91,117.92,39300.0
2014-09-18 12:50:00,117.92,117.97,117.9,117.93,30300.0,117.92,117.97,117.9,117.93,30300.0
2014-09-18 13:00:00,117.92,117.94,117.84,117.88,72300.0,117.92,117.94,117.84,117.88,72300.0
2014-09-18 13:10:00,117.87,117.95,117.86,117.92,73800.0,117.87,117.95,117.86,117.92,73800.0
2014-09-18 13:20:00,117.93,117.93,117.84,117.91,40500.0,117.93,117.93,117.84,117.91,40500.0
2014-09-18 13:30:00,117.91,118.0,117.91,117.98,127600.0,117.91,118.0,117.91,117.98,127600.0
2014-09-18 13:40:00,117.97,117.98,117.87,117.91,27200.0,117.97,117.98,117.87,117.91,27200.0
2014-09-18 13:50:00,117.91,117.93,117.87,117.93,34500.0,117.91,117.93,117.87,117.93,34500.0
2014-09-18 14:00:00,117.94,117.97,117.9,117.92,73200.0,117.94,117.97,117.9,117.92,73200.0
2014-09-18 14:10:00,117.91,117.92,117.87,117.91,27200.0,117.91,117.92,117.87,117.91,27200.0
2014-09-18 14:20:00,117.92,117.95,117.92,117.95,30300.0,117.92,117.95,117.92,117.95,30300.0
2014-09-18 14:30:00,117.94,117.98,117.93,117.96,59200.0,117.94,117.98,117.93,117.96,59200.0
2014-09-18 14:40:00,117.96,117.97,117.9,117.91,33800.0,117.96,117.97,117.9,117.91,33800.0
2014-09-18 14:50:00,117.91,117.93,117.9,117.93,21000.0,117.91,117.93,117.9,117.93,21000.0
2014-09-18 15:00:00,117.92,117.93,117.89,117.91,34700.0,117.92,117.93,117.89,117.91,34700.0
2014-09-18 15:10:00,117.91,117.92,117.89,117.9,39800.0,117.91,117.92,117.89,117.9,39800.0
2014-09-18 15:20:00,117.9,117.92,117.89,117.9,73500.0,117.9,117.92,117.89,117.9,73500.0
2014-09-18 15:30:00,117.89,117.96,117.89,117.93,144900.0,117.89,117.96,117.89,117.93,144900.0
2014-09-18 15:40:00,117.93,117.94,117.88,117.89,161900.0,117.93,117.94,117.88,117.89,161900.0
2014-09-18 15:50:00,117.89,117.89,117.77,117.77,371100.0,117.89,117.89,117.77,117.77,371100.0
2014-09-19 09:30:00,117.51,117.57,117.43,117.45,304000.0,117.51,117.57,117.43,117.45,304000.0
2014-09-19 09:40:00,117.46,117.48,117.38,117.39,346900.0,117.46,117.48,117.38,117.39,346900.0
2014-09-19 09:50:00,117.39,117.39,117.22,117.3,474900.0,117.39,117.39,117.22,117.3,474900.0
2014-09-19 10:00:00,117.29,117.45,117.26,117.3,296600.0,117.29,117.45,117.26,117.3,296600.0
2014-09-19 10:10:00,117.28,117.29,117.11,117.14,336600.0,117.28,117.29,117.11,117.14,336600.0
2014-09-19 10:20:00,117.15,117.33,117.15,117.26,256200.0,117.15,117.33,117.15,117.26,256200.0
2014-09-19 10:30:00,117.25,117.28,117.03,117.19,402700.0,117.25,117.28,117.03,117.19,402700.0
2014-09-19 10:40:00,117.17,117.25,116.76,116.93,905700.0,117.17,117.25,116.76,116.93,905700.0
2014-09-19 10:50:00,116.93,117.11,116.86,117.05,575900.0,116.93,117.11,116.86,117.05,575900.0
2014-09-19 11:00:00,117.06,117.21,117.0,117.01,271500.0,117.06,117.21,117.0,117.01,271500.0
2014-09-19 11:10:00,117.02,117.19,116.97,117.13,202500.0,117.02,117.19,116.97,117.13,202500.0
2014-09-19 11:20:00,117.13,117.19,117.02,117.08,147500.0,117.13,117.19,117.02,117.08,147500.0
2014-09-19 11:30:00,117.08,117.28,117.08,117.25,239700.0,117.08,117.28,117.08,117.25,239700.0
2014-09-19 11:40:00,117.25,117.37,117.16,117.19,211300.0,117.25,117.37,117.16,117.19,211300.0
2014-09-19 11:50:00,117.2,117.23,117.14,117.14,100100.0,117.2,117.23,117.14,117.14,100100.0
2014-09-19 12:00:00,117.16,117.21,117.14,117.14,89700.0,117.16,117.21,117.14,117.14,89700.0
2014-09-19 12:10:00,117.14,117.16,117.04,117.08,92000.0,117.14,117.16,117.04,117.08,92000.0
2014-09-19 12:20:00,117.08,117.08,116.88,116.97,188900.0,117.08,117.08,116.88,116.97,188900.0
2014-09-19 12:30:00,116.97,117.0,116.88,116.97,176800.0,116.97,117.0,116.88,116.97,176800.0
2014-09-19 12:40:00,116.96,117.04,116.95,117.04,92500.0,116.96,117.04,116.95,117.04,92500.0
2014-09-19 12:50:00,117.04,117.08,116.99,117.04,132500.0,117.04,117.08,116.99,117.04,132500.0
2014-09-19 13:00:00,117.04,117.06,116.96,116.96,41800.0,117.04,117.06,116.96,116.96,41800.0
2014-09-19 13:10:00,116.96,117.03,116.89,117.0,99000.0,116.96,117.03,116.89,117.0,99000.0
2014-09-19 13:20:00,117.03,117.03,116.9,116.94,68900.0,117.03,117.03,116.9,116.94,68900.0
2014-09-19 13:30:00,116.95,117.0,116.72,116.76,823800.0,116.95,117.0,116.72,116.76,823800.0
2014-09-19 13:40:00,116.76,116.84,116.74,116.81,271400.0,116.76,116.84,116.74,116.81,271400.0
2014-09-19 13:50:00,116.8,116.9,116.73,116.89,136000.0,116.8,116.9,116.73,116.89,136000.0
2014-09-19 14:00:00,116.89,116.93,116.83,116.91,98900.0,116.89,116.93,116.83,116.91,98900.0
2014-09-19 14:10:00,116.9,116.91,116.84,116.88,69700.0,116.9,116.91,116.84,116.88,69700.0
2014-09-19 14:20:00,116.86,116.97,116.86,116.97,112000.0,116.86,116.97,116.86,116.97,112000.0
2014-09-19 14:30:00,116.97,116.97,116.86,116.91,45700.0,116.97,116.97,116.86,116.91,45700.0
2014-09-19 14:40:00,116.91,116.93,116.86,116.9,102700.0,116.91,116.93,116.86,116.9,102700.0
2014-09-19 14:50:00,116.9,116.92,116.87,116.89,88600.0,116.9,116.92,116.87,116.89,88600.0
2014-09-19 15:00:00,116.89,116.98,116.89,116.96,67100.0,116.89,116.98,116.89,116.96,67100.0
2014-09-19 15:10:00,116.96,117.0,116.95,116.98,41700.0,116.96,117.0,116.95,116.98,41700.0
2014-09-19 15:20:00,116.98,117.0,116.94,116.99,138400.0,116.98,117.0,116.94,116.99,138400.0
2014-09-19 15:30:00,117.0,117.04,116.99,117.02,189800.0,117.0,117.04,116.99,117.02,189800.0
2014-09-19 15:40:00,117.03,117.11,117.02,117.07,345900.0,117.03,117.11,117.02,117.07,345900.0
2014-09-19 15:50:00,117.07,117.12,117.02,117.08,529400.0,117.07,117.12,117.02,117.08,529400.0
2014-09-22 09:30:00,116.72,116.72,116.61,116.66,213700.0,116.72,116.72,116.61,116.66,213700.0
2014-09-22 09:40:00,116.66,116.77,116.66,116.76,280400.0,116.66,116.77,116.66,116.76,280400.0
2014-09-22 09:50:00,116.76,116.83,116.7,116.75,176300.0,116.76,116.83,116.7,116.75,176300.0
2014-09-22 10:00:00,116.75,116.79,116.65,116.65,166400.0,116.75,116.79,116.65,116.65,166400.0
2014-09-22 10:10:00,116.66,116.87,116.65,116.83,201000.0,116.66,116.87,116.65,116.83,201000.0
2014-09-22 10:20:00,116.81,116.81,116.61,116.63,231900.0,116.81,116.81,116.61,116.63,231900.0
2014-09-22 10:30:00,116.64,116.75,116.62,116.73,146900.0,116.64,116.75,116.62,116.73,146900.0
2014-09-22 10:40:00,116.73,116.75,116.67,116.71,135600.0,116.73,116.75,116.67,116.71,135600.0
2014-09-22 10:50:00,116.7,116.75,116.67,116.69,90200.0,116.7,116.75,116.67,116.69,90200.0
2014-09-22 11:00:00,116.71,116.76,116.64,116.64,92400.0,116.71,116.76,116.64,116.64,92400.0
2014-09-22 11:10:00,116.65,116.74,116.58,116.72,589800.0,116.65,116.74,116.58,116.72,589800.0
2014-09-22 11:20:00,116.72,116.82,116.72,116.8,275000.0,116.72,116.82,116.72,116.8,275000.0
2014-09-22 11:30:00,116.78,116.96,116.76,116.95,148700.0,116.78,116.96,116.76,116.95,148700.0
2014-09-22 11:40:00,116.95,116.96,116.85,116.96,134600.0,116.95,116.96,116.85,116.96,134600.0
2014-09-22 11:50:00,116.95,117.32,116.92,117.28,667400.0,116.95,117.32,116.92,117.28,667400.0
2014-09-22 12:00:00,117.28,117.37,117.15,117.19,251200.0,117.28,117.37,117.15,117.19,251200.0
2014-09-22 12:10:00,117.2,117.23,117.01,117.03,211600.0,117.2,117.23,117.01,117.03,211600.0
2014-09-22 12:20:00,117.02,117.09,117.0,117.06,60400.0,117.02,117.09,117.0,117.06,60400.0
2014-09-22 12:30:00,117.05,117.14,117.04,117.13,29100.0,117.05,117.14,117.04,117.13,29100.0
2014-09-22 12:40:00,117.14,117.16,117.04,117.05,121800.0,117.14,117.16,117.04,117.05,121800.0
2014-09-22 12:50:00,117.06,117.09,117.02,117.04,47500.0,117.06,117.09,117.02,117.04,47500.0
2014-09-22 13:00:00,117.06,117.07,116.95,116.97,68700.0,117.06,117.07,116.95,116.97,68700.0
2014-09-22 13:10:00,116.97,117.02,116.97,117.01,35400.0,116.97,117.02,116.97,117.01,35400.0
2014-09-22 13:20:00,117.02,117.1,116.99,117.09,58300.0,117.02,117.1,116.99,117.09,58300.0
2014-09-22 13:30:00,117.1,117.16,117.06,117.07,33100.0,117.1,117.16,117.06,117.07,33100.0
2014-09-22 13:40:00,117.07,117.07,116.98,117.05,63800.0,117.07,117.07,116.98,117.05,63800.0
2014-09-22 13:50:00,117.04,117.09,117.02,117.03,35600.0,117.04,117.09,117.02,117.03,35600.0
2014-09-22 14:00:00,117.03,117.1,117.02,117.09,17200.0,117.03,117.1,117.02,117.09,17200.0
2014-09-22 14:10:00,117.09,117.11,117.03,117.04,41700.0,117.09,117.11,117.03,117.04,41700.0
2014-09-22 14:20:00,117.05,117.11,117.02,117.11,59400.0,117.05,117.11,117.02,117.11,59400.0
2014-09-22 14:30:00,117.11,117.11,117.01,117.02,45400.0,117.11,117.11,117.01,117.02,45400.0
2014-09-22 14:40:00,117.03,117.08,117.03,117.08,27600.0,117.03,117.08,117.03,117.08,27600.0
2014-09-22 14:50:00,117.06,117.08,117.04,117.04,19400.0,117.06,117.08,117.04,117.04,19400.0
2014-09-22 15:00:00,117.04,117.07,116.99,117.0,106100.0,117.04,117.07,116.99,117.0,106100.0
2014-09-22 15:10:00,117.0,117.04,116.95,117.02,38800.0,117.0,117.04,116.95,117.02,38800.0
2014-09-22 15:20:00,117.02,117.06,116.98,117.02,215800.0,117.02,117.06,116.98,117.02,215800.0
2014-09-22 15:30:00,117.02,117.02,116.83,116.86,284600.0,117.02,117.02,116.83,116.86,284600.0
2014-09-22 15:40:00,116.87,116.98,116.77,116.9,720700.0,116.87,116.98,116.77,116.9,720700.0
2014-09-22 15:50:00,116.89,116.93,116.8,116.87,279200.0,116.89,116.93,116.8,116.87,279200.0
2014-09-23 09:30:00,117.99,117.99,117.81,117.82,262400.0,117.99,117.99,117.81,117.82,262400.0
2014-09-23 09:40:00,117.83,117.9,117.78,117.8,163200.0,117.83,117.9,117.78,117.8,163200.0
2014-09-23 09:50:00,117.8,117.82,117.47,117.5,490000.0,117.8,117.82,117.47,117.5,490000.0
2014-09-23 10:00:00,117.48,117.6,117.46,117.53,165600.0,117.48,117.6,117.46,117.53,165600.0
2014-09-23 10:10:00,117.53,117.61,117.45,117.46,112700.0,117.53,117.61,117.45,117.46,112700.0
2014-09-23 10:20:00,117.46,117.56,117.31,117.55,263600.0,117.46,117.56,117.31,117.55,263600.0
2014-09-23 10:30:00,117.54,117.58,117.46,117.52,72400.0,117.54,117.58,117.46,117.52,72400.0
2014-09-23 10:40:00,117.52,117.54,117.44,117.49,48800.0,117.52,117.54,117.44,117.49,48800.0
2014-09-23 10:50:00,117.48,117.54,117.42,117.51,78700.0,117.48,117.54,117.42,117.51,78700.0
2014-09-23 11:00:00,117.5,117.54,117.45,117.49,76300.0,117.5,117.54,117.45,117.49,76300.0
2014-09-23 11:10:00,117.49,117.56,117.48,117.5,46600.0,117.49,117.56,117.48,117.5,46600.0
2014-09-23 11:20:00,117.5,117.58,117.48,117.55,64300.0,117.5,117.58,117.48,117.55,64300.0
2014-09-23 11:30:00,117.54,117.66,117.54,117.58,100800.0,117.54,117.66,117.54,117.58,100800.0
2014-09-23 11:40:00,117.57,117.64,117.51,117.52,74900.0,117.57,117.64,117.51,117.52,74900.0
2014-09-23 11:50:00,117.51,117.66,117.5,117.62,57400.0,117.51,117.66,117.5,117.62,57400.0
2014-09-23 12:00:00,117.61,117.62,117.55,117.56,41900.0,117.61,117.62,117.55,117.56,41900.0
2014-09-23 12:10:00,117.56,117.6,117.49,117.52,75100.0,117.56,117.6,117.49,117.52,75100.0
2014-09-23 12:20:00,117.51,117.51,117.42,117.42,113200.0,117.51,117.51,117.42,117.42,113200.0
2014-09-23 12:30:00,117.42,117.46,117.39,117.43,54500.0,117.42,117.46,117.39,117.43,54500.0
2014-09-23 12:40:00,117.43,117.45,117.38,117.4,29800.0,117.43,117.45,117.38,117.4,29800.0
2014-09-23 12:50:00,117.39,117.45,117.36,117.43,56100.0,117.39,117.45,117.36,117.43,56100.0
2014-09-23 13:00:00,117.43,117.47,117.41,117.47,44500.0,117.43,117.47,117.41,117.47,44500.0
2014-09-23 13:10:00,117.47,117.52,117.46,117.48,27400.0,117.47,117.52,117.46,117.48,27400.0
2014-09-23 13:20:00,117.48,117.49,117.38,117.46,61200.0,117.48,117.49,117.38,117.46,61200.0
2014-09-23 13:30:00,117.43,117.43,117.38,117.41,28100.0,117.43,117.43,117.38,117.41,28100.0
2014-09-23 13:40:00,117.41,117.47,117.4,117.47,35800.0,117.41,117.47,117.4,117.47,35800.0
2014-09-23 13:50:00,117.47,117.53,117.46,117.51,38200.0,117.47,117.53,117.46,117.51,38200.0
2014-09-23 14:00:00,117.51,117.74,117.51,117.71,141200.0,117.51,117.74,117.51,117.71,141200.0
2014-09-23 14:10:00,117.7,117.7,117.51,117.56,149000.0,117.7,117.7,117.51,117.56,149000.0
2014-09-23 14:20:00,117.57,117.69,117.56,117.65,69600.0,117.57,117.69,117.56,117.65,69600.0
2014-09-23 14:30:00,117.65,117.74,117.65,117.73,42600.0,117.65,117.74,117.65,117.73,42600.0
2014-09-23 14:40:00,117.72,117.75,117.68,117.72,104900.0,117.72,117.75,117.68,117.72,104900.0
2014-09-23 14:50:00,117.73,117.77,117.7,117.75,59000.0,117.73,117.77,117.7,117.75,59000.0
2014-09-23 15:00:00,117.76,117.76,117.53,117.54,108900.0,117.76,117.76,117.53,117.54,108900.0
2014-09-23 15:10:00,117.55,117.57,117.47,117.55,228100.0,117.55,117.57,117.47,117.55,228100.0
2014-09-23 15:20:00,117.54,117.63,117.54,117.63,74600.0,117.54,117.63,117.54,117.63,74600.0
2014-09-23 15:30:00,117.64,117.66,117.55,117.59,61000.0,117.64,117.66,117.55,117.59,61000.0
2014-09-23 15:40:00,117.59,117.6,117.51,117.55,99800.0,117.59,117.6,117.51,117.55,99800.0
2014-09-23 15:50:00,117.55,117.6,117.51,117.58,173100.0,117.55,117.6,117.51,117.58,173100.0
2014-09-24 09:30:00,117.12,117.22,116.98,117.1,482800.0,117.12,117.22,116.98,117.1,482800.0
2014-09-24 09:40:00,117.09,117.23,117.02,117.09,362600.0,117.09,117.23,117.02,117.09,362600.0
2014-09-24 09:50:00,117.1,117.17,117.08,117.13,245400.0,117.1,117.17,117.08,117.13,245400.0
2014-09-24 10:00:00,117.12,117.21,117.04,117.11,198700.0,117.12,117.21,117.04,117.11,198700.0
2014-09-24 10:10:00,117.11,117.48,117.11,117.25,434700.0,117.11,117.48,117.11,117.25,434700.0
2014-09-24 10:20:00,117.25,117.37,117.25,117.35,50900.0,117.25,117.37,117.25,117.35,50900.0
2014-09-24 10:30:00,117.34,117.72,117.31,117.54,355600.0,117.34,117.72,117.31,117.54,355600.0
2014-09-24 10:40:00,117.53,117.55,117.34,117.36,149200.0,117.53,117.55,117.34,117.36,149200.0
2014-09-24 10:50:00,117.36,117.41,117.33,117.35,56900.0,117.36,117.41,117.33,117.35,56900.0
2014-09-24 11:00:00,117.34,117.37,117.22,117.22,66700.0,117.34,117.37,117.22,117.22,66700.0
2014-09-24 11:10:00,117.22,117.27,117.08,117.09,93200.0,117.22,117.27,117.08,117.09,93200.0
2014-09-24 11:20:00,117.1,117.1,116.9,116.97,348300.0,117.1,117.1,116.9,116.97,348300.0
2014-09-24 11:30:00,116.97,117.14,116.97,117.12,131300.0,116.97,117.14,116.97,117.12,131300.0
2014-09-24 11:40:00,117.12,117.17,117.07,117.12,97300.0,117.12,117.17,117.07,117.12,97300.0
2014-09-24 11:50:00,117.11,117.13,117.06,117.11,44000.0,117.11,117.13,117.06,117.11,44000.0
2014-09-24 12:00:00,117.08,117.23,117.03,117.15,132600.0,117.08,117.23,117.03,117.15,132600.0
2014-09-24 12:10:00,117.15,117.17,117.07,117.12,69000.0,117.15,117.17,117.07,117.12,69000.0
2014-09-24 12:20:00,117.11,117.15,117.09,117.13,42600.0,117.11,117.15,117.09,117.13,42600.0
2014-09-24 12:30:00,117.13,117.17,117.07,117.08,32500.0,117.13,117.17,117.07,117.08,32500.0
2014-09-24 12:40:00,117.08,117.11,117.05,117.1,34200.0,117.08,117.11,117.05,117.1,34200.0
2014-09-24 12:50:00,117.1,117.14,117.03,117.12,88900.0,117.1,117.14,117.03,117.12,88900.0
2014-09-24 13:00:00,117.12,117.14,117.06,117.11,31400.0,117.12,117.14,117.06,117.11,31400.0
2014-09-24 13:10:00,117.11,117.16,117.1,117.16,14000.0,117.11,117.16,117.1,117.16,14000.0
2014-09-24 13:20:00,117.17,117.25,117.13,117.23,53000.0,117.17,117.25,117.13,117.23,53000.0
2014-09-24 13:30:00,117.23,117.24,117.13,117.15,37200.0,117.23,117.24,117.13,117.15,37200.0
2014-09-24 13:40:00,117.14,117.14,117.07,117.12,81000.0,117.14,117.14,117.07,117.12,81000.0
2014-09-24 13:50:00,117.13,117.13,117.04,117.07,88200.0,117.13,117.13,117.04,117.07,88200.0
2014-09-24 14:00:00,117.06,117.07,117.01,117.06,25500.0,117.06,117.07,117.01,117.06,25500.0
2014-09-24 14:10:00,117.06,117.07,117.03,117.03,23600.0,117.06,117.07,117.03,117.03,23600.0
2014-09-24 14:20:00,117.04,117.08,117.01,117.06,65600.0,117.04,117.08,117.01,117.06,65600.0
2014-09-24 14:30:00,117.06,117.09,117.03,117.07,83700.0,117.06,117.09,117.03,117.07,83700.0
2014-09-24 14:40:00,117.07,117.11,117.05,117.05,34000.0,117.07,117.11,117.05,117.05,34000.0
2014-09-24 14:50:00,117.05,117.17,117.05,117.15,107500.0,117.05,117.17,117.05,117.15,107500.0
2014-09-24 15:00:00,117.15,117.21,117.1,117.11,278100.0,117.15,117.21,117.1,117.11,278100.0
2014-09-24 15:10:00,117.11,117.12,117.08,117.1,79900.0,117.11,117.12,117.08,117.1,79900.0
2014-09-24 15:20:00,117.1,117.1,116.99,117.03,88900.0,117.1,117.1,116.99,117.03,88900.0
2014-09-24 15:30:00,117.03,117.05,117.02,117.03,106200.0,117.03,117.05,117.02,117.03,106200.0
2014-09-24 15:40:00,117.02,117.05,117.0,117.04,88000.0,117.02,117.05,117.0,117.04,88000.0
2014-09-24 15:50:00,117.03,117.05,117.0,117.04,272700.0,117.03,117.05,117.0,117.04,272700.0
2014-09-25 09:30:00,116.3,116.44,116.2,116.36,332000.0,116.3,116.44,116.2,116.36,332000.0
2014-09-25 09:40:00,116.36,116.89,116.3,116.8,546900.0,116.36,116.89,116.3,116.8,546900.0
2014-09-25 09:50:00,116.83,117.01,116.71,116.79,592200.0,116.83,117.01,116.71,116.79,592200.0
2014-09-25 10:00:00,116.8,116.89,116.69,116.75,212100.0,116.8,116.89,116.69,116.75,212100.0
2014-09-25 10:10:00,116.75,116.89,116.75,116.82,148000.0,116.75,116.89,116.75,116.82,148000.0
2014-09-25 10:20:00,116.81,117.09,116.8,116.9,396500.0,116.81,117.09,116.8,116.9,396500.0
2014-09-25 10:30:00,116.91,117.24,116.9,117.2,504700.0,116.91,117.24,116.9,117.2,504700.0
2014-09-25 10:40:00,117.21,117.74,117.21,117.55,854400.0,117.21,117.74,117.21,117.55,854400.0
2014-09-25 10:50:00,117.55,117.57,117.33,117.41,270400.0,117.55,117.57,117.33,117.41,270400.0
2014-09-25 11:00:00,117.41,117.47,117.21,117.26,188000.0,117.41,117.47,117.21,117.26,188000.0
2014-09-25 11:10:00,117.24,117.28,117.08,117.14,167300.0,117.24,117.28,117.08,117.14,167300.0
2014-09-25 11:20:00,117.14,117.24,117.14,117.14,110700.0,117.14,117.24,117.14,117.14,110700.0
2014-09-25 11:30:00,117.14,117.27,117.1,117.21,108700.0,117.14,117.27,117.1,117.21,108700.0
2014-09-25 11:40:00,117.2,117.46,117.2,117.44,98600.0,117.2,117.46,117.2,117.44,98600.0
2014-09-25 11:50:00,117.44,117.49,117.38,117.47,133300.0,117.44,117.49,117.38,117.47,133300.0
2014-09-25 12:00:00,117.48,117.52,117.34,117.34,88200.0,117.48,117.52,117.34,117.34,88200.0
2014-09-25 12:10:00,117.35,117.41,117.29,117.33,68100.0,117.35,117.41,117.29,117.33,68100.0
2014-09-25 12:20:00,117.34,117.45,117.33,117.44,85600.0,117.34,117.45,117.33,117.44,85600.0
2014-09-25 12:30:00,117.45,117.46,117.32,117.35,131000.0,117.45,117.46,117.32,117.35,131000.0
2014-09-25 12:40:00,117.36,117.39,117.31,117.31,27400.0,117.36,117.39,117.31,117.31,27400.0
2014-09-25 12:50:00,117.31,117.34,117.29,117.34,29200.0,117.31,117.34,117.29,117.34,29200.0
2014-09-25 13:00:00,117.34,117.38,117.3,117.35,71200.0,117.34,117.38,117.3,117.35,71200.0
2014-09-25 13:10:00,117.36,117.38,117.32,117.34,63000.0,117.36,117.38,117.32,117.34,63000.0
2014-09-25 13:20:00,117.35,117.47,117.33,117.43,94300.0,117.35,117.47,117.33,117.43,94300.0
2014-09-25 13:30:00,117.43,117.5,117.42,117.5,55500.0,117.43,117.5,117.42,117.5,55500.0
2014-09-25 13:40:00,117.51,117.62,117.5,117.51,123200.0,117.51,117.62,117.5,117.51,123200.0
2014-09-25 13:50:00,117.51,117.69,117.49,117.57,188700.0,117.51,117.69,117.49,117.57,188700.0
2014-09-25 14:00:00,117.57,117.61,117.53,117.54,65000.0,117.57,117.61,117.53,117.54,65000.0
2014-09-25 14:10:00,117.54,117.76,117.53,117.69,297500.0,117.54,117.76,117.53,117.69,297500.0
2014-09-25 14:20:00,117.69,117.74,117.64,117.65,171100.0,117.69,117.74,117.64,117.65,171100.0
2014-09-25 14:30:00,117.64,117.64,117.56,117.57,75800.0,117.64,117.64,117.56,117.57,75800.0
2014-09-25 14:40:00,117.57,117.59,117.51,117.51,94200.0,117.57,117.59,117.51,117.51,94200.0
2014-09-25 14:50:00,117.51,117.56,117.48,117.55,62200.0,117.51,117.56,117.48,117.55,62200.0
2014-09-25 15:00:00,117.55,117.57,117.5,117.53,76300.0,117.55,117.57,117.5,117.53,76300.0
2014-09-25 15:10:00,117.53,117.56,117.48,117.51,93900.0,117.53,117.56,117.48,117.51,93900.0
2014-09-25 15:20:00,117.5,117.56,117.5,117.55,43000.0,117.5,117.56,117.5,117.55,43000.0
2014-09-25 15:30:00,117.55,117.56,117.44,117.44,92600.0,117.55,117.56,117.44,117.44,92600.0
2014-09-25 15:40:00,117.44,117.52,117.42,117.47,128700.0,117.44,117.52,117.42,117.47,128700.0
2014-09-25 15:50:00,117.48,117.5,117.39,117.39,251600.0,117.48,117.5,117.39,117.39,251600.0
2014-09-26 09:30:00,117.02,117.1,116.89,116.94,408300.0,117.02,117.1,116.89,116.94,408300.0
2014-09-26 09:40:00,116.94,116.98,116.86,116.87,242600.0,116.94,116.98,116.86,116.87,242600.0
2014-09-26 09:50:00,116.87,116.91,116.73,116.82,271000.0,116.87,116.91,116.73,116.82,271000.0
2014-09-26 10:00:00,116.83,116.83,116.64,116.64,257000.0,116.83,116.83,116.64,116.64,257000.0
2014-09-26 10:10:00,116.64,116.8,116.58,116.79,239900.0,116.64,116.8,116.58,116.79,239900.0
2014-09-26 10:20:00,116.79,116.85,116.68,116.76,95200.0,116.79,116.85,116.68,116.76,95200.0
2014-09-26 10:30:00,116.76,116.83,116.62,116.64,143900.0,116.76,116.83,116.62,116.64,143900.0
2014-09-26 10:40:00,116.64,116.78,116.63,116.75,72900.0,116.64,116.78,116.63,116.75,72900.0
2014-09-26 10:50:00,116.77,116.9,116.75,116.87,114700.0,116.77,116.9,116.75,116.87,114700.0
2014-09-26 11:00:00,116.86,116.97,116.84,116.93,120600.0,116.86,116.97,116.84,116.93,120600.0
2014-09-26 11:10:00,116.93,116.96,116.87,116.93,56700.0,116.93,116.96,116.87,116.93,56700.0
2014-09-26 11:20:00,116.93,116.96,116.9,116.93,56700.0,116.93,116.96,116.9,116.93,56700.0
2014-09-26 11:30:00,116.93,116.93,116.86,116.86,41600.0,116.93,116.93,116.86,116.86,41600.0
2014-09-26 11:40:00,116.87,116.91,116.8,116.8,55600.0,116.87,116.91,116.8,116.8,55600.0
2014-09-26 11:50:00,116.8,116.84,116.78,116.79,44100.0,116.8,116.84,116.78,116.79,44100.0
2014-09-26 12:00:00,116.79,116.82,116.75,116.79,81800.0,116.79,116.82,116.75,116.79,81800.0
2014-09-26 12:10:00,116.79,116.79,116.74,116.74,52800.0,116.79,116.79,116.74,116.74,52800.0
2014-09-26 12:20:00,116.74,116.86,116.68,116.85,164900.0,116.74,116.86,116.68,116.85,164900.0
2014-09-26 12:30:00,116.86,116.86,116.72,116.75,107700.0,116.86,116.86,116.72,116.75,107700.0
2014-09-26 12:40:00,116.76,116.8,116.74,116.78,32800.0,116.76,116.8,116.74,116.78,32800.0
2014-09-26 12:50:00,116.78,116.83,116.77,116.81,45700.0,116.78,116.83,116.77,116.81,45700.0
2014-09-26 13:00:00,116.81,116.86,116.78,116.84,32800.0,116.81,116.86,116.78,116.84,32800.0
2014-09-26 13:10:00,116.85,116.86,116.74,116.75,77200.0,116.85,116.86,116.74,116.75,77200.0
2014-09-26 13:20:00,116.74,116.87,116.74,116.83,66500.0,116.74,116.87,116.74,116.83,66500.0
2014-09-26 13:30:00,116.83,116.87,116.81,116.85,29700.0,116.83,116.87,116.81,116.85,29700.0
2014-09-26 13:40:00,116.84,116.85,116.8,116.82,21800.0,116.84,116.85,116.8,116.82,21800.0
2014-09-26 13:50:00,116.82,116.85,116.78,116.81,14200.0,116.82,116.85,116.78,116.81,14200.0
2014-09-26 14:00:00,116.82,116.83,116.8,116.8,20900.0,116.82,116.83,116.8,116.8,20900.0
2014-09-26 14:10:00,116.81,116.81,116.79,116.8,28500.0,116.81,116.81,116.79,116.8,28500.0
2014-09-26 14:20:00,116.8,116.81,116.77,116.79,32600.0,116.8,116.81,116.77,116.79,32600.0
2014-09-26 14:30:00,116.79,116.81,116.75,116.78,46900.0,116.79,116.81,116.75,116.78,46900.0
2014-09-26 14:40:00,116.79,116.83,116.77,116.82,20000.0,116.79,116.83,116.77,116.82,20000.0
2014-09-26 14:50:00,116.83,116.84,116.79,116.83,45500.0,116.83,116.84,116.79,116.83,45500.0
2014-09-26 15:00:00,116.82,116.87,116.81,116.85,37200.0,116.82,116.87,116.81,116.85,37200.0
2014-09-26 15:10:00,116.85,117.02,116.85,117.01,99700.0,116.85,117.02,116.85,117.01,99700.0
2014-09-26 15:20:00,117.01,117.09,116.95,117.03,69900.0,117.01,117.09,116.95,117.03,69900.0
2014-09-26 15:30:00,117.02,117.06,117.0,117.02,47300.0,117.02,117.06,117.0,117.02,47300.0
2014-09-26 15:40:00,117.01,117.05,117.01,117.04,64400.0,117.01,117.05,117.01,117.04,64400.0
2014-09-26 15:50:00,117.03,117.08,117.02,117.07,232500.0,117.03,117.08,117.02,117.07,232500.0
2014-09-29 09:30:00,117.27,117.4,117.24,117.34,112400.0,117.27,117.4,117.24,117.34,112400.0
2014-09-29 09:40:00,117.34,117.38,117.22,117.27,90900.0,117.34,117.38,117.22,117.27,90900.0
2014-09-29 09:50:00,117.27,117.27,117.15,117.2,179400.0,117.27,117.27,117.15,117.2,179400.0
2014-09-29 10:00:00,117.21,117.28,117.13,117.2,214200.0,117.21,117.28,117.13,117.2,214200.0
2014-09-29 10:10:00,117.2,117.2,117.01,117.02,167000.0,117.2,117.2,117.01,117.02,167000.0
2014-09-29 10:20:00,117.02,117.1,117.0,117.03,115800.0,117.02,117.1,117.0,117.03,115800.0
2014-09-29 10:30:00,117.01,117.13,117.0,117.12,123100.0,117.01,117.13,117.0,117.12,123100.0
2014-09-29 10:40:00,117.12,117.18,116.97,117.15,215700.0,117.12,117.18,116.97,117.15,215700.0
2014-09-29 10:50:00,117.17,117.25,117.12,117.12,130000.0,117.17,117.25,117.12,117.12,130000.0
2014-09-29 11:00:00,117.13,117.17,117.05,117.05,143900.0,117.13,117.17,117.05,117.05,143900.0
2014-09-29 11:10:00,117.03,117.11,117.01,117.1,87600.0,117.03,117.11,117.01,117.1,87600.0
2014-09-29 11:20:00,117.1,117.15,117.09,117.09,28100.0,117.1,117.15,117.09,117.09,28100.0
2014-09-29 11:30:00,117.09,117.21,117.09,117.15,66000.0,117.09,117.21,117.09,117.15,66000.0
2014-09-29 11:40:00,117.14,117.16,117.12,117.13,33100.0,117.14,117.16,117.12,117.13,33100.0
2014-09-29 11:50:00,117.12,117.12,116.94,116.96,79600.0,117.12,117.12,116.94,116.96,79600.0
2014-09-29 12:00:00,116.98,117.02,116.97,116.98,53200.0,116.98,117.02,116.97,116.98,53200.0
2014-09-29 12:10:00,116.97,117.11,116.97,117.06,58000.0,116.97,117.11,116.97,117.06,58000.0
2014-09-29 12:20:00,117.07,117.1,117.05,117.08,32400.0,117.07,117.1,117.05,117.08,32400.0
2014-09-29 12:30:00,117.08,117.17,117.08,117.16,63200.0,117.08,117.17,117.08,117.16,63200.0
2014-09-29 12:40:00,117.15,117.16,117.11,117.14,48000.0,117.15,117.16,117.11,117.14,48000.0
2014-09-29 12:50:00,117.14,117.14,117.07,117.1,90300.0,117.14,117.14,117.07,117.1,90300.0
2014-09-29 13:00:00,117.1,117.1,117.05,117.05,29100.0,117.1,117.1,117.05,117.05,29100.0
2014-09-29 13:10:00,117.05,117.09,117.04,117.08,21900.0,117.05,117.09,117.04,117.08,21900.0
2014-09-29 13:20:00,117.09,117.16,117.07,117.15,28200.0,117.09,117.16,117.07,117.15,28200.0
2014-09-29 13:30:00,117.15,117.16,117.06,117.06,20200.0,117.15,117.16,117.06,117.06,20200.0
2014-09-29 13:40:00,117.06,117.07,117.04,117.05,16800.0,117.06,117.07,117.04,117.05,16800.0
2014-09-29 13:50:00,117.05,117.07,117.02,117.02,29900.0,117.05,117.07,117.02,117.02,29900.0
2014-09-29 14:00:00,117.02,117.04,117.0,117.04,23200.0,117.02,117.04,117.0,117.04,23200.0
2014-09-29 14:10:00,117.02,117.11,117.02,117.09,29300.0,117.02,117.11,117.02,117.09,29300.0
2014-09-29 14:20:00,117.1,117.15,117.09,117.11,21500.0,117.1,117.15,117.09,117.11,21500.0
2014-09-29 14:30:00,117.11,117.12,117.08,117.08,9100.0,117.11,117.12,117.08,117.08,9100.0
2014-09-29 14:40:00,117.09,117.09,117.05,117.07,58800.0,117.09,117.09,117.05,117.07,58800.0
2014-09-29 14:50:00,117.07,117.09,117.06,117.08,24600.0,117.07,117.09,117.06,117.08,24600.0
2014-09-29 15:00:00,117.07,117.12,117.06,117.11,43900.0,117.07,117.12,117.06,117.11,43900.0
2014-09-29 15:10:00,117.1,117.1,117.06,117.06,31600.0,117.1,117.1,117.06,117.06,31600.0
2014-09-29 15:20:00,117.06,117.06,116.96,116.98,122000.0,117.06,117.06,116.96,116.98,122000.0
2014-09-29 15:30:00,116.97,117.01,116.9,116.97,113200.0,116.97,117.01,116.9,116.97,113200.0
2014-09-29 15:40:00,116.97,116.99,116.94,116.96,58100.0,116.97,116.99,116.94,116.96,58100.0
2014-09-29 15:50:00,116.96,117.05,116.93,117.0,475500.0,116.96,117.05,116.93,117.0,475500.0
2014-09-30 09:30:00,116.54,116.74,116.48,116.66,334600.0,116.54,116.74,116.48,116.66,334600.0
2014-09-30 09:40:00,116.66,117.34,116.66,117.19,785500.0,116.66,117.34,116.66,117.19,785500.0
2014-09-30 09:50:00,117.21,117.35,116.94,116.99,378900.0,117.21,117.35,116.94,116.99,378900.0
2014-09-30 10:00:00,117.0,117.17,116.84,116.92,354400.0,117.0,117.17,116.84,116.92,354400.0
2014-09-30 10:10:00,116.92,116.99,116.87,116.92,130000.0,116.92,116.99,116.87,116.92,130000.0
2014-09-30 10:20:00,116.93,116.98,116.88,116.94,162400.0,116.93,116.98,116.88,116.94,162400.0
2014-09-30 10:30:00,116.95,116.98,116.65,116.68,319400.0,116.95,116.98,116.65,116.68,319400.0
2014-09-30 10:40:00,116.68,116.72,116.54,116.61,160700.0,116.68,116.72,116.54,116.61,160700.0
2014-09-30 10:50:00,116.6,116.7,116.57,116.64,80300.0,116.6,116.7,116.57,116.64,80300.0
2014-09-30 11:00:00,116.65,116.66,116.51,116.56,98000.0,116.65,116.66,116.51,116.56,98000.0
2014-09-30 11:10:00,116.53,116.65,116.4,116.53,305700.0,116.53,116.65,116.4,116.53,305700.0
2014-09-30 11:20:00,116.53,116.56,116.4,116.43,74600.0,116.53,116.56,116.4,116.43,74600.0
2014-09-30 11:30:00,116.42,116.49,116.22,116.24,303400.0,116.42,116.49,116.22,116.24,303400.0
2014-09-30 11:40:00,116.23,116.27,116.05,116.21,472600.0,116.23,116.27,116.05,116.21,472600.0
2014-09-30 11:50:00,116.19,116.2,116.07,116.14,218100.0,116.19,116.2,116.07,116.14,218100.0
2014-09-30 12:00:00,116.14,116.17,115.98,116.13,311100.0,116.14,116.17,115.98,116.13,311100.0
2014-09-30 12:10:00,116.12,116.13,115.92,115.94,215400.0,116.12,116.13,115.92,115.94,215400.0
2014-09-30 12:20:00,115.94,115.99,115.85,115.94,235600.0,115.94,115.99,115.85,115.94,235600.0
2014-09-30 12:30:00,115.95,116.14,115.91,116.11,289700.0,115.95,116.14,115.91,116.11,289700.0
2014-09-30 12:40:00,116.11,116.22,116.09,116.15,244500.0,116.11,116.22,116.09,116.15,244500.0
2014-09-30 12:50:00,116.14,116.25,116.12,116.21,161000.0,116.14,116.25,116.12,116.21,161000.0
2014-09-30 13:00:00,116.22,116.22,116.14,116.17,126300.0,116.22,116.22,116.14,116.17,126300.0
2014-09-30 13:10:00,116.16,116.22,116.12,116.17,206700.0,116.16,116.22,116.12,116.17,206700.0
2014-09-30 13:20:00,116.16,116.53,116.16,116.43,280300.0,116.16,116.53,116.16,116.43,280300.0
2014-09-30 13:30:00,116.43,116.51,116.4,116.43,108100.0,116.43,116.51,116.4,116.43,108100.0
2014-09-30 13:40:00,116.44,116.49,116.39,116.46,64100.0,116.44,116.49,116.39,116.46,64100.0
2014-09-30 13:50:00,116.47,116.49,116.33,116.35,53100.0,116.47,116.49,116.33,116.35,53100.0
2014-09-30 14:00:00,116.35,116.36,116.25,116.33,114200.0,116.35,116.36,116.25,116.33,114200.0
2014-09-30 14:10:00,116.33,116.4,116.27,116.28,67700.0,116.33,116.4,116.27,116.28,67700.0
2014-09-30 14:20:00,116.28,116.37,116.24,116.26,126200.0,116.28,116.37,116.24,116.26,126200.0
2014-09-30 14:30:00,116.27,116.37,116.27,116.3,179000.0,116.27,116.37,116.27,116.3,179000.0
2014-09-30 14:40:00,116.3,116.32,116.18,116.19,214600.0,116.3,116.32,116.18,116.19,214600.0
2014-09-30 14:50:00,116.18,116.24,116.15,116.16,97200.0,116.18,116.24,116.15,116.16,97200.0
2014-09-30 15:00:00,116.17,116.21,116.09,116.09,257300.0,116.17,116.21,116.09,116.09,257300.0
2014-09-30 15:10:00,116.08,116.11,116.07,116.08,125500.0,116.08,116.11,116.07,116.08,125500.0
2014-09-30 15:20:00,116.08,116.14,116.08,116.11,157200.0,116.08,116.14,116.08,116.11,157200.0
2014-09-30 15:30:00,116.11,116.18,116.08,116.18,324700.0,116.11,116.18,116.08,116.18,324700.0
2014-09-30 15:40:00,116.17,116.19,116.13,116.15,258300.0,116.17,116.19,116.13,116.15,258300.0
2014-09-30 15:50:00,116.16,116.33,116.16,116.22,572100.0,116.16,116.33,116.16,116.22,572100.0
2014-10-01 09:30:00,116.61,116.98,116.59,116.96,465200.0,116.61,116.98,116.59,116.96,465200.0
2014-10-01 09:40:00,116.95,117.02,116.78,116.99,323800.0,116.95,117.02,116.78,116.99,323800.0
2014-10-01 09:50:00,116.98,117.08,116.86,116.88,346300.0,116.98,117.08,116.86,116.88,346300.0
2014-10-01 10:00:00,116.9,117.11,116.68,116.83,541200.0,116.9,117.11,116.68,116.83,541200.0
2014-10-01 10:10:00,116.83,117.04,116.83,116.97,330300.0,116.83,117.04,116.83,116.97,330300.0
2014-10-01 10:20:00,116.98,116.99,116.8,116.83,118000.0,116.98,116.99,116.8,116.83,118000.0
2014-10-01 10:30:00,116.83,117.0,116.83,116.95,160900.0,116.83,117.0,116.83,116.95,160900.0
2014-10-01 10:40:00,116.95,116.96,116.77,116.84,172700.0,116.95,116.96,116.77,116.84,172700.0
2014-10-01 10:50:00,116.84,116.92,116.74,116.87,265300.0,116.84,116.92,116.74,116.87,265300.0
2014-10-01 11:00:00,116.87,116.88,116.63,116.64,219100.0,116.87,116.88,116.63,116.64,219100.0
2014-10-01 11:10:00,116.64,116.84,116.63,116.79,88500.0,116.64,116.84,116.63,116.79,88500.0
2014-10-01 11:20:00,116.79,116.89,116.78,116.85,35300.0,116.79,116.89,116.78,116.85,35300.0
2014-10-01 11:30:00,116.85,116.94,116.79,116.92,87000.0,116.85,116.94,116.79,116.92,87000.0
2014-10-01 11:40:00,116.93,117.26,116.89,117.24,347300.0,116.93,117.26,116.89,117.24,347300.0
2014-10-01 11:50:00,117.24,117.26,117.06,117.06,248300.0,117.24,117.26,117.06,117.06,248300.0
2014-10-01 12:00:00,117.07,117.15,117.0,117.0,71200.0,117.07,117.15,117.0,117.0,71200.0
2014-10-01 12:10:00,117.04,117.15,117.01,117.05,64300.0,117.04,117.15,117.01,117.05,64300.0
2014-10-01 12:20:00,117.05,117.09,116.99,117.06,44600.0,117.05,117.09,116.99,117.06,44600.0
2014-10-01 12:30:00,117.06,117.13,117.05,117.06,73800.0,117.06,117.13,117.05,117.06,73800.0
2014-10-01 12:40:00,117.06,117.08,116.95,117.0,54100.0,117.06,117.08,116.95,117.0,54100.0
2014-10-01 12:50:00,117.01,117.03,116.92,116.97,96000.0,117.01,117.03,116.92,116.97,96000.0
2014-10-01 13:00:00,116.96,116.97,116.91,116.95,64000.0,116.96,116.97,116.91,116.95,64000.0
2014-10-01 13:10:00,116.95,116.96,116.82,116.89,68200.0,116.95,116.96,116.82,116.89,68200.0
2014-10-01 13:20:00,116.88,116.88,116.79,116.83,84900.0,116.88,116.88,116.79,116.83,84900.0
2014-10-01 13:30:00,116.82,116.84,116.75,116.8,61800.0,116.82,116.84,116.75,116.8,61800.0
2014-10-01 13:40:00,116.79,116.8,116.71,116.73,71600.0,116.79,116.8,116.71,116.73,71600.0
2014-10-01 13:50:00,116.74,116.79,116.66,116.79,80800.0,116.74,116.79,116.66,116.79,80800.0
2014-10-01 14:00:00,116.78,116.83,116.76,116.77,102000.0,116.78,116.83,116.76,116.77,102000.0
2014-10-01 14:10:00,116.78,116.83,116.7,116.7,96400.0,116.78,116.83,116.7,116.7,96400.0
2014-10-01 14:20:00,116.69,116.83,116.68,116.83,120700.0,116.69,116.83,116.68,116.83,120700.0
2014-10-01 14:30:00,116.82,116.9,116.8,116.84,55600.0,116.82,116.9,116.8,116.84,55600.0
2014-10-01 14:40:00,116.84,116.87,116.79,116.81,97100.0,116.84,116.87,116.79,116.81,97100.0
2014-10-01 14:50:00,116.8,116.9,116.8,116.84,201700.0,116.8,116.9,116.8,116.84,201700.0
2014-10-01 15:00:00,116.84,116.93,116.83,116.9,106200.0,116.84,116.93,116.83,116.9,106200.0
2014-10-01 15:10:00,116.88,116.95,116.82,116.95,60600.0,116.88,116.95,116.82,116.95,60600.0
2014-10-01 15:20:00,116.95,117.06,116.91,116.93,90900.0,116.95,117.06,116.91,116.93,90900.0
2014-10-01 15:30:00,116.92,116.93,116.83,116.86,101600.0,116.92,116.93,116.83,116.86,101600.0
2014-10-01 15:40:00,116.86,116.91,116.81,116.91,185900.0,116.86,116.91,116.81,116.91,185900.0
2014-10-01 15:50:00,116.92,116.93,116.77,116.79,475400.0,116.92,116.93,116.77,116.79,475400.0
2014-10-02 09:30:00,116.86,116.97,116.61,116.67,577600.0,116.86,116.97,116.61,116.67,577600.0
2014-10-02 09:40:00,116.67,116.73,116.51,116.65,344100.0,116.67,116.73,116.51,116.65,344100.0
2014-10-02 09:50:00,116.65,116.7,116.5,116.57,177200.0,116.65,116.7,116.5,116.57,177200.0
2014-10-02 10:00:00,116.57,116.66,116.48,116.5,160500.0,116.57,116.66,116.48,116.5,160500.0
2014-10-02 10:10:00,116.5,116.59,116.4,116.51,218900.0,116.5,116.59,116.4,116.51,218900.0
2014-10-02 10:20:00,116.5,116.51,116.33,116.4,133600.0,116.5,116.51,116.33,116.4,133600.0
2014-10-02 10:30:00,116.41,116.6,116.38,116.55,102300.0,116.41,116.6,116.38,116.55,102300.0
2014-10-02 10:40:00,116.56,116.86,116.55,116.77,216500.0,116.56,116.86,116.55,116.77,216500.0
2014-10-02 10:50:00,116.78,116.9,116.75,116.82,168500.0,116.78,116.9,116.75,116.82,168500.0
2014-10-02 11:00:00,116.82,116.83,116.7,116.76,131100.0,116.82,116.83,116.7,116.76,131100.0
2014-10-02 11:10:00,116.77,116.88,116.75,116.85,96400.0,116.77,116.88,116.75,116.85,96400.0
2014-10-02 11:20:00,116.85,116.89,116.77,116.79,130300.0,116.85,116.89,116.77,116.79,130300.0
2014-10-02 11:30:00,116.77,116.92,116.72,116.85,164900.0,116.77,116.92,116.72,116.85,164900.0
2014-10-02 11:40:00,116.85,117.14,116.85,117.04,303400.0,116.85,117.14,116.85,117.04,303400.0
2014-10-02 11:50:00,117.03,117.08,116.96,117.05,140700.0,117.03,117.08,116.96,117.05,140700.0
2014-10-02 12:00:00,117.05,117.21,116.98,117.01,136700.0,117.05,117.21,116.98,117.01,136700.0
2014-10-02 12:10:00,117.02,117.02,116.93,116.95,130400.0,117.02,117.02,116.93,116.95,130400.0
2014-10-02 12:20:00,116.96,116.99,116.86,116.93,59700.0,116.96,116.99,116.86,116.93,59700.0
2014-10-02 12:30:00,116.94,117.07,116.92,116.97,135500.0,116.94,117.07,116.92,116.97,135500.0
2014-10-02 12:40:00,116.97,117.03,116.87,116.93,257100.0,116.97,117.03,116.87,116.93,257100.0
2014-10-02 12:50:00,116.94,116.95,116.6,116.67,366700.0,116.94,116.95,116.6,116.67,366700.0
2014-10-02 13:00:00,116.68,116.79,116.66,116.77,96600.0,116.68,116.79,116.66,116.77,96600.0
2014-10-02 13:10:00,116.75,116.76,116.63,116.65,55100.0,116.75,116.76,116.63,116.65,55100.0
2014-10-02 13:20:00,116.67,116.81,116.66,116.8,42700.0,116.67,116.81,116.66,116.8,42700.0
2014-10-02 13:30:00,116.78,116.83,116.73,116.77,45400.0,116.78,116.83,116.73,116.77,45400.0
2014-10-02 13:40:00,116.77,116.78,116.69,116.77,49300.0,116.77,116.78,116.69,116.77,49300.0
2014-10-02 13:50:00,116.78,116.78,116.7,116.77,33000.0,116.78,116.78,116.7,116.77,33000.0
2014-10-02 14:00:00,116.77,116.85,116.74,116.75,65400.0,116.77,116.85,116.74,116.75,65400.0
2014-10-02 14:10:00,116.74,116.78,116.71,116.73,79900.0,116.74,116.78,116.71,116.73,79900.0
2014-10-02 14:20:00,116.73,116.8,116.73,116.76,47900.0,116.73,116.8,116.73,116.76,47900.0
2014-10-02 14:30:00,116.76,116.84,116.76,116.79,54700.0,116.76,116.84,116.76,116.79,54700.0
2014-10-02 14:40:00,116.78,116.79,116.62,116.62,104000.0,116.78,116.79,116.62,116.62,104000.0
2014-10-02 14:50:00,116.62,116.65,116.57,116.6,52000.0,116.62,116.65,116.57,116.6,52000.0
2014-10-02 15:00:00,116.61,116.64,116.53,116.55,35700.0,116.61,116.64,116.53,116.55,35700.0
2014-10-02 15:10:00,116.54,116.66,116.54,116.63,46300.0,116.54,116.66,116.54,116.63,46300.0
2014-10-02 15:20:00,116.62,116.66,116.61,116.64,67100.0,116.62,116.66,116.61,116.64,67100.0
2014-10-02 15:30:00,116.63,116.69,116.61,116.62,113600.0,116.63,116.69,116.61,116.62,113600.0
2014-10-02 15:40:00,116.62,116.68,116.58,116.6,67400.0,116.62,116.68,116.58,116.6,67400.0
2014-10-02 15:50:00,116.6,116.76,116.6,116.73,408200.0,116.6,116.76,116.6,116.73,408200.0
2014-10-03 09:30:00,115.17,115.51,115.09,115.37,1052900.0,115.17,115.51,115.09,115.37,1052900.0
2014-10-03 09:40:00,115.37,115.43,115.04,115.12,518600.0,115.37,115.43,115.04,115.12,518600.0
2014-10-03 09:50:00,115.13,115.18,115.01,115.01,321400.0,115.13,115.18,115.01,115.01,321400.0
2014-10-03 10:00:00,115.01,115.02,114.73,114.8,1173000.0,115.01,115.02,114.73,114.8,1173000.0
2014-10-03 10:10:00,114.8,114.93,114.72,114.81,407800.0,114.8,114.93,114.72,114.81,407800.0
2014-10-03 10:20:00,114.81,114.81,114.55,114.59,485600.0,114.81,114.81,114.55,114.59,485600.0
2014-10-03 10:30:00,114.59,114.75,114.58,114.65,409000.0,114.59,114.75,114.58,114.65,409000.0
2014-10-03 10:40:00,114.63,114.69,114.58,114.63,300800.0,114.63,114.69,114.58,114.63,300800.0
2014-10-03 10:50:00,114.62,114.82,114.52,114.82,558600.0,114.62,114.82,114.52,114.82,558600.0
2014-10-03 11:00:00,114.83,114.96,114.75,114.78,350500.0,114.83,114.96,114.75,114.78,350500.0
2014-10-03 11:10:00,114.79,114.9,114.7,114.87,213300.0,114.79,114.9,114.7,114.87,213300.0
2014-10-03 11:20:00,114.87,115.06,114.87,114.89,235300.0,114.87,115.06,114.87,114.89,235300.0
2014-10-03 11:30:00,114.89,114.95,114.83,114.83,108700.0,114.89,114.95,114.83,114.83,108700.0
2014-10-03 11:40:00,114.84,114.91,114.82,114.85,96300.0,114.84,114.91,114.82,114.85,96300.0
2014-10-03 11:50:00,114.86,114.93,114.84,114.86,79100.0,114.86,114.93,114.84,114.86,79100.0
2014-10-03 12:00:00,114.85,114.86,114.72,114.76,151800.0,114.85,114.86,114.72,114.76,151800.0
2014-10-03 12:10:00,114.75,114.78,114.67,114.67,109400.0,114.75,114.78,114.67,114.67,109400.0
2014-10-03 12:20:00,114.66,114.68,114.52,114.53,206700.0,114.66,114.68,114.52,114.53,206700.0
2014-10-03 12:30:00,114.53,114.59,114.43,114.43,225100.0,114.53,114.59,114.43,114.43,225100.0
2014-10-03 12:40:00,114.44,114.69,114.42,114.68,295200.0,114.44,114.69,114.42,114.68,295200.0
2014-10-03 12:50:00,114.67,114.74,114.63,114.67,100000.0,114.67,114.74,114.63,114.67,100000.0
2014-10-03 13:00:00,114.68,114.68,114.62,114.64,54000.0,114.68,114.68,114.62,114.64,54000.0
2014-10-03 13:10:00,114.63,114.65,114.55,114.58,124200.0,114.63,114.65,114.55,114.58,124200.0
2014-10-03 13:20:00,114.58,114.72,114.58,114.68,100600.0,114.58,114.72,114.58,114.68,100600.0
2014-10-03 13:30:00,114.68,114.75,114.58,114.59,97300.0,114.68,114.75,114.58,114.59,97300.0
2014-10-03 13:40:00,114.58,114.69,114.58,114.66,61300.0,114.58,114.69,114.58,114.66,61300.0
2014-10-03 13:50:00,114.65,114.7,114.64,114.68,74500.0,114.65,114.7,114.64,114.68,74500.0
2014-10-03 14:00:00,114.69,114.71,114.58,114.64,131400.0,114.69,114.71,114.58,114.64,131400.0
2014-10-03 14:10:00,114.64,114.7,114.61,114.68,78800.0,114.64,114.7,114.61,114.68,78800.0
2014-10-03 14:20:00,114.67,114.68,114.61,114.68,60500.0,114.67,114.68,114.61,114.68,60500.0
2014-10-03 14:30:00,114.69,114.7,114.61,114.66,36700.0,114.69,114.7,114.61,114.66,36700.0
2014-10-03 14:40:00,114.66,114.67,114.61,114.62,53200.0,114.66,114.67,114.61,114.62,53200.0
2014-10-03 14:50:00,114.62,114.64,114.62,114.63,88600.0,114.62,114.64,114.62,114.63,88600.0
2014-10-03 15:00:00,114.63,114.66,114.61,114.65,96600.0,114.63,114.66,114.61,114.65,96600.0
2014-10-03 15:10:00,114.65,114.67,114.61,114.62,25700.0,114.65,114.67,114.61,114.62,25700.0
2014-10-03 15:20:00,114.63,114.65,114.62,114.64,80300.0,114.63,114.65,114.62,114.64,80300.0
2014-10-03 15:30:00,114.64,114.64,114.59,114.6,167800.0,114.64,114.64,114.59,114.6,167800.0
2014-10-03 15:40:00,114.61,114.65,114.59,114.61,253500.0,114.61,114.65,114.59,114.61,253500.0
2014-10-03 15:50:00,114.61,114.62,114.57,114.6,525900.0,114.61,114.62,114.57,114.6,525900.0
2014-10-06 09:30:00,115.16,115.22,114.98,114.99,366600.0,115.16,115.22,114.98,114.99,366600.0
2014-10-06 09:40:00,114.99,115.14,114.96,115.13,179600.0,114.99,115.14,114.96,115.13,179600.0
2014-10-06 09:50:00,115.13,115.16,114.96,115.02,233700.0,115.13,115.16,114.96,115.02,233700.0
2014-10-06 10:00:00,115.01,115.11,114.94,115.03,197900.0,115.01,115.11,114.94,115.03,197900.0
2014-10-06 10:10:00,115.03,115.31,115.02,115.29,264100.0,115.03,115.31,115.02,115.29,264100.0
2014-10-06 10:20:00,115.3,115.39,115.24,115.29,219000.0,115.3,115.39,115.24,115.29,219000.0
2014-10-06 10:30:00,115.29,115.47,115.23,115.46,121400.0,115.29,115.47,115.23,115.46,121400.0
2014-10-06 10:40:00,115.48,115.53,115.38,115.51,201500.0,115.48,115.53,115.38,115.51,201500.0
2014-10-06 10:50:00,115.51,115.61,115.4,115.42,235100.0,115.51,115.61,115.4,115.42,235100.0
2014-10-06 11:00:00,115.43,115.54,115.41,115.53,242300.0,115.43,115.54,115.41,115.53,242300.0
2014-10-06 11:10:00,115.53,115.6,115.49,115.54,118000.0,115.53,115.6,115.49,115.54,118000.0
2014-10-06 11:20:00,115.53,115.59,115.5,115.52,169000.0,115.53,115.59,115.5,115.52,169000.0
2014-10-06 11:30:00,115.5,115.58,115.43,115.47,106900.0,115.5,115.58,115.43,115.47,106900.0
2014-10-06 11:40:00,115.48,115.74,115.46,115.6,271500.0,115.48,115.74,115.46,115.6,271500.0
2014-10-06 11:50:00,115.6,115.6,115.53,115.58,139700.0,115.6,115.6,115.53,115.58,139700.0
2014-10-06 12:00:00,115.58,115.65,115.55,115.6,120800.0,115.58,115.65,115.55,115.6,120800.0
2014-10-06 12:10:00,115.6,115.62,115.49,115.52,81700.0,115.6,115.62,115.49,115.52,81700.0
2014-10-06 12:20:00,115.51,115.59,115.51,115.58,53500.0,115.51,115.59,115.51,115.58,53500.0
2014-10-06 12:30:00,115.58,115.72,115.57,115.67,54900.0,115.58,115.72,115.57,115.67,54900.0
2014-10-06 12:40:00,115.68,115.71,115.62,115.67,79000.0,115.68,115.71,115.62,115.67,79000.0
2014-10-06 12:50:00,115.67,116.31,115.64,116.09,764500.0,115.67,116.31,115.64,116.09,764500.0
2014-10-06 13:00:00,116.12,116.13,116.0,116.01,188500.0,116.12,116.13,116.0,116.01,188500.0
2014-10-06 13:10:00,116.01,116.07,115.96,116.05,136600.0,116.01,116.07,115.96,116.05,136600.0
2014-10-06 13:20:00,116.05,116.07,115.98,116.05,98800.0,116.05,116.07,115.98,116.05,98800.0
2014-10-06 13:30:00,116.05,116.08,116.01,116.05,47300.0,116.05,116.08,116.01,116.05,47300.0
2014-10-06 13:40:00,116.04,116.08,116.03,116.07,75400.0,116.04,116.08,116.03,116.07,75400.0
2014-10-06 13:50:00,116.08,116.1,116.05,116.06,151100.0,116.08,116.1,116.05,116.06,151100.0
2014-10-06 14:00:00,116.07,116.1,116.01,116.02,81600.0,116.07,116.1,116.01,116.02,81600.0
2014-10-06 14:10:00,116.01,116.12,116.0,116.06,82800.0,116.01,116.12,116.0,116.06,82800.0
2014-10-06 14:20:00,116.06,116.06,115.97,115.98,73100.0,116.06,116.06,115.97,115.98,73100.0
2014-10-06 14:30:00,115.98,116.13,115.98,116.09,186300.0,115.98,116.13,115.98,116.09,186300.0
2014-10-06 14:40:00,116.09,116.12,116.03,116.07,66000.0,116.09,116.12,116.03,116.07,66000.0
2014-10-06 14:50:00,116.06,116.1,116.04,116.1,34300.0,116.06,116.1,116.04,116.1,34300.0
2014-10-06 15:00:00,116.1,116.14,116.07,116.13,94500.0,116.1,116.14,116.07,116.13,94500.0
2014-10-06 15:10:00,116.12,116.14,116.1,116.14,31000.0,116.12,116.14,116.1,116.14,31000.0
2014-10-06 15:20:00,116.14,116.15,116.1,116.11,59800.0,116.14,116.15,116.1,116.11,59800.0
2014-10-06 15:30:00,116.12,116.23,116.1,116.16,165800.0,116.12,116.23,116.1,116.16,165800.0
2014-10-06 15:40:00,116.17,116.19,116.1,116.17,139500.0,116.17,116.19,116.1,116.17,139500.0
2014-10-06 15:50:00,116.17,116.17,116.02,116.04,342300.0,116.17,116.17,116.02,116.04,342300.0
2014-10-07 09:30:00,116.31,116.49,116.2,116.24,343300.0,116.31,116.49,116.2,116.24,343300.0
2014-10-07 09:40:00,116.23,116.47,116.17,116.41,157500.0,116.23,116.47,116.17,116.41,157500.0
2014-10-07 09:50:00,116.44,116.63,116.37,116.45,291300.0,116.44,116.63,116.37,116.45,291300.0
2014-10-07 10:00:00,116.44,116.47,116.19,116.25,291400.0,116.44,116.47,116.19,116.25,291400.0
2014-10-07 10:10:00,116.25,116.42,116.24,116.26,190100.0,116.25,116.42,116.24,116.26,190100.0
2014-10-07 10:20:00,116.24,116.35,116.19,116.27,147400.0,116.24,116.35,116.19,116.27,147400.0
2014-10-07 10:30:00,116.28,116.29,116.09,116.27,184700.0,116.28,116.29,116.09,116.27,184700.0
2014-10-07 10:40:00,116.28,116.33,116.22,116.28,95400.0,116.28,116.33,116.22,116.28,95400.0
2014-10-07 10:50:00,116.29,116.5,116.29,116.42,75500.0,116.29,116.5,116.29,116.42,75500.0
2014-10-07 11:00:00,116.44,116.49,116.32,116.33,71300.0,116.44,116.49,116.32,116.33,71300.0
2014-10-07 11:10:00,116.34,116.51,116.31,116.43,60400.0,116.34,116.51,116.31,116.43,60400.0
2014-10-07 11:20:00,116.42,116.53,116.41,116.49,57700.0,116.42,116.53,116.41,116.49,57700.0
2014-10-07 11:30:00,116.5,116.51,116.33,116.36,117700.0,116.5,116.51,116.33,116.36,117700.0
2014-10-07 11:40:00,116.37,116.39,116.3,116.35,58000.0,116.37,116.39,116.3,116.35,58000.0
2014-10-07 11:50:00,116.35,116.36,116.19,116.23,105100.0,116.35,116.36,116.19,116.23,105100.0
2014-10-07 12:00:00,116.25,116.28,116.17,116.23,69700.0,116.25,116.28,116.17,116.23,69700.0
2014-10-07 12:10:00,116.23,116.32,116.19,116.29,38600.0,116.23,116.32,116.19,116.29,38600.0
2014-10-07 12:20:00,116.3,116.33,116.13,116.27,118900.0,116.3,116.33,116.13,116.27,118900.0
2014-10-07 12:30:00,116.26,116.34,116.23,116.29,52000.0,116.26,116.34,116.23,116.29,52000.0
2014-10-07 12:40:00,116.31,116.4,116.3,116.39,60600.0,116.31,116.4,116.3,116.39,60600.0
2014-10-07 12:50:00,116.37,116.45,116.35,116.45,59300.0,116.37,116.45,116.35,116.45,59300.0
2014-10-07 13:00:00,116.46,116.53,116.4,116.52,95700.0,116.46,116.53,116.4,116.52,95700.0
2014-10-07 13:10:00,116.52,116.62,116.49,116.5,111100.0,116.52,116.62,116.49,116.5,111100.0
2014-10-07 13:20:00,116.49,116.59,116.44,116.56,66900.0,116.49,116.59,116.44,116.56,66900.0
2014-10-07 13:30:00,116.56,116.62,116.52,116.61,77600.0,116.56,116.62,116.52,116.61,77600.0
2014-10-07 13:40:00,116.6,116.61,116.53,116.54,69700.0,116.6,116.61,116.53,116.54,69700.0
2014-10-07 13:50:00,116.52,116.55,116.48,116.52,40500.0,116.52,116.55,116.48,116.52,40500.0
2014-10-07 14:00:00,116.52,116.54,116.44,116.46,75400.0,116.52,116.54,116.44,116.46,75400.0
2014-10-07 14:10:00,116.47,116.51,116.44,116.47,65600.0,116.47,116.51,116.44,116.47,65600.0
2014-10-07 14:20:00,116.47,116.54,116.45,116.54,95500.0,116.47,116.54,116.45,116.54,95500.0
2014-10-07 14:30:00,116.54,116.56,116.46,116.49,52200.0,116.54,116.56,116.46,116.49,52200.0
2014-10-07 14:40:00,116.51,116.53,116.47,116.51,56500.0,116.51,116.53,116.47,116.51,56500.0
2014-10-07 14:50:00,116.51,116.53,116.34,116.4,126100.0,116.51,116.53,116.34,116.4,126100.0
2014-10-07 15:00:00,116.4,116.43,116.34,116.43,58100.0,116.4,116.43,116.34,116.43,58100.0
2014-10-07 15:10:00,116.43,116.52,116.39,116.51,96100.0,116.43,116.52,116.39,116.51,96100.0
2014-10-07 15:20:00,116.51,116.51,116.34,116.45,173100.0,116.51,116.51,116.34,116.45,173100.0
2014-10-07 15:30:00,116.45,116.48,116.37,116.45,111300.0,116.45,116.48,116.37,116.45,111300.0
2014-10-07 15:40:00,116.43,116.45,116.36,116.39,70700.0,116.43,116.45,116.36,116.39,70700.0
2014-10-07 15:50:00,116.39,116.42,116.35,116.37,246900.0,116.39,116.42,116.35,116.37,246900.0
2014-10-08 09:30:00,117.03,117.27,117.02,117.15,268900.0,117.03,117.27,117.02,117.15,268900.0
2014-10-08 09:40:00,117.16,117.24,117.09,117.12,153800.0,117.16,117.24,117.09,117.12,153800.0
2014-10-08 09:50:00,117.11,117.23,117.07,117.15,196400.0,117.11,117.23,117.07,117.15,196400.0
2014-10-08 10:00:00,117.12,117.13,116.98,117.01,115700.0,117.12,117.13,116.98,117.01,115700.0
2014-10-08 10:10:00,117.0,117.0,116.56,116.65,516200.0,117.0,117.0,116.56,116.65,516200.0
2014-10-08 10:20:00,116.65,116.67,116.44,116.49,360400.0,116.65,116.67,116.44,116.49,360400.0
2014-10-08 10:30:00,116.48,116.5,116.26,116.35,322200.0,116.48,116.5,116.26,116.35,322200.0
2014-10-08 10:40:00,116.36,116.46,116.34,116.45,164200.0,116.36,116.46,116.34,116.45,164200.0
2014-10-08 10:50:00,116.45,116.47,116.29,116.37,144200.0,116.45,116.47,116.29,116.37,144200.0
2014-10-08 11:00:00,116.37,116.47,116.21,116.22,145100.0,116.37,116.47,116.21,116.22,145100.0
2014-10-08 11:10:00,116.22,116.37,116.2,116.3,483200.0,116.22,116.37,116.2,116.3,483200.0
2014-10-08 11:20:00,116.31,116.31,115.97,116.01,366700.0,116.31,116.31,115.97,116.01,366700.0
2014-10-08 11:30:00,116.01,116.13,115.93,116.07,303400.0,116.01,116.13,115.93,116.07,303400.0
2014-10-08 11:40:00,116.05,116.08,116.02,116.05,109100.0,116.05,116.08,116.02,116.05,109100.0
2014-10-08 11:50:00,116.05,116.13,116.02,116.07,167400.0,116.05,116.13,116.02,116.07,167400.0
2014-10-08 12:00:00,116.06,116.12,116.03,116.04,155700.0,116.06,116.12,116.03,116.04,155700.0
2014-10-08 12:10:00,116.04,116.05,115.9,115.95,143200.0,116.04,116.05,115.9,115.95,143200.0
2014-10-08 12:20:00,115.95,116.01,115.85,116.0,259800.0,115.95,116.01,115.85,116.0,259800.0
2014-10-08 12:30:00,116.0,116.02,115.94,115.99,112000.0,116.0,116.02,115.94,115.99,112000.0
2014-10-08 12:40:00,115.99,116.06,115.97,116.02,78100.0,115.99,116.06,115.97,116.02,78100.0
2014-10-08 12:50:00,116.01,116.09,116.01,116.08,57700.0,116.01,116.09,116.01,116.08,57700.0
2014-10-08 13:00:00,116.07,116.07,115.94,115.99,79100.0,116.07,116.07,115.94,115.99,79100.0
2014-10-08 13:10:00,115.99,116.07,115.94,115.99,79600.0,115.99,116.07,115.94,115.99,79600.0
2014-10-08 13:20:00,115.99,116.03,115.92,115.92,42700.0,115.99,116.03,115.92,115.92,42700.0
2014-10-08 13:30:00,115.92,115.96,115.86,115.9,74900.0,115.92,115.96,115.86,115.9,74900.0
2014-10-08 13:40:00,115.9,115.99,115.89,115.91,58500.0,115.9,115.99,115.89,115.91,58500.0
2014-10-08 13:50:00,115.91,116.03,115.89,115.94,78500.0,115.91,116.03,115.89,115.94,78500.0
2014-10-08 14:00:00,115.91,117.1,115.91,116.76,1349500.0,115.91,117.1,115.91,116.76,1349500.0
2014-10-08 14:10:00,116.77,117.03,116.73,116.8,537900.0,116.77,117.03,116.73,116.8,537900.0
2014-10-08 14:20:00,116.8,116.91,116.72,116.83,188800.0,116.8,116.91,116.72,116.83,188800.0
2014-10-08 14:30:00,116.83,117.05,116.83,117.01,344100.0,116.83,117.05,116.83,117.01,344100.0
2014-10-08 14:40:00,117.0,117.12,116.92,117.08,267300.0,117.0,117.12,116.92,117.08,267300.0
2014-10-08 14:50:00,117.08,117.29,117.06,117.15,359700.0,117.08,117.29,117.06,117.15,359700.0
2014-10-08 15:00:00,117.17,117.3,117.15,117.15,181500.0,117.17,117.3,117.15,117.15,181500.0
2014-10-08 15:10:00,117.14,117.29,117.12,117.23,163600.0,117.14,117.29,117.12,117.23,163600.0
2014-10-08 15:20:00,117.24,117.26,117.21,117.26,167600.0,117.24,117.26,117.21,117.26,167600.0
2014-10-08 15:30:00,117.26,117.26,117.13,117.26,160600.0,117.26,117.26,117.13,117.26,160600.0
2014-10-08 15:40:00,117.25,117.71,117.23,117.53,659400.0,117.25,117.71,117.23,117.53,659400.0
2014-10-08 15:50:00,117.51,117.58,117.45,117.47,460300.0,117.51,117.58,117.45,117.47,460300.0
2014-10-09 09:30:00,117.86,117.93,117.69,117.69,443000.0,117.86,117.93,117.69,117.69,443000.0
2014-10-09 09:40:00,117.7,117.79,117.67,117.76,238300.0,117.7,117.79,117.67,117.76,238300.0
2014-10-09 09:50:00,117.76,118.01,117.76,118.01,318500.0,117.76,118.01,117.76,118.01,318500.0
2014-10-09 10:00:00,118.02,118.02,117.88,118.0,242100.0,118.02,118.02,117.88,118.0,242100.0
2014-10-09 10:10:00,118.0,118.13,117.94,118.02,241600.0,118.0,118.13,117.94,118.02,241600.0
2014-10-09 10:20:00,118.03,118.18,118.01,118.12,126000.0,118.03,118.18,118.01,118.12,126000.0
2014-10-09 10:30:00,118.12,118.26,118.07,118.18,204000.0,118.12,118.26,118.07,118.18,204000.0
2014-10-09 10:40:00,118.19,118.19,117.97,117.97,122800.0,118.19,118.19,117.97,117.97,122800.0
2014-10-09 10:50:00,117.97,118.07,117.91,117.94,177800.0,117.97,118.07,117.91,117.94,177800.0
2014-10-09 11:00:00,117.92,117.98,117.75,117.78,188000.0,117.92,117.98,117.75,117.78,188000.0
2014-10-09 11:10:00,117.77,117.79,117.57,117.72,216000.0,117.77,117.79,117.57,117.72,216000.0
2014-10-09 11:20:00,117.72,117.8,117.68,117.78,96300.0,117.72,117.8,117.68,117.78,96300.0
2014-10-09 11:30:00,117.78,117.83,117.56,117.64,172700.0,117.78,117.83,117.56,117.64,172700.0
2014-10-09 11:40:00,117.64,117.75,117.61,117.75,170300.0,117.64,117.75,117.61,117.75,170300.0
2014-10-09 11:50:00,117.73,117.77,117.54,117.62,242000.0,117.73,117.77,117.54,117.62,242000.0
2014-10-09 12:00:00,117.6,117.64,117.49,117.61,175800.0,117.6,117.64,117.49,117.61,175800.0
2014-10-09 12:10:00,117.6,117.67,117.55,117.61,98700.0,117.6,117.67,117.55,117.61,98700.0
2014-10-09 12:20:00,117.63,117.77,117.63,117.73,108100.0,117.63,117.77,117.63,117.73,108100.0
2014-10-09 12:30:00,117.75,117.8,117.7,117.79,82000.0,117.75,117.8,117.7,117.79,82000.0
2014-10-09 12:40:00,117.78,117.78,117.65,117.69,72200.0,117.78,117.78,117.65,117.69,72200.0
2014-10-09 12:50:00,117.69,117.79,117.67,117.68,180200.0,117.69,117.79,117.67,117.68,180200.0
2014-10-09 13:00:00,117.68,117.83,117.65,117.82,117200.0,117.68,117.83,117.65,117.82,117200.0
2014-10-09 13:10:00,117.82,117.9,117.79,117.86,180300.0,117.82,117.9,117.79,117.86,180300.0
2014-10-09 13:20:00,117.83,117.83,117.73,117.77,81300.0,117.83,117.83,117.73,117.77,81300.0
2014-10-09 13:30:00,117.78,117.82,117.69,117.71,104200.0,117.78,117.82,117.69,117.71,104200.0
2014-10-09 13:40:00,117.73,117.83,117.71,117.81,65300.0,117.73,117.83,117.71,117.81,65300.0
2014-10-09 13:50:00,117.8,117.86,117.77,117.82,63000.0,117.8,117.86,117.77,117.82,63000.0
2014-10-09 14:00:00,117.83,117.85,117.8,117.81,57500.0,117.83,117.85,117.8,117.81,57500.0
2014-10-09 14:10:00,117.82,117.84,117.78,117.79,45400.0,117.82,117.84,117.78,117.79,45400.0
2014-10-09 14:20:00,117.79,117.81,117.73,117.76,82700.0,117.79,117.81,117.73,117.76,82700.0
2014-10-09 14:30:00,117.75,117.82,117.74,117.78,70800.0,117.75,117.82,117.74,117.78,70800.0
2014-10-09 14:40:00,117.77,117.81,117.75,117.79,37800.0,117.77,117.81,117.75,117.79,37800.0
2014-10-09 14:50:00,117.79,117.81,117.72,117.78,69900.0,117.79,117.81,117.72,117.78,69900.0
2014-10-09 15:00:00,117.76,117.76,117.63,117.66,96400.0,117.76,117.76,117.63,117.66,96400.0
2014-10-09 15:10:00,117.66,117.8,117.65,117.77,94500.0,117.66,117.8,117.65,117.77,94500.0
2014-10-09 15:20:00,117.76,117.8,117.73,117.76,65200.0,117.76,117.8,117.73,117.76,65200.0
2014-10-09 15:30:00,117.76,117.79,117.65,117.66,120800.0,117.76,117.79,117.65,117.66,120800.0
2014-10-09 15:40:00,117.67,117.71,117.66,117.67,108400.0,117.67,117.71,117.66,117.67,108400.0
2014-10-09 15:50:00,117.67,117.67,117.58,117.65,425200.0,117.67,117.67,117.58,117.65,425200.0
2014-10-10 09:30:00,117.7,117.74,117.41,117.43,337300.0,117.7,117.74,117.41,117.43,337300.0
2014-10-10 09:40:00,117.44,117.46,117.21,117.29,330600.0,117.44,117.46,117.21,117.29,330600.0
2014-10-10 09:50:00,117.29,117.41,117.19,117.26,146500.0,117.29,117.41,117.19,117.26,146500.0
2014-10-10 10:00:00,117.26,117.37,117.22,117.35,319800.0,117.26,117.37,117.22,117.35,319800.0
2014-10-10 10:10:00,117.37,117.5,117.31,117.43,150400.0,117.37,117.5,117.31,117.43,150400.0
2014-10-10 10:20:00,117.44,117.5,117.37,117.47,148100.0,117.44,117.5,117.37,117.47,148100.0
2014-10-10 10:30:00,117.47,117.49,117.32,117.39,151400.0,117.47,117.49,117.32,117.39,151400.0
2014-10-10 10:40:00,117.39,117.44,117.32,117.33,86000.0,117.39,117.44,117.32,117.33,86000.0
2014-10-10 10:50:00,117.33,117.43,117.26,117.42,116500.0,117.33,117.43,117.26,117.42,116500.0
2014-10-10 11:00:00,117.42,117.46,117.32,117.4,80900.0,117.42,117.46,117.32,117.4,80900.0
2014-10-10 11:10:00,117.41,117.49,117.39,117.45,63600.0,117.41,117.49,117.39,117.45,63600.0
2014-10-10 11:20:00,117.45,117.52,117.43,117.43,61300.0,117.45,117.52,117.43,117.43,61300.0
2014-10-10 11:30:00,117.44,117.5,117.4,117.49,71800.0,117.44,117.5,117.4,117.49,71800.0
2014-10-10 11:40:00,117.5,117.6,117.44,117.56,164800.0,117.5,117.6,117.44,117.56,164800.0
2014-10-10 11:50:00,117.57,117.66,117.56,117.62,281800.0,117.57,117.66,117.56,117.62,281800.0
2014-10-10 12:00:00,117.63,117.65,117.54,117.64,94000.0,117.63,117.65,117.54,117.64,94000.0
2014-10-10 12:10:00,117.63,117.63,117.52,117.57,80300.0,117.63,117.63,117.52,117.57,80300.0
2014-10-10 12:20:00,117.57,117.57,117.47,117.51,69000.0,117.57,117.57,117.47,117.51,69000.0
2014-10-10 12:30:00,117.5,117.5,117.44,117.48,70800.0,117.5,117.5,117.44,117.48,70800.0
2014-10-10 12:40:00,117.48,117.5,117.44,117.44,28700.0,117.48,117.5,117.44,117.44,28700.0
2014-10-10 12:50:00,117.44,117.55,117.43,117.5,63200.0,117.44,117.55,117.43,117.5,63200.0
2014-10-10 13:00:00,117.51,117.54,117.49,117.49,32500.0,117.51,117.54,117.49,117.49,32500.0
2014-10-10 13:10:00,117.5,117.53,117.43,117.44,53400.0,117.5,117.53,117.43,117.44,53400.0
2014-10-10 13:20:00,117.42,117.47,117.41,117.46,55300.0,117.42,117.47,117.41,117.46,55300.0
2014-10-10 13:30:00,117.47,117.48,117.42,117.47,42600.0,117.47,117.48,117.42,117.47,42600.0
2014-10-10 13:40:00,117.47,117.51,117.46,117.5,57500.0,117.47,117.51,117.46,117.5,57500.0
2014-10-10 13:50:00,117.5,117.55,117.48,117.52,55700.0,117.5,117.55,117.48,117.52,55700.0
2014-10-10 14:00:00,117.52,117.55,117.49,117.51,34200.0,117.52,117.55,117.49,117.51,34200.0
2014-10-10 14:10:00,117.52,117.54,117.48,117.49,23000.0,117.52,117.54,117.48,117.49,23000.0
2014-10-10 14:20:00,117.49,117.5,117.42,117.44,25100.0,117.49,117.5,117.42,117.44,25100.0
2014-10-10 14:30:00,117.45,117.51,117.45,117.5,33600.0,117.45,117.51,117.45,117.5,33600.0
2014-10-10 14:40:00,117.51,117.51,117.47,117.49,12300.0,117.51,117.51,117.47,117.49,12300.0
2014-10-10 14:50:00,117.49,117.56,117.48,117.55,67400.0,117.49,117.56,117.48,117.55,67400.0
2014-10-10 15:00:00,117.56,117.6,117.5,117.51,93400.0,117.56,117.6,117.5,117.51,93400.0
2014-10-10 15:10:00,117.51,117.6,117.51,117.56,42400.0,117.51,117.6,117.51,117.56,42400.0
2014-10-10 15:20:00,117.55,117.63,117.54,117.58,73700.0,117.55,117.63,117.54,117.58,73700.0
2014-10-10 15:30:00,117.58,117.59,117.56,117.57,33000.0,117.58,117.59,117.56,117.57,33000.0
2014-10-10 15:40:00,117.58,117.61,117.54,117.55,55400.0,117.58,117.61,117.54,117.55,55400.0
2014-10-10 15:50:00,117.55,117.73,117.54,117.59,269100.0,117.55,117.73,117.54,117.59,269100.0
2014-10-13 09:30:00,118.14,118.16,117.97,118.0,346200.0,118.14,118.16,117.97,118.0,346200.0
2014-10-13 09:40:00,118.0,118.1,118.0,118.06,179200.0,118.0,118.1,118.0,118.06,179200.0
2014-10-13 09:50:00,118.06,118.18,117.93,118.16,318300.0,118.06,118.18,117.93,118.16,318300.0
2014-10-13 10:00:00,118.16,118.3,118.12,118.16,457300.0,118.16,118.3,118.12,118.16,457300.0
2014-10-13 10:10:00,118.16,118.31,118.16,118.23,194500.0,118.16,118.31,118.16,118.23,194500.0
2014-10-13 10:20:00,118.24,118.33,118.2,118.29,123600.0,118.24,118.33,118.2,118.29,123600.0
2014-10-13 10:30:00,118.3,118.43,118.22,118.4,177500.0,118.3,118.43,118.22,118.4,177500.0
2014-10-13 10:40:00,118.4,118.5,118.34,118.38,291300.0,118.4,118.5,118.34,118.38,291300.0
2014-10-13 10:50:00,118.38,118.4,118.29,118.3,120600.0,118.38,118.4,118.29,118.3,120600.0
2014-10-13 11:00:00,118.31,118.31,118.21,118.29,68800.0,118.31,118.31,118.21,118.29,68800.0
2014-10-13 11:10:00,118.29,118.31,118.17,118.27,108200.0,118.29,118.31,118.17,118.27,108200.0
2014-10-13 11:20:00,118.26,118.32,118.23,118.27,94600.0,118.26,118.32,118.23,118.27,94600.0
2014-10-13 11:30:00,118.27,118.3,118.22,118.27,83100.0,118.27,118.3,118.22,118.27,83100.0
2014-10-13 11:40:00,118.27,118.28,118.21,118.26,34800.0,118.27,118.28,118.21,118.26,34800.0
2014-10-13 11:50:00,118.27,118.29,118.2,118.23,49600.0,118.27,118.29,118.2,118.23,49600.0
2014-10-13 12:00:00,118.23,118.26,118.19,118.25,27600.0,118.23,118.26,118.19,118.25,27600.0
2014-10-13 12:10:00,118.24,118.26,118.17,118.2,62200.0,118.24,118.26,118.17,118.2,62200.0
2014-10-13 12:20:00,118.19,118.2,118.1,118.12,53900.0,118.19,118.2,118.1,118.12,53900.0
2014-10-13 12:30:00,118.13,118.14,118.08,118.1,42400.0,118.13,118.14,118.08,118.1,42400.0
2014-10-13 12:40:00,118.09,118.13,118.05,118.07,96600.0,118.09,118.13,118.05,118.07,96600.0
2014-10-13 12:50:00,118.07,118.12,118.05,118.11,79300.0,118.07,118.12,118.05,118.11,79300.0
2014-10-13 13:00:00,118.1,118.13,118.02,118.13,88300.0,118.1,118.13,118.02,118.13,88300.0
2014-10-13 13:10:00,118.12,118.26,118.09,118.26,59300.0,118.12,118.26,118.09,118.26,59300.0
2014-10-13 13:20:00,118.25,118.29,118.24,118.25,52700.0,118.25,118.29,118.24,118.25,52700.0
2014-10-13 13:30:00,118.26,118.36,118.25,118.33,60100.0,118.26,118.36,118.25,118.33,60100.0
2014-10-13 13:40:00,118.33,118.37,118.33,118.35,47500.0,118.33,118.37,118.33,118.35,47500.0
2014-10-13 13:50:00,118.35,118.36,118.28,118.3,82800.0,118.35,118.36,118.28,118.3,82800.0
2014-10-13 14:00:00,118.3,118.39,118.29,118.36,96000.0,118.3,118.39,118.29,118.36,96000.0
2014-10-13 14:10:00,118.36,118.41,118.31,118.41,82900.0,118.36,118.41,118.31,118.41,82900.0
2014-10-13 14:20:00,118.41,118.41,118.34,118.41,35100.0,118.41,118.41,118.34,118.41,35100.0
2014-10-13 14:30:00,118.4,118.41,118.36,118.38,35000.0,118.4,118.41,118.36,118.38,35000.0
2014-10-13 14:40:00,118.38,118.49,118.37,118.43,112500.0,118.38,118.49,118.37,118.43,112500.0
2014-10-13 14:50:00,118.43,118.46,118.43,118.44,88700.0,118.43,118.46,118.43,118.44,88700.0
2014-10-13 15:00:00,118.45,118.47,118.44,118.45,31100.0,118.45,118.47,118.44,118.45,31100.0
2014-10-13 15:10:00,118.45,118.5,118.44,118.5,68600.0,118.45,118.5,118.44,118.5,68600.0
2014-10-13 15:20:00,118.5,118.59,118.49,118.59,224600.0,118.5,118.59,118.49,118.59,224600.0
2014-10-13 15:30:00,118.59,118.59,118.56,118.58,205400.0,118.59,118.59,118.56,118.58,205400.0
2014-10-13 15:40:00,118.58,118.67,118.57,118.64,256500.0,118.58,118.67,118.57,118.64,256500.0
2014-10-13 15:50:00,118.64,118.64,118.5,118.52,329300.0,118.64,118.64,118.5,118.52,329300.0
2014-10-14 09:30:00,118.58,118.61,118.36,118.46,361600.0,118.58,118.61,118.36,118.46,361600.0
2014-10-14 09:40:00,118.46,118.64,118.45,118.64,184300.0,118.46,118.64,118.45,118.64,184300.0
2014-10-14 09:50:00,118.64,118.77,118.59,118.71,233800.0,118.64,118.77,118.59,118.71,233800.0
2014-10-14 10:00:00,118.74,118.82,118.65,118.7,246800.0,118.74,118.82,118.65,118.7,246800.0
2014-10-14 10:10:00,118.7,118.72,118.6,118.67,188900.0,118.7,118.72,118.6,118.67,188900.0
2014-10-14 10:20:00,118.67,118.69,118.61,118.68,73000.0,118.67,118.69,118.61,118.68,73000.0
2014-10-14 10:30:00,118.68,118.76,118.65,118.73,130400.0,118.68,118.76,118.65,118.73,130400.0
2014-10-14 10:40:00,118.73,118.73,118.63,118.63,89000.0,118.73,118.73,118.63,118.63,89000.0
2014-10-14 10:50:00,118.63,118.65,118.58,118.6,78900.0,118.63,118.65,118.58,118.6,78900.0
2014-10-14 11:00:00,118.6,118.67,118.56,118.58,117200.0,118.6,118.67,118.56,118.58,117200.0
2014-10-14 11:10:00,118.57,118.58,118.35,118.42,231300.0,118.57,118.58,118.35,118.42,231300.0
2014-10-14 11:20:00,118.42,118.56,118.42,118.47,57400.0,118.42,118.56,118.42,118.47,57400.0
2014-10-14 11:30:00,118.46,118.53,118.44,118.51,50100.0,118.46,118.53,118.44,118.51,50100.0
2014-10-14 11:40:00,118.51,118.52,118.39,118.44,167500.0,118.51,118.52,118.39,118.44,167500.0
2014-10-14 11:50:00,118.44,118.54,118.44,118.53,78000.0,118.44,118.54,118.44,118.53,78000.0
2014-10-14 12:00:00,118.53,118.6,118.49,118.59,50400.0,118.53,118.6,118.49,118.59,50400.0
2014-10-14 12:10:00,118.59,118.67,118.58,118.61,62300.0,118.59,118.67,118.58,118.61,62300.0
2014-10-14 12:20:00,118.61,118.67,118.59,118.59,92500.0,118.61,118.67,118.59,118.59,92500.0
2014-10-14 12:30:00,118.58,118.67,118.57,118.63,95400.0,118.58,118.67,118.57,118.63,95400.0
2014-10-14 12:40:00,118.63,118.74,118.6,118.71,64300.0,118.63,118.74,118.6,118.71,64300.0
2014-10-14 12:50:00,118.71,118.74,118.68,118.68,33400.0,118.71,118.74,118.68,118.68,33400.0
2014-10-14 13:00:00,118.68,118.71,118.57,118.57,59400.0,118.68,118.71,118.57,118.57,59400.0
2014-10-14 13:10:00,118.57,118.62,118.57,118.59,53100.0,118.57,118.62,118.57,118.59,53100.0
2014-10-14 13:20:00,118.6,118.67,118.55,118.66,86200.0,118.6,118.67,118.55,118.66,86200.0
2014-10-14 13:30:00,118.65,118.69,118.59,118.6,43900.0,118.65,118.69,118.59,118.6,43900.0
2014-10-14 13:40:00,118.6,118.61,118.53,118.56,51600.0,118.6,118.61,118.53,118.56,51600.0
2014-10-14 13:50:00,118.55,118.6,118.53,118.59,133400.0,118.55,118.6,118.53,118.59,133400.0
2014-10-14 14:00:00,118.58,118.59,118.54,118.58,21600.0,118.58,118.59,118.54,118.58,21600.0
2014-10-14 14:10:00,118.58,118.59,118.53,118.55,36800.0,118.58,118.59,118.53,118.55,36800.0
2014-10-14 14:20:00,118.54,118.56,118.52,118.54,48100.0,118.54,118.56,118.52,118.54,48100.0
2014-10-14 14:30:00,118.55,118.59,118.51,118.58,54800.0,118.55,118.59,118.51,118.58,54800.0
2014-10-14 14:40:00,118.59,118.6,118.57,118.59,46900.0,118.59,118.6,118.57,118.59,46900.0
2014-10-14 14:50:00,118.58,118.66,118.57,118.66,52300.0,118.58,118.66,118.57,118.66,52300.0
2014-10-14 15:00:00,118.65,118.66,118.57,118.65,54600.0,118.65,118.66,118.57,118.65,54600.0
2014-10-14 15:10:00,118.65,118.65,118.52,118.54,123800.0,118.65,118.65,118.52,118.54,123800.0
2014-10-14 15:20:00,118.55,118.64,118.55,118.57,78500.0,118.55,118.64,118.55,118.57,78500.0
2014-10-14 15:30:00,118.56,118.57,118.49,118.51,129200.0,118.56,118.57,118.49,118.51,129200.0
2014-10-14 15:40:00,118.51,118.59,118.51,118.58,59500.0,118.51,118.59,118.51,118.58,59500.0
2014-10-14 15:50:00,118.58,118.6,118.54,118.58,230300.0,118.58,118.6,118.54,118.58,230300.0
2014-10-15 09:30:00,119.23,119.96,119.15,119.85,1068000.0,119.23,119.96,119.15,119.85,1068000.0
2014-10-15 09:40:00,119.84,120.18,119.4,119.42,929200.0,119.84,120.18,119.4,119.42,929200.0
2014-10-15 09:50:00,119.43,119.54,118.74,119.2,524300.0,119.43,119.54,118.74,119.2,524300.0
2014-10-15 10:00:00,119.24,119.26,118.59,118.89,307200.0,119.24,119.26,118.59,118.89,307200.0
2014-10-15 10:10:00,118.88,119.13,118.85,119.1,160500.0,118.88,119.13,118.85,119.1,160500.0
2014-10-15 10:20:00,119.1,119.19,118.94,119.02,229400.0,119.1,119.19,118.94,119.02,229400.0
2014-10-15 10:30:00,119.03,119.12,118.9,118.93,144400.0,119.03,119.12,118.9,118.93,144400.0
2014-10-15 10:40:00,118.92,119.28,118.91,119.18,212400.0,118.92,119.28,118.91,119.18,212400.0
2014-10-15 10:50:00,119.18,119.27,119.1,119.23,130500.0,119.18,119.27,119.1,119.23,130500.0
2014-10-15 11:00:00,119.25,119.36,119.21,119.21,170000.0,119.25,119.36,119.21,119.21,170000.0
2014-10-15 11:10:00,119.21,119.47,119.19,119.45,198800.0,119.21,119.47,119.19,119.45,198800.0
2014-10-15 11:20:00,119.45,119.55,119.42,119.49,163500.0,119.45,119.55,119.42,119.49,163500.0
2014-10-15 11:30:00,119.48,119.55,119.42,119.51,163400.0,119.48,119.55,119.42,119.51,163400.0
2014-10-15 11:40:00,119.52,119.72,119.44,119.67,171300.0,119.52,119.72,119.44,119.67,171300.0
2014-10-15 11:50:00,119.68,119.75,119.54,119.59,214300.0,119.68,119.75,119.54,119.59,214300.0
2014-10-15 12:00:00,119.59,119.71,119.57,119.6,144300.0,119.59,119.71,119.57,119.6,144300.0
2014-10-15 12:10:00,119.61,119.99,119.61,119.86,457000.0,119.61,119.99,119.61,119.86,457000.0
2014-10-15 12:20:00,119.87,119.91,119.73,119.77,109800.0,119.87,119.91,119.73,119.77,109800.0
2014-10-15 12:30:00,119.77,119.78,119.6,119.67,225300.0,119.77,119.78,119.6,119.67,225300.0
2014-10-15 12:40:00,119.67,119.75,119.62,119.7,78300.0,119.67,119.75,119.62,119.7,78300.0
2014-10-15 12:50:00,119.72,119.87,119.59,119.6,98000.0,119.72,119.87,119.59,119.6,98000.0
2014-10-15 13:00:00,119.61,119.67,119.52,119.6,94200.0,119.61,119.67,119.52,119.6,94200.0
2014-10-15 13:10:00,119.6,119.85,119.59,119.8,112200.0,119.6,119.85,119.59,119.8,112200.0
2014-10-15 13:20:00,119.81,119.86,119.63,119.65,180500.0,119.81,119.86,119.63,119.65,180500.0
2014-10-15 13:30:00,119.64,119.67,119.52,119.59,142100.0,119.64,119.67,119.52,119.59,142100.0
2014-10-15 13:40:00,119.58,119.59,119.36,119.43,191800.0,119.58,119.59,119.36,119.43,191800.0
2014-10-15 13:50:00,119.44,119.48,119.35,119.39,100100.0,119.44,119.48,119.35,119.39,100100.0
2014-10-15 14:00:00,119.4,119.48,119.36,119.37,100400.0,119.4,119.48,119.36,119.37,100400.0
2014-10-15 14:10:00,119.37,119.39,119.3,119.32,170100.0,119.37,119.39,119.3,119.32,170100.0
2014-10-15 14:20:00,119.33,119.35,119.19,119.22,262800.0,119.33,119.35,119.19,119.22,262800.0
2014-10-15 14:30:00,119.22,119.26,119.14,119.18,112000.0,119.22,119.26,119.14,119.18,112000.0
2014-10-15 14:40:00,119.16,119.29,119.12,119.26,216900.0,119.16,119.29,119.12,119.26,216900.0
2014-10-15 14:50:00,119.26,119.26,119.17,119.2,83800.0,119.26,119.26,119.17,119.2,83800.0
2014-10-15 15:00:00,119.17,119.21,119.07,119.09,114900.0,119.17,119.21,119.07,119.09,114900.0
2014-10-15 15:10:00,119.09,119.14,119.0,119.08,103400.0,119.09,119.14,119.0,119.08,103400.0
2014-10-15 15:20:00,119.08,119.13,119.0,119.04,106000.0,119.08,119.13,119.0,119.04,106000.0
2014-10-15 15:30:00,119.05,119.22,119.04,119.19,169900.0,119.05,119.22,119.04,119.19,169900.0
2014-10-15 15:40:00,119.18,119.28,119.16,119.21,164000.0,119.18,119.28,119.16,119.21,164000.0
2014-10-15 15:50:00,119.2,119.21,118.96,118.99,303900.0,119.2,119.21,118.96,118.99,303900.0
2014-10-16 09:30:00,119.02,119.08,118.9,118.9,264700.0,119.02,119.08,118.9,118.9,264700.0
2014-10-16 09:40:00,118.88,119.05,118.88,118.94,117800.0,118.88,119.05,118.88,118.94,117800.0
2014-10-16 09:50:00,118.95,119.08,118.92,118.98,287700.0,118.95,119.08,118.92,118.98,287700.0
2014-10-16 10:00:00,118.98,119.12,118.95,118.99,416500.0,118.98,119.12,118.95,118.99,416500.0
2014-10-16 10:10:00,119.01,119.11,118.98,119.02,151200.0,119.01,119.11,118.98,119.02,151200.0
2014-10-16 10:20:00,119.03,119.47,118.98,119.29,761200.0,119.03,119.47,118.98,119.29,761200.0
2014-10-16 10:30:00,119.3,119.55,119.3,119.51,300600.0,119.3,119.55,119.3,119.51,300600.0
2014-10-16 10:40:00,119.5,119.52,119.24,119.28,153300.0,119.5,119.52,119.24,119.28,153300.0
2014-10-16 10:50:00,119.29,119.35,119.02,119.15,399500.0,119.29,119.35,119.02,119.15,399500.0
2014-10-16 11:00:00,119.17,119.28,119.13,119.23,71400.0,119.17,119.28,119.13,119.23,71400.0
2014-10-16 11:10:00,119.23,119.32,119.21,119.28,99000.0,119.23,119.32,119.21,119.28,99000.0
2014-10-16 11:20:00,119.3,119.48,119.26,119.43,139600.0,119.3,119.48,119.26,119.43,139600.0
2014-10-16 11:30:00,119.43,119.49,119.33,119.37,117900.0,119.43,119.49,119.33,119.37,117900.0
2014-10-16 11:40:00,119.37,119.48,119.31,119.47,87900.0,119.37,119.48,119.31,119.47,87900.0
2014-10-16 11:50:00,119.47,119.49,119.41,119.45,57000.0,119.47,119.49,119.41,119.45,57000.0
2014-10-16 12:00:00,119.46,119.61,119.45,119.56,83400.0,119.46,119.61,119.45,119.56,83400.0
2014-10-16 12:10:00,119.57,119.65,119.53,119.61,114400.0,119.57,119.65,119.53,119.61,114400.0
2014-10-16 12:20:00,119.6,119.62,119.39,119.43,204800.0,119.6,119.62,119.39,119.43,204800.0
2014-10-16 12:30:00,119.43,119.57,119.41,119.51,122200.0,119.43,119.57,119.41,119.51,122200.0
2014-10-16 12:40:00,119.51,119.51,119.44,119.48,65400.0,119.51,119.51,119.44,119.48,65400.0
2014-10-16 12:50:00,119.49,119.51,119.45,119.51,109200.0,119.49,119.51,119.45,119.51,109200.0
2014-10-16 13:00:00,119.51,119.52,119.33,119.35,211900.0,119.51,119.52,119.33,119.35,211900.0
2014-10-16 13:10:00,119.35,119.39,119.26,119.38,101200.0,119.35,119.39,119.26,119.38,101200.0
2014-10-16 13:20:00,119.39,119.42,119.29,119.31,138300.0,119.39,119.42,119.29,119.31,138300.0
2014-10-16 13:30:00,119.31,119.32,119.2,119.23,138500.0,119.31,119.32,119.2,119.23,138500.0
2014-10-16 13:40:00,119.22,119.27,119.17,119.19,97700.0,119.22,119.27,119.17,119.19,97700.0
2014-10-16 13:50:00,119.2,119.31,119.18,119.26,86900.0,119.2,119.31,119.18,119.26,86900.0
2014-10-16 14:00:00,119.27,119.28,119.19,119.23,42300.0,119.27,119.28,119.19,119.23,42300.0
2014-10-16 14:10:00,119.23,119.27,119.22,119.24,37900.0,119.23,119.27,119.22,119.24,37900.0
2014-10-16 14:20:00,119.25,119.27,119.17,119.2,55500.0,119.25,119.27,119.17,119.2,55500.0
2014-10-16 14:30:00,119.19,119.23,119.19,119.2,36200.0,119.19,119.23,119.19,119.2,36200.0
2014-10-16 14:40:00,119.2,119.27,119.2,119.26,31500.0,119.2,119.27,119.2,119.26,31500.0
2014-10-16 14:50:00,119.27,119.31,119.26,119.27,32500.0,119.27,119.31,119.26,119.27,32500.0
2014-10-16 15:00:00,119.27,119.29,119.23,119.23,33200.0,119.27,119.29,119.23,119.23,33200.0
2014-10-16 15:10:00,119.23,119.29,119.22,119.25,49300.0,119.23,119.29,119.22,119.25,49300.0
2014-10-16 15:20:00,119.24,119.26,119.22,119.26,60500.0,119.24,119.26,119.22,119.26,60500.0
2014-10-16 15:30:00,119.26,119.28,119.23,119.24,41500.0,119.26,119.28,119.23,119.24,41500.0
2014-10-16 15:40:00,119.24,119.28,119.23,119.23,211300.0,119.24,119.28,119.23,119.23,211300.0
2014-10-16 15:50:00,119.23,119.24,119.18,119.2,258300.0,119.23,119.24,119.18,119.2,258300.0
2014-10-17 09:30:00,119.06,119.12,119.03,119.04,238800.0,119.06,119.12,119.03,119.04,238800.0
2014-10-17 09:40:00,119.04,119.15,118.95,119.0,185300.0,119.04,119.15,118.95,119.0,185300.0
2014-10-17 09:50:00,119.0,119.02,118.61,118.67,374700.0,119.0,119.02,118.61,118.67,374700.0
2014-10-17 10:00:00,118.67,118.72,118.49,118.62,397500.0,118.67,118.72,118.49,118.62,397500.0
2014-10-17 10:10:00,118.62,118.65,118.42,118.52,365200.0,118.62,118.65,118.42,118.52,365200.0
2014-10-17 10:20:00,118.53,118.56,118.45,118.47,191300.0,118.53,118.56,118.45,118.47,191300.0
2014-10-17 10:30:00,118.47,118.66,118.45,118.65,133000.0,118.47,118.66,118.45,118.65,133000.0
2014-10-17 10:40:00,118.65,118.65,118.54,118.64,101000.0,118.65,118.65,118.54,118.64,101000.0
2014-10-17 10:50:00,118.64,118.67,118.63,118.63,48800.0,118.64,118.67,118.63,118.63,48800.0
2014-10-17 11:00:00,118.63,118.65,118.56,118.6,68300.0,118.63,118.65,118.56,118.6,68300.0
2014-10-17 11:10:00,118.6,118.65,118.52,118.63,85000.0,118.6,118.65,118.52,118.63,85000.0
2014-10-17 11:20:00,118.63,118.63,118.5,118.5,118600.0,118.63,118.63,118.5,118.5,118600.0
2014-10-17 11:30:00,118.5,118.58,118.5,118.54,51600.0,118.5,118.58,118.5,118.54,51600.0
2014-10-17 11:40:00,118.54,118.65,118.54,118.64,64000.0,118.54,118.65,118.54,118.64,64000.0
2014-10-17 11:50:00,118.64,118.65,118.58,118.63,90900.0,118.64,118.65,118.58,118.63,90900.0
2014-10-17 12:00:00,118.63,118.64,118.57,118.63,33900.0,118.63,118.64,118.57,118.63,33900.0
2014-10-17 12:10:00,118.64,118.65,118.6,118.63,48200.0,118.64,118.65,118.6,118.63,48200.0
2014-10-17 12:20:00,118.63,118.78,118.62,118.76,134500.0,118.63,118.78,118.62,118.76,134500.0
2014-10-17 12:30:00,118.76,118.77,118.71,118.75,115800.0,118.76,118.77,118.71,118.75,115800.0
2014-10-17 12:40:00,118.76,119.03,118.76,118.99,172500.0,118.76,119.03,118.76,118.99,172500.0
2014-10-17 12:50:00,119.0,119.23,119.0,119.13,203900.0,119.0,119.23,119.0,119.13,203900.0
2014-10-17 13:00:00,119.14,119.17,119.04,119.11,67000.0,119.14,119.17,119.04,119.11,67000.0
2014-10-17 13:10:00,119.12,119.2,119.09,119.11,93700.0,119.12,119.2,119.09,119.11,93700.0
2014-10-17 13:20:00,119.11,119.14,119.02,119.07,66400.0,119.11,119.14,119.02,119.07,66400.0
2014-10-17 13:30:00,119.07,119.11,119.01,119.01,43100.0,119.07,119.11,119.01,119.01,43100.0
2014-10-17 13:40:00,119.01,119.04,118.99,119.0,39900.0,119.01,119.04,118.99,119.0,39900.0
2014-10-17 13:50:00,119.02,119.14,119.01,119.08,50500.0,119.02,119.14,119.01,119.08,50500.0
2014-10-17 14:00:00,119.08,119.14,119.08,119.13,32700.0,119.08,119.14,119.08,119.13,32700.0
2014-10-17 14:10:00,119.13,119.16,119.09,119.13,36300.0,119.13,119.16,119.09,119.13,36300.0
2014-10-17 14:20:00,119.13,119.14,119.09,119.11,21200.0,119.13,119.14,119.09,119.11,21200.0
2014-10-17 14:30:00,119.11,119.12,119.07,119.1,20100.0,119.11,119.12,119.07,119.1,20100.0
2014-10-17 14:40:00,119.09,119.11,119.05,119.07,29500.0,119.09,119.11,119.05,119.07,29500.0
2014-10-17 14:50:00,119.07,119.14,119.06,119.1,26700.0,119.07,119.14,119.06,119.1,26700.0
2014-10-17 15:00:00,119.1,119.13,119.07,119.08,64200.0,119.1,119.13,119.07,119.08,64200.0
2014-10-17 15:10:00,119.08,119.1,119.06,119.07,26000.0,119.08,119.1,119.06,119.07,26000.0
2014-10-17 15:20:00,119.07,119.11,119.02,119.05,60600.0,119.07,119.11,119.02,119.05,60600.0
2014-10-17 15:30:00,119.05,119.07,119.02,119.03,88500.0,119.05,119.07,119.02,119.03,88500.0
2014-10-17 15:40:00,119.04,119.05,119.0,119.02,128800.0,119.04,119.05,119.0,119.02,128800.0
2014-10-17 15:50:00,119.02,119.05,118.98,118.99,452300.0,119.02,119.05,118.98,118.99,452300.0
2014-10-20 09:30:00,119.68,119.78,119.65,119.67,225600.0,119.68,119.78,119.65,119.67,225600.0
2014-10-20 09:40:00,119.68,119.86,119.68,119.85,174900.0,119.68,119.86,119.68,119.85,174900.0
2014-10-20 09:50:00,119.84,119.84,119.66,119.7,173400.0,119.84,119.84,119.66,119.7,173400.0
2014-10-20 10:00:00,119.69,119.85,119.65,119.83,126200.0,119.69,119.85,119.65,119.83,126200.0
2014-10-20 10:10:00,119.84,119.84,119.69,119.74,105900.0,119.84,119.84,119.69,119.74,105900.0
2014-10-20 10:20:00,119.73,119.76,119.61,119.66,85100.0,119.73,119.76,119.61,119.66,85100.0
2014-10-20 10:30:00,119.67,119.7,119.64,119.69,45100.0,119.67,119.7,119.64,119.69,45100.0
2014-10-20 10:40:00,119.68,119.72,119.61,119.63,56800.0,119.68,119.72,119.61,119.63,56800.0
2014-10-20 10:50:00,119.62,119.65,119.56,119.62,68300.0,119.62,119.65,119.56,119.62,68300.0
2014-10-20 11:00:00,119.63,119.66,119.6,119.61,35500.0,119.63,119.66,119.6,119.61,35500.0
2014-10-20 11:10:00,119.61,119.63,119.54,119.56,38400.0,119.61,119.63,119.54,119.56,38400.0
2014-10-20 11:20:00,119.55,119.59,119.54,119.59,59300.0,119.55,119.59,119.54,119.59,59300.0
2014-10-20 11:30:00,119.59,119.65,119.58,119.64,62300.0,119.59,119.65,119.58,119.64,62300.0
2014-10-20 11:40:00,119.64,119.67,119.61,119.66,59300.0,119.64,119.67,119.61,119.66,59300.0
2014-10-20 11:50:00,119.65,119.68,119.63,119.65,50800.0,119.65,119.68,119.63,119.65,50800.0
2014-10-20 12:00:00,119.65,119.66,119.58,119.62,24100.0,119.65,119.66,119.58,119.62,24100.0
2014-10-20 12:10:00,119.61,119.64,119.56,119.62,18600.0,119.61,119.64,119.56,119.62,18600.0
2014-10-20 12:20:00,119.63,119.68,119.61,119.68,54300.0,119.63,119.68,119.61,119.68,54300.0
2014-10-20 12:30:00,119.69,119.75,119.66,119.74,33000.0,119.69,119.75,119.66,119.74,33000.0
2014-10-20 12:40:00,119.74,119.75,119.69,119.71,43900.0,119.74,119.75,119.69,119.71,43900.0
2014-10-20 12:50:00,119.71,119.73,119.68,119.68,25700.0,119.71,119.73,119.68,119.68,25700.0
2014-10-20 13:00:00,119.67,119.71,119.65,119.68,14300.0,119.67,119.71,119.65,119.68,14300.0
2014-10-20 13:10:00,119.69,119.73,119.66,119.67,84100.0,119.69,119.73,119.66,119.67,84100.0
2014-10-20 13:20:00,119.67,119.67,119.61,119.64,65300.0,119.67,119.67,119.61,119.64,65300.0
2014-10-20 13:30:00,119.64,119.65,119.61,119.62,49900.0,119.64,119.65,119.61,119.62,49900.0
2014-10-20 13:40:00,119.63,119.68,119.62,119.68,56500.0,119.63,119.68,119.62,119.68,56500.0
2014-10-20 13:50:00,119.68,119.7,119.67,119.69,14900.0,119.68,119.7,119.67,119.69,14900.0
2014-10-20 14:00:00,119.68,119.7,119.66,119.67,31100.0,119.68,119.7,119.66,119.67,31100.0
2014-10-20 14:10:00,119.67,119.68,119.65,119.65,12700.0,119.67,119.68,119.65,119.65,12700.0
2014-10-20 14:20:00,119.65,119.72,119.63,119.72,26000.0,119.65,119.72,119.63,119.72,26000.0
2014-10-20 14:30:00,119.72,119.81,119.71,119.79,83400.0,119.72,119.81,119.71,119.79,83400.0
2014-10-20 14:40:00,119.79,119.79,119.76,119.78,21400.0,119.79,119.79,119.76,119.78,21400.0
2014-10-20 14:50:00,119.77,119.78,119.73,119.75,62400.0,119.77,119.78,119.73,119.75,62400.0
2014-10-20 15:00:00,119.76,119.77,119.72,119.73,98000.0,119.76,119.77,119.72,119.73,98000.0
2014-10-20 15:10:00,119.75,119.8,119.75,119.77,59900.0,119.75,119.8,119.75,119.77,59900.0
2014-10-20 15:20:00,119.76,119.77,119.74,119.76,43900.0,119.76,119.77,119.74,119.76,43900.0
2014-10-20 15:30:00,119.77,119.8,119.76,119.79,44400.0,119.77,119.8,119.76,119.79,44400.0
2014-10-20 15:40:00,119.79,119.82,119.77,119.8,53300.0,119.79,119.82,119.77,119.8,53300.0
2014-10-20 15:50:00,119.8,119.83,119.77,119.81,249400.0,119.8,119.83,119.77,119.81,249400.0
2014-10-21 09:30:00,120.27,120.4,120.26,120.36,216600.0,120.27,120.4,120.26,120.36,216600.0
2014-10-21 09:40:00,120.36,120.49,120.36,120.41,288500.0,120.36,120.49,120.36,120.41,288500.0
2014-10-21 09:50:00,120.4,120.44,120.33,120.39,195800.0,120.4,120.44,120.33,120.39,195800.0
2014-10-21 10:00:00,120.38,120.39,120.15,120.21,331100.0,120.38,120.39,120.15,120.21,331100.0
2014-10-21 10:10:00,120.22,120.35,120.22,120.34,152900.0,120.22,120.35,120.22,120.34,152900.0
2014-10-21 10:20:00,120.34,120.42,120.31,120.4,99300.0,120.34,120.42,120.31,120.4,99300.0
2014-10-21 10:30:00,120.4,120.5,120.39,120.5,224800.0,120.4,120.5,120.39,120.5,224800.0
2014-10-21 10:40:00,120.49,120.5,120.36,120.4,119500.0,120.49,120.5,120.36,120.4,119500.0
2014-10-21 10:50:00,120.4,120.47,120.38,120.4,79500.0,120.4,120.47,120.38,120.4,79500.0
2014-10-21 11:00:00,120.39,120.44,120.37,120.37,66500.0,120.39,120.44,120.37,120.37,66500.0
2014-10-21 11:10:00,120.37,120.43,120.35,120.36,92100.0,120.37,120.43,120.35,120.36,92100.0
2014-10-21 11:20:00,120.34,120.41,120.31,120.32,89400.0,120.34,120.41,120.31,120.32,89400.0
2014-10-21 11:30:00,120.32,120.33,120.25,120.28,131500.0,120.32,120.33,120.25,120.28,131500.0
2014-10-21 11:40:00,120.28,120.32,120.25,120.3,71100.0,120.28,120.32,120.25,120.3,71100.0
2014-10-21 11:50:00,120.31,120.34,120.3,120.33,46100.0,120.31,120.34,120.3,120.33,46100.0
2014-10-21 12:00:00,120.34,120.35,120.29,120.31,59800.0,120.34,120.35,120.29,120.31,59800.0
2014-10-21 12:10:00,120.32,120.34,120.29,120.3,42500.0,120.32,120.34,120.29,120.3,42500.0
2014-10-21 12:20:00,120.29,120.35,120.28,120.35,46300.0,120.29,120.35,120.28,120.35,46300.0
2014-10-21 12:30:00,120.35,120.43,120.34,120.38,59000.0,120.35,120.43,120.34,120.38,59000.0
2014-10-21 12:40:00,120.36,120.39,120.34,120.37,36100.0,120.36,120.39,120.34,120.37,36100.0
2014-10-21 12:50:00,120.38,120.38,120.32,120.33,24400.0,120.38,120.38,120.32,120.33,24400.0
2014-10-21 13:00:00,120.32,120.33,120.29,120.29,32400.0,120.32,120.33,120.29,120.29,32400.0
2014-10-21 13:10:00,120.29,120.31,120.26,120.27,59800.0,120.29,120.31,120.26,120.27,59800.0
2014-10-21 13:20:00,120.26,120.32,120.25,120.31,58500.0,120.26,120.32,120.25,120.31,58500.0
2014-10-21 13:30:00,120.3,120.31,120.26,120.28,34700.0,120.3,120.31,120.26,120.28,34700.0
2014-10-21 13:40:00,120.27,120.28,120.24,120.25,29800.0,120.27,120.28,120.24,120.25,29800.0
2014-10-21 13:50:00,120.25,120.25,120.18,120.19,82900.0,120.25,120.25,120.18,120.19,82900.0
2014-10-21 14:00:00,120.19,120.24,120.14,120.24,87200.0,120.19,120.24,120.14,120.24,87200.0
2014-10-21 14:10:00,120.23,120.27,120.21,120.27,32400.0,120.23,120.27,120.21,120.27,32400.0
2014-10-21 14:20:00,120.26,120.27,120.2,120.23,35200.0,120.26,120.27,120.2,120.23,35200.0
2014-10-21 14:30:00,120.23,120.23,120.19,120.2,33400.0,120.23,120.23,120.19,120.2,33400.0
2014-10-21 14:40:00,120.2,120.2,120.15,120.16,31300.0,120.2,120.2,120.15,120.16,31300.0
2014-10-21 14:50:00,120.15,120.17,120.15,120.15,13000.0,120.15,120.17,120.15,120.15,13000.0
2014-10-21 15:00:00,120.16,120.17,120.01,120.02,77400.0,120.16,120.17,120.01,120.02,77400.0
2014-10-21 15:10:00,120.03,120.09,120.02,120.03,40300.0,120.03,120.09,120.02,120.03,40300.0
2014-10-21 15:20:00,120.02,120.03,119.92,120.01,231000.0,120.02,120.03,119.92,120.01,231000.0
2014-10-21 15:30:00,120.01,120.05,119.97,119.97,87400.0,120.01,120.05,119.97,119.97,87400.0
2014-10-21 15:40:00,119.97,119.98,119.91,119.91,134100.0,119.97,119.98,119.91,119.91,134100.0
2014-10-21 15:50:00,119.91,120.03,119.91,120.02,201800.0,119.91,120.03,119.91,120.02,201800.0
2014-10-22 09:30:00,119.68,119.76,119.65,119.71,171700.0,119.68,119.76,119.65,119.71,171700.0
2014-10-22 09:40:00,119.69,119.75,119.55,119.58,114000.0,119.69,119.75,119.55,119.58,114000.0
2014-10-22 09:50:00,119.58,119.6,119.53,119.54,81100.0,119.58,119.6,119.53,119.54,81100.0
2014-10-22 10:00:00,119.54,119.68,119.49,119.66,130400.0,119.54,119.68,119.49,119.66,130400.0
2014-10-22 10:10:00,119.66,119.67,119.61,119.63,69700.0,119.66,119.67,119.61,119.63,69700.0
2014-10-22 10:20:00,119.65,119.74,119.65,119.72,66900.0,119.65,119.74,119.65,119.72,66900.0
2014-10-22 10:30:00,119.71,119.75,119.68,119.71,72500.0,119.71,119.75,119.68,119.71,72500.0
2014-10-22 10:40:00,119.71,119.79,119.65,119.66,168800.0,119.71,119.79,119.65,119.66,168800.0
2014-10-22 10:50:00,119.66,119.66,119.54,119.61,185400.0,119.66,119.66,119.54,119.61,185400.0
2014-10-22 11:00:00,119.61,119.62,119.54,119.59,103200.0,119.61,119.62,119.54,119.59,103200.0
2014-10-22 11:10:00,119.58,119.61,119.54,119.58,67200.0,119.58,119.61,119.54,119.58,67200.0
2014-10-22 11:20:00,119.58,119.59,119.48,119.49,71800.0,119.58,119.59,119.48,119.49,71800.0
2014-10-22 11:30:00,119.5,119.57,119.46,119.51,82700.0,119.5,119.57,119.46,119.51,82700.0
2014-10-22 11:40:00,119.51,119.54,119.48,119.54,51600.0,119.51,119.54,119.48,119.54,51600.0
2014-10-22 11:50:00,119.54,119.59,119.47,119.48,90000.0,119.54,119.59,119.47,119.48,90000.0
2014-10-22 12:00:00,119.48,119.56,119.47,119.54,46900.0,119.48,119.56,119.47,119.54,46900.0
2014-10-22 12:10:00,119.53,119.6,119.5,119.58,27400.0,119.53,119.6,119.5,119.58,27400.0
2014-10-22 12:20:00,119.58,119.61,119.55,119.57,32900.0,119.58,119.61,119.55,119.57,32900.0
2014-10-22 12:30:00,119.57,119.63,119.57,119.6,66900.0,119.57,119.63,119.57,119.6,66900.0
2014-10-22 12:40:00,119.6,119.63,119.57,119.63,48100.0,119.6,119.63,119.57,119.63,48100.0
2014-10-22 12:50:00,119.63,119.66,119.61,119.66,66200.0,119.63,119.66,119.61,119.66,66200.0
2014-10-22 13:00:00,119.67,119.68,119.6,119.63,25000.0,119.67,119.68,119.6,119.63,25000.0
2014-10-22 13:10:00,119.63,119.67,119.63,119.65,22800.0,119.63,119.67,119.63,119.65,22800.0
2014-10-22 13:20:00,119.66,119.78,119.66,119.7,108500.0,119.66,119.78,119.66,119.7,108500.0
2014-10-22 13:30:00,119.71,119.75,119.68,119.71,46500.0,119.71,119.75,119.68,119.71,46500.0
2014-10-22 13:40:00,119.71,119.72,119.65,119.72,66800.0,119.71,119.72,119.65,119.72,66800.0
2014-10-22 13:50:00,119.71,119.73,119.68,119.69,41100.0,119.71,119.73,119.68,119.69,41100.0
2014-10-22 14:00:00,119.7,119.7,119.65,119.65,44700.0,119.7,119.7,119.65,119.65,44700.0
2014-10-22 14:10:00,119.65,119.66,119.62,119.66,40500.0,119.65,119.66,119.62,119.66,40500.0
2014-10-22 14:20:00,119.65,119.68,119.61,119.64,28700.0,119.65,119.68,119.61,119.64,28700.0
2014-10-22 14:30:00,119.64,119.64,119.59,119.63,25200.0,119.64,119.64,119.59,119.63,25200.0
2014-10-22 14:40:00,119.63,119.63,119.56,119.62,33400.0,119.63,119.63,119.56,119.62,33400.0
2014-10-22 14:50:00,119.61,119.63,119.55,119.56,26900.0,119.61,119.63,119.55,119.56,26900.0
2014-10-22 15:00:00,119.56,119.56,119.46,119.48,42000.0,119.56,119.56,119.46,119.48,42000.0
2014-10-22 15:10:00,119.48,119.53,119.41,119.41,66100.0,119.48,119.53,119.41,119.41,66100.0
2014-10-22 15:20:00,119.42,119.42,119.37,119.41,55900.0,119.42,119.42,119.37,119.41,55900.0
2014-10-22 15:30:00,119.4,119.42,119.27,119.29,123300.0,119.4,119.42,119.27,119.29,123300.0
2014-10-22 15:40:00,119.29,119.32,119.25,119.31,111300.0,119.29,119.32,119.25,119.31,111300.0
2014-10-22 15:50:00,119.32,119.38,119.31,119.36,289600.0,119.32,119.38,119.31,119.36,289600.0
2014-10-23 09:30:00,118.71,118.72,118.63,118.7,321800.0,118.71,118.72,118.63,118.7,321800.0
2014-10-23 09:40:00,118.69,118.82,118.69,118.74,130500.0,118.69,118.82,118.69,118.74,130500.0
2014-10-23 09:50:00,118.74,118.74,118.65,118.71,97200.0,118.74,118.74,118.65,118.71,97200.0
2014-10-23 10:00:00,118.71,118.72,118.48,118.51,267300.0,118.71,118.72,118.48,118.51,267300.0
2014-10-23 10:10:00,118.51,118.53,117.97,118.1,755900.0,118.51,118.53,117.97,118.1,755900.0
2014-10-23 10:20:00,118.1,118.14,118.0,118.07,336100.0,118.1,118.14,118.0,118.07,336100.0
2014-10-23 10:30:00,118.06,118.08,117.93,118.02,175500.0,118.06,118.08,117.93,118.02,175500.0
2014-10-23 10:40:00,118.02,118.07,117.98,118.02,111800.0,118.02,118.07,117.98,118.02,111800.0
2014-10-23 10:50:00,118.0,118.01,117.88,117.93,160200.0,118.0,118.01,117.88,117.93,160200.0
2014-10-23 11:00:00,117.93,118.04,117.9,117.93,79100.0,117.93,118.04,117.9,117.93,79100.0
2014-10-23 11:10:00,117.94,118.04,117.91,118.02,123500.0,117.94,118.04,117.91,118.02,123500.0
2014-10-23 11:20:00,118.02,118.1,118.01,118.1,109100.0,118.02,118.1,118.01,118.1,109100.0
2014-10-23 11:30:00,118.1,118.14,118.08,118.11,87100.0,118.1,118.14,118.08,118.11,87100.0
2014-10-23 11:40:00,118.11,118.15,118.06,118.11,77800.0,118.11,118.15,118.06,118.11,77800.0
2014-10-23 11:50:00,118.12,118.12,118.05,118.07,94300.0,118.12,118.12,118.05,118.07,94300.0
2014-10-23 12:00:00,118.07,118.11,118.05,118.1,47300.0,118.07,118.11,118.05,118.1,47300.0
2014-10-23 12:10:00,118.09,118.17,118.06,118.14,42300.0,118.09,118.17,118.06,118.14,42300.0
2014-10-23 12:20:00,118.15,118.25,118.1,118.11,90600.0,118.15,118.25,118.1,118.11,90600.0
2014-10-23 12:30:00,118.12,118.19,118.12,118.16,51500.0,118.12,118.19,118.12,118.16,51500.0
2014-10-23 12:40:00,118.16,118.17,118.11,118.13,98700.0,118.16,118.17,118.11,118.13,98700.0
2014-10-23 12:50:00,118.13,118.17,118.07,118.1,50500.0,118.13,118.17,118.07,118.1,50500.0
2014-10-23 13:00:00,118.1,118.11,118.06,118.1,52200.0,118.1,118.11,118.06,118.1,52200.0
2014-10-23 13:10:00,118.09,118.14,118.07,118.14,40800.0,118.09,118.14,118.07,118.14,40800.0
2014-10-23 13:20:00,118.14,118.18,118.13,118.13,53700.0,118.14,118.18,118.13,118.13,53700.0
2014-10-23 13:30:00,118.15,118.19,118.13,118.13,40500.0,118.15,118.19,118.13,118.13,40500.0
2014-10-23 13:40:00,118.13,118.18,118.13,118.17,17400.0,118.13,118.18,118.13,118.17,17400.0
2014-10-23 13:50:00,118.18,118.19,118.16,118.16,29000.0,118.18,118.19,118.16,118.16,29000.0
2014-10-23 14:00:00,118.17,118.19,118.16,118.18,20300.0,118.17,118.19,118.16,118.18,20300.0
2014-10-23 14:10:00,118.19,118.19,118.12,118.14,46600.0,118.19,118.19,118.12,118.14,46600.0
2014-10-23 14:20:00,118.14,118.15,118.11,118.12,30300.0,118.14,118.15,118.11,118.12,30300.0
2014-10-23 14:30:00,118.12,118.16,118.12,118.16,29000.0,118.12,118.16,118.12,118.16,29000.0
2014-10-23 14:40:00,118.16,118.19,118.15,118.18,74900.0,118.16,118.19,118.15,118.18,74900.0
2014-10-23 14:50:00,118.18,118.27,118.18,118.24,129500.0,118.18,118.27,118.18,118.24,129500.0
2014-10-23 15:00:00,118.25,118.71,118.25,118.47,511100.0,118.25,118.71,118.25,118.47,511100.0
2014-10-23 15:10:00,118.47,118.5,118.33,118.36,183500.0,118.47,118.5,118.33,118.36,183500.0
2014-10-23 15:20:00,118.35,118.42,118.33,118.38,204000.0,118.35,118.42,118.33,118.38,204000.0
2014-10-23 15:30:00,118.39,118.41,118.36,118.37,182600.0,118.39,118.41,118.36,118.37,182600.0
2014-10-23 15:40:00,118.38,118.56,118.38,118.56,147800.0,118.38,118.56,118.38,118.56,147800.0
2014-10-23 15:50:00,118.56,118.61,118.47,118.51,460800.0,118.56,118.61,118.47,118.51,460800.0
2014-10-24 09:30:00,118.62,118.63,118.39,118.45,465700.0,118.62,118.63,118.39,118.45,465700.0
2014-10-24 09:40:00,118.44,118.54,118.44,118.51,87200.0,118.44,118.54,118.44,118.51,87200.0
2014-10-24 09:50:00,118.5,118.56,118.47,118.51,84000.0,118.5,118.56,118.47,118.51,84000.0
2014-10-24 10:00:00,118.49,118.6,118.43,118.54,145200.0,118.49,118.6,118.43,118.54,145200.0
2014-10-24 10:10:00,118.55,118.57,118.49,118.5,79000.0,118.55,118.57,118.49,118.5,79000.0
2014-10-24 10:20:00,118.51,118.54,118.48,118.51,51400.0,118.51,118.54,118.48,118.51,51400.0
2014-10-24 10:30:00,118.51,118.51,118.29,118.36,133800.0,118.51,118.51,118.29,118.36,133800.0
2014-10-24 10:40:00,118.37,118.4,118.17,118.23,124900.0,118.37,118.4,118.17,118.23,124900.0
2014-10-24 10:50:00,118.22,118.27,118.19,118.19,141700.0,118.22,118.27,118.19,118.19,141700.0
2014-10-24 11:00:00,118.19,118.24,118.12,118.23,149300.0,118.19,118.24,118.12,118.23,149300.0
2014-10-24 11:10:00,118.23,118.35,118.21,118.27,120700.0,118.23,118.35,118.21,118.27,120700.0
2014-10-24 11:20:00,118.28,118.34,118.23,118.31,75000.0,118.28,118.34,118.23,118.31,75000.0
2014-10-24 11:30:00,118.31,118.35,118.29,118.31,79500.0,118.31,118.35,118.29,118.31,79500.0
2014-10-24 11:40:00,118.3,118.31,118.24,118.28,48600.0,118.3,118.31,118.24,118.28,48600.0
2014-10-24 11:50:00,118.27,118.3,118.23,118.3,84400.0,118.27,118.3,118.23,118.3,84400.0
2014-10-24 12:00:00,118.28,118.3,118.25,118.29,21600.0,118.28,118.3,118.25,118.29,21600.0
2014-10-24 12:10:00,118.3,118.37,118.28,118.37,49500.0,118.3,118.37,118.28,118.37,49500.0
2014-10-24 12:20:00,118.37,118.39,118.29,118.38,74900.0,118.37,118.39,118.29,118.38,74900.0
2014-10-24 12:30:00,118.37,118.38,118.34,118.38,41000.0,118.37,118.38,118.34,118.38,41000.0
2014-10-24 12:40:00,118.39,118.44,118.38,118.43,124000.0,118.39,118.44,118.38,118.43,124000.0
2014-10-24 12:50:00,118.44,118.46,118.36,118.37,61700.0,118.44,118.46,118.36,118.37,61700.0
2014-10-24 13:00:00,118.37,118.41,118.35,118.37,37000.0,118.37,118.41,118.35,118.37,37000.0
2014-10-24 13:10:00,118.38,118.42,118.37,118.41,34900.0,118.38,118.42,118.37,118.41,34900.0
2014-10-24 13:20:00,118.4,118.43,118.33,118.41,170000.0,118.4,118.43,118.33,118.41,170000.0
2014-10-24 13:30:00,118.41,118.42,118.37,118.39,19300.0,118.41,118.42,118.37,118.39,19300.0
2014-10-24 13:40:00,118.38,118.39,118.36,118.36,17500.0,118.38,118.39,118.36,118.36,17500.0
2014-10-24 13:50:00,118.36,118.4,118.35,118.36,10400.0,118.36,118.4,118.35,118.36,10400.0
2014-10-24 14:00:00,118.37,118.4,118.36,118.4,20400.0,118.37,118.4,118.36,118.4,20400.0
2014-10-24 14:10:00,118.39,118.4,118.36,118.38,51700.0,118.39,118.4,118.36,118.38,51700.0
2014-10-24 14:20:00,118.39,118.41,118.37,118.39,32800.0,118.39,118.41,118.37,118.39,32800.0
2014-10-24 14:30:00,118.4,118.4,118.38,118.4,17700.0,118.4,118.4,118.38,118.4,17700.0
2014-10-24 14:40:00,118.39,118.4,118.36,118.39,58300.0,118.39,118.4,118.36,118.39,58300.0
2014-10-24 14:50:00,118.38,118.39,118.33,118.33,48300.0,118.38,118.39,118.33,118.33,48300.0
2014-10-24 15:00:00,118.33,118.34,118.27,118.31,157900.0,118.33,118.34,118.27,118.31,157900.0
2014-10-24 15:10:00,118.31,118.32,118.28,118.3,48600.0,118.31,118.32,118.28,118.3,48600.0
2014-10-24 15:20:00,118.3,118.36,118.3,118.34,32700.0,118.3,118.36,118.3,118.34,32700.0
2014-10-24 15:30:00,118.34,118.36,118.32,118.33,67600.0,118.34,118.36,118.32,118.33,67600.0
2014-10-24 15:40:00,118.33,118.34,118.29,118.34,121500.0,118.33,118.34,118.29,118.34,121500.0
2014-10-24 15:50:00,118.34,118.39,118.33,118.35,201500.0,118.34,118.39,118.33,118.35,201500.0
2014-10-27 09:30:00,118.16,118.2,118.07,118.14,250600.0,118.16,118.2,118.07,118.14,250600.0
2014-10-27 09:40:00,118.13,118.18,118.09,118.17,50600.0,118.13,118.18,118.09,118.17,50600.0
2014-10-27 09:50:00,118.18,118.2,118.15,118.16,55600.0,118.18,118.2,118.15,118.16,55600.0
2014-10-27 10:00:00,118.17,118.37,118.17,118.3,136600.0,118.17,118.37,118.17,118.3,136600.0
2014-10-27 10:10:00,118.3,118.35,118.24,118.24,44200.0,118.3,118.35,118.24,118.24,44200.0
2014-10-27 10:20:00,118.24,118.29,118.21,118.23,62100.0,118.24,118.29,118.21,118.23,62100.0
2014-10-27 10:30:00,118.22,118.29,118.2,118.22,47100.0,118.22,118.29,118.2,118.22,47100.0
2014-10-27 10:40:00,118.22,118.23,118.1,118.13,104600.0,118.22,118.23,118.1,118.13,104600.0
2014-10-27 10:50:00,118.14,118.19,118.13,118.13,64700.0,118.14,118.19,118.13,118.13,64700.0
2014-10-27 11:00:00,118.13,118.17,118.12,118.13,38400.0,118.13,118.17,118.12,118.13,38400.0
2014-10-27 11:10:00,118.12,118.14,118.01,118.06,122100.0,118.12,118.14,118.01,118.06,122100.0
2014-10-27 11:20:00,118.06,118.13,118.04,118.09,28000.0,118.06,118.13,118.04,118.09,28000.0
2014-10-27 11:30:00,118.09,118.17,118.06,118.16,73700.0,118.09,118.17,118.06,118.16,73700.0
2014-10-27 11:40:00,118.16,118.19,118.16,118.19,23800.0,118.16,118.19,118.16,118.19,23800.0
2014-10-27 11:50:00,118.18,118.19,118.12,118.14,16100.0,118.18,118.19,118.12,118.14,16100.0
2014-10-27 12:00:00,118.15,118.17,118.12,118.14,25400.0,118.15,118.17,118.12,118.14,25400.0
2014-10-27 12:10:00,118.14,118.17,118.14,118.14,13600.0,118.14,118.17,118.14,118.14,13600.0
2014-10-27 12:20:00,118.14,118.23,118.13,118.19,53300.0,118.14,118.23,118.13,118.19,53300.0
2014-10-27 12:30:00,118.19,118.21,118.17,118.18,15200.0,118.19,118.21,118.17,118.18,15200.0
2014-10-27 12:40:00,118.18,118.19,118.14,118.18,29900.0,118.18,118.19,118.14,118.18,29900.0
2014-10-27 12:50:00,118.18,118.2,118.17,118.18,15600.0,118.18,118.2,118.17,118.18,15600.0
2014-10-27 13:00:00,118.18,118.18,118.13,118.15,26900.0,118.18,118.18,118.13,118.15,26900.0
2014-10-27 13:10:00,118.14,118.16,118.11,118.13,39100.0,118.14,118.16,118.11,118.13,39100.0
2014-10-27 13:20:00,118.13,118.2,118.13,118.19,31100.0,118.13,118.2,118.13,118.19,31100.0
2014-10-27 13:30:00,118.19,118.22,118.19,118.2,18800.0,118.19,118.22,118.19,118.2,18800.0
2014-10-27 13:40:00,118.2,118.25,118.19,118.21,33900.0,118.2,118.25,118.19,118.21,33900.0
2014-10-27 13:50:00,118.21,118.22,118.18,118.19,65200.0,118.21,118.22,118.18,118.19,65200.0
2014-10-27 14:00:00,118.2,118.23,118.19,118.19,15300.0,118.2,118.23,118.19,118.19,15300.0
2014-10-27 14:10:00,118.19,118.2,118.17,118.18,46500.0,118.19,118.2,118.17,118.18,46500.0
2014-10-27 14:20:00,118.17,118.2,118.16,118.19,23300.0,118.17,118.2,118.16,118.19,23300.0
2014-10-27 14:30:00,118.19,118.19,118.11,118.12,30000.0,118.19,118.19,118.11,118.12,30000.0
2014-10-27 14:40:00,118.12,118.16,118.12,118.15,12100.0,118.12,118.16,118.12,118.15,12100.0
2014-10-27 14:50:00,118.15,118.16,118.12,118.14,28100.0,118.15,118.16,118.12,118.14,28100.0
2014-10-27 15:00:00,118.15,118.17,118.12,118.13,35600.0,118.15,118.17,118.12,118.13,35600.0
2014-10-27 15:10:00,118.13,118.16,118.13,118.14,17400.0,118.13,118.16,118.13,118.14,17400.0
2014-10-27 15:20:00,118.14,118.17,118.14,118.17,34400.0,118.14,118.17,118.14,118.17,34400.0
2014-10-27 15:30:00,118.17,118.17,118.13,118.14,39900.0,118.17,118.17,118.13,118.14,39900.0
2014-10-27 15:40:00,118.14,118.16,118.08,118.11,57600.0,118.14,118.16,118.08,118.11,57600.0
2014-10-27 15:50:00,118.1,118.11,118.06,118.08,186900.0,118.1,118.11,118.06,118.08,186900.0
2014-10-28 09:30:00,118.48,118.48,118.22,118.35,259100.0,118.48,118.48,118.22,118.35,259100.0
2014-10-28 09:40:00,118.34,118.41,118.31,118.37,98400.0,118.34,118.41,118.31,118.37,98400.0
2014-10-28 09:50:00,118.36,118.39,118.16,118.16,108100.0,118.36,118.39,118.16,118.16,108100.0
2014-10-28 10:00:00,118.13,118.19,118.02,118.18,446500.0,118.13,118.19,118.02,118.18,446500.0
2014-10-28 10:10:00,118.18,118.27,118.16,118.25,96000.0,118.18,118.27,118.16,118.25,96000.0
2014-10-28 10:20:00,118.25,118.28,118.23,118.26,34900.0,118.25,118.28,118.23,118.26,34900.0
2014-10-28 10:30:00,118.26,118.3,118.22,118.22,130600.0,118.26,118.3,118.22,118.22,130600.0
2014-10-28 10:40:00,118.23,118.29,118.22,118.27,36500.0,118.23,118.29,118.22,118.27,36500.0
2014-10-28 10:50:00,118.26,118.3,118.25,118.3,17000.0,118.26,118.3,118.25,118.3,17000.0
2014-10-28 11:00:00,118.29,118.3,118.11,118.15,71600.0,118.29,118.3,118.11,118.15,71600.0
2014-10-28 11:10:00,118.14,118.21,118.08,118.2,39200.0,118.14,118.21,118.08,118.2,39200.0
2014-10-28 11:20:00,118.2,118.2,118.14,118.17,34500.0,118.2,118.2,118.14,118.17,34500.0
2014-10-28 11:30:00,118.17,118.19,118.13,118.15,41700.0,118.17,118.19,118.13,118.15,41700.0
2014-10-28 11:40:00,118.16,118.2,118.14,118.18,22000.0,118.16,118.2,118.14,118.18,22000.0
2014-10-28 11:50:00,118.18,118.21,118.18,118.2,26000.0,118.18,118.21,118.18,118.2,26000.0
2014-10-28 12:00:00,118.21,118.21,118.14,118.14,47800.0,118.21,118.21,118.14,118.14,47800.0
2014-10-28 12:10:00,118.14,118.17,118.12,118.15,28700.0,118.14,118.17,118.12,118.15,28700.0
2014-10-28 12:20:00,118.15,118.2,118.13,118.18,44000.0,118.15,118.2,118.13,118.18,44000.0
2014-10-28 12:30:00,118.19,118.19,118.14,118.15,16100.0,118.19,118.19,118.14,118.15,16100.0
2014-10-28 12:40:00,118.15,118.15,118.1,118.13,30100.0,118.15,118.15,118.1,118.13,30100.0
2014-10-28 12:50:00,118.12,118.15,118.09,118.1,56900.0,118.12,118.15,118.09,118.1,56900.0
2014-10-28 13:00:00,118.1,118.14,118.05,118.12,33000.0,118.1,118.14,118.05,118.12,33000.0
2014-10-28 13:10:00,118.13,118.2,118.12,118.18,19200.0,118.13,118.2,118.12,118.18,19200.0
2014-10-28 13:20:00,118.2,118.21,118.17,118.19,18500.0,118.2,118.21,118.17,118.19,18500.0
2014-10-28 13:30:00,118.17,118.23,118.17,118.18,19300.0,118.17,118.23,118.17,118.18,19300.0
2014-10-28 13:40:00,118.17,118.18,118.13,118.15,40100.0,118.17,118.18,118.13,118.15,40100.0
2014-10-28 13:50:00,118.15,118.16,118.13,118.13,22300.0,118.15,118.16,118.13,118.13,22300.0
2014-10-28 14:00:00,118.12,118.19,118.12,118.16,38500.0,118.12,118.19,118.12,118.16,38500.0
2014-10-28 14:10:00,118.17,118.19,118.15,118.16,24700.0,118.17,118.19,118.15,118.16,24700.0
2014-10-28 14:20:00,118.17,118.18,118.15,118.17,25800.0,118.17,118.18,118.15,118.17,25800.0
2014-10-28 14:30:00,118.16,118.19,118.14,118.14,22300.0,118.16,118.19,118.14,118.14,22300.0
2014-10-28 14:40:00,118.15,118.16,118.11,118.12,42600.0,118.15,118.16,118.11,118.12,42600.0
2014-10-28 14:50:00,118.12,118.12,118.06,118.08,22600.0,118.12,118.12,118.06,118.08,22600.0
2014-10-28 15:00:00,118.08,118.1,118.05,118.07,26700.0,118.08,118.1,118.05,118.07,26700.0
2014-10-28 15:10:00,118.07,118.07,118.04,118.07,16900.0,118.07,118.07,118.04,118.07,16900.0
2014-10-28 15:20:00,118.07,118.09,118.01,118.03,49100.0,118.07,118.09,118.01,118.03,49100.0
2014-10-28 15:30:00,118.03,118.06,118.01,118.06,52700.0,118.03,118.06,118.01,118.06,52700.0
2014-10-28 15:40:00,118.05,118.12,118.05,118.09,150200.0,118.05,118.12,118.05,118.09,150200.0
2014-10-28 15:50:00,118.09,118.1,118.08,118.1,212500.0,118.09,118.1,118.08,118.1,212500.0
2014-10-29 09:30:00,117.65,117.71,117.61,117.65,205300.0,117.65,117.71,117.61,117.65,205300.0
2014-10-29 09:40:00,117.65,117.69,117.6,117.66,116100.0,117.65,117.69,117.6,117.66,116100.0
2014-10-29 09:50:00,117.66,117.91,117.66,117.75,170700.0,117.66,117.91,117.66,117.75,170700.0
2014-10-29 10:00:00,117.74,117.82,117.73,117.8,75900.0,117.74,117.82,117.73,117.8,75900.0
2014-10-29 10:10:00,117.8,117.82,117.72,117.74,85500.0,117.8,117.82,117.72,117.74,85500.0
2014-10-29 10:20:00,117.74,117.81,117.74,117.77,47200.0,117.74,117.81,117.74,117.77,47200.0
2014-10-29 10:30:00,117.78,117.79,117.64,117.69,106700.0,117.78,117.79,117.64,117.69,106700.0
2014-10-29 10:40:00,117.67,117.73,117.63,117.66,45100.0,117.67,117.73,117.63,117.66,45100.0
2014-10-29 10:50:00,117.66,117.68,117.59,117.65,97400.0,117.66,117.68,117.59,117.65,97400.0
2014-10-29 11:00:00,117.65,117.67,117.61,117.62,52300.0,117.65,117.67,117.61,117.62,52300.0
2014-10-29 11:10:00,117.62,117.74,117.58,117.72,95300.0,117.62,117.74,117.58,117.72,95300.0
2014-10-29 11:20:00,117.71,117.72,117.63,117.66,147300.0,117.71,117.72,117.63,117.66,147300.0
2014-10-29 11:30:00,117.66,117.67,117.62,117.63,74500.0,117.66,117.67,117.62,117.63,74500.0
2014-10-29 11:40:00,117.63,117.63,117.56,117.56,60400.0,117.63,117.63,117.56,117.56,60400.0
2014-10-29 11:50:00,117.58,117.63,117.57,117.6,128800.0,117.58,117.63,117.57,117.6,128800.0
2014-10-29 12:00:00,117.59,117.63,117.56,117.59,20500.0,117.59,117.63,117.56,117.59,20500.0
2014-10-29 12:10:00,117.59,117.62,117.58,117.6,42100.0,117.59,117.62,117.58,117.6,42100.0
2014-10-29 12:20:00,117.61,117.62,117.58,117.61,28100.0,117.61,117.62,117.58,117.61,28100.0
2014-10-29 12:30:00,117.6,117.63,117.54,117.56,44200.0,117.6,117.63,117.54,117.56,44200.0
2014-10-29 12:40:00,117.56,117.59,117.54,117.59,57100.0,117.56,117.59,117.54,117.59,57100.0
2014-10-29 12:50:00,117.59,117.68,117.58,117.68,63400.0,117.59,117.68,117.58,117.68,63400.0
2014-10-29 13:00:00,117.68,117.7,117.62,117.68,126900.0,117.68,117.7,117.62,117.68,126900.0
2014-10-29 13:10:00,117.68,117.77,117.67,117.74,108400.0,117.68,117.77,117.67,117.74,108400.0
2014-10-29 13:20:00,117.74,117.79,117.72,117.78,44900.0,117.74,117.79,117.72,117.78,44900.0
2014-10-29 13:30:00,117.78,117.78,117.72,117.72,47700.0,117.78,117.78,117.72,117.72,47700.0
2014-10-29 13:40:00,117.72,117.81,117.7,117.81,86700.0,117.72,117.81,117.7,117.81,86700.0
2014-10-29 13:50:00,117.81,117.85,117.6,117.68,115500.0,117.81,117.85,117.6,117.68,115500.0
2014-10-29 14:00:00,117.65,117.69,116.95,116.97,652100.0,117.65,117.69,116.95,116.97,652100.0
2014-10-29 14:10:00,116.96,117.1,116.83,117.02,453700.0,116.96,117.1,116.83,117.02,453700.0
2014-10-29 14:20:00,117.02,117.08,116.93,117.0,178400.0,117.02,117.08,116.93,117.0,178400.0
2014-10-29 14:30:00,117.0,117.0,116.56,116.8,669600.0,117.0,117.0,116.56,116.8,669600.0
2014-10-29 14:40:00,116.81,116.83,116.61,116.66,251900.0,116.81,116.83,116.61,116.66,251900.0
2014-10-29 14:50:00,116.66,116.7,116.59,116.66,292600.0,116.66,116.7,116.59,116.66,292600.0
2014-10-29 15:00:00,116.66,116.66,116.14,116.49,538300.0,116.66,116.66,116.14,116.49,538300.0
2014-10-29 15:10:00,116.48,116.53,116.35,116.35,167200.0,116.48,116.53,116.35,116.35,167200.0
2014-10-29 15:20:00,116.35,116.38,116.2,116.27,230100.0,116.35,116.38,116.2,116.27,230100.0
2014-10-29 15:30:00,116.27,116.72,116.19,116.47,357000.0,116.27,116.72,116.19,116.47,357000.0
2014-10-29 15:40:00,116.46,116.52,116.34,116.48,306900.0,116.46,116.52,116.34,116.48,306900.0
2014-10-29 15:50:00,116.48,116.59,116.38,116.42,596100.0,116.48,116.59,116.38,116.42,596100.0
2014-10-30 09:30:00,115.8,115.83,115.6,115.65,419000.0,115.8,115.83,115.6,115.65,419000.0
2014-10-30 09:40:00,115.65,115.74,115.6,115.68,198500.0,115.65,115.74,115.6,115.68,198500.0
2014-10-30 09:50:00,115.66,115.69,115.51,115.55,227900.0,115.66,115.69,115.51,115.55,227900.0
2014-10-30 10:00:00,115.55,115.76,115.54,115.75,226000.0,115.55,115.76,115.54,115.75,226000.0
2014-10-30 10:10:00,115.74,115.78,115.62,115.64,137800.0,115.74,115.78,115.62,115.64,137800.0
2014-10-30 10:20:00,115.64,115.67,115.53,115.58,198800.0,115.64,115.67,115.53,115.58,198800.0
2014-10-30 10:30:00,115.57,115.63,115.54,115.57,222800.0,115.57,115.63,115.54,115.57,222800.0
2014-10-30 10:40:00,115.57,115.68,115.57,115.65,269800.0,115.57,115.68,115.57,115.65,269800.0
2014-10-30 10:50:00,115.64,115.66,115.57,115.58,141200.0,115.64,115.66,115.57,115.58,141200.0
2014-10-30 11:00:00,115.59,115.6,115.35,115.37,263100.0,115.59,115.6,115.35,115.37,263100.0
2014-10-30 11:10:00,115.37,115.4,114.98,115.03,645700.0,115.37,115.4,114.98,115.03,645700.0
2014-10-30 11:20:00,115.02,115.14,114.94,115.03,275500.0,115.02,115.14,114.94,115.03,275500.0
2014-10-30 11:30:00,115.01,115.16,114.95,115.1,199100.0,115.01,115.16,114.95,115.1,199100.0
2014-10-30 11:40:00,115.09,115.14,115.06,115.12,77700.0,115.09,115.14,115.06,115.12,77700.0
2014-10-30 11:50:00,115.13,115.21,115.12,115.2,173200.0,115.13,115.21,115.12,115.2,173200.0
2014-10-30 12:00:00,115.2,115.41,115.2,115.34,266400.0,115.2,115.41,115.2,115.34,266400.0
2014-10-30 12:10:00,115.34,115.38,115.29,115.32,59100.0,115.34,115.38,115.29,115.32,59100.0
2014-10-30 12:20:00,115.31,115.35,115.27,115.32,108800.0,115.31,115.35,115.27,115.32,108800.0
2014-10-30 12:30:00,115.35,115.36,115.29,115.34,97000.0,115.35,115.36,115.29,115.34,97000.0
2014-10-30 12:40:00,115.34,115.38,115.29,115.34,51800.0,115.34,115.38,115.29,115.34,51800.0
2014-10-30 12:50:00,115.34,115.36,115.31,115.35,64800.0,115.34,115.36,115.31,115.35,64800.0
2014-10-30 13:00:00,115.36,115.48,115.32,115.47,109100.0,115.36,115.48,115.32,115.47,109100.0
2014-10-30 13:10:00,115.48,115.63,115.34,115.47,97600.0,115.48,115.63,115.34,115.47,97600.0
2014-10-30 13:20:00,115.46,115.46,115.22,115.23,115800.0,115.46,115.46,115.22,115.23,115800.0
2014-10-30 13:30:00,115.24,115.31,115.19,115.31,35800.0,115.24,115.31,115.19,115.31,35800.0
2014-10-30 13:40:00,115.33,115.33,115.27,115.29,71900.0,115.33,115.33,115.27,115.29,71900.0
2014-10-30 13:50:00,115.29,115.33,115.28,115.3,20200.0,115.29,115.33,115.28,115.3,20200.0
2014-10-30 14:00:00,115.29,115.35,115.29,115.33,59300.0,115.29,115.35,115.29,115.33,59300.0
2014-10-30 14:10:00,115.32,115.47,115.32,115.45,56500.0,115.32,115.47,115.32,115.45,56500.0
2014-10-30 14:20:00,115.45,115.49,115.41,115.42,74700.0,115.45,115.49,115.41,115.42,74700.0
2014-10-30 14:30:00,115.42,115.48,115.42,115.48,78800.0,115.42,115.48,115.42,115.48,78800.0
2014-10-30 14:40:00,115.48,115.55,115.47,115.54,119600.0,115.48,115.55,115.47,115.54,119600.0
2014-10-30 14:50:00,115.54,115.55,115.4,115.41,107000.0,115.54,115.55,115.4,115.41,107000.0
2014-10-30 15:00:00,115.42,115.43,115.3,115.3,89200.0,115.42,115.43,115.3,115.3,89200.0
2014-10-30 15:10:00,115.31,115.31,115.22,115.22,101700.0,115.31,115.31,115.22,115.22,101700.0
2014-10-30 15:20:00,115.23,115.29,115.22,115.22,149700.0,115.23,115.29,115.22,115.22,149700.0
2014-10-30 15:30:00,115.21,115.26,115.18,115.26,142400.0,115.21,115.26,115.18,115.26,142400.0
2014-10-30 15:40:00,115.25,115.32,115.22,115.31,247800.0,115.25,115.32,115.22,115.31,247800.0
2014-10-30 15:50:00,115.31,115.33,115.18,115.2,436000.0,115.31,115.33,115.18,115.2,436000.0
2014-10-31 09:30:00,111.83,112.02,111.75,111.9,1273200.0,111.83,112.02,111.75,111.9,1273200.0
2014-10-31 09:40:00,111.89,112.08,111.86,112.07,797500.0,111.89,112.08,111.86,112.07,797500.0
2014-10-31 09:50:00,112.07,112.32,112.05,112.26,684100.0,112.07,112.32,112.05,112.26,684100.0
2014-10-31 10:00:00,112.28,112.29,112.06,112.12,487200.0,112.28,112.29,112.06,112.12,487200.0
2014-10-31 10:10:00,112.12,112.32,112.05,112.31,361500.0,112.12,112.32,112.05,112.31,361500.0
2014-10-31 10:20:00,112.32,112.34,112.16,112.23,274600.0,112.32,112.34,112.16,112.23,274600.0
2014-10-31 10:30:00,112.22,112.24,112.03,112.08,256000.0,112.22,112.24,112.03,112.08,256000.0
2014-10-31 10:40:00,112.08,112.15,112.01,112.03,279600.0,112.08,112.15,112.01,112.03,279600.0
2014-10-31 10:50:00,112.03,112.03,111.66,111.9,889700.0,112.03,112.03,111.66,111.9,889700.0
2014-10-31 11:00:00,111.9,111.98,111.72,111.73,331600.0,111.9,111.98,111.72,111.73,331600.0
2014-10-31 11:10:00,111.73,112.05,111.71,111.97,439000.0,111.73,112.05,111.71,111.97,439000.0
2014-10-31 11:20:00,111.97,111.97,111.86,111.95,260600.0,111.97,111.97,111.86,111.95,260600.0
2014-10-31 11:30:00,111.94,112.13,111.92,112.08,406400.0,111.94,112.13,111.92,112.08,406400.0
2014-10-31 11:40:00,112.09,112.1,111.97,111.99,203500.0,112.09,112.1,111.97,111.99,203500.0
2014-10-31 11:50:00,111.97,112.1,111.95,112.09,362400.0,111.97,112.1,111.95,112.09,362400.0
2014-10-31 12:00:00,112.09,112.11,112.01,112.04,286600.0,112.09,112.11,112.01,112.04,286600.0
2014-10-31 12:10:00,112.03,112.06,111.95,111.98,101800.0,112.03,112.06,111.95,111.98,101800.0
2014-10-31 12:20:00,111.98,112.15,111.98,112.08,355500.0,111.98,112.15,111.98,112.08,355500.0
2014-10-31 12:30:00,112.07,112.21,112.03,112.21,263200.0,112.07,112.21,112.03,112.21,263200.0
2014-10-31 12:40:00,112.18,112.4,112.16,112.33,475100.0,112.18,112.4,112.16,112.33,475100.0
2014-10-31 12:50:00,112.31,112.4,112.28,112.33,474100.0,112.31,112.4,112.28,112.33,474100.0
2014-10-31 13:00:00,112.33,112.88,112.31,112.73,511300.0,112.33,112.88,112.31,112.73,511300.0
2014-10-31 13:10:00,112.72,112.85,112.6,112.66,470600.0,112.72,112.85,112.6,112.66,470600.0
2014-10-31 13:20:00,112.67,112.69,112.47,112.64,551400.0,112.67,112.69,112.47,112.64,551400.0
2014-10-31 13:30:00,112.65,112.73,112.56,112.58,235100.0,112.65,112.73,112.56,112.58,235100.0
2014-10-31 13:40:00,112.58,112.64,112.53,112.58,248400.0,112.58,112.64,112.53,112.58,248400.0
2014-10-31 13:50:00,112.58,112.73,112.57,112.64,312000.0,112.58,112.73,112.57,112.64,312000.0
2014-10-31 14:00:00,112.65,112.65,112.54,112.57,182300.0,112.65,112.65,112.54,112.57,182300.0
2014-10-31 14:10:00,112.56,112.6,112.42,112.43,265100.0,112.56,112.6,112.42,112.43,265100.0
2014-10-31 14:20:00,112.44,112.52,112.38,112.49,235100.0,112.44,112.52,112.38,112.49,235100.0
2014-10-31 14:30:00,112.48,112.51,112.46,112.47,172400.0,112.48,112.51,112.46,112.47,172400.0
2014-10-31 14:40:00,112.47,112.49,112.41,112.43,286500.0,112.47,112.49,112.41,112.43,286500.0
2014-10-31 14:50:00,112.44,112.45,112.37,112.41,421300.0,112.44,112.45,112.37,112.41,421300.0
2014-10-31 15:00:00,112.42,112.49,112.39,112.41,276600.0,112.42,112.49,112.39,112.41,276600.0
2014-10-31 15:10:00,112.41,112.46,112.39,112.44,123000.0,112.41,112.46,112.39,112.44,123000.0
2014-10-31 15:20:00,112.44,112.65,112.44,112.61,447500.0,112.44,112.65,112.44,112.61,447500.0
2014-10-31 15:30:00,112.61,112.74,112.61,112.66,434100.0,112.61,112.74,112.61,112.66,434100.0
2014-10-31 15:40:00,112.66,112.79,112.65,112.75,473000.0,112.66,112.79,112.65,112.75,473000.0
2014-10-31 15:50:00,112.75,112.79,112.61,112.64,832700.0,112.75,112.79,112.61,112.64,832700.0
2014-11-03 09:30:00,112.39,112.44,112.31,112.4,512600.0,112.39,112.44,112.31,112.4,512600.0
2014-11-03 09:40:00,112.4,112.48,112.36,112.48,250800.0,112.4,112.48,112.36,112.48,250800.0
2014-11-03 09:50:00,112.46,112.55,112.43,112.43,196600.0,112.46,112.55,112.43,112.43,196600.0
2014-11-03 10:00:00,112.4,112.49,112.02,112.24,352900.0,112.4,112.49,112.02,112.24,352900.0
2014-11-03 10:10:00,112.24,112.49,112.14,112.42,279900.0,112.24,112.49,112.14,112.42,279900.0
2014-11-03 10:20:00,112.42,112.53,112.33,112.36,142500.0,112.42,112.53,112.33,112.36,142500.0
2014-11-03 10:30:00,112.36,112.41,112.35,112.4,90200.0,112.36,112.41,112.35,112.4,90200.0
2014-11-03 10:40:00,112.41,112.42,112.33,112.39,111800.0,112.41,112.42,112.33,112.39,111800.0
2014-11-03 10:50:00,112.4,112.41,112.27,112.3,234100.0,112.4,112.41,112.27,112.3,234100.0
2014-11-03 11:00:00,112.3,112.43,112.29,112.41,186100.0,112.3,112.43,112.29,112.41,186100.0
2014-11-03 11:10:00,112.41,112.46,112.36,112.45,144500.0,112.41,112.46,112.36,112.45,144500.0
2014-11-03 11:20:00,112.45,112.53,112.44,112.53,186600.0,112.45,112.53,112.44,112.53,186600.0
2014-11-03 11:30:00,112.52,112.56,112.41,112.41,90800.0,112.52,112.56,112.41,112.41,90800.0
2014-11-03 11:40:00,112.42,112.47,112.38,112.45,116400.0,112.42,112.47,112.38,112.45,116400.0
2014-11-03 11:50:00,112.44,112.54,112.44,112.47,107700.0,112.44,112.54,112.44,112.47,107700.0
2014-11-03 12:00:00,112.46,112.55,112.42,112.52,67900.0,112.46,112.55,112.42,112.52,67900.0
2014-11-03 12:10:00,112.52,112.56,112.49,112.51,70500.0,112.52,112.56,112.49,112.51,70500.0
2014-11-03 12:20:00,112.52,112.57,112.5,112.56,52400.0,112.52,112.57,112.5,112.56,52400.0
2014-11-03 12:30:00,112.56,112.68,112.52,112.68,199200.0,112.56,112.68,112.52,112.68,199200.0
2014-11-03 12:40:00,112.68,112.68,112.55,112.59,79500.0,112.68,112.68,112.55,112.59,79500.0
2014-11-03 12:50:00,112.59,112.65,112.58,112.65,74600.0,112.59,112.65,112.58,112.65,74600.0
2014-11-03 13:00:00,112.64,112.65,112.56,112.6,54700.0,112.64,112.65,112.56,112.6,54700.0
2014-11-03 13:10:00,112.6,112.6,112.44,112.49,93200.0,112.6,112.6,112.44,112.49,93200.0
2014-11-03 13:20:00,112.48,112.52,112.46,112.5,52900.0,112.48,112.52,112.46,112.5,52900.0
2014-11-03 13:30:00,112.49,112.5,112.34,112.34,96700.0,112.49,112.5,112.34,112.34,96700.0
2014-11-03 13:40:00,112.34,112.37,112.27,112.28,71900.0,112.34,112.37,112.27,112.28,71900.0
2014-11-03 13:50:00,112.27,112.32,112.24,112.28,38900.0,112.27,112.32,112.24,112.28,38900.0
2014-11-03 14:00:00,112.27,112.29,112.22,112.23,50000.0,112.27,112.29,112.22,112.23,50000.0
2014-11-03 14:10:00,112.23,112.33,112.2,112.31,77000.0,112.23,112.33,112.2,112.31,77000.0
2014-11-03 14:20:00,112.3,112.3,112.21,112.26,105400.0,112.3,112.3,112.21,112.26,105400.0
2014-11-03 14:30:00,112.26,112.38,112.24,112.37,146800.0,112.26,112.38,112.24,112.37,146800.0
2014-11-03 14:40:00,112.37,112.38,112.33,112.33,46500.0,112.37,112.38,112.33,112.33,46500.0
2014-11-03 14:50:00,112.32,112.32,112.19,112.22,154500.0,112.32,112.32,112.19,112.22,154500.0
2014-11-03 15:00:00,112.22,112.23,112.06,112.07,324400.0,112.22,112.23,112.06,112.07,324400.0
2014-11-03 15:10:00,112.07,112.1,112.0,112.03,154700.0,112.07,112.1,112.0,112.03,154700.0
2014-11-03 15:20:00,112.02,112.22,112.02,112.2,263100.0,112.02,112.22,112.02,112.2,263100.0
2014-11-03 15:30:00,112.19,112.23,112.13,112.15,142900.0,112.19,112.23,112.13,112.15,142900.0
2014-11-03 15:40:00,112.14,112.17,112.09,112.1,88000.0,112.14,112.17,112.09,112.1,88000.0
2014-11-03 15:50:00,112.1,112.19,112.08,112.17,279300.0,112.1,112.19,112.08,112.17,279300.0
2014-11-04 09:30:00,112.12,112.28,112.08,112.26,498800.0,112.12,112.28,112.08,112.26,498800.0
2014-11-04 09:40:00,112.26,112.28,112.19,112.2,141100.0,112.26,112.28,112.19,112.2,141100.0
2014-11-04 09:50:00,112.2,112.23,112.13,112.17,155200.0,112.2,112.23,112.13,112.17,155200.0
2014-11-04 10:00:00,112.16,112.25,112.14,112.21,224600.0,112.16,112.25,112.14,112.21,224600.0
2014-11-04 10:10:00,112.21,112.25,112.13,112.18,276100.0,112.21,112.25,112.13,112.18,276100.0
2014-11-04 10:20:00,112.18,112.37,112.16,112.34,237700.0,112.18,112.37,112.16,112.34,237700.0
2014-11-04 10:30:00,112.34,112.4,112.3,112.33,198300.0,112.34,112.4,112.3,112.33,198300.0
2014-11-04 10:40:00,112.33,112.45,112.26,112.45,169100.0,112.33,112.45,112.26,112.45,169100.0
2014-11-04 10:50:00,112.44,112.59,112.38,112.58,236800.0,112.44,112.59,112.38,112.58,236800.0
2014-11-04 11:00:00,112.58,112.71,112.49,112.51,395900.0,112.58,112.71,112.49,112.51,395900.0
2014-11-04 11:10:00,112.52,112.52,112.41,112.46,74100.0,112.52,112.52,112.41,112.46,74100.0
2014-11-04 11:20:00,112.46,112.5,112.4,112.43,99400.0,112.46,112.5,112.4,112.43,99400.0
2014-11-04 11:30:00,112.43,112.45,112.37,112.37,144700.0,112.43,112.45,112.37,112.37,144700.0
2014-11-04 11:40:00,112.38,112.42,112.35,112.39,83000.0,112.38,112.42,112.35,112.39,83000.0
2014-11-04 11:50:00,112.38,112.38,112.35,112.37,46000.0,112.38,112.38,112.35,112.37,46000.0
2014-11-04 12:00:00,112.39,112.39,112.26,112.29,129700.0,112.39,112.39,112.26,112.29,129700.0
2014-11-04 12:10:00,112.29,112.3,112.25,112.28,117400.0,112.29,112.3,112.25,112.28,117400.0
2014-11-04 12:20:00,112.29,112.31,112.27,112.29,34600.0,112.29,112.31,112.27,112.29,34600.0
2014-11-04 12:30:00,112.29,112.3,112.28,112.3,30400.0,112.29,112.3,112.28,112.3,30400.0
2014-11-04 12:40:00,112.31,112.35,112.29,112.31,53500.0,112.31,112.35,112.29,112.31,53500.0
2014-11-04 12:50:00,112.31,112.37,112.31,112.36,47200.0,112.31,112.37,112.31,112.36,47200.0
2014-11-04 13:00:00,112.37,112.43,112.29,112.29,73900.0,112.37,112.43,112.29,112.29,73900.0
2014-11-04 13:10:00,112.3,112.32,112.26,112.3,30900.0,112.3,112.32,112.26,112.3,30900.0
2014-11-04 13:20:00,112.29,112.31,112.22,112.29,57500.0,112.29,112.31,112.22,112.29,57500.0
2014-11-04 13:30:00,112.3,112.39,112.27,112.37,42000.0,112.3,112.39,112.27,112.37,42000.0
2014-11-04 13:40:00,112.38,112.43,112.3,112.31,46600.0,112.38,112.43,112.3,112.31,46600.0
2014-11-04 13:50:00,112.31,112.31,112.27,112.28,52300.0,112.31,112.31,112.27,112.28,52300.0
2014-11-04 14:00:00,112.28,112.3,112.21,112.26,86200.0,112.28,112.3,112.21,112.26,86200.0
2014-11-04 14:10:00,112.24,112.25,112.2,112.23,66300.0,112.24,112.25,112.2,112.23,66300.0
2014-11-04 14:20:00,112.23,112.31,112.21,112.3,92400.0,112.23,112.31,112.21,112.3,92400.0
2014-11-04 14:30:00,112.3,112.34,112.27,112.33,104600.0,112.3,112.34,112.27,112.33,104600.0
2014-11-04 14:40:00,112.33,112.42,112.32,112.38,50600.0,112.33,112.42,112.32,112.38,50600.0
2014-11-04 14:50:00,112.38,112.39,112.31,112.34,66400.0,112.38,112.39,112.31,112.34,66400.0
2014-11-04 15:00:00,112.34,112.41,112.34,112.39,32400.0,112.34,112.41,112.34,112.39,32400.0
2014-11-04 15:10:00,112.38,112.43,112.38,112.38,111000.0,112.38,112.43,112.38,112.38,111000.0
2014-11-04 15:20:00,112.38,112.4,112.37,112.37,43400.0,112.38,112.4,112.37,112.37,43400.0
2014-11-04 15:30:00,112.37,112.39,112.27,112.27,100700.0,112.37,112.39,112.27,112.27,100700.0
2014-11-04 15:40:00,112.27,112.29,112.11,112.11,149900.0,112.27,112.29,112.11,112.11,149900.0
2014-11-04 15:50:00,112.1,112.26,112.09,112.21,456600.0,112.1,112.26,112.09,112.21,456600.0
2014-11-05 09:30:00,109.92,110.0,109.85,109.98,633600.0,109.92,110.0,109.85,109.98,633600.0
2014-11-05 09:40:00,109.99,110.08,109.96,110.0,560900.0,109.99,110.08,109.96,110.0,560900.0
2014-11-05 09:50:00,110.0,110.0,109.84,109.89,486300.0,110.0,110.0,109.84,109.89,486300.0
2014-11-05 10:00:00,109.9,109.99,109.78,109.83,487500.0,109.9,109.99,109.78,109.83,487500.0
2014-11-05 10:10:00,109.82,110.0,109.81,109.87,491800.0,109.82,110.0,109.81,109.87,491800.0
2014-11-05 10:20:00,109.87,110.26,109.86,110.18,456800.0,109.87,110.26,109.86,110.18,456800.0
2014-11-05 10:30:00,110.18,110.32,110.14,110.14,282700.0,110.18,110.32,110.14,110.14,282700.0
2014-11-05 10:40:00,110.14,110.53,110.14,110.39,309800.0,110.14,110.53,110.14,110.39,309800.0
2014-11-05 10:50:00,110.38,110.5,110.3,110.34,189000.0,110.38,110.5,110.3,110.34,189000.0
2014-11-05 11:00:00,110.33,110.33,110.16,110.16,183900.0,110.33,110.33,110.16,110.16,183900.0
2014-11-05 11:10:00,110.16,110.19,110.07,110.11,169600.0,110.16,110.19,110.07,110.11,169600.0
2014-11-05 11:20:00,110.12,110.15,110.02,110.15,256200.0,110.12,110.15,110.02,110.15,256200.0
2014-11-05 11:30:00,110.15,110.84,110.14,110.43,835300.0,110.15,110.84,110.14,110.43,835300.0
2014-11-05 11:40:00,110.44,110.45,110.27,110.3,336400.0,110.44,110.45,110.27,110.3,336400.0
2014-11-05 11:50:00,110.28,110.35,110.24,110.27,173500.0,110.28,110.35,110.24,110.27,173500.0
2014-11-05 12:00:00,110.29,110.31,110.14,110.14,190900.0,110.29,110.31,110.14,110.14,190900.0
2014-11-05 12:10:00,110.15,110.24,110.03,110.23,401200.0,110.15,110.24,110.03,110.23,401200.0
2014-11-05 12:20:00,110.23,110.28,110.19,110.23,154200.0,110.23,110.28,110.19,110.23,154200.0
2014-11-05 12:30:00,110.22,110.36,110.2,110.25,118600.0,110.22,110.36,110.2,110.25,118600.0
2014-11-05 12:40:00,110.26,110.32,110.23,110.27,114800.0,110.26,110.32,110.23,110.27,114800.0
2014-11-05 12:50:00,110.27,110.29,110.23,110.28,81400.0,110.27,110.29,110.23,110.28,81400.0
2014-11-05 13:00:00,110.27,110.3,110.23,110.3,104900.0,110.27,110.3,110.23,110.3,104900.0
2014-11-05 13:10:00,110.31,110.32,110.16,110.21,319200.0,110.31,110.32,110.16,110.21,319200.0
2014-11-05 13:20:00,110.21,110.22,110.15,110.15,307000.0,110.21,110.22,110.15,110.15,307000.0
2014-11-05 13:30:00,110.16,110.16,110.02,110.13,393200.0,110.16,110.16,110.02,110.13,393200.0
2014-11-05 13:40:00,110.12,110.15,110.09,110.14,259000.0,110.12,110.15,110.09,110.14,259000.0
2014-11-05 13:50:00,110.15,110.2,110.12,110.18,115900.0,110.15,110.2,110.12,110.18,115900.0
2014-11-05 14:00:00,110.18,110.2,110.12,110.17,90300.0,110.18,110.2,110.12,110.17,90300.0
2014-11-05 14:10:00,110.16,110.22,110.08,110.09,383900.0,110.16,110.22,110.08,110.09,383900.0
2014-11-05 14:20:00,110.09,110.23,110.08,110.21,403600.0,110.09,110.23,110.08,110.21,403600.0
2014-11-05 14:30:00,110.21,110.25,110.21,110.24,201600.0,110.21,110.25,110.21,110.24,201600.0
2014-11-05 14:40:00,110.24,110.27,110.14,110.14,138100.0,110.24,110.27,110.14,110.14,138100.0
2014-11-05 14:50:00,110.14,110.18,110.06,110.1,135600.0,110.14,110.18,110.06,110.1,135600.0
2014-11-05 15:00:00,110.1,110.14,110.09,110.1,106200.0,110.1,110.14,110.09,110.1,106200.0
2014-11-05 15:10:00,110.09,110.12,110.01,110.12,148800.0,110.09,110.12,110.01,110.12,148800.0
2014-11-05 15:20:00,110.12,110.22,110.04,110.05,159500.0,110.12,110.22,110.04,110.05,159500.0
2014-11-05 15:30:00,110.05,110.09,110.04,110.07,196300.0,110.05,110.09,110.04,110.07,196300.0
2014-11-05 15:40:00,110.07,110.08,109.92,109.96,356900.0,110.07,110.08,109.92,109.96,356900.0
2014-11-05 15:50:00,109.97,109.97,109.67,109.8,820000.0,109.97,109.97,109.67,109.8,820000.0
2014-11-06 09:30:00,109.92,110.11,109.86,110.08,580700.0,109.92,110.11,109.86,110.08,580700.0
2014-11-06 09:40:00,110.07,110.08,109.98,110.02,258300.0,110.07,110.08,109.98,110.02,258300.0
2014-11-06 09:50:00,110.01,110.19,110.01,110.17,386400.0,110.01,110.19,110.01,110.17,386400.0
2014-11-06 10:00:00,110.17,110.18,110.06,110.1,318500.0,110.17,110.18,110.06,110.1,318500.0
2014-11-06 10:10:00,110.1,110.12,110.01,110.11,188800.0,110.1,110.12,110.01,110.11,188800.0
2014-11-06 10:20:00,110.11,110.49,110.11,110.28,621500.0,110.11,110.49,110.11,110.28,621500.0
2014-11-06 10:30:00,110.28,110.38,110.19,110.22,162700.0,110.28,110.38,110.19,110.22,162700.0
2014-11-06 10:40:00,110.23,110.25,110.16,110.19,87800.0,110.23,110.25,110.16,110.19,87800.0
2014-11-06 10:50:00,110.2,110.21,110.12,110.2,180200.0,110.2,110.21,110.12,110.2,180200.0
2014-11-06 11:00:00,110.2,110.24,110.08,110.12,221000.0,110.2,110.24,110.08,110.12,221000.0
2014-11-06 11:10:00,110.11,110.22,110.11,110.18,121800.0,110.11,110.22,110.11,110.18,121800.0
2014-11-06 11:20:00,110.17,110.18,110.05,110.11,114100.0,110.17,110.18,110.05,110.11,114100.0
2014-11-06 11:30:00,110.11,110.16,110.07,110.13,39500.0,110.11,110.16,110.07,110.13,39500.0
2014-11-06 11:40:00,110.12,110.12,110.03,110.04,77600.0,110.12,110.12,110.03,110.04,77600.0
2014-11-06 11:50:00,110.04,110.08,110.02,110.02,51200.0,110.04,110.08,110.02,110.02,51200.0
2014-11-06 12:00:00,110.03,110.05,109.93,109.95,102900.0,110.03,110.05,109.93,109.95,102900.0
2014-11-06 12:10:00,109.95,110.0,109.87,109.94,162700.0,109.95,110.0,109.87,109.94,162700.0
2014-11-06 12:20:00,109.95,110.05,109.93,110.04,114800.0,109.95,110.05,109.93,110.04,114800.0
2014-11-06 12:30:00,110.04,110.06,109.97,110.02,39200.0,110.04,110.06,109.97,110.02,39200.0
2014-11-06 12:40:00,110.01,110.06,109.95,109.95,23400.0,110.01,110.06,109.95,109.95,23400.0
2014-11-06 12:50:00,109.98,109.98,109.93,109.95,46100.0,109.98,109.98,109.93,109.95,46100.0
2014-11-06 13:00:00,109.95,109.99,109.92,109.94,30900.0,109.95,109.99,109.92,109.94,30900.0
2014-11-06 13:10:00,109.94,109.94,109.81,109.85,132700.0,109.94,109.94,109.81,109.85,132700.0
2014-11-06 13:20:00,109.86,109.89,109.83,109.87,79600.0,109.86,109.89,109.83,109.87,79600.0
2014-11-06 13:30:00,109.87,109.87,109.77,109.82,233100.0,109.87,109.87,109.77,109.82,233100.0
2014-11-06 13:40:00,109.82,109.96,109.81,109.95,70200.0,109.82,109.96,109.81,109.95,70200.0
2014-11-06 13:50:00,109.94,110.01,109.91,109.95,58900.0,109.94,110.01,109.91,109.95,58900.0
2014-11-06 14:00:00,109.95,110.06,109.93,110.05,62300.0,109.95,110.06,109.93,110.05,62300.0
2014-11-06 14:10:00,110.04,110.05,110.0,110.02,48000.0,110.04,110.05,110.0,110.02,48000.0
2014-11-06 14:20:00,110.01,110.02,109.97,110.01,52000.0,110.01,110.02,109.97,110.01,52000.0
2014-11-06 14:30:00,110.01,110.09,109.95,110.05,64800.0,110.01,110.09,109.95,110.05,64800.0
2014-11-06 14:40:00,110.05,110.08,109.87,109.98,108100.0,110.05,110.08,109.87,109.98,108100.0
2014-11-06 14:50:00,109.98,110.07,109.94,110.04,108500.0,109.98,110.07,109.94,110.04,108500.0
2014-11-06 15:00:00,110.04,110.15,110.01,110.01,41100.0,110.04,110.15,110.01,110.01,41100.0
2014-11-06 15:10:00,110.01,110.09,109.98,110.04,111800.0,110.01,110.09,109.98,110.04,111800.0
2014-11-06 15:20:00,110.05,110.05,109.82,109.82,159000.0,110.05,110.05,109.82,109.82,159000.0
2014-11-06 15:30:00,109.83,109.88,109.75,109.86,226000.0,109.83,109.88,109.75,109.86,226000.0
2014-11-06 15:40:00,109.86,109.94,109.86,109.94,140800.0,109.86,109.94,109.86,109.94,140800.0
2014-11-06 15:50:00,109.94,109.98,109.89,109.89,253400.0,109.94,109.98,109.89,109.89,253400.0
2014-11-07 09:30:00,110.78,110.91,110.73,110.86,531000.0,110.78,110.91,110.73,110.86,531000.0
2014-11-07 09:40:00,110.86,111.02,110.81,110.83,386000.0,110.86,111.02,110.81,110.83,386000.0
2014-11-07 09:50:00,110.82,111.07,110.82,110.98,189100.0,110.82,111.07,110.82,110.98,189100.0
2014-11-07 10:00:00,110.97,111.12,110.9,110.94,270400.0,110.97,111.12,110.9,110.94,270400.0
2014-11-07 10:10:00,110.94,111.06,110.89,110.95,173300.0,110.94,111.06,110.89,110.95,173300.0
2014-11-07 10:20:00,110.96,111.36,110.95,111.34,425900.0,110.96,111.36,110.95,111.34,425900.0
2014-11-07 10:30:00,111.37,111.68,111.36,111.4,480600.0,111.37,111.68,111.36,111.4,480600.0
2014-11-07 10:40:00,111.4,112.21,111.4,111.82,1142800.0,111.4,112.21,111.4,111.82,1142800.0
2014-11-07 10:50:00,111.81,111.95,111.7,111.78,193400.0,111.81,111.95,111.7,111.78,193400.0
2014-11-07 11:00:00,111.77,112.19,111.76,112.19,297000.0,111.77,112.19,111.76,112.19,297000.0
2014-11-07 11:10:00,112.2,112.27,111.96,112.14,253700.0,112.2,112.27,111.96,112.14,253700.0
2014-11-07 11:20:00,112.14,112.18,111.92,111.94,190600.0,112.14,112.18,111.92,111.94,190600.0
2014-11-07 11:30:00,111.93,112.06,111.81,112.01,286000.0,111.93,112.06,111.81,112.01,286000.0
2014-11-07 11:40:00,111.99,112.05,111.93,112.02,146100.0,111.99,112.05,111.93,112.02,146100.0
2014-11-07 11:50:00,112.01,112.08,111.93,112.04,88800.0,112.01,112.08,111.93,112.04,88800.0
2014-11-07 12:00:00,112.04,112.64,112.04,112.35,421200.0,112.04,112.64,112.04,112.35,421200.0
2014-11-07 12:10:00,112.35,112.37,112.21,112.24,116500.0,112.35,112.37,112.21,112.24,116500.0
2014-11-07 12:20:00,112.24,112.34,112.23,112.34,70800.0,112.24,112.34,112.23,112.34,70800.0
2014-11-07 12:30:00,112.35,112.38,112.26,112.29,83600.0,112.35,112.38,112.26,112.29,83600.0
2014-11-07 12:40:00,112.29,112.35,112.18,112.31,130300.0,112.29,112.35,112.18,112.31,130300.0
2014-11-07 12:50:00,112.3,112.35,112.27,112.27,39400.0,112.3,112.35,112.27,112.27,39400.0
2014-11-07 13:00:00,112.28,112.62,112.27,112.58,131400.0,112.28,112.62,112.27,112.58,131400.0
2014-11-07 13:10:00,112.59,112.82,112.54,112.67,134700.0,112.59,112.82,112.54,112.67,134700.0
2014-11-07 13:20:00,112.67,112.69,112.44,112.45,165300.0,112.67,112.69,112.44,112.45,165300.0
2014-11-07 13:30:00,112.47,112.66,112.46,112.64,63700.0,112.47,112.66,112.46,112.64,63700.0
2014-11-07 13:40:00,112.63,112.68,112.58,112.61,98300.0,112.63,112.68,112.58,112.61,98300.0
2014-11-07 13:50:00,112.63,112.69,112.47,112.54,82600.0,112.63,112.69,112.47,112.54,82600.0
2014-11-07 14:00:00,112.55,112.61,112.45,112.47,134200.0,112.55,112.61,112.45,112.47,134200.0
2014-11-07 14:10:00,112.47,112.64,112.47,112.59,96000.0,112.47,112.64,112.47,112.59,96000.0
2014-11-07 14:20:00,112.6,112.64,112.52,112.61,68800.0,112.6,112.64,112.52,112.61,68800.0
2014-11-07 14:30:00,112.61,112.79,112.48,112.49,188300.0,112.61,112.79,112.48,112.49,188300.0
2014-11-07 14:40:00,112.49,112.55,112.42,112.5,94100.0,112.49,112.55,112.42,112.5,94100.0
2014-11-07 14:50:00,112.51,112.55,112.46,112.55,63000.0,112.51,112.55,112.46,112.55,63000.0
2014-11-07 15:00:00,112.56,112.6,112.49,112.6,54900.0,112.56,112.6,112.49,112.6,54900.0
2014-11-07 15:10:00,112.59,112.66,112.55,112.61,139400.0,112.59,112.66,112.55,112.61,139400.0
2014-11-07 15:20:00,112.6,112.64,112.55,112.59,103500.0,112.6,112.64,112.55,112.59,103500.0
2014-11-07 15:30:00,112.58,112.69,112.55,112.66,292400.0,112.58,112.69,112.55,112.66,292400.0
2014-11-07 15:40:00,112.66,112.81,112.64,112.76,360500.0,112.66,112.81,112.64,112.76,360500.0
2014-11-07 15:50:00,112.77,113.15,112.76,112.96,1001300.0,112.77,113.15,112.76,112.96,1001300.0
2014-11-10 09:30:00,112.24,112.24,112.11,112.15,370600.0,112.24,112.24,112.11,112.15,370600.0
2014-11-10 09:40:00,112.13,112.13,111.82,111.88,305100.0,112.13,112.13,111.82,111.88,305100.0
2014-11-10 09:50:00,111.89,111.96,111.81,111.84,182400.0,111.89,111.96,111.81,111.84,182400.0
2014-11-10 10:00:00,111.84,111.95,111.65,111.92,359700.0,111.84,111.95,111.65,111.92,359700.0
2014-11-10 10:10:00,111.92,111.99,111.89,111.89,114700.0,111.92,111.99,111.89,111.89,114700.0
2014-11-10 10:20:00,111.89,111.93,111.83,111.84,114600.0,111.89,111.93,111.83,111.84,114600.0
2014-11-10 10:30:00,111.83,111.95,111.8,111.95,110900.0,111.83,111.95,111.8,111.95,110900.0
2014-11-10 10:40:00,111.94,111.94,111.86,111.89,163400.0,111.94,111.94,111.86,111.89,163400.0
2014-11-10 10:50:00,111.89,111.93,111.78,111.86,183300.0,111.89,111.93,111.78,111.86,183300.0
2014-11-10 11:00:00,111.85,111.86,111.68,111.71,114900.0,111.85,111.86,111.68,111.71,114900.0
2014-11-10 11:10:00,111.71,111.85,111.7,111.83,86000.0,111.71,111.85,111.7,111.83,86000.0
2014-11-10 11:20:00,111.82,111.82,111.6,111.63,191000.0,111.82,111.82,111.6,111.63,191000.0
2014-11-10 11:30:00,111.62,111.69,111.45,111.51,347700.0,111.62,111.69,111.45,111.51,347700.0
2014-11-10 11:40:00,111.51,111.51,111.26,111.36,475100.0,111.51,111.51,111.26,111.36,475100.0
2014-11-10 11:50:00,111.36,111.4,111.15,111.2,311600.0,111.36,111.4,111.15,111.2,311600.0
2014-11-10 12:00:00,111.2,111.44,111.16,111.44,231800.0,111.2,111.44,111.16,111.44,231800.0
2014-11-10 12:10:00,111.44,111.48,111.33,111.33,138500.0,111.44,111.48,111.33,111.33,138500.0
2014-11-10 12:20:00,111.34,111.43,111.34,111.36,68200.0,111.34,111.43,111.34,111.36,68200.0
2014-11-10 12:30:00,111.37,111.47,111.35,111.47,71900.0,111.37,111.47,111.35,111.47,71900.0
2014-11-10 12:40:00,111.47,111.58,111.46,111.57,91100.0,111.47,111.58,111.46,111.57,91100.0
2014-11-10 12:50:00,111.56,111.62,111.52,111.58,71200.0,111.56,111.62,111.52,111.58,71200.0
2014-11-10 13:00:00,111.57,111.6,111.53,111.57,74000.0,111.57,111.6,111.53,111.57,74000.0
2014-11-10 13:10:00,111.56,111.56,111.43,111.44,77300.0,111.56,111.56,111.43,111.44,77300.0
2014-11-10 13:20:00,111.44,111.59,111.44,111.51,70400.0,111.44,111.59,111.44,111.51,70400.0
2014-11-10 13:30:00,111.5,111.5,111.31,111.31,107600.0,111.5,111.5,111.31,111.31,107600.0
2014-11-10 13:40:00,111.32,111.32,111.2,111.23,103600.0,111.32,111.32,111.2,111.23,103600.0
2014-11-10 13:50:00,111.24,111.27,111.2,111.21,49200.0,111.24,111.27,111.2,111.21,49200.0
2014-11-10 14:00:00,111.21,111.29,111.15,111.19,123700.0,111.21,111.29,111.15,111.19,123700.0
2014-11-10 14:10:00,111.18,111.21,110.9,110.92,183300.0,111.18,111.21,110.9,110.92,183300.0
2014-11-10 14:20:00,110.92,110.94,110.83,110.86,100200.0,110.92,110.94,110.83,110.86,100200.0
2014-11-10 14:30:00,110.87,110.91,110.69,110.74,133800.0,110.87,110.91,110.69,110.74,133800.0
2014-11-10 14:40:00,110.73,110.8,110.56,110.56,203900.0,110.73,110.8,110.56,110.56,203900.0
2014-11-10 14:50:00,110.56,110.76,110.52,110.64,169400.0,110.56,110.76,110.52,110.64,169400.0
2014-11-10 15:00:00,110.65,110.76,110.55,110.55,242900.0,110.65,110.76,110.55,110.55,242900.0
2014-11-10 15:10:00,110.55,110.62,110.37,110.47,385000.0,110.55,110.62,110.37,110.47,385000.0
2014-11-10 15:20:00,110.45,110.58,110.42,110.56,176900.0,110.45,110.58,110.42,110.56,176900.0
2014-11-10 15:30:00,110.57,110.62,110.38,110.43,238800.0,110.57,110.62,110.38,110.43,238800.0
2014-11-10 15:40:00,110.43,110.53,110.4,110.44,263000.0,110.43,110.53,110.4,110.44,263000.0
2014-11-10 15:50:00,110.43,110.46,110.28,110.44,683100.0,110.43,110.46,110.28,110.44,683100.0
2014-11-11 09:30:00,111.08,111.21,111.07,111.1,306200.0,111.08,111.21,111.07,111.1,306200.0
2014-11-11 09:40:00,111.1,111.34,111.07,111.31,401000.0,111.1,111.34,111.07,111.31,401000.0
2014-11-11 09:50:00,111.3,111.35,111.14,111.15,196500.0,111.3,111.35,111.14,111.15,196500.0
2014-11-11 10:00:00,111.16,111.19,110.97,111.02,205400.0,111.16,111.19,110.97,111.02,205400.0
2014-11-11 10:10:00,111.02,111.06,110.96,110.99,79300.0,111.02,111.06,110.96,110.99,79300.0
2014-11-11 10:20:00,110.99,111.07,110.97,111.06,96100.0,110.99,111.07,110.97,111.06,96100.0
2014-11-11 10:30:00,111.07,111.19,111.07,111.08,155800.0,111.07,111.19,111.07,111.08,155800.0
2014-11-11 10:40:00,111.09,111.1,110.87,110.89,166200.0,111.09,111.1,110.87,110.89,166200.0
2014-11-11 10:50:00,110.88,110.98,110.87,110.97,226800.0,110.88,110.98,110.87,110.97,226800.0
2014-11-11 11:00:00,110.97,111.06,110.92,111.02,140300.0,110.97,111.06,110.92,111.02,140300.0
2014-11-11 11:10:00,111.02,111.15,111.01,111.1,164100.0,111.02,111.15,111.01,111.1,164100.0
2014-11-11 11:20:00,111.1,111.62,111.1,111.5,612000.0,111.1,111.62,111.1,111.5,612000.0
2014-11-11 11:30:00,111.51,111.97,111.48,111.85,886400.0,111.51,111.97,111.48,111.85,886400.0
2014-11-11 11:40:00,111.85,112.11,111.77,111.83,384400.0,111.85,112.11,111.77,111.83,384400.0
2014-11-11 11:50:00,111.82,111.85,111.73,111.82,100100.0,111.82,111.85,111.73,111.82,100100.0
2014-11-11 12:00:00,111.81,112.11,111.81,112.07,246700.0,111.81,112.11,111.81,112.07,246700.0
2014-11-11 12:10:00,112.06,112.08,111.68,111.69,154800.0,112.06,112.08,111.68,111.69,154800.0
2014-11-11 12:20:00,111.7,111.79,111.6,111.71,100700.0,111.7,111.79,111.6,111.71,100700.0
2014-11-11 12:30:00,111.71,111.71,111.55,111.59,93300.0,111.71,111.71,111.55,111.59,93300.0
2014-11-11 12:40:00,111.57,111.66,111.53,111.53,124400.0,111.57,111.66,111.53,111.53,124400.0
2014-11-11 12:50:00,111.52,111.71,111.5,111.71,70200.0,111.52,111.71,111.5,111.71,70200.0
2014-11-11 13:00:00,111.72,111.75,111.64,111.75,58700.0,111.72,111.75,111.64,111.75,58700.0
2014-11-11 13:10:00,111.76,111.92,111.69,111.76,120700.0,111.76,111.92,111.69,111.76,120700.0
2014-11-11 13:20:00,111.77,111.9,111.71,111.84,136300.0,111.77,111.9,111.71,111.84,136300.0
2014-11-11 13:30:00,111.84,112.0,111.84,111.85,101900.0,111.84,112.0,111.84,111.85,101900.0
2014-11-11 13:40:00,111.87,112.06,111.81,112.04,126200.0,111.87,112.06,111.81,112.04,126200.0
2014-11-11 13:50:00,112.04,112.05,111.9,111.95,102100.0,112.04,112.05,111.9,111.95,102100.0
2014-11-11 14:00:00,111.93,112.55,111.93,112.49,603400.0,111.93,112.55,111.93,112.49,603400.0
2014-11-11 14:10:00,112.47,112.76,112.46,112.61,257300.0,112.47,112.76,112.46,112.61,257300.0
2014-11-11 14:20:00,112.62,112.65,112.48,112.54,156300.0,112.62,112.65,112.48,112.54,156300.0
2014-11-11 14:30:00,112.54,112.58,112.47,112.53,80800.0,112.54,112.58,112.47,112.53,80800.0
2014-11-11 14:40:00,112.53,112.54,112.33,112.38,86800.0,112.53,112.54,112.33,112.38,86800.0
2014-11-11 14:50:00,112.38,112.39,112.23,112.31,80400.0,112.38,112.39,112.23,112.31,80400.0
2014-11-11 15:00:00,112.31,112.32,112.1,112.22,96000.0,112.31,112.32,112.1,112.22,96000.0
2014-11-11 15:10:00,112.22,112.32,112.22,112.28,87600.0,112.22,112.32,112.22,112.28,87600.0
2014-11-11 15:20:00,112.28,112.35,112.25,112.34,79200.0,112.28,112.35,112.25,112.34,79200.0
2014-11-11 15:30:00,112.34,112.4,112.29,112.29,94500.0,112.34,112.4,112.29,112.29,94500.0
2014-11-11 15:40:00,112.3,112.3,112.11,112.11,249600.0,112.3,112.3,112.11,112.11,249600.0
2014-11-11 15:50:00,112.12,112.12,112.01,112.06,379500.0,112.12,112.12,112.01,112.06,379500.0
2014-11-12 09:30:00,112.05,112.14,112.02,112.04,188500.0,112.05,112.14,112.02,112.04,188500.0
2014-11-12 09:40:00,112.04,112.04,111.92,111.99,159700.0,112.04,112.04,111.92,111.99,159700.0
2014-11-12 09:50:00,111.97,112.07,111.93,112.0,114700.0,111.97,112.07,111.93,112.0,114700.0
2014-11-12 10:00:00,112.0,112.03,111.89,111.94,122300.0,112.0,112.03,111.89,111.94,122300.0
2014-11-12 10:10:00,111.92,111.99,111.91,111.98,44000.0,111.92,111.99,111.91,111.98,44000.0
2014-11-12 10:20:00,111.97,112.09,111.97,112.07,183900.0,111.97,112.09,111.97,112.07,183900.0
2014-11-12 10:30:00,112.07,112.17,112.06,112.07,131900.0,112.07,112.17,112.06,112.07,131900.0
2014-11-12 10:40:00,112.08,112.09,111.97,111.97,99300.0,112.08,112.09,111.97,111.97,99300.0
2014-11-12 10:50:00,111.98,112.0,111.89,111.98,86000.0,111.98,112.0,111.89,111.98,86000.0
2014-11-12 11:00:00,111.98,112.03,111.96,111.98,187800.0,111.98,112.03,111.96,111.98,187800.0
2014-11-12 11:10:00,111.98,111.99,111.91,111.94,90900.0,111.98,111.99,111.91,111.94,90900.0
2014-11-12 11:20:00,111.94,111.97,111.85,111.9,94500.0,111.94,111.97,111.85,111.9,94500.0
2014-11-12 11:30:00,111.89,111.89,111.71,111.73,205900.0,111.89,111.89,111.71,111.73,205900.0
2014-11-12 11:40:00,111.74,111.83,111.71,111.8,75800.0,111.74,111.83,111.71,111.8,75800.0
2014-11-12 11:50:00,111.8,111.8,111.66,111.75,113100.0,111.8,111.8,111.66,111.75,113100.0
2014-11-12 12:00:00,111.75,111.84,111.71,111.73,64300.0,111.75,111.84,111.71,111.73,64300.0
2014-11-12 12:10:00,111.71,111.82,111.68,111.81,68400.0,111.71,111.82,111.68,111.81,68400.0
2014-11-12 12:20:00,111.81,111.89,111.81,111.86,47000.0,111.81,111.89,111.81,111.86,47000.0
2014-11-12 12:30:00,111.86,111.92,111.82,111.85,259200.0,111.86,111.92,111.82,111.85,259200.0
2014-11-12 12:40:00,111.85,111.88,111.81,111.88,49100.0,111.85,111.88,111.81,111.88,49100.0
2014-11-12 12:50:00,111.88,111.88,111.78,111.79,70900.0,111.88,111.88,111.78,111.79,70900.0
2014-11-12 13:00:00,111.78,111.83,111.72,111.75,93000.0,111.78,111.83,111.72,111.75,93000.0
2014-11-12 13:10:00,111.74,111.74,111.46,111.53,214300.0,111.74,111.74,111.46,111.53,214300.0
2014-11-12 13:20:00,111.52,111.59,111.4,111.47,137100.0,111.52,111.59,111.4,111.47,137100.0
2014-11-12 13:30:00,111.46,111.5,111.23,111.39,205000.0,111.46,111.5,111.23,111.39,205000.0
2014-11-12 13:40:00,111.39,111.4,111.23,111.29,122700.0,111.39,111.4,111.23,111.29,122700.0
2014-11-12 13:50:00,111.28,111.54,111.28,111.5,125400.0,111.28,111.54,111.28,111.5,125400.0
2014-11-12 14:00:00,111.48,111.49,111.43,111.44,46000.0,111.48,111.49,111.43,111.44,46000.0
2014-11-12 14:10:00,111.44,111.48,111.38,111.46,77700.0,111.44,111.48,111.38,111.46,77700.0
2014-11-12 14:20:00,111.47,111.51,111.33,111.46,44800.0,111.47,111.51,111.33,111.46,44800.0
2014-11-12 14:30:00,111.45,111.59,111.43,111.59,76200.0,111.45,111.59,111.43,111.59,76200.0
2014-11-12 14:40:00,111.57,111.58,111.43,111.47,60600.0,111.57,111.58,111.43,111.47,60600.0
2014-11-12 14:50:00,111.47,111.5,111.32,111.37,50400.0,111.47,111.5,111.32,111.37,50400.0
2014-11-12 15:00:00,111.37,111.46,111.34,111.44,72600.0,111.37,111.46,111.34,111.44,72600.0
2014-11-12 15:10:00,111.46,111.47,111.38,111.38,57000.0,111.46,111.47,111.38,111.38,57000.0
2014-11-12 15:20:00,111.37,111.38,111.3,111.34,33300.0,111.37,111.38,111.3,111.34,33300.0
2014-11-12 15:30:00,111.34,111.48,111.33,111.48,150500.0,111.34,111.48,111.33,111.48,150500.0
2014-11-12 15:40:00,111.47,111.49,111.41,111.44,128500.0,111.47,111.49,111.41,111.44,128500.0
2014-11-12 15:50:00,111.44,111.53,111.36,111.51,347700.0,111.44,111.53,111.36,111.51,347700.0
2014-11-13 09:30:00,111.89,111.95,111.76,111.79,197900.0,111.89,111.95,111.76,111.79,197900.0
2014-11-13 09:40:00,111.78,111.8,111.64,111.67,208700.0,111.78,111.8,111.64,111.67,208700.0
2014-11-13 09:50:00,111.65,111.76,111.6,111.62,270800.0,111.65,111.76,111.6,111.62,270800.0
2014-11-13 10:00:00,111.63,111.71,111.55,111.69,148400.0,111.63,111.71,111.55,111.69,148400.0
2014-11-13 10:10:00,111.7,111.78,111.69,111.76,54500.0,111.7,111.78,111.69,111.76,54500.0
2014-11-13 10:20:00,111.75,111.79,111.61,111.63,78700.0,111.75,111.79,111.61,111.63,78700.0
2014-11-13 10:30:00,111.63,111.68,111.62,111.65,135300.0,111.63,111.68,111.62,111.65,135300.0
2014-11-13 10:40:00,111.65,111.75,111.64,111.75,113200.0,111.65,111.75,111.64,111.75,113200.0
2014-11-13 10:50:00,111.75,111.76,111.66,111.68,137900.0,111.75,111.76,111.66,111.68,137900.0
2014-11-13 11:00:00,111.68,111.76,111.63,111.76,103000.0,111.68,111.76,111.63,111.76,103000.0
2014-11-13 11:10:00,111.76,111.84,111.72,111.78,152700.0,111.76,111.84,111.72,111.78,152700.0
2014-11-13 11:20:00,111.78,111.89,111.78,111.82,111300.0,111.78,111.89,111.78,111.82,111300.0
2014-11-13 11:30:00,111.82,112.01,111.8,111.98,273600.0,111.82,112.01,111.8,111.98,273600.0
2014-11-13 11:40:00,111.97,112.19,111.94,111.99,188200.0,111.97,112.19,111.94,111.99,188200.0
2014-11-13 11:50:00,111.99,112.22,111.98,112.21,159500.0,111.99,112.22,111.98,112.21,159500.0
2014-11-13 12:00:00,112.22,112.26,111.99,112.02,165700.0,112.22,112.26,111.99,112.02,165700.0
2014-11-13 12:10:00,112.02,112.07,112.0,112.0,27000.0,112.02,112.07,112.0,112.0,27000.0
2014-11-13 12:20:00,112.02,112.04,111.89,111.91,64300.0,112.02,112.04,111.89,111.91,64300.0
2014-11-13 12:30:00,111.89,111.92,111.85,111.86,45800.0,111.89,111.92,111.85,111.86,45800.0
2014-11-13 12:40:00,111.87,111.92,111.84,111.91,24100.0,111.87,111.92,111.84,111.91,24100.0
2014-11-13 12:50:00,111.9,111.94,111.8,111.82,33400.0,111.9,111.94,111.8,111.82,33400.0
2014-11-13 13:00:00,111.83,111.84,111.71,111.73,157000.0,111.83,111.84,111.71,111.73,157000.0
2014-11-13 13:10:00,111.74,111.77,111.7,111.73,48700.0,111.74,111.77,111.7,111.73,48700.0
2014-11-13 13:20:00,111.72,111.75,111.68,111.7,66500.0,111.72,111.75,111.68,111.7,66500.0
2014-11-13 13:30:00,111.69,111.8,111.68,111.74,83900.0,111.69,111.8,111.68,111.74,83900.0
2014-11-13 13:40:00,111.73,111.73,111.68,111.69,25400.0,111.73,111.73,111.68,111.69,25400.0
2014-11-13 13:50:00,111.7,111.7,111.41,111.43,157500.0,111.7,111.7,111.41,111.43,157500.0
2014-11-13 14:00:00,111.44,111.47,111.22,111.36,245800.0,111.44,111.47,111.22,111.36,245800.0
2014-11-13 14:10:00,111.36,111.38,111.25,111.34,126200.0,111.36,111.38,111.25,111.34,126200.0
2014-11-13 14:20:00,111.34,111.44,111.34,111.35,105500.0,111.34,111.44,111.34,111.35,105500.0
2014-11-13 14:30:00,111.36,111.49,111.33,111.48,55600.0,111.36,111.49,111.33,111.48,55600.0
2014-11-13 14:40:00,111.47,111.52,111.44,111.46,35200.0,111.47,111.52,111.44,111.46,35200.0
2014-11-13 14:50:00,111.46,111.59,111.42,111.57,58300.0,111.46,111.59,111.42,111.57,58300.0
2014-11-13 15:00:00,111.56,111.63,111.49,111.61,74100.0,111.56,111.63,111.49,111.61,74100.0
2014-11-13 15:10:00,111.61,111.61,111.53,111.53,44100.0,111.61,111.61,111.53,111.53,44100.0
2014-11-13 15:20:00,111.52,111.61,111.51,111.58,64400.0,111.52,111.61,111.51,111.58,64400.0
2014-11-13 15:30:00,111.57,111.63,111.56,111.61,59500.0,111.57,111.63,111.56,111.61,59500.0
2014-11-13 15:40:00,111.62,111.75,111.61,111.71,95500.0,111.62,111.75,111.61,111.71,95500.0
2014-11-13 15:50:00,111.72,111.72,111.59,111.69,202300.0,111.72,111.72,111.59,111.69,202300.0
2014-11-14 09:30:00,110.76,110.97,110.65,110.9,265500.0,110.76,110.97,110.65,110.9,265500.0
2014-11-14 09:40:00,110.9,111.28,110.81,111.14,452600.0,110.9,111.28,110.81,111.14,452600.0
2014-11-14 09:50:00,111.15,111.41,111.11,111.12,456800.0,111.15,111.41,111.11,111.12,456800.0
2014-11-14 10:00:00,111.12,112.7,111.12,112.31,1601300.0,111.12,112.7,111.12,112.31,1601300.0
2014-11-14 10:10:00,112.32,112.46,112.13,112.29,508500.0,112.32,112.46,112.13,112.29,508500.0
2014-11-14 10:20:00,112.31,112.43,112.2,112.37,427200.0,112.31,112.43,112.2,112.37,427200.0
2014-11-14 10:30:00,112.38,113.04,112.38,112.74,998000.0,112.38,113.04,112.38,112.74,998000.0
2014-11-14 10:40:00,112.74,113.45,112.74,112.96,1005100.0,112.74,113.45,112.74,112.96,1005100.0
2014-11-14 10:50:00,112.96,113.0,112.77,112.97,278900.0,112.96,113.0,112.77,112.97,278900.0
2014-11-14 11:00:00,112.98,113.07,112.61,112.73,182300.0,112.98,113.07,112.61,112.73,182300.0
2014-11-14 11:10:00,112.74,112.79,112.6,112.73,95600.0,112.74,112.79,112.6,112.73,95600.0
2014-11-14 11:20:00,112.73,112.89,112.72,112.73,134100.0,112.73,112.89,112.72,112.73,134100.0
2014-11-14 11:30:00,112.73,112.94,112.71,112.91,162400.0,112.73,112.94,112.71,112.91,162400.0
2014-11-14 11:40:00,112.9,112.94,112.73,112.93,148800.0,112.9,112.94,112.73,112.93,148800.0
2014-11-14 11:50:00,112.91,113.12,112.88,113.02,149100.0,112.91,113.12,112.88,113.02,149100.0
2014-11-14 12:00:00,113.11,113.45,113.05,113.24,341600.0,113.11,113.45,113.05,113.24,341600.0
2014-11-14 12:10:00,113.23,114.42,113.21,114.21,1031200.0,113.23,114.42,113.21,114.21,1031200.0
2014-11-14 12:20:00,114.19,114.19,114.0,114.06,338400.0,114.19,114.19,114.0,114.06,338400.0
2014-11-14 12:30:00,114.07,114.19,113.98,114.05,301700.0,114.07,114.19,113.98,114.05,301700.0
2014-11-14 12:40:00,114.05,114.15,114.03,114.09,119000.0,114.05,114.15,114.03,114.09,119000.0
2014-11-14 12:50:00,114.09,114.32,114.04,114.22,181200.0,114.09,114.32,114.04,114.22,181200.0
2014-11-14 13:00:00,114.24,114.56,114.21,114.41,466600.0,114.24,114.56,114.21,114.41,466600.0
2014-11-14 13:10:00,114.45,114.72,114.44,114.48,424600.0,114.45,114.72,114.44,114.48,424600.0
2014-11-14 13:20:00,114.51,114.58,113.95,114.1,326000.0,114.51,114.58,113.95,114.1,326000.0
2014-11-14 13:30:00,114.09,114.23,114.03,114.16,215100.0,114.09,114.23,114.03,114.16,215100.0
2014-11-14 13:40:00,114.16,114.32,114.08,114.29,130400.0,114.16,114.32,114.08,114.29,130400.0
2014-11-14 13:50:00,114.3,114.35,114.22,114.34,117300.0,114.3,114.35,114.22,114.34,117300.0
2014-11-14 14:00:00,114.35,114.5,114.31,114.41,154400.0,114.35,114.5,114.31,114.41,154400.0
2014-11-14 14:10:00,114.4,114.5,114.31,114.32,94100.0,114.4,114.5,114.31,114.32,94100.0
2014-11-14 14:20:00,114.33,114.49,114.29,114.46,102000.0,114.33,114.49,114.29,114.46,102000.0
2014-11-14 14:30:00,114.45,114.55,114.43,114.47,153500.0,114.45,114.55,114.43,114.47,153500.0
2014-11-14 14:40:00,114.47,114.5,114.31,114.33,71000.0,114.47,114.5,114.31,114.33,71000.0
2014-11-14 14:50:00,114.34,114.34,114.13,114.19,135400.0,114.34,114.34,114.13,114.19,135400.0
2014-11-14 15:00:00,114.21,114.45,114.21,114.37,105800.0,114.21,114.45,114.21,114.37,105800.0
2014-11-14 15:10:00,114.37,114.58,114.37,114.52,132100.0,114.37,114.58,114.37,114.52,132100.0
2014-11-14 15:20:00,114.52,114.63,114.36,114.38,202800.0,114.52,114.63,114.36,114.38,202800.0
2014-11-14 15:30:00,114.35,114.57,114.3,114.48,166500.0,114.35,114.57,114.3,114.48,166500.0
2014-11-14 15:40:00,114.48,114.49,114.34,114.46,261900.0,114.48,114.49,114.34,114.46,261900.0
2014-11-14 15:50:00,114.47,114.5,114.37,114.47,617500.0,114.47,114.5,114.37,114.47,617500.0
2014-11-17 09:30:00,113.97,114.03,113.8,114.03,242700.0,113.97,114.03,113.8,114.03,242700.0
2014-11-17 09:40:00,114.02,114.02,113.85,113.92,177300.0,114.02,114.02,113.85,113.92,177300.0
2014-11-17 09:50:00,113.93,114.01,113.81,113.88,142000.0,113.93,114.01,113.81,113.88,142000.0
2014-11-17 10:00:00,113.85,113.85,113.56,113.8,427800.0,113.85,113.85,113.56,113.8,427800.0
2014-11-17 10:10:00,113.8,113.82,113.66,113.78,223900.0,113.8,113.82,113.66,113.78,223900.0
2014-11-17 10:20:00,113.78,114.04,113.77,114.04,223200.0,113.78,114.04,113.77,114.04,223200.0
2014-11-17 10:30:00,114.02,114.27,113.97,114.04,313800.0,114.02,114.27,113.97,114.04,313800.0
2014-11-17 10:40:00,114.04,114.09,113.98,114.02,105600.0,114.04,114.09,113.98,114.02,105600.0
2014-11-17 10:50:00,114.01,114.02,113.73,113.82,269700.0,114.01,114.02,113.73,113.82,269700.0
2014-11-17 11:00:00,113.8,113.99,113.79,113.93,45900.0,113.8,113.99,113.79,113.93,45900.0
2014-11-17 11:10:00,113.94,113.97,113.79,113.79,36300.0,113.94,113.97,113.79,113.79,36300.0
2014-11-17 11:20:00,113.79,113.95,113.74,113.89,74200.0,113.79,113.95,113.74,113.89,74200.0
2014-11-17 11:30:00,113.9,113.97,113.78,113.82,62500.0,113.9,113.97,113.78,113.82,62500.0
2014-11-17 11:40:00,113.82,113.82,113.58,113.62,173100.0,113.82,113.82,113.58,113.62,173100.0
2014-11-17 11:50:00,113.63,113.8,113.63,113.73,83300.0,113.63,113.8,113.63,113.73,83300.0
2014-11-17 12:00:00,113.74,113.93,113.72,113.86,88800.0,113.74,113.93,113.72,113.86,88800.0
2014-11-17 12:10:00,113.87,113.89,113.79,113.83,52900.0,113.87,113.89,113.79,113.83,52900.0
2014-11-17 12:20:00,113.82,113.92,113.82,113.87,37600.0,113.82,113.92,113.82,113.87,37600.0
2014-11-17 12:30:00,113.87,113.89,113.72,113.78,49600.0,113.87,113.89,113.72,113.78,49600.0
2014-11-17 12:40:00,113.79,113.91,113.77,113.82,57200.0,113.79,113.91,113.77,113.82,57200.0
2014-11-17 12:50:00,113.81,113.81,113.76,113.76,27400.0,113.81,113.81,113.76,113.76,27400.0
2014-11-17 13:00:00,113.77,113.79,113.67,113.7,63000.0,113.77,113.79,113.67,113.7,63000.0
2014-11-17 13:10:00,113.71,113.79,113.68,113.76,36500.0,113.71,113.79,113.68,113.76,36500.0
2014-11-17 13:20:00,113.75,113.83,113.74,113.81,49400.0,113.75,113.83,113.74,113.81,49400.0
2014-11-17 13:30:00,113.8,114.02,113.78,113.95,188200.0,113.8,114.02,113.78,113.95,188200.0
2014-11-17 13:40:00,113.96,114.04,113.88,113.91,146400.0,113.96,114.04,113.88,113.91,146400.0
2014-11-17 13:50:00,113.91,113.99,113.9,113.96,49100.0,113.91,113.99,113.9,113.96,49100.0
2014-11-17 14:00:00,113.96,114.18,113.95,114.09,187600.0,113.96,114.18,113.95,114.09,187600.0
2014-11-17 14:10:00,114.08,114.16,114.04,114.12,164500.0,114.08,114.16,114.04,114.12,164500.0
2014-11-17 14:20:00,114.13,114.22,114.13,114.17,177400.0,114.13,114.22,114.13,114.17,177400.0
2014-11-17 14:30:00,114.15,114.16,113.97,114.02,69600.0,114.15,114.16,113.97,114.02,69600.0
2014-11-17 14:40:00,114.03,114.04,113.91,114.0,134500.0,114.03,114.04,113.91,114.0,134500.0
2014-11-17 14:50:00,114.0,114.01,113.9,113.92,40600.0,114.0,114.01,113.9,113.92,40600.0
2014-11-17 15:00:00,113.92,113.99,113.89,113.97,46000.0,113.92,113.99,113.89,113.97,46000.0
2014-11-17 15:10:00,113.98,114.02,113.95,113.96,51600.0,113.98,114.02,113.95,113.96,51600.0
2014-11-17 15:20:00,113.96,113.97,113.9,113.93,46700.0,113.96,113.97,113.9,113.93,46700.0
2014-11-17 15:30:00,113.94,113.98,113.93,113.97,59100.0,113.94,113.98,113.93,113.97,59100.0
2014-11-17 15:40:00,113.96,114.04,113.94,114.02,141300.0,113.96,114.04,113.94,114.02,141300.0
2014-11-17 15:50:00,114.02,114.13,114.01,114.03,251400.0,114.02,114.13,114.01,114.03,251400.0
2014-11-18 09:30:00,114.86,114.89,114.57,114.66,557100.0,114.86,114.89,114.57,114.66,557100.0
2014-11-18 09:40:00,114.66,114.79,114.55,114.71,264700.0,114.66,114.79,114.55,114.71,264700.0
2014-11-18 09:50:00,114.71,114.78,114.66,114.67,133300.0,114.71,114.78,114.66,114.67,133300.0
2014-11-18 10:00:00,114.66,114.91,114.61,114.81,221200.0,114.66,114.91,114.61,114.81,221200.0
2014-11-18 10:10:00,114.81,115.03,114.8,114.96,153800.0,114.81,115.03,114.8,114.96,153800.0
2014-11-18 10:20:00,114.95,114.96,114.84,114.84,145500.0,114.95,114.96,114.84,114.84,145500.0
2014-11-18 10:30:00,114.84,114.9,114.69,114.72,80900.0,114.84,114.9,114.69,114.72,80900.0
2014-11-18 10:40:00,114.72,114.75,114.64,114.74,84700.0,114.72,114.75,114.64,114.74,84700.0
2014-11-18 10:50:00,114.75,114.88,114.75,114.85,80300.0,114.75,114.88,114.75,114.85,80300.0
2014-11-18 11:00:00,114.86,114.98,114.84,114.92,161800.0,114.86,114.98,114.84,114.92,161800.0
2014-11-18 11:10:00,114.92,115.0,114.9,114.94,54200.0,114.92,115.0,114.9,114.94,54200.0
2014-11-18 11:20:00,114.94,114.99,114.77,114.83,85400.0,114.94,114.99,114.77,114.83,85400.0
2014-11-18 11:30:00,114.82,114.84,114.71,114.77,114900.0,114.82,114.84,114.71,114.77,114900.0
2014-11-18 11:40:00,114.78,114.86,114.72,114.76,63500.0,114.78,114.86,114.72,114.76,63500.0
2014-11-18 11:50:00,114.77,114.77,114.68,114.72,58700.0,114.77,114.77,114.68,114.72,58700.0
2014-11-18 12:00:00,114.72,114.86,114.72,114.81,50400.0,114.72,114.86,114.72,114.81,50400.0
2014-11-18 12:10:00,114.82,114.9,114.78,114.83,60200.0,114.82,114.9,114.78,114.83,60200.0
2014-11-18 12:20:00,114.84,114.85,114.75,114.79,106200.0,114.84,114.85,114.75,114.79,106200.0
2014-11-18 12:30:00,114.8,114.98,114.79,114.95,113300.0,114.8,114.98,114.79,114.95,113300.0
2014-11-18 12:40:00,114.95,114.95,114.89,114.92,55700.0,114.95,114.95,114.89,114.92,55700.0
2014-11-18 12:50:00,114.92,114.96,114.85,114.88,31700.0,114.92,114.96,114.85,114.88,31700.0
2014-11-18 13:00:00,114.87,114.95,114.87,114.9,33700.0,114.87,114.95,114.87,114.9,33700.0
2014-11-18 13:10:00,114.91,114.97,114.91,114.94,32900.0,114.91,114.97,114.91,114.94,32900.0
2014-11-18 13:20:00,114.94,115.17,114.93,115.1,152100.0,114.94,115.17,114.93,115.1,152100.0
2014-11-18 13:30:00,115.1,115.13,115.0,115.01,79200.0,115.1,115.13,115.0,115.01,79200.0
2014-11-18 13:40:00,115.0,115.02,114.96,114.98,84000.0,115.0,115.02,114.96,114.98,84000.0
2014-11-18 13:50:00,114.99,115.02,114.96,115.0,31300.0,114.99,115.02,114.96,115.0,31300.0
2014-11-18 14:00:00,115.0,115.01,114.91,114.94,52500.0,115.0,115.01,114.91,114.94,52500.0
2014-11-18 14:10:00,114.94,114.98,114.91,114.92,74600.0,114.94,114.98,114.91,114.92,74600.0
2014-11-18 14:20:00,114.91,114.92,114.82,114.86,60900.0,114.91,114.92,114.82,114.86,60900.0
2014-11-18 14:30:00,114.87,114.95,114.84,114.85,81100.0,114.87,114.95,114.84,114.85,81100.0
2014-11-18 14:40:00,114.85,114.94,114.85,114.93,41800.0,114.85,114.94,114.85,114.93,41800.0
2014-11-18 14:50:00,114.93,114.94,114.7,114.76,170700.0,114.93,114.94,114.7,114.76,170700.0
2014-11-18 15:00:00,114.77,114.87,114.76,114.8,60600.0,114.77,114.87,114.76,114.8,60600.0
2014-11-18 15:10:00,114.81,114.88,114.79,114.84,51800.0,114.81,114.88,114.79,114.84,51800.0
2014-11-18 15:20:00,114.85,114.93,114.83,114.92,91500.0,114.85,114.93,114.83,114.92,91500.0
2014-11-18 15:30:00,114.92,114.93,114.75,114.81,377000.0,114.92,114.93,114.75,114.81,377000.0
2014-11-18 15:40:00,114.81,115.03,114.8,115.03,171300.0,114.81,115.03,114.8,115.03,171300.0
2014-11-18 15:50:00,115.03,115.07,114.97,115.05,438000.0,115.03,115.07,114.97,115.05,438000.0
2014-11-19 09:30:00,114.93,115.07,114.92,115.02,282400.0,114.93,115.07,114.92,115.02,282400.0
2014-11-19 09:40:00,115.03,115.22,115.01,115.16,163700.0,115.03,115.22,115.01,115.16,163700.0
2014-11-19 09:50:00,115.15,115.19,114.94,114.98,125000.0,115.15,115.19,114.94,114.98,125000.0
2014-11-19 10:00:00,114.99,115.03,114.85,114.9,183100.0,114.99,115.03,114.85,114.9,183100.0
2014-11-19 10:10:00,114.91,114.96,114.81,114.89,176000.0,114.91,114.96,114.81,114.89,176000.0
2014-11-19 10:20:00,114.92,114.92,114.82,114.89,57600.0,114.92,114.92,114.82,114.89,57600.0
2014-11-19 10:30:00,114.89,114.89,113.97,114.06,622800.0,114.89,114.89,113.97,114.06,622800.0
2014-11-19 10:40:00,114.04,114.25,112.88,113.07,1252400.0,114.04,114.25,112.88,113.07,1252400.0
2014-11-19 10:50:00,113.07,113.63,113.05,113.38,732600.0,113.07,113.63,113.05,113.38,732600.0
2014-11-19 11:00:00,113.37,113.61,113.16,113.44,604400.0,113.37,113.61,113.16,113.44,604400.0
2014-11-19 11:10:00,113.44,113.53,113.02,113.23,221700.0,113.44,113.53,113.02,113.23,221700.0
2014-11-19 11:20:00,113.21,113.4,113.08,113.33,137400.0,113.21,113.4,113.08,113.33,137400.0
2014-11-19 11:30:00,113.33,113.37,113.16,113.37,169000.0,113.33,113.37,113.16,113.37,169000.0
2014-11-19 11:40:00,113.35,113.47,113.31,113.39,115900.0,113.35,113.47,113.31,113.39,115900.0
2014-11-19 11:50:00,113.42,113.45,113.28,113.43,53000.0,113.42,113.45,113.28,113.43,53000.0
2014-11-19 12:00:00,113.42,114.22,113.39,113.98,392100.0,113.42,114.22,113.39,113.98,392100.0
2014-11-19 12:10:00,114.0,115.35,114.0,114.85,884500.0,114.0,115.35,114.0,114.85,884500.0
2014-11-19 12:20:00,114.9,114.96,114.47,114.67,439000.0,114.9,114.96,114.47,114.67,439000.0
2014-11-19 12:30:00,114.68,114.86,114.67,114.78,135200.0,114.68,114.86,114.67,114.78,135200.0
2014-11-19 12:40:00,114.78,114.8,114.58,114.78,130600.0,114.78,114.8,114.58,114.78,130600.0
2014-11-19 12:50:00,114.76,114.98,114.66,114.9,164100.0,114.76,114.98,114.66,114.9,164100.0
2014-11-19 13:00:00,114.93,115.13,114.78,114.81,209400.0,114.93,115.13,114.78,114.81,209400.0
2014-11-19 13:10:00,114.84,114.94,114.82,114.88,91500.0,114.84,114.94,114.82,114.88,91500.0
2014-11-19 13:20:00,114.87,114.89,114.57,114.77,249900.0,114.87,114.89,114.57,114.77,249900.0
2014-11-19 13:30:00,114.74,114.84,114.66,114.69,44100.0,114.74,114.84,114.66,114.69,44100.0
2014-11-19 13:40:00,114.69,114.75,114.46,114.58,111000.0,114.69,114.75,114.46,114.58,111000.0
2014-11-19 13:50:00,114.53,114.83,114.53,114.78,115100.0,114.53,114.83,114.53,114.78,115100.0
2014-11-19 14:00:00,114.8,115.24,113.93,114.24,659800.0,114.8,115.24,113.93,114.24,659800.0
2014-11-19 14:10:00,114.25,115.05,114.25,114.93,272300.0,114.25,115.05,114.25,114.93,272300.0
2014-11-19 14:20:00,114.93,114.98,114.29,114.33,182800.0,114.93,114.98,114.29,114.33,182800.0
2014-11-19 14:30:00,114.29,114.62,114.29,114.43,131200.0,114.29,114.62,114.29,114.43,131200.0
2014-11-19 14:40:00,114.42,114.47,113.83,114.08,281300.0,114.42,114.47,113.83,114.08,281300.0
2014-11-19 14:50:00,114.06,114.09,113.69,114.0,240500.0,114.06,114.09,113.69,114.0,240500.0
2014-11-19 15:00:00,113.99,114.04,113.64,113.68,109100.0,113.99,114.04,113.64,113.68,109100.0
2014-11-19 15:10:00,113.68,113.88,113.5,113.68,201200.0,113.68,113.88,113.5,113.68,201200.0
2014-11-19 15:20:00,113.67,113.89,113.66,113.74,173800.0,113.67,113.89,113.66,113.74,173800.0
2014-11-19 15:30:00,113.74,113.76,113.54,113.6,189100.0,113.74,113.76,113.54,113.6,189100.0
2014-11-19 15:40:00,113.6,113.87,113.58,113.84,252600.0,113.6,113.87,113.58,113.84,252600.0
2014-11-19 15:50:00,113.83,113.86,113.6,113.7,644100.0,113.83,113.86,113.6,113.7,644100.0
2014-11-20 09:30:00,114.57,114.96,114.57,114.81,569600.0,114.57,114.96,114.57,114.81,569600.0
2014-11-20 09:40:00,114.82,114.84,114.63,114.68,235300.0,114.82,114.84,114.63,114.68,235300.0
2014-11-20 09:50:00,114.68,114.76,114.58,114.66,147100.0,114.68,114.76,114.58,114.66,147100.0
2014-11-20 10:00:00,114.64,114.66,114.12,114.29,576900.0,114.64,114.66,114.12,114.29,576900.0
2014-11-20 10:10:00,114.28,114.57,114.24,114.55,217000.0,114.28,114.57,114.24,114.55,217000.0
2014-11-20 10:20:00,114.56,114.62,114.41,114.5,117200.0,114.56,114.62,114.41,114.5,117200.0
2014-11-20 10:30:00,114.5,114.57,114.3,114.3,143300.0,114.5,114.57,114.3,114.3,143300.0
2014-11-20 10:40:00,114.29,114.43,114.24,114.37,176000.0,114.29,114.43,114.24,114.37,176000.0
2014-11-20 10:50:00,114.34,114.38,114.24,114.25,95400.0,114.34,114.38,114.24,114.25,95400.0
2014-11-20 11:00:00,114.25,114.39,114.2,114.38,144100.0,114.25,114.39,114.2,114.38,144100.0
2014-11-20 11:10:00,114.37,114.46,114.37,114.45,120100.0,114.37,114.46,114.37,114.45,120100.0
2014-11-20 11:20:00,114.47,114.5,114.31,114.33,120700.0,114.47,114.5,114.31,114.33,120700.0
2014-11-20 11:30:00,114.34,114.39,114.31,114.34,56100.0,114.34,114.39,114.31,114.34,56100.0
2014-11-20 11:40:00,114.36,114.41,114.14,114.14,178000.0,114.36,114.41,114.14,114.14,178000.0
2014-11-20 11:50:00,114.14,114.33,114.09,114.31,78800.0,114.14,114.33,114.09,114.31,78800.0
2014-11-20 12:00:00,114.33,114.34,114.28,114.33,27300.0,114.33,114.34,114.28,114.33,27300.0
2014-11-20 12:10:00,114.33,114.39,114.31,114.33,57900.0,114.33,114.39,114.31,114.33,57900.0
2014-11-20 12:20:00,114.33,114.42,114.33,114.39,52100.0,114.33,114.42,114.33,114.39,52100.0
2014-11-20 12:30:00,114.4,114.43,114.36,114.4,29500.0,114.4,114.43,114.36,114.4,29500.0
2014-11-20 12:40:00,114.41,114.54,114.41,114.44,75400.0,114.41,114.54,114.41,114.44,75400.0
2014-11-20 12:50:00,114.43,114.53,114.4,114.49,59600.0,114.43,114.53,114.4,114.49,59600.0
2014-11-20 13:00:00,114.5,114.57,114.48,114.57,42300.0,114.5,114.57,114.48,114.57,42300.0
2014-11-20 13:10:00,114.55,114.6,114.5,114.53,30500.0,114.55,114.6,114.5,114.53,30500.0
2014-11-20 13:20:00,114.52,114.57,114.49,114.49,27400.0,114.52,114.57,114.49,114.49,27400.0
2014-11-20 13:30:00,114.49,114.57,114.48,114.57,26900.0,114.49,114.57,114.48,114.57,26900.0
2014-11-20 13:40:00,114.57,114.57,114.49,114.55,76500.0,114.57,114.57,114.49,114.55,76500.0
2014-11-20 13:50:00,114.52,114.57,114.5,114.52,91700.0,114.52,114.57,114.5,114.52,91700.0
2014-11-20 14:00:00,114.52,114.63,114.52,114.62,74900.0,114.52,114.63,114.52,114.62,74900.0
2014-11-20 14:10:00,114.61,114.62,114.57,114.61,28800.0,114.61,114.62,114.57,114.61,28800.0
2014-11-20 14:20:00,114.61,114.74,114.61,114.73,174200.0,114.61,114.74,114.61,114.73,174200.0
2014-11-20 14:30:00,114.75,114.76,114.67,114.68,116400.0,114.75,114.76,114.67,114.68,116400.0
2014-11-20 14:40:00,114.68,114.8,114.67,114.75,43400.0,114.68,114.8,114.67,114.75,43400.0
2014-11-20 14:50:00,114.75,114.78,114.71,114.78,18200.0,114.75,114.78,114.71,114.78,18200.0
2014-11-20 15:00:00,114.79,114.8,114.71,114.78,98800.0,114.79,114.8,114.71,114.78,98800.0
2014-11-20 15:10:00,114.78,114.88,114.78,114.86,59700.0,114.78,114.88,114.78,114.86,59700.0
2014-11-20 15:20:00,114.86,115.02,114.85,114.93,117900.0,114.86,115.02,114.85,114.93,117900.0
2014-11-20 15:30:00,114.94,114.97,114.86,114.88,83600.0,114.94,114.97,114.86,114.88,83600.0
2014-11-20 15:40:00,114.89,114.9,114.81,114.87,198800.0,114.89,114.9,114.81,114.87,198800.0
2014-11-20 15:50:00,114.87,114.9,114.82,114.86,261100.0,114.87,114.9,114.82,114.86,261100.0
2014-11-21 09:30:00,115.58,115.72,115.58,115.65,247200.0,115.58,115.72,115.58,115.65,247200.0
2014-11-21 09:40:00,115.66,115.96,115.65,115.71,377200.0,115.66,115.96,115.65,115.71,377200.0
2014-11-21 09:50:00,115.68,115.78,115.54,115.69,239300.0,115.68,115.78,115.54,115.69,239300.0
2014-11-21 10:00:00,115.7,115.75,115.61,115.75,181800.0,115.7,115.75,115.61,115.75,181800.0
2014-11-21 10:10:00,115.74,115.8,115.66,115.73,189700.0,115.74,115.8,115.66,115.73,189700.0
2014-11-21 10:20:00,115.74,115.81,115.73,115.78,79000.0,115.74,115.81,115.73,115.78,79000.0
2014-11-21 10:30:00,115.77,115.78,115.67,115.71,200200.0,115.77,115.78,115.67,115.71,200200.0
2014-11-21 10:40:00,115.72,115.76,115.58,115.71,146000.0,115.72,115.76,115.58,115.71,146000.0
2014-11-21 10:50:00,115.71,115.92,115.71,115.79,152500.0,115.71,115.92,115.71,115.79,152500.0
2014-11-21 11:00:00,115.8,115.95,115.78,115.79,152700.0,115.8,115.95,115.78,115.79,152700.0
2014-11-21 11:10:00,115.78,115.87,115.75,115.78,130500.0,115.78,115.87,115.75,115.78,130500.0
2014-11-21 11:20:00,115.78,115.88,115.7,115.84,155300.0,115.78,115.88,115.7,115.84,155300.0
2014-11-21 11:30:00,115.83,115.86,115.71,115.74,79300.0,115.83,115.86,115.71,115.74,79300.0
2014-11-21 11:40:00,115.74,115.77,115.6,115.65,159200.0,115.74,115.77,115.6,115.65,159200.0
2014-11-21 11:50:00,115.64,115.64,115.07,115.26,563700.0,115.64,115.64,115.07,115.26,563700.0
2014-11-21 12:00:00,115.26,115.26,114.47,114.83,780700.0,115.26,115.26,114.47,114.83,780700.0
2014-11-21 12:10:00,114.83,114.96,114.72,114.86,299700.0,114.83,114.96,114.72,114.86,299700.0
2014-11-21 12:20:00,114.85,115.05,114.77,114.93,155800.0,114.85,115.05,114.77,114.93,155800.0
2014-11-21 12:30:00,114.92,114.97,114.83,114.95,66400.0,114.92,114.97,114.83,114.95,66400.0
2014-11-21 12:40:00,114.93,115.03,114.89,114.96,35900.0,114.93,115.03,114.89,114.96,35900.0
2014-11-21 12:50:00,114.95,115.03,114.91,114.92,38700.0,114.95,115.03,114.91,114.92,38700.0
2014-11-21 13:00:00,114.91,114.98,114.88,114.96,52700.0,114.91,114.98,114.88,114.96,52700.0
2014-11-21 13:10:00,114.96,115.01,114.8,114.98,74900.0,114.96,115.01,114.8,114.98,74900.0
2014-11-21 13:20:00,114.97,115.18,114.95,115.14,93900.0,114.97,115.18,114.95,115.14,93900.0
2014-11-21 13:30:00,115.15,115.24,115.09,115.13,89100.0,115.15,115.24,115.09,115.13,89100.0
2014-11-21 13:40:00,115.11,115.15,115.05,115.12,30700.0,115.11,115.15,115.05,115.12,30700.0
2014-11-21 13:50:00,115.1,115.13,115.03,115.08,47100.0,115.1,115.13,115.03,115.08,47100.0
2014-11-21 14:00:00,115.1,115.14,114.98,115.03,59500.0,115.1,115.14,114.98,115.03,59500.0
2014-11-21 14:10:00,115.02,115.17,115.01,115.13,32000.0,115.02,115.17,115.01,115.13,32000.0
2014-11-21 14:20:00,115.14,115.33,115.12,115.31,109900.0,115.14,115.33,115.12,115.31,109900.0
2014-11-21 14:30:00,115.28,115.33,115.2,115.24,91500.0,115.28,115.33,115.2,115.24,91500.0
2014-11-21 14:40:00,115.24,115.41,115.24,115.29,64000.0,115.24,115.41,115.24,115.29,64000.0
2014-11-21 14:50:00,115.31,115.41,115.25,115.27,106800.0,115.31,115.41,115.25,115.27,106800.0
2014-11-21 15:00:00,115.29,115.43,115.29,115.43,94300.0,115.29,115.43,115.29,115.43,94300.0
2014-11-21 15:10:00,115.42,115.5,115.4,115.46,65700.0,115.42,115.5,115.4,115.46,65700.0
2014-11-21 15:20:00,115.47,115.47,115.35,115.42,40900.0,115.47,115.47,115.35,115.42,40900.0
2014-11-21 15:30:00,115.41,115.43,115.34,115.4,98400.0,115.41,115.43,115.34,115.4,98400.0
2014-11-21 15:40:00,115.39,115.4,115.34,115.37,116500.0,115.39,115.4,115.34,115.37,116500.0
2014-11-21 15:50:00,115.37,115.42,115.35,115.4,208100.0,115.37,115.42,115.35,115.4,208100.0
2014-11-24 09:30:00,115.15,115.22,115.07,115.14,500800.0,115.15,115.22,115.07,115.14,500800.0
2014-11-24 09:40:00,115.16,115.37,115.16,115.21,290500.0,115.16,115.37,115.16,115.21,290500.0
2014-11-24 09:50:00,115.22,115.3,115.16,115.16,131700.0,115.22,115.3,115.16,115.16,131700.0
2014-11-24 10:00:00,115.16,115.18,115.08,115.17,143000.0,115.16,115.18,115.08,115.17,143000.0
2014-11-24 10:10:00,115.18,115.29,115.15,115.26,99800.0,115.18,115.29,115.15,115.26,99800.0
2014-11-24 10:20:00,115.28,115.33,115.2,115.2,93200.0,115.28,115.33,115.2,115.2,93200.0
2014-11-24 10:30:00,115.21,115.33,115.21,115.28,123400.0,115.21,115.33,115.21,115.28,123400.0
2014-11-24 10:40:00,115.29,115.29,115.21,115.24,59800.0,115.29,115.29,115.21,115.24,59800.0
2014-11-24 10:50:00,115.23,115.27,115.17,115.26,100800.0,115.23,115.27,115.17,115.26,100800.0
2014-11-24 11:00:00,115.26,115.28,115.05,115.1,163800.0,115.26,115.28,115.05,115.1,163800.0
2014-11-24 11:10:00,115.11,115.14,114.96,115.0,103800.0,115.11,115.14,114.96,115.0,103800.0
2014-11-24 11:20:00,115.0,115.02,114.91,114.99,92600.0,115.0,115.02,114.91,114.99,92600.0
2014-11-24 11:30:00,114.99,115.13,114.97,115.06,93300.0,114.99,115.13,114.97,115.06,93300.0
2014-11-24 11:40:00,115.06,115.07,114.95,114.96,42600.0,115.06,115.07,114.95,114.96,42600.0
2014-11-24 11:50:00,114.95,114.95,114.81,114.82,110200.0,114.95,114.95,114.81,114.82,110200.0
2014-11-24 12:00:00,114.82,114.96,114.79,114.96,39400.0,114.82,114.96,114.79,114.96,39400.0
2014-11-24 12:10:00,114.96,114.97,114.83,114.9,49800.0,114.96,114.97,114.83,114.9,49800.0
2014-11-24 12:20:00,114.92,114.93,114.81,114.85,40600.0,114.92,114.93,114.81,114.85,40600.0
2014-11-24 12:30:00,114.86,115.0,114.86,114.98,62800.0,114.86,115.0,114.86,114.98,62800.0
2014-11-24 12:40:00,114.98,115.13,114.97,115.01,102800.0,114.98,115.13,114.97,115.01,102800.0
2014-11-24 12:50:00,115.01,115.05,114.97,115.04,28400.0,115.01,115.05,114.97,115.04,28400.0
2014-11-24 13:00:00,115.04,115.13,115.03,115.09,47300.0,115.04,115.13,115.03,115.09,47300.0
2014-11-24 13:10:00,115.1,115.1,115.03,115.05,61400.0,115.1,115.1,115.03,115.05,61400.0
2014-11-24 13:20:00,115.05,115.06,114.98,114.98,60100.0,115.05,115.06,114.98,114.98,60100.0
2014-11-24 13:30:00,114.98,115.13,114.96,115.11,30400.0,114.98,115.13,114.96,115.11,30400.0
2014-11-24 13:40:00,115.12,115.18,115.07,115.09,64900.0,115.12,115.18,115.07,115.09,64900.0
2014-11-24 13:50:00,115.1,115.14,115.05,115.08,34700.0,115.1,115.14,115.05,115.08,34700.0
2014-11-24 14:00:00,115.08,115.1,115.03,115.07,69100.0,115.08,115.1,115.03,115.07,69100.0
2014-11-24 14:10:00,115.06,115.1,115.04,115.08,54000.0,115.06,115.1,115.04,115.08,54000.0
2014-11-24 14:20:00,115.09,115.1,115.05,115.1,73100.0,115.09,115.1,115.05,115.1,73100.0
2014-11-24 14:30:00,115.1,115.16,115.09,115.15,67100.0,115.1,115.16,115.09,115.15,67100.0
2014-11-24 14:40:00,115.14,115.17,115.08,115.13,207700.0,115.14,115.17,115.08,115.13,207700.0
2014-11-24 14:50:00,115.13,115.17,115.12,115.14,46900.0,115.13,115.17,115.12,115.14,46900.0
2014-11-24 15:00:00,115.15,115.2,115.15,115.17,25800.0,115.15,115.2,115.15,115.17,25800.0
2014-11-24 15:10:00,115.17,115.2,115.14,115.16,47000.0,115.17,115.2,115.14,115.16,47000.0
2014-11-24 15:20:00,115.17,115.27,115.17,115.26,41600.0,115.17,115.27,115.17,115.26,41600.0
2014-11-24 15:30:00,115.27,115.27,115.16,115.18,103600.0,115.27,115.27,115.16,115.18,103600.0
2014-11-24 15:40:00,115.18,115.24,115.15,115.16,73800.0,115.18,115.24,115.15,115.16,73800.0
2014-11-24 15:50:00,115.16,115.23,115.1,115.12,272200.0,115.16,115.23,115.1,115.12,272200.0
2014-11-25 09:30:00,115.1,115.43,115.0,115.34,765900.0,115.1,115.43,115.0,115.34,765900.0
2014-11-25 09:40:00,115.34,115.47,115.13,115.36,424200.0,115.34,115.47,115.13,115.36,424200.0
2014-11-25 09:50:00,115.35,115.43,115.17,115.17,296000.0,115.35,115.43,115.17,115.17,296000.0
2014-11-25 10:00:00,115.19,115.46,115.16,115.28,594900.0,115.19,115.46,115.16,115.28,594900.0
2014-11-25 10:10:00,115.28,115.29,115.21,115.28,259900.0,115.28,115.29,115.21,115.28,259900.0
2014-11-25 10:20:00,115.31,115.41,115.28,115.37,624100.0,115.31,115.41,115.28,115.37,624100.0
2014-11-25 10:30:00,115.37,115.42,115.32,115.4,398900.0,115.37,115.42,115.32,115.4,398900.0
2014-11-25 10:40:00,115.39,115.41,115.16,115.18,232600.0,115.39,115.41,115.16,115.18,232600.0
2014-11-25 10:50:00,115.19,115.33,115.17,115.32,150000.0,115.19,115.33,115.17,115.32,150000.0
2014-11-25 11:00:00,115.32,115.35,115.26,115.26,203400.0,115.32,115.35,115.26,115.26,203400.0
2014-11-25 11:10:00,115.26,115.31,115.18,115.28,147900.0,115.26,115.31,115.18,115.28,147900.0
2014-11-25 11:20:00,115.28,115.4,115.1,115.31,569000.0,115.28,115.4,115.1,115.31,569000.0
2014-11-25 11:30:00,115.31,115.31,115.16,115.23,259100.0,115.31,115.31,115.16,115.23,259100.0
2014-11-25 11:40:00,115.23,115.26,115.06,115.11,108300.0,115.23,115.26,115.06,115.11,108300.0
2014-11-25 11:50:00,115.08,115.2,115.08,115.16,79400.0,115.08,115.2,115.08,115.16,79400.0
2014-11-25 12:00:00,115.16,115.2,115.1,115.16,88600.0,115.16,115.2,115.1,115.16,88600.0
2014-11-25 12:10:00,115.17,115.18,114.96,115.08,177600.0,115.17,115.18,114.96,115.08,177600.0
2014-11-25 12:20:00,115.08,115.13,114.98,114.99,92400.0,115.08,115.13,114.98,114.99,92400.0
2014-11-25 12:30:00,114.98,115.06,114.9,115.04,76700.0,114.98,115.06,114.9,115.04,76700.0
2014-11-25 12:40:00,115.04,115.1,114.97,115.03,131700.0,115.04,115.1,114.97,115.03,131700.0
2014-11-25 12:50:00,115.02,115.02,114.96,114.97,40500.0,115.02,115.02,114.96,114.97,40500.0
2014-11-25 13:00:00,114.98,115.13,114.96,115.13,111100.0,114.98,115.13,114.96,115.13,111100.0
2014-11-25 13:10:00,115.13,115.16,115.08,115.12,77300.0,115.13,115.16,115.08,115.12,77300.0
2014-11-25 13:20:00,115.13,115.19,115.11,115.17,82900.0,115.13,115.19,115.11,115.17,82900.0
2014-11-25 13:30:00,115.15,115.16,115.11,115.14,77100.0,115.15,115.16,115.11,115.14,77100.0
2014-11-25 13:40:00,115.13,115.18,115.13,115.17,42900.0,115.13,115.18,115.13,115.17,42900.0
2014-11-25 13:50:00,115.16,115.18,115.11,115.11,56400.0,115.16,115.18,115.11,115.11,56400.0
2014-11-25 14:00:00,115.11,115.23,115.02,115.23,188800.0,115.11,115.23,115.02,115.23,188800.0
2014-11-25 14:10:00,115.25,115.25,115.14,115.18,55300.0,115.25,115.25,115.14,115.18,55300.0
2014-11-25 14:20:00,115.19,115.19,115.1,115.14,37000.0,115.19,115.19,115.1,115.14,37000.0
2014-11-25 14:30:00,115.13,115.2,115.11,115.19,88400.0,115.13,115.2,115.11,115.19,88400.0
2014-11-25 14:40:00,115.19,115.19,115.1,115.1,70400.0,115.19,115.19,115.1,115.1,70400.0
2014-11-25 14:50:00,115.12,115.22,115.12,115.21,45700.0,115.12,115.22,115.12,115.21,45700.0
2014-11-25 15:00:00,115.19,115.24,115.12,115.22,94100.0,115.19,115.24,115.12,115.22,94100.0
2014-11-25 15:10:00,115.23,115.29,115.2,115.24,146000.0,115.23,115.29,115.2,115.24,146000.0
2014-11-25 15:20:00,115.25,115.27,115.22,115.27,36500.0,115.25,115.27,115.22,115.27,36500.0
2014-11-25 15:30:00,115.27,115.31,115.26,115.3,83400.0,115.27,115.31,115.26,115.3,83400.0
2014-11-25 15:40:00,115.3,115.37,115.28,115.34,187600.0,115.3,115.37,115.28,115.34,187600.0
2014-11-25 15:50:00,115.35,115.42,115.32,115.37,402800.0,115.35,115.42,115.32,115.37,402800.0
2014-11-26 09:30:00,115.25,115.34,115.15,115.15,243400.0,115.25,115.34,115.15,115.15,243400.0
2014-11-26 09:40:00,115.16,115.18,115.07,115.14,121900.0,115.16,115.18,115.07,115.14,121900.0
2014-11-26 09:50:00,115.15,115.24,115.1,115.2,102500.0,115.15,115.24,115.1,115.2,102500.0
2014-11-26 10:00:00,115.2,115.29,115.15,115.24,293700.0,115.2,115.29,115.15,115.24,293700.0
2014-11-26 10:10:00,115.23,115.29,115.18,115.27,70000.0,115.23,115.29,115.18,115.27,70000.0
2014-11-26 10:20:00,115.26,115.27,115.19,115.19,62100.0,115.26,115.27,115.19,115.19,62100.0
2014-11-26 10:30:00,115.2,115.23,115.0,115.07,130400.0,115.2,115.23,115.0,115.07,130400.0
2014-11-26 10:40:00,115.08,115.19,115.08,115.18,44100.0,115.08,115.19,115.08,115.18,44100.0
2014-11-26 10:50:00,115.17,115.24,115.16,115.21,55600.0,115.17,115.24,115.16,115.21,55600.0
2014-11-26 11:00:00,115.22,115.23,115.11,115.17,43600.0,115.22,115.23,115.11,115.17,43600.0
2014-11-26 11:10:00,115.17,115.2,115.11,115.11,28700.0,115.17,115.2,115.11,115.11,28700.0
2014-11-26 11:20:00,115.12,115.15,114.98,115.06,155500.0,115.12,115.15,114.98,115.06,155500.0
2014-11-26 11:30:00,115.07,115.18,115.04,115.15,84700.0,115.07,115.18,115.04,115.15,84700.0
2014-11-26 11:40:00,115.16,115.2,115.14,115.15,72600.0,115.16,115.2,115.14,115.15,72600.0
2014-11-26 11:50:00,115.16,115.21,115.16,115.16,73400.0,115.16,115.21,115.16,115.16,73400.0
2014-11-26 12:00:00,115.17,115.24,115.16,115.23,48300.0,115.17,115.24,115.16,115.23,48300.0
2014-11-26 12:10:00,115.22,115.22,115.17,115.21,40800.0,115.22,115.22,115.17,115.21,40800.0
2014-11-26 12:20:00,115.21,115.21,115.17,115.19,26300.0,115.21,115.21,115.17,115.19,26300.0
2014-11-26 12:30:00,115.19,115.25,115.18,115.22,72300.0,115.19,115.25,115.18,115.22,72300.0
2014-11-26 12:40:00,115.21,115.22,115.17,115.18,19300.0,115.21,115.22,115.17,115.18,19300.0
2014-11-26 12:50:00,115.19,115.19,115.16,115.17,17100.0,115.19,115.19,115.16,115.17,17100.0
2014-11-26 13:00:00,115.19,115.23,115.17,115.2,24200.0,115.19,115.23,115.17,115.2,24200.0
2014-11-26 13:10:00,115.22,115.24,115.2,115.21,23200.0,115.22,115.24,115.2,115.21,23200.0
2014-11-26 13:20:00,115.21,115.21,115.11,115.12,41200.0,115.21,115.21,115.11,115.12,41200.0
2014-11-26 13:30:00,115.14,115.2,115.13,115.19,27200.0,115.14,115.2,115.13,115.19,27200.0
2014-11-26 13:40:00,115.2,115.21,115.16,115.16,17400.0,115.2,115.21,115.16,115.16,17400.0
2014-11-26 13:50:00,115.17,115.21,115.16,115.17,38000.0,115.17,115.21,115.16,115.17,38000.0
2014-11-26 14:00:00,115.17,115.19,115.09,115.15,134800.0,115.17,115.19,115.09,115.15,134800.0
2014-11-26 14:10:00,115.15,115.16,115.04,115.04,183700.0,115.15,115.16,115.04,115.04,183700.0
2014-11-26 14:20:00,115.04,115.12,115.04,115.1,38200.0,115.04,115.12,115.04,115.1,38200.0
2014-11-26 14:30:00,115.1,115.11,115.08,115.09,24600.0,115.1,115.11,115.08,115.09,24600.0
2014-11-26 14:40:00,115.1,115.13,115.06,115.11,29500.0,115.1,115.13,115.06,115.11,29500.0
2014-11-26 14:50:00,115.12,115.15,115.09,115.12,23100.0,115.12,115.15,115.09,115.12,23100.0
2014-11-26 15:00:00,115.12,115.17,115.12,115.17,44700.0,115.12,115.17,115.12,115.17,44700.0
2014-11-26 15:10:00,115.16,115.18,115.13,115.14,53400.0,115.16,115.18,115.13,115.14,53400.0
2014-11-26 15:20:00,115.14,115.16,115.11,115.14,33600.0,115.14,115.16,115.11,115.14,33600.0
2014-11-26 15:30:00,115.14,115.17,115.12,115.13,67500.0,115.14,115.17,115.12,115.13,67500.0
2014-11-26 15:40:00,115.12,115.17,115.12,115.17,58400.0,115.12,115.17,115.12,115.17,58400.0
2014-11-26 15:50:00,115.16,115.19,115.13,115.16,187500.0,115.16,115.19,115.13,115.16,187500.0
2014-11-28 09:30:00,113.53,113.53,113.4,113.44,664100.0,113.53,113.53,113.4,113.44,664100.0
2014-11-28 09:40:00,113.44,113.57,113.05,113.51,760500.0,113.44,113.57,113.05,113.51,760500.0
2014-11-28 09:50:00,113.5,113.71,113.48,113.68,364200.0,113.5,113.71,113.48,113.68,364200.0
2014-11-28 10:00:00,113.69,113.75,113.55,113.64,148200.0,113.69,113.75,113.55,113.64,148200.0
2014-11-28 10:10:00,113.67,113.83,113.65,113.7,375100.0,113.67,113.83,113.65,113.7,375100.0
2014-11-28 10:20:00,113.71,113.77,113.62,113.76,270000.0,113.71,113.77,113.62,113.76,270000.0
2014-11-28 10:30:00,113.75,113.77,113.66,113.67,104900.0,113.75,113.77,113.66,113.67,104900.0
2014-11-28 10:40:00,113.67,113.73,113.49,113.7,178500.0,113.67,113.73,113.49,113.7,178500.0
2014-11-28 10:50:00,113.7,113.81,113.69,113.73,227400.0,113.7,113.81,113.69,113.73,227400.0
2014-11-28 11:00:00,113.72,113.74,113.59,113.59,87900.0,113.72,113.74,113.59,113.59,87900.0
2014-11-28 11:10:00,113.58,113.62,113.42,113.47,121800.0,113.58,113.62,113.42,113.47,121800.0
2014-11-28 11:20:00,113.47,113.54,113.35,113.53,271000.0,113.47,113.54,113.35,113.53,271000.0
2014-11-28 11:30:00,113.52,113.62,113.45,113.48,291800.0,113.52,113.62,113.45,113.48,291800.0
2014-11-28 11:40:00,113.49,113.49,113.27,113.32,233300.0,113.49,113.49,113.27,113.32,233300.0
2014-11-28 11:50:00,113.32,113.35,113.22,113.31,249800.0,113.32,113.35,113.22,113.31,249800.0
2014-11-28 12:00:00,113.31,113.35,113.03,113.03,239500.0,113.31,113.35,113.03,113.03,239500.0
2014-11-28 12:10:00,113.05,113.25,112.76,113.11,567800.0,113.05,113.25,112.76,113.11,567800.0
2014-11-28 12:20:00,113.1,113.12,112.92,113.11,353800.0,113.1,113.12,112.92,113.11,353800.0
2014-11-28 12:30:00,113.12,113.14,112.73,112.79,325700.0,113.12,113.14,112.73,112.79,325700.0
2014-11-28 12:40:00,112.79,112.83,112.33,112.35,645000.0,112.79,112.83,112.33,112.35,645000.0
2014-11-28 12:50:00,112.33,112.38,111.95,112.1,1112900.0,112.33,112.38,111.95,112.1,1112900.0
2014-12-01 09:30:00,113.8,115.15,113.74,114.88,1776300.0,113.8,115.15,113.74,114.88,1776300.0
2014-12-01 09:40:00,114.86,115.22,114.7,114.82,727600.0,114.86,115.22,114.7,114.82,727600.0
2014-12-01 09:50:00,114.81,115.04,114.74,114.98,530200.0,114.81,115.04,114.74,114.98,530200.0
2014-12-01 10:00:00,114.95,115.02,114.67,114.8,449300.0,114.95,115.02,114.67,114.8,449300.0
2014-12-01 10:10:00,114.81,114.86,114.56,114.71,259500.0,114.81,114.86,114.56,114.71,259500.0
2014-12-01 10:20:00,114.71,115.15,114.7,114.99,335200.0,114.71,115.15,114.7,114.99,335200.0
2014-12-01 10:30:00,115.0,115.36,114.98,115.04,351800.0,115.0,115.36,114.98,115.04,351800.0
2014-12-01 10:40:00,115.04,115.34,115.01,115.16,176500.0,115.04,115.34,115.01,115.16,176500.0
2014-12-01 10:50:00,115.16,115.41,115.04,115.07,297300.0,115.16,115.41,115.04,115.07,297300.0
2014-12-01 11:00:00,115.1,115.12,114.68,114.75,234800.0,115.1,115.12,114.68,114.75,234800.0
2014-12-01 11:10:00,114.74,115.04,114.74,115.02,114400.0,114.74,115.04,114.74,115.02,114400.0
2014-12-01 11:20:00,115.02,115.21,115.01,115.05,124200.0,115.02,115.21,115.01,115.05,124200.0
2014-12-01 11:30:00,115.04,115.75,115.04,115.55,673600.0,115.04,115.75,115.04,115.55,673600.0
2014-12-01 11:40:00,115.55,115.68,115.48,115.6,166400.0,115.55,115.68,115.48,115.6,166400.0
2014-12-01 11:50:00,115.59,115.93,115.58,115.69,207600.0,115.59,115.93,115.58,115.69,207600.0
2014-12-01 12:00:00,115.7,115.79,115.61,115.64,225000.0,115.7,115.79,115.61,115.64,225000.0
2014-12-01 12:10:00,115.64,115.7,115.61,115.66,138300.0,115.64,115.7,115.61,115.66,138300.0
2014-12-01 12:20:00,115.66,115.7,115.59,115.62,64900.0,115.66,115.7,115.59,115.62,64900.0
2014-12-01 12:30:00,115.61,116.29,115.57,116.12,589500.0,115.61,116.29,115.57,116.12,589500.0
2014-12-01 12:40:00,116.12,116.49,116.11,116.3,476100.0,116.12,116.49,116.11,116.3,476100.0
2014-12-01 12:50:00,116.34,117.21,116.27,116.78,725900.0,116.34,117.21,116.27,116.78,725900.0
2014-12-01 13:00:00,116.79,116.87,116.67,116.81,195800.0,116.79,116.87,116.67,116.81,195800.0
2014-12-01 13:10:00,116.79,117.19,116.7,117.12,260100.0,116.79,117.19,116.7,117.12,260100.0
2014-12-01 13:20:00,117.11,117.13,116.91,117.1,226300.0,117.11,117.13,116.91,117.1,226300.0
2014-12-01 13:30:00,117.09,117.36,117.06,117.21,375000.0,117.09,117.36,117.06,117.21,375000.0
2014-12-01 13:40:00,117.22,117.26,116.97,117.02,203300.0,117.22,117.26,116.97,117.02,203300.0
2014-12-01 13:50:00,117.02,117.16,117.0,117.16,83900.0,117.02,117.16,117.0,117.16,83900.0
2014-12-01 14:00:00,117.17,117.17,116.92,116.99,146100.0,117.17,117.17,116.92,116.99,146100.0
2014-12-01 14:10:00,116.98,117.06,116.77,116.88,208900.0,116.98,117.06,116.77,116.88,208900.0
2014-12-01 14:20:00,116.86,116.93,116.82,116.91,129200.0,116.86,116.93,116.82,116.91,129200.0
2014-12-01 14:30:00,116.91,116.98,116.84,116.86,184900.0,116.91,116.98,116.84,116.86,184900.0
2014-12-01 14:40:00,116.86,116.89,116.68,116.72,99800.0,116.86,116.89,116.68,116.72,99800.0
2014-12-01 14:50:00,116.72,116.77,116.43,116.47,220500.0,116.72,116.77,116.43,116.47,220500.0
2014-12-01 15:00:00,116.47,116.47,116.35,116.38,164800.0,116.47,116.47,116.35,116.38,164800.0
2014-12-01 15:10:00,116.38,116.53,116.35,116.48,171300.0,116.38,116.53,116.35,116.48,171300.0
2014-12-01 15:20:00,116.49,116.56,116.39,116.4,104300.0,116.49,116.56,116.39,116.4,104300.0
2014-12-01 15:30:00,116.4,116.47,116.38,116.45,136800.0,116.4,116.47,116.38,116.45,136800.0
2014-12-01 15:40:00,116.45,116.56,116.41,116.46,351600.0,116.45,116.56,116.41,116.46,351600.0
2014-12-01 15:50:00,116.46,116.66,116.42,116.57,1093900.0,116.46,116.66,116.42,116.57,1093900.0
2014-12-02 09:30:00,115.13,115.15,114.82,114.97,326600.0,115.13,115.15,114.82,114.97,326600.0
2014-12-02 09:40:00,114.97,115.04,114.72,114.74,174900.0,114.97,115.04,114.72,114.74,174900.0
2014-12-02 09:50:00,114.74,114.96,114.72,114.9,161000.0,114.74,114.96,114.72,114.9,161000.0
2014-12-02 10:00:00,114.9,115.43,114.8,115.31,386100.0,114.9,115.43,114.8,115.31,386100.0
2014-12-02 10:10:00,115.32,115.4,115.09,115.1,157500.0,115.32,115.4,115.09,115.1,157500.0
2014-12-02 10:20:00,115.1,115.14,114.9,115.12,112700.0,115.1,115.14,114.9,115.12,112700.0
2014-12-02 10:30:00,115.11,115.33,115.01,115.2,237700.0,115.11,115.33,115.01,115.2,237700.0
2014-12-02 10:40:00,115.21,115.38,115.12,115.36,60400.0,115.21,115.38,115.12,115.36,60400.0
2014-12-02 10:50:00,115.37,115.45,115.31,115.45,193600.0,115.37,115.45,115.31,115.45,193600.0
2014-12-02 11:00:00,115.45,115.71,115.42,115.46,245200.0,115.45,115.71,115.42,115.46,245200.0
2014-12-02 11:10:00,115.46,115.52,115.15,115.18,102900.0,115.46,115.52,115.15,115.18,102900.0
2014-12-02 11:20:00,115.18,115.23,115.08,115.18,85600.0,115.18,115.23,115.08,115.18,85600.0
2014-12-02 11:30:00,115.17,115.25,115.17,115.24,53000.0,115.17,115.25,115.17,115.24,53000.0
2014-12-02 11:40:00,115.23,115.42,115.22,115.41,69600.0,115.23,115.42,115.22,115.41,69600.0
2014-12-02 11:50:00,115.41,115.42,115.31,115.33,73400.0,115.41,115.42,115.31,115.33,73400.0
2014-12-02 12:00:00,115.31,115.33,115.15,115.29,65100.0,115.31,115.33,115.15,115.29,65100.0
2014-12-02 12:10:00,115.29,115.33,115.21,115.31,24700.0,115.29,115.33,115.21,115.31,24700.0
2014-12-02 12:20:00,115.33,115.33,115.2,115.23,25200.0,115.33,115.33,115.2,115.23,25200.0
2014-12-02 12:30:00,115.22,115.26,115.07,115.11,62700.0,115.22,115.26,115.07,115.11,62700.0
2014-12-02 12:40:00,115.1,115.2,115.07,115.18,31800.0,115.1,115.2,115.07,115.18,31800.0
2014-12-02 12:50:00,115.17,115.27,115.15,115.25,41100.0,115.17,115.27,115.15,115.25,41100.0
2014-12-02 13:00:00,115.25,115.25,115.19,115.2,22100.0,115.25,115.25,115.19,115.2,22100.0
2014-12-02 13:10:00,115.19,115.2,115.14,115.16,43600.0,115.19,115.2,115.14,115.16,43600.0
2014-12-02 13:20:00,115.17,115.32,115.16,115.28,60000.0,115.17,115.32,115.16,115.28,60000.0
2014-12-02 13:30:00,115.28,115.3,115.16,115.17,18900.0,115.28,115.3,115.16,115.17,18900.0
2014-12-02 13:40:00,115.17,115.21,115.14,115.16,329400.0,115.17,115.21,115.14,115.16,329400.0
2014-12-02 13:50:00,115.16,115.17,114.96,114.99,75200.0,115.16,115.17,114.96,114.99,75200.0
2014-12-02 14:00:00,114.99,115.11,114.98,115.1,84100.0,114.99,115.11,114.98,115.1,84100.0
2014-12-02 14:10:00,115.1,115.15,115.1,115.14,49600.0,115.1,115.15,115.1,115.14,49600.0
2014-12-02 14:20:00,115.15,115.25,115.14,115.21,53300.0,115.15,115.25,115.14,115.21,53300.0
2014-12-02 14:30:00,115.22,115.31,115.22,115.22,33200.0,115.22,115.31,115.22,115.22,33200.0
2014-12-02 14:40:00,115.23,115.26,115.18,115.25,26500.0,115.23,115.26,115.18,115.25,26500.0
2014-12-02 14:50:00,115.25,115.27,115.2,115.25,168600.0,115.25,115.27,115.2,115.25,168600.0
2014-12-02 15:00:00,115.26,115.36,115.26,115.34,107200.0,115.26,115.36,115.26,115.34,107200.0
2014-12-02 15:10:00,115.33,115.35,115.31,115.34,118300.0,115.33,115.35,115.31,115.34,118300.0
2014-12-02 15:20:00,115.35,115.37,115.33,115.36,139400.0,115.35,115.37,115.33,115.36,139400.0
2014-12-02 15:30:00,115.35,115.36,115.31,115.31,77300.0,115.35,115.36,115.31,115.31,77300.0
2014-12-02 15:40:00,115.31,115.32,115.22,115.24,165400.0,115.31,115.32,115.22,115.24,165400.0
2014-12-02 15:50:00,115.24,115.25,115.1,115.17,576600.0,115.24,115.25,115.1,115.17,576600.0
2014-12-03 09:30:00,115.68,115.79,115.59,115.61,237300.0,115.68,115.79,115.59,115.61,237300.0
2014-12-03 09:40:00,115.62,115.83,115.56,115.81,138500.0,115.62,115.83,115.56,115.81,138500.0
2014-12-03 09:50:00,115.8,116.13,115.76,115.88,410700.0,115.8,116.13,115.76,115.88,410700.0
2014-12-03 10:00:00,115.87,115.89,115.67,115.83,198100.0,115.87,115.89,115.67,115.83,198100.0
2014-12-03 10:10:00,115.83,116.05,115.76,116.0,122500.0,115.83,116.05,115.76,116.0,122500.0
2014-12-03 10:20:00,115.99,116.39,115.98,116.25,211100.0,115.99,116.39,115.98,116.25,211100.0
2014-12-03 10:30:00,116.28,116.46,116.16,116.33,328300.0,116.28,116.46,116.16,116.33,328300.0
2014-12-03 10:40:00,116.33,116.35,116.15,116.18,61800.0,116.33,116.35,116.15,116.18,61800.0
2014-12-03 10:50:00,116.18,116.43,116.18,116.4,47600.0,116.18,116.43,116.18,116.4,47600.0
2014-12-03 11:00:00,116.4,116.76,116.31,116.62,316900.0,116.4,116.76,116.31,116.62,316900.0
2014-12-03 11:10:00,116.63,116.65,116.42,116.46,73600.0,116.63,116.65,116.42,116.46,73600.0
2014-12-03 11:20:00,116.47,116.62,116.46,116.49,31700.0,116.47,116.62,116.46,116.49,31700.0
2014-12-03 11:30:00,116.51,116.52,116.3,116.31,93000.0,116.51,116.52,116.3,116.31,93000.0
2014-12-03 11:40:00,116.3,116.42,116.21,116.32,64300.0,116.3,116.42,116.21,116.32,64300.0
2014-12-03 11:50:00,116.3,116.35,116.14,116.14,70100.0,116.3,116.35,116.14,116.14,70100.0
2014-12-03 12:00:00,116.13,116.3,115.89,115.89,189500.0,116.13,116.3,115.89,115.89,189500.0
2014-12-03 12:10:00,115.92,116.12,115.92,116.09,53200.0,115.92,116.12,115.92,116.09,53200.0
2014-12-03 12:20:00,116.1,116.29,116.09,116.22,35200.0,116.1,116.29,116.09,116.22,35200.0
2014-12-03 12:30:00,116.23,116.25,116.17,116.22,46800.0,116.23,116.25,116.17,116.22,46800.0
2014-12-03 12:40:00,116.23,116.33,116.21,116.33,125500.0,116.23,116.33,116.21,116.33,125500.0
2014-12-03 12:50:00,116.34,116.35,116.25,116.3,41200.0,116.34,116.35,116.25,116.3,41200.0
2014-12-03 13:00:00,116.31,116.36,116.28,116.33,11100.0,116.31,116.36,116.28,116.33,11100.0
2014-12-03 13:10:00,116.32,116.32,116.17,116.22,58200.0,116.32,116.32,116.17,116.22,58200.0
2014-12-03 13:20:00,116.22,116.27,116.12,116.15,131500.0,116.22,116.27,116.12,116.15,131500.0
2014-12-03 13:30:00,116.15,116.15,116.05,116.14,41600.0,116.15,116.15,116.05,116.14,41600.0
2014-12-03 13:40:00,116.14,116.15,116.08,116.12,23200.0,116.14,116.15,116.08,116.12,23200.0
2014-12-03 13:50:00,116.12,116.15,116.08,116.11,32000.0,116.12,116.15,116.08,116.11,32000.0
2014-12-03 14:00:00,116.11,116.14,116.02,116.13,34700.0,116.11,116.14,116.02,116.13,34700.0
2014-12-03 14:10:00,116.13,116.26,116.13,116.22,45700.0,116.13,116.26,116.13,116.22,45700.0
2014-12-03 14:20:00,116.22,116.34,116.18,116.29,34400.0,116.22,116.34,116.18,116.29,34400.0
2014-12-03 14:30:00,116.28,116.39,116.24,116.29,53300.0,116.28,116.39,116.24,116.29,53300.0
2014-12-03 14:40:00,116.28,116.32,116.23,116.26,46200.0,116.28,116.32,116.23,116.26,46200.0
2014-12-03 14:50:00,116.26,116.27,116.17,116.21,35800.0,116.26,116.27,116.17,116.21,35800.0
2014-12-03 15:00:00,116.22,116.22,116.19,116.19,58200.0,116.22,116.22,116.19,116.19,58200.0
2014-12-03 15:10:00,116.19,116.23,116.18,116.21,46100.0,116.19,116.23,116.18,116.21,46100.0
2014-12-03 15:20:00,116.22,116.28,116.21,116.27,183200.0,116.22,116.28,116.21,116.27,183200.0
2014-12-03 15:30:00,116.27,116.42,116.23,116.37,147100.0,116.27,116.42,116.23,116.37,147100.0
2014-12-03 15:40:00,116.36,116.36,116.28,116.28,129000.0,116.36,116.36,116.28,116.28,129000.0
2014-12-03 15:50:00,116.29,116.37,116.27,116.32,384700.0,116.29,116.37,116.27,116.32,384700.0
2014-12-04 09:30:00,116.01,116.04,115.67,115.79,222400.0,116.01,116.04,115.67,115.79,222400.0
2014-12-04 09:40:00,115.79,115.95,115.61,115.92,145300.0,115.79,115.95,115.61,115.92,145300.0
2014-12-04 09:50:00,115.93,116.25,115.93,116.05,167600.0,115.93,116.25,115.93,116.05,167600.0
2014-12-04 10:00:00,116.06,116.23,115.92,116.09,181700.0,116.06,116.23,115.92,116.09,181700.0
2014-12-04 10:10:00,116.1,116.23,116.01,116.15,128500.0,116.1,116.23,116.01,116.15,128500.0
2014-12-04 10:20:00,116.16,116.16,115.95,116.03,65000.0,116.16,116.16,115.95,116.03,65000.0
2014-12-04 10:30:00,116.03,116.3,116.0,116.28,143300.0,116.03,116.3,116.0,116.28,143300.0
2014-12-04 10:40:00,116.29,116.34,116.1,116.28,87200.0,116.29,116.34,116.1,116.28,87200.0
2014-12-04 10:50:00,116.31,116.31,116.14,116.23,82400.0,116.31,116.31,116.14,116.23,82400.0
2014-12-04 11:00:00,116.23,116.27,116.09,116.18,65100.0,116.23,116.27,116.09,116.18,65100.0
2014-12-04 11:10:00,116.19,116.29,116.15,116.24,78400.0,116.19,116.29,116.15,116.24,78400.0
2014-12-04 11:20:00,116.22,116.28,116.1,116.2,53900.0,116.22,116.28,116.1,116.2,53900.0
2014-12-04 11:30:00,116.22,116.26,116.15,116.17,93100.0,116.22,116.26,116.15,116.17,93100.0
2014-12-04 11:40:00,116.18,116.22,116.07,116.17,48400.0,116.18,116.22,116.07,116.17,48400.0
2014-12-04 11:50:00,116.16,116.21,116.12,116.19,69900.0,116.16,116.21,116.12,116.19,69900.0
2014-12-04 12:00:00,116.2,116.22,116.0,116.0,73100.0,116.2,116.22,116.0,116.0,73100.0
2014-12-04 12:10:00,116.02,116.08,115.9,115.99,71300.0,116.02,116.08,115.9,115.99,71300.0
2014-12-04 12:20:00,116.0,116.09,115.99,116.04,77400.0,116.0,116.09,115.99,116.04,77400.0
2014-12-04 12:30:00,116.05,116.12,115.85,115.93,227000.0,116.05,116.12,115.85,115.93,227000.0
2014-12-04 12:40:00,115.93,116.01,115.9,115.91,38600.0,115.93,116.01,115.9,115.91,38600.0
2014-12-04 12:50:00,115.91,116.0,115.88,115.97,66600.0,115.91,116.0,115.88,115.97,66600.0
2014-12-04 13:00:00,115.96,116.02,115.92,116.02,14700.0,115.96,116.02,115.92,116.02,14700.0
2014-12-04 13:10:00,116.01,116.06,115.99,115.99,59700.0,116.01,116.06,115.99,115.99,59700.0
2014-12-04 13:20:00,115.99,116.07,115.96,116.02,53100.0,115.99,116.07,115.96,116.02,53100.0
2014-12-04 13:30:00,116.0,116.13,116.0,116.08,66300.0,116.0,116.13,116.0,116.08,66300.0
2014-12-04 13:40:00,116.07,116.08,116.01,116.04,42000.0,116.07,116.08,116.01,116.04,42000.0
2014-12-04 13:50:00,116.04,116.11,116.01,116.04,33000.0,116.04,116.11,116.01,116.04,33000.0
2014-12-04 14:00:00,116.04,116.11,116.02,116.07,29900.0,116.04,116.11,116.02,116.07,29900.0
2014-12-04 14:10:00,116.07,116.08,116.04,116.06,24500.0,116.07,116.08,116.04,116.06,24500.0
2014-12-04 14:20:00,116.06,116.06,115.97,116.02,23100.0,116.06,116.06,115.97,116.02,23100.0
2014-12-04 14:30:00,116.02,116.04,115.98,116.01,24700.0,116.02,116.04,115.98,116.01,24700.0
2014-12-04 14:40:00,116.0,116.04,115.98,115.98,39500.0,116.0,116.04,115.98,115.98,39500.0
2014-12-04 14:50:00,115.98,116.03,115.97,116.03,34100.0,115.98,116.03,115.97,116.03,34100.0
2014-12-04 15:00:00,116.03,116.07,116.01,116.03,45100.0,116.03,116.07,116.01,116.03,45100.0
2014-12-04 15:10:00,116.03,116.07,116.02,116.05,42700.0,116.03,116.07,116.02,116.05,42700.0
2014-12-04 15:20:00,116.05,116.1,116.03,116.06,32200.0,116.05,116.1,116.03,116.06,32200.0
2014-12-04 15:30:00,116.07,116.13,115.99,116.0,67700.0,116.07,116.13,115.99,116.0,67700.0
2014-12-04 15:40:00,115.99,115.99,115.94,115.95,82100.0,115.99,115.99,115.94,115.95,82100.0
2014-12-04 15:50:00,115.95,115.96,115.87,115.89,174000.0,115.95,115.96,115.87,115.89,174000.0
2014-12-05 09:30:00,115.16,115.18,114.89,114.98,469200.0,115.16,115.18,114.89,114.98,469200.0
2014-12-05 09:40:00,114.97,114.98,114.67,114.83,351400.0,114.97,114.98,114.67,114.83,351400.0
2014-12-05 09:50:00,114.82,114.9,114.59,114.64,250400.0,114.82,114.9,114.59,114.64,250400.0
2014-12-05 10:00:00,114.62,114.81,114.57,114.75,223300.0,114.62,114.81,114.57,114.75,223300.0
2014-12-05 10:10:00,114.75,114.86,114.62,114.65,174100.0,114.75,114.86,114.62,114.65,174100.0
2014-12-05 10:20:00,114.66,114.75,114.58,114.7,96500.0,114.66,114.75,114.58,114.7,96500.0
2014-12-05 10:30:00,114.66,114.7,114.59,114.66,94300.0,114.66,114.7,114.59,114.66,94300.0
2014-12-05 10:40:00,114.65,114.92,114.62,114.89,98300.0,114.65,114.92,114.62,114.89,98300.0
2014-12-05 10:50:00,114.89,114.93,114.77,114.84,108600.0,114.89,114.93,114.77,114.84,108600.0
2014-12-05 11:00:00,114.82,114.83,114.7,114.76,97900.0,114.82,114.83,114.7,114.76,97900.0
2014-12-05 11:10:00,114.77,114.86,114.65,114.76,99000.0,114.77,114.86,114.65,114.76,99000.0
2014-12-05 11:20:00,114.78,114.8,114.64,114.72,39200.0,114.78,114.8,114.64,114.72,39200.0
2014-12-05 11:30:00,114.7,114.83,114.68,114.71,111300.0,114.7,114.83,114.68,114.71,111300.0
2014-12-05 11:40:00,114.71,114.72,114.57,114.59,71300.0,114.71,114.72,114.57,114.59,71300.0
2014-12-05 11:50:00,114.58,114.71,114.54,114.7,78800.0,114.58,114.71,114.54,114.7,78800.0
2014-12-05 12:00:00,114.69,114.7,114.6,114.63,32900.0,114.69,114.7,114.6,114.63,32900.0
2014-12-05 12:10:00,114.63,114.65,114.57,114.61,35100.0,114.63,114.65,114.57,114.61,35100.0
2014-12-05 12:20:00,114.6,114.61,114.39,114.47,211500.0,114.6,114.61,114.39,114.47,211500.0
2014-12-05 12:30:00,114.46,114.47,114.35,114.4,64800.0,114.46,114.47,114.35,114.4,64800.0
2014-12-05 12:40:00,114.39,114.48,114.28,114.34,111700.0,114.39,114.48,114.28,114.34,111700.0
2014-12-05 12:50:00,114.35,114.36,114.24,114.31,108000.0,114.35,114.36,114.24,114.31,108000.0
2014-12-05 13:00:00,114.31,114.36,114.24,114.36,64300.0,114.31,114.36,114.24,114.36,64300.0
2014-12-05 13:10:00,114.36,114.4,114.26,114.39,97600.0,114.36,114.4,114.26,114.39,97600.0
2014-12-05 13:20:00,114.39,114.4,114.27,114.33,73800.0,114.39,114.4,114.27,114.33,73800.0
2014-12-05 13:30:00,114.34,114.5,114.34,114.48,73700.0,114.34,114.5,114.34,114.48,73700.0
2014-12-05 13:40:00,114.48,114.5,114.37,114.37,47500.0,114.48,114.5,114.37,114.37,47500.0
2014-12-05 13:50:00,114.36,114.44,114.31,114.43,25700.0,114.36,114.44,114.31,114.43,25700.0
2014-12-05 14:00:00,114.44,114.54,114.44,114.45,51000.0,114.44,114.54,114.44,114.45,51000.0
2014-12-05 14:10:00,114.45,114.5,114.39,114.43,56000.0,114.45,114.5,114.39,114.43,56000.0
2014-12-05 14:20:00,114.42,114.47,114.41,114.43,28000.0,114.42,114.47,114.41,114.43,28000.0
2014-12-05 14:30:00,114.44,114.44,114.38,114.41,42800.0,114.44,114.44,114.38,114.41,42800.0
2014-12-05 14:40:00,114.42,114.45,114.3,114.42,63100.0,114.42,114.45,114.3,114.42,63100.0
2014-12-05 14:50:00,114.41,114.45,114.38,114.39,48700.0,114.41,114.45,114.38,114.39,48700.0
2014-12-05 15:00:00,114.4,114.48,114.4,114.44,51900.0,114.4,114.48,114.4,114.44,51900.0
2014-12-05 15:10:00,114.44,114.48,114.42,114.42,25800.0,114.44,114.48,114.42,114.42,25800.0
2014-12-05 15:20:00,114.42,114.49,114.39,114.48,71800.0,114.42,114.49,114.39,114.48,71800.0
2014-12-05 15:30:00,114.48,114.54,114.47,114.49,80300.0,114.48,114.54,114.47,114.49,80300.0
2014-12-05 15:40:00,114.5,114.59,114.48,114.59,156500.0,114.5,114.59,114.48,114.59,156500.0
2014-12-05 15:50:00,114.59,114.64,114.41,114.42,658300.0,114.59,114.64,114.41,114.42,658300.0
2014-12-08 09:30:00,114.97,114.98,114.74,114.77,213500.0,114.97,114.98,114.74,114.77,213500.0
2014-12-08 09:40:00,114.77,114.8,114.59,114.68,174100.0,114.77,114.8,114.59,114.68,174100.0
2014-12-08 09:50:00,114.67,114.7,114.58,114.61,199300.0,114.67,114.7,114.58,114.61,199300.0
2014-12-08 10:00:00,114.62,114.86,114.62,114.8,155600.0,114.62,114.86,114.62,114.8,155600.0
2014-12-08 10:10:00,114.8,114.83,114.69,114.8,64900.0,114.8,114.83,114.69,114.8,64900.0
2014-12-08 10:20:00,114.81,114.82,114.73,114.75,57700.0,114.81,114.82,114.73,114.75,57700.0
2014-12-08 10:30:00,114.75,114.81,114.68,114.74,77200.0,114.75,114.81,114.68,114.74,77200.0
2014-12-08 10:40:00,114.76,114.8,114.66,114.77,63500.0,114.76,114.8,114.66,114.77,63500.0
2014-12-08 10:50:00,114.77,114.79,114.66,114.66,44700.0,114.77,114.79,114.66,114.66,44700.0
2014-12-08 11:00:00,114.67,114.73,114.59,114.61,92700.0,114.67,114.73,114.59,114.61,92700.0
2014-12-08 11:10:00,114.62,114.62,114.46,114.55,294600.0,114.62,114.62,114.46,114.55,294600.0
2014-12-08 11:20:00,114.55,114.71,114.54,114.69,43600.0,114.55,114.71,114.54,114.69,43600.0
2014-12-08 11:30:00,114.68,114.74,114.64,114.67,45800.0,114.68,114.74,114.64,114.67,45800.0
2014-12-08 11:40:00,114.68,114.7,114.56,114.6,59500.0,114.68,114.7,114.56,114.6,59500.0
2014-12-08 11:50:00,114.6,114.61,114.48,114.51,50600.0,114.6,114.61,114.48,114.51,50600.0
2014-12-08 12:00:00,114.5,114.66,114.48,114.61,62700.0,114.5,114.66,114.48,114.61,62700.0
2014-12-08 12:10:00,114.61,114.74,114.6,114.7,136300.0,114.61,114.74,114.6,114.7,136300.0
2014-12-08 12:20:00,114.7,114.74,114.63,114.71,84400.0,114.7,114.74,114.63,114.71,84400.0
2014-12-08 12:30:00,114.73,114.85,114.71,114.77,86300.0,114.73,114.85,114.71,114.77,86300.0
2014-12-08 12:40:00,114.76,114.77,114.69,114.72,27400.0,114.76,114.77,114.69,114.72,27400.0
2014-12-08 12:50:00,114.73,114.73,114.65,114.65,70900.0,114.73,114.73,114.65,114.65,70900.0
2014-12-08 13:00:00,114.65,114.75,114.65,114.72,22800.0,114.65,114.75,114.65,114.72,22800.0
2014-12-08 13:10:00,114.73,114.79,114.72,114.77,28300.0,114.73,114.79,114.72,114.77,28300.0
2014-12-08 13:20:00,114.78,114.8,114.74,114.78,27200.0,114.78,114.8,114.74,114.78,27200.0
2014-12-08 13:30:00,114.77,114.77,114.69,114.75,45500.0,114.77,114.77,114.69,114.75,45500.0
2014-12-08 13:40:00,114.75,115.19,114.75,115.11,267600.0,114.75,115.19,114.75,115.11,267600.0
2014-12-08 13:50:00,115.14,115.34,115.14,115.18,140300.0,115.14,115.34,115.14,115.18,140300.0
2014-12-08 14:00:00,115.19,115.97,115.16,115.91,406900.0,115.19,115.97,115.16,115.91,406900.0
2014-12-08 14:10:00,115.91,116.16,115.8,115.81,372700.0,115.91,116.16,115.8,115.81,372700.0
2014-12-08 14:20:00,115.83,115.92,115.71,115.79,161600.0,115.83,115.92,115.71,115.79,161600.0
2014-12-08 14:30:00,115.79,115.8,115.58,115.63,93500.0,115.79,115.8,115.58,115.63,93500.0
2014-12-08 14:40:00,115.64,115.67,115.53,115.61,71600.0,115.64,115.67,115.53,115.61,71600.0
2014-12-08 14:50:00,115.6,115.66,115.57,115.61,68700.0,115.6,115.66,115.57,115.61,68700.0
2014-12-08 15:00:00,115.63,115.72,115.6,115.72,50500.0,115.63,115.72,115.6,115.72,50500.0
2014-12-08 15:10:00,115.73,115.75,115.68,115.75,61000.0,115.73,115.75,115.68,115.75,61000.0
2014-12-08 15:20:00,115.76,115.89,115.73,115.85,126600.0,115.76,115.89,115.73,115.85,126600.0
2014-12-08 15:30:00,115.85,115.86,115.79,115.83,71500.0,115.85,115.86,115.79,115.83,71500.0
2014-12-08 15:40:00,115.84,115.87,115.67,115.73,143800.0,115.84,115.87,115.67,115.73,143800.0
2014-12-08 15:50:00,115.73,115.84,115.72,115.77,339600.0,115.73,115.84,115.72,115.77,339600.0
2014-12-09 09:30:00,117.04,117.47,116.98,117.31,899700.0,117.04,117.47,116.98,117.31,899700.0
2014-12-09 09:40:00,117.31,117.73,117.29,117.61,482600.0,117.31,117.73,117.29,117.61,482600.0
2014-12-09 09:50:00,117.63,117.86,117.57,117.69,547100.0,117.63,117.86,117.57,117.69,547100.0
2014-12-09 10:00:00,117.7,118.02,117.61,117.95,358700.0,117.7,118.02,117.61,117.95,358700.0
2014-12-09 10:10:00,117.94,118.42,117.88,118.38,837000.0,117.94,118.42,117.88,118.38,837000.0
2014-12-09 10:20:00,118.39,118.59,118.23,118.44,689500.0,118.39,118.59,118.23,118.44,689500.0
2014-12-09 10:30:00,118.43,118.99,118.43,118.45,550500.0,118.43,118.99,118.43,118.45,550500.0
2014-12-09 10:40:00,118.46,118.53,118.05,118.24,573700.0,118.46,118.53,118.05,118.24,573700.0
2014-12-09 10:50:00,118.27,118.36,118.03,118.18,163700.0,118.27,118.36,118.03,118.18,163700.0
2014-12-09 11:00:00,118.15,118.6,118.12,118.6,239500.0,118.15,118.6,118.12,118.6,239500.0
2014-12-09 11:10:00,118.59,118.6,118.28,118.42,90300.0,118.59,118.6,118.28,118.42,90300.0
2014-12-09 11:20:00,118.43,118.49,118.27,118.29,180900.0,118.43,118.49,118.27,118.29,180900.0
2014-12-09 11:30:00,118.29,118.32,117.79,117.95,395900.0,118.29,118.32,117.79,117.95,395900.0
2014-12-09 11:40:00,117.94,118.18,117.9,118.12,126900.0,117.94,118.18,117.9,118.12,126900.0
2014-12-09 11:50:00,118.11,118.33,118.11,118.17,105000.0,118.11,118.33,118.11,118.17,105000.0
2014-12-09 12:00:00,118.16,118.3,118.14,118.24,46100.0,118.16,118.3,118.14,118.24,46100.0
2014-12-09 12:10:00,118.26,118.27,118.11,118.14,55000.0,118.26,118.27,118.11,118.14,55000.0
2014-12-09 12:20:00,118.14,118.19,117.91,118.05,64300.0,118.14,118.19,117.91,118.05,64300.0
2014-12-09 12:30:00,118.04,118.21,117.99,118.1,46900.0,118.04,118.21,117.99,118.1,46900.0
2014-12-09 12:40:00,118.09,118.22,118.02,118.04,86000.0,118.09,118.22,118.02,118.04,86000.0
2014-12-09 12:50:00,118.05,118.13,118.01,118.09,29500.0,118.05,118.13,118.01,118.09,29500.0
2014-12-09 13:00:00,118.07,118.16,118.03,118.06,70200.0,118.07,118.16,118.03,118.06,70200.0
2014-12-09 13:10:00,118.06,118.2,117.97,118.2,87000.0,118.06,118.2,117.97,118.2,87000.0
2014-12-09 13:20:00,118.19,118.37,118.16,118.35,98500.0,118.19,118.37,118.16,118.35,98500.0
2014-12-09 13:30:00,118.34,118.44,118.29,118.31,111200.0,118.34,118.44,118.29,118.31,111200.0
2014-12-09 13:40:00,118.3,118.51,118.3,118.4,86500.0,118.3,118.51,118.3,118.4,86500.0
2014-12-09 13:50:00,118.38,118.51,118.38,118.51,65200.0,118.38,118.51,118.38,118.51,65200.0
2014-12-09 14:00:00,118.5,118.53,118.33,118.34,76600.0,118.5,118.53,118.33,118.34,76600.0
2014-12-09 14:10:00,118.36,118.37,118.26,118.31,38300.0,118.36,118.37,118.26,118.31,38300.0
2014-12-09 14:20:00,118.32,118.32,118.26,118.27,25100.0,118.32,118.32,118.26,118.27,25100.0
2014-12-09 14:30:00,118.27,118.35,118.18,118.22,38700.0,118.27,118.35,118.18,118.22,38700.0
2014-12-09 14:40:00,118.23,118.23,118.13,118.17,40000.0,118.23,118.23,118.13,118.17,40000.0
2014-12-09 14:50:00,118.17,118.2,118.14,118.17,20000.0,118.17,118.2,118.14,118.17,20000.0
2014-12-09 15:00:00,118.17,118.22,118.06,118.11,121100.0,118.17,118.22,118.06,118.11,121100.0
2014-12-09 15:10:00,118.1,118.12,118.04,118.04,37900.0,118.1,118.12,118.04,118.04,37900.0
2014-12-09 15:20:00,118.04,118.08,117.96,118.0,105400.0,118.04,118.08,117.96,118.0,105400.0
2014-12-09 15:30:00,117.99,118.17,117.98,118.13,136700.0,117.99,118.17,117.98,118.13,136700.0
2014-12-09 15:40:00,118.14,118.18,118.05,118.08,183200.0,118.14,118.18,118.05,118.08,183200.0
2014-12-09 15:50:00,118.08,118.21,118.02,118.17,706300.0,118.08,118.21,118.02,118.17,706300.0
2014-12-10 09:30:00,118.15,118.23,117.93,118.01,206800.0,118.15,118.23,117.93,118.01,206800.0
2014-12-10 09:40:00,118.01,118.2,117.92,118.15,162200.0,118.01,118.2,117.92,118.15,162200.0
2014-12-10 09:50:00,118.16,118.47,118.12,118.3,363000.0,118.16,118.47,118.12,118.3,363000.0
2014-12-10 10:00:00,118.31,118.39,118.1,118.29,106300.0,118.31,118.39,118.1,118.29,106300.0
2014-12-10 10:10:00,118.3,118.38,118.14,118.24,83600.0,118.3,118.38,118.14,118.24,83600.0
2014-12-10 10:20:00,118.25,118.43,118.25,118.31,95900.0,118.25,118.43,118.25,118.31,95900.0
2014-12-10 10:30:00,118.3,118.43,118.18,118.36,169000.0,118.3,118.43,118.18,118.36,169000.0
2014-12-10 10:40:00,118.36,118.36,118.11,118.11,63500.0,118.36,118.36,118.11,118.11,63500.0
2014-12-10 10:50:00,118.11,118.14,118.0,118.03,119900.0,118.11,118.14,118.0,118.03,119900.0
2014-12-10 11:00:00,118.05,118.11,117.94,118.08,80800.0,118.05,118.11,117.94,118.08,80800.0
2014-12-10 11:10:00,118.08,118.16,118.06,118.12,37700.0,118.08,118.16,118.06,118.12,37700.0
2014-12-10 11:20:00,118.11,118.11,117.96,118.0,43700.0,118.11,118.11,117.96,118.0,43700.0
2014-12-10 11:30:00,118.01,118.11,117.94,118.01,51500.0,118.01,118.11,117.94,118.01,51500.0
2014-12-10 11:40:00,118.05,118.05,117.94,117.95,69700.0,118.05,118.05,117.94,117.95,69700.0
2014-12-10 11:50:00,117.95,118.01,117.83,118.01,63500.0,117.95,118.01,117.83,118.01,63500.0
2014-12-10 12:00:00,118.01,118.08,117.99,118.04,104500.0,118.01,118.08,117.99,118.04,104500.0
2014-12-10 12:10:00,118.05,118.11,117.98,118.06,36400.0,118.05,118.11,117.98,118.06,36400.0
2014-12-10 12:20:00,118.05,118.08,117.92,117.98,28400.0,118.05,118.08,117.92,117.98,28400.0
2014-12-10 12:30:00,117.98,118.06,117.97,117.97,19500.0,117.98,118.06,117.97,117.97,19500.0
2014-12-10 12:40:00,117.99,118.06,117.93,118.05,13400.0,117.99,118.06,117.93,118.05,13400.0
2014-12-10 12:50:00,118.06,118.14,118.05,118.14,35400.0,118.06,118.14,118.05,118.14,35400.0
2014-12-10 13:00:00,118.15,118.23,118.1,118.18,54500.0,118.15,118.23,118.1,118.18,54500.0
2014-12-10 13:10:00,118.19,118.2,118.06,118.11,28400.0,118.19,118.2,118.06,118.11,28400.0
2014-12-10 13:20:00,118.11,118.15,118.05,118.07,31600.0,118.11,118.15,118.05,118.07,31600.0
2014-12-10 13:30:00,118.08,118.12,118.06,118.09,23700.0,118.08,118.12,118.06,118.09,23700.0
2014-12-10 13:40:00,118.1,118.28,118.1,118.27,71500.0,118.1,118.28,118.1,118.27,71500.0
2014-12-10 13:50:00,118.28,118.38,118.26,118.36,72200.0,118.28,118.38,118.26,118.36,72200.0
2014-12-10 14:00:00,118.35,118.38,118.01,118.02,70200.0,118.35,118.38,118.01,118.02,70200.0
2014-12-10 14:10:00,118.02,118.11,117.89,118.02,63800.0,118.02,118.11,117.89,118.02,63800.0
2014-12-10 14:20:00,118.02,118.09,117.97,118.06,141900.0,118.02,118.09,117.97,118.06,141900.0
2014-12-10 14:30:00,118.05,118.1,117.95,118.02,75000.0,118.05,118.1,117.95,118.02,75000.0
2014-12-10 14:40:00,118.07,118.08,117.94,118.03,50800.0,118.07,118.08,117.94,118.03,50800.0
2014-12-10 14:50:00,118.01,118.05,117.96,118.02,79400.0,118.01,118.05,117.96,118.02,79400.0
2014-12-10 15:00:00,118.0,118.13,117.93,118.0,110900.0,118.0,118.13,117.93,118.0,110900.0
2014-12-10 15:10:00,118.02,118.07,117.9,117.91,62500.0,118.02,118.07,117.9,117.91,62500.0
2014-12-10 15:20:00,117.92,117.92,117.81,117.91,159900.0,117.92,117.92,117.81,117.91,159900.0
2014-12-10 15:30:00,117.9,118.01,117.86,118.0,97300.0,117.9,118.01,117.86,118.0,97300.0
2014-12-10 15:40:00,118.0,118.08,117.95,118.05,126900.0,118.0,118.08,117.95,118.05,126900.0
2014-12-10 15:50:00,118.05,118.1,117.94,117.96,190200.0,118.05,118.1,117.94,117.96,190200.0
2014-12-11 09:30:00,116.98,117.09,116.93,117.0,249000.0,116.98,117.09,116.93,117.0,249000.0
2014-12-11 09:40:00,117.01,117.15,116.97,117.1,150800.0,117.01,117.15,116.97,117.1,150800.0
2014-12-11 09:50:00,117.09,117.1,116.96,117.04,83200.0,117.09,117.1,116.96,117.04,83200.0
2014-12-11 10:00:00,117.02,117.02,116.82,116.93,191400.0,117.02,117.02,116.82,116.93,191400.0
2014-12-11 10:10:00,116.93,117.14,116.92,117.07,766200.0,116.93,117.14,116.92,117.07,766200.0
2014-12-11 10:20:00,117.07,117.41,117.01,117.35,130700.0,117.07,117.41,117.01,117.35,130700.0
2014-12-11 10:30:00,117.36,117.8,117.33,117.5,335500.0,117.36,117.8,117.33,117.5,335500.0
2014-12-11 10:40:00,117.5,117.52,117.37,117.41,119200.0,117.5,117.52,117.37,117.41,119200.0
2014-12-11 10:50:00,117.44,117.57,117.43,117.5,42700.0,117.44,117.57,117.43,117.5,42700.0
2014-12-11 11:00:00,117.49,117.6,117.41,117.55,100000.0,117.49,117.6,117.41,117.55,100000.0
2014-12-11 11:10:00,117.53,117.61,117.45,117.61,30900.0,117.53,117.61,117.45,117.61,30900.0
2014-12-11 11:20:00,117.62,117.95,117.56,117.92,139900.0,117.62,117.95,117.56,117.92,139900.0
2014-12-11 11:30:00,117.92,118.13,117.86,117.93,209500.0,117.92,118.13,117.86,117.93,209500.0
2014-12-11 11:40:00,117.94,118.06,117.79,117.91,48800.0,117.94,118.06,117.79,117.91,48800.0
2014-12-11 11:50:00,117.9,117.95,117.75,117.78,66100.0,117.9,117.95,117.75,117.78,66100.0
2014-12-11 12:00:00,117.8,117.89,117.73,117.79,58000.0,117.8,117.89,117.73,117.79,58000.0
2014-12-11 12:10:00,117.78,118.38,117.78,118.22,176000.0,117.78,118.38,117.78,118.22,176000.0
2014-12-11 12:20:00,118.21,118.23,118.07,118.18,53200.0,118.21,118.23,118.07,118.18,53200.0
2014-12-11 12:30:00,118.18,118.18,117.97,118.04,32200.0,118.18,118.18,117.97,118.04,32200.0
2014-12-11 12:40:00,118.07,118.08,117.92,117.97,24200.0,118.07,118.08,117.92,117.97,24200.0
2014-12-11 12:50:00,117.97,118.0,117.81,117.85,19400.0,117.97,118.0,117.81,117.85,19400.0
2014-12-11 13:00:00,117.87,118.01,117.78,117.88,60400.0,117.87,118.01,117.78,117.88,60400.0
2014-12-11 13:10:00,117.88,117.93,117.76,117.83,36600.0,117.88,117.93,117.76,117.83,36600.0
2014-12-11 13:20:00,117.81,117.87,117.69,117.72,40300.0,117.81,117.87,117.69,117.72,40300.0
2014-12-11 13:30:00,117.72,117.75,117.7,117.72,20800.0,117.72,117.75,117.7,117.72,20800.0
2014-12-11 13:40:00,117.76,117.82,117.74,117.74,24300.0,117.76,117.82,117.74,117.74,24300.0
2014-12-11 13:50:00,117.74,117.76,117.67,117.67,402100.0,117.74,117.76,117.67,117.67,402100.0
2014-12-11 14:00:00,117.66,117.9,117.65,117.9,33900.0,117.66,117.9,117.65,117.9,33900.0
2014-12-11 14:10:00,117.89,117.9,117.83,117.88,55900.0,117.89,117.9,117.83,117.88,55900.0
2014-12-11 14:20:00,117.88,118.17,117.86,118.08,49800.0,117.88,118.17,117.86,118.08,49800.0
2014-12-11 14:30:00,118.08,118.08,117.92,117.97,32700.0,118.08,118.08,117.92,117.97,32700.0
2014-12-11 14:40:00,117.95,118.09,117.94,117.99,24600.0,117.95,118.09,117.94,117.99,24600.0
2014-12-11 14:50:00,117.99,117.99,117.88,117.9,21500.0,117.99,117.99,117.88,117.9,21500.0
2014-12-11 15:00:00,117.89,117.89,117.63,117.68,104400.0,117.89,117.89,117.63,117.68,104400.0
2014-12-11 15:10:00,117.7,117.79,117.6,117.6,50700.0,117.7,117.79,117.6,117.6,50700.0
2014-12-11 15:20:00,117.62,117.66,117.51,117.59,84400.0,117.62,117.66,117.51,117.59,84400.0
2014-12-11 15:30:00,117.58,117.73,117.58,117.71,37600.0,117.58,117.73,117.58,117.71,37600.0
2014-12-11 15:40:00,117.72,117.73,117.57,117.69,103900.0,117.72,117.73,117.57,117.69,103900.0
2014-12-11 15:50:00,117.69,117.76,117.65,117.7,215400.0,117.69,117.76,117.65,117.7,215400.0
2014-12-12 09:30:00,117.39,117.44,117.31,117.35,206400.0,117.39,117.44,117.31,117.35,206400.0
2014-12-12 09:40:00,117.35,117.47,117.26,117.42,115900.0,117.35,117.47,117.26,117.42,115900.0
2014-12-12 09:50:00,117.41,117.52,117.13,117.19,225300.0,117.41,117.52,117.13,117.19,225300.0
2014-12-12 10:00:00,117.18,117.18,116.68,117.01,440900.0,117.18,117.18,116.68,117.01,440900.0
2014-12-12 10:10:00,116.97,117.26,116.97,117.11,168000.0,116.97,117.26,116.97,117.11,168000.0
2014-12-12 10:20:00,117.13,117.18,117.01,117.04,54200.0,117.13,117.18,117.01,117.04,54200.0
2014-12-12 10:30:00,117.06,117.14,117.02,117.07,44300.0,117.06,117.14,117.02,117.07,44300.0
2014-12-12 10:40:00,117.05,117.26,117.04,117.23,90800.0,117.05,117.26,117.04,117.23,90800.0
2014-12-12 10:50:00,117.23,117.62,117.22,117.54,121300.0,117.23,117.62,117.22,117.54,121300.0
2014-12-12 11:00:00,117.53,117.76,117.42,117.5,172300.0,117.53,117.76,117.42,117.5,172300.0
2014-12-12 11:10:00,117.5,117.67,117.46,117.66,95900.0,117.5,117.67,117.46,117.66,95900.0
2014-12-12 11:20:00,117.64,117.8,117.55,117.8,124700.0,117.64,117.8,117.55,117.8,124700.0
2014-12-12 11:30:00,117.79,117.79,117.43,117.43,95500.0,117.79,117.79,117.43,117.43,95500.0
2014-12-12 11:40:00,117.43,117.56,117.43,117.52,54900.0,117.43,117.56,117.43,117.52,54900.0
2014-12-12 11:50:00,117.53,117.64,117.47,117.64,55200.0,117.53,117.64,117.47,117.64,55200.0
2014-12-12 12:00:00,117.6,117.68,117.53,117.59,66100.0,117.6,117.68,117.53,117.59,66100.0
2014-12-12 12:10:00,117.58,117.71,117.57,117.64,37400.0,117.58,117.71,117.57,117.64,37400.0
2014-12-12 12:20:00,117.67,117.67,117.54,117.56,33300.0,117.67,117.67,117.54,117.56,33300.0
2014-12-12 12:30:00,117.56,117.6,117.53,117.59,28800.0,117.56,117.6,117.53,117.59,28800.0
2014-12-12 12:40:00,117.59,117.64,117.5,117.51,23900.0,117.59,117.64,117.5,117.51,23900.0
2014-12-12 12:50:00,117.5,117.62,117.49,117.57,43900.0,117.5,117.62,117.49,117.57,43900.0
2014-12-12 13:00:00,117.56,117.59,117.49,117.52,33000.0,117.56,117.59,117.49,117.52,33000.0
2014-12-12 13:10:00,117.52,117.55,117.41,117.49,32000.0,117.52,117.55,117.41,117.49,32000.0
2014-12-12 13:20:00,117.48,117.48,117.36,117.38,51500.0,117.48,117.48,117.36,117.38,51500.0
2014-12-12 13:30:00,117.42,117.46,117.37,117.42,55200.0,117.42,117.46,117.37,117.42,55200.0
2014-12-12 13:40:00,117.42,117.51,117.41,117.5,56400.0,117.42,117.51,117.41,117.5,56400.0
2014-12-12 13:50:00,117.51,117.52,117.43,117.43,17000.0,117.51,117.52,117.43,117.43,17000.0
2014-12-12 14:00:00,117.46,117.49,117.44,117.48,27200.0,117.46,117.49,117.44,117.48,27200.0
2014-12-12 14:10:00,117.5,117.52,117.45,117.51,40500.0,117.5,117.52,117.45,117.51,40500.0
2014-12-12 14:20:00,117.51,117.59,117.51,117.54,134100.0,117.51,117.59,117.51,117.54,134100.0
2014-12-12 14:30:00,117.55,117.56,117.36,117.36,79300.0,117.55,117.56,117.36,117.36,79300.0
2014-12-12 14:40:00,117.35,117.43,117.34,117.41,83500.0,117.35,117.43,117.34,117.41,83500.0
2014-12-12 14:50:00,117.42,117.46,117.35,117.43,57500.0,117.42,117.46,117.35,117.43,57500.0
2014-12-12 15:00:00,117.42,117.45,117.37,117.39,107500.0,117.42,117.45,117.37,117.39,107500.0
2014-12-12 15:10:00,117.38,117.39,117.31,117.33,65800.0,117.38,117.39,117.31,117.33,65800.0
2014-12-12 15:20:00,117.34,117.42,117.33,117.42,102900.0,117.34,117.42,117.33,117.42,102900.0
2014-12-12 15:30:00,117.42,117.49,117.38,117.41,107300.0,117.42,117.49,117.38,117.41,107300.0
2014-12-12 15:40:00,117.42,117.51,117.41,117.47,153300.0,117.42,117.51,117.41,117.47,153300.0
2014-12-12 15:50:00,117.47,117.53,117.37,117.39,303500.0,117.47,117.53,117.37,117.39,303500.0
2014-12-15 09:30:00,116.22,116.37,116.19,116.25,172500.0,116.22,116.37,116.19,116.25,172500.0
2014-12-15 09:40:00,116.25,116.37,116.17,116.32,261400.0,116.25,116.37,116.17,116.32,261400.0
2014-12-15 09:50:00,116.31,116.44,116.28,116.34,119200.0,116.31,116.44,116.28,116.34,119200.0
2014-12-15 10:00:00,116.35,116.35,116.2,116.25,173200.0,116.35,116.35,116.2,116.25,173200.0
2014-12-15 10:10:00,116.27,116.34,116.13,116.33,225300.0,116.27,116.34,116.13,116.33,225300.0
2014-12-15 10:20:00,116.34,116.66,116.29,116.6,186300.0,116.34,116.66,116.29,116.6,186300.0
2014-12-15 10:30:00,116.61,116.73,116.57,116.6,69000.0,116.61,116.73,116.57,116.6,69000.0
2014-12-15 10:40:00,116.62,116.66,116.51,116.55,68800.0,116.62,116.66,116.51,116.55,68800.0
2014-12-15 10:50:00,116.54,116.64,116.49,116.57,70600.0,116.54,116.64,116.49,116.57,70600.0
2014-12-15 11:00:00,116.57,116.81,116.56,116.71,76400.0,116.57,116.81,116.56,116.71,76400.0
2014-12-15 11:10:00,116.72,116.76,116.64,116.71,69500.0,116.72,116.76,116.64,116.71,69500.0
2014-12-15 11:20:00,116.7,116.93,116.65,116.93,104900.0,116.7,116.93,116.65,116.93,104900.0
2014-12-15 11:30:00,116.93,116.97,116.76,116.81,171700.0,116.93,116.97,116.76,116.81,171700.0
2014-12-15 11:40:00,116.81,116.88,116.73,116.8,44300.0,116.81,116.88,116.73,116.8,44300.0
2014-12-15 11:50:00,116.83,116.95,116.75,116.88,88600.0,116.83,116.95,116.75,116.88,88600.0
2014-12-15 12:00:00,116.84,116.84,116.7,116.75,105400.0,116.84,116.84,116.7,116.75,105400.0
2014-12-15 12:10:00,116.74,116.8,116.69,116.73,34300.0,116.74,116.8,116.69,116.73,34300.0
2014-12-15 12:20:00,116.72,116.78,116.54,116.6,69500.0,116.72,116.78,116.54,116.6,69500.0
2014-12-15 12:30:00,116.59,116.62,116.17,116.21,167100.0,116.59,116.62,116.17,116.21,167100.0
2014-12-15 12:40:00,116.2,116.28,115.74,115.87,347300.0,116.2,116.28,115.74,115.87,347300.0
2014-12-15 12:50:00,115.87,116.04,115.83,116.02,122500.0,115.87,116.04,115.83,116.02,122500.0
2014-12-15 13:00:00,116.0,116.08,115.98,116.07,37900.0,116.0,116.08,115.98,116.07,37900.0
2014-12-15 13:10:00,116.06,116.12,116.0,116.0,59600.0,116.06,116.12,116.0,116.0,59600.0
2014-12-15 13:20:00,116.02,116.06,115.94,115.99,37600.0,116.02,116.06,115.94,115.99,37600.0
2014-12-15 13:30:00,116.0,116.03,115.7,116.0,218000.0,116.0,116.03,115.7,116.0,218000.0
2014-12-15 13:40:00,115.98,116.05,115.84,115.87,23800.0,115.98,116.05,115.84,115.87,23800.0
2014-12-15 13:50:00,115.88,116.08,115.85,115.98,47800.0,115.88,116.08,115.85,115.98,47800.0
2014-12-15 14:00:00,115.98,116.0,115.93,115.93,23100.0,115.98,116.0,115.93,115.93,23100.0
2014-12-15 14:10:00,115.94,115.97,115.85,115.89,37400.0,115.94,115.97,115.85,115.89,37400.0
2014-12-15 14:20:00,115.88,115.89,115.68,115.68,132500.0,115.88,115.89,115.68,115.68,132500.0
2014-12-15 14:30:00,115.67,115.68,114.79,114.89,823400.0,115.67,115.68,114.79,114.89,823400.0
2014-12-15 14:40:00,114.9,114.99,114.82,114.99,262100.0,114.9,114.99,114.82,114.99,262100.0
2014-12-15 14:50:00,114.98,115.13,114.96,115.08,293300.0,114.98,115.13,114.96,115.08,293300.0
2014-12-15 15:00:00,115.09,115.13,114.99,115.02,157700.0,115.09,115.13,114.99,115.02,157700.0
2014-12-15 15:10:00,115.02,115.03,114.7,114.7,203800.0,115.02,115.03,114.7,114.7,203800.0
2014-12-15 15:20:00,114.69,114.7,114.45,114.54,290100.0,114.69,114.7,114.45,114.54,290100.0
2014-12-15 15:30:00,114.54,114.63,114.49,114.55,234800.0,114.54,114.63,114.49,114.55,234800.0
2014-12-15 15:40:00,114.55,114.74,114.53,114.67,244600.0,114.55,114.74,114.53,114.67,244600.0
2014-12-15 15:50:00,114.67,114.69,114.36,114.39,1251800.0,114.67,114.69,114.36,114.39,1251800.0
2014-12-16 09:30:00,116.3,116.5,116.23,116.45,609800.0,116.3,116.5,116.23,116.45,609800.0
2014-12-16 09:40:00,116.44,116.44,116.18,116.22,336400.0,116.44,116.44,116.18,116.22,336400.0
2014-12-16 09:50:00,116.22,116.25,115.26,115.58,650000.0,116.22,116.25,115.26,115.58,650000.0
2014-12-16 10:00:00,115.56,115.69,115.35,115.66,246300.0,115.56,115.69,115.35,115.66,246300.0
2014-12-16 10:10:00,115.66,115.84,115.41,115.63,222500.0,115.66,115.84,115.41,115.63,222500.0
2014-12-16 10:20:00,115.63,115.63,114.88,115.18,271200.0,115.63,115.63,114.88,115.18,271200.0
2014-12-16 10:30:00,115.18,115.18,114.7,114.81,262100.0,115.18,115.18,114.7,114.81,262100.0
2014-12-16 10:40:00,114.81,114.93,114.07,114.2,521000.0,114.81,114.93,114.07,114.2,521000.0
2014-12-16 10:50:00,114.19,114.68,114.09,114.46,376600.0,114.19,114.68,114.09,114.46,376600.0
2014-12-16 11:00:00,114.45,114.77,114.37,114.76,166500.0,114.45,114.77,114.37,114.76,166500.0
2014-12-16 11:10:00,114.75,115.04,114.7,114.71,119500.0,114.75,115.04,114.7,114.71,119500.0
2014-12-16 11:20:00,114.68,114.75,114.53,114.63,179700.0,114.68,114.75,114.53,114.63,179700.0
2014-12-16 11:30:00,114.63,115.07,114.54,114.94,328000.0,114.63,115.07,114.54,114.94,328000.0
2014-12-16 11:40:00,114.94,115.28,114.85,115.07,280900.0,114.94,115.28,114.85,115.07,280900.0
2014-12-16 11:50:00,115.06,115.19,114.91,114.93,350400.0,115.06,115.19,114.91,114.93,350400.0
2014-12-16 12:00:00,114.94,115.07,114.77,114.78,303500.0,114.94,115.07,114.77,114.78,303500.0
2014-12-16 12:10:00,114.77,115.02,114.68,114.98,170500.0,114.77,115.02,114.68,114.98,170500.0
2014-12-16 12:20:00,114.99,115.13,114.95,115.07,102100.0,114.99,115.13,114.95,115.07,102100.0
2014-12-16 12:30:00,115.07,115.12,114.94,115.02,116000.0,115.07,115.12,114.94,115.02,116000.0
2014-12-16 12:40:00,115.05,115.22,114.99,115.19,78500.0,115.05,115.22,114.99,115.19,78500.0
2014-12-16 12:50:00,115.18,115.18,115.01,115.09,58300.0,115.18,115.18,115.01,115.09,58300.0
2014-12-16 13:00:00,115.08,115.08,114.88,114.91,84100.0,115.08,115.08,114.88,114.91,84100.0
2014-12-16 13:10:00,114.9,115.02,114.84,114.85,79900.0,114.9,115.02,114.84,114.85,79900.0
2014-12-16 13:20:00,114.85,114.86,114.65,114.71,111300.0,114.85,114.86,114.65,114.71,111300.0
2014-12-16 13:30:00,114.71,114.86,114.67,114.83,83300.0,114.71,114.86,114.67,114.83,83300.0
2014-12-16 13:40:00,114.83,114.84,114.71,114.75,72700.0,114.83,114.84,114.71,114.75,72700.0
2014-12-16 13:50:00,114.76,114.78,114.68,114.74,44500.0,114.76,114.78,114.68,114.74,44500.0
2014-12-16 14:00:00,114.72,114.77,114.66,114.7,63600.0,114.72,114.77,114.66,114.7,63600.0
2014-12-16 14:10:00,114.71,114.74,114.61,114.67,35300.0,114.71,114.74,114.61,114.67,35300.0
2014-12-16 14:20:00,114.67,114.78,114.63,114.77,55200.0,114.67,114.78,114.63,114.77,55200.0
2014-12-16 14:30:00,114.77,114.83,114.73,114.83,50500.0,114.77,114.83,114.73,114.83,50500.0
2014-12-16 14:40:00,114.84,114.86,114.74,114.82,79100.0,114.84,114.86,114.74,114.82,79100.0
2014-12-16 14:50:00,114.82,114.82,114.69,114.72,37500.0,114.82,114.82,114.69,114.72,37500.0
2014-12-16 15:00:00,114.72,114.8,114.68,114.75,79700.0,114.72,114.8,114.68,114.75,79700.0
2014-12-16 15:10:00,114.77,114.79,114.66,114.66,63900.0,114.77,114.79,114.66,114.66,63900.0
2014-12-16 15:20:00,114.67,114.75,114.66,114.72,76100.0,114.67,114.75,114.66,114.72,76100.0
2014-12-16 15:30:00,114.72,114.85,114.69,114.85,224900.0,114.72,114.85,114.69,114.85,224900.0
2014-12-16 15:40:00,114.84,114.95,114.83,114.94,130700.0,114.84,114.95,114.83,114.94,130700.0
2014-12-16 15:50:00,114.94,115.03,114.93,114.97,297800.0,114.94,115.03,114.93,114.97,297800.0
2014-12-17 09:30:00,115.1,115.16,114.96,114.97,246500.0,115.1,115.16,114.96,114.97,246500.0
2014-12-17 09:40:00,115.0,115.15,114.96,115.15,289800.0,115.0,115.15,114.96,115.15,289800.0
2014-12-17 09:50:00,115.14,115.14,114.96,115.05,127500.0,115.14,115.14,114.96,115.05,127500.0
2014-12-17 10:00:00,115.06,115.07,114.66,114.92,753400.0,115.06,115.07,114.66,114.92,753400.0
2014-12-17 10:10:00,114.93,114.93,114.63,114.78,236900.0,114.93,114.93,114.63,114.78,236900.0
2014-12-17 10:20:00,114.79,114.85,114.66,114.8,89600.0,114.79,114.85,114.66,114.8,89600.0
2014-12-17 10:30:00,114.81,114.83,114.52,114.61,162200.0,114.81,114.83,114.52,114.61,162200.0
2014-12-17 10:40:00,114.6,115.24,114.42,115.05,493000.0,114.6,115.24,114.42,115.05,493000.0
2014-12-17 10:50:00,115.07,115.19,114.96,114.99,210400.0,115.07,115.19,114.96,114.99,210400.0
2014-12-17 11:00:00,114.99,115.07,114.77,114.95,162500.0,114.99,115.07,114.77,114.95,162500.0
2014-12-17 11:10:00,114.96,115.1,114.89,115.02,126200.0,114.96,115.1,114.89,115.02,126200.0
2014-12-17 11:20:00,115.02,115.02,114.77,114.81,76000.0,115.02,115.02,114.77,114.81,76000.0
2014-12-17 11:30:00,114.82,114.91,114.8,114.83,130500.0,114.82,114.91,114.8,114.83,130500.0
2014-12-17 11:40:00,114.82,114.87,114.63,114.65,116500.0,114.82,114.87,114.63,114.65,116500.0
2014-12-17 11:50:00,114.66,114.96,114.64,114.85,112500.0,114.66,114.96,114.64,114.85,112500.0
2014-12-17 12:00:00,114.82,114.86,114.74,114.78,40400.0,114.82,114.86,114.74,114.78,40400.0
2014-12-17 12:10:00,114.77,114.89,114.75,114.78,74600.0,114.77,114.89,114.75,114.78,74600.0
2014-12-17 12:20:00,114.77,114.82,114.67,114.71,39300.0,114.77,114.82,114.67,114.71,39300.0
2014-12-17 12:30:00,114.69,114.82,114.64,114.73,33400.0,114.69,114.82,114.64,114.73,33400.0
2014-12-17 12:40:00,114.7,114.76,114.66,114.71,16600.0,114.7,114.76,114.66,114.71,16600.0
2014-12-17 12:50:00,114.7,114.9,114.7,114.79,65300.0,114.7,114.9,114.7,114.79,65300.0
2014-12-17 13:00:00,114.8,114.87,114.77,114.82,45300.0,114.8,114.87,114.77,114.82,45300.0
2014-12-17 13:10:00,114.82,114.84,114.69,114.72,45400.0,114.82,114.84,114.69,114.72,45400.0
2014-12-17 13:20:00,114.72,114.79,114.69,114.76,18300.0,114.72,114.79,114.69,114.76,18300.0
2014-12-17 13:30:00,114.81,115.01,114.81,114.91,68400.0,114.81,115.01,114.81,114.91,68400.0
2014-12-17 13:40:00,114.92,114.99,114.58,114.69,48600.0,114.92,114.99,114.58,114.69,48600.0
2014-12-17 13:50:00,114.7,114.86,114.68,114.68,91300.0,114.7,114.86,114.68,114.68,91300.0
2014-12-17 14:00:00,114.92,115.47,113.93,114.47,690100.0,114.92,115.47,113.93,114.47,690100.0
2014-12-17 14:10:00,114.43,115.48,114.41,115.37,384800.0,114.43,115.48,114.41,115.37,384800.0
2014-12-17 14:20:00,115.36,115.41,115.09,115.24,224700.0,115.36,115.41,115.09,115.24,224700.0
2014-12-17 14:30:00,115.25,115.25,114.97,115.03,166200.0,115.25,115.25,114.97,115.03,166200.0
2014-12-17 14:40:00,115.02,115.03,114.31,114.72,520400.0,115.02,115.03,114.31,114.72,520400.0
2014-12-17 14:50:00,114.72,114.74,114.08,114.12,237900.0,114.72,114.74,114.08,114.12,237900.0
2014-12-17 15:00:00,114.09,114.39,113.58,114.23,533000.0,114.09,114.39,113.58,114.23,533000.0
2014-12-17 15:10:00,114.18,114.19,113.83,113.97,148100.0,114.18,114.19,113.83,113.97,148100.0
2014-12-17 15:20:00,113.97,114.29,113.86,114.14,149400.0,113.97,114.29,113.86,114.14,149400.0
2014-12-17 15:30:00,114.14,114.36,114.05,114.25,200700.0,114.14,114.36,114.05,114.25,200700.0
2014-12-17 15:40:00,114.27,114.36,114.15,114.26,268600.0,114.27,114.36,114.15,114.26,268600.0
2014-12-17 15:50:00,114.27,114.36,114.19,114.26,629500.0,114.27,114.36,114.19,114.26,629500.0
2014-12-18 09:30:00,115.59,115.81,115.58,115.67,286700.0,115.59,115.81,115.58,115.67,286700.0
2014-12-18 09:40:00,115.67,115.79,115.62,115.7,231500.0,115.67,115.79,115.62,115.7,231500.0
2014-12-18 09:50:00,115.69,115.69,115.51,115.55,132300.0,115.69,115.69,115.51,115.55,132300.0
2014-12-18 10:00:00,115.51,115.61,114.79,114.87,411500.0,115.51,115.61,114.79,114.87,411500.0
2014-12-18 10:10:00,114.86,115.03,114.83,115.01,137600.0,114.86,115.03,114.83,115.01,137600.0
2014-12-18 10:20:00,115.0,115.07,114.89,114.9,82400.0,115.0,115.07,114.89,114.9,82400.0
2014-12-18 10:30:00,114.91,114.97,114.66,114.74,135300.0,114.91,114.97,114.66,114.74,135300.0
2014-12-18 10:40:00,114.74,114.81,114.58,114.7,255600.0,114.74,114.81,114.58,114.7,255600.0
2014-12-18 10:50:00,114.7,114.87,114.69,114.81,176000.0,114.7,114.87,114.69,114.81,176000.0
2014-12-18 11:00:00,114.81,114.83,114.58,114.79,108700.0,114.81,114.83,114.58,114.79,108700.0
2014-12-18 11:10:00,114.78,114.86,114.7,114.7,151800.0,114.78,114.86,114.7,114.7,151800.0
2014-12-18 11:20:00,114.71,114.84,114.64,114.82,108700.0,114.71,114.84,114.64,114.82,108700.0
2014-12-18 11:30:00,114.82,115.02,114.78,114.95,168000.0,114.82,115.02,114.78,114.95,168000.0
2014-12-18 11:40:00,114.96,115.06,114.87,114.88,78900.0,114.96,115.06,114.87,114.88,78900.0
2014-12-18 11:50:00,114.87,114.9,114.73,114.76,33900.0,114.87,114.9,114.73,114.76,33900.0
2014-12-18 12:00:00,114.76,114.83,114.7,114.8,49700.0,114.76,114.83,114.7,114.8,49700.0
2014-12-18 12:10:00,114.81,114.82,114.73,114.81,44600.0,114.81,114.82,114.73,114.81,44600.0
2014-12-18 12:20:00,114.81,114.83,114.7,114.73,27200.0,114.81,114.83,114.7,114.73,27200.0
2014-12-18 12:30:00,114.73,114.74,114.63,114.68,66600.0,114.73,114.74,114.63,114.68,66600.0
2014-12-18 12:40:00,114.68,114.87,114.68,114.86,130500.0,114.68,114.87,114.68,114.86,130500.0
2014-12-18 12:50:00,114.84,114.85,114.7,114.81,56400.0,114.84,114.85,114.7,114.81,56400.0
2014-12-18 13:00:00,114.81,114.96,114.74,114.88,152700.0,114.81,114.96,114.74,114.88,152700.0
2014-12-18 13:10:00,114.87,114.87,114.77,114.81,33100.0,114.87,114.87,114.77,114.81,33100.0
2014-12-18 13:20:00,114.83,114.87,114.74,114.8,44200.0,114.83,114.87,114.74,114.8,44200.0
2014-12-18 13:30:00,114.81,114.97,114.8,114.92,74700.0,114.81,114.97,114.8,114.92,74700.0
2014-12-18 13:40:00,114.92,114.98,114.91,114.92,50700.0,114.92,114.98,114.91,114.92,50700.0
2014-12-18 13:50:00,114.93,114.97,114.82,114.95,50300.0,114.93,114.97,114.82,114.95,50300.0
2014-12-18 14:00:00,114.95,115.02,114.82,114.85,56600.0,114.95,115.02,114.82,114.85,56600.0
2014-12-18 14:10:00,114.85,114.98,114.84,114.97,96900.0,114.85,114.98,114.84,114.97,96900.0
2014-12-18 14:20:00,114.97,114.99,114.83,114.85,39000.0,114.97,114.99,114.83,114.85,39000.0
2014-12-18 14:30:00,114.83,114.88,114.76,114.84,29300.0,114.83,114.88,114.76,114.84,29300.0
2014-12-18 14:40:00,114.84,114.92,114.82,114.88,24300.0,114.84,114.92,114.82,114.88,24300.0
2014-12-18 14:50:00,114.9,114.97,114.89,114.91,45800.0,114.9,114.97,114.89,114.91,45800.0
2014-12-18 15:00:00,114.92,114.98,114.89,114.95,38100.0,114.92,114.98,114.89,114.95,38100.0
2014-12-18 15:10:00,114.95,115.09,114.94,115.07,52900.0,114.95,115.09,114.94,115.07,52900.0
2014-12-18 15:20:00,115.08,115.13,115.05,115.11,75000.0,115.08,115.13,115.05,115.11,75000.0
2014-12-18 15:30:00,115.1,115.14,114.99,115.07,105500.0,115.1,115.14,114.99,115.07,105500.0
2014-12-18 15:40:00,115.08,115.24,115.07,115.2,207300.0,115.08,115.24,115.07,115.2,207300.0
2014-12-18 15:50:00,115.2,115.23,115.12,115.14,417000.0,115.2,115.23,115.12,115.14,417000.0
2014-12-19 09:30:00,115.06,115.11,114.98,114.98,186300.0,115.06,115.11,114.98,114.98,186300.0
2014-12-19 09:40:00,114.99,115.06,114.96,115.03,86200.0,114.99,115.06,114.96,115.03,86200.0
2014-12-19 09:50:00,115.04,115.08,114.86,114.92,59500.0,115.04,115.08,114.86,114.92,59500.0
2014-12-19 10:00:00,114.94,115.07,114.84,114.98,107400.0,114.94,115.07,114.84,114.98,107400.0
2014-12-19 10:10:00,114.98,115.14,114.88,115.09,101000.0,114.98,115.14,114.88,115.09,101000.0
2014-12-19 10:20:00,115.1,115.15,115.01,115.02,88100.0,115.1,115.15,115.01,115.02,88100.0
2014-12-19 10:30:00,115.05,115.22,115.05,115.18,86000.0,115.05,115.22,115.05,115.18,86000.0
2014-12-19 10:40:00,115.19,115.21,115.04,115.18,155200.0,115.19,115.21,115.04,115.18,155200.0
2014-12-19 10:50:00,115.22,115.22,115.12,115.14,73600.0,115.22,115.22,115.12,115.14,73600.0
2014-12-19 11:00:00,115.15,115.2,115.06,115.07,130000.0,115.15,115.2,115.06,115.07,130000.0
2014-12-19 11:10:00,115.08,115.12,114.98,115.02,84200.0,115.08,115.12,114.98,115.02,84200.0
2014-12-19 11:20:00,115.02,115.13,115.01,115.03,106800.0,115.02,115.13,115.01,115.03,106800.0
2014-12-19 11:30:00,115.04,115.07,114.97,114.98,74900.0,115.04,115.07,114.97,114.98,74900.0
2014-12-19 11:40:00,114.97,115.09,114.97,114.99,162500.0,114.97,115.09,114.97,114.99,162500.0
2014-12-19 11:50:00,115.0,115.09,114.99,115.01,160700.0,115.0,115.09,114.99,115.01,160700.0
2014-12-19 12:00:00,115.02,115.05,114.96,115.0,121900.0,115.02,115.05,114.96,115.0,121900.0
2014-12-19 12:10:00,115.0,115.0,114.89,114.96,61200.0,115.0,115.0,114.89,114.96,61200.0
2014-12-19 12:20:00,114.96,115.03,114.92,115.0,103300.0,114.96,115.03,114.92,115.0,103300.0
2014-12-19 12:30:00,115.0,115.0,114.96,114.97,50600.0,115.0,115.0,114.96,114.97,50600.0
2014-12-19 12:40:00,114.97,114.99,114.89,114.92,61200.0,114.97,114.99,114.89,114.92,61200.0
2014-12-19 12:50:00,114.92,114.98,114.91,114.95,220800.0,114.92,114.98,114.91,114.95,220800.0
2014-12-19 13:00:00,114.94,115.02,114.9,114.91,49300.0,114.94,115.02,114.9,114.91,49300.0
2014-12-19 13:10:00,114.92,114.92,114.82,114.85,69900.0,114.92,114.92,114.82,114.85,69900.0
2014-12-19 13:20:00,114.86,114.89,114.81,114.87,122400.0,114.86,114.89,114.81,114.87,122400.0
2014-12-19 13:30:00,114.87,114.96,114.87,114.96,39100.0,114.87,114.96,114.87,114.96,39100.0
2014-12-19 13:40:00,114.96,114.97,114.91,114.93,43400.0,114.96,114.97,114.91,114.93,43400.0
2014-12-19 13:50:00,114.93,114.93,114.87,114.88,49700.0,114.93,114.93,114.87,114.88,49700.0
2014-12-19 14:00:00,114.88,114.9,114.84,114.85,42300.0,114.88,114.9,114.84,114.85,42300.0
2014-12-19 14:10:00,114.86,114.95,114.82,114.89,63000.0,114.86,114.95,114.82,114.89,63000.0
2014-12-19 14:20:00,114.89,114.93,114.84,114.91,38000.0,114.89,114.93,114.84,114.91,38000.0
2014-12-19 14:30:00,114.91,115.02,114.89,114.97,64100.0,114.91,115.02,114.89,114.97,64100.0
2014-12-19 14:40:00,114.97,114.99,114.92,114.95,55100.0,114.97,114.99,114.92,114.95,55100.0
2014-12-19 14:50:00,114.94,114.95,114.84,114.86,107200.0,114.94,114.95,114.84,114.86,107200.0
2014-12-19 15:00:00,114.87,114.94,114.85,114.93,32300.0,114.87,114.94,114.85,114.93,32300.0
2014-12-19 15:10:00,114.94,114.94,114.83,114.86,101800.0,114.94,114.94,114.83,114.86,101800.0
2014-12-19 15:20:00,114.85,114.92,114.85,114.89,63200.0,114.85,114.92,114.85,114.89,63200.0
2014-12-19 15:30:00,114.9,114.9,114.85,114.85,57900.0,114.9,114.9,114.85,114.85,57900.0
2014-12-19 15:40:00,114.87,114.91,114.86,114.86,89200.0,114.87,114.91,114.86,114.86,89200.0
2014-12-19 15:50:00,114.86,114.86,114.8,114.82,382600.0,114.86,114.86,114.8,114.82,382600.0
2014-12-22 09:30:00,114.81,114.85,114.77,114.81,264300.0,114.81,114.85,114.77,114.81,264300.0
2014-12-22 09:40:00,114.79,114.96,114.77,114.88,183100.0,114.79,114.96,114.77,114.88,183100.0
2014-12-22 09:50:00,114.89,114.93,114.77,114.77,120900.0,114.89,114.93,114.77,114.77,120900.0
2014-12-22 10:00:00,114.8,114.91,114.7,114.88,170700.0,114.8,114.91,114.7,114.88,170700.0
2014-12-22 10:10:00,114.88,114.97,114.85,114.91,140600.0,114.88,114.97,114.85,114.91,140600.0
2014-12-22 10:20:00,114.91,114.93,114.78,114.79,94800.0,114.91,114.93,114.78,114.79,94800.0
2014-12-22 10:30:00,114.79,114.82,114.4,114.52,188800.0,114.79,114.82,114.4,114.52,188800.0
2014-12-22 10:40:00,114.52,114.53,113.95,114.26,497600.0,114.52,114.53,113.95,114.26,497600.0
2014-12-22 10:50:00,114.25,114.3,114.15,114.25,148300.0,114.25,114.3,114.15,114.25,148300.0
2014-12-22 11:00:00,114.25,114.26,113.8,113.8,248100.0,114.25,114.26,113.8,113.8,248100.0
2014-12-22 11:10:00,113.8,114.02,113.78,113.98,108400.0,113.8,114.02,113.78,113.98,108400.0
2014-12-22 11:20:00,113.94,114.03,113.8,113.81,127700.0,113.94,114.03,113.8,113.81,127700.0
2014-12-22 11:30:00,113.79,113.81,113.39,113.62,250200.0,113.79,113.81,113.39,113.62,250200.0
2014-12-22 11:40:00,113.61,113.62,113.28,113.5,104200.0,113.61,113.62,113.28,113.5,104200.0
2014-12-22 11:50:00,113.5,113.62,113.47,113.49,53500.0,113.5,113.62,113.47,113.49,53500.0
2014-12-22 12:00:00,113.44,113.58,113.42,113.55,47500.0,113.44,113.58,113.42,113.55,47500.0
2014-12-22 12:10:00,113.55,113.58,113.14,113.43,233000.0,113.55,113.58,113.14,113.43,233000.0
2014-12-22 12:20:00,113.42,113.47,113.32,113.32,95800.0,113.42,113.47,113.32,113.32,95800.0
2014-12-22 12:30:00,113.35,113.46,113.07,113.15,112700.0,113.35,113.46,113.07,113.15,112700.0
2014-12-22 12:40:00,113.18,113.25,113.11,113.18,59400.0,113.18,113.25,113.11,113.18,59400.0
2014-12-22 12:50:00,113.19,113.53,113.19,113.45,117900.0,113.19,113.53,113.19,113.45,117900.0
2014-12-22 13:00:00,113.42,113.46,113.25,113.28,65900.0,113.42,113.46,113.25,113.28,65900.0
2014-12-22 13:10:00,113.29,113.42,113.17,113.28,112000.0,113.29,113.42,113.17,113.28,112000.0
2014-12-22 13:20:00,113.29,113.36,113.23,113.32,31400.0,113.29,113.36,113.23,113.32,31400.0
2014-12-22 13:30:00,113.32,113.37,113.21,113.21,29100.0,113.32,113.37,113.21,113.21,29100.0
2014-12-22 13:40:00,113.21,113.22,112.65,112.7,382100.0,113.21,113.22,112.65,112.7,382100.0
2014-12-22 13:50:00,112.71,112.92,112.64,112.92,160900.0,112.71,112.92,112.64,112.92,160900.0
2014-12-22 14:00:00,112.92,113.05,112.92,112.97,70700.0,112.92,113.05,112.92,112.97,70700.0
2014-12-22 14:10:00,112.96,112.97,112.87,112.87,63000.0,112.96,112.97,112.87,112.87,63000.0
2014-12-22 14:20:00,112.85,112.86,112.67,112.81,126400.0,112.85,112.86,112.67,112.81,126400.0
2014-12-22 14:30:00,112.79,112.8,112.76,112.77,37000.0,112.79,112.8,112.76,112.77,37000.0
2014-12-22 14:40:00,112.78,112.8,112.68,112.8,67000.0,112.78,112.8,112.68,112.8,67000.0
2014-12-22 14:50:00,112.8,112.94,112.78,112.87,122000.0,112.8,112.94,112.78,112.87,122000.0
2014-12-22 15:00:00,112.88,112.97,112.85,112.86,69100.0,112.88,112.97,112.85,112.86,69100.0
2014-12-22 15:10:00,112.86,112.87,112.63,112.64,121500.0,112.86,112.87,112.63,112.64,121500.0
2014-12-22 15:20:00,112.64,112.65,112.45,112.55,233900.0,112.64,112.65,112.45,112.55,233900.0
2014-12-22 15:30:00,112.56,112.66,112.51,112.6,245900.0,112.56,112.66,112.51,112.6,245900.0
2014-12-22 15:40:00,112.6,112.77,112.56,112.63,251200.0,112.6,112.77,112.56,112.63,251200.0
2014-12-22 15:50:00,112.63,112.64,112.41,112.59,926000.0,112.63,112.64,112.41,112.59,926000.0
2014-12-23 09:30:00,112.88,113.15,112.83,113.09,178700.0,112.88,113.15,112.83,113.09,178700.0
2014-12-23 09:40:00,113.08,113.14,112.98,113.1,176400.0,113.08,113.14,112.98,113.1,176400.0
2014-12-23 09:50:00,113.09,113.09,112.9,113.0,83400.0,113.09,113.09,112.9,113.0,83400.0
2014-12-23 10:00:00,113.0,113.13,112.87,113.11,156200.0,113.0,113.13,112.87,113.11,156200.0
2014-12-23 10:10:00,113.12,113.21,113.09,113.11,79400.0,113.12,113.21,113.09,113.11,79400.0
2014-12-23 10:20:00,113.14,113.27,113.1,113.27,99900.0,113.14,113.27,113.1,113.27,99900.0
2014-12-23 10:30:00,113.27,113.32,113.18,113.24,208200.0,113.27,113.32,113.18,113.24,208200.0
2014-12-23 10:40:00,113.24,113.26,113.2,113.24,168100.0,113.24,113.26,113.2,113.24,168100.0
2014-12-23 10:50:00,113.24,113.29,113.17,113.26,113400.0,113.24,113.29,113.17,113.26,113400.0
2014-12-23 11:00:00,113.26,113.28,113.19,113.2,154500.0,113.26,113.28,113.19,113.2,154500.0
2014-12-23 11:10:00,113.19,113.19,113.06,113.13,123900.0,113.19,113.19,113.06,113.13,123900.0
2014-12-23 11:20:00,113.14,113.18,113.11,113.14,62700.0,113.14,113.18,113.11,113.14,62700.0
2014-12-23 11:30:00,113.13,113.25,113.08,113.25,137200.0,113.13,113.25,113.08,113.25,137200.0
2014-12-23 11:40:00,113.23,113.23,113.14,113.16,63600.0,113.23,113.23,113.14,113.16,63600.0
2014-12-23 11:50:00,113.16,113.18,113.11,113.14,81900.0,113.16,113.18,113.11,113.14,81900.0
2014-12-23 12:00:00,113.14,113.16,113.12,113.16,91000.0,113.14,113.16,113.12,113.16,91000.0
2014-12-23 12:10:00,113.16,113.19,113.11,113.13,84800.0,113.16,113.19,113.11,113.13,84800.0
2014-12-23 12:20:00,113.14,113.16,113.09,113.1,44200.0,113.14,113.16,113.09,113.1,44200.0
2014-12-23 12:30:00,113.09,113.13,113.09,113.13,66800.0,113.09,113.13,113.09,113.13,66800.0
2014-12-23 12:40:00,113.14,113.22,113.13,113.2,101800.0,113.14,113.22,113.13,113.2,101800.0
2014-12-23 12:50:00,113.2,113.21,113.12,113.14,73000.0,113.2,113.21,113.12,113.14,73000.0
2014-12-23 13:00:00,113.15,113.16,113.07,113.12,102600.0,113.15,113.16,113.07,113.12,102600.0
2014-12-23 13:10:00,113.13,113.16,113.08,113.12,95100.0,113.13,113.16,113.08,113.12,95100.0
2014-12-23 13:20:00,113.11,113.18,113.07,113.14,83900.0,113.11,113.18,113.07,113.14,83900.0
2014-12-23 13:30:00,113.14,113.14,113.04,113.05,96800.0,113.14,113.14,113.04,113.05,96800.0
2014-12-23 13:40:00,113.05,113.05,112.89,112.93,131400.0,113.05,113.05,112.89,112.93,131400.0
2014-12-23 13:50:00,112.94,112.97,112.87,112.89,147600.0,112.94,112.97,112.87,112.89,147600.0
2014-12-23 14:00:00,112.9,112.94,112.84,112.91,122700.0,112.9,112.94,112.84,112.91,122700.0
2014-12-23 14:10:00,112.91,112.96,112.87,112.89,73800.0,112.91,112.96,112.87,112.89,73800.0
2014-12-23 14:20:00,112.89,112.99,112.86,112.9,107900.0,112.89,112.99,112.86,112.9,107900.0
2014-12-23 14:30:00,112.89,112.94,112.78,112.81,496200.0,112.89,112.94,112.78,112.81,496200.0
2014-12-23 14:40:00,112.82,112.91,112.8,112.84,427600.0,112.82,112.91,112.8,112.84,427600.0
2014-12-23 14:50:00,112.84,112.86,112.8,112.82,138100.0,112.84,112.86,112.8,112.82,138100.0
2014-12-23 15:00:00,112.83,112.83,112.7,112.73,220200.0,112.83,112.83,112.7,112.73,220200.0
2014-12-23 15:10:00,112.74,112.78,112.61,112.64,402200.0,112.74,112.78,112.61,112.64,402200.0
2014-12-23 15:20:00,112.65,112.8,112.61,112.78,346400.0,112.65,112.8,112.61,112.78,346400.0
2014-12-23 15:30:00,112.76,112.88,112.73,112.8,264600.0,112.76,112.88,112.73,112.8,264600.0
2014-12-23 15:40:00,112.81,112.81,112.7,112.76,148100.0,112.81,112.81,112.7,112.76,148100.0
2014-12-23 15:50:00,112.76,112.95,112.69,112.77,593200.0,112.76,112.95,112.69,112.77,593200.0
2014-12-24 09:30:00,112.84,112.9,112.75,112.77,188300.0,112.84,112.9,112.75,112.77,188300.0
2014-12-24 09:40:00,112.75,112.79,112.66,112.78,53900.0,112.75,112.79,112.66,112.78,53900.0
2014-12-24 09:50:00,112.78,112.82,112.74,112.82,83100.0,112.78,112.82,112.74,112.82,83100.0
2014-12-24 10:00:00,112.83,112.9,112.79,112.82,85500.0,112.83,112.9,112.79,112.82,85500.0
2014-12-24 10:10:00,112.82,112.84,112.79,112.8,68100.0,112.82,112.84,112.79,112.8,68100.0
2014-12-24 10:20:00,112.79,112.8,112.73,112.78,42300.0,112.79,112.8,112.73,112.78,42300.0
2014-12-24 10:30:00,112.77,112.85,112.76,112.84,40100.0,112.77,112.85,112.76,112.84,40100.0
2014-12-24 10:40:00,112.83,112.89,112.81,112.88,45600.0,112.83,112.89,112.81,112.88,45600.0
2014-12-24 10:50:00,112.89,112.89,112.81,112.85,49200.0,112.89,112.89,112.81,112.85,49200.0
2014-12-24 11:00:00,112.85,112.9,112.83,112.85,38800.0,112.85,112.9,112.83,112.85,38800.0
2014-12-24 11:10:00,112.85,112.89,112.76,112.8,95200.0,112.85,112.89,112.76,112.8,95200.0
2014-12-24 11:20:00,112.81,112.88,112.79,112.87,52500.0,112.81,112.88,112.79,112.87,52500.0
2014-12-24 11:30:00,112.87,112.92,112.84,112.87,28600.0,112.87,112.92,112.84,112.87,28600.0
2014-12-24 11:40:00,112.87,112.88,112.78,112.86,33700.0,112.87,112.88,112.78,112.86,33700.0
2014-12-24 11:50:00,112.85,112.89,112.8,112.82,22300.0,112.85,112.89,112.8,112.82,22300.0
2014-12-24 12:00:00,112.82,112.84,112.78,112.79,23600.0,112.82,112.84,112.78,112.79,23600.0
2014-12-24 12:10:00,112.8,112.87,112.77,112.79,29300.0,112.8,112.87,112.77,112.79,29300.0
2014-12-24 12:20:00,112.79,112.8,112.73,112.75,50700.0,112.79,112.8,112.73,112.75,50700.0
2014-12-24 12:30:00,112.75,112.78,112.72,112.78,46200.0,112.75,112.78,112.72,112.78,46200.0
2014-12-24 12:40:00,112.79,112.83,112.76,112.77,74000.0,112.79,112.83,112.76,112.77,74000.0
2014-12-24 12:50:00,112.78,112.82,112.75,112.75,115800.0,112.78,112.82,112.75,112.75,115800.0
2014-12-26 09:30:00,114.82,114.95,114.6,114.61,543700.0,114.82,114.95,114.6,114.61,543700.0
2014-12-26 09:40:00,114.63,114.71,114.53,114.65,232500.0,114.63,114.71,114.53,114.65,232500.0
2014-12-26 09:50:00,114.65,114.78,114.65,114.69,84000.0,114.65,114.78,114.65,114.69,84000.0
2014-12-26 10:00:00,114.7,114.83,114.69,114.71,66500.0,114.7,114.83,114.69,114.71,66500.0
2014-12-26 10:10:00,114.69,114.73,114.53,114.63,78900.0,114.69,114.73,114.53,114.63,78900.0
2014-12-26 10:20:00,114.62,114.69,114.61,114.63,51300.0,114.62,114.69,114.61,114.63,51300.0
2014-12-26 10:30:00,114.63,114.8,114.62,114.76,95200.0,114.63,114.8,114.62,114.76,95200.0
2014-12-26 10:40:00,114.76,114.77,114.71,114.72,32400.0,114.76,114.77,114.71,114.72,32400.0
2014-12-26 10:50:00,114.73,114.76,114.66,114.69,84000.0,114.73,114.76,114.66,114.69,84000.0
2014-12-26 11:00:00,114.68,114.76,114.67,114.72,40500.0,114.68,114.76,114.67,114.72,40500.0
2014-12-26 11:10:00,114.71,114.71,114.57,114.67,46500.0,114.71,114.71,114.57,114.67,46500.0
2014-12-26 11:20:00,114.68,114.68,114.61,114.64,31000.0,114.68,114.68,114.61,114.64,31000.0
2014-12-26 11:30:00,114.64,114.86,114.62,114.83,93700.0,114.64,114.86,114.62,114.83,93700.0
2014-12-26 11:40:00,114.82,114.85,114.78,114.81,47400.0,114.82,114.85,114.78,114.81,47400.0
2014-12-26 11:50:00,114.81,114.83,114.76,114.78,23800.0,114.81,114.83,114.76,114.78,23800.0
2014-12-26 12:00:00,114.77,114.82,114.76,114.78,20500.0,114.77,114.82,114.76,114.78,20500.0
2014-12-26 12:10:00,114.78,114.84,114.77,114.83,33600.0,114.78,114.84,114.77,114.83,33600.0
2014-12-26 12:20:00,114.83,114.96,114.8,114.9,66200.0,114.83,114.96,114.8,114.9,66200.0
2014-12-26 12:30:00,114.88,114.96,114.8,114.95,76900.0,114.88,114.96,114.8,114.95,76900.0
2014-12-26 12:40:00,114.94,114.98,114.89,114.93,30500.0,114.94,114.98,114.89,114.93,30500.0
2014-12-26 12:50:00,114.93,114.93,114.81,114.83,69000.0,114.93,114.93,114.81,114.83,69000.0
2014-12-26 13:00:00,114.81,114.9,114.79,114.89,58700.0,114.81,114.9,114.79,114.89,58700.0
2014-12-26 13:10:00,114.89,114.96,114.88,114.9,67100.0,114.89,114.96,114.88,114.9,67100.0
2014-12-26 13:20:00,114.89,114.91,114.78,114.8,29400.0,114.89,114.91,114.78,114.8,29400.0
2014-12-26 13:30:00,114.8,114.85,114.8,114.82,10700.0,114.8,114.85,114.8,114.82,10700.0
2014-12-26 13:40:00,114.83,114.83,114.77,114.79,27500.0,114.83,114.83,114.77,114.79,27500.0
2014-12-26 13:50:00,114.79,114.86,114.79,114.83,14900.0,114.79,114.86,114.79,114.83,14900.0
2014-12-26 14:00:00,114.83,114.83,114.78,114.79,16500.0,114.83,114.83,114.78,114.79,16500.0
2014-12-26 14:10:00,114.8,114.81,114.77,114.79,9800.0,114.8,114.81,114.77,114.79,9800.0
2014-12-26 14:20:00,114.79,114.81,114.77,114.79,17700.0,114.79,114.81,114.77,114.79,17700.0
2014-12-26 14:30:00,114.79,114.81,114.76,114.8,42400.0,114.79,114.81,114.76,114.8,42400.0
2014-12-26 14:40:00,114.81,114.81,114.66,114.67,83100.0,114.81,114.81,114.66,114.67,83100.0
2014-12-26 14:50:00,114.67,114.71,114.63,114.67,92900.0,114.67,114.71,114.63,114.67,92900.0
2014-12-26 15:00:00,114.67,114.69,114.6,114.63,31700.0,114.67,114.69,114.6,114.63,31700.0
2014-12-26 15:10:00,114.63,114.64,114.59,114.63,30400.0,114.63,114.64,114.59,114.63,30400.0
2014-12-26 15:20:00,114.63,114.7,114.62,114.69,59700.0,114.63,114.7,114.62,114.69,59700.0
2014-12-26 15:30:00,114.69,114.76,114.68,114.76,221600.0,114.69,114.76,114.68,114.76,221600.0
2014-12-26 15:40:00,114.75,114.76,114.66,114.66,126700.0,114.75,114.76,114.66,114.66,126700.0
2014-12-26 15:50:00,114.66,114.89,114.66,114.87,370300.0,114.66,114.89,114.66,114.87,370300.0
2014-12-29 09:30:00,114.61,114.64,114.35,114.45,348800.0,114.61,114.64,114.35,114.45,348800.0
2014-12-29 09:40:00,114.43,114.49,114.16,114.18,447600.0,114.43,114.49,114.16,114.18,447600.0
2014-12-29 09:50:00,114.16,114.19,114.0,114.07,86700.0,114.16,114.19,114.0,114.07,86700.0
2014-12-29 10:00:00,114.07,114.07,113.89,113.97,174700.0,114.07,114.07,113.89,113.97,174700.0
2014-12-29 10:10:00,113.97,114.05,113.92,114.01,93500.0,113.97,114.05,113.92,114.01,93500.0
2014-12-29 10:20:00,114.0,114.03,113.77,113.83,85500.0,114.0,114.03,113.77,113.83,85500.0
2014-12-29 10:30:00,113.83,113.91,113.77,113.79,113700.0,113.83,113.91,113.77,113.79,113700.0
2014-12-29 10:40:00,113.79,113.79,113.41,113.5,234500.0,113.79,113.79,113.41,113.5,234500.0
2014-12-29 10:50:00,113.49,113.57,113.47,113.49,280900.0,113.49,113.57,113.47,113.49,280900.0
2014-12-29 11:00:00,113.49,113.52,113.29,113.29,293400.0,113.49,113.52,113.29,113.29,293400.0
2014-12-29 11:10:00,113.31,113.54,113.31,113.43,282300.0,113.31,113.54,113.31,113.43,282300.0
2014-12-29 11:20:00,113.43,113.43,113.23,113.36,293900.0,113.43,113.43,113.23,113.36,293900.0
2014-12-29 11:30:00,113.34,113.42,113.3,113.39,266300.0,113.34,113.42,113.3,113.39,266300.0
2014-12-29 11:40:00,113.39,113.56,113.39,113.5,287600.0,113.39,113.56,113.39,113.5,287600.0
2014-12-29 11:50:00,113.49,113.67,113.46,113.58,345900.0,113.49,113.67,113.46,113.58,345900.0
2014-12-29 12:00:00,113.57,113.59,113.36,113.41,289700.0,113.57,113.59,113.36,113.41,289700.0
2014-12-29 12:10:00,113.41,113.53,113.36,113.53,272500.0,113.41,113.53,113.36,113.53,272500.0
2014-12-29 12:20:00,113.51,113.57,113.44,113.54,250100.0,113.51,113.57,113.44,113.54,250100.0
2014-12-29 12:30:00,113.53,113.6,113.47,113.57,245800.0,113.53,113.6,113.47,113.57,245800.0
2014-12-29 12:40:00,113.58,113.73,113.44,113.71,332000.0,113.58,113.73,113.44,113.71,332000.0
2014-12-29 12:50:00,113.69,113.7,113.59,113.6,260800.0,113.69,113.7,113.59,113.6,260800.0
2014-12-29 13:00:00,113.59,113.61,113.49,113.51,350400.0,113.59,113.61,113.49,113.51,350400.0
2014-12-29 13:10:00,113.53,113.59,113.46,113.48,281300.0,113.53,113.59,113.46,113.48,281300.0
2014-12-29 13:20:00,113.5,113.61,113.46,113.54,265000.0,113.5,113.61,113.46,113.54,265000.0
2014-12-29 13:30:00,113.54,113.64,113.54,113.56,269500.0,113.54,113.64,113.54,113.56,269500.0
2014-12-29 13:40:00,113.58,113.61,113.55,113.59,243000.0,113.58,113.61,113.55,113.59,243000.0
2014-12-29 13:50:00,113.6,113.6,113.54,113.55,369000.0,113.6,113.6,113.54,113.55,369000.0
2014-12-29 14:00:00,113.55,113.56,113.42,113.45,314300.0,113.55,113.56,113.42,113.45,314300.0
2014-12-29 14:10:00,113.46,113.52,113.45,113.5,355600.0,113.46,113.52,113.45,113.5,355600.0
2014-12-29 14:20:00,113.5,113.53,113.47,113.5,392200.0,113.5,113.53,113.47,113.5,392200.0
2014-12-29 14:30:00,113.51,113.52,113.45,113.46,271300.0,113.51,113.52,113.45,113.46,271300.0
2014-12-29 14:40:00,113.46,113.5,113.45,113.46,277200.0,113.46,113.5,113.45,113.46,277200.0
2014-12-29 14:50:00,113.46,113.5,113.4,113.42,440100.0,113.46,113.5,113.4,113.42,440100.0
2014-12-29 15:00:00,113.43,113.47,113.39,113.42,317000.0,113.43,113.47,113.39,113.42,317000.0
2014-12-29 15:10:00,113.43,113.49,113.41,113.47,394200.0,113.43,113.49,113.41,113.47,394200.0
2014-12-29 15:20:00,113.47,113.49,113.45,113.45,401600.0,113.47,113.49,113.45,113.45,401600.0
2014-12-29 15:30:00,113.45,113.77,113.42,113.71,446100.0,113.45,113.77,113.42,113.71,446100.0
2014-12-29 15:40:00,113.71,113.79,113.69,113.76,327100.0,113.71,113.79,113.69,113.76,327100.0
2014-12-29 15:50:00,113.75,113.78,113.61,113.7,871300.0,113.75,113.78,113.61,113.7,871300.0
2014-12-30 09:30:00,114.99,115.02,114.9,114.96,312300.0,114.99,115.02,114.9,114.96,312300.0
2014-12-30 09:40:00,114.96,115.29,114.93,115.23,243800.0,114.96,115.29,114.93,115.23,243800.0
2014-12-30 09:50:00,115.23,116.26,115.22,115.84,890500.0,115.23,116.26,115.22,115.84,890500.0
2014-12-30 10:00:00,115.79,115.91,115.69,115.74,168700.0,115.79,115.91,115.69,115.74,168700.0
2014-12-30 10:10:00,115.75,115.86,115.58,115.76,144800.0,115.75,115.86,115.58,115.76,144800.0
2014-12-30 10:20:00,115.78,115.8,115.61,115.71,165000.0,115.78,115.8,115.61,115.71,165000.0
2014-12-30 10:30:00,115.74,115.82,115.7,115.72,84700.0,115.74,115.82,115.7,115.72,84700.0
2014-12-30 10:40:00,115.72,115.9,115.72,115.84,272700.0,115.72,115.9,115.72,115.84,272700.0
2014-12-30 10:50:00,115.85,115.91,115.8,115.8,142400.0,115.85,115.91,115.8,115.8,142400.0
2014-12-30 11:00:00,115.86,116.09,115.81,115.83,203300.0,115.86,116.09,115.81,115.83,203300.0
2014-12-30 11:10:00,115.83,115.86,115.66,115.73,150600.0,115.83,115.86,115.66,115.73,150600.0
2014-12-30 11:20:00,115.73,115.75,115.35,115.51,235500.0,115.73,115.75,115.35,115.51,235500.0
2014-12-30 11:30:00,115.55,115.72,115.49,115.5,255800.0,115.55,115.72,115.49,115.5,255800.0
2014-12-30 11:40:00,115.5,115.69,115.47,115.62,121500.0,115.5,115.69,115.47,115.62,121500.0
2014-12-30 11:50:00,115.62,115.62,115.55,115.62,133000.0,115.62,115.62,115.55,115.62,133000.0
2014-12-30 12:00:00,115.63,115.85,115.59,115.78,196400.0,115.63,115.85,115.59,115.78,196400.0
2014-12-30 12:10:00,115.79,115.8,115.64,115.72,46700.0,115.79,115.8,115.64,115.72,46700.0
2014-12-30 12:20:00,115.72,115.76,115.67,115.72,22900.0,115.72,115.76,115.67,115.72,22900.0
2014-12-30 12:30:00,115.74,115.79,115.67,115.73,63900.0,115.74,115.79,115.67,115.73,63900.0
2014-12-30 12:40:00,115.73,115.76,115.69,115.69,40800.0,115.73,115.76,115.69,115.69,40800.0
2014-12-30 12:50:00,115.69,115.7,115.57,115.58,47000.0,115.69,115.7,115.57,115.58,47000.0
2014-12-30 13:00:00,115.57,115.65,115.52,115.6,69300.0,115.57,115.65,115.52,115.6,69300.0
2014-12-30 13:10:00,115.61,115.61,115.45,115.54,79200.0,115.61,115.61,115.45,115.54,79200.0
2014-12-30 13:20:00,115.53,115.56,115.23,115.3,178100.0,115.53,115.56,115.23,115.3,178100.0
2014-12-30 13:30:00,115.3,115.36,115.24,115.36,69600.0,115.3,115.36,115.24,115.36,69600.0
2014-12-30 13:40:00,115.36,115.49,115.3,115.3,70600.0,115.36,115.49,115.3,115.3,70600.0
2014-12-30 13:50:00,115.31,115.33,115.24,115.3,101900.0,115.31,115.33,115.24,115.3,101900.0
2014-12-30 14:00:00,115.29,115.34,115.24,115.34,91500.0,115.29,115.34,115.24,115.34,91500.0
2014-12-30 14:10:00,115.35,115.35,115.29,115.29,27200.0,115.35,115.35,115.29,115.29,27200.0
2014-12-30 14:20:00,115.3,115.35,115.27,115.34,59600.0,115.3,115.35,115.27,115.34,59600.0
2014-12-30 14:30:00,115.33,115.37,115.29,115.31,77900.0,115.33,115.37,115.29,115.31,77900.0
2014-12-30 14:40:00,115.31,115.34,115.25,115.27,51100.0,115.31,115.34,115.25,115.27,51100.0
2014-12-30 14:50:00,115.27,115.29,115.21,115.22,134800.0,115.27,115.29,115.21,115.22,134800.0
2014-12-30 15:00:00,115.22,115.22,115.09,115.12,192100.0,115.22,115.22,115.09,115.12,192100.0
2014-12-30 15:10:00,115.11,115.18,115.0,115.04,188700.0,115.11,115.18,115.0,115.04,188700.0
2014-12-30 15:20:00,115.04,115.05,115.02,115.03,56700.0,115.04,115.05,115.02,115.03,56700.0
2014-12-30 15:30:00,115.04,115.13,115.02,115.11,237400.0,115.04,115.13,115.02,115.11,237400.0
2014-12-30 15:40:00,115.11,115.11,115.04,115.07,161300.0,115.11,115.11,115.04,115.07,161300.0
2014-12-30 15:50:00,115.07,115.22,115.07,115.21,551400.0,115.07,115.22,115.07,115.21,551400.0
2014-12-31 09:30:00,114.89,115.0,114.85,114.92,193500.0,114.89,115.0,114.85,114.92,193500.0
2014-12-31 09:40:00,114.92,114.92,114.68,114.7,139900.0,114.92,114.92,114.68,114.7,139900.0
2014-12-31 09:50:00,114.71,114.77,114.68,114.76,126700.0,114.71,114.77,114.68,114.76,126700.0
2014-12-31 10:00:00,114.76,114.92,114.74,114.85,74000.0,114.76,114.92,114.74,114.85,74000.0
2014-12-31 10:10:00,114.85,114.89,114.68,114.69,69900.0,114.85,114.89,114.68,114.69,69900.0
2014-12-31 10:20:00,114.68,114.76,114.36,114.4,253900.0,114.68,114.76,114.36,114.4,253900.0
2014-12-31 10:30:00,114.39,114.54,114.37,114.45,241200.0,114.39,114.54,114.37,114.45,241200.0
2014-12-31 10:40:00,114.45,114.46,113.78,113.94,344000.0,114.45,114.46,113.78,113.94,344000.0
2014-12-31 10:50:00,113.93,113.96,113.6,113.74,255000.0,113.93,113.96,113.6,113.74,255000.0
2014-12-31 11:00:00,113.73,113.99,113.72,113.9,176900.0,113.73,113.99,113.72,113.9,176900.0
2014-12-31 11:10:00,113.9,113.96,113.69,113.76,98100.0,113.9,113.96,113.69,113.76,98100.0
2014-12-31 11:20:00,113.75,113.95,113.67,113.93,89400.0,113.75,113.95,113.67,113.93,89400.0
2014-12-31 11:30:00,113.92,114.14,113.92,114.04,101300.0,113.92,114.14,113.92,114.04,101300.0
2014-12-31 11:40:00,114.03,114.04,113.93,114.01,78700.0,114.03,114.04,113.93,114.01,78700.0
2014-12-31 11:50:00,114.01,114.15,113.99,114.13,82800.0,114.01,114.15,113.99,114.13,82800.0
2014-12-31 12:00:00,114.14,114.2,114.06,114.06,229500.0,114.14,114.2,114.06,114.06,229500.0
2014-12-31 12:10:00,114.07,114.31,114.06,114.21,132800.0,114.07,114.31,114.06,114.21,132800.0
2014-12-31 12:20:00,114.22,114.34,114.19,114.3,89800.0,114.22,114.34,114.19,114.3,89800.0
2014-12-31 12:30:00,114.3,114.3,114.13,114.18,37700.0,114.3,114.3,114.13,114.18,37700.0
2014-12-31 12:40:00,114.18,114.19,114.07,114.09,69600.0,114.18,114.19,114.07,114.09,69600.0
2014-12-31 12:50:00,114.09,114.15,114.08,114.1,58800.0,114.09,114.15,114.08,114.1,58800.0
2014-12-31 13:00:00,114.08,114.09,114.0,114.03,101400.0,114.08,114.09,114.0,114.03,101400.0
2014-12-31 13:10:00,114.03,114.07,113.89,113.91,75500.0,114.03,114.07,113.89,113.91,75500.0
2014-12-31 13:20:00,113.9,113.97,113.65,113.66,168000.0,113.9,113.97,113.65,113.66,168000.0
2014-12-31 13:30:00,113.67,113.71,113.48,113.61,496800.0,113.67,113.71,113.48,113.61,496800.0
2014-12-31 13:40:00,113.61,113.81,113.57,113.73,150000.0,113.61,113.81,113.57,113.73,150000.0
2014-12-31 13:50:00,113.75,113.75,113.53,113.58,109900.0,113.75,113.75,113.53,113.58,109900.0
2014-12-31 14:00:00,113.58,113.58,113.28,113.39,508700.0,113.58,113.58,113.28,113.39,508700.0
2014-12-31 14:10:00,113.39,113.51,113.36,113.5,78700.0,113.39,113.51,113.36,113.5,78700.0
2014-12-31 14:20:00,113.49,113.62,113.49,113.62,160600.0,113.49,113.62,113.49,113.62,160600.0
2014-12-31 14:30:00,113.61,113.77,113.59,113.59,230200.0,113.61,113.77,113.59,113.59,230200.0
2014-12-31 14:40:00,113.6,113.71,113.58,113.65,335400.0,113.6,113.71,113.58,113.65,335400.0
2014-12-31 14:50:00,113.67,113.71,113.61,113.65,82900.0,113.67,113.71,113.61,113.65,82900.0
2014-12-31 15:00:00,113.69,113.77,113.67,113.73,59500.0,113.69,113.77,113.67,113.73,59500.0
2014-12-31 15:10:00,113.73,113.76,113.61,113.63,204100.0,113.73,113.76,113.61,113.63,204100.0
2014-12-31 15:20:00,113.61,113.73,113.6,113.7,92400.0,113.61,113.73,113.6,113.7,92400.0
2014-12-31 15:30:00,113.68,113.74,113.64,113.7,242800.0,113.68,113.74,113.64,113.7,242800.0
2014-12-31 15:40:00,113.69,113.69,113.65,113.67,125400.0,113.69,113.69,113.65,113.67,125400.0
2014-12-31 15:50:00,113.67,113.71,113.55,113.56,504700.0,113.67,113.71,113.55,113.56,504700.0
2015-01-02 09:30:00,112.46,112.61,112.32,112.51,518000.0,112.46,112.61,112.32,112.51,518000.0
2015-01-02 09:40:00,112.51,112.66,112.49,112.61,303700.0,112.51,112.66,112.49,112.61,303700.0
2015-01-02 09:50:00,112.61,112.65,112.54,112.55,85100.0,112.61,112.65,112.54,112.55,85100.0
2015-01-02 10:00:00,112.57,112.91,112.39,112.66,369600.0,112.57,112.91,112.39,112.66,369600.0
2015-01-02 10:10:00,112.66,112.95,112.63,112.91,249300.0,112.66,112.95,112.63,112.91,249300.0
2015-01-02 10:20:00,112.91,113.17,112.81,113.11,252400.0,112.91,113.17,112.81,113.11,252400.0
2015-01-02 10:30:00,113.11,113.83,113.06,113.81,562400.0,113.11,113.83,113.06,113.81,562400.0
2015-01-02 10:40:00,113.83,114.72,113.83,114.45,640800.0,113.83,114.72,113.83,114.45,640800.0
2015-01-02 10:50:00,114.45,114.49,113.98,114.11,333600.0,114.45,114.49,113.98,114.11,333600.0
2015-01-02 11:00:00,114.13,114.37,114.08,114.15,154300.0,114.13,114.37,114.08,114.15,154300.0
2015-01-02 11:10:00,114.14,114.27,114.09,114.2,110600.0,114.14,114.27,114.09,114.2,110600.0
2015-01-02 11:20:00,114.22,114.39,114.21,114.33,196100.0,114.22,114.39,114.21,114.33,196100.0
2015-01-02 11:30:00,114.33,114.33,114.17,114.29,143000.0,114.33,114.33,114.17,114.29,143000.0
2015-01-02 11:40:00,114.3,114.44,114.24,114.38,115900.0,114.3,114.44,114.24,114.38,115900.0
2015-01-02 11:50:00,114.37,114.8,114.37,114.53,233700.0,114.37,114.8,114.37,114.53,233700.0
2015-01-02 12:00:00,114.53,114.58,114.39,114.42,121100.0,114.53,114.58,114.39,114.42,121100.0
2015-01-02 12:10:00,114.41,114.43,114.18,114.3,119000.0,114.41,114.43,114.18,114.3,119000.0
2015-01-02 12:20:00,114.29,114.34,113.92,114.06,230300.0,114.29,114.34,113.92,114.06,230300.0
2015-01-02 12:30:00,114.06,114.1,113.98,114.01,47100.0,114.06,114.1,113.98,114.01,47100.0
2015-01-02 12:40:00,114.01,114.15,114.01,114.09,144200.0,114.01,114.15,114.01,114.09,144200.0
2015-01-02 12:50:00,114.1,114.17,114.05,114.07,35600.0,114.1,114.17,114.05,114.07,35600.0
2015-01-02 13:00:00,114.08,114.12,114.02,114.02,37400.0,114.08,114.12,114.02,114.02,37400.0
2015-01-02 13:10:00,114.02,114.17,113.98,114.16,41200.0,114.02,114.17,113.98,114.16,41200.0
2015-01-02 13:20:00,114.19,114.19,113.88,113.95,54100.0,114.19,114.19,113.88,113.95,54100.0
2015-01-02 13:30:00,113.94,113.95,113.81,113.87,101900.0,113.94,113.95,113.81,113.87,101900.0
2015-01-02 13:40:00,113.86,113.86,113.57,113.63,82500.0,113.86,113.86,113.57,113.63,82500.0
2015-01-02 13:50:00,113.62,113.7,113.56,113.59,180800.0,113.62,113.7,113.56,113.59,180800.0
2015-01-02 14:00:00,113.59,113.67,113.57,113.6,71500.0,113.59,113.67,113.57,113.6,71500.0
2015-01-02 14:10:00,113.6,113.76,113.58,113.72,52100.0,113.6,113.76,113.58,113.72,52100.0
2015-01-02 14:20:00,113.72,113.8,113.7,113.74,68300.0,113.72,113.8,113.7,113.74,68300.0
2015-01-02 14:30:00,113.73,113.98,113.72,113.87,128100.0,113.73,113.98,113.72,113.87,128100.0
2015-01-02 14:40:00,113.86,113.87,113.8,113.81,61200.0,113.86,113.87,113.8,113.81,61200.0
2015-01-02 14:50:00,113.8,113.87,113.78,113.84,32400.0,113.8,113.87,113.78,113.84,32400.0
2015-01-02 15:00:00,113.85,113.86,113.77,113.79,32000.0,113.85,113.86,113.77,113.79,32000.0
2015-01-02 15:10:00,113.79,114.03,113.79,114.0,67600.0,113.79,114.03,113.79,114.0,67600.0
2015-01-02 15:20:00,114.01,114.08,113.93,113.95,102100.0,114.01,114.08,113.93,113.95,102100.0
2015-01-02 15:30:00,113.96,114.02,113.93,113.99,45500.0,113.96,114.02,113.93,113.99,45500.0
2015-01-02 15:40:00,113.98,114.03,113.95,113.98,67800.0,113.98,114.03,113.95,113.98,67800.0
2015-01-02 15:50:00,113.98,114.09,113.94,114.07,202600.0,113.98,114.09,113.94,114.07,202600.0
2015-01-05 09:30:00,114.78,115.34,114.73,115.07,459700.0,114.78,115.34,114.73,115.07,459700.0
2015-01-05 09:40:00,115.08,115.24,114.93,115.07,444300.0,115.08,115.24,114.93,115.07,444300.0
2015-01-05 09:50:00,115.09,115.23,114.97,115.18,268800.0,115.09,115.23,114.97,115.18,268800.0
2015-01-05 10:00:00,115.18,115.5,115.12,115.21,351100.0,115.18,115.5,115.12,115.21,351100.0
2015-01-05 10:10:00,115.2,115.35,115.2,115.23,103400.0,115.2,115.35,115.2,115.23,103400.0
2015-01-05 10:20:00,115.21,115.39,115.12,115.33,158100.0,115.21,115.39,115.12,115.33,158100.0
2015-01-05 10:30:00,115.34,115.54,115.32,115.36,320400.0,115.34,115.54,115.32,115.36,320400.0
2015-01-05 10:40:00,115.37,115.37,115.02,115.13,273600.0,115.37,115.37,115.02,115.13,273600.0
2015-01-05 10:50:00,115.13,115.17,115.04,115.16,89400.0,115.13,115.17,115.04,115.16,89400.0
2015-01-05 11:00:00,115.16,115.17,114.87,114.99,161400.0,115.16,115.17,114.87,114.99,161400.0
2015-01-05 11:10:00,114.99,115.06,114.89,115.04,51700.0,114.99,115.06,114.89,115.04,51700.0
2015-01-05 11:20:00,115.06,115.06,114.83,114.83,59500.0,115.06,115.06,114.83,114.83,59500.0
2015-01-05 11:30:00,114.82,114.96,114.73,114.92,125100.0,114.82,114.96,114.73,114.92,125100.0
2015-01-05 11:40:00,114.91,114.92,114.79,114.86,48500.0,114.91,114.92,114.79,114.86,48500.0
2015-01-05 11:50:00,114.9,114.96,114.86,114.94,46000.0,114.9,114.96,114.86,114.94,46000.0
2015-01-05 12:00:00,114.93,115.0,114.92,114.94,160500.0,114.93,115.0,114.92,114.94,160500.0
2015-01-05 12:10:00,114.94,115.02,114.88,115.0,35300.0,114.94,115.02,114.88,115.0,35300.0
2015-01-05 12:20:00,114.99,115.13,114.97,115.08,64500.0,114.99,115.13,114.97,115.08,64500.0
2015-01-05 12:30:00,115.06,115.21,115.06,115.13,65000.0,115.06,115.21,115.06,115.13,65000.0
2015-01-05 12:40:00,115.13,115.3,115.13,115.25,70000.0,115.13,115.3,115.13,115.25,70000.0
2015-01-05 12:50:00,115.25,115.42,115.24,115.39,162800.0,115.25,115.42,115.24,115.39,162800.0
2015-01-05 13:00:00,115.34,115.45,115.27,115.33,107200.0,115.34,115.45,115.27,115.33,107200.0
2015-01-05 13:10:00,115.34,115.63,115.29,115.54,165100.0,115.34,115.63,115.29,115.54,165100.0
2015-01-05 13:20:00,115.54,115.72,115.54,115.65,280800.0,115.54,115.72,115.54,115.65,280800.0
2015-01-05 13:30:00,115.64,115.67,115.55,115.66,71800.0,115.64,115.67,115.55,115.66,71800.0
2015-01-05 13:40:00,115.66,115.69,115.48,115.55,81800.0,115.66,115.69,115.48,115.55,81800.0
2015-01-05 13:50:00,115.54,115.55,115.48,115.53,64700.0,115.54,115.55,115.48,115.53,64700.0
2015-01-05 14:00:00,115.52,115.54,115.49,115.53,40000.0,115.52,115.54,115.49,115.53,40000.0
2015-01-05 14:10:00,115.52,115.68,115.51,115.65,88300.0,115.52,115.68,115.51,115.65,88300.0
2015-01-05 14:20:00,115.65,115.65,115.59,115.6,58300.0,115.65,115.65,115.59,115.6,58300.0
2015-01-05 14:30:00,115.61,115.63,115.48,115.51,93000.0,115.61,115.63,115.48,115.51,93000.0
2015-01-05 14:40:00,115.5,115.62,115.47,115.61,118300.0,115.5,115.62,115.47,115.61,118300.0
2015-01-05 14:50:00,115.61,115.71,115.6,115.68,134400.0,115.61,115.71,115.6,115.68,134400.0
2015-01-05 15:00:00,115.67,115.75,115.63,115.73,141700.0,115.67,115.75,115.63,115.73,141700.0
2015-01-05 15:10:00,115.74,115.82,115.73,115.81,85000.0,115.74,115.82,115.73,115.81,85000.0
2015-01-05 15:20:00,115.81,115.82,115.74,115.8,115400.0,115.81,115.82,115.74,115.8,115400.0
2015-01-05 15:30:00,115.8,115.93,115.79,115.92,166200.0,115.8,115.93,115.79,115.92,166200.0
2015-01-05 15:40:00,115.92,116.0,115.85,115.96,255000.0,115.92,116.0,115.85,115.96,255000.0
2015-01-05 15:50:00,115.97,115.97,115.68,115.85,559600.0,115.97,115.97,115.68,115.85,559600.0
2015-01-06 09:30:00,116.22,116.31,116.1,116.18,281900.0,116.22,116.31,116.1,116.18,281900.0
2015-01-06 09:40:00,116.17,116.41,116.14,116.31,277300.0,116.17,116.41,116.14,116.31,277300.0
2015-01-06 09:50:00,116.3,116.31,116.19,116.22,130800.0,116.3,116.31,116.19,116.22,130800.0
2015-01-06 10:00:00,116.23,116.57,116.22,116.39,397300.0,116.23,116.57,116.22,116.39,397300.0
2015-01-06 10:10:00,116.4,116.48,116.11,116.25,327000.0,116.4,116.48,116.11,116.25,327000.0
2015-01-06 10:20:00,116.24,116.27,115.8,115.98,350100.0,116.24,116.27,115.8,115.98,350100.0
2015-01-06 10:30:00,115.97,116.09,115.84,116.06,175300.0,115.97,116.09,115.84,116.06,175300.0
2015-01-06 10:40:00,116.04,116.18,115.96,116.14,116500.0,116.04,116.18,115.96,116.14,116500.0
2015-01-06 10:50:00,116.13,116.15,116.01,116.12,121300.0,116.13,116.15,116.01,116.12,121300.0
2015-01-06 11:00:00,116.12,116.25,116.0,116.04,277300.0,116.12,116.25,116.0,116.04,277300.0
2015-01-06 11:10:00,116.04,116.1,115.97,116.08,102600.0,116.04,116.1,115.97,116.08,102600.0
2015-01-06 11:20:00,116.08,116.25,116.03,116.2,158500.0,116.08,116.25,116.03,116.2,158500.0
2015-01-06 11:30:00,116.19,116.54,116.19,116.45,360200.0,116.19,116.54,116.19,116.45,360200.0
2015-01-06 11:40:00,116.45,117.41,116.41,116.95,1562400.0,116.45,117.41,116.41,116.95,1562400.0
2015-01-06 11:50:00,116.98,117.5,116.96,117.16,856700.0,116.98,117.5,116.96,117.16,856700.0
2015-01-06 12:00:00,117.15,117.21,116.97,117.06,433300.0,117.15,117.21,116.97,117.06,433300.0
2015-01-06 12:10:00,117.06,117.23,116.95,117.16,333600.0,117.06,117.23,116.95,117.16,333600.0
2015-01-06 12:20:00,117.14,117.3,117.11,117.12,214000.0,117.14,117.3,117.11,117.12,214000.0
2015-01-06 12:30:00,117.13,117.27,116.87,116.91,365000.0,117.13,117.27,116.87,116.91,365000.0
2015-01-06 12:40:00,116.91,117.13,116.91,117.06,301600.0,116.91,117.13,116.91,117.06,301600.0
2015-01-06 12:50:00,117.06,117.06,116.76,116.89,229800.0,117.06,117.06,116.76,116.89,229800.0
2015-01-06 13:00:00,116.89,117.04,116.89,117.03,248400.0,116.89,117.04,116.89,117.03,248400.0
2015-01-06 13:10:00,117.02,117.22,116.97,117.17,137900.0,117.02,117.22,116.97,117.17,137900.0
2015-01-06 13:20:00,117.17,117.26,117.01,117.14,251700.0,117.17,117.26,117.01,117.14,251700.0
2015-01-06 13:30:00,117.14,117.18,117.03,117.08,78200.0,117.14,117.18,117.03,117.08,78200.0
2015-01-06 13:40:00,117.07,117.09,117.0,117.05,71100.0,117.07,117.09,117.0,117.05,71100.0
2015-01-06 13:50:00,117.06,117.07,116.86,116.89,146700.0,117.06,117.07,116.86,116.89,146700.0
2015-01-06 14:00:00,116.87,116.91,116.66,116.71,193300.0,116.87,116.91,116.66,116.71,193300.0
2015-01-06 14:10:00,116.7,116.85,116.65,116.85,266400.0,116.7,116.85,116.65,116.85,266400.0
2015-01-06 14:20:00,116.84,116.91,116.84,116.89,140500.0,116.84,116.91,116.84,116.89,140500.0
2015-01-06 14:30:00,116.87,116.9,116.83,116.88,93200.0,116.87,116.9,116.83,116.88,93200.0
2015-01-06 14:40:00,116.87,116.99,116.86,116.89,145200.0,116.87,116.99,116.86,116.89,145200.0
2015-01-06 14:50:00,116.89,116.96,116.87,116.93,75500.0,116.89,116.96,116.87,116.93,75500.0
2015-01-06 15:00:00,116.93,117.06,116.92,117.04,84600.0,116.93,117.06,116.92,117.04,84600.0
2015-01-06 15:10:00,117.05,117.08,116.94,116.99,97200.0,117.05,117.08,116.94,116.99,97200.0
2015-01-06 15:20:00,116.99,117.06,116.91,117.01,266500.0,116.99,117.06,116.91,117.01,266500.0
2015-01-06 15:30:00,117.01,117.12,116.94,117.1,102600.0,117.01,117.12,116.94,117.1,102600.0
2015-01-06 15:40:00,117.1,117.11,116.98,116.99,221600.0,117.1,117.11,116.98,116.99,221600.0
2015-01-06 15:50:00,116.99,117.13,116.99,117.1,507800.0,116.99,117.13,116.99,117.1,507800.0
2015-01-07 09:30:00,116.47,116.64,116.36,116.42,391800.0,116.47,116.64,116.36,116.42,391800.0
2015-01-07 09:40:00,116.42,116.5,116.36,116.46,181700.0,116.42,116.5,116.36,116.46,181700.0
2015-01-07 09:50:00,116.46,116.48,116.34,116.45,91800.0,116.46,116.48,116.34,116.45,91800.0
2015-01-07 10:00:00,116.44,116.44,116.29,116.4,382800.0,116.44,116.44,116.29,116.4,382800.0
2015-01-07 10:10:00,116.39,116.49,116.36,116.38,139900.0,116.39,116.49,116.36,116.38,139900.0
2015-01-07 10:20:00,116.38,116.43,116.3,116.4,181300.0,116.38,116.43,116.3,116.4,181300.0
2015-01-07 10:30:00,116.39,116.79,116.37,116.65,391300.0,116.39,116.79,116.37,116.65,391300.0
2015-01-07 10:40:00,116.65,116.87,116.61,116.69,296600.0,116.65,116.87,116.61,116.69,296600.0
2015-01-07 10:50:00,116.71,116.78,116.63,116.68,161000.0,116.71,116.78,116.63,116.68,161000.0
2015-01-07 11:00:00,116.68,116.84,116.64,116.78,145600.0,116.68,116.84,116.64,116.78,145600.0
2015-01-07 11:10:00,116.8,116.81,116.64,116.73,77200.0,116.8,116.81,116.64,116.73,77200.0
2015-01-07 11:20:00,116.72,116.79,116.64,116.69,63300.0,116.72,116.79,116.64,116.69,63300.0
2015-01-07 11:30:00,116.72,116.76,116.41,116.57,179400.0,116.72,116.76,116.41,116.57,179400.0
2015-01-07 11:40:00,116.55,116.6,116.37,116.44,72900.0,116.55,116.6,116.37,116.44,72900.0
2015-01-07 11:50:00,116.42,116.47,116.35,116.43,154100.0,116.42,116.47,116.35,116.43,154100.0
2015-01-07 12:00:00,116.43,116.52,116.33,116.45,78800.0,116.43,116.52,116.33,116.45,78800.0
2015-01-07 12:10:00,116.45,116.62,116.45,116.54,33600.0,116.45,116.62,116.45,116.54,33600.0
2015-01-07 12:20:00,116.54,116.57,116.52,116.54,20900.0,116.54,116.57,116.52,116.54,20900.0
2015-01-07 12:30:00,116.54,116.55,116.49,116.51,90700.0,116.54,116.55,116.49,116.51,90700.0
2015-01-07 12:40:00,116.5,116.57,116.5,116.55,21900.0,116.5,116.57,116.5,116.55,21900.0
2015-01-07 12:50:00,116.53,116.61,116.52,116.56,25500.0,116.53,116.61,116.52,116.56,25500.0
2015-01-07 13:00:00,116.55,116.56,116.48,116.52,22400.0,116.55,116.56,116.48,116.52,22400.0
2015-01-07 13:10:00,116.51,116.53,116.43,116.43,29400.0,116.51,116.53,116.43,116.43,29400.0
2015-01-07 13:20:00,116.44,116.49,116.25,116.27,102600.0,116.44,116.49,116.25,116.27,102600.0
2015-01-07 13:30:00,116.27,116.35,116.24,116.3,74500.0,116.27,116.35,116.24,116.3,74500.0
2015-01-07 13:40:00,116.29,116.4,116.28,116.35,53800.0,116.29,116.4,116.28,116.35,53800.0
2015-01-07 13:50:00,116.35,116.37,116.24,116.31,152400.0,116.35,116.37,116.24,116.31,152400.0
2015-01-07 14:00:00,116.32,116.67,116.17,116.56,363400.0,116.32,116.67,116.17,116.56,363400.0
2015-01-07 14:10:00,116.56,116.74,116.49,116.68,150300.0,116.56,116.74,116.49,116.68,150300.0
2015-01-07 14:20:00,116.68,116.71,116.45,116.55,177600.0,116.68,116.71,116.45,116.55,177600.0
2015-01-07 14:30:00,116.56,116.56,116.39,116.49,117500.0,116.56,116.56,116.39,116.49,117500.0
2015-01-07 14:40:00,116.5,116.72,116.5,116.69,121900.0,116.5,116.72,116.5,116.69,121900.0
2015-01-07 14:50:00,116.69,116.87,116.67,116.79,182400.0,116.69,116.87,116.67,116.79,182400.0
2015-01-07 15:00:00,116.78,116.78,116.64,116.68,85500.0,116.78,116.78,116.64,116.68,85500.0
2015-01-07 15:10:00,116.69,116.88,116.69,116.75,86000.0,116.69,116.88,116.69,116.75,86000.0
2015-01-07 15:20:00,116.74,116.78,116.61,116.64,93700.0,116.74,116.78,116.61,116.64,93700.0
2015-01-07 15:30:00,116.65,116.69,116.56,116.61,142800.0,116.65,116.69,116.56,116.61,142800.0
2015-01-07 15:40:00,116.61,116.7,116.56,116.65,142600.0,116.61,116.7,116.56,116.65,142600.0
2015-01-07 15:50:00,116.64,116.65,116.4,116.43,441300.0,116.64,116.65,116.4,116.43,441300.0
2015-01-08 09:30:00,116.45,116.47,116.28,116.37,298000.0,116.45,116.47,116.28,116.37,298000.0
2015-01-08 09:40:00,116.36,116.4,116.29,116.36,185000.0,116.36,116.4,116.29,116.36,185000.0
2015-01-08 09:50:00,116.36,116.82,116.35,116.77,771300.0,116.36,116.82,116.35,116.77,771300.0
2015-01-08 10:00:00,116.78,116.87,116.58,116.64,394100.0,116.78,116.87,116.58,116.64,394100.0
2015-01-08 10:10:00,116.67,116.83,116.67,116.76,128400.0,116.67,116.83,116.67,116.76,128400.0
2015-01-08 10:20:00,116.76,116.78,116.56,116.58,153400.0,116.76,116.78,116.56,116.58,153400.0
2015-01-08 10:30:00,116.59,116.8,116.57,116.78,145800.0,116.59,116.8,116.57,116.78,145800.0
2015-01-08 10:40:00,116.78,116.79,116.6,116.63,127700.0,116.78,116.79,116.6,116.63,127700.0
2015-01-08 10:50:00,116.63,116.7,116.44,116.47,142100.0,116.63,116.7,116.44,116.47,142100.0
2015-01-08 11:00:00,116.47,116.54,116.44,116.48,103100.0,116.47,116.54,116.44,116.48,103100.0
2015-01-08 11:10:00,116.49,116.57,116.48,116.53,64500.0,116.49,116.57,116.48,116.53,64500.0
2015-01-08 11:20:00,116.53,116.66,116.49,116.66,160700.0,116.53,116.66,116.49,116.66,160700.0
2015-01-08 11:30:00,116.67,116.72,116.61,116.72,98800.0,116.67,116.72,116.61,116.72,98800.0
2015-01-08 11:40:00,116.73,116.73,116.53,116.55,105000.0,116.73,116.73,116.53,116.55,105000.0
2015-01-08 11:50:00,116.55,116.63,116.48,116.54,117700.0,116.55,116.63,116.48,116.54,117700.0
2015-01-08 12:00:00,116.52,116.61,116.46,116.58,92500.0,116.52,116.61,116.46,116.58,92500.0
2015-01-08 12:10:00,116.58,116.6,116.53,116.56,57100.0,116.58,116.6,116.53,116.56,57100.0
2015-01-08 12:20:00,116.56,116.64,116.51,116.53,54100.0,116.56,116.64,116.51,116.53,54100.0
2015-01-08 12:30:00,116.53,116.53,116.46,116.49,98000.0,116.53,116.53,116.46,116.49,98000.0
2015-01-08 12:40:00,116.51,116.55,116.47,116.53,81100.0,116.51,116.55,116.47,116.53,81100.0
2015-01-08 12:50:00,116.52,116.59,116.51,116.56,51100.0,116.52,116.59,116.51,116.56,51100.0
2015-01-08 13:00:00,116.55,116.56,116.23,116.25,161100.0,116.55,116.56,116.23,116.25,161100.0
2015-01-08 13:10:00,116.25,116.3,116.09,116.16,279000.0,116.25,116.3,116.09,116.16,279000.0
2015-01-08 13:20:00,116.16,116.24,116.05,116.08,268400.0,116.16,116.24,116.05,116.08,268400.0
2015-01-08 13:30:00,116.08,116.2,116.07,116.19,80900.0,116.08,116.2,116.07,116.19,80900.0
2015-01-08 13:40:00,116.19,116.21,116.12,116.12,59800.0,116.19,116.21,116.12,116.12,59800.0
2015-01-08 13:50:00,116.12,116.12,115.9,116.0,202200.0,116.12,116.12,115.9,116.0,202200.0
2015-01-08 14:00:00,116.01,116.07,115.93,115.97,63300.0,116.01,116.07,115.93,115.97,63300.0
2015-01-08 14:10:00,115.95,116.05,115.9,116.04,71800.0,115.95,116.05,115.9,116.04,71800.0
2015-01-08 14:20:00,116.05,116.16,116.05,116.13,103100.0,116.05,116.16,116.05,116.13,103100.0
2015-01-08 14:30:00,116.12,116.18,116.01,116.01,44000.0,116.12,116.18,116.01,116.01,44000.0
2015-01-08 14:40:00,116.02,116.06,116.01,116.04,51400.0,116.02,116.06,116.01,116.04,51400.0
2015-01-08 14:50:00,116.04,116.04,115.95,115.98,120100.0,116.04,116.04,115.95,115.98,120100.0
2015-01-08 15:00:00,115.98,116.06,115.94,116.0,114600.0,115.98,116.06,115.94,116.0,114600.0
2015-01-08 15:10:00,116.0,116.04,115.92,115.95,101900.0,116.0,116.04,115.92,115.95,101900.0
2015-01-08 15:20:00,115.96,115.98,115.85,115.88,149800.0,115.96,115.98,115.85,115.88,149800.0
2015-01-08 15:30:00,115.88,116.01,115.88,116.01,183100.0,115.88,116.01,115.88,116.01,183100.0
2015-01-08 15:40:00,115.99,116.05,115.96,115.97,161400.0,115.99,116.05,115.96,115.97,161400.0
2015-01-08 15:50:00,115.97,116.03,115.93,115.95,361400.0,115.97,116.03,115.93,115.95,361400.0
2015-01-09 09:30:00,116.5,116.73,116.5,116.59,199800.0,116.5,116.73,116.5,116.59,199800.0
2015-01-09 09:40:00,116.6,116.66,116.53,116.64,165700.0,116.6,116.66,116.53,116.64,165700.0
2015-01-09 09:50:00,116.63,116.89,116.56,116.75,264300.0,116.63,116.89,116.56,116.75,264300.0
2015-01-09 10:00:00,116.76,117.1,116.74,116.96,472900.0,116.76,117.1,116.74,116.96,472900.0
2015-01-09 10:10:00,117.0,117.18,116.86,116.88,363800.0,117.0,117.18,116.86,116.88,363800.0
2015-01-09 10:20:00,116.88,117.2,116.88,117.12,217900.0,116.88,117.2,116.88,117.12,217900.0
2015-01-09 10:30:00,117.14,117.29,117.02,117.08,386100.0,117.14,117.29,117.02,117.08,386100.0
2015-01-09 10:40:00,117.08,117.21,116.94,116.97,234000.0,117.08,117.21,116.94,116.97,234000.0
2015-01-09 10:50:00,116.96,117.01,116.79,116.98,194300.0,116.96,117.01,116.79,116.98,194300.0
2015-01-09 11:00:00,117.0,117.09,116.92,117.0,205600.0,117.0,117.09,116.92,117.0,205600.0
2015-01-09 11:10:00,117.01,117.09,116.96,117.06,127800.0,117.01,117.09,116.96,117.06,127800.0
2015-01-09 11:20:00,117.06,117.1,116.86,116.89,90100.0,117.06,117.1,116.86,116.89,90100.0
2015-01-09 11:30:00,116.89,116.98,116.84,116.89,93400.0,116.89,116.98,116.84,116.89,93400.0
2015-01-09 11:40:00,116.9,116.96,116.74,116.76,106800.0,116.9,116.96,116.74,116.76,106800.0
2015-01-09 11:50:00,116.76,116.89,116.76,116.81,62300.0,116.76,116.89,116.76,116.81,62300.0
2015-01-09 12:00:00,116.81,116.87,116.79,116.84,41200.0,116.81,116.87,116.79,116.84,41200.0
2015-01-09 12:10:00,116.85,116.94,116.84,116.92,135100.0,116.85,116.94,116.84,116.92,135100.0
2015-01-09 12:20:00,116.92,117.01,116.89,116.89,291000.0,116.92,117.01,116.89,116.89,291000.0
2015-01-09 12:30:00,116.88,116.99,116.85,116.98,171000.0,116.88,116.99,116.85,116.98,171000.0
2015-01-09 12:40:00,116.97,117.02,116.95,117.02,210000.0,116.97,117.02,116.95,117.02,210000.0
2015-01-09 12:50:00,117.02,117.05,116.98,117.02,265700.0,117.02,117.05,116.98,117.02,265700.0
2015-01-09 13:00:00,117.03,117.05,116.85,116.96,232500.0,117.03,117.05,116.85,116.96,232500.0
2015-01-09 13:10:00,116.96,116.98,116.85,116.86,120100.0,116.96,116.98,116.85,116.86,120100.0
2015-01-09 13:20:00,116.85,116.92,116.81,116.84,222700.0,116.85,116.92,116.81,116.84,222700.0
2015-01-09 13:30:00,116.85,116.95,116.84,116.92,57400.0,116.85,116.95,116.84,116.92,57400.0
2015-01-09 13:40:00,116.92,117.13,116.91,117.1,87100.0,116.92,117.13,116.91,117.1,87100.0
2015-01-09 13:50:00,117.1,117.34,117.07,117.21,152700.0,117.1,117.34,117.07,117.21,152700.0
2015-01-09 14:00:00,117.2,117.25,117.11,117.14,118700.0,117.2,117.25,117.11,117.14,118700.0
2015-01-09 14:10:00,117.14,117.16,117.08,117.16,78000.0,117.14,117.16,117.08,117.16,78000.0
2015-01-09 14:20:00,117.16,117.18,117.01,117.08,106600.0,117.16,117.18,117.01,117.08,106600.0
2015-01-09 14:30:00,117.09,117.09,117.01,117.05,40700.0,117.09,117.09,117.01,117.05,40700.0
2015-01-09 14:40:00,117.05,117.21,117.05,117.17,44200.0,117.05,117.21,117.05,117.17,44200.0
2015-01-09 14:50:00,117.17,117.25,117.17,117.22,87300.0,117.17,117.25,117.17,117.22,87300.0
2015-01-09 15:00:00,117.22,117.27,117.15,117.16,118800.0,117.22,117.27,117.15,117.16,118800.0
2015-01-09 15:10:00,117.17,117.19,117.08,117.13,97400.0,117.17,117.19,117.08,117.13,97400.0
2015-01-09 15:20:00,117.12,117.15,117.05,117.08,81400.0,117.12,117.15,117.05,117.08,81400.0
2015-01-09 15:30:00,117.08,117.14,117.08,117.12,137500.0,117.08,117.14,117.08,117.12,137500.0
2015-01-09 15:40:00,117.13,117.32,117.12,117.31,276100.0,117.13,117.32,117.12,117.31,276100.0
2015-01-09 15:50:00,117.3,117.3,117.21,117.27,525400.0,117.3,117.3,117.21,117.27,525400.0
2015-01-12 09:30:00,117.46,117.74,117.32,117.66,520400.0,117.46,117.74,117.32,117.66,520400.0
2015-01-12 09:40:00,117.67,117.74,117.52,117.65,388200.0,117.67,117.74,117.52,117.65,388200.0
2015-01-12 09:50:00,117.65,117.97,117.63,117.83,477100.0,117.65,117.97,117.63,117.83,477100.0
2015-01-12 10:00:00,117.83,117.94,117.7,117.78,275600.0,117.83,117.94,117.7,117.78,275600.0
2015-01-12 10:10:00,117.78,117.83,117.65,117.78,162900.0,117.78,117.83,117.65,117.78,162900.0
2015-01-12 10:20:00,117.77,117.89,117.75,117.86,213500.0,117.77,117.89,117.75,117.86,213500.0
2015-01-12 10:30:00,117.87,117.93,117.81,117.85,136700.0,117.87,117.93,117.81,117.85,136700.0
2015-01-12 10:40:00,117.88,117.93,117.71,117.74,111600.0,117.88,117.93,117.71,117.74,111600.0
2015-01-12 10:50:00,117.74,117.82,117.74,117.74,70600.0,117.74,117.82,117.74,117.74,70600.0
2015-01-12 11:00:00,117.76,117.86,117.74,117.86,78900.0,117.76,117.86,117.74,117.86,78900.0
2015-01-12 11:10:00,117.85,117.86,117.78,117.78,52600.0,117.85,117.86,117.78,117.78,52600.0
2015-01-12 11:20:00,117.78,117.82,117.69,117.77,96800.0,117.78,117.82,117.69,117.77,96800.0
2015-01-12 11:30:00,117.76,117.84,117.73,117.79,42400.0,117.76,117.84,117.73,117.79,42400.0
2015-01-12 11:40:00,117.79,117.85,117.78,117.81,33500.0,117.79,117.85,117.78,117.81,33500.0
2015-01-12 11:50:00,117.83,117.89,117.81,117.89,50700.0,117.83,117.89,117.81,117.89,50700.0
2015-01-12 12:00:00,117.89,117.9,117.78,117.78,73400.0,117.89,117.9,117.78,117.78,73400.0
2015-01-12 12:10:00,117.78,117.88,117.76,117.84,30100.0,117.78,117.88,117.76,117.84,30100.0
2015-01-12 12:20:00,117.85,118.04,117.84,118.01,102800.0,117.85,118.04,117.84,118.01,102800.0
2015-01-12 12:30:00,118.02,118.1,118.0,118.05,91600.0,118.02,118.1,118.0,118.05,91600.0
2015-01-12 12:40:00,118.06,118.08,117.97,118.0,69900.0,118.06,118.08,117.97,118.0,69900.0
2015-01-12 12:50:00,118.03,118.12,117.93,117.98,139500.0,118.03,118.12,117.93,117.98,139500.0
2015-01-12 13:00:00,118.0,118.07,117.98,118.06,120300.0,118.0,118.07,117.98,118.06,120300.0
2015-01-12 13:10:00,118.06,118.11,118.01,118.04,42600.0,118.06,118.11,118.01,118.04,42600.0
2015-01-12 13:20:00,118.03,118.61,118.03,118.39,736100.0,118.03,118.61,118.03,118.39,736100.0
2015-01-12 13:30:00,118.38,118.64,118.38,118.56,185100.0,118.38,118.64,118.38,118.56,185100.0
2015-01-12 13:40:00,118.55,118.61,118.46,118.49,226800.0,118.55,118.61,118.46,118.49,226800.0
2015-01-12 13:50:00,118.5,118.53,118.38,118.42,62300.0,118.5,118.53,118.38,118.42,62300.0
2015-01-12 14:00:00,118.44,118.5,118.43,118.46,58400.0,118.44,118.5,118.43,118.46,58400.0
2015-01-12 14:10:00,118.46,118.47,118.33,118.45,114700.0,118.46,118.47,118.33,118.45,114700.0
2015-01-12 14:20:00,118.45,118.64,118.44,118.61,166500.0,118.45,118.64,118.44,118.61,166500.0
2015-01-12 14:30:00,118.63,118.69,118.56,118.66,244400.0,118.63,118.69,118.56,118.66,244400.0
2015-01-12 14:40:00,118.65,118.71,118.61,118.67,109800.0,118.65,118.71,118.61,118.67,109800.0
2015-01-12 14:50:00,118.67,118.67,118.48,118.48,207500.0,118.67,118.67,118.48,118.48,207500.0
2015-01-12 15:00:00,118.49,118.58,118.49,118.54,35500.0,118.49,118.58,118.49,118.54,35500.0
2015-01-12 15:10:00,118.55,118.56,118.49,118.55,80600.0,118.55,118.56,118.49,118.55,80600.0
2015-01-12 15:20:00,118.54,118.62,118.54,118.61,74500.0,118.54,118.62,118.54,118.61,74500.0
2015-01-12 15:30:00,118.61,118.63,118.53,118.56,92900.0,118.61,118.63,118.53,118.56,92900.0
2015-01-12 15:40:00,118.55,118.56,118.46,118.48,179900.0,118.55,118.56,118.46,118.48,179900.0
2015-01-12 15:50:00,118.47,118.6,118.41,118.52,672800.0,118.47,118.6,118.41,118.52,672800.0
2015-01-13 09:30:00,118.96,118.98,118.62,118.76,560300.0,118.96,118.98,118.62,118.76,560300.0
2015-01-13 09:40:00,118.77,118.79,118.41,118.66,409800.0,118.77,118.79,118.41,118.66,409800.0
2015-01-13 09:50:00,118.67,118.84,118.65,118.7,244200.0,118.67,118.84,118.65,118.7,244200.0
2015-01-13 10:00:00,118.69,118.69,118.31,118.6,360600.0,118.69,118.69,118.31,118.6,360600.0
2015-01-13 10:10:00,118.59,118.73,118.56,118.68,181100.0,118.59,118.73,118.56,118.68,181100.0
2015-01-13 10:20:00,118.67,118.75,118.61,118.65,106500.0,118.67,118.75,118.61,118.65,106500.0
2015-01-13 10:30:00,118.64,118.76,118.62,118.76,94300.0,118.64,118.76,118.62,118.76,94300.0
2015-01-13 10:40:00,118.76,118.79,118.7,118.72,53300.0,118.76,118.79,118.7,118.72,53300.0
2015-01-13 10:50:00,118.73,118.73,118.64,118.66,166300.0,118.73,118.73,118.64,118.66,166300.0
2015-01-13 11:00:00,118.67,118.74,118.57,118.67,178800.0,118.67,118.74,118.57,118.67,178800.0
2015-01-13 11:10:00,118.66,118.93,118.64,118.89,140700.0,118.66,118.93,118.64,118.89,140700.0
2015-01-13 11:20:00,118.9,119.19,118.89,119.05,283500.0,118.9,119.19,118.89,119.05,283500.0
2015-01-13 11:30:00,119.05,119.11,118.87,118.89,144100.0,119.05,119.11,118.87,118.89,144100.0
2015-01-13 11:40:00,118.89,118.93,118.82,118.85,56800.0,118.89,118.93,118.82,118.85,56800.0
2015-01-13 11:50:00,118.86,118.95,118.85,118.88,47600.0,118.86,118.95,118.85,118.88,47600.0
2015-01-13 12:00:00,118.86,118.87,118.75,118.75,82700.0,118.86,118.87,118.75,118.75,82700.0
2015-01-13 12:10:00,118.77,118.83,118.75,118.8,47500.0,118.77,118.83,118.75,118.8,47500.0
2015-01-13 12:20:00,118.79,118.82,118.72,118.78,39100.0,118.79,118.82,118.72,118.78,39100.0
2015-01-13 12:30:00,118.77,118.83,118.75,118.82,68000.0,118.77,118.83,118.75,118.82,68000.0
2015-01-13 12:40:00,118.81,118.93,118.81,118.84,34300.0,118.81,118.93,118.81,118.84,34300.0
2015-01-13 12:50:00,118.85,118.89,118.8,118.81,16200.0,118.85,118.89,118.8,118.81,16200.0
2015-01-13 13:00:00,118.81,118.81,118.67,118.77,79600.0,118.81,118.81,118.67,118.77,79600.0
2015-01-13 13:10:00,118.77,118.78,118.56,118.6,118500.0,118.77,118.78,118.56,118.6,118500.0
2015-01-13 13:20:00,118.57,118.78,118.42,118.5,252800.0,118.57,118.78,118.42,118.5,252800.0
2015-01-13 13:30:00,118.49,118.75,118.37,118.68,201000.0,118.49,118.75,118.37,118.68,201000.0
2015-01-13 13:40:00,118.67,118.68,118.54,118.54,72500.0,118.67,118.68,118.54,118.54,72500.0
2015-01-13 13:50:00,118.56,118.65,118.48,118.48,149800.0,118.56,118.65,118.48,118.48,149800.0
2015-01-13 14:00:00,118.5,118.5,117.87,118.06,685000.0,118.5,118.5,117.87,118.06,685000.0
2015-01-13 14:10:00,118.06,118.43,118.05,118.33,308500.0,118.06,118.43,118.05,118.33,308500.0
2015-01-13 14:20:00,118.35,118.68,118.3,118.56,161400.0,118.35,118.68,118.3,118.56,161400.0
2015-01-13 14:30:00,118.54,118.64,118.42,118.58,140700.0,118.54,118.64,118.42,118.58,140700.0
2015-01-13 14:40:00,118.58,118.6,118.47,118.49,82700.0,118.58,118.6,118.47,118.49,82700.0
2015-01-13 14:50:00,118.48,118.51,118.4,118.51,61000.0,118.48,118.51,118.4,118.51,61000.0
2015-01-13 15:00:00,118.5,118.51,118.14,118.2,219800.0,118.5,118.51,118.14,118.2,219800.0
2015-01-13 15:10:00,118.2,118.38,118.17,118.33,137400.0,118.2,118.38,118.17,118.33,137400.0
2015-01-13 15:20:00,118.32,118.42,118.26,118.26,127800.0,118.32,118.42,118.26,118.26,127800.0
2015-01-13 15:30:00,118.26,118.3,118.15,118.17,162500.0,118.26,118.3,118.15,118.17,162500.0
2015-01-13 15:40:00,118.17,118.33,118.13,118.26,248400.0,118.17,118.33,118.13,118.26,248400.0
2015-01-13 15:50:00,118.27,118.27,118.17,118.17,431700.0,118.27,118.27,118.17,118.17,431700.0
2015-01-14 09:30:00,119.08,119.32,119.0,119.1,545600.0,119.08,119.32,119.0,119.1,545600.0
2015-01-14 09:40:00,119.09,119.2,118.95,118.98,344200.0,119.09,119.2,118.95,118.98,344200.0
2015-01-14 09:50:00,118.97,118.98,118.63,118.82,346400.0,118.97,118.98,118.63,118.82,346400.0
2015-01-14 10:00:00,118.82,118.89,118.63,118.81,400000.0,118.82,118.89,118.63,118.81,400000.0
2015-01-14 10:10:00,118.83,119.0,118.73,118.88,362500.0,118.83,119.0,118.73,118.88,362500.0
2015-01-14 10:20:00,118.89,119.14,118.88,118.99,122900.0,118.89,119.14,118.88,118.99,122900.0
2015-01-14 10:30:00,118.99,119.17,118.95,119.16,146700.0,118.99,119.17,118.95,119.16,146700.0
2015-01-14 10:40:00,119.14,119.22,118.95,119.02,186400.0,119.14,119.22,118.95,119.02,186400.0
2015-01-14 10:50:00,119.02,119.1,118.96,118.98,125000.0,119.02,119.1,118.96,118.98,125000.0
2015-01-14 11:00:00,118.98,119.04,118.88,118.97,97800.0,118.98,119.04,118.88,118.97,97800.0
2015-01-14 11:10:00,118.98,119.07,118.85,119.06,96200.0,118.98,119.07,118.85,119.06,96200.0
2015-01-14 11:20:00,119.08,119.12,118.91,118.99,150400.0,119.08,119.12,118.91,118.99,150400.0
2015-01-14 11:30:00,119.0,119.03,118.92,118.96,138500.0,119.0,119.03,118.92,118.96,138500.0
2015-01-14 11:40:00,118.96,118.99,118.84,118.87,80100.0,118.96,118.99,118.84,118.87,80100.0
2015-01-14 11:50:00,118.88,118.97,118.85,118.97,50800.0,118.88,118.97,118.85,118.97,50800.0
2015-01-14 12:00:00,118.99,119.03,118.88,119.02,36400.0,118.99,119.03,118.88,119.02,36400.0
2015-01-14 12:10:00,119.04,119.07,118.96,119.03,22400.0,119.04,119.07,118.96,119.03,22400.0
2015-01-14 12:20:00,119.02,119.03,118.94,118.96,72100.0,119.02,119.03,118.94,118.96,72100.0
2015-01-14 12:30:00,118.97,118.99,118.93,118.96,107500.0,118.97,118.99,118.93,118.96,107500.0
2015-01-14 12:40:00,118.95,118.98,118.91,118.94,60500.0,118.95,118.98,118.91,118.94,60500.0
2015-01-14 12:50:00,118.94,119.06,118.92,118.98,36700.0,118.94,119.06,118.92,118.98,36700.0
2015-01-14 13:00:00,118.98,118.98,118.87,118.94,82800.0,118.98,118.98,118.87,118.94,82800.0
2015-01-14 13:10:00,118.93,119.0,118.88,118.96,29200.0,118.93,119.0,118.88,118.96,29200.0
2015-01-14 13:20:00,118.96,119.0,118.4,118.59,203800.0,118.96,119.0,118.4,118.59,203800.0
2015-01-14 13:30:00,118.58,118.91,118.56,118.84,206800.0,118.58,118.91,118.56,118.84,206800.0
2015-01-14 13:40:00,118.82,118.85,118.68,118.69,81200.0,118.82,118.85,118.68,118.69,81200.0
2015-01-14 13:50:00,118.68,118.77,118.48,118.55,189500.0,118.68,118.77,118.48,118.55,189500.0
2015-01-14 14:00:00,118.55,118.62,118.46,118.56,90100.0,118.55,118.62,118.46,118.56,90100.0
2015-01-14 14:10:00,118.57,118.59,118.2,118.21,158700.0,118.57,118.59,118.2,118.21,158700.0
2015-01-14 14:20:00,118.21,118.37,117.9,118.31,390600.0,118.21,118.37,117.9,118.31,390600.0
2015-01-14 14:30:00,118.28,118.44,118.28,118.36,73600.0,118.28,118.44,118.28,118.36,73600.0
2015-01-14 14:40:00,118.34,118.46,118.32,118.42,54800.0,118.34,118.46,118.32,118.42,54800.0
2015-01-14 14:50:00,118.44,118.54,118.44,118.44,56900.0,118.44,118.54,118.44,118.44,56900.0
2015-01-14 15:00:00,118.44,118.46,118.38,118.43,48300.0,118.44,118.46,118.38,118.43,48300.0
2015-01-14 15:10:00,118.44,118.44,118.35,118.43,44100.0,118.44,118.44,118.35,118.43,44100.0
2015-01-14 15:20:00,118.42,118.48,118.25,118.26,141200.0,118.42,118.48,118.25,118.26,141200.0
2015-01-14 15:30:00,118.24,118.25,118.09,118.14,251700.0,118.24,118.25,118.09,118.14,251700.0
2015-01-14 15:40:00,118.14,118.31,118.1,118.23,98000.0,118.14,118.31,118.1,118.23,98000.0
2015-01-14 15:50:00,118.22,118.23,117.92,117.92,763100.0,118.22,118.23,117.92,117.92,763100.0
2015-01-15 09:30:00,120.41,120.69,120.34,120.67,1102100.0,120.41,120.69,120.34,120.67,1102100.0
2015-01-15 09:40:00,120.67,120.99,120.63,120.83,778400.0,120.67,120.99,120.63,120.83,778400.0
2015-01-15 09:50:00,120.82,121.05,120.6,120.67,590900.0,120.82,121.05,120.6,120.67,590900.0
2015-01-15 10:00:00,120.7,121.24,120.69,121.03,575500.0,120.7,121.24,120.69,121.03,575500.0
2015-01-15 10:10:00,121.03,121.44,121.03,121.18,712800.0,121.03,121.44,121.03,121.18,712800.0
2015-01-15 10:20:00,121.18,121.21,120.69,120.69,352200.0,121.18,121.21,120.69,120.69,352200.0
2015-01-15 10:30:00,120.71,120.91,120.62,120.79,287400.0,120.71,120.91,120.62,120.79,287400.0
2015-01-15 10:40:00,120.79,120.89,120.69,120.73,215100.0,120.79,120.89,120.69,120.73,215100.0
2015-01-15 10:50:00,120.74,121.05,120.7,120.97,304800.0,120.74,121.05,120.7,120.97,304800.0
2015-01-15 11:00:00,120.97,121.39,120.89,121.36,670300.0,120.97,121.39,120.89,121.36,670300.0
2015-01-15 11:10:00,121.37,121.7,121.32,121.38,714700.0,121.37,121.7,121.32,121.38,714700.0
2015-01-15 11:20:00,121.38,121.48,121.18,121.46,192700.0,121.38,121.48,121.18,121.46,192700.0
2015-01-15 11:30:00,121.46,121.55,121.25,121.33,271700.0,121.46,121.55,121.25,121.33,271700.0
2015-01-15 11:40:00,121.34,121.38,121.05,121.15,401900.0,121.34,121.38,121.05,121.15,401900.0
2015-01-15 11:50:00,121.15,121.19,120.96,121.19,225600.0,121.15,121.19,120.96,121.19,225600.0
2015-01-15 12:00:00,121.19,121.38,121.13,121.31,220100.0,121.19,121.38,121.13,121.31,220100.0
2015-01-15 12:10:00,121.32,121.38,121.15,121.15,151500.0,121.32,121.38,121.15,121.15,151500.0
2015-01-15 12:20:00,121.17,121.35,121.17,121.18,175600.0,121.17,121.35,121.17,121.18,175600.0
2015-01-15 12:30:00,121.18,121.3,121.15,121.18,184900.0,121.18,121.3,121.15,121.18,184900.0
2015-01-15 12:40:00,121.18,121.38,121.18,121.35,439900.0,121.18,121.38,121.18,121.35,439900.0
2015-01-15 12:50:00,121.36,121.45,121.23,121.26,616500.0,121.36,121.45,121.23,121.26,616500.0
2015-01-15 13:00:00,121.27,121.36,121.17,121.32,260800.0,121.27,121.36,121.17,121.32,260800.0
2015-01-15 13:10:00,121.34,121.36,121.18,121.2,114800.0,121.34,121.36,121.18,121.2,114800.0
2015-01-15 13:20:00,121.2,121.59,121.16,121.46,313200.0,121.2,121.59,121.16,121.46,313200.0
2015-01-15 13:30:00,121.45,121.51,121.35,121.44,201700.0,121.45,121.51,121.35,121.44,201700.0
2015-01-15 13:40:00,121.44,121.5,121.34,121.36,207100.0,121.44,121.5,121.34,121.36,207100.0
2015-01-15 13:50:00,121.35,121.36,121.09,121.1,234400.0,121.35,121.36,121.09,121.1,234400.0
2015-01-15 14:00:00,121.09,121.15,120.79,120.91,488800.0,121.09,121.15,120.79,120.91,488800.0
2015-01-15 14:10:00,120.91,121.03,120.87,120.91,605100.0,120.91,121.03,120.87,120.91,605100.0
2015-01-15 14:20:00,120.93,121.0,120.89,120.95,164600.0,120.93,121.0,120.89,120.95,164600.0
2015-01-15 14:30:00,120.95,120.98,120.76,120.76,258400.0,120.95,120.98,120.76,120.76,258400.0
2015-01-15 14:40:00,120.76,121.0,120.76,120.93,112200.0,120.76,121.0,120.76,120.93,112200.0
2015-01-15 14:50:00,120.92,120.95,120.83,120.87,176900.0,120.92,120.95,120.83,120.87,176900.0
2015-01-15 15:00:00,120.86,120.87,120.8,120.86,146900.0,120.86,120.87,120.8,120.86,146900.0
2015-01-15 15:10:00,120.85,120.95,120.84,120.93,160400.0,120.85,120.95,120.84,120.93,160400.0
2015-01-15 15:20:00,120.93,120.94,120.8,120.83,229200.0,120.93,120.94,120.8,120.83,229200.0
2015-01-15 15:30:00,120.82,120.87,120.66,120.68,317900.0,120.82,120.87,120.66,120.68,317900.0
2015-01-15 15:40:00,120.69,120.87,120.65,120.87,465400.0,120.69,120.87,120.65,120.87,465400.0
2015-01-15 15:50:00,120.87,120.98,120.84,120.95,1143200.0,120.87,120.98,120.84,120.95,1143200.0
2015-01-16 09:30:00,121.73,121.94,121.7,121.8,714000.0,121.73,121.94,121.7,121.8,714000.0
2015-01-16 09:40:00,121.8,122.17,121.75,122.15,712900.0,121.8,122.17,121.75,122.15,712900.0
2015-01-16 09:50:00,122.15,122.42,122.15,122.39,936300.0,122.15,122.42,122.15,122.39,936300.0
2015-01-16 10:00:00,122.41,122.74,122.16,122.67,854100.0,122.41,122.74,122.16,122.67,854100.0
2015-01-16 10:10:00,122.68,122.84,122.48,122.48,742900.0,122.68,122.84,122.48,122.48,742900.0
2015-01-16 10:20:00,122.5,122.64,122.18,122.23,667400.0,122.5,122.64,122.18,122.23,667400.0
2015-01-16 10:30:00,122.22,122.67,122.21,122.49,346500.0,122.22,122.67,122.21,122.49,346500.0
2015-01-16 10:40:00,122.5,122.51,122.32,122.43,377700.0,122.5,122.51,122.32,122.43,377700.0
2015-01-16 10:50:00,122.43,122.48,122.12,122.21,276700.0,122.43,122.48,122.12,122.21,276700.0
2015-01-16 11:00:00,122.22,122.3,122.14,122.25,236200.0,122.22,122.3,122.14,122.25,236200.0
2015-01-16 11:10:00,122.24,122.52,122.21,122.49,149100.0,122.24,122.52,122.21,122.49,149100.0
2015-01-16 11:20:00,122.49,122.79,122.45,122.7,418400.0,122.49,122.79,122.45,122.7,418400.0
2015-01-16 11:30:00,122.69,123.15,122.64,122.87,596400.0,122.69,123.15,122.64,122.87,596400.0
2015-01-16 11:40:00,122.89,122.98,122.65,122.79,316000.0,122.89,122.98,122.65,122.79,316000.0
2015-01-16 11:50:00,122.81,123.0,122.74,122.82,155500.0,122.81,123.0,122.74,122.82,155500.0
2015-01-16 12:00:00,122.79,122.9,122.63,122.73,86800.0,122.79,122.9,122.63,122.73,86800.0
2015-01-16 12:10:00,122.73,122.8,122.67,122.77,149300.0,122.73,122.8,122.67,122.77,149300.0
2015-01-16 12:20:00,122.77,122.87,122.65,122.75,132200.0,122.77,122.87,122.65,122.75,132200.0
2015-01-16 12:30:00,122.75,122.84,122.67,122.83,113100.0,122.75,122.84,122.67,122.83,113100.0
2015-01-16 12:40:00,122.83,122.84,122.57,122.63,143200.0,122.83,122.84,122.57,122.63,143200.0
2015-01-16 12:50:00,122.62,122.65,122.54,122.62,130100.0,122.62,122.65,122.54,122.62,130100.0
2015-01-16 13:00:00,122.62,122.63,122.46,122.53,499800.0,122.62,122.63,122.46,122.53,499800.0
2015-01-16 13:10:00,122.53,122.54,122.33,122.45,120000.0,122.53,122.54,122.33,122.45,120000.0
2015-01-16 13:20:00,122.44,122.66,122.28,122.58,98400.0,122.44,122.66,122.28,122.58,98400.0
2015-01-16 13:30:00,122.58,122.8,122.58,122.72,177800.0,122.58,122.8,122.58,122.72,177800.0
2015-01-16 13:40:00,122.72,122.78,122.54,122.59,129100.0,122.72,122.78,122.54,122.59,129100.0
2015-01-16 13:50:00,122.58,122.64,122.54,122.58,96000.0,122.58,122.64,122.54,122.58,96000.0
2015-01-16 14:00:00,122.57,122.64,122.51,122.6,133200.0,122.57,122.64,122.51,122.6,133200.0
2015-01-16 14:10:00,122.59,122.68,122.59,122.66,75900.0,122.59,122.68,122.59,122.66,75900.0
2015-01-16 14:20:00,122.66,122.77,122.65,122.71,86300.0,122.66,122.77,122.65,122.71,86300.0
2015-01-16 14:30:00,122.71,122.74,122.69,122.73,110900.0,122.71,122.74,122.69,122.73,110900.0
2015-01-16 14:40:00,122.74,122.77,122.68,122.69,164500.0,122.74,122.77,122.68,122.69,164500.0
2015-01-16 14:50:00,122.7,122.8,122.63,122.64,255000.0,122.7,122.8,122.63,122.64,255000.0
2015-01-16 15:00:00,122.65,122.7,122.52,122.52,135800.0,122.65,122.7,122.52,122.52,135800.0
2015-01-16 15:10:00,122.52,122.57,122.45,122.55,277000.0,122.52,122.57,122.45,122.55,277000.0
2015-01-16 15:20:00,122.54,122.56,122.35,122.43,270400.0,122.54,122.56,122.35,122.43,270400.0
2015-01-16 15:30:00,122.44,122.53,122.42,122.51,182000.0,122.44,122.53,122.42,122.51,182000.0
2015-01-16 15:40:00,122.52,122.58,122.47,122.5,332300.0,122.52,122.58,122.47,122.5,332300.0
2015-01-16 15:50:00,122.5,122.65,122.47,122.54,805200.0,122.5,122.65,122.47,122.54,805200.0
2015-01-20 09:30:00,123.63,123.74,123.49,123.74,558400.0,123.63,123.74,123.49,123.74,558400.0
2015-01-20 09:40:00,123.74,124.02,123.63,123.96,619800.0,123.74,124.02,123.63,123.96,619800.0
2015-01-20 09:50:00,123.96,124.19,123.87,123.88,730700.0,123.96,124.19,123.87,123.88,730700.0
2015-01-20 10:00:00,123.88,123.9,123.77,123.82,646500.0,123.88,123.9,123.77,123.82,646500.0
2015-01-20 10:10:00,123.8,124.07,123.79,123.99,651300.0,123.8,124.07,123.79,123.99,651300.0
2015-01-20 10:20:00,124.0,124.1,123.9,123.92,307800.0,124.0,124.1,123.9,123.92,307800.0
2015-01-20 10:30:00,123.93,124.14,123.93,124.05,388300.0,123.93,124.14,123.93,124.05,388300.0
2015-01-20 10:40:00,124.07,124.25,123.97,123.97,617500.0,124.07,124.25,123.97,123.97,617500.0
2015-01-20 10:50:00,123.96,124.14,123.96,124.14,279100.0,123.96,124.14,123.96,124.14,279100.0
2015-01-20 11:00:00,124.12,124.18,124.02,124.17,283800.0,124.12,124.18,124.02,124.17,283800.0
2015-01-20 11:10:00,124.16,124.26,124.02,124.14,258800.0,124.16,124.26,124.02,124.14,258800.0
2015-01-20 11:20:00,124.13,124.26,124.06,124.18,235400.0,124.13,124.26,124.06,124.18,235400.0
2015-01-20 11:30:00,124.19,124.39,124.17,124.32,398500.0,124.19,124.39,124.17,124.32,398500.0
2015-01-20 11:40:00,124.31,124.57,124.27,124.47,315300.0,124.31,124.57,124.27,124.47,315300.0
2015-01-20 11:50:00,124.48,124.6,124.41,124.5,320100.0,124.48,124.6,124.41,124.5,320100.0
2015-01-20 12:00:00,124.5,124.54,124.4,124.5,189900.0,124.5,124.54,124.4,124.5,189900.0
2015-01-20 12:10:00,124.51,124.59,124.44,124.56,402600.0,124.51,124.59,124.44,124.56,402600.0
2015-01-20 12:20:00,124.55,124.6,124.41,124.47,253900.0,124.55,124.6,124.41,124.47,253900.0
2015-01-20 12:30:00,124.46,124.46,124.36,124.4,151800.0,124.46,124.46,124.36,124.4,151800.0
2015-01-20 12:40:00,124.4,124.54,124.34,124.36,380500.0,124.4,124.54,124.34,124.36,380500.0
2015-01-20 12:50:00,124.36,124.39,124.26,124.3,122500.0,124.36,124.39,124.26,124.3,122500.0
2015-01-20 13:00:00,124.31,124.39,124.26,124.34,83100.0,124.31,124.39,124.26,124.34,83100.0
2015-01-20 13:10:00,124.34,124.4,124.34,124.37,68600.0,124.34,124.4,124.34,124.37,68600.0
2015-01-20 13:20:00,124.37,124.44,124.27,124.29,260400.0,124.37,124.44,124.27,124.29,260400.0
2015-01-20 13:30:00,124.28,124.29,124.1,124.15,196700.0,124.28,124.29,124.1,124.15,196700.0
2015-01-20 13:40:00,124.16,124.23,124.08,124.11,152700.0,124.16,124.23,124.08,124.11,152700.0
2015-01-20 13:50:00,124.1,124.22,124.06,124.2,96800.0,124.1,124.22,124.06,124.2,96800.0
2015-01-20 14:00:00,124.2,124.21,123.89,123.89,253800.0,124.2,124.21,123.89,123.89,253800.0
2015-01-20 14:10:00,123.9,124.09,123.54,124.06,661200.0,123.9,124.09,123.54,124.06,661200.0
2015-01-20 14:20:00,124.06,124.27,124.03,124.25,247700.0,124.06,124.27,124.03,124.25,247700.0
2015-01-20 14:30:00,124.24,124.29,124.07,124.1,318500.0,124.24,124.29,124.07,124.1,318500.0
2015-01-20 14:40:00,124.09,124.15,124.06,124.08,155800.0,124.09,124.15,124.06,124.08,155800.0
2015-01-20 14:50:00,124.08,124.25,124.05,124.23,228100.0,124.08,124.25,124.05,124.23,228100.0
2015-01-20 15:00:00,124.23,124.4,124.21,124.32,196400.0,124.23,124.4,124.21,124.32,196400.0
2015-01-20 15:10:00,124.31,124.41,124.3,124.36,179500.0,124.31,124.41,124.3,124.36,179500.0
2015-01-20 15:20:00,124.37,124.45,124.34,124.37,149400.0,124.37,124.45,124.34,124.37,149400.0
2015-01-20 15:30:00,124.38,124.38,124.29,124.31,202000.0,124.38,124.38,124.29,124.31,202000.0
2015-01-20 15:40:00,124.31,124.38,124.17,124.28,534100.0,124.31,124.38,124.17,124.28,534100.0
2015-01-20 15:50:00,124.28,124.29,124.12,124.17,899600.0,124.28,124.29,124.12,124.17,899600.0
2015-01-21 09:30:00,125.18,125.34,124.69,124.73,1249700.0,125.18,125.34,124.69,124.73,1249700.0
2015-01-21 09:40:00,124.72,124.91,124.59,124.75,852400.0,124.72,124.91,124.59,124.75,852400.0
2015-01-21 09:50:00,124.75,124.75,123.87,124.26,1342700.0,124.75,124.75,123.87,124.26,1342700.0
2015-01-21 10:00:00,124.26,124.45,124.07,124.41,647500.0,124.26,124.45,124.07,124.41,647500.0
2015-01-21 10:10:00,124.41,124.44,123.57,123.87,507300.0,124.41,124.44,123.57,123.87,507300.0
2015-01-21 10:20:00,123.86,123.94,123.38,123.57,514000.0,123.86,123.94,123.38,123.57,514000.0
2015-01-21 10:30:00,123.57,124.02,123.51,123.65,441200.0,123.57,124.02,123.51,123.65,441200.0
2015-01-21 10:40:00,123.66,123.69,123.37,123.66,356400.0,123.66,123.69,123.37,123.66,356400.0
2015-01-21 10:50:00,123.66,123.97,123.62,123.89,238800.0,123.66,123.97,123.62,123.89,238800.0
2015-01-21 11:00:00,123.89,123.97,123.76,123.92,135700.0,123.89,123.97,123.76,123.92,135700.0
2015-01-21 11:10:00,123.92,124.08,123.86,123.91,340700.0,123.92,124.08,123.86,123.91,340700.0
2015-01-21 11:20:00,123.91,124.03,123.78,123.81,184800.0,123.91,124.03,123.78,123.81,184800.0
2015-01-21 11:30:00,123.79,123.89,123.55,123.89,214600.0,123.79,123.89,123.55,123.89,214600.0
2015-01-21 11:40:00,123.89,123.95,123.76,123.88,122400.0,123.89,123.95,123.76,123.88,122400.0
2015-01-21 11:50:00,123.88,124.18,123.82,124.11,184000.0,123.88,124.18,123.82,124.11,184000.0
2015-01-21 12:00:00,124.12,124.13,124.01,124.08,190100.0,124.12,124.13,124.01,124.08,190100.0
2015-01-21 12:10:00,124.06,124.14,124.0,124.1,138700.0,124.06,124.14,124.0,124.1,138700.0
2015-01-21 12:20:00,124.1,124.16,124.06,124.14,113300.0,124.1,124.16,124.06,124.14,113300.0
2015-01-21 12:30:00,124.14,124.21,124.01,124.01,120700.0,124.14,124.21,124.01,124.01,120700.0
2015-01-21 12:40:00,124.01,124.05,123.9,123.94,80100.0,124.01,124.05,123.9,123.94,80100.0
2015-01-21 12:50:00,123.93,124.17,123.92,124.12,50800.0,123.93,124.17,123.92,124.12,50800.0
2015-01-21 13:00:00,124.11,124.2,124.04,124.16,46700.0,124.11,124.2,124.04,124.16,46700.0
2015-01-21 13:10:00,124.17,124.3,124.15,124.22,95800.0,124.17,124.3,124.15,124.22,95800.0
2015-01-21 13:20:00,124.2,124.26,124.16,124.2,124900.0,124.2,124.26,124.16,124.2,124900.0
2015-01-21 13:30:00,124.19,124.2,123.87,123.97,139300.0,124.19,124.2,123.87,123.97,139300.0
2015-01-21 13:40:00,123.94,124.07,123.76,124.06,150300.0,123.94,124.07,123.76,124.06,150300.0
2015-01-21 13:50:00,124.05,124.17,124.04,124.17,104000.0,124.05,124.17,124.04,124.17,104000.0
2015-01-21 14:00:00,124.18,124.18,124.03,124.15,140200.0,124.18,124.18,124.03,124.15,140200.0
2015-01-21 14:10:00,124.15,124.2,124.06,124.16,95100.0,124.15,124.2,124.06,124.16,95100.0
2015-01-21 14:20:00,124.18,124.37,124.16,124.35,128100.0,124.18,124.37,124.16,124.35,128100.0
2015-01-21 14:30:00,124.34,124.45,124.26,124.32,81400.0,124.34,124.45,124.26,124.32,81400.0
2015-01-21 14:40:00,124.32,124.37,124.23,124.26,64800.0,124.32,124.37,124.23,124.26,64800.0
2015-01-21 14:50:00,124.27,124.29,124.13,124.15,77300.0,124.27,124.29,124.13,124.15,77300.0
2015-01-21 15:00:00,124.15,124.33,124.12,124.26,148800.0,124.15,124.33,124.12,124.26,148800.0
2015-01-21 15:10:00,124.26,124.27,124.15,124.18,46400.0,124.26,124.27,124.15,124.18,46400.0
2015-01-21 15:20:00,124.19,124.37,124.18,124.36,105800.0,124.19,124.37,124.18,124.36,105800.0
2015-01-21 15:30:00,124.36,124.36,124.27,124.32,57500.0,124.36,124.36,124.27,124.32,57500.0
2015-01-21 15:40:00,124.32,124.35,124.24,124.25,87600.0,124.32,124.35,124.24,124.25,87600.0
2015-01-21 15:50:00,124.24,124.25,124.19,124.23,214700.0,124.24,124.25,124.19,124.23,214700.0
2015-01-22 09:30:00,125.07,125.14,124.34,124.4,1015000.0,125.07,125.14,124.34,124.4,1015000.0
2015-01-22 09:40:00,124.42,124.62,124.22,124.23,720000.0,124.42,124.62,124.22,124.23,720000.0
2015-01-22 09:50:00,124.31,124.45,124.14,124.36,397600.0,124.31,124.45,124.14,124.36,397600.0
2015-01-22 10:00:00,124.38,124.67,124.35,124.37,307200.0,124.38,124.67,124.35,124.37,307200.0
2015-01-22 10:10:00,124.37,124.86,124.37,124.77,167600.0,124.37,124.86,124.37,124.77,167600.0
2015-01-22 10:20:00,124.77,125.04,124.71,125.0,270300.0,124.77,125.04,124.71,125.0,270300.0
2015-01-22 10:30:00,125.01,125.11,124.87,125.02,250000.0,125.01,125.11,124.87,125.02,250000.0
2015-01-22 10:40:00,125.04,125.17,124.88,124.89,373500.0,125.04,125.17,124.88,124.89,373500.0
2015-01-22 10:50:00,124.89,125.02,124.71,124.8,119800.0,124.89,125.02,124.71,124.8,119800.0
2015-01-22 11:00:00,124.8,125.07,124.78,125.02,136100.0,124.8,125.07,124.78,125.02,136100.0
2015-01-22 11:10:00,125.04,125.17,124.94,125.07,138900.0,125.04,125.17,124.94,125.07,138900.0
2015-01-22 11:20:00,125.05,125.58,125.03,125.15,685900.0,125.05,125.58,125.03,125.15,685900.0
2015-01-22 11:30:00,125.15,125.16,124.95,125.08,251300.0,125.15,125.16,124.95,125.08,251300.0
2015-01-22 11:40:00,125.07,125.46,125.03,125.35,242400.0,125.07,125.46,125.03,125.35,242400.0
2015-01-22 11:50:00,125.34,125.37,125.11,125.11,309600.0,125.34,125.37,125.11,125.11,309600.0
2015-01-22 12:00:00,125.1,125.23,125.07,125.1,86500.0,125.1,125.23,125.07,125.1,86500.0
2015-01-22 12:10:00,125.11,125.12,124.98,125.03,188000.0,125.11,125.12,124.98,125.03,188000.0
2015-01-22 12:20:00,125.01,125.12,124.92,124.98,104000.0,125.01,125.12,124.92,124.98,104000.0
2015-01-22 12:30:00,124.98,125.05,124.81,125.04,93600.0,124.98,125.05,124.81,125.04,93600.0
2015-01-22 12:40:00,125.04,125.13,125.0,125.08,95100.0,125.04,125.13,125.0,125.08,95100.0
2015-01-22 12:50:00,125.09,125.12,124.9,124.94,135700.0,125.09,125.12,124.9,124.94,135700.0
2015-01-22 13:00:00,124.94,124.97,124.76,124.86,101500.0,124.94,124.97,124.76,124.86,101500.0
2015-01-22 13:10:00,124.86,124.92,124.8,124.81,70400.0,124.86,124.92,124.8,124.81,70400.0
2015-01-22 13:20:00,124.8,124.98,124.76,124.98,99600.0,124.8,124.98,124.76,124.98,99600.0
2015-01-22 13:30:00,124.99,125.18,124.96,125.04,319200.0,124.99,125.18,124.96,125.04,319200.0
2015-01-22 13:40:00,125.04,125.15,125.02,125.04,97400.0,125.04,125.15,125.02,125.04,97400.0
2015-01-22 13:50:00,125.04,125.07,124.98,125.0,157000.0,125.04,125.07,124.98,125.0,157000.0
2015-01-22 14:00:00,124.99,125.05,124.97,124.97,92300.0,124.99,125.05,124.97,124.97,92300.0
2015-01-22 14:10:00,124.97,125.03,124.92,125.02,96600.0,124.97,125.03,124.92,125.02,96600.0
2015-01-22 14:20:00,125.02,125.05,124.95,125.04,142900.0,125.02,125.05,124.95,125.04,142900.0
2015-01-22 14:30:00,125.04,125.07,124.98,125.03,117700.0,125.04,125.07,124.98,125.03,117700.0
2015-01-22 14:40:00,125.03,125.14,125.01,125.1,101100.0,125.03,125.14,125.01,125.1,101100.0
2015-01-22 14:50:00,125.1,125.25,125.07,125.22,186500.0,125.1,125.25,125.07,125.22,186500.0
2015-01-22 15:00:00,125.2,125.28,125.17,125.24,121100.0,125.2,125.28,125.17,125.24,121100.0
2015-01-22 15:10:00,125.24,125.31,125.21,125.3,90500.0,125.24,125.31,125.21,125.3,90500.0
2015-01-22 15:20:00,125.3,125.43,125.3,125.37,159500.0,125.3,125.43,125.3,125.37,159500.0
2015-01-22 15:30:00,125.36,125.41,125.26,125.31,181200.0,125.36,125.41,125.26,125.31,181200.0
2015-01-22 15:40:00,125.31,125.32,125.18,125.29,167100.0,125.31,125.32,125.18,125.29,167100.0
2015-01-22 15:50:00,125.29,125.29,125.16,125.21,353000.0,125.29,125.29,125.16,125.21,353000.0
2015-01-23 09:30:00,124.43,124.47,124.28,124.34,244200.0,124.43,124.47,124.28,124.34,244200.0
2015-01-23 09:40:00,124.33,124.46,124.32,124.36,247400.0,124.33,124.46,124.32,124.36,247400.0
2015-01-23 09:50:00,124.36,124.46,124.32,124.42,190100.0,124.36,124.46,124.32,124.42,190100.0
2015-01-23 10:00:00,124.42,124.5,124.29,124.33,202800.0,124.42,124.5,124.29,124.33,202800.0
2015-01-23 10:10:00,124.32,124.33,123.35,123.71,951200.0,124.32,124.33,123.35,123.71,951200.0
2015-01-23 10:20:00,123.71,123.79,123.6,123.75,286600.0,123.71,123.79,123.6,123.75,286600.0
2015-01-23 10:30:00,123.76,123.86,123.68,123.79,148100.0,123.76,123.86,123.68,123.79,148100.0
2015-01-23 10:40:00,123.78,123.84,123.65,123.74,130900.0,123.78,123.84,123.65,123.74,130900.0
2015-01-23 10:50:00,123.75,124.01,123.72,123.97,119200.0,123.75,124.01,123.72,123.97,119200.0
2015-01-23 11:00:00,123.96,123.98,123.89,123.98,46100.0,123.96,123.98,123.89,123.98,46100.0
2015-01-23 11:10:00,123.95,124.19,123.95,124.04,176800.0,123.95,124.19,123.95,124.04,176800.0
2015-01-23 11:20:00,124.05,124.06,123.85,123.88,118400.0,124.05,124.06,123.85,123.88,118400.0
2015-01-23 11:30:00,123.87,124.01,123.86,123.99,67300.0,123.87,124.01,123.86,123.99,67300.0
2015-01-23 11:40:00,124.01,124.01,123.87,123.88,53100.0,124.01,124.01,123.87,123.88,53100.0
2015-01-23 11:50:00,123.89,123.98,123.85,123.97,76400.0,123.89,123.98,123.85,123.97,76400.0
2015-01-23 12:00:00,123.97,123.99,123.85,123.98,43100.0,123.97,123.99,123.85,123.98,43100.0
2015-01-23 12:10:00,123.98,124.0,123.77,123.88,84800.0,123.98,124.0,123.77,123.88,84800.0
2015-01-23 12:20:00,123.87,123.92,123.76,123.88,38700.0,123.87,123.92,123.76,123.88,38700.0
2015-01-23 12:30:00,123.88,123.89,123.8,123.89,79400.0,123.88,123.89,123.8,123.89,79400.0
2015-01-23 12:40:00,123.91,123.96,123.84,123.9,175000.0,123.91,123.96,123.84,123.9,175000.0
2015-01-23 12:50:00,123.89,123.96,123.87,123.87,47100.0,123.89,123.96,123.87,123.87,47100.0
2015-01-23 13:00:00,123.88,123.92,123.82,123.85,72200.0,123.88,123.92,123.82,123.85,72200.0
2015-01-23 13:10:00,123.85,123.91,123.85,123.9,124600.0,123.85,123.91,123.85,123.9,124600.0
2015-01-23 13:20:00,123.89,124.2,123.88,124.14,155200.0,123.89,124.2,123.88,124.14,155200.0
2015-01-23 13:30:00,124.14,124.15,124.05,124.12,148300.0,124.14,124.15,124.05,124.12,148300.0
2015-01-23 13:40:00,124.11,124.28,124.09,124.18,85500.0,124.11,124.28,124.09,124.18,85500.0
2015-01-23 13:50:00,124.16,124.27,124.15,124.2,58400.0,124.16,124.27,124.15,124.2,58400.0
2015-01-23 14:00:00,124.21,124.23,124.01,124.01,83100.0,124.21,124.23,124.01,124.01,83100.0
2015-01-23 14:10:00,124.02,124.05,123.98,123.99,74700.0,124.02,124.05,123.98,123.99,74700.0
2015-01-23 14:20:00,123.99,124.01,123.93,123.96,101500.0,123.99,124.01,123.93,123.96,101500.0
2015-01-23 14:30:00,123.98,123.99,123.93,123.96,45000.0,123.98,123.99,123.93,123.96,45000.0
2015-01-23 14:40:00,123.96,124.06,123.96,124.03,52000.0,123.96,124.06,123.96,124.03,52000.0
2015-01-23 14:50:00,124.03,124.03,123.93,124.0,83500.0,124.03,124.03,123.93,124.0,83500.0
2015-01-23 15:00:00,124.0,124.03,123.98,123.99,152800.0,124.0,124.03,123.98,123.99,152800.0
2015-01-23 15:10:00,123.98,124.05,123.96,124.05,105500.0,123.98,124.05,123.96,124.05,105500.0
2015-01-23 15:20:00,124.04,124.21,124.03,124.21,114200.0,124.04,124.21,124.03,124.21,114200.0
2015-01-23 15:30:00,124.21,124.24,124.16,124.22,125600.0,124.21,124.24,124.16,124.22,125600.0
2015-01-23 15:40:00,124.23,124.4,124.22,124.31,248500.0,124.23,124.4,124.22,124.31,248500.0
2015-01-23 15:50:00,124.31,124.31,124.21,124.25,322200.0,124.31,124.31,124.21,124.25,322200.0
2015-01-26 09:30:00,123.33,123.35,122.95,122.97,632400.0,123.33,123.35,122.95,122.97,632400.0
2015-01-26 09:40:00,122.98,123.19,122.95,123.17,215800.0,122.98,123.19,122.95,123.17,215800.0
2015-01-26 09:50:00,123.17,123.2,123.04,123.07,192100.0,123.17,123.2,123.04,123.07,192100.0
2015-01-26 10:00:00,123.06,123.1,122.8,122.86,299000.0,123.06,123.1,122.8,122.86,299000.0
2015-01-26 10:10:00,122.87,122.88,122.54,122.63,453100.0,122.87,122.88,122.54,122.63,453100.0
2015-01-26 10:20:00,122.64,122.79,122.52,122.71,264100.0,122.64,122.79,122.52,122.71,264100.0
2015-01-26 10:30:00,122.71,122.77,122.56,122.74,84300.0,122.71,122.77,122.56,122.74,84300.0
2015-01-26 10:40:00,122.75,122.86,122.72,122.84,142800.0,122.75,122.86,122.72,122.84,142800.0
2015-01-26 10:50:00,122.83,123.0,122.8,122.86,158400.0,122.83,123.0,122.8,122.86,158400.0
2015-01-26 11:00:00,122.85,122.91,122.73,122.81,145600.0,122.85,122.91,122.73,122.81,145600.0
2015-01-26 11:10:00,122.82,122.91,122.71,122.89,113600.0,122.82,122.91,122.71,122.89,113600.0
2015-01-26 11:20:00,122.9,122.93,122.82,122.87,60800.0,122.9,122.93,122.82,122.87,60800.0
2015-01-26 11:30:00,122.87,122.87,122.8,122.86,167100.0,122.87,122.87,122.8,122.86,167100.0
2015-01-26 11:40:00,122.85,122.92,122.83,122.92,266400.0,122.85,122.92,122.83,122.92,266400.0
2015-01-26 11:50:00,122.92,122.92,122.72,122.81,393300.0,122.92,122.92,122.72,122.81,393300.0
2015-01-26 12:00:00,122.82,122.95,122.82,122.88,186200.0,122.82,122.95,122.82,122.88,186200.0
2015-01-26 12:10:00,122.89,122.95,122.85,122.88,92000.0,122.89,122.95,122.85,122.88,92000.0
2015-01-26 12:20:00,122.89,122.99,122.87,122.94,51800.0,122.89,122.99,122.87,122.94,51800.0
2015-01-26 12:30:00,122.93,123.1,122.92,123.08,104600.0,122.93,123.1,122.92,123.08,104600.0
2015-01-26 12:40:00,123.08,123.09,123.0,123.02,129000.0,123.08,123.09,123.0,123.02,129000.0
2015-01-26 12:50:00,123.01,123.07,122.99,123.02,60600.0,123.01,123.07,122.99,123.02,60600.0
2015-01-26 13:00:00,123.02,123.04,122.89,122.9,52300.0,123.02,123.04,122.89,122.9,52300.0
2015-01-26 13:10:00,122.91,123.0,122.9,122.95,60700.0,122.91,123.0,122.9,122.95,60700.0
2015-01-26 13:20:00,122.96,123.0,122.87,122.89,59000.0,122.96,123.0,122.87,122.89,59000.0
2015-01-26 13:30:00,122.91,122.99,122.86,122.91,133100.0,122.91,122.99,122.86,122.91,133100.0
2015-01-26 13:40:00,122.89,122.9,122.77,122.84,66200.0,122.89,122.9,122.77,122.84,66200.0
2015-01-26 13:50:00,122.83,122.93,122.83,122.89,36900.0,122.83,122.93,122.83,122.89,36900.0
2015-01-26 14:00:00,122.9,122.93,122.86,122.92,47200.0,122.9,122.93,122.86,122.92,47200.0
2015-01-26 14:10:00,122.92,122.98,122.92,122.96,36600.0,122.92,122.98,122.92,122.96,36600.0
2015-01-26 14:20:00,122.96,123.0,122.95,122.97,39400.0,122.96,123.0,122.95,122.97,39400.0
2015-01-26 14:30:00,122.97,123.06,122.96,123.06,57800.0,122.97,123.06,122.96,123.06,57800.0
2015-01-26 14:40:00,123.05,123.11,123.02,123.09,142800.0,123.05,123.11,123.02,123.09,142800.0
2015-01-26 14:50:00,123.09,123.11,123.04,123.06,37400.0,123.09,123.11,123.04,123.06,37400.0
2015-01-26 15:00:00,123.06,123.08,123.03,123.06,75400.0,123.06,123.08,123.03,123.06,75400.0
2015-01-26 15:10:00,123.06,123.08,122.98,123.01,64100.0,123.06,123.08,122.98,123.01,64100.0
2015-01-26 15:20:00,123.02,123.05,122.86,122.88,91700.0,123.02,123.05,122.86,122.88,91700.0
2015-01-26 15:30:00,122.88,122.96,122.87,122.93,166500.0,122.88,122.96,122.87,122.93,166500.0
2015-01-26 15:40:00,122.93,123.03,122.93,122.97,214000.0,122.93,123.03,122.93,122.97,214000.0
2015-01-26 15:50:00,122.98,123.01,122.89,122.98,408200.0,122.98,123.01,122.89,122.98,408200.0
2015-01-27 09:30:00,123.56,123.64,123.51,123.57,391400.0,123.56,123.64,123.51,123.57,391400.0
2015-01-27 09:40:00,123.57,123.83,123.55,123.77,274200.0,123.57,123.83,123.55,123.77,274200.0
2015-01-27 09:50:00,123.77,124.03,123.73,123.91,560800.0,123.77,124.03,123.73,123.91,560800.0
2015-01-27 10:00:00,123.9,123.93,123.69,123.77,249300.0,123.9,123.93,123.69,123.77,249300.0
2015-01-27 10:10:00,123.76,123.87,123.69,123.77,111500.0,123.76,123.87,123.69,123.77,111500.0
2015-01-27 10:20:00,123.78,124.07,123.76,124.02,371000.0,123.78,124.07,123.76,124.02,371000.0
2015-01-27 10:30:00,124.01,124.42,123.95,124.32,377500.0,124.01,124.42,123.95,124.32,377500.0
2015-01-27 10:40:00,124.33,124.64,124.31,124.36,494200.0,124.33,124.64,124.31,124.36,494200.0
2015-01-27 10:50:00,124.35,124.39,124.27,124.34,138500.0,124.35,124.39,124.27,124.34,138500.0
2015-01-27 11:00:00,124.34,124.36,124.14,124.22,154100.0,124.34,124.36,124.14,124.22,154100.0
2015-01-27 11:10:00,124.22,124.46,124.17,124.37,164100.0,124.22,124.46,124.17,124.37,164100.0
2015-01-27 11:20:00,124.38,124.41,124.22,124.24,91900.0,124.38,124.41,124.22,124.24,91900.0
2015-01-27 11:30:00,124.25,124.38,124.22,124.36,99800.0,124.25,124.38,124.22,124.36,99800.0
2015-01-27 11:40:00,124.37,124.41,124.25,124.25,101900.0,124.37,124.41,124.25,124.25,101900.0
2015-01-27 11:50:00,124.25,124.27,124.19,124.19,130600.0,124.25,124.27,124.19,124.19,130600.0
2015-01-27 12:00:00,124.2,124.24,124.15,124.17,74900.0,124.2,124.24,124.15,124.17,74900.0
2015-01-27 12:10:00,124.16,124.23,124.08,124.12,89400.0,124.16,124.23,124.08,124.12,89400.0
2015-01-27 12:20:00,124.12,124.13,123.89,123.89,201400.0,124.12,124.13,123.89,123.89,201400.0
2015-01-27 12:30:00,123.9,124.04,123.88,123.98,69300.0,123.9,124.04,123.88,123.98,69300.0
2015-01-27 12:40:00,123.98,124.07,123.97,123.98,43300.0,123.98,124.07,123.97,123.98,43300.0
2015-01-27 12:50:00,124.0,124.06,123.93,123.93,72500.0,124.0,124.06,123.93,123.93,72500.0
2015-01-27 13:00:00,123.95,124.05,123.92,124.02,138400.0,123.95,124.05,123.92,124.02,138400.0
2015-01-27 13:10:00,124.04,124.09,123.98,123.98,124200.0,124.04,124.09,123.98,123.98,124200.0
2015-01-27 13:20:00,123.98,124.17,123.96,124.14,134000.0,123.98,124.17,123.96,124.14,134000.0
2015-01-27 13:30:00,124.13,124.26,124.11,124.25,527900.0,124.13,124.26,124.11,124.25,527900.0
2015-01-27 13:40:00,124.24,124.29,124.17,124.22,149300.0,124.24,124.29,124.17,124.22,149300.0
2015-01-27 13:50:00,124.22,124.28,124.2,124.24,51100.0,124.22,124.28,124.2,124.24,51100.0
2015-01-27 14:00:00,124.25,124.29,124.24,124.29,58600.0,124.25,124.29,124.24,124.29,58600.0
2015-01-27 14:10:00,124.28,124.31,124.22,124.23,87000.0,124.28,124.31,124.22,124.23,87000.0
2015-01-27 14:20:00,124.23,124.27,124.17,124.26,246000.0,124.23,124.27,124.17,124.26,246000.0
2015-01-27 14:30:00,124.26,124.31,124.25,124.28,217900.0,124.26,124.31,124.25,124.28,217900.0
2015-01-27 14:40:00,124.29,124.31,124.26,124.29,130500.0,124.29,124.31,124.26,124.29,130500.0
2015-01-27 14:50:00,124.29,124.32,124.27,124.31,281300.0,124.29,124.32,124.27,124.31,281300.0
2015-01-27 15:00:00,124.3,124.3,124.19,124.26,170000.0,124.3,124.3,124.19,124.26,170000.0
2015-01-27 15:10:00,124.25,124.36,124.25,124.33,241100.0,124.25,124.36,124.25,124.33,241100.0
2015-01-27 15:20:00,124.33,124.4,124.32,124.4,222300.0,124.33,124.4,124.32,124.4,222300.0
2015-01-27 15:30:00,124.39,124.43,124.36,124.4,392400.0,124.39,124.43,124.36,124.4,392400.0
2015-01-27 15:40:00,124.4,124.52,124.38,124.51,542700.0,124.4,124.52,124.38,124.51,542700.0
2015-01-27 15:50:00,124.51,124.52,124.36,124.39,764200.0,124.51,124.52,124.36,124.39,764200.0
2015-01-28 09:30:00,123.52,123.69,123.44,123.68,288900.0,123.52,123.69,123.44,123.68,288900.0
2015-01-28 09:40:00,123.67,123.67,123.38,123.6,393200.0,123.67,123.67,123.38,123.6,393200.0
2015-01-28 09:50:00,123.61,123.62,123.45,123.48,219900.0,123.61,123.62,123.45,123.48,219900.0
2015-01-28 10:00:00,123.47,123.73,123.4,123.72,605300.0,123.47,123.73,123.4,123.72,605300.0
2015-01-28 10:10:00,123.72,123.76,123.64,123.65,130600.0,123.72,123.76,123.64,123.65,130600.0
2015-01-28 10:20:00,123.66,123.76,123.64,123.74,91300.0,123.66,123.76,123.64,123.74,91300.0
2015-01-28 10:30:00,123.73,123.83,123.62,123.68,164500.0,123.73,123.83,123.62,123.68,164500.0
2015-01-28 10:40:00,123.67,123.77,123.64,123.75,107100.0,123.67,123.77,123.64,123.75,107100.0
2015-01-28 10:50:00,123.77,123.82,123.73,123.75,166500.0,123.77,123.82,123.73,123.75,166500.0
2015-01-28 11:00:00,123.75,123.76,123.67,123.71,127500.0,123.75,123.76,123.67,123.71,127500.0
2015-01-28 11:10:00,123.72,123.77,123.66,123.67,89500.0,123.72,123.77,123.66,123.67,89500.0
2015-01-28 11:20:00,123.66,123.69,123.58,123.62,89200.0,123.66,123.69,123.58,123.62,89200.0
2015-01-28 11:30:00,123.64,123.65,123.52,123.59,137700.0,123.64,123.65,123.52,123.59,137700.0
2015-01-28 11:40:00,123.6,123.68,123.58,123.65,116100.0,123.6,123.68,123.58,123.65,116100.0
2015-01-28 11:50:00,123.64,123.65,123.48,123.58,88800.0,123.64,123.65,123.48,123.58,88800.0
2015-01-28 12:00:00,123.58,123.66,123.5,123.62,70400.0,123.58,123.66,123.5,123.62,70400.0
2015-01-28 12:10:00,123.62,123.65,123.6,123.61,52800.0,123.62,123.65,123.6,123.61,52800.0
2015-01-28 12:20:00,123.62,123.63,123.51,123.62,85800.0,123.62,123.63,123.51,123.62,85800.0
2015-01-28 12:30:00,123.62,123.69,123.6,123.67,66000.0,123.62,123.69,123.6,123.67,66000.0
2015-01-28 12:40:00,123.67,123.68,123.57,123.64,75700.0,123.67,123.68,123.57,123.64,75700.0
2015-01-28 12:50:00,123.63,123.73,123.6,123.71,111000.0,123.63,123.73,123.6,123.71,111000.0
2015-01-28 13:00:00,123.71,123.76,123.59,123.63,133100.0,123.71,123.76,123.59,123.63,133100.0
2015-01-28 13:10:00,123.64,123.7,123.61,123.64,108700.0,123.64,123.7,123.61,123.64,108700.0
2015-01-28 13:20:00,123.64,123.68,123.59,123.59,62300.0,123.64,123.68,123.59,123.59,62300.0
2015-01-28 13:30:00,123.59,123.71,123.58,123.7,64400.0,123.59,123.71,123.58,123.7,64400.0
2015-01-28 13:40:00,123.68,123.89,123.59,123.62,257800.0,123.68,123.89,123.59,123.62,257800.0
2015-01-28 13:50:00,123.63,123.67,123.55,123.66,75400.0,123.63,123.67,123.55,123.66,75400.0
2015-01-28 14:00:00,123.64,123.89,123.54,123.84,168000.0,123.64,123.89,123.54,123.84,168000.0
2015-01-28 14:10:00,123.87,123.88,123.58,123.59,134900.0,123.87,123.88,123.58,123.59,134900.0
2015-01-28 14:20:00,123.59,123.59,122.94,123.44,543500.0,123.59,123.59,122.94,123.44,543500.0
2015-01-28 14:30:00,123.44,123.75,123.35,123.47,268400.0,123.44,123.75,123.35,123.47,268400.0
2015-01-28 14:40:00,123.48,123.64,123.3,123.41,152000.0,123.48,123.64,123.3,123.41,152000.0
2015-01-28 14:50:00,123.38,123.52,123.2,123.47,307800.0,123.38,123.52,123.2,123.47,307800.0
2015-01-28 15:00:00,123.48,123.48,123.28,123.42,140700.0,123.48,123.48,123.28,123.42,140700.0
2015-01-28 15:10:00,123.42,123.55,123.32,123.49,143600.0,123.42,123.55,123.32,123.49,143600.0
2015-01-28 15:20:00,123.46,123.46,123.27,123.36,99600.0,123.46,123.46,123.27,123.36,99600.0
2015-01-28 15:30:00,123.37,123.47,123.34,123.42,154700.0,123.37,123.47,123.34,123.42,154700.0
2015-01-28 15:40:00,123.43,123.63,123.4,123.43,347800.0,123.43,123.63,123.4,123.43,347800.0
2015-01-28 15:50:00,123.44,123.55,123.4,123.42,351400.0,123.44,123.55,123.4,123.42,351400.0
2015-01-29 09:30:00,121.98,122.01,121.75,121.94,569300.0,121.98,122.01,121.75,121.94,569300.0
2015-01-29 09:40:00,121.95,122.25,121.93,122.15,391200.0,121.95,122.25,121.93,122.15,391200.0
2015-01-29 09:50:00,122.12,122.24,122.07,122.23,260800.0,122.12,122.24,122.07,122.23,260800.0
2015-01-29 10:00:00,122.24,122.29,121.93,121.99,342300.0,122.24,122.29,121.93,121.99,342300.0
2015-01-29 10:10:00,121.99,122.04,121.89,121.94,202900.0,121.99,122.04,121.89,121.94,202900.0
2015-01-29 10:20:00,121.95,122.12,121.93,122.03,78900.0,121.95,122.12,121.93,122.03,78900.0
2015-01-29 10:30:00,122.03,122.05,121.68,121.72,195400.0,122.03,122.05,121.68,121.72,195400.0
2015-01-29 10:40:00,121.72,121.73,121.37,121.4,399500.0,121.72,121.73,121.37,121.4,399500.0
2015-01-29 10:50:00,121.38,121.5,121.26,121.44,373300.0,121.38,121.5,121.26,121.44,373300.0
2015-01-29 11:00:00,121.43,121.56,121.24,121.26,241200.0,121.43,121.56,121.24,121.26,241200.0
2015-01-29 11:10:00,121.25,121.56,121.19,121.39,274200.0,121.25,121.56,121.19,121.39,274200.0
2015-01-29 11:20:00,121.39,121.43,120.81,120.95,469500.0,121.39,121.43,120.81,120.95,469500.0
2015-01-29 11:30:00,120.96,121.19,120.82,121.08,303000.0,120.96,121.19,120.82,121.08,303000.0
2015-01-29 11:40:00,121.07,121.18,120.84,120.91,306500.0,121.07,121.18,120.84,120.91,306500.0
2015-01-29 11:50:00,120.91,121.01,120.71,120.94,244900.0,120.91,121.01,120.71,120.94,244900.0
2015-01-29 12:00:00,120.94,120.94,120.61,120.67,187700.0,120.94,120.94,120.61,120.67,187700.0
2015-01-29 12:10:00,120.67,120.76,120.27,120.37,591300.0,120.67,120.76,120.27,120.37,591300.0
2015-01-29 12:20:00,120.37,120.6,120.28,120.46,323200.0,120.37,120.6,120.28,120.46,323200.0
2015-01-29 12:30:00,120.47,120.6,120.44,120.59,127300.0,120.47,120.6,120.44,120.59,127300.0
2015-01-29 12:40:00,120.59,120.92,120.55,120.88,214100.0,120.59,120.92,120.55,120.88,214100.0
2015-01-29 12:50:00,120.88,120.91,120.7,120.76,137600.0,120.88,120.91,120.7,120.76,137600.0
2015-01-29 13:00:00,120.75,120.76,120.45,120.47,129600.0,120.75,120.76,120.45,120.47,129600.0
2015-01-29 13:10:00,120.48,120.54,120.34,120.37,91000.0,120.48,120.54,120.34,120.37,91000.0
2015-01-29 13:20:00,120.36,120.73,120.26,120.62,336000.0,120.36,120.73,120.26,120.62,336000.0
2015-01-29 13:30:00,120.63,120.7,120.62,120.67,76200.0,120.63,120.7,120.62,120.67,76200.0
2015-01-29 13:40:00,120.66,120.76,120.59,120.76,129000.0,120.66,120.76,120.59,120.76,129000.0
2015-01-29 13:50:00,120.79,120.87,120.73,120.82,101200.0,120.79,120.87,120.73,120.82,101200.0
2015-01-29 14:00:00,120.84,120.85,120.76,120.77,56100.0,120.84,120.85,120.76,120.77,56100.0
2015-01-29 14:10:00,120.76,120.79,120.63,120.79,112200.0,120.76,120.79,120.63,120.79,112200.0
2015-01-29 14:20:00,120.78,120.85,120.76,120.83,140000.0,120.78,120.85,120.76,120.83,140000.0
2015-01-29 14:30:00,120.84,120.93,120.81,120.82,199800.0,120.84,120.93,120.81,120.82,199800.0
2015-01-29 14:40:00,120.83,120.95,120.79,120.8,145100.0,120.83,120.95,120.79,120.8,145100.0
2015-01-29 14:50:00,120.79,120.81,120.67,120.68,217000.0,120.79,120.81,120.67,120.68,217000.0
2015-01-29 15:00:00,120.69,120.72,120.65,120.67,138500.0,120.69,120.72,120.65,120.67,138500.0
2015-01-29 15:10:00,120.68,120.83,120.68,120.77,132200.0,120.68,120.83,120.68,120.77,132200.0
2015-01-29 15:20:00,120.76,120.82,120.71,120.77,119900.0,120.76,120.82,120.71,120.77,119900.0
2015-01-29 15:30:00,120.76,120.85,120.63,120.64,154900.0,120.76,120.85,120.63,120.64,154900.0
2015-01-29 15:40:00,120.63,120.83,120.52,120.83,325000.0,120.63,120.83,120.52,120.83,325000.0
2015-01-29 15:50:00,120.82,120.9,120.72,120.74,574600.0,120.82,120.9,120.72,120.74,574600.0
2015-01-30 09:30:00,121.3,121.43,120.97,121.03,443500.0,121.3,121.43,120.97,121.03,443500.0
2015-01-30 09:40:00,121.01,121.1,120.91,121.04,128400.0,121.01,121.1,120.91,121.04,128400.0
2015-01-30 09:50:00,121.05,121.16,120.98,121.04,138100.0,121.05,121.16,120.98,121.04,138100.0
2015-01-30 10:00:00,121.06,121.13,121.01,121.11,178900.0,121.06,121.13,121.01,121.11,178900.0
2015-01-30 10:10:00,121.11,121.58,121.08,121.51,307300.0,121.11,121.58,121.08,121.51,307300.0
2015-01-30 10:20:00,121.49,121.61,121.45,121.57,123000.0,121.49,121.61,121.45,121.57,123000.0
2015-01-30 10:30:00,121.57,121.89,121.57,121.72,291000.0,121.57,121.89,121.57,121.72,291000.0
2015-01-30 10:40:00,121.72,122.03,121.71,121.99,207800.0,121.72,122.03,121.71,121.99,207800.0
2015-01-30 10:50:00,122.0,122.36,122.0,122.34,239200.0,122.0,122.36,122.0,122.34,239200.0
2015-01-30 11:00:00,122.35,122.48,122.17,122.34,283000.0,122.35,122.48,122.17,122.34,283000.0
2015-01-30 11:10:00,122.33,122.44,122.11,122.13,142400.0,122.33,122.44,122.11,122.13,142400.0
2015-01-30 11:20:00,122.12,122.33,122.08,122.33,78900.0,122.12,122.33,122.08,122.33,78900.0
2015-01-30 11:30:00,122.33,122.71,122.32,122.59,317100.0,122.33,122.71,122.32,122.59,317100.0
2015-01-30 11:40:00,122.59,122.67,122.47,122.67,253500.0,122.59,122.67,122.47,122.67,253500.0
2015-01-30 11:50:00,122.68,122.8,122.3,122.32,240300.0,122.68,122.8,122.3,122.32,240300.0
2015-01-30 12:00:00,122.33,122.66,122.31,122.58,75900.0,122.33,122.66,122.31,122.58,75900.0
2015-01-30 12:10:00,122.59,122.66,122.49,122.55,153400.0,122.59,122.66,122.49,122.55,153400.0
2015-01-30 12:20:00,122.55,122.65,122.52,122.52,206300.0,122.55,122.65,122.52,122.52,206300.0
2015-01-30 12:30:00,122.52,122.74,122.46,122.68,380500.0,122.52,122.74,122.46,122.68,380500.0
2015-01-30 12:40:00,122.68,122.72,122.54,122.58,77000.0,122.68,122.72,122.54,122.58,77000.0
2015-01-30 12:50:00,122.59,122.61,122.5,122.51,68500.0,122.59,122.61,122.5,122.51,68500.0
2015-01-30 13:00:00,122.5,122.64,122.43,122.63,88300.0,122.5,122.64,122.43,122.63,88300.0
2015-01-30 13:10:00,122.62,122.77,122.57,122.73,202200.0,122.62,122.77,122.57,122.73,202200.0
2015-01-30 13:20:00,122.71,122.84,122.63,122.78,144900.0,122.71,122.84,122.63,122.78,144900.0
2015-01-30 13:30:00,122.77,122.85,122.68,122.68,346500.0,122.77,122.85,122.68,122.68,346500.0
2015-01-30 13:40:00,122.67,122.72,122.54,122.68,231900.0,122.67,122.72,122.54,122.68,231900.0
2015-01-30 13:50:00,122.66,122.68,122.51,122.6,110700.0,122.66,122.68,122.51,122.6,110700.0
2015-01-30 14:00:00,122.62,122.71,122.62,122.67,79800.0,122.62,122.71,122.62,122.67,79800.0
2015-01-30 14:10:00,122.7,122.96,122.7,122.86,432800.0,122.7,122.96,122.7,122.86,432800.0
2015-01-30 14:20:00,122.87,123.08,122.86,123.03,508800.0,122.87,123.08,122.86,123.03,508800.0
2015-01-30 14:30:00,123.04,123.18,122.96,123.02,442900.0,123.04,123.18,122.96,123.02,442900.0
2015-01-30 14:40:00,123.02,123.07,122.9,122.94,359300.0,123.02,123.07,122.9,122.94,359300.0
2015-01-30 14:50:00,122.95,123.17,122.91,123.11,148100.0,122.95,123.17,122.91,123.11,148100.0
2015-01-30 15:00:00,123.14,123.22,123.11,123.19,360200.0,123.14,123.22,123.11,123.19,360200.0
2015-01-30 15:10:00,123.18,123.19,122.96,123.06,170400.0,123.18,123.19,122.96,123.06,170400.0
2015-01-30 15:20:00,123.06,123.15,123.01,123.11,212600.0,123.06,123.15,123.01,123.11,212600.0
2015-01-30 15:30:00,123.11,123.24,123.09,123.21,570200.0,123.11,123.24,123.09,123.21,570200.0
2015-01-30 15:40:00,123.22,123.29,123.18,123.25,948200.0,123.22,123.29,123.18,123.25,948200.0
2015-01-30 15:50:00,123.25,123.55,123.23,123.46,1876500.0,123.25,123.55,123.23,123.46,1876500.0
2015-02-02 09:30:00,121.84,121.97,121.82,121.86,750300.0,121.84,121.97,121.82,121.86,750300.0
2015-02-02 09:40:00,121.89,122.01,121.87,121.91,346500.0,121.89,122.01,121.87,121.91,346500.0
2015-02-02 09:50:00,121.93,122.28,121.93,122.16,313400.0,121.93,122.28,121.93,122.16,313400.0
2015-02-02 10:00:00,122.17,122.49,122.07,122.34,410500.0,122.17,122.49,122.07,122.34,410500.0
2015-02-02 10:10:00,122.36,122.45,122.15,122.18,307000.0,122.36,122.45,122.15,122.18,307000.0
2015-02-02 10:20:00,122.17,122.21,121.99,122.11,138500.0,122.17,122.21,121.99,122.11,138500.0
2015-02-02 10:30:00,122.11,122.45,122.11,122.42,212500.0,122.11,122.45,122.11,122.42,212500.0
2015-02-02 10:40:00,122.41,122.54,122.24,122.26,144100.0,122.41,122.54,122.24,122.26,144100.0
2015-02-02 10:50:00,122.27,122.29,122.17,122.26,57700.0,122.27,122.29,122.17,122.26,57700.0
2015-02-02 11:00:00,122.25,122.26,122.11,122.13,74100.0,122.25,122.26,122.11,122.13,74100.0
2015-02-02 11:10:00,122.13,122.24,122.04,122.19,151800.0,122.13,122.24,122.04,122.19,151800.0
2015-02-02 11:20:00,122.19,122.23,122.12,122.18,67200.0,122.19,122.23,122.12,122.18,67200.0
2015-02-02 11:30:00,122.19,122.39,122.15,122.32,106800.0,122.19,122.39,122.15,122.32,106800.0
2015-02-02 11:40:00,122.34,122.37,122.23,122.29,145000.0,122.34,122.37,122.23,122.29,145000.0
2015-02-02 11:50:00,122.3,122.43,122.22,122.39,336700.0,122.3,122.43,122.22,122.39,336700.0
2015-02-02 12:00:00,122.4,122.85,122.39,122.68,399500.0,122.4,122.85,122.39,122.68,399500.0
2015-02-02 12:10:00,122.66,122.66,122.55,122.56,193100.0,122.66,122.66,122.55,122.56,193100.0
2015-02-02 12:20:00,122.55,122.78,122.53,122.72,188700.0,122.55,122.78,122.53,122.72,188700.0
2015-02-02 12:30:00,122.72,122.72,122.58,122.68,75600.0,122.72,122.72,122.58,122.68,75600.0
2015-02-02 12:40:00,122.69,122.71,122.57,122.65,78500.0,122.69,122.71,122.57,122.65,78500.0
2015-02-02 12:50:00,122.66,122.76,122.62,122.72,48900.0,122.66,122.76,122.62,122.72,48900.0
2015-02-02 13:00:00,122.74,122.75,122.61,122.64,45600.0,122.74,122.75,122.61,122.64,45600.0
2015-02-02 13:10:00,122.66,122.76,122.62,122.66,120800.0,122.66,122.76,122.62,122.66,120800.0
2015-02-02 13:20:00,122.65,122.7,122.56,122.65,213600.0,122.65,122.7,122.56,122.65,213600.0
2015-02-02 13:30:00,122.64,122.8,122.61,122.78,147900.0,122.64,122.8,122.61,122.78,147900.0
2015-02-02 13:40:00,122.78,123.16,122.76,123.03,814600.0,122.78,123.16,122.76,123.03,814600.0
2015-02-02 13:50:00,123.04,123.14,122.82,122.93,230400.0,123.04,123.14,122.82,122.93,230400.0
2015-02-02 14:00:00,122.93,122.96,122.86,122.9,69000.0,122.93,122.96,122.86,122.9,69000.0
2015-02-02 14:10:00,122.91,122.91,122.81,122.82,45300.0,122.91,122.91,122.81,122.82,45300.0
2015-02-02 14:20:00,122.83,122.98,122.76,122.89,97400.0,122.83,122.98,122.76,122.89,97400.0
2015-02-02 14:30:00,122.89,122.97,122.87,122.88,66600.0,122.89,122.97,122.87,122.88,66600.0
2015-02-02 14:40:00,122.88,122.98,122.88,122.94,46600.0,122.88,122.98,122.88,122.94,46600.0
2015-02-02 14:50:00,122.93,122.97,122.88,122.97,40400.0,122.93,122.97,122.88,122.97,40400.0
2015-02-02 15:00:00,122.98,123.06,122.96,123.01,77000.0,122.98,123.06,122.96,123.01,77000.0
2015-02-02 15:10:00,123.02,123.06,122.95,122.96,87200.0,123.02,123.06,122.95,122.96,87200.0
2015-02-02 15:20:00,122.97,122.99,122.87,122.89,89100.0,122.97,122.99,122.87,122.89,89100.0
2015-02-02 15:30:00,122.88,122.9,122.43,122.45,282400.0,122.88,122.9,122.43,122.45,282400.0
2015-02-02 15:40:00,122.45,122.54,122.23,122.47,356700.0,122.45,122.54,122.23,122.47,356700.0
2015-02-02 15:50:00,122.47,122.48,122.29,122.43,340600.0,122.47,122.48,122.29,122.43,340600.0
2015-02-03 09:30:00,121.72,121.76,121.44,121.51,601100.0,121.72,121.76,121.44,121.51,601100.0
2015-02-03 09:40:00,121.5,121.53,121.12,121.5,537700.0,121.5,121.53,121.12,121.5,537700.0
2015-02-03 09:50:00,121.5,121.53,121.36,121.46,193600.0,121.5,121.53,121.36,121.46,193600.0
2015-02-03 10:00:00,121.42,121.56,121.39,121.54,190900.0,121.42,121.56,121.39,121.54,190900.0
2015-02-03 10:10:00,121.5,121.53,121.28,121.47,161900.0,121.5,121.53,121.28,121.47,161900.0
2015-02-03 10:20:00,121.48,121.51,121.22,121.26,155000.0,121.48,121.51,121.22,121.26,155000.0
2015-02-03 10:30:00,121.26,121.26,120.69,121.02,715200.0,121.26,121.26,120.69,121.02,715200.0
2015-02-03 10:40:00,121.0,121.17,120.93,121.0,130300.0,121.0,121.17,120.93,121.0,130300.0
2015-02-03 10:50:00,121.02,121.03,120.8,120.87,188500.0,121.02,121.03,120.8,120.87,188500.0
2015-02-03 11:00:00,120.87,120.88,120.56,120.76,444300.0,120.87,120.88,120.56,120.76,444300.0
2015-02-03 11:10:00,120.77,120.94,120.69,120.93,116500.0,120.77,120.94,120.69,120.93,116500.0
2015-02-03 11:20:00,120.92,121.21,120.88,121.14,148100.0,120.92,121.21,120.88,121.14,148100.0
2015-02-03 11:30:00,121.13,121.2,120.96,120.98,142800.0,121.13,121.2,120.96,120.98,142800.0
2015-02-03 11:40:00,120.97,121.06,120.92,120.94,104300.0,120.97,121.06,120.92,120.94,104300.0
2015-02-03 11:50:00,120.95,121.24,120.94,121.17,169200.0,120.95,121.24,120.94,121.17,169200.0
2015-02-03 12:00:00,121.17,121.17,120.96,120.98,91800.0,121.17,121.17,120.96,120.98,91800.0
2015-02-03 12:10:00,120.99,121.07,120.81,120.86,127200.0,120.99,121.07,120.81,120.86,127200.0
2015-02-03 12:20:00,120.86,120.92,120.78,120.85,151800.0,120.86,120.92,120.78,120.85,151800.0
2015-02-03 12:30:00,120.84,121.05,120.77,121.02,197300.0,120.84,121.05,120.77,121.02,197300.0
2015-02-03 12:40:00,121.02,121.07,120.9,121.0,126500.0,121.02,121.07,120.9,121.0,126500.0
2015-02-03 12:50:00,120.99,121.01,120.86,120.94,131800.0,120.99,121.01,120.86,120.94,131800.0
2015-02-03 13:00:00,120.92,120.94,120.86,120.89,68700.0,120.92,120.94,120.86,120.89,68700.0
2015-02-03 13:10:00,120.9,121.01,120.89,120.95,75500.0,120.9,121.01,120.89,120.95,75500.0
2015-02-03 13:20:00,120.94,121.02,120.83,120.93,165900.0,120.94,121.02,120.83,120.93,165900.0
2015-02-03 13:30:00,120.93,121.4,120.93,121.18,235000.0,120.93,121.4,120.93,121.18,235000.0
2015-02-03 13:40:00,121.2,121.58,121.16,121.51,177100.0,121.2,121.58,121.16,121.51,177100.0
2015-02-03 13:50:00,121.52,121.75,121.42,121.45,149600.0,121.52,121.75,121.42,121.45,149600.0
2015-02-03 14:00:00,121.45,121.57,121.41,121.5,123000.0,121.45,121.57,121.41,121.5,123000.0
2015-02-03 14:10:00,121.47,121.5,121.29,121.44,127400.0,121.47,121.5,121.29,121.44,127400.0
2015-02-03 14:20:00,121.45,121.46,121.29,121.39,86900.0,121.45,121.46,121.29,121.39,86900.0
2015-02-03 14:30:00,121.39,121.39,121.19,121.29,70100.0,121.39,121.39,121.19,121.29,70100.0
2015-02-03 14:40:00,121.28,121.33,121.22,121.23,54800.0,121.28,121.33,121.22,121.23,54800.0
2015-02-03 14:50:00,121.23,121.33,121.2,121.29,44400.0,121.23,121.33,121.2,121.29,44400.0
2015-02-03 15:00:00,121.31,121.35,121.2,121.21,120200.0,121.31,121.35,121.2,121.21,120200.0
2015-02-03 15:10:00,121.21,121.23,121.1,121.13,165100.0,121.21,121.23,121.1,121.13,165100.0
2015-02-03 15:20:00,121.13,121.22,121.12,121.13,136100.0,121.13,121.22,121.12,121.13,136100.0
2015-02-03 15:30:00,121.13,121.18,121.12,121.13,104400.0,121.13,121.18,121.12,121.13,104400.0
2015-02-03 15:40:00,121.13,121.13,120.94,121.01,317700.0,121.13,121.13,120.94,121.01,317700.0
2015-02-03 15:50:00,121.02,121.1,121.0,121.06,419100.0,121.02,121.1,121.0,121.06,419100.0
2015-02-04 09:30:00,121.63,121.72,121.53,121.65,197900.0,121.63,121.72,121.53,121.65,197900.0
2015-02-04 09:40:00,121.65,121.68,121.57,121.65,131200.0,121.65,121.68,121.57,121.65,131200.0
2015-02-04 09:50:00,121.64,121.9,121.61,121.9,106400.0,121.64,121.9,121.61,121.9,106400.0
2015-02-04 10:00:00,121.85,122.22,121.77,122.04,217300.0,121.85,122.22,121.77,122.04,217300.0
2015-02-04 10:10:00,122.03,122.07,121.89,121.89,137500.0,122.03,122.07,121.89,121.89,137500.0
2015-02-04 10:20:00,121.89,121.9,121.67,121.75,166500.0,121.89,121.9,121.67,121.75,166500.0
2015-02-04 10:30:00,121.77,121.77,120.92,121.23,691100.0,121.77,121.77,120.92,121.23,691100.0
2015-02-04 10:40:00,121.23,121.28,121.15,121.23,76100.0,121.23,121.28,121.15,121.23,76100.0
2015-02-04 10:50:00,121.25,121.28,121.13,121.18,74500.0,121.25,121.28,121.13,121.18,74500.0
2015-02-04 11:00:00,121.2,121.34,121.1,121.32,97900.0,121.2,121.34,121.1,121.32,97900.0
2015-02-04 11:10:00,121.32,121.62,121.28,121.35,142800.0,121.32,121.62,121.28,121.35,142800.0
2015-02-04 11:20:00,121.38,121.47,121.13,121.25,149200.0,121.38,121.47,121.13,121.25,149200.0
2015-02-04 11:30:00,121.22,121.3,121.17,121.29,63500.0,121.22,121.3,121.17,121.29,63500.0
2015-02-04 11:40:00,121.28,121.42,121.22,121.36,83600.0,121.28,121.42,121.22,121.36,83600.0
2015-02-04 11:50:00,121.37,121.45,121.36,121.37,34600.0,121.37,121.45,121.36,121.37,34600.0
2015-02-04 12:00:00,121.36,121.51,121.36,121.42,95400.0,121.36,121.51,121.36,121.42,95400.0
2015-02-04 12:10:00,121.41,121.42,121.27,121.28,118000.0,121.41,121.42,121.27,121.28,118000.0
2015-02-04 12:20:00,121.27,121.3,121.18,121.25,45400.0,121.27,121.3,121.18,121.25,45400.0
2015-02-04 12:30:00,121.25,121.37,121.23,121.36,27400.0,121.25,121.37,121.23,121.36,27400.0
2015-02-04 12:40:00,121.37,121.42,121.32,121.34,41500.0,121.37,121.42,121.32,121.34,41500.0
2015-02-04 12:50:00,121.36,121.4,121.27,121.27,38400.0,121.36,121.4,121.27,121.27,38400.0
2015-02-04 13:00:00,121.3,121.34,121.25,121.33,34700.0,121.3,121.34,121.25,121.33,34700.0
2015-02-04 13:10:00,121.33,121.35,121.23,121.32,35100.0,121.33,121.35,121.23,121.32,35100.0
2015-02-04 13:20:00,121.31,121.45,121.31,121.41,46900.0,121.31,121.45,121.31,121.41,46900.0
2015-02-04 13:30:00,121.42,121.44,121.37,121.41,22500.0,121.42,121.44,121.37,121.41,22500.0
2015-02-04 13:40:00,121.42,121.42,121.36,121.4,49700.0,121.42,121.42,121.36,121.4,49700.0
2015-02-04 13:50:00,121.39,121.47,121.34,121.45,69300.0,121.39,121.47,121.34,121.45,69300.0
2015-02-04 14:00:00,121.45,121.48,121.41,121.48,39600.0,121.45,121.48,121.41,121.48,39600.0
2015-02-04 14:10:00,121.47,121.53,121.46,121.5,37400.0,121.47,121.53,121.46,121.5,37400.0
2015-02-04 14:20:00,121.51,121.57,121.49,121.51,59400.0,121.51,121.57,121.49,121.51,59400.0
2015-02-04 14:30:00,121.51,121.59,121.47,121.57,77800.0,121.51,121.59,121.47,121.57,77800.0
2015-02-04 14:40:00,121.57,121.59,121.55,121.58,33200.0,121.57,121.59,121.55,121.58,33200.0
2015-02-04 14:50:00,121.59,121.59,121.52,121.56,58600.0,121.59,121.59,121.52,121.56,58600.0
2015-02-04 15:00:00,121.56,121.59,121.5,121.54,63000.0,121.56,121.59,121.5,121.54,63000.0
2015-02-04 15:10:00,121.55,121.65,121.55,121.63,215800.0,121.55,121.65,121.55,121.63,215800.0
2015-02-04 15:20:00,121.64,121.64,121.47,121.47,167100.0,121.64,121.64,121.47,121.47,167100.0
2015-02-04 15:30:00,121.48,121.49,121.38,121.39,123500.0,121.48,121.49,121.38,121.39,123500.0
2015-02-04 15:40:00,121.37,121.71,121.36,121.53,204100.0,121.37,121.71,121.36,121.53,204100.0
2015-02-04 15:50:00,121.54,121.73,121.5,121.57,845400.0,121.54,121.73,121.5,121.57,845400.0
2015-02-05 09:30:00,120.98,121.05,120.77,120.89,399300.0,120.98,121.05,120.77,120.89,399300.0
2015-02-05 09:40:00,120.88,121.03,120.83,120.96,194800.0,120.88,121.03,120.83,120.96,194800.0
2015-02-05 09:50:00,120.96,121.08,120.9,120.93,125500.0,120.96,121.08,120.9,120.93,125500.0
2015-02-05 10:00:00,120.93,121.16,120.85,121.12,136000.0,120.93,121.16,120.85,121.12,136000.0
2015-02-05 10:10:00,121.11,121.31,121.04,121.18,119900.0,121.11,121.31,121.04,121.18,119900.0
2015-02-05 10:20:00,121.18,121.2,121.07,121.14,161000.0,121.18,121.2,121.07,121.14,161000.0
2015-02-05 10:30:00,121.15,121.29,121.09,121.24,175700.0,121.15,121.29,121.09,121.24,175700.0
2015-02-05 10:40:00,121.23,121.25,121.11,121.15,126200.0,121.23,121.25,121.11,121.15,126200.0
2015-02-05 10:50:00,121.15,121.18,121.06,121.11,44600.0,121.15,121.18,121.06,121.11,44600.0
2015-02-05 11:00:00,121.14,121.2,121.1,121.16,51300.0,121.14,121.2,121.1,121.16,51300.0
2015-02-05 11:10:00,121.15,121.18,120.8,120.89,172000.0,121.15,121.18,120.8,120.89,172000.0
2015-02-05 11:20:00,120.89,120.9,120.61,120.88,301200.0,120.89,120.9,120.61,120.88,301200.0
2015-02-05 11:30:00,120.87,121.05,120.86,121.01,99700.0,120.87,121.05,120.86,121.01,99700.0
2015-02-05 11:40:00,121.01,121.36,121.01,121.33,118000.0,121.01,121.36,121.01,121.33,118000.0
2015-02-05 11:50:00,121.32,121.34,121.21,121.21,61900.0,121.32,121.34,121.21,121.21,61900.0
2015-02-05 12:00:00,121.22,121.32,121.16,121.29,77600.0,121.22,121.32,121.16,121.29,77600.0
2015-02-05 12:10:00,121.28,121.31,121.18,121.27,62800.0,121.28,121.31,121.18,121.27,62800.0
2015-02-05 12:20:00,121.27,121.29,121.17,121.26,27900.0,121.27,121.29,121.17,121.26,27900.0
2015-02-05 12:30:00,121.28,121.34,121.26,121.29,112100.0,121.28,121.34,121.26,121.29,112100.0
2015-02-05 12:40:00,121.29,121.3,121.2,121.23,61200.0,121.29,121.3,121.2,121.23,61200.0
2015-02-05 12:50:00,121.22,121.28,121.14,121.26,56500.0,121.22,121.28,121.14,121.26,56500.0
2015-02-05 13:00:00,121.27,121.32,121.18,121.2,37800.0,121.27,121.32,121.18,121.2,37800.0
2015-02-05 13:10:00,121.21,121.3,121.2,121.26,21300.0,121.21,121.3,121.2,121.26,21300.0
2015-02-05 13:20:00,121.28,121.37,121.23,121.28,52100.0,121.28,121.37,121.23,121.28,52100.0
2015-02-05 13:30:00,121.29,121.3,121.26,121.28,16600.0,121.29,121.3,121.26,121.28,16600.0
2015-02-05 13:40:00,121.28,121.43,121.27,121.42,67000.0,121.28,121.43,121.27,121.42,67000.0
2015-02-05 13:50:00,121.42,121.46,121.39,121.45,57700.0,121.42,121.46,121.39,121.45,57700.0
2015-02-05 14:00:00,121.45,121.45,121.37,121.44,63900.0,121.45,121.45,121.37,121.44,63900.0
2015-02-05 14:10:00,121.43,121.46,121.36,121.4,174700.0,121.43,121.46,121.36,121.4,174700.0
2015-02-05 14:20:00,121.41,121.42,121.36,121.38,38300.0,121.41,121.42,121.36,121.38,38300.0
2015-02-05 14:30:00,121.38,121.5,121.37,121.44,41100.0,121.38,121.5,121.37,121.44,41100.0
2015-02-05 14:40:00,121.44,121.55,121.42,121.54,82900.0,121.44,121.55,121.42,121.54,82900.0
2015-02-05 14:50:00,121.55,121.65,121.5,121.52,124700.0,121.55,121.65,121.5,121.52,124700.0
2015-02-05 15:00:00,121.53,121.61,121.48,121.48,84900.0,121.53,121.61,121.48,121.48,84900.0
2015-02-05 15:10:00,121.48,121.53,121.46,121.47,33800.0,121.48,121.53,121.46,121.47,33800.0
2015-02-05 15:20:00,121.46,121.53,121.46,121.47,66300.0,121.46,121.53,121.46,121.47,66300.0
2015-02-05 15:30:00,121.48,121.5,121.45,121.47,59300.0,121.48,121.5,121.45,121.47,59300.0
2015-02-05 15:40:00,121.49,121.54,121.45,121.47,124400.0,121.49,121.54,121.45,121.47,124400.0
2015-02-05 15:50:00,121.47,121.83,121.45,121.81,981800.0,121.47,121.83,121.45,121.81,981800.0
2015-02-06 09:30:00,119.15,119.52,119.11,119.29,698200.0,119.15,119.52,119.11,119.29,698200.0
2015-02-06 09:40:00,119.26,119.46,119.16,119.37,502000.0,119.26,119.46,119.16,119.37,502000.0
2015-02-06 09:50:00,119.37,119.48,119.3,119.32,208600.0,119.37,119.48,119.3,119.32,208600.0
2015-02-06 10:00:00,119.3,119.31,118.93,118.93,713400.0,119.3,119.31,118.93,118.93,713400.0
2015-02-06 10:10:00,118.93,119.08,118.48,118.73,886800.0,118.93,119.08,118.48,118.73,886800.0
2015-02-06 10:20:00,118.74,119.0,118.68,118.83,231400.0,118.74,119.0,118.68,118.83,231400.0
2015-02-06 10:30:00,118.84,118.86,118.63,118.68,349300.0,118.84,118.86,118.63,118.68,349300.0
2015-02-06 10:40:00,118.68,118.75,118.55,118.55,225400.0,118.68,118.75,118.55,118.55,225400.0
2015-02-06 10:50:00,118.52,118.68,118.44,118.48,350700.0,118.52,118.68,118.44,118.48,350700.0
2015-02-06 11:00:00,118.48,118.48,117.95,118.39,753600.0,118.48,118.48,117.95,118.39,753600.0
2015-02-06 11:10:00,118.39,118.5,118.32,118.5,404200.0,118.39,118.5,118.32,118.5,404200.0
2015-02-06 11:20:00,118.5,118.61,118.31,118.32,196700.0,118.5,118.61,118.31,118.32,196700.0
2015-02-06 11:30:00,118.32,118.54,118.31,118.47,239100.0,118.32,118.54,118.31,118.47,239100.0
2015-02-06 11:40:00,118.45,118.46,118.16,118.23,191000.0,118.45,118.46,118.16,118.23,191000.0
2015-02-06 11:50:00,118.24,118.37,118.23,118.31,164000.0,118.24,118.37,118.23,118.31,164000.0
2015-02-06 12:00:00,118.3,118.41,118.23,118.27,349800.0,118.3,118.41,118.23,118.27,349800.0
2015-02-06 12:10:00,118.28,118.32,118.21,118.31,74900.0,118.28,118.32,118.21,118.31,74900.0
2015-02-06 12:20:00,118.3,118.4,118.27,118.4,82800.0,118.3,118.4,118.27,118.4,82800.0
2015-02-06 12:30:00,118.38,118.44,118.27,118.29,101300.0,118.38,118.44,118.27,118.29,101300.0
2015-02-06 12:40:00,118.31,118.38,118.2,118.37,237400.0,118.31,118.38,118.2,118.37,237400.0
2015-02-06 12:50:00,118.37,118.41,118.31,118.34,172800.0,118.37,118.41,118.31,118.34,172800.0
2015-02-06 13:00:00,118.34,118.52,118.29,118.39,269100.0,118.34,118.52,118.29,118.39,269100.0
2015-02-06 13:10:00,118.4,118.59,118.39,118.54,183300.0,118.4,118.59,118.39,118.54,183300.0
2015-02-06 13:20:00,118.55,118.71,118.52,118.57,223900.0,118.55,118.71,118.52,118.57,223900.0
2015-02-06 13:30:00,118.57,118.74,118.43,118.61,178900.0,118.57,118.74,118.43,118.61,178900.0
2015-02-06 13:40:00,118.61,118.62,118.51,118.55,52500.0,118.61,118.62,118.51,118.55,52500.0
2015-02-06 13:50:00,118.56,118.62,118.45,118.58,104500.0,118.56,118.62,118.45,118.58,104500.0
2015-02-06 14:00:00,118.59,118.68,118.58,118.62,93700.0,118.59,118.68,118.58,118.62,93700.0
2015-02-06 14:10:00,118.61,118.64,118.52,118.55,161400.0,118.61,118.64,118.52,118.55,161400.0
2015-02-06 14:20:00,118.54,118.59,118.49,118.5,113800.0,118.54,118.59,118.49,118.5,113800.0
2015-02-06 14:30:00,118.51,118.54,118.45,118.51,103000.0,118.51,118.54,118.45,118.51,103000.0
2015-02-06 14:40:00,118.51,118.52,118.43,118.5,166500.0,118.51,118.52,118.43,118.5,166500.0
2015-02-06 14:50:00,118.5,118.57,118.5,118.54,47100.0,118.5,118.57,118.5,118.54,47100.0
2015-02-06 15:00:00,118.55,118.67,118.55,118.67,68200.0,118.55,118.67,118.55,118.67,68200.0
2015-02-06 15:10:00,118.67,118.72,118.62,118.71,105200.0,118.67,118.72,118.62,118.71,105200.0
2015-02-06 15:20:00,118.72,118.74,118.65,118.66,116200.0,118.72,118.74,118.65,118.66,116200.0
2015-02-06 15:30:00,118.66,118.76,118.65,118.75,134600.0,118.66,118.76,118.65,118.75,134600.0
2015-02-06 15:40:00,118.76,118.86,118.65,118.65,271000.0,118.76,118.86,118.65,118.65,271000.0
2015-02-06 15:50:00,118.64,118.71,118.57,118.64,847800.0,118.64,118.71,118.57,118.64,847800.0
2015-02-09 09:30:00,118.83,118.98,118.82,118.89,320500.0,118.83,118.98,118.82,118.89,320500.0
2015-02-09 09:40:00,118.89,118.97,118.81,118.85,105900.0,118.89,118.97,118.81,118.85,105900.0
2015-02-09 09:50:00,118.84,118.98,118.77,118.96,145900.0,118.84,118.98,118.77,118.96,145900.0
2015-02-09 10:00:00,118.97,119.11,118.92,119.04,340200.0,118.97,119.11,118.92,119.04,340200.0
2015-02-09 10:10:00,119.05,119.25,119.03,119.06,237100.0,119.05,119.25,119.03,119.06,237100.0
2015-02-09 10:20:00,119.06,119.28,119.06,119.25,237400.0,119.06,119.28,119.06,119.25,237400.0
2015-02-09 10:30:00,119.25,119.4,119.16,119.17,172900.0,119.25,119.4,119.16,119.17,172900.0
2015-02-09 10:40:00,119.18,119.27,119.16,119.27,69900.0,119.18,119.27,119.16,119.27,69900.0
2015-02-09 10:50:00,119.26,119.26,119.13,119.18,123000.0,119.26,119.26,119.13,119.18,123000.0
2015-02-09 11:00:00,119.17,119.24,119.12,119.13,91100.0,119.17,119.24,119.12,119.13,91100.0
2015-02-09 11:10:00,119.13,119.19,119.13,119.15,67000.0,119.13,119.19,119.13,119.15,67000.0
2015-02-09 11:20:00,119.15,119.17,119.08,119.12,107800.0,119.15,119.17,119.08,119.12,107800.0
2015-02-09 11:30:00,119.12,119.17,119.11,119.13,23000.0,119.12,119.17,119.11,119.13,23000.0
2015-02-09 11:40:00,119.14,119.14,119.01,119.06,55700.0,119.14,119.14,119.01,119.06,55700.0
2015-02-09 11:50:00,119.06,119.11,119.04,119.05,28900.0,119.06,119.11,119.04,119.05,28900.0
2015-02-09 12:00:00,119.05,119.06,118.99,119.01,51300.0,119.05,119.06,118.99,119.01,51300.0
2015-02-09 12:10:00,119.02,119.03,118.9,118.99,164300.0,119.02,119.03,118.9,118.99,164300.0
2015-02-09 12:20:00,118.99,119.07,118.96,119.05,58800.0,118.99,119.07,118.96,119.05,58800.0
2015-02-09 12:30:00,119.06,119.13,119.04,119.05,75000.0,119.06,119.13,119.04,119.05,75000.0
2015-02-09 12:40:00,119.06,119.12,119.01,119.09,50000.0,119.06,119.12,119.01,119.09,50000.0
2015-02-09 12:50:00,119.08,119.13,119.04,119.08,37600.0,119.08,119.13,119.04,119.08,37600.0
2015-02-09 13:00:00,119.07,119.18,119.07,119.14,35100.0,119.07,119.18,119.07,119.14,35100.0
2015-02-09 13:10:00,119.15,119.15,119.08,119.12,58200.0,119.15,119.15,119.08,119.12,58200.0
2015-02-09 13:20:00,119.12,119.24,119.12,119.22,60000.0,119.12,119.24,119.12,119.22,60000.0
2015-02-09 13:30:00,119.23,119.26,119.23,119.26,17100.0,119.23,119.26,119.23,119.26,17100.0
2015-02-09 13:40:00,119.25,119.27,119.24,119.27,38100.0,119.25,119.27,119.24,119.27,38100.0
2015-02-09 13:50:00,119.27,119.28,119.24,119.27,33800.0,119.27,119.28,119.24,119.27,33800.0
2015-02-09 14:00:00,119.27,119.28,119.23,119.24,35400.0,119.27,119.28,119.23,119.24,35400.0
2015-02-09 14:10:00,119.24,119.25,119.21,119.24,28000.0,119.24,119.25,119.21,119.24,28000.0
2015-02-09 14:20:00,119.23,119.24,119.19,119.21,35100.0,119.23,119.24,119.19,119.21,35100.0
2015-02-09 14:30:00,119.22,119.26,119.21,119.22,45500.0,119.22,119.26,119.21,119.22,45500.0
2015-02-09 14:40:00,119.22,119.29,119.22,119.24,36100.0,119.22,119.29,119.22,119.24,36100.0
2015-02-09 14:50:00,119.24,119.25,119.19,119.19,49400.0,119.24,119.25,119.19,119.19,49400.0
2015-02-09 15:00:00,119.19,119.28,119.18,119.27,34600.0,119.19,119.28,119.18,119.27,34600.0
2015-02-09 15:10:00,119.27,119.3,119.25,119.29,38200.0,119.27,119.3,119.25,119.29,38200.0
2015-02-09 15:20:00,119.29,119.31,119.22,119.22,50800.0,119.29,119.31,119.22,119.22,50800.0
2015-02-09 15:30:00,119.21,119.23,119.14,119.16,85600.0,119.21,119.23,119.14,119.16,85600.0
2015-02-09 15:40:00,119.16,119.22,119.13,119.13,146800.0,119.16,119.22,119.13,119.13,146800.0
2015-02-09 15:50:00,119.13,119.2,119.12,119.17,262000.0,119.13,119.2,119.12,119.17,262000.0
2015-02-10 09:30:00,118.63,118.64,118.32,118.44,452800.0,118.63,118.64,118.32,118.44,452800.0
2015-02-10 09:40:00,118.43,118.59,118.36,118.51,321200.0,118.43,118.59,118.36,118.51,321200.0
2015-02-10 09:50:00,118.52,118.65,118.46,118.6,60500.0,118.52,118.65,118.46,118.6,60500.0
2015-02-10 10:00:00,118.58,118.6,118.43,118.45,141100.0,118.58,118.6,118.43,118.45,141100.0
2015-02-10 10:10:00,118.42,118.52,118.37,118.5,98200.0,118.42,118.52,118.37,118.5,98200.0
2015-02-10 10:20:00,118.49,118.52,118.41,118.52,264700.0,118.49,118.52,118.41,118.52,264700.0
2015-02-10 10:30:00,118.51,118.99,118.46,118.87,209300.0,118.51,118.99,118.46,118.87,209300.0
2015-02-10 10:40:00,118.88,119.06,118.82,118.98,74800.0,118.88,119.06,118.82,118.98,74800.0
2015-02-10 10:50:00,118.98,119.01,118.86,118.88,83300.0,118.98,119.01,118.86,118.88,83300.0
2015-02-10 11:00:00,118.86,118.89,118.73,118.77,54400.0,118.86,118.89,118.73,118.77,54400.0
2015-02-10 11:10:00,118.8,118.84,118.76,118.8,46700.0,118.8,118.84,118.76,118.8,46700.0
2015-02-10 11:20:00,118.79,118.89,118.74,118.81,46600.0,118.79,118.89,118.74,118.81,46600.0
2015-02-10 11:30:00,118.8,118.86,118.62,118.74,42300.0,118.8,118.86,118.62,118.74,42300.0
2015-02-10 11:40:00,118.75,118.76,118.64,118.66,19400.0,118.75,118.76,118.64,118.66,19400.0
2015-02-10 11:50:00,118.65,118.72,118.63,118.71,53800.0,118.65,118.72,118.63,118.71,53800.0
2015-02-10 12:00:00,118.72,118.81,118.71,118.75,21000.0,118.72,118.81,118.71,118.75,21000.0
2015-02-10 12:10:00,118.72,118.77,118.63,118.64,19600.0,118.72,118.77,118.63,118.64,19600.0
2015-02-10 12:20:00,118.62,118.63,118.48,118.53,87400.0,118.62,118.63,118.48,118.53,87400.0
2015-02-10 12:30:00,118.53,118.57,118.5,118.54,27000.0,118.53,118.57,118.5,118.54,27000.0
2015-02-10 12:40:00,118.54,118.54,118.36,118.44,56200.0,118.54,118.54,118.36,118.44,56200.0
2015-02-10 12:50:00,118.45,118.48,118.43,118.47,14100.0,118.45,118.48,118.43,118.47,14100.0
2015-02-10 13:00:00,118.46,118.57,118.43,118.5,50500.0,118.46,118.57,118.43,118.5,50500.0
2015-02-10 13:10:00,118.5,118.51,118.42,118.46,35200.0,118.5,118.51,118.42,118.46,35200.0
2015-02-10 13:20:00,118.44,118.47,118.3,118.34,79900.0,118.44,118.47,118.3,118.34,79900.0
2015-02-10 13:30:00,118.33,118.37,118.21,118.36,114800.0,118.33,118.37,118.21,118.36,114800.0
2015-02-10 13:40:00,118.37,118.4,118.23,118.32,81900.0,118.37,118.4,118.23,118.32,81900.0
2015-02-10 13:50:00,118.33,118.38,118.31,118.33,22900.0,118.33,118.38,118.31,118.33,22900.0
2015-02-10 14:00:00,118.34,118.45,118.29,118.39,49300.0,118.34,118.45,118.29,118.39,49300.0
2015-02-10 14:10:00,118.38,118.42,118.35,118.38,20800.0,118.38,118.42,118.35,118.38,20800.0
2015-02-10 14:20:00,118.39,118.45,118.36,118.42,35700.0,118.39,118.45,118.36,118.42,35700.0
2015-02-10 14:30:00,118.42,118.49,118.4,118.45,57400.0,118.42,118.49,118.4,118.45,57400.0
2015-02-10 14:40:00,118.46,118.6,118.46,118.55,52500.0,118.46,118.6,118.46,118.55,52500.0
2015-02-10 14:50:00,118.55,118.64,118.52,118.53,72300.0,118.55,118.64,118.52,118.53,72300.0
2015-02-10 15:00:00,118.53,118.56,118.5,118.53,36700.0,118.53,118.56,118.5,118.53,36700.0
2015-02-10 15:10:00,118.54,118.55,118.45,118.48,35600.0,118.54,118.55,118.45,118.48,35600.0
2015-02-10 15:20:00,118.49,118.49,118.43,118.48,27200.0,118.49,118.49,118.43,118.48,27200.0
2015-02-10 15:30:00,118.47,118.54,118.45,118.52,42900.0,118.47,118.54,118.45,118.52,42900.0
2015-02-10 15:40:00,118.52,118.53,118.46,118.49,60600.0,118.52,118.53,118.46,118.49,60600.0
2015-02-10 15:50:00,118.49,118.58,118.45,118.49,209300.0,118.49,118.58,118.45,118.49,209300.0
2015-02-11 09:30:00,118.49,118.57,118.4,118.42,214800.0,118.49,118.57,118.4,118.42,214800.0
2015-02-11 09:40:00,118.44,118.46,118.05,118.07,337300.0,118.44,118.46,118.05,118.07,337300.0
2015-02-11 09:50:00,118.06,118.06,117.49,117.61,742000.0,118.06,118.06,117.49,117.61,742000.0
2015-02-11 10:00:00,117.6,117.68,117.47,117.61,366300.0,117.6,117.68,117.47,117.61,366300.0
2015-02-11 10:10:00,117.6,117.68,117.5,117.61,219400.0,117.6,117.68,117.5,117.61,219400.0
2015-02-11 10:20:00,117.6,117.6,117.3,117.44,228100.0,117.6,117.6,117.3,117.44,228100.0
2015-02-11 10:30:00,117.44,117.49,117.27,117.43,303500.0,117.44,117.49,117.27,117.43,303500.0
2015-02-11 10:40:00,117.44,117.54,117.33,117.37,140200.0,117.44,117.54,117.33,117.37,140200.0
2015-02-11 10:50:00,117.39,117.45,117.32,117.41,56200.0,117.39,117.45,117.32,117.41,56200.0
2015-02-11 11:00:00,117.4,117.53,117.23,117.53,149400.0,117.4,117.53,117.23,117.53,149400.0
2015-02-11 11:10:00,117.53,117.55,117.47,117.49,51900.0,117.53,117.55,117.47,117.49,51900.0
2015-02-11 11:20:00,117.49,117.68,117.42,117.65,138400.0,117.49,117.68,117.42,117.65,138400.0
2015-02-11 11:30:00,117.65,117.66,117.47,117.51,140700.0,117.65,117.66,117.47,117.51,140700.0
2015-02-11 11:40:00,117.51,117.55,117.46,117.52,74900.0,117.51,117.55,117.46,117.52,74900.0
2015-02-11 11:50:00,117.52,117.6,117.5,117.54,89000.0,117.52,117.6,117.5,117.54,89000.0
2015-02-11 12:00:00,117.54,117.58,117.46,117.51,104900.0,117.54,117.58,117.46,117.51,104900.0
2015-02-11 12:10:00,117.5,117.53,117.41,117.44,82100.0,117.5,117.53,117.41,117.44,82100.0
2015-02-11 12:20:00,117.43,117.5,117.41,117.43,103800.0,117.43,117.5,117.41,117.43,103800.0
2015-02-11 12:30:00,117.43,117.48,117.31,117.35,92400.0,117.43,117.48,117.31,117.35,92400.0
2015-02-11 12:40:00,117.35,117.41,117.33,117.38,48300.0,117.35,117.41,117.33,117.38,48300.0
2015-02-11 12:50:00,117.39,117.51,117.35,117.46,88300.0,117.39,117.51,117.35,117.46,88300.0
2015-02-11 13:00:00,117.45,117.47,117.32,117.35,167000.0,117.45,117.47,117.32,117.35,167000.0
2015-02-11 13:10:00,117.34,117.4,117.32,117.37,83900.0,117.34,117.4,117.32,117.37,83900.0
2015-02-11 13:20:00,117.37,117.38,117.09,117.16,182600.0,117.37,117.38,117.09,117.16,182600.0
2015-02-11 13:30:00,117.16,117.25,117.0,117.03,174300.0,117.16,117.25,117.0,117.03,174300.0
2015-02-11 13:40:00,117.02,117.13,117.01,117.08,98800.0,117.02,117.13,117.01,117.08,98800.0
2015-02-11 13:50:00,117.09,117.21,117.07,117.18,160800.0,117.09,117.21,117.07,117.18,160800.0
2015-02-11 14:00:00,117.18,117.31,117.13,117.24,49300.0,117.18,117.31,117.13,117.24,49300.0
2015-02-11 14:10:00,117.24,117.27,117.21,117.24,38300.0,117.24,117.27,117.21,117.24,38300.0
2015-02-11 14:20:00,117.24,117.3,117.12,117.14,135400.0,117.24,117.3,117.12,117.14,135400.0
2015-02-11 14:30:00,117.14,117.24,117.09,117.22,153600.0,117.14,117.24,117.09,117.22,153600.0
2015-02-11 14:40:00,117.22,117.28,117.17,117.2,58400.0,117.22,117.28,117.17,117.2,58400.0
2015-02-11 14:50:00,117.2,117.22,117.17,117.21,79500.0,117.2,117.22,117.17,117.21,79500.0
2015-02-11 15:00:00,117.2,117.32,117.16,117.31,57300.0,117.2,117.32,117.16,117.31,57300.0
2015-02-11 15:10:00,117.32,117.32,117.23,117.27,71200.0,117.32,117.32,117.23,117.27,71200.0
2015-02-11 15:20:00,117.28,117.28,117.13,117.13,89500.0,117.28,117.28,117.13,117.13,89500.0
2015-02-11 15:30:00,117.13,117.21,117.09,117.14,104200.0,117.13,117.21,117.09,117.14,104200.0
2015-02-11 15:40:00,117.15,117.19,117.09,117.13,131500.0,117.15,117.19,117.09,117.13,131500.0
2015-02-11 15:50:00,117.13,117.18,117.06,117.07,445100.0,117.13,117.18,117.06,117.07,445100.0
2015-02-12 09:30:00,117.68,117.82,117.67,117.7,173900.0,117.68,117.82,117.67,117.7,173900.0
2015-02-12 09:40:00,117.69,117.74,117.64,117.72,77500.0,117.69,117.74,117.64,117.72,77500.0
2015-02-12 09:50:00,117.71,117.75,117.48,117.48,139700.0,117.71,117.75,117.48,117.48,139700.0
2015-02-12 10:00:00,117.48,117.54,117.31,117.41,174600.0,117.48,117.54,117.31,117.41,174600.0
2015-02-12 10:10:00,117.42,117.44,117.13,117.24,217000.0,117.42,117.44,117.13,117.24,217000.0
2015-02-12 10:20:00,117.22,117.37,117.19,117.36,66900.0,117.22,117.37,117.19,117.36,66900.0
2015-02-12 10:30:00,117.37,117.44,117.23,117.25,51500.0,117.37,117.44,117.23,117.25,51500.0
2015-02-12 10:40:00,117.26,117.32,117.21,117.3,97200.0,117.26,117.32,117.21,117.3,97200.0
2015-02-12 10:50:00,117.31,117.45,117.22,117.39,99500.0,117.31,117.45,117.22,117.39,99500.0
2015-02-12 11:00:00,117.39,117.58,117.39,117.53,87900.0,117.39,117.58,117.39,117.53,87900.0
2015-02-12 11:10:00,117.52,117.54,117.44,117.49,64600.0,117.52,117.54,117.44,117.49,64600.0
2015-02-12 11:20:00,117.5,117.73,117.47,117.58,108800.0,117.5,117.73,117.47,117.58,108800.0
2015-02-12 11:30:00,117.58,117.59,117.39,117.44,215100.0,117.58,117.59,117.39,117.44,215100.0
2015-02-12 11:40:00,117.43,117.73,117.43,117.62,101000.0,117.43,117.73,117.43,117.62,101000.0
2015-02-12 11:50:00,117.61,117.7,117.6,117.62,27300.0,117.61,117.7,117.6,117.62,27300.0
2015-02-12 12:00:00,117.61,117.63,117.49,117.49,63800.0,117.61,117.63,117.49,117.49,63800.0
2015-02-12 12:10:00,117.49,117.51,117.39,117.41,39100.0,117.49,117.51,117.39,117.41,39100.0
2015-02-12 12:20:00,117.41,117.46,117.4,117.43,17800.0,117.41,117.46,117.4,117.43,17800.0
2015-02-12 12:30:00,117.42,117.43,117.26,117.29,128900.0,117.42,117.43,117.26,117.29,128900.0
2015-02-12 12:40:00,117.3,117.33,117.19,117.25,98600.0,117.3,117.33,117.19,117.25,98600.0
2015-02-12 12:50:00,117.26,117.27,117.11,117.13,135900.0,117.26,117.27,117.11,117.13,135900.0
2015-02-12 13:00:00,117.12,117.23,117.09,117.18,54300.0,117.12,117.23,117.09,117.18,54300.0
2015-02-12 13:10:00,117.18,117.28,117.15,117.28,24300.0,117.18,117.28,117.15,117.28,24300.0
2015-02-12 13:20:00,117.27,117.33,117.19,117.19,38100.0,117.27,117.33,117.19,117.19,38100.0
2015-02-12 13:30:00,117.19,117.28,117.15,117.27,75800.0,117.19,117.28,117.15,117.27,75800.0
2015-02-12 13:40:00,117.27,117.27,117.18,117.21,28300.0,117.27,117.27,117.18,117.21,28300.0
2015-02-12 13:50:00,117.2,117.27,117.2,117.22,46200.0,117.2,117.27,117.2,117.22,46200.0
2015-02-12 14:00:00,117.23,117.35,117.23,117.28,36000.0,117.23,117.35,117.23,117.28,36000.0
2015-02-12 14:10:00,117.28,117.29,117.24,117.26,19800.0,117.28,117.29,117.24,117.26,19800.0
2015-02-12 14:20:00,117.26,117.29,117.24,117.28,27800.0,117.26,117.29,117.24,117.28,27800.0
2015-02-12 14:30:00,117.28,117.36,117.21,117.34,83900.0,117.28,117.36,117.21,117.34,83900.0
2015-02-12 14:40:00,117.34,117.36,117.32,117.34,67200.0,117.34,117.36,117.32,117.34,67200.0
2015-02-12 14:50:00,117.34,117.4,117.32,117.34,62000.0,117.34,117.4,117.32,117.34,62000.0
2015-02-12 15:00:00,117.36,117.48,117.36,117.38,117000.0,117.36,117.48,117.36,117.38,117000.0
2015-02-12 15:10:00,117.38,117.45,117.36,117.43,47100.0,117.38,117.45,117.36,117.43,47100.0
2015-02-12 15:20:00,117.43,117.46,117.39,117.43,39900.0,117.43,117.46,117.39,117.43,39900.0
2015-02-12 15:30:00,117.43,117.43,117.35,117.38,42600.0,117.43,117.43,117.35,117.38,42600.0
2015-02-12 15:40:00,117.38,117.39,117.33,117.34,72700.0,117.38,117.39,117.33,117.34,72700.0
2015-02-12 15:50:00,117.33,117.38,117.31,117.32,235500.0,117.33,117.38,117.31,117.32,235500.0
2015-02-13 09:30:00,118.05,118.17,117.98,118.05,328800.0,118.05,118.17,117.98,118.05,328800.0
2015-02-13 09:40:00,118.05,118.28,117.99,118.11,189600.0,118.05,118.28,117.99,118.11,189600.0
2015-02-13 09:50:00,118.13,118.24,118.09,118.17,102200.0,118.13,118.24,118.09,118.17,102200.0
2015-02-13 10:00:00,118.19,118.54,118.15,118.44,509200.0,118.19,118.54,118.15,118.44,509200.0
2015-02-13 10:10:00,118.41,118.58,118.33,118.41,241500.0,118.41,118.58,118.33,118.41,241500.0
2015-02-13 10:20:00,118.42,118.43,118.28,118.36,109300.0,118.42,118.43,118.28,118.36,109300.0
2015-02-13 10:30:00,118.35,118.44,118.32,118.32,64800.0,118.35,118.44,118.32,118.32,64800.0
2015-02-13 10:40:00,118.33,118.47,118.31,118.31,46500.0,118.33,118.47,118.31,118.31,46500.0
2015-02-13 10:50:00,118.32,118.32,118.23,118.31,46500.0,118.32,118.32,118.23,118.31,46500.0
2015-02-13 11:00:00,118.34,118.37,118.26,118.34,54000.0,118.34,118.37,118.26,118.34,54000.0
2015-02-13 11:10:00,118.35,118.4,118.31,118.31,25600.0,118.35,118.4,118.31,118.31,25600.0
2015-02-13 11:20:00,118.31,118.35,118.16,118.21,82500.0,118.31,118.35,118.16,118.21,82500.0
2015-02-13 11:30:00,118.2,118.21,118.0,118.12,179800.0,118.2,118.21,118.0,118.12,179800.0
2015-02-13 11:40:00,118.11,118.13,117.96,118.01,84900.0,118.11,118.13,117.96,118.01,84900.0
2015-02-13 11:50:00,118.02,118.07,117.99,118.0,49700.0,118.02,118.07,117.99,118.0,49700.0
2015-02-13 12:00:00,118.01,118.06,117.95,117.99,38700.0,118.01,118.06,117.95,117.99,38700.0
2015-02-13 12:10:00,117.99,118.12,117.99,118.08,61700.0,117.99,118.12,117.99,118.08,61700.0
2015-02-13 12:20:00,118.08,118.23,118.07,118.18,40500.0,118.08,118.23,118.07,118.18,40500.0
2015-02-13 12:30:00,118.19,118.2,118.13,118.14,35500.0,118.19,118.2,118.13,118.14,35500.0
2015-02-13 12:40:00,118.13,118.17,118.12,118.13,33200.0,118.13,118.17,118.12,118.13,33200.0
2015-02-13 12:50:00,118.13,118.19,118.06,118.08,33700.0,118.13,118.19,118.06,118.08,33700.0
2015-02-13 13:00:00,118.08,118.09,118.01,118.02,21700.0,118.08,118.09,118.01,118.02,21700.0
2015-02-13 13:10:00,118.02,118.05,117.99,118.0,17400.0,118.02,118.05,117.99,118.0,17400.0
2015-02-13 13:20:00,118.0,118.02,117.8,117.83,109400.0,118.0,118.02,117.8,117.83,109400.0
2015-02-13 13:30:00,117.84,117.87,117.79,117.8,42900.0,117.84,117.87,117.79,117.8,42900.0
2015-02-13 13:40:00,117.8,117.95,117.8,117.94,38000.0,117.8,117.95,117.8,117.94,38000.0
2015-02-13 13:50:00,117.95,117.97,117.93,117.97,28100.0,117.95,117.97,117.93,117.97,28100.0
2015-02-13 14:00:00,117.97,117.98,117.92,117.93,25600.0,117.97,117.98,117.92,117.93,25600.0
2015-02-13 14:10:00,117.94,117.97,117.9,117.95,51800.0,117.94,117.97,117.9,117.95,51800.0
2015-02-13 14:20:00,117.95,118.01,117.92,117.97,40700.0,117.95,118.01,117.92,117.97,40700.0
2015-02-13 14:30:00,117.97,118.03,117.96,118.01,37000.0,117.97,118.03,117.96,118.01,37000.0
2015-02-13 14:40:00,118.01,118.01,117.97,117.99,74900.0,118.01,118.01,117.97,117.99,74900.0
2015-02-13 14:50:00,117.99,118.07,117.97,117.99,73300.0,117.99,118.07,117.97,117.99,73300.0
2015-02-13 15:00:00,118.01,118.01,117.96,117.97,30600.0,118.01,118.01,117.96,117.97,30600.0
2015-02-13 15:10:00,117.97,117.98,117.92,117.93,85300.0,117.97,117.98,117.92,117.93,85300.0
2015-02-13 15:20:00,117.93,117.93,117.89,117.9,71300.0,117.93,117.93,117.89,117.9,71300.0
2015-02-13 15:30:00,117.91,117.93,117.9,117.92,44400.0,117.91,117.93,117.9,117.92,44400.0
2015-02-13 15:40:00,117.92,117.92,117.9,117.91,103300.0,117.92,117.92,117.9,117.91,103300.0
2015-02-13 15:50:00,117.91,117.98,117.9,117.96,294400.0,117.91,117.98,117.9,117.96,294400.0
2015-02-17 09:30:00,116.4,116.53,116.29,116.46,507200.0,116.4,116.53,116.29,116.46,507200.0
2015-02-17 09:40:00,116.45,116.54,116.39,116.44,146700.0,116.45,116.54,116.39,116.44,146700.0
2015-02-17 09:50:00,116.45,116.5,116.16,116.25,281600.0,116.45,116.5,116.16,116.25,281600.0
2015-02-17 10:00:00,116.24,116.27,115.91,115.99,423300.0,116.24,116.27,115.91,115.99,423300.0
2015-02-17 10:10:00,115.99,116.09,115.65,115.72,480600.0,115.99,116.09,115.65,115.72,480600.0
2015-02-17 10:20:00,115.73,115.86,115.66,115.8,375800.0,115.73,115.86,115.66,115.8,375800.0
2015-02-17 10:30:00,115.79,115.93,115.6,115.93,314800.0,115.79,115.93,115.6,115.93,314800.0
2015-02-17 10:40:00,115.92,116.02,115.85,116.02,265500.0,115.92,116.02,115.85,116.02,265500.0
2015-02-17 10:50:00,116.01,116.1,115.89,115.97,98300.0,116.01,116.1,115.89,115.97,98300.0
2015-02-17 11:00:00,115.97,115.98,115.84,115.88,62400.0,115.97,115.98,115.84,115.88,62400.0
2015-02-17 11:10:00,115.86,115.95,115.81,115.81,126300.0,115.86,115.95,115.81,115.81,126300.0
2015-02-17 11:20:00,115.82,115.84,115.78,115.79,36300.0,115.82,115.84,115.78,115.79,36300.0
2015-02-17 11:30:00,115.77,115.9,115.77,115.83,65700.0,115.77,115.9,115.77,115.83,65700.0
2015-02-17 11:40:00,115.85,115.87,115.76,115.82,50900.0,115.85,115.87,115.76,115.82,50900.0
2015-02-17 11:50:00,115.81,115.93,115.72,115.8,216800.0,115.81,115.93,115.72,115.8,216800.0
2015-02-17 12:00:00,115.8,115.87,115.58,115.58,228400.0,115.8,115.87,115.58,115.58,228400.0
2015-02-17 12:10:00,115.59,115.7,115.59,115.62,204100.0,115.59,115.7,115.59,115.62,204100.0
2015-02-17 12:20:00,115.62,115.74,115.59,115.72,53600.0,115.62,115.74,115.59,115.72,53600.0
2015-02-17 12:30:00,115.71,115.82,115.65,115.82,109800.0,115.71,115.82,115.65,115.82,109800.0
2015-02-17 12:40:00,115.81,115.93,115.79,115.86,139200.0,115.81,115.93,115.79,115.86,139200.0
2015-02-17 12:50:00,115.87,115.9,115.83,115.83,51500.0,115.87,115.9,115.83,115.83,51500.0
2015-02-17 13:00:00,115.84,115.9,115.78,115.9,62100.0,115.84,115.9,115.78,115.9,62100.0
2015-02-17 13:10:00,115.9,115.92,115.82,115.91,71900.0,115.9,115.92,115.82,115.91,71900.0
2015-02-17 13:20:00,115.91,116.1,115.83,116.08,56300.0,115.91,116.1,115.83,116.08,56300.0
2015-02-17 13:30:00,116.07,116.07,115.94,115.99,65800.0,116.07,116.07,115.94,115.99,65800.0
2015-02-17 13:40:00,115.98,116.05,115.94,116.0,39200.0,115.98,116.05,115.94,116.0,39200.0
2015-02-17 13:50:00,116.01,116.04,115.9,115.96,123800.0,116.01,116.04,115.9,115.96,123800.0
2015-02-17 14:00:00,115.99,116.06,115.99,116.04,63400.0,115.99,116.06,115.99,116.04,63400.0
2015-02-17 14:10:00,116.03,116.08,116.03,116.07,42900.0,116.03,116.08,116.03,116.07,42900.0
2015-02-17 14:20:00,116.06,116.09,116.03,116.05,40100.0,116.06,116.09,116.03,116.05,40100.0
2015-02-17 14:30:00,116.04,116.04,115.93,115.97,93400.0,116.04,116.04,115.93,115.97,93400.0
2015-02-17 14:40:00,115.96,115.97,115.9,115.94,47500.0,115.96,115.97,115.9,115.94,47500.0
2015-02-17 14:50:00,115.93,115.97,115.89,115.89,36800.0,115.93,115.97,115.89,115.89,36800.0
2015-02-17 15:00:00,115.89,116.01,115.89,115.99,46300.0,115.89,116.01,115.89,115.99,46300.0
2015-02-17 15:10:00,116.0,116.02,115.95,115.96,49700.0,116.0,116.02,115.95,115.96,49700.0
2015-02-17 15:20:00,115.96,116.04,115.95,116.03,41400.0,115.96,116.04,115.95,116.03,41400.0
2015-02-17 15:30:00,116.03,116.13,116.03,116.09,210000.0,116.03,116.13,116.03,116.09,210000.0
2015-02-17 15:40:00,116.09,116.11,115.95,115.95,218300.0,116.09,116.11,115.95,115.95,218300.0
2015-02-17 15:50:00,115.95,116.07,115.92,116.02,516500.0,115.95,116.07,115.92,116.02,516500.0
2015-02-18 09:30:00,115.99,116.37,115.97,116.14,422400.0,115.99,116.37,115.97,116.14,422400.0
2015-02-18 09:40:00,116.13,116.16,116.04,116.07,141000.0,116.13,116.16,116.04,116.07,141000.0
2015-02-18 09:50:00,116.06,116.07,115.92,116.01,214500.0,116.06,116.07,115.92,116.01,214500.0
2015-02-18 10:00:00,116.01,116.04,115.72,115.8,289900.0,116.01,116.04,115.72,115.8,289900.0
2015-02-18 10:10:00,115.8,115.95,115.8,115.86,143400.0,115.8,115.95,115.8,115.86,143400.0
2015-02-18 10:20:00,115.88,115.97,115.85,115.93,93500.0,115.88,115.97,115.85,115.93,93500.0
2015-02-18 10:30:00,115.92,115.93,115.73,115.79,75200.0,115.92,115.93,115.73,115.79,75200.0
2015-02-18 10:40:00,115.79,115.91,115.67,115.87,105900.0,115.79,115.91,115.67,115.87,105900.0
2015-02-18 10:50:00,115.88,115.92,115.8,115.83,68300.0,115.88,115.92,115.8,115.83,68300.0
2015-02-18 11:00:00,115.83,115.83,115.21,115.24,500600.0,115.83,115.83,115.21,115.24,500600.0
2015-02-18 11:10:00,115.24,115.32,115.09,115.17,300900.0,115.24,115.32,115.09,115.17,300900.0
2015-02-18 11:20:00,115.19,115.33,114.99,115.05,309900.0,115.19,115.33,114.99,115.05,309900.0
2015-02-18 11:30:00,115.05,115.22,115.04,115.2,128200.0,115.05,115.22,115.04,115.2,128200.0
2015-02-18 11:40:00,115.21,115.28,115.07,115.16,94600.0,115.21,115.28,115.07,115.16,94600.0
2015-02-18 11:50:00,115.15,115.24,115.12,115.21,95500.0,115.15,115.24,115.12,115.21,95500.0
2015-02-18 12:00:00,115.22,115.22,115.1,115.22,40300.0,115.22,115.22,115.1,115.22,40300.0
2015-02-18 12:10:00,115.21,115.25,115.19,115.22,71900.0,115.21,115.25,115.19,115.22,71900.0
2015-02-18 12:20:00,115.22,115.25,115.14,115.15,45500.0,115.22,115.25,115.14,115.15,45500.0
2015-02-18 12:30:00,115.15,115.23,115.13,115.15,45000.0,115.15,115.23,115.13,115.15,45000.0
2015-02-18 12:40:00,115.15,115.26,115.13,115.16,77700.0,115.15,115.26,115.13,115.16,77700.0
2015-02-18 12:50:00,115.16,115.31,115.15,115.29,31900.0,115.16,115.31,115.15,115.29,31900.0
2015-02-18 13:00:00,115.28,115.29,115.19,115.21,32200.0,115.28,115.29,115.19,115.21,32200.0
2015-02-18 13:10:00,115.22,115.27,115.19,115.27,125300.0,115.22,115.27,115.19,115.27,125300.0
2015-02-18 13:20:00,115.28,115.3,115.26,115.28,25100.0,115.28,115.3,115.26,115.28,25100.0
2015-02-18 13:30:00,115.29,115.37,115.27,115.34,51100.0,115.29,115.37,115.27,115.34,51100.0
2015-02-18 13:40:00,115.33,115.37,115.27,115.34,63200.0,115.33,115.37,115.27,115.34,63200.0
2015-02-18 13:50:00,115.35,115.37,115.17,115.18,114300.0,115.35,115.37,115.17,115.18,114300.0
2015-02-18 14:00:00,115.2,116.53,115.19,116.3,1391900.0,115.2,116.53,115.19,116.3,1391900.0
2015-02-18 14:10:00,116.31,116.37,115.94,116.01,420400.0,116.31,116.37,115.94,116.01,420400.0
2015-02-18 14:20:00,116.0,116.51,116.0,116.39,429000.0,116.0,116.51,116.0,116.39,429000.0
2015-02-18 14:30:00,116.39,116.4,116.11,116.28,334600.0,116.39,116.4,116.11,116.28,334600.0
2015-02-18 14:40:00,116.28,116.29,116.05,116.12,102800.0,116.28,116.29,116.05,116.12,102800.0
2015-02-18 14:50:00,116.12,116.15,115.97,115.99,156100.0,116.12,116.15,115.97,115.99,156100.0
2015-02-18 15:00:00,115.99,116.31,115.95,116.3,155300.0,115.99,116.31,115.95,116.3,155300.0
2015-02-18 15:10:00,116.31,116.37,116.21,116.3,188000.0,116.31,116.37,116.21,116.3,188000.0
2015-02-18 15:20:00,116.29,116.32,116.17,116.3,145700.0,116.29,116.32,116.17,116.3,145700.0
2015-02-18 15:30:00,116.29,116.42,116.27,116.33,147400.0,116.29,116.42,116.27,116.33,147400.0
2015-02-18 15:40:00,116.33,116.38,116.25,116.29,125900.0,116.33,116.38,116.25,116.29,125900.0
2015-02-18 15:50:00,116.29,116.36,116.25,116.33,328700.0,116.29,116.36,116.25,116.33,328700.0
2015-02-19 09:30:00,116.4,116.54,116.33,116.44,229000.0,116.4,116.54,116.33,116.44,229000.0
2015-02-19 09:40:00,116.44,116.44,116.13,116.18,205500.0,116.44,116.44,116.13,116.18,205500.0
2015-02-19 09:50:00,116.18,116.29,116.06,116.18,257300.0,116.18,116.29,116.06,116.18,257300.0
2015-02-19 10:00:00,116.17,116.3,116.12,116.22,309600.0,116.17,116.3,116.12,116.22,309600.0
2015-02-19 10:10:00,116.23,116.38,116.19,116.33,101900.0,116.23,116.38,116.19,116.33,101900.0
2015-02-19 10:20:00,116.34,116.39,116.15,116.19,87400.0,116.34,116.39,116.15,116.19,87400.0
2015-02-19 10:30:00,116.19,116.28,116.05,116.25,463400.0,116.19,116.28,116.05,116.25,463400.0
2015-02-19 10:40:00,116.26,116.26,116.05,116.1,88900.0,116.26,116.26,116.05,116.1,88900.0
2015-02-19 10:50:00,116.09,116.19,115.95,116.06,82100.0,116.09,116.19,115.95,116.06,82100.0
2015-02-19 11:00:00,116.05,116.08,115.92,116.01,180200.0,116.05,116.08,115.92,116.01,180200.0
2015-02-19 11:10:00,116.01,116.11,115.97,116.07,72500.0,116.01,116.11,115.97,116.07,72500.0
2015-02-19 11:20:00,116.04,116.13,116.0,116.04,26300.0,116.04,116.13,116.0,116.04,26300.0
2015-02-19 11:30:00,116.07,116.49,116.07,116.39,104900.0,116.07,116.49,116.07,116.39,104900.0
2015-02-19 11:40:00,116.39,116.52,116.26,116.27,87900.0,116.39,116.52,116.26,116.27,87900.0
2015-02-19 11:50:00,116.26,116.33,116.24,116.28,121600.0,116.26,116.33,116.24,116.28,121600.0
2015-02-19 12:00:00,116.25,116.38,116.22,116.25,62800.0,116.25,116.38,116.22,116.25,62800.0
2015-02-19 12:10:00,116.24,116.43,116.24,116.38,56000.0,116.24,116.43,116.24,116.38,56000.0
2015-02-19 12:20:00,116.36,116.39,116.2,116.22,74400.0,116.36,116.39,116.2,116.22,74400.0
2015-02-19 12:30:00,116.22,116.23,116.07,116.12,99700.0,116.22,116.23,116.07,116.12,99700.0
2015-02-19 12:40:00,116.12,116.17,116.11,116.14,20200.0,116.12,116.17,116.11,116.14,20200.0
2015-02-19 12:50:00,116.14,116.16,115.97,115.97,64900.0,116.14,116.16,115.97,115.97,64900.0
2015-02-19 13:00:00,115.97,116.16,115.93,116.01,61900.0,115.97,116.16,115.93,116.01,61900.0
2015-02-19 13:10:00,116.02,116.09,115.85,116.09,71400.0,116.02,116.09,115.85,116.09,71400.0
2015-02-19 13:20:00,116.06,116.08,115.92,115.97,237200.0,116.06,116.08,115.92,115.97,237200.0
2015-02-19 13:30:00,115.97,116.04,115.83,116.02,458700.0,115.97,116.04,115.83,116.02,458700.0
2015-02-19 13:40:00,116.02,116.12,115.99,116.1,88600.0,116.02,116.12,115.99,116.1,88600.0
2015-02-19 13:50:00,116.1,116.12,116.02,116.1,51500.0,116.1,116.12,116.02,116.1,51500.0
2015-02-19 14:00:00,116.1,116.13,116.05,116.06,132100.0,116.1,116.13,116.05,116.06,132100.0
2015-02-19 14:10:00,116.07,116.1,116.02,116.06,205300.0,116.07,116.1,116.02,116.06,205300.0
2015-02-19 14:20:00,116.06,116.09,116.01,116.01,127200.0,116.06,116.09,116.01,116.01,127200.0
2015-02-19 14:30:00,116.01,116.04,115.91,116.01,74300.0,116.01,116.04,115.91,116.01,74300.0
2015-02-19 14:40:00,116.01,116.01,115.92,115.97,54800.0,116.01,116.01,115.92,115.97,54800.0
2015-02-19 14:50:00,115.97,116.01,115.91,116.01,79200.0,115.97,116.01,115.91,116.01,79200.0
2015-02-19 15:00:00,115.98,116.01,115.94,116.01,32800.0,115.98,116.01,115.94,116.01,32800.0
2015-02-19 15:10:00,116.0,116.02,115.93,115.94,84300.0,116.0,116.02,115.93,115.94,84300.0
2015-02-19 15:20:00,115.94,115.99,115.9,115.92,74400.0,115.94,115.99,115.9,115.92,74400.0
2015-02-19 15:30:00,115.92,115.94,115.8,115.85,109400.0,115.92,115.94,115.8,115.85,109400.0
2015-02-19 15:40:00,115.85,115.88,115.74,115.78,262800.0,115.85,115.88,115.74,115.78,262800.0
2015-02-19 15:50:00,115.78,115.96,115.76,115.96,260500.0,115.78,115.96,115.76,115.96,260500.0
2015-02-20 09:30:00,116.1,116.33,116.1,116.28,326500.0,116.1,116.33,116.1,116.28,326500.0
2015-02-20 09:40:00,116.29,116.46,116.28,116.31,235800.0,116.29,116.46,116.28,116.31,235800.0
2015-02-20 09:50:00,116.32,116.37,116.17,116.19,206200.0,116.32,116.37,116.17,116.19,206200.0
2015-02-20 10:00:00,116.21,116.21,115.78,115.95,242600.0,116.21,116.21,115.78,115.95,242600.0
2015-02-20 10:10:00,115.95,116.0,115.78,115.84,126200.0,115.95,116.0,115.78,115.84,126200.0
2015-02-20 10:20:00,115.85,116.08,115.83,116.0,131700.0,115.85,116.08,115.83,116.0,131700.0
2015-02-20 10:30:00,116.01,116.02,115.76,115.81,91000.0,116.01,116.02,115.76,115.81,91000.0
2015-02-20 10:40:00,115.8,115.95,115.66,115.79,122300.0,115.8,115.95,115.66,115.79,122300.0
2015-02-20 10:50:00,115.8,115.88,115.74,115.84,68000.0,115.8,115.88,115.74,115.84,68000.0
2015-02-20 11:00:00,115.86,115.88,115.74,115.82,66400.0,115.86,115.88,115.74,115.82,66400.0
2015-02-20 11:10:00,115.86,115.89,115.75,115.79,101100.0,115.86,115.89,115.75,115.79,101100.0
2015-02-20 11:20:00,115.77,115.94,115.76,115.89,90700.0,115.77,115.94,115.76,115.89,90700.0
2015-02-20 11:30:00,115.89,115.99,115.89,115.93,59000.0,115.89,115.99,115.89,115.93,59000.0
2015-02-20 11:40:00,115.94,116.0,115.86,115.86,138900.0,115.94,116.0,115.86,115.86,138900.0
2015-02-20 11:50:00,115.86,115.97,115.86,115.94,68600.0,115.86,115.97,115.86,115.94,68600.0
2015-02-20 12:00:00,115.95,115.99,115.87,115.98,82000.0,115.95,115.99,115.87,115.98,82000.0
2015-02-20 12:10:00,115.97,116.06,115.93,116.0,116800.0,115.97,116.06,115.93,116.0,116800.0
2015-02-20 12:20:00,116.01,116.07,115.97,116.03,26900.0,116.01,116.07,115.97,116.03,26900.0
2015-02-20 12:30:00,116.04,116.07,115.77,115.96,168400.0,116.04,116.07,115.77,115.96,168400.0
2015-02-20 12:40:00,115.96,116.03,115.83,115.88,119600.0,115.96,116.03,115.83,115.88,119600.0
2015-02-20 12:50:00,115.89,115.89,115.76,115.86,89300.0,115.89,115.89,115.76,115.86,89300.0
2015-02-20 13:00:00,115.88,115.97,115.82,115.88,204000.0,115.88,115.97,115.82,115.88,204000.0
2015-02-20 13:10:00,115.86,115.86,115.77,115.82,21400.0,115.86,115.86,115.77,115.82,21400.0
2015-02-20 13:20:00,115.8,115.82,115.68,115.7,125300.0,115.8,115.82,115.68,115.7,125300.0
2015-02-20 13:30:00,115.69,115.74,115.46,115.59,270200.0,115.69,115.74,115.46,115.59,270200.0
2015-02-20 13:40:00,115.58,115.61,115.22,115.29,277700.0,115.58,115.61,115.22,115.29,277700.0
2015-02-20 13:50:00,115.3,115.4,115.24,115.29,98400.0,115.3,115.4,115.24,115.29,98400.0
2015-02-20 14:00:00,115.27,115.36,115.2,115.26,169500.0,115.27,115.36,115.2,115.26,169500.0
2015-02-20 14:10:00,115.24,115.29,115.09,115.22,281200.0,115.24,115.29,115.09,115.22,281200.0
2015-02-20 14:20:00,115.22,115.32,115.11,115.18,159300.0,115.22,115.32,115.11,115.18,159300.0
2015-02-20 14:30:00,115.17,115.17,115.05,115.15,141400.0,115.17,115.17,115.05,115.15,141400.0
2015-02-20 14:40:00,115.15,115.22,115.09,115.09,94300.0,115.15,115.22,115.09,115.09,94300.0
2015-02-20 14:50:00,115.08,115.22,115.08,115.21,83700.0,115.08,115.22,115.08,115.21,83700.0
2015-02-20 15:00:00,115.21,115.22,115.13,115.2,155700.0,115.21,115.22,115.13,115.2,155700.0
2015-02-20 15:10:00,115.2,115.27,115.17,115.2,128800.0,115.2,115.27,115.17,115.2,128800.0
2015-02-20 15:20:00,115.19,115.31,115.15,115.3,128500.0,115.19,115.31,115.15,115.3,128500.0
2015-02-20 15:30:00,115.3,115.42,115.25,115.33,256300.0,115.3,115.42,115.25,115.33,256300.0
2015-02-20 15:40:00,115.34,115.45,115.28,115.4,253600.0,115.34,115.45,115.28,115.4,253600.0
2015-02-20 15:50:00,115.4,115.43,115.3,115.31,316800.0,115.4,115.43,115.3,115.31,316800.0
2015-02-23 09:30:00,115.11,115.35,115.09,115.35,438000.0,115.11,115.35,115.09,115.35,438000.0
2015-02-23 09:40:00,115.35,115.43,115.23,115.42,294000.0,115.35,115.43,115.23,115.42,294000.0
2015-02-23 09:50:00,115.42,116.0,115.4,115.66,522500.0,115.42,116.0,115.4,115.66,522500.0
2015-02-23 10:00:00,115.66,115.95,115.61,115.76,241600.0,115.66,115.95,115.61,115.76,241600.0
2015-02-23 10:10:00,115.74,115.87,115.67,115.78,133100.0,115.74,115.87,115.67,115.78,133100.0
2015-02-23 10:20:00,115.78,116.09,115.78,116.07,200200.0,115.78,116.09,115.78,116.07,200200.0
2015-02-23 10:30:00,116.07,116.22,115.94,115.96,229000.0,116.07,116.22,115.94,115.96,229000.0
2015-02-23 10:40:00,115.97,115.98,115.56,115.64,177500.0,115.97,115.98,115.56,115.64,177500.0
2015-02-23 10:50:00,115.65,115.7,115.58,115.64,89200.0,115.65,115.7,115.58,115.64,89200.0
2015-02-23 11:00:00,115.67,115.69,115.36,115.42,143000.0,115.67,115.69,115.36,115.42,143000.0
2015-02-23 11:10:00,115.41,115.42,115.32,115.36,159100.0,115.41,115.42,115.32,115.36,159100.0
2015-02-23 11:20:00,115.37,115.4,115.31,115.37,89000.0,115.37,115.4,115.31,115.37,89000.0
2015-02-23 11:30:00,115.36,115.39,115.29,115.3,65500.0,115.36,115.39,115.29,115.3,65500.0
2015-02-23 11:40:00,115.31,115.41,115.31,115.39,26400.0,115.31,115.41,115.31,115.39,26400.0
2015-02-23 11:50:00,115.39,115.42,115.32,115.37,34700.0,115.39,115.42,115.32,115.37,34700.0
2015-02-23 12:00:00,115.37,115.37,115.18,115.21,102600.0,115.37,115.37,115.18,115.21,102600.0
2015-02-23 12:10:00,115.2,115.24,115.08,115.22,79800.0,115.2,115.24,115.08,115.22,79800.0
2015-02-23 12:20:00,115.23,115.28,115.2,115.27,23300.0,115.23,115.28,115.2,115.27,23300.0
2015-02-23 12:30:00,115.27,115.35,115.2,115.23,50700.0,115.27,115.35,115.2,115.23,50700.0
2015-02-23 12:40:00,115.22,115.24,115.1,115.15,77300.0,115.22,115.24,115.1,115.15,77300.0
2015-02-23 12:50:00,115.14,115.21,115.07,115.21,49700.0,115.14,115.21,115.07,115.21,49700.0
2015-02-23 13:00:00,115.21,115.27,115.15,115.24,87000.0,115.21,115.27,115.15,115.24,87000.0
2015-02-23 13:10:00,115.25,115.26,115.12,115.13,52300.0,115.25,115.26,115.12,115.13,52300.0
2015-02-23 13:20:00,115.13,115.34,115.13,115.32,50200.0,115.13,115.34,115.13,115.32,50200.0
2015-02-23 13:30:00,115.32,115.51,115.31,115.48,90800.0,115.32,115.51,115.31,115.48,90800.0
2015-02-23 13:40:00,115.49,115.54,115.38,115.38,62800.0,115.49,115.54,115.38,115.38,62800.0
2015-02-23 13:50:00,115.4,115.42,115.28,115.3,36200.0,115.4,115.42,115.28,115.3,36200.0
2015-02-23 14:00:00,115.31,115.38,115.27,115.36,42800.0,115.31,115.38,115.27,115.36,42800.0
2015-02-23 14:10:00,115.36,115.46,115.32,115.44,40800.0,115.36,115.46,115.32,115.44,40800.0
2015-02-23 14:20:00,115.44,115.45,115.34,115.37,47000.0,115.44,115.45,115.34,115.37,47000.0
2015-02-23 14:30:00,115.37,115.41,115.31,115.35,59300.0,115.37,115.41,115.31,115.35,59300.0
2015-02-23 14:40:00,115.38,115.44,115.33,115.42,28000.0,115.38,115.44,115.33,115.42,28000.0
2015-02-23 14:50:00,115.43,115.45,115.34,115.36,33600.0,115.43,115.45,115.34,115.36,33600.0
2015-02-23 15:00:00,115.33,115.38,115.3,115.36,12200.0,115.33,115.38,115.3,115.36,12200.0
2015-02-23 15:10:00,115.36,115.43,115.36,115.38,26400.0,115.36,115.43,115.36,115.38,26400.0
2015-02-23 15:20:00,115.37,115.43,115.37,115.42,33600.0,115.37,115.43,115.37,115.42,33600.0
2015-02-23 15:30:00,115.43,115.45,115.4,115.43,33500.0,115.43,115.45,115.4,115.43,33500.0
2015-02-23 15:40:00,115.42,115.44,115.37,115.37,32000.0,115.42,115.44,115.37,115.37,32000.0
2015-02-23 15:50:00,115.37,115.45,115.37,115.44,149400.0,115.37,115.45,115.37,115.44,149400.0
2015-02-24 09:30:00,115.0,115.09,114.93,115.03,266100.0,115.0,115.09,114.93,115.03,266100.0
2015-02-24 09:40:00,115.02,115.02,114.85,114.92,124500.0,115.02,115.02,114.85,114.92,124500.0
2015-02-24 09:50:00,114.91,114.94,114.79,114.79,117100.0,114.91,114.94,114.79,114.79,117100.0
2015-02-24 10:00:00,114.79,114.8,114.29,114.64,776700.0,114.79,114.8,114.29,114.64,776700.0
2015-02-24 10:10:00,114.6,115.45,114.6,115.29,948100.0,114.6,115.45,114.6,115.29,948100.0
2015-02-24 10:20:00,115.29,115.38,115.05,115.25,405700.0,115.29,115.38,115.05,115.25,405700.0
2015-02-24 10:30:00,115.27,115.45,115.18,115.32,258000.0,115.27,115.45,115.18,115.32,258000.0
2015-02-24 10:40:00,115.32,115.55,115.15,115.29,384900.0,115.32,115.55,115.15,115.29,384900.0
2015-02-24 10:50:00,115.29,115.31,115.12,115.18,129000.0,115.29,115.31,115.12,115.18,129000.0
2015-02-24 11:00:00,115.18,115.24,114.98,115.12,767200.0,115.18,115.24,114.98,115.12,767200.0
2015-02-24 11:10:00,115.12,115.17,115.0,115.14,119000.0,115.12,115.17,115.0,115.14,119000.0
2015-02-24 11:20:00,115.13,115.13,114.64,114.69,222900.0,115.13,115.13,114.64,114.69,222900.0
2015-02-24 11:30:00,114.68,114.77,114.45,114.71,383000.0,114.68,114.77,114.45,114.71,383000.0
2015-02-24 11:40:00,114.69,114.73,114.6,114.7,58000.0,114.69,114.73,114.6,114.7,58000.0
2015-02-24 11:50:00,114.69,114.75,114.53,114.56,119700.0,114.69,114.75,114.53,114.56,119700.0
2015-02-24 12:00:00,114.55,114.66,114.45,114.65,158300.0,114.55,114.66,114.45,114.65,158300.0
2015-02-24 12:10:00,114.63,114.72,114.62,114.67,68000.0,114.63,114.72,114.62,114.67,68000.0
2015-02-24 12:20:00,114.69,114.86,114.69,114.86,91600.0,114.69,114.86,114.69,114.86,91600.0
2015-02-24 12:30:00,114.88,114.96,114.78,114.81,39700.0,114.88,114.96,114.78,114.81,39700.0
2015-02-24 12:40:00,114.81,114.97,114.81,114.92,80700.0,114.81,114.97,114.81,114.92,80700.0
2015-02-24 12:50:00,114.95,115.04,114.82,114.87,43700.0,114.95,115.04,114.82,114.87,43700.0
2015-02-24 13:00:00,114.89,115.01,114.86,114.92,40800.0,114.89,115.01,114.86,114.92,40800.0
2015-02-24 13:10:00,114.92,114.95,114.84,114.92,29500.0,114.92,114.95,114.84,114.92,29500.0
2015-02-24 13:20:00,114.92,115.02,114.9,114.97,108700.0,114.92,115.02,114.9,114.97,108700.0
2015-02-24 13:30:00,114.98,115.19,114.98,115.08,165200.0,114.98,115.19,114.98,115.08,165200.0
2015-02-24 13:40:00,115.08,115.1,115.05,115.06,69900.0,115.08,115.1,115.05,115.06,69900.0
2015-02-24 13:50:00,115.06,115.12,115.01,115.09,84200.0,115.06,115.12,115.01,115.09,84200.0
2015-02-24 14:00:00,115.08,115.21,115.07,115.19,70200.0,115.08,115.21,115.07,115.19,70200.0
2015-02-24 14:10:00,115.2,115.29,115.18,115.26,85800.0,115.2,115.29,115.18,115.26,85800.0
2015-02-24 14:20:00,115.26,115.31,115.17,115.3,107100.0,115.26,115.31,115.17,115.3,107100.0
2015-02-24 14:30:00,115.31,115.31,115.2,115.22,55100.0,115.31,115.31,115.2,115.22,55100.0
2015-02-24 14:40:00,115.23,115.25,115.19,115.25,46400.0,115.23,115.25,115.19,115.25,46400.0
2015-02-24 14:50:00,115.24,115.25,115.2,115.23,43500.0,115.24,115.25,115.2,115.23,43500.0
2015-02-24 15:00:00,115.23,115.28,115.22,115.27,29200.0,115.23,115.28,115.22,115.27,29200.0
2015-02-24 15:10:00,115.26,115.3,115.24,115.25,64400.0,115.26,115.3,115.24,115.25,64400.0
2015-02-24 15:20:00,115.26,115.33,115.24,115.28,77300.0,115.26,115.33,115.24,115.28,77300.0
2015-02-24 15:30:00,115.28,115.32,115.25,115.32,46200.0,115.28,115.32,115.25,115.32,46200.0
2015-02-24 15:40:00,115.32,115.32,115.25,115.25,77000.0,115.32,115.32,115.25,115.25,77000.0
2015-02-24 15:50:00,115.25,115.28,115.22,115.26,178600.0,115.25,115.28,115.22,115.26,178600.0
2015-02-25 09:30:00,115.83,115.89,115.7,115.72,173500.0,115.83,115.89,115.7,115.72,173500.0
2015-02-25 09:40:00,115.71,115.8,115.64,115.71,167000.0,115.71,115.8,115.64,115.71,167000.0
2015-02-25 09:50:00,115.71,115.78,115.7,115.71,232000.0,115.71,115.78,115.7,115.71,232000.0
2015-02-25 10:00:00,115.71,115.75,115.62,115.68,121500.0,115.71,115.75,115.62,115.68,121500.0
2015-02-25 10:10:00,115.69,115.88,115.68,115.84,132200.0,115.69,115.88,115.68,115.84,132200.0
2015-02-25 10:20:00,115.85,115.85,115.76,115.81,79800.0,115.85,115.85,115.76,115.81,79800.0
2015-02-25 10:30:00,115.81,115.87,115.72,115.73,176400.0,115.81,115.87,115.72,115.73,176400.0
2015-02-25 10:40:00,115.72,115.74,115.54,115.54,210400.0,115.72,115.74,115.54,115.54,210400.0
2015-02-25 10:50:00,115.54,115.65,115.5,115.61,235400.0,115.54,115.65,115.5,115.61,235400.0
2015-02-25 11:00:00,115.6,115.68,115.54,115.6,105600.0,115.6,115.68,115.54,115.6,105600.0
2015-02-25 11:10:00,115.59,115.73,115.59,115.64,527100.0,115.59,115.73,115.59,115.64,527100.0
2015-02-25 11:20:00,115.63,115.77,115.61,115.7,164900.0,115.63,115.77,115.61,115.7,164900.0
2015-02-25 11:30:00,115.71,115.75,115.7,115.7,81100.0,115.71,115.75,115.7,115.7,81100.0
2015-02-25 11:40:00,115.7,115.75,115.69,115.74,14100.0,115.7,115.75,115.69,115.74,14100.0
2015-02-25 11:50:00,115.73,115.77,115.56,115.57,99000.0,115.73,115.77,115.56,115.57,99000.0
2015-02-25 12:00:00,115.57,115.63,115.53,115.59,43900.0,115.57,115.63,115.53,115.59,43900.0
2015-02-25 12:10:00,115.6,115.61,115.53,115.58,29500.0,115.6,115.61,115.53,115.58,29500.0
2015-02-25 12:20:00,115.58,115.65,115.54,115.6,18600.0,115.58,115.65,115.54,115.6,18600.0
2015-02-25 12:30:00,115.58,115.61,115.55,115.61,22100.0,115.58,115.61,115.55,115.61,22100.0
2015-02-25 12:40:00,115.61,115.63,115.57,115.6,24500.0,115.61,115.63,115.57,115.6,24500.0
2015-02-25 12:50:00,115.6,115.61,115.5,115.55,49000.0,115.6,115.61,115.5,115.55,49000.0
2015-02-25 13:00:00,115.54,115.56,115.37,115.47,91100.0,115.54,115.56,115.37,115.47,91100.0
2015-02-25 13:10:00,115.47,115.47,115.33,115.36,58700.0,115.47,115.47,115.33,115.36,58700.0
2015-02-25 13:20:00,115.35,115.46,115.33,115.4,66700.0,115.35,115.46,115.33,115.4,66700.0
2015-02-25 13:30:00,115.4,115.45,115.37,115.45,39400.0,115.4,115.45,115.37,115.45,39400.0
2015-02-25 13:40:00,115.45,115.52,115.42,115.45,23700.0,115.45,115.52,115.42,115.45,23700.0
2015-02-25 13:50:00,115.45,115.63,115.42,115.59,121600.0,115.45,115.63,115.42,115.59,121600.0
2015-02-25 14:00:00,115.58,115.66,115.54,115.58,73100.0,115.58,115.66,115.54,115.58,73100.0
2015-02-25 14:10:00,115.58,115.62,115.56,115.58,35200.0,115.58,115.62,115.56,115.58,35200.0
2015-02-25 14:20:00,115.57,115.6,115.55,115.58,24200.0,115.57,115.6,115.55,115.58,24200.0
2015-02-25 14:30:00,115.57,115.64,115.57,115.58,34000.0,115.57,115.64,115.57,115.58,34000.0
2015-02-25 14:40:00,115.58,115.59,115.51,115.51,31100.0,115.58,115.59,115.51,115.51,31100.0
2015-02-25 14:50:00,115.52,115.59,115.51,115.56,34300.0,115.52,115.59,115.51,115.56,34300.0
2015-02-25 15:00:00,115.57,115.68,115.56,115.65,59300.0,115.57,115.68,115.56,115.65,59300.0
2015-02-25 15:10:00,115.66,115.71,115.64,115.68,28400.0,115.66,115.71,115.64,115.68,28400.0
2015-02-25 15:20:00,115.69,115.72,115.67,115.69,43000.0,115.69,115.72,115.67,115.69,43000.0
2015-02-25 15:30:00,115.69,115.7,115.65,115.68,41400.0,115.69,115.7,115.65,115.68,41400.0
2015-02-25 15:40:00,115.68,115.71,115.67,115.7,78000.0,115.68,115.71,115.67,115.7,78000.0
2015-02-25 15:50:00,115.7,115.75,115.66,115.66,214300.0,115.7,115.75,115.66,115.66,214300.0
2015-02-26 09:30:00,116.54,116.55,116.21,116.34,403400.0,116.54,116.55,116.21,116.34,403400.0
2015-02-26 09:40:00,116.33,116.44,116.3,116.38,188800.0,116.33,116.44,116.3,116.38,188800.0
2015-02-26 09:50:00,116.37,116.41,116.0,116.03,228500.0,116.37,116.41,116.0,116.03,228500.0
2015-02-26 10:00:00,116.03,116.11,115.87,116.07,224100.0,116.03,116.11,115.87,116.07,224100.0
2015-02-26 10:10:00,116.06,116.09,115.93,116.03,90000.0,116.06,116.09,115.93,116.03,90000.0
2015-02-26 10:20:00,116.05,116.15,116.01,116.1,98300.0,116.05,116.15,116.01,116.1,98300.0
2015-02-26 10:30:00,116.1,116.11,116.0,116.04,60700.0,116.1,116.11,116.0,116.04,60700.0
2015-02-26 10:40:00,116.04,116.13,116.0,116.07,72500.0,116.04,116.13,116.0,116.07,72500.0
2015-02-26 10:50:00,116.06,116.11,116.04,116.08,68600.0,116.06,116.11,116.04,116.08,68600.0
2015-02-26 11:00:00,116.07,116.08,115.88,115.95,136100.0,116.07,116.08,115.88,115.95,136100.0
2015-02-26 11:10:00,115.96,116.07,115.95,116.02,79300.0,115.96,116.07,115.95,116.02,79300.0
2015-02-26 11:20:00,116.03,116.24,116.03,116.23,107500.0,116.03,116.24,116.03,116.23,107500.0
2015-02-26 11:30:00,116.24,116.29,116.2,116.23,67300.0,116.24,116.29,116.2,116.23,67300.0
2015-02-26 11:40:00,116.23,116.28,116.2,116.2,22000.0,116.23,116.28,116.2,116.2,22000.0
2015-02-26 11:50:00,116.21,116.21,116.11,116.11,37100.0,116.21,116.21,116.11,116.11,37100.0
2015-02-26 12:00:00,116.12,116.2,116.09,116.12,46800.0,116.12,116.2,116.09,116.12,46800.0
2015-02-26 12:10:00,116.12,116.12,116.0,116.06,35600.0,116.12,116.12,116.0,116.06,35600.0
2015-02-26 12:20:00,116.07,116.1,116.05,116.08,32800.0,116.07,116.1,116.05,116.08,32800.0
2015-02-26 12:30:00,116.09,116.23,116.09,116.2,27700.0,116.09,116.23,116.09,116.2,27700.0
2015-02-26 12:40:00,116.21,116.25,116.19,116.23,50500.0,116.21,116.25,116.19,116.23,50500.0
2015-02-26 12:50:00,116.24,116.24,116.14,116.18,36700.0,116.24,116.24,116.14,116.18,36700.0
2015-02-26 13:00:00,116.17,116.17,116.02,116.09,65900.0,116.17,116.17,116.02,116.09,65900.0
2015-02-26 13:10:00,116.07,116.15,116.07,116.14,98300.0,116.07,116.15,116.07,116.14,98300.0
2015-02-26 13:20:00,116.14,116.22,116.12,116.22,44800.0,116.14,116.22,116.12,116.22,44800.0
2015-02-26 13:30:00,116.19,116.23,116.14,116.16,29500.0,116.19,116.23,116.14,116.16,29500.0
2015-02-26 13:40:00,116.17,116.19,116.13,116.14,20000.0,116.17,116.19,116.13,116.14,20000.0
2015-02-26 13:50:00,116.12,116.16,116.09,116.1,34700.0,116.12,116.16,116.09,116.1,34700.0
2015-02-26 14:00:00,116.1,116.1,115.98,116.04,54600.0,116.1,116.1,115.98,116.04,54600.0
2015-02-26 14:10:00,116.06,116.08,116.01,116.05,41700.0,116.06,116.08,116.01,116.05,41700.0
2015-02-26 14:20:00,116.04,116.14,116.03,116.11,110600.0,116.04,116.14,116.03,116.11,110600.0
2015-02-26 14:30:00,116.12,116.15,116.08,116.12,48600.0,116.12,116.15,116.08,116.12,48600.0
2015-02-26 14:40:00,116.1,116.13,116.0,116.0,41800.0,116.1,116.13,116.0,116.0,41800.0
2015-02-26 14:50:00,116.01,116.01,115.92,115.94,127600.0,116.01,116.01,115.92,115.94,127600.0
2015-02-26 15:00:00,115.94,115.95,115.84,115.84,67400.0,115.94,115.95,115.84,115.84,67400.0
2015-02-26 15:10:00,115.83,116.04,115.83,116.0,90500.0,115.83,116.04,115.83,116.0,90500.0
2015-02-26 15:20:00,116.0,116.08,115.99,116.0,44400.0,116.0,116.08,115.99,116.0,44400.0
2015-02-26 15:30:00,116.0,116.02,115.93,115.97,66300.0,116.0,116.02,115.93,115.97,66300.0
2015-02-26 15:40:00,115.97,116.07,115.95,116.03,47000.0,115.97,116.07,115.95,116.03,47000.0
2015-02-26 15:50:00,116.03,116.07,115.94,116.05,129000.0,116.03,116.07,115.94,116.05,129000.0
2015-02-27 09:30:00,116.74,116.75,116.47,116.54,375600.0,116.74,116.75,116.47,116.54,375600.0
2015-02-27 09:40:00,116.54,116.74,116.53,116.69,201700.0,116.54,116.74,116.53,116.69,201700.0
2015-02-27 09:50:00,116.69,116.7,116.52,116.62,83200.0,116.69,116.7,116.52,116.62,83200.0
2015-02-27 10:00:00,116.62,116.64,116.42,116.48,191300.0,116.62,116.64,116.42,116.48,191300.0
2015-02-27 10:10:00,116.49,116.62,116.45,116.57,124000.0,116.49,116.62,116.45,116.57,124000.0
2015-02-27 10:20:00,116.57,116.64,116.52,116.57,72600.0,116.57,116.64,116.52,116.57,72600.0
2015-02-27 10:30:00,116.57,116.75,116.57,116.74,102900.0,116.57,116.75,116.57,116.74,102900.0
2015-02-27 10:40:00,116.73,116.87,116.71,116.83,349900.0,116.73,116.87,116.71,116.83,349900.0
2015-02-27 10:50:00,116.84,117.07,116.82,116.91,393300.0,116.84,117.07,116.82,116.91,393300.0
2015-02-27 11:00:00,116.91,116.95,116.81,116.83,152700.0,116.91,116.95,116.81,116.83,152700.0
2015-02-27 11:10:00,116.84,116.84,116.69,116.72,154500.0,116.84,116.84,116.69,116.72,154500.0
2015-02-27 11:20:00,116.72,116.87,116.72,116.85,72500.0,116.72,116.87,116.72,116.85,72500.0
2015-02-27 11:30:00,116.83,116.93,116.74,116.85,139500.0,116.83,116.93,116.74,116.85,139500.0
2015-02-27 11:40:00,116.86,116.93,116.86,116.93,122700.0,116.86,116.93,116.86,116.93,122700.0
2015-02-27 11:50:00,116.92,117.0,116.86,116.86,132300.0,116.92,117.0,116.86,116.86,132300.0
2015-02-27 12:00:00,116.87,116.88,116.74,116.77,116300.0,116.87,116.88,116.74,116.77,116300.0
2015-02-27 12:10:00,116.78,116.8,116.71,116.74,45100.0,116.78,116.8,116.71,116.74,45100.0
2015-02-27 12:20:00,116.75,116.75,116.47,116.58,150000.0,116.75,116.75,116.47,116.58,150000.0
2015-02-27 12:30:00,116.58,116.6,116.46,116.58,125900.0,116.58,116.6,116.46,116.58,125900.0
2015-02-27 12:40:00,116.59,116.6,116.49,116.51,47900.0,116.59,116.6,116.49,116.51,47900.0
2015-02-27 12:50:00,116.51,116.58,116.47,116.5,54300.0,116.51,116.58,116.47,116.5,54300.0
2015-02-27 13:00:00,116.5,116.5,116.37,116.4,130500.0,116.5,116.5,116.37,116.4,130500.0
2015-02-27 13:10:00,116.4,116.45,116.33,116.34,119500.0,116.4,116.45,116.33,116.34,119500.0
2015-02-27 13:20:00,116.33,116.49,116.26,116.47,114400.0,116.33,116.49,116.26,116.47,114400.0
2015-02-27 13:30:00,116.48,116.49,116.45,116.48,40600.0,116.48,116.49,116.45,116.48,40600.0
2015-02-27 13:40:00,116.47,116.52,116.46,116.5,100200.0,116.47,116.52,116.46,116.5,100200.0
2015-02-27 13:50:00,116.5,116.58,116.47,116.54,133200.0,116.5,116.58,116.47,116.54,133200.0
2015-02-27 14:00:00,116.53,116.53,116.39,116.39,92300.0,116.53,116.53,116.39,116.39,92300.0
2015-02-27 14:10:00,116.39,116.46,116.35,116.46,116500.0,116.39,116.46,116.35,116.46,116500.0
2015-02-27 14:20:00,116.46,116.5,116.42,116.46,109100.0,116.46,116.5,116.42,116.46,109100.0
2015-02-27 14:30:00,116.46,116.47,116.4,116.43,74100.0,116.46,116.47,116.4,116.43,74100.0
2015-02-27 14:40:00,116.43,116.43,116.37,116.39,70400.0,116.43,116.43,116.37,116.39,70400.0
2015-02-27 14:50:00,116.39,116.51,116.38,116.5,91400.0,116.39,116.51,116.38,116.5,91400.0
2015-02-27 15:00:00,116.5,116.5,116.38,116.39,88400.0,116.5,116.5,116.38,116.39,88400.0
2015-02-27 15:10:00,116.4,116.46,116.39,116.45,90300.0,116.4,116.46,116.39,116.45,90300.0
2015-02-27 15:20:00,116.45,116.47,116.38,116.38,103100.0,116.45,116.47,116.38,116.38,103100.0
2015-02-27 15:30:00,116.37,116.39,116.33,116.33,173400.0,116.37,116.39,116.33,116.33,173400.0
2015-02-27 15:40:00,116.33,116.38,116.27,116.28,263900.0,116.33,116.38,116.27,116.28,263900.0
2015-02-27 15:50:00,116.27,116.3,116.18,116.18,654100.0,116.27,116.3,116.18,116.18,654100.0
2015-03-02 09:30:00,116.5,116.56,116.36,116.51,574300.0,116.5,116.56,116.36,116.51,574300.0
2015-03-02 09:40:00,116.5,116.64,116.35,116.36,484000.0,116.5,116.64,116.35,116.36,484000.0
2015-03-02 09:50:00,116.34,116.39,116.27,116.35,325000.0,116.34,116.39,116.27,116.35,325000.0
2015-03-02 10:00:00,116.33,116.44,116.26,116.34,261500.0,116.33,116.44,116.26,116.34,261500.0
2015-03-02 10:10:00,116.36,116.36,116.15,116.34,306300.0,116.36,116.36,116.15,116.34,306300.0
2015-03-02 10:20:00,116.33,116.42,116.27,116.34,108400.0,116.33,116.42,116.27,116.34,108400.0
2015-03-02 10:30:00,116.34,116.36,116.26,116.28,369300.0,116.34,116.36,116.26,116.28,369300.0
2015-03-02 10:40:00,116.27,116.28,115.91,115.93,707600.0,116.27,116.28,115.91,115.93,707600.0
2015-03-02 10:50:00,115.92,116.04,115.87,115.99,328100.0,115.92,116.04,115.87,115.99,328100.0
2015-03-02 11:00:00,115.99,116.09,115.94,116.05,134000.0,115.99,116.09,115.94,116.05,134000.0
2015-03-02 11:10:00,116.05,116.06,115.95,115.95,82300.0,116.05,116.06,115.95,115.95,82300.0
2015-03-02 11:20:00,115.95,116.05,115.85,116.0,121400.0,115.95,116.05,115.85,116.0,121400.0
2015-03-02 11:30:00,116.01,116.06,115.99,116.02,54800.0,116.01,116.06,115.99,116.02,54800.0
2015-03-02 11:40:00,116.02,116.12,115.94,116.08,118700.0,116.02,116.12,115.94,116.08,118700.0
2015-03-02 11:50:00,116.09,116.12,116.0,116.06,48500.0,116.09,116.12,116.0,116.06,48500.0
2015-03-02 12:00:00,116.05,116.07,115.94,116.04,162800.0,116.05,116.07,115.94,116.04,162800.0
2015-03-02 12:10:00,116.02,116.06,115.99,116.03,45200.0,116.02,116.06,115.99,116.03,45200.0
2015-03-02 12:20:00,116.05,116.09,116.01,116.05,34800.0,116.05,116.09,116.01,116.05,34800.0
2015-03-02 12:30:00,116.04,116.04,115.93,115.95,52700.0,116.04,116.04,115.93,115.95,52700.0
2015-03-02 12:40:00,115.94,116.02,115.92,115.92,37900.0,115.94,116.02,115.92,115.92,37900.0
2015-03-02 12:50:00,115.91,115.98,115.89,115.95,64200.0,115.91,115.98,115.89,115.95,64200.0
2015-03-02 13:00:00,115.93,115.97,115.88,115.94,42300.0,115.93,115.97,115.88,115.94,42300.0
2015-03-02 13:10:00,115.93,116.07,115.92,116.02,47400.0,115.93,116.07,115.92,116.02,47400.0
2015-03-02 13:20:00,116.02,116.05,115.91,116.02,47500.0,116.02,116.05,115.91,116.02,47500.0
2015-03-02 13:30:00,116.02,116.05,115.95,115.97,24800.0,116.02,116.05,115.95,115.97,24800.0
2015-03-02 13:40:00,115.97,116.04,115.94,116.01,50100.0,115.97,116.04,115.94,116.01,50100.0
2015-03-02 13:50:00,116.01,116.05,115.99,116.03,49200.0,116.01,116.05,115.99,116.03,49200.0
2015-03-02 14:00:00,116.02,116.07,116.0,116.06,41300.0,116.02,116.07,116.0,116.06,41300.0
2015-03-02 14:10:00,116.06,116.06,115.93,115.95,65100.0,116.06,116.06,115.93,115.95,65100.0
2015-03-02 14:20:00,115.95,115.96,115.93,115.94,38200.0,115.95,115.96,115.93,115.94,38200.0
2015-03-02 14:30:00,115.94,115.98,115.91,115.91,58100.0,115.94,115.98,115.91,115.91,58100.0
2015-03-02 14:40:00,115.91,115.93,115.68,115.71,342000.0,115.91,115.93,115.68,115.71,342000.0
2015-03-02 14:50:00,115.71,115.77,115.63,115.71,377300.0,115.71,115.77,115.63,115.71,377300.0
2015-03-02 15:00:00,115.71,115.8,115.7,115.78,113800.0,115.71,115.8,115.7,115.78,113800.0
2015-03-02 15:10:00,115.79,115.79,115.69,115.72,141900.0,115.79,115.79,115.69,115.72,141900.0
2015-03-02 15:20:00,115.73,115.83,115.73,115.78,97000.0,115.73,115.83,115.73,115.78,97000.0
2015-03-02 15:30:00,115.79,115.79,115.72,115.73,267900.0,115.79,115.79,115.72,115.73,267900.0
2015-03-02 15:40:00,115.73,115.78,115.67,115.68,283600.0,115.73,115.78,115.67,115.68,283600.0
2015-03-02 15:50:00,115.68,115.72,115.62,115.69,556300.0,115.68,115.72,115.62,115.69,556300.0
2015-03-03 09:30:00,116.04,116.47,116.04,116.29,703200.0,116.04,116.47,116.04,116.29,703200.0
2015-03-03 09:40:00,116.32,116.46,116.3,116.39,186000.0,116.32,116.46,116.3,116.39,186000.0
2015-03-03 09:50:00,116.37,116.61,116.37,116.53,214500.0,116.37,116.61,116.37,116.53,214500.0
2015-03-03 10:00:00,116.53,116.6,116.35,116.39,186800.0,116.53,116.6,116.35,116.39,186800.0
2015-03-03 10:10:00,116.4,116.49,116.22,116.27,135100.0,116.4,116.49,116.22,116.27,135100.0
2015-03-03 10:20:00,116.31,116.39,116.23,116.37,77200.0,116.31,116.39,116.23,116.37,77200.0
2015-03-03 10:30:00,116.36,116.42,116.12,116.16,59900.0,116.36,116.42,116.12,116.16,59900.0
2015-03-03 10:40:00,116.16,116.18,115.47,115.64,294300.0,116.16,116.18,115.47,115.64,294300.0
2015-03-03 10:50:00,115.64,115.65,115.35,115.54,194400.0,115.64,115.65,115.35,115.54,194400.0
2015-03-03 11:00:00,115.51,115.6,115.38,115.55,137100.0,115.51,115.6,115.38,115.55,137100.0
2015-03-03 11:10:00,115.55,115.61,115.4,115.57,86700.0,115.55,115.61,115.4,115.57,86700.0
2015-03-03 11:20:00,115.58,115.58,115.43,115.43,49700.0,115.58,115.58,115.43,115.43,49700.0
2015-03-03 11:30:00,115.42,115.67,115.39,115.63,122800.0,115.42,115.67,115.39,115.63,122800.0
2015-03-03 11:40:00,115.63,115.68,115.52,115.61,94000.0,115.63,115.68,115.52,115.61,94000.0
2015-03-03 11:50:00,115.61,115.61,115.5,115.56,68400.0,115.61,115.61,115.5,115.56,68400.0
2015-03-03 12:00:00,115.57,115.72,115.56,115.67,34700.0,115.57,115.72,115.56,115.67,34700.0
2015-03-03 12:10:00,115.67,115.69,115.58,115.58,23400.0,115.67,115.69,115.58,115.58,23400.0
2015-03-03 12:20:00,115.58,115.64,115.52,115.64,13100.0,115.58,115.64,115.52,115.64,13100.0
2015-03-03 12:30:00,115.63,115.66,115.55,115.63,24100.0,115.63,115.66,115.55,115.63,24100.0
2015-03-03 12:40:00,115.62,115.64,115.52,115.62,25300.0,115.62,115.64,115.52,115.62,25300.0
2015-03-03 12:50:00,115.63,115.67,115.59,115.64,69600.0,115.63,115.67,115.59,115.64,69600.0
2015-03-03 13:00:00,115.65,115.79,115.63,115.73,63500.0,115.65,115.79,115.63,115.73,63500.0
2015-03-03 13:10:00,115.74,115.76,115.68,115.73,37900.0,115.74,115.76,115.68,115.73,37900.0
2015-03-03 13:20:00,115.72,115.75,115.64,115.65,24400.0,115.72,115.75,115.64,115.65,24400.0
2015-03-03 13:30:00,115.64,115.7,115.63,115.65,12800.0,115.64,115.7,115.63,115.65,12800.0
2015-03-03 13:40:00,115.67,115.67,115.54,115.57,27300.0,115.67,115.67,115.54,115.57,27300.0
2015-03-03 13:50:00,115.58,115.61,115.51,115.51,29400.0,115.58,115.61,115.51,115.51,29400.0
2015-03-03 14:00:00,115.51,115.58,115.48,115.55,42800.0,115.51,115.58,115.48,115.55,42800.0
2015-03-03 14:10:00,115.55,115.56,115.49,115.55,22200.0,115.55,115.56,115.49,115.55,22200.0
2015-03-03 14:20:00,115.54,115.55,115.51,115.51,22200.0,115.54,115.55,115.51,115.51,22200.0
2015-03-03 14:30:00,115.5,115.57,115.42,115.56,159800.0,115.5,115.57,115.42,115.56,159800.0
2015-03-03 14:40:00,115.56,115.59,115.52,115.52,47100.0,115.56,115.59,115.52,115.52,47100.0
2015-03-03 14:50:00,115.53,115.55,115.46,115.47,25000.0,115.53,115.55,115.46,115.47,25000.0
2015-03-03 15:00:00,115.47,115.53,115.44,115.48,39800.0,115.47,115.53,115.44,115.48,39800.0
2015-03-03 15:10:00,115.49,115.57,115.48,115.54,38900.0,115.49,115.57,115.48,115.54,38900.0
2015-03-03 15:20:00,115.54,115.55,115.5,115.54,30200.0,115.54,115.55,115.5,115.54,30200.0
2015-03-03 15:30:00,115.54,115.55,115.48,115.49,117300.0,115.54,115.55,115.48,115.49,117300.0
2015-03-03 15:40:00,115.48,115.51,115.45,115.47,166400.0,115.48,115.51,115.45,115.47,166400.0
2015-03-03 15:50:00,115.47,115.51,115.35,115.49,491700.0,115.47,115.51,115.35,115.49,491700.0
2015-03-04 09:30:00,115.7,115.79,115.65,115.69,252000.0,115.7,115.79,115.65,115.69,252000.0
2015-03-04 09:40:00,115.68,115.73,115.59,115.61,114200.0,115.68,115.73,115.59,115.61,114200.0
2015-03-04 09:50:00,115.62,115.65,115.2,115.35,329900.0,115.62,115.65,115.2,115.35,329900.0
2015-03-04 10:00:00,115.34,115.36,115.02,115.2,503400.0,115.34,115.36,115.02,115.2,503400.0
2015-03-04 10:10:00,115.21,115.27,115.04,115.11,364600.0,115.21,115.27,115.04,115.11,364600.0
2015-03-04 10:20:00,115.11,115.47,115.07,115.4,193900.0,115.11,115.47,115.07,115.4,193900.0
2015-03-04 10:30:00,115.39,115.49,115.26,115.36,106400.0,115.39,115.49,115.26,115.36,106400.0
2015-03-04 10:40:00,115.36,115.57,115.36,115.39,110900.0,115.36,115.57,115.36,115.39,110900.0
2015-03-04 10:50:00,115.39,115.5,115.37,115.44,36800.0,115.39,115.5,115.37,115.44,36800.0
2015-03-04 11:00:00,115.44,115.44,115.33,115.33,48400.0,115.44,115.44,115.33,115.33,48400.0
2015-03-04 11:10:00,115.32,115.44,115.29,115.44,48700.0,115.32,115.44,115.29,115.44,48700.0
2015-03-04 11:20:00,115.43,115.49,115.37,115.41,71200.0,115.43,115.49,115.37,115.41,71200.0
2015-03-04 11:30:00,115.41,115.49,115.39,115.49,32500.0,115.41,115.49,115.39,115.49,32500.0
2015-03-04 11:40:00,115.49,115.5,115.39,115.44,37300.0,115.49,115.5,115.39,115.44,37300.0
2015-03-04 11:50:00,115.45,115.46,115.34,115.34,56700.0,115.45,115.46,115.34,115.34,56700.0
2015-03-04 12:00:00,115.34,115.42,115.34,115.41,31400.0,115.34,115.42,115.34,115.41,31400.0
2015-03-04 12:10:00,115.41,115.43,115.33,115.34,52400.0,115.41,115.43,115.33,115.34,52400.0
2015-03-04 12:20:00,115.34,115.38,115.3,115.33,43600.0,115.34,115.38,115.3,115.33,43600.0
2015-03-04 12:30:00,115.33,115.38,115.32,115.34,55300.0,115.33,115.38,115.32,115.34,55300.0
2015-03-04 12:40:00,115.34,115.4,115.31,115.4,84300.0,115.34,115.4,115.31,115.4,84300.0
2015-03-04 12:50:00,115.4,115.41,115.31,115.31,22900.0,115.4,115.41,115.31,115.31,22900.0
2015-03-04 13:00:00,115.3,115.37,115.28,115.31,55100.0,115.3,115.37,115.28,115.31,55100.0
2015-03-04 13:10:00,115.31,115.37,115.29,115.29,31300.0,115.31,115.37,115.29,115.29,31300.0
2015-03-04 13:20:00,115.29,115.36,115.23,115.36,84300.0,115.29,115.36,115.23,115.36,84300.0
2015-03-04 13:30:00,115.36,115.38,115.32,115.36,31400.0,115.36,115.38,115.32,115.36,31400.0
2015-03-04 13:40:00,115.36,115.36,115.25,115.3,55200.0,115.36,115.36,115.25,115.3,55200.0
2015-03-04 13:50:00,115.3,115.34,115.3,115.31,52600.0,115.3,115.34,115.3,115.31,52600.0
2015-03-04 14:00:00,115.31,115.37,115.29,115.32,44600.0,115.31,115.37,115.29,115.32,44600.0
2015-03-04 14:10:00,115.33,115.36,115.3,115.32,32300.0,115.33,115.36,115.3,115.32,32300.0
2015-03-04 14:20:00,115.33,115.35,115.2,115.23,229400.0,115.33,115.35,115.2,115.23,229400.0
2015-03-04 14:30:00,115.23,115.24,115.1,115.11,68300.0,115.23,115.24,115.1,115.11,68300.0
2015-03-04 14:40:00,115.09,115.28,115.07,115.22,104900.0,115.09,115.28,115.07,115.22,104900.0
2015-03-04 14:50:00,115.22,115.27,115.1,115.17,60800.0,115.22,115.27,115.1,115.17,60800.0
2015-03-04 15:00:00,115.18,115.19,115.13,115.16,39400.0,115.18,115.19,115.13,115.16,39400.0
2015-03-04 15:10:00,115.17,115.18,115.09,115.11,68100.0,115.17,115.18,115.09,115.11,68100.0
2015-03-04 15:20:00,115.1,115.17,115.1,115.11,100000.0,115.1,115.17,115.1,115.11,100000.0
2015-03-04 15:30:00,115.12,115.16,115.11,115.13,65900.0,115.12,115.16,115.11,115.13,65900.0
2015-03-04 15:40:00,115.14,115.17,115.12,115.12,84800.0,115.14,115.17,115.12,115.12,84800.0
2015-03-04 15:50:00,115.13,115.16,115.08,115.12,307700.0,115.13,115.16,115.08,115.12,307700.0
2015-03-05 09:30:00,115.43,115.52,115.39,115.42,162600.0,115.43,115.52,115.39,115.42,162600.0
2015-03-05 09:40:00,115.41,115.51,115.35,115.5,153200.0,115.41,115.51,115.35,115.5,153200.0
2015-03-05 09:50:00,115.5,115.53,115.37,115.39,50000.0,115.5,115.53,115.37,115.39,50000.0
2015-03-05 10:00:00,115.4,115.43,115.3,115.39,123500.0,115.4,115.43,115.3,115.39,123500.0
2015-03-05 10:10:00,115.4,115.46,115.38,115.45,55500.0,115.4,115.46,115.38,115.45,55500.0
2015-03-05 10:20:00,115.46,115.79,115.45,115.79,267900.0,115.46,115.79,115.45,115.79,267900.0
2015-03-05 10:30:00,115.79,116.12,115.79,115.99,447200.0,115.79,116.12,115.79,115.99,447200.0
2015-03-05 10:40:00,116.02,116.11,115.79,115.81,178800.0,116.02,116.11,115.79,115.81,178800.0
2015-03-05 10:50:00,115.83,115.88,115.75,115.8,78100.0,115.83,115.88,115.75,115.8,78100.0
2015-03-05 11:00:00,115.8,115.88,115.76,115.78,60800.0,115.8,115.88,115.76,115.78,60800.0
2015-03-05 11:10:00,115.79,115.84,115.74,115.75,99000.0,115.79,115.84,115.74,115.75,99000.0
2015-03-05 11:20:00,115.75,115.75,115.62,115.66,113800.0,115.75,115.75,115.62,115.66,113800.0
2015-03-05 11:30:00,115.66,115.66,115.48,115.57,96400.0,115.66,115.66,115.48,115.57,96400.0
2015-03-05 11:40:00,115.57,115.58,115.5,115.52,38700.0,115.57,115.58,115.5,115.52,38700.0
2015-03-05 11:50:00,115.52,115.52,115.37,115.42,110700.0,115.52,115.52,115.37,115.42,110700.0
2015-03-05 12:00:00,115.42,115.44,115.17,115.23,194700.0,115.42,115.44,115.17,115.23,194700.0
2015-03-05 12:10:00,115.24,115.31,115.23,115.28,113600.0,115.24,115.31,115.23,115.28,113600.0
2015-03-05 12:20:00,115.29,115.36,115.28,115.34,28600.0,115.29,115.36,115.28,115.34,28600.0
2015-03-05 12:30:00,115.33,115.34,115.27,115.31,39400.0,115.33,115.34,115.27,115.31,39400.0
2015-03-05 12:40:00,115.29,115.3,115.25,115.26,48900.0,115.29,115.3,115.25,115.26,48900.0
2015-03-05 12:50:00,115.27,115.31,115.1,115.13,77900.0,115.27,115.31,115.1,115.13,77900.0
2015-03-05 13:00:00,115.1,115.12,114.84,114.91,276700.0,115.1,115.12,114.84,114.91,276700.0
2015-03-05 13:10:00,114.93,115.0,114.91,114.96,49900.0,114.93,115.0,114.91,114.96,49900.0
2015-03-05 13:20:00,114.92,114.96,114.86,114.88,44600.0,114.92,114.96,114.86,114.88,44600.0
2015-03-05 13:30:00,114.88,114.92,114.86,114.91,28500.0,114.88,114.92,114.86,114.91,28500.0
2015-03-05 13:40:00,114.91,114.92,114.88,114.91,22700.0,114.91,114.92,114.88,114.91,22700.0
2015-03-05 13:50:00,114.91,115.09,114.89,115.05,57500.0,114.91,115.09,114.89,115.05,57500.0
2015-03-05 14:00:00,115.05,115.16,115.0,115.16,43300.0,115.05,115.16,115.0,115.16,43300.0
2015-03-05 14:10:00,115.14,115.18,115.13,115.15,66800.0,115.14,115.18,115.13,115.15,66800.0
2015-03-05 14:20:00,115.16,115.26,115.16,115.19,44900.0,115.16,115.26,115.16,115.19,44900.0
2015-03-05 14:30:00,115.19,115.24,115.17,115.22,24100.0,115.19,115.24,115.17,115.22,24100.0
2015-03-05 14:40:00,115.22,115.23,115.19,115.22,22800.0,115.22,115.23,115.19,115.22,22800.0
2015-03-05 14:50:00,115.22,115.28,115.21,115.27,27300.0,115.22,115.28,115.21,115.27,27300.0
2015-03-05 15:00:00,115.27,115.28,115.24,115.26,43500.0,115.27,115.28,115.24,115.26,43500.0
2015-03-05 15:10:00,115.25,115.27,115.23,115.23,32200.0,115.25,115.27,115.23,115.23,32200.0
2015-03-05 15:20:00,115.24,115.24,115.18,115.19,46800.0,115.24,115.24,115.18,115.19,46800.0
2015-03-05 15:30:00,115.19,115.19,115.14,115.17,52100.0,115.19,115.19,115.14,115.17,52100.0
2015-03-05 15:40:00,115.17,115.2,115.1,115.12,84300.0,115.17,115.2,115.1,115.12,84300.0
2015-03-05 15:50:00,115.12,115.12,114.96,115.03,752000.0,115.12,115.12,114.96,115.03,752000.0
2015-03-06 09:30:00,113.17,113.18,112.87,112.94,526900.0,113.17,113.18,112.87,112.94,526900.0
2015-03-06 09:40:00,112.95,113.22,112.92,113.19,318200.0,112.95,113.22,112.92,113.19,318200.0
2015-03-06 09:50:00,113.17,113.26,112.92,113.02,509100.0,113.17,113.26,112.92,113.02,509100.0
2015-03-06 10:00:00,113.02,113.03,112.74,112.78,427500.0,113.02,113.03,112.74,112.78,427500.0
2015-03-06 10:10:00,112.79,112.82,112.62,112.78,357600.0,112.79,112.82,112.62,112.78,357600.0
2015-03-06 10:20:00,112.8,112.82,112.69,112.79,242100.0,112.8,112.82,112.69,112.79,242100.0
2015-03-06 10:30:00,112.79,112.95,112.75,112.92,371500.0,112.79,112.95,112.75,112.92,371500.0
2015-03-06 10:40:00,112.93,112.94,112.84,112.9,165400.0,112.93,112.94,112.84,112.9,165400.0
2015-03-06 10:50:00,112.91,113.02,112.91,112.93,239200.0,112.91,113.02,112.91,112.93,239200.0
2015-03-06 11:00:00,112.93,112.93,112.8,112.81,199800.0,112.93,112.93,112.8,112.81,199800.0
2015-03-06 11:10:00,112.81,112.91,112.73,112.9,170200.0,112.81,112.91,112.73,112.9,170200.0
2015-03-06 11:20:00,112.9,112.91,112.75,112.78,183500.0,112.9,112.91,112.75,112.78,183500.0
2015-03-06 11:30:00,112.77,112.8,112.59,112.6,199400.0,112.77,112.8,112.59,112.6,199400.0
2015-03-06 11:40:00,112.61,112.66,112.54,112.57,156600.0,112.61,112.66,112.54,112.57,156600.0
2015-03-06 11:50:00,112.56,112.56,112.44,112.49,179600.0,112.56,112.56,112.44,112.49,179600.0
2015-03-06 12:00:00,112.48,112.5,111.98,112.16,476800.0,112.48,112.5,111.98,112.16,476800.0
2015-03-06 12:10:00,112.17,112.25,111.91,112.14,295300.0,112.17,112.25,111.91,112.14,295300.0
2015-03-06 12:20:00,112.16,112.23,112.03,112.16,104100.0,112.16,112.23,112.03,112.16,104100.0
2015-03-06 12:30:00,112.16,112.16,112.05,112.07,97500.0,112.16,112.16,112.05,112.07,97500.0
2015-03-06 12:40:00,112.06,112.08,111.87,111.96,197800.0,112.06,112.08,111.87,111.96,197800.0
2015-03-06 12:50:00,111.96,112.0,111.78,111.83,305800.0,111.96,112.0,111.78,111.83,305800.0
2015-03-06 13:00:00,111.84,111.93,111.78,111.93,139700.0,111.84,111.93,111.78,111.93,139700.0
2015-03-06 13:10:00,111.92,111.98,111.71,111.83,196300.0,111.92,111.98,111.71,111.83,196300.0
2015-03-06 13:20:00,111.84,111.9,111.77,111.83,174000.0,111.84,111.9,111.77,111.83,174000.0
2015-03-06 13:30:00,111.82,111.85,111.7,111.78,177400.0,111.82,111.85,111.7,111.78,177400.0
2015-03-06 13:40:00,111.78,111.9,111.76,111.84,173200.0,111.78,111.9,111.76,111.84,173200.0
2015-03-06 13:50:00,111.85,111.91,111.82,111.89,120300.0,111.85,111.91,111.82,111.89,120300.0
2015-03-06 14:00:00,111.9,111.92,111.79,111.87,305200.0,111.9,111.92,111.79,111.87,305200.0
2015-03-06 14:10:00,111.87,111.93,111.86,111.9,140400.0,111.87,111.93,111.86,111.9,140400.0
2015-03-06 14:20:00,111.91,112.11,111.9,112.11,270200.0,111.91,112.11,111.9,112.11,270200.0
2015-03-06 14:30:00,112.11,112.13,112.06,112.08,124900.0,112.11,112.13,112.06,112.08,124900.0
2015-03-06 14:40:00,112.09,112.16,112.04,112.1,149200.0,112.09,112.16,112.04,112.1,149200.0
2015-03-06 14:50:00,112.11,112.14,112.07,112.14,72900.0,112.11,112.14,112.07,112.14,72900.0
2015-03-06 15:00:00,112.13,112.15,112.05,112.05,83300.0,112.13,112.15,112.05,112.05,83300.0
2015-03-06 15:10:00,112.06,112.07,111.95,111.95,96400.0,112.06,112.07,111.95,111.95,96400.0
2015-03-06 15:20:00,111.95,112.05,111.95,112.05,84900.0,111.95,112.05,111.95,112.05,84900.0
2015-03-06 15:30:00,112.05,112.11,112.03,112.08,161100.0,112.05,112.11,112.03,112.08,161100.0
2015-03-06 15:40:00,112.08,112.1,111.92,111.94,514900.0,112.08,112.1,111.92,111.94,514900.0
2015-03-06 15:50:00,111.93,111.96,111.84,111.86,654700.0,111.93,111.96,111.84,111.86,654700.0
2015-03-09 09:30:00,112.42,112.48,112.37,112.4,398900.0,112.42,112.48,112.37,112.4,398900.0
2015-03-09 09:40:00,112.4,112.4,112.28,112.29,377900.0,112.4,112.4,112.28,112.29,377900.0
2015-03-09 09:50:00,112.29,112.42,112.26,112.38,283700.0,112.29,112.42,112.26,112.38,283700.0
2015-03-09 10:00:00,112.38,112.62,112.34,112.46,265000.0,112.38,112.62,112.34,112.46,265000.0
2015-03-09 10:10:00,112.47,112.51,112.41,112.47,163600.0,112.47,112.51,112.41,112.47,163600.0
2015-03-09 10:20:00,112.46,112.58,112.42,112.54,145300.0,112.46,112.58,112.42,112.54,145300.0
2015-03-09 10:30:00,112.53,112.55,112.41,112.42,98700.0,112.53,112.55,112.41,112.42,98700.0
2015-03-09 10:40:00,112.42,112.44,112.3,112.32,117800.0,112.42,112.44,112.3,112.32,117800.0
2015-03-09 10:50:00,112.32,112.33,112.17,112.25,298500.0,112.32,112.33,112.17,112.25,298500.0
2015-03-09 11:00:00,112.23,112.27,112.13,112.21,112600.0,112.23,112.27,112.13,112.21,112600.0
2015-03-09 11:10:00,112.21,112.22,112.14,112.15,114200.0,112.21,112.22,112.14,112.15,114200.0
2015-03-09 11:20:00,112.15,112.22,112.13,112.2,85000.0,112.15,112.22,112.13,112.2,85000.0
2015-03-09 11:30:00,112.21,112.22,112.01,112.05,165800.0,112.21,112.22,112.01,112.05,165800.0
2015-03-09 11:40:00,112.05,112.15,112.02,112.03,104400.0,112.05,112.15,112.02,112.03,104400.0
2015-03-09 11:50:00,112.04,112.17,112.02,112.15,94300.0,112.04,112.17,112.02,112.15,94300.0
2015-03-09 12:00:00,112.16,112.19,112.08,112.1,81100.0,112.16,112.19,112.08,112.1,81100.0
2015-03-09 12:10:00,112.1,112.11,112.05,112.07,66400.0,112.1,112.11,112.05,112.07,66400.0
2015-03-09 12:20:00,112.08,112.12,112.07,112.12,31500.0,112.08,112.12,112.07,112.12,31500.0
2015-03-09 12:30:00,112.12,112.24,112.11,112.18,160300.0,112.12,112.24,112.11,112.18,160300.0
2015-03-09 12:40:00,112.18,112.18,112.1,112.12,70900.0,112.18,112.18,112.1,112.12,70900.0
2015-03-09 12:50:00,112.12,112.13,112.01,112.05,96700.0,112.12,112.13,112.01,112.05,96700.0
2015-03-09 13:00:00,112.07,112.07,112.01,112.01,66300.0,112.07,112.07,112.01,112.01,66300.0
2015-03-09 13:10:00,112.02,112.05,112.0,112.03,73400.0,112.02,112.05,112.0,112.03,73400.0
2015-03-09 13:20:00,112.03,112.08,112.01,112.06,49200.0,112.03,112.08,112.01,112.06,49200.0
2015-03-09 13:30:00,112.06,112.14,112.05,112.1,38000.0,112.06,112.14,112.05,112.1,38000.0
2015-03-09 13:40:00,112.09,112.14,112.05,112.11,82700.0,112.09,112.14,112.05,112.11,82700.0
2015-03-09 13:50:00,112.11,112.11,112.05,112.05,53700.0,112.11,112.11,112.05,112.05,53700.0
2015-03-09 14:00:00,112.04,112.1,112.03,112.09,48900.0,112.04,112.1,112.03,112.09,48900.0
2015-03-09 14:10:00,112.09,112.1,112.05,112.09,28200.0,112.09,112.1,112.05,112.09,28200.0
2015-03-09 14:20:00,112.09,112.1,112.07,112.09,38000.0,112.09,112.1,112.07,112.09,38000.0
2015-03-09 14:30:00,112.08,112.1,112.06,112.08,48700.0,112.08,112.1,112.06,112.08,48700.0
2015-03-09 14:40:00,112.08,112.1,112.07,112.08,53900.0,112.08,112.1,112.07,112.08,53900.0
2015-03-09 14:50:00,112.09,112.11,112.07,112.08,73500.0,112.09,112.11,112.07,112.08,73500.0
2015-03-09 15:00:00,112.09,112.09,112.01,112.02,63400.0,112.09,112.09,112.01,112.02,63400.0
2015-03-09 15:10:00,112.03,112.03,111.99,112.02,83000.0,112.03,112.03,111.99,112.02,83000.0
2015-03-09 15:20:00,112.02,112.06,112.01,112.04,88000.0,112.02,112.06,112.01,112.04,88000.0
2015-03-09 15:30:00,112.04,112.06,111.99,112.0,71400.0,112.04,112.06,111.99,112.0,71400.0
2015-03-09 15:40:00,112.01,112.01,111.96,111.99,216500.0,112.01,112.01,111.96,111.99,216500.0
2015-03-09 15:50:00,112.0,112.0,111.95,112.0,283900.0,112.0,112.0,111.95,112.0,283900.0
2015-03-10 09:30:00,112.09,112.35,112.08,112.27,524900.0,112.09,112.35,112.08,112.27,524900.0
2015-03-10 09:40:00,112.26,112.34,112.21,112.22,370800.0,112.26,112.34,112.21,112.22,370800.0
2015-03-10 09:50:00,112.23,112.28,112.02,112.07,271600.0,112.23,112.28,112.02,112.07,271600.0
2015-03-10 10:00:00,112.09,112.1,111.76,111.89,362700.0,112.09,112.1,111.76,111.89,362700.0
2015-03-10 10:10:00,111.89,111.95,111.82,111.87,130300.0,111.89,111.95,111.82,111.87,130300.0
2015-03-10 10:20:00,111.88,111.96,111.87,111.92,124700.0,111.88,111.96,111.87,111.92,124700.0
2015-03-10 10:30:00,111.92,112.13,111.91,112.11,295200.0,111.92,112.13,111.91,112.11,295200.0
2015-03-10 10:40:00,112.11,112.23,112.09,112.14,207200.0,112.11,112.23,112.09,112.14,207200.0
2015-03-10 10:50:00,112.13,112.14,111.69,111.76,331100.0,112.13,112.14,111.69,111.76,331100.0
2015-03-10 11:00:00,111.76,111.8,111.59,111.64,133800.0,111.76,111.8,111.59,111.64,133800.0
2015-03-10 11:10:00,111.63,111.64,111.51,111.58,157100.0,111.63,111.64,111.51,111.58,157100.0
2015-03-10 11:20:00,111.58,111.73,111.57,111.65,169000.0,111.58,111.73,111.57,111.65,169000.0
2015-03-10 11:30:00,111.66,111.74,111.56,111.71,103200.0,111.66,111.74,111.56,111.71,103200.0
2015-03-10 11:40:00,111.71,111.85,111.71,111.76,50700.0,111.71,111.85,111.71,111.76,50700.0
2015-03-10 11:50:00,111.76,111.77,111.6,111.63,95000.0,111.76,111.77,111.6,111.63,95000.0
2015-03-10 12:00:00,111.62,111.71,111.51,111.6,114700.0,111.62,111.71,111.51,111.6,114700.0
2015-03-10 12:10:00,111.6,111.61,111.29,111.32,211500.0,111.6,111.61,111.29,111.32,211500.0
2015-03-10 12:20:00,111.32,111.44,111.3,111.33,242200.0,111.32,111.44,111.3,111.33,242200.0
2015-03-10 12:30:00,111.31,111.41,111.3,111.36,76000.0,111.31,111.41,111.3,111.36,76000.0
2015-03-10 12:40:00,111.35,111.37,111.26,111.29,93500.0,111.35,111.37,111.26,111.29,93500.0
2015-03-10 12:50:00,111.29,111.34,111.22,111.26,105000.0,111.29,111.34,111.22,111.26,105000.0
2015-03-10 13:00:00,111.26,111.43,111.23,111.37,111700.0,111.26,111.43,111.23,111.37,111700.0
2015-03-10 13:10:00,111.37,111.51,111.37,111.45,57100.0,111.37,111.51,111.37,111.45,57100.0
2015-03-10 13:20:00,111.45,111.56,111.42,111.44,109900.0,111.45,111.56,111.42,111.44,109900.0
2015-03-10 13:30:00,111.45,111.56,111.44,111.51,183300.0,111.45,111.56,111.44,111.51,183300.0
2015-03-10 13:40:00,111.5,111.5,111.34,111.4,66800.0,111.5,111.5,111.34,111.4,66800.0
2015-03-10 13:50:00,111.4,111.41,111.36,111.39,54900.0,111.4,111.41,111.36,111.39,54900.0
2015-03-10 14:00:00,111.39,111.5,111.36,111.48,44800.0,111.39,111.5,111.36,111.48,44800.0
2015-03-10 14:10:00,111.47,111.49,111.43,111.43,27400.0,111.47,111.49,111.43,111.43,27400.0
2015-03-10 14:20:00,111.43,111.47,111.4,111.46,61700.0,111.43,111.47,111.4,111.46,61700.0
2015-03-10 14:30:00,111.46,111.48,111.38,111.4,67800.0,111.46,111.48,111.38,111.4,67800.0
2015-03-10 14:40:00,111.41,111.44,111.38,111.41,34300.0,111.41,111.44,111.38,111.41,34300.0
2015-03-10 14:50:00,111.41,111.49,111.41,111.45,132200.0,111.41,111.49,111.41,111.45,132200.0
2015-03-10 15:00:00,111.45,111.51,111.41,111.48,59400.0,111.45,111.51,111.41,111.48,59400.0
2015-03-10 15:10:00,111.48,111.51,111.43,111.48,59200.0,111.48,111.51,111.43,111.48,59200.0
2015-03-10 15:20:00,111.47,111.51,111.47,111.5,34400.0,111.47,111.51,111.47,111.5,34400.0
2015-03-10 15:30:00,111.49,111.56,111.49,111.51,124900.0,111.49,111.56,111.49,111.51,124900.0
2015-03-10 15:40:00,111.5,111.5,111.41,111.43,133700.0,111.5,111.5,111.41,111.43,133700.0
2015-03-10 15:50:00,111.42,111.46,111.4,111.43,246500.0,111.42,111.46,111.4,111.43,246500.0
2015-03-11 09:30:00,111.23,111.25,111.02,111.03,207500.0,111.23,111.25,111.02,111.03,207500.0
2015-03-11 09:40:00,111.02,111.2,111.0,111.11,104200.0,111.02,111.2,111.0,111.11,104200.0
2015-03-11 09:50:00,111.11,111.13,110.88,111.04,355500.0,111.11,111.13,110.88,111.04,355500.0
2015-03-11 10:00:00,111.05,111.09,110.71,110.8,385500.0,111.05,111.09,110.71,110.8,385500.0
2015-03-11 10:10:00,110.79,110.81,110.55,110.64,230700.0,110.79,110.81,110.55,110.64,230700.0
2015-03-11 10:20:00,110.64,110.71,110.44,110.55,256700.0,110.64,110.71,110.44,110.55,256700.0
2015-03-11 10:30:00,110.54,110.63,110.4,110.54,237800.0,110.54,110.63,110.4,110.54,237800.0
2015-03-11 10:40:00,110.52,110.69,110.52,110.65,144000.0,110.52,110.69,110.52,110.65,144000.0
2015-03-11 10:50:00,110.65,110.73,110.57,110.58,191300.0,110.65,110.73,110.57,110.58,191300.0
2015-03-11 11:00:00,110.57,110.6,110.38,110.5,198200.0,110.57,110.6,110.38,110.5,198200.0
2015-03-11 11:10:00,110.49,110.49,110.16,110.42,293600.0,110.49,110.49,110.16,110.42,293600.0
2015-03-11 11:20:00,110.41,110.56,110.34,110.55,172200.0,110.41,110.56,110.34,110.55,172200.0
2015-03-11 11:30:00,110.55,110.55,110.36,110.38,209200.0,110.55,110.55,110.36,110.38,209200.0
2015-03-11 11:40:00,110.37,110.63,110.33,110.58,181700.0,110.37,110.63,110.33,110.58,181700.0
2015-03-11 11:50:00,110.58,110.79,110.51,110.65,176000.0,110.58,110.79,110.51,110.65,176000.0
2015-03-11 12:00:00,110.63,110.65,110.45,110.48,81100.0,110.63,110.65,110.45,110.48,81100.0
2015-03-11 12:10:00,110.47,110.57,110.45,110.47,135300.0,110.47,110.57,110.45,110.47,135300.0
2015-03-11 12:20:00,110.47,110.61,110.47,110.54,60700.0,110.47,110.61,110.47,110.54,60700.0
2015-03-11 12:30:00,110.52,110.57,110.35,110.4,187600.0,110.52,110.57,110.35,110.4,187600.0
2015-03-11 12:40:00,110.41,110.45,110.24,110.29,178100.0,110.41,110.45,110.24,110.29,178100.0
2015-03-11 12:50:00,110.29,110.43,110.23,110.39,148800.0,110.29,110.43,110.23,110.39,148800.0
2015-03-11 13:00:00,110.39,110.5,110.31,110.47,73500.0,110.39,110.5,110.31,110.47,73500.0
2015-03-11 13:10:00,110.46,110.51,110.42,110.48,47200.0,110.46,110.51,110.42,110.48,47200.0
2015-03-11 13:20:00,110.48,110.58,110.48,110.57,98200.0,110.48,110.58,110.48,110.57,98200.0
2015-03-11 13:30:00,110.58,110.61,110.49,110.49,65400.0,110.58,110.61,110.49,110.49,65400.0
2015-03-11 13:40:00,110.5,110.53,110.47,110.51,40200.0,110.5,110.53,110.47,110.51,40200.0
2015-03-11 13:50:00,110.52,110.55,110.47,110.51,79400.0,110.52,110.55,110.47,110.51,79400.0
2015-03-11 14:00:00,110.52,110.68,110.51,110.64,119100.0,110.52,110.68,110.51,110.64,119100.0
2015-03-11 14:10:00,110.64,110.74,110.64,110.67,93700.0,110.64,110.74,110.64,110.67,93700.0
2015-03-11 14:20:00,110.66,110.73,110.63,110.7,46700.0,110.66,110.73,110.63,110.7,46700.0
2015-03-11 14:30:00,110.71,110.76,110.7,110.72,37100.0,110.71,110.76,110.7,110.72,37100.0
2015-03-11 14:40:00,110.71,110.72,110.62,110.62,82000.0,110.71,110.72,110.62,110.62,82000.0
2015-03-11 14:50:00,110.62,110.68,110.61,110.66,44200.0,110.62,110.68,110.61,110.66,44200.0
2015-03-11 15:00:00,110.66,110.69,110.64,110.67,26000.0,110.66,110.69,110.64,110.67,26000.0
2015-03-11 15:10:00,110.67,110.75,110.66,110.74,61000.0,110.67,110.75,110.66,110.74,61000.0
2015-03-11 15:20:00,110.75,110.79,110.73,110.79,131200.0,110.75,110.79,110.73,110.79,131200.0
2015-03-11 15:30:00,110.79,110.81,110.75,110.79,100200.0,110.79,110.81,110.75,110.79,100200.0
2015-03-11 15:40:00,110.79,110.82,110.76,110.78,134300.0,110.79,110.82,110.76,110.78,134300.0
2015-03-11 15:50:00,110.78,110.83,110.75,110.75,307000.0,110.78,110.83,110.75,110.75,307000.0
2015-03-12 09:30:00,111.15,111.2,110.99,110.99,310800.0,111.15,111.2,110.99,110.99,310800.0
2015-03-12 09:40:00,111.0,111.0,110.82,110.91,229800.0,111.0,111.0,110.82,110.91,229800.0
2015-03-12 09:50:00,110.91,110.91,110.71,110.72,161200.0,110.91,110.91,110.71,110.72,161200.0
2015-03-12 10:00:00,110.71,110.86,110.65,110.82,256700.0,110.71,110.86,110.65,110.82,256700.0
2015-03-12 10:10:00,110.84,110.87,110.74,110.76,149600.0,110.84,110.87,110.74,110.76,149600.0
2015-03-12 10:20:00,110.76,110.8,110.68,110.79,207900.0,110.76,110.8,110.68,110.79,207900.0
2015-03-12 10:30:00,110.77,110.86,110.75,110.75,136500.0,110.77,110.86,110.75,110.75,136500.0
2015-03-12 10:40:00,110.75,110.85,110.62,110.69,144900.0,110.75,110.85,110.62,110.69,144900.0
2015-03-12 10:50:00,110.69,110.74,110.64,110.69,125200.0,110.69,110.74,110.64,110.69,125200.0
2015-03-12 11:00:00,110.68,110.7,110.57,110.66,259600.0,110.68,110.7,110.57,110.66,259600.0
2015-03-12 11:10:00,110.65,110.79,110.62,110.77,122100.0,110.65,110.79,110.62,110.77,122100.0
2015-03-12 11:20:00,110.78,110.89,110.73,110.73,113800.0,110.78,110.89,110.73,110.73,113800.0
2015-03-12 11:30:00,110.73,110.74,110.66,110.68,48200.0,110.73,110.74,110.66,110.68,48200.0
2015-03-12 11:40:00,110.68,110.69,110.61,110.63,97700.0,110.68,110.69,110.61,110.63,97700.0
2015-03-12 11:50:00,110.63,110.63,110.38,110.51,237000.0,110.63,110.63,110.38,110.51,237000.0
2015-03-12 12:00:00,110.49,110.53,110.42,110.52,103800.0,110.49,110.53,110.42,110.52,103800.0
2015-03-12 12:10:00,110.52,110.52,110.46,110.49,63800.0,110.52,110.52,110.46,110.49,63800.0
2015-03-12 12:20:00,110.49,110.52,110.4,110.51,69000.0,110.49,110.52,110.4,110.51,69000.0
2015-03-12 12:30:00,110.52,110.52,110.37,110.4,74600.0,110.52,110.52,110.37,110.4,74600.0
2015-03-12 12:40:00,110.39,110.54,110.25,110.47,237000.0,110.39,110.54,110.25,110.47,237000.0
2015-03-12 12:50:00,110.48,110.59,110.47,110.51,83700.0,110.48,110.59,110.47,110.51,83700.0
2015-03-12 13:00:00,110.5,110.57,110.46,110.52,45400.0,110.5,110.57,110.46,110.52,45400.0
2015-03-12 13:10:00,110.51,110.64,110.49,110.6,63200.0,110.51,110.64,110.49,110.6,63200.0
2015-03-12 13:20:00,110.58,110.7,110.55,110.69,55800.0,110.58,110.7,110.55,110.69,55800.0
2015-03-12 13:30:00,110.69,110.86,110.66,110.78,81200.0,110.69,110.86,110.66,110.78,81200.0
2015-03-12 13:40:00,110.76,110.82,110.76,110.81,81600.0,110.76,110.82,110.76,110.81,81600.0
2015-03-12 13:50:00,110.8,110.81,110.73,110.73,35200.0,110.8,110.81,110.73,110.73,35200.0
2015-03-12 14:00:00,110.74,110.86,110.72,110.78,59300.0,110.74,110.86,110.72,110.78,59300.0
2015-03-12 14:10:00,110.77,110.81,110.74,110.79,243800.0,110.77,110.81,110.74,110.79,243800.0
2015-03-12 14:20:00,110.8,110.84,110.77,110.78,180300.0,110.8,110.84,110.77,110.78,180300.0
2015-03-12 14:30:00,110.78,110.79,110.66,110.66,257100.0,110.78,110.79,110.66,110.66,257100.0
2015-03-12 14:40:00,110.65,110.69,110.61,110.69,55000.0,110.65,110.69,110.61,110.69,55000.0
2015-03-12 14:50:00,110.68,110.7,110.65,110.7,34400.0,110.68,110.7,110.65,110.7,34400.0
2015-03-12 15:00:00,110.7,110.71,110.64,110.67,260300.0,110.7,110.71,110.64,110.67,260300.0
2015-03-12 15:10:00,110.66,110.7,110.65,110.7,193400.0,110.66,110.7,110.65,110.7,193400.0
2015-03-12 15:20:00,110.7,110.77,110.69,110.72,250300.0,110.7,110.77,110.69,110.72,250300.0
2015-03-12 15:30:00,110.72,110.72,110.64,110.65,129400.0,110.72,110.72,110.64,110.65,129400.0
2015-03-12 15:40:00,110.65,110.72,110.63,110.7,101600.0,110.65,110.72,110.63,110.7,101600.0
2015-03-12 15:50:00,110.69,110.75,110.64,110.71,282400.0,110.69,110.75,110.64,110.71,282400.0
2015-03-13 09:30:00,111.1,111.15,110.99,111.09,263100.0,111.1,111.15,110.99,111.09,263100.0
2015-03-13 09:40:00,111.09,111.25,111.08,111.24,164500.0,111.09,111.25,111.08,111.24,164500.0
2015-03-13 09:50:00,111.25,111.28,110.91,110.95,312600.0,111.25,111.28,110.91,110.95,312600.0
2015-03-13 10:00:00,110.98,111.01,110.77,110.92,303900.0,110.98,111.01,110.77,110.92,303900.0
2015-03-13 10:10:00,110.92,111.03,110.86,110.93,158400.0,110.92,111.03,110.86,110.93,158400.0
2015-03-13 10:20:00,110.92,110.97,110.63,110.69,392400.0,110.92,110.97,110.63,110.69,392400.0
2015-03-13 10:30:00,110.69,110.83,110.69,110.82,111900.0,110.69,110.83,110.69,110.82,111900.0
2015-03-13 10:40:00,110.82,110.86,110.73,110.82,66200.0,110.82,110.86,110.73,110.82,66200.0
2015-03-13 10:50:00,110.79,110.83,110.72,110.74,50700.0,110.79,110.83,110.72,110.74,50700.0
2015-03-13 11:00:00,110.73,110.76,110.51,110.58,212700.0,110.73,110.76,110.51,110.58,212700.0
2015-03-13 11:10:00,110.58,110.65,110.54,110.57,87400.0,110.58,110.65,110.54,110.57,87400.0
2015-03-13 11:20:00,110.58,110.67,110.51,110.61,77800.0,110.58,110.67,110.51,110.61,77800.0
2015-03-13 11:30:00,110.61,110.74,110.61,110.73,162300.0,110.61,110.74,110.61,110.73,162300.0
2015-03-13 11:40:00,110.74,110.8,110.68,110.74,114200.0,110.74,110.8,110.68,110.74,114200.0
2015-03-13 11:50:00,110.75,110.79,110.73,110.77,151400.0,110.75,110.79,110.73,110.77,151400.0
2015-03-13 12:00:00,110.77,110.81,110.72,110.72,43200.0,110.77,110.81,110.72,110.72,43200.0
2015-03-13 12:10:00,110.73,110.76,110.68,110.68,69800.0,110.73,110.76,110.68,110.68,69800.0
2015-03-13 12:20:00,110.67,110.75,110.63,110.7,33700.0,110.67,110.75,110.63,110.7,33700.0
2015-03-13 12:30:00,110.69,110.69,110.62,110.68,129300.0,110.69,110.69,110.62,110.68,129300.0
2015-03-13 12:40:00,110.68,110.69,110.66,110.67,19400.0,110.68,110.69,110.66,110.67,19400.0
2015-03-13 12:50:00,110.67,110.7,110.65,110.7,36000.0,110.67,110.7,110.65,110.7,36000.0
2015-03-13 13:00:00,110.7,110.77,110.68,110.71,53300.0,110.7,110.77,110.68,110.71,53300.0
2015-03-13 13:10:00,110.71,110.8,110.71,110.74,25100.0,110.71,110.8,110.71,110.74,25100.0
2015-03-13 13:20:00,110.74,110.76,110.68,110.68,50200.0,110.74,110.76,110.68,110.68,50200.0
2015-03-13 13:30:00,110.71,110.92,110.69,110.89,67900.0,110.71,110.92,110.69,110.89,67900.0
2015-03-13 13:40:00,110.88,110.9,110.85,110.89,25800.0,110.88,110.9,110.85,110.89,25800.0
2015-03-13 13:50:00,110.89,111.0,110.84,110.94,104100.0,110.89,111.0,110.84,110.94,104100.0
2015-03-13 14:00:00,110.93,110.96,110.86,110.88,32400.0,110.93,110.96,110.86,110.88,32400.0
2015-03-13 14:10:00,110.88,110.96,110.84,110.91,27900.0,110.88,110.96,110.84,110.91,27900.0
2015-03-13 14:20:00,110.91,110.91,110.81,110.83,53900.0,110.91,110.91,110.81,110.83,53900.0
2015-03-13 14:30:00,110.83,110.88,110.8,110.8,18100.0,110.83,110.88,110.8,110.8,18100.0
2015-03-13 14:40:00,110.8,110.85,110.79,110.83,39100.0,110.8,110.85,110.79,110.83,39100.0
2015-03-13 14:50:00,110.84,110.91,110.83,110.91,29600.0,110.84,110.91,110.83,110.91,29600.0
2015-03-13 15:00:00,110.91,110.97,110.91,110.93,55300.0,110.91,110.97,110.91,110.93,55300.0
2015-03-13 15:10:00,110.93,110.93,110.87,110.9,100500.0,110.93,110.93,110.87,110.9,100500.0
2015-03-13 15:20:00,110.91,110.97,110.89,110.96,42900.0,110.91,110.97,110.89,110.96,42900.0
2015-03-13 15:30:00,110.96,110.96,110.9,110.91,58300.0,110.96,110.96,110.9,110.91,58300.0
2015-03-13 15:40:00,110.9,110.93,110.89,110.91,51700.0,110.9,110.93,110.89,110.91,51700.0
2015-03-13 15:50:00,110.91,110.95,110.88,110.88,138200.0,110.91,110.95,110.88,110.88,138200.0
2015-03-16 09:30:00,111.09,111.21,111.07,111.14,255400.0,111.09,111.21,111.07,111.14,255400.0
2015-03-16 09:40:00,111.13,111.14,111.04,111.08,126800.0,111.13,111.14,111.04,111.08,126800.0
2015-03-16 09:50:00,111.06,111.08,110.92,110.92,100800.0,111.06,111.08,110.92,110.92,100800.0
2015-03-16 10:00:00,110.91,111.01,110.91,110.94,57100.0,110.91,111.01,110.91,110.94,57100.0
2015-03-16 10:10:00,110.94,110.97,110.87,110.87,95900.0,110.94,110.97,110.87,110.87,95900.0
2015-03-16 10:20:00,110.87,110.87,110.63,110.72,226800.0,110.87,110.87,110.63,110.72,226800.0
2015-03-16 10:30:00,110.72,110.74,110.59,110.68,122400.0,110.72,110.74,110.59,110.68,122400.0
2015-03-16 10:40:00,110.66,110.73,110.6,110.64,76700.0,110.66,110.73,110.6,110.64,76700.0
2015-03-16 10:50:00,110.63,110.63,110.42,110.44,189500.0,110.63,110.63,110.42,110.44,189500.0
2015-03-16 11:00:00,110.44,110.6,110.42,110.54,144300.0,110.44,110.6,110.42,110.54,144300.0
2015-03-16 11:10:00,110.54,110.63,110.52,110.61,59600.0,110.54,110.63,110.52,110.61,59600.0
2015-03-16 11:20:00,110.61,110.68,110.56,110.56,66500.0,110.61,110.68,110.56,110.56,66500.0
2015-03-16 11:30:00,110.58,110.62,110.5,110.62,48500.0,110.58,110.62,110.5,110.62,48500.0
2015-03-16 11:40:00,110.62,110.72,110.61,110.65,55700.0,110.62,110.72,110.61,110.65,55700.0
2015-03-16 11:50:00,110.65,110.71,110.62,110.64,36900.0,110.65,110.71,110.62,110.64,36900.0
2015-03-16 12:00:00,110.63,110.71,110.62,110.63,30600.0,110.63,110.71,110.62,110.63,30600.0
2015-03-16 12:10:00,110.62,110.66,110.6,110.62,38900.0,110.62,110.66,110.6,110.62,38900.0
2015-03-16 12:20:00,110.62,110.66,110.59,110.62,59700.0,110.62,110.66,110.59,110.62,59700.0
2015-03-16 12:30:00,110.62,110.65,110.58,110.64,37200.0,110.62,110.65,110.58,110.64,37200.0
2015-03-16 12:40:00,110.64,110.68,110.59,110.66,39800.0,110.64,110.68,110.59,110.66,39800.0
2015-03-16 12:50:00,110.66,110.82,110.66,110.79,71700.0,110.66,110.82,110.66,110.79,71700.0
2015-03-16 13:00:00,110.78,110.84,110.75,110.79,67900.0,110.78,110.84,110.75,110.79,67900.0
2015-03-16 13:10:00,110.79,110.82,110.76,110.76,26300.0,110.79,110.82,110.76,110.76,26300.0
2015-03-16 13:20:00,110.77,110.82,110.7,110.79,53300.0,110.77,110.82,110.7,110.79,53300.0
2015-03-16 13:30:00,110.79,110.86,110.78,110.84,55700.0,110.79,110.86,110.78,110.84,55700.0
2015-03-16 13:40:00,110.82,110.86,110.82,110.84,44100.0,110.82,110.86,110.82,110.84,44100.0
2015-03-16 13:50:00,110.83,110.86,110.79,110.79,35100.0,110.83,110.86,110.79,110.79,35100.0
2015-03-16 14:00:00,110.79,110.81,110.77,110.79,39800.0,110.79,110.81,110.77,110.79,39800.0
2015-03-16 14:10:00,110.8,110.83,110.76,110.77,56700.0,110.8,110.83,110.76,110.77,56700.0
2015-03-16 14:20:00,110.76,110.79,110.69,110.72,32900.0,110.76,110.79,110.69,110.72,32900.0
2015-03-16 14:30:00,110.72,110.72,110.68,110.69,16300.0,110.72,110.72,110.68,110.69,16300.0
2015-03-16 14:40:00,110.7,110.79,110.7,110.73,27800.0,110.7,110.79,110.7,110.73,27800.0
2015-03-16 14:50:00,110.72,110.76,110.72,110.75,30700.0,110.72,110.76,110.72,110.75,30700.0
2015-03-16 15:00:00,110.76,110.81,110.73,110.79,66900.0,110.76,110.81,110.73,110.79,66900.0
2015-03-16 15:10:00,110.8,110.86,110.79,110.79,45100.0,110.8,110.86,110.79,110.79,45100.0
2015-03-16 15:20:00,110.79,110.81,110.73,110.74,39500.0,110.79,110.81,110.73,110.74,39500.0
2015-03-16 15:30:00,110.74,110.79,110.73,110.75,29300.0,110.74,110.79,110.73,110.75,29300.0
2015-03-16 15:40:00,110.76,110.83,110.76,110.78,64000.0,110.76,110.83,110.76,110.78,64000.0
2015-03-16 15:50:00,110.78,110.87,110.76,110.83,181800.0,110.78,110.87,110.76,110.83,181800.0
2015-03-17 09:30:00,109.92,109.94,109.77,109.88,396800.0,109.92,109.94,109.77,109.88,396800.0
2015-03-17 09:40:00,109.89,111.15,109.86,110.65,1076300.0,109.89,111.15,109.86,110.65,1076300.0
2015-03-17 09:50:00,110.66,111.35,110.63,111.17,906500.0,110.66,111.35,110.63,111.17,906500.0
2015-03-17 10:00:00,111.19,111.21,110.81,110.91,292600.0,111.19,111.21,110.81,110.91,292600.0
2015-03-17 10:10:00,110.91,110.99,110.81,110.9,132400.0,110.91,110.99,110.81,110.9,132400.0
2015-03-17 10:20:00,110.91,111.04,110.91,111.01,133800.0,110.91,111.04,110.91,111.01,133800.0
2015-03-17 10:30:00,111.02,111.11,110.88,110.88,170200.0,111.02,111.11,110.88,110.88,170200.0
2015-03-17 10:40:00,110.89,110.89,110.71,110.76,166600.0,110.89,110.89,110.71,110.76,166600.0
2015-03-17 10:50:00,110.76,110.78,110.5,110.51,213400.0,110.76,110.78,110.5,110.51,213400.0
2015-03-17 11:00:00,110.53,110.59,110.45,110.49,193200.0,110.53,110.59,110.45,110.49,193200.0
2015-03-17 11:10:00,110.49,110.62,110.31,110.44,233400.0,110.49,110.62,110.31,110.44,233400.0
2015-03-17 11:20:00,110.45,110.55,110.41,110.52,78800.0,110.45,110.55,110.41,110.52,78800.0
2015-03-17 11:30:00,110.52,110.62,110.44,110.49,136900.0,110.52,110.62,110.44,110.49,136900.0
2015-03-17 11:40:00,110.48,110.48,110.3,110.35,127000.0,110.48,110.48,110.3,110.35,127000.0
2015-03-17 11:50:00,110.36,110.44,110.29,110.31,93000.0,110.36,110.44,110.29,110.31,93000.0
2015-03-17 12:00:00,110.32,110.4,110.17,110.19,143400.0,110.32,110.4,110.17,110.19,143400.0
2015-03-17 12:10:00,110.19,110.24,110.07,110.16,153100.0,110.19,110.24,110.07,110.16,153100.0
2015-03-17 12:20:00,110.17,110.27,110.12,110.18,124200.0,110.17,110.27,110.12,110.18,124200.0
2015-03-17 12:30:00,110.18,110.23,110.13,110.17,65700.0,110.18,110.23,110.13,110.17,65700.0
2015-03-17 12:40:00,110.16,110.21,110.11,110.18,154400.0,110.16,110.21,110.11,110.18,154400.0
2015-03-17 12:50:00,110.18,110.32,110.17,110.31,114400.0,110.18,110.32,110.17,110.31,114400.0
2015-03-17 13:00:00,110.3,110.35,110.28,110.33,96300.0,110.3,110.35,110.28,110.33,96300.0
2015-03-17 13:10:00,110.32,110.33,110.28,110.3,78900.0,110.32,110.33,110.28,110.3,78900.0
2015-03-17 13:20:00,110.3,110.36,110.25,110.26,140000.0,110.3,110.36,110.25,110.26,140000.0
2015-03-17 13:30:00,110.26,110.28,110.19,110.24,47700.0,110.26,110.28,110.19,110.24,47700.0
2015-03-17 13:40:00,110.24,110.26,110.21,110.24,31200.0,110.24,110.26,110.21,110.24,31200.0
2015-03-17 13:50:00,110.25,110.27,110.23,110.23,35400.0,110.25,110.27,110.23,110.23,35400.0
2015-03-17 14:00:00,110.23,110.23,110.15,110.16,149800.0,110.23,110.23,110.15,110.16,149800.0
2015-03-17 14:10:00,110.17,110.19,110.09,110.16,137800.0,110.17,110.19,110.09,110.16,137800.0
2015-03-17 14:20:00,110.16,110.22,110.15,110.17,34400.0,110.16,110.22,110.15,110.17,34400.0
2015-03-17 14:30:00,110.16,110.17,110.09,110.14,139800.0,110.16,110.17,110.09,110.14,139800.0
2015-03-17 14:40:00,110.13,110.2,110.11,110.17,104500.0,110.13,110.2,110.11,110.17,104500.0
2015-03-17 14:50:00,110.18,110.2,110.16,110.17,65900.0,110.18,110.2,110.16,110.17,65900.0
2015-03-17 15:00:00,110.16,110.24,110.15,110.24,94100.0,110.16,110.24,110.15,110.24,94100.0
2015-03-17 15:10:00,110.24,110.27,110.2,110.23,180200.0,110.24,110.27,110.2,110.23,180200.0
2015-03-17 15:20:00,110.23,110.28,110.19,110.25,212100.0,110.23,110.28,110.19,110.25,212100.0
2015-03-17 15:30:00,110.25,110.28,110.22,110.27,130900.0,110.25,110.28,110.22,110.27,130900.0
2015-03-17 15:40:00,110.27,110.29,110.24,110.25,155600.0,110.27,110.29,110.24,110.25,155600.0
2015-03-17 15:50:00,110.25,110.28,110.18,110.2,291300.0,110.25,110.28,110.18,110.2,291300.0
2015-03-18 09:30:00,110.33,110.43,110.3,110.32,171500.0,110.33,110.43,110.3,110.32,171500.0
2015-03-18 09:40:00,110.32,110.36,110.15,110.19,94500.0,110.32,110.36,110.15,110.19,94500.0
2015-03-18 09:50:00,110.18,110.19,110.1,110.15,372200.0,110.18,110.19,110.1,110.15,372200.0
2015-03-18 10:00:00,110.15,110.25,110.09,110.24,148200.0,110.15,110.25,110.09,110.24,148200.0
2015-03-18 10:10:00,110.24,110.31,110.19,110.25,34500.0,110.24,110.31,110.19,110.25,34500.0
2015-03-18 10:20:00,110.25,110.29,110.15,110.21,45500.0,110.25,110.29,110.15,110.21,45500.0
2015-03-18 10:30:00,110.21,110.3,110.17,110.22,353400.0,110.21,110.3,110.17,110.22,353400.0
2015-03-18 10:40:00,110.22,110.26,110.15,110.26,135800.0,110.22,110.26,110.15,110.26,135800.0
2015-03-18 10:50:00,110.27,110.29,110.23,110.26,124600.0,110.27,110.29,110.23,110.26,124600.0
2015-03-18 11:00:00,110.26,110.27,110.1,110.17,131400.0,110.26,110.27,110.1,110.17,131400.0
2015-03-18 11:10:00,110.17,110.43,110.17,110.4,241500.0,110.17,110.43,110.17,110.4,241500.0
2015-03-18 11:20:00,110.41,110.52,110.37,110.45,164600.0,110.41,110.52,110.37,110.45,164600.0
2015-03-18 11:30:00,110.45,110.47,110.33,110.43,101900.0,110.45,110.47,110.33,110.43,101900.0
2015-03-18 11:40:00,110.43,110.46,110.39,110.43,81400.0,110.43,110.46,110.39,110.43,81400.0
2015-03-18 11:50:00,110.43,110.54,110.39,110.53,118700.0,110.43,110.54,110.39,110.53,118700.0
2015-03-18 12:00:00,110.55,110.75,110.42,110.45,260400.0,110.55,110.75,110.42,110.45,260400.0
2015-03-18 12:10:00,110.45,110.66,110.44,110.63,182600.0,110.45,110.66,110.44,110.63,182600.0
2015-03-18 12:20:00,110.63,110.67,110.55,110.59,72000.0,110.63,110.67,110.55,110.59,72000.0
2015-03-18 12:30:00,110.59,110.66,110.56,110.65,108600.0,110.59,110.66,110.56,110.65,108600.0
2015-03-18 12:40:00,110.63,110.85,110.63,110.68,349600.0,110.63,110.85,110.63,110.68,349600.0
2015-03-18 12:50:00,110.69,110.85,110.67,110.84,138000.0,110.69,110.85,110.67,110.84,138000.0
2015-03-18 13:00:00,110.83,110.83,110.62,110.65,108000.0,110.83,110.83,110.62,110.65,108000.0
2015-03-18 13:10:00,110.66,110.74,110.61,110.73,89000.0,110.66,110.74,110.61,110.73,89000.0
2015-03-18 13:20:00,110.74,110.74,110.57,110.61,171000.0,110.74,110.74,110.57,110.61,171000.0
2015-03-18 13:30:00,110.62,110.65,110.59,110.6,112300.0,110.62,110.65,110.59,110.6,112300.0
2015-03-18 13:40:00,110.59,110.6,110.37,110.51,174200.0,110.59,110.6,110.37,110.51,174200.0
2015-03-18 13:50:00,110.52,110.7,110.47,110.64,84500.0,110.52,110.7,110.47,110.64,84500.0
2015-03-18 14:00:00,110.75,112.15,110.68,111.62,642300.0,110.75,112.15,110.68,111.62,642300.0
2015-03-18 14:10:00,111.62,112.4,111.62,112.19,653600.0,111.62,112.4,111.62,112.19,653600.0
2015-03-18 14:20:00,112.19,112.64,111.97,112.05,629700.0,112.19,112.64,111.97,112.05,629700.0
2015-03-18 14:30:00,112.03,112.22,111.7,111.86,612400.0,112.03,112.22,111.7,111.86,612400.0
2015-03-18 14:40:00,111.89,111.99,111.59,111.81,349700.0,111.89,111.99,111.59,111.81,349700.0
2015-03-18 14:50:00,111.81,111.91,111.75,111.85,272600.0,111.81,111.91,111.75,111.85,272600.0
2015-03-18 15:00:00,111.84,112.18,111.81,112.14,401100.0,111.84,112.18,111.81,112.14,401100.0
2015-03-18 15:10:00,112.14,112.87,112.12,112.51,728600.0,112.14,112.87,112.12,112.51,728600.0
2015-03-18 15:20:00,112.5,112.5,112.23,112.27,474400.0,112.5,112.5,112.23,112.27,474400.0
2015-03-18 15:30:00,112.27,112.36,112.05,112.31,391000.0,112.27,112.36,112.05,112.31,391000.0
2015-03-18 15:40:00,112.3,112.44,112.11,112.16,353200.0,112.3,112.44,112.11,112.16,353200.0
2015-03-18 15:50:00,112.17,112.44,112.15,112.4,621400.0,112.17,112.44,112.15,112.4,621400.0
2015-03-19 09:30:00,111.88,111.92,111.68,111.78,283500.0,111.88,111.92,111.68,111.78,283500.0
2015-03-19 09:40:00,111.78,111.86,111.71,111.86,204100.0,111.78,111.86,111.71,111.86,204100.0
2015-03-19 09:50:00,111.85,111.86,111.7,111.74,253300.0,111.85,111.86,111.7,111.74,253300.0
2015-03-19 10:00:00,111.74,111.8,111.58,111.71,218000.0,111.74,111.8,111.58,111.71,218000.0
2015-03-19 10:10:00,111.71,112.07,111.7,112.02,191900.0,111.71,112.07,111.7,112.02,191900.0
2015-03-19 10:20:00,112.02,112.21,112.0,112.05,317800.0,112.02,112.21,112.0,112.05,317800.0
2015-03-19 10:30:00,112.05,112.05,111.93,112.01,211500.0,112.05,112.05,111.93,112.01,211500.0
2015-03-19 10:40:00,112.0,112.01,111.88,112.0,153300.0,112.0,112.01,111.88,112.0,153300.0
2015-03-19 10:50:00,112.01,112.03,111.86,111.87,142400.0,112.01,112.03,111.86,111.87,142400.0
2015-03-19 11:00:00,111.88,111.95,111.74,111.94,160200.0,111.88,111.95,111.74,111.94,160200.0
2015-03-19 11:10:00,111.95,112.19,111.94,112.18,166900.0,111.95,112.19,111.94,112.18,166900.0
2015-03-19 11:20:00,112.18,112.3,112.16,112.23,170800.0,112.18,112.3,112.16,112.23,170800.0
2015-03-19 11:30:00,112.2,112.49,112.18,112.35,355800.0,112.2,112.49,112.18,112.35,355800.0
2015-03-19 11:40:00,112.35,112.43,112.34,112.38,116400.0,112.35,112.43,112.34,112.38,116400.0
2015-03-19 11:50:00,112.39,112.44,112.31,112.38,151100.0,112.39,112.44,112.31,112.38,151100.0
2015-03-19 12:00:00,112.38,112.58,112.35,112.46,468200.0,112.38,112.58,112.35,112.46,468200.0
2015-03-19 12:10:00,112.45,112.47,112.3,112.34,74100.0,112.45,112.47,112.3,112.34,74100.0
2015-03-19 12:20:00,112.35,112.36,112.24,112.31,79800.0,112.35,112.36,112.24,112.31,79800.0
2015-03-19 12:30:00,112.3,112.38,112.27,112.27,67300.0,112.3,112.38,112.27,112.27,67300.0
2015-03-19 12:40:00,112.27,112.29,112.17,112.25,138100.0,112.27,112.29,112.17,112.25,138100.0
2015-03-19 12:50:00,112.25,112.28,112.21,112.27,51300.0,112.25,112.28,112.21,112.27,51300.0
2015-03-19 13:00:00,112.27,112.32,112.15,112.18,123500.0,112.27,112.32,112.15,112.18,123500.0
2015-03-19 13:10:00,112.16,112.16,112.09,112.14,95400.0,112.16,112.16,112.09,112.14,95400.0
2015-03-19 13:20:00,112.13,112.3,112.11,112.3,101700.0,112.13,112.3,112.11,112.3,101700.0
2015-03-19 13:30:00,112.29,112.32,112.22,112.28,114900.0,112.29,112.32,112.22,112.28,114900.0
2015-03-19 13:40:00,112.26,112.28,112.19,112.19,66400.0,112.26,112.28,112.19,112.19,66400.0
2015-03-19 13:50:00,112.2,112.25,112.18,112.21,86500.0,112.2,112.25,112.18,112.21,86500.0
2015-03-19 14:00:00,112.21,112.31,112.19,112.31,59800.0,112.21,112.31,112.19,112.31,59800.0
2015-03-19 14:10:00,112.32,112.4,112.2,112.25,190200.0,112.32,112.4,112.2,112.25,190200.0
2015-03-19 14:20:00,112.25,112.33,112.2,112.31,88100.0,112.25,112.33,112.2,112.31,88100.0
2015-03-19 14:30:00,112.3,112.46,112.23,112.31,115600.0,112.3,112.46,112.23,112.31,115600.0
2015-03-19 14:40:00,112.31,112.35,112.23,112.24,47300.0,112.31,112.35,112.23,112.24,47300.0
2015-03-19 14:50:00,112.25,112.31,112.24,112.31,68100.0,112.25,112.31,112.24,112.31,68100.0
2015-03-19 15:00:00,112.31,112.36,112.29,112.3,94800.0,112.31,112.36,112.29,112.3,94800.0
2015-03-19 15:10:00,112.3,112.35,112.28,112.32,93100.0,112.3,112.35,112.28,112.32,93100.0
2015-03-19 15:20:00,112.32,112.41,112.29,112.39,66900.0,112.32,112.41,112.29,112.39,66900.0
2015-03-19 15:30:00,112.38,112.42,112.36,112.39,66300.0,112.38,112.42,112.36,112.39,66300.0
2015-03-19 15:40:00,112.4,112.48,112.38,112.45,157500.0,112.4,112.48,112.38,112.45,157500.0
2015-03-19 15:50:00,112.46,112.46,112.28,112.28,297700.0,112.46,112.46,112.28,112.28,297700.0
2015-03-20 09:30:00,112.71,112.82,112.67,112.79,154900.0,112.71,112.82,112.67,112.79,154900.0
2015-03-20 09:40:00,112.79,113.24,112.77,113.07,347300.0,112.79,113.24,112.77,113.07,347300.0
2015-03-20 09:50:00,113.06,113.16,113.01,113.06,219600.0,113.06,113.16,113.01,113.06,219600.0
2015-03-20 10:00:00,113.06,113.28,113.01,113.1,412400.0,113.06,113.28,113.01,113.1,412400.0
2015-03-20 10:10:00,113.1,113.66,113.07,113.45,396900.0,113.1,113.66,113.07,113.45,396900.0
2015-03-20 10:20:00,113.45,113.54,113.36,113.36,177300.0,113.45,113.54,113.36,113.36,177300.0
2015-03-20 10:30:00,113.36,113.54,113.34,113.46,204600.0,113.36,113.54,113.34,113.46,204600.0
2015-03-20 10:40:00,113.46,113.5,113.32,113.38,142400.0,113.46,113.5,113.32,113.38,142400.0
2015-03-20 10:50:00,113.37,113.44,113.3,113.35,712600.0,113.37,113.44,113.3,113.35,712600.0
2015-03-20 11:00:00,113.35,113.52,113.35,113.42,836900.0,113.35,113.52,113.35,113.42,836900.0
2015-03-20 11:10:00,113.42,113.5,113.38,113.43,153400.0,113.42,113.5,113.38,113.43,153400.0
2015-03-20 11:20:00,113.42,113.49,113.37,113.39,79200.0,113.42,113.49,113.37,113.39,79200.0
2015-03-20 11:30:00,113.4,113.41,113.34,113.38,93900.0,113.4,113.41,113.34,113.38,93900.0
2015-03-20 11:40:00,113.38,113.5,113.35,113.49,40000.0,113.38,113.5,113.35,113.49,40000.0
2015-03-20 11:50:00,113.49,113.64,113.48,113.55,129900.0,113.49,113.64,113.48,113.55,129900.0
2015-03-20 12:00:00,113.55,113.68,113.53,113.64,84400.0,113.55,113.68,113.53,113.64,84400.0
2015-03-20 12:10:00,113.64,113.76,113.64,113.71,81300.0,113.64,113.76,113.64,113.71,81300.0
2015-03-20 12:20:00,113.7,113.74,113.61,113.68,123500.0,113.7,113.74,113.61,113.68,123500.0
2015-03-20 12:30:00,113.68,113.95,113.62,113.92,162100.0,113.68,113.95,113.62,113.92,162100.0
2015-03-20 12:40:00,113.92,114.0,113.86,113.91,577000.0,113.92,114.0,113.86,113.91,577000.0
2015-03-20 12:50:00,113.91,113.95,113.75,113.79,199400.0,113.91,113.95,113.75,113.79,199400.0
2015-03-20 13:00:00,113.81,113.9,113.78,113.82,232600.0,113.81,113.9,113.78,113.82,232600.0
2015-03-20 13:10:00,113.81,113.83,113.69,113.75,106800.0,113.81,113.83,113.69,113.75,106800.0
2015-03-20 13:20:00,113.71,113.82,113.68,113.74,67700.0,113.71,113.82,113.68,113.74,67700.0
2015-03-20 13:30:00,113.74,113.81,113.71,113.81,34300.0,113.74,113.81,113.71,113.81,34300.0
2015-03-20 13:40:00,113.8,113.81,113.67,113.69,61900.0,113.8,113.81,113.67,113.69,61900.0
2015-03-20 13:50:00,113.69,113.72,113.64,113.65,77700.0,113.69,113.72,113.64,113.65,77700.0
2015-03-20 14:00:00,113.66,113.68,113.59,113.62,74800.0,113.66,113.68,113.59,113.62,74800.0
2015-03-20 14:10:00,113.62,113.62,113.5,113.54,109800.0,113.62,113.62,113.5,113.54,109800.0
2015-03-20 14:20:00,113.54,113.55,113.45,113.51,48000.0,113.54,113.55,113.45,113.51,48000.0
2015-03-20 14:30:00,113.52,113.53,113.41,113.44,83700.0,113.52,113.53,113.41,113.44,83700.0
2015-03-20 14:40:00,113.44,113.48,113.42,113.47,66200.0,113.44,113.48,113.42,113.47,66200.0
2015-03-20 14:50:00,113.48,113.54,113.42,113.43,47900.0,113.48,113.54,113.42,113.43,47900.0
2015-03-20 15:00:00,113.43,113.48,113.41,113.48,48000.0,113.43,113.48,113.41,113.48,48000.0
2015-03-20 15:10:00,113.47,113.49,113.38,113.41,49500.0,113.47,113.49,113.38,113.41,49500.0
2015-03-20 15:20:00,113.4,113.52,113.38,113.48,147900.0,113.4,113.52,113.38,113.48,147900.0
2015-03-20 15:30:00,113.49,113.49,113.44,113.47,150800.0,113.49,113.49,113.44,113.47,150800.0
2015-03-20 15:40:00,113.47,113.5,113.42,113.48,202000.0,113.47,113.5,113.42,113.48,202000.0
2015-03-20 15:50:00,113.49,113.58,113.46,113.55,328700.0,113.49,113.58,113.46,113.55,328700.0
2015-03-23 09:30:00,113.7,113.76,113.6,113.61,227500.0,113.7,113.76,113.6,113.61,227500.0
2015-03-23 09:40:00,113.6,113.67,113.57,113.64,219200.0,113.6,113.67,113.57,113.64,219200.0
2015-03-23 09:50:00,113.64,113.65,113.48,113.58,198400.0,113.64,113.65,113.48,113.58,198400.0
2015-03-23 10:00:00,113.58,113.79,113.53,113.74,269400.0,113.58,113.79,113.53,113.74,269400.0
2015-03-23 10:10:00,113.73,113.96,113.65,113.9,248100.0,113.73,113.96,113.65,113.9,248100.0
2015-03-23 10:20:00,113.89,114.15,113.83,113.94,275100.0,113.89,114.15,113.83,113.94,275100.0
2015-03-23 10:30:00,113.93,113.96,113.84,113.95,68400.0,113.93,113.96,113.84,113.95,68400.0
2015-03-23 10:40:00,113.96,114.03,113.88,113.91,114500.0,113.96,114.03,113.88,113.91,114500.0
2015-03-23 10:50:00,113.9,113.91,113.8,113.81,107200.0,113.9,113.91,113.8,113.81,107200.0
2015-03-23 11:00:00,113.8,113.89,113.7,113.77,102500.0,113.8,113.89,113.7,113.77,102500.0
2015-03-23 11:10:00,113.76,113.81,113.68,113.79,83500.0,113.76,113.81,113.68,113.79,83500.0
2015-03-23 11:20:00,113.79,113.89,113.75,113.84,51700.0,113.79,113.89,113.75,113.84,51700.0
2015-03-23 11:30:00,113.85,113.9,113.76,113.88,54700.0,113.85,113.9,113.76,113.88,54700.0
2015-03-23 11:40:00,113.85,113.89,113.76,113.82,80400.0,113.85,113.89,113.76,113.82,80400.0
2015-03-23 11:50:00,113.81,113.97,113.75,113.95,75300.0,113.81,113.97,113.75,113.95,75300.0
2015-03-23 12:00:00,113.95,114.09,113.89,113.9,98200.0,113.95,114.09,113.89,113.9,98200.0
2015-03-23 12:10:00,113.88,113.97,113.83,113.95,68900.0,113.88,113.97,113.83,113.95,68900.0
2015-03-23 12:20:00,113.94,114.12,113.94,114.02,94000.0,113.94,114.12,113.94,114.02,94000.0
2015-03-23 12:30:00,114.03,114.09,113.99,114.01,41900.0,114.03,114.09,113.99,114.01,41900.0
2015-03-23 12:40:00,114.03,114.07,113.97,113.98,32900.0,114.03,114.07,113.97,113.98,32900.0
2015-03-23 12:50:00,113.99,114.05,113.93,113.95,37900.0,113.99,114.05,113.93,113.95,37900.0
2015-03-23 13:00:00,113.98,114.02,113.95,113.95,17200.0,113.98,114.02,113.95,113.95,17200.0
2015-03-23 13:10:00,113.95,114.01,113.88,114.01,45000.0,113.95,114.01,113.88,114.01,45000.0
2015-03-23 13:20:00,114.01,114.08,113.97,114.06,27500.0,114.01,114.08,113.97,114.06,27500.0
2015-03-23 13:30:00,114.05,114.08,114.0,114.03,23000.0,114.05,114.08,114.0,114.03,23000.0
2015-03-23 13:40:00,114.05,114.08,114.01,114.05,23900.0,114.05,114.08,114.01,114.05,23900.0
2015-03-23 13:50:00,114.04,114.05,114.0,114.04,25700.0,114.04,114.05,114.0,114.04,25700.0
2015-03-23 14:00:00,114.03,114.08,114.0,114.02,31100.0,114.03,114.08,114.0,114.02,31100.0
2015-03-23 14:10:00,114.02,114.05,113.99,114.0,28200.0,114.02,114.05,113.99,114.0,28200.0
2015-03-23 14:20:00,114.01,114.05,113.99,114.01,25600.0,114.01,114.05,113.99,114.01,25600.0
2015-03-23 14:30:00,114.01,114.16,114.01,114.13,112300.0,114.01,114.16,114.01,114.13,112300.0
2015-03-23 14:40:00,114.14,114.15,114.13,114.14,35100.0,114.14,114.15,114.13,114.14,35100.0
2015-03-23 14:50:00,114.13,114.28,114.13,114.24,177700.0,114.13,114.28,114.13,114.24,177700.0
2015-03-23 15:00:00,114.24,114.31,114.23,114.24,88900.0,114.24,114.31,114.23,114.24,88900.0
2015-03-23 15:10:00,114.25,114.33,114.23,114.32,61900.0,114.25,114.33,114.23,114.32,61900.0
2015-03-23 15:20:00,114.32,114.37,114.27,114.31,91900.0,114.32,114.37,114.27,114.31,91900.0
2015-03-23 15:30:00,114.31,114.38,114.29,114.34,104400.0,114.31,114.38,114.29,114.34,104400.0
2015-03-23 15:40:00,114.34,114.34,114.28,114.29,106900.0,114.34,114.34,114.28,114.29,106900.0
2015-03-23 15:50:00,114.29,114.31,114.23,114.26,215900.0,114.29,114.31,114.23,114.26,215900.0
2015-03-24 09:30:00,114.35,114.38,113.86,113.91,303000.0,114.35,114.38,113.86,113.91,303000.0
2015-03-24 09:40:00,113.9,114.12,113.82,114.0,183600.0,113.9,114.12,113.82,114.0,183600.0
2015-03-24 09:50:00,114.0,114.13,114.0,114.08,147400.0,114.0,114.13,114.0,114.08,147400.0
2015-03-24 10:00:00,114.05,114.23,113.95,114.16,133800.0,114.05,114.23,113.95,114.16,133800.0
2015-03-24 10:10:00,114.16,114.21,114.05,114.14,74600.0,114.16,114.21,114.05,114.14,74600.0
2015-03-24 10:20:00,114.13,114.3,114.08,114.18,100100.0,114.13,114.3,114.08,114.18,100100.0
2015-03-24 10:30:00,114.18,114.21,114.09,114.11,25400.0,114.18,114.21,114.09,114.11,25400.0
2015-03-24 10:40:00,114.1,114.17,114.06,114.17,31200.0,114.1,114.17,114.06,114.17,31200.0
2015-03-24 10:50:00,114.18,114.28,114.1,114.23,108800.0,114.18,114.28,114.1,114.23,108800.0
2015-03-24 11:00:00,114.22,114.29,114.19,114.24,32000.0,114.22,114.29,114.19,114.24,32000.0
2015-03-24 11:10:00,114.22,114.32,114.21,114.27,71900.0,114.22,114.32,114.21,114.27,71900.0
2015-03-24 11:20:00,114.25,114.27,114.15,114.18,45800.0,114.25,114.27,114.15,114.18,45800.0
2015-03-24 11:30:00,114.17,114.28,114.08,114.1,45900.0,114.17,114.28,114.08,114.1,45900.0
2015-03-24 11:40:00,114.11,114.13,114.05,114.11,37200.0,114.11,114.13,114.05,114.11,37200.0
2015-03-24 11:50:00,114.11,114.18,114.09,114.16,55300.0,114.11,114.18,114.09,114.16,55300.0
2015-03-24 12:00:00,114.15,114.3,114.15,114.28,16400.0,114.15,114.3,114.15,114.28,16400.0
2015-03-24 12:10:00,114.28,114.29,114.23,114.23,49300.0,114.28,114.29,114.23,114.23,49300.0
2015-03-24 12:20:00,114.22,114.28,114.12,114.24,36100.0,114.22,114.28,114.12,114.24,36100.0
2015-03-24 12:30:00,114.25,114.26,114.22,114.24,13700.0,114.25,114.26,114.22,114.24,13700.0
2015-03-24 12:40:00,114.25,114.36,114.25,114.34,22600.0,114.25,114.36,114.25,114.34,22600.0
2015-03-24 12:50:00,114.35,114.44,114.33,114.42,61900.0,114.35,114.44,114.33,114.42,61900.0
2015-03-24 13:00:00,114.42,114.51,114.37,114.5,38600.0,114.42,114.51,114.37,114.5,38600.0
2015-03-24 13:10:00,114.51,114.52,114.38,114.39,24500.0,114.51,114.52,114.38,114.39,24500.0
2015-03-24 13:20:00,114.4,114.44,114.37,114.4,33000.0,114.4,114.44,114.37,114.4,33000.0
2015-03-24 13:30:00,114.4,114.45,114.38,114.44,22400.0,114.4,114.45,114.38,114.44,22400.0
2015-03-24 13:40:00,114.44,114.54,114.44,114.51,41700.0,114.44,114.54,114.44,114.51,41700.0
2015-03-24 13:50:00,114.52,114.59,114.5,114.57,20900.0,114.52,114.59,114.5,114.57,20900.0
2015-03-24 14:00:00,114.56,114.56,114.51,114.53,35100.0,114.56,114.56,114.51,114.53,35100.0
2015-03-24 14:10:00,114.53,114.54,114.51,114.54,18300.0,114.53,114.54,114.51,114.54,18300.0
2015-03-24 14:20:00,114.54,114.6,114.53,114.59,49700.0,114.54,114.6,114.53,114.59,49700.0
2015-03-24 14:30:00,114.59,114.65,114.56,114.58,52300.0,114.59,114.65,114.56,114.58,52300.0
2015-03-24 14:40:00,114.59,114.61,114.51,114.53,24800.0,114.59,114.61,114.51,114.53,24800.0
2015-03-24 14:50:00,114.52,114.55,114.47,114.48,36100.0,114.52,114.55,114.47,114.48,36100.0
2015-03-24 15:00:00,114.47,114.51,114.43,114.49,56700.0,114.47,114.51,114.43,114.49,56700.0
2015-03-24 15:10:00,114.5,114.5,114.45,114.49,31100.0,114.5,114.5,114.45,114.49,31100.0
2015-03-24 15:20:00,114.5,114.51,114.47,114.49,27300.0,114.5,114.51,114.47,114.49,27300.0
2015-03-24 15:30:00,114.49,114.54,114.46,114.52,46400.0,114.49,114.54,114.46,114.52,46400.0
2015-03-24 15:40:00,114.52,114.55,114.5,114.51,71300.0,114.52,114.55,114.5,114.51,71300.0
2015-03-24 15:50:00,114.52,114.59,114.51,114.55,232800.0,114.52,114.59,114.51,114.55,232800.0
2015-03-25 09:30:00,115.11,115.14,114.88,114.89,245200.0,115.11,115.14,114.88,114.89,245200.0
2015-03-25 09:40:00,114.91,115.0,114.88,114.89,141500.0,114.91,115.0,114.88,114.89,141500.0
2015-03-25 09:50:00,114.9,115.02,114.85,114.89,73100.0,114.9,115.02,114.85,114.89,73100.0
2015-03-25 10:00:00,114.91,114.97,114.9,114.94,34600.0,114.91,114.97,114.9,114.94,34600.0
2015-03-25 10:10:00,114.93,115.07,114.93,115.04,89100.0,114.93,115.07,114.93,115.04,89100.0
2015-03-25 10:20:00,115.05,115.08,114.99,115.03,56800.0,115.05,115.08,114.99,115.03,56800.0
2015-03-25 10:30:00,115.02,115.04,114.88,114.88,63400.0,115.02,115.04,114.88,114.88,63400.0
2015-03-25 10:40:00,114.88,114.88,114.65,114.82,129000.0,114.88,114.88,114.65,114.82,129000.0
2015-03-25 10:50:00,114.8,114.87,114.78,114.8,36900.0,114.8,114.87,114.78,114.8,36900.0
2015-03-25 11:00:00,114.8,114.84,114.72,114.78,52200.0,114.8,114.84,114.72,114.78,52200.0
2015-03-25 11:10:00,114.79,114.85,114.75,114.75,48300.0,114.79,114.85,114.75,114.75,48300.0
2015-03-25 11:20:00,114.76,114.9,114.75,114.86,45800.0,114.76,114.9,114.75,114.86,45800.0
2015-03-25 11:30:00,114.86,114.97,114.86,114.92,70700.0,114.86,114.97,114.86,114.92,70700.0
2015-03-25 11:40:00,114.91,114.96,114.89,114.95,64200.0,114.91,114.96,114.89,114.95,64200.0
2015-03-25 11:50:00,114.95,115.01,114.95,114.98,64600.0,114.95,115.01,114.95,114.98,64600.0
2015-03-25 12:00:00,114.97,114.98,114.85,114.86,47800.0,114.97,114.98,114.85,114.86,47800.0
2015-03-25 12:10:00,114.86,114.93,114.84,114.85,40700.0,114.86,114.93,114.84,114.85,40700.0
2015-03-25 12:20:00,114.84,114.93,114.84,114.91,45000.0,114.84,114.93,114.84,114.91,45000.0
2015-03-25 12:30:00,114.9,114.93,114.83,114.92,27400.0,114.9,114.93,114.83,114.92,27400.0
2015-03-25 12:40:00,114.91,114.96,114.88,114.91,76900.0,114.91,114.96,114.88,114.91,76900.0
2015-03-25 12:50:00,114.92,114.93,114.86,114.9,92200.0,114.92,114.93,114.86,114.9,92200.0
2015-03-25 13:00:00,114.9,114.92,114.83,114.85,117200.0,114.9,114.92,114.83,114.85,117200.0
2015-03-25 13:10:00,114.85,114.9,114.81,114.88,90800.0,114.85,114.9,114.81,114.88,90800.0
2015-03-25 13:20:00,114.88,114.94,114.87,114.92,40500.0,114.88,114.94,114.87,114.92,40500.0
2015-03-25 13:30:00,114.95,114.98,114.91,114.97,56300.0,114.95,114.98,114.91,114.97,56300.0
2015-03-25 13:40:00,114.95,114.98,114.92,114.98,35900.0,114.95,114.98,114.92,114.98,35900.0
2015-03-25 13:50:00,114.98,114.99,114.92,114.94,27700.0,114.98,114.99,114.92,114.94,27700.0
2015-03-25 14:00:00,114.94,114.96,114.93,114.94,37800.0,114.94,114.96,114.93,114.94,37800.0
2015-03-25 14:10:00,114.95,114.95,114.9,114.92,71300.0,114.95,114.95,114.9,114.92,71300.0
2015-03-25 14:20:00,114.93,114.93,114.83,114.86,70100.0,114.93,114.93,114.83,114.86,70100.0
2015-03-25 14:30:00,114.86,114.91,114.85,114.89,21100.0,114.86,114.91,114.85,114.89,21100.0
2015-03-25 14:40:00,114.89,114.9,114.85,114.87,41400.0,114.89,114.9,114.85,114.87,41400.0
2015-03-25 14:50:00,114.86,114.89,114.83,114.84,50100.0,114.86,114.89,114.83,114.84,50100.0
2015-03-25 15:00:00,114.83,114.84,114.76,114.83,81000.0,114.83,114.84,114.76,114.83,81000.0
2015-03-25 15:10:00,114.83,114.84,114.79,114.79,62300.0,114.83,114.84,114.79,114.79,62300.0
2015-03-25 15:20:00,114.8,114.81,114.72,114.74,49600.0,114.8,114.81,114.72,114.74,49600.0
2015-03-25 15:30:00,114.74,114.79,114.72,114.77,28700.0,114.74,114.79,114.72,114.77,28700.0
2015-03-25 15:40:00,114.78,114.79,114.74,114.77,63900.0,114.78,114.79,114.74,114.77,63900.0
2015-03-25 15:50:00,114.76,114.79,114.73,114.75,197200.0,114.76,114.79,114.73,114.75,197200.0
2015-03-26 09:30:00,115.75,115.77,115.61,115.64,150100.0,115.75,115.77,115.61,115.64,150100.0
2015-03-26 09:40:00,115.65,115.8,115.6,115.62,215200.0,115.65,115.8,115.6,115.62,215200.0
2015-03-26 09:50:00,115.61,115.67,115.51,115.67,184700.0,115.61,115.67,115.51,115.67,184700.0
2015-03-26 10:00:00,115.66,115.7,115.55,115.55,156500.0,115.66,115.7,115.55,115.55,156500.0
2015-03-26 10:10:00,115.55,115.72,115.5,115.68,144800.0,115.55,115.72,115.5,115.68,144800.0
2015-03-26 10:20:00,115.69,115.83,115.65,115.72,238600.0,115.69,115.83,115.65,115.72,238600.0
2015-03-26 10:30:00,115.71,115.84,115.68,115.75,103900.0,115.71,115.84,115.68,115.75,103900.0
2015-03-26 10:40:00,115.76,115.8,115.64,115.66,69400.0,115.76,115.8,115.64,115.66,69400.0
2015-03-26 10:50:00,115.64,115.71,115.58,115.71,131300.0,115.64,115.71,115.58,115.71,131300.0
2015-03-26 11:00:00,115.71,115.74,115.44,115.51,273600.0,115.71,115.74,115.44,115.51,273600.0
2015-03-26 11:10:00,115.52,115.64,115.51,115.64,70700.0,115.52,115.64,115.51,115.64,70700.0
2015-03-26 11:20:00,115.63,115.72,115.6,115.68,44600.0,115.63,115.72,115.6,115.68,44600.0
2015-03-26 11:30:00,115.68,115.69,115.62,115.63,29300.0,115.68,115.69,115.62,115.63,29300.0
2015-03-26 11:40:00,115.63,115.69,115.62,115.64,36100.0,115.63,115.69,115.62,115.64,36100.0
2015-03-26 11:50:00,115.65,115.68,115.54,115.6,35400.0,115.65,115.68,115.54,115.6,35400.0
2015-03-26 12:00:00,115.6,115.72,115.57,115.65,40100.0,115.6,115.72,115.57,115.65,40100.0
2015-03-26 12:10:00,115.64,115.75,115.61,115.64,99500.0,115.64,115.75,115.61,115.64,99500.0
2015-03-26 12:20:00,115.65,115.71,115.63,115.64,19900.0,115.65,115.71,115.63,115.64,19900.0
2015-03-26 12:30:00,115.66,115.72,115.64,115.69,22600.0,115.66,115.72,115.64,115.69,22600.0
2015-03-26 12:40:00,115.7,115.72,115.66,115.71,44100.0,115.7,115.72,115.66,115.71,44100.0
2015-03-26 12:50:00,115.7,115.78,115.7,115.76,56400.0,115.7,115.78,115.7,115.76,56400.0
2015-03-26 13:00:00,115.76,115.78,115.63,115.7,173400.0,115.76,115.78,115.63,115.7,173400.0
2015-03-26 13:10:00,115.7,115.72,115.6,115.7,68700.0,115.7,115.72,115.6,115.7,68700.0
2015-03-26 13:20:00,115.7,115.73,115.67,115.7,53000.0,115.7,115.73,115.67,115.7,53000.0
2015-03-26 13:30:00,115.69,115.7,115.62,115.64,51400.0,115.69,115.7,115.62,115.64,51400.0
2015-03-26 13:40:00,115.63,115.65,115.59,115.64,42900.0,115.63,115.65,115.59,115.64,42900.0
2015-03-26 13:50:00,115.64,115.64,115.36,115.42,156900.0,115.64,115.64,115.36,115.42,156900.0
2015-03-26 14:00:00,115.42,115.47,115.34,115.44,141700.0,115.42,115.47,115.34,115.44,141700.0
2015-03-26 14:10:00,115.45,115.51,115.39,115.49,71100.0,115.45,115.51,115.39,115.49,71100.0
2015-03-26 14:20:00,115.49,115.55,115.38,115.43,168900.0,115.49,115.55,115.38,115.43,168900.0
2015-03-26 14:30:00,115.42,115.45,115.36,115.37,101200.0,115.42,115.45,115.36,115.37,101200.0
2015-03-26 14:40:00,115.37,115.5,115.34,115.43,271300.0,115.37,115.5,115.34,115.43,271300.0
2015-03-26 14:50:00,115.43,115.55,115.41,115.47,167000.0,115.43,115.55,115.41,115.47,167000.0
2015-03-26 15:00:00,115.44,115.5,115.44,115.46,55900.0,115.44,115.5,115.44,115.46,55900.0
2015-03-26 15:10:00,115.46,115.5,115.41,115.42,56800.0,115.46,115.5,115.41,115.42,56800.0
2015-03-26 15:20:00,115.42,115.48,115.37,115.45,96600.0,115.42,115.48,115.37,115.45,96600.0
2015-03-26 15:30:00,115.44,115.48,115.41,115.43,69100.0,115.44,115.48,115.41,115.43,69100.0
2015-03-26 15:40:00,115.43,115.49,115.43,115.47,67600.0,115.43,115.49,115.43,115.47,67600.0
2015-03-26 15:50:00,115.48,115.51,115.45,115.48,185500.0,115.48,115.51,115.45,115.48,185500.0
2015-03-27 09:30:00,115.14,115.17,114.91,115.09,317000.0,115.14,115.17,114.91,115.09,317000.0
2015-03-27 09:40:00,115.09,115.09,114.51,114.56,471400.0,115.09,115.09,114.51,114.56,471400.0
2015-03-27 09:50:00,114.55,114.83,114.45,114.76,308000.0,114.55,114.83,114.45,114.76,308000.0
2015-03-27 10:00:00,114.75,115.06,114.67,114.96,179400.0,114.75,115.06,114.67,114.96,179400.0
2015-03-27 10:10:00,114.96,115.3,114.95,115.19,303200.0,114.96,115.3,114.95,115.19,303200.0
2015-03-27 10:20:00,115.2,115.29,115.17,115.19,140200.0,115.2,115.29,115.17,115.19,140200.0
2015-03-27 10:30:00,115.2,115.36,115.08,115.08,110500.0,115.2,115.36,115.08,115.08,110500.0
2015-03-27 10:40:00,115.06,115.26,115.04,115.22,82800.0,115.06,115.26,115.04,115.22,82800.0
2015-03-27 10:50:00,115.19,115.23,115.02,115.02,90200.0,115.19,115.23,115.02,115.02,90200.0
2015-03-27 11:00:00,115.03,115.04,114.77,114.93,204300.0,115.03,115.04,114.77,114.93,204300.0
2015-03-27 11:10:00,114.94,115.0,114.92,114.98,108100.0,114.94,115.0,114.92,114.98,108100.0
2015-03-27 11:20:00,114.98,115.0,114.88,114.99,44200.0,114.98,115.0,114.88,114.99,44200.0
2015-03-27 11:30:00,114.99,115.15,114.95,115.09,91100.0,114.99,115.15,114.95,115.09,91100.0
2015-03-27 11:40:00,115.1,115.13,115.0,115.11,110000.0,115.1,115.13,115.0,115.11,110000.0
2015-03-27 11:50:00,115.1,115.13,115.06,115.12,102200.0,115.1,115.13,115.06,115.12,102200.0
2015-03-27 12:00:00,115.13,115.17,115.06,115.15,131300.0,115.13,115.17,115.06,115.15,131300.0
2015-03-27 12:10:00,115.15,115.28,115.15,115.24,164800.0,115.15,115.28,115.15,115.24,164800.0
2015-03-27 12:20:00,115.23,115.24,115.14,115.18,70800.0,115.23,115.24,115.14,115.18,70800.0
2015-03-27 12:30:00,115.19,115.2,115.13,115.19,39600.0,115.19,115.2,115.13,115.19,39600.0
2015-03-27 12:40:00,115.19,115.26,115.18,115.21,26800.0,115.19,115.26,115.18,115.21,26800.0
2015-03-27 12:50:00,115.2,115.22,115.14,115.14,34500.0,115.2,115.22,115.14,115.14,34500.0
2015-03-27 13:00:00,115.15,115.18,115.13,115.15,37100.0,115.15,115.18,115.13,115.15,37100.0
2015-03-27 13:10:00,115.15,115.24,115.14,115.21,33800.0,115.15,115.24,115.14,115.21,33800.0
2015-03-27 13:20:00,115.2,115.25,115.16,115.24,51000.0,115.2,115.25,115.16,115.24,51000.0
2015-03-27 13:30:00,115.23,115.27,115.16,115.24,74600.0,115.23,115.27,115.16,115.24,74600.0
2015-03-27 13:40:00,115.24,115.28,115.2,115.22,27800.0,115.24,115.28,115.2,115.22,27800.0
2015-03-27 13:50:00,115.23,115.25,115.19,115.21,28700.0,115.23,115.25,115.19,115.21,28700.0
2015-03-27 14:00:00,115.21,115.25,115.21,115.23,44700.0,115.21,115.25,115.21,115.23,44700.0
2015-03-27 14:10:00,115.23,115.26,115.15,115.19,92900.0,115.23,115.26,115.15,115.19,92900.0
2015-03-27 14:20:00,115.18,115.24,115.16,115.19,70700.0,115.18,115.24,115.16,115.19,70700.0
2015-03-27 14:30:00,115.22,115.24,115.16,115.18,51500.0,115.22,115.24,115.16,115.18,51500.0
2015-03-27 14:40:00,115.17,115.19,115.15,115.16,46700.0,115.17,115.19,115.15,115.16,46700.0
2015-03-27 14:50:00,115.16,115.22,115.14,115.22,51100.0,115.16,115.22,115.14,115.22,51100.0
2015-03-27 15:00:00,115.22,115.25,115.19,115.23,45300.0,115.22,115.25,115.19,115.23,45300.0
2015-03-27 15:10:00,115.23,115.24,115.18,115.21,73600.0,115.23,115.24,115.18,115.21,73600.0
2015-03-27 15:20:00,115.2,115.21,115.18,115.2,33600.0,115.2,115.21,115.18,115.2,33600.0
2015-03-27 15:30:00,115.2,115.21,115.13,115.18,65400.0,115.2,115.21,115.13,115.18,65400.0
2015-03-27 15:40:00,115.18,115.2,115.05,115.05,183300.0,115.18,115.2,115.05,115.05,183300.0
2015-03-27 15:50:00,115.04,115.07,114.8,115.03,361300.0,115.04,115.07,114.8,115.03,361300.0
2015-03-30 09:30:00,113.88,113.94,113.77,113.91,332800.0,113.88,113.94,113.77,113.91,332800.0
2015-03-30 09:40:00,113.91,114.01,113.84,113.85,247500.0,113.91,114.01,113.84,113.85,247500.0
2015-03-30 09:50:00,113.85,113.86,113.75,113.75,98800.0,113.85,113.86,113.75,113.75,98800.0
2015-03-30 10:00:00,113.76,113.96,113.71,113.94,198200.0,113.76,113.96,113.71,113.94,198200.0
2015-03-30 10:10:00,113.94,113.97,113.84,113.93,199200.0,113.94,113.97,113.84,113.93,199200.0
2015-03-30 10:20:00,113.93,113.99,113.87,113.9,83500.0,113.93,113.99,113.87,113.9,83500.0
2015-03-30 10:30:00,113.9,113.94,113.83,113.92,76600.0,113.9,113.94,113.83,113.92,76600.0
2015-03-30 10:40:00,113.93,114.01,113.77,113.8,168200.0,113.93,114.01,113.77,113.8,168200.0
2015-03-30 10:50:00,113.8,113.82,113.54,113.73,182500.0,113.8,113.82,113.54,113.73,182500.0
2015-03-30 11:00:00,113.74,113.84,113.67,113.73,111400.0,113.74,113.84,113.67,113.73,111400.0
2015-03-30 11:10:00,113.73,113.82,113.73,113.73,75900.0,113.73,113.82,113.73,113.73,75900.0
2015-03-30 11:20:00,113.72,113.73,113.58,113.66,79200.0,113.72,113.73,113.58,113.66,79200.0
2015-03-30 11:30:00,113.66,113.69,113.59,113.69,81100.0,113.66,113.69,113.59,113.69,81100.0
2015-03-30 11:40:00,113.69,113.74,113.67,113.72,48600.0,113.69,113.74,113.67,113.72,48600.0
2015-03-30 11:50:00,113.73,113.77,113.65,113.73,73400.0,113.73,113.77,113.65,113.73,73400.0
2015-03-30 12:00:00,113.74,113.77,113.7,113.73,38100.0,113.74,113.77,113.7,113.73,38100.0
2015-03-30 12:10:00,113.74,113.74,113.69,113.73,41200.0,113.74,113.74,113.69,113.73,41200.0
2015-03-30 12:20:00,113.72,113.73,113.7,113.7,31400.0,113.72,113.73,113.7,113.7,31400.0
2015-03-30 12:30:00,113.69,113.74,113.69,113.73,36800.0,113.69,113.74,113.69,113.73,36800.0
2015-03-30 12:40:00,113.73,113.74,113.69,113.73,51400.0,113.73,113.74,113.69,113.73,51400.0
2015-03-30 12:50:00,113.73,113.75,113.69,113.69,41000.0,113.73,113.75,113.69,113.69,41000.0
2015-03-30 13:00:00,113.7,113.74,113.68,113.73,41800.0,113.7,113.74,113.68,113.73,41800.0
2015-03-30 13:10:00,113.73,113.76,113.71,113.72,35200.0,113.73,113.76,113.71,113.72,35200.0
2015-03-30 13:20:00,113.72,113.84,113.69,113.84,59600.0,113.72,113.84,113.69,113.84,59600.0
2015-03-30 13:30:00,113.84,113.87,113.82,113.85,36900.0,113.84,113.87,113.82,113.85,36900.0
2015-03-30 13:40:00,113.85,113.85,113.78,113.8,51500.0,113.85,113.85,113.78,113.8,51500.0
2015-03-30 13:50:00,113.8,113.8,113.71,113.73,34700.0,113.8,113.8,113.71,113.73,34700.0
2015-03-30 14:00:00,113.74,113.78,113.74,113.74,26900.0,113.74,113.78,113.74,113.74,26900.0
2015-03-30 14:10:00,113.74,113.78,113.72,113.77,23500.0,113.74,113.78,113.72,113.77,23500.0
2015-03-30 14:20:00,113.78,113.85,113.78,113.81,35500.0,113.78,113.85,113.78,113.81,35500.0
2015-03-30 14:30:00,113.81,113.83,113.79,113.81,33600.0,113.81,113.83,113.79,113.81,33600.0
2015-03-30 14:40:00,113.8,113.84,113.78,113.84,29200.0,113.8,113.84,113.78,113.84,29200.0
2015-03-30 14:50:00,113.84,113.9,113.83,113.86,68000.0,113.84,113.9,113.83,113.86,68000.0
2015-03-30 15:00:00,113.87,113.89,113.85,113.87,29800.0,113.87,113.89,113.85,113.87,29800.0
2015-03-30 15:10:00,113.88,113.88,113.8,113.82,43300.0,113.88,113.88,113.8,113.82,43300.0
2015-03-30 15:20:00,113.82,113.86,113.81,113.86,31800.0,113.82,113.86,113.81,113.86,31800.0
2015-03-30 15:30:00,113.85,113.88,113.79,113.82,179700.0,113.85,113.88,113.79,113.82,179700.0
2015-03-30 15:40:00,113.82,113.83,113.79,113.81,151400.0,113.82,113.83,113.79,113.81,151400.0
2015-03-30 15:50:00,113.81,113.82,113.71,113.77,389600.0,113.81,113.82,113.71,113.77,389600.0
2015-03-31 09:30:00,113.84,113.97,113.84,113.94,110300.0,113.84,113.97,113.84,113.94,110300.0
2015-03-31 09:40:00,113.93,114.12,113.87,114.05,205200.0,113.93,114.12,113.87,114.05,205200.0
2015-03-31 09:50:00,114.03,114.04,113.88,113.95,80000.0,114.03,114.04,113.88,113.95,80000.0
2015-03-31 10:00:00,113.91,114.02,113.8,113.9,96500.0,113.91,114.02,113.8,113.9,96500.0
2015-03-31 10:10:00,113.91,114.13,113.9,114.04,93600.0,113.91,114.13,113.9,114.04,93600.0
2015-03-31 10:20:00,114.04,114.2,114.03,114.08,167300.0,114.04,114.2,114.03,114.08,167300.0
2015-03-31 10:30:00,114.08,114.2,114.06,114.19,45000.0,114.08,114.2,114.06,114.19,45000.0
2015-03-31 10:40:00,114.19,114.28,114.14,114.16,101400.0,114.19,114.28,114.14,114.16,101400.0
2015-03-31 10:50:00,114.17,114.17,114.0,114.01,95200.0,114.17,114.17,114.0,114.01,95200.0
2015-03-31 11:00:00,114.02,114.03,113.93,113.98,146000.0,114.02,114.03,113.93,113.98,146000.0
2015-03-31 11:10:00,113.98,114.0,113.92,113.96,53100.0,113.98,114.0,113.92,113.96,53100.0
2015-03-31 11:20:00,113.96,114.0,113.86,114.0,93300.0,113.96,114.0,113.86,114.0,93300.0
2015-03-31 11:30:00,114.0,114.01,113.91,114.01,92600.0,114.0,114.01,113.91,114.01,92600.0
2015-03-31 11:40:00,114.0,114.01,113.91,113.95,44600.0,114.0,114.01,113.91,113.95,44600.0
2015-03-31 11:50:00,113.95,113.98,113.92,113.95,33800.0,113.95,113.98,113.92,113.95,33800.0
2015-03-31 12:00:00,113.95,113.97,113.9,113.95,36500.0,113.95,113.97,113.9,113.95,36500.0
2015-03-31 12:10:00,113.95,114.0,113.94,113.96,29900.0,113.95,114.0,113.94,113.96,29900.0
2015-03-31 12:20:00,113.96,113.99,113.91,113.93,81900.0,113.96,113.99,113.91,113.93,81900.0
2015-03-31 12:30:00,113.93,113.97,113.91,113.96,33100.0,113.93,113.97,113.91,113.96,33100.0
2015-03-31 12:40:00,113.95,113.95,113.85,113.88,30800.0,113.95,113.95,113.85,113.88,30800.0
2015-03-31 12:50:00,113.89,113.9,113.6,113.62,162400.0,113.89,113.9,113.6,113.62,162400.0
2015-03-31 13:00:00,113.61,113.68,113.57,113.62,85100.0,113.61,113.68,113.57,113.62,85100.0
2015-03-31 13:10:00,113.63,113.63,113.52,113.6,64800.0,113.63,113.63,113.52,113.6,64800.0
2015-03-31 13:20:00,113.62,113.63,113.55,113.58,47400.0,113.62,113.63,113.55,113.58,47400.0
2015-03-31 13:30:00,113.56,113.56,113.42,113.49,146100.0,113.56,113.56,113.42,113.49,146100.0
2015-03-31 13:40:00,113.5,113.53,113.41,113.42,74700.0,113.5,113.53,113.41,113.42,74700.0
2015-03-31 13:50:00,113.43,113.51,113.4,113.49,69500.0,113.43,113.51,113.4,113.49,69500.0
2015-03-31 14:00:00,113.5,113.53,113.44,113.52,39500.0,113.5,113.53,113.44,113.52,39500.0
2015-03-31 14:10:00,113.51,113.59,113.5,113.54,67900.0,113.51,113.59,113.5,113.54,67900.0
2015-03-31 14:20:00,113.55,113.61,113.54,113.61,57500.0,113.55,113.61,113.54,113.61,57500.0
2015-03-31 14:30:00,113.61,113.67,113.56,113.56,31200.0,113.61,113.67,113.56,113.56,31200.0
2015-03-31 14:40:00,113.58,113.6,113.48,113.51,60400.0,113.58,113.6,113.48,113.51,60400.0
2015-03-31 14:50:00,113.5,113.57,113.47,113.55,51300.0,113.5,113.57,113.47,113.55,51300.0
2015-03-31 15:00:00,113.55,113.57,113.51,113.53,43700.0,113.55,113.57,113.51,113.53,43700.0
2015-03-31 15:10:00,113.53,113.58,113.52,113.57,61500.0,113.53,113.58,113.52,113.57,61500.0
2015-03-31 15:20:00,113.57,113.61,113.55,113.6,56500.0,113.57,113.61,113.55,113.6,56500.0
2015-03-31 15:30:00,113.6,113.63,113.58,113.62,66000.0,113.6,113.63,113.58,113.62,66000.0
2015-03-31 15:40:00,113.61,113.67,113.58,113.58,123000.0,113.61,113.67,113.58,113.58,123000.0
2015-03-31 15:50:00,113.58,113.69,113.56,113.68,278100.0,113.58,113.69,113.56,113.68,278100.0
2015-04-01 09:30:00,114.56,114.78,114.54,114.78,366300.0,114.56,114.78,114.54,114.78,366300.0
2015-04-01 09:40:00,114.78,114.93,114.77,114.83,262900.0,114.78,114.93,114.77,114.83,262900.0
2015-04-01 09:50:00,114.84,115.04,114.81,114.86,318200.0,114.84,115.04,114.81,114.86,318200.0
2015-04-01 10:00:00,114.93,115.03,114.79,114.99,556400.0,114.93,115.03,114.79,114.99,556400.0
2015-04-01 10:10:00,114.98,115.4,114.98,115.31,334100.0,114.98,115.4,114.98,115.31,334100.0
2015-04-01 10:20:00,115.31,115.5,115.25,115.36,404700.0,115.31,115.5,115.25,115.36,404700.0
2015-04-01 10:30:00,115.36,115.52,115.36,115.4,271400.0,115.36,115.52,115.36,115.4,271400.0
2015-04-01 10:40:00,115.4,115.4,115.15,115.17,131700.0,115.4,115.4,115.15,115.17,131700.0
2015-04-01 10:50:00,115.15,115.19,115.04,115.07,135100.0,115.15,115.19,115.04,115.07,135100.0
2015-04-01 11:00:00,115.08,115.36,115.08,115.3,106000.0,115.08,115.36,115.08,115.3,106000.0
2015-04-01 11:10:00,115.3,115.33,115.19,115.24,25300.0,115.3,115.33,115.19,115.24,25300.0
2015-04-01 11:20:00,115.23,115.41,115.21,115.38,59400.0,115.23,115.41,115.21,115.38,59400.0
2015-04-01 11:30:00,115.4,115.41,115.23,115.33,91200.0,115.4,115.41,115.23,115.33,91200.0
2015-04-01 11:40:00,115.34,115.4,115.33,115.37,80300.0,115.34,115.4,115.33,115.37,80300.0
2015-04-01 11:50:00,115.38,115.42,115.3,115.38,110900.0,115.38,115.42,115.3,115.38,110900.0
2015-04-01 12:00:00,115.37,115.38,115.26,115.35,116900.0,115.37,115.38,115.26,115.35,116900.0
2015-04-01 12:10:00,115.36,115.6,115.36,115.59,223000.0,115.36,115.6,115.36,115.59,223000.0
2015-04-01 12:20:00,115.59,115.75,115.57,115.75,150700.0,115.59,115.75,115.57,115.75,150700.0
2015-04-01 12:30:00,115.75,115.85,115.68,115.7,138600.0,115.75,115.85,115.68,115.7,138600.0
2015-04-01 12:40:00,115.71,115.9,115.71,115.81,177200.0,115.71,115.9,115.71,115.81,177200.0
2015-04-01 12:50:00,115.82,115.95,115.79,115.79,108900.0,115.82,115.95,115.79,115.79,108900.0
2015-04-01 13:00:00,115.78,115.84,115.74,115.82,88900.0,115.78,115.84,115.74,115.82,88900.0
2015-04-01 13:10:00,115.83,115.99,115.79,115.88,85800.0,115.83,115.99,115.79,115.88,85800.0
2015-04-01 13:20:00,115.88,115.99,115.86,115.98,102300.0,115.88,115.99,115.86,115.98,102300.0
2015-04-01 13:30:00,115.96,115.98,115.78,115.81,101400.0,115.96,115.98,115.78,115.81,101400.0
2015-04-01 13:40:00,115.81,115.82,115.7,115.72,143600.0,115.81,115.82,115.7,115.72,143600.0
2015-04-01 13:50:00,115.72,115.73,115.63,115.67,110500.0,115.72,115.73,115.63,115.67,110500.0
2015-04-01 14:00:00,115.68,115.7,115.62,115.65,341600.0,115.68,115.7,115.62,115.65,341600.0
2015-04-01 14:10:00,115.63,115.69,115.6,115.67,192200.0,115.63,115.69,115.6,115.67,192200.0
2015-04-01 14:20:00,115.66,115.68,115.59,115.67,31000.0,115.66,115.68,115.59,115.67,31000.0
2015-04-01 14:30:00,115.67,115.68,115.64,115.65,73000.0,115.67,115.68,115.64,115.65,73000.0
2015-04-01 14:40:00,115.66,115.67,115.63,115.64,62700.0,115.66,115.67,115.63,115.64,62700.0
2015-04-01 14:50:00,115.65,115.65,115.58,115.59,113900.0,115.65,115.65,115.58,115.59,113900.0
2015-04-01 15:00:00,115.59,115.64,115.55,115.62,43100.0,115.59,115.64,115.55,115.62,43100.0
2015-04-01 15:10:00,115.62,115.62,115.58,115.59,26900.0,115.62,115.62,115.58,115.59,26900.0
2015-04-01 15:20:00,115.59,115.6,115.53,115.54,50700.0,115.59,115.6,115.53,115.54,50700.0
2015-04-01 15:30:00,115.54,115.57,115.5,115.53,107000.0,115.54,115.57,115.5,115.53,107000.0
2015-04-01 15:40:00,115.52,115.6,115.52,115.57,120200.0,115.52,115.6,115.52,115.57,120200.0
2015-04-01 15:50:00,115.56,115.61,115.54,115.61,462700.0,115.56,115.61,115.54,115.61,462700.0
2015-04-02 09:30:00,115.48,115.56,115.43,115.43,135200.0,115.48,115.56,115.43,115.43,135200.0
2015-04-02 09:40:00,115.45,115.66,115.41,115.65,85400.0,115.45,115.66,115.41,115.65,85400.0
2015-04-02 09:50:00,115.64,115.72,115.33,115.35,145500.0,115.64,115.72,115.33,115.35,145500.0
2015-04-02 10:00:00,115.38,115.38,114.89,115.18,658100.0,115.38,115.38,114.89,115.18,658100.0
2015-04-02 10:10:00,115.17,115.18,115.02,115.05,78900.0,115.17,115.18,115.02,115.05,78900.0
2015-04-02 10:20:00,115.04,115.11,114.99,115.08,120600.0,115.04,115.11,114.99,115.08,120600.0
2015-04-02 10:30:00,115.07,115.09,114.78,114.85,195500.0,115.07,115.09,114.78,114.85,195500.0
2015-04-02 10:40:00,114.85,114.92,114.81,114.85,86700.0,114.85,114.92,114.81,114.85,86700.0
2015-04-02 10:50:00,114.88,114.91,114.82,114.86,84700.0,114.88,114.91,114.82,114.86,84700.0
2015-04-02 11:00:00,114.86,114.89,114.68,114.83,93200.0,114.86,114.89,114.68,114.83,93200.0
2015-04-02 11:10:00,114.83,114.98,114.83,114.95,90900.0,114.83,114.98,114.83,114.95,90900.0
2015-04-02 11:20:00,114.94,114.96,114.87,114.94,74700.0,114.94,114.96,114.87,114.94,74700.0
2015-04-02 11:30:00,114.93,114.95,114.87,114.89,29000.0,114.93,114.95,114.87,114.89,29000.0
2015-04-02 11:40:00,114.89,115.02,114.88,115.01,25000.0,114.89,115.02,114.88,115.01,25000.0
2015-04-02 11:50:00,115.0,115.13,114.99,115.09,72500.0,115.0,115.13,114.99,115.09,72500.0
2015-04-02 12:00:00,115.09,115.11,115.02,115.05,32000.0,115.09,115.11,115.02,115.05,32000.0
2015-04-02 12:10:00,115.04,115.22,115.03,115.13,72400.0,115.04,115.22,115.03,115.13,72400.0
2015-04-02 12:20:00,115.12,115.21,115.1,115.11,57200.0,115.12,115.21,115.1,115.11,57200.0
2015-04-02 12:30:00,115.1,115.14,114.93,115.04,88900.0,115.1,115.14,114.93,115.04,88900.0
2015-04-02 12:40:00,115.03,115.16,115.01,115.15,67000.0,115.03,115.16,115.01,115.15,67000.0
2015-04-02 12:50:00,115.16,115.23,115.14,115.18,33500.0,115.16,115.23,115.14,115.18,33500.0
2015-04-02 13:00:00,115.15,115.35,115.15,115.19,89700.0,115.15,115.35,115.15,115.19,89700.0
2015-04-02 13:10:00,115.18,115.21,115.13,115.14,38400.0,115.18,115.21,115.13,115.14,38400.0
2015-04-02 13:20:00,115.11,115.27,115.11,115.26,109100.0,115.11,115.27,115.11,115.26,109100.0
2015-04-02 13:30:00,115.26,115.28,115.17,115.19,40700.0,115.26,115.28,115.17,115.19,40700.0
2015-04-02 13:40:00,115.2,115.3,115.18,115.28,50400.0,115.2,115.3,115.18,115.28,50400.0
2015-04-02 13:50:00,115.3,115.33,115.24,115.25,35900.0,115.3,115.33,115.24,115.25,35900.0
2015-04-02 14:00:00,115.26,115.34,115.24,115.33,38500.0,115.26,115.34,115.24,115.33,38500.0
2015-04-02 14:10:00,115.33,115.33,115.29,115.29,30900.0,115.33,115.33,115.29,115.29,30900.0
2015-04-02 14:20:00,115.28,115.4,115.27,115.28,68300.0,115.28,115.4,115.27,115.28,68300.0
2015-04-02 14:30:00,115.28,115.36,115.26,115.26,30600.0,115.28,115.36,115.26,115.26,30600.0
2015-04-02 14:40:00,115.27,115.27,115.18,115.25,42400.0,115.27,115.27,115.18,115.25,42400.0
2015-04-02 14:50:00,115.25,115.25,115.21,115.23,46500.0,115.25,115.25,115.21,115.23,46500.0
2015-04-02 15:00:00,115.23,115.25,115.2,115.25,29300.0,115.23,115.25,115.2,115.25,29300.0
2015-04-02 15:10:00,115.25,115.32,115.23,115.3,22000.0,115.25,115.32,115.23,115.3,22000.0
2015-04-02 15:20:00,115.29,115.3,115.26,115.26,23000.0,115.29,115.3,115.26,115.26,23000.0
2015-04-02 15:30:00,115.26,115.32,115.25,115.32,67700.0,115.26,115.32,115.25,115.32,67700.0
2015-04-02 15:40:00,115.33,115.44,115.31,115.38,77500.0,115.33,115.44,115.31,115.38,77500.0
2015-04-02 15:50:00,115.37,115.39,115.26,115.28,249200.0,115.37,115.39,115.26,115.28,249200.0
2015-04-06 09:30:00,117.29,117.33,117.0,117.03,417800.0,117.29,117.33,117.0,117.03,417800.0
2015-04-06 09:40:00,117.03,117.12,116.95,117.1,180000.0,117.03,117.12,116.95,117.1,180000.0
2015-04-06 09:50:00,117.1,117.1,116.92,117.0,130600.0,117.1,117.1,116.92,117.0,130600.0
2015-04-06 10:00:00,116.97,117.22,116.89,117.18,167600.0,116.97,117.22,116.89,117.18,167600.0
2015-04-06 10:10:00,117.18,117.32,117.15,117.25,148600.0,117.18,117.32,117.15,117.25,148600.0
2015-04-06 10:20:00,117.25,117.37,117.21,117.25,213800.0,117.25,117.37,117.21,117.25,213800.0
2015-04-06 10:30:00,117.25,117.4,117.08,117.18,229200.0,117.25,117.4,117.08,117.18,229200.0
2015-04-06 10:40:00,117.19,117.34,117.16,117.16,213300.0,117.19,117.34,117.16,117.16,213300.0
2015-04-06 10:50:00,117.18,117.32,117.18,117.32,102000.0,117.18,117.32,117.18,117.32,102000.0
2015-04-06 11:00:00,117.31,117.46,117.3,117.4,244500.0,117.31,117.46,117.3,117.4,244500.0
2015-04-06 11:10:00,117.4,117.47,117.23,117.24,194600.0,117.4,117.47,117.23,117.24,194600.0
2015-04-06 11:20:00,117.25,117.32,117.21,117.24,118900.0,117.25,117.32,117.21,117.24,118900.0
2015-04-06 11:30:00,117.23,117.33,117.21,117.21,46600.0,117.23,117.33,117.21,117.21,46600.0
2015-04-06 11:40:00,117.21,117.22,116.98,117.06,95500.0,117.21,117.22,116.98,117.06,95500.0
2015-04-06 11:50:00,117.06,117.07,116.95,117.01,120600.0,117.06,117.07,116.95,117.01,120600.0
2015-04-06 12:00:00,117.01,117.12,116.98,117.11,189200.0,117.01,117.12,116.98,117.11,189200.0
2015-04-06 12:10:00,117.11,117.17,117.09,117.15,75400.0,117.11,117.17,117.09,117.15,75400.0
2015-04-06 12:20:00,117.16,117.23,117.14,117.14,39200.0,117.16,117.23,117.14,117.14,39200.0
2015-04-06 12:30:00,117.14,117.21,117.13,117.16,43400.0,117.14,117.21,117.13,117.16,43400.0
2015-04-06 12:40:00,117.17,117.18,117.0,117.03,92700.0,117.17,117.18,117.0,117.03,92700.0
2015-04-06 12:50:00,117.03,117.06,117.0,117.03,39700.0,117.03,117.06,117.0,117.03,39700.0
2015-04-06 13:00:00,117.03,117.03,116.93,116.96,46600.0,117.03,117.03,116.93,116.96,46600.0
2015-04-06 13:10:00,116.95,117.0,116.94,116.96,43300.0,116.95,117.0,116.94,116.96,43300.0
2015-04-06 13:20:00,116.95,116.96,116.85,116.92,88200.0,116.95,116.96,116.85,116.92,88200.0
2015-04-06 13:30:00,116.93,116.97,116.91,116.93,30100.0,116.93,116.97,116.91,116.93,30100.0
2015-04-06 13:40:00,116.94,116.94,116.89,116.92,51700.0,116.94,116.94,116.89,116.92,51700.0
2015-04-06 13:50:00,116.92,116.97,116.88,116.94,34800.0,116.92,116.97,116.88,116.94,34800.0
2015-04-06 14:00:00,116.93,116.95,116.86,116.87,60100.0,116.93,116.95,116.86,116.87,60100.0
2015-04-06 14:10:00,116.86,116.87,116.8,116.85,81000.0,116.86,116.87,116.8,116.85,81000.0
2015-04-06 14:20:00,116.84,116.88,116.82,116.86,38500.0,116.84,116.88,116.82,116.86,38500.0
2015-04-06 14:30:00,116.85,116.85,116.8,116.8,28100.0,116.85,116.85,116.8,116.8,28100.0
2015-04-06 14:40:00,116.82,116.88,116.79,116.83,48400.0,116.82,116.88,116.79,116.83,48400.0
2015-04-06 14:50:00,116.84,116.92,116.84,116.91,45800.0,116.84,116.92,116.84,116.91,45800.0
2015-04-06 15:00:00,116.9,116.91,116.72,116.74,225300.0,116.9,116.91,116.72,116.74,225300.0
2015-04-06 15:10:00,116.74,116.8,116.57,116.58,312100.0,116.74,116.8,116.57,116.58,312100.0
2015-04-06 15:20:00,116.59,116.7,116.52,116.54,98600.0,116.59,116.7,116.52,116.54,98600.0
2015-04-06 15:30:00,116.54,116.67,116.52,116.63,145500.0,116.54,116.67,116.52,116.63,145500.0
2015-04-06 15:40:00,116.62,116.71,116.62,116.68,192200.0,116.62,116.71,116.62,116.68,192200.0
2015-04-06 15:50:00,116.67,116.69,116.63,116.66,320100.0,116.67,116.69,116.63,116.66,320100.0
2015-04-07 09:30:00,116.27,116.34,116.24,116.33,109800.0,116.27,116.34,116.24,116.33,109800.0
2015-04-07 09:40:00,116.32,116.34,116.17,116.22,97100.0,116.32,116.34,116.17,116.22,97100.0
2015-04-07 09:50:00,116.22,116.27,116.12,116.21,88900.0,116.22,116.27,116.12,116.21,88900.0
2015-04-07 10:00:00,116.2,116.35,116.15,116.29,100000.0,116.2,116.35,116.15,116.29,100000.0
2015-04-07 10:10:00,116.31,116.47,116.31,116.44,124400.0,116.31,116.47,116.31,116.44,124400.0
2015-04-07 10:20:00,116.47,116.51,116.38,116.42,54500.0,116.47,116.51,116.38,116.42,54500.0
2015-04-07 10:30:00,116.41,116.47,116.35,116.44,54000.0,116.41,116.47,116.35,116.44,54000.0
2015-04-07 10:40:00,116.44,116.45,116.36,116.39,59800.0,116.44,116.45,116.36,116.39,59800.0
2015-04-07 10:50:00,116.4,116.49,116.39,116.45,103100.0,116.4,116.49,116.39,116.45,103100.0
2015-04-07 11:00:00,116.47,116.47,116.36,116.37,34700.0,116.47,116.47,116.36,116.37,34700.0
2015-04-07 11:10:00,116.38,116.42,116.33,116.35,32100.0,116.38,116.42,116.33,116.35,32100.0
2015-04-07 11:20:00,116.35,116.4,116.27,116.28,40800.0,116.35,116.4,116.27,116.28,40800.0
2015-04-07 11:30:00,116.3,116.32,116.21,116.24,40100.0,116.3,116.32,116.21,116.24,40100.0
2015-04-07 11:40:00,116.24,116.3,116.22,116.29,28700.0,116.24,116.3,116.22,116.29,28700.0
2015-04-07 11:50:00,116.27,116.31,116.27,116.29,19800.0,116.27,116.31,116.27,116.29,19800.0
2015-04-07 12:00:00,116.3,116.33,116.26,116.31,29900.0,116.3,116.33,116.26,116.31,29900.0
2015-04-07 12:10:00,116.32,116.32,116.27,116.31,22500.0,116.32,116.32,116.27,116.31,22500.0
2015-04-07 12:20:00,116.32,116.34,116.23,116.23,15700.0,116.32,116.34,116.23,116.23,15700.0
2015-04-07 12:30:00,116.23,116.24,116.16,116.18,24700.0,116.23,116.24,116.16,116.18,24700.0
2015-04-07 12:40:00,116.19,116.21,116.17,116.18,20100.0,116.19,116.21,116.17,116.18,20100.0
2015-04-07 12:50:00,116.17,116.26,116.17,116.23,27100.0,116.17,116.26,116.17,116.23,27100.0
2015-04-07 13:00:00,116.23,116.25,116.13,116.13,29700.0,116.23,116.25,116.13,116.13,29700.0
2015-04-07 13:10:00,116.13,116.17,116.12,116.17,30600.0,116.13,116.17,116.12,116.17,30600.0
2015-04-07 13:20:00,116.16,116.17,116.1,116.16,28500.0,116.16,116.17,116.1,116.16,28500.0
2015-04-07 13:30:00,116.14,116.19,116.13,116.17,75400.0,116.14,116.19,116.13,116.17,75400.0
2015-04-07 13:40:00,116.17,116.17,116.15,116.16,12100.0,116.17,116.17,116.15,116.16,12100.0
2015-04-07 13:50:00,116.16,116.17,116.11,116.12,9300.0,116.16,116.17,116.11,116.12,9300.0
2015-04-07 14:00:00,116.12,116.17,116.12,116.12,19700.0,116.12,116.17,116.12,116.12,19700.0
2015-04-07 14:10:00,116.12,116.13,116.02,116.06,78800.0,116.12,116.13,116.02,116.06,78800.0
2015-04-07 14:20:00,116.05,116.05,115.95,115.95,87200.0,116.05,116.05,115.95,115.95,87200.0
2015-04-07 14:30:00,115.94,116.02,115.94,116.01,31500.0,115.94,116.02,115.94,116.01,31500.0
2015-04-07 14:40:00,116.02,116.07,116.01,116.02,18800.0,116.02,116.07,116.01,116.02,18800.0
2015-04-07 14:50:00,116.01,116.07,116.01,116.04,41300.0,116.01,116.07,116.01,116.04,41300.0
2015-04-07 15:00:00,116.04,116.11,116.0,116.09,19400.0,116.04,116.11,116.0,116.09,19400.0
2015-04-07 15:10:00,116.1,116.13,116.08,116.12,14600.0,116.1,116.13,116.08,116.12,14600.0
2015-04-07 15:20:00,116.12,116.18,116.08,116.08,61100.0,116.12,116.18,116.08,116.08,61100.0
2015-04-07 15:30:00,116.08,116.13,116.07,116.11,45300.0,116.08,116.13,116.07,116.11,45300.0
2015-04-07 15:40:00,116.1,116.16,116.08,116.11,104100.0,116.1,116.16,116.08,116.11,104100.0
2015-04-07 15:50:00,116.11,116.16,116.11,116.15,185200.0,116.11,116.16,116.11,116.15,185200.0
2015-04-08 09:30:00,115.98,116.03,115.9,115.92,140000.0,115.98,116.03,115.9,115.92,140000.0
2015-04-08 09:40:00,115.93,115.98,115.83,115.98,125300.0,115.93,115.98,115.83,115.98,125300.0
2015-04-08 09:50:00,115.98,115.99,115.87,115.91,72300.0,115.98,115.99,115.87,115.91,72300.0
2015-04-08 10:00:00,115.92,115.95,115.68,115.72,120100.0,115.92,115.95,115.68,115.72,120100.0
2015-04-08 10:10:00,115.73,115.81,115.68,115.81,73400.0,115.73,115.81,115.68,115.81,73400.0
2015-04-08 10:20:00,115.8,115.87,115.76,115.84,41900.0,115.8,115.87,115.76,115.84,41900.0
2015-04-08 10:30:00,115.83,115.92,115.81,115.88,122500.0,115.83,115.92,115.81,115.88,122500.0
2015-04-08 10:40:00,115.9,115.9,115.52,115.53,163100.0,115.9,115.9,115.52,115.53,163100.0
2015-04-08 10:50:00,115.52,115.54,115.36,115.48,192600.0,115.52,115.54,115.36,115.48,192600.0
2015-04-08 11:00:00,115.48,115.59,115.46,115.58,192100.0,115.48,115.59,115.46,115.58,192100.0
2015-04-08 11:10:00,115.58,115.61,115.4,115.47,152500.0,115.58,115.61,115.4,115.47,152500.0
2015-04-08 11:20:00,115.46,115.58,115.43,115.5,33200.0,115.46,115.58,115.43,115.5,33200.0
2015-04-08 11:30:00,115.5,115.57,115.46,115.55,33700.0,115.5,115.57,115.46,115.55,33700.0
2015-04-08 11:40:00,115.54,115.58,115.5,115.55,27500.0,115.54,115.58,115.5,115.55,27500.0
2015-04-08 11:50:00,115.58,115.59,115.51,115.53,33800.0,115.58,115.59,115.51,115.53,33800.0
2015-04-08 12:00:00,115.53,115.53,115.44,115.5,33000.0,115.53,115.53,115.44,115.5,33000.0
2015-04-08 12:10:00,115.5,115.57,115.43,115.53,55000.0,115.5,115.57,115.43,115.53,55000.0
2015-04-08 12:20:00,115.53,115.57,115.48,115.56,24000.0,115.53,115.57,115.48,115.56,24000.0
2015-04-08 12:30:00,115.57,115.6,115.28,115.37,163000.0,115.57,115.6,115.28,115.37,163000.0
2015-04-08 12:40:00,115.36,115.37,115.26,115.31,48000.0,115.36,115.37,115.26,115.31,48000.0
2015-04-08 12:50:00,115.3,115.42,115.22,115.4,131400.0,115.3,115.42,115.22,115.4,131400.0
2015-04-08 13:00:00,115.4,115.48,115.39,115.45,77000.0,115.4,115.48,115.39,115.45,77000.0
2015-04-08 13:10:00,115.45,115.5,115.43,115.47,55700.0,115.45,115.5,115.43,115.47,55700.0
2015-04-08 13:20:00,115.47,115.49,115.42,115.47,37800.0,115.47,115.49,115.42,115.47,37800.0
2015-04-08 13:30:00,115.48,115.66,115.46,115.55,76200.0,115.48,115.66,115.46,115.55,76200.0
2015-04-08 13:40:00,115.58,115.61,115.56,115.59,32000.0,115.58,115.61,115.56,115.59,32000.0
2015-04-08 13:50:00,115.6,115.8,115.58,115.77,162400.0,115.6,115.8,115.58,115.77,162400.0
2015-04-08 14:00:00,115.75,115.76,114.94,114.98,440400.0,115.75,115.76,114.94,114.98,440400.0
2015-04-08 14:10:00,114.99,115.33,114.9,115.22,557000.0,114.99,115.33,114.9,115.22,557000.0
2015-04-08 14:20:00,115.25,115.37,115.11,115.19,181400.0,115.25,115.37,115.11,115.19,181400.0
2015-04-08 14:30:00,115.19,115.2,115.01,115.02,141700.0,115.19,115.2,115.01,115.02,141700.0
2015-04-08 14:40:00,115.03,115.19,115.02,115.16,149900.0,115.03,115.19,115.02,115.16,149900.0
2015-04-08 14:50:00,115.15,115.3,115.12,115.27,123300.0,115.15,115.3,115.12,115.27,123300.0
2015-04-08 15:00:00,115.25,115.43,115.25,115.33,111600.0,115.25,115.43,115.25,115.33,111600.0
2015-04-08 15:10:00,115.34,115.45,115.3,115.34,105300.0,115.34,115.45,115.3,115.34,105300.0
2015-04-08 15:20:00,115.35,115.38,115.24,115.24,103800.0,115.35,115.38,115.24,115.24,103800.0
2015-04-08 15:30:00,115.25,115.3,115.23,115.3,98200.0,115.25,115.3,115.23,115.3,98200.0
2015-04-08 15:40:00,115.3,115.4,115.29,115.39,185800.0,115.3,115.4,115.29,115.39,185800.0
2015-04-08 15:50:00,115.39,115.52,115.38,115.46,297100.0,115.39,115.52,115.38,115.46,297100.0
2015-04-09 09:30:00,114.8,114.85,114.54,114.64,318200.0,114.8,114.85,114.54,114.64,318200.0
2015-04-09 09:40:00,114.63,114.7,114.53,114.66,248600.0,114.63,114.7,114.53,114.66,248600.0
2015-04-09 09:50:00,114.65,114.77,114.58,114.75,416500.0,114.65,114.77,114.58,114.75,416500.0
2015-04-09 10:00:00,114.73,114.8,114.68,114.76,183800.0,114.73,114.8,114.68,114.76,183800.0
2015-04-09 10:10:00,114.76,114.83,114.64,114.67,127700.0,114.76,114.83,114.64,114.67,127700.0
2015-04-09 10:20:00,114.67,114.8,114.65,114.71,77600.0,114.67,114.8,114.65,114.71,77600.0
2015-04-09 10:30:00,114.7,114.72,114.55,114.66,75500.0,114.7,114.72,114.55,114.66,75500.0
2015-04-09 10:40:00,114.67,114.75,114.61,114.74,34200.0,114.67,114.75,114.61,114.74,34200.0
2015-04-09 10:50:00,114.73,114.77,114.67,114.73,64400.0,114.73,114.77,114.67,114.73,64400.0
2015-04-09 11:00:00,114.74,114.78,114.68,114.76,50900.0,114.74,114.78,114.68,114.76,50900.0
2015-04-09 11:10:00,114.76,114.78,114.64,114.67,90400.0,114.76,114.78,114.64,114.67,90400.0
2015-04-09 11:20:00,114.68,114.7,114.62,114.63,45300.0,114.68,114.7,114.62,114.63,45300.0
2015-04-09 11:30:00,114.63,114.69,114.63,114.65,29200.0,114.63,114.69,114.63,114.65,29200.0
2015-04-09 11:40:00,114.64,114.71,114.57,114.67,48000.0,114.64,114.71,114.57,114.67,48000.0
2015-04-09 11:50:00,114.68,114.72,114.59,114.67,119900.0,114.68,114.72,114.59,114.67,119900.0
2015-04-09 12:00:00,114.67,114.72,114.63,114.69,51300.0,114.67,114.72,114.63,114.69,51300.0
2015-04-09 12:10:00,114.69,114.74,114.67,114.73,22100.0,114.69,114.74,114.67,114.73,22100.0
2015-04-09 12:20:00,114.74,114.78,114.71,114.74,31100.0,114.74,114.78,114.71,114.74,31100.0
2015-04-09 12:30:00,114.75,114.77,114.64,114.67,44000.0,114.75,114.77,114.64,114.67,44000.0
2015-04-09 12:40:00,114.68,114.74,114.6,114.61,47900.0,114.68,114.74,114.6,114.61,47900.0
2015-04-09 12:50:00,114.62,114.69,114.57,114.67,86100.0,114.62,114.69,114.57,114.67,86100.0
2015-04-09 13:00:00,114.67,114.68,114.48,114.57,82800.0,114.67,114.68,114.48,114.57,82800.0
2015-04-09 13:10:00,114.57,114.58,114.5,114.53,37000.0,114.57,114.58,114.5,114.53,37000.0
2015-04-09 13:20:00,114.53,114.59,114.53,114.59,113800.0,114.53,114.59,114.53,114.59,113800.0
2015-04-09 13:30:00,114.6,114.71,114.59,114.69,187700.0,114.6,114.71,114.59,114.69,187700.0
2015-04-09 13:40:00,114.69,114.71,114.64,114.66,294900.0,114.69,114.71,114.64,114.66,294900.0
2015-04-09 13:50:00,114.66,114.7,114.65,114.65,104700.0,114.66,114.7,114.65,114.65,104700.0
2015-04-09 14:00:00,114.65,114.67,114.61,114.61,97500.0,114.65,114.67,114.61,114.61,97500.0
2015-04-09 14:10:00,114.63,114.66,114.58,114.66,46400.0,114.63,114.66,114.58,114.66,46400.0
2015-04-09 14:20:00,114.65,114.67,114.61,114.61,64300.0,114.65,114.67,114.61,114.61,64300.0
2015-04-09 14:30:00,114.61,114.63,114.6,114.63,63800.0,114.61,114.63,114.6,114.63,63800.0
2015-04-09 14:40:00,114.63,114.63,114.56,114.58,48900.0,114.63,114.63,114.56,114.58,48900.0
2015-04-09 14:50:00,114.59,114.63,114.58,114.61,28700.0,114.59,114.63,114.58,114.61,28700.0
2015-04-09 15:00:00,114.6,114.61,114.57,114.6,25100.0,114.6,114.61,114.57,114.6,25100.0
2015-04-09 15:10:00,114.6,114.61,114.57,114.61,60100.0,114.6,114.61,114.57,114.61,60100.0
2015-04-09 15:20:00,114.61,114.67,114.61,114.65,34000.0,114.61,114.67,114.61,114.65,34000.0
2015-04-09 15:30:00,114.65,114.68,114.64,114.66,59900.0,114.65,114.68,114.64,114.66,59900.0
2015-04-09 15:40:00,114.66,114.69,114.64,114.64,149300.0,114.66,114.69,114.64,114.64,149300.0
2015-04-09 15:50:00,114.64,114.73,114.63,114.7,358700.0,114.64,114.73,114.63,114.7,358700.0
2015-04-10 09:30:00,116.0,116.12,115.93,116.01,245800.0,116.0,116.12,115.93,116.01,245800.0
2015-04-10 09:40:00,116.01,116.19,115.96,116.06,175500.0,116.01,116.19,115.96,116.06,175500.0
2015-04-10 09:50:00,116.08,116.11,115.89,115.9,158500.0,116.08,116.11,115.89,115.9,158500.0
2015-04-10 10:00:00,115.9,115.92,115.81,115.86,108200.0,115.9,115.92,115.81,115.86,108200.0
2015-04-10 10:10:00,115.86,115.92,115.81,115.92,65600.0,115.86,115.92,115.81,115.92,65600.0
2015-04-10 10:20:00,115.92,116.0,115.86,115.87,133800.0,115.92,116.0,115.86,115.87,133800.0
2015-04-10 10:30:00,115.86,116.07,115.84,116.03,158800.0,115.86,116.07,115.84,116.03,158800.0
2015-04-10 10:40:00,116.03,116.05,115.95,116.02,42100.0,116.03,116.05,115.95,116.02,42100.0
2015-04-10 10:50:00,116.03,116.06,115.88,115.88,40100.0,116.03,116.06,115.88,115.88,40100.0
2015-04-10 11:00:00,115.88,115.92,115.85,115.87,42100.0,115.88,115.92,115.85,115.87,42100.0
2015-04-10 11:10:00,115.9,115.91,115.78,115.86,56100.0,115.9,115.91,115.78,115.86,56100.0
2015-04-10 11:20:00,115.86,115.93,115.82,115.84,24100.0,115.86,115.93,115.82,115.84,24100.0
2015-04-10 11:30:00,115.86,115.88,115.8,115.8,68200.0,115.86,115.88,115.8,115.8,68200.0
2015-04-10 11:40:00,115.8,115.83,115.78,115.82,38700.0,115.8,115.83,115.78,115.82,38700.0
2015-04-10 11:50:00,115.82,115.82,115.71,115.72,58200.0,115.82,115.82,115.71,115.72,58200.0
2015-04-10 12:00:00,115.72,115.75,115.67,115.72,22400.0,115.72,115.75,115.67,115.72,22400.0
2015-04-10 12:10:00,115.72,115.8,115.72,115.79,15300.0,115.72,115.8,115.72,115.79,15300.0
2015-04-10 12:20:00,115.79,115.8,115.71,115.74,66900.0,115.79,115.8,115.71,115.74,66900.0
2015-04-10 12:30:00,115.73,115.75,115.71,115.73,183100.0,115.73,115.75,115.71,115.73,183100.0
2015-04-10 12:40:00,115.73,115.73,115.66,115.67,28200.0,115.73,115.73,115.66,115.67,28200.0
2015-04-10 12:50:00,115.68,115.68,115.51,115.56,120200.0,115.68,115.68,115.51,115.56,120200.0
2015-04-10 13:00:00,115.56,115.6,115.52,115.57,93700.0,115.56,115.6,115.52,115.57,93700.0
2015-04-10 13:10:00,115.58,115.6,115.54,115.58,15400.0,115.58,115.6,115.54,115.58,15400.0
2015-04-10 13:20:00,115.58,115.63,115.5,115.61,67200.0,115.58,115.63,115.5,115.61,67200.0
2015-04-10 13:30:00,115.6,115.79,115.59,115.79,64200.0,115.6,115.79,115.59,115.79,64200.0
2015-04-10 13:40:00,115.78,115.88,115.75,115.84,53200.0,115.78,115.88,115.75,115.84,53200.0
2015-04-10 13:50:00,115.85,115.86,115.79,115.81,27100.0,115.85,115.86,115.79,115.81,27100.0
2015-04-10 14:00:00,115.8,115.82,115.74,115.81,55700.0,115.8,115.82,115.74,115.81,55700.0
2015-04-10 14:10:00,115.79,115.81,115.78,115.79,17600.0,115.79,115.81,115.78,115.79,17600.0
2015-04-10 14:20:00,115.79,115.86,115.78,115.82,22400.0,115.79,115.86,115.78,115.82,22400.0
2015-04-10 14:30:00,115.82,115.85,115.79,115.84,25500.0,115.82,115.85,115.79,115.84,25500.0
2015-04-10 14:40:00,115.84,115.86,115.82,115.83,15300.0,115.84,115.86,115.82,115.83,15300.0
2015-04-10 14:50:00,115.82,115.83,115.78,115.83,55100.0,115.82,115.83,115.78,115.83,55100.0
2015-04-10 15:00:00,115.83,115.94,115.82,115.93,51600.0,115.83,115.94,115.82,115.93,51600.0
2015-04-10 15:10:00,115.92,115.98,115.92,115.96,77800.0,115.92,115.98,115.92,115.96,77800.0
2015-04-10 15:20:00,115.96,116.0,115.95,115.95,62000.0,115.96,116.0,115.95,115.95,62000.0
2015-04-10 15:30:00,115.96,115.96,115.91,115.94,53400.0,115.96,115.96,115.91,115.94,53400.0
2015-04-10 15:40:00,115.93,115.95,115.89,115.9,120700.0,115.93,115.95,115.89,115.9,120700.0
2015-04-10 15:50:00,115.9,115.98,115.88,115.96,443400.0,115.9,115.98,115.88,115.96,443400.0
2015-04-13 09:30:00,115.35,115.39,115.25,115.28,134700.0,115.35,115.39,115.25,115.28,134700.0
2015-04-13 09:40:00,115.27,115.38,115.26,115.3,28100.0,115.27,115.38,115.26,115.3,28100.0
2015-04-13 09:50:00,115.29,115.33,115.12,115.2,114600.0,115.29,115.33,115.12,115.2,114600.0
2015-04-13 10:00:00,115.19,115.19,115.05,115.12,211800.0,115.19,115.19,115.05,115.12,211800.0
2015-04-13 10:10:00,115.12,115.14,115.01,115.12,49000.0,115.12,115.14,115.01,115.12,49000.0
2015-04-13 10:20:00,115.13,115.13,115.0,115.02,69200.0,115.13,115.13,115.0,115.02,69200.0
2015-04-13 10:30:00,115.03,115.16,115.01,115.13,65000.0,115.03,115.16,115.01,115.13,65000.0
2015-04-13 10:40:00,115.11,115.19,115.06,115.09,29400.0,115.11,115.19,115.06,115.09,29400.0
2015-04-13 10:50:00,115.12,115.12,115.01,115.07,40100.0,115.12,115.12,115.01,115.07,40100.0
2015-04-13 11:00:00,115.08,115.09,114.99,115.01,45700.0,115.08,115.09,114.99,115.01,45700.0
2015-04-13 11:10:00,115.01,115.1,114.95,115.06,40300.0,115.01,115.1,114.95,115.06,40300.0
2015-04-13 11:20:00,115.06,115.07,114.8,114.99,173000.0,115.06,115.07,114.8,114.99,173000.0
2015-04-13 11:30:00,114.98,115.06,114.96,115.03,41000.0,114.98,115.06,114.96,115.03,41000.0
2015-04-13 11:40:00,115.04,115.07,114.96,114.96,58200.0,115.04,115.07,114.96,114.96,58200.0
2015-04-13 11:50:00,114.97,115.1,114.94,115.1,58200.0,114.97,115.1,114.94,115.1,58200.0
2015-04-13 12:00:00,115.1,115.14,115.07,115.09,43200.0,115.1,115.14,115.07,115.09,43200.0
2015-04-13 12:10:00,115.08,115.24,115.05,115.21,96900.0,115.08,115.24,115.05,115.21,96900.0
2015-04-13 12:20:00,115.2,115.25,115.19,115.2,42000.0,115.2,115.25,115.19,115.2,42000.0
2015-04-13 12:30:00,115.2,115.2,115.09,115.15,28300.0,115.2,115.2,115.09,115.15,28300.0
2015-04-13 12:40:00,115.14,115.16,115.08,115.11,21300.0,115.14,115.16,115.08,115.11,21300.0
2015-04-13 12:50:00,115.11,115.15,115.1,115.14,13600.0,115.11,115.15,115.1,115.14,13600.0
2015-04-13 13:00:00,115.13,115.15,115.09,115.1,15800.0,115.13,115.15,115.09,115.1,15800.0
2015-04-13 13:10:00,115.1,115.14,115.06,115.1,19600.0,115.1,115.14,115.06,115.1,19600.0
2015-04-13 13:20:00,115.1,115.15,115.09,115.09,20600.0,115.1,115.15,115.09,115.09,20600.0
2015-04-13 13:30:00,115.1,115.13,115.09,115.12,12300.0,115.1,115.13,115.09,115.12,12300.0
2015-04-13 13:40:00,115.12,115.19,115.09,115.18,27200.0,115.12,115.19,115.09,115.18,27200.0
2015-04-13 13:50:00,115.18,115.19,115.13,115.14,24200.0,115.18,115.19,115.13,115.14,24200.0
2015-04-13 14:00:00,115.12,115.15,115.11,115.13,17100.0,115.12,115.15,115.11,115.13,17100.0
2015-04-13 14:10:00,115.14,115.18,115.13,115.16,16600.0,115.14,115.18,115.13,115.16,16600.0
2015-04-13 14:20:00,115.16,115.19,115.13,115.14,26100.0,115.16,115.19,115.13,115.14,26100.0
2015-04-13 14:30:00,115.15,115.15,115.08,115.12,30100.0,115.15,115.15,115.08,115.12,30100.0
2015-04-13 14:40:00,115.13,115.13,115.08,115.08,24100.0,115.13,115.13,115.08,115.08,24100.0
2015-04-13 14:50:00,115.09,115.12,115.08,115.09,15300.0,115.09,115.12,115.08,115.09,15300.0
2015-04-13 15:00:00,115.09,115.1,115.01,115.01,56200.0,115.09,115.1,115.01,115.01,56200.0
2015-04-13 15:10:00,115.0,115.03,114.99,115.03,52200.0,115.0,115.03,114.99,115.03,52200.0
2015-04-13 15:20:00,115.03,115.1,115.03,115.07,36000.0,115.03,115.1,115.03,115.07,36000.0
2015-04-13 15:30:00,115.07,115.11,115.03,115.11,110800.0,115.07,115.11,115.03,115.11,110800.0
2015-04-13 15:40:00,115.11,115.15,115.1,115.15,116500.0,115.11,115.15,115.1,115.15,116500.0
2015-04-13 15:50:00,115.15,115.19,115.11,115.13,230700.0,115.15,115.19,115.11,115.13,230700.0
2015-04-14 09:30:00,114.69,114.79,114.61,114.61,139000.0,114.69,114.79,114.61,114.61,139000.0
2015-04-14 09:40:00,114.61,114.61,114.41,114.47,142600.0,114.61,114.61,114.41,114.47,142600.0
2015-04-14 09:50:00,114.47,114.67,114.4,114.66,155300.0,114.47,114.67,114.4,114.66,155300.0
2015-04-14 10:00:00,114.66,114.71,114.59,114.59,155200.0,114.66,114.71,114.59,114.59,155200.0
2015-04-14 10:10:00,114.6,114.65,114.53,114.64,54700.0,114.6,114.65,114.53,114.64,54700.0
2015-04-14 10:20:00,114.65,114.83,114.61,114.81,199800.0,114.65,114.83,114.61,114.81,199800.0
2015-04-14 10:30:00,114.81,114.93,114.76,114.86,233700.0,114.81,114.93,114.76,114.86,233700.0
2015-04-14 10:40:00,114.89,115.06,114.77,114.82,195800.0,114.89,115.06,114.77,114.82,195800.0
2015-04-14 10:50:00,114.82,114.94,114.76,114.92,42900.0,114.82,114.94,114.76,114.92,42900.0
2015-04-14 11:00:00,114.94,115.07,114.9,114.92,88800.0,114.94,115.07,114.9,114.92,88800.0
2015-04-14 11:10:00,114.91,114.94,114.83,114.88,84100.0,114.91,114.94,114.83,114.88,84100.0
2015-04-14 11:20:00,114.88,114.92,114.75,114.77,25900.0,114.88,114.92,114.75,114.77,25900.0
2015-04-14 11:30:00,114.76,114.86,114.71,114.83,38200.0,114.76,114.86,114.71,114.83,38200.0
2015-04-14 11:40:00,114.83,114.87,114.8,114.82,15800.0,114.83,114.87,114.8,114.82,15800.0
2015-04-14 11:50:00,114.84,114.85,114.77,114.8,11000.0,114.84,114.85,114.77,114.8,11000.0
2015-04-14 12:00:00,114.81,114.81,114.65,114.67,28800.0,114.81,114.81,114.65,114.67,28800.0
2015-04-14 12:10:00,114.66,114.67,114.55,114.57,28200.0,114.66,114.67,114.55,114.57,28200.0
2015-04-14 12:20:00,114.58,114.58,114.46,114.55,33000.0,114.58,114.58,114.46,114.55,33000.0
2015-04-14 12:30:00,114.56,114.56,114.44,114.49,30100.0,114.56,114.56,114.44,114.49,30100.0
2015-04-14 12:40:00,114.48,114.53,114.44,114.53,28500.0,114.48,114.53,114.44,114.53,28500.0
2015-04-14 12:50:00,114.54,114.58,114.51,114.55,99500.0,114.54,114.58,114.51,114.55,99500.0
2015-04-14 13:00:00,114.55,114.57,114.53,114.56,18900.0,114.55,114.57,114.53,114.56,18900.0
2015-04-14 13:10:00,114.56,114.56,114.5,114.5,23700.0,114.56,114.56,114.5,114.5,23700.0
2015-04-14 13:20:00,114.51,114.52,114.39,114.47,73000.0,114.51,114.52,114.39,114.47,73000.0
2015-04-14 13:30:00,114.44,114.5,114.44,114.49,12400.0,114.44,114.5,114.44,114.49,12400.0
2015-04-14 13:40:00,114.49,114.5,114.46,114.49,19400.0,114.49,114.5,114.46,114.49,19400.0
2015-04-14 13:50:00,114.5,114.55,114.48,114.53,21200.0,114.5,114.55,114.48,114.53,21200.0
2015-04-14 14:00:00,114.52,114.52,114.46,114.46,36700.0,114.52,114.52,114.46,114.46,36700.0
2015-04-14 14:10:00,114.46,114.48,114.44,114.47,23300.0,114.46,114.48,114.44,114.47,23300.0
2015-04-14 14:20:00,114.46,114.54,114.45,114.5,125300.0,114.46,114.54,114.45,114.5,125300.0
2015-04-14 14:30:00,114.5,114.51,114.41,114.43,35400.0,114.5,114.51,114.41,114.43,35400.0
2015-04-14 14:40:00,114.42,114.46,114.41,114.44,22700.0,114.42,114.46,114.41,114.44,22700.0
2015-04-14 14:50:00,114.44,114.47,114.41,114.47,26400.0,114.44,114.47,114.41,114.47,26400.0
2015-04-14 15:00:00,114.48,114.5,114.46,114.5,34700.0,114.48,114.5,114.46,114.5,34700.0
2015-04-14 15:10:00,114.49,114.5,114.48,114.48,40200.0,114.49,114.5,114.48,114.48,40200.0
2015-04-14 15:20:00,114.49,114.51,114.46,114.47,21600.0,114.49,114.51,114.46,114.47,21600.0
2015-04-14 15:30:00,114.47,114.49,114.45,114.45,73300.0,114.47,114.49,114.45,114.45,73300.0
2015-04-14 15:40:00,114.45,114.49,114.42,114.45,184000.0,114.45,114.49,114.42,114.45,184000.0
2015-04-14 15:50:00,114.45,114.47,114.4,114.43,209800.0,114.45,114.47,114.4,114.43,209800.0
2015-04-15 09:30:00,114.8,114.84,114.7,114.76,167200.0,114.8,114.84,114.7,114.76,167200.0
2015-04-15 09:40:00,114.75,114.76,114.58,114.59,85100.0,114.75,114.76,114.58,114.59,85100.0
2015-04-15 09:50:00,114.58,114.59,114.47,114.51,91800.0,114.58,114.59,114.47,114.51,91800.0
2015-04-15 10:00:00,114.51,114.64,114.49,114.62,134700.0,114.51,114.64,114.49,114.62,134700.0
2015-04-15 10:10:00,114.63,114.71,114.63,114.66,59700.0,114.63,114.71,114.63,114.66,59700.0
2015-04-15 10:20:00,114.65,114.74,114.63,114.7,49400.0,114.65,114.74,114.63,114.7,49400.0
2015-04-15 10:30:00,114.7,114.83,114.7,114.76,74700.0,114.7,114.83,114.7,114.76,74700.0
2015-04-15 10:40:00,114.75,114.79,114.68,114.68,64900.0,114.75,114.79,114.68,114.68,64900.0
2015-04-15 10:50:00,114.68,114.76,114.62,114.74,54100.0,114.68,114.76,114.62,114.74,54100.0
2015-04-15 11:00:00,114.74,114.76,114.64,114.65,28100.0,114.74,114.76,114.64,114.65,28100.0
2015-04-15 11:10:00,114.66,114.73,114.65,114.69,23900.0,114.66,114.73,114.65,114.69,23900.0
2015-04-15 11:20:00,114.7,114.76,114.67,114.73,99100.0,114.7,114.76,114.67,114.73,99100.0
2015-04-15 11:30:00,114.72,114.92,114.71,114.9,101500.0,114.72,114.92,114.71,114.9,101500.0
2015-04-15 11:40:00,114.95,114.96,114.83,114.83,118800.0,114.95,114.96,114.83,114.83,118800.0
2015-04-15 11:50:00,114.82,114.85,114.79,114.81,44500.0,114.82,114.85,114.79,114.81,44500.0
2015-04-15 12:00:00,114.81,114.85,114.78,114.84,20100.0,114.81,114.85,114.78,114.84,20100.0
2015-04-15 12:10:00,114.83,114.87,114.79,114.81,49600.0,114.83,114.87,114.79,114.81,49600.0
2015-04-15 12:20:00,114.82,114.84,114.78,114.82,12200.0,114.82,114.84,114.78,114.82,12200.0
2015-04-15 12:30:00,114.84,114.85,114.8,114.85,25000.0,114.84,114.85,114.8,114.85,25000.0
2015-04-15 12:40:00,114.84,114.92,114.8,114.89,25400.0,114.84,114.92,114.8,114.89,25400.0
2015-04-15 12:50:00,114.89,114.9,114.86,114.89,28200.0,114.89,114.9,114.86,114.89,28200.0
2015-04-15 13:00:00,114.9,115.1,114.9,115.09,150300.0,114.9,115.1,114.9,115.09,150300.0
2015-04-15 13:10:00,115.09,115.29,115.09,115.22,122900.0,115.09,115.29,115.09,115.22,122900.0
2015-04-15 13:20:00,115.22,115.46,115.22,115.31,94800.0,115.22,115.46,115.22,115.31,94800.0
2015-04-15 13:30:00,115.33,115.4,115.33,115.38,64100.0,115.33,115.4,115.33,115.38,64100.0
2015-04-15 13:40:00,115.38,115.46,115.36,115.41,80700.0,115.38,115.46,115.36,115.41,80700.0
2015-04-15 13:50:00,115.4,115.4,115.28,115.33,72500.0,115.4,115.4,115.28,115.33,72500.0
2015-04-15 14:00:00,115.34,115.6,115.34,115.57,103000.0,115.34,115.6,115.34,115.57,103000.0
2015-04-15 14:10:00,115.56,115.6,115.49,115.54,148100.0,115.56,115.6,115.49,115.54,148100.0
2015-04-15 14:20:00,115.53,115.55,115.47,115.51,70100.0,115.53,115.55,115.47,115.51,70100.0
2015-04-15 14:30:00,115.49,115.5,115.41,115.41,58800.0,115.49,115.5,115.41,115.41,58800.0
2015-04-15 14:40:00,115.42,115.48,115.4,115.43,50500.0,115.42,115.48,115.4,115.43,50500.0
2015-04-15 14:50:00,115.44,115.48,115.43,115.48,25800.0,115.44,115.48,115.43,115.48,25800.0
2015-04-15 15:00:00,115.47,115.49,115.43,115.47,50300.0,115.47,115.49,115.43,115.47,50300.0
2015-04-15 15:10:00,115.48,115.48,115.38,115.41,30300.0,115.48,115.48,115.38,115.41,30300.0
2015-04-15 15:20:00,115.42,115.42,115.36,115.39,52700.0,115.42,115.42,115.36,115.39,52700.0
2015-04-15 15:30:00,115.39,115.44,115.36,115.43,87500.0,115.39,115.44,115.36,115.43,87500.0
2015-04-15 15:40:00,115.42,115.47,115.41,115.42,149300.0,115.42,115.47,115.41,115.42,149300.0
2015-04-15 15:50:00,115.42,115.45,115.39,115.41,262100.0,115.42,115.45,115.39,115.41,262100.0
2015-04-16 09:30:00,115.55,115.62,115.46,115.5,146300.0,115.55,115.62,115.46,115.5,146300.0
2015-04-16 09:40:00,115.5,115.59,115.49,115.52,79000.0,115.5,115.59,115.49,115.52,79000.0
2015-04-16 09:50:00,115.53,115.66,115.53,115.56,50400.0,115.53,115.66,115.53,115.56,50400.0
2015-04-16 10:00:00,115.56,115.57,115.05,115.24,231400.0,115.56,115.57,115.05,115.24,231400.0
2015-04-16 10:10:00,115.24,115.25,114.93,115.03,166400.0,115.24,115.25,114.93,115.03,166400.0
2015-04-16 10:20:00,115.0,115.05,114.82,114.89,122100.0,115.0,115.05,114.82,114.89,122100.0
2015-04-16 10:30:00,114.88,114.88,114.64,114.74,151300.0,114.88,114.88,114.64,114.74,151300.0
2015-04-16 10:40:00,114.74,114.84,114.71,114.83,130700.0,114.74,114.84,114.71,114.83,130700.0
2015-04-16 10:50:00,114.83,114.9,114.78,114.89,80400.0,114.83,114.9,114.78,114.89,80400.0
2015-04-16 11:00:00,114.88,114.99,114.82,114.83,93900.0,114.88,114.99,114.82,114.83,93900.0
2015-04-16 11:10:00,114.83,114.95,114.81,114.88,48900.0,114.83,114.95,114.81,114.88,48900.0
2015-04-16 11:20:00,114.86,114.9,114.77,114.88,49600.0,114.86,114.9,114.77,114.88,49600.0
2015-04-16 11:30:00,114.89,115.0,114.89,114.94,24800.0,114.89,115.0,114.89,114.94,24800.0
2015-04-16 11:40:00,114.95,114.95,114.89,114.91,17500.0,114.95,114.95,114.89,114.91,17500.0
2015-04-16 11:50:00,114.91,115.01,114.9,114.97,32300.0,114.91,115.01,114.9,114.97,32300.0
2015-04-16 12:00:00,114.97,114.99,114.82,114.85,84300.0,114.97,114.99,114.82,114.85,84300.0
2015-04-16 12:10:00,114.83,114.89,114.83,114.87,13200.0,114.83,114.89,114.83,114.87,13200.0
2015-04-16 12:20:00,114.87,114.94,114.87,114.9,12900.0,114.87,114.94,114.87,114.9,12900.0
2015-04-16 12:30:00,114.9,114.92,114.86,114.9,13400.0,114.9,114.92,114.86,114.9,13400.0
2015-04-16 12:40:00,114.89,114.92,114.88,114.89,43200.0,114.89,114.92,114.88,114.89,43200.0
2015-04-16 12:50:00,114.88,114.89,114.82,114.83,16600.0,114.88,114.89,114.82,114.83,16600.0
2015-04-16 13:00:00,114.83,114.99,114.82,114.99,43100.0,114.83,114.99,114.82,114.99,43100.0
2015-04-16 13:10:00,114.99,114.99,114.85,114.95,21300.0,114.99,114.99,114.85,114.95,21300.0
2015-04-16 13:20:00,114.93,115.09,114.92,115.03,119200.0,114.93,115.09,114.92,115.03,119200.0
2015-04-16 13:30:00,115.05,115.08,114.96,115.03,79600.0,115.05,115.08,114.96,115.03,79600.0
2015-04-16 13:40:00,115.02,115.13,115.01,115.12,61600.0,115.02,115.13,115.01,115.12,61600.0
2015-04-16 13:50:00,115.12,115.14,115.1,115.13,36600.0,115.12,115.14,115.1,115.13,36600.0
2015-04-16 14:00:00,115.13,115.31,115.12,115.29,75200.0,115.13,115.31,115.12,115.29,75200.0
2015-04-16 14:10:00,115.29,115.35,115.28,115.31,54400.0,115.29,115.35,115.28,115.31,54400.0
2015-04-16 14:20:00,115.31,115.31,115.23,115.25,38200.0,115.31,115.31,115.23,115.25,38200.0
2015-04-16 14:30:00,115.23,115.27,115.19,115.21,37300.0,115.23,115.27,115.19,115.21,37300.0
2015-04-16 14:40:00,115.23,115.28,115.2,115.24,57400.0,115.23,115.28,115.2,115.24,57400.0
2015-04-16 14:50:00,115.23,115.24,115.11,115.13,30200.0,115.23,115.24,115.11,115.13,30200.0
2015-04-16 15:00:00,115.14,115.16,115.08,115.13,27600.0,115.14,115.16,115.08,115.13,27600.0
2015-04-16 15:10:00,115.13,115.16,115.04,115.11,36100.0,115.13,115.16,115.04,115.11,36100.0
2015-04-16 15:20:00,115.12,115.14,115.08,115.11,41200.0,115.12,115.14,115.08,115.11,41200.0
2015-04-16 15:30:00,115.1,115.13,115.03,115.04,44500.0,115.1,115.13,115.03,115.04,44500.0
2015-04-16 15:40:00,115.04,115.09,115.0,115.05,67700.0,115.04,115.09,115.0,115.05,67700.0
2015-04-16 15:50:00,115.05,115.07,115.01,115.04,206500.0,115.05,115.07,115.01,115.04,206500.0
2015-04-17 09:30:00,115.38,115.4,115.23,115.34,156000.0,115.38,115.4,115.23,115.34,156000.0
2015-04-17 09:40:00,115.33,115.53,115.33,115.48,148000.0,115.33,115.53,115.33,115.48,148000.0
2015-04-17 09:50:00,115.48,115.66,115.47,115.66,110100.0,115.48,115.66,115.47,115.66,110100.0
2015-04-17 10:00:00,115.64,115.76,115.48,115.64,280000.0,115.64,115.76,115.48,115.64,280000.0
2015-04-17 10:10:00,115.65,115.66,115.49,115.56,81500.0,115.65,115.66,115.49,115.56,81500.0
2015-04-17 10:20:00,115.55,115.63,115.51,115.59,23400.0,115.55,115.63,115.51,115.59,23400.0
2015-04-17 10:30:00,115.6,115.6,115.53,115.58,75400.0,115.6,115.6,115.53,115.58,75400.0
2015-04-17 10:40:00,115.59,115.62,115.52,115.62,35800.0,115.59,115.62,115.52,115.62,35800.0
2015-04-17 10:50:00,115.62,115.73,115.55,115.66,118700.0,115.62,115.73,115.55,115.66,118700.0
2015-04-17 11:00:00,115.66,115.79,115.6,115.6,221500.0,115.66,115.79,115.6,115.6,221500.0
2015-04-17 11:10:00,115.58,115.59,115.5,115.59,101300.0,115.58,115.59,115.5,115.59,101300.0
2015-04-17 11:20:00,115.58,115.62,115.54,115.59,39300.0,115.58,115.62,115.54,115.59,39300.0
2015-04-17 11:30:00,115.6,115.61,115.55,115.59,55000.0,115.6,115.61,115.55,115.59,55000.0
2015-04-17 11:40:00,115.58,115.64,115.56,115.6,42900.0,115.58,115.64,115.56,115.6,42900.0
2015-04-17 11:50:00,115.61,115.62,115.33,115.41,195800.0,115.61,115.62,115.33,115.41,195800.0
2015-04-17 12:00:00,115.42,115.47,115.39,115.4,39400.0,115.42,115.47,115.39,115.4,39400.0
2015-04-17 12:10:00,115.39,115.45,115.3,115.3,78600.0,115.39,115.45,115.3,115.3,78600.0
2015-04-17 12:20:00,115.33,115.43,115.33,115.38,34200.0,115.33,115.43,115.33,115.38,34200.0
2015-04-17 12:30:00,115.37,115.4,115.33,115.38,31000.0,115.37,115.4,115.33,115.38,31000.0
2015-04-17 12:40:00,115.38,115.47,115.37,115.45,66500.0,115.38,115.47,115.37,115.45,66500.0
2015-04-17 12:50:00,115.45,115.47,115.43,115.44,53500.0,115.45,115.47,115.43,115.44,53500.0
2015-04-17 13:00:00,115.45,115.5,115.44,115.48,25000.0,115.45,115.5,115.44,115.48,25000.0
2015-04-17 13:10:00,115.48,115.51,115.45,115.5,34100.0,115.48,115.51,115.45,115.5,34100.0
2015-04-17 13:20:00,115.49,115.51,115.43,115.48,19900.0,115.49,115.51,115.43,115.48,19900.0
2015-04-17 13:30:00,115.47,115.51,115.45,115.46,35200.0,115.47,115.51,115.45,115.46,35200.0
2015-04-17 13:40:00,115.46,115.47,115.4,115.41,25800.0,115.46,115.47,115.4,115.41,25800.0
2015-04-17 13:50:00,115.41,115.43,115.38,115.4,41500.0,115.41,115.43,115.38,115.4,41500.0
2015-04-17 14:00:00,115.4,115.47,115.38,115.44,48900.0,115.4,115.47,115.38,115.44,48900.0
2015-04-17 14:10:00,115.44,115.54,115.44,115.53,43600.0,115.44,115.54,115.44,115.53,43600.0
2015-04-17 14:20:00,115.53,115.55,115.51,115.54,23400.0,115.53,115.55,115.51,115.54,23400.0
2015-04-17 14:30:00,115.54,115.58,115.53,115.57,46400.0,115.54,115.58,115.53,115.57,46400.0
2015-04-17 14:40:00,115.58,115.59,115.53,115.56,26600.0,115.58,115.59,115.53,115.56,26600.0
2015-04-17 14:50:00,115.56,115.57,115.52,115.56,28800.0,115.56,115.57,115.52,115.56,28800.0
2015-04-17 15:00:00,115.56,115.61,115.55,115.59,32000.0,115.56,115.61,115.55,115.59,32000.0
2015-04-17 15:10:00,115.6,115.63,115.59,115.61,85400.0,115.6,115.63,115.59,115.61,85400.0
2015-04-17 15:20:00,115.61,115.64,115.6,115.63,87500.0,115.61,115.64,115.6,115.63,87500.0
2015-04-17 15:30:00,115.64,115.65,115.55,115.55,81500.0,115.64,115.65,115.55,115.55,81500.0
2015-04-17 15:40:00,115.56,115.64,115.55,115.6,77600.0,115.56,115.64,115.55,115.6,77600.0
2015-04-17 15:50:00,115.6,115.6,115.52,115.59,241400.0,115.6,115.6,115.52,115.59,241400.0
2015-04-20 09:30:00,114.82,114.85,114.67,114.81,301800.0,114.82,114.85,114.67,114.81,301800.0
2015-04-20 09:40:00,114.81,114.9,114.77,114.9,165000.0,114.81,114.9,114.77,114.9,165000.0
2015-04-20 09:50:00,114.88,114.94,114.83,114.88,102800.0,114.88,114.94,114.83,114.88,102800.0
2015-04-20 10:00:00,114.89,114.95,114.8,114.91,97800.0,114.89,114.95,114.8,114.91,97800.0
2015-04-20 10:10:00,114.92,114.92,114.8,114.86,69300.0,114.92,114.92,114.8,114.86,69300.0
2015-04-20 10:20:00,114.87,114.88,114.41,114.48,347900.0,114.87,114.88,114.41,114.48,347900.0
2015-04-20 10:30:00,114.47,114.57,114.37,114.42,291900.0,114.47,114.57,114.37,114.42,291900.0
2015-04-20 10:40:00,114.41,114.45,114.31,114.4,129800.0,114.41,114.45,114.31,114.4,129800.0
2015-04-20 10:50:00,114.38,114.57,114.38,114.56,134900.0,114.38,114.57,114.38,114.56,134900.0
2015-04-20 11:00:00,114.54,114.55,114.48,114.52,68400.0,114.54,114.55,114.48,114.52,68400.0
2015-04-20 11:10:00,114.52,114.56,114.48,114.48,86600.0,114.52,114.56,114.48,114.48,86600.0
2015-04-20 11:20:00,114.48,114.52,114.41,114.43,87200.0,114.48,114.52,114.41,114.43,87200.0
2015-04-20 11:30:00,114.43,114.55,114.4,114.54,53800.0,114.43,114.55,114.4,114.54,53800.0
2015-04-20 11:40:00,114.53,114.74,114.48,114.73,132200.0,114.53,114.74,114.48,114.73,132200.0
2015-04-20 11:50:00,114.73,114.79,114.68,114.79,63200.0,114.73,114.79,114.68,114.79,63200.0
2015-04-20 12:00:00,114.79,114.8,114.7,114.71,40200.0,114.79,114.8,114.7,114.71,40200.0
2015-04-20 12:10:00,114.69,114.7,114.65,114.67,36600.0,114.69,114.7,114.65,114.67,36600.0
2015-04-20 12:20:00,114.68,114.76,114.6,114.65,114300.0,114.68,114.76,114.6,114.65,114300.0
2015-04-20 12:30:00,114.65,114.65,114.6,114.63,28200.0,114.65,114.65,114.6,114.63,28200.0
2015-04-20 12:40:00,114.62,114.7,114.61,114.67,47900.0,114.62,114.7,114.61,114.67,47900.0
2015-04-20 12:50:00,114.66,114.67,114.62,114.62,45700.0,114.66,114.67,114.62,114.62,45700.0
2015-04-20 13:00:00,114.61,114.62,114.52,114.54,42700.0,114.61,114.62,114.52,114.54,42700.0
2015-04-20 13:10:00,114.55,114.66,114.52,114.64,118400.0,114.55,114.66,114.52,114.64,118400.0
2015-04-20 13:20:00,114.66,114.71,114.58,114.58,72300.0,114.66,114.71,114.58,114.58,72300.0
2015-04-20 13:30:00,114.57,114.59,114.52,114.53,24500.0,114.57,114.59,114.52,114.53,24500.0
2015-04-20 13:40:00,114.54,114.55,114.5,114.54,25500.0,114.54,114.55,114.5,114.54,25500.0
2015-04-20 13:50:00,114.53,114.6,114.53,114.57,45100.0,114.53,114.6,114.53,114.57,45100.0
2015-04-20 14:00:00,114.58,114.58,114.53,114.57,18400.0,114.58,114.58,114.53,114.57,18400.0
2015-04-20 14:10:00,114.56,114.6,114.55,114.6,17000.0,114.56,114.6,114.55,114.6,17000.0
2015-04-20 14:20:00,114.59,114.59,114.51,114.53,47300.0,114.59,114.59,114.51,114.53,47300.0
2015-04-20 14:30:00,114.53,114.61,114.52,114.6,34800.0,114.53,114.61,114.52,114.6,34800.0
2015-04-20 14:40:00,114.61,114.65,114.59,114.6,20400.0,114.61,114.65,114.59,114.6,20400.0
2015-04-20 14:50:00,114.6,114.63,114.58,114.62,28100.0,114.6,114.63,114.58,114.62,28100.0
2015-04-20 15:00:00,114.62,114.69,114.62,114.66,33800.0,114.62,114.69,114.62,114.66,33800.0
2015-04-20 15:10:00,114.67,114.71,114.66,114.71,59000.0,114.67,114.71,114.66,114.71,59000.0
2015-04-20 15:20:00,114.71,114.74,114.7,114.71,60400.0,114.71,114.74,114.7,114.71,60400.0
2015-04-20 15:30:00,114.71,114.71,114.67,114.69,69900.0,114.71,114.71,114.67,114.69,69900.0
2015-04-20 15:40:00,114.69,114.71,114.66,114.69,112800.0,114.69,114.71,114.66,114.69,112800.0
2015-04-20 15:50:00,114.7,114.76,114.69,114.72,194900.0,114.7,114.76,114.69,114.72,194900.0
2015-04-21 09:30:00,114.72,114.79,114.67,114.78,117600.0,114.72,114.79,114.67,114.78,117600.0
2015-04-21 09:40:00,114.78,114.85,114.75,114.77,44600.0,114.78,114.85,114.75,114.77,44600.0
2015-04-21 09:50:00,114.76,114.78,114.65,114.74,68500.0,114.76,114.78,114.65,114.74,68500.0
2015-04-21 10:00:00,114.74,114.9,114.7,114.89,47300.0,114.74,114.9,114.7,114.89,47300.0
2015-04-21 10:10:00,114.88,114.93,114.86,114.87,51600.0,114.88,114.93,114.86,114.87,51600.0
2015-04-21 10:20:00,114.88,114.93,114.85,114.86,25900.0,114.88,114.93,114.85,114.86,25900.0
2015-04-21 10:30:00,114.86,115.05,114.85,115.0,63100.0,114.86,115.05,114.85,115.0,63100.0
2015-04-21 10:40:00,114.99,115.03,114.97,115.0,145300.0,114.99,115.03,114.97,115.0,145300.0
2015-04-21 10:50:00,114.99,114.99,114.91,114.95,65900.0,114.99,114.99,114.91,114.95,65900.0
2015-04-21 11:00:00,114.95,114.99,114.87,114.98,57600.0,114.95,114.99,114.87,114.98,57600.0
2015-04-21 11:10:00,114.98,115.07,114.97,115.0,51400.0,114.98,115.07,114.97,115.0,51400.0
2015-04-21 11:20:00,115.0,115.04,114.93,114.94,49800.0,115.0,115.04,114.93,114.94,49800.0
2015-04-21 11:30:00,114.95,114.99,114.91,114.93,26200.0,114.95,114.99,114.91,114.93,26200.0
2015-04-21 11:40:00,114.94,114.99,114.91,114.96,42800.0,114.94,114.99,114.91,114.96,42800.0
2015-04-21 11:50:00,114.96,115.06,114.96,115.03,48600.0,114.96,115.06,114.96,115.03,48600.0
2015-04-21 12:00:00,115.04,115.06,115.0,115.02,20300.0,115.04,115.06,115.0,115.02,20300.0
2015-04-21 12:10:00,115.03,115.19,115.03,115.18,43600.0,115.03,115.19,115.03,115.18,43600.0
2015-04-21 12:20:00,115.18,115.23,115.17,115.21,16100.0,115.18,115.23,115.17,115.21,16100.0
2015-04-21 12:30:00,115.25,115.44,115.23,115.39,109300.0,115.25,115.44,115.23,115.39,109300.0
2015-04-21 12:40:00,115.4,115.53,115.4,115.51,98000.0,115.4,115.53,115.4,115.51,98000.0
2015-04-21 12:50:00,115.51,115.56,115.38,115.38,67800.0,115.51,115.56,115.38,115.38,67800.0
2015-04-21 13:00:00,115.38,115.38,115.3,115.36,23300.0,115.38,115.38,115.3,115.36,23300.0
2015-04-21 13:10:00,115.36,115.43,115.3,115.38,28200.0,115.36,115.43,115.3,115.38,28200.0
2015-04-21 13:20:00,115.35,115.52,115.34,115.48,38600.0,115.35,115.52,115.34,115.48,38600.0
2015-04-21 13:30:00,115.48,115.49,115.42,115.44,50200.0,115.48,115.49,115.42,115.44,50200.0
2015-04-21 13:40:00,115.44,115.48,115.43,115.45,18400.0,115.44,115.48,115.43,115.45,18400.0
2015-04-21 13:50:00,115.45,115.45,115.39,115.42,29000.0,115.45,115.45,115.39,115.42,29000.0
2015-04-21 14:00:00,115.41,115.52,115.41,115.49,42100.0,115.41,115.52,115.41,115.49,42100.0
2015-04-21 14:10:00,115.49,115.5,115.4,115.41,29400.0,115.49,115.5,115.4,115.41,29400.0
2015-04-21 14:20:00,115.42,115.43,115.35,115.39,23100.0,115.42,115.43,115.35,115.39,23100.0
2015-04-21 14:30:00,115.39,115.4,115.33,115.37,36800.0,115.39,115.4,115.33,115.37,36800.0
2015-04-21 14:40:00,115.36,115.39,115.35,115.36,20200.0,115.36,115.39,115.35,115.36,20200.0
2015-04-21 14:50:00,115.36,115.4,115.34,115.36,21300.0,115.36,115.4,115.34,115.36,21300.0
2015-04-21 15:00:00,115.37,115.4,115.35,115.35,41400.0,115.37,115.4,115.35,115.35,41400.0
2015-04-21 15:10:00,115.35,115.38,115.33,115.34,29300.0,115.35,115.38,115.33,115.34,29300.0
2015-04-21 15:20:00,115.35,115.36,115.27,115.28,94400.0,115.35,115.36,115.27,115.28,94400.0
2015-04-21 15:30:00,115.29,115.29,115.24,115.28,92000.0,115.29,115.29,115.24,115.28,92000.0
2015-04-21 15:40:00,115.28,115.29,115.25,115.29,134400.0,115.28,115.29,115.25,115.29,134400.0
2015-04-21 15:50:00,115.28,115.38,115.22,115.36,507800.0,115.28,115.38,115.22,115.36,507800.0
2015-04-22 09:30:00,114.83,114.88,114.75,114.82,78400.0,114.83,114.88,114.75,114.82,78400.0
2015-04-22 09:40:00,114.82,114.95,114.77,114.93,38600.0,114.82,114.95,114.77,114.93,38600.0
2015-04-22 09:50:00,114.93,114.96,114.83,114.86,31700.0,114.93,114.96,114.83,114.86,31700.0
2015-04-22 10:00:00,114.85,114.85,114.05,114.16,372200.0,114.85,114.85,114.05,114.16,372200.0
2015-04-22 10:10:00,114.15,114.27,114.1,114.17,180600.0,114.15,114.27,114.1,114.17,180600.0
2015-04-22 10:20:00,114.16,114.16,113.91,114.09,227500.0,114.16,114.16,113.91,114.09,227500.0
2015-04-22 10:30:00,114.09,114.25,113.97,113.98,224100.0,114.09,114.25,113.97,113.98,224100.0
2015-04-22 10:40:00,113.97,114.02,113.86,113.91,437700.0,113.97,114.02,113.86,113.91,437700.0
2015-04-22 10:50:00,113.9,114.04,113.77,113.95,199000.0,113.9,114.04,113.77,113.95,199000.0
2015-04-22 11:00:00,113.93,113.98,113.86,113.93,120000.0,113.93,113.98,113.86,113.93,120000.0
2015-04-22 11:10:00,113.92,114.17,113.89,114.1,193000.0,113.92,114.17,113.89,114.1,193000.0
2015-04-22 11:20:00,114.09,114.17,114.07,114.13,90100.0,114.09,114.17,114.07,114.13,90100.0
2015-04-22 11:30:00,114.13,114.18,114.1,114.13,82100.0,114.13,114.18,114.1,114.13,82100.0
2015-04-22 11:40:00,114.12,114.12,114.04,114.1,47800.0,114.12,114.12,114.04,114.1,47800.0
2015-04-22 11:50:00,114.1,114.23,114.09,114.15,118400.0,114.1,114.23,114.09,114.15,118400.0
2015-04-22 12:00:00,114.15,114.22,114.08,114.12,36800.0,114.15,114.22,114.08,114.12,36800.0
2015-04-22 12:10:00,114.12,114.31,114.12,114.2,126700.0,114.12,114.31,114.12,114.2,126700.0
2015-04-22 12:20:00,114.2,114.2,114.11,114.12,33800.0,114.2,114.2,114.11,114.12,33800.0
2015-04-22 12:30:00,114.12,114.14,114.03,114.13,146400.0,114.12,114.14,114.03,114.13,146400.0
2015-04-22 12:40:00,114.13,114.13,114.05,114.06,52500.0,114.13,114.13,114.05,114.06,52500.0
2015-04-22 12:50:00,114.05,114.08,114.02,114.03,46500.0,114.05,114.08,114.02,114.03,46500.0
2015-04-22 13:00:00,114.03,114.05,113.96,113.98,63500.0,114.03,114.05,113.96,113.98,63500.0
2015-04-22 13:10:00,113.97,114.04,113.96,114.04,20700.0,113.97,114.04,113.96,114.04,20700.0
2015-04-22 13:20:00,114.04,114.07,113.93,113.94,42200.0,114.04,114.07,113.93,113.94,42200.0
2015-04-22 13:30:00,113.94,113.95,113.88,113.9,91100.0,113.94,113.95,113.88,113.9,91100.0
2015-04-22 13:40:00,113.91,113.93,113.89,113.9,36000.0,113.91,113.93,113.89,113.9,36000.0
2015-04-22 13:50:00,113.91,113.94,113.88,113.9,35900.0,113.91,113.94,113.88,113.9,35900.0
2015-04-22 14:00:00,113.89,113.98,113.88,113.98,31600.0,113.89,113.98,113.88,113.98,31600.0
2015-04-22 14:10:00,113.98,114.0,113.91,113.91,71600.0,113.98,114.0,113.91,113.91,71600.0
2015-04-22 14:20:00,113.92,113.95,113.89,113.9,23700.0,113.92,113.95,113.89,113.9,23700.0
2015-04-22 14:30:00,113.89,113.92,113.88,113.89,32100.0,113.89,113.92,113.88,113.89,32100.0
2015-04-22 14:40:00,113.88,113.91,113.88,113.9,24500.0,113.88,113.91,113.88,113.9,24500.0
2015-04-22 14:50:00,113.9,113.9,113.87,113.89,39500.0,113.9,113.9,113.87,113.89,39500.0
2015-04-22 15:00:00,113.88,113.89,113.81,113.82,43800.0,113.88,113.89,113.81,113.82,43800.0
2015-04-22 15:10:00,113.82,113.87,113.81,113.84,65300.0,113.82,113.87,113.81,113.84,65300.0
2015-04-22 15:20:00,113.84,113.89,113.83,113.84,99400.0,113.84,113.89,113.83,113.84,99400.0
2015-04-22 15:30:00,113.83,113.86,113.81,113.83,161000.0,113.83,113.86,113.81,113.83,161000.0
2015-04-22 15:40:00,113.83,113.85,113.82,113.84,192900.0,113.83,113.85,113.82,113.84,192900.0
2015-04-22 15:50:00,113.84,113.87,113.82,113.84,526000.0,113.84,113.87,113.82,113.84,526000.0
2015-04-23 09:30:00,113.9,114.03,113.83,114.0,175900.0,113.9,114.03,113.83,114.0,175900.0
2015-04-23 09:40:00,114.0,114.11,113.99,114.01,105200.0,114.0,114.11,113.99,114.01,105200.0
2015-04-23 09:50:00,114.0,114.0,113.81,113.92,99100.0,114.0,114.0,113.81,113.92,99100.0
2015-04-23 10:00:00,113.91,114.11,113.82,113.89,183800.0,113.91,114.11,113.82,113.89,183800.0
2015-04-23 10:10:00,113.9,114.06,113.86,114.01,120000.0,113.9,114.06,113.86,114.01,120000.0
2015-04-23 10:20:00,114.01,114.12,113.98,114.11,116400.0,114.01,114.12,113.98,114.11,116400.0
2015-04-23 10:30:00,114.11,114.17,114.04,114.16,66800.0,114.11,114.17,114.04,114.16,66800.0
2015-04-23 10:40:00,114.16,114.37,114.14,114.33,161900.0,114.16,114.37,114.14,114.33,161900.0
2015-04-23 10:50:00,114.34,114.4,114.27,114.36,58700.0,114.34,114.4,114.27,114.36,58700.0
2015-04-23 11:00:00,114.35,114.53,114.35,114.44,130100.0,114.35,114.53,114.35,114.44,130100.0
2015-04-23 11:10:00,114.44,114.49,114.4,114.49,132800.0,114.44,114.49,114.4,114.49,132800.0
2015-04-23 11:20:00,114.5,114.52,114.45,114.45,159100.0,114.5,114.52,114.45,114.45,159100.0
2015-04-23 11:30:00,114.48,114.48,114.36,114.41,96900.0,114.48,114.48,114.36,114.41,96900.0
2015-04-23 11:40:00,114.41,114.41,114.35,114.39,86100.0,114.41,114.41,114.35,114.39,86100.0
2015-04-23 11:50:00,114.39,114.41,114.33,114.35,46400.0,114.39,114.41,114.33,114.35,46400.0
2015-04-23 12:00:00,114.36,114.38,114.31,114.33,52600.0,114.36,114.38,114.31,114.33,52600.0
2015-04-23 12:10:00,114.33,114.37,114.3,114.34,18300.0,114.33,114.37,114.3,114.34,18300.0
2015-04-23 12:20:00,114.33,114.33,114.29,114.3,14200.0,114.33,114.33,114.29,114.3,14200.0
2015-04-23 12:30:00,114.31,114.39,114.3,114.38,18000.0,114.31,114.39,114.3,114.38,18000.0
2015-04-23 12:40:00,114.38,114.4,114.32,114.33,27500.0,114.38,114.4,114.32,114.33,27500.0
2015-04-23 12:50:00,114.32,114.37,114.3,114.34,32200.0,114.32,114.37,114.3,114.34,32200.0
2015-04-23 13:00:00,114.34,114.64,114.34,114.62,113800.0,114.34,114.64,114.34,114.62,113800.0
2015-04-23 13:10:00,114.64,114.67,114.6,114.61,40600.0,114.64,114.67,114.6,114.61,40600.0
2015-04-23 13:20:00,114.62,114.69,114.58,114.65,36100.0,114.62,114.69,114.58,114.65,36100.0
2015-04-23 13:30:00,114.66,114.75,114.66,114.73,41600.0,114.66,114.75,114.66,114.73,41600.0
2015-04-23 13:40:00,114.72,114.77,114.72,114.73,61600.0,114.72,114.77,114.72,114.73,61600.0
2015-04-23 13:50:00,114.72,114.73,114.67,114.68,24800.0,114.72,114.73,114.67,114.68,24800.0
2015-04-23 14:00:00,114.68,114.85,114.68,114.85,45600.0,114.68,114.85,114.68,114.85,45600.0
2015-04-23 14:10:00,114.85,114.9,114.85,114.88,33900.0,114.85,114.9,114.85,114.88,33900.0
2015-04-23 14:20:00,114.88,114.92,114.87,114.9,42800.0,114.88,114.92,114.87,114.9,42800.0
2015-04-23 14:30:00,114.9,114.94,114.88,114.92,38600.0,114.9,114.94,114.88,114.92,38600.0
2015-04-23 14:40:00,114.92,114.96,114.84,114.85,53700.0,114.92,114.96,114.84,114.85,53700.0
2015-04-23 14:50:00,114.84,114.86,114.78,114.78,34400.0,114.84,114.86,114.78,114.78,34400.0
2015-04-23 15:00:00,114.79,114.79,114.71,114.72,37900.0,114.79,114.79,114.71,114.72,37900.0
2015-04-23 15:10:00,114.71,114.72,114.64,114.64,19300.0,114.71,114.72,114.64,114.64,19300.0
2015-04-23 15:20:00,114.64,114.66,114.63,114.66,42800.0,114.64,114.66,114.63,114.66,42800.0
2015-04-23 15:30:00,114.65,114.66,114.6,114.61,100400.0,114.65,114.66,114.6,114.61,100400.0
2015-04-23 15:40:00,114.62,114.63,114.58,114.59,110700.0,114.62,114.63,114.58,114.59,110700.0
2015-04-23 15:50:00,114.59,114.64,114.59,114.63,222800.0,114.59,114.64,114.59,114.63,222800.0
2015-04-24 09:30:00,113.96,114.07,113.94,114.06,120400.0,113.96,114.07,113.94,114.06,120400.0
2015-04-24 09:40:00,114.07,114.07,113.88,113.94,119800.0,114.07,114.07,113.88,113.94,119800.0
2015-04-24 09:50:00,113.93,113.93,113.42,113.43,460400.0,113.93,113.93,113.42,113.43,460400.0
2015-04-24 10:00:00,113.42,113.44,112.87,113.07,656200.0,113.42,113.44,112.87,113.07,656200.0
2015-04-24 10:10:00,113.07,113.22,112.97,113.17,415300.0,113.07,113.22,112.97,113.17,415300.0
2015-04-24 10:20:00,113.17,113.19,112.92,112.96,356200.0,113.17,113.19,112.92,112.96,356200.0
2015-04-24 10:30:00,112.96,113.1,112.92,112.94,189600.0,112.96,113.1,112.92,112.94,189600.0
2015-04-24 10:40:00,112.94,113.14,112.88,113.11,192400.0,112.94,113.14,112.88,113.11,192400.0
2015-04-24 10:50:00,113.1,113.17,112.98,113.06,122700.0,113.1,113.17,112.98,113.06,122700.0
2015-04-24 11:00:00,113.06,113.17,112.97,113.0,100700.0,113.06,113.17,112.97,113.0,100700.0
2015-04-24 11:10:00,113.0,113.15,112.99,113.08,109700.0,113.0,113.15,112.99,113.08,109700.0
2015-04-24 11:20:00,113.06,113.12,113.0,113.0,65100.0,113.06,113.12,113.0,113.0,65100.0
2015-04-24 11:30:00,112.99,113.0,112.9,112.93,239400.0,112.99,113.0,112.9,112.93,239400.0
2015-04-24 11:40:00,112.92,113.08,112.9,113.07,122600.0,112.92,113.08,112.9,113.07,122600.0
2015-04-24 11:50:00,113.06,113.2,113.05,113.18,90900.0,113.06,113.2,113.05,113.18,90900.0
2015-04-24 12:00:00,113.19,113.2,113.01,113.01,100000.0,113.19,113.2,113.01,113.01,100000.0
2015-04-24 12:10:00,113.01,113.02,112.92,112.98,60300.0,113.01,113.02,112.92,112.98,60300.0
2015-04-24 12:20:00,112.98,112.99,112.94,112.98,19700.0,112.98,112.99,112.94,112.98,19700.0
2015-04-24 12:30:00,112.98,113.0,112.94,112.94,30200.0,112.98,113.0,112.94,112.94,30200.0
2015-04-24 12:40:00,112.95,112.98,112.9,112.93,70400.0,112.95,112.98,112.9,112.93,70400.0
2015-04-24 12:50:00,112.92,112.93,112.77,112.83,217600.0,112.92,112.93,112.77,112.83,217600.0
2015-04-24 13:00:00,112.83,112.89,112.83,112.88,111000.0,112.83,112.89,112.83,112.88,111000.0
2015-04-24 13:10:00,112.87,112.92,112.84,112.86,36800.0,112.87,112.92,112.84,112.86,36800.0
2015-04-24 13:20:00,112.88,112.88,112.79,112.87,56700.0,112.88,112.88,112.79,112.87,56700.0
2015-04-24 13:30:00,112.87,112.95,112.85,112.93,85000.0,112.87,112.95,112.85,112.93,85000.0
2015-04-24 13:40:00,112.93,113.04,112.92,113.04,72100.0,112.93,113.04,112.92,113.04,72100.0
2015-04-24 13:50:00,113.04,113.05,113.02,113.02,44800.0,113.04,113.05,113.02,113.02,44800.0
2015-04-24 14:00:00,113.03,113.04,113.01,113.02,37000.0,113.03,113.04,113.01,113.02,37000.0
2015-04-24 14:10:00,113.03,113.05,113.0,113.01,28600.0,113.03,113.05,113.0,113.01,28600.0
2015-04-24 14:20:00,113.01,113.02,112.96,112.98,48000.0,113.01,113.02,112.96,112.98,48000.0
2015-04-24 14:30:00,112.97,113.01,112.97,112.98,29000.0,112.97,113.01,112.97,112.98,29000.0
2015-04-24 14:40:00,112.97,113.04,112.97,113.03,54900.0,112.97,113.04,112.97,113.03,54900.0
2015-04-24 14:50:00,113.02,113.09,113.01,113.08,29100.0,113.02,113.09,113.01,113.08,29100.0
2015-04-24 15:00:00,113.08,113.09,113.06,113.07,51300.0,113.08,113.09,113.06,113.07,51300.0
2015-04-24 15:10:00,113.07,113.08,113.06,113.07,21000.0,113.07,113.08,113.06,113.07,21000.0
2015-04-24 15:20:00,113.08,113.11,113.06,113.07,64300.0,113.08,113.11,113.06,113.07,64300.0
2015-04-24 15:30:00,113.08,113.13,113.07,113.11,171500.0,113.08,113.13,113.07,113.11,171500.0
2015-04-24 15:40:00,113.11,113.13,113.06,113.07,214600.0,113.11,113.13,113.06,113.07,214600.0
2015-04-24 15:50:00,113.07,113.12,113.05,113.06,574900.0,113.07,113.12,113.05,113.06,574900.0
2015-04-27 09:30:00,113.87,113.88,113.74,113.76,304900.0,113.87,113.88,113.74,113.76,304900.0
2015-04-27 09:40:00,113.76,113.86,113.71,113.8,179500.0,113.76,113.86,113.71,113.8,179500.0
2015-04-27 09:50:00,113.8,113.92,113.67,113.9,159700.0,113.8,113.92,113.67,113.9,159700.0
2015-04-27 10:00:00,113.93,115.13,113.93,114.79,1106300.0,113.93,115.13,113.93,114.79,1106300.0
2015-04-27 10:10:00,114.8,115.1,114.69,114.99,570100.0,114.8,115.1,114.69,114.99,570100.0
2015-04-27 10:20:00,115.0,115.19,114.97,115.02,389300.0,115.0,115.19,114.97,115.02,389300.0
2015-04-27 10:30:00,115.03,115.27,115.01,115.03,393600.0,115.03,115.27,115.01,115.03,393600.0
2015-04-27 10:40:00,115.05,115.34,115.03,115.32,249500.0,115.05,115.34,115.03,115.32,249500.0
2015-04-27 10:50:00,115.32,115.49,115.2,115.42,387200.0,115.32,115.49,115.2,115.42,387200.0
2015-04-27 11:00:00,115.45,115.55,115.25,115.26,243700.0,115.45,115.55,115.25,115.26,243700.0
2015-04-27 11:10:00,115.28,115.35,115.2,115.3,101000.0,115.28,115.35,115.2,115.3,101000.0
2015-04-27 11:20:00,115.29,115.37,115.25,115.32,79700.0,115.29,115.37,115.25,115.32,79700.0
2015-04-27 11:30:00,115.34,115.4,115.32,115.39,102500.0,115.34,115.4,115.32,115.39,102500.0
2015-04-27 11:40:00,115.39,115.41,115.32,115.34,91600.0,115.39,115.41,115.32,115.34,91600.0
2015-04-27 11:50:00,115.33,115.37,115.29,115.33,112100.0,115.33,115.37,115.29,115.33,112100.0
2015-04-27 12:00:00,115.33,115.49,115.31,115.48,60700.0,115.33,115.49,115.31,115.48,60700.0
2015-04-27 12:10:00,115.48,115.48,115.41,115.42,58200.0,115.48,115.48,115.41,115.42,58200.0
2015-04-27 12:20:00,115.42,115.55,115.42,115.52,78400.0,115.42,115.55,115.42,115.52,78400.0
2015-04-27 12:30:00,115.51,115.53,115.48,115.48,68700.0,115.51,115.53,115.48,115.48,68700.0
2015-04-27 12:40:00,115.49,115.7,115.49,115.68,143700.0,115.49,115.7,115.49,115.68,143700.0
2015-04-27 12:50:00,115.68,115.82,115.67,115.77,124100.0,115.68,115.82,115.67,115.77,124100.0
2015-04-27 13:00:00,115.78,115.79,115.64,115.69,82300.0,115.78,115.79,115.64,115.69,82300.0
2015-04-27 13:10:00,115.68,115.68,115.56,115.66,31600.0,115.68,115.68,115.56,115.66,31600.0
2015-04-27 13:20:00,115.65,115.68,115.42,115.42,81000.0,115.65,115.68,115.42,115.42,81000.0
2015-04-27 13:30:00,115.41,115.47,115.37,115.4,105600.0,115.41,115.47,115.37,115.4,105600.0
2015-04-27 13:40:00,115.4,115.46,115.38,115.41,44600.0,115.4,115.46,115.38,115.41,44600.0
2015-04-27 13:50:00,115.41,115.44,115.36,115.37,23900.0,115.41,115.44,115.36,115.37,23900.0
2015-04-27 14:00:00,115.36,115.44,115.36,115.42,64200.0,115.36,115.44,115.36,115.42,64200.0
2015-04-27 14:10:00,115.42,115.45,115.4,115.42,47100.0,115.42,115.45,115.4,115.42,47100.0
2015-04-27 14:20:00,115.41,115.54,115.41,115.52,71900.0,115.41,115.54,115.41,115.52,71900.0
2015-04-27 14:30:00,115.53,115.56,115.49,115.53,29700.0,115.53,115.56,115.49,115.53,29700.0
2015-04-27 14:40:00,115.52,115.53,115.49,115.49,25800.0,115.52,115.53,115.49,115.49,25800.0
2015-04-27 14:50:00,115.49,115.5,115.39,115.41,31800.0,115.49,115.5,115.39,115.41,31800.0
2015-04-27 15:00:00,115.41,115.48,115.39,115.43,42000.0,115.41,115.48,115.39,115.43,42000.0
2015-04-27 15:10:00,115.42,115.45,115.4,115.44,35700.0,115.42,115.45,115.4,115.44,35700.0
2015-04-27 15:20:00,115.43,115.45,115.4,115.41,75600.0,115.43,115.45,115.4,115.41,75600.0
2015-04-27 15:30:00,115.4,115.41,115.32,115.36,203000.0,115.4,115.41,115.32,115.36,203000.0
2015-04-27 15:40:00,115.36,115.39,115.33,115.38,186800.0,115.36,115.39,115.33,115.38,186800.0
2015-04-27 15:50:00,115.37,115.38,115.27,115.35,544500.0,115.37,115.38,115.27,115.35,544500.0
2015-04-28 09:30:00,115.36,115.65,115.34,115.61,292500.0,115.36,115.65,115.34,115.61,292500.0
2015-04-28 09:40:00,115.61,115.69,115.57,115.65,135300.0,115.61,115.69,115.57,115.65,135300.0
2015-04-28 09:50:00,115.66,115.7,115.49,115.61,133100.0,115.66,115.7,115.49,115.61,133100.0
2015-04-28 10:00:00,115.69,116.62,115.67,116.24,942600.0,115.69,116.62,115.67,116.24,942600.0
2015-04-28 10:10:00,116.25,116.4,116.22,116.23,517900.0,116.25,116.4,116.22,116.23,517900.0
2015-04-28 10:20:00,116.23,116.3,116.08,116.12,326700.0,116.23,116.3,116.08,116.12,326700.0
2015-04-28 10:30:00,116.12,116.4,116.1,116.36,296200.0,116.12,116.4,116.1,116.36,296200.0
2015-04-28 10:40:00,116.35,116.36,116.23,116.32,314200.0,116.35,116.36,116.23,116.32,314200.0
2015-04-28 10:50:00,116.33,116.48,116.31,116.39,349800.0,116.33,116.48,116.31,116.39,349800.0
2015-04-28 11:00:00,116.38,116.44,116.3,116.3,320500.0,116.38,116.44,116.3,116.3,320500.0
2015-04-28 11:10:00,116.3,116.4,116.22,116.36,224600.0,116.3,116.4,116.22,116.36,224600.0
2015-04-28 11:20:00,116.38,116.41,116.29,116.34,114900.0,116.38,116.41,116.29,116.34,114900.0
2015-04-28 11:30:00,116.34,116.37,116.26,116.33,87800.0,116.34,116.37,116.26,116.33,87800.0
2015-04-28 11:40:00,116.33,116.4,116.3,116.35,132900.0,116.33,116.4,116.3,116.35,132900.0
2015-04-28 11:50:00,116.35,116.44,116.34,116.39,124900.0,116.35,116.44,116.34,116.39,124900.0
2015-04-28 12:00:00,116.4,116.41,116.33,116.41,82400.0,116.4,116.41,116.33,116.41,82400.0
2015-04-28 12:10:00,116.41,116.47,116.36,116.4,57000.0,116.41,116.47,116.36,116.4,57000.0
2015-04-28 12:20:00,116.4,116.45,116.38,116.42,40100.0,116.4,116.45,116.38,116.42,40100.0
2015-04-28 12:30:00,116.42,116.49,116.36,116.46,58500.0,116.42,116.49,116.36,116.46,58500.0
2015-04-28 12:40:00,116.45,116.46,116.37,116.4,226400.0,116.45,116.46,116.37,116.4,226400.0
2015-04-28 12:50:00,116.39,116.42,116.33,116.37,115200.0,116.39,116.42,116.33,116.37,115200.0
2015-04-28 13:00:00,116.38,116.46,116.37,116.46,38400.0,116.38,116.46,116.37,116.46,38400.0
2015-04-28 13:10:00,116.46,116.47,116.36,116.38,42700.0,116.46,116.47,116.36,116.38,42700.0
2015-04-28 13:20:00,116.4,116.55,116.38,116.53,115900.0,116.4,116.55,116.38,116.53,115900.0
2015-04-28 13:30:00,116.55,116.56,116.49,116.51,136100.0,116.55,116.56,116.49,116.51,136100.0
2015-04-28 13:40:00,116.5,116.54,116.47,116.52,113600.0,116.5,116.54,116.47,116.52,113600.0
2015-04-28 13:50:00,116.53,116.6,116.51,116.51,52100.0,116.53,116.6,116.51,116.51,52100.0
2015-04-28 14:00:00,116.54,116.58,116.49,116.49,74800.0,116.54,116.58,116.49,116.49,74800.0
2015-04-28 14:10:00,116.49,116.54,116.49,116.51,72200.0,116.49,116.54,116.49,116.51,72200.0
2015-04-28 14:20:00,116.51,116.51,116.35,116.35,54500.0,116.51,116.51,116.35,116.35,54500.0
2015-04-28 14:30:00,116.35,116.45,116.34,116.4,116100.0,116.35,116.45,116.34,116.4,116100.0
2015-04-28 14:40:00,116.41,116.41,116.36,116.38,27500.0,116.41,116.41,116.36,116.38,27500.0
2015-04-28 14:50:00,116.38,116.4,116.37,116.37,32200.0,116.38,116.4,116.37,116.37,32200.0
2015-04-28 15:00:00,116.38,116.39,116.33,116.38,61400.0,116.38,116.39,116.33,116.38,61400.0
2015-04-28 15:10:00,116.37,116.39,116.32,116.37,66700.0,116.37,116.39,116.32,116.37,66700.0
2015-04-28 15:20:00,116.38,116.43,116.34,116.43,85300.0,116.38,116.43,116.34,116.43,85300.0
2015-04-28 15:30:00,116.42,116.43,116.31,116.32,192400.0,116.42,116.43,116.31,116.32,192400.0
2015-04-28 15:40:00,116.32,116.36,116.29,116.3,183500.0,116.32,116.36,116.29,116.3,183500.0
2015-04-28 15:50:00,116.29,116.34,116.24,116.33,351100.0,116.29,116.34,116.24,116.33,351100.0
2015-04-29 09:30:00,116.06,116.15,115.93,116.01,367400.0,116.06,116.15,115.93,116.01,367400.0
2015-04-29 09:40:00,116.0,116.07,115.9,116.0,243400.0,116.0,116.07,115.9,116.0,243400.0
2015-04-29 09:50:00,116.0,116.07,115.93,116.07,107300.0,116.0,116.07,115.93,116.07,107300.0
2015-04-29 10:00:00,116.08,116.19,115.99,116.04,382500.0,116.08,116.19,115.99,116.04,382500.0
2015-04-29 10:10:00,116.04,116.26,115.99,116.24,96000.0,116.04,116.26,115.99,116.24,96000.0
2015-04-29 10:20:00,116.23,116.39,116.19,116.28,225600.0,116.23,116.39,116.19,116.28,225600.0
2015-04-29 10:30:00,116.28,116.31,115.81,115.9,223100.0,116.28,116.31,115.81,115.9,223100.0
2015-04-29 10:40:00,115.89,115.99,115.83,115.95,151500.0,115.89,115.99,115.83,115.95,151500.0
2015-04-29 10:50:00,115.96,116.14,115.95,116.14,129100.0,115.96,116.14,115.95,116.14,129100.0
2015-04-29 11:00:00,116.15,116.34,116.11,116.25,179900.0,116.15,116.34,116.11,116.25,179900.0
2015-04-29 11:10:00,116.25,116.29,116.13,116.15,196300.0,116.25,116.29,116.13,116.15,196300.0
2015-04-29 11:20:00,116.15,116.24,116.11,116.14,219100.0,116.15,116.24,116.11,116.14,219100.0
2015-04-29 11:30:00,116.14,116.15,116.04,116.1,72800.0,116.14,116.15,116.04,116.1,72800.0
2015-04-29 11:40:00,116.09,116.1,116.04,116.08,46900.0,116.09,116.1,116.04,116.08,46900.0
2015-04-29 11:50:00,116.08,116.2,116.08,116.19,35500.0,116.08,116.2,116.08,116.19,35500.0
2015-04-29 12:00:00,116.19,116.2,116.1,116.14,45200.0,116.19,116.2,116.1,116.14,45200.0
2015-04-29 12:10:00,116.12,116.23,116.11,116.21,29200.0,116.12,116.23,116.11,116.21,29200.0
2015-04-29 12:20:00,116.21,116.24,116.17,116.19,40100.0,116.21,116.24,116.17,116.19,40100.0
2015-04-29 12:30:00,116.2,116.22,116.08,116.1,36500.0,116.2,116.22,116.08,116.1,36500.0
2015-04-29 12:40:00,116.11,116.12,116.04,116.05,67900.0,116.11,116.12,116.04,116.05,67900.0
2015-04-29 12:50:00,116.06,116.14,116.06,116.07,42700.0,116.06,116.14,116.06,116.07,42700.0
2015-04-29 13:00:00,116.08,116.09,116.01,116.02,68900.0,116.08,116.09,116.01,116.02,68900.0
2015-04-29 13:10:00,116.02,116.12,116.01,116.11,29700.0,116.02,116.12,116.01,116.11,29700.0
2015-04-29 13:20:00,116.1,116.19,116.09,116.17,39700.0,116.1,116.19,116.09,116.17,39700.0
2015-04-29 13:30:00,116.15,116.22,116.1,116.19,34800.0,116.15,116.22,116.1,116.19,34800.0
2015-04-29 13:40:00,116.18,116.18,116.11,116.12,38500.0,116.18,116.18,116.11,116.12,38500.0
2015-04-29 13:50:00,116.12,116.17,115.94,116.0,86300.0,116.12,116.17,115.94,116.0,86300.0
2015-04-29 14:00:00,116.03,116.03,115.29,115.47,389000.0,116.03,116.03,115.29,115.47,389000.0
2015-04-29 14:10:00,115.45,115.63,115.28,115.42,470300.0,115.45,115.63,115.28,115.42,470300.0
2015-04-29 14:20:00,115.41,115.61,115.35,115.5,217700.0,115.41,115.61,115.35,115.5,217700.0
2015-04-29 14:30:00,115.5,115.71,115.48,115.71,341700.0,115.5,115.71,115.48,115.71,341700.0
2015-04-29 14:40:00,115.71,115.9,115.7,115.73,242500.0,115.71,115.9,115.7,115.73,242500.0
2015-04-29 14:50:00,115.74,115.81,115.69,115.7,34300.0,115.74,115.81,115.69,115.7,34300.0
2015-04-29 15:00:00,115.72,115.72,115.6,115.67,54300.0,115.72,115.72,115.6,115.67,54300.0
2015-04-29 15:10:00,115.67,115.7,115.63,115.67,58100.0,115.67,115.7,115.63,115.67,58100.0
2015-04-29 15:20:00,115.68,115.68,115.63,115.63,33600.0,115.68,115.68,115.63,115.63,33600.0
2015-04-29 15:30:00,115.63,115.65,115.58,115.58,132600.0,115.63,115.65,115.58,115.58,132600.0
2015-04-29 15:40:00,115.58,115.59,115.5,115.56,125200.0,115.58,115.59,115.5,115.56,125200.0
2015-04-29 15:50:00,115.56,115.59,115.5,115.51,422000.0,115.56,115.59,115.5,115.51,422000.0
2015-04-30 09:30:00,113.88,113.88,113.62,113.75,856400.0,113.88,113.88,113.62,113.75,856400.0
2015-04-30 09:40:00,113.75,113.76,113.49,113.57,564700.0,113.75,113.76,113.49,113.57,564700.0
2015-04-30 09:50:00,113.57,113.58,113.2,113.36,513000.0,113.57,113.58,113.2,113.36,513000.0
2015-04-30 10:00:00,113.37,113.53,112.96,113.02,804300.0,113.37,113.53,112.96,113.02,804300.0
2015-04-30 10:10:00,113.02,113.36,112.96,113.34,411000.0,113.02,113.36,112.96,113.34,411000.0
2015-04-30 10:20:00,113.34,113.34,113.08,113.14,224500.0,113.34,113.34,113.08,113.14,224500.0
2015-04-30 10:30:00,113.13,113.16,113.03,113.15,231900.0,113.13,113.16,113.03,113.15,231900.0
2015-04-30 10:40:00,113.15,113.44,113.14,113.33,239700.0,113.15,113.44,113.14,113.33,239700.0
2015-04-30 10:50:00,113.33,113.48,113.28,113.45,139000.0,113.33,113.48,113.28,113.45,139000.0
2015-04-30 11:00:00,113.47,113.47,113.23,113.28,186500.0,113.47,113.47,113.23,113.28,186500.0
2015-04-30 11:10:00,113.29,113.38,113.27,113.31,99400.0,113.29,113.38,113.27,113.31,99400.0
2015-04-30 11:20:00,113.31,113.33,113.1,113.15,118000.0,113.31,113.33,113.1,113.15,118000.0
2015-04-30 11:30:00,113.14,113.26,113.08,113.26,133900.0,113.14,113.26,113.08,113.26,133900.0
2015-04-30 11:40:00,113.27,113.32,113.2,113.28,51100.0,113.27,113.32,113.2,113.28,51100.0
2015-04-30 11:50:00,113.27,113.31,113.23,113.27,145100.0,113.27,113.31,113.23,113.27,145100.0
2015-04-30 12:00:00,113.26,113.34,113.25,113.26,50500.0,113.26,113.34,113.25,113.26,50500.0
2015-04-30 12:10:00,113.26,113.29,113.21,113.22,49400.0,113.26,113.29,113.21,113.22,49400.0
2015-04-30 12:20:00,113.23,113.24,113.2,113.22,46300.0,113.23,113.24,113.2,113.22,46300.0
2015-04-30 12:30:00,113.22,113.32,113.17,113.3,99400.0,113.22,113.32,113.17,113.3,99400.0
2015-04-30 12:40:00,113.32,113.47,113.29,113.41,90700.0,113.32,113.47,113.29,113.41,90700.0
2015-04-30 12:50:00,113.42,113.45,113.34,113.34,71400.0,113.42,113.45,113.34,113.34,71400.0
2015-04-30 13:00:00,113.36,113.37,113.29,113.31,80400.0,113.36,113.37,113.29,113.31,80400.0
2015-04-30 13:10:00,113.32,113.42,113.31,113.36,59800.0,113.32,113.42,113.31,113.36,59800.0
2015-04-30 13:20:00,113.37,113.62,113.37,113.54,190600.0,113.37,113.62,113.37,113.54,190600.0
2015-04-30 13:30:00,113.54,113.55,113.49,113.51,56500.0,113.54,113.55,113.49,113.51,56500.0
2015-04-30 13:40:00,113.52,113.58,113.5,113.57,64700.0,113.52,113.58,113.5,113.57,64700.0
2015-04-30 13:50:00,113.57,113.62,113.56,113.61,38500.0,113.57,113.62,113.56,113.61,38500.0
2015-04-30 14:00:00,113.61,113.62,113.55,113.6,44600.0,113.61,113.62,113.55,113.6,44600.0
2015-04-30 14:10:00,113.61,113.61,113.55,113.56,28300.0,113.61,113.61,113.55,113.56,28300.0
2015-04-30 14:20:00,113.56,113.6,113.55,113.6,29000.0,113.56,113.6,113.55,113.6,29000.0
2015-04-30 14:30:00,113.59,113.6,113.46,113.52,66000.0,113.59,113.6,113.46,113.52,66000.0
2015-04-30 14:40:00,113.53,113.6,113.5,113.58,45600.0,113.53,113.6,113.5,113.58,45600.0
2015-04-30 14:50:00,113.58,113.63,113.52,113.63,57600.0,113.58,113.63,113.52,113.63,57600.0
2015-04-30 15:00:00,113.61,113.69,113.53,113.56,113600.0,113.61,113.69,113.53,113.56,113600.0
2015-04-30 15:10:00,113.57,113.58,113.43,113.46,106400.0,113.57,113.58,113.43,113.46,106400.0
2015-04-30 15:20:00,113.47,113.48,113.34,113.39,87200.0,113.47,113.48,113.34,113.39,87200.0
2015-04-30 15:30:00,113.38,113.48,113.36,113.47,317600.0,113.38,113.48,113.36,113.47,317600.0
2015-04-30 15:40:00,113.47,113.58,113.46,113.58,213700.0,113.47,113.58,113.46,113.58,213700.0
2015-04-30 15:50:00,113.58,113.65,113.45,113.48,581300.0,113.58,113.65,113.45,113.48,581300.0
2015-05-01 09:30:00,112.42,112.52,112.28,112.46,448400.0,112.42,112.52,112.28,112.46,448400.0
2015-05-01 09:40:00,112.47,112.52,112.38,112.45,125700.0,112.47,112.52,112.38,112.45,125700.0
2015-05-01 09:50:00,112.44,113.31,112.37,113.06,253800.0,112.44,113.31,112.37,113.06,253800.0
2015-05-01 10:00:00,113.05,113.16,112.63,112.79,498600.0,113.05,113.16,112.63,112.79,498600.0
2015-05-01 10:10:00,112.8,112.86,112.52,112.54,175500.0,112.8,112.86,112.52,112.54,175500.0
2015-05-01 10:20:00,112.55,112.71,112.54,112.59,71700.0,112.55,112.71,112.54,112.59,71700.0
2015-05-01 10:30:00,112.6,112.68,112.41,112.49,159400.0,112.6,112.68,112.41,112.49,159400.0
2015-05-01 10:40:00,112.49,112.61,112.47,112.51,86000.0,112.49,112.61,112.47,112.51,86000.0
2015-05-01 10:50:00,112.52,112.65,112.52,112.61,69600.0,112.52,112.65,112.52,112.61,69600.0
2015-05-01 11:00:00,112.6,112.66,112.5,112.5,133900.0,112.6,112.66,112.5,112.5,133900.0
2015-05-01 11:10:00,112.49,112.62,112.48,112.5,80900.0,112.49,112.62,112.48,112.5,80900.0
2015-05-01 11:20:00,112.5,112.57,112.49,112.54,58100.0,112.5,112.57,112.49,112.54,58100.0
2015-05-01 11:30:00,112.56,112.61,112.51,112.53,58100.0,112.56,112.61,112.51,112.53,58100.0
2015-05-01 11:40:00,112.53,112.62,112.49,112.62,63400.0,112.53,112.62,112.49,112.62,63400.0
2015-05-01 11:50:00,112.61,112.65,112.57,112.57,60400.0,112.61,112.65,112.57,112.57,60400.0
2015-05-01 12:00:00,112.56,112.56,112.43,112.44,114100.0,112.56,112.56,112.43,112.44,114100.0
2015-05-01 12:10:00,112.44,112.49,112.34,112.45,117900.0,112.44,112.49,112.34,112.45,117900.0
2015-05-01 12:20:00,112.46,112.5,112.42,112.45,41800.0,112.46,112.5,112.42,112.45,41800.0
2015-05-01 12:30:00,112.45,112.46,112.37,112.41,25900.0,112.45,112.46,112.37,112.41,25900.0
2015-05-01 12:40:00,112.41,112.49,112.41,112.47,31400.0,112.41,112.49,112.41,112.47,31400.0
2015-05-01 12:50:00,112.48,112.53,112.45,112.46,40900.0,112.48,112.53,112.45,112.46,40900.0
2015-05-01 13:00:00,112.47,112.53,112.46,112.51,35600.0,112.47,112.53,112.46,112.51,35600.0
2015-05-01 13:10:00,112.53,112.61,112.51,112.61,61600.0,112.53,112.61,112.51,112.61,61600.0
2015-05-01 13:20:00,112.61,112.8,112.6,112.75,125900.0,112.61,112.8,112.6,112.75,125900.0
2015-05-01 13:30:00,112.76,112.81,112.7,112.71,77000.0,112.76,112.81,112.7,112.71,77000.0
2015-05-01 13:40:00,112.71,112.76,112.69,112.75,42200.0,112.71,112.76,112.69,112.75,42200.0
2015-05-01 13:50:00,112.74,112.75,112.72,112.74,28300.0,112.74,112.75,112.72,112.74,28300.0
2015-05-01 14:00:00,112.73,112.78,112.73,112.75,22700.0,112.73,112.78,112.73,112.75,22700.0
2015-05-01 14:10:00,112.75,112.77,112.67,112.68,81100.0,112.75,112.77,112.67,112.68,81100.0
2015-05-01 14:20:00,112.67,112.71,112.66,112.67,19400.0,112.67,112.71,112.66,112.67,19400.0
2015-05-01 14:30:00,112.67,112.71,112.66,112.68,18300.0,112.67,112.71,112.66,112.68,18300.0
2015-05-01 14:40:00,112.67,112.68,112.65,112.67,40200.0,112.67,112.68,112.65,112.67,40200.0
2015-05-01 14:50:00,112.67,112.7,112.66,112.69,68500.0,112.67,112.7,112.66,112.69,68500.0
2015-05-01 15:00:00,112.71,112.78,112.7,112.78,89600.0,112.71,112.78,112.7,112.78,89600.0
2015-05-01 15:10:00,112.78,112.78,112.75,112.78,61200.0,112.78,112.78,112.75,112.78,61200.0
2015-05-01 15:20:00,112.78,112.81,112.77,112.79,66400.0,112.78,112.81,112.77,112.79,66400.0
2015-05-01 15:30:00,112.79,112.79,112.72,112.74,98100.0,112.79,112.79,112.72,112.74,98100.0
2015-05-01 15:40:00,112.73,112.76,112.7,112.76,96900.0,112.73,112.76,112.7,112.76,96900.0
2015-05-01 15:50:00,112.76,113.13,112.76,113.09,1154800.0,112.76,113.13,112.76,113.09,1154800.0
2015-05-04 09:30:00,114.18,114.19,113.93,113.97,216400.0,114.18,114.19,113.93,113.97,216400.0
2015-05-04 09:40:00,113.98,114.08,113.96,114.02,121900.0,113.98,114.08,113.96,114.02,121900.0
2015-05-04 09:50:00,114.02,114.12,113.98,114.08,102700.0,114.02,114.12,113.98,114.08,102700.0
2015-05-04 10:00:00,114.1,114.18,113.98,114.14,176000.0,114.1,114.18,113.98,114.14,176000.0
2015-05-04 10:10:00,114.13,114.34,114.13,114.3,120800.0,114.13,114.34,114.13,114.3,120800.0
2015-05-04 10:20:00,114.3,114.44,114.26,114.31,148300.0,114.3,114.44,114.26,114.31,148300.0
2015-05-04 10:30:00,114.33,114.43,114.28,114.31,139500.0,114.33,114.43,114.28,114.31,139500.0
2015-05-04 10:40:00,114.32,114.36,114.26,114.27,54800.0,114.32,114.36,114.26,114.27,54800.0
2015-05-04 10:50:00,114.28,114.33,114.27,114.31,33600.0,114.28,114.33,114.27,114.31,33600.0
2015-05-04 11:00:00,114.31,114.31,114.16,114.18,99100.0,114.31,114.31,114.16,114.18,99100.0
2015-05-04 11:10:00,114.16,114.17,114.04,114.07,46800.0,114.16,114.17,114.04,114.07,46800.0
2015-05-04 11:20:00,114.05,114.15,114.05,114.11,27500.0,114.05,114.15,114.05,114.11,27500.0
2015-05-04 11:30:00,114.11,114.16,114.08,114.16,29500.0,114.11,114.16,114.08,114.16,29500.0
2015-05-04 11:40:00,114.16,114.24,114.16,114.18,44100.0,114.16,114.24,114.16,114.18,44100.0
2015-05-04 11:50:00,114.18,114.28,114.16,114.21,25700.0,114.18,114.28,114.16,114.21,25700.0
2015-05-04 12:00:00,114.21,114.3,114.19,114.25,35500.0,114.21,114.3,114.19,114.25,35500.0
2015-05-04 12:10:00,114.24,114.31,114.23,114.24,30200.0,114.24,114.31,114.23,114.24,30200.0
2015-05-04 12:20:00,114.25,114.32,114.25,114.31,15700.0,114.25,114.32,114.25,114.31,15700.0
2015-05-04 12:30:00,114.32,114.32,114.26,114.27,13500.0,114.32,114.32,114.26,114.27,13500.0
2015-05-04 12:40:00,114.28,114.29,114.19,114.2,22100.0,114.28,114.29,114.19,114.2,22100.0
2015-05-04 12:50:00,114.19,114.22,114.07,114.07,25000.0,114.19,114.22,114.07,114.07,25000.0
2015-05-04 13:00:00,114.07,114.17,114.06,114.17,21000.0,114.07,114.17,114.06,114.17,21000.0
2015-05-04 13:10:00,114.18,114.18,113.9,113.94,57400.0,114.18,114.18,113.9,113.94,57400.0
2015-05-04 13:20:00,113.93,113.98,113.88,113.94,101200.0,113.93,113.98,113.88,113.94,101200.0
2015-05-04 13:30:00,113.95,114.0,113.92,113.97,42100.0,113.95,114.0,113.92,113.97,42100.0
2015-05-04 13:40:00,113.97,114.0,113.96,113.99,24600.0,113.97,114.0,113.96,113.99,24600.0
2015-05-04 13:50:00,113.98,114.01,113.96,113.99,13000.0,113.98,114.01,113.96,113.99,13000.0
2015-05-04 14:00:00,113.99,114.08,113.92,114.07,45100.0,113.99,114.08,113.92,114.07,45100.0
2015-05-04 14:10:00,114.07,114.09,114.06,114.08,25300.0,114.07,114.09,114.06,114.08,25300.0
2015-05-04 14:20:00,114.08,114.12,114.08,114.11,12700.0,114.08,114.12,114.08,114.11,12700.0
2015-05-04 14:30:00,114.1,114.14,114.06,114.08,29200.0,114.1,114.14,114.06,114.08,29200.0
2015-05-04 14:40:00,114.08,114.2,114.08,114.18,70300.0,114.08,114.2,114.08,114.18,70300.0
2015-05-04 14:50:00,114.17,114.24,114.14,114.16,26600.0,114.17,114.24,114.14,114.16,26600.0
2015-05-04 15:00:00,114.17,114.21,114.15,114.18,38600.0,114.17,114.21,114.15,114.18,38600.0
2015-05-04 15:10:00,114.18,114.19,114.14,114.14,36200.0,114.18,114.19,114.14,114.14,36200.0
2015-05-04 15:20:00,114.14,114.14,114.04,114.07,67500.0,114.14,114.14,114.04,114.07,67500.0
2015-05-04 15:30:00,114.06,114.1,114.05,114.09,86800.0,114.06,114.1,114.05,114.09,86800.0
2015-05-04 15:40:00,114.08,114.09,113.97,113.98,161300.0,114.08,114.09,113.97,113.98,161300.0
2015-05-04 15:50:00,113.98,114.09,113.91,114.08,524000.0,113.98,114.09,113.91,114.08,524000.0
2015-05-05 09:30:00,114.89,114.92,114.68,114.83,241900.0,114.89,114.92,114.68,114.83,241900.0
2015-05-05 09:40:00,114.83,114.95,114.79,114.9,152300.0,114.83,114.95,114.79,114.9,152300.0
2015-05-05 09:50:00,114.89,115.11,114.89,115.05,199400.0,114.89,115.11,114.89,115.05,199400.0
2015-05-05 10:00:00,115.05,115.05,114.6,114.77,296300.0,115.05,115.05,114.6,114.77,296300.0
2015-05-05 10:10:00,114.77,114.99,114.77,114.94,80200.0,114.77,114.99,114.77,114.94,80200.0
2015-05-05 10:20:00,114.95,115.05,114.91,114.97,100100.0,114.95,115.05,114.91,114.97,100100.0
2015-05-05 10:30:00,114.97,114.98,114.88,114.98,96500.0,114.97,114.98,114.88,114.98,96500.0
2015-05-05 10:40:00,114.97,115.04,114.94,114.98,65700.0,114.97,115.04,114.94,114.98,65700.0
2015-05-05 10:50:00,114.99,115.03,114.75,114.78,151800.0,114.99,115.03,114.75,114.78,151800.0
2015-05-05 11:00:00,114.78,114.87,114.76,114.78,126200.0,114.78,114.87,114.76,114.78,126200.0
2015-05-05 11:10:00,114.79,114.83,114.7,114.77,104400.0,114.79,114.83,114.7,114.77,104400.0
2015-05-05 11:20:00,114.78,114.78,114.64,114.65,75700.0,114.78,114.78,114.64,114.65,75700.0
2015-05-05 11:30:00,114.65,114.73,114.6,114.72,62800.0,114.65,114.73,114.6,114.72,62800.0
2015-05-05 11:40:00,114.73,114.73,114.68,114.68,21500.0,114.73,114.73,114.68,114.68,21500.0
2015-05-05 11:50:00,114.68,114.76,114.66,114.69,47500.0,114.68,114.76,114.66,114.69,47500.0
2015-05-05 12:00:00,114.7,114.79,114.67,114.75,48800.0,114.7,114.79,114.67,114.75,48800.0
2015-05-05 12:10:00,114.73,114.74,114.69,114.7,31600.0,114.73,114.74,114.69,114.7,31600.0
2015-05-05 12:20:00,114.7,114.76,114.7,114.73,10200.0,114.7,114.76,114.7,114.73,10200.0
2015-05-05 12:30:00,114.72,114.72,114.55,114.55,29700.0,114.72,114.72,114.55,114.55,29700.0
2015-05-05 12:40:00,114.53,114.54,114.41,114.47,68700.0,114.53,114.54,114.41,114.47,68700.0
2015-05-05 12:50:00,114.47,114.54,114.47,114.53,39300.0,114.47,114.54,114.47,114.53,39300.0
2015-05-05 13:00:00,114.53,114.57,114.5,114.54,67100.0,114.53,114.57,114.5,114.54,67100.0
2015-05-05 13:10:00,114.54,114.59,114.51,114.57,149400.0,114.54,114.59,114.51,114.57,149400.0
2015-05-05 13:20:00,114.57,114.61,114.51,114.55,65000.0,114.57,114.61,114.51,114.55,65000.0
2015-05-05 13:30:00,114.54,114.54,114.48,114.5,20200.0,114.54,114.54,114.48,114.5,20200.0
2015-05-05 13:40:00,114.51,114.55,114.48,114.55,15600.0,114.51,114.55,114.48,114.55,15600.0
2015-05-05 13:50:00,114.55,114.57,114.5,114.51,39400.0,114.55,114.57,114.5,114.51,39400.0
2015-05-05 14:00:00,114.5,114.53,114.49,114.52,12200.0,114.5,114.53,114.49,114.52,12200.0
2015-05-05 14:10:00,114.52,114.52,114.46,114.47,25900.0,114.52,114.52,114.46,114.47,25900.0
2015-05-05 14:20:00,114.47,114.54,114.4,114.49,43600.0,114.47,114.54,114.4,114.49,43600.0
2015-05-05 14:30:00,114.48,114.53,114.48,114.52,22500.0,114.48,114.53,114.48,114.52,22500.0
2015-05-05 14:40:00,114.52,114.54,114.48,114.53,12000.0,114.52,114.54,114.48,114.53,12000.0
2015-05-05 14:50:00,114.54,114.54,114.46,114.49,23300.0,114.54,114.54,114.46,114.49,23300.0
2015-05-05 15:00:00,114.5,114.54,114.5,114.53,34300.0,114.5,114.54,114.5,114.53,34300.0
2015-05-05 15:10:00,114.53,114.55,114.51,114.54,32800.0,114.53,114.55,114.51,114.54,32800.0
2015-05-05 15:20:00,114.53,114.55,114.48,114.52,41200.0,114.53,114.55,114.48,114.52,41200.0
2015-05-05 15:30:00,114.52,114.52,114.39,114.46,117600.0,114.52,114.52,114.39,114.46,117600.0
2015-05-05 15:40:00,114.46,114.47,114.41,114.43,118900.0,114.46,114.47,114.41,114.43,118900.0
2015-05-05 15:50:00,114.44,114.49,114.43,114.45,248000.0,114.44,114.49,114.43,114.45,248000.0
2015-05-06 09:30:00,114.59,114.73,114.56,114.64,85300.0,114.59,114.73,114.56,114.64,85300.0
2015-05-06 09:40:00,114.63,114.75,114.61,114.7,143900.0,114.63,114.75,114.61,114.7,143900.0
2015-05-06 09:50:00,114.72,114.72,114.59,114.67,172900.0,114.72,114.72,114.59,114.67,172900.0
2015-05-06 10:00:00,114.67,114.73,114.39,114.52,281500.0,114.67,114.73,114.39,114.52,281500.0
2015-05-06 10:10:00,114.52,114.62,114.39,114.43,119900.0,114.52,114.62,114.39,114.43,119900.0
2015-05-06 10:20:00,114.43,114.43,114.14,114.21,133300.0,114.43,114.43,114.14,114.21,133300.0
2015-05-06 10:30:00,114.22,114.38,114.18,114.27,142100.0,114.22,114.38,114.18,114.27,142100.0
2015-05-06 10:40:00,114.27,114.3,114.06,114.11,74400.0,114.27,114.3,114.06,114.11,74400.0
2015-05-06 10:50:00,114.12,114.16,114.02,114.11,105000.0,114.12,114.16,114.02,114.11,105000.0
2015-05-06 11:00:00,114.11,114.17,114.09,114.14,70400.0,114.11,114.17,114.09,114.14,70400.0
2015-05-06 11:10:00,114.14,114.26,114.07,114.26,95900.0,114.14,114.26,114.07,114.26,95900.0
2015-05-06 11:20:00,114.26,114.26,114.15,114.22,41900.0,114.26,114.26,114.15,114.22,41900.0
2015-05-06 11:30:00,114.21,114.23,114.16,114.19,45300.0,114.21,114.23,114.16,114.19,45300.0
2015-05-06 11:40:00,114.17,114.17,114.1,114.17,34700.0,114.17,114.17,114.1,114.17,34700.0
2015-05-06 11:50:00,114.16,114.24,114.14,114.19,82400.0,114.16,114.24,114.14,114.19,82400.0
2015-05-06 12:00:00,114.19,114.31,114.19,114.28,54900.0,114.19,114.31,114.19,114.28,54900.0
2015-05-06 12:10:00,114.28,114.28,114.11,114.11,40800.0,114.28,114.28,114.11,114.11,40800.0
2015-05-06 12:20:00,114.12,114.17,114.12,114.16,35500.0,114.12,114.17,114.12,114.16,35500.0
2015-05-06 12:30:00,114.15,114.24,114.11,114.24,99400.0,114.15,114.24,114.11,114.24,99400.0
2015-05-06 12:40:00,114.26,114.27,114.13,114.15,34300.0,114.26,114.27,114.13,114.15,34300.0
2015-05-06 12:50:00,114.14,114.23,114.14,114.2,54700.0,114.14,114.23,114.14,114.2,54700.0
2015-05-06 13:00:00,114.2,114.27,114.2,114.24,22500.0,114.2,114.27,114.2,114.24,22500.0
2015-05-06 13:10:00,114.23,114.23,114.17,114.21,14300.0,114.23,114.23,114.17,114.21,14300.0
2015-05-06 13:20:00,114.19,114.29,114.19,114.29,36100.0,114.19,114.29,114.19,114.29,36100.0
2015-05-06 13:30:00,114.29,114.32,114.27,114.27,17600.0,114.29,114.32,114.27,114.27,17600.0
2015-05-06 13:40:00,114.26,114.27,114.23,114.26,20000.0,114.26,114.27,114.23,114.26,20000.0
2015-05-06 13:50:00,114.27,114.27,114.24,114.27,32000.0,114.27,114.27,114.24,114.27,32000.0
2015-05-06 14:00:00,114.27,114.28,114.24,114.26,16900.0,114.27,114.28,114.24,114.26,16900.0
2015-05-06 14:10:00,114.25,114.34,114.25,114.33,47700.0,114.25,114.34,114.25,114.33,47700.0
2015-05-06 14:20:00,114.33,114.36,114.28,114.28,27500.0,114.33,114.36,114.28,114.28,27500.0
2015-05-06 14:30:00,114.28,114.29,114.2,114.23,152300.0,114.28,114.29,114.2,114.23,152300.0
2015-05-06 14:40:00,114.24,114.28,114.17,114.2,102500.0,114.24,114.28,114.17,114.2,102500.0
2015-05-06 14:50:00,114.2,114.2,114.16,114.17,29100.0,114.2,114.2,114.16,114.17,29100.0
2015-05-06 15:00:00,114.18,114.23,114.17,114.18,34700.0,114.18,114.23,114.17,114.18,34700.0
2015-05-06 15:10:00,114.18,114.25,114.17,114.24,22700.0,114.18,114.25,114.17,114.24,22700.0
2015-05-06 15:20:00,114.25,114.26,114.2,114.24,49100.0,114.25,114.26,114.2,114.24,49100.0
2015-05-06 15:30:00,114.25,114.34,114.25,114.33,43500.0,114.25,114.34,114.25,114.33,43500.0
2015-05-06 15:40:00,114.32,114.34,114.27,114.27,88700.0,114.32,114.34,114.27,114.27,88700.0
2015-05-06 15:50:00,114.28,114.36,114.25,114.34,212800.0,114.28,114.36,114.25,114.34,212800.0
2015-05-07 09:30:00,113.84,114.01,113.81,113.89,187000.0,113.84,114.01,113.81,113.89,187000.0
2015-05-07 09:40:00,113.88,113.89,113.75,113.79,113600.0,113.88,113.89,113.75,113.79,113600.0
2015-05-07 09:50:00,113.76,113.78,113.69,113.76,100600.0,113.76,113.78,113.69,113.76,100600.0
2015-05-07 10:00:00,113.76,113.92,113.76,113.9,105900.0,113.76,113.92,113.76,113.9,105900.0
2015-05-07 10:10:00,113.9,113.91,113.71,113.78,87400.0,113.9,113.91,113.71,113.78,87400.0
2015-05-07 10:20:00,113.78,113.78,113.5,113.53,112800.0,113.78,113.78,113.5,113.53,112800.0
2015-05-07 10:30:00,113.52,113.62,113.51,113.53,250100.0,113.52,113.62,113.51,113.53,250100.0
2015-05-07 10:40:00,113.54,113.56,113.32,113.4,204600.0,113.54,113.56,113.32,113.4,204600.0
2015-05-07 10:50:00,113.4,113.52,113.35,113.47,126900.0,113.4,113.52,113.35,113.47,126900.0
2015-05-07 11:00:00,113.49,113.56,113.45,113.56,78800.0,113.49,113.56,113.45,113.56,78800.0
2015-05-07 11:10:00,113.56,113.59,113.5,113.56,104000.0,113.56,113.59,113.5,113.56,104000.0
2015-05-07 11:20:00,113.54,113.59,113.52,113.55,92000.0,113.54,113.59,113.52,113.55,92000.0
2015-05-07 11:30:00,113.54,113.57,113.49,113.51,35400.0,113.54,113.57,113.49,113.51,35400.0
2015-05-07 11:40:00,113.51,113.57,113.48,113.55,70400.0,113.51,113.57,113.48,113.55,70400.0
2015-05-07 11:50:00,113.56,113.6,113.55,113.59,191100.0,113.56,113.6,113.55,113.59,191100.0
2015-05-07 12:00:00,113.58,113.63,113.52,113.53,169900.0,113.58,113.63,113.52,113.53,169900.0
2015-05-07 12:10:00,113.53,113.55,113.47,113.51,42400.0,113.53,113.55,113.47,113.51,42400.0
2015-05-07 12:20:00,113.5,113.53,113.48,113.48,111200.0,113.5,113.53,113.48,113.48,111200.0
2015-05-07 12:30:00,113.48,113.52,113.46,113.52,101200.0,113.48,113.52,113.46,113.52,101200.0
2015-05-07 12:40:00,113.52,113.56,113.51,113.51,70100.0,113.52,113.56,113.51,113.51,70100.0
2015-05-07 12:50:00,113.51,113.52,113.35,113.38,55400.0,113.51,113.52,113.35,113.38,55400.0
2015-05-07 13:00:00,113.39,113.42,113.33,113.39,35300.0,113.39,113.42,113.33,113.39,35300.0
2015-05-07 13:10:00,113.4,113.44,113.36,113.39,28300.0,113.4,113.44,113.36,113.39,28300.0
2015-05-07 13:20:00,113.37,113.52,113.34,113.51,40800.0,113.37,113.52,113.34,113.51,40800.0
2015-05-07 13:30:00,113.51,113.51,113.47,113.5,66000.0,113.51,113.51,113.47,113.5,66000.0
2015-05-07 13:40:00,113.5,113.51,113.46,113.5,10800.0,113.5,113.51,113.46,113.5,10800.0
2015-05-07 13:50:00,113.51,113.51,113.47,113.48,61200.0,113.51,113.51,113.47,113.48,61200.0
2015-05-07 14:00:00,113.48,113.5,113.43,113.43,20800.0,113.48,113.5,113.43,113.43,20800.0
2015-05-07 14:10:00,113.43,113.45,113.39,113.43,170700.0,113.43,113.45,113.39,113.43,170700.0
2015-05-07 14:20:00,113.44,113.48,113.42,113.46,131700.0,113.44,113.48,113.42,113.46,131700.0
2015-05-07 14:30:00,113.46,113.54,113.42,113.44,176300.0,113.46,113.54,113.42,113.44,176300.0
2015-05-07 14:40:00,113.44,113.5,113.43,113.48,30000.0,113.44,113.5,113.43,113.48,30000.0
2015-05-07 14:50:00,113.48,113.51,113.48,113.5,39100.0,113.48,113.51,113.48,113.5,39100.0
2015-05-07 15:00:00,113.49,113.49,113.45,113.46,49100.0,113.49,113.49,113.45,113.46,49100.0
2015-05-07 15:10:00,113.46,113.51,113.45,113.49,54900.0,113.46,113.51,113.45,113.49,54900.0
2015-05-07 15:20:00,113.48,113.49,113.44,113.47,95500.0,113.48,113.49,113.44,113.47,95500.0
2015-05-07 15:30:00,113.47,113.49,113.45,113.47,210000.0,113.47,113.49,113.45,113.47,210000.0
2015-05-07 15:40:00,113.47,113.53,113.45,113.51,519200.0,113.47,113.53,113.45,113.51,519200.0
2015-05-07 15:50:00,113.51,113.53,113.41,113.43,800600.0,113.51,113.53,113.41,113.43,800600.0
2015-05-08 09:30:00,114.34,114.43,114.02,114.02,618200.0,114.34,114.43,114.02,114.02,618200.0
2015-05-08 09:40:00,114.02,114.06,113.91,114.01,417100.0,114.02,114.06,113.91,114.01,417100.0
2015-05-08 09:50:00,114.0,114.0,113.73,113.75,1097000.0,114.0,114.0,113.73,113.75,1097000.0
2015-05-08 10:00:00,113.75,113.81,113.59,113.76,930200.0,113.75,113.81,113.59,113.76,930200.0
2015-05-08 10:10:00,113.77,113.88,113.73,113.84,539000.0,113.77,113.88,113.73,113.84,539000.0
2015-05-08 10:20:00,113.82,113.84,113.72,113.75,147800.0,113.82,113.84,113.72,113.75,147800.0
2015-05-08 10:30:00,113.74,113.81,113.62,113.63,262300.0,113.74,113.81,113.62,113.63,262300.0
2015-05-08 10:40:00,113.63,113.74,113.59,113.68,256500.0,113.63,113.74,113.59,113.68,256500.0
2015-05-08 10:50:00,113.7,113.73,113.67,113.69,189600.0,113.7,113.73,113.67,113.69,189600.0
2015-05-08 11:00:00,113.7,113.76,113.69,113.71,175200.0,113.7,113.76,113.69,113.71,175200.0
2015-05-08 11:10:00,113.71,113.71,113.64,113.69,150300.0,113.71,113.71,113.64,113.69,150300.0
2015-05-08 11:20:00,113.69,113.72,113.64,113.69,206300.0,113.69,113.72,113.64,113.69,206300.0
2015-05-08 11:30:00,113.69,113.82,113.69,113.82,306500.0,113.69,113.82,113.69,113.82,306500.0
2015-05-08 11:40:00,113.82,113.86,113.79,113.81,159500.0,113.82,113.86,113.79,113.81,159500.0
2015-05-08 11:50:00,113.82,113.97,113.81,113.93,89800.0,113.82,113.97,113.81,113.93,89800.0
2015-05-08 12:00:00,113.93,114.15,113.93,114.05,110500.0,113.93,114.15,113.93,114.05,110500.0
2015-05-08 12:10:00,114.06,114.08,114.0,114.06,144000.0,114.06,114.08,114.0,114.06,144000.0
2015-05-08 12:20:00,114.07,114.08,113.92,113.94,142400.0,114.07,114.08,113.92,113.94,142400.0
2015-05-08 12:30:00,113.95,113.99,113.94,113.96,56200.0,113.95,113.99,113.94,113.96,56200.0
2015-05-08 12:40:00,113.96,113.97,113.9,113.92,110800.0,113.96,113.97,113.9,113.92,110800.0
2015-05-08 12:50:00,113.92,113.98,113.91,113.95,101900.0,113.92,113.98,113.91,113.95,101900.0
2015-05-08 13:00:00,113.95,114.06,113.94,114.04,114700.0,113.95,114.06,113.94,114.04,114700.0
2015-05-08 13:10:00,114.04,114.1,114.04,114.08,119600.0,114.04,114.1,114.04,114.08,119600.0
2015-05-08 13:20:00,114.08,114.14,114.02,114.13,121100.0,114.08,114.14,114.02,114.13,121100.0
2015-05-08 13:30:00,114.13,114.14,114.06,114.07,67600.0,114.13,114.14,114.06,114.07,67600.0
2015-05-08 13:40:00,114.07,114.12,114.07,114.11,39100.0,114.07,114.12,114.07,114.11,39100.0
2015-05-08 13:50:00,114.12,114.12,114.07,114.07,40600.0,114.12,114.12,114.07,114.07,40600.0
2015-05-08 14:00:00,114.07,114.07,113.95,113.99,105400.0,114.07,114.07,113.95,113.99,105400.0
2015-05-08 14:10:00,113.99,114.04,113.98,114.03,68200.0,113.99,114.04,113.98,114.03,68200.0
2015-05-08 14:20:00,114.03,114.05,113.98,114.01,66000.0,114.03,114.05,113.98,114.01,66000.0
2015-05-08 14:30:00,114.01,114.03,113.94,113.95,83200.0,114.01,114.03,113.94,113.95,83200.0
2015-05-08 14:40:00,113.95,113.96,113.91,113.92,60900.0,113.95,113.96,113.91,113.92,60900.0
2015-05-08 14:50:00,113.92,113.94,113.9,113.94,24000.0,113.92,113.94,113.9,113.94,24000.0
2015-05-08 15:00:00,113.94,113.99,113.94,113.97,132500.0,113.94,113.99,113.94,113.97,132500.0
2015-05-08 15:10:00,113.98,114.0,113.96,113.98,95600.0,113.98,114.0,113.96,113.98,95600.0
2015-05-08 15:20:00,113.98,113.99,113.92,113.94,59400.0,113.98,113.99,113.92,113.94,59400.0
2015-05-08 15:30:00,113.93,113.98,113.92,113.97,77500.0,113.93,113.98,113.92,113.97,77500.0
2015-05-08 15:40:00,113.97,114.0,113.95,113.97,98300.0,113.97,114.0,113.95,113.97,98300.0
2015-05-08 15:50:00,113.97,114.0,113.92,113.97,304900.0,113.97,114.0,113.92,113.97,304900.0
2015-05-11 09:30:00,114.09,114.31,114.08,114.27,115700.0,114.09,114.31,114.08,114.27,115700.0
2015-05-11 09:40:00,114.26,114.27,114.14,114.15,88800.0,114.26,114.27,114.14,114.15,88800.0
2015-05-11 09:50:00,114.14,114.15,114.04,114.05,79900.0,114.14,114.15,114.04,114.05,79900.0
2015-05-11 10:00:00,114.08,114.16,114.0,114.16,82400.0,114.08,114.16,114.0,114.16,82400.0
2015-05-11 10:10:00,114.17,114.17,114.11,114.16,28900.0,114.17,114.17,114.11,114.16,28900.0
2015-05-11 10:20:00,114.15,114.16,114.08,114.13,43400.0,114.15,114.16,114.08,114.13,43400.0
2015-05-11 10:30:00,114.14,114.2,114.1,114.12,63500.0,114.14,114.2,114.1,114.12,63500.0
2015-05-11 10:40:00,114.11,114.14,114.06,114.1,25900.0,114.11,114.14,114.06,114.1,25900.0
2015-05-11 10:50:00,114.11,114.14,113.95,113.95,49800.0,114.11,114.14,113.95,113.95,49800.0
2015-05-11 11:00:00,113.97,113.97,113.84,113.85,36000.0,113.97,113.97,113.84,113.85,36000.0
2015-05-11 11:10:00,113.82,113.82,113.38,113.43,344500.0,113.82,113.82,113.38,113.43,344500.0
2015-05-11 11:20:00,113.39,113.45,113.08,113.24,328500.0,113.39,113.45,113.08,113.24,328500.0
2015-05-11 11:30:00,113.24,113.41,113.16,113.37,132100.0,113.24,113.41,113.16,113.37,132100.0
2015-05-11 11:40:00,113.36,113.36,113.19,113.28,143700.0,113.36,113.36,113.19,113.28,143700.0
2015-05-11 11:50:00,113.28,113.33,113.24,113.3,29300.0,113.28,113.33,113.24,113.3,29300.0
2015-05-11 12:00:00,113.3,113.39,113.3,113.32,30600.0,113.3,113.39,113.3,113.32,30600.0
2015-05-11 12:10:00,113.33,113.43,113.3,113.39,75700.0,113.33,113.43,113.3,113.39,75700.0
2015-05-11 12:20:00,113.39,113.46,113.34,113.45,37700.0,113.39,113.46,113.34,113.45,37700.0
2015-05-11 12:30:00,113.44,113.46,113.39,113.39,26400.0,113.44,113.46,113.39,113.39,26400.0
2015-05-11 12:40:00,113.4,113.53,113.38,113.52,30500.0,113.4,113.53,113.38,113.52,30500.0
2015-05-11 12:50:00,113.53,113.58,113.52,113.55,45800.0,113.53,113.58,113.52,113.55,45800.0
2015-05-11 13:00:00,113.55,113.57,113.5,113.57,19700.0,113.55,113.57,113.5,113.57,19700.0
2015-05-11 13:10:00,113.57,113.71,113.56,113.68,59300.0,113.57,113.71,113.56,113.68,59300.0
2015-05-11 13:20:00,113.68,113.7,113.55,113.57,24800.0,113.68,113.7,113.55,113.57,24800.0
2015-05-11 13:30:00,113.56,113.57,113.52,113.54,16600.0,113.56,113.57,113.52,113.54,16600.0
2015-05-11 13:40:00,113.55,113.58,113.54,113.56,8700.0,113.55,113.58,113.54,113.56,8700.0
2015-05-11 13:50:00,113.56,113.62,113.55,113.6,10500.0,113.56,113.62,113.55,113.6,10500.0
2015-05-11 14:00:00,113.61,113.62,113.58,113.59,13700.0,113.61,113.62,113.58,113.59,13700.0
2015-05-11 14:10:00,113.59,113.61,113.56,113.57,13500.0,113.59,113.61,113.56,113.57,13500.0
2015-05-11 14:20:00,113.57,113.58,113.54,113.55,17200.0,113.57,113.58,113.54,113.55,17200.0
2015-05-11 14:30:00,113.55,113.57,113.5,113.51,33700.0,113.55,113.57,113.5,113.51,33700.0
2015-05-11 14:40:00,113.5,113.53,113.48,113.51,46600.0,113.5,113.53,113.48,113.51,46600.0
2015-05-11 14:50:00,113.5,113.51,113.47,113.49,45300.0,113.5,113.51,113.47,113.49,45300.0
2015-05-11 15:00:00,113.49,113.54,113.47,113.53,19300.0,113.49,113.54,113.47,113.53,19300.0
2015-05-11 15:10:00,113.54,113.56,113.53,113.56,16800.0,113.54,113.56,113.53,113.56,16800.0
2015-05-11 15:20:00,113.56,113.59,113.52,113.55,42800.0,113.56,113.59,113.52,113.55,42800.0
2015-05-11 15:30:00,113.54,113.58,113.54,113.58,46400.0,113.54,113.58,113.54,113.58,46400.0
2015-05-11 15:40:00,113.58,113.61,113.57,113.6,87400.0,113.58,113.61,113.57,113.6,87400.0
2015-05-11 15:50:00,113.6,113.61,113.52,113.53,244600.0,113.6,113.61,113.52,113.53,244600.0
2015-05-12 09:30:00,114.1,114.27,114.1,114.2,129100.0,114.1,114.27,114.1,114.2,129100.0
2015-05-12 09:40:00,114.2,114.4,114.19,114.31,275700.0,114.2,114.4,114.19,114.31,275700.0
2015-05-12 09:50:00,114.31,114.31,114.17,114.28,81200.0,114.31,114.31,114.17,114.28,81200.0
2015-05-12 10:00:00,114.28,114.38,114.2,114.21,66700.0,114.28,114.38,114.2,114.21,66700.0
2015-05-12 10:10:00,114.21,114.34,114.21,114.34,31900.0,114.21,114.34,114.21,114.34,31900.0
2015-05-12 10:20:00,114.34,114.39,114.28,114.31,48600.0,114.34,114.39,114.28,114.31,48600.0
2015-05-12 10:30:00,114.32,114.32,114.12,114.14,54100.0,114.32,114.32,114.12,114.14,54100.0
2015-05-12 10:40:00,114.14,114.2,114.06,114.18,66600.0,114.14,114.2,114.06,114.18,66600.0
2015-05-12 10:50:00,114.18,114.23,114.15,114.22,41800.0,114.18,114.23,114.15,114.22,41800.0
2015-05-12 11:00:00,114.24,114.3,114.18,114.24,91400.0,114.24,114.3,114.18,114.24,91400.0
2015-05-12 11:10:00,114.24,114.34,114.24,114.33,46900.0,114.24,114.34,114.24,114.33,46900.0
2015-05-12 11:20:00,114.34,114.37,114.31,114.36,17900.0,114.34,114.37,114.31,114.36,17900.0
2015-05-12 11:30:00,114.36,114.45,114.34,114.44,81400.0,114.36,114.45,114.34,114.44,81400.0
2015-05-12 11:40:00,114.45,114.67,114.42,114.63,172300.0,114.45,114.67,114.42,114.63,172300.0
2015-05-12 11:50:00,114.63,114.66,114.55,114.55,38100.0,114.63,114.66,114.55,114.55,38100.0
2015-05-12 12:00:00,114.54,114.54,114.46,114.49,103200.0,114.54,114.54,114.46,114.49,103200.0
2015-05-12 12:10:00,114.49,114.51,114.44,114.45,26300.0,114.49,114.51,114.44,114.45,26300.0
2015-05-12 12:20:00,114.46,114.54,114.46,114.52,30700.0,114.46,114.54,114.46,114.52,30700.0
2015-05-12 12:30:00,114.53,114.58,114.45,114.47,33000.0,114.53,114.58,114.45,114.47,33000.0
2015-05-12 12:40:00,114.48,114.54,114.48,114.54,31600.0,114.48,114.54,114.48,114.54,31600.0
2015-05-12 12:50:00,114.54,114.62,114.52,114.53,57900.0,114.54,114.62,114.52,114.53,57900.0
2015-05-12 13:00:00,114.54,114.57,114.43,114.47,49700.0,114.54,114.57,114.43,114.47,49700.0
2015-05-12 13:10:00,114.45,114.48,114.37,114.4,22500.0,114.45,114.48,114.37,114.4,22500.0
2015-05-12 13:20:00,114.39,114.48,114.39,114.47,45600.0,114.39,114.48,114.39,114.47,45600.0
2015-05-12 13:30:00,114.47,114.48,114.44,114.47,20900.0,114.47,114.48,114.44,114.47,20900.0
2015-05-12 13:40:00,114.46,114.47,114.37,114.37,15300.0,114.46,114.47,114.37,114.37,15300.0
2015-05-12 13:50:00,114.38,114.41,114.38,114.38,34200.0,114.38,114.41,114.38,114.38,34200.0
2015-05-12 14:00:00,114.39,114.4,114.38,114.4,63400.0,114.39,114.4,114.38,114.4,63400.0
2015-05-12 14:10:00,114.4,114.48,114.34,114.45,51000.0,114.4,114.48,114.34,114.45,51000.0
2015-05-12 14:20:00,114.45,114.5,114.44,114.48,64900.0,114.45,114.5,114.44,114.48,64900.0
2015-05-12 14:30:00,114.48,114.51,114.47,114.51,35900.0,114.48,114.51,114.47,114.51,35900.0
2015-05-12 14:40:00,114.52,114.54,114.49,114.52,26800.0,114.52,114.54,114.49,114.52,26800.0
2015-05-12 14:50:00,114.53,114.54,114.49,114.52,17700.0,114.53,114.54,114.49,114.52,17700.0
2015-05-12 15:00:00,114.54,114.55,114.52,114.55,13500.0,114.54,114.55,114.52,114.55,13500.0
2015-05-12 15:10:00,114.55,114.55,114.47,114.48,40700.0,114.55,114.55,114.47,114.48,40700.0
2015-05-12 15:20:00,114.48,114.49,114.47,114.48,28200.0,114.48,114.49,114.47,114.48,28200.0
2015-05-12 15:30:00,114.48,114.51,114.47,114.47,92800.0,114.48,114.51,114.47,114.47,92800.0
2015-05-12 15:40:00,114.47,114.48,114.4,114.42,183500.0,114.47,114.48,114.4,114.42,183500.0
2015-05-12 15:50:00,114.41,114.5,114.41,114.49,419900.0,114.41,114.5,114.41,114.49,419900.0
2015-05-13 09:30:00,115.74,115.96,115.68,115.91,678100.0,115.74,115.96,115.68,115.91,678100.0
2015-05-13 09:40:00,115.91,116.08,115.87,116.07,555500.0,115.91,116.08,115.87,116.07,555500.0
2015-05-13 09:50:00,116.07,116.22,116.01,116.18,645200.0,116.07,116.22,116.01,116.18,645200.0
2015-05-13 10:00:00,116.19,116.53,116.17,116.5,499300.0,116.19,116.53,116.17,116.5,499300.0
2015-05-13 10:10:00,116.51,116.52,116.4,116.42,408200.0,116.51,116.52,116.4,116.42,408200.0
2015-05-13 10:20:00,116.41,116.77,116.34,116.72,447900.0,116.41,116.77,116.34,116.72,447900.0
2015-05-13 10:30:00,116.73,116.86,116.38,116.4,486500.0,116.73,116.86,116.38,116.4,486500.0
2015-05-13 10:40:00,116.41,116.47,116.3,116.35,348700.0,116.41,116.47,116.3,116.35,348700.0
2015-05-13 10:50:00,116.35,116.48,116.3,116.48,377100.0,116.35,116.48,116.3,116.48,377100.0
2015-05-13 11:00:00,116.48,116.54,116.46,116.5,300600.0,116.48,116.54,116.46,116.5,300600.0
2015-05-13 11:10:00,116.5,116.52,116.44,116.49,528000.0,116.5,116.52,116.44,116.49,528000.0
2015-05-13 11:20:00,116.49,116.54,116.44,116.5,465800.0,116.49,116.54,116.44,116.5,465800.0
2015-05-13 11:30:00,116.49,116.59,116.47,116.53,153200.0,116.49,116.59,116.47,116.53,153200.0
2015-05-13 11:40:00,116.53,116.64,116.53,116.63,257300.0,116.53,116.64,116.53,116.63,257300.0
2015-05-13 11:50:00,116.63,116.67,116.52,116.52,204200.0,116.63,116.67,116.52,116.52,204200.0
2015-05-13 12:00:00,116.52,116.53,116.41,116.43,150600.0,116.52,116.53,116.41,116.43,150600.0
2015-05-13 12:10:00,116.43,116.61,116.42,116.6,77300.0,116.43,116.61,116.42,116.6,77300.0
2015-05-13 12:20:00,116.59,116.67,116.56,116.57,97000.0,116.59,116.67,116.56,116.57,97000.0
2015-05-13 12:30:00,116.56,116.74,116.56,116.67,65700.0,116.56,116.74,116.56,116.67,65700.0
2015-05-13 12:40:00,116.68,116.76,116.68,116.71,180800.0,116.68,116.76,116.68,116.71,180800.0
2015-05-13 12:50:00,116.71,116.82,116.69,116.81,108800.0,116.71,116.82,116.69,116.81,108800.0
2015-05-13 13:00:00,116.8,116.86,116.75,116.83,176100.0,116.8,116.86,116.75,116.83,176100.0
2015-05-13 13:10:00,116.83,116.9,116.72,116.82,138900.0,116.83,116.9,116.72,116.82,138900.0
2015-05-13 13:20:00,116.82,116.92,116.8,116.88,128900.0,116.82,116.92,116.8,116.88,128900.0
2015-05-13 13:30:00,116.88,116.93,116.81,116.85,107800.0,116.88,116.93,116.81,116.85,107800.0
2015-05-13 13:40:00,116.86,116.86,116.67,116.68,264300.0,116.86,116.86,116.67,116.68,264300.0
2015-05-13 13:50:00,116.68,116.68,116.56,116.58,143200.0,116.68,116.68,116.56,116.58,143200.0
2015-05-13 14:00:00,116.58,116.61,116.57,116.58,134200.0,116.58,116.61,116.57,116.58,134200.0
2015-05-13 14:10:00,116.58,116.59,116.45,116.47,158300.0,116.58,116.59,116.45,116.47,158300.0
2015-05-13 14:20:00,116.46,116.54,116.45,116.51,86600.0,116.46,116.54,116.45,116.51,86600.0
2015-05-13 14:30:00,116.5,116.52,116.47,116.47,36100.0,116.5,116.52,116.47,116.47,36100.0
2015-05-13 14:40:00,116.47,116.55,116.44,116.55,97700.0,116.47,116.55,116.44,116.55,97700.0
2015-05-13 14:50:00,116.54,116.55,116.47,116.5,43900.0,116.54,116.55,116.47,116.5,43900.0
2015-05-13 15:00:00,116.49,116.53,116.49,116.51,38400.0,116.49,116.53,116.49,116.51,38400.0
2015-05-13 15:10:00,116.52,116.52,116.46,116.5,63300.0,116.52,116.52,116.46,116.5,63300.0
2015-05-13 15:20:00,116.5,116.56,116.5,116.51,63400.0,116.5,116.56,116.5,116.51,63400.0
2015-05-13 15:30:00,116.5,116.57,116.47,116.53,203100.0,116.5,116.57,116.47,116.53,203100.0
2015-05-13 15:40:00,116.54,116.57,116.51,116.55,226400.0,116.54,116.57,116.51,116.55,226400.0
2015-05-13 15:50:00,116.56,116.57,116.53,116.53,321000.0,116.56,116.57,116.53,116.53,321000.0
2015-05-14 09:30:00,117.28,117.31,117.1,117.22,278000.0,117.28,117.31,117.1,117.22,278000.0
2015-05-14 09:40:00,117.21,117.32,117.16,117.24,185300.0,117.21,117.32,117.16,117.24,185300.0
2015-05-14 09:50:00,117.24,117.75,117.22,117.5,466700.0,117.24,117.75,117.22,117.5,466700.0
2015-05-14 10:00:00,117.51,117.61,117.45,117.52,302600.0,117.51,117.61,117.45,117.52,302600.0
2015-05-14 10:10:00,117.51,117.71,117.5,117.7,328600.0,117.51,117.71,117.5,117.7,328600.0
2015-05-14 10:20:00,117.7,117.7,117.45,117.56,183500.0,117.7,117.7,117.45,117.56,183500.0
2015-05-14 10:30:00,117.56,117.64,117.51,117.54,106400.0,117.56,117.64,117.51,117.54,106400.0
2015-05-14 10:40:00,117.56,117.59,117.46,117.48,111100.0,117.56,117.59,117.46,117.48,111100.0
2015-05-14 10:50:00,117.47,117.47,117.03,117.17,368700.0,117.47,117.47,117.03,117.17,368700.0
2015-05-14 11:00:00,117.17,117.25,117.13,117.17,168700.0,117.17,117.25,117.13,117.17,168700.0
2015-05-14 11:10:00,117.16,117.21,117.06,117.2,86300.0,117.16,117.21,117.06,117.2,86300.0
2015-05-14 11:20:00,117.2,117.21,117.09,117.14,47100.0,117.2,117.21,117.09,117.14,47100.0
2015-05-14 11:30:00,117.14,117.29,117.14,117.29,75500.0,117.14,117.29,117.14,117.29,75500.0
2015-05-14 11:40:00,117.29,117.33,117.22,117.23,74000.0,117.29,117.33,117.22,117.23,74000.0
2015-05-14 11:50:00,117.23,117.3,117.21,117.29,23300.0,117.23,117.3,117.21,117.29,23300.0
2015-05-14 12:00:00,117.31,117.4,117.28,117.29,65100.0,117.31,117.4,117.28,117.29,65100.0
2015-05-14 12:10:00,117.29,117.36,117.26,117.3,36800.0,117.29,117.36,117.26,117.3,36800.0
2015-05-14 12:20:00,117.31,117.34,117.27,117.32,45600.0,117.31,117.34,117.27,117.32,45600.0
2015-05-14 12:30:00,117.33,117.39,117.32,117.38,52400.0,117.33,117.39,117.32,117.38,52400.0
2015-05-14 12:40:00,117.38,117.45,117.36,117.39,60200.0,117.38,117.45,117.36,117.39,60200.0
2015-05-14 12:50:00,117.39,117.48,117.38,117.48,46800.0,117.39,117.48,117.38,117.48,46800.0
2015-05-14 13:00:00,117.48,117.52,117.36,117.4,53300.0,117.48,117.52,117.36,117.4,53300.0
2015-05-14 13:10:00,117.38,117.41,117.31,117.33,67900.0,117.38,117.41,117.31,117.33,67900.0
2015-05-14 13:20:00,117.34,117.56,117.34,117.53,84400.0,117.34,117.56,117.34,117.53,84400.0
2015-05-14 13:30:00,117.53,117.53,117.42,117.43,161000.0,117.53,117.53,117.42,117.43,161000.0
2015-05-14 13:40:00,117.43,117.46,117.39,117.39,50600.0,117.43,117.46,117.39,117.39,50600.0
2015-05-14 13:50:00,117.39,117.4,117.31,117.33,50800.0,117.39,117.4,117.31,117.33,50800.0
2015-05-14 14:00:00,117.32,117.35,117.32,117.33,31700.0,117.32,117.35,117.32,117.33,31700.0
2015-05-14 14:10:00,117.32,117.32,117.22,117.25,58000.0,117.32,117.32,117.22,117.25,58000.0
2015-05-14 14:20:00,117.26,117.28,117.17,117.18,69000.0,117.26,117.28,117.17,117.18,69000.0
2015-05-14 14:30:00,117.18,117.21,117.13,117.18,65200.0,117.18,117.21,117.13,117.18,65200.0
2015-05-14 14:40:00,117.19,117.27,117.18,117.23,39200.0,117.19,117.27,117.18,117.23,39200.0
2015-05-14 14:50:00,117.23,117.23,117.17,117.22,71600.0,117.23,117.23,117.17,117.22,71600.0
2015-05-14 15:00:00,117.21,117.24,117.17,117.19,73000.0,117.21,117.24,117.17,117.19,73000.0
2015-05-14 15:10:00,117.2,117.2,117.17,117.17,57500.0,117.2,117.2,117.17,117.17,57500.0
2015-05-14 15:20:00,117.17,117.19,117.13,117.13,171000.0,117.17,117.19,117.13,117.13,171000.0
2015-05-14 15:30:00,117.14,117.18,117.13,117.18,112400.0,117.14,117.18,117.13,117.18,112400.0
2015-05-14 15:40:00,117.18,117.23,117.12,117.17,162900.0,117.18,117.23,117.12,117.17,162900.0
2015-05-14 15:50:00,117.17,117.21,117.11,117.21,289900.0,117.17,117.21,117.11,117.21,289900.0
2015-05-15 09:30:00,116.8,116.83,116.68,116.74,201300.0,116.8,116.83,116.68,116.74,201300.0
2015-05-15 09:40:00,116.73,116.9,116.72,116.88,101100.0,116.73,116.9,116.72,116.88,101100.0
2015-05-15 09:50:00,116.88,117.05,116.84,116.99,163200.0,116.88,117.05,116.84,116.99,163200.0
2015-05-15 10:00:00,117.01,117.24,116.97,117.08,372900.0,117.01,117.24,116.97,117.08,372900.0
2015-05-15 10:10:00,117.07,117.36,117.05,117.28,236900.0,117.07,117.36,117.05,117.28,236900.0
2015-05-15 10:20:00,117.27,117.45,117.27,117.39,90500.0,117.27,117.45,117.27,117.39,90500.0
2015-05-15 10:30:00,117.41,117.45,117.26,117.31,139400.0,117.41,117.45,117.26,117.31,139400.0
2015-05-15 10:40:00,117.31,117.36,117.21,117.31,55800.0,117.31,117.36,117.21,117.31,55800.0
2015-05-15 10:50:00,117.33,117.37,117.27,117.34,62900.0,117.33,117.37,117.27,117.34,62900.0
2015-05-15 11:00:00,117.34,117.41,117.27,117.3,52600.0,117.34,117.41,117.27,117.3,52600.0
2015-05-15 11:10:00,117.31,117.31,117.17,117.23,73200.0,117.31,117.31,117.17,117.23,73200.0
2015-05-15 11:20:00,117.24,117.33,117.18,117.3,55600.0,117.24,117.33,117.18,117.3,55600.0
2015-05-15 11:30:00,117.31,117.36,117.26,117.34,55500.0,117.31,117.36,117.26,117.34,55500.0
2015-05-15 11:40:00,117.34,117.39,117.29,117.37,35700.0,117.34,117.39,117.29,117.37,35700.0
2015-05-15 11:50:00,117.37,117.37,117.31,117.35,30900.0,117.37,117.37,117.31,117.35,30900.0
2015-05-15 12:00:00,117.34,117.44,117.27,117.3,63800.0,117.34,117.44,117.27,117.3,63800.0
2015-05-15 12:10:00,117.31,117.37,117.28,117.35,22800.0,117.31,117.37,117.28,117.35,22800.0
2015-05-15 12:20:00,117.34,117.35,117.27,117.29,27400.0,117.34,117.35,117.27,117.29,27400.0
2015-05-15 12:30:00,117.29,117.44,117.29,117.41,39800.0,117.29,117.44,117.29,117.41,39800.0
2015-05-15 12:40:00,117.41,117.49,117.38,117.49,51700.0,117.41,117.49,117.38,117.49,51700.0
2015-05-15 12:50:00,117.48,117.49,117.42,117.44,25100.0,117.48,117.49,117.42,117.44,25100.0
2015-05-15 13:00:00,117.43,117.45,117.4,117.41,72300.0,117.43,117.45,117.4,117.41,72300.0
2015-05-15 13:10:00,117.41,117.46,117.4,117.44,23800.0,117.41,117.46,117.4,117.44,23800.0
2015-05-15 13:20:00,117.43,117.62,117.43,117.59,142000.0,117.43,117.62,117.43,117.59,142000.0
2015-05-15 13:30:00,117.57,117.63,117.52,117.52,119100.0,117.57,117.63,117.52,117.52,119100.0
2015-05-15 13:40:00,117.52,117.53,117.46,117.47,33000.0,117.52,117.53,117.46,117.47,33000.0
2015-05-15 13:50:00,117.47,117.53,117.43,117.46,97600.0,117.47,117.53,117.43,117.46,97600.0
2015-05-15 14:00:00,117.45,117.46,117.4,117.43,38200.0,117.45,117.46,117.4,117.43,38200.0
2015-05-15 14:10:00,117.43,117.46,117.37,117.37,62200.0,117.43,117.46,117.37,117.37,62200.0
2015-05-15 14:20:00,117.38,117.48,117.38,117.45,53700.0,117.38,117.48,117.38,117.45,53700.0
2015-05-15 14:30:00,117.45,117.5,117.45,117.49,49200.0,117.45,117.5,117.45,117.49,49200.0
2015-05-15 14:40:00,117.49,117.57,117.47,117.5,82800.0,117.49,117.57,117.47,117.5,82800.0
2015-05-15 14:50:00,117.51,117.52,117.46,117.48,92000.0,117.51,117.52,117.46,117.48,92000.0
2015-05-15 15:00:00,117.49,117.53,117.47,117.49,52100.0,117.49,117.53,117.47,117.49,52100.0
2015-05-15 15:10:00,117.49,117.55,117.47,117.55,86800.0,117.49,117.55,117.47,117.55,86800.0
2015-05-15 15:20:00,117.54,117.55,117.51,117.52,50400.0,117.54,117.55,117.51,117.52,50400.0
2015-05-15 15:30:00,117.52,117.53,117.48,117.49,194800.0,117.52,117.53,117.48,117.49,194800.0
2015-05-15 15:40:00,117.48,117.49,117.45,117.47,96700.0,117.48,117.49,117.45,117.47,96700.0
2015-05-15 15:50:00,117.47,117.52,117.45,117.5,256900.0,117.47,117.52,117.45,117.5,256900.0
2015-05-18 09:30:00,117.78,117.79,117.55,117.55,258000.0,117.78,117.79,117.55,117.55,258000.0
2015-05-18 09:40:00,117.54,117.54,117.27,117.4,231500.0,117.54,117.54,117.27,117.4,231500.0
2015-05-18 09:50:00,117.39,117.41,117.29,117.4,127700.0,117.39,117.41,117.29,117.4,127700.0
2015-05-18 10:00:00,117.4,117.56,117.4,117.56,127800.0,117.4,117.56,117.4,117.56,127800.0
2015-05-18 10:10:00,117.56,117.68,117.54,117.66,85700.0,117.56,117.68,117.54,117.66,85700.0
2015-05-18 10:20:00,117.66,117.69,117.54,117.64,72200.0,117.66,117.69,117.54,117.64,72200.0
2015-05-18 10:30:00,117.63,117.66,117.59,117.64,46500.0,117.63,117.66,117.59,117.64,46500.0
2015-05-18 10:40:00,117.65,117.75,117.65,117.75,58600.0,117.65,117.75,117.65,117.75,58600.0
2015-05-18 10:50:00,117.75,117.84,117.69,117.82,69400.0,117.75,117.84,117.69,117.82,69400.0
2015-05-18 11:00:00,117.83,117.88,117.79,117.8,78300.0,117.83,117.88,117.79,117.8,78300.0
2015-05-18 11:10:00,117.8,117.86,117.66,117.71,78100.0,117.8,117.86,117.66,117.71,78100.0
2015-05-18 11:20:00,117.7,117.77,117.68,117.68,43800.0,117.7,117.77,117.68,117.68,43800.0
2015-05-18 11:30:00,117.69,117.75,117.68,117.73,27600.0,117.69,117.75,117.68,117.73,27600.0
2015-05-18 11:40:00,117.72,117.74,117.69,117.73,73000.0,117.72,117.74,117.69,117.73,73000.0
2015-05-18 11:50:00,117.72,117.74,117.68,117.69,50500.0,117.72,117.74,117.68,117.69,50500.0
2015-05-18 12:00:00,117.69,117.71,117.53,117.57,90100.0,117.69,117.71,117.53,117.57,90100.0
2015-05-18 12:10:00,117.57,117.64,117.53,117.64,39800.0,117.57,117.64,117.53,117.64,39800.0
2015-05-18 12:20:00,117.64,117.7,117.61,117.67,37900.0,117.64,117.7,117.61,117.67,37900.0
2015-05-18 12:30:00,117.66,117.75,117.66,117.73,34700.0,117.66,117.75,117.66,117.73,34700.0
2015-05-18 12:40:00,117.72,117.77,117.69,117.71,33000.0,117.72,117.77,117.69,117.71,33000.0
2015-05-18 12:50:00,117.71,117.74,117.69,117.73,35400.0,117.71,117.74,117.69,117.73,35400.0
2015-05-18 13:00:00,117.71,117.77,117.7,117.75,34100.0,117.71,117.77,117.7,117.75,34100.0
2015-05-18 13:10:00,117.76,117.8,117.71,117.74,29200.0,117.76,117.8,117.71,117.74,29200.0
2015-05-18 13:20:00,117.77,117.8,117.73,117.77,32600.0,117.77,117.8,117.73,117.77,32600.0
2015-05-18 13:30:00,117.76,117.78,117.71,117.72,16000.0,117.76,117.78,117.71,117.72,16000.0
2015-05-18 13:40:00,117.73,117.74,117.6,117.61,36100.0,117.73,117.74,117.6,117.61,36100.0
2015-05-18 13:50:00,117.63,117.65,117.55,117.56,33600.0,117.63,117.65,117.55,117.56,33600.0
2015-05-18 14:00:00,117.55,117.58,117.48,117.51,68800.0,117.55,117.58,117.48,117.51,68800.0
2015-05-18 14:10:00,117.51,117.57,117.5,117.57,53600.0,117.51,117.57,117.5,117.57,53600.0
2015-05-18 14:20:00,117.56,117.59,117.55,117.58,28400.0,117.56,117.59,117.55,117.58,28400.0
2015-05-18 14:30:00,117.6,117.6,117.52,117.52,20900.0,117.6,117.6,117.52,117.52,20900.0
2015-05-18 14:40:00,117.52,117.53,117.47,117.5,57100.0,117.52,117.53,117.47,117.5,57100.0
2015-05-18 14:50:00,117.5,117.54,117.49,117.51,61500.0,117.5,117.54,117.49,117.51,61500.0
2015-05-18 15:00:00,117.49,117.51,117.45,117.48,55700.0,117.49,117.51,117.45,117.48,55700.0
2015-05-18 15:10:00,117.48,117.49,117.46,117.48,39200.0,117.48,117.49,117.46,117.48,39200.0
2015-05-18 15:20:00,117.49,117.6,117.48,117.59,22700.0,117.49,117.6,117.48,117.59,22700.0
2015-05-18 15:30:00,117.6,117.62,117.56,117.57,44700.0,117.6,117.62,117.56,117.57,44700.0
2015-05-18 15:40:00,117.58,117.58,117.49,117.53,123600.0,117.58,117.58,117.49,117.53,123600.0
2015-05-18 15:50:00,117.53,117.54,117.46,117.52,292700.0,117.53,117.54,117.46,117.52,292700.0
2015-05-19 09:30:00,116.55,116.73,116.54,116.59,339000.0,116.55,116.73,116.54,116.59,339000.0
2015-05-19 09:40:00,116.58,116.6,116.42,116.57,156700.0,116.58,116.6,116.42,116.57,156700.0
2015-05-19 09:50:00,116.58,116.65,116.51,116.51,91300.0,116.58,116.65,116.51,116.51,91300.0
2015-05-19 10:00:00,116.5,116.51,116.38,116.43,154300.0,116.5,116.51,116.38,116.43,154300.0
2015-05-19 10:10:00,116.43,116.55,116.38,116.49,172700.0,116.43,116.55,116.38,116.49,172700.0
2015-05-19 10:20:00,116.48,116.48,115.8,115.95,715100.0,116.48,116.48,115.8,115.95,715100.0
2015-05-19 10:30:00,115.95,115.96,115.7,115.93,361200.0,115.95,115.96,115.7,115.93,361200.0
2015-05-19 10:40:00,115.93,115.93,115.77,115.78,76400.0,115.93,115.93,115.77,115.78,76400.0
2015-05-19 10:50:00,115.78,116.0,115.77,115.98,117500.0,115.78,116.0,115.77,115.98,117500.0
2015-05-19 11:00:00,115.99,116.01,115.92,115.97,65600.0,115.99,116.01,115.92,115.97,65600.0
2015-05-19 11:10:00,115.96,115.98,115.81,115.85,171600.0,115.96,115.98,115.81,115.85,171600.0
2015-05-19 11:20:00,115.84,115.85,115.65,115.72,159900.0,115.84,115.85,115.65,115.72,159900.0
2015-05-19 11:30:00,115.72,115.96,115.72,115.87,85500.0,115.72,115.96,115.72,115.87,85500.0
2015-05-19 11:40:00,115.87,115.91,115.83,115.9,60800.0,115.87,115.91,115.83,115.9,60800.0
2015-05-19 11:50:00,115.9,115.92,115.83,115.88,72300.0,115.9,115.92,115.83,115.88,72300.0
2015-05-19 12:00:00,115.9,115.96,115.86,115.86,70200.0,115.9,115.96,115.86,115.86,70200.0
2015-05-19 12:10:00,115.87,115.89,115.83,115.84,74600.0,115.87,115.89,115.83,115.84,74600.0
2015-05-19 12:20:00,115.84,115.93,115.84,115.87,48900.0,115.84,115.93,115.84,115.87,48900.0
2015-05-19 12:30:00,115.87,115.9,115.84,115.86,73200.0,115.87,115.9,115.84,115.86,73200.0
2015-05-19 12:40:00,115.86,115.91,115.85,115.87,38500.0,115.86,115.91,115.85,115.87,38500.0
2015-05-19 12:50:00,115.88,115.92,115.86,115.89,46500.0,115.88,115.92,115.86,115.89,46500.0
2015-05-19 13:00:00,115.88,115.89,115.77,115.78,37600.0,115.88,115.89,115.77,115.78,37600.0
2015-05-19 13:10:00,115.79,115.81,115.74,115.76,51000.0,115.79,115.81,115.74,115.76,51000.0
2015-05-19 13:20:00,115.76,115.85,115.75,115.8,93300.0,115.76,115.85,115.75,115.8,93300.0
2015-05-19 13:30:00,115.81,115.92,115.8,115.9,38400.0,115.81,115.92,115.8,115.9,38400.0
2015-05-19 13:40:00,115.9,115.96,115.88,115.89,53400.0,115.9,115.96,115.88,115.89,53400.0
2015-05-19 13:50:00,115.89,115.9,115.85,115.86,75200.0,115.89,115.9,115.85,115.86,75200.0
2015-05-19 14:00:00,115.86,115.87,115.83,115.84,27800.0,115.86,115.87,115.83,115.84,27800.0
2015-05-19 14:10:00,115.84,115.88,115.82,115.88,22400.0,115.84,115.88,115.82,115.88,22400.0
2015-05-19 14:20:00,115.88,115.88,115.85,115.86,16800.0,115.88,115.88,115.85,115.86,16800.0
2015-05-19 14:30:00,115.86,115.87,115.83,115.85,37600.0,115.86,115.87,115.83,115.85,37600.0
2015-05-19 14:40:00,115.84,115.84,115.8,115.81,40900.0,115.84,115.84,115.8,115.81,40900.0
2015-05-19 14:50:00,115.81,115.86,115.81,115.85,33500.0,115.81,115.86,115.81,115.85,33500.0
2015-05-19 15:00:00,115.86,115.9,115.84,115.88,31400.0,115.86,115.9,115.84,115.88,31400.0
2015-05-19 15:10:00,115.88,115.92,115.88,115.9,62200.0,115.88,115.92,115.88,115.9,62200.0
2015-05-19 15:20:00,115.9,115.95,115.88,115.95,134900.0,115.9,115.95,115.88,115.95,134900.0
2015-05-19 15:30:00,115.95,115.98,115.88,115.9,88700.0,115.95,115.98,115.88,115.9,88700.0
2015-05-19 15:40:00,115.9,115.91,115.81,115.83,122500.0,115.9,115.91,115.81,115.83,122500.0
2015-05-19 15:50:00,115.82,115.92,115.82,115.9,240000.0,115.82,115.92,115.82,115.9,240000.0
2015-05-20 09:30:00,116.03,116.1,116.0,116.04,156100.0,116.03,116.1,116.0,116.04,156100.0
2015-05-20 09:40:00,116.04,116.07,115.96,116.03,169300.0,116.04,116.07,115.96,116.03,169300.0
2015-05-20 09:50:00,116.02,116.31,116.01,116.2,373900.0,116.02,116.31,116.01,116.2,373900.0
2015-05-20 10:00:00,116.2,116.23,116.07,116.13,295400.0,116.2,116.23,116.07,116.13,295400.0
2015-05-20 10:10:00,116.13,116.23,116.09,116.2,125300.0,116.13,116.23,116.09,116.2,125300.0
2015-05-20 10:20:00,116.2,116.23,116.16,116.22,211100.0,116.2,116.23,116.16,116.22,211100.0
2015-05-20 10:30:00,116.22,116.23,116.0,116.0,155100.0,116.22,116.23,116.0,116.0,155100.0
2015-05-20 10:40:00,116.01,116.12,116.0,116.12,79900.0,116.01,116.12,116.0,116.12,79900.0
2015-05-20 10:50:00,116.13,116.2,116.09,116.1,64000.0,116.13,116.2,116.09,116.1,64000.0
2015-05-20 11:00:00,116.11,116.12,116.05,116.09,50200.0,116.11,116.12,116.05,116.09,50200.0
2015-05-20 11:10:00,116.09,116.25,116.09,116.19,49400.0,116.09,116.25,116.09,116.19,49400.0
2015-05-20 11:20:00,116.17,116.23,116.07,116.1,48200.0,116.17,116.23,116.07,116.1,48200.0
2015-05-20 11:30:00,116.11,116.11,116.0,116.06,63300.0,116.11,116.11,116.0,116.06,63300.0
2015-05-20 11:40:00,116.05,116.06,116.01,116.02,26500.0,116.05,116.06,116.01,116.02,26500.0
2015-05-20 11:50:00,116.01,116.04,115.87,115.93,114800.0,116.01,116.04,115.87,115.93,114800.0
2015-05-20 12:00:00,115.91,116.06,115.91,116.01,32600.0,115.91,116.06,115.91,116.01,32600.0
2015-05-20 12:10:00,116.0,116.07,115.98,116.05,22800.0,116.0,116.07,115.98,116.05,22800.0
2015-05-20 12:20:00,116.05,116.06,116.0,116.02,22600.0,116.05,116.06,116.0,116.02,22600.0
2015-05-20 12:30:00,116.02,116.04,115.93,115.94,21600.0,116.02,116.04,115.93,115.94,21600.0
2015-05-20 12:40:00,115.95,115.98,115.93,115.95,15800.0,115.95,115.98,115.93,115.95,15800.0
2015-05-20 12:50:00,115.96,115.99,115.93,115.98,23600.0,115.96,115.99,115.93,115.98,23600.0
2015-05-20 13:00:00,115.98,116.02,115.98,116.0,32100.0,115.98,116.02,115.98,116.0,32100.0
2015-05-20 13:10:00,116.0,116.0,115.9,115.91,117300.0,116.0,116.0,115.9,115.91,117300.0
2015-05-20 13:20:00,115.91,115.99,115.82,115.95,57600.0,115.91,115.99,115.82,115.95,57600.0
2015-05-20 13:30:00,115.94,116.01,115.94,116.0,33300.0,115.94,116.01,115.94,116.0,33300.0
2015-05-20 13:40:00,116.0,116.13,115.99,116.08,49300.0,116.0,116.13,115.99,116.08,49300.0
2015-05-20 13:50:00,116.08,116.1,116.04,116.07,39200.0,116.08,116.1,116.04,116.07,39200.0
2015-05-20 14:00:00,116.09,116.38,115.76,115.95,287300.0,116.09,116.38,115.76,115.95,287300.0
2015-05-20 14:10:00,115.97,116.25,115.97,116.16,175400.0,115.97,116.25,115.97,116.16,175400.0
2015-05-20 14:20:00,116.14,116.36,116.07,116.3,220300.0,116.14,116.36,116.07,116.3,220300.0
2015-05-20 14:30:00,116.29,116.29,116.11,116.13,72900.0,116.29,116.29,116.11,116.13,72900.0
2015-05-20 14:40:00,116.13,116.22,116.07,116.13,71400.0,116.13,116.22,116.07,116.13,71400.0
2015-05-20 14:50:00,116.12,116.16,116.09,116.13,36400.0,116.12,116.16,116.09,116.13,36400.0
2015-05-20 15:00:00,116.15,116.26,116.12,116.24,30000.0,116.15,116.26,116.12,116.24,30000.0
2015-05-20 15:10:00,116.24,116.3,116.15,116.16,47700.0,116.24,116.3,116.15,116.16,47700.0
2015-05-20 15:20:00,116.16,116.19,116.06,116.07,60700.0,116.16,116.19,116.06,116.07,60700.0
2015-05-20 15:30:00,116.08,116.13,116.06,116.08,48400.0,116.08,116.13,116.06,116.08,48400.0
2015-05-20 15:40:00,116.08,116.12,116.05,116.06,57300.0,116.08,116.12,116.05,116.06,57300.0
2015-05-20 15:50:00,116.06,116.1,116.04,116.06,206100.0,116.06,116.1,116.04,116.06,206100.0
2015-05-21 09:30:00,115.53,115.72,115.53,115.57,110000.0,115.53,115.72,115.53,115.57,110000.0
2015-05-21 09:40:00,115.59,115.75,115.58,115.6,120300.0,115.59,115.75,115.58,115.6,120300.0
2015-05-21 09:50:00,115.6,115.62,115.48,115.58,139600.0,115.6,115.62,115.48,115.58,139600.0
2015-05-21 10:00:00,115.58,116.0,115.56,115.78,332100.0,115.58,116.0,115.56,115.78,332100.0
2015-05-21 10:10:00,115.77,115.82,115.66,115.69,70900.0,115.77,115.82,115.66,115.69,70900.0
2015-05-21 10:20:00,115.69,115.69,115.59,115.62,55800.0,115.69,115.69,115.59,115.62,55800.0
2015-05-21 10:30:00,115.62,115.73,115.62,115.68,67500.0,115.62,115.73,115.62,115.68,67500.0
2015-05-21 10:40:00,115.67,115.76,115.65,115.67,30300.0,115.67,115.76,115.65,115.67,30300.0
2015-05-21 10:50:00,115.67,115.69,115.59,115.68,31700.0,115.67,115.69,115.59,115.68,31700.0
2015-05-21 11:00:00,115.68,115.74,115.65,115.68,28500.0,115.68,115.74,115.65,115.68,28500.0
2015-05-21 11:10:00,115.67,115.75,115.65,115.71,29900.0,115.67,115.75,115.65,115.71,29900.0
2015-05-21 11:20:00,115.71,115.71,115.62,115.67,33300.0,115.71,115.71,115.62,115.67,33300.0
2015-05-21 11:30:00,115.66,115.71,115.6,115.67,52600.0,115.66,115.71,115.6,115.67,52600.0
2015-05-21 11:40:00,115.66,115.66,115.56,115.59,15800.0,115.66,115.66,115.56,115.59,15800.0
2015-05-21 11:50:00,115.59,115.61,115.5,115.56,27200.0,115.59,115.61,115.5,115.56,27200.0
2015-05-21 12:00:00,115.55,115.61,115.54,115.59,14600.0,115.55,115.61,115.54,115.59,14600.0
2015-05-21 12:10:00,115.6,115.61,115.58,115.6,20600.0,115.6,115.61,115.58,115.6,20600.0
2015-05-21 12:20:00,115.6,115.61,115.55,115.56,19000.0,115.6,115.61,115.55,115.56,19000.0
2015-05-21 12:30:00,115.56,115.59,115.5,115.58,19500.0,115.56,115.59,115.5,115.58,19500.0
2015-05-21 12:40:00,115.59,115.59,115.49,115.5,24700.0,115.59,115.59,115.49,115.5,24700.0
2015-05-21 12:50:00,115.5,115.56,115.48,115.54,28200.0,115.5,115.56,115.48,115.54,28200.0
2015-05-21 13:00:00,115.54,115.56,115.5,115.55,69300.0,115.54,115.56,115.5,115.55,69300.0
2015-05-21 13:10:00,115.55,115.57,115.53,115.57,20800.0,115.55,115.57,115.53,115.57,20800.0
2015-05-21 13:20:00,115.55,115.59,115.51,115.53,36900.0,115.55,115.59,115.51,115.53,36900.0
2015-05-21 13:30:00,115.54,115.56,115.5,115.5,51000.0,115.54,115.56,115.5,115.5,51000.0
2015-05-21 13:40:00,115.51,115.53,115.5,115.51,67800.0,115.51,115.53,115.5,115.51,67800.0
2015-05-21 13:50:00,115.5,115.52,115.47,115.49,74100.0,115.5,115.52,115.47,115.49,74100.0
2015-05-21 14:00:00,115.5,115.52,115.48,115.49,39900.0,115.5,115.52,115.48,115.49,39900.0
2015-05-21 14:10:00,115.49,115.54,115.49,115.53,42500.0,115.49,115.54,115.49,115.53,42500.0
2015-05-21 14:20:00,115.54,115.57,115.5,115.57,61500.0,115.54,115.57,115.5,115.57,61500.0
2015-05-21 14:30:00,115.57,115.65,115.56,115.65,24900.0,115.57,115.65,115.56,115.65,24900.0
2015-05-21 14:40:00,115.64,115.68,115.61,115.65,30500.0,115.64,115.68,115.61,115.65,30500.0
2015-05-21 14:50:00,115.64,115.69,115.63,115.66,29100.0,115.64,115.69,115.63,115.66,29100.0
2015-05-21 15:00:00,115.65,115.68,115.63,115.66,38700.0,115.65,115.68,115.63,115.66,38700.0
2015-05-21 15:10:00,115.67,115.7,115.65,115.68,67900.0,115.67,115.7,115.65,115.68,67900.0
2015-05-21 15:20:00,115.69,115.72,115.65,115.66,52900.0,115.69,115.72,115.65,115.66,52900.0
2015-05-21 15:30:00,115.66,115.76,115.66,115.72,44100.0,115.66,115.76,115.66,115.72,44100.0
2015-05-21 15:40:00,115.72,115.74,115.68,115.7,54700.0,115.72,115.74,115.68,115.7,54700.0
2015-05-21 15:50:00,115.7,115.76,115.67,115.69,175100.0,115.7,115.76,115.67,115.69,175100.0
2015-05-22 09:30:00,115.51,115.57,115.39,115.43,88700.0,115.51,115.57,115.39,115.43,88700.0
2015-05-22 09:40:00,115.43,115.53,115.32,115.48,57200.0,115.43,115.53,115.32,115.48,57200.0
2015-05-22 09:50:00,115.47,115.52,115.46,115.5,35000.0,115.47,115.52,115.46,115.5,35000.0
2015-05-22 10:00:00,115.5,115.52,115.38,115.46,88000.0,115.5,115.52,115.38,115.46,88000.0
2015-05-22 10:10:00,115.47,115.48,115.43,115.45,30400.0,115.47,115.48,115.43,115.45,30400.0
2015-05-22 10:20:00,115.45,115.54,115.43,115.49,78700.0,115.45,115.54,115.43,115.49,78700.0
2015-05-22 10:30:00,115.48,115.93,115.45,115.79,97900.0,115.48,115.93,115.45,115.79,97900.0
2015-05-22 10:40:00,115.79,115.81,115.68,115.69,23400.0,115.79,115.81,115.68,115.69,23400.0
2015-05-22 10:50:00,115.69,115.75,115.65,115.68,41800.0,115.69,115.75,115.65,115.68,41800.0
2015-05-22 11:00:00,115.69,115.7,115.59,115.61,15400.0,115.69,115.7,115.59,115.61,15400.0
2015-05-22 11:10:00,115.62,115.68,115.62,115.66,25300.0,115.62,115.68,115.62,115.66,25300.0
2015-05-22 11:20:00,115.66,115.69,115.62,115.62,26100.0,115.66,115.69,115.62,115.62,26100.0
2015-05-22 11:30:00,115.62,115.77,115.62,115.69,32400.0,115.62,115.77,115.62,115.69,32400.0
2015-05-22 11:40:00,115.69,115.72,115.68,115.7,14400.0,115.69,115.72,115.68,115.7,14400.0
2015-05-22 11:50:00,115.69,115.69,115.66,115.67,18800.0,115.69,115.69,115.66,115.67,18800.0
2015-05-22 12:00:00,115.67,115.71,115.66,115.69,13900.0,115.67,115.71,115.66,115.69,13900.0
2015-05-22 12:10:00,115.7,115.72,115.69,115.69,9200.0,115.7,115.72,115.69,115.69,9200.0
2015-05-22 12:20:00,115.69,115.72,115.68,115.7,38900.0,115.69,115.72,115.68,115.7,38900.0
2015-05-22 12:30:00,115.7,115.73,115.64,115.69,40900.0,115.7,115.73,115.64,115.69,40900.0
2015-05-22 12:40:00,115.69,115.7,115.65,115.68,18900.0,115.69,115.7,115.65,115.68,18900.0
2015-05-22 12:50:00,115.67,115.69,115.64,115.64,16400.0,115.67,115.69,115.64,115.64,16400.0
2015-05-22 13:00:00,115.63,115.69,115.53,115.6,93100.0,115.63,115.69,115.53,115.6,93100.0
2015-05-22 13:10:00,115.59,115.62,115.5,115.58,23700.0,115.59,115.62,115.5,115.58,23700.0
2015-05-22 13:20:00,115.58,115.6,115.5,115.53,23000.0,115.58,115.6,115.5,115.53,23000.0
2015-05-22 13:30:00,115.54,115.55,115.47,115.48,30800.0,115.54,115.55,115.47,115.48,30800.0
2015-05-22 13:40:00,115.48,115.48,115.4,115.42,39100.0,115.48,115.48,115.4,115.42,39100.0
2015-05-22 13:50:00,115.42,115.47,115.38,115.47,30000.0,115.42,115.47,115.38,115.47,30000.0
2015-05-22 14:00:00,115.46,115.48,115.44,115.46,25400.0,115.46,115.48,115.44,115.46,25400.0
2015-05-22 14:10:00,115.46,115.5,115.42,115.46,28800.0,115.46,115.5,115.42,115.46,28800.0
2015-05-22 14:20:00,115.46,115.47,115.45,115.46,27800.0,115.46,115.47,115.45,115.46,27800.0
2015-05-22 14:30:00,115.47,115.54,115.46,115.54,13900.0,115.47,115.54,115.46,115.54,13900.0
2015-05-22 14:40:00,115.54,115.58,115.51,115.57,23200.0,115.54,115.58,115.51,115.57,23200.0
2015-05-22 14:50:00,115.57,115.6,115.56,115.59,34900.0,115.57,115.6,115.56,115.59,34900.0
2015-05-22 15:00:00,115.61,115.67,115.59,115.67,40300.0,115.61,115.67,115.59,115.67,40300.0
2015-05-22 15:10:00,115.68,115.69,115.65,115.67,15400.0,115.68,115.69,115.65,115.67,15400.0
2015-05-22 15:20:00,115.67,115.67,115.64,115.64,28200.0,115.67,115.67,115.64,115.64,28200.0
2015-05-22 15:30:00,115.64,115.65,115.59,115.61,35500.0,115.64,115.65,115.59,115.61,35500.0
2015-05-22 15:40:00,115.6,115.64,115.6,115.62,100300.0,115.6,115.64,115.6,115.62,100300.0
2015-05-22 15:50:00,115.63,115.64,115.59,115.62,159700.0,115.63,115.64,115.59,115.62,159700.0
2015-05-26 09:30:00,113.84,114.23,113.78,114.01,595500.0,113.84,114.23,113.78,114.01,595500.0
2015-05-26 09:40:00,114.04,114.13,113.98,113.98,243700.0,114.04,114.13,113.98,113.98,243700.0
2015-05-26 09:50:00,113.98,114.01,113.9,113.97,124000.0,113.98,114.01,113.9,113.97,124000.0
2015-05-26 10:00:00,113.96,113.98,113.7,113.94,353300.0,113.96,113.98,113.7,113.94,353300.0
2015-05-26 10:10:00,113.94,114.07,113.88,114.02,149400.0,113.94,114.07,113.88,114.02,149400.0
2015-05-26 10:20:00,114.01,114.01,113.8,113.83,106100.0,114.01,114.01,113.8,113.83,106100.0
2015-05-26 10:30:00,113.83,113.98,113.83,113.94,143400.0,113.83,113.98,113.83,113.94,143400.0
2015-05-26 10:40:00,113.93,113.96,113.88,113.93,121300.0,113.93,113.96,113.88,113.93,121300.0
2015-05-26 10:50:00,113.92,114.07,113.91,114.04,125000.0,113.92,114.07,113.91,114.04,125000.0
2015-05-26 11:00:00,114.02,114.09,113.96,114.02,350000.0,114.02,114.09,113.96,114.02,350000.0
2015-05-26 11:10:00,114.02,114.08,114.01,114.01,90700.0,114.02,114.08,114.01,114.01,90700.0
2015-05-26 11:20:00,114.02,114.05,113.88,113.9,116800.0,114.02,114.05,113.88,113.9,116800.0
2015-05-26 11:30:00,113.9,113.96,113.89,113.95,97300.0,113.9,113.96,113.89,113.95,97300.0
2015-05-26 11:40:00,113.95,113.98,113.92,113.96,89800.0,113.95,113.98,113.92,113.96,89800.0
2015-05-26 11:50:00,113.97,113.98,113.85,113.85,93600.0,113.97,113.98,113.85,113.85,93600.0
2015-05-26 12:00:00,113.85,113.91,113.82,113.87,92100.0,113.85,113.91,113.82,113.87,92100.0
2015-05-26 12:10:00,113.86,113.93,113.86,113.9,34100.0,113.86,113.93,113.86,113.9,34100.0
2015-05-26 12:20:00,113.89,113.9,113.82,113.86,69600.0,113.89,113.9,113.82,113.86,69600.0
2015-05-26 12:30:00,113.87,113.93,113.83,113.85,55900.0,113.87,113.93,113.83,113.85,55900.0
2015-05-26 12:40:00,113.85,113.88,113.79,113.87,85500.0,113.85,113.88,113.79,113.87,85500.0
2015-05-26 12:50:00,113.87,113.92,113.83,113.89,63300.0,113.87,113.92,113.83,113.89,63300.0
2015-05-26 13:00:00,113.88,113.97,113.86,113.93,55000.0,113.88,113.97,113.86,113.93,55000.0
2015-05-26 13:10:00,113.93,113.97,113.9,113.93,48700.0,113.93,113.97,113.9,113.93,48700.0
2015-05-26 13:20:00,113.94,113.96,113.89,113.9,54900.0,113.94,113.96,113.89,113.9,54900.0
2015-05-26 13:30:00,113.9,113.93,113.87,113.91,42800.0,113.9,113.93,113.87,113.91,42800.0
2015-05-26 13:40:00,113.91,113.91,113.83,113.83,49700.0,113.91,113.91,113.83,113.83,49700.0
2015-05-26 13:50:00,113.82,113.86,113.77,113.85,123400.0,113.82,113.86,113.77,113.85,123400.0
2015-05-26 14:00:00,113.86,113.9,113.85,113.89,42100.0,113.86,113.9,113.85,113.89,42100.0
2015-05-26 14:10:00,113.89,113.91,113.87,113.9,54800.0,113.89,113.91,113.87,113.9,54800.0
2015-05-26 14:20:00,113.91,113.97,113.89,113.95,64200.0,113.91,113.97,113.89,113.95,64200.0
2015-05-26 14:30:00,113.95,113.99,113.94,113.98,26800.0,113.95,113.99,113.94,113.98,26800.0
2015-05-26 14:40:00,113.98,113.98,113.93,113.95,52400.0,113.98,113.98,113.93,113.95,52400.0
2015-05-26 14:50:00,113.95,113.98,113.94,113.98,50200.0,113.95,113.98,113.94,113.98,50200.0
2015-05-26 15:00:00,113.98,114.03,113.97,114.01,71500.0,113.98,114.03,113.97,114.01,71500.0
2015-05-26 15:10:00,114.01,114.02,113.97,113.98,53200.0,114.01,114.02,113.97,113.98,53200.0
2015-05-26 15:20:00,113.98,114.02,113.96,113.99,88300.0,113.98,114.02,113.96,113.99,88300.0
2015-05-26 15:30:00,113.99,114.03,113.98,113.98,106100.0,113.99,114.03,113.98,113.98,106100.0
2015-05-26 15:40:00,113.98,114.02,113.92,113.95,215100.0,113.98,114.02,113.92,113.95,215100.0
2015-05-26 15:50:00,113.96,113.96,113.9,113.92,321900.0,113.96,113.96,113.9,113.92,321900.0
2015-05-27 09:30:00,113.78,113.8,113.71,113.74,127300.0,113.78,113.8,113.71,113.74,127300.0
2015-05-27 09:40:00,113.75,113.77,113.63,113.77,61300.0,113.75,113.77,113.63,113.77,61300.0
2015-05-27 09:50:00,113.76,113.94,113.74,113.83,127800.0,113.76,113.94,113.74,113.83,127800.0
2015-05-27 10:00:00,113.83,113.85,113.74,113.77,121100.0,113.83,113.85,113.74,113.77,121100.0
2015-05-27 10:10:00,113.76,113.95,113.75,113.95,103400.0,113.76,113.95,113.75,113.95,103400.0
2015-05-27 10:20:00,113.95,114.0,113.87,113.88,137900.0,113.95,114.0,113.87,113.88,137900.0
2015-05-27 10:30:00,113.87,114.02,113.87,113.97,83500.0,113.87,114.02,113.87,113.97,83500.0
2015-05-27 10:40:00,113.98,113.99,113.87,113.9,47400.0,113.98,113.99,113.87,113.9,47400.0
2015-05-27 10:50:00,113.9,113.95,113.84,113.87,48000.0,113.9,113.95,113.84,113.87,48000.0
2015-05-27 11:00:00,113.88,113.93,113.85,113.86,43900.0,113.88,113.93,113.85,113.86,43900.0
2015-05-27 11:10:00,113.86,113.89,113.78,113.84,68100.0,113.86,113.89,113.78,113.84,68100.0
2015-05-27 11:20:00,113.84,113.88,113.83,113.85,103400.0,113.84,113.88,113.83,113.85,103400.0
2015-05-27 11:30:00,113.84,113.92,113.8,113.9,31400.0,113.84,113.92,113.8,113.9,31400.0
2015-05-27 11:40:00,113.91,113.92,113.82,113.82,14900.0,113.91,113.92,113.82,113.82,14900.0
2015-05-27 11:50:00,113.82,113.92,113.8,113.87,25900.0,113.82,113.92,113.8,113.87,25900.0
2015-05-27 12:00:00,113.86,113.87,113.83,113.83,12700.0,113.86,113.87,113.83,113.83,12700.0
2015-05-27 12:10:00,113.84,113.84,113.78,113.79,23700.0,113.84,113.84,113.78,113.79,23700.0
2015-05-27 12:20:00,113.8,113.8,113.77,113.78,23400.0,113.8,113.8,113.77,113.78,23400.0
2015-05-27 12:30:00,113.78,113.83,113.78,113.82,56900.0,113.78,113.83,113.78,113.82,56900.0
2015-05-27 12:40:00,113.81,113.82,113.74,113.82,63700.0,113.81,113.82,113.74,113.82,63700.0
2015-05-27 12:50:00,113.81,113.83,113.76,113.79,23900.0,113.81,113.83,113.76,113.79,23900.0
2015-05-27 13:00:00,113.8,113.85,113.79,113.82,26900.0,113.8,113.85,113.79,113.82,26900.0
2015-05-27 13:10:00,113.83,113.85,113.76,113.8,33600.0,113.83,113.85,113.76,113.8,33600.0
2015-05-27 13:20:00,113.8,113.83,113.76,113.78,22300.0,113.8,113.83,113.76,113.78,22300.0
2015-05-27 13:30:00,113.8,113.81,113.74,113.77,29600.0,113.8,113.81,113.74,113.77,29600.0
2015-05-27 13:40:00,113.78,113.81,113.75,113.77,29400.0,113.78,113.81,113.75,113.77,29400.0
2015-05-27 13:50:00,113.77,113.8,113.75,113.79,18900.0,113.77,113.8,113.75,113.79,18900.0
2015-05-27 14:00:00,113.78,113.84,113.78,113.83,38400.0,113.78,113.84,113.78,113.83,38400.0
2015-05-27 14:10:00,113.82,113.86,113.81,113.83,16000.0,113.82,113.86,113.81,113.83,16000.0
2015-05-27 14:20:00,113.83,113.87,113.82,113.83,32700.0,113.83,113.87,113.82,113.83,32700.0
2015-05-27 14:30:00,113.83,113.84,113.82,113.84,36400.0,113.83,113.84,113.82,113.84,36400.0
2015-05-27 14:40:00,113.84,113.88,113.83,113.87,45400.0,113.84,113.88,113.83,113.87,45400.0
2015-05-27 14:50:00,113.87,113.93,113.87,113.91,43700.0,113.87,113.93,113.87,113.91,43700.0
2015-05-27 15:00:00,113.91,113.91,113.88,113.91,13900.0,113.91,113.91,113.88,113.91,13900.0
2015-05-27 15:10:00,113.9,113.92,113.85,113.87,111800.0,113.9,113.92,113.85,113.87,111800.0
2015-05-27 15:20:00,113.87,113.92,113.86,113.92,59700.0,113.87,113.92,113.86,113.92,59700.0
2015-05-27 15:30:00,113.91,113.95,113.9,113.92,66500.0,113.91,113.95,113.9,113.92,66500.0
2015-05-27 15:40:00,113.92,113.94,113.89,113.93,127300.0,113.92,113.94,113.89,113.93,127300.0
2015-05-27 15:50:00,113.93,113.93,113.89,113.89,188300.0,113.93,113.93,113.89,113.89,188300.0
2015-05-28 09:30:00,113.85,113.85,113.62,113.74,173500.0,113.85,113.85,113.62,113.74,173500.0
2015-05-28 09:40:00,113.74,113.74,113.28,113.53,320700.0,113.74,113.74,113.28,113.53,320700.0
2015-05-28 09:50:00,113.53,113.53,113.34,113.37,251200.0,113.53,113.53,113.34,113.37,251200.0
2015-05-28 10:00:00,113.36,113.89,113.21,113.76,505900.0,113.36,113.89,113.21,113.76,505900.0
2015-05-28 10:10:00,113.76,114.0,113.73,113.83,288400.0,113.76,114.0,113.73,113.83,288400.0
2015-05-28 10:20:00,113.84,113.89,113.82,113.86,120900.0,113.84,113.89,113.82,113.86,120900.0
2015-05-28 10:30:00,113.86,113.89,113.73,113.78,90600.0,113.86,113.89,113.73,113.78,90600.0
2015-05-28 10:40:00,113.77,113.89,113.75,113.81,316600.0,113.77,113.89,113.75,113.81,316600.0
2015-05-28 10:50:00,113.81,113.87,113.76,113.86,127500.0,113.81,113.87,113.76,113.86,127500.0
2015-05-28 11:00:00,113.87,114.01,113.86,113.98,156500.0,113.87,114.01,113.86,113.98,156500.0
2015-05-28 11:10:00,113.99,114.16,113.98,114.04,244300.0,113.99,114.16,113.98,114.04,244300.0
2015-05-28 11:20:00,114.03,114.1,114.01,114.08,105900.0,114.03,114.1,114.01,114.08,105900.0
2015-05-28 11:30:00,114.09,114.1,114.0,114.02,91500.0,114.09,114.1,114.0,114.02,91500.0
2015-05-28 11:40:00,114.03,114.05,113.98,113.98,54200.0,114.03,114.05,113.98,113.98,54200.0
2015-05-28 11:50:00,113.98,114.01,113.92,113.95,78800.0,113.98,114.01,113.92,113.95,78800.0
2015-05-28 12:00:00,113.95,113.95,113.77,113.84,75100.0,113.95,113.95,113.77,113.84,75100.0
2015-05-28 12:10:00,113.84,113.92,113.84,113.88,27100.0,113.84,113.92,113.84,113.88,27100.0
2015-05-28 12:20:00,113.88,113.95,113.87,113.94,46100.0,113.88,113.95,113.87,113.94,46100.0
2015-05-28 12:30:00,113.95,113.96,113.88,113.94,37700.0,113.95,113.96,113.88,113.94,37700.0
2015-05-28 12:40:00,113.93,113.95,113.86,113.94,34900.0,113.93,113.95,113.86,113.94,34900.0
2015-05-28 12:50:00,113.94,114.05,113.93,114.01,61900.0,113.94,114.05,113.93,114.01,61900.0
2015-05-28 13:00:00,114.02,114.07,113.99,114.0,81300.0,114.02,114.07,113.99,114.0,81300.0
2015-05-28 13:10:00,114.01,114.03,113.97,114.0,53100.0,114.01,114.03,113.97,114.0,53100.0
2015-05-28 13:20:00,114.0,114.04,113.99,114.0,35700.0,114.0,114.04,113.99,114.0,35700.0
2015-05-28 13:30:00,114.01,114.07,114.0,114.04,79100.0,114.01,114.07,114.0,114.04,79100.0
2015-05-28 13:40:00,114.04,114.06,114.03,114.05,37700.0,114.04,114.06,114.03,114.05,37700.0
2015-05-28 13:50:00,114.07,114.09,114.03,114.07,32200.0,114.07,114.09,114.03,114.07,32200.0
2015-05-28 14:00:00,114.07,114.07,113.97,113.98,37900.0,114.07,114.07,113.97,113.98,37900.0
2015-05-28 14:10:00,113.97,114.06,113.95,114.03,55600.0,113.97,114.06,113.95,114.03,55600.0
2015-05-28 14:20:00,114.03,114.05,113.98,114.01,32500.0,114.03,114.05,113.98,114.01,32500.0
2015-05-28 14:30:00,114.01,114.06,114.01,114.06,22600.0,114.01,114.06,114.01,114.06,22600.0
2015-05-28 14:40:00,114.05,114.08,114.05,114.07,26500.0,114.05,114.08,114.05,114.07,26500.0
2015-05-28 14:50:00,114.07,114.1,114.04,114.09,16200.0,114.07,114.1,114.04,114.09,16200.0
2015-05-28 15:00:00,114.09,114.1,114.04,114.06,30800.0,114.09,114.1,114.04,114.06,30800.0
2015-05-28 15:10:00,114.05,114.06,114.01,114.04,44100.0,114.05,114.06,114.01,114.04,44100.0
2015-05-28 15:20:00,114.04,114.06,114.03,114.04,37800.0,114.04,114.06,114.03,114.04,37800.0
2015-05-28 15:30:00,114.04,114.04,113.98,114.01,76300.0,114.04,114.04,113.98,114.01,76300.0
2015-05-28 15:40:00,114.0,114.02,113.97,113.98,133100.0,114.0,114.02,113.97,113.98,133100.0
2015-05-28 15:50:00,113.97,114.04,113.97,114.03,392500.0,113.97,114.04,113.97,114.03,392500.0
2015-05-29 09:30:00,114.14,114.18,114.06,114.11,63000.0,114.14,114.18,114.06,114.11,63000.0
2015-05-29 09:40:00,114.12,114.39,114.11,114.34,297600.0,114.12,114.39,114.11,114.34,297600.0
2015-05-29 09:50:00,114.35,114.48,114.34,114.34,192600.0,114.35,114.48,114.34,114.34,192600.0
2015-05-29 10:00:00,114.35,114.45,114.22,114.33,161700.0,114.35,114.45,114.22,114.33,161700.0
2015-05-29 10:10:00,114.34,114.4,114.28,114.28,142000.0,114.34,114.4,114.28,114.28,142000.0
2015-05-29 10:20:00,114.28,114.35,114.27,114.34,157200.0,114.28,114.35,114.27,114.34,157200.0
2015-05-29 10:30:00,114.34,114.39,114.3,114.32,115100.0,114.34,114.39,114.3,114.32,115100.0
2015-05-29 10:40:00,114.32,114.35,114.28,114.35,56600.0,114.32,114.35,114.28,114.35,56600.0
2015-05-29 10:50:00,114.34,114.36,114.15,114.2,92200.0,114.34,114.36,114.15,114.2,92200.0
2015-05-29 11:00:00,114.2,114.22,114.13,114.14,41400.0,114.2,114.22,114.13,114.14,41400.0
2015-05-29 11:10:00,114.13,114.15,114.02,114.08,113900.0,114.13,114.15,114.02,114.08,113900.0
2015-05-29 11:20:00,114.07,114.08,114.01,114.08,58600.0,114.07,114.08,114.01,114.08,58600.0
2015-05-29 11:30:00,114.07,114.09,114.0,114.02,59500.0,114.07,114.09,114.0,114.02,59500.0
2015-05-29 11:40:00,114.01,114.1,114.0,114.06,92900.0,114.01,114.1,114.0,114.06,92900.0
2015-05-29 11:50:00,114.06,114.18,114.06,114.16,42000.0,114.06,114.18,114.06,114.16,42000.0
2015-05-29 12:00:00,114.15,114.18,114.1,114.16,20700.0,114.15,114.18,114.1,114.16,20700.0
2015-05-29 12:10:00,114.16,114.16,114.07,114.09,9500.0,114.16,114.16,114.07,114.09,9500.0
2015-05-29 12:20:00,114.08,114.1,114.08,114.1,9700.0,114.08,114.1,114.08,114.1,9700.0
2015-05-29 12:30:00,114.09,114.11,114.05,114.07,35600.0,114.09,114.11,114.05,114.07,35600.0
2015-05-29 12:40:00,114.06,114.08,114.05,114.07,33200.0,114.06,114.08,114.05,114.07,33200.0
2015-05-29 12:50:00,114.07,114.07,114.04,114.06,11500.0,114.07,114.07,114.04,114.06,11500.0
2015-05-29 13:00:00,114.05,114.08,114.03,114.07,21300.0,114.05,114.08,114.03,114.07,21300.0
2015-05-29 13:10:00,114.08,114.1,114.04,114.08,18000.0,114.08,114.1,114.04,114.08,18000.0
2015-05-29 13:20:00,114.09,114.14,114.06,114.14,102300.0,114.09,114.14,114.06,114.14,102300.0
2015-05-29 13:30:00,114.13,114.18,114.13,114.18,19200.0,114.13,114.18,114.13,114.18,19200.0
2015-05-29 13:40:00,114.18,114.23,114.17,114.19,28700.0,114.18,114.23,114.17,114.19,28700.0
2015-05-29 13:50:00,114.2,114.21,114.18,114.19,21900.0,114.2,114.21,114.18,114.19,21900.0
2015-05-29 14:00:00,114.18,114.27,114.18,114.25,35400.0,114.18,114.27,114.18,114.25,35400.0
2015-05-29 14:10:00,114.24,114.27,114.24,114.26,22200.0,114.24,114.27,114.24,114.26,22200.0
2015-05-29 14:20:00,114.26,114.29,114.26,114.28,29900.0,114.26,114.29,114.26,114.28,29900.0
2015-05-29 14:30:00,114.28,114.29,114.23,114.24,32000.0,114.28,114.29,114.23,114.24,32000.0
2015-05-29 14:40:00,114.24,114.25,114.22,114.24,39900.0,114.24,114.25,114.22,114.24,39900.0
2015-05-29 14:50:00,114.23,114.24,114.2,114.22,29100.0,114.23,114.24,114.2,114.22,29100.0
2015-05-29 15:00:00,114.22,114.25,114.2,114.23,30200.0,114.22,114.25,114.2,114.23,30200.0
2015-05-29 15:10:00,114.22,114.24,114.21,114.21,13600.0,114.22,114.24,114.21,114.21,13600.0
2015-05-29 15:20:00,114.22,114.22,114.15,114.15,45800.0,114.22,114.22,114.15,114.15,45800.0
2015-05-29 15:30:00,114.15,114.17,114.13,114.13,46800.0,114.15,114.17,114.13,114.13,46800.0
2015-05-29 15:40:00,114.13,114.17,114.13,114.15,52600.0,114.13,114.17,114.13,114.15,52600.0
2015-05-29 15:50:00,114.15,114.16,114.1,114.12,169000.0,114.15,114.16,114.1,114.12,169000.0
2015-06-01 09:30:00,115.02,115.18,115.01,115.16,299072.0,115.02,115.18,115.01,115.16,299072.0
2015-06-01 09:40:00,115.16,115.3,115.11,115.28,191459.0,115.16,115.3,115.11,115.28,191459.0
2015-06-01 09:50:00,115.31,115.5,115.28,115.43,347008.0,115.31,115.5,115.28,115.43,347008.0
2015-06-01 10:00:00,115.42,115.43,115.06,115.08,594259.0,115.42,115.43,115.06,115.08,594259.0
2015-06-01 10:10:00,115.1,115.13,115.01,115.12,197622.0,115.1,115.13,115.01,115.12,197622.0
2015-06-01 10:20:00,115.12,115.18,115.04,115.12,81788.0,115.12,115.18,115.04,115.12,81788.0
2015-06-01 10:30:00,115.15,115.17,115.03,115.1,275153.0,115.15,115.17,115.03,115.1,275153.0
2015-06-01 10:40:00,115.1,115.14,115.05,115.11,112833.0,115.1,115.14,115.05,115.11,112833.0
2015-06-01 10:50:00,115.1,115.29,115.09,115.11,134234.0,115.1,115.29,115.09,115.11,134234.0
2015-06-01 11:00:00,115.13,115.13,114.57,114.64,348310.0,115.13,115.13,114.57,114.64,348310.0
2015-06-01 11:10:00,114.62,114.69,114.59,114.6,265464.0,114.62,114.69,114.59,114.6,265464.0
2015-06-01 11:20:00,114.59,114.62,114.32,114.43,252883.0,114.59,114.62,114.32,114.43,252883.0
2015-06-01 11:30:00,114.43,114.57,114.38,114.57,256583.0,114.43,114.57,114.38,114.57,256583.0
2015-06-01 11:40:00,114.57,114.57,114.47,114.5,190617.0,114.57,114.57,114.47,114.5,190617.0
2015-06-01 11:50:00,114.5,114.54,114.45,114.5,128123.0,114.5,114.54,114.45,114.5,128123.0
2015-06-01 12:00:00,114.5,114.56,114.41,114.53,146368.0,114.5,114.56,114.41,114.53,146368.0
2015-06-01 12:10:00,114.53,114.54,114.36,114.39,57613.0,114.53,114.54,114.36,114.39,57613.0
2015-06-01 12:20:00,114.38,114.38,114.3,114.33,68815.0,114.38,114.38,114.3,114.33,68815.0
2015-06-01 12:30:00,114.32,114.38,114.17,114.17,119322.0,114.32,114.38,114.17,114.17,119322.0
2015-06-01 12:40:00,114.17,114.25,114.14,114.24,167366.0,114.17,114.25,114.14,114.24,167366.0
2015-06-01 12:50:00,114.24,114.24,114.13,114.21,73685.0,114.24,114.24,114.13,114.21,73685.0
2015-06-01 13:00:00,114.22,114.22,114.01,114.05,98452.0,114.22,114.22,114.01,114.05,98452.0
2015-06-01 13:10:00,114.05,114.05,113.96,114.01,175153.0,114.05,114.05,113.96,114.01,175153.0
2015-06-01 13:20:00,114.01,114.03,113.93,113.96,128960.0,114.01,114.03,113.93,113.96,128960.0
2015-06-01 13:30:00,113.96,114.13,113.95,114.09,92520.0,113.96,114.13,113.95,114.09,92520.0
2015-06-01 13:40:00,114.09,114.12,114.03,114.04,38744.0,114.09,114.12,114.03,114.04,38744.0
2015-06-01 13:50:00,114.04,114.06,113.98,113.99,69393.0,114.04,114.06,113.98,113.99,69393.0
2015-06-01 14:00:00,113.98,113.98,113.9,113.98,108168.0,113.98,113.98,113.9,113.98,108168.0
2015-06-01 14:10:00,113.97,114.07,113.96,114.05,50484.0,113.97,114.07,113.96,114.05,50484.0
2015-06-01 14:20:00,114.05,114.07,113.98,114.01,122447.0,114.05,114.07,113.98,114.01,122447.0
2015-06-01 14:30:00,114.01,114.04,113.99,114.02,24691.0,114.01,114.04,113.99,114.02,24691.0
2015-06-01 14:40:00,114.01,114.04,114.0,114.02,20637.0,114.01,114.04,114.0,114.02,20637.0
2015-06-01 14:50:00,114.02,114.05,114.0,114.03,37314.0,114.02,114.05,114.0,114.03,37314.0
2015-06-01 15:00:00,114.03,114.06,114.0,114.05,67467.0,114.03,114.06,114.0,114.05,67467.0
2015-06-01 15:10:00,114.05,114.09,114.04,114.09,33308.0,114.05,114.09,114.04,114.09,33308.0
2015-06-01 15:20:00,114.09,114.13,114.08,114.11,105057.0,114.09,114.13,114.08,114.11,105057.0
2015-06-01 15:30:00,114.1,114.12,114.08,114.1,60452.0,114.1,114.12,114.08,114.1,60452.0
2015-06-01 15:40:00,114.11,114.13,114.1,114.11,131087.0,114.11,114.13,114.1,114.11,131087.0
2015-06-01 15:50:00,114.11,114.18,113.96,113.97,1048674.0,114.11,114.18,113.96,113.97,1048674.0
2015-06-02 09:30:00,114.39,114.48,114.2,114.47,308147.0,114.39,114.48,114.2,114.47,308147.0
2015-06-02 09:40:00,114.45,114.54,114.33,114.47,344666.0,114.45,114.54,114.33,114.47,344666.0
2015-06-02 09:50:00,114.46,114.47,114.3,114.39,158287.0,114.46,114.47,114.3,114.39,158287.0
2015-06-02 10:00:00,114.41,114.65,114.37,114.49,253138.0,114.41,114.65,114.37,114.49,253138.0
2015-06-02 10:10:00,114.5,114.51,114.4,114.43,97237.0,114.5,114.51,114.4,114.43,97237.0
2015-06-02 10:20:00,114.44,114.49,114.42,114.42,59893.0,114.44,114.49,114.42,114.42,59893.0
2015-06-02 10:30:00,114.42,114.45,114.35,114.41,134376.0,114.42,114.45,114.35,114.41,134376.0
2015-06-02 10:40:00,114.41,114.49,114.4,114.48,64488.0,114.41,114.49,114.4,114.48,64488.0
2015-06-02 10:50:00,114.47,114.5,114.43,114.46,47153.0,114.47,114.5,114.43,114.46,47153.0
2015-06-02 11:00:00,114.47,114.48,114.21,114.23,85363.0,114.47,114.48,114.21,114.23,85363.0
2015-06-02 11:10:00,114.22,114.3,114.17,114.3,85922.0,114.22,114.3,114.17,114.3,85922.0
2015-06-02 11:20:00,114.29,114.31,114.24,114.28,47517.0,114.29,114.31,114.24,114.28,47517.0
2015-06-02 11:30:00,114.28,114.35,114.27,114.31,55553.0,114.28,114.35,114.27,114.31,55553.0
2015-06-02 11:40:00,114.32,114.33,114.25,114.27,40682.0,114.32,114.33,114.25,114.27,40682.0
2015-06-02 11:50:00,114.27,114.34,114.27,114.34,56855.0,114.27,114.34,114.27,114.34,56855.0
2015-06-02 12:00:00,114.35,114.39,114.27,114.29,38400.0,114.35,114.39,114.27,114.29,38400.0
2015-06-02 12:10:00,114.3,114.36,114.3,114.34,44611.0,114.3,114.36,114.3,114.34,44611.0
2015-06-02 12:20:00,114.32,114.38,114.32,114.37,54304.0,114.32,114.38,114.32,114.37,54304.0
2015-06-02 12:30:00,114.38,114.46,114.37,114.41,55808.0,114.38,114.46,114.37,114.41,55808.0
2015-06-02 12:40:00,114.42,114.45,114.38,114.43,22375.0,114.42,114.45,114.38,114.43,22375.0
2015-06-02 12:50:00,114.43,114.47,114.39,114.44,25477.0,114.43,114.47,114.39,114.44,25477.0
2015-06-02 13:00:00,114.44,114.53,114.44,114.46,40747.0,114.44,114.53,114.44,114.46,40747.0
2015-06-02 13:10:00,114.46,114.5,114.42,114.47,40138.0,114.46,114.5,114.42,114.47,40138.0
2015-06-02 13:20:00,114.47,114.61,114.47,114.56,44070.0,114.47,114.61,114.47,114.56,44070.0
2015-06-02 13:30:00,114.56,114.58,114.47,114.48,34948.0,114.56,114.58,114.47,114.48,34948.0
2015-06-02 13:40:00,114.47,114.53,114.47,114.52,18921.0,114.47,114.53,114.47,114.52,18921.0
2015-06-02 13:50:00,114.51,114.54,114.46,114.47,17796.0,114.51,114.54,114.46,114.47,17796.0
2015-06-02 14:00:00,114.48,114.51,114.45,114.49,34096.0,114.48,114.51,114.45,114.49,34096.0
2015-06-02 14:10:00,114.49,114.54,114.47,114.5,53748.0,114.49,114.54,114.47,114.5,53748.0
2015-06-02 14:20:00,114.51,114.53,114.43,114.47,35803.0,114.51,114.53,114.43,114.47,35803.0
2015-06-02 14:30:00,114.47,114.47,114.42,114.46,75253.0,114.47,114.47,114.42,114.46,75253.0
2015-06-02 14:40:00,114.46,114.48,114.44,114.48,41012.0,114.46,114.48,114.44,114.48,41012.0
2015-06-02 14:50:00,114.46,114.48,114.42,114.48,41531.0,114.46,114.48,114.42,114.48,41531.0
2015-06-02 15:00:00,114.49,114.5,114.41,114.43,33931.0,114.49,114.5,114.41,114.43,33931.0
2015-06-02 15:10:00,114.42,114.43,114.4,114.42,76049.0,114.42,114.43,114.4,114.42,76049.0
2015-06-02 15:20:00,114.42,114.46,114.41,114.45,65827.0,114.42,114.46,114.41,114.45,65827.0
2015-06-02 15:30:00,114.45,114.49,114.43,114.44,125183.0,114.45,114.49,114.43,114.44,125183.0
2015-06-02 15:40:00,114.44,114.45,114.38,114.4,113701.0,114.44,114.45,114.38,114.4,113701.0
2015-06-02 15:50:00,114.4,114.47,114.37,114.46,373799.0,114.4,114.47,114.37,114.46,373799.0
2015-06-03 09:30:00,114.13,114.37,114.12,114.23,218065.0,114.13,114.37,114.12,114.23,218065.0
2015-06-03 09:40:00,114.22,114.24,114.12,114.18,107914.0,114.22,114.24,114.12,114.18,107914.0
2015-06-03 09:50:00,114.2,114.21,114.06,114.09,171283.0,114.2,114.21,114.06,114.09,171283.0
2015-06-03 10:00:00,114.12,114.28,114.07,114.26,204232.0,114.12,114.28,114.07,114.26,204232.0
2015-06-03 10:10:00,114.26,114.27,114.15,114.19,88336.0,114.26,114.27,114.15,114.19,88336.0
2015-06-03 10:20:00,114.18,114.22,114.08,114.1,119062.0,114.18,114.22,114.08,114.1,119062.0
2015-06-03 10:30:00,114.1,114.15,114.07,114.1,49019.0,114.1,114.15,114.07,114.1,49019.0
2015-06-03 10:40:00,114.1,114.23,114.1,114.23,40708.0,114.1,114.23,114.1,114.23,40708.0
2015-06-03 10:50:00,114.22,114.25,114.2,114.23,31393.0,114.22,114.25,114.2,114.23,31393.0
2015-06-03 11:00:00,114.24,114.25,114.18,114.22,44544.0,114.24,114.25,114.18,114.22,44544.0
2015-06-03 11:10:00,114.21,114.21,114.16,114.16,17829.0,114.21,114.21,114.16,114.16,17829.0
2015-06-03 11:20:00,114.16,114.21,114.16,114.2,20727.0,114.16,114.21,114.16,114.2,20727.0
2015-06-03 11:30:00,114.19,114.19,114.12,114.13,52518.0,114.19,114.19,114.12,114.13,52518.0
2015-06-03 11:40:00,114.13,114.14,114.04,114.11,114291.0,114.13,114.14,114.04,114.11,114291.0
2015-06-03 11:50:00,114.12,114.18,114.12,114.18,62044.0,114.12,114.18,114.12,114.18,62044.0
2015-06-03 12:00:00,114.17,114.17,114.12,114.15,19704.0,114.17,114.17,114.12,114.15,19704.0
2015-06-03 12:10:00,114.15,114.16,114.01,114.08,76998.0,114.15,114.16,114.01,114.08,76998.0
2015-06-03 12:20:00,114.08,114.1,113.91,113.92,82521.0,114.08,114.1,113.91,113.92,82521.0
2015-06-03 12:30:00,113.92,113.92,113.53,113.62,331867.0,113.92,113.92,113.53,113.62,331867.0
2015-06-03 12:40:00,113.61,113.61,113.08,113.35,683175.0,113.61,113.61,113.08,113.35,683175.0
2015-06-03 12:50:00,113.35,113.52,113.27,113.43,384634.0,113.35,113.52,113.27,113.43,384634.0
2015-06-03 13:00:00,113.42,113.5,113.4,113.41,183292.0,113.42,113.5,113.4,113.41,183292.0
2015-06-03 13:10:00,113.42,113.53,113.41,113.5,49694.0,113.42,113.53,113.41,113.5,49694.0
2015-06-03 13:20:00,113.5,113.67,113.5,113.59,107765.0,113.5,113.67,113.5,113.59,107765.0
2015-06-03 13:30:00,113.6,113.61,113.52,113.56,49913.0,113.6,113.61,113.52,113.56,49913.0
2015-06-03 13:40:00,113.56,113.59,113.53,113.56,16861.0,113.56,113.59,113.53,113.56,16861.0
2015-06-03 13:50:00,113.56,113.62,113.53,113.61,31168.0,113.56,113.62,113.53,113.61,31168.0
2015-06-03 14:00:00,113.61,113.88,113.61,113.71,171335.0,113.61,113.88,113.61,113.71,171335.0
2015-06-03 14:10:00,113.7,113.71,113.62,113.64,90685.0,113.7,113.71,113.62,113.64,90685.0
2015-06-03 14:20:00,113.65,113.7,113.63,113.64,45232.0,113.65,113.7,113.63,113.64,45232.0
2015-06-03 14:30:00,113.65,113.66,113.6,113.63,70391.0,113.65,113.66,113.6,113.63,70391.0
2015-06-03 14:40:00,113.64,113.71,113.63,113.69,63971.0,113.64,113.71,113.63,113.69,63971.0
2015-06-03 14:50:00,113.69,113.74,113.67,113.7,81830.0,113.69,113.74,113.67,113.7,81830.0
2015-06-03 15:00:00,113.7,113.73,113.69,113.71,35023.0,113.7,113.73,113.69,113.71,35023.0
2015-06-03 15:10:00,113.71,113.76,113.69,113.73,25712.0,113.71,113.76,113.69,113.73,25712.0
2015-06-03 15:20:00,113.74,113.81,113.74,113.76,63473.0,113.74,113.81,113.74,113.76,63473.0
2015-06-03 15:30:00,113.76,113.83,113.75,113.81,44801.0,113.76,113.83,113.75,113.81,44801.0
2015-06-03 15:40:00,113.8,113.8,113.65,113.65,107669.0,113.8,113.8,113.65,113.65,107669.0
2015-06-03 15:50:00,113.65,113.7,113.64,113.66,316847.0,113.65,113.7,113.64,113.66,316847.0
2015-06-04 09:30:00,112.98,113.15,112.76,112.78,541179.0,112.98,113.15,112.76,112.78,541179.0
2015-06-04 09:40:00,112.78,112.95,112.75,112.92,182860.0,112.78,112.95,112.75,112.92,182860.0
2015-06-04 09:50:00,112.92,112.96,112.67,112.79,424334.0,112.92,112.96,112.67,112.79,424334.0
2015-06-04 10:00:00,112.79,112.9,112.62,112.63,315523.0,112.79,112.9,112.62,112.63,315523.0
2015-06-04 10:10:00,112.64,112.76,112.57,112.69,160982.0,112.64,112.76,112.57,112.69,160982.0
2015-06-04 10:20:00,112.69,112.84,112.69,112.8,99714.0,112.69,112.84,112.69,112.8,99714.0
2015-06-04 10:30:00,112.78,112.84,112.6,112.61,174621.0,112.78,112.84,112.6,112.61,174621.0
2015-06-04 10:40:00,112.61,112.74,112.56,112.62,221136.0,112.61,112.74,112.56,112.62,221136.0
2015-06-04 10:50:00,112.63,112.78,112.61,112.71,64597.0,112.63,112.78,112.61,112.71,64597.0
2015-06-04 11:00:00,112.69,112.76,112.63,112.64,76016.0,112.69,112.76,112.63,112.64,76016.0
2015-06-04 11:10:00,112.62,112.63,112.5,112.51,115478.0,112.62,112.63,112.5,112.51,115478.0
2015-06-04 11:20:00,112.51,112.68,112.48,112.66,109903.0,112.51,112.68,112.48,112.66,109903.0
2015-06-04 11:30:00,112.65,112.66,112.54,112.56,150674.0,112.65,112.66,112.54,112.56,150674.0
2015-06-04 11:40:00,112.57,112.67,112.56,112.66,52536.0,112.57,112.67,112.56,112.66,52536.0
2015-06-04 11:50:00,112.65,112.71,112.61,112.68,59997.0,112.65,112.71,112.61,112.68,59997.0
2015-06-04 12:00:00,112.69,112.72,112.61,112.7,68225.0,112.69,112.72,112.61,112.7,68225.0
2015-06-04 12:10:00,112.7,112.74,112.65,112.7,138865.0,112.7,112.74,112.65,112.7,138865.0
2015-06-04 12:20:00,112.7,112.78,112.7,112.71,59296.0,112.7,112.78,112.7,112.71,59296.0
2015-06-04 12:30:00,112.7,112.72,112.68,112.71,22230.0,112.7,112.72,112.68,112.71,22230.0
2015-06-04 12:40:00,112.71,112.78,112.7,112.75,48386.0,112.71,112.78,112.7,112.75,48386.0
2015-06-04 12:50:00,112.75,112.79,112.75,112.77,61310.0,112.75,112.79,112.75,112.77,61310.0
2015-06-04 13:00:00,112.78,112.79,112.65,112.7,49426.0,112.78,112.79,112.65,112.7,49426.0
2015-06-04 13:10:00,112.71,112.75,112.67,112.75,39314.0,112.71,112.75,112.67,112.75,39314.0
2015-06-04 13:20:00,112.75,112.82,112.71,112.73,45706.0,112.75,112.82,112.71,112.73,45706.0
2015-06-04 13:30:00,112.74,112.8,112.74,112.74,142794.0,112.74,112.8,112.74,112.74,142794.0
2015-06-04 13:40:00,112.74,112.78,112.71,112.74,128076.0,112.74,112.78,112.71,112.74,128076.0
2015-06-04 13:50:00,112.75,112.77,112.7,112.77,61751.0,112.75,112.77,112.7,112.77,61751.0
2015-06-04 14:00:00,112.77,112.8,112.76,112.77,80908.0,112.77,112.8,112.76,112.77,80908.0
2015-06-04 14:10:00,112.77,112.81,112.73,112.81,153901.0,112.77,112.81,112.73,112.81,153901.0
2015-06-04 14:20:00,112.81,112.86,112.77,112.82,56455.0,112.81,112.86,112.77,112.82,56455.0
2015-06-04 14:30:00,112.83,112.95,112.83,112.92,75730.0,112.83,112.95,112.83,112.92,75730.0
2015-06-04 14:40:00,112.92,113.04,112.92,112.94,112792.0,112.92,113.04,112.92,112.94,112792.0
2015-06-04 14:50:00,112.94,112.95,112.91,112.92,52167.0,112.94,112.95,112.91,112.92,52167.0
2015-06-04 15:00:00,112.91,112.95,112.88,112.95,52716.0,112.91,112.95,112.88,112.95,52716.0
2015-06-04 15:10:00,112.94,112.98,112.91,112.93,86469.0,112.94,112.98,112.91,112.93,86469.0
2015-06-04 15:20:00,112.94,113.0,112.89,112.92,163739.0,112.94,113.0,112.89,112.92,163739.0
2015-06-04 15:30:00,112.93,112.96,112.9,112.91,63544.0,112.93,112.96,112.9,112.91,63544.0
2015-06-04 15:40:00,112.91,112.92,112.88,112.88,103744.0,112.91,112.92,112.88,112.88,103744.0
2015-06-04 15:50:00,112.89,112.89,112.81,112.86,310521.0,112.89,112.89,112.81,112.86,310521.0
2015-06-05 09:30:00,111.6,111.82,111.56,111.78,488145.0,111.6,111.82,111.56,111.78,488145.0
2015-06-05 09:40:00,111.78,111.81,111.69,111.77,183661.0,111.78,111.81,111.69,111.77,183661.0
2015-06-05 09:50:00,111.77,111.78,111.68,111.75,167328.0,111.77,111.78,111.68,111.75,167328.0
2015-06-05 10:00:00,111.75,112.16,111.67,112.11,487620.0,111.75,112.16,111.67,112.11,487620.0
2015-06-05 10:10:00,112.11,112.16,111.91,111.98,281075.0,112.11,112.16,111.91,111.98,281075.0
2015-06-05 10:20:00,112.0,112.1,111.97,112.08,109277.0,112.0,112.1,111.97,112.08,109277.0
2015-06-05 10:30:00,112.09,112.24,112.08,112.19,152647.0,112.09,112.24,112.08,112.19,152647.0
2015-06-05 10:40:00,112.19,112.19,112.04,112.15,165170.0,112.19,112.19,112.04,112.15,165170.0
2015-06-05 10:50:00,112.16,112.16,112.07,112.12,89233.0,112.16,112.16,112.07,112.12,89233.0
2015-06-05 11:00:00,112.13,112.35,112.08,112.29,172258.0,112.13,112.35,112.08,112.29,172258.0
2015-06-05 11:10:00,112.29,112.29,112.12,112.15,66975.0,112.29,112.29,112.12,112.15,66975.0
2015-06-05 11:20:00,112.16,112.17,112.08,112.16,61354.0,112.16,112.17,112.08,112.16,61354.0
2015-06-05 11:30:00,112.15,112.19,112.06,112.06,85362.0,112.15,112.19,112.06,112.06,85362.0
2015-06-05 11:40:00,112.07,112.09,111.99,112.03,244473.0,112.07,112.09,111.99,112.03,244473.0
2015-06-05 11:50:00,112.02,112.03,111.98,111.99,57154.0,112.02,112.03,111.98,111.99,57154.0
2015-06-05 12:00:00,112.0,112.08,112.0,112.08,62963.0,112.0,112.08,112.0,112.08,62963.0
2015-06-05 12:10:00,112.08,112.09,112.02,112.09,55026.0,112.08,112.09,112.02,112.09,55026.0
2015-06-05 12:20:00,112.09,112.1,111.98,112.0,62229.0,112.09,112.1,111.98,112.0,62229.0
2015-06-05 12:30:00,112.0,112.05,111.98,112.05,46855.0,112.0,112.05,111.98,112.05,46855.0
2015-06-05 12:40:00,112.04,112.05,111.97,112.0,60804.0,112.04,112.05,111.97,112.0,60804.0
2015-06-05 12:50:00,112.0,112.07,111.99,112.04,55101.0,112.0,112.07,111.99,112.04,55101.0
2015-06-05 13:00:00,112.04,112.09,112.02,112.03,41657.0,112.04,112.09,112.02,112.03,41657.0
2015-06-05 13:10:00,112.04,112.08,112.03,112.06,37455.0,112.04,112.08,112.03,112.06,37455.0
2015-06-05 13:20:00,112.06,112.08,112.03,112.07,42191.0,112.06,112.08,112.03,112.07,42191.0
2015-06-05 13:30:00,112.07,112.15,112.07,112.15,63062.0,112.07,112.15,112.07,112.15,63062.0
2015-06-05 13:40:00,112.15,112.15,112.1,112.1,58482.0,112.15,112.15,112.1,112.1,58482.0
2015-06-05 13:50:00,112.1,112.14,112.08,112.13,36874.0,112.1,112.14,112.08,112.13,36874.0
2015-06-05 14:00:00,112.13,112.14,112.1,112.12,73666.0,112.13,112.14,112.1,112.12,73666.0
2015-06-05 14:10:00,112.11,112.18,112.11,112.16,66492.0,112.11,112.18,112.11,112.16,66492.0
2015-06-05 14:20:00,112.17,112.19,112.15,112.17,31179.0,112.17,112.19,112.15,112.17,31179.0
2015-06-05 14:30:00,112.19,112.25,112.18,112.25,37751.0,112.19,112.25,112.18,112.25,37751.0
2015-06-05 14:40:00,112.25,112.29,112.24,112.27,40907.0,112.25,112.29,112.24,112.27,40907.0
2015-06-05 14:50:00,112.28,112.32,112.27,112.29,45027.0,112.28,112.32,112.27,112.29,45027.0
2015-06-05 15:00:00,112.28,112.37,112.24,112.33,114495.0,112.28,112.37,112.24,112.33,114495.0
2015-06-05 15:10:00,112.33,112.37,112.31,112.33,101024.0,112.33,112.37,112.31,112.33,101024.0
2015-06-05 15:20:00,112.34,112.39,112.3,112.31,90591.0,112.34,112.39,112.3,112.31,90591.0
2015-06-05 15:30:00,112.31,112.33,112.29,112.29,59079.0,112.31,112.33,112.29,112.29,59079.0
2015-06-05 15:40:00,112.3,112.32,112.29,112.32,102825.0,112.3,112.32,112.29,112.32,102825.0
2015-06-05 15:50:00,112.32,112.32,112.25,112.27,335827.0,112.32,112.32,112.25,112.27,335827.0
2015-06-08 09:30:00,112.39,112.47,112.35,112.38,282775.0,112.39,112.47,112.35,112.38,282775.0
2015-06-08 09:40:00,112.37,112.44,112.35,112.38,107604.0,112.37,112.44,112.35,112.38,107604.0
2015-06-08 09:50:00,112.38,112.43,112.35,112.35,63774.0,112.38,112.43,112.35,112.35,63774.0
2015-06-08 10:00:00,112.35,112.45,112.34,112.42,107974.0,112.35,112.45,112.34,112.42,107974.0
2015-06-08 10:10:00,112.44,112.45,112.25,112.38,120896.0,112.44,112.45,112.25,112.38,120896.0
2015-06-08 10:20:00,112.38,112.42,112.3,112.35,62889.0,112.38,112.42,112.3,112.35,62889.0
2015-06-08 10:30:00,112.35,112.38,112.32,112.35,53599.0,112.35,112.38,112.32,112.35,53599.0
2015-06-08 10:40:00,112.35,112.39,112.33,112.34,53382.0,112.35,112.39,112.33,112.34,53382.0
2015-06-08 10:50:00,112.34,112.37,112.23,112.29,74924.0,112.34,112.37,112.23,112.29,74924.0
2015-06-08 11:00:00,112.29,112.3,112.13,112.26,145095.0,112.29,112.3,112.13,112.26,145095.0
2015-06-08 11:10:00,112.26,112.32,112.2,112.3,85268.0,112.26,112.32,112.2,112.3,85268.0
2015-06-08 11:20:00,112.3,112.34,112.28,112.33,49152.0,112.3,112.34,112.28,112.33,49152.0
2015-06-08 11:30:00,112.33,112.37,112.28,112.31,65024.0,112.33,112.37,112.28,112.31,65024.0
2015-06-08 11:40:00,112.32,112.6,112.32,112.5,116612.0,112.32,112.6,112.32,112.5,116612.0
2015-06-08 11:50:00,112.48,112.51,112.39,112.39,94563.0,112.48,112.51,112.39,112.39,94563.0
2015-06-08 12:00:00,112.39,112.48,112.39,112.39,53046.0,112.39,112.48,112.39,112.39,53046.0
2015-06-08 12:10:00,112.4,112.46,112.4,112.43,24100.0,112.4,112.46,112.4,112.43,24100.0
2015-06-08 12:20:00,112.41,112.46,112.39,112.43,27608.0,112.41,112.46,112.39,112.43,27608.0
2015-06-08 12:30:00,112.42,112.49,112.4,112.48,33626.0,112.42,112.49,112.4,112.48,33626.0
2015-06-08 12:40:00,112.48,112.48,112.39,112.46,57067.0,112.48,112.48,112.39,112.46,57067.0
2015-06-08 12:50:00,112.46,112.47,112.41,112.43,28067.0,112.46,112.47,112.41,112.43,28067.0
2015-06-08 13:00:00,112.43,112.56,112.41,112.53,29758.0,112.43,112.56,112.41,112.53,29758.0
2015-06-08 13:10:00,112.52,112.63,112.5,112.59,60480.0,112.52,112.63,112.5,112.59,60480.0
2015-06-08 13:20:00,112.58,112.65,112.56,112.57,76630.0,112.58,112.65,112.56,112.57,76630.0
2015-06-08 13:30:00,112.58,112.61,112.53,112.53,44823.0,112.58,112.61,112.53,112.53,44823.0
2015-06-08 13:40:00,112.54,112.56,112.53,112.55,61020.0,112.54,112.56,112.53,112.55,61020.0
2015-06-08 13:50:00,112.54,112.6,112.53,112.56,33557.0,112.54,112.6,112.53,112.56,33557.0
2015-06-08 14:00:00,112.56,112.63,112.56,112.59,67937.0,112.56,112.63,112.56,112.59,67937.0
2015-06-08 14:10:00,112.59,112.63,112.57,112.61,35390.0,112.59,112.63,112.57,112.61,35390.0
2015-06-08 14:20:00,112.62,112.66,112.58,112.6,68358.0,112.62,112.66,112.58,112.6,68358.0
2015-06-08 14:30:00,112.61,112.64,112.61,112.62,28890.0,112.61,112.64,112.61,112.62,28890.0
2015-06-08 14:40:00,112.62,112.63,112.56,112.56,24814.0,112.62,112.63,112.56,112.56,24814.0
2015-06-08 14:50:00,112.56,112.59,112.54,112.58,45164.0,112.56,112.59,112.54,112.58,45164.0
2015-06-08 15:00:00,112.58,112.62,112.58,112.6,34336.0,112.58,112.62,112.58,112.6,34336.0
2015-06-08 15:10:00,112.61,112.62,112.54,112.54,124853.0,112.61,112.62,112.54,112.54,124853.0
2015-06-08 15:20:00,112.54,112.58,112.54,112.58,25781.0,112.54,112.58,112.54,112.58,25781.0
2015-06-08 15:30:00,112.58,112.61,112.58,112.59,42991.0,112.58,112.61,112.58,112.59,42991.0
2015-06-08 15:40:00,112.59,112.61,112.58,112.6,104883.0,112.59,112.61,112.58,112.6,104883.0
2015-06-08 15:50:00,112.6,112.61,112.55,112.57,278883.0,112.6,112.61,112.55,112.57,278883.0
2015-06-09 09:30:00,113.15,113.2,113.08,113.11,221161.0,113.15,113.2,113.08,113.11,221161.0
2015-06-09 09:40:00,113.11,113.23,113.1,113.2,152670.0,113.11,113.23,113.1,113.2,152670.0
2015-06-09 09:50:00,113.19,113.2,112.77,112.91,253780.0,113.19,113.2,112.77,112.91,253780.0
2015-06-09 10:00:00,112.9,113.0,112.82,112.86,98886.0,112.9,113.0,112.82,112.86,98886.0
2015-06-09 10:10:00,112.86,112.88,112.71,112.8,145713.0,112.86,112.88,112.71,112.8,145713.0
2015-06-09 10:20:00,112.81,112.89,112.78,112.84,137433.0,112.81,112.89,112.78,112.84,137433.0
2015-06-09 10:30:00,112.84,112.93,112.83,112.88,96876.0,112.84,112.93,112.83,112.88,96876.0
2015-06-09 10:40:00,112.87,112.93,112.85,112.86,68006.0,112.87,112.93,112.85,112.86,68006.0
2015-06-09 10:50:00,112.87,112.89,112.79,112.84,74401.0,112.87,112.89,112.79,112.84,74401.0
2015-06-09 11:00:00,112.84,112.87,112.8,112.87,82034.0,112.84,112.87,112.8,112.87,82034.0
2015-06-09 11:10:00,112.85,112.86,112.81,112.85,66359.0,112.85,112.86,112.81,112.85,66359.0
2015-06-09 11:20:00,112.85,112.96,112.84,112.94,93670.0,112.85,112.96,112.84,112.94,93670.0
2015-06-09 11:30:00,112.94,112.94,112.88,112.9,59073.0,112.94,112.94,112.88,112.9,59073.0
2015-06-09 11:40:00,112.91,112.96,112.91,112.94,80057.0,112.91,112.96,112.91,112.94,80057.0
2015-06-09 11:50:00,112.94,112.99,112.91,112.98,67935.0,112.94,112.99,112.91,112.98,67935.0
2015-06-09 12:00:00,112.98,113.0,112.94,112.96,54940.0,112.98,113.0,112.94,112.96,54940.0
2015-06-09 12:10:00,112.96,112.96,112.87,112.87,76037.0,112.96,112.96,112.87,112.87,76037.0
2015-06-09 12:20:00,112.87,112.91,112.86,112.88,46971.0,112.87,112.91,112.86,112.88,46971.0
2015-06-09 12:30:00,112.88,112.9,112.82,112.82,44842.0,112.88,112.9,112.82,112.82,44842.0
2015-06-09 12:40:00,112.82,112.91,112.82,112.91,33233.0,112.82,112.91,112.82,112.91,33233.0
2015-06-09 12:50:00,112.91,112.93,112.89,112.89,36520.0,112.91,112.93,112.89,112.89,36520.0
2015-06-09 13:00:00,112.89,112.92,112.86,112.92,135143.0,112.89,112.92,112.86,112.92,135143.0
2015-06-09 13:10:00,112.92,113.01,112.91,113.0,112460.0,112.92,113.01,112.91,113.0,112460.0
2015-06-09 13:20:00,113.01,113.02,112.96,112.99,61374.0,113.01,113.02,112.96,112.99,61374.0
2015-06-09 13:30:00,113.0,113.0,112.95,112.97,25311.0,113.0,113.0,112.95,112.97,25311.0
2015-06-09 13:40:00,112.96,112.96,112.91,112.91,36559.0,112.96,112.96,112.91,112.91,36559.0
2015-06-09 13:50:00,112.92,112.96,112.9,112.96,54009.0,112.92,112.96,112.9,112.96,54009.0
2015-06-09 14:00:00,112.95,112.97,112.93,112.96,30697.0,112.95,112.97,112.93,112.96,30697.0
2015-06-09 14:10:00,112.96,112.98,112.93,112.94,38745.0,112.96,112.98,112.93,112.94,38745.0
2015-06-09 14:20:00,112.94,112.95,112.9,112.9,70248.0,112.94,112.95,112.9,112.9,70248.0
2015-06-09 14:30:00,112.9,112.93,112.9,112.91,37853.0,112.9,112.93,112.9,112.91,37853.0
2015-06-09 14:40:00,112.92,112.95,112.91,112.93,77230.0,112.92,112.95,112.91,112.93,77230.0
2015-06-09 14:50:00,112.94,112.94,112.91,112.91,31001.0,112.94,112.94,112.91,112.91,31001.0
2015-06-09 15:00:00,112.92,112.93,112.87,112.88,72628.0,112.92,112.93,112.87,112.88,72628.0
2015-06-09 15:10:00,112.87,112.89,112.86,112.88,96519.0,112.87,112.89,112.86,112.88,96519.0
2015-06-09 15:20:00,112.88,112.89,112.85,112.86,82866.0,112.88,112.89,112.85,112.86,82866.0
2015-06-09 15:30:00,112.86,112.87,112.84,112.86,73351.0,112.86,112.87,112.84,112.86,73351.0
2015-06-09 15:40:00,112.86,112.86,112.83,112.85,115337.0,112.86,112.86,112.83,112.85,115337.0
2015-06-09 15:50:00,112.85,112.86,112.8,112.8,202549.0,112.85,112.86,112.8,112.8,202549.0
2015-06-10 09:30:00,114.14,114.14,114.02,114.04,294602.0,114.14,114.14,114.02,114.04,294602.0
2015-06-10 09:40:00,114.04,114.13,113.99,114.06,197611.0,114.04,114.13,113.99,114.06,197611.0
2015-06-10 09:50:00,114.06,114.07,113.93,114.0,231118.0,114.06,114.07,113.93,114.0,231118.0
2015-06-10 10:00:00,114.0,114.12,113.98,114.01,228695.0,114.0,114.12,113.98,114.01,228695.0
2015-06-10 10:10:00,114.01,114.09,113.94,113.94,251101.0,114.01,114.09,113.94,113.94,251101.0
2015-06-10 10:20:00,113.94,114.0,113.82,113.97,210048.0,113.94,114.0,113.82,113.97,210048.0
2015-06-10 10:30:00,113.99,114.08,113.96,113.96,116962.0,113.99,114.08,113.96,113.96,116962.0
2015-06-10 10:40:00,113.95,114.01,113.88,113.88,62855.0,113.95,114.01,113.88,113.88,62855.0
2015-06-10 10:50:00,113.88,113.93,113.81,113.93,108413.0,113.88,113.93,113.81,113.93,108413.0
2015-06-10 11:00:00,113.93,114.01,113.89,113.96,136966.0,113.93,114.01,113.89,113.96,136966.0
2015-06-10 11:10:00,113.98,114.01,113.88,113.9,165936.0,113.98,114.01,113.88,113.9,165936.0
2015-06-10 11:20:00,113.89,114.03,113.89,113.92,149066.0,113.89,114.03,113.89,113.92,149066.0
2015-06-10 11:30:00,113.92,113.94,113.85,113.88,128268.0,113.92,113.94,113.85,113.88,128268.0
2015-06-10 11:40:00,113.88,113.9,113.85,113.88,43432.0,113.88,113.9,113.85,113.88,43432.0
2015-06-10 11:50:00,113.88,113.89,113.8,113.86,88591.0,113.88,113.89,113.8,113.86,88591.0
2015-06-10 12:00:00,113.86,113.89,113.83,113.85,58455.0,113.86,113.89,113.83,113.85,58455.0
2015-06-10 12:10:00,113.85,113.86,113.7,113.73,110895.0,113.85,113.86,113.7,113.73,110895.0
2015-06-10 12:20:00,113.73,113.77,113.69,113.75,61845.0,113.73,113.77,113.69,113.75,61845.0
2015-06-10 12:30:00,113.76,113.81,113.74,113.79,57859.0,113.76,113.81,113.74,113.79,57859.0
2015-06-10 12:40:00,113.79,113.85,113.77,113.83,34413.0,113.79,113.85,113.77,113.83,34413.0
2015-06-10 12:50:00,113.84,113.86,113.82,113.86,13963.0,113.84,113.86,113.82,113.86,13963.0
2015-06-10 13:00:00,113.85,113.94,113.85,113.88,59231.0,113.85,113.94,113.85,113.88,59231.0
2015-06-10 13:10:00,113.89,113.9,113.84,113.85,37553.0,113.89,113.9,113.84,113.85,37553.0
2015-06-10 13:20:00,113.85,113.86,113.79,113.83,64450.0,113.85,113.86,113.79,113.83,64450.0
2015-06-10 13:30:00,113.83,113.84,113.78,113.82,35433.0,113.83,113.84,113.78,113.82,35433.0
2015-06-10 13:40:00,113.83,113.86,113.81,113.82,48189.0,113.83,113.86,113.81,113.82,48189.0
2015-06-10 13:50:00,113.83,113.84,113.79,113.82,40236.0,113.83,113.84,113.79,113.82,40236.0
2015-06-10 14:00:00,113.83,113.85,113.81,113.84,28234.0,113.83,113.85,113.81,113.84,28234.0
2015-06-10 14:10:00,113.82,113.85,113.76,113.78,44712.0,113.82,113.85,113.76,113.78,44712.0
2015-06-10 14:20:00,113.79,113.81,113.77,113.77,15434.0,113.79,113.81,113.77,113.77,15434.0
2015-06-10 14:30:00,113.77,113.79,113.73,113.76,29472.0,113.77,113.79,113.73,113.76,29472.0
2015-06-10 14:40:00,113.76,113.8,113.76,113.79,24234.0,113.76,113.8,113.76,113.79,24234.0
2015-06-10 14:50:00,113.78,113.79,113.76,113.76,74879.0,113.78,113.79,113.76,113.76,74879.0
2015-06-10 15:00:00,113.76,113.77,113.74,113.74,29737.0,113.76,113.77,113.74,113.74,29737.0
2015-06-10 15:10:00,113.74,113.76,113.74,113.75,111062.0,113.74,113.76,113.74,113.75,111062.0
2015-06-10 15:20:00,113.75,113.79,113.74,113.75,80528.0,113.75,113.79,113.74,113.75,80528.0
2015-06-10 15:30:00,113.75,113.78,113.74,113.77,90180.0,113.75,113.78,113.74,113.77,90180.0
2015-06-10 15:40:00,113.77,113.81,113.75,113.76,132006.0,113.77,113.81,113.75,113.76,132006.0
2015-06-10 15:50:00,113.77,113.8,113.75,113.77,400861.0,113.77,113.8,113.75,113.77,400861.0
2015-06-11 09:30:00,113.27,113.27,112.96,112.96,222781.0,113.27,113.27,112.96,112.96,222781.0
2015-06-11 09:40:00,112.96,113.07,112.95,113.01,202295.0,112.96,113.07,112.95,113.01,202295.0
2015-06-11 09:50:00,113.02,113.1,113.0,113.05,68958.0,113.02,113.1,113.0,113.05,68958.0
2015-06-11 10:00:00,113.03,113.15,113.02,113.12,184087.0,113.03,113.15,113.02,113.12,184087.0
2015-06-11 10:10:00,113.13,113.18,113.09,113.1,154101.0,113.13,113.18,113.09,113.1,154101.0
2015-06-11 10:20:00,113.1,113.11,113.04,113.06,87595.0,113.1,113.11,113.04,113.06,87595.0
2015-06-11 10:30:00,113.06,113.28,113.03,113.28,191156.0,113.06,113.28,113.03,113.28,191156.0
2015-06-11 10:40:00,113.27,113.27,113.08,113.08,64449.0,113.27,113.27,113.08,113.08,64449.0
2015-06-11 10:50:00,113.09,113.17,113.05,113.08,96010.0,113.09,113.17,113.05,113.08,96010.0
2015-06-11 11:00:00,113.05,113.13,112.93,113.0,122939.0,113.05,113.13,112.93,113.0,122939.0
2015-06-11 11:10:00,112.99,113.05,112.92,113.02,142530.0,112.99,113.05,112.92,113.02,142530.0
2015-06-11 11:20:00,113.03,113.16,113.03,113.15,82451.0,113.03,113.16,113.03,113.15,82451.0
2015-06-11 11:30:00,113.14,113.23,113.13,113.14,46717.0,113.14,113.23,113.13,113.14,46717.0
2015-06-11 11:40:00,113.14,113.21,113.14,113.16,31968.0,113.14,113.21,113.14,113.16,31968.0
2015-06-11 11:50:00,113.16,113.2,113.12,113.2,74743.0,113.16,113.2,113.12,113.2,74743.0
2015-06-11 12:00:00,113.21,113.25,113.15,113.16,45326.0,113.21,113.25,113.15,113.16,45326.0
2015-06-11 12:10:00,113.17,113.18,113.14,113.16,29673.0,113.17,113.18,113.14,113.16,29673.0
2015-06-11 12:20:00,113.17,113.17,113.1,113.11,22703.0,113.17,113.17,113.1,113.11,22703.0
2015-06-11 12:30:00,113.11,113.13,113.09,113.12,14056.0,113.11,113.13,113.09,113.12,14056.0
2015-06-11 12:40:00,113.13,113.21,113.13,113.17,217949.0,113.13,113.21,113.13,113.17,217949.0
2015-06-11 12:50:00,113.18,113.19,113.09,113.12,82160.0,113.18,113.19,113.09,113.12,82160.0
2015-06-11 13:00:00,113.13,113.23,113.11,113.2,35905.0,113.13,113.23,113.11,113.2,35905.0
2015-06-11 13:10:00,113.21,113.27,113.2,113.26,32737.0,113.21,113.27,113.2,113.26,32737.0
2015-06-11 13:20:00,113.27,113.3,113.23,113.23,25827.0,113.27,113.3,113.23,113.23,25827.0
2015-06-11 13:30:00,113.23,113.27,113.2,113.24,18831.0,113.23,113.27,113.2,113.24,18831.0
2015-06-11 13:40:00,113.24,113.26,113.17,113.18,13241.0,113.24,113.26,113.17,113.18,13241.0
2015-06-11 13:50:00,113.18,113.23,113.17,113.23,65894.0,113.18,113.23,113.17,113.23,65894.0
2015-06-11 14:00:00,113.24,113.26,113.2,113.26,69275.0,113.24,113.26,113.2,113.26,69275.0
2015-06-11 14:10:00,113.26,113.3,113.26,113.29,265784.0,113.26,113.3,113.26,113.29,265784.0
2015-06-11 14:20:00,113.29,113.32,113.28,113.32,88336.0,113.29,113.32,113.28,113.32,88336.0
2015-06-11 14:30:00,113.32,113.34,113.31,113.33,110580.0,113.32,113.34,113.31,113.33,110580.0
2015-06-11 14:40:00,113.33,113.41,113.33,113.38,72145.0,113.33,113.41,113.33,113.38,72145.0
2015-06-11 14:50:00,113.38,113.41,113.36,113.37,121591.0,113.38,113.41,113.36,113.37,121591.0
2015-06-11 15:00:00,113.38,113.41,113.37,113.38,68599.0,113.38,113.41,113.37,113.38,68599.0
2015-06-11 15:10:00,113.37,113.41,113.36,113.37,64664.0,113.37,113.41,113.36,113.37,64664.0
2015-06-11 15:20:00,113.38,113.39,113.35,113.38,83340.0,113.38,113.39,113.35,113.38,83340.0
2015-06-11 15:30:00,113.38,113.4,113.36,113.39,77179.0,113.38,113.4,113.36,113.39,77179.0
2015-06-11 15:40:00,113.4,113.41,113.33,113.35,144975.0,113.4,113.41,113.33,113.35,144975.0
2015-06-11 15:50:00,113.34,113.35,113.26,113.3,294233.0,113.34,113.35,113.26,113.3,294233.0
2015-06-12 09:30:00,113.06,113.06,112.96,113.03,173467.0,113.06,113.06,112.96,113.03,173467.0
2015-06-12 09:40:00,113.03,113.47,113.03,113.43,263105.0,113.03,113.47,113.03,113.43,263105.0
2015-06-12 09:50:00,113.43,113.48,113.39,113.41,68367.0,113.43,113.48,113.39,113.41,68367.0
2015-06-12 10:00:00,113.38,113.39,113.25,113.35,117319.0,113.38,113.39,113.25,113.35,117319.0
2015-06-12 10:10:00,113.35,113.36,113.28,113.35,41248.0,113.35,113.36,113.28,113.35,41248.0
2015-06-12 10:20:00,113.35,113.4,113.31,113.34,54245.0,113.35,113.4,113.31,113.34,54245.0
2015-06-12 10:30:00,113.34,113.5,113.34,113.44,198584.0,113.34,113.5,113.34,113.44,198584.0
2015-06-12 10:40:00,113.45,113.46,113.33,113.34,58002.0,113.45,113.46,113.33,113.34,58002.0
2015-06-12 10:50:00,113.34,113.44,113.32,113.37,48306.0,113.34,113.44,113.32,113.37,48306.0
2015-06-12 11:00:00,113.38,113.38,113.34,113.35,26575.0,113.38,113.38,113.34,113.35,26575.0
2015-06-12 11:10:00,113.36,113.44,113.28,113.29,65781.0,113.36,113.44,113.28,113.29,65781.0
2015-06-12 11:20:00,113.27,113.28,113.17,113.18,52051.0,113.27,113.28,113.17,113.18,52051.0
2015-06-12 11:30:00,113.18,113.24,113.18,113.22,32684.0,113.18,113.24,113.18,113.22,32684.0
2015-06-12 11:40:00,113.23,113.24,113.1,113.18,74223.0,113.23,113.24,113.1,113.18,74223.0
2015-06-12 11:50:00,113.18,113.26,113.17,113.23,46399.0,113.18,113.26,113.17,113.23,46399.0
2015-06-12 12:00:00,113.23,113.26,113.19,113.21,19322.0,113.23,113.26,113.19,113.21,19322.0
2015-06-12 12:10:00,113.2,113.25,113.18,113.23,11061.0,113.2,113.25,113.18,113.23,11061.0
2015-06-12 12:20:00,113.23,113.24,113.2,113.23,13587.0,113.23,113.24,113.2,113.23,13587.0
2015-06-12 12:30:00,113.22,113.22,113.15,113.17,22375.0,113.22,113.22,113.15,113.17,22375.0
2015-06-12 12:40:00,113.16,113.21,113.14,113.14,48840.0,113.16,113.21,113.14,113.14,48840.0
2015-06-12 12:50:00,113.15,113.19,113.15,113.18,6531.0,113.15,113.19,113.15,113.18,6531.0
2015-06-12 13:00:00,113.17,113.23,113.16,113.22,27636.0,113.17,113.23,113.16,113.22,27636.0
2015-06-12 13:10:00,113.22,113.23,113.17,113.17,22144.0,113.22,113.23,113.17,113.17,22144.0
2015-06-12 13:20:00,113.17,113.18,113.14,113.16,20642.0,113.17,113.18,113.14,113.16,20642.0
2015-06-12 13:30:00,113.15,113.16,113.12,113.15,74520.0,113.15,113.16,113.12,113.15,74520.0
2015-06-12 13:40:00,113.15,113.2,113.14,113.15,73518.0,113.15,113.2,113.14,113.15,73518.0
2015-06-12 13:50:00,113.14,113.15,113.13,113.14,33352.0,113.14,113.15,113.13,113.14,33352.0
2015-06-12 14:00:00,113.14,113.18,113.12,113.18,26530.0,113.14,113.18,113.12,113.18,26530.0
2015-06-12 14:10:00,113.19,113.19,113.13,113.15,33356.0,113.19,113.19,113.13,113.15,33356.0
2015-06-12 14:20:00,113.15,113.19,113.12,113.12,57106.0,113.15,113.19,113.12,113.12,57106.0
2015-06-12 14:30:00,113.13,113.16,113.12,113.16,33846.0,113.13,113.16,113.12,113.16,33846.0
2015-06-12 14:40:00,113.16,113.16,113.14,113.16,19982.0,113.16,113.16,113.14,113.16,19982.0
2015-06-12 14:50:00,113.16,113.19,113.15,113.19,88986.0,113.16,113.19,113.15,113.19,88986.0
2015-06-12 15:00:00,113.19,113.25,113.19,113.25,91317.0,113.19,113.25,113.19,113.25,91317.0
2015-06-12 15:10:00,113.25,113.26,113.19,113.19,34160.0,113.25,113.26,113.19,113.19,34160.0
2015-06-12 15:20:00,113.2,113.21,113.18,113.18,29649.0,113.2,113.21,113.18,113.18,29649.0
2015-06-12 15:30:00,113.19,113.27,113.18,113.24,56062.0,113.19,113.27,113.18,113.24,56062.0
2015-06-12 15:40:00,113.25,113.26,113.21,113.23,172516.0,113.25,113.26,113.21,113.23,172516.0
2015-06-12 15:50:00,113.22,113.26,113.21,113.25,381272.0,113.22,113.26,113.21,113.25,381272.0
2015-06-15 09:30:00,113.28,113.38,113.21,113.25,239911.0,113.28,113.38,113.21,113.25,239911.0
2015-06-15 09:40:00,113.26,113.37,113.25,113.35,205161.0,113.26,113.37,113.25,113.35,205161.0
2015-06-15 09:50:00,113.35,113.41,113.28,113.3,175716.0,113.35,113.41,113.28,113.3,175716.0
2015-06-15 10:00:00,113.31,113.4,113.26,113.38,62891.0,113.31,113.4,113.26,113.38,62891.0
2015-06-15 10:10:00,113.39,113.53,113.37,113.44,100423.0,113.39,113.53,113.37,113.44,100423.0
2015-06-15 10:20:00,113.44,113.51,113.36,113.44,69646.0,113.44,113.51,113.36,113.44,69646.0
2015-06-15 10:30:00,113.43,113.47,113.35,113.36,75669.0,113.43,113.47,113.35,113.36,75669.0
2015-06-15 10:40:00,113.36,113.38,113.31,113.36,41791.0,113.36,113.38,113.31,113.36,41791.0
2015-06-15 10:50:00,113.36,113.41,113.33,113.34,87103.0,113.36,113.41,113.33,113.34,87103.0
2015-06-15 11:00:00,113.33,113.36,113.26,113.34,38507.0,113.33,113.36,113.26,113.34,38507.0
2015-06-15 11:10:00,113.36,113.36,113.27,113.32,24217.0,113.36,113.36,113.27,113.32,24217.0
2015-06-15 11:20:00,113.32,113.9,113.32,113.72,283130.0,113.32,113.9,113.32,113.72,283130.0
2015-06-15 11:30:00,113.73,114.12,113.73,113.92,469489.0,113.73,114.12,113.73,113.92,469489.0
2015-06-15 11:40:00,113.93,114.15,113.92,114.05,330654.0,113.93,114.15,113.92,114.05,330654.0
2015-06-15 11:50:00,114.05,114.11,113.94,113.99,231513.0,114.05,114.11,113.94,113.99,231513.0
2015-06-15 12:00:00,114.02,114.06,113.97,114.03,50816.0,114.02,114.06,113.97,114.03,50816.0
2015-06-15 12:10:00,114.03,114.05,113.98,113.98,28521.0,114.03,114.05,113.98,113.98,28521.0
2015-06-15 12:20:00,113.98,114.0,113.89,113.9,49443.0,113.98,114.0,113.89,113.9,49443.0
2015-06-15 12:30:00,113.91,113.94,113.89,113.92,26415.0,113.91,113.94,113.89,113.92,26415.0
2015-06-15 12:40:00,113.92,113.99,113.9,113.94,15469.0,113.92,113.99,113.9,113.94,15469.0
2015-06-15 12:50:00,113.94,113.95,113.9,113.93,12215.0,113.94,113.95,113.9,113.93,12215.0
2015-06-15 13:00:00,113.94,113.97,113.92,113.93,27917.0,113.94,113.97,113.92,113.93,27917.0
2015-06-15 13:10:00,113.93,113.94,113.81,113.83,41622.0,113.93,113.94,113.81,113.83,41622.0
2015-06-15 13:20:00,113.84,113.85,113.71,113.72,68878.0,113.84,113.85,113.71,113.72,68878.0
2015-06-15 13:30:00,113.72,113.8,113.69,113.79,40781.0,113.72,113.8,113.69,113.79,40781.0
2015-06-15 13:40:00,113.8,113.83,113.79,113.79,20506.0,113.8,113.83,113.79,113.79,20506.0
2015-06-15 13:50:00,113.79,113.83,113.71,113.76,124034.0,113.79,113.83,113.71,113.76,124034.0
2015-06-15 14:00:00,113.76,113.85,113.76,113.83,21211.0,113.76,113.85,113.76,113.83,21211.0
2015-06-15 14:10:00,113.83,113.85,113.8,113.81,20993.0,113.83,113.85,113.8,113.81,20993.0
2015-06-15 14:20:00,113.82,113.84,113.68,113.83,139504.0,113.82,113.84,113.68,113.83,139504.0
2015-06-15 14:30:00,113.83,113.87,113.81,113.83,100793.0,113.83,113.87,113.81,113.83,100793.0
2015-06-15 14:40:00,113.84,113.88,113.75,113.87,57883.0,113.84,113.88,113.75,113.87,57883.0
2015-06-15 14:50:00,113.88,113.91,113.83,113.89,76040.0,113.88,113.91,113.83,113.89,76040.0
2015-06-15 15:00:00,113.89,113.9,113.82,113.84,59449.0,113.89,113.9,113.82,113.84,59449.0
2015-06-15 15:10:00,113.83,113.85,113.82,113.83,54214.0,113.83,113.85,113.82,113.83,54214.0
2015-06-15 15:20:00,113.83,113.84,113.73,113.83,134479.0,113.83,113.84,113.73,113.83,134479.0
2015-06-15 15:30:00,113.83,113.86,113.71,113.83,246974.0,113.83,113.86,113.71,113.83,246974.0
2015-06-15 15:40:00,113.83,113.88,113.75,113.79,290395.0,113.83,113.88,113.75,113.79,290395.0
2015-06-15 15:50:00,113.79,113.8,113.7,113.71,377599.0,113.79,113.8,113.7,113.71,377599.0
2015-06-16 09:30:00,113.09,113.11,112.78,112.83,591091.0,113.09,113.11,112.78,112.83,591091.0
2015-06-16 09:40:00,112.82,113.0,112.79,112.96,140384.0,112.82,113.0,112.79,112.96,140384.0
2015-06-16 09:50:00,112.96,113.02,112.95,112.95,120096.0,112.96,113.02,112.95,112.95,120096.0
2015-06-16 10:00:00,112.96,113.03,112.92,112.95,137346.0,112.96,113.03,112.92,112.95,137346.0
2015-06-16 10:10:00,112.96,113.06,112.95,112.96,58583.0,112.96,113.06,112.95,112.96,58583.0
2015-06-16 10:20:00,112.97,112.98,112.92,112.92,93188.0,112.97,112.98,112.92,112.92,93188.0
2015-06-16 10:30:00,112.93,113.01,112.91,112.91,46900.0,112.93,113.01,112.91,112.91,46900.0
2015-06-16 10:40:00,112.91,112.96,112.87,112.94,84791.0,112.91,112.96,112.87,112.94,84791.0
2015-06-16 10:50:00,112.94,112.99,112.94,112.96,36095.0,112.94,112.99,112.94,112.96,36095.0
2015-06-16 11:00:00,112.98,113.03,112.93,113.03,129354.0,112.98,113.03,112.93,113.03,129354.0
2015-06-16 11:10:00,113.03,113.03,112.94,113.02,91390.0,113.03,113.03,112.94,113.02,91390.0
2015-06-16 11:20:00,113.02,113.02,112.99,113.0,38030.0,113.02,113.02,112.99,113.0,38030.0
2015-06-16 11:30:00,113.01,113.01,112.95,112.99,59999.0,113.01,113.01,112.95,112.99,59999.0
2015-06-16 11:40:00,112.99,113.17,112.98,113.14,71405.0,112.99,113.17,112.98,113.14,71405.0
2015-06-16 11:50:00,113.12,113.17,113.12,113.17,83532.0,113.12,113.17,113.12,113.17,83532.0
2015-06-16 12:00:00,113.17,113.17,113.13,113.16,42219.0,113.17,113.17,113.13,113.16,42219.0
2015-06-16 12:10:00,113.16,113.22,113.16,113.19,60436.0,113.16,113.22,113.16,113.19,60436.0
2015-06-16 12:20:00,113.19,113.35,113.16,113.32,64699.0,113.19,113.35,113.16,113.32,64699.0
2015-06-16 12:30:00,113.32,113.35,113.22,113.24,126432.0,113.32,113.35,113.22,113.24,126432.0
2015-06-16 12:40:00,113.23,113.3,113.22,113.29,99700.0,113.23,113.3,113.22,113.29,99700.0
2015-06-16 12:50:00,113.29,113.3,113.25,113.28,41629.0,113.29,113.3,113.25,113.28,41629.0
2015-06-16 13:00:00,113.27,113.32,113.24,113.27,44827.0,113.27,113.32,113.24,113.27,44827.0
2015-06-16 13:10:00,113.27,113.32,113.27,113.31,82265.0,113.27,113.32,113.27,113.31,82265.0
2015-06-16 13:20:00,113.31,113.32,113.27,113.31,30275.0,113.31,113.32,113.27,113.31,30275.0
2015-06-16 13:30:00,113.31,113.35,113.3,113.34,41950.0,113.31,113.35,113.3,113.34,41950.0
2015-06-16 13:40:00,113.33,113.34,113.29,113.31,13374.0,113.33,113.34,113.29,113.31,13374.0
2015-06-16 13:50:00,113.32,113.32,113.29,113.31,17152.0,113.32,113.32,113.29,113.31,17152.0
2015-06-16 14:00:00,113.31,113.33,113.29,113.29,25624.0,113.31,113.33,113.29,113.29,25624.0
2015-06-16 14:10:00,113.3,113.34,113.24,113.32,75716.0,113.3,113.34,113.24,113.32,75716.0
2015-06-16 14:20:00,113.32,113.34,113.31,113.31,29730.0,113.32,113.34,113.31,113.31,29730.0
2015-06-16 14:30:00,113.32,113.32,113.26,113.26,36194.0,113.32,113.32,113.26,113.26,36194.0
2015-06-16 14:40:00,113.26,113.28,113.25,113.27,63954.0,113.26,113.28,113.25,113.27,63954.0
2015-06-16 14:50:00,113.28,113.29,113.27,113.29,30257.0,113.28,113.29,113.27,113.29,30257.0
2015-06-16 15:00:00,113.29,113.3,113.25,113.28,37868.0,113.29,113.3,113.25,113.28,37868.0
2015-06-16 15:10:00,113.27,113.3,113.27,113.28,21935.0,113.27,113.3,113.27,113.28,21935.0
2015-06-16 15:20:00,113.29,113.35,113.28,113.35,20585.0,113.29,113.35,113.28,113.35,20585.0
2015-06-16 15:30:00,113.35,113.36,113.33,113.34,99780.0,113.35,113.36,113.33,113.34,99780.0
2015-06-16 15:40:00,113.34,113.35,113.28,113.32,133020.0,113.34,113.35,113.28,113.32,133020.0
2015-06-16 15:50:00,113.33,113.45,113.31,113.31,434801.0,113.33,113.45,113.31,113.31,434801.0
2015-06-17 09:30:00,113.07,113.09,113.01,113.05,85954.0,113.07,113.09,113.01,113.05,85954.0
2015-06-17 09:40:00,113.05,113.07,113.02,113.04,46657.0,113.05,113.07,113.02,113.04,46657.0
2015-06-17 09:50:00,113.02,113.06,113.0,113.03,161210.0,113.02,113.06,113.0,113.03,161210.0
2015-06-17 10:00:00,113.02,113.04,112.98,113.01,113596.0,113.02,113.04,112.98,113.01,113596.0
2015-06-17 10:10:00,113.01,113.04,113.0,113.01,65611.0,113.01,113.04,113.0,113.01,65611.0
2015-06-17 10:20:00,113.01,113.04,112.99,113.02,33232.0,113.01,113.04,112.99,113.02,33232.0
2015-06-17 10:30:00,113.02,113.03,112.92,112.94,110082.0,113.02,113.03,112.92,112.94,110082.0
2015-06-17 10:40:00,112.94,112.96,112.63,112.68,304460.0,112.94,112.96,112.63,112.68,304460.0
2015-06-17 10:50:00,112.67,112.73,112.64,112.72,88913.0,112.67,112.73,112.64,112.72,88913.0
2015-06-17 11:00:00,112.72,112.73,112.64,112.72,64397.0,112.72,112.73,112.64,112.72,64397.0
2015-06-17 11:10:00,112.72,112.85,112.7,112.84,100675.0,112.72,112.85,112.7,112.84,100675.0
2015-06-17 11:20:00,112.84,112.91,112.8,112.86,64655.0,112.84,112.91,112.8,112.86,64655.0
2015-06-17 11:30:00,112.87,112.87,112.75,112.79,50424.0,112.87,112.87,112.75,112.79,50424.0
2015-06-17 11:40:00,112.79,112.85,112.78,112.82,64732.0,112.79,112.85,112.78,112.82,64732.0
2015-06-17 11:50:00,112.81,112.83,112.78,112.81,81543.0,112.81,112.83,112.78,112.81,81543.0
2015-06-17 12:00:00,112.81,112.81,112.75,112.77,139493.0,112.81,112.81,112.75,112.77,139493.0
2015-06-17 12:10:00,112.77,112.81,112.77,112.78,21463.0,112.77,112.81,112.77,112.78,21463.0
2015-06-17 12:20:00,112.78,112.82,112.76,112.78,36256.0,112.78,112.82,112.76,112.78,36256.0
2015-06-17 12:30:00,112.79,112.84,112.78,112.8,32463.0,112.79,112.84,112.78,112.8,32463.0
2015-06-17 12:40:00,112.8,112.82,112.79,112.8,36980.0,112.8,112.82,112.79,112.8,36980.0
2015-06-17 12:50:00,112.8,112.85,112.8,112.8,18791.0,112.8,112.85,112.8,112.8,18791.0
2015-06-17 13:00:00,112.8,112.85,112.77,112.85,33132.0,112.8,112.85,112.77,112.85,33132.0
2015-06-17 13:10:00,112.84,112.85,112.81,112.82,24616.0,112.84,112.85,112.81,112.82,24616.0
2015-06-17 13:20:00,112.82,112.95,112.78,112.92,76186.0,112.82,112.95,112.78,112.92,76186.0
2015-06-17 13:30:00,112.92,113.1,112.92,113.05,131968.0,112.92,113.1,112.92,113.05,131968.0
2015-06-17 13:40:00,113.06,113.14,113.05,113.07,72815.0,113.06,113.14,113.05,113.07,72815.0
2015-06-17 13:50:00,113.08,113.1,112.99,113.05,171632.0,113.08,113.1,112.99,113.05,171632.0
2015-06-17 14:00:00,113.06,113.5,112.76,113.25,470450.0,113.06,113.5,112.76,113.25,470450.0
2015-06-17 14:10:00,113.26,113.57,113.26,113.51,291752.0,113.26,113.57,113.26,113.51,291752.0
2015-06-17 14:20:00,113.52,113.58,113.32,113.41,213274.0,113.52,113.58,113.32,113.41,213274.0
2015-06-17 14:30:00,113.41,113.53,113.34,113.52,197053.0,113.41,113.53,113.34,113.52,197053.0
2015-06-17 14:40:00,113.52,114.0,113.52,113.81,538409.0,113.52,114.0,113.52,113.81,538409.0
2015-06-17 14:50:00,113.81,113.87,113.74,113.84,241412.0,113.81,113.87,113.74,113.84,241412.0
2015-06-17 15:00:00,113.84,113.92,113.75,113.77,222717.0,113.84,113.92,113.75,113.77,222717.0
2015-06-17 15:10:00,113.78,114.04,113.75,114.0,362836.0,113.78,114.04,113.75,114.0,362836.0
2015-06-17 15:20:00,113.99,113.99,113.86,113.89,69938.0,113.99,113.99,113.86,113.89,69938.0
2015-06-17 15:30:00,113.9,113.91,113.77,113.78,202911.0,113.9,113.91,113.77,113.78,202911.0
2015-06-17 15:40:00,113.78,113.84,113.67,113.82,306394.0,113.78,113.84,113.67,113.82,306394.0
2015-06-17 15:50:00,113.82,113.88,113.77,113.83,484916.0,113.82,113.88,113.77,113.83,484916.0
2015-06-18 09:30:00,115.19,115.26,115.1,115.19,545916.0,115.19,115.26,115.1,115.19,545916.0
2015-06-18 09:40:00,115.19,115.28,115.14,115.28,225752.0,115.19,115.28,115.14,115.28,225752.0
2015-06-18 09:50:00,115.28,115.31,115.21,115.21,189679.0,115.28,115.31,115.21,115.21,189679.0
2015-06-18 10:00:00,115.22,115.39,115.1,115.39,275049.0,115.22,115.39,115.1,115.39,275049.0
2015-06-18 10:10:00,115.38,115.45,115.34,115.36,161387.0,115.38,115.45,115.34,115.36,161387.0
2015-06-18 10:20:00,115.36,115.36,115.17,115.21,209759.0,115.36,115.36,115.17,115.21,209759.0
2015-06-18 10:30:00,115.2,115.29,115.17,115.28,103354.0,115.2,115.29,115.17,115.28,103354.0
2015-06-18 10:40:00,115.28,115.29,115.2,115.23,86350.0,115.28,115.29,115.2,115.23,86350.0
2015-06-18 10:50:00,115.22,115.31,115.2,115.26,88160.0,115.22,115.31,115.2,115.26,88160.0
2015-06-18 11:00:00,115.27,115.39,115.27,115.38,218559.0,115.27,115.39,115.27,115.38,218559.0
2015-06-18 11:10:00,115.38,115.55,115.38,115.52,353645.0,115.38,115.55,115.38,115.52,353645.0
2015-06-18 11:20:00,115.52,115.61,115.44,115.44,220243.0,115.52,115.61,115.44,115.44,220243.0
2015-06-18 11:30:00,115.44,115.46,115.2,115.21,387247.0,115.44,115.46,115.2,115.21,387247.0
2015-06-18 11:40:00,115.2,115.26,115.03,115.03,278970.0,115.2,115.26,115.03,115.03,278970.0
2015-06-18 11:50:00,115.04,115.08,114.89,114.99,219759.0,115.04,115.08,114.89,114.99,219759.0
2015-06-18 12:00:00,114.98,115.04,114.93,115.04,62630.0,114.98,115.04,114.93,115.04,62630.0
2015-06-18 12:10:00,115.04,115.14,115.02,115.09,85489.0,115.04,115.14,115.02,115.09,85489.0
2015-06-18 12:20:00,115.09,115.12,115.06,115.1,122589.0,115.09,115.12,115.06,115.1,122589.0
2015-06-18 12:30:00,115.09,115.12,115.0,115.0,146323.0,115.09,115.12,115.0,115.0,146323.0
2015-06-18 12:40:00,115.01,115.1,115.0,115.07,86146.0,115.01,115.1,115.0,115.07,86146.0
2015-06-18 12:50:00,115.07,115.12,115.03,115.11,68370.0,115.07,115.12,115.03,115.11,68370.0
2015-06-18 13:00:00,115.1,115.21,115.1,115.21,56971.0,115.1,115.21,115.1,115.21,56971.0
2015-06-18 13:10:00,115.21,115.26,115.18,115.21,101936.0,115.21,115.26,115.18,115.21,101936.0
2015-06-18 13:20:00,115.21,115.3,115.16,115.28,102489.0,115.21,115.3,115.16,115.28,102489.0
2015-06-18 13:30:00,115.27,115.3,115.26,115.29,27538.0,115.27,115.3,115.26,115.29,27538.0
2015-06-18 13:40:00,115.3,115.32,115.24,115.26,27562.0,115.3,115.32,115.24,115.26,27562.0
2015-06-18 13:50:00,115.26,115.27,115.22,115.25,63038.0,115.26,115.27,115.22,115.25,63038.0
2015-06-18 14:00:00,115.26,115.32,115.23,115.3,44138.0,115.26,115.32,115.23,115.3,44138.0
2015-06-18 14:10:00,115.29,115.33,115.26,115.32,168027.0,115.29,115.33,115.26,115.32,168027.0
2015-06-18 14:20:00,115.33,115.36,115.31,115.33,81187.0,115.33,115.36,115.31,115.33,81187.0
2015-06-18 14:30:00,115.34,115.34,115.28,115.3,46330.0,115.34,115.34,115.28,115.3,46330.0
2015-06-18 14:40:00,115.29,115.3,115.25,115.26,61409.0,115.29,115.3,115.25,115.26,61409.0
2015-06-18 14:50:00,115.26,115.28,115.22,115.23,77342.0,115.26,115.28,115.22,115.23,77342.0
2015-06-18 15:00:00,115.23,115.28,115.22,115.27,65950.0,115.23,115.28,115.22,115.27,65950.0
2015-06-18 15:10:00,115.28,115.28,115.24,115.27,65860.0,115.28,115.28,115.24,115.27,65860.0
2015-06-18 15:20:00,115.27,115.29,115.24,115.26,119989.0,115.27,115.29,115.24,115.26,119989.0
2015-06-18 15:30:00,115.26,115.29,115.17,115.28,226334.0,115.26,115.29,115.17,115.28,226334.0
2015-06-18 15:40:00,115.28,115.33,115.23,115.33,397065.0,115.28,115.33,115.23,115.33,397065.0
2015-06-18 15:50:00,115.33,115.33,115.26,115.3,807496.0,115.33,115.33,115.26,115.3,807496.0
2015-06-19 09:30:00,115.34,115.39,115.25,115.38,234968.0,115.34,115.39,115.25,115.38,234968.0
2015-06-19 09:40:00,115.37,115.44,115.34,115.44,103628.0,115.37,115.44,115.34,115.44,103628.0
2015-06-19 09:50:00,115.45,115.46,115.34,115.4,204704.0,115.45,115.46,115.34,115.4,204704.0
2015-06-19 10:00:00,115.4,115.43,115.36,115.43,63076.0,115.4,115.43,115.36,115.43,63076.0
2015-06-19 10:10:00,115.43,115.44,115.37,115.42,161719.0,115.43,115.44,115.37,115.42,161719.0
2015-06-19 10:20:00,115.43,115.44,115.38,115.4,104583.0,115.43,115.44,115.38,115.4,104583.0
2015-06-19 10:30:00,115.4,115.43,115.38,115.42,118236.0,115.4,115.43,115.38,115.42,118236.0
2015-06-19 10:40:00,115.42,115.44,115.33,115.33,117233.0,115.42,115.44,115.33,115.33,117233.0
2015-06-19 10:50:00,115.34,115.36,115.11,115.14,159431.0,115.34,115.36,115.11,115.14,159431.0
2015-06-19 11:00:00,115.11,115.11,114.95,115.08,208826.0,115.11,115.11,114.95,115.08,208826.0
2015-06-19 11:10:00,115.07,115.07,115.02,115.07,36082.0,115.07,115.07,115.02,115.07,36082.0
2015-06-19 11:20:00,115.06,115.09,115.03,115.09,51673.0,115.06,115.09,115.03,115.09,51673.0
2015-06-19 11:30:00,115.09,115.13,115.07,115.11,48664.0,115.09,115.13,115.07,115.11,48664.0
2015-06-19 11:40:00,115.12,115.18,115.11,115.16,31061.0,115.12,115.18,115.11,115.16,31061.0
2015-06-19 11:50:00,115.16,115.23,115.13,115.22,46655.0,115.16,115.23,115.13,115.22,46655.0
2015-06-19 12:00:00,115.23,115.35,115.23,115.31,184349.0,115.23,115.35,115.23,115.31,184349.0
2015-06-19 12:10:00,115.33,115.39,115.33,115.35,48115.0,115.33,115.39,115.33,115.35,48115.0
2015-06-19 12:20:00,115.35,115.35,115.29,115.3,34943.0,115.35,115.35,115.29,115.3,34943.0
2015-06-19 12:30:00,115.3,115.31,115.22,115.24,41762.0,115.3,115.31,115.22,115.24,41762.0
2015-06-19 12:40:00,115.24,115.27,115.21,115.25,24257.0,115.24,115.27,115.21,115.25,24257.0
2015-06-19 12:50:00,115.25,115.27,115.22,115.22,45079.0,115.25,115.27,115.22,115.22,45079.0
2015-06-19 13:00:00,115.21,115.23,115.17,115.17,22141.0,115.21,115.23,115.17,115.17,22141.0
2015-06-19 13:10:00,115.17,115.21,115.15,115.19,43676.0,115.17,115.21,115.15,115.19,43676.0
2015-06-19 13:20:00,115.19,115.28,115.17,115.28,76877.0,115.19,115.28,115.17,115.28,76877.0
2015-06-19 13:30:00,115.27,115.3,115.25,115.25,35313.0,115.27,115.3,115.25,115.25,35313.0
2015-06-19 13:40:00,115.25,115.27,115.23,115.24,50654.0,115.25,115.27,115.23,115.24,50654.0
2015-06-19 13:50:00,115.24,115.24,115.21,115.23,23318.0,115.24,115.24,115.21,115.23,23318.0
2015-06-19 14:00:00,115.24,115.26,115.19,115.2,22300.0,115.24,115.26,115.19,115.2,22300.0
2015-06-19 14:10:00,115.19,115.21,115.15,115.17,38079.0,115.19,115.21,115.15,115.17,38079.0
2015-06-19 14:20:00,115.16,115.2,115.15,115.16,65511.0,115.16,115.2,115.15,115.16,65511.0
2015-06-19 14:30:00,115.16,115.18,115.13,115.14,97581.0,115.16,115.18,115.13,115.14,97581.0
2015-06-19 14:40:00,115.14,115.15,115.11,115.13,54762.0,115.14,115.15,115.11,115.13,54762.0
2015-06-19 14:50:00,115.12,115.13,115.09,115.09,36636.0,115.12,115.13,115.09,115.09,36636.0
2015-06-19 15:00:00,115.1,115.16,115.1,115.13,90749.0,115.1,115.16,115.1,115.13,90749.0
2015-06-19 15:10:00,115.14,115.14,115.12,115.13,66185.0,115.14,115.14,115.12,115.13,66185.0
2015-06-19 15:20:00,115.12,115.13,115.09,115.11,32522.0,115.12,115.13,115.09,115.11,32522.0
2015-06-19 15:30:00,115.1,115.1,115.07,115.08,120734.0,115.1,115.1,115.07,115.08,120734.0
2015-06-19 15:40:00,115.08,115.09,115.07,115.08,119195.0,115.08,115.09,115.07,115.08,119195.0
2015-06-19 15:50:00,115.08,115.14,115.07,115.13,358822.0,115.08,115.14,115.07,115.13,358822.0
2015-06-22 09:30:00,113.79,113.85,113.75,113.79,232901.0,113.79,113.85,113.75,113.79,232901.0
2015-06-22 09:40:00,113.79,113.94,113.76,113.85,265131.0,113.79,113.94,113.76,113.85,265131.0
2015-06-22 09:50:00,113.85,113.85,113.73,113.75,287922.0,113.85,113.85,113.73,113.75,287922.0
2015-06-22 10:00:00,113.75,113.78,113.48,113.55,309136.0,113.75,113.78,113.48,113.55,309136.0
2015-06-22 10:10:00,113.54,113.55,113.34,113.45,316219.0,113.54,113.55,113.34,113.45,316219.0
2015-06-22 10:20:00,113.45,113.52,113.43,113.48,435410.0,113.45,113.52,113.43,113.48,435410.0
2015-06-22 10:30:00,113.47,113.54,113.45,113.54,116605.0,113.47,113.54,113.45,113.54,116605.0
2015-06-22 10:40:00,113.53,113.55,113.47,113.53,87603.0,113.53,113.55,113.47,113.53,87603.0
2015-06-22 10:50:00,113.53,113.66,113.52,113.65,102137.0,113.53,113.66,113.52,113.65,102137.0
2015-06-22 11:00:00,113.66,113.66,113.6,113.61,69948.0,113.66,113.66,113.6,113.61,69948.0
2015-06-22 11:10:00,113.62,113.84,113.58,113.82,118968.0,113.62,113.84,113.58,113.82,118968.0
2015-06-22 11:20:00,113.81,113.82,113.72,113.74,69268.0,113.81,113.82,113.72,113.74,69268.0
2015-06-22 11:30:00,113.74,113.78,113.69,113.75,83417.0,113.74,113.78,113.69,113.75,83417.0
2015-06-22 11:40:00,113.76,113.79,113.71,113.72,57883.0,113.76,113.79,113.71,113.72,57883.0
2015-06-22 11:50:00,113.73,113.75,113.69,113.71,47899.0,113.73,113.75,113.69,113.71,47899.0
2015-06-22 12:00:00,113.71,113.72,113.59,113.59,64336.0,113.71,113.72,113.59,113.59,64336.0
2015-06-22 12:10:00,113.59,113.63,113.48,113.51,66621.0,113.59,113.63,113.48,113.51,66621.0
2015-06-22 12:20:00,113.5,113.51,113.46,113.47,80563.0,113.5,113.51,113.46,113.47,80563.0
2015-06-22 12:30:00,113.47,113.52,113.44,113.52,34212.0,113.47,113.52,113.44,113.52,34212.0
2015-06-22 12:40:00,113.52,113.64,113.52,113.62,85592.0,113.52,113.64,113.52,113.62,85592.0
2015-06-22 12:50:00,113.61,113.7,113.61,113.67,34808.0,113.61,113.7,113.61,113.67,34808.0
2015-06-22 13:00:00,113.67,113.69,113.58,113.64,53028.0,113.67,113.69,113.58,113.64,53028.0
2015-06-22 13:10:00,113.64,113.65,113.56,113.6,75286.0,113.64,113.65,113.56,113.6,75286.0
2015-06-22 13:20:00,113.59,113.64,113.57,113.61,80323.0,113.59,113.64,113.57,113.61,80323.0
2015-06-22 13:30:00,113.61,113.64,113.52,113.56,50067.0,113.61,113.64,113.52,113.56,50067.0
2015-06-22 13:40:00,113.56,113.57,113.49,113.5,34502.0,113.56,113.57,113.49,113.5,34502.0
2015-06-22 13:50:00,113.51,113.52,113.45,113.46,35756.0,113.51,113.52,113.45,113.46,35756.0
2015-06-22 14:00:00,113.46,113.56,113.42,113.53,92499.0,113.46,113.56,113.42,113.53,92499.0
2015-06-22 14:10:00,113.52,113.56,113.51,113.54,22024.0,113.52,113.56,113.51,113.54,22024.0
2015-06-22 14:20:00,113.53,113.58,113.53,113.56,36492.0,113.53,113.58,113.53,113.56,36492.0
2015-06-22 14:30:00,113.56,113.59,113.52,113.53,52417.0,113.56,113.59,113.52,113.53,52417.0
2015-06-22 14:40:00,113.53,113.56,113.53,113.54,55546.0,113.53,113.56,113.53,113.54,55546.0
2015-06-22 14:50:00,113.54,113.54,113.5,113.5,197808.0,113.54,113.54,113.5,113.5,197808.0
2015-06-22 15:00:00,113.51,113.52,113.46,113.52,86737.0,113.51,113.52,113.46,113.52,86737.0
2015-06-22 15:10:00,113.52,113.54,113.51,113.53,86904.0,113.52,113.54,113.51,113.53,86904.0
2015-06-22 15:20:00,113.52,113.54,113.49,113.53,60821.0,113.52,113.54,113.49,113.53,60821.0
2015-06-22 15:30:00,113.53,113.59,113.52,113.59,112347.0,113.53,113.59,113.52,113.59,112347.0
2015-06-22 15:40:00,113.59,113.65,113.58,113.65,139063.0,113.59,113.65,113.58,113.65,139063.0
2015-06-22 15:50:00,113.65,113.66,113.62,113.63,459379.0,113.65,113.66,113.62,113.63,459379.0
2015-06-23 09:30:00,112.96,113.17,112.92,113.06,317820.0,112.96,113.17,112.92,113.06,317820.0
2015-06-23 09:40:00,113.06,113.17,112.99,112.99,88905.0,113.06,113.17,112.99,112.99,88905.0
2015-06-23 09:50:00,112.99,113.15,112.97,113.1,132227.0,112.99,113.15,112.97,113.1,132227.0
2015-06-23 10:00:00,113.08,113.1,112.96,113.02,205658.0,113.08,113.1,112.96,113.02,205658.0
2015-06-23 10:10:00,113.01,113.1,113.0,113.07,55155.0,113.01,113.1,113.0,113.07,55155.0
2015-06-23 10:20:00,113.06,113.14,113.05,113.12,67905.0,113.06,113.14,113.05,113.12,67905.0
2015-06-23 10:30:00,113.11,113.14,113.03,113.12,110500.0,113.11,113.14,113.03,113.12,110500.0
2015-06-23 10:40:00,113.11,113.11,112.99,113.03,49877.0,113.11,113.11,112.99,113.03,49877.0
2015-06-23 10:50:00,113.04,113.06,112.96,112.97,47739.0,113.04,113.06,112.96,112.97,47739.0
2015-06-23 11:00:00,112.97,112.97,112.86,112.9,139844.0,112.97,112.97,112.86,112.9,139844.0
2015-06-23 11:10:00,112.9,112.96,112.87,112.9,122977.0,112.9,112.96,112.87,112.9,122977.0
2015-06-23 11:20:00,112.9,113.03,112.89,112.99,47315.0,112.9,113.03,112.89,112.99,47315.0
2015-06-23 11:30:00,113.0,113.05,112.98,113.0,43566.0,113.0,113.05,112.98,113.0,43566.0
2015-06-23 11:40:00,113.0,113.05,112.98,113.01,44850.0,113.0,113.05,112.98,113.01,44850.0
2015-06-23 11:50:00,113.01,113.01,112.97,113.0,51102.0,113.01,113.01,112.97,113.0,51102.0
2015-06-23 12:00:00,112.99,112.99,112.91,112.91,26029.0,112.99,112.99,112.91,112.91,26029.0
2015-06-23 12:10:00,112.91,113.0,112.91,112.98,21448.0,112.91,113.0,112.91,112.98,21448.0
2015-06-23 12:20:00,112.96,113.01,112.95,112.98,31001.0,112.96,113.01,112.95,112.98,31001.0
2015-06-23 12:30:00,112.97,112.98,112.9,112.93,31250.0,112.97,112.98,112.9,112.93,31250.0
2015-06-23 12:40:00,112.93,113.03,112.91,113.01,55576.0,112.93,113.03,112.91,113.01,55576.0
2015-06-23 12:50:00,113.0,113.0,112.94,112.95,21804.0,113.0,113.0,112.94,112.95,21804.0
2015-06-23 13:00:00,112.95,112.98,112.92,112.96,21179.0,112.95,112.98,112.92,112.96,21179.0
2015-06-23 13:10:00,112.97,113.0,112.94,112.95,26253.0,112.97,113.0,112.94,112.95,26253.0
2015-06-23 13:20:00,112.95,112.96,112.86,112.88,64706.0,112.95,112.96,112.86,112.88,64706.0
2015-06-23 13:30:00,112.89,112.94,112.89,112.91,45657.0,112.89,112.94,112.89,112.91,45657.0
2015-06-23 13:40:00,112.92,112.94,112.87,112.88,31549.0,112.92,112.94,112.87,112.88,31549.0
2015-06-23 13:50:00,112.88,112.88,112.81,112.83,51298.0,112.88,112.88,112.81,112.83,51298.0
2015-06-23 14:00:00,112.83,112.87,112.79,112.86,43219.0,112.83,112.87,112.79,112.86,43219.0
2015-06-23 14:10:00,112.85,112.87,112.84,112.85,37297.0,112.85,112.87,112.84,112.85,37297.0
2015-06-23 14:20:00,112.85,112.89,112.84,112.88,21219.0,112.85,112.89,112.84,112.88,21219.0
2015-06-23 14:30:00,112.88,112.89,112.87,112.89,40580.0,112.88,112.89,112.87,112.89,40580.0
2015-06-23 14:40:00,112.88,112.89,112.85,112.88,33030.0,112.88,112.89,112.85,112.88,33030.0
2015-06-23 14:50:00,112.87,112.88,112.84,112.84,58074.0,112.87,112.88,112.84,112.84,58074.0
2015-06-23 15:00:00,112.84,112.85,112.83,112.84,106327.0,112.84,112.85,112.83,112.84,106327.0
2015-06-23 15:10:00,112.84,112.84,112.8,112.81,124847.0,112.84,112.84,112.8,112.81,124847.0
2015-06-23 15:20:00,112.81,112.85,112.81,112.84,49224.0,112.81,112.85,112.81,112.84,49224.0
2015-06-23 15:30:00,112.84,112.89,112.84,112.88,55339.0,112.84,112.89,112.84,112.88,55339.0
2015-06-23 15:40:00,112.88,112.89,112.86,112.88,72668.0,112.88,112.89,112.86,112.88,72668.0
2015-06-23 15:50:00,112.88,112.93,112.85,112.92,322685.0,112.88,112.93,112.85,112.92,322685.0
2015-06-24 09:30:00,112.48,112.74,112.45,112.65,285944.0,112.48,112.74,112.45,112.65,285944.0
2015-06-24 09:40:00,112.65,112.72,112.59,112.61,188020.0,112.65,112.72,112.59,112.61,188020.0
2015-06-24 09:50:00,112.61,112.68,112.57,112.62,101440.0,112.61,112.68,112.57,112.62,101440.0
2015-06-24 10:00:00,112.61,112.62,112.51,112.51,131261.0,112.61,112.62,112.51,112.51,131261.0
2015-06-24 10:10:00,112.52,112.52,112.42,112.46,97521.0,112.52,112.52,112.42,112.46,97521.0
2015-06-24 10:20:00,112.46,112.46,112.38,112.4,82847.0,112.46,112.46,112.38,112.4,82847.0
2015-06-24 10:30:00,112.4,112.47,112.31,112.38,199738.0,112.4,112.47,112.31,112.38,199738.0
2015-06-24 10:40:00,112.38,112.42,112.37,112.4,82401.0,112.38,112.42,112.37,112.4,82401.0
2015-06-24 10:50:00,112.4,112.47,112.38,112.43,50709.0,112.4,112.47,112.38,112.43,50709.0
2015-06-24 11:00:00,112.44,112.59,112.43,112.55,92801.0,112.44,112.59,112.43,112.55,92801.0
2015-06-24 11:10:00,112.54,112.58,112.51,112.52,32065.0,112.54,112.58,112.51,112.52,32065.0
2015-06-24 11:20:00,112.52,112.53,112.48,112.52,35772.0,112.52,112.53,112.48,112.52,35772.0
2015-06-24 11:30:00,112.53,112.53,112.36,112.41,105559.0,112.53,112.53,112.36,112.41,105559.0
2015-06-24 11:40:00,112.41,112.5,112.4,112.45,44238.0,112.41,112.5,112.4,112.45,44238.0
2015-06-24 11:50:00,112.45,112.58,112.44,112.56,45946.0,112.45,112.58,112.44,112.56,45946.0
2015-06-24 12:00:00,112.57,112.57,112.52,112.54,20302.0,112.57,112.57,112.52,112.54,20302.0
2015-06-24 12:10:00,112.53,112.58,112.51,112.54,24537.0,112.53,112.58,112.51,112.54,24537.0
2015-06-24 12:20:00,112.54,112.59,112.53,112.55,31968.0,112.54,112.59,112.53,112.55,31968.0
2015-06-24 12:30:00,112.55,112.57,112.5,112.57,82319.0,112.55,112.57,112.5,112.57,82319.0
2015-06-24 12:40:00,112.56,112.58,112.54,112.55,25955.0,112.56,112.58,112.54,112.55,25955.0
2015-06-24 12:50:00,112.56,112.57,112.52,112.52,36716.0,112.56,112.57,112.52,112.52,36716.0
2015-06-24 13:00:00,112.53,112.56,112.52,112.53,16833.0,112.53,112.56,112.52,112.53,16833.0
2015-06-24 13:10:00,112.54,112.54,112.51,112.53,19963.0,112.54,112.54,112.51,112.53,19963.0
2015-06-24 13:20:00,112.54,112.6,112.5,112.5,72055.0,112.54,112.6,112.5,112.5,72055.0
2015-06-24 13:30:00,112.51,112.65,112.51,112.65,94413.0,112.51,112.65,112.51,112.65,94413.0
2015-06-24 13:40:00,112.64,112.68,112.61,112.64,29265.0,112.64,112.68,112.61,112.64,29265.0
2015-06-24 13:50:00,112.64,112.66,112.58,112.63,60119.0,112.64,112.66,112.58,112.63,60119.0
2015-06-24 14:00:00,112.63,112.65,112.6,112.6,19808.0,112.63,112.65,112.6,112.6,19808.0
2015-06-24 14:10:00,112.6,112.64,112.59,112.63,50471.0,112.6,112.64,112.59,112.63,50471.0
2015-06-24 14:20:00,112.63,112.64,112.61,112.62,17321.0,112.63,112.64,112.61,112.62,17321.0
2015-06-24 14:30:00,112.61,112.63,112.6,112.6,29051.0,112.61,112.63,112.6,112.6,29051.0
2015-06-24 14:40:00,112.61,112.61,112.59,112.6,32287.0,112.61,112.61,112.59,112.6,32287.0
2015-06-24 14:50:00,112.59,112.6,112.57,112.59,59291.0,112.59,112.6,112.57,112.59,59291.0
2015-06-24 15:00:00,112.59,112.61,112.57,112.61,22176.0,112.59,112.61,112.57,112.61,22176.0
2015-06-24 15:10:00,112.61,112.61,112.58,112.6,20587.0,112.61,112.61,112.58,112.6,20587.0
2015-06-24 15:20:00,112.59,112.6,112.58,112.59,29381.0,112.59,112.6,112.58,112.59,29381.0
2015-06-24 15:30:00,112.6,112.61,112.58,112.58,38800.0,112.6,112.61,112.58,112.58,38800.0
2015-06-24 15:40:00,112.59,112.61,112.58,112.59,61528.0,112.59,112.61,112.58,112.59,61528.0
2015-06-24 15:50:00,112.59,112.62,112.58,112.6,195721.0,112.59,112.62,112.58,112.6,195721.0
2015-06-25 09:30:00,112.43,112.59,112.32,112.56,160103.0,112.43,112.59,112.32,112.56,160103.0
2015-06-25 09:40:00,112.57,112.71,112.52,112.53,301241.0,112.57,112.71,112.52,112.53,301241.0
2015-06-25 09:50:00,112.53,112.57,112.46,112.49,130166.0,112.53,112.57,112.46,112.49,130166.0
2015-06-25 10:00:00,112.48,112.58,112.46,112.5,92842.0,112.48,112.58,112.46,112.5,92842.0
2015-06-25 10:10:00,112.5,112.52,112.44,112.47,35748.0,112.5,112.52,112.44,112.47,35748.0
2015-06-25 10:20:00,112.45,112.52,112.42,112.5,56835.0,112.45,112.52,112.42,112.5,56835.0
2015-06-25 10:30:00,112.5,112.62,112.5,112.53,30246.0,112.5,112.62,112.5,112.53,30246.0
2015-06-25 10:40:00,112.53,112.53,112.46,112.48,31182.0,112.53,112.53,112.46,112.48,31182.0
2015-06-25 10:50:00,112.48,112.49,112.43,112.44,37199.0,112.48,112.49,112.43,112.44,37199.0
2015-06-25 11:00:00,112.44,112.49,112.43,112.49,41425.0,112.44,112.49,112.43,112.49,41425.0
2015-06-25 11:10:00,112.48,112.57,112.46,112.55,59159.0,112.48,112.57,112.46,112.55,59159.0
2015-06-25 11:20:00,112.55,112.57,112.52,112.52,52667.0,112.55,112.57,112.52,112.52,52667.0
2015-06-25 11:30:00,112.53,112.54,112.5,112.51,15974.0,112.53,112.54,112.5,112.51,15974.0
2015-06-25 11:40:00,112.5,112.56,112.49,112.54,13654.0,112.5,112.56,112.49,112.54,13654.0
2015-06-25 11:50:00,112.54,112.54,112.48,112.51,22863.0,112.54,112.54,112.48,112.51,22863.0
2015-06-25 12:00:00,112.5,112.51,112.48,112.5,10661.0,112.5,112.51,112.48,112.5,10661.0
2015-06-25 12:10:00,112.5,112.51,112.48,112.48,31451.0,112.5,112.51,112.48,112.48,31451.0
2015-06-25 12:20:00,112.49,112.49,112.45,112.47,11540.0,112.49,112.49,112.45,112.47,11540.0
2015-06-25 12:30:00,112.47,112.49,112.44,112.47,13655.0,112.47,112.49,112.44,112.47,13655.0
2015-06-25 12:40:00,112.47,112.49,112.47,112.48,39247.0,112.47,112.49,112.47,112.48,39247.0
2015-06-25 12:50:00,112.49,112.5,112.45,112.48,35634.0,112.49,112.5,112.45,112.48,35634.0
2015-06-25 13:00:00,112.48,112.5,112.46,112.49,36089.0,112.48,112.5,112.46,112.49,36089.0
2015-06-25 13:10:00,112.49,112.53,112.48,112.48,30205.0,112.49,112.53,112.48,112.48,30205.0
2015-06-25 13:20:00,112.47,112.48,112.41,112.41,40284.0,112.47,112.48,112.41,112.41,40284.0
2015-06-25 13:30:00,112.4,112.46,112.4,112.43,42678.0,112.4,112.46,112.4,112.43,42678.0
2015-06-25 13:40:00,112.43,112.49,112.43,112.48,30508.0,112.43,112.49,112.43,112.48,30508.0
2015-06-25 13:50:00,112.48,112.5,112.47,112.49,15119.0,112.48,112.5,112.47,112.49,15119.0
2015-06-25 14:00:00,112.49,112.51,112.48,112.49,48687.0,112.49,112.51,112.48,112.49,48687.0
2015-06-25 14:10:00,112.48,112.5,112.46,112.48,10658.0,112.48,112.5,112.46,112.48,10658.0
2015-06-25 14:20:00,112.48,112.51,112.46,112.5,32223.0,112.48,112.51,112.46,112.5,32223.0
2015-06-25 14:30:00,112.5,112.52,112.49,112.5,17204.0,112.5,112.52,112.49,112.5,17204.0
2015-06-25 14:40:00,112.5,112.52,112.48,112.49,24410.0,112.5,112.52,112.48,112.49,24410.0
2015-06-25 14:50:00,112.49,112.5,112.45,112.46,27513.0,112.49,112.5,112.45,112.46,27513.0
2015-06-25 15:00:00,112.47,112.47,112.43,112.46,16775.0,112.47,112.47,112.43,112.46,16775.0
2015-06-25 15:10:00,112.45,112.46,112.44,112.45,10605.0,112.45,112.46,112.44,112.45,10605.0
2015-06-25 15:20:00,112.46,112.48,112.44,112.46,29374.0,112.46,112.48,112.44,112.46,29374.0
2015-06-25 15:30:00,112.46,112.47,112.43,112.44,50573.0,112.46,112.47,112.43,112.44,50573.0
2015-06-25 15:40:00,112.44,112.47,112.42,112.45,109159.0,112.44,112.47,112.42,112.45,109159.0
2015-06-25 15:50:00,112.45,112.49,112.44,112.46,243013.0,112.45,112.49,112.44,112.46,243013.0
2015-06-26 09:30:00,112.2,112.27,112.19,112.25,218740.0,112.2,112.27,112.19,112.25,218740.0
2015-06-26 09:40:00,112.24,112.24,112.13,112.19,120857.0,112.24,112.24,112.13,112.19,120857.0
2015-06-26 09:50:00,112.2,112.28,112.19,112.24,101380.0,112.2,112.28,112.19,112.24,101380.0
2015-06-26 10:00:00,112.25,112.39,112.16,112.31,194753.0,112.25,112.39,112.16,112.31,194753.0
2015-06-26 10:10:00,112.31,112.32,112.18,112.21,141111.0,112.31,112.32,112.18,112.21,141111.0
2015-06-26 10:20:00,112.2,112.35,112.2,112.28,68018.0,112.2,112.35,112.2,112.28,68018.0
2015-06-26 10:30:00,112.28,112.37,112.28,112.32,52806.0,112.28,112.37,112.28,112.32,52806.0
2015-06-26 10:40:00,112.32,112.46,112.32,112.37,178732.0,112.32,112.46,112.32,112.37,178732.0
2015-06-26 10:50:00,112.38,112.4,112.33,112.34,224990.0,112.38,112.4,112.33,112.34,224990.0
2015-06-26 11:00:00,112.34,112.4,112.3,112.31,264217.0,112.34,112.4,112.3,112.31,264217.0
2015-06-26 11:10:00,112.31,112.41,112.29,112.41,194582.0,112.31,112.41,112.29,112.41,194582.0
2015-06-26 11:20:00,112.42,112.49,112.39,112.47,87841.0,112.42,112.49,112.39,112.47,87841.0
2015-06-26 11:30:00,112.48,112.54,112.42,112.45,42623.0,112.48,112.54,112.42,112.45,42623.0
2015-06-26 11:40:00,112.46,112.47,112.41,112.41,53409.0,112.46,112.47,112.41,112.41,53409.0
2015-06-26 11:50:00,112.41,112.48,112.38,112.48,46025.0,112.41,112.48,112.38,112.48,46025.0
2015-06-26 12:00:00,112.49,112.51,112.46,112.5,53609.0,112.49,112.51,112.46,112.5,53609.0
2015-06-26 12:10:00,112.5,112.52,112.45,112.46,57618.0,112.5,112.52,112.45,112.46,57618.0
2015-06-26 12:20:00,112.46,112.48,112.45,112.47,24273.0,112.46,112.48,112.45,112.47,24273.0
2015-06-26 12:30:00,112.48,112.48,112.42,112.46,35975.0,112.48,112.48,112.42,112.46,35975.0
2015-06-26 12:40:00,112.47,112.57,112.47,112.55,38658.0,112.47,112.57,112.47,112.55,38658.0
2015-06-26 12:50:00,112.56,112.66,112.56,112.63,76821.0,112.56,112.66,112.56,112.63,76821.0
2015-06-26 13:00:00,112.64,112.67,112.6,112.61,142874.0,112.64,112.67,112.6,112.61,142874.0
2015-06-26 13:10:00,112.6,112.65,112.58,112.63,47452.0,112.6,112.65,112.58,112.63,47452.0
2015-06-26 13:20:00,112.62,112.64,112.55,112.57,39502.0,112.62,112.64,112.55,112.57,39502.0
2015-06-26 13:30:00,112.57,112.62,112.56,112.61,19169.0,112.57,112.62,112.56,112.61,19169.0
2015-06-26 13:40:00,112.6,112.63,112.59,112.6,26480.0,112.6,112.63,112.59,112.6,26480.0
2015-06-26 13:50:00,112.6,112.65,112.59,112.64,43278.0,112.6,112.65,112.59,112.64,43278.0
2015-06-26 14:00:00,112.64,112.66,112.62,112.65,17450.0,112.64,112.66,112.62,112.65,17450.0
2015-06-26 14:10:00,112.64,112.65,112.6,112.6,145212.0,112.64,112.65,112.6,112.6,145212.0
2015-06-26 14:20:00,112.61,112.63,112.6,112.63,53804.0,112.61,112.63,112.6,112.63,53804.0
2015-06-26 14:30:00,112.62,112.63,112.57,112.57,54134.0,112.62,112.63,112.57,112.57,54134.0
2015-06-26 14:40:00,112.57,112.59,112.56,112.57,49247.0,112.57,112.59,112.56,112.57,49247.0
2015-06-26 14:50:00,112.57,112.58,112.51,112.55,64579.0,112.57,112.58,112.51,112.55,64579.0
2015-06-26 15:00:00,112.55,112.62,112.55,112.6,51507.0,112.55,112.62,112.55,112.6,51507.0
2015-06-26 15:10:00,112.61,112.64,112.59,112.62,59903.0,112.61,112.64,112.59,112.62,59903.0
2015-06-26 15:20:00,112.62,112.64,112.61,112.62,20257.0,112.62,112.64,112.61,112.62,20257.0
2015-06-26 15:30:00,112.63,112.64,112.58,112.61,200744.0,112.63,112.64,112.58,112.61,200744.0
2015-06-26 15:40:00,112.62,112.67,112.61,112.65,145151.0,112.62,112.67,112.61,112.65,145151.0
2015-06-26 15:50:00,112.65,112.68,112.58,112.59,277259.0,112.65,112.68,112.58,112.59,277259.0
2015-06-29 09:30:00,112.81,112.9,112.53,112.6,548061.0,112.81,112.9,112.53,112.6,548061.0
2015-06-29 09:40:00,112.61,112.76,112.56,112.76,508104.0,112.61,112.76,112.56,112.76,508104.0
2015-06-29 09:50:00,112.75,112.79,112.67,112.75,159537.0,112.75,112.79,112.67,112.75,159537.0
2015-06-29 10:00:00,112.75,112.9,112.73,112.73,269209.0,112.75,112.9,112.73,112.73,269209.0
2015-06-29 10:10:00,112.73,112.85,112.71,112.81,115724.0,112.73,112.85,112.71,112.81,115724.0
2015-06-29 10:20:00,112.8,112.87,112.77,112.86,147050.0,112.8,112.87,112.77,112.86,147050.0
2015-06-29 10:30:00,112.86,112.89,112.69,112.73,242592.0,112.86,112.89,112.69,112.73,242592.0
2015-06-29 10:40:00,112.74,112.82,112.65,112.72,162224.0,112.74,112.82,112.65,112.72,162224.0
2015-06-29 10:50:00,112.74,112.82,112.71,112.82,138661.0,112.74,112.82,112.71,112.82,138661.0
2015-06-29 11:00:00,112.82,113.02,112.82,112.98,157028.0,112.82,113.02,112.82,112.98,157028.0
2015-06-29 11:10:00,113.0,113.2,112.96,112.96,295504.0,113.0,113.2,112.96,112.96,295504.0
2015-06-29 11:20:00,112.96,112.99,112.89,112.93,90124.0,112.96,112.99,112.89,112.93,90124.0
2015-06-29 11:30:00,112.94,113.02,112.94,113.0,91343.0,112.94,113.02,112.94,113.0,91343.0
2015-06-29 11:40:00,113.01,113.05,112.9,113.0,121345.0,113.01,113.05,112.9,113.0,121345.0
2015-06-29 11:50:00,113.0,113.01,112.94,112.96,48702.0,113.0,113.01,112.94,112.96,48702.0
2015-06-29 12:00:00,112.96,113.02,112.92,112.94,32323.0,112.96,113.02,112.92,112.94,32323.0
2015-06-29 12:10:00,112.93,113.01,112.9,113.0,54532.0,112.93,113.01,112.9,113.0,54532.0
2015-06-29 12:20:00,112.99,113.02,112.95,113.02,53624.0,112.99,113.02,112.95,113.02,53624.0
2015-06-29 12:30:00,113.02,113.06,112.95,113.05,21885.0,113.02,113.06,112.95,113.05,21885.0
2015-06-29 12:40:00,113.05,113.06,112.98,112.98,75105.0,113.05,113.06,112.98,112.98,75105.0
2015-06-29 12:50:00,112.98,113.02,112.96,113.01,34815.0,112.98,113.02,112.96,113.01,34815.0
2015-06-29 13:00:00,113.01,113.08,113.01,113.03,35827.0,113.01,113.08,113.01,113.03,35827.0
2015-06-29 13:10:00,113.05,113.07,112.99,113.05,39615.0,113.05,113.07,112.99,113.05,39615.0
2015-06-29 13:20:00,113.06,113.15,113.03,113.12,51041.0,113.06,113.15,113.03,113.12,51041.0
2015-06-29 13:30:00,113.11,113.23,113.11,113.15,208034.0,113.11,113.23,113.11,113.15,208034.0
2015-06-29 13:40:00,113.15,113.19,113.14,113.14,39656.0,113.15,113.19,113.14,113.14,39656.0
2015-06-29 13:50:00,113.15,113.16,113.11,113.14,77435.0,113.15,113.16,113.11,113.14,77435.0
2015-06-29 14:00:00,113.14,113.15,113.11,113.14,22032.0,113.14,113.15,113.11,113.14,22032.0
2015-06-29 14:10:00,113.15,113.2,113.08,113.14,115267.0,113.15,113.2,113.08,113.14,115267.0
2015-06-29 14:20:00,113.14,113.15,113.1,113.12,96234.0,113.14,113.15,113.1,113.12,96234.0
2015-06-29 14:30:00,113.12,113.16,113.08,113.13,124846.0,113.12,113.16,113.08,113.13,124846.0
2015-06-29 14:40:00,113.12,113.14,113.09,113.11,40263.0,113.12,113.14,113.09,113.11,40263.0
2015-06-29 14:50:00,113.11,113.15,113.1,113.14,28074.0,113.11,113.15,113.1,113.14,28074.0
2015-06-29 15:00:00,113.14,113.15,113.11,113.11,30025.0,113.14,113.15,113.11,113.11,30025.0
2015-06-29 15:10:00,113.11,113.13,113.1,113.12,39967.0,113.11,113.13,113.1,113.12,39967.0
2015-06-29 15:20:00,113.12,113.12,113.06,113.09,104492.0,113.12,113.12,113.06,113.09,104492.0
2015-06-29 15:30:00,113.08,113.16,113.08,113.14,79310.0,113.08,113.16,113.08,113.14,79310.0
2015-06-29 15:40:00,113.14,113.21,113.13,113.17,147059.0,113.14,113.21,113.13,113.17,147059.0
2015-06-29 15:50:00,113.17,113.18,113.05,113.07,362944.0,113.17,113.18,113.05,113.07,362944.0
2015-06-30 09:30:00,112.24,112.29,112.13,112.23,230111.0,112.24,112.29,112.13,112.23,230111.0
2015-06-30 09:40:00,112.24,112.36,112.14,112.25,224837.0,112.24,112.36,112.14,112.25,224837.0
2015-06-30 09:50:00,112.25,112.27,112.14,112.26,161014.0,112.25,112.27,112.14,112.26,161014.0
2015-06-30 10:00:00,112.25,112.32,112.13,112.32,184008.0,112.25,112.32,112.13,112.32,184008.0
2015-06-30 10:10:00,112.32,112.36,112.24,112.26,155460.0,112.32,112.36,112.24,112.26,155460.0
2015-06-30 10:20:00,112.25,112.28,112.19,112.25,97638.0,112.25,112.28,112.19,112.25,97638.0
2015-06-30 10:30:00,112.25,112.31,112.19,112.28,79560.0,112.25,112.31,112.19,112.28,79560.0
2015-06-30 10:40:00,112.29,112.33,112.22,112.29,66827.0,112.29,112.33,112.22,112.29,66827.0
2015-06-30 10:50:00,112.28,112.3,112.14,112.18,138674.0,112.28,112.3,112.14,112.18,138674.0
2015-06-30 11:00:00,112.19,112.19,111.84,112.11,539610.0,112.19,112.19,111.84,112.11,539610.0
2015-06-30 11:10:00,112.09,112.13,112.07,112.11,128591.0,112.09,112.13,112.07,112.11,128591.0
2015-06-30 11:20:00,112.11,112.42,112.06,112.32,325019.0,112.11,112.42,112.06,112.32,325019.0
2015-06-30 11:30:00,112.34,112.51,112.34,112.41,609723.0,112.34,112.51,112.34,112.41,609723.0
2015-06-30 11:40:00,112.42,112.46,112.4,112.41,63102.0,112.42,112.46,112.4,112.41,63102.0
2015-06-30 11:50:00,112.41,112.85,112.39,112.79,370920.0,112.41,112.85,112.39,112.79,370920.0
2015-06-30 12:00:00,112.79,113.05,112.77,112.89,480935.0,112.79,113.05,112.77,112.89,480935.0
2015-06-30 12:10:00,112.91,112.99,112.83,112.83,234018.0,112.91,112.99,112.83,112.83,234018.0
2015-06-30 12:20:00,112.83,112.89,112.72,112.8,132168.0,112.83,112.89,112.72,112.8,132168.0
2015-06-30 12:30:00,112.8,112.81,112.6,112.64,134783.0,112.8,112.81,112.6,112.64,134783.0
2015-06-30 12:40:00,112.64,112.72,112.61,112.71,121817.0,112.64,112.72,112.61,112.71,121817.0
2015-06-30 12:50:00,112.7,112.74,112.53,112.53,95053.0,112.7,112.74,112.53,112.53,95053.0
2015-06-30 13:00:00,112.53,112.58,112.48,112.52,80867.0,112.53,112.58,112.48,112.52,80867.0
2015-06-30 13:10:00,112.52,112.6,112.48,112.57,72847.0,112.52,112.6,112.48,112.57,72847.0
2015-06-30 13:20:00,112.57,112.57,112.38,112.41,197472.0,112.57,112.57,112.38,112.41,197472.0
2015-06-30 13:30:00,112.42,112.45,112.37,112.39,57139.0,112.42,112.45,112.37,112.39,57139.0
2015-06-30 13:40:00,112.39,112.4,112.35,112.36,38385.0,112.39,112.4,112.35,112.36,38385.0
2015-06-30 13:50:00,112.36,112.43,112.36,112.43,73372.0,112.36,112.43,112.36,112.43,73372.0
2015-06-30 14:00:00,112.42,112.48,112.4,112.45,127938.0,112.42,112.48,112.4,112.45,127938.0
2015-06-30 14:10:00,112.45,112.5,112.43,112.48,69292.0,112.45,112.5,112.43,112.48,69292.0
2015-06-30 14:20:00,112.48,112.54,112.47,112.48,92848.0,112.48,112.54,112.47,112.48,92848.0
2015-06-30 14:30:00,112.48,112.52,112.47,112.48,66142.0,112.48,112.52,112.47,112.48,66142.0
2015-06-30 14:40:00,112.49,112.49,112.38,112.4,61151.0,112.49,112.49,112.38,112.4,61151.0
2015-06-30 14:50:00,112.4,112.41,112.35,112.36,60629.0,112.4,112.41,112.35,112.36,60629.0
2015-06-30 15:00:00,112.36,112.36,112.27,112.3,129384.0,112.36,112.36,112.27,112.3,129384.0
2015-06-30 15:10:00,112.3,112.35,112.27,112.35,113058.0,112.3,112.35,112.27,112.35,113058.0
2015-06-30 15:20:00,112.35,112.4,112.32,112.39,158185.0,112.35,112.4,112.32,112.39,158185.0
2015-06-30 15:30:00,112.39,112.4,112.34,112.38,107852.0,112.39,112.4,112.34,112.38,107852.0
2015-06-30 15:40:00,112.38,112.43,112.36,112.42,130064.0,112.38,112.43,112.36,112.42,130064.0
2015-06-30 15:50:00,112.42,112.42,112.35,112.38,332097.0,112.42,112.42,112.35,112.38,332097.0
2015-07-01 09:30:00,112.12,112.15,111.96,111.99,307462.0,112.12,112.15,111.96,111.99,307462.0
2015-07-01 09:40:00,111.98,112.05,111.96,112.01,292052.0,111.98,112.05,111.96,112.01,292052.0
2015-07-01 09:50:00,112.01,112.04,111.96,111.98,149926.0,112.01,112.04,111.96,111.98,149926.0
2015-07-01 10:00:00,111.96,112.11,111.94,112.11,209187.0,111.96,112.11,111.94,112.11,209187.0
2015-07-01 10:10:00,112.11,112.18,112.06,112.08,108264.0,112.11,112.18,112.06,112.08,108264.0
2015-07-01 10:20:00,112.08,112.51,112.07,112.42,344756.0,112.08,112.51,112.07,112.42,344756.0
2015-07-01 10:30:00,112.41,112.43,112.21,112.22,222561.0,112.41,112.43,112.21,112.22,222561.0
2015-07-01 10:40:00,112.22,112.24,112.1,112.18,109730.0,112.22,112.24,112.1,112.18,109730.0
2015-07-01 10:50:00,112.16,112.19,112.07,112.12,44384.0,112.16,112.19,112.07,112.12,44384.0
2015-07-01 11:00:00,112.12,112.18,112.11,112.13,37967.0,112.12,112.18,112.11,112.13,37967.0
2015-07-01 11:10:00,112.16,112.26,112.14,112.24,49476.0,112.16,112.26,112.14,112.24,49476.0
2015-07-01 11:20:00,112.23,112.26,112.13,112.16,43271.0,112.23,112.26,112.13,112.16,43271.0
2015-07-01 11:30:00,112.16,112.22,112.14,112.22,70644.0,112.16,112.22,112.14,112.22,70644.0
2015-07-01 11:40:00,112.22,112.22,112.17,112.2,30480.0,112.22,112.22,112.17,112.2,30480.0
2015-07-01 11:50:00,112.19,112.2,112.15,112.2,22485.0,112.19,112.2,112.15,112.2,22485.0
2015-07-01 12:00:00,112.2,112.2,112.13,112.15,39195.0,112.2,112.2,112.13,112.15,39195.0
2015-07-01 12:10:00,112.15,112.22,112.15,112.2,33556.0,112.15,112.22,112.15,112.2,33556.0
2015-07-01 12:20:00,112.2,112.24,112.16,112.17,19283.0,112.2,112.24,112.16,112.17,19283.0
2015-07-01 12:30:00,112.17,112.22,112.16,112.22,16825.0,112.17,112.22,112.16,112.22,16825.0
2015-07-01 12:40:00,112.22,112.23,112.19,112.22,29377.0,112.22,112.23,112.19,112.22,29377.0
2015-07-01 12:50:00,112.21,112.43,112.21,112.32,143201.0,112.21,112.43,112.21,112.32,143201.0
2015-07-01 13:00:00,112.31,112.32,112.21,112.28,45873.0,112.31,112.32,112.21,112.28,45873.0
2015-07-01 13:10:00,112.29,112.29,112.24,112.25,11773.0,112.29,112.29,112.24,112.25,11773.0
2015-07-01 13:20:00,112.24,112.27,112.14,112.18,68713.0,112.24,112.27,112.14,112.18,68713.0
2015-07-01 13:30:00,112.16,112.17,112.13,112.15,16724.0,112.16,112.17,112.13,112.15,16724.0
2015-07-01 13:40:00,112.15,112.16,112.05,112.07,54888.0,112.15,112.16,112.05,112.07,54888.0
2015-07-01 13:50:00,112.07,112.09,112.05,112.08,74281.0,112.07,112.09,112.05,112.08,74281.0
2015-07-01 14:00:00,112.08,112.11,112.07,112.08,42088.0,112.08,112.11,112.07,112.08,42088.0
2015-07-01 14:10:00,112.09,112.09,112.02,112.04,82955.0,112.09,112.09,112.02,112.04,82955.0
2015-07-01 14:20:00,112.03,112.04,111.98,112.0,122683.0,112.03,112.04,111.98,112.0,122683.0
2015-07-01 14:30:00,112.0,112.0,111.94,111.97,66051.0,112.0,112.0,111.94,111.97,66051.0
2015-07-01 14:40:00,111.97,112.0,111.96,111.98,56622.0,111.97,112.0,111.96,111.98,56622.0
2015-07-01 14:50:00,111.98,112.02,111.97,112.01,42378.0,111.98,112.02,111.97,112.01,42378.0
2015-07-01 15:00:00,112.01,112.02,111.96,111.97,22687.0,112.01,112.02,111.96,111.97,22687.0
2015-07-01 15:10:00,111.97,111.99,111.95,111.99,23400.0,111.97,111.99,111.95,111.99,23400.0
2015-07-01 15:20:00,111.99,112.11,111.99,112.09,81511.0,111.99,112.11,111.99,112.09,81511.0
2015-07-01 15:30:00,112.08,112.18,112.08,112.1,122581.0,112.08,112.18,112.08,112.1,122581.0
2015-07-01 15:40:00,112.1,112.1,112.02,112.06,127386.0,112.1,112.1,112.02,112.06,127386.0
2015-07-01 15:50:00,112.06,112.06,111.96,112.0,437118.0,112.06,112.06,111.96,112.0,437118.0
2015-07-02 09:30:00,111.66,111.81,111.64,111.72,214894.0,111.66,111.81,111.64,111.72,214894.0
2015-07-02 09:40:00,111.72,111.8,111.59,111.66,128050.0,111.72,111.8,111.59,111.66,128050.0
2015-07-02 09:50:00,111.65,111.69,111.58,111.68,73907.0,111.65,111.69,111.58,111.68,73907.0
2015-07-02 10:00:00,111.68,111.84,111.68,111.73,159166.0,111.68,111.84,111.68,111.73,159166.0
2015-07-02 10:10:00,111.74,111.81,111.7,111.8,90354.0,111.74,111.81,111.7,111.8,90354.0
2015-07-02 10:20:00,111.79,111.8,111.67,111.68,64274.0,111.79,111.8,111.67,111.68,64274.0
2015-07-02 10:30:00,111.67,111.68,111.62,111.63,56791.0,111.67,111.68,111.62,111.63,56791.0
2015-07-02 10:40:00,111.63,111.66,111.57,111.66,73577.0,111.63,111.66,111.57,111.66,73577.0
2015-07-02 10:50:00,111.65,111.66,111.52,111.53,56247.0,111.65,111.66,111.52,111.53,56247.0
2015-07-02 11:00:00,111.54,111.58,111.41,111.48,215662.0,111.54,111.58,111.41,111.48,215662.0
2015-07-02 11:10:00,111.49,111.57,111.48,111.54,118160.0,111.49,111.57,111.48,111.54,118160.0
2015-07-02 11:20:00,111.53,111.64,111.51,111.64,212054.0,111.53,111.64,111.51,111.64,212054.0
2015-07-02 11:30:00,111.63,111.65,111.58,111.61,149747.0,111.63,111.65,111.58,111.61,149747.0
2015-07-02 11:40:00,111.61,111.62,111.56,111.58,19828.0,111.61,111.62,111.56,111.58,19828.0
2015-07-02 11:50:00,111.57,111.58,111.53,111.54,48012.0,111.57,111.58,111.53,111.54,48012.0
2015-07-02 12:00:00,111.53,111.64,111.52,111.6,40423.0,111.53,111.64,111.52,111.6,40423.0
2015-07-02 12:10:00,111.59,111.67,111.58,111.65,42380.0,111.59,111.67,111.58,111.65,42380.0
2015-07-02 12:20:00,111.65,111.69,111.64,111.67,40222.0,111.65,111.69,111.64,111.67,40222.0
2015-07-02 12:30:00,111.68,111.7,111.66,111.69,47222.0,111.68,111.7,111.66,111.69,47222.0
2015-07-02 12:40:00,111.69,111.71,111.65,111.68,22322.0,111.69,111.71,111.65,111.68,22322.0
2015-07-02 12:50:00,111.69,111.72,111.68,111.69,70010.0,111.69,111.72,111.68,111.69,70010.0
2015-07-02 13:00:00,111.69,111.7,111.67,111.7,17984.0,111.69,111.7,111.67,111.7,17984.0
2015-07-02 13:10:00,111.7,111.7,111.63,111.63,78243.0,111.7,111.7,111.63,111.63,78243.0
2015-07-02 13:20:00,111.64,111.69,111.6,111.62,116938.0,111.64,111.69,111.6,111.62,116938.0
2015-07-02 13:30:00,111.61,111.7,111.61,111.67,66380.0,111.61,111.7,111.61,111.67,66380.0
2015-07-02 13:40:00,111.67,111.69,111.65,111.66,37482.0,111.67,111.69,111.65,111.66,37482.0
2015-07-02 13:50:00,111.66,111.66,111.61,111.66,38997.0,111.66,111.66,111.61,111.66,38997.0
2015-07-02 14:00:00,111.66,111.67,111.64,111.66,24939.0,111.66,111.67,111.64,111.66,24939.0
2015-07-02 14:10:00,111.66,111.69,111.66,111.68,76684.0,111.66,111.69,111.66,111.68,76684.0
2015-07-02 14:20:00,111.68,111.68,111.62,111.63,32864.0,111.68,111.68,111.62,111.63,32864.0
2015-07-02 14:30:00,111.63,111.63,111.57,111.57,23321.0,111.63,111.63,111.57,111.57,23321.0
2015-07-02 14:40:00,111.58,111.59,111.54,111.56,26342.0,111.58,111.59,111.54,111.56,26342.0
2015-07-02 14:50:00,111.55,111.57,111.54,111.56,59673.0,111.55,111.57,111.54,111.56,59673.0
2015-07-02 15:00:00,111.55,111.55,111.5,111.51,169255.0,111.55,111.55,111.5,111.51,169255.0
2015-07-02 15:10:00,111.51,111.55,111.5,111.55,104175.0,111.51,111.55,111.5,111.55,104175.0
2015-07-02 15:20:00,111.55,111.64,111.54,111.63,112999.0,111.55,111.64,111.54,111.63,112999.0
2015-07-02 15:30:00,111.64,111.66,111.63,111.64,88844.0,111.64,111.66,111.63,111.64,88844.0
2015-07-02 15:40:00,111.64,111.7,111.63,111.7,119240.0,111.64,111.7,111.63,111.7,119240.0
2015-07-02 15:50:00,111.69,111.77,111.68,111.74,303445.0,111.69,111.77,111.68,111.74,303445.0
2015-07-06 09:30:00,111.7,111.76,111.63,111.74,156754.0,111.7,111.76,111.63,111.74,156754.0
2015-07-06 09:40:00,111.75,111.83,111.74,111.78,110201.0,111.75,111.83,111.74,111.78,110201.0
2015-07-06 09:50:00,111.77,111.86,111.72,111.79,110262.0,111.77,111.86,111.72,111.79,110262.0
2015-07-06 10:00:00,111.79,111.91,111.74,111.86,144338.0,111.79,111.91,111.74,111.86,144338.0
2015-07-06 10:10:00,111.86,111.87,111.78,111.79,38631.0,111.86,111.87,111.78,111.79,38631.0
2015-07-06 10:20:00,111.8,111.84,111.77,111.83,94771.0,111.8,111.84,111.77,111.83,94771.0
2015-07-06 10:30:00,111.82,112.03,111.78,111.93,125478.0,111.82,112.03,111.78,111.93,125478.0
2015-07-06 10:40:00,111.93,111.96,111.87,111.9,76944.0,111.93,111.96,111.87,111.9,76944.0
2015-07-06 10:50:00,111.91,111.93,111.88,111.9,79959.0,111.91,111.93,111.88,111.9,79959.0
2015-07-06 11:00:00,111.9,111.93,111.86,111.87,105327.0,111.9,111.93,111.86,111.87,105327.0
2015-07-06 11:10:00,111.86,111.91,111.81,111.89,65615.0,111.86,111.91,111.81,111.89,65615.0
2015-07-06 11:20:00,111.88,111.92,111.85,111.87,99180.0,111.88,111.92,111.85,111.87,99180.0
2015-07-06 11:30:00,111.87,111.93,111.84,111.92,81125.0,111.87,111.93,111.84,111.92,81125.0
2015-07-06 11:40:00,111.93,111.99,111.91,111.96,68444.0,111.93,111.99,111.91,111.96,68444.0
2015-07-06 11:50:00,111.96,111.96,111.92,111.93,33089.0,111.96,111.96,111.92,111.93,33089.0
2015-07-06 12:00:00,111.94,112.01,111.94,111.97,70473.0,111.94,112.01,111.94,111.97,70473.0
2015-07-06 12:10:00,111.97,111.98,111.87,111.91,66400.0,111.97,111.98,111.87,111.91,66400.0
2015-07-06 12:20:00,111.9,111.95,111.89,111.95,22452.0,111.9,111.95,111.89,111.95,22452.0
2015-07-06 12:30:00,111.95,111.95,111.91,111.93,124000.0,111.95,111.95,111.91,111.93,124000.0
2015-07-06 12:40:00,111.93,112.0,111.91,111.96,82210.0,111.93,112.0,111.91,111.96,82210.0
2015-07-06 12:50:00,111.95,112.37,111.95,112.35,206343.0,111.95,112.37,111.95,112.35,206343.0
2015-07-06 13:00:00,112.36,112.58,112.36,112.46,434077.0,112.36,112.58,112.36,112.46,434077.0
2015-07-06 13:10:00,112.46,112.53,112.43,112.46,163179.0,112.46,112.53,112.43,112.46,163179.0
2015-07-06 13:20:00,112.45,112.55,112.45,112.53,195997.0,112.45,112.55,112.45,112.53,195997.0
2015-07-06 13:30:00,112.52,112.53,112.4,112.4,66762.0,112.52,112.53,112.4,112.4,66762.0
2015-07-06 13:40:00,112.41,112.42,112.39,112.41,46249.0,112.41,112.42,112.39,112.41,46249.0
2015-07-06 13:50:00,112.41,112.45,112.39,112.44,71729.0,112.41,112.45,112.39,112.44,71729.0
2015-07-06 14:00:00,112.44,112.48,112.42,112.44,82023.0,112.44,112.48,112.42,112.44,82023.0
2015-07-06 14:10:00,112.43,112.44,112.4,112.41,59930.0,112.43,112.44,112.4,112.41,59930.0
2015-07-06 14:20:00,112.4,112.43,112.33,112.35,63709.0,112.4,112.43,112.33,112.35,63709.0
2015-07-06 14:30:00,112.35,112.35,112.25,112.28,100826.0,112.35,112.35,112.25,112.28,100826.0
2015-07-06 14:40:00,112.28,112.28,112.16,112.18,38328.0,112.28,112.28,112.16,112.18,38328.0
2015-07-06 14:50:00,112.18,112.19,112.12,112.18,41153.0,112.18,112.19,112.12,112.18,41153.0
2015-07-06 15:00:00,112.17,112.17,112.07,112.1,55823.0,112.17,112.17,112.07,112.1,55823.0
2015-07-06 15:10:00,112.1,112.14,112.08,112.09,117158.0,112.1,112.14,112.08,112.09,117158.0
2015-07-06 15:20:00,112.09,112.1,112.05,112.05,69774.0,112.09,112.1,112.05,112.05,69774.0
2015-07-06 15:30:00,112.06,112.06,111.98,111.98,129917.0,112.06,112.06,111.98,111.98,129917.0
2015-07-06 15:40:00,111.98,112.01,111.98,112.0,72790.0,111.98,112.01,111.98,112.0,72790.0
2015-07-06 15:50:00,111.99,112.09,111.99,112.07,171378.0,111.99,112.09,111.99,112.07,171378.0
2015-07-07 09:30:00,111.08,111.14,111.01,111.03,490975.0,111.08,111.14,111.01,111.03,490975.0
2015-07-07 09:40:00,111.03,111.05,110.89,110.95,415590.0,111.03,111.05,110.89,110.95,415590.0
2015-07-07 09:50:00,110.95,110.97,110.65,110.85,480476.0,110.95,110.97,110.65,110.85,480476.0
2015-07-07 10:00:00,110.85,110.97,110.53,110.55,522369.0,110.85,110.97,110.53,110.55,522369.0
2015-07-07 10:10:00,110.55,110.66,110.43,110.43,465605.0,110.55,110.66,110.43,110.43,465605.0
2015-07-07 10:20:00,110.44,110.53,110.24,110.3,605578.0,110.44,110.53,110.24,110.3,605578.0
2015-07-07 10:30:00,110.3,110.57,110.05,110.57,715037.0,110.3,110.57,110.05,110.57,715037.0
2015-07-07 10:40:00,110.57,110.77,110.48,110.5,630513.0,110.57,110.77,110.48,110.5,630513.0
2015-07-07 10:50:00,110.51,110.73,110.45,110.57,201755.0,110.51,110.73,110.45,110.57,201755.0
2015-07-07 11:00:00,110.56,110.58,110.4,110.42,245183.0,110.56,110.58,110.4,110.42,245183.0
2015-07-07 11:10:00,110.43,110.76,110.37,110.66,373165.0,110.43,110.76,110.37,110.66,373165.0
2015-07-07 11:20:00,110.65,110.71,110.5,110.5,95528.0,110.65,110.71,110.5,110.5,95528.0
2015-07-07 11:30:00,110.5,110.66,110.49,110.65,147740.0,110.5,110.66,110.49,110.65,147740.0
2015-07-07 11:40:00,110.66,110.75,110.64,110.69,155336.0,110.66,110.75,110.64,110.69,155336.0
2015-07-07 11:50:00,110.7,110.96,110.68,110.88,199416.0,110.7,110.96,110.68,110.88,199416.0
2015-07-07 12:00:00,110.88,111.06,110.76,111.01,181858.0,110.88,111.06,110.76,111.01,181858.0
2015-07-07 12:10:00,111.02,111.02,110.84,110.87,153830.0,111.02,111.02,110.84,110.87,153830.0
2015-07-07 12:20:00,110.87,110.88,110.77,110.82,84682.0,110.87,110.88,110.77,110.82,84682.0
2015-07-07 12:30:00,110.82,110.89,110.65,110.81,104471.0,110.82,110.89,110.65,110.81,104471.0
2015-07-07 12:40:00,110.82,110.93,110.77,110.93,54178.0,110.82,110.93,110.77,110.93,54178.0
2015-07-07 12:50:00,110.93,110.94,110.81,110.87,33679.0,110.93,110.94,110.81,110.87,33679.0
2015-07-07 13:00:00,110.88,110.9,110.71,110.74,92421.0,110.88,110.9,110.71,110.74,92421.0
2015-07-07 13:10:00,110.74,110.83,110.72,110.81,70505.0,110.74,110.83,110.72,110.81,70505.0
2015-07-07 13:20:00,110.81,110.82,110.53,110.54,172352.0,110.81,110.82,110.53,110.54,172352.0
2015-07-07 13:30:00,110.56,110.69,110.54,110.67,103087.0,110.56,110.69,110.54,110.67,103087.0
2015-07-07 13:40:00,110.67,110.68,110.64,110.67,51353.0,110.67,110.68,110.64,110.67,51353.0
2015-07-07 13:50:00,110.67,110.74,110.66,110.68,70794.0,110.67,110.74,110.66,110.68,70794.0
2015-07-07 14:00:00,110.68,110.77,110.68,110.74,36401.0,110.68,110.77,110.68,110.74,36401.0
2015-07-07 14:10:00,110.75,110.81,110.75,110.78,35128.0,110.75,110.81,110.75,110.78,35128.0
2015-07-07 14:20:00,110.8,110.81,110.74,110.81,72491.0,110.8,110.81,110.74,110.81,72491.0
2015-07-07 14:30:00,110.8,110.81,110.78,110.79,33079.0,110.8,110.81,110.78,110.79,33079.0
2015-07-07 14:40:00,110.79,110.81,110.77,110.81,36009.0,110.79,110.81,110.77,110.81,36009.0
2015-07-07 14:50:00,110.8,110.89,110.8,110.89,73029.0,110.8,110.89,110.8,110.89,73029.0
2015-07-07 15:00:00,110.89,110.91,110.75,110.78,138711.0,110.89,110.91,110.75,110.78,138711.0
2015-07-07 15:10:00,110.78,110.8,110.76,110.77,121422.0,110.78,110.8,110.76,110.77,121422.0
2015-07-07 15:20:00,110.76,110.85,110.74,110.84,87968.0,110.76,110.85,110.74,110.84,87968.0
2015-07-07 15:30:00,110.84,110.93,110.82,110.92,119683.0,110.84,110.93,110.82,110.92,119683.0
2015-07-07 15:40:00,110.92,110.94,110.88,110.88,198005.0,110.92,110.94,110.88,110.88,198005.0
2015-07-07 15:50:00,110.88,110.91,110.73,110.76,537556.0,110.88,110.91,110.73,110.76,537556.0
2015-07-08 09:30:00,111.38,111.56,111.33,111.55,278698.0,111.38,111.56,111.33,111.55,278698.0
2015-07-08 09:40:00,111.56,111.58,111.39,111.48,224977.0,111.56,111.58,111.39,111.48,224977.0
2015-07-08 09:50:00,111.48,111.51,111.14,111.21,247900.0,111.48,111.51,111.14,111.21,247900.0
2015-07-08 10:00:00,111.22,111.34,111.1,111.31,307747.0,111.22,111.34,111.1,111.31,307747.0
2015-07-08 10:10:00,111.3,111.33,111.23,111.3,88716.0,111.3,111.33,111.23,111.3,88716.0
2015-07-08 10:20:00,111.32,111.34,111.23,111.33,62350.0,111.32,111.34,111.23,111.33,62350.0
2015-07-08 10:30:00,111.33,111.33,111.17,111.2,113405.0,111.33,111.33,111.17,111.2,113405.0
2015-07-08 10:40:00,111.19,111.27,111.16,111.25,104609.0,111.19,111.27,111.16,111.25,104609.0
2015-07-08 10:50:00,111.23,111.36,111.23,111.26,95309.0,111.23,111.36,111.23,111.26,95309.0
2015-07-08 11:00:00,111.27,111.35,111.19,111.29,53260.0,111.27,111.35,111.19,111.29,53260.0
2015-07-08 11:10:00,111.29,111.35,111.25,111.29,91142.0,111.29,111.35,111.25,111.29,91142.0
2015-07-08 11:20:00,111.29,111.42,111.28,111.37,112529.0,111.29,111.42,111.28,111.37,112529.0
2015-07-08 11:30:00,111.37,111.37,111.27,111.33,79512.0,111.37,111.37,111.27,111.33,79512.0
2015-07-08 11:40:00,111.34,111.53,111.32,111.5,164587.0,111.34,111.53,111.32,111.5,164587.0
2015-07-08 11:50:00,111.49,111.49,111.39,111.39,62013.0,111.49,111.49,111.39,111.39,62013.0
2015-07-08 12:00:00,111.39,111.5,111.37,111.47,31623.0,111.39,111.5,111.37,111.47,31623.0
2015-07-08 12:10:00,111.47,111.5,111.39,111.4,51159.0,111.47,111.5,111.39,111.4,51159.0
2015-07-08 12:20:00,111.4,111.42,111.34,111.37,33895.0,111.4,111.42,111.34,111.37,33895.0
2015-07-08 12:30:00,111.38,111.41,111.32,111.34,51400.0,111.38,111.41,111.32,111.34,51400.0
2015-07-08 12:40:00,111.33,111.41,111.33,111.4,21987.0,111.33,111.41,111.33,111.4,21987.0
2015-07-08 12:50:00,111.39,111.41,111.32,111.36,16179.0,111.39,111.41,111.32,111.36,16179.0
2015-07-08 13:00:00,111.38,111.49,111.38,111.46,31891.0,111.38,111.49,111.38,111.46,31891.0
2015-07-08 13:10:00,111.47,111.48,111.41,111.42,19371.0,111.47,111.48,111.41,111.42,19371.0
2015-07-08 13:20:00,111.41,111.65,111.41,111.62,127883.0,111.41,111.65,111.41,111.62,127883.0
2015-07-08 13:30:00,111.63,111.63,111.5,111.52,443711.0,111.63,111.63,111.5,111.52,443711.0
2015-07-08 13:40:00,111.53,111.55,111.49,111.5,56852.0,111.53,111.55,111.49,111.5,56852.0
2015-07-08 13:50:00,111.49,111.53,111.46,111.49,82855.0,111.49,111.53,111.46,111.49,82855.0
2015-07-08 14:00:00,111.51,111.58,111.37,111.37,230266.0,111.51,111.58,111.37,111.37,230266.0
2015-07-08 14:10:00,111.37,111.54,111.37,111.5,159904.0,111.37,111.54,111.37,111.5,159904.0
2015-07-08 14:20:00,111.5,111.52,111.44,111.47,80493.0,111.5,111.52,111.44,111.47,80493.0
2015-07-08 14:30:00,111.48,111.52,111.41,111.44,95945.0,111.48,111.52,111.41,111.44,95945.0
2015-07-08 14:40:00,111.43,111.43,111.35,111.39,77626.0,111.43,111.43,111.35,111.39,77626.0
2015-07-08 14:50:00,111.39,111.39,111.34,111.37,116792.0,111.39,111.39,111.34,111.37,116792.0
2015-07-08 15:00:00,111.37,111.45,111.34,111.38,154220.0,111.37,111.45,111.34,111.38,154220.0
2015-07-08 15:10:00,111.37,111.41,111.32,111.33,106193.0,111.37,111.41,111.32,111.33,106193.0
2015-07-08 15:20:00,111.34,111.34,111.17,111.2,131915.0,111.34,111.34,111.17,111.2,131915.0
2015-07-08 15:30:00,111.19,111.19,111.14,111.17,89647.0,111.19,111.19,111.14,111.17,89647.0
2015-07-08 15:40:00,111.17,111.21,111.16,111.2,152164.0,111.17,111.21,111.16,111.2,152164.0
2015-07-08 15:50:00,111.2,111.2,111.08,111.09,309296.0,111.2,111.2,111.08,111.09,309296.0
2015-07-09 09:30:00,111.8,111.93,111.64,111.69,256736.0,111.8,111.93,111.64,111.69,256736.0
2015-07-09 09:40:00,111.69,111.75,111.64,111.69,264507.0,111.69,111.75,111.64,111.69,264507.0
2015-07-09 09:50:00,111.7,111.8,111.57,111.62,262063.0,111.7,111.8,111.57,111.62,262063.0
2015-07-09 10:00:00,111.63,111.71,111.59,111.62,173866.0,111.63,111.71,111.59,111.62,173866.0
2015-07-09 10:10:00,111.63,111.7,111.63,111.65,145165.0,111.63,111.7,111.63,111.65,145165.0
2015-07-09 10:20:00,111.66,111.68,111.57,111.59,40452.0,111.66,111.68,111.57,111.59,40452.0
2015-07-09 10:30:00,111.58,111.59,111.41,111.48,130539.0,111.58,111.59,111.41,111.48,130539.0
2015-07-09 10:40:00,111.48,111.55,111.47,111.47,34320.0,111.48,111.55,111.47,111.47,34320.0
2015-07-09 10:50:00,111.48,111.54,111.46,111.54,33363.0,111.48,111.54,111.46,111.54,33363.0
2015-07-09 11:00:00,111.53,111.61,111.5,111.59,49292.0,111.53,111.61,111.5,111.59,49292.0
2015-07-09 11:10:00,111.58,111.62,111.37,111.52,77228.0,111.58,111.62,111.37,111.52,77228.0
2015-07-09 11:20:00,111.52,111.56,111.46,111.51,44436.0,111.52,111.56,111.46,111.51,44436.0
2015-07-09 11:30:00,111.49,111.55,111.42,111.47,60734.0,111.49,111.55,111.42,111.47,60734.0
2015-07-09 11:40:00,111.46,111.48,111.38,111.44,43845.0,111.46,111.48,111.38,111.44,43845.0
2015-07-09 11:50:00,111.45,111.47,111.43,111.45,26916.0,111.45,111.47,111.43,111.45,26916.0
2015-07-09 12:00:00,111.45,111.54,111.29,111.39,138661.0,111.45,111.54,111.29,111.39,138661.0
2015-07-09 12:10:00,111.39,111.39,111.29,111.36,43364.0,111.39,111.39,111.29,111.36,43364.0
2015-07-09 12:20:00,111.38,111.38,111.21,111.28,98063.0,111.38,111.38,111.21,111.28,98063.0
2015-07-09 12:30:00,111.28,111.36,111.25,111.33,39725.0,111.28,111.36,111.25,111.33,39725.0
2015-07-09 12:40:00,111.33,111.34,111.3,111.31,104983.0,111.33,111.34,111.3,111.31,104983.0
2015-07-09 12:50:00,111.3,111.34,111.29,111.3,82652.0,111.3,111.34,111.29,111.3,82652.0
2015-07-09 13:00:00,111.31,111.33,111.28,111.28,23002.0,111.31,111.33,111.28,111.28,23002.0
2015-07-09 13:10:00,111.28,111.29,111.21,111.25,33836.0,111.28,111.29,111.21,111.25,33836.0
2015-07-09 13:20:00,111.23,111.27,111.18,111.21,61850.0,111.23,111.27,111.18,111.21,61850.0
2015-07-09 13:30:00,111.22,111.27,111.15,111.25,71157.0,111.22,111.27,111.15,111.25,71157.0
2015-07-09 13:40:00,111.24,111.26,111.23,111.25,20314.0,111.24,111.26,111.23,111.25,20314.0
2015-07-09 13:50:00,111.25,111.3,111.25,111.28,44474.0,111.25,111.3,111.25,111.28,44474.0
2015-07-09 14:00:00,111.27,111.27,111.2,111.22,33791.0,111.27,111.27,111.2,111.22,33791.0
2015-07-09 14:10:00,111.22,111.27,111.22,111.25,30359.0,111.22,111.27,111.22,111.25,30359.0
2015-07-09 14:20:00,111.26,111.27,111.19,111.2,10366.0,111.26,111.27,111.19,111.2,10366.0
2015-07-09 14:30:00,111.2,111.29,111.19,111.29,34021.0,111.2,111.29,111.19,111.29,34021.0
2015-07-09 14:40:00,111.29,111.3,111.27,111.3,36617.0,111.29,111.3,111.27,111.3,36617.0
2015-07-09 14:50:00,111.3,111.32,111.22,111.28,229182.0,111.3,111.32,111.22,111.28,229182.0
2015-07-09 15:00:00,111.27,111.36,111.25,111.34,65767.0,111.27,111.36,111.25,111.34,65767.0
2015-07-09 15:10:00,111.33,111.36,111.29,111.34,37414.0,111.33,111.36,111.29,111.34,37414.0
2015-07-09 15:20:00,111.34,111.36,111.33,111.35,32771.0,111.34,111.36,111.33,111.35,32771.0
2015-07-09 15:30:00,111.35,111.36,111.32,111.34,18587.0,111.35,111.36,111.32,111.34,18587.0
2015-07-09 15:40:00,111.35,111.35,111.26,111.27,49228.0,111.35,111.35,111.26,111.27,49228.0
2015-07-09 15:50:00,111.27,111.37,111.25,111.35,269709.0,111.27,111.37,111.25,111.35,269709.0
2015-07-10 09:30:00,111.18,111.22,111.15,111.19,155399.0,111.18,111.22,111.15,111.19,155399.0
2015-07-10 09:40:00,111.19,111.36,111.14,111.22,129612.0,111.19,111.36,111.14,111.22,129612.0
2015-07-10 09:50:00,111.22,111.25,111.13,111.14,61807.0,111.22,111.25,111.13,111.14,61807.0
2015-07-10 10:00:00,111.12,111.21,111.08,111.16,167126.0,111.12,111.21,111.08,111.16,167126.0
2015-07-10 10:10:00,111.17,111.26,111.15,111.25,107250.0,111.17,111.26,111.15,111.25,107250.0
2015-07-10 10:20:00,111.24,111.25,111.17,111.19,55646.0,111.24,111.25,111.17,111.19,55646.0
2015-07-10 10:30:00,111.19,111.28,111.18,111.24,71420.0,111.19,111.28,111.18,111.24,71420.0
2015-07-10 10:40:00,111.24,111.28,111.17,111.21,56881.0,111.24,111.28,111.17,111.21,56881.0
2015-07-10 10:50:00,111.19,111.26,111.18,111.26,40815.0,111.19,111.26,111.18,111.26,40815.0
2015-07-10 11:00:00,111.25,111.3,111.23,111.28,71117.0,111.25,111.3,111.23,111.28,71117.0
2015-07-10 11:10:00,111.28,111.35,111.26,111.34,39647.0,111.28,111.35,111.26,111.34,39647.0
2015-07-10 11:20:00,111.33,111.33,111.26,111.32,54884.0,111.33,111.33,111.26,111.32,54884.0
2015-07-10 11:30:00,111.32,111.33,111.25,111.31,39880.0,111.32,111.33,111.25,111.31,39880.0
2015-07-10 11:40:00,111.31,111.36,111.29,111.36,31315.0,111.31,111.36,111.29,111.36,31315.0
2015-07-10 11:50:00,111.36,111.49,111.36,111.41,84737.0,111.36,111.49,111.36,111.41,84737.0
2015-07-10 12:00:00,111.41,111.54,111.35,111.5,50090.0,111.41,111.54,111.35,111.5,50090.0
2015-07-10 12:10:00,111.5,111.68,111.49,111.64,108794.0,111.5,111.68,111.49,111.64,108794.0
2015-07-10 12:20:00,111.66,111.71,111.5,111.54,112811.0,111.66,111.71,111.5,111.54,112811.0
2015-07-10 12:30:00,111.52,111.54,111.17,111.18,270906.0,111.52,111.54,111.17,111.18,270906.0
2015-07-10 12:40:00,111.18,111.26,111.03,111.16,145356.0,111.18,111.26,111.03,111.16,145356.0
2015-07-10 12:50:00,111.15,111.25,111.15,111.18,62806.0,111.15,111.25,111.15,111.18,62806.0
2015-07-10 13:00:00,111.19,111.24,111.11,111.11,31262.0,111.19,111.24,111.11,111.11,31262.0
2015-07-10 13:10:00,111.09,111.16,111.03,111.11,101012.0,111.09,111.16,111.03,111.11,101012.0
2015-07-10 13:20:00,111.1,111.15,111.06,111.14,26602.0,111.1,111.15,111.06,111.14,26602.0
2015-07-10 13:30:00,111.14,111.24,111.14,111.19,36315.0,111.14,111.24,111.14,111.19,36315.0
2015-07-10 13:40:00,111.19,111.19,111.04,111.07,171636.0,111.19,111.19,111.04,111.07,171636.0
2015-07-10 13:50:00,111.07,111.17,111.07,111.15,42245.0,111.07,111.17,111.07,111.15,42245.0
2015-07-10 14:00:00,111.14,111.22,111.14,111.19,24433.0,111.14,111.22,111.14,111.19,24433.0
2015-07-10 14:10:00,111.19,111.22,111.19,111.19,16213.0,111.19,111.22,111.19,111.19,16213.0
2015-07-10 14:20:00,111.2,111.29,111.17,111.26,29089.0,111.2,111.29,111.17,111.26,29089.0
2015-07-10 14:30:00,111.26,111.27,111.24,111.25,15223.0,111.26,111.27,111.24,111.25,15223.0
2015-07-10 14:40:00,111.25,111.36,111.25,111.31,36028.0,111.25,111.36,111.25,111.31,36028.0
2015-07-10 14:50:00,111.32,111.35,111.3,111.34,95907.0,111.32,111.35,111.3,111.34,95907.0
2015-07-10 15:00:00,111.35,111.39,111.33,111.37,72895.0,111.35,111.39,111.33,111.37,72895.0
2015-07-10 15:10:00,111.37,111.39,111.36,111.38,50490.0,111.37,111.39,111.36,111.38,50490.0
2015-07-10 15:20:00,111.38,111.4,111.37,111.37,85025.0,111.38,111.4,111.37,111.37,85025.0
2015-07-10 15:30:00,111.37,111.41,111.36,111.4,65440.0,111.37,111.41,111.36,111.4,65440.0
2015-07-10 15:40:00,111.4,111.47,111.39,111.46,133799.0,111.4,111.47,111.39,111.46,133799.0
2015-07-10 15:50:00,111.47,111.5,111.43,111.49,208968.0,111.47,111.5,111.43,111.49,208968.0
2015-07-13 09:30:00,110.43,110.56,110.36,110.49,366704.0,110.43,110.56,110.36,110.49,366704.0
2015-07-13 09:40:00,110.48,110.54,110.41,110.49,313892.0,110.48,110.54,110.41,110.49,313892.0
2015-07-13 09:50:00,110.49,110.67,110.42,110.66,328960.0,110.49,110.67,110.42,110.66,328960.0
2015-07-13 10:00:00,110.67,110.71,110.55,110.64,176019.0,110.67,110.71,110.55,110.64,176019.0
2015-07-13 10:10:00,110.65,110.67,110.54,110.67,58329.0,110.65,110.67,110.54,110.67,58329.0
2015-07-13 10:20:00,110.65,110.7,110.6,110.63,105874.0,110.65,110.7,110.6,110.63,105874.0
2015-07-13 10:30:00,110.64,110.74,110.6,110.69,115040.0,110.64,110.74,110.6,110.69,115040.0
2015-07-13 10:40:00,110.7,110.75,110.64,110.65,74757.0,110.7,110.75,110.64,110.65,74757.0
2015-07-13 10:50:00,110.64,110.68,110.58,110.6,65010.0,110.64,110.68,110.58,110.6,65010.0
2015-07-13 11:00:00,110.6,110.66,110.6,110.63,80411.0,110.6,110.66,110.6,110.63,80411.0
2015-07-13 11:10:00,110.62,110.8,110.62,110.75,132430.0,110.62,110.8,110.62,110.75,132430.0
2015-07-13 11:20:00,110.75,111.0,110.75,110.97,247290.0,110.75,111.0,110.75,110.97,247290.0
2015-07-13 11:30:00,110.97,111.14,110.95,110.96,182260.0,110.97,111.14,110.95,110.96,182260.0
2015-07-13 11:40:00,110.98,111.08,110.96,111.0,55386.0,110.98,111.08,110.96,111.0,55386.0
2015-07-13 11:50:00,111.0,111.05,110.93,110.93,61074.0,111.0,111.05,110.93,110.93,61074.0
2015-07-13 12:00:00,110.94,111.1,110.88,110.97,85687.0,110.94,111.1,110.88,110.97,85687.0
2015-07-13 12:10:00,110.98,110.99,110.91,110.92,26299.0,110.98,110.99,110.91,110.92,26299.0
2015-07-13 12:20:00,110.92,110.92,110.87,110.89,35855.0,110.92,110.92,110.87,110.89,35855.0
2015-07-13 12:30:00,110.88,110.94,110.78,110.92,62343.0,110.88,110.94,110.78,110.92,62343.0
2015-07-13 12:40:00,110.92,110.93,110.89,110.91,14787.0,110.92,110.93,110.89,110.91,14787.0
2015-07-13 12:50:00,110.9,110.95,110.86,110.9,27983.0,110.9,110.95,110.86,110.9,27983.0
2015-07-13 13:00:00,110.9,111.08,110.89,110.96,68956.0,110.9,111.08,110.89,110.96,68956.0
2015-07-13 13:10:00,110.97,111.01,110.9,110.93,67027.0,110.97,111.01,110.9,110.93,67027.0
2015-07-13 13:20:00,110.93,110.94,110.84,110.87,33723.0,110.93,110.94,110.84,110.87,33723.0
2015-07-13 13:30:00,110.88,110.88,110.84,110.85,31840.0,110.88,110.88,110.84,110.85,31840.0
2015-07-13 13:40:00,110.85,110.9,110.81,110.81,39122.0,110.85,110.9,110.81,110.81,39122.0
2015-07-13 13:50:00,110.81,110.92,110.81,110.92,29619.0,110.81,110.92,110.81,110.92,29619.0
2015-07-13 14:00:00,110.92,110.96,110.91,110.93,46167.0,110.92,110.96,110.91,110.93,46167.0
2015-07-13 14:10:00,110.94,110.96,110.87,110.91,34262.0,110.94,110.96,110.87,110.91,34262.0
2015-07-13 14:20:00,110.9,110.91,110.85,110.9,22959.0,110.9,110.91,110.85,110.9,22959.0
2015-07-13 14:30:00,110.89,110.96,110.87,110.89,47671.0,110.89,110.96,110.87,110.89,47671.0
2015-07-13 14:40:00,110.9,110.92,110.88,110.92,25144.0,110.9,110.92,110.88,110.92,25144.0
2015-07-13 14:50:00,110.92,110.97,110.91,110.91,29917.0,110.92,110.97,110.91,110.91,29917.0
2015-07-13 15:00:00,110.92,110.96,110.91,110.95,51439.0,110.92,110.96,110.91,110.95,51439.0
2015-07-13 15:10:00,110.94,111.0,110.94,111.0,43495.0,110.94,111.0,110.94,111.0,43495.0
2015-07-13 15:20:00,111.0,111.05,110.99,111.02,125036.0,111.0,111.05,110.99,111.02,125036.0
2015-07-13 15:30:00,111.01,111.04,110.94,110.95,138597.0,111.01,111.04,110.94,110.95,138597.0
2015-07-13 15:40:00,110.95,111.03,110.95,111.02,99467.0,110.95,111.03,110.95,111.02,99467.0
2015-07-13 15:50:00,111.02,111.03,110.94,111.01,255459.0,111.02,111.03,110.94,111.01,255459.0
2015-07-14 09:30:00,111.0,111.08,110.97,111.07,121963.0,111.0,111.08,110.97,111.07,121963.0
2015-07-14 09:40:00,111.04,111.05,110.97,110.98,56967.0,111.04,111.05,110.97,110.98,56967.0
2015-07-14 09:50:00,110.97,110.97,110.86,110.94,80641.0,110.97,110.97,110.86,110.94,80641.0
2015-07-14 10:00:00,110.95,111.02,110.93,110.96,77628.0,110.95,111.02,110.93,110.96,77628.0
2015-07-14 10:10:00,110.96,111.0,110.94,110.96,133863.0,110.96,111.0,110.94,110.96,133863.0
2015-07-14 10:20:00,110.96,110.96,110.88,110.89,75166.0,110.96,110.96,110.88,110.89,75166.0
2015-07-14 10:30:00,110.89,110.9,110.77,110.8,108551.0,110.89,110.9,110.77,110.8,108551.0
2015-07-14 10:40:00,110.79,110.84,110.77,110.8,62526.0,110.79,110.84,110.77,110.8,62526.0
2015-07-14 10:50:00,110.8,110.83,110.75,110.8,43925.0,110.8,110.83,110.75,110.8,43925.0
2015-07-14 11:00:00,110.81,110.86,110.8,110.82,43540.0,110.81,110.86,110.8,110.82,43540.0
2015-07-14 11:10:00,110.82,110.82,110.77,110.78,44762.0,110.82,110.82,110.77,110.78,44762.0
2015-07-14 11:20:00,110.78,110.85,110.74,110.78,54052.0,110.78,110.85,110.74,110.78,54052.0
2015-07-14 11:30:00,110.78,110.82,110.73,110.82,64255.0,110.78,110.82,110.73,110.82,64255.0
2015-07-14 11:40:00,110.82,110.82,110.75,110.78,41020.0,110.82,110.82,110.75,110.78,41020.0
2015-07-14 11:50:00,110.78,110.8,110.77,110.79,18034.0,110.78,110.8,110.77,110.79,18034.0
2015-07-14 12:00:00,110.79,110.8,110.74,110.79,75243.0,110.79,110.8,110.74,110.79,75243.0
2015-07-14 12:10:00,110.79,110.81,110.76,110.81,27327.0,110.79,110.81,110.76,110.81,27327.0
2015-07-14 12:20:00,110.81,110.84,110.8,110.82,134232.0,110.81,110.84,110.8,110.82,134232.0
2015-07-14 12:30:00,110.82,110.82,110.72,110.75,36231.0,110.82,110.82,110.72,110.75,36231.0
2015-07-14 12:40:00,110.74,110.76,110.73,110.74,27422.0,110.74,110.76,110.73,110.74,27422.0
2015-07-14 12:50:00,110.74,110.77,110.73,110.76,22096.0,110.74,110.77,110.73,110.76,22096.0
2015-07-14 13:00:00,110.75,110.76,110.72,110.75,29880.0,110.75,110.76,110.72,110.75,29880.0
2015-07-14 13:10:00,110.75,110.78,110.73,110.74,27844.0,110.75,110.78,110.73,110.74,27844.0
2015-07-14 13:20:00,110.73,110.75,110.67,110.68,41823.0,110.73,110.75,110.67,110.68,41823.0
2015-07-14 13:30:00,110.69,110.7,110.66,110.69,41432.0,110.69,110.7,110.66,110.69,41432.0
2015-07-14 13:40:00,110.7,110.7,110.63,110.64,40806.0,110.7,110.7,110.63,110.64,40806.0
2015-07-14 13:50:00,110.65,110.7,110.63,110.66,41819.0,110.65,110.7,110.63,110.66,41819.0
2015-07-14 14:00:00,110.65,110.68,110.65,110.66,57151.0,110.65,110.68,110.65,110.66,57151.0
2015-07-14 14:10:00,110.67,110.7,110.66,110.7,30185.0,110.67,110.7,110.66,110.7,30185.0
2015-07-14 14:20:00,110.7,110.73,110.68,110.7,34999.0,110.7,110.73,110.68,110.7,34999.0
2015-07-14 14:30:00,110.71,110.73,110.69,110.7,17949.0,110.71,110.73,110.69,110.7,17949.0
2015-07-14 14:40:00,110.7,110.75,110.67,110.74,22721.0,110.7,110.75,110.67,110.74,22721.0
2015-07-14 14:50:00,110.73,110.76,110.7,110.7,36137.0,110.73,110.76,110.7,110.7,36137.0
2015-07-14 15:00:00,110.69,110.71,110.67,110.71,43260.0,110.69,110.71,110.67,110.71,43260.0
2015-07-14 15:10:00,110.71,110.76,110.68,110.74,59289.0,110.71,110.76,110.68,110.74,59289.0
2015-07-14 15:20:00,110.74,110.8,110.71,110.77,78516.0,110.74,110.8,110.71,110.77,78516.0
2015-07-14 15:30:00,110.77,110.78,110.75,110.76,89004.0,110.77,110.78,110.75,110.76,89004.0
2015-07-14 15:40:00,110.76,110.76,110.73,110.73,91497.0,110.76,110.76,110.73,110.73,91497.0
2015-07-14 15:50:00,110.74,110.76,110.73,110.75,122629.0,110.74,110.76,110.73,110.75,122629.0
2015-07-15 09:30:00,110.0,110.08,109.96,110.03,386666.0,110.0,110.08,109.96,110.03,386666.0
2015-07-15 09:40:00,110.03,110.09,109.94,110.03,293483.0,110.03,110.09,109.94,110.03,293483.0
2015-07-15 09:50:00,110.02,110.2,110.0,110.15,228662.0,110.02,110.2,110.0,110.15,228662.0
2015-07-15 10:00:00,110.12,110.13,109.91,110.04,361782.0,110.12,110.13,109.91,110.04,361782.0
2015-07-15 10:10:00,110.04,110.18,110.02,110.03,149300.0,110.04,110.18,110.02,110.03,149300.0
2015-07-15 10:20:00,110.03,110.08,109.94,110.04,184900.0,110.03,110.08,109.94,110.04,184900.0
2015-07-15 10:30:00,110.03,110.18,109.96,110.12,248338.0,110.03,110.18,109.96,110.12,248338.0
2015-07-15 10:40:00,110.11,110.15,110.01,110.03,102638.0,110.11,110.15,110.01,110.03,102638.0
2015-07-15 10:50:00,110.02,110.02,109.76,109.8,492559.0,110.02,110.02,109.76,109.8,492559.0
2015-07-15 11:00:00,109.79,109.83,109.58,109.8,688693.0,109.79,109.83,109.58,109.8,688693.0
2015-07-15 11:10:00,109.8,109.97,109.78,109.82,209689.0,109.8,109.97,109.78,109.82,209689.0
2015-07-15 11:20:00,109.83,109.88,109.75,109.76,112278.0,109.83,109.88,109.75,109.76,112278.0
2015-07-15 11:30:00,109.76,109.91,109.67,109.9,258464.0,109.76,109.91,109.67,109.9,258464.0
2015-07-15 11:40:00,109.89,109.95,109.81,109.86,118283.0,109.89,109.95,109.81,109.86,118283.0
2015-07-15 11:50:00,109.85,109.86,109.77,109.78,82883.0,109.85,109.86,109.77,109.78,82883.0
2015-07-15 12:00:00,109.77,109.86,109.76,109.86,87456.0,109.77,109.86,109.76,109.86,87456.0
2015-07-15 12:10:00,109.86,110.14,109.86,110.03,232083.0,109.86,110.14,109.86,110.03,232083.0
2015-07-15 12:20:00,110.04,110.04,109.92,109.95,37076.0,110.04,110.04,109.92,109.95,37076.0
2015-07-15 12:30:00,109.95,109.97,109.9,109.92,24127.0,109.95,109.97,109.9,109.92,24127.0
2015-07-15 12:40:00,109.95,110.02,109.9,109.97,47035.0,109.95,110.02,109.9,109.97,47035.0
2015-07-15 12:50:00,109.98,110.04,109.94,110.0,38432.0,109.98,110.04,109.94,110.0,38432.0
2015-07-15 13:00:00,110.01,110.11,109.97,110.11,58673.0,110.01,110.11,109.97,110.11,58673.0
2015-07-15 13:10:00,110.11,110.14,110.07,110.12,45514.0,110.11,110.14,110.07,110.12,45514.0
2015-07-15 13:20:00,110.11,110.13,110.05,110.1,438807.0,110.11,110.13,110.05,110.1,438807.0
2015-07-15 13:30:00,110.1,110.14,110.09,110.11,165234.0,110.1,110.14,110.09,110.11,165234.0
2015-07-15 13:40:00,110.11,110.18,110.11,110.15,77952.0,110.11,110.18,110.11,110.15,77952.0
2015-07-15 13:50:00,110.15,110.16,110.1,110.12,52136.0,110.15,110.16,110.1,110.12,52136.0
2015-07-15 14:00:00,110.13,110.15,110.12,110.13,37524.0,110.13,110.15,110.12,110.13,37524.0
2015-07-15 14:10:00,110.13,110.14,110.1,110.12,24753.0,110.13,110.14,110.1,110.12,24753.0
2015-07-15 14:20:00,110.12,110.12,110.09,110.1,42740.0,110.12,110.12,110.09,110.1,42740.0
2015-07-15 14:30:00,110.11,110.12,110.07,110.09,49250.0,110.11,110.12,110.07,110.09,49250.0
2015-07-15 14:40:00,110.1,110.11,110.02,110.06,75244.0,110.1,110.11,110.02,110.06,75244.0
2015-07-15 14:50:00,110.06,110.17,110.05,110.15,170733.0,110.06,110.17,110.05,110.15,170733.0
2015-07-15 15:00:00,110.15,110.18,110.14,110.17,133031.0,110.15,110.18,110.14,110.17,133031.0
2015-07-15 15:10:00,110.17,110.17,110.13,110.15,39570.0,110.17,110.17,110.13,110.15,39570.0
2015-07-15 15:20:00,110.15,110.15,110.12,110.14,73400.0,110.15,110.15,110.12,110.14,73400.0
2015-07-15 15:30:00,110.15,110.18,110.13,110.13,74603.0,110.15,110.18,110.13,110.13,74603.0
2015-07-15 15:40:00,110.14,110.16,110.12,110.13,92905.0,110.14,110.16,110.12,110.13,92905.0
2015-07-15 15:50:00,110.13,110.19,110.12,110.18,348592.0,110.13,110.19,110.12,110.18,348592.0
2015-07-16 09:30:00,109.67,109.74,109.6,109.69,260637.0,109.67,109.74,109.6,109.69,260637.0
2015-07-16 09:40:00,109.68,109.72,109.6,109.69,93984.0,109.68,109.72,109.6,109.69,93984.0
2015-07-16 09:50:00,109.68,109.75,109.65,109.67,132627.0,109.68,109.75,109.65,109.67,132627.0
2015-07-16 10:00:00,109.68,110.01,109.68,109.92,597192.0,109.68,110.01,109.68,109.92,597192.0
2015-07-16 10:10:00,109.92,109.95,109.81,109.94,198682.0,109.92,109.95,109.81,109.94,198682.0
2015-07-16 10:20:00,109.95,109.96,109.83,109.86,132389.0,109.95,109.96,109.83,109.86,132389.0
2015-07-16 10:30:00,109.86,109.87,109.74,109.75,90436.0,109.86,109.87,109.74,109.75,90436.0
2015-07-16 10:40:00,109.76,109.78,109.71,109.74,59586.0,109.76,109.78,109.71,109.74,59586.0
2015-07-16 10:50:00,109.74,109.77,109.67,109.76,158595.0,109.74,109.77,109.67,109.76,158595.0
2015-07-16 11:00:00,109.77,109.77,109.68,109.69,101808.0,109.77,109.77,109.68,109.69,101808.0
2015-07-16 11:10:00,109.69,109.7,109.62,109.67,98568.0,109.69,109.7,109.62,109.67,98568.0
2015-07-16 11:20:00,109.68,109.77,109.68,109.73,119809.0,109.68,109.77,109.68,109.73,119809.0
2015-07-16 11:30:00,109.73,109.75,109.68,109.73,96537.0,109.73,109.75,109.68,109.73,96537.0
2015-07-16 11:40:00,109.72,109.77,109.72,109.74,115138.0,109.72,109.77,109.72,109.74,115138.0
2015-07-16 11:50:00,109.74,109.81,109.73,109.73,112197.0,109.74,109.81,109.73,109.73,112197.0
2015-07-16 12:00:00,109.75,109.78,109.72,109.74,34122.0,109.75,109.78,109.72,109.74,34122.0
2015-07-16 12:10:00,109.73,109.75,109.72,109.73,20299.0,109.73,109.75,109.72,109.73,20299.0
2015-07-16 12:20:00,109.74,109.76,109.7,109.74,29094.0,109.74,109.76,109.7,109.74,29094.0
2015-07-16 12:30:00,109.74,109.78,109.72,109.77,20667.0,109.74,109.78,109.72,109.77,20667.0
2015-07-16 12:40:00,109.77,109.77,109.71,109.74,26697.0,109.77,109.77,109.71,109.74,26697.0
2015-07-16 12:50:00,109.75,109.78,109.75,109.77,10743.0,109.75,109.78,109.75,109.77,10743.0
2015-07-16 13:00:00,109.77,109.83,109.75,109.82,29465.0,109.77,109.83,109.75,109.82,29465.0
2015-07-16 13:10:00,109.82,109.88,109.82,109.82,50505.0,109.82,109.88,109.82,109.82,50505.0
2015-07-16 13:20:00,109.82,109.83,109.76,109.77,36743.0,109.82,109.83,109.76,109.77,36743.0
2015-07-16 13:30:00,109.78,109.81,109.77,109.77,40524.0,109.78,109.81,109.77,109.77,40524.0
2015-07-16 13:40:00,109.76,109.79,109.76,109.77,21617.0,109.76,109.79,109.76,109.77,21617.0
2015-07-16 13:50:00,109.76,109.81,109.75,109.81,28821.0,109.76,109.81,109.75,109.81,28821.0
2015-07-16 14:00:00,109.82,109.83,109.78,109.82,71113.0,109.82,109.83,109.78,109.82,71113.0
2015-07-16 14:10:00,109.81,109.82,109.78,109.79,77087.0,109.81,109.82,109.78,109.79,77087.0
2015-07-16 14:20:00,109.79,109.8,109.76,109.79,16246.0,109.79,109.8,109.76,109.79,16246.0
2015-07-16 14:30:00,109.79,109.82,109.77,109.78,46768.0,109.79,109.82,109.77,109.78,46768.0
2015-07-16 14:40:00,109.77,109.78,109.74,109.75,27585.0,109.77,109.78,109.74,109.75,27585.0
2015-07-16 14:50:00,109.75,109.76,109.73,109.74,26220.0,109.75,109.76,109.73,109.74,26220.0
2015-07-16 15:00:00,109.74,109.77,109.73,109.76,32099.0,109.74,109.77,109.73,109.76,32099.0
2015-07-16 15:10:00,109.77,109.84,109.76,109.83,79428.0,109.77,109.84,109.76,109.83,79428.0
2015-07-16 15:20:00,109.82,109.83,109.8,109.81,29515.0,109.82,109.83,109.8,109.81,29515.0
2015-07-16 15:30:00,109.81,109.86,109.77,109.78,70517.0,109.81,109.86,109.77,109.78,70517.0
2015-07-16 15:40:00,109.77,109.78,109.75,109.75,90618.0,109.77,109.78,109.75,109.75,90618.0
2015-07-16 15:50:00,109.75,109.77,109.73,109.76,382212.0,109.75,109.77,109.73,109.76,382212.0
2015-07-17 09:30:00,109.11,109.16,108.92,108.96,388119.0,109.11,109.16,108.92,108.96,388119.0
2015-07-17 09:40:00,108.95,108.99,108.88,108.97,584063.0,108.95,108.99,108.88,108.97,584063.0
2015-07-17 09:50:00,108.96,108.97,108.69,108.69,578826.0,108.96,108.97,108.69,108.69,578826.0
2015-07-17 10:00:00,108.7,108.71,108.51,108.52,1504762.0,108.7,108.71,108.51,108.52,1504762.0
2015-07-17 10:10:00,108.52,108.71,108.4,108.52,1322450.0,108.52,108.71,108.4,108.52,1322450.0
2015-07-17 10:20:00,108.51,108.61,108.43,108.5,1508853.0,108.51,108.61,108.43,108.5,1508853.0
2015-07-17 10:30:00,108.49,108.55,108.41,108.45,289209.0,108.49,108.55,108.41,108.45,289209.0
2015-07-17 10:40:00,108.45,108.52,108.4,108.5,246786.0,108.45,108.52,108.4,108.5,246786.0
2015-07-17 10:50:00,108.5,108.61,108.47,108.57,445351.0,108.5,108.61,108.47,108.57,445351.0
2015-07-17 11:00:00,108.57,108.72,108.54,108.55,633598.0,108.57,108.72,108.54,108.55,633598.0
2015-07-17 11:10:00,108.55,108.59,108.49,108.57,464054.0,108.55,108.59,108.49,108.57,464054.0
2015-07-17 11:20:00,108.57,108.58,108.48,108.49,315666.0,108.57,108.58,108.48,108.49,315666.0
2015-07-17 11:30:00,108.5,108.53,108.44,108.45,131992.0,108.5,108.53,108.44,108.45,131992.0
2015-07-17 11:40:00,108.45,108.54,108.42,108.5,182027.0,108.45,108.54,108.42,108.5,182027.0
2015-07-17 11:50:00,108.49,108.51,108.45,108.47,71378.0,108.49,108.51,108.45,108.47,71378.0
2015-07-17 12:00:00,108.47,108.55,108.42,108.54,79943.0,108.47,108.55,108.42,108.54,79943.0
2015-07-17 12:10:00,108.54,108.59,108.52,108.53,103761.0,108.54,108.59,108.52,108.53,103761.0
2015-07-17 12:20:00,108.54,108.62,108.49,108.61,210061.0,108.54,108.62,108.49,108.61,210061.0
2015-07-17 12:30:00,108.62,108.62,108.54,108.58,98038.0,108.62,108.62,108.54,108.58,98038.0
2015-07-17 12:40:00,108.58,108.6,108.54,108.58,44900.0,108.58,108.6,108.54,108.58,44900.0
2015-07-17 12:50:00,108.58,108.71,108.58,108.69,170472.0,108.58,108.71,108.58,108.69,170472.0
2015-07-17 13:00:00,108.68,108.74,108.67,108.72,52972.0,108.68,108.74,108.67,108.72,52972.0
2015-07-17 13:10:00,108.71,108.73,108.65,108.65,71347.0,108.71,108.73,108.65,108.65,71347.0
2015-07-17 13:20:00,108.66,108.67,108.58,108.61,120024.0,108.66,108.67,108.58,108.61,120024.0
2015-07-17 13:30:00,108.62,108.7,108.61,108.69,210800.0,108.62,108.7,108.61,108.69,210800.0
2015-07-17 13:40:00,108.69,108.71,108.62,108.64,94578.0,108.69,108.71,108.62,108.64,94578.0
2015-07-17 13:50:00,108.63,108.65,108.6,108.61,35673.0,108.63,108.65,108.6,108.61,35673.0
2015-07-17 14:00:00,108.61,108.64,108.6,108.61,130184.0,108.61,108.64,108.6,108.61,130184.0
2015-07-17 14:10:00,108.62,108.65,108.62,108.63,58877.0,108.62,108.65,108.62,108.63,58877.0
2015-07-17 14:20:00,108.63,108.66,108.62,108.64,104409.0,108.63,108.66,108.62,108.64,104409.0
2015-07-17 14:30:00,108.63,108.66,108.6,108.62,97886.0,108.63,108.66,108.6,108.62,97886.0
2015-07-17 14:40:00,108.62,108.64,108.59,108.59,73222.0,108.62,108.64,108.59,108.59,73222.0
2015-07-17 14:50:00,108.59,108.6,108.54,108.54,70005.0,108.59,108.6,108.54,108.54,70005.0
2015-07-17 15:00:00,108.54,108.61,108.54,108.59,93521.0,108.54,108.61,108.54,108.59,93521.0
2015-07-17 15:10:00,108.59,108.59,108.51,108.54,109092.0,108.59,108.59,108.51,108.54,109092.0
2015-07-17 15:20:00,108.54,108.6,108.54,108.58,137685.0,108.54,108.6,108.54,108.58,137685.0
2015-07-17 15:30:00,108.57,108.59,108.54,108.56,312171.0,108.57,108.59,108.54,108.56,312171.0
2015-07-17 15:40:00,108.56,108.6,108.53,108.59,407330.0,108.56,108.6,108.53,108.59,407330.0
2015-07-17 15:50:00,108.59,108.67,108.56,108.66,598858.0,108.59,108.67,108.56,108.66,598858.0
2015-07-20 09:30:00,106.6,106.65,106.23,106.29,1042555.0,106.6,106.65,106.23,106.29,1042555.0
2015-07-20 09:40:00,106.29,106.32,106.2,106.2,610751.0,106.29,106.32,106.2,106.2,610751.0
2015-07-20 09:50:00,106.2,106.29,106.02,106.02,790476.0,106.2,106.29,106.02,106.02,790476.0
2015-07-20 10:00:00,106.03,106.07,105.62,105.86,1368827.0,106.03,106.07,105.62,105.86,1368827.0
2015-07-20 10:10:00,105.87,106.0,105.78,105.86,655100.0,105.87,106.0,105.78,105.86,655100.0
2015-07-20 10:20:00,105.86,106.24,105.84,106.07,761872.0,105.86,106.24,105.84,106.07,761872.0
2015-07-20 10:30:00,106.07,106.08,105.98,106.0,391347.0,106.07,106.08,105.98,106.0,391347.0
2015-07-20 10:40:00,106.01,106.08,105.97,106.0,255775.0,106.01,106.08,105.97,106.0,255775.0
2015-07-20 10:50:00,105.99,106.08,105.99,106.02,202451.0,105.99,106.08,105.99,106.02,202451.0
2015-07-20 11:00:00,106.02,106.43,106.01,106.35,463517.0,106.02,106.43,106.01,106.35,463517.0
2015-07-20 11:10:00,106.34,106.63,106.33,106.43,690361.0,106.34,106.63,106.33,106.43,690361.0
2015-07-20 11:20:00,106.43,106.49,106.3,106.36,359371.0,106.43,106.49,106.3,106.36,359371.0
2015-07-20 11:30:00,106.37,106.44,106.32,106.42,170243.0,106.37,106.44,106.32,106.42,170243.0
2015-07-20 11:40:00,106.42,106.44,106.36,106.41,135085.0,106.42,106.44,106.36,106.41,135085.0
2015-07-20 11:50:00,106.41,106.43,106.34,106.34,94628.0,106.41,106.43,106.34,106.34,94628.0
2015-07-20 12:00:00,106.34,106.48,106.33,106.39,151347.0,106.34,106.48,106.33,106.39,151347.0
2015-07-20 12:10:00,106.39,106.48,106.37,106.44,141971.0,106.39,106.48,106.37,106.44,141971.0
2015-07-20 12:20:00,106.45,106.48,106.38,106.39,72945.0,106.45,106.48,106.38,106.39,72945.0
2015-07-20 12:30:00,106.4,106.61,106.23,106.29,133953.0,106.4,106.61,106.23,106.29,133953.0
2015-07-20 12:40:00,106.29,106.34,106.24,106.27,86351.0,106.29,106.34,106.24,106.27,86351.0
2015-07-20 12:50:00,106.27,106.28,106.19,106.21,107203.0,106.27,106.28,106.19,106.21,107203.0
2015-07-20 13:00:00,106.22,106.29,106.21,106.26,82563.0,106.22,106.29,106.21,106.26,82563.0
2015-07-20 13:10:00,106.25,106.26,106.15,106.16,142665.0,106.25,106.26,106.15,106.16,142665.0
2015-07-20 13:20:00,106.16,106.28,106.09,106.19,301099.0,106.16,106.28,106.09,106.19,301099.0
2015-07-20 13:30:00,106.2,106.25,106.17,106.25,130639.0,106.2,106.25,106.17,106.25,130639.0
2015-07-20 13:40:00,106.25,106.25,106.16,106.16,110951.0,106.25,106.25,106.16,106.16,110951.0
2015-07-20 13:50:00,106.17,106.19,106.08,106.15,139095.0,106.17,106.19,106.08,106.15,139095.0
2015-07-20 14:00:00,106.14,106.17,106.1,106.12,60055.0,106.14,106.17,106.1,106.12,60055.0
2015-07-20 14:10:00,106.12,106.18,105.99,106.03,206642.0,106.12,106.18,105.99,106.03,206642.0
2015-07-20 14:20:00,106.04,106.06,106.0,106.02,140129.0,106.04,106.06,106.0,106.02,140129.0
2015-07-20 14:30:00,106.02,106.05,105.96,106.01,151908.0,106.02,106.05,105.96,106.01,151908.0
2015-07-20 14:40:00,106.01,106.12,105.99,106.0,247660.0,106.01,106.12,105.99,106.0,247660.0
2015-07-20 14:50:00,106.0,106.0,105.91,105.96,168324.0,106.0,106.0,105.91,105.96,168324.0
2015-07-20 15:00:00,105.95,105.98,105.89,105.9,146509.0,105.95,105.98,105.89,105.9,146509.0
2015-07-20 15:10:00,105.9,105.9,105.78,105.87,372026.0,105.9,105.9,105.78,105.87,372026.0
2015-07-20 15:20:00,105.87,105.87,105.77,105.85,202687.0,105.87,105.87,105.77,105.85,202687.0
2015-07-20 15:30:00,105.85,105.89,105.83,105.87,202475.0,105.85,105.89,105.83,105.87,202475.0
2015-07-20 15:40:00,105.87,105.88,105.71,105.72,395067.0,105.87,105.88,105.71,105.72,395067.0
2015-07-20 15:50:00,105.73,105.75,105.66,105.69,752724.0,105.73,105.75,105.66,105.69,752724.0
2015-07-21 09:30:00,105.81,105.95,105.8,105.9,397362.0,105.81,105.95,105.8,105.9,397362.0
2015-07-21 09:40:00,105.9,105.95,105.82,105.82,169995.0,105.9,105.95,105.82,105.82,169995.0
2015-07-21 09:50:00,105.83,106.0,105.82,105.95,315402.0,105.83,106.0,105.82,105.95,315402.0
2015-07-21 10:00:00,105.95,106.28,105.94,106.09,484761.0,105.95,106.28,105.94,106.09,484761.0
2015-07-21 10:10:00,106.09,106.29,106.08,106.22,339228.0,106.09,106.29,106.08,106.22,339228.0
2015-07-21 10:20:00,106.22,106.32,106.17,106.2,225436.0,106.22,106.32,106.17,106.2,225436.0
2015-07-21 10:30:00,106.19,106.21,106.09,106.09,189463.0,106.19,106.21,106.09,106.09,189463.0
2015-07-21 10:40:00,106.09,106.19,105.98,106.19,380382.0,106.09,106.19,105.98,106.19,380382.0
2015-07-21 10:50:00,106.2,106.22,106.14,106.2,119027.0,106.2,106.22,106.14,106.2,119027.0
2015-07-21 11:00:00,106.21,106.25,106.13,106.15,121668.0,106.21,106.25,106.13,106.15,121668.0
2015-07-21 11:10:00,106.15,106.21,106.12,106.18,140537.0,106.15,106.21,106.12,106.18,140537.0
2015-07-21 11:20:00,106.17,106.18,106.08,106.09,59791.0,106.17,106.18,106.08,106.09,59791.0
2015-07-21 11:30:00,106.08,106.09,106.0,106.01,255832.0,106.08,106.09,106.0,106.01,255832.0
2015-07-21 11:40:00,106.01,106.02,105.93,105.96,191291.0,106.01,106.02,105.93,105.96,191291.0
2015-07-21 11:50:00,105.97,106.01,105.94,106.0,157697.0,105.97,106.01,105.94,106.0,157697.0
2015-07-21 12:00:00,106.01,106.05,105.98,106.0,48463.0,106.01,106.05,105.98,106.0,48463.0
2015-07-21 12:10:00,106.01,106.02,105.97,106.02,57063.0,106.01,106.02,105.97,106.02,57063.0
2015-07-21 12:20:00,106.01,106.03,105.96,105.98,71191.0,106.01,106.03,105.96,105.98,71191.0
2015-07-21 12:30:00,105.97,106.02,105.96,106.01,52194.0,105.97,106.02,105.96,106.01,52194.0
2015-07-21 12:40:00,106.02,106.06,105.99,106.05,33929.0,106.02,106.06,105.99,106.05,33929.0
2015-07-21 12:50:00,106.05,106.15,106.05,106.13,44894.0,106.05,106.15,106.05,106.13,44894.0
2015-07-21 13:00:00,106.13,106.13,106.0,106.01,44493.0,106.13,106.13,106.0,106.01,44493.0
2015-07-21 13:10:00,106.01,106.03,105.96,105.96,48022.0,106.01,106.03,105.96,105.96,48022.0
2015-07-21 13:20:00,105.96,105.97,105.85,105.85,74906.0,105.96,105.97,105.85,105.85,74906.0
2015-07-21 13:30:00,105.86,105.87,105.76,105.81,165437.0,105.86,105.87,105.76,105.81,165437.0
2015-07-21 13:40:00,105.81,105.82,105.71,105.74,95126.0,105.81,105.82,105.71,105.74,95126.0
2015-07-21 13:50:00,105.74,105.75,105.63,105.7,137004.0,105.74,105.75,105.63,105.7,137004.0
2015-07-21 14:00:00,105.7,105.76,105.65,105.7,177412.0,105.7,105.76,105.65,105.7,177412.0
2015-07-21 14:10:00,105.7,105.78,105.63,105.64,165336.0,105.7,105.78,105.63,105.64,165336.0
2015-07-21 14:20:00,105.64,105.68,105.63,105.66,143585.0,105.64,105.68,105.63,105.66,143585.0
2015-07-21 14:30:00,105.66,105.69,105.45,105.57,226067.0,105.66,105.69,105.45,105.57,226067.0
2015-07-21 14:40:00,105.56,105.56,105.38,105.4,295374.0,105.56,105.56,105.38,105.4,295374.0
2015-07-21 14:50:00,105.4,105.45,105.28,105.31,365352.0,105.4,105.45,105.28,105.31,365352.0
2015-07-21 15:00:00,105.32,105.5,105.31,105.45,283355.0,105.32,105.5,105.31,105.45,283355.0
2015-07-21 15:10:00,105.45,105.51,105.43,105.49,159150.0,105.45,105.51,105.43,105.49,159150.0
2015-07-21 15:20:00,105.49,105.5,105.43,105.47,153506.0,105.49,105.5,105.43,105.47,153506.0
2015-07-21 15:30:00,105.46,105.47,105.34,105.39,241461.0,105.46,105.47,105.34,105.39,241461.0
2015-07-21 15:40:00,105.38,105.39,105.25,105.36,529394.0,105.38,105.39,105.25,105.36,529394.0
2015-07-21 15:50:00,105.36,105.48,105.3,105.39,666497.0,105.36,105.48,105.3,105.39,666497.0
2015-07-22 09:30:00,104.39,104.47,104.3,104.43,495589.0,104.39,104.47,104.3,104.43,495589.0
2015-07-22 09:40:00,104.43,104.62,104.4,104.61,344266.0,104.43,104.62,104.4,104.61,344266.0
2015-07-22 09:50:00,104.61,104.61,104.51,104.54,199479.0,104.61,104.61,104.51,104.54,199479.0
2015-07-22 10:00:00,104.53,104.53,104.18,104.38,498606.0,104.53,104.53,104.18,104.38,498606.0
2015-07-22 10:10:00,104.38,104.42,104.28,104.29,126350.0,104.38,104.42,104.28,104.29,126350.0
2015-07-22 10:20:00,104.29,104.5,104.29,104.42,191956.0,104.29,104.5,104.29,104.42,191956.0
2015-07-22 10:30:00,104.43,104.54,104.4,104.52,133297.0,104.43,104.54,104.4,104.52,133297.0
2015-07-22 10:40:00,104.52,104.52,104.43,104.47,146827.0,104.52,104.52,104.43,104.47,146827.0
2015-07-22 10:50:00,104.46,104.94,104.39,104.81,487243.0,104.46,104.94,104.39,104.81,487243.0
2015-07-22 11:00:00,104.81,104.88,104.59,104.67,561588.0,104.81,104.88,104.59,104.67,561588.0
2015-07-22 11:10:00,104.66,104.73,104.58,104.66,207181.0,104.66,104.73,104.58,104.66,207181.0
2015-07-22 11:20:00,104.66,104.74,104.64,104.73,101860.0,104.66,104.74,104.64,104.73,101860.0
2015-07-22 11:30:00,104.72,105.09,104.72,104.92,420180.0,104.72,105.09,104.72,104.92,420180.0
2015-07-22 11:40:00,104.93,104.93,104.78,104.85,194049.0,104.93,104.93,104.78,104.85,194049.0
2015-07-22 11:50:00,104.85,104.86,104.75,104.77,95181.0,104.85,104.86,104.75,104.77,95181.0
2015-07-22 12:00:00,104.76,104.76,104.7,104.72,64221.0,104.76,104.76,104.7,104.72,64221.0
2015-07-22 12:10:00,104.73,104.78,104.7,104.76,62532.0,104.73,104.78,104.7,104.76,62532.0
2015-07-22 12:20:00,104.77,104.84,104.77,104.78,74371.0,104.77,104.84,104.77,104.78,74371.0
2015-07-22 12:30:00,104.78,104.84,104.75,104.8,93168.0,104.78,104.84,104.75,104.8,93168.0
2015-07-22 12:40:00,104.8,104.85,104.76,104.85,71696.0,104.8,104.85,104.76,104.85,71696.0
2015-07-22 12:50:00,104.86,104.88,104.82,104.84,67035.0,104.86,104.88,104.82,104.84,67035.0
2015-07-22 13:00:00,104.84,104.87,104.81,104.85,153706.0,104.84,104.87,104.81,104.85,153706.0
2015-07-22 13:10:00,104.86,104.86,104.77,104.78,119575.0,104.86,104.86,104.77,104.78,119575.0
2015-07-22 13:20:00,104.78,104.83,104.71,104.71,148924.0,104.78,104.83,104.71,104.71,148924.0
2015-07-22 13:30:00,104.71,104.75,104.7,104.72,125514.0,104.71,104.75,104.7,104.72,125514.0
2015-07-22 13:40:00,104.72,104.75,104.69,104.72,97363.0,104.72,104.75,104.69,104.72,97363.0
2015-07-22 13:50:00,104.72,104.72,104.64,104.67,61690.0,104.72,104.72,104.64,104.67,61690.0
2015-07-22 14:00:00,104.68,104.73,104.65,104.65,149944.0,104.68,104.73,104.65,104.65,149944.0
2015-07-22 14:10:00,104.65,104.75,104.64,104.72,100622.0,104.65,104.75,104.64,104.72,100622.0
2015-07-22 14:20:00,104.71,104.77,104.65,104.69,136370.0,104.71,104.77,104.65,104.69,136370.0
2015-07-22 14:30:00,104.7,104.8,104.7,104.76,122743.0,104.7,104.8,104.7,104.76,122743.0
2015-07-22 14:40:00,104.77,104.77,104.73,104.77,94484.0,104.77,104.77,104.73,104.77,94484.0
2015-07-22 14:50:00,104.77,104.8,104.76,104.8,93798.0,104.77,104.8,104.76,104.8,93798.0
2015-07-22 15:00:00,104.8,104.85,104.69,104.72,112590.0,104.8,104.85,104.69,104.72,112590.0
2015-07-22 15:10:00,104.72,104.74,104.67,104.7,149113.0,104.72,104.74,104.67,104.7,149113.0
2015-07-22 15:20:00,104.71,104.75,104.66,104.72,243144.0,104.71,104.75,104.66,104.72,243144.0
2015-07-22 15:30:00,104.72,104.78,104.68,104.76,256347.0,104.72,104.78,104.68,104.76,256347.0
2015-07-22 15:40:00,104.76,104.85,104.75,104.84,157314.0,104.76,104.85,104.75,104.84,157314.0
2015-07-22 15:50:00,104.83,104.85,104.78,104.83,310308.0,104.83,104.85,104.78,104.83,310308.0
2015-07-23 09:30:00,104.98,105.09,104.98,105.07,191677.0,104.98,105.09,104.98,105.07,191677.0
2015-07-23 09:40:00,105.08,105.18,105.08,105.13,249025.0,105.08,105.18,105.08,105.13,249025.0
2015-07-23 09:50:00,105.14,105.3,105.13,105.19,194967.0,105.14,105.3,105.13,105.19,194967.0
2015-07-23 10:00:00,105.21,105.27,105.13,105.13,325719.0,105.21,105.27,105.13,105.13,325719.0
2015-07-23 10:10:00,105.14,105.18,105.06,105.15,179576.0,105.14,105.18,105.06,105.15,179576.0
2015-07-23 10:20:00,105.16,105.21,105.05,105.1,66771.0,105.16,105.21,105.05,105.1,66771.0
2015-07-23 10:30:00,105.1,105.14,105.01,105.05,107147.0,105.1,105.14,105.01,105.05,107147.0
2015-07-23 10:40:00,105.04,105.05,104.88,104.96,125642.0,105.04,105.05,104.88,104.96,125642.0
2015-07-23 10:50:00,104.95,104.97,104.75,104.78,220410.0,104.95,104.97,104.75,104.78,220410.0
2015-07-23 11:00:00,104.77,104.9,104.75,104.88,224330.0,104.77,104.9,104.75,104.88,224330.0
2015-07-23 11:10:00,104.87,104.95,104.8,104.89,137339.0,104.87,104.95,104.8,104.89,137339.0
2015-07-23 11:20:00,104.89,104.95,104.86,104.88,51587.0,104.89,104.95,104.86,104.88,51587.0
2015-07-23 11:30:00,104.88,104.98,104.85,104.9,55516.0,104.88,104.98,104.85,104.9,55516.0
2015-07-23 11:40:00,104.91,104.96,104.83,104.85,106627.0,104.91,104.96,104.83,104.85,106627.0
2015-07-23 11:50:00,104.85,104.87,104.83,104.83,86928.0,104.85,104.87,104.83,104.83,86928.0
2015-07-23 12:00:00,104.83,104.89,104.77,104.88,83625.0,104.83,104.89,104.77,104.88,83625.0
2015-07-23 12:10:00,104.88,104.89,104.81,104.89,36843.0,104.88,104.89,104.81,104.89,36843.0
2015-07-23 12:20:00,104.88,104.98,104.86,104.98,58645.0,104.88,104.98,104.86,104.98,58645.0
2015-07-23 12:30:00,104.98,105.1,104.97,105.01,104792.0,104.98,105.1,104.97,105.01,104792.0
2015-07-23 12:40:00,105.01,105.03,104.97,104.99,85482.0,105.01,105.03,104.97,104.99,85482.0
2015-07-23 12:50:00,105.0,105.01,104.93,104.97,28769.0,105.0,105.01,104.93,104.97,28769.0
2015-07-23 13:00:00,104.97,104.98,104.9,104.96,43149.0,104.97,104.98,104.9,104.96,43149.0
2015-07-23 13:10:00,104.97,105.03,104.95,104.96,30862.0,104.97,105.03,104.95,104.96,30862.0
2015-07-23 13:20:00,104.95,104.98,104.91,104.97,70844.0,104.95,104.98,104.91,104.97,70844.0
2015-07-23 13:30:00,104.95,104.97,104.82,104.84,73085.0,104.95,104.97,104.82,104.84,73085.0
2015-07-23 13:40:00,104.84,104.84,104.66,104.76,163309.0,104.84,104.84,104.66,104.76,163309.0
2015-07-23 13:50:00,104.76,104.8,104.69,104.72,53102.0,104.76,104.8,104.69,104.72,53102.0
2015-07-23 14:00:00,104.72,104.73,104.45,104.54,285794.0,104.72,104.73,104.45,104.54,285794.0
2015-07-23 14:10:00,104.55,104.6,104.46,104.5,152913.0,104.55,104.6,104.46,104.5,152913.0
2015-07-23 14:20:00,104.5,104.55,104.46,104.5,70604.0,104.5,104.55,104.46,104.5,70604.0
2015-07-23 14:30:00,104.51,104.58,104.5,104.58,72560.0,104.51,104.58,104.5,104.58,72560.0
2015-07-23 14:40:00,104.58,104.58,104.44,104.45,120439.0,104.58,104.58,104.44,104.45,120439.0
2015-07-23 14:50:00,104.45,104.48,104.41,104.45,57315.0,104.45,104.48,104.41,104.45,57315.0
2015-07-23 15:00:00,104.45,104.45,104.38,104.44,62327.0,104.45,104.45,104.38,104.44,62327.0
2015-07-23 15:10:00,104.44,104.49,104.36,104.37,97540.0,104.44,104.49,104.36,104.37,97540.0
2015-07-23 15:20:00,104.37,104.37,104.29,104.37,189074.0,104.37,104.37,104.29,104.37,189074.0
2015-07-23 15:30:00,104.36,104.36,104.22,104.26,253532.0,104.36,104.36,104.22,104.26,253532.0
2015-07-23 15:40:00,104.26,104.32,104.22,104.23,209003.0,104.26,104.32,104.22,104.23,209003.0
2015-07-23 15:50:00,104.22,104.36,104.2,104.31,342286.0,104.22,104.36,104.2,104.31,342286.0
2015-07-24 09:30:00,103.61,103.82,103.57,103.71,419539.0,103.61,103.82,103.57,103.71,419539.0
2015-07-24 09:40:00,103.69,103.75,103.63,103.67,226537.0,103.69,103.75,103.63,103.67,226537.0
2015-07-24 09:50:00,103.65,103.66,103.43,103.61,350286.0,103.65,103.66,103.43,103.61,350286.0
2015-07-24 10:00:00,103.59,103.99,103.58,103.85,476496.0,103.59,103.99,103.58,103.85,476496.0
2015-07-24 10:10:00,103.85,103.87,103.75,103.77,194104.0,103.85,103.87,103.75,103.77,194104.0
2015-07-24 10:20:00,103.78,103.8,103.69,103.75,187517.0,103.78,103.8,103.69,103.75,187517.0
2015-07-24 10:30:00,103.75,103.79,103.71,103.77,149848.0,103.75,103.79,103.71,103.77,149848.0
2015-07-24 10:40:00,103.77,103.82,103.58,103.62,277730.0,103.77,103.82,103.58,103.62,277730.0
2015-07-24 10:50:00,103.61,103.72,103.61,103.7,103856.0,103.61,103.72,103.61,103.7,103856.0
2015-07-24 11:00:00,103.71,103.84,103.71,103.77,167581.0,103.71,103.84,103.71,103.77,167581.0
2015-07-24 11:10:00,103.77,103.95,103.75,103.89,157747.0,103.77,103.95,103.75,103.89,157747.0
2015-07-24 11:20:00,103.88,104.38,103.86,104.18,611222.0,103.88,104.38,103.86,104.18,611222.0
2015-07-24 11:30:00,104.18,104.22,104.07,104.09,231791.0,104.18,104.22,104.07,104.09,231791.0
2015-07-24 11:40:00,104.08,104.09,103.94,104.01,204522.0,104.08,104.09,103.94,104.01,204522.0
2015-07-24 11:50:00,104.0,104.01,103.91,103.99,169567.0,104.0,104.01,103.91,103.99,169567.0
2015-07-24 12:00:00,103.99,104.12,103.98,104.0,106902.0,103.99,104.12,103.98,104.0,106902.0
2015-07-24 12:10:00,103.99,104.0,103.92,103.98,64058.0,103.99,104.0,103.92,103.98,64058.0
2015-07-24 12:20:00,103.98,104.0,103.93,103.96,75203.0,103.98,104.0,103.93,103.96,75203.0
2015-07-24 12:30:00,103.95,104.07,103.94,104.06,98241.0,103.95,104.07,103.94,104.06,98241.0
2015-07-24 12:40:00,104.06,104.11,104.03,104.11,98501.0,104.06,104.11,104.03,104.11,98501.0
2015-07-24 12:50:00,104.1,104.11,104.02,104.06,97943.0,104.1,104.11,104.02,104.06,97943.0
2015-07-24 13:00:00,104.05,104.14,104.05,104.07,121800.0,104.05,104.14,104.05,104.07,121800.0
2015-07-24 13:10:00,104.07,104.09,104.01,104.08,54502.0,104.07,104.09,104.01,104.08,54502.0
2015-07-24 13:20:00,104.08,104.14,104.08,104.11,52952.0,104.08,104.14,104.08,104.11,52952.0
2015-07-24 13:30:00,104.11,104.33,104.09,104.29,242277.0,104.11,104.33,104.09,104.29,242277.0
2015-07-24 13:40:00,104.29,104.33,104.23,104.26,97049.0,104.29,104.33,104.23,104.26,97049.0
2015-07-24 13:50:00,104.26,104.9,104.23,104.7,913394.0,104.26,104.9,104.23,104.7,913394.0
2015-07-24 14:00:00,104.71,105.31,104.71,105.02,584686.0,104.71,105.31,104.71,105.02,584686.0
2015-07-24 14:10:00,105.02,105.33,104.83,105.22,398778.0,105.02,105.33,104.83,105.22,398778.0
2015-07-24 14:20:00,105.22,105.59,105.21,105.56,511794.0,105.22,105.59,105.21,105.56,511794.0
2015-07-24 14:30:00,105.56,105.58,105.15,105.23,383098.0,105.56,105.58,105.15,105.23,383098.0
2015-07-24 14:40:00,105.23,105.24,105.01,105.16,231909.0,105.23,105.24,105.01,105.16,231909.0
2015-07-24 14:50:00,105.16,105.25,105.1,105.11,360387.0,105.16,105.25,105.1,105.11,360387.0
2015-07-24 15:00:00,105.11,105.13,105.02,105.08,150545.0,105.11,105.13,105.02,105.08,150545.0
2015-07-24 15:10:00,105.08,105.24,105.06,105.2,180879.0,105.08,105.24,105.06,105.2,180879.0
2015-07-24 15:20:00,105.21,105.26,105.12,105.15,152583.0,105.21,105.26,105.12,105.15,152583.0
2015-07-24 15:30:00,105.15,105.4,105.14,105.4,672157.0,105.15,105.4,105.14,105.4,672157.0
2015-07-24 15:40:00,105.4,105.49,105.37,105.37,724802.0,105.4,105.49,105.37,105.37,724802.0
2015-07-24 15:50:00,105.36,105.44,105.33,105.36,492336.0,105.36,105.44,105.33,105.36,492336.0
2015-07-27 09:30:00,104.94,105.2,104.86,105.13,614743.0,104.94,105.2,104.86,105.13,614743.0
2015-07-27 09:40:00,105.12,105.17,104.99,105.02,346949.0,105.12,105.17,104.99,105.02,346949.0
2015-07-27 09:50:00,105.02,105.17,104.97,105.15,186075.0,105.02,105.17,104.97,105.15,186075.0
2015-07-27 10:00:00,105.16,105.68,105.16,105.42,570316.0,105.16,105.68,105.16,105.42,570316.0
2015-07-27 10:10:00,105.42,105.52,105.35,105.35,228421.0,105.42,105.52,105.35,105.35,228421.0
2015-07-27 10:20:00,105.35,105.42,105.3,105.34,137526.0,105.35,105.42,105.3,105.34,137526.0
2015-07-27 10:30:00,105.35,105.37,105.09,105.17,189786.0,105.35,105.37,105.09,105.17,189786.0
2015-07-27 10:40:00,105.15,105.18,105.03,105.13,225461.0,105.15,105.18,105.03,105.13,225461.0
2015-07-27 10:50:00,105.13,105.15,104.9,105.0,227498.0,105.13,105.15,104.9,105.0,227498.0
2015-07-27 11:00:00,105.0,105.11,104.92,105.08,116886.0,105.0,105.11,104.92,105.08,116886.0
2015-07-27 11:10:00,105.07,105.29,105.02,105.21,225835.0,105.07,105.29,105.02,105.21,225835.0
2015-07-27 11:20:00,105.21,105.24,105.12,105.19,110098.0,105.21,105.24,105.12,105.19,110098.0
2015-07-27 11:30:00,105.19,105.37,105.15,105.35,101837.0,105.19,105.37,105.15,105.35,101837.0
2015-07-27 11:40:00,105.34,105.36,105.17,105.18,147014.0,105.34,105.36,105.17,105.18,147014.0
2015-07-27 11:50:00,105.17,105.29,105.17,105.19,36384.0,105.17,105.29,105.17,105.19,36384.0
2015-07-27 12:00:00,105.2,105.22,105.06,105.09,63818.0,105.2,105.22,105.06,105.09,63818.0
2015-07-27 12:10:00,105.09,105.13,105.03,105.13,39304.0,105.09,105.13,105.03,105.13,39304.0
2015-07-27 12:20:00,105.12,105.16,105.09,105.1,51767.0,105.12,105.16,105.09,105.1,51767.0
2015-07-27 12:30:00,105.1,105.11,105.04,105.07,90057.0,105.1,105.11,105.04,105.07,90057.0
2015-07-27 12:40:00,105.08,105.17,105.08,105.17,81121.0,105.08,105.17,105.08,105.17,81121.0
2015-07-27 12:50:00,105.17,105.19,105.12,105.18,29033.0,105.17,105.19,105.12,105.18,29033.0
2015-07-27 13:00:00,105.18,105.24,105.14,105.19,155018.0,105.18,105.24,105.14,105.19,155018.0
2015-07-27 13:10:00,105.19,105.2,105.13,105.17,171005.0,105.19,105.2,105.13,105.17,171005.0
2015-07-27 13:20:00,105.18,105.22,105.13,105.14,188848.0,105.18,105.22,105.13,105.14,188848.0
2015-07-27 13:30:00,105.14,105.14,104.99,105.04,70983.0,105.14,105.14,104.99,105.04,70983.0
2015-07-27 13:40:00,105.03,105.09,105.01,105.07,132122.0,105.03,105.09,105.01,105.07,132122.0
2015-07-27 13:50:00,105.07,105.14,105.06,105.09,46283.0,105.07,105.14,105.06,105.09,46283.0
2015-07-27 14:00:00,105.09,105.1,105.02,105.03,51223.0,105.09,105.1,105.02,105.03,51223.0
2015-07-27 14:10:00,105.03,105.07,104.98,105.02,163161.0,105.03,105.07,104.98,105.02,163161.0
2015-07-27 14:20:00,105.02,105.03,104.91,104.95,271197.0,105.02,105.03,104.91,104.95,271197.0
2015-07-27 14:30:00,104.96,104.98,104.93,104.95,104913.0,104.96,104.98,104.93,104.95,104913.0
2015-07-27 14:40:00,104.95,105.0,104.93,104.97,120782.0,104.95,105.0,104.93,104.97,120782.0
2015-07-27 14:50:00,104.98,105.0,104.95,104.95,103713.0,104.98,105.0,104.95,104.95,103713.0
2015-07-27 15:00:00,104.96,104.99,104.93,104.93,124127.0,104.96,104.99,104.93,104.93,124127.0
2015-07-27 15:10:00,104.92,104.94,104.66,104.74,246920.0,104.92,104.94,104.66,104.74,246920.0
2015-07-27 15:20:00,104.73,104.87,104.72,104.76,209343.0,104.73,104.87,104.72,104.76,209343.0
2015-07-27 15:30:00,104.75,104.86,104.73,104.8,180961.0,104.75,104.86,104.73,104.8,180961.0
2015-07-27 15:40:00,104.8,104.83,104.78,104.82,183779.0,104.8,104.83,104.78,104.82,183779.0
2015-07-27 15:50:00,104.82,104.95,104.79,104.84,310391.0,104.82,104.95,104.79,104.84,310391.0
2015-07-28 09:30:00,105.09,105.33,105.07,105.2,287979.0,105.09,105.33,105.07,105.2,287979.0
2015-07-28 09:40:00,105.21,105.28,105.09,105.11,170223.0,105.21,105.28,105.09,105.11,170223.0
2015-07-28 09:50:00,105.11,105.2,105.11,105.18,119392.0,105.11,105.2,105.11,105.18,119392.0
2015-07-28 10:00:00,105.17,105.28,105.04,105.07,235864.0,105.17,105.28,105.04,105.07,235864.0
2015-07-28 10:10:00,105.06,105.06,104.91,104.96,175059.0,105.06,105.06,104.91,104.96,175059.0
2015-07-28 10:20:00,104.96,104.99,104.9,104.9,136576.0,104.96,104.99,104.9,104.9,136576.0
2015-07-28 10:30:00,104.91,105.02,104.91,104.96,154370.0,104.91,105.02,104.91,104.96,154370.0
2015-07-28 10:40:00,104.96,105.0,104.93,104.99,134300.0,104.96,105.0,104.93,104.99,134300.0
2015-07-28 10:50:00,104.99,105.02,104.92,104.99,214343.0,104.99,105.02,104.92,104.99,214343.0
2015-07-28 11:00:00,104.99,105.06,104.94,104.94,177822.0,104.99,105.06,104.94,104.94,177822.0
2015-07-28 11:10:00,104.95,104.99,104.91,104.96,144837.0,104.95,104.99,104.91,104.96,144837.0
2015-07-28 11:20:00,104.95,104.96,104.83,104.92,182344.0,104.95,104.96,104.83,104.92,182344.0
2015-07-28 11:30:00,104.92,104.97,104.87,104.92,85094.0,104.92,104.97,104.87,104.92,85094.0
2015-07-28 11:40:00,104.91,104.94,104.85,104.87,85577.0,104.91,104.94,104.85,104.87,85577.0
2015-07-28 11:50:00,104.88,104.91,104.83,104.9,94842.0,104.88,104.91,104.83,104.9,94842.0
2015-07-28 12:00:00,104.89,104.99,104.89,104.9,206625.0,104.89,104.99,104.89,104.9,206625.0
2015-07-28 12:10:00,104.9,104.98,104.89,104.98,105548.0,104.9,104.98,104.89,104.98,105548.0
2015-07-28 12:20:00,104.98,105.0,104.94,104.94,68541.0,104.98,105.0,104.94,104.94,68541.0
2015-07-28 12:30:00,104.94,104.97,104.9,104.93,96736.0,104.94,104.97,104.9,104.93,96736.0
2015-07-28 12:40:00,104.93,104.93,104.88,104.91,100679.0,104.93,104.93,104.88,104.91,100679.0
2015-07-28 12:50:00,104.91,104.96,104.89,104.95,76397.0,104.91,104.96,104.89,104.95,76397.0
2015-07-28 13:00:00,104.94,104.99,104.93,104.98,45980.0,104.94,104.99,104.93,104.98,45980.0
2015-07-28 13:10:00,104.98,105.11,104.96,105.07,160516.0,104.98,105.11,104.96,105.07,160516.0
2015-07-28 13:20:00,105.08,105.16,105.04,105.12,111379.0,105.08,105.16,105.04,105.12,111379.0
2015-07-28 13:30:00,105.12,105.17,105.11,105.11,96340.0,105.12,105.17,105.11,105.11,96340.0
2015-07-28 13:40:00,105.11,105.14,105.06,105.06,41395.0,105.11,105.14,105.06,105.06,41395.0
2015-07-28 13:50:00,105.07,105.1,105.03,105.05,65809.0,105.07,105.1,105.03,105.05,65809.0
2015-07-28 14:00:00,105.05,105.05,105.0,105.01,66732.0,105.05,105.05,105.0,105.01,66732.0
2015-07-28 14:10:00,105.01,105.03,105.0,105.03,42405.0,105.01,105.03,105.0,105.03,42405.0
2015-07-28 14:20:00,105.02,105.04,104.96,104.97,80994.0,105.02,105.04,104.96,104.97,80994.0
2015-07-28 14:30:00,104.98,104.99,104.92,104.97,56501.0,104.98,104.99,104.92,104.97,56501.0
2015-07-28 14:40:00,104.97,104.97,104.92,104.96,64807.0,104.97,104.97,104.92,104.96,64807.0
2015-07-28 14:50:00,104.95,104.97,104.93,104.97,83822.0,104.95,104.97,104.93,104.97,83822.0
2015-07-28 15:00:00,104.96,104.97,104.92,104.97,49774.0,104.96,104.97,104.92,104.97,49774.0
2015-07-28 15:10:00,104.97,104.98,104.95,104.97,32323.0,104.97,104.98,104.95,104.97,32323.0
2015-07-28 15:20:00,104.97,105.0,104.96,105.0,30650.0,104.97,105.0,104.96,105.0,30650.0
2015-07-28 15:30:00,105.0,105.0,104.94,104.98,59866.0,105.0,105.0,104.94,104.98,59866.0
2015-07-28 15:40:00,104.98,105.0,104.95,104.98,90170.0,104.98,105.0,104.95,104.98,90170.0
2015-07-28 15:50:00,104.97,105.02,104.95,104.99,176857.0,104.97,105.02,104.95,104.99,176857.0
2015-07-29 09:30:00,104.93,104.93,104.69,104.86,345060.0,104.93,104.93,104.69,104.86,345060.0
2015-07-29 09:40:00,104.85,104.87,104.55,104.72,389332.0,104.85,104.87,104.55,104.72,389332.0
2015-07-29 09:50:00,104.72,104.72,104.57,104.65,150543.0,104.72,104.72,104.57,104.65,150543.0
2015-07-29 10:00:00,104.66,104.73,104.49,104.65,202759.0,104.66,104.73,104.49,104.65,202759.0
2015-07-29 10:10:00,104.65,104.73,104.62,104.73,84526.0,104.65,104.73,104.62,104.73,84526.0
2015-07-29 10:20:00,104.72,104.87,104.69,104.77,85994.0,104.72,104.87,104.69,104.77,85994.0
2015-07-29 10:30:00,104.77,104.87,104.76,104.78,69954.0,104.77,104.87,104.76,104.78,69954.0
2015-07-29 10:40:00,104.78,104.99,104.74,104.98,166704.0,104.78,104.99,104.74,104.98,166704.0
2015-07-29 10:50:00,104.98,104.99,104.86,104.86,126328.0,104.98,104.99,104.86,104.86,126328.0
2015-07-29 11:00:00,104.87,104.91,104.79,104.87,78262.0,104.87,104.91,104.79,104.87,78262.0
2015-07-29 11:10:00,104.86,104.98,104.84,104.9,83706.0,104.86,104.98,104.84,104.9,83706.0
2015-07-29 11:20:00,104.91,104.94,104.85,104.91,65062.0,104.91,104.94,104.85,104.91,65062.0
2015-07-29 11:30:00,104.92,105.3,104.92,105.3,391445.0,104.92,105.3,104.92,105.3,391445.0
2015-07-29 11:40:00,105.31,105.31,105.1,105.12,177832.0,105.31,105.31,105.1,105.12,177832.0
2015-07-29 11:50:00,105.13,105.18,105.04,105.05,105849.0,105.13,105.18,105.04,105.05,105849.0
2015-07-29 12:00:00,105.07,105.08,104.93,105.0,106597.0,105.07,105.08,104.93,105.0,106597.0
2015-07-29 12:10:00,104.98,105.01,104.91,104.92,75515.0,104.98,105.01,104.91,104.92,75515.0
2015-07-29 12:20:00,104.92,104.99,104.89,104.98,50141.0,104.92,104.99,104.89,104.98,50141.0
2015-07-29 12:30:00,104.97,105.12,104.94,105.05,168499.0,104.97,105.12,104.94,105.05,168499.0
2015-07-29 12:40:00,105.07,105.11,104.98,105.05,79754.0,105.07,105.11,104.98,105.05,79754.0
2015-07-29 12:50:00,105.04,105.07,104.96,104.98,79140.0,105.04,105.07,104.96,104.98,79140.0
2015-07-29 13:00:00,104.98,105.0,104.9,104.94,70189.0,104.98,105.0,104.9,104.94,70189.0
2015-07-29 13:10:00,104.94,104.98,104.92,104.95,60606.0,104.94,104.98,104.92,104.95,60606.0
2015-07-29 13:20:00,104.95,104.96,104.81,104.84,127287.0,104.95,104.96,104.81,104.84,127287.0
2015-07-29 13:30:00,104.84,104.93,104.84,104.92,57997.0,104.84,104.93,104.84,104.92,57997.0
2015-07-29 13:40:00,104.92,104.95,104.9,104.95,29387.0,104.92,104.95,104.9,104.95,29387.0
2015-07-29 13:50:00,104.94,105.04,104.91,105.0,102867.0,104.94,105.04,104.91,105.0,102867.0
2015-07-29 14:00:00,105.03,105.63,104.94,105.02,600321.0,105.03,105.63,104.94,105.02,600321.0
2015-07-29 14:10:00,105.03,105.26,105.01,105.19,249580.0,105.03,105.26,105.01,105.19,249580.0
2015-07-29 14:20:00,105.19,105.28,105.07,105.09,194108.0,105.19,105.28,105.07,105.09,194108.0
2015-07-29 14:30:00,105.11,105.14,105.01,105.1,59894.0,105.11,105.14,105.01,105.1,59894.0
2015-07-29 14:40:00,105.09,105.11,104.97,105.03,137967.0,105.09,105.11,104.97,105.03,137967.0
2015-07-29 14:50:00,105.04,105.25,104.99,105.14,174451.0,105.04,105.25,104.99,105.14,174451.0
2015-07-29 15:00:00,105.15,105.21,104.97,105.0,106000.0,105.15,105.21,104.97,105.0,106000.0
2015-07-29 15:10:00,104.99,105.05,104.99,105.0,50025.0,104.99,105.05,104.99,105.0,50025.0
2015-07-29 15:20:00,105.0,105.07,104.97,105.07,47656.0,105.0,105.07,104.97,105.07,47656.0
2015-07-29 15:30:00,105.07,105.13,105.05,105.09,64412.0,105.07,105.13,105.05,105.09,64412.0
2015-07-29 15:40:00,105.09,105.15,105.09,105.15,81591.0,105.09,105.15,105.09,105.15,81591.0
2015-07-29 15:50:00,105.15,105.17,105.1,105.17,129046.0,105.15,105.17,105.1,105.17,129046.0
2015-07-30 09:30:00,104.03,104.07,103.87,103.91,638007.0,104.03,104.07,103.87,103.91,638007.0
2015-07-30 09:40:00,103.89,104.06,103.86,104.02,331374.0,103.89,104.06,103.86,104.02,331374.0
2015-07-30 09:50:00,104.02,104.25,103.96,104.18,248891.0,104.02,104.25,103.96,104.18,248891.0
2015-07-30 10:00:00,104.18,104.62,104.14,104.35,473669.0,104.18,104.62,104.14,104.35,473669.0
2015-07-30 10:10:00,104.36,104.55,104.31,104.49,173367.0,104.36,104.55,104.31,104.49,173367.0
2015-07-30 10:20:00,104.5,104.75,104.5,104.72,308338.0,104.5,104.75,104.5,104.72,308338.0
2015-07-30 10:30:00,104.73,104.97,104.71,104.74,314408.0,104.73,104.97,104.71,104.74,314408.0
2015-07-30 10:40:00,104.75,104.78,104.67,104.73,112160.0,104.75,104.78,104.67,104.73,112160.0
2015-07-30 10:50:00,104.72,104.91,104.65,104.83,174694.0,104.72,104.91,104.65,104.83,174694.0
2015-07-30 11:00:00,104.83,104.93,104.76,104.9,213691.0,104.83,104.93,104.76,104.9,213691.0
2015-07-30 11:10:00,104.89,104.92,104.83,104.83,131932.0,104.89,104.92,104.83,104.83,131932.0
2015-07-30 11:20:00,104.84,104.89,104.76,104.86,105323.0,104.84,104.89,104.76,104.86,105323.0
2015-07-30 11:30:00,104.86,104.87,104.67,104.7,126336.0,104.86,104.87,104.67,104.7,126336.0
2015-07-30 11:40:00,104.7,104.71,104.63,104.63,108323.0,104.7,104.71,104.63,104.63,108323.0
2015-07-30 11:50:00,104.64,104.71,104.61,104.65,91354.0,104.64,104.71,104.61,104.65,91354.0
2015-07-30 12:00:00,104.65,104.67,104.4,104.41,247493.0,104.65,104.67,104.4,104.41,247493.0
2015-07-30 12:10:00,104.41,104.51,104.41,104.48,73331.0,104.41,104.51,104.41,104.48,73331.0
2015-07-30 12:20:00,104.48,104.48,104.43,104.43,79463.0,104.48,104.48,104.43,104.43,79463.0
2015-07-30 12:30:00,104.43,104.47,104.35,104.39,62758.0,104.43,104.47,104.35,104.39,62758.0
2015-07-30 12:40:00,104.38,104.44,104.32,104.37,73577.0,104.38,104.44,104.32,104.37,73577.0
2015-07-30 12:50:00,104.37,104.44,104.36,104.4,54180.0,104.37,104.44,104.36,104.4,54180.0
2015-07-30 13:00:00,104.4,104.58,104.4,104.53,135558.0,104.4,104.58,104.4,104.53,135558.0
2015-07-30 13:10:00,104.54,104.57,104.46,104.5,47598.0,104.54,104.57,104.46,104.5,47598.0
2015-07-30 13:20:00,104.5,104.53,104.34,104.36,71941.0,104.5,104.53,104.34,104.36,71941.0
2015-07-30 13:30:00,104.37,104.41,104.24,104.31,64010.0,104.37,104.41,104.24,104.31,64010.0
2015-07-30 13:40:00,104.32,104.35,104.26,104.32,122437.0,104.32,104.35,104.26,104.32,122437.0
2015-07-30 13:50:00,104.33,104.4,104.32,104.36,50495.0,104.33,104.4,104.32,104.36,50495.0
2015-07-30 14:00:00,104.36,104.43,104.34,104.38,32679.0,104.36,104.43,104.34,104.38,32679.0
2015-07-30 14:10:00,104.38,104.45,104.33,104.35,51530.0,104.38,104.45,104.33,104.35,51530.0
2015-07-30 14:20:00,104.34,104.36,104.27,104.32,44573.0,104.34,104.36,104.27,104.32,44573.0
2015-07-30 14:30:00,104.32,104.33,104.29,104.32,30158.0,104.32,104.33,104.29,104.32,30158.0
2015-07-30 14:40:00,104.31,104.32,104.25,104.29,63706.0,104.31,104.32,104.25,104.29,63706.0
2015-07-30 14:50:00,104.29,104.35,104.29,104.33,33516.0,104.29,104.35,104.29,104.33,33516.0
2015-07-30 15:00:00,104.33,104.38,104.29,104.37,53174.0,104.33,104.38,104.29,104.37,53174.0
2015-07-30 15:10:00,104.36,104.39,104.35,104.38,37738.0,104.36,104.39,104.35,104.38,37738.0
2015-07-30 15:20:00,104.38,104.4,104.36,104.37,42109.0,104.38,104.4,104.36,104.37,42109.0
2015-07-30 15:30:00,104.37,104.38,104.24,104.27,86423.0,104.37,104.38,104.24,104.27,86423.0
2015-07-30 15:40:00,104.27,104.28,104.21,104.23,112591.0,104.27,104.28,104.21,104.23,112591.0
2015-07-30 15:50:00,104.23,104.28,104.19,104.25,240255.0,104.23,104.28,104.19,104.25,240255.0
2015-07-31 09:30:00,105.41,105.75,105.15,105.17,643873.0,105.41,105.75,105.15,105.17,643873.0
2015-07-31 09:40:00,105.16,105.2,105.05,105.14,216533.0,105.16,105.2,105.05,105.14,216533.0
2015-07-31 09:50:00,105.14,105.26,105.1,105.17,223787.0,105.14,105.26,105.1,105.17,223787.0
2015-07-31 10:00:00,105.17,105.28,105.14,105.14,233288.0,105.17,105.28,105.14,105.14,233288.0
2015-07-31 10:10:00,105.14,105.15,104.83,104.99,504295.0,105.14,105.15,104.83,104.99,504295.0
2015-07-31 10:20:00,104.98,105.01,104.92,104.92,195573.0,104.98,105.01,104.92,104.92,195573.0
2015-07-31 10:30:00,104.93,104.94,104.69,104.79,305558.0,104.93,104.94,104.69,104.79,305558.0
2015-07-31 10:40:00,104.79,104.89,104.76,104.86,167711.0,104.79,104.89,104.76,104.86,167711.0
2015-07-31 10:50:00,104.86,104.92,104.79,104.86,75440.0,104.86,104.92,104.79,104.86,75440.0
2015-07-31 11:00:00,104.86,104.87,104.72,104.8,94624.0,104.86,104.87,104.72,104.8,94624.0
2015-07-31 11:10:00,104.81,104.96,104.79,104.93,107294.0,104.81,104.96,104.79,104.93,107294.0
2015-07-31 11:20:00,104.96,105.11,104.92,105.07,135160.0,104.96,105.11,104.92,105.07,135160.0
2015-07-31 11:30:00,105.09,105.09,104.86,104.87,38412.0,105.09,105.09,104.86,104.87,38412.0
2015-07-31 11:40:00,104.87,104.96,104.86,104.94,96752.0,104.87,104.96,104.86,104.94,96752.0
2015-07-31 11:50:00,104.95,104.98,104.89,104.95,61012.0,104.95,104.98,104.89,104.95,61012.0
2015-07-31 12:00:00,104.94,105.05,104.93,104.94,76684.0,104.94,105.05,104.93,104.94,76684.0
2015-07-31 12:10:00,104.94,105.02,104.93,104.98,38641.0,104.94,105.02,104.93,104.98,38641.0
2015-07-31 12:20:00,104.98,105.03,104.94,105.0,59343.0,104.98,105.03,104.94,105.0,59343.0
2015-07-31 12:30:00,104.98,105.08,104.97,105.02,30540.0,104.98,105.08,104.97,105.02,30540.0
2015-07-31 12:40:00,105.04,105.06,104.85,104.86,29683.0,105.04,105.06,104.85,104.86,29683.0
2015-07-31 12:50:00,104.86,104.97,104.83,104.87,108410.0,104.86,104.97,104.83,104.87,108410.0
2015-07-31 13:00:00,104.87,104.95,104.87,104.92,53304.0,104.87,104.95,104.87,104.92,53304.0
2015-07-31 13:10:00,104.91,104.93,104.85,104.88,36524.0,104.91,104.93,104.85,104.88,36524.0
2015-07-31 13:20:00,104.87,105.04,104.84,105.01,99673.0,104.87,105.04,104.84,105.01,99673.0
2015-07-31 13:30:00,105.0,105.03,104.96,105.02,148360.0,105.0,105.03,104.96,105.02,148360.0
2015-07-31 13:40:00,105.03,105.08,104.98,105.06,50409.0,105.03,105.08,104.98,105.06,50409.0
2015-07-31 13:50:00,105.07,105.32,105.05,105.14,181270.0,105.07,105.32,105.05,105.14,181270.0
2015-07-31 14:00:00,105.16,105.35,105.11,105.12,150432.0,105.16,105.35,105.11,105.12,150432.0
2015-07-31 14:10:00,105.13,105.14,105.01,105.06,169882.0,105.13,105.14,105.01,105.06,169882.0
2015-07-31 14:20:00,105.05,105.08,104.94,104.98,69501.0,105.05,105.08,104.94,104.98,69501.0
2015-07-31 14:30:00,104.98,105.02,104.96,104.96,20586.0,104.98,105.02,104.96,104.96,20586.0
2015-07-31 14:40:00,104.98,104.98,104.91,104.91,66278.0,104.98,104.98,104.91,104.91,66278.0
2015-07-31 14:50:00,104.92,104.94,104.87,104.88,25439.0,104.92,104.94,104.87,104.88,25439.0
2015-07-31 15:00:00,104.87,104.94,104.86,104.92,35247.0,104.87,104.94,104.86,104.92,35247.0
2015-07-31 15:10:00,104.92,104.93,104.89,104.91,25254.0,104.92,104.93,104.89,104.91,25254.0
2015-07-31 15:20:00,104.91,104.92,104.88,104.88,26616.0,104.91,104.92,104.88,104.88,26616.0
2015-07-31 15:30:00,104.87,104.94,104.85,104.94,116050.0,104.87,104.94,104.85,104.94,116050.0
2015-07-31 15:40:00,104.93,104.99,104.92,104.96,85559.0,104.93,104.99,104.92,104.96,85559.0
2015-07-31 15:50:00,104.96,105.01,104.92,104.94,219865.0,104.96,105.01,104.92,104.94,219865.0
2015-08-03 09:30:00,104.59,104.7,104.55,104.57,311484.0,104.59,104.7,104.55,104.57,311484.0
2015-08-03 09:40:00,104.58,104.66,104.55,104.65,117645.0,104.58,104.66,104.55,104.65,117645.0
2015-08-03 09:50:00,104.65,104.82,104.61,104.7,120701.0,104.65,104.82,104.61,104.7,120701.0
2015-08-03 10:00:00,104.72,104.77,104.63,104.72,74674.0,104.72,104.77,104.63,104.72,74674.0
2015-08-03 10:10:00,104.73,104.76,104.67,104.68,37638.0,104.73,104.76,104.67,104.68,37638.0
2015-08-03 10:20:00,104.69,104.69,104.49,104.52,67653.0,104.69,104.69,104.49,104.52,67653.0
2015-08-03 10:30:00,104.52,104.75,104.52,104.67,93293.0,104.52,104.75,104.52,104.67,93293.0
2015-08-03 10:40:00,104.67,104.75,104.61,104.69,120766.0,104.67,104.75,104.61,104.69,120766.0
2015-08-03 10:50:00,104.69,104.7,104.61,104.67,77182.0,104.69,104.7,104.61,104.67,77182.0
2015-08-03 11:00:00,104.67,104.67,104.58,104.6,55494.0,104.67,104.67,104.58,104.6,55494.0
2015-08-03 11:10:00,104.64,104.67,104.57,104.57,43568.0,104.64,104.67,104.57,104.57,43568.0
2015-08-03 11:20:00,104.58,104.62,104.41,104.49,369139.0,104.58,104.62,104.41,104.49,369139.0
2015-08-03 11:30:00,104.48,104.57,104.46,104.54,73976.0,104.48,104.57,104.46,104.54,73976.0
2015-08-03 11:40:00,104.53,104.55,104.5,104.53,53819.0,104.53,104.55,104.5,104.53,53819.0
2015-08-03 11:50:00,104.53,104.67,104.52,104.61,89738.0,104.53,104.67,104.52,104.61,89738.0
2015-08-03 12:00:00,104.6,104.63,104.57,104.6,20225.0,104.6,104.63,104.57,104.6,20225.0
2015-08-03 12:10:00,104.61,104.61,104.54,104.55,32074.0,104.61,104.61,104.54,104.55,32074.0
2015-08-03 12:20:00,104.56,104.58,104.52,104.57,35082.0,104.56,104.58,104.52,104.57,35082.0
2015-08-03 12:30:00,104.57,104.58,104.4,104.57,133441.0,104.57,104.58,104.4,104.57,133441.0
2015-08-03 12:40:00,104.57,104.6,104.53,104.56,13959.0,104.57,104.6,104.53,104.56,13959.0
2015-08-03 12:50:00,104.54,104.59,104.49,104.59,27451.0,104.54,104.59,104.49,104.59,27451.0
2015-08-03 13:00:00,104.58,104.63,104.55,104.61,23330.0,104.58,104.63,104.55,104.61,23330.0
2015-08-03 13:10:00,104.63,104.65,104.55,104.57,25420.0,104.63,104.65,104.55,104.57,25420.0
2015-08-03 13:20:00,104.56,104.62,104.43,104.46,32827.0,104.56,104.62,104.43,104.46,32827.0
2015-08-03 13:30:00,104.46,104.52,104.45,104.51,22490.0,104.46,104.52,104.45,104.51,22490.0
2015-08-03 13:40:00,104.51,104.51,104.37,104.43,46811.0,104.51,104.51,104.37,104.43,46811.0
2015-08-03 13:50:00,104.45,104.47,104.28,104.39,119472.0,104.45,104.47,104.28,104.39,119472.0
2015-08-03 14:00:00,104.38,104.52,104.38,104.44,56297.0,104.38,104.52,104.38,104.44,56297.0
2015-08-03 14:10:00,104.45,104.47,104.06,104.19,285724.0,104.45,104.47,104.06,104.19,285724.0
2015-08-03 14:20:00,104.2,104.2,104.05,104.12,87150.0,104.2,104.2,104.05,104.12,87150.0
2015-08-03 14:30:00,104.13,104.22,104.08,104.09,92303.0,104.13,104.22,104.08,104.09,92303.0
2015-08-03 14:40:00,104.1,104.12,104.05,104.07,58770.0,104.1,104.12,104.05,104.07,58770.0
2015-08-03 14:50:00,104.07,104.12,104.05,104.12,43220.0,104.07,104.12,104.05,104.12,43220.0
2015-08-03 15:00:00,104.12,104.14,104.11,104.12,33693.0,104.12,104.14,104.11,104.12,33693.0
2015-08-03 15:10:00,104.12,104.12,104.1,104.12,27273.0,104.12,104.12,104.1,104.12,27273.0
2015-08-03 15:20:00,104.12,104.13,104.1,104.11,57855.0,104.12,104.13,104.1,104.11,57855.0
2015-08-03 15:30:00,104.11,104.15,104.11,104.11,67027.0,104.11,104.15,104.11,104.11,67027.0
2015-08-03 15:40:00,104.11,104.15,104.1,104.15,57413.0,104.11,104.15,104.1,104.15,57413.0
2015-08-03 15:50:00,104.15,104.18,104.09,104.09,161836.0,104.15,104.18,104.09,104.09,161836.0
2015-08-04 09:30:00,104.56,104.64,104.56,104.62,189491.0,104.56,104.64,104.56,104.62,189491.0
2015-08-04 09:40:00,104.62,104.65,104.58,104.64,73531.0,104.62,104.65,104.58,104.64,73531.0
2015-08-04 09:50:00,104.64,104.65,104.58,104.6,87066.0,104.64,104.65,104.58,104.6,87066.0
2015-08-04 10:00:00,104.61,104.72,104.53,104.71,167660.0,104.61,104.72,104.53,104.71,167660.0
2015-08-04 10:10:00,104.71,104.74,104.64,104.67,29157.0,104.71,104.74,104.64,104.67,29157.0
2015-08-04 10:20:00,104.64,104.64,104.54,104.55,89164.0,104.64,104.64,104.54,104.55,89164.0
2015-08-04 10:30:00,104.55,104.57,104.48,104.51,63089.0,104.55,104.57,104.48,104.51,63089.0
2015-08-04 10:40:00,104.51,104.58,104.48,104.55,30547.0,104.51,104.58,104.48,104.55,30547.0
2015-08-04 10:50:00,104.56,104.66,104.54,104.65,38583.0,104.56,104.66,104.54,104.65,38583.0
2015-08-04 11:00:00,104.66,104.69,104.64,104.67,17626.0,104.66,104.69,104.64,104.67,17626.0
2015-08-04 11:10:00,104.66,104.73,104.65,104.68,44868.0,104.66,104.73,104.65,104.68,44868.0
2015-08-04 11:20:00,104.67,104.67,104.59,104.6,33648.0,104.67,104.67,104.59,104.6,33648.0
2015-08-04 11:30:00,104.61,104.63,104.59,104.63,18865.0,104.61,104.63,104.59,104.63,18865.0
2015-08-04 11:40:00,104.62,104.64,104.6,104.6,18608.0,104.62,104.64,104.6,104.6,18608.0
2015-08-04 11:50:00,104.61,104.68,104.59,104.68,23631.0,104.61,104.68,104.59,104.68,23631.0
2015-08-04 12:00:00,104.68,104.68,104.64,104.66,17032.0,104.68,104.68,104.64,104.66,17032.0
2015-08-04 12:10:00,104.66,104.75,104.66,104.72,25985.0,104.66,104.75,104.66,104.72,25985.0
2015-08-04 12:20:00,104.72,104.72,104.65,104.67,72059.0,104.72,104.72,104.65,104.67,72059.0
2015-08-04 12:30:00,104.67,104.7,104.63,104.66,29177.0,104.67,104.7,104.63,104.66,29177.0
2015-08-04 12:40:00,104.66,104.69,104.64,104.68,28657.0,104.66,104.69,104.64,104.68,28657.0
2015-08-04 12:50:00,104.68,104.73,104.66,104.68,20247.0,104.68,104.73,104.66,104.68,20247.0
2015-08-04 13:00:00,104.66,104.68,104.56,104.57,13746.0,104.66,104.68,104.56,104.57,13746.0
2015-08-04 13:10:00,104.57,104.6,104.54,104.59,13744.0,104.57,104.6,104.54,104.59,13744.0
2015-08-04 13:20:00,104.58,104.61,104.49,104.58,72569.0,104.58,104.61,104.49,104.58,72569.0
2015-08-04 13:30:00,104.59,104.59,104.38,104.39,77775.0,104.59,104.59,104.38,104.39,77775.0
2015-08-04 13:40:00,104.39,104.39,104.15,104.18,169213.0,104.39,104.39,104.15,104.18,169213.0
2015-08-04 13:50:00,104.18,104.32,104.17,104.28,101589.0,104.18,104.32,104.17,104.28,101589.0
2015-08-04 14:00:00,104.29,104.32,104.17,104.31,84561.0,104.29,104.32,104.17,104.31,84561.0
2015-08-04 14:10:00,104.31,104.31,103.95,104.04,178594.0,104.31,104.31,103.95,104.04,178594.0
2015-08-04 14:20:00,104.05,104.22,104.04,104.2,99824.0,104.05,104.22,104.04,104.2,99824.0
2015-08-04 14:30:00,104.19,104.19,104.11,104.12,32246.0,104.19,104.19,104.11,104.12,32246.0
2015-08-04 14:40:00,104.12,104.18,104.11,104.16,24770.0,104.12,104.18,104.11,104.16,24770.0
2015-08-04 14:50:00,104.16,104.29,104.15,104.2,87060.0,104.16,104.29,104.15,104.2,87060.0
2015-08-04 15:00:00,104.2,104.26,104.19,104.25,90859.0,104.2,104.26,104.19,104.25,90859.0
2015-08-04 15:10:00,104.25,104.26,104.19,104.25,28820.0,104.25,104.26,104.19,104.25,28820.0
2015-08-04 15:20:00,104.25,104.25,104.18,104.19,33613.0,104.25,104.25,104.18,104.19,33613.0
2015-08-04 15:30:00,104.19,104.21,104.14,104.19,206054.0,104.19,104.21,104.14,104.19,206054.0
2015-08-04 15:40:00,104.18,104.23,104.18,104.2,42340.0,104.18,104.23,104.18,104.2,42340.0
2015-08-04 15:50:00,104.21,104.31,104.19,104.3,286365.0,104.21,104.31,104.19,104.3,286365.0
2015-08-05 09:30:00,104.42,104.5,104.35,104.45,233067.0,104.42,104.5,104.35,104.45,233067.0
2015-08-05 09:40:00,104.44,104.51,104.39,104.4,134822.0,104.44,104.51,104.39,104.4,134822.0
2015-08-05 09:50:00,104.4,104.43,104.2,104.27,244143.0,104.4,104.43,104.2,104.27,244143.0
2015-08-05 10:00:00,104.26,104.26,103.79,103.83,430520.0,104.26,104.26,103.79,103.83,430520.0
2015-08-05 10:10:00,103.83,103.94,103.78,103.84,149735.0,103.83,103.94,103.78,103.84,149735.0
2015-08-05 10:20:00,103.84,103.98,103.8,103.97,245204.0,103.84,103.98,103.8,103.97,245204.0
2015-08-05 10:30:00,103.98,104.01,103.95,103.97,70755.0,103.98,104.01,103.95,103.97,70755.0
2015-08-05 10:40:00,103.96,104.0,103.91,103.99,70207.0,103.96,104.0,103.91,103.99,70207.0
2015-08-05 10:50:00,103.99,104.0,103.87,103.92,95375.0,103.99,104.0,103.87,103.92,95375.0
2015-08-05 11:00:00,103.93,104.02,103.89,104.01,294917.0,103.93,104.02,103.89,104.01,294917.0
2015-08-05 11:10:00,104.02,104.03,103.92,103.95,151931.0,104.02,104.03,103.92,103.95,151931.0
2015-08-05 11:20:00,103.96,104.0,103.93,103.95,51404.0,103.96,104.0,103.93,103.95,51404.0
2015-08-05 11:30:00,103.94,103.96,103.89,103.89,96468.0,103.94,103.96,103.89,103.89,96468.0
2015-08-05 11:40:00,103.88,103.91,103.82,103.88,163876.0,103.88,103.91,103.82,103.88,163876.0
2015-08-05 11:50:00,103.87,103.93,103.78,103.91,85481.0,103.87,103.93,103.78,103.91,85481.0
2015-08-05 12:00:00,103.91,103.99,103.89,103.92,78671.0,103.91,103.99,103.89,103.92,78671.0
2015-08-05 12:10:00,103.92,104.03,103.9,103.99,164787.0,103.92,104.03,103.9,103.99,164787.0
2015-08-05 12:20:00,103.98,104.05,103.98,104.04,74925.0,103.98,104.05,103.98,104.04,74925.0
2015-08-05 12:30:00,104.04,104.05,103.97,104.01,50758.0,104.04,104.05,103.97,104.01,50758.0
2015-08-05 12:40:00,104.01,104.18,104.0,104.1,120654.0,104.01,104.18,104.0,104.1,120654.0
2015-08-05 12:50:00,104.11,104.13,104.02,104.05,77341.0,104.11,104.13,104.02,104.05,77341.0
2015-08-05 13:00:00,104.05,104.1,104.03,104.08,45193.0,104.05,104.1,104.03,104.08,45193.0
2015-08-05 13:10:00,104.09,104.13,104.04,104.12,57404.0,104.09,104.13,104.04,104.12,57404.0
2015-08-05 13:20:00,104.11,104.15,104.05,104.11,62151.0,104.11,104.15,104.05,104.11,62151.0
2015-08-05 13:30:00,104.11,104.11,104.07,104.1,22093.0,104.11,104.11,104.07,104.1,22093.0
2015-08-05 13:40:00,104.09,104.13,104.08,104.12,70979.0,104.09,104.13,104.08,104.12,70979.0
2015-08-05 13:50:00,104.13,104.13,104.06,104.07,29059.0,104.13,104.13,104.06,104.07,29059.0
2015-08-05 14:00:00,104.07,104.1,104.05,104.08,31062.0,104.07,104.1,104.05,104.08,31062.0
2015-08-05 14:10:00,104.08,104.11,104.05,104.1,170234.0,104.08,104.11,104.05,104.1,170234.0
2015-08-05 14:20:00,104.1,104.11,104.07,104.08,27734.0,104.1,104.11,104.07,104.08,27734.0
2015-08-05 14:30:00,104.08,104.09,104.05,104.07,15871.0,104.08,104.09,104.05,104.07,15871.0
2015-08-05 14:40:00,104.06,104.07,103.98,104.01,45699.0,104.06,104.07,103.98,104.01,45699.0
2015-08-05 14:50:00,104.01,104.01,103.97,103.97,27284.0,104.01,104.01,103.97,103.97,27284.0
2015-08-05 15:00:00,103.98,103.99,103.85,103.92,140798.0,103.98,103.99,103.85,103.92,140798.0
2015-08-05 15:10:00,103.91,103.94,103.9,103.93,60495.0,103.91,103.94,103.9,103.93,60495.0
2015-08-05 15:20:00,103.92,103.95,103.89,103.92,61163.0,103.92,103.95,103.89,103.92,61163.0
2015-08-05 15:30:00,103.91,103.93,103.88,103.88,43668.0,103.91,103.93,103.88,103.88,43668.0
2015-08-05 15:40:00,103.89,103.89,103.8,103.85,173831.0,103.89,103.89,103.8,103.85,173831.0
2015-08-05 15:50:00,103.84,103.96,103.83,103.95,187691.0,103.84,103.96,103.83,103.95,187691.0
2015-08-06 09:30:00,104.15,104.25,104.15,104.18,183496.0,104.15,104.25,104.15,104.18,183496.0
2015-08-06 09:40:00,104.18,104.31,104.14,104.31,93754.0,104.18,104.31,104.14,104.31,93754.0
2015-08-06 09:50:00,104.31,104.47,104.23,104.42,164439.0,104.31,104.47,104.23,104.42,164439.0
2015-08-06 10:00:00,104.44,104.48,104.33,104.34,99532.0,104.44,104.48,104.33,104.34,99532.0
2015-08-06 10:10:00,104.34,104.43,104.32,104.39,49065.0,104.34,104.43,104.32,104.39,49065.0
2015-08-06 10:20:00,104.4,104.43,104.33,104.41,104344.0,104.4,104.43,104.33,104.41,104344.0
2015-08-06 10:30:00,104.4,104.55,104.38,104.46,158078.0,104.4,104.55,104.38,104.46,158078.0
2015-08-06 10:40:00,104.47,104.56,104.45,104.51,152507.0,104.47,104.56,104.45,104.51,152507.0
2015-08-06 10:50:00,104.51,104.55,104.38,104.42,86332.0,104.51,104.55,104.38,104.42,86332.0
2015-08-06 11:00:00,104.42,104.44,104.37,104.41,69101.0,104.42,104.44,104.37,104.41,69101.0
2015-08-06 11:10:00,104.41,104.5,104.4,104.42,84530.0,104.41,104.5,104.4,104.42,84530.0
2015-08-06 11:20:00,104.43,104.49,104.37,104.46,87533.0,104.43,104.49,104.37,104.46,87533.0
2015-08-06 11:30:00,104.46,104.53,104.43,104.46,48465.0,104.46,104.53,104.43,104.46,48465.0
2015-08-06 11:40:00,104.46,104.52,104.41,104.43,139718.0,104.46,104.52,104.41,104.43,139718.0
2015-08-06 11:50:00,104.43,104.54,104.43,104.52,85630.0,104.43,104.54,104.43,104.52,85630.0
2015-08-06 12:00:00,104.51,104.53,104.46,104.53,38291.0,104.51,104.53,104.46,104.53,38291.0
2015-08-06 12:10:00,104.54,104.67,104.49,104.63,186880.0,104.54,104.67,104.49,104.63,186880.0
2015-08-06 12:20:00,104.63,104.83,104.56,104.69,343407.0,104.63,104.83,104.56,104.69,343407.0
2015-08-06 12:30:00,104.69,104.76,104.64,104.74,43674.0,104.69,104.76,104.64,104.74,43674.0
2015-08-06 12:40:00,104.73,104.86,104.7,104.7,109411.0,104.73,104.86,104.7,104.7,109411.0
2015-08-06 12:50:00,104.71,104.75,104.68,104.68,79820.0,104.71,104.75,104.68,104.68,79820.0
2015-08-06 13:00:00,104.71,104.78,104.67,104.73,70170.0,104.71,104.78,104.67,104.73,70170.0
2015-08-06 13:10:00,104.71,104.71,104.49,104.57,68861.0,104.71,104.71,104.49,104.57,68861.0
2015-08-06 13:20:00,104.57,104.58,104.5,104.55,53694.0,104.57,104.58,104.5,104.55,53694.0
2015-08-06 13:30:00,104.54,104.55,104.5,104.51,36319.0,104.54,104.55,104.5,104.51,36319.0
2015-08-06 13:40:00,104.52,104.52,104.46,104.51,29267.0,104.52,104.52,104.46,104.51,29267.0
2015-08-06 13:50:00,104.52,104.55,104.49,104.51,32205.0,104.52,104.55,104.49,104.51,32205.0
2015-08-06 14:00:00,104.5,104.51,104.41,104.42,46172.0,104.5,104.51,104.41,104.42,46172.0
2015-08-06 14:10:00,104.42,104.47,104.41,104.44,54303.0,104.42,104.47,104.41,104.44,54303.0
2015-08-06 14:20:00,104.44,104.51,104.42,104.48,38707.0,104.44,104.51,104.42,104.48,38707.0
2015-08-06 14:30:00,104.47,104.53,104.45,104.49,32580.0,104.47,104.53,104.45,104.49,32580.0
2015-08-06 14:40:00,104.48,104.52,104.48,104.51,17234.0,104.48,104.52,104.48,104.51,17234.0
2015-08-06 14:50:00,104.52,104.55,104.5,104.53,45696.0,104.52,104.55,104.5,104.53,45696.0
2015-08-06 15:00:00,104.52,104.56,104.48,104.48,61750.0,104.52,104.56,104.48,104.48,61750.0
2015-08-06 15:10:00,104.48,104.54,104.47,104.53,39148.0,104.48,104.54,104.47,104.53,39148.0
2015-08-06 15:20:00,104.54,104.54,104.44,104.45,39521.0,104.54,104.54,104.44,104.45,39521.0
2015-08-06 15:30:00,104.45,104.46,104.42,104.43,53090.0,104.45,104.46,104.42,104.43,53090.0
2015-08-06 15:40:00,104.44,104.46,104.42,104.43,43655.0,104.44,104.46,104.42,104.43,43655.0
2015-08-06 15:50:00,104.44,104.44,104.37,104.37,232634.0,104.44,104.44,104.37,104.37,232634.0
2015-08-07 09:30:00,104.56,105.14,104.55,104.94,498951.0,104.56,105.14,104.55,104.94,498951.0
2015-08-07 09:40:00,104.94,105.1,104.85,104.95,142436.0,104.94,105.1,104.85,104.95,142436.0
2015-08-07 09:50:00,104.95,105.04,104.75,104.8,251924.0,104.95,105.04,104.75,104.8,251924.0
2015-08-07 10:00:00,104.8,104.94,104.8,104.83,158114.0,104.8,104.94,104.8,104.83,158114.0
2015-08-07 10:10:00,104.83,104.97,104.82,104.93,79157.0,104.83,104.97,104.82,104.93,79157.0
2015-08-07 10:20:00,104.95,105.12,104.94,105.08,139536.0,104.95,105.12,104.94,105.08,139536.0
2015-08-07 10:30:00,105.09,105.31,105.02,105.08,292396.0,105.09,105.31,105.02,105.08,292396.0
2015-08-07 10:40:00,105.08,105.38,105.08,105.34,296238.0,105.08,105.38,105.08,105.34,296238.0
2015-08-07 10:50:00,105.34,105.38,105.15,105.16,161197.0,105.34,105.38,105.15,105.16,161197.0
2015-08-07 11:00:00,105.16,105.32,105.05,105.13,128548.0,105.16,105.32,105.05,105.13,128548.0
2015-08-07 11:10:00,105.12,105.12,104.95,104.95,78319.0,105.12,105.12,104.95,104.95,78319.0
2015-08-07 11:20:00,104.94,105.13,104.94,105.02,136094.0,104.94,105.13,104.94,105.02,136094.0
2015-08-07 11:30:00,105.02,105.08,104.99,105.05,64815.0,105.02,105.08,104.99,105.05,64815.0
2015-08-07 11:40:00,105.05,105.1,105.01,105.01,57124.0,105.05,105.1,105.01,105.01,57124.0
2015-08-07 11:50:00,105.01,105.04,104.8,104.8,65840.0,105.01,105.04,104.8,104.8,65840.0
2015-08-07 12:00:00,104.8,104.91,104.78,104.88,70587.0,104.8,104.91,104.78,104.88,70587.0
2015-08-07 12:10:00,104.87,104.93,104.83,104.87,28139.0,104.87,104.93,104.83,104.87,28139.0
2015-08-07 12:20:00,104.86,104.9,104.82,104.82,125737.0,104.86,104.9,104.82,104.82,125737.0
2015-08-07 12:30:00,104.82,104.93,104.8,104.91,121443.0,104.82,104.93,104.8,104.91,121443.0
2015-08-07 12:40:00,104.9,104.9,104.82,104.85,29384.0,104.9,104.9,104.82,104.85,29384.0
2015-08-07 12:50:00,104.85,104.9,104.83,104.87,23590.0,104.85,104.9,104.83,104.87,23590.0
2015-08-07 13:00:00,104.87,104.92,104.86,104.87,34339.0,104.87,104.92,104.86,104.87,34339.0
2015-08-07 13:10:00,104.86,104.95,104.83,104.93,55783.0,104.86,104.95,104.83,104.93,55783.0
2015-08-07 13:20:00,104.91,104.96,104.88,104.93,39388.0,104.91,104.96,104.88,104.93,39388.0
2015-08-07 13:30:00,104.93,104.99,104.91,104.96,43548.0,104.93,104.99,104.91,104.96,43548.0
2015-08-07 13:40:00,104.96,104.97,104.85,104.9,54412.0,104.96,104.97,104.85,104.9,54412.0
2015-08-07 13:50:00,104.88,104.92,104.88,104.89,28714.0,104.88,104.92,104.88,104.89,28714.0
2015-08-07 14:00:00,104.89,104.91,104.85,104.89,39197.0,104.89,104.91,104.85,104.89,39197.0
2015-08-07 14:10:00,104.89,104.94,104.87,104.92,25699.0,104.89,104.94,104.87,104.92,25699.0
2015-08-07 14:20:00,104.92,104.95,104.87,104.92,42061.0,104.92,104.95,104.87,104.92,42061.0
2015-08-07 14:30:00,104.92,104.95,104.79,104.82,62779.0,104.92,104.95,104.79,104.82,62779.0
2015-08-07 14:40:00,104.82,104.9,104.74,104.82,115798.0,104.82,104.9,104.74,104.82,115798.0
2015-08-07 14:50:00,104.83,104.84,104.75,104.84,73347.0,104.83,104.84,104.75,104.84,73347.0
2015-08-07 15:00:00,104.83,104.83,104.61,104.61,93032.0,104.83,104.83,104.61,104.61,93032.0
2015-08-07 15:10:00,104.62,104.67,104.58,104.64,64833.0,104.62,104.67,104.58,104.64,64833.0
2015-08-07 15:20:00,104.64,104.7,104.61,104.69,55600.0,104.64,104.7,104.61,104.69,55600.0
2015-08-07 15:30:00,104.7,104.71,104.67,104.7,67165.0,104.7,104.71,104.67,104.7,67165.0
2015-08-07 15:40:00,104.69,104.71,104.68,104.7,107700.0,104.69,104.71,104.68,104.7,107700.0
2015-08-07 15:50:00,104.7,104.71,104.66,104.66,178258.0,104.7,104.71,104.66,104.66,178258.0
2015-08-10 09:30:00,105.03,105.1,104.97,104.99,249027.0,105.03,105.1,104.97,104.99,249027.0
2015-08-10 09:40:00,105.0,105.04,104.91,105.03,101937.0,105.0,105.04,104.91,105.03,101937.0
2015-08-10 09:50:00,105.03,105.19,105.02,105.12,150068.0,105.03,105.19,105.02,105.12,150068.0
2015-08-10 10:00:00,105.13,105.16,105.08,105.11,71200.0,105.13,105.16,105.08,105.11,71200.0
2015-08-10 10:10:00,105.11,105.22,105.07,105.2,140812.0,105.11,105.22,105.07,105.2,140812.0
2015-08-10 10:20:00,105.2,105.59,105.18,105.59,478764.0,105.2,105.59,105.18,105.59,478764.0
2015-08-10 10:30:00,105.6,105.6,105.46,105.54,162173.0,105.6,105.6,105.46,105.54,162173.0
2015-08-10 10:40:00,105.54,105.92,105.53,105.73,512174.0,105.54,105.92,105.53,105.73,512174.0
2015-08-10 10:50:00,105.74,105.77,105.68,105.72,89499.0,105.74,105.77,105.68,105.72,89499.0
2015-08-10 11:00:00,105.72,105.84,105.7,105.74,82596.0,105.72,105.84,105.7,105.74,82596.0
2015-08-10 11:10:00,105.76,105.83,105.68,105.82,79323.0,105.76,105.83,105.68,105.82,79323.0
2015-08-10 11:20:00,105.84,106.18,105.83,106.15,429687.0,105.84,106.18,105.83,106.15,429687.0
2015-08-10 11:30:00,106.15,106.27,106.08,106.25,221194.0,106.15,106.27,106.08,106.25,221194.0
2015-08-10 11:40:00,106.26,106.26,106.1,106.12,183766.0,106.26,106.26,106.1,106.12,183766.0
2015-08-10 11:50:00,106.13,106.19,106.03,106.09,131102.0,106.13,106.19,106.03,106.09,131102.0
2015-08-10 12:00:00,106.09,106.12,106.03,106.04,209474.0,106.09,106.12,106.03,106.04,209474.0
2015-08-10 12:10:00,106.05,106.13,106.02,106.05,111133.0,106.05,106.13,106.02,106.05,111133.0
2015-08-10 12:20:00,106.04,106.07,105.87,105.89,122809.0,106.04,106.07,105.87,105.89,122809.0
2015-08-10 12:30:00,105.89,106.09,105.88,106.09,69261.0,105.89,106.09,105.88,106.09,69261.0
2015-08-10 12:40:00,106.08,106.16,106.06,106.16,260401.0,106.08,106.16,106.06,106.16,260401.0
2015-08-10 12:50:00,106.16,106.21,106.04,106.07,66682.0,106.16,106.21,106.04,106.07,66682.0
2015-08-10 13:00:00,106.06,106.09,105.96,106.0,59024.0,106.06,106.09,105.96,106.0,59024.0
2015-08-10 13:10:00,106.0,106.06,105.96,105.97,85533.0,106.0,106.06,105.96,105.97,85533.0
2015-08-10 13:20:00,105.96,105.97,105.7,105.9,159583.0,105.96,105.97,105.7,105.9,159583.0
2015-08-10 13:30:00,105.91,105.98,105.8,105.81,74824.0,105.91,105.98,105.8,105.81,74824.0
2015-08-10 13:40:00,105.84,105.92,105.84,105.9,15809.0,105.84,105.92,105.84,105.9,15809.0
2015-08-10 13:50:00,105.9,105.94,105.85,105.91,39087.0,105.9,105.94,105.85,105.91,39087.0
2015-08-10 14:00:00,105.91,105.96,105.56,105.67,222810.0,105.91,105.96,105.56,105.67,222810.0
2015-08-10 14:10:00,105.68,105.78,105.65,105.76,57990.0,105.68,105.78,105.65,105.76,57990.0
2015-08-10 14:20:00,105.74,105.76,105.65,105.74,63353.0,105.74,105.76,105.65,105.74,63353.0
2015-08-10 14:30:00,105.74,105.78,105.72,105.76,30103.0,105.74,105.78,105.72,105.76,30103.0
2015-08-10 14:40:00,105.76,105.79,105.75,105.75,40713.0,105.76,105.79,105.75,105.75,40713.0
2015-08-10 14:50:00,105.76,105.78,105.74,105.75,34135.0,105.76,105.78,105.74,105.75,34135.0
2015-08-10 15:00:00,105.75,105.75,105.6,105.6,42055.0,105.75,105.75,105.6,105.6,42055.0
2015-08-10 15:10:00,105.6,105.69,105.6,105.67,60214.0,105.6,105.69,105.6,105.67,60214.0
2015-08-10 15:20:00,105.67,105.75,105.66,105.75,41834.0,105.67,105.75,105.66,105.75,41834.0
2015-08-10 15:30:00,105.74,105.8,105.72,105.8,78317.0,105.74,105.8,105.72,105.8,78317.0
2015-08-10 15:40:00,105.8,105.81,105.72,105.75,111408.0,105.8,105.81,105.72,105.75,111408.0
2015-08-10 15:50:00,105.74,105.76,105.67,105.76,303916.0,105.74,105.76,105.67,105.76,303916.0
2015-08-11 09:30:00,106.49,106.63,106.26,106.36,369779.0,106.49,106.63,106.26,106.36,369779.0
2015-08-11 09:40:00,106.36,106.4,106.09,106.19,237253.0,106.36,106.4,106.09,106.19,237253.0
2015-08-11 09:50:00,106.19,106.34,106.16,106.24,225754.0,106.19,106.34,106.16,106.24,225754.0
2015-08-11 10:00:00,106.24,106.24,106.06,106.12,191735.0,106.24,106.24,106.06,106.12,191735.0
2015-08-11 10:10:00,106.12,106.16,105.88,105.95,99785.0,106.12,106.16,105.88,105.95,99785.0
2015-08-11 10:20:00,105.95,106.0,105.78,105.78,121230.0,105.95,106.0,105.78,105.78,121230.0
2015-08-11 10:30:00,105.77,106.03,105.77,106.0,151602.0,105.77,106.03,105.77,106.0,151602.0
2015-08-11 10:40:00,106.0,106.06,105.95,106.03,82795.0,106.0,106.06,105.95,106.03,82795.0
2015-08-11 10:50:00,106.02,106.19,105.98,106.11,74465.0,106.02,106.19,105.98,106.11,74465.0
2015-08-11 11:00:00,106.1,106.22,106.06,106.14,69175.0,106.1,106.22,106.06,106.14,69175.0
2015-08-11 11:10:00,106.14,106.35,106.14,106.22,144443.0,106.14,106.35,106.14,106.22,144443.0
2015-08-11 11:20:00,106.23,106.37,106.23,106.32,97275.0,106.23,106.37,106.23,106.32,97275.0
2015-08-11 11:30:00,106.32,106.44,106.27,106.39,119902.0,106.32,106.44,106.27,106.39,119902.0
2015-08-11 11:40:00,106.39,106.4,106.22,106.27,129158.0,106.39,106.4,106.22,106.27,129158.0
2015-08-11 11:50:00,106.26,106.28,106.19,106.26,43867.0,106.26,106.28,106.19,106.26,43867.0
2015-08-11 12:00:00,106.26,106.32,106.18,106.28,61349.0,106.26,106.32,106.18,106.28,61349.0
2015-08-11 12:10:00,106.28,106.29,106.11,106.14,93035.0,106.28,106.29,106.11,106.14,93035.0
2015-08-11 12:20:00,106.15,106.19,106.1,106.14,37621.0,106.15,106.19,106.1,106.14,37621.0
2015-08-11 12:30:00,106.14,106.27,106.12,106.27,31231.0,106.14,106.27,106.12,106.27,31231.0
2015-08-11 12:40:00,106.27,106.31,106.2,106.22,55669.0,106.27,106.31,106.2,106.22,55669.0
2015-08-11 12:50:00,106.22,106.29,106.18,106.27,26934.0,106.22,106.29,106.18,106.27,26934.0
2015-08-11 13:00:00,106.3,106.36,106.27,106.32,25185.0,106.3,106.36,106.27,106.32,25185.0
2015-08-11 13:10:00,106.32,106.35,106.25,106.3,28920.0,106.32,106.35,106.25,106.3,28920.0
2015-08-11 13:20:00,106.3,106.3,106.17,106.24,29591.0,106.3,106.3,106.17,106.24,29591.0
2015-08-11 13:30:00,106.22,106.25,106.17,106.19,33956.0,106.22,106.25,106.17,106.19,33956.0
2015-08-11 13:40:00,106.19,106.26,106.18,106.26,17916.0,106.19,106.26,106.18,106.26,17916.0
2015-08-11 13:50:00,106.26,106.28,106.23,106.25,21194.0,106.26,106.28,106.23,106.25,21194.0
2015-08-11 14:00:00,106.25,106.28,106.24,106.27,18352.0,106.25,106.28,106.24,106.27,18352.0
2015-08-11 14:10:00,106.27,106.35,106.27,106.33,37078.0,106.27,106.35,106.27,106.33,37078.0
2015-08-11 14:20:00,106.33,106.34,106.3,106.32,64987.0,106.33,106.34,106.3,106.32,64987.0
2015-08-11 14:30:00,106.32,106.37,106.27,106.27,70606.0,106.32,106.37,106.27,106.27,70606.0
2015-08-11 14:40:00,106.27,106.28,106.23,106.26,25709.0,106.27,106.28,106.23,106.26,25709.0
2015-08-11 14:50:00,106.26,106.28,106.25,106.27,24160.0,106.26,106.28,106.25,106.27,24160.0
2015-08-11 15:00:00,106.27,106.27,106.21,106.22,28280.0,106.27,106.27,106.21,106.22,28280.0
2015-08-11 15:10:00,106.22,106.27,106.21,106.26,43665.0,106.22,106.27,106.21,106.26,43665.0
2015-08-11 15:20:00,106.26,106.28,106.21,106.22,48845.0,106.26,106.28,106.21,106.22,48845.0
2015-08-11 15:30:00,106.21,106.25,106.19,106.23,54432.0,106.21,106.25,106.19,106.23,54432.0
2015-08-11 15:40:00,106.23,106.24,106.19,106.23,73289.0,106.23,106.24,106.19,106.23,73289.0
2015-08-11 15:50:00,106.22,106.27,106.19,106.25,262795.0,106.22,106.27,106.19,106.25,262795.0
2015-08-12 09:30:00,107.0,107.13,106.93,107.0,411036.0,107.0,107.13,106.93,107.0,411036.0
2015-08-12 09:40:00,106.99,107.13,106.99,107.05,203265.0,106.99,107.13,106.99,107.05,203265.0
2015-08-12 09:50:00,107.07,107.27,107.07,107.25,322931.0,107.07,107.27,107.07,107.25,322931.0
2015-08-12 10:00:00,107.26,107.33,107.16,107.28,344608.0,107.26,107.33,107.16,107.28,344608.0
2015-08-12 10:10:00,107.29,107.37,107.2,107.29,248299.0,107.29,107.37,107.2,107.29,248299.0
2015-08-12 10:20:00,107.31,107.71,107.28,107.54,483797.0,107.31,107.71,107.28,107.54,483797.0
2015-08-12 10:30:00,107.54,107.64,107.4,107.41,375077.0,107.54,107.64,107.4,107.41,375077.0
2015-08-12 10:40:00,107.42,107.52,107.39,107.51,209044.0,107.42,107.52,107.39,107.51,209044.0
2015-08-12 10:50:00,107.51,107.63,107.47,107.54,294291.0,107.51,107.63,107.47,107.54,294291.0
2015-08-12 11:00:00,107.54,107.68,107.51,107.67,305671.0,107.54,107.68,107.51,107.67,305671.0
2015-08-12 11:10:00,107.68,107.76,107.61,107.66,186127.0,107.68,107.76,107.61,107.66,186127.0
2015-08-12 11:20:00,107.66,107.72,107.59,107.65,161968.0,107.66,107.72,107.59,107.65,161968.0
2015-08-12 11:30:00,107.66,107.83,107.66,107.73,225937.0,107.66,107.83,107.66,107.73,225937.0
2015-08-12 11:40:00,107.73,107.82,107.7,107.75,214701.0,107.73,107.82,107.7,107.75,214701.0
2015-08-12 11:50:00,107.75,107.91,107.74,107.83,547473.0,107.75,107.91,107.74,107.83,547473.0
2015-08-12 12:00:00,107.82,107.82,107.63,107.73,393936.0,107.82,107.82,107.63,107.73,393936.0
2015-08-12 12:10:00,107.73,107.74,107.62,107.67,185405.0,107.73,107.74,107.62,107.67,185405.0
2015-08-12 12:20:00,107.65,107.66,107.55,107.62,257926.0,107.65,107.66,107.55,107.62,257926.0
2015-08-12 12:30:00,107.61,107.8,107.55,107.76,215945.0,107.61,107.8,107.55,107.76,215945.0
2015-08-12 12:40:00,107.77,107.81,107.71,107.78,104889.0,107.77,107.81,107.71,107.78,104889.0
2015-08-12 12:50:00,107.79,107.83,107.72,107.72,108626.0,107.79,107.83,107.72,107.72,108626.0
2015-08-12 13:00:00,107.72,107.77,107.66,107.72,212581.0,107.72,107.77,107.66,107.72,212581.0
2015-08-12 13:10:00,107.73,107.77,107.68,107.71,111714.0,107.73,107.77,107.68,107.71,111714.0
2015-08-12 13:20:00,107.7,107.8,107.65,107.74,139379.0,107.7,107.8,107.65,107.74,139379.0
2015-08-12 13:30:00,107.75,107.79,107.67,107.7,90977.0,107.75,107.79,107.67,107.7,90977.0
2015-08-12 13:40:00,107.69,107.7,107.65,107.65,101352.0,107.69,107.7,107.65,107.65,101352.0
2015-08-12 13:50:00,107.66,107.71,107.63,107.69,99796.0,107.66,107.71,107.63,107.69,99796.0
2015-08-12 14:00:00,107.68,107.71,107.64,107.7,122686.0,107.68,107.71,107.64,107.7,122686.0
2015-08-12 14:10:00,107.71,107.75,107.67,107.74,109830.0,107.71,107.75,107.67,107.74,109830.0
2015-08-12 14:20:00,107.74,107.8,107.71,107.74,136617.0,107.74,107.8,107.71,107.74,136617.0
2015-08-12 14:30:00,107.74,107.78,107.71,107.73,124163.0,107.74,107.78,107.71,107.73,124163.0
2015-08-12 14:40:00,107.71,107.81,107.71,107.79,296776.0,107.71,107.81,107.71,107.79,296776.0
2015-08-12 14:50:00,107.79,107.85,107.77,107.78,298163.0,107.79,107.85,107.77,107.78,298163.0
2015-08-12 15:00:00,107.78,107.78,107.61,107.65,381022.0,107.78,107.78,107.61,107.65,381022.0
2015-08-12 15:10:00,107.65,107.72,107.63,107.68,137631.0,107.65,107.72,107.63,107.68,137631.0
2015-08-12 15:20:00,107.68,107.71,107.64,107.65,126065.0,107.68,107.71,107.64,107.65,126065.0
2015-08-12 15:30:00,107.65,107.68,107.63,107.64,131414.0,107.65,107.68,107.63,107.64,131414.0
2015-08-12 15:40:00,107.64,107.72,107.64,107.7,495863.0,107.64,107.72,107.64,107.7,495863.0
2015-08-12 15:50:00,107.7,107.78,107.68,107.77,506101.0,107.7,107.78,107.68,107.77,506101.0
2015-08-13 09:30:00,106.95,106.98,106.71,106.95,445615.0,106.95,106.98,106.71,106.95,445615.0
2015-08-13 09:40:00,106.95,107.01,106.89,106.98,133561.0,106.95,107.01,106.89,106.98,133561.0
2015-08-13 09:50:00,106.98,107.1,106.95,106.99,246752.0,106.98,107.1,106.95,106.99,246752.0
2015-08-13 10:00:00,106.99,107.18,106.99,107.05,172122.0,106.99,107.18,106.99,107.05,172122.0
2015-08-13 10:10:00,107.06,107.13,107.02,107.06,138255.0,107.06,107.13,107.02,107.06,138255.0
2015-08-13 10:20:00,107.06,107.08,106.89,106.94,150454.0,107.06,107.08,106.89,106.94,150454.0
2015-08-13 10:30:00,106.94,107.0,106.89,106.93,122987.0,106.94,107.0,106.89,106.93,122987.0
2015-08-13 10:40:00,106.93,106.97,106.9,106.9,186754.0,106.93,106.97,106.9,106.9,186754.0
2015-08-13 10:50:00,106.9,106.93,106.81,106.93,168440.0,106.9,106.93,106.81,106.93,168440.0
2015-08-13 11:00:00,106.92,106.99,106.9,106.95,231420.0,106.92,106.99,106.9,106.95,231420.0
2015-08-13 11:10:00,106.95,106.96,106.9,106.91,85462.0,106.95,106.96,106.9,106.91,85462.0
2015-08-13 11:20:00,106.91,106.96,106.86,106.91,104019.0,106.91,106.96,106.86,106.91,104019.0
2015-08-13 11:30:00,106.91,106.98,106.88,106.94,41855.0,106.91,106.98,106.88,106.94,41855.0
2015-08-13 11:40:00,106.93,106.97,106.91,106.94,40474.0,106.93,106.97,106.91,106.94,40474.0
2015-08-13 11:50:00,106.94,106.96,106.9,106.95,32624.0,106.94,106.96,106.9,106.95,32624.0
2015-08-13 12:00:00,106.95,106.99,106.93,106.93,22363.0,106.95,106.99,106.93,106.93,22363.0
2015-08-13 12:10:00,106.92,106.99,106.92,106.92,95376.0,106.92,106.99,106.92,106.92,95376.0
2015-08-13 12:20:00,106.93,106.98,106.92,106.98,29429.0,106.93,106.98,106.92,106.98,29429.0
2015-08-13 12:30:00,106.98,106.98,106.94,106.98,55010.0,106.98,106.98,106.94,106.98,55010.0
2015-08-13 12:40:00,106.97,107.0,106.96,106.98,17341.0,106.97,107.0,106.96,106.98,17341.0
2015-08-13 12:50:00,106.98,107.02,106.97,106.98,29353.0,106.98,107.02,106.97,106.98,29353.0
2015-08-13 13:00:00,106.98,106.98,106.94,106.97,60673.0,106.98,106.98,106.94,106.97,60673.0
2015-08-13 13:10:00,106.97,106.98,106.91,106.93,29380.0,106.97,106.98,106.91,106.93,29380.0
2015-08-13 13:20:00,106.92,106.99,106.87,106.98,71115.0,106.92,106.99,106.87,106.98,71115.0
2015-08-13 13:30:00,106.97,106.97,106.91,106.91,25692.0,106.97,106.97,106.91,106.91,25692.0
2015-08-13 13:40:00,106.91,106.91,106.84,106.84,37281.0,106.91,106.91,106.84,106.84,37281.0
2015-08-13 13:50:00,106.84,106.9,106.8,106.82,61835.0,106.84,106.9,106.8,106.82,61835.0
2015-08-13 14:00:00,106.81,106.84,106.74,106.79,108660.0,106.81,106.84,106.74,106.79,108660.0
2015-08-13 14:10:00,106.78,106.85,106.75,106.8,159567.0,106.78,106.85,106.75,106.8,159567.0
2015-08-13 14:20:00,106.8,106.86,106.74,106.82,66559.0,106.8,106.86,106.74,106.82,66559.0
2015-08-13 14:30:00,106.82,106.82,106.77,106.78,36138.0,106.82,106.82,106.77,106.78,36138.0
2015-08-13 14:40:00,106.79,106.86,106.77,106.85,63477.0,106.79,106.86,106.77,106.85,63477.0
2015-08-13 14:50:00,106.84,106.89,106.77,106.77,68544.0,106.84,106.89,106.77,106.77,68544.0
2015-08-13 15:00:00,106.76,106.83,106.75,106.82,54419.0,106.76,106.83,106.75,106.82,54419.0
2015-08-13 15:10:00,106.83,106.84,106.77,106.78,58250.0,106.83,106.84,106.77,106.78,58250.0
2015-08-13 15:20:00,106.79,106.8,106.77,106.78,98580.0,106.79,106.8,106.77,106.78,98580.0
2015-08-13 15:30:00,106.79,106.87,106.78,106.84,130110.0,106.79,106.87,106.78,106.84,130110.0
2015-08-13 15:40:00,106.84,106.86,106.83,106.85,120128.0,106.84,106.86,106.83,106.85,120128.0
2015-08-13 15:50:00,106.85,106.87,106.83,106.84,255481.0,106.85,106.87,106.83,106.84,255481.0
2015-08-14 09:30:00,107.07,107.24,107.07,107.19,144400.0,107.07,107.24,107.07,107.19,144400.0
2015-08-14 09:40:00,107.19,107.21,107.13,107.19,70450.0,107.19,107.21,107.13,107.19,70450.0
2015-08-14 09:50:00,107.18,107.25,107.11,107.14,153114.0,107.18,107.25,107.11,107.14,153114.0
2015-08-14 10:00:00,107.13,107.36,107.13,107.25,123107.0,107.13,107.36,107.13,107.25,123107.0
2015-08-14 10:10:00,107.27,107.41,107.23,107.35,55747.0,107.27,107.41,107.23,107.35,55747.0
2015-08-14 10:20:00,107.35,107.4,107.3,107.33,68779.0,107.35,107.4,107.3,107.33,68779.0
2015-08-14 10:30:00,107.32,107.33,107.23,107.24,94801.0,107.32,107.33,107.23,107.24,94801.0
2015-08-14 10:40:00,107.25,107.29,107.17,107.17,33449.0,107.25,107.29,107.17,107.17,33449.0
2015-08-14 10:50:00,107.19,107.19,106.71,106.86,373000.0,107.19,107.19,106.71,106.86,373000.0
2015-08-14 11:00:00,106.85,106.98,106.8,106.83,346124.0,106.85,106.98,106.8,106.83,346124.0
2015-08-14 11:10:00,106.83,106.86,106.54,106.68,190836.0,106.83,106.86,106.54,106.68,190836.0
2015-08-14 11:20:00,106.66,106.76,106.61,106.74,64564.0,106.66,106.76,106.61,106.74,64564.0
2015-08-14 11:30:00,106.73,106.81,106.63,106.68,85178.0,106.73,106.81,106.63,106.68,85178.0
2015-08-14 11:40:00,106.68,106.68,106.59,106.65,88275.0,106.68,106.68,106.59,106.65,88275.0
2015-08-14 11:50:00,106.65,106.77,106.65,106.74,57066.0,106.65,106.77,106.65,106.74,57066.0
2015-08-14 12:00:00,106.73,106.79,106.68,106.71,53203.0,106.73,106.79,106.68,106.71,53203.0
2015-08-14 12:10:00,106.7,106.77,106.69,106.75,37378.0,106.7,106.77,106.69,106.75,37378.0
2015-08-14 12:20:00,106.74,106.78,106.69,106.77,24277.0,106.74,106.78,106.69,106.77,24277.0
2015-08-14 12:30:00,106.77,106.77,106.68,106.68,11151.0,106.77,106.77,106.68,106.68,11151.0
2015-08-14 12:40:00,106.69,106.74,106.63,106.74,44467.0,106.69,106.74,106.63,106.74,44467.0
2015-08-14 12:50:00,106.73,106.75,106.7,106.72,12338.0,106.73,106.75,106.7,106.72,12338.0
2015-08-14 13:00:00,106.71,106.71,106.64,106.69,32459.0,106.71,106.71,106.64,106.69,32459.0
2015-08-14 13:10:00,106.7,106.76,106.69,106.69,44840.0,106.7,106.76,106.69,106.69,44840.0
2015-08-14 13:20:00,106.7,106.71,106.66,106.68,27315.0,106.7,106.71,106.66,106.68,27315.0
2015-08-14 13:30:00,106.67,106.7,106.64,106.65,38588.0,106.67,106.7,106.64,106.65,38588.0
2015-08-14 13:40:00,106.66,106.69,106.59,106.6,21157.0,106.66,106.69,106.59,106.6,21157.0
2015-08-14 13:50:00,106.6,106.64,106.54,106.63,36175.0,106.6,106.64,106.54,106.63,36175.0
2015-08-14 14:00:00,106.63,106.66,106.61,106.66,26454.0,106.63,106.66,106.61,106.66,26454.0
2015-08-14 14:10:00,106.66,106.71,106.65,106.7,78182.0,106.66,106.71,106.65,106.7,78182.0
2015-08-14 14:20:00,106.7,106.75,106.7,106.75,24317.0,106.7,106.75,106.7,106.75,24317.0
2015-08-14 14:30:00,106.74,106.75,106.69,106.72,32311.0,106.74,106.75,106.69,106.72,32311.0
2015-08-14 14:40:00,106.71,106.72,106.68,106.71,12006.0,106.71,106.72,106.68,106.71,12006.0
2015-08-14 14:50:00,106.72,106.81,106.72,106.73,112084.0,106.72,106.81,106.72,106.73,112084.0
2015-08-14 15:00:00,106.73,106.83,106.73,106.8,39750.0,106.73,106.83,106.73,106.8,39750.0
2015-08-14 15:10:00,106.81,106.86,106.79,106.81,65160.0,106.81,106.86,106.79,106.81,65160.0
2015-08-14 15:20:00,106.8,106.82,106.78,106.79,46924.0,106.8,106.82,106.78,106.79,46924.0
2015-08-14 15:30:00,106.79,106.82,106.79,106.82,54238.0,106.79,106.82,106.79,106.82,54238.0
2015-08-14 15:40:00,106.82,106.88,106.81,106.88,57935.0,106.82,106.88,106.81,106.88,57935.0
2015-08-14 15:50:00,106.88,106.91,106.85,106.87,240624.0,106.88,106.91,106.85,106.87,240624.0
2015-08-17 09:30:00,107.37,107.49,107.34,107.39,148669.0,107.37,107.49,107.34,107.39,148669.0
2015-08-17 09:40:00,107.39,107.51,107.33,107.49,765425.0,107.39,107.51,107.33,107.49,765425.0
2015-08-17 09:50:00,107.48,107.51,107.28,107.31,507114.0,107.48,107.51,107.28,107.31,507114.0
2015-08-17 10:00:00,107.31,107.36,107.16,107.24,129797.0,107.31,107.36,107.16,107.24,129797.0
2015-08-17 10:10:00,107.24,107.29,107.17,107.21,68039.0,107.24,107.29,107.17,107.21,68039.0
2015-08-17 10:20:00,107.23,107.24,107.04,107.15,159033.0,107.23,107.24,107.04,107.15,159033.0
2015-08-17 10:30:00,107.15,107.2,107.11,107.19,94952.0,107.15,107.2,107.11,107.19,94952.0
2015-08-17 10:40:00,107.2,107.24,107.1,107.1,80098.0,107.2,107.24,107.1,107.1,80098.0
2015-08-17 10:50:00,107.11,107.13,107.05,107.08,118234.0,107.11,107.13,107.05,107.08,118234.0
2015-08-17 11:00:00,107.08,107.18,107.07,107.16,70343.0,107.08,107.18,107.07,107.16,70343.0
2015-08-17 11:10:00,107.18,107.26,107.13,107.23,44547.0,107.18,107.26,107.13,107.23,44547.0
2015-08-17 11:20:00,107.23,107.27,107.2,107.2,52900.0,107.23,107.27,107.2,107.2,52900.0
2015-08-17 11:30:00,107.2,107.23,107.16,107.18,87095.0,107.2,107.23,107.16,107.18,87095.0
2015-08-17 11:40:00,107.18,107.25,107.18,107.22,69536.0,107.18,107.25,107.18,107.22,69536.0
2015-08-17 11:50:00,107.22,107.26,107.17,107.19,22818.0,107.22,107.26,107.17,107.19,22818.0
2015-08-17 12:00:00,107.2,107.23,107.16,107.19,12359.0,107.2,107.23,107.16,107.19,12359.0
2015-08-17 12:10:00,107.2,107.24,107.17,107.2,61433.0,107.2,107.24,107.17,107.2,61433.0
2015-08-17 12:20:00,107.2,107.24,107.19,107.23,20004.0,107.2,107.24,107.19,107.23,20004.0
2015-08-17 12:30:00,107.23,107.26,107.21,107.23,49816.0,107.23,107.26,107.21,107.23,49816.0
2015-08-17 12:40:00,107.24,107.31,107.21,107.27,41817.0,107.24,107.31,107.21,107.27,41817.0
2015-08-17 12:50:00,107.26,107.28,107.23,107.23,26963.0,107.26,107.28,107.23,107.23,26963.0
2015-08-17 13:00:00,107.23,107.28,107.23,107.25,19824.0,107.23,107.28,107.23,107.25,19824.0
2015-08-17 13:10:00,107.27,107.28,107.25,107.27,40683.0,107.27,107.28,107.25,107.27,40683.0
2015-08-17 13:20:00,107.26,107.28,107.23,107.23,107970.0,107.26,107.28,107.23,107.23,107970.0
2015-08-17 13:30:00,107.23,107.27,107.22,107.25,36173.0,107.23,107.27,107.22,107.25,36173.0
2015-08-17 13:40:00,107.25,107.26,107.23,107.23,97274.0,107.25,107.26,107.23,107.23,97274.0
2015-08-17 13:50:00,107.23,107.24,107.12,107.15,96390.0,107.23,107.24,107.12,107.15,96390.0
2015-08-17 14:00:00,107.15,107.22,107.13,107.19,114868.0,107.15,107.22,107.13,107.19,114868.0
2015-08-17 14:10:00,107.18,107.19,107.14,107.15,147267.0,107.18,107.19,107.14,107.15,147267.0
2015-08-17 14:20:00,107.15,107.15,107.03,107.05,113545.0,107.15,107.15,107.03,107.05,113545.0
2015-08-17 14:30:00,107.05,107.13,107.05,107.09,36565.0,107.05,107.13,107.05,107.09,36565.0
2015-08-17 14:40:00,107.09,107.09,107.05,107.06,21591.0,107.09,107.09,107.05,107.06,21591.0
2015-08-17 14:50:00,107.07,107.09,107.05,107.07,30878.0,107.07,107.09,107.05,107.07,30878.0
2015-08-17 15:00:00,107.07,107.07,107.0,107.06,37211.0,107.07,107.07,107.0,107.06,37211.0
2015-08-17 15:10:00,107.06,107.07,107.03,107.05,35367.0,107.06,107.07,107.03,107.05,35367.0
2015-08-17 15:20:00,107.05,107.08,107.03,107.07,34056.0,107.05,107.08,107.03,107.07,34056.0
2015-08-17 15:30:00,107.07,107.08,107.03,107.08,114314.0,107.07,107.08,107.03,107.08,114314.0
2015-08-17 15:40:00,107.09,107.12,107.07,107.12,178051.0,107.09,107.12,107.07,107.12,178051.0
2015-08-17 15:50:00,107.12,107.14,107.1,107.11,203504.0,107.12,107.14,107.1,107.11,203504.0
2015-08-18 09:30:00,106.67,106.69,106.53,106.63,296800.0,106.67,106.69,106.53,106.63,296800.0
2015-08-18 09:40:00,106.64,106.64,106.31,106.35,333436.0,106.64,106.64,106.31,106.35,333436.0
2015-08-18 09:50:00,106.35,106.53,106.33,106.52,172534.0,106.35,106.53,106.33,106.52,172534.0
2015-08-18 10:00:00,106.52,106.61,106.47,106.55,116704.0,106.52,106.61,106.47,106.55,116704.0
2015-08-18 10:10:00,106.54,106.59,106.48,106.48,121944.0,106.54,106.59,106.48,106.48,121944.0
2015-08-18 10:20:00,106.47,106.66,106.45,106.66,92692.0,106.47,106.66,106.45,106.66,92692.0
2015-08-18 10:30:00,106.66,107.33,106.63,107.16,391425.0,106.66,107.33,106.63,107.16,391425.0
2015-08-18 10:40:00,107.16,107.26,107.03,107.03,254507.0,107.16,107.26,107.03,107.03,254507.0
2015-08-18 10:50:00,107.06,107.18,107.03,107.04,56092.0,107.06,107.18,107.03,107.04,56092.0
2015-08-18 11:00:00,107.04,107.08,106.84,106.91,136267.0,107.04,107.08,106.84,106.91,136267.0
2015-08-18 11:10:00,106.91,106.96,106.84,106.92,78991.0,106.91,106.96,106.84,106.92,78991.0
2015-08-18 11:20:00,106.93,106.93,106.84,106.9,48803.0,106.93,106.93,106.84,106.9,48803.0
2015-08-18 11:30:00,106.91,107.08,106.9,107.0,160667.0,106.91,107.08,106.9,107.0,160667.0
2015-08-18 11:40:00,107.0,107.04,106.98,107.02,32385.0,107.0,107.04,106.98,107.02,32385.0
2015-08-18 11:50:00,107.03,107.07,106.98,107.01,69198.0,107.03,107.07,106.98,107.01,69198.0
2015-08-18 12:00:00,107.01,107.01,106.95,106.97,43990.0,107.01,107.01,106.95,106.97,43990.0
2015-08-18 12:10:00,106.96,106.97,106.88,106.91,62473.0,106.96,106.97,106.88,106.91,62473.0
2015-08-18 12:20:00,106.92,106.96,106.9,106.95,23854.0,106.92,106.96,106.9,106.95,23854.0
2015-08-18 12:30:00,106.96,107.0,106.95,106.97,55326.0,106.96,107.0,106.95,106.97,55326.0
2015-08-18 12:40:00,106.96,106.99,106.91,106.93,113048.0,106.96,106.99,106.91,106.93,113048.0
2015-08-18 12:50:00,106.94,107.01,106.92,106.96,143778.0,106.94,107.01,106.92,106.96,143778.0
2015-08-18 13:00:00,106.96,106.99,106.93,106.98,45911.0,106.96,106.99,106.93,106.98,45911.0
2015-08-18 13:10:00,106.98,107.03,106.98,107.03,56634.0,106.98,107.03,106.98,107.03,56634.0
2015-08-18 13:20:00,107.03,107.14,106.97,107.11,86443.0,107.03,107.14,106.97,107.11,86443.0
2015-08-18 13:30:00,107.13,107.13,106.98,107.02,77697.0,107.13,107.13,106.98,107.02,77697.0
2015-08-18 13:40:00,107.01,107.03,106.99,106.99,22166.0,107.01,107.03,106.99,106.99,22166.0
2015-08-18 13:50:00,107.01,107.05,107.0,107.05,29888.0,107.01,107.05,107.0,107.05,29888.0
2015-08-18 14:00:00,107.05,107.12,107.02,107.11,24439.0,107.05,107.12,107.02,107.11,24439.0
2015-08-18 14:10:00,107.11,107.11,107.0,107.04,55140.0,107.11,107.11,107.0,107.04,55140.0
2015-08-18 14:20:00,107.03,107.08,107.02,107.06,28159.0,107.03,107.08,107.02,107.06,28159.0
2015-08-18 14:30:00,107.07,107.07,107.04,107.04,13850.0,107.07,107.07,107.04,107.04,13850.0
2015-08-18 14:40:00,107.04,107.05,106.98,106.99,29895.0,107.04,107.05,106.98,106.99,29895.0
2015-08-18 14:50:00,106.98,107.01,106.97,106.98,34971.0,106.98,107.01,106.97,106.98,34971.0
2015-08-18 15:00:00,106.98,107.04,106.97,107.01,13638.0,106.98,107.04,106.97,107.01,13638.0
2015-08-18 15:10:00,107.02,107.06,107.01,107.05,15229.0,107.02,107.06,107.01,107.05,15229.0
2015-08-18 15:20:00,107.05,107.06,107.03,107.05,10382.0,107.05,107.06,107.03,107.05,10382.0
2015-08-18 15:30:00,107.04,107.05,107.02,107.03,19401.0,107.04,107.05,107.02,107.03,19401.0
2015-08-18 15:40:00,107.04,107.1,107.03,107.1,49228.0,107.04,107.1,107.03,107.1,49228.0
2015-08-18 15:50:00,107.1,107.12,107.07,107.12,250286.0,107.1,107.12,107.07,107.12,250286.0
2015-08-19 09:30:00,107.63,107.77,107.63,107.73,310910.0,107.63,107.77,107.63,107.73,310910.0
2015-08-19 09:40:00,107.74,108.22,107.74,108.1,742570.0,107.74,108.22,107.74,108.1,742570.0
2015-08-19 09:50:00,108.11,108.2,108.0,108.01,325961.0,108.11,108.2,108.0,108.01,325961.0
2015-08-19 10:00:00,108.02,108.06,107.89,107.99,291877.0,108.02,108.06,107.89,107.99,291877.0
2015-08-19 10:10:00,107.98,108.0,107.8,107.89,111536.0,107.98,108.0,107.8,107.89,111536.0
2015-08-19 10:20:00,107.89,107.97,107.89,107.96,40523.0,107.89,107.97,107.89,107.96,40523.0
2015-08-19 10:30:00,107.95,107.97,107.83,107.86,134285.0,107.95,107.97,107.83,107.86,134285.0
2015-08-19 10:40:00,107.89,108.1,107.88,108.0,147483.0,107.89,108.1,107.88,108.0,147483.0
2015-08-19 10:50:00,108.01,108.25,108.0,108.05,271703.0,108.01,108.25,108.0,108.05,271703.0
2015-08-19 11:00:00,108.05,108.11,108.0,108.1,134939.0,108.05,108.11,108.0,108.1,134939.0
2015-08-19 11:10:00,108.1,108.17,108.07,108.09,68360.0,108.1,108.17,108.07,108.09,68360.0
2015-08-19 11:20:00,108.08,108.27,108.07,108.23,123321.0,108.08,108.27,108.07,108.23,123321.0
2015-08-19 11:30:00,108.21,108.23,108.13,108.15,120010.0,108.21,108.23,108.13,108.15,120010.0
2015-08-19 11:40:00,108.15,108.24,108.13,108.18,147006.0,108.15,108.24,108.13,108.18,147006.0
2015-08-19 11:50:00,108.18,108.24,108.16,108.17,91973.0,108.18,108.24,108.16,108.17,91973.0
2015-08-19 12:00:00,108.17,108.2,108.12,108.14,33155.0,108.17,108.2,108.12,108.14,33155.0
2015-08-19 12:10:00,108.13,108.21,108.11,108.2,45143.0,108.13,108.21,108.11,108.2,45143.0
2015-08-19 12:20:00,108.2,108.31,108.17,108.26,84941.0,108.2,108.31,108.17,108.26,84941.0
2015-08-19 12:30:00,108.27,108.3,108.22,108.27,64024.0,108.27,108.3,108.22,108.27,64024.0
2015-08-19 12:40:00,108.25,108.26,108.19,108.22,78838.0,108.25,108.26,108.19,108.22,78838.0
2015-08-19 12:50:00,108.22,108.22,108.11,108.18,124098.0,108.22,108.22,108.11,108.18,124098.0
2015-08-19 13:00:00,108.19,108.24,108.11,108.11,111146.0,108.19,108.24,108.11,108.11,111146.0
2015-08-19 13:10:00,108.11,108.14,108.08,108.09,54114.0,108.11,108.14,108.08,108.09,54114.0
2015-08-19 13:20:00,108.08,108.17,108.04,108.14,60226.0,108.08,108.17,108.04,108.14,60226.0
2015-08-19 13:30:00,108.14,108.14,108.0,108.04,65699.0,108.14,108.14,108.0,108.04,65699.0
2015-08-19 13:40:00,108.04,108.39,108.03,108.34,170662.0,108.04,108.39,108.03,108.34,170662.0
2015-08-19 13:50:00,108.36,108.47,108.26,108.29,221119.0,108.36,108.47,108.26,108.29,221119.0
2015-08-19 14:00:00,108.28,108.4,108.25,108.26,144302.0,108.28,108.4,108.25,108.26,144302.0
2015-08-19 14:10:00,108.25,108.33,108.21,108.28,162716.0,108.25,108.33,108.21,108.28,162716.0
2015-08-19 14:20:00,108.28,108.28,108.15,108.15,83811.0,108.28,108.28,108.15,108.15,83811.0
2015-08-19 14:30:00,108.15,108.18,108.09,108.14,102812.0,108.15,108.18,108.09,108.14,102812.0
2015-08-19 14:40:00,108.14,108.16,108.05,108.15,111728.0,108.14,108.16,108.05,108.15,111728.0
2015-08-19 14:50:00,108.14,108.3,108.13,108.29,79069.0,108.14,108.3,108.13,108.29,79069.0
2015-08-19 15:00:00,108.29,108.4,108.25,108.34,105116.0,108.29,108.4,108.25,108.34,105116.0
2015-08-19 15:10:00,108.34,108.44,108.32,108.42,98344.0,108.34,108.44,108.32,108.42,98344.0
2015-08-19 15:20:00,108.42,108.46,108.4,108.44,121235.0,108.42,108.46,108.4,108.44,121235.0
2015-08-19 15:30:00,108.44,108.59,108.43,108.56,317905.0,108.44,108.59,108.43,108.56,317905.0
2015-08-19 15:40:00,108.55,108.67,108.54,108.61,360584.0,108.55,108.67,108.54,108.61,360584.0
2015-08-19 15:50:00,108.6,108.61,108.51,108.55,463863.0,108.6,108.61,108.51,108.55,463863.0
2015-08-20 09:30:00,109.81,109.87,109.7,109.8,892733.0,109.81,109.87,109.7,109.8,892733.0
2015-08-20 09:40:00,109.79,109.98,109.79,109.91,553028.0,109.79,109.98,109.79,109.91,553028.0
2015-08-20 09:50:00,109.91,109.99,109.86,109.94,524579.0,109.91,109.99,109.86,109.94,524579.0
2015-08-20 10:00:00,109.94,110.06,109.73,109.77,1113602.0,109.94,110.06,109.73,109.77,1113602.0
2015-08-20 10:10:00,109.77,109.88,109.74,109.88,166965.0,109.77,109.88,109.74,109.88,166965.0
2015-08-20 10:20:00,109.88,110.18,109.87,110.12,248426.0,109.88,110.18,109.87,110.12,248426.0
2015-08-20 10:30:00,110.12,110.39,110.11,110.24,580629.0,110.12,110.39,110.11,110.24,580629.0
2015-08-20 10:40:00,110.24,110.29,110.09,110.14,244248.0,110.24,110.29,110.09,110.14,244248.0
2015-08-20 10:50:00,110.14,110.23,110.07,110.15,219740.0,110.14,110.23,110.07,110.15,219740.0
2015-08-20 11:00:00,110.14,110.28,110.13,110.19,163282.0,110.14,110.28,110.13,110.19,163282.0
2015-08-20 11:10:00,110.19,110.24,110.08,110.2,269867.0,110.19,110.24,110.08,110.2,269867.0
2015-08-20 11:20:00,110.2,110.22,110.07,110.11,186708.0,110.2,110.22,110.07,110.11,186708.0
2015-08-20 11:30:00,110.12,110.2,110.11,110.16,89414.0,110.12,110.2,110.11,110.16,89414.0
2015-08-20 11:40:00,110.16,110.18,110.11,110.14,71859.0,110.16,110.18,110.11,110.14,71859.0
2015-08-20 11:50:00,110.14,110.22,110.13,110.18,98799.0,110.14,110.22,110.13,110.18,98799.0
2015-08-20 12:00:00,110.17,110.32,110.14,110.21,249057.0,110.17,110.32,110.14,110.21,249057.0
2015-08-20 12:10:00,110.2,110.25,110.19,110.24,120723.0,110.2,110.25,110.19,110.24,120723.0
2015-08-20 12:20:00,110.23,110.36,110.21,110.32,139775.0,110.23,110.36,110.21,110.32,139775.0
2015-08-20 12:30:00,110.33,110.59,110.29,110.45,391896.0,110.33,110.59,110.29,110.45,391896.0
2015-08-20 12:40:00,110.44,110.52,110.4,110.49,198608.0,110.44,110.52,110.4,110.49,198608.0
2015-08-20 12:50:00,110.48,110.5,110.4,110.47,254583.0,110.48,110.5,110.4,110.47,254583.0
2015-08-20 13:00:00,110.47,110.59,110.45,110.56,331220.0,110.47,110.59,110.45,110.56,331220.0
2015-08-20 13:10:00,110.56,110.57,110.53,110.55,111298.0,110.56,110.57,110.53,110.55,111298.0
2015-08-20 13:20:00,110.55,110.59,110.48,110.58,161983.0,110.55,110.59,110.48,110.58,161983.0
2015-08-20 13:30:00,110.59,110.61,110.54,110.58,117390.0,110.59,110.61,110.54,110.58,117390.0
2015-08-20 13:40:00,110.57,110.6,110.55,110.56,112879.0,110.57,110.6,110.55,110.56,112879.0
2015-08-20 13:50:00,110.56,110.57,110.49,110.5,162471.0,110.56,110.57,110.49,110.5,162471.0
2015-08-20 14:00:00,110.49,110.51,110.45,110.46,127618.0,110.49,110.51,110.45,110.46,127618.0
2015-08-20 14:10:00,110.47,110.48,110.41,110.45,177775.0,110.47,110.48,110.41,110.45,177775.0
2015-08-20 14:20:00,110.45,110.51,110.44,110.51,130097.0,110.45,110.51,110.44,110.51,130097.0
2015-08-20 14:30:00,110.5,110.54,110.49,110.53,117987.0,110.5,110.54,110.49,110.53,117987.0
2015-08-20 14:40:00,110.53,110.6,110.52,110.58,82229.0,110.53,110.6,110.52,110.58,82229.0
2015-08-20 14:50:00,110.58,110.6,110.46,110.51,215763.0,110.58,110.6,110.46,110.51,215763.0
2015-08-20 15:00:00,110.51,110.56,110.48,110.51,123904.0,110.51,110.56,110.48,110.51,123904.0
2015-08-20 15:10:00,110.5,110.51,110.45,110.45,107935.0,110.5,110.51,110.45,110.45,107935.0
2015-08-20 15:20:00,110.45,110.46,110.32,110.37,113715.0,110.45,110.46,110.32,110.37,113715.0
2015-08-20 15:30:00,110.37,110.4,110.18,110.31,320176.0,110.37,110.4,110.18,110.31,320176.0
2015-08-20 15:40:00,110.31,110.34,110.2,110.28,224248.0,110.31,110.34,110.2,110.28,224248.0
2015-08-20 15:50:00,110.29,110.45,110.25,110.42,746241.0,110.29,110.45,110.25,110.42,746241.0
2015-08-21 09:30:00,110.93,111.03,110.74,110.74,558537.0,110.93,111.03,110.74,110.74,558537.0
2015-08-21 09:40:00,110.74,110.94,110.72,110.83,237652.0,110.74,110.94,110.72,110.83,237652.0
2015-08-21 09:50:00,110.85,110.86,110.72,110.79,209920.0,110.85,110.86,110.72,110.79,209920.0
2015-08-21 10:00:00,110.79,110.83,110.38,110.41,449448.0,110.79,110.83,110.38,110.41,449448.0
2015-08-21 10:10:00,110.42,110.56,110.12,110.18,618475.0,110.42,110.56,110.12,110.18,618475.0
2015-08-21 10:20:00,110.2,110.35,110.19,110.34,208588.0,110.2,110.35,110.19,110.34,208588.0
2015-08-21 10:30:00,110.34,110.55,110.34,110.54,180593.0,110.34,110.55,110.34,110.54,180593.0
2015-08-21 10:40:00,110.55,110.66,110.49,110.64,123575.0,110.55,110.66,110.49,110.64,123575.0
2015-08-21 10:50:00,110.63,110.71,110.51,110.54,258705.0,110.63,110.71,110.51,110.54,258705.0
2015-08-21 11:00:00,110.53,110.95,110.53,110.91,230338.0,110.53,110.95,110.53,110.91,230338.0
2015-08-21 11:10:00,110.9,110.98,110.85,110.92,499615.0,110.9,110.98,110.85,110.92,499615.0
2015-08-21 11:20:00,110.93,111.03,110.92,110.98,211260.0,110.93,111.03,110.92,110.98,211260.0
2015-08-21 11:30:00,110.99,111.21,110.96,111.08,554381.0,110.99,111.21,110.96,111.08,554381.0
2015-08-21 11:40:00,111.09,111.2,111.0,111.13,402926.0,111.09,111.2,111.0,111.13,402926.0
2015-08-21 11:50:00,111.13,111.33,111.11,111.22,328970.0,111.13,111.33,111.11,111.22,328970.0
2015-08-21 12:00:00,111.21,111.24,111.03,111.04,435634.0,111.21,111.24,111.03,111.04,435634.0
2015-08-21 12:10:00,111.03,111.11,111.02,111.08,70507.0,111.03,111.11,111.02,111.08,70507.0
2015-08-21 12:20:00,111.09,111.1,110.99,111.07,112345.0,111.09,111.1,110.99,111.07,112345.0
2015-08-21 12:30:00,111.07,111.2,111.02,111.13,212455.0,111.07,111.2,111.02,111.13,212455.0
2015-08-21 12:40:00,111.13,111.21,111.08,111.08,80859.0,111.13,111.21,111.08,111.08,80859.0
2015-08-21 12:50:00,111.08,111.17,111.03,111.15,98354.0,111.08,111.17,111.03,111.15,98354.0
2015-08-21 13:00:00,111.16,111.25,111.13,111.17,217233.0,111.16,111.25,111.13,111.17,217233.0
2015-08-21 13:10:00,111.16,111.22,111.11,111.22,229032.0,111.16,111.22,111.11,111.22,229032.0
2015-08-21 13:20:00,111.22,111.22,111.06,111.16,284842.0,111.22,111.22,111.06,111.16,284842.0
2015-08-21 13:30:00,111.17,111.19,111.15,111.17,72991.0,111.17,111.19,111.15,111.17,72991.0
2015-08-21 13:40:00,111.18,111.18,110.99,111.0,384804.0,111.18,111.18,110.99,111.0,384804.0
2015-08-21 13:50:00,110.99,111.01,110.83,110.89,551495.0,110.99,111.01,110.83,110.89,551495.0
2015-08-21 14:00:00,110.9,110.93,110.84,110.87,209220.0,110.9,110.93,110.84,110.87,209220.0
2015-08-21 14:10:00,110.86,110.9,110.85,110.88,212986.0,110.86,110.9,110.85,110.88,212986.0
2015-08-21 14:20:00,110.88,110.94,110.88,110.94,199017.0,110.88,110.94,110.88,110.94,199017.0
2015-08-21 14:30:00,110.93,111.02,110.9,111.02,78544.0,110.93,111.02,110.9,111.02,78544.0
2015-08-21 14:40:00,111.02,111.08,110.99,111.06,126706.0,111.02,111.08,110.99,111.06,126706.0
2015-08-21 14:50:00,111.07,111.07,110.96,111.0,118609.0,111.07,111.07,110.96,111.0,118609.0
2015-08-21 15:00:00,111.0,111.07,110.97,111.07,74260.0,111.0,111.07,110.97,111.07,74260.0
2015-08-21 15:10:00,111.07,111.15,111.04,111.06,263805.0,111.07,111.15,111.04,111.06,263805.0
2015-08-21 15:20:00,111.06,111.08,111.03,111.03,164592.0,111.06,111.08,111.03,111.03,164592.0
2015-08-21 15:30:00,111.03,111.16,111.01,111.11,614270.0,111.03,111.16,111.01,111.11,614270.0
2015-08-21 15:40:00,111.11,111.11,111.07,111.07,548889.0,111.11,111.11,111.07,111.07,548889.0
2015-08-21 15:50:00,111.08,111.15,111.06,111.11,1045562.0,111.08,111.15,111.06,111.11,1045562.0
2015-08-24 09:30:00,111.54,112.12,111.4,111.46,1750661.0,111.54,112.12,111.4,111.46,1750661.0
2015-08-24 09:40:00,111.43,111.77,111.14,111.56,843736.0,111.43,111.77,111.14,111.56,843736.0
2015-08-24 09:50:00,111.57,111.85,111.5,111.72,883238.0,111.57,111.85,111.5,111.72,883238.0
2015-08-24 10:00:00,111.72,111.77,111.36,111.42,686470.0,111.72,111.77,111.36,111.42,686470.0
2015-08-24 10:10:00,111.41,111.54,111.25,111.45,544996.0,111.41,111.54,111.25,111.45,544996.0
2015-08-24 10:20:00,111.44,111.53,110.66,110.94,1877376.0,111.44,111.53,110.66,110.94,1877376.0
2015-08-24 10:30:00,110.94,111.23,110.83,111.14,811938.0,110.94,111.23,110.83,111.14,811938.0
2015-08-24 10:40:00,111.14,111.32,110.99,111.11,406800.0,111.14,111.32,110.99,111.11,406800.0
2015-08-24 10:50:00,111.12,111.2,110.98,111.01,232433.0,111.12,111.2,110.98,111.01,232433.0
2015-08-24 11:00:00,111.0,111.24,110.93,111.12,374994.0,111.0,111.24,110.93,111.12,374994.0
2015-08-24 11:10:00,111.13,111.29,111.11,111.25,214545.0,111.13,111.29,111.11,111.25,214545.0
2015-08-24 11:20:00,111.27,111.43,111.04,111.1,275314.0,111.27,111.43,111.04,111.1,275314.0
2015-08-24 11:30:00,111.1,111.1,110.88,110.9,267245.0,111.1,111.1,110.88,110.9,267245.0
2015-08-24 11:40:00,110.89,111.0,110.82,110.88,200015.0,110.89,111.0,110.82,110.88,200015.0
2015-08-24 11:50:00,110.89,110.9,110.69,110.85,345503.0,110.89,110.9,110.69,110.85,345503.0
2015-08-24 12:00:00,110.85,111.11,110.85,111.03,345960.0,110.85,111.11,110.85,111.03,345960.0
2015-08-24 12:10:00,111.03,111.16,111.02,111.08,151419.0,111.03,111.16,111.02,111.08,151419.0
2015-08-24 12:20:00,111.09,111.13,111.02,111.05,94032.0,111.09,111.13,111.02,111.05,94032.0
2015-08-24 12:30:00,111.05,111.14,110.69,110.7,291341.0,111.05,111.14,110.69,110.7,291341.0
2015-08-24 12:40:00,110.71,110.82,110.62,110.81,375495.0,110.71,110.82,110.62,110.81,375495.0
2015-08-24 12:50:00,110.81,110.82,110.59,110.74,138103.0,110.81,110.82,110.59,110.74,138103.0
2015-08-24 13:00:00,110.74,110.78,110.66,110.71,65069.0,110.74,110.78,110.66,110.71,65069.0
2015-08-24 13:10:00,110.71,110.75,110.61,110.64,170210.0,110.71,110.75,110.61,110.64,170210.0
2015-08-24 13:20:00,110.63,110.69,110.54,110.56,211119.0,110.63,110.69,110.54,110.56,211119.0
2015-08-24 13:30:00,110.57,110.81,110.47,110.8,226901.0,110.57,110.81,110.47,110.8,226901.0
2015-08-24 13:40:00,110.79,110.8,110.61,110.67,301262.0,110.79,110.8,110.61,110.67,301262.0
2015-08-24 13:50:00,110.67,110.72,110.62,110.69,127668.0,110.67,110.72,110.62,110.69,127668.0
2015-08-24 14:00:00,110.68,110.75,110.66,110.66,79055.0,110.68,110.75,110.66,110.66,79055.0
2015-08-24 14:10:00,110.65,110.7,110.57,110.59,185999.0,110.65,110.7,110.57,110.59,185999.0
2015-08-24 14:20:00,110.59,110.63,110.52,110.57,197621.0,110.59,110.63,110.52,110.57,197621.0
2015-08-24 14:30:00,110.56,110.6,109.77,110.04,812911.0,110.56,110.6,109.77,110.04,812911.0
2015-08-24 14:40:00,110.05,110.44,109.9,110.19,577990.0,110.05,110.44,109.9,110.19,577990.0
2015-08-24 14:50:00,110.2,110.66,110.2,110.61,627681.0,110.2,110.66,110.2,110.61,627681.0
2015-08-24 15:00:00,110.61,110.9,110.45,110.5,658865.0,110.61,110.9,110.45,110.5,658865.0
2015-08-24 15:10:00,110.5,110.56,110.4,110.48,209849.0,110.5,110.56,110.4,110.48,209849.0
2015-08-24 15:20:00,110.49,110.64,110.45,110.63,174480.0,110.49,110.64,110.45,110.63,174480.0
2015-08-24 15:30:00,110.64,110.67,110.44,110.51,261189.0,110.64,110.67,110.44,110.51,261189.0
2015-08-24 15:40:00,110.51,110.55,110.44,110.46,264148.0,110.51,110.55,110.44,110.46,264148.0
2015-08-24 15:50:00,110.48,110.63,110.44,110.49,583772.0,110.48,110.63,110.44,110.49,583772.0
2015-08-25 09:30:00,110.01,110.05,109.73,109.77,932936.0,110.01,110.05,109.73,109.77,932936.0
2015-08-25 09:40:00,109.76,109.95,109.73,109.82,425371.0,109.76,109.95,109.73,109.82,425371.0
2015-08-25 09:50:00,109.82,109.82,109.19,109.4,807395.0,109.82,109.82,109.19,109.4,807395.0
2015-08-25 10:00:00,109.41,109.5,108.92,109.13,1018736.0,109.41,109.5,108.92,109.13,1018736.0
2015-08-25 10:10:00,109.13,109.2,108.91,108.97,320050.0,109.13,109.2,108.91,108.97,320050.0
2015-08-25 10:20:00,108.97,108.98,108.72,108.9,532281.0,108.97,108.98,108.72,108.9,532281.0
2015-08-25 10:30:00,108.91,109.05,108.74,108.8,356074.0,108.91,109.05,108.74,108.8,356074.0
2015-08-25 10:40:00,108.8,108.96,108.77,108.9,276571.0,108.8,108.96,108.77,108.9,276571.0
2015-08-25 10:50:00,108.91,108.92,108.79,108.83,220653.0,108.91,108.92,108.79,108.83,220653.0
2015-08-25 11:00:00,108.83,108.89,108.72,108.76,215801.0,108.83,108.89,108.72,108.76,215801.0
2015-08-25 11:10:00,108.76,109.0,108.73,108.9,282588.0,108.76,109.0,108.73,108.9,282588.0
2015-08-25 11:20:00,108.9,108.91,108.77,108.87,90859.0,108.9,108.91,108.77,108.87,90859.0
2015-08-25 11:30:00,108.87,109.01,108.85,108.93,143319.0,108.87,109.01,108.85,108.93,143319.0
2015-08-25 11:40:00,108.93,108.97,108.87,108.95,200956.0,108.93,108.97,108.87,108.95,200956.0
2015-08-25 11:50:00,108.94,109.03,108.82,108.92,243213.0,108.94,109.03,108.82,108.92,243213.0
2015-08-25 12:00:00,108.93,108.94,108.83,108.88,75158.0,108.93,108.94,108.83,108.88,75158.0
2015-08-25 12:10:00,108.89,108.9,108.82,108.85,28198.0,108.89,108.9,108.82,108.85,28198.0
2015-08-25 12:20:00,108.86,108.92,108.83,108.9,70736.0,108.86,108.92,108.83,108.9,70736.0
2015-08-25 12:30:00,108.91,109.04,108.88,109.03,139184.0,108.91,109.04,108.88,109.03,139184.0
2015-08-25 12:40:00,109.04,109.04,108.91,109.03,86676.0,109.04,109.04,108.91,109.03,86676.0
2015-08-25 12:50:00,109.03,109.04,108.95,109.0,92808.0,109.03,109.04,108.95,109.0,92808.0
2015-08-25 13:00:00,109.01,109.03,108.94,108.94,132642.0,109.01,109.03,108.94,108.94,132642.0
2015-08-25 13:10:00,108.94,109.01,108.94,108.98,29198.0,108.94,109.01,108.94,108.98,29198.0
2015-08-25 13:20:00,108.99,109.17,108.94,109.17,217512.0,108.99,109.17,108.94,109.17,217512.0
2015-08-25 13:30:00,109.17,109.19,109.11,109.12,60685.0,109.17,109.19,109.11,109.12,60685.0
2015-08-25 13:40:00,109.13,109.33,109.11,109.17,127421.0,109.13,109.33,109.11,109.17,127421.0
2015-08-25 13:50:00,109.16,109.23,109.07,109.12,95382.0,109.16,109.23,109.07,109.12,95382.0
2015-08-25 14:00:00,109.12,109.17,109.09,109.16,39142.0,109.12,109.17,109.09,109.16,39142.0
2015-08-25 14:10:00,109.15,109.28,109.14,109.19,60526.0,109.15,109.28,109.14,109.19,60526.0
2015-08-25 14:20:00,109.21,109.22,109.07,109.08,55207.0,109.21,109.22,109.07,109.08,55207.0
2015-08-25 14:30:00,109.09,109.15,109.07,109.12,33011.0,109.09,109.15,109.07,109.12,33011.0
2015-08-25 14:40:00,109.11,109.14,109.1,109.11,20894.0,109.11,109.14,109.1,109.11,20894.0
2015-08-25 14:50:00,109.11,109.16,109.06,109.16,49815.0,109.11,109.16,109.06,109.16,49815.0
2015-08-25 15:00:00,109.16,109.24,109.12,109.13,92593.0,109.16,109.24,109.12,109.13,92593.0
2015-08-25 15:10:00,109.13,109.17,109.12,109.14,35146.0,109.13,109.17,109.12,109.14,35146.0
2015-08-25 15:20:00,109.14,109.24,109.12,109.23,73395.0,109.14,109.24,109.12,109.23,73395.0
2015-08-25 15:30:00,109.23,109.34,109.17,109.32,236231.0,109.23,109.34,109.17,109.32,236231.0
2015-08-25 15:40:00,109.33,109.34,109.25,109.25,194752.0,109.33,109.34,109.25,109.25,194752.0
2015-08-25 15:50:00,109.26,109.29,109.15,109.16,289114.0,109.26,109.29,109.15,109.16,289114.0
2015-08-26 09:30:00,107.72,107.79,107.52,107.59,819254.0,107.72,107.79,107.52,107.59,819254.0
2015-08-26 09:40:00,107.59,107.67,107.4,107.46,331320.0,107.59,107.67,107.4,107.46,331320.0
2015-08-26 09:50:00,107.47,107.61,107.42,107.54,389879.0,107.47,107.61,107.42,107.54,389879.0
2015-08-26 10:00:00,107.54,107.54,107.29,107.34,566163.0,107.54,107.54,107.29,107.34,566163.0
2015-08-26 10:10:00,107.34,107.37,107.22,107.36,461272.0,107.34,107.37,107.22,107.36,461272.0
2015-08-26 10:20:00,107.37,107.37,107.08,107.16,506724.0,107.37,107.37,107.08,107.16,506724.0
2015-08-26 10:30:00,107.16,107.58,107.09,107.44,1130728.0,107.16,107.58,107.09,107.44,1130728.0
2015-08-26 10:40:00,107.44,107.98,107.37,107.94,666299.0,107.44,107.98,107.37,107.94,666299.0
2015-08-26 10:50:00,107.93,107.95,107.54,107.56,540259.0,107.93,107.95,107.54,107.56,540259.0
2015-08-26 11:00:00,107.56,107.74,107.46,107.68,278448.0,107.56,107.74,107.46,107.68,278448.0
2015-08-26 11:10:00,107.69,107.81,107.47,107.5,186795.0,107.69,107.81,107.47,107.5,186795.0
2015-08-26 11:20:00,107.5,107.6,107.43,107.56,173333.0,107.5,107.6,107.43,107.56,173333.0
2015-08-26 11:30:00,107.55,107.67,107.53,107.63,175564.0,107.55,107.67,107.53,107.63,175564.0
2015-08-26 11:40:00,107.64,107.78,107.63,107.68,95145.0,107.64,107.78,107.63,107.68,95145.0
2015-08-26 11:50:00,107.69,107.75,107.65,107.73,69019.0,107.69,107.75,107.65,107.73,69019.0
2015-08-26 12:00:00,107.73,107.77,107.65,107.7,77774.0,107.73,107.77,107.65,107.7,77774.0
2015-08-26 12:10:00,107.68,107.75,107.65,107.69,40064.0,107.68,107.75,107.65,107.69,40064.0
2015-08-26 12:20:00,107.68,107.72,107.65,107.69,127421.0,107.68,107.72,107.65,107.69,127421.0
2015-08-26 12:30:00,107.69,107.75,107.66,107.75,68083.0,107.69,107.75,107.66,107.75,68083.0
2015-08-26 12:40:00,107.75,107.89,107.74,107.83,123983.0,107.75,107.89,107.74,107.83,123983.0
2015-08-26 12:50:00,107.84,107.86,107.76,107.84,89052.0,107.84,107.86,107.76,107.84,89052.0
2015-08-26 13:00:00,107.85,107.86,107.77,107.83,49324.0,107.85,107.86,107.77,107.83,49324.0
2015-08-26 13:10:00,107.84,107.9,107.82,107.86,35141.0,107.84,107.9,107.82,107.86,35141.0
2015-08-26 13:20:00,107.85,107.87,107.77,107.83,70019.0,107.85,107.87,107.77,107.83,70019.0
2015-08-26 13:30:00,107.83,107.99,107.82,107.97,58491.0,107.83,107.99,107.82,107.97,58491.0
2015-08-26 13:40:00,107.97,107.98,107.9,107.94,37408.0,107.97,107.98,107.9,107.94,37408.0
2015-08-26 13:50:00,107.95,108.06,107.92,107.97,47735.0,107.95,108.06,107.92,107.97,47735.0
2015-08-26 14:00:00,107.97,108.03,107.92,107.93,42422.0,107.97,108.03,107.92,107.93,42422.0
2015-08-26 14:10:00,107.93,107.96,107.89,107.94,60493.0,107.93,107.96,107.89,107.94,60493.0
2015-08-26 14:20:00,107.95,107.97,107.91,107.94,22948.0,107.95,107.97,107.91,107.94,22948.0
2015-08-26 14:30:00,107.94,107.97,107.92,107.96,35402.0,107.94,107.97,107.92,107.96,35402.0
2015-08-26 14:40:00,107.96,107.99,107.92,107.96,28146.0,107.96,107.99,107.92,107.96,28146.0
2015-08-26 14:50:00,107.95,108.0,107.94,107.97,47265.0,107.95,108.0,107.94,107.97,47265.0
2015-08-26 15:00:00,107.97,107.98,107.79,107.79,109110.0,107.97,107.98,107.79,107.79,109110.0
2015-08-26 15:10:00,107.79,107.8,107.72,107.74,647770.0,107.79,107.8,107.72,107.74,647770.0
2015-08-26 15:20:00,107.74,107.77,107.64,107.75,221784.0,107.74,107.77,107.64,107.75,221784.0
2015-08-26 15:30:00,107.75,107.78,107.63,107.66,484454.0,107.75,107.78,107.63,107.66,484454.0
2015-08-26 15:40:00,107.66,107.69,107.58,107.69,246283.0,107.66,107.69,107.58,107.69,246283.0
2015-08-26 15:50:00,107.69,107.71,107.65,107.67,578086.0,107.69,107.71,107.65,107.67,578086.0
2015-08-27 09:30:00,107.33,107.39,107.16,107.37,930676.0,107.33,107.39,107.16,107.37,930676.0
2015-08-27 09:40:00,107.36,107.39,107.25,107.27,403647.0,107.36,107.39,107.25,107.27,403647.0
2015-08-27 09:50:00,107.28,107.32,107.11,107.17,281850.0,107.28,107.32,107.11,107.17,281850.0
2015-08-27 10:00:00,107.18,107.5,107.17,107.44,414016.0,107.18,107.5,107.17,107.44,414016.0
2015-08-27 10:10:00,107.45,107.45,107.24,107.26,150447.0,107.45,107.45,107.24,107.26,150447.0
2015-08-27 10:20:00,107.27,107.41,107.16,107.39,214263.0,107.27,107.41,107.16,107.39,214263.0
2015-08-27 10:30:00,107.38,107.49,107.34,107.49,154626.0,107.38,107.49,107.34,107.49,154626.0
2015-08-27 10:40:00,107.48,107.68,107.43,107.44,135231.0,107.48,107.68,107.43,107.44,135231.0
2015-08-27 10:50:00,107.45,107.65,107.45,107.61,234445.0,107.45,107.65,107.45,107.61,234445.0
2015-08-27 11:00:00,107.62,107.69,107.46,107.57,165375.0,107.62,107.69,107.46,107.57,165375.0
2015-08-27 11:10:00,107.57,107.76,107.54,107.75,635715.0,107.57,107.76,107.54,107.75,635715.0
2015-08-27 11:20:00,107.74,108.04,107.67,108.0,749154.0,107.74,108.04,107.67,108.0,749154.0
2015-08-27 11:30:00,108.02,108.02,107.83,107.97,289106.0,108.02,108.02,107.83,107.97,289106.0
2015-08-27 11:40:00,107.96,107.96,107.73,107.73,218435.0,107.96,107.96,107.73,107.73,218435.0
2015-08-27 11:50:00,107.75,107.78,107.64,107.66,226084.0,107.75,107.78,107.64,107.66,226084.0
2015-08-27 12:00:00,107.67,107.74,107.61,107.67,152633.0,107.67,107.74,107.61,107.67,152633.0
2015-08-27 12:10:00,107.67,107.68,107.57,107.59,179555.0,107.67,107.68,107.57,107.59,179555.0
2015-08-27 12:20:00,107.58,107.69,107.57,107.66,74885.0,107.58,107.69,107.57,107.66,74885.0
2015-08-27 12:30:00,107.66,107.7,107.61,107.68,93301.0,107.66,107.7,107.61,107.68,93301.0
2015-08-27 12:40:00,107.67,107.79,107.65,107.67,86074.0,107.67,107.79,107.65,107.67,86074.0
2015-08-27 12:50:00,107.67,107.69,107.64,107.68,28760.0,107.67,107.69,107.64,107.68,28760.0
2015-08-27 13:00:00,107.68,107.75,107.67,107.72,51883.0,107.68,107.75,107.67,107.72,51883.0
2015-08-27 13:10:00,107.72,107.78,107.69,107.73,42589.0,107.72,107.78,107.69,107.73,42589.0
2015-08-27 13:20:00,107.74,107.74,107.6,107.62,63427.0,107.74,107.74,107.6,107.62,63427.0
2015-08-27 13:30:00,107.6,107.64,107.53,107.54,22828.0,107.6,107.64,107.53,107.54,22828.0
2015-08-27 13:40:00,107.53,107.54,107.46,107.49,63571.0,107.53,107.54,107.46,107.49,63571.0
2015-08-27 13:50:00,107.5,107.53,107.47,107.53,36170.0,107.5,107.53,107.47,107.53,36170.0
2015-08-27 14:00:00,107.52,107.6,107.51,107.59,39134.0,107.52,107.6,107.51,107.59,39134.0
2015-08-27 14:10:00,107.59,107.65,107.58,107.63,53607.0,107.59,107.65,107.58,107.63,53607.0
2015-08-27 14:20:00,107.63,107.64,107.55,107.57,32431.0,107.63,107.64,107.55,107.57,32431.0
2015-08-27 14:30:00,107.57,107.57,107.5,107.51,105703.0,107.57,107.57,107.5,107.51,105703.0
2015-08-27 14:40:00,107.52,107.61,107.52,107.6,43926.0,107.52,107.61,107.52,107.6,43926.0
2015-08-27 14:50:00,107.59,107.66,107.59,107.66,38464.0,107.59,107.66,107.59,107.66,38464.0
2015-08-27 15:00:00,107.67,107.7,107.62,107.64,71092.0,107.67,107.7,107.62,107.64,71092.0
2015-08-27 15:10:00,107.63,107.66,107.58,107.59,68110.0,107.63,107.66,107.58,107.59,68110.0
2015-08-27 15:20:00,107.59,107.64,107.58,107.63,97073.0,107.59,107.64,107.58,107.63,97073.0
2015-08-27 15:30:00,107.64,107.69,107.63,107.67,126783.0,107.64,107.69,107.63,107.67,126783.0
2015-08-27 15:40:00,107.67,107.71,107.66,107.71,103914.0,107.67,107.71,107.66,107.71,103914.0
2015-08-27 15:50:00,107.71,107.8,107.69,107.7,406707.0,107.71,107.8,107.69,107.7,406707.0
2015-08-28 09:30:00,108.16,108.56,108.12,108.5,432996.0,108.16,108.56,108.12,108.5,432996.0
2015-08-28 09:40:00,108.49,108.92,108.47,108.65,735024.0,108.49,108.92,108.47,108.65,735024.0
2015-08-28 09:50:00,108.67,108.93,108.61,108.82,307060.0,108.67,108.93,108.61,108.82,307060.0
2015-08-28 10:00:00,108.83,109.02,108.72,108.97,384470.0,108.83,109.02,108.72,108.97,384470.0
2015-08-28 10:10:00,108.97,109.11,108.9,109.06,258466.0,108.97,109.11,108.9,109.06,258466.0
2015-08-28 10:20:00,109.06,109.27,108.88,109.19,529548.0,109.06,109.27,108.88,109.19,529548.0
2015-08-28 10:30:00,109.18,109.3,108.89,108.9,238252.0,109.18,109.3,108.89,108.9,238252.0
2015-08-28 10:40:00,108.91,108.97,108.71,108.8,203557.0,108.91,108.97,108.71,108.8,203557.0
2015-08-28 10:50:00,108.81,108.97,108.8,108.88,47956.0,108.81,108.97,108.8,108.88,47956.0
2015-08-28 11:00:00,108.89,109.0,108.71,108.74,118610.0,108.89,109.0,108.71,108.74,118610.0
2015-08-28 11:10:00,108.74,108.92,108.74,108.9,41339.0,108.74,108.92,108.74,108.9,41339.0
2015-08-28 11:20:00,108.9,108.91,108.76,108.81,157493.0,108.9,108.91,108.76,108.81,157493.0
2015-08-28 11:30:00,108.8,108.81,108.54,108.64,151078.0,108.8,108.81,108.54,108.64,151078.0
2015-08-28 11:40:00,108.64,108.64,108.35,108.43,161781.0,108.64,108.64,108.35,108.43,161781.0
2015-08-28 11:50:00,108.42,108.48,108.28,108.46,171497.0,108.42,108.48,108.28,108.46,171497.0
2015-08-28 12:00:00,108.45,108.53,108.41,108.53,60030.0,108.45,108.53,108.41,108.53,60030.0
2015-08-28 12:10:00,108.54,108.62,108.47,108.57,44441.0,108.54,108.62,108.47,108.57,44441.0
2015-08-28 12:20:00,108.57,108.78,108.57,108.63,473211.0,108.57,108.78,108.57,108.63,473211.0
2015-08-28 12:30:00,108.61,108.7,108.53,108.64,145787.0,108.61,108.7,108.53,108.64,145787.0
2015-08-28 12:40:00,108.64,108.69,108.58,108.61,27102.0,108.64,108.69,108.58,108.61,27102.0
2015-08-28 12:50:00,108.6,108.76,108.58,108.76,46920.0,108.6,108.76,108.58,108.76,46920.0
2015-08-28 13:00:00,108.77,108.86,108.71,108.77,89008.0,108.77,108.86,108.71,108.77,89008.0
2015-08-28 13:10:00,108.79,108.79,108.69,108.72,36949.0,108.79,108.79,108.69,108.72,36949.0
2015-08-28 13:20:00,108.72,108.8,108.67,108.71,37228.0,108.72,108.8,108.67,108.71,37228.0
2015-08-28 13:30:00,108.7,108.73,108.66,108.67,61253.0,108.7,108.73,108.66,108.67,61253.0
2015-08-28 13:40:00,108.67,108.69,108.55,108.58,91425.0,108.67,108.69,108.55,108.58,91425.0
2015-08-28 13:50:00,108.57,108.61,108.56,108.61,31943.0,108.57,108.61,108.56,108.61,31943.0
2015-08-28 14:00:00,108.6,108.65,108.54,108.64,93553.0,108.6,108.65,108.54,108.64,93553.0
2015-08-28 14:10:00,108.64,108.64,108.56,108.59,57457.0,108.64,108.64,108.56,108.59,57457.0
2015-08-28 14:20:00,108.59,108.64,108.57,108.63,24715.0,108.59,108.64,108.57,108.63,24715.0
2015-08-28 14:30:00,108.63,108.73,108.63,108.68,41743.0,108.63,108.73,108.63,108.68,41743.0
2015-08-28 14:40:00,108.68,108.71,108.65,108.68,79852.0,108.68,108.71,108.65,108.68,79852.0
2015-08-28 14:50:00,108.69,108.76,108.67,108.71,50431.0,108.69,108.76,108.67,108.71,50431.0
2015-08-28 15:00:00,108.72,108.77,108.66,108.72,73206.0,108.72,108.77,108.66,108.72,73206.0
2015-08-28 15:10:00,108.72,108.74,108.7,108.73,39108.0,108.72,108.74,108.7,108.73,39108.0
2015-08-28 15:20:00,108.72,108.82,108.7,108.72,83024.0,108.72,108.82,108.7,108.72,83024.0
2015-08-28 15:30:00,108.72,108.74,108.67,108.7,132692.0,108.72,108.74,108.67,108.7,132692.0
2015-08-28 15:40:00,108.7,108.73,108.67,108.68,125202.0,108.7,108.73,108.67,108.68,125202.0
2015-08-28 15:50:00,108.68,108.73,108.66,108.67,262446.0,108.68,108.73,108.66,108.67,262446.0
2015-08-31 09:30:00,108.19,108.26,108.12,108.24,709498.0,108.19,108.26,108.12,108.24,709498.0
2015-08-31 09:40:00,108.24,108.26,108.14,108.19,281213.0,108.24,108.26,108.14,108.19,281213.0
2015-08-31 09:50:00,108.2,108.2,108.07,108.11,150727.0,108.2,108.2,108.07,108.11,150727.0
2015-08-31 10:00:00,108.11,108.17,108.03,108.13,59771.0,108.11,108.17,108.03,108.13,59771.0
2015-08-31 10:10:00,108.13,108.23,108.1,108.21,56487.0,108.13,108.23,108.1,108.21,56487.0
2015-08-31 10:20:00,108.21,108.43,108.17,108.41,96733.0,108.21,108.43,108.17,108.41,96733.0
2015-08-31 10:30:00,108.39,108.47,108.29,108.34,69570.0,108.39,108.47,108.29,108.34,69570.0
2015-08-31 10:40:00,108.34,108.35,108.19,108.24,56433.0,108.34,108.35,108.19,108.24,56433.0
2015-08-31 10:50:00,108.24,108.49,108.22,108.42,52883.0,108.24,108.49,108.22,108.42,52883.0
2015-08-31 11:00:00,108.44,108.46,108.36,108.43,26669.0,108.44,108.46,108.36,108.43,26669.0
2015-08-31 11:10:00,108.43,108.44,108.3,108.34,45081.0,108.43,108.44,108.3,108.34,45081.0
2015-08-31 11:20:00,108.34,108.42,108.26,108.42,58006.0,108.34,108.42,108.26,108.42,58006.0
2015-08-31 11:30:00,108.44,108.5,108.39,108.48,45352.0,108.44,108.5,108.39,108.48,45352.0
2015-08-31 11:40:00,108.47,108.67,108.44,108.6,86192.0,108.47,108.67,108.44,108.6,86192.0
2015-08-31 11:50:00,108.59,108.81,108.56,108.7,200239.0,108.59,108.81,108.56,108.7,200239.0
2015-08-31 12:00:00,108.69,108.74,108.63,108.64,43327.0,108.69,108.74,108.63,108.64,43327.0
2015-08-31 12:10:00,108.65,108.67,108.61,108.61,32694.0,108.65,108.67,108.61,108.61,32694.0
2015-08-31 12:20:00,108.61,108.65,108.57,108.61,47646.0,108.61,108.65,108.57,108.61,47646.0
2015-08-31 12:30:00,108.6,108.65,108.56,108.61,27547.0,108.6,108.65,108.56,108.61,27547.0
2015-08-31 12:40:00,108.62,108.64,108.57,108.58,30619.0,108.62,108.64,108.57,108.58,30619.0
2015-08-31 12:50:00,108.57,108.68,108.56,108.61,25744.0,108.57,108.68,108.56,108.61,25744.0
2015-08-31 13:00:00,108.61,108.65,108.61,108.63,13061.0,108.61,108.65,108.61,108.63,13061.0
2015-08-31 13:10:00,108.63,108.68,108.6,108.66,19421.0,108.63,108.68,108.6,108.66,19421.0
2015-08-31 13:20:00,108.64,108.66,108.54,108.56,47196.0,108.64,108.66,108.54,108.56,47196.0
2015-08-31 13:30:00,108.53,108.58,108.49,108.54,146635.0,108.53,108.58,108.49,108.54,146635.0
2015-08-31 13:40:00,108.55,108.76,108.55,108.68,46872.0,108.55,108.76,108.55,108.68,46872.0
2015-08-31 13:50:00,108.72,108.72,108.59,108.63,38263.0,108.72,108.72,108.59,108.63,38263.0
2015-08-31 14:00:00,108.64,108.66,108.57,108.6,36493.0,108.64,108.66,108.57,108.6,36493.0
2015-08-31 14:10:00,108.6,108.63,108.55,108.58,41126.0,108.6,108.63,108.55,108.58,41126.0
2015-08-31 14:20:00,108.58,108.74,108.58,108.74,42206.0,108.58,108.74,108.58,108.74,42206.0
2015-08-31 14:30:00,108.75,108.75,108.69,108.69,31932.0,108.75,108.75,108.69,108.69,31932.0
2015-08-31 14:40:00,108.7,108.7,108.64,108.65,18395.0,108.7,108.7,108.64,108.65,18395.0
2015-08-31 14:50:00,108.65,108.69,108.61,108.68,52168.0,108.65,108.69,108.61,108.68,52168.0
2015-08-31 15:00:00,108.68,108.71,108.59,108.7,38646.0,108.68,108.71,108.59,108.7,38646.0
2015-08-31 15:10:00,108.7,108.73,108.64,108.67,82420.0,108.7,108.73,108.64,108.67,82420.0
2015-08-31 15:20:00,108.68,108.68,108.62,108.62,30510.0,108.68,108.68,108.62,108.62,30510.0
2015-08-31 15:30:00,108.62,108.71,108.62,108.71,70891.0,108.62,108.71,108.62,108.71,70891.0
2015-08-31 15:40:00,108.7,108.89,108.69,108.84,249033.0,108.7,108.89,108.69,108.84,249033.0
2015-08-31 15:50:00,108.84,108.92,108.78,108.82,242787.0,108.84,108.92,108.78,108.82,242787.0
2015-09-01 09:30:00,109.63,109.73,109.49,109.7,340368.0,109.63,109.73,109.49,109.7,340368.0
2015-09-01 09:40:00,109.7,109.77,109.49,109.53,157192.0,109.7,109.77,109.49,109.53,157192.0
2015-09-01 09:50:00,109.53,109.59,109.36,109.39,141769.0,109.53,109.59,109.36,109.39,141769.0
2015-09-01 10:00:00,109.41,109.68,109.28,109.32,491179.0,109.41,109.68,109.28,109.32,491179.0
2015-09-01 10:10:00,109.32,109.45,109.2,109.45,240498.0,109.32,109.45,109.2,109.45,240498.0
2015-09-01 10:20:00,109.44,109.44,109.15,109.16,652397.0,109.44,109.44,109.15,109.16,652397.0
2015-09-01 10:30:00,109.17,109.23,108.94,109.0,1185740.0,109.17,109.23,108.94,109.0,1185740.0
2015-09-01 10:40:00,109.0,109.19,109.0,109.18,123184.0,109.0,109.19,109.0,109.18,123184.0
2015-09-01 10:50:00,109.17,109.22,109.08,109.08,607296.0,109.17,109.22,109.08,109.08,607296.0
2015-09-01 11:00:00,109.08,109.34,109.0,109.23,333105.0,109.08,109.34,109.0,109.23,333105.0
2015-09-01 11:10:00,109.24,109.39,109.2,109.35,123335.0,109.24,109.39,109.2,109.35,123335.0
2015-09-01 11:20:00,109.35,109.36,109.12,109.2,196088.0,109.35,109.36,109.12,109.2,196088.0
2015-09-01 11:30:00,109.2,109.21,109.08,109.1,60465.0,109.2,109.21,109.08,109.1,60465.0
2015-09-01 11:40:00,109.08,109.14,109.03,109.14,242087.0,109.08,109.14,109.03,109.14,242087.0
2015-09-01 11:50:00,109.14,109.21,109.09,109.11,85780.0,109.14,109.21,109.09,109.11,85780.0
2015-09-01 12:00:00,109.1,109.22,109.1,109.13,30178.0,109.1,109.22,109.1,109.13,30178.0
2015-09-01 12:10:00,109.14,109.19,109.11,109.16,20225.0,109.14,109.19,109.11,109.16,20225.0
2015-09-01 12:20:00,109.21,109.21,109.15,109.2,12348.0,109.21,109.21,109.15,109.2,12348.0
2015-09-01 12:30:00,109.2,109.29,109.18,109.27,23686.0,109.2,109.29,109.18,109.27,23686.0
2015-09-01 12:40:00,109.26,109.3,109.24,109.26,26201.0,109.26,109.3,109.24,109.26,26201.0
2015-09-01 12:50:00,109.26,109.33,109.24,109.33,61493.0,109.26,109.33,109.24,109.33,61493.0
2015-09-01 13:00:00,109.32,109.4,109.26,109.36,47848.0,109.32,109.4,109.26,109.36,47848.0
2015-09-01 13:10:00,109.36,109.4,109.26,109.28,49398.0,109.36,109.4,109.26,109.28,49398.0
2015-09-01 13:20:00,109.28,109.29,109.2,109.23,69450.0,109.28,109.29,109.2,109.23,69450.0
2015-09-01 13:30:00,109.24,109.25,109.18,109.22,59534.0,109.24,109.25,109.18,109.22,59534.0
2015-09-01 13:40:00,109.22,109.25,109.18,109.23,25424.0,109.22,109.25,109.18,109.23,25424.0
2015-09-01 13:50:00,109.23,109.32,109.21,109.31,17997.0,109.23,109.32,109.21,109.31,17997.0
2015-09-01 14:00:00,109.31,109.37,109.3,109.35,24089.0,109.31,109.37,109.3,109.35,24089.0
2015-09-01 14:10:00,109.34,109.38,109.27,109.35,39789.0,109.34,109.38,109.27,109.35,39789.0
2015-09-01 14:20:00,109.34,109.36,109.28,109.28,101018.0,109.34,109.36,109.28,109.28,101018.0
2015-09-01 14:30:00,109.29,109.3,109.22,109.22,20286.0,109.29,109.3,109.22,109.22,20286.0
2015-09-01 14:40:00,109.23,109.27,109.22,109.25,54247.0,109.23,109.27,109.22,109.25,54247.0
2015-09-01 14:50:00,109.25,109.29,109.24,109.26,32340.0,109.25,109.29,109.24,109.26,32340.0
2015-09-01 15:00:00,109.25,109.25,109.2,109.22,114740.0,109.25,109.25,109.2,109.22,114740.0
2015-09-01 15:10:00,109.22,109.22,109.17,109.21,76501.0,109.22,109.22,109.17,109.21,76501.0
2015-09-01 15:20:00,109.2,109.23,109.13,109.2,127367.0,109.2,109.23,109.13,109.2,127367.0
2015-09-01 15:30:00,109.2,109.23,109.18,109.21,109804.0,109.2,109.23,109.18,109.21,109804.0
2015-09-01 15:40:00,109.21,109.33,109.19,109.25,123410.0,109.21,109.33,109.19,109.25,123410.0
2015-09-01 15:50:00,109.25,109.28,109.17,109.18,338815.0,109.25,109.28,109.17,109.18,338815.0
2015-09-02 09:30:00,109.01,109.1,108.97,108.97,344513.0,109.01,109.1,108.97,108.97,344513.0
2015-09-02 09:40:00,108.98,109.34,108.98,109.15,197044.0,108.98,109.34,108.98,109.15,197044.0
2015-09-02 09:50:00,109.16,109.24,109.13,109.16,134741.0,109.16,109.24,109.13,109.16,134741.0
2015-09-02 10:00:00,109.16,109.19,108.87,108.94,249960.0,109.16,109.19,108.87,108.94,249960.0
2015-09-02 10:10:00,108.93,109.08,108.93,108.98,144045.0,108.93,109.08,108.93,108.98,144045.0
2015-09-02 10:20:00,108.99,109.06,108.95,108.96,53437.0,108.99,109.06,108.95,108.96,53437.0
2015-09-02 10:30:00,108.95,108.96,108.55,108.58,430854.0,108.95,108.96,108.55,108.58,430854.0
2015-09-02 10:40:00,108.58,108.67,108.47,108.61,399362.0,108.58,108.67,108.47,108.61,399362.0
2015-09-02 10:50:00,108.6,108.79,108.55,108.62,169952.0,108.6,108.79,108.55,108.62,169952.0
2015-09-02 11:00:00,108.6,108.77,108.6,108.72,96650.0,108.6,108.77,108.6,108.72,96650.0
2015-09-02 11:10:00,108.72,108.73,108.61,108.66,72699.0,108.72,108.73,108.61,108.66,72699.0
2015-09-02 11:20:00,108.67,108.77,108.56,108.56,88041.0,108.67,108.77,108.56,108.56,88041.0
2015-09-02 11:30:00,108.56,108.6,108.46,108.54,115541.0,108.56,108.6,108.46,108.54,115541.0
2015-09-02 11:40:00,108.53,108.62,108.53,108.59,34838.0,108.53,108.62,108.53,108.59,34838.0
2015-09-02 11:50:00,108.6,108.72,108.57,108.71,71687.0,108.6,108.72,108.57,108.71,71687.0
2015-09-02 12:00:00,108.71,108.89,108.7,108.76,97688.0,108.71,108.89,108.7,108.76,97688.0
2015-09-02 12:10:00,108.79,108.81,108.72,108.8,41978.0,108.79,108.81,108.72,108.8,41978.0
2015-09-02 12:20:00,108.8,108.84,108.77,108.8,53608.0,108.8,108.84,108.77,108.8,53608.0
2015-09-02 12:30:00,108.8,108.84,108.75,108.83,29867.0,108.8,108.84,108.75,108.83,29867.0
2015-09-02 12:40:00,108.84,108.97,108.84,108.91,51399.0,108.84,108.97,108.84,108.91,51399.0
2015-09-02 12:50:00,108.89,108.9,108.74,108.75,34762.0,108.89,108.9,108.74,108.75,34762.0
2015-09-02 13:00:00,108.73,108.76,108.68,108.74,63279.0,108.73,108.76,108.68,108.74,63279.0
2015-09-02 13:10:00,108.74,108.77,108.69,108.69,64271.0,108.74,108.77,108.69,108.69,64271.0
2015-09-02 13:20:00,108.69,108.74,108.6,108.61,50976.0,108.69,108.74,108.6,108.61,50976.0
2015-09-02 13:30:00,108.62,108.71,108.62,108.69,57411.0,108.62,108.71,108.62,108.69,57411.0
2015-09-02 13:40:00,108.69,108.73,108.67,108.69,38104.0,108.69,108.73,108.67,108.69,38104.0
2015-09-02 13:50:00,108.7,108.74,108.66,108.69,22251.0,108.7,108.74,108.66,108.69,22251.0
2015-09-02 14:00:00,108.68,108.7,108.61,108.61,41948.0,108.68,108.7,108.61,108.61,41948.0
2015-09-02 14:10:00,108.62,108.67,108.58,108.63,33360.0,108.62,108.67,108.58,108.63,33360.0
2015-09-02 14:20:00,108.64,108.73,108.64,108.7,25039.0,108.64,108.73,108.64,108.7,25039.0
2015-09-02 14:30:00,108.71,108.73,108.63,108.66,30359.0,108.71,108.73,108.63,108.66,30359.0
2015-09-02 14:40:00,108.65,108.7,108.62,108.62,19525.0,108.65,108.7,108.62,108.62,19525.0
2015-09-02 14:50:00,108.63,108.67,108.63,108.64,39483.0,108.63,108.67,108.63,108.64,39483.0
2015-09-02 15:00:00,108.63,108.64,108.6,108.62,21216.0,108.63,108.64,108.6,108.62,21216.0
2015-09-02 15:10:00,108.62,108.66,108.6,108.65,30612.0,108.62,108.66,108.6,108.65,30612.0
2015-09-02 15:20:00,108.65,108.66,108.57,108.58,58703.0,108.65,108.66,108.57,108.58,58703.0
2015-09-02 15:30:00,108.58,108.64,108.57,108.63,67859.0,108.58,108.64,108.57,108.63,67859.0
2015-09-02 15:40:00,108.63,108.63,108.56,108.59,62847.0,108.63,108.63,108.56,108.59,62847.0
2015-09-02 15:50:00,108.59,108.63,108.57,108.61,203171.0,108.59,108.63,108.57,108.61,203171.0
2015-09-03 09:30:00,107.77,107.87,107.7,107.84,395411.0,107.77,107.87,107.7,107.84,395411.0
2015-09-03 09:40:00,107.84,108.1,107.81,108.09,186829.0,107.84,108.1,107.81,108.09,186829.0
2015-09-03 09:50:00,108.08,108.2,107.99,108.06,133820.0,108.08,108.2,107.99,108.06,133820.0
2015-09-03 10:00:00,108.04,108.13,107.93,108.08,215144.0,108.04,108.13,107.93,108.08,215144.0
2015-09-03 10:10:00,108.09,108.22,108.08,108.17,138471.0,108.09,108.22,108.08,108.17,138471.0
2015-09-03 10:20:00,108.17,108.32,108.1,108.11,163916.0,108.17,108.32,108.1,108.11,163916.0
2015-09-03 10:30:00,108.12,108.12,107.91,108.04,123481.0,108.12,108.12,107.91,108.04,123481.0
2015-09-03 10:40:00,108.04,108.08,107.94,107.99,63594.0,108.04,108.08,107.94,107.99,63594.0
2015-09-03 10:50:00,107.99,108.0,107.69,107.74,163406.0,107.99,108.0,107.69,107.74,163406.0
2015-09-03 11:00:00,107.73,107.84,107.64,107.66,114299.0,107.73,107.84,107.64,107.66,114299.0
2015-09-03 11:10:00,107.66,107.76,107.6,107.65,64605.0,107.66,107.76,107.6,107.65,64605.0
2015-09-03 11:20:00,107.65,107.78,107.59,107.76,84440.0,107.65,107.78,107.59,107.76,84440.0
2015-09-03 11:30:00,107.76,107.76,107.62,107.63,116119.0,107.76,107.76,107.62,107.63,116119.0
2015-09-03 11:40:00,107.63,107.71,107.62,107.68,42996.0,107.63,107.71,107.62,107.68,42996.0
2015-09-03 11:50:00,107.69,107.75,107.64,107.73,35062.0,107.69,107.75,107.64,107.73,35062.0
2015-09-03 12:00:00,107.73,107.77,107.68,107.71,61606.0,107.73,107.77,107.68,107.71,61606.0
2015-09-03 12:10:00,107.7,107.73,107.66,107.67,35896.0,107.7,107.73,107.66,107.67,35896.0
2015-09-03 12:20:00,107.66,107.68,107.63,107.63,29683.0,107.66,107.68,107.63,107.63,29683.0
2015-09-03 12:30:00,107.63,107.74,107.56,107.72,80015.0,107.63,107.74,107.56,107.72,80015.0
2015-09-03 12:40:00,107.71,107.74,107.68,107.69,37130.0,107.71,107.74,107.68,107.69,37130.0
2015-09-03 12:50:00,107.68,107.72,107.68,107.69,28444.0,107.68,107.72,107.68,107.69,28444.0
2015-09-03 13:00:00,107.68,107.72,107.66,107.68,81411.0,107.68,107.72,107.66,107.68,81411.0
2015-09-03 13:10:00,107.67,107.75,107.66,107.74,40866.0,107.67,107.75,107.66,107.74,40866.0
2015-09-03 13:20:00,107.75,107.89,107.74,107.79,63579.0,107.75,107.89,107.74,107.79,63579.0
2015-09-03 13:30:00,107.79,107.84,107.78,107.84,51100.0,107.79,107.84,107.78,107.84,51100.0
2015-09-03 13:40:00,107.83,107.84,107.77,107.77,97741.0,107.83,107.84,107.77,107.77,97741.0
2015-09-03 13:50:00,107.78,107.79,107.7,107.71,46255.0,107.78,107.79,107.7,107.71,46255.0
2015-09-03 14:00:00,107.72,107.72,107.64,107.68,30185.0,107.72,107.72,107.64,107.68,30185.0
2015-09-03 14:10:00,107.68,107.77,107.67,107.77,46671.0,107.68,107.77,107.67,107.77,46671.0
2015-09-03 14:20:00,107.77,107.81,107.73,107.81,55659.0,107.77,107.81,107.73,107.81,55659.0
2015-09-03 14:30:00,107.82,107.85,107.77,107.82,29099.0,107.82,107.85,107.77,107.82,29099.0
2015-09-03 14:40:00,107.82,107.86,107.8,107.81,22545.0,107.82,107.86,107.8,107.81,22545.0
2015-09-03 14:50:00,107.83,107.84,107.76,107.76,131386.0,107.83,107.84,107.76,107.76,131386.0
2015-09-03 15:00:00,107.76,107.8,107.76,107.77,120321.0,107.76,107.8,107.76,107.77,120321.0
2015-09-03 15:10:00,107.77,107.77,107.73,107.74,31296.0,107.77,107.77,107.73,107.74,31296.0
2015-09-03 15:20:00,107.74,107.78,107.74,107.76,41984.0,107.74,107.78,107.74,107.76,41984.0
2015-09-03 15:30:00,107.76,107.79,107.73,107.79,49995.0,107.76,107.79,107.73,107.79,49995.0
2015-09-03 15:40:00,107.79,107.81,107.77,107.79,55467.0,107.79,107.81,107.77,107.79,55467.0
2015-09-03 15:50:00,107.79,107.83,107.78,107.83,148552.0,107.79,107.83,107.78,107.83,148552.0
2015-09-04 09:30:00,107.14,107.4,107.07,107.37,218903.0,107.14,107.4,107.07,107.37,218903.0
2015-09-04 09:40:00,107.36,107.47,107.3,107.36,270372.0,107.36,107.47,107.3,107.36,270372.0
2015-09-04 09:50:00,107.35,107.39,107.14,107.17,821506.0,107.35,107.39,107.14,107.17,821506.0
2015-09-04 10:00:00,107.17,107.31,107.13,107.29,231713.0,107.17,107.31,107.13,107.29,231713.0
2015-09-04 10:10:00,107.29,107.37,107.11,107.12,188248.0,107.29,107.37,107.11,107.12,188248.0
2015-09-04 10:20:00,107.13,107.34,107.13,107.27,176447.0,107.13,107.34,107.13,107.27,176447.0
2015-09-04 10:30:00,107.27,107.28,107.19,107.24,49749.0,107.27,107.28,107.19,107.24,49749.0
2015-09-04 10:40:00,107.25,107.26,107.08,107.22,230664.0,107.25,107.26,107.08,107.22,230664.0
2015-09-04 10:50:00,107.21,107.26,107.15,107.25,122938.0,107.21,107.26,107.15,107.25,122938.0
2015-09-04 11:00:00,107.27,107.42,107.27,107.38,108738.0,107.27,107.42,107.27,107.38,108738.0
2015-09-04 11:10:00,107.38,107.46,107.35,107.36,73547.0,107.38,107.46,107.35,107.36,73547.0
2015-09-04 11:20:00,107.36,107.4,107.28,107.33,41498.0,107.36,107.4,107.28,107.33,41498.0
2015-09-04 11:30:00,107.34,107.43,107.31,107.41,47775.0,107.34,107.43,107.31,107.41,47775.0
2015-09-04 11:40:00,107.42,107.48,107.4,107.44,48821.0,107.42,107.48,107.4,107.44,48821.0
2015-09-04 11:50:00,107.43,107.44,107.38,107.43,19436.0,107.43,107.44,107.38,107.43,19436.0
2015-09-04 12:00:00,107.43,107.45,107.39,107.45,35960.0,107.43,107.45,107.39,107.45,35960.0
2015-09-04 12:10:00,107.44,107.45,107.38,107.43,19857.0,107.44,107.45,107.38,107.43,19857.0
2015-09-04 12:20:00,107.44,107.45,107.38,107.39,32847.0,107.44,107.45,107.38,107.39,32847.0
2015-09-04 12:30:00,107.39,107.4,107.33,107.37,23248.0,107.39,107.4,107.33,107.37,23248.0
2015-09-04 12:40:00,107.36,107.4,107.34,107.37,25147.0,107.36,107.4,107.34,107.37,25147.0
2015-09-04 12:50:00,107.36,107.4,107.35,107.35,19762.0,107.36,107.4,107.35,107.35,19762.0
2015-09-04 13:00:00,107.36,107.46,107.35,107.44,51829.0,107.36,107.46,107.35,107.44,51829.0
2015-09-04 13:10:00,107.44,107.52,107.43,107.47,28798.0,107.44,107.52,107.43,107.47,28798.0
2015-09-04 13:20:00,107.45,107.55,107.41,107.5,32390.0,107.45,107.55,107.41,107.5,32390.0
2015-09-04 13:30:00,107.5,107.53,107.45,107.47,23712.0,107.5,107.53,107.45,107.47,23712.0
2015-09-04 13:40:00,107.46,107.49,107.44,107.48,27423.0,107.46,107.49,107.44,107.48,27423.0
2015-09-04 13:50:00,107.47,107.48,107.45,107.48,14511.0,107.47,107.48,107.45,107.48,14511.0
2015-09-04 14:00:00,107.48,107.49,107.45,107.48,18543.0,107.48,107.49,107.45,107.48,18543.0
2015-09-04 14:10:00,107.47,107.48,107.45,107.46,41948.0,107.47,107.48,107.45,107.46,41948.0
2015-09-04 14:20:00,107.46,107.49,107.42,107.44,46184.0,107.46,107.49,107.42,107.44,46184.0
2015-09-04 14:30:00,107.44,107.47,107.43,107.45,22410.0,107.44,107.47,107.43,107.45,22410.0
2015-09-04 14:40:00,107.45,107.46,107.41,107.41,22194.0,107.45,107.46,107.41,107.41,22194.0
2015-09-04 14:50:00,107.42,107.43,107.4,107.42,24147.0,107.42,107.43,107.4,107.42,24147.0
2015-09-04 15:00:00,107.42,107.45,107.38,107.42,127028.0,107.42,107.45,107.38,107.42,127028.0
2015-09-04 15:10:00,107.41,107.51,107.41,107.48,59755.0,107.41,107.51,107.41,107.48,59755.0
2015-09-04 15:20:00,107.48,107.49,107.44,107.48,70907.0,107.48,107.49,107.44,107.48,70907.0
2015-09-04 15:30:00,107.49,107.5,107.46,107.48,72200.0,107.49,107.5,107.46,107.48,72200.0
2015-09-04 15:40:00,107.47,107.56,107.47,107.55,99465.0,107.47,107.56,107.47,107.55,99465.0
2015-09-04 15:50:00,107.54,107.55,107.49,107.5,171514.0,107.54,107.55,107.49,107.5,171514.0
2015-09-08 09:30:00,107.6,107.6,107.4,107.49,142985.0,107.6,107.6,107.4,107.49,142985.0
2015-09-08 09:40:00,107.48,107.58,107.48,107.51,112256.0,107.48,107.58,107.48,107.51,112256.0
2015-09-08 09:50:00,107.51,107.51,107.31,107.43,186288.0,107.51,107.51,107.31,107.43,186288.0
2015-09-08 10:00:00,107.43,107.54,107.34,107.37,284304.0,107.43,107.54,107.34,107.37,284304.0
2015-09-08 10:10:00,107.37,107.47,107.35,107.46,123935.0,107.37,107.47,107.35,107.46,123935.0
2015-09-08 10:20:00,107.46,107.48,107.38,107.38,65266.0,107.46,107.48,107.38,107.38,65266.0
2015-09-08 10:30:00,107.39,107.54,107.39,107.5,66215.0,107.39,107.54,107.39,107.5,66215.0
2015-09-08 10:40:00,107.49,107.55,107.44,107.51,69997.0,107.49,107.55,107.44,107.51,69997.0
2015-09-08 10:50:00,107.52,107.54,107.48,107.52,40190.0,107.52,107.54,107.48,107.52,40190.0
2015-09-08 11:00:00,107.51,107.54,107.47,107.5,35999.0,107.51,107.54,107.47,107.5,35999.0
2015-09-08 11:10:00,107.51,107.86,107.5,107.83,167798.0,107.51,107.86,107.5,107.83,167798.0
2015-09-08 11:20:00,107.8,107.94,107.77,107.88,181539.0,107.8,107.94,107.77,107.88,181539.0
2015-09-08 11:30:00,107.89,107.93,107.81,107.86,324908.0,107.89,107.93,107.81,107.86,324908.0
2015-09-08 11:40:00,107.86,107.87,107.79,107.8,177557.0,107.86,107.87,107.79,107.8,177557.0
2015-09-08 11:50:00,107.79,107.81,107.73,107.77,1043708.0,107.79,107.81,107.73,107.77,1043708.0
2015-09-08 12:00:00,107.77,107.8,107.75,107.76,107223.0,107.77,107.8,107.75,107.76,107223.0
2015-09-08 12:10:00,107.75,107.78,107.68,107.7,41625.0,107.75,107.78,107.68,107.7,41625.0
2015-09-08 12:20:00,107.7,107.8,107.7,107.75,71884.0,107.7,107.8,107.7,107.75,71884.0
2015-09-08 12:30:00,107.74,107.78,107.74,107.76,58730.0,107.74,107.78,107.74,107.76,58730.0
2015-09-08 12:40:00,107.74,107.75,107.64,107.71,103654.0,107.74,107.75,107.64,107.71,103654.0
2015-09-08 12:50:00,107.7,107.77,107.59,107.62,199756.0,107.7,107.77,107.59,107.62,199756.0
2015-09-08 13:00:00,107.62,107.69,107.61,107.65,46950.0,107.62,107.69,107.61,107.65,46950.0
2015-09-08 13:10:00,107.65,107.67,107.59,107.6,85744.0,107.65,107.67,107.59,107.6,85744.0
2015-09-08 13:20:00,107.6,107.61,107.39,107.46,127751.0,107.6,107.61,107.39,107.46,127751.0
2015-09-08 13:30:00,107.45,107.51,107.44,107.5,38186.0,107.45,107.51,107.44,107.5,38186.0
2015-09-08 13:40:00,107.49,107.53,107.47,107.52,43059.0,107.49,107.53,107.47,107.52,43059.0
2015-09-08 13:50:00,107.5,107.56,107.49,107.5,93971.0,107.5,107.56,107.49,107.5,93971.0
2015-09-08 14:00:00,107.5,107.52,107.47,107.51,49070.0,107.5,107.52,107.47,107.51,49070.0
2015-09-08 14:10:00,107.5,107.52,107.47,107.51,34423.0,107.5,107.52,107.47,107.51,34423.0
2015-09-08 14:20:00,107.51,107.51,107.43,107.44,50246.0,107.51,107.51,107.43,107.44,50246.0
2015-09-08 14:30:00,107.43,107.47,107.41,107.46,33345.0,107.43,107.47,107.41,107.46,33345.0
2015-09-08 14:40:00,107.46,107.49,107.44,107.47,47654.0,107.46,107.49,107.44,107.47,47654.0
2015-09-08 14:50:00,107.47,107.47,107.43,107.43,67085.0,107.47,107.47,107.43,107.43,67085.0
2015-09-08 15:00:00,107.44,107.5,107.42,107.5,49930.0,107.44,107.5,107.42,107.5,49930.0
2015-09-08 15:10:00,107.5,107.55,107.48,107.54,53376.0,107.5,107.55,107.48,107.54,53376.0
2015-09-08 15:20:00,107.55,107.55,107.49,107.51,61554.0,107.55,107.55,107.49,107.51,61554.0
2015-09-08 15:30:00,107.51,107.54,107.5,107.52,78004.0,107.51,107.54,107.5,107.52,78004.0
2015-09-08 15:40:00,107.53,107.53,107.49,107.51,234498.0,107.53,107.53,107.49,107.51,234498.0
2015-09-08 15:50:00,107.5,107.53,107.49,107.5,181534.0,107.5,107.53,107.49,107.5,181534.0
2015-09-09 09:30:00,106.64,106.71,106.38,106.51,545804.0,106.64,106.71,106.38,106.51,545804.0
2015-09-09 09:40:00,106.5,106.58,106.39,106.55,218172.0,106.5,106.58,106.39,106.55,218172.0
2015-09-09 09:50:00,106.55,106.61,106.42,106.45,86201.0,106.55,106.61,106.42,106.45,86201.0
2015-09-09 10:00:00,106.45,106.45,106.27,106.38,319643.0,106.45,106.45,106.27,106.38,319643.0
2015-09-09 10:10:00,106.38,106.58,106.38,106.5,188830.0,106.38,106.58,106.38,106.5,188830.0
2015-09-09 10:20:00,106.51,106.56,106.38,106.4,117775.0,106.51,106.56,106.38,106.4,117775.0
2015-09-09 10:30:00,106.4,106.53,106.38,106.47,62922.0,106.4,106.53,106.38,106.47,62922.0
2015-09-09 10:40:00,106.48,106.53,106.35,106.45,157547.0,106.48,106.53,106.35,106.45,157547.0
2015-09-09 10:50:00,106.45,106.45,106.36,106.38,183913.0,106.45,106.45,106.36,106.38,183913.0
2015-09-09 11:00:00,106.37,106.4,106.3,106.37,310890.0,106.37,106.4,106.3,106.37,310890.0
2015-09-09 11:10:00,106.37,106.5,106.3,106.39,243982.0,106.37,106.5,106.3,106.39,243982.0
2015-09-09 11:20:00,106.4,106.42,106.31,106.33,88319.0,106.4,106.42,106.31,106.33,88319.0
2015-09-09 11:30:00,106.34,106.36,106.3,106.34,122919.0,106.34,106.36,106.3,106.34,122919.0
2015-09-09 11:40:00,106.34,106.39,106.08,106.09,304953.0,106.34,106.39,106.08,106.09,304953.0
2015-09-09 11:50:00,106.08,106.18,106.02,106.13,70244.0,106.08,106.18,106.02,106.13,70244.0
2015-09-09 12:00:00,106.13,106.14,105.72,105.76,486611.0,106.13,106.14,105.72,105.76,486611.0
2015-09-09 12:10:00,105.75,105.91,105.74,105.88,129235.0,105.75,105.91,105.74,105.88,129235.0
2015-09-09 12:20:00,105.89,105.92,105.86,105.88,90781.0,105.89,105.92,105.86,105.88,90781.0
2015-09-09 12:30:00,105.88,105.88,105.65,105.69,67186.0,105.88,105.88,105.65,105.69,67186.0
2015-09-09 12:40:00,105.69,105.7,105.48,105.54,418446.0,105.69,105.7,105.48,105.54,418446.0
2015-09-09 12:50:00,105.55,105.64,105.54,105.63,73219.0,105.55,105.64,105.54,105.63,73219.0
2015-09-09 13:00:00,105.62,105.7,105.61,105.65,83028.0,105.62,105.7,105.61,105.65,83028.0
2015-09-09 13:10:00,105.65,105.74,105.62,105.71,90543.0,105.65,105.74,105.62,105.71,90543.0
2015-09-09 13:20:00,105.73,105.76,105.64,105.67,157982.0,105.73,105.76,105.64,105.67,157982.0
2015-09-09 13:30:00,105.67,105.75,105.66,105.75,124940.0,105.67,105.75,105.66,105.75,124940.0
2015-09-09 13:40:00,105.74,105.92,105.73,105.88,213115.0,105.74,105.92,105.73,105.88,213115.0
2015-09-09 13:50:00,105.89,106.02,105.88,106.02,141250.0,105.89,106.02,105.88,106.02,141250.0
2015-09-09 14:00:00,106.01,106.06,105.97,106.03,412996.0,106.01,106.06,105.97,106.03,412996.0
2015-09-09 14:10:00,106.02,106.09,106.01,106.04,150872.0,106.02,106.09,106.01,106.04,150872.0
2015-09-09 14:20:00,106.05,106.13,106.04,106.1,124936.0,106.05,106.13,106.04,106.1,124936.0
2015-09-09 14:30:00,106.1,106.14,106.08,106.1,91480.0,106.1,106.14,106.08,106.1,91480.0
2015-09-09 14:40:00,106.1,106.15,106.09,106.1,51362.0,106.1,106.15,106.09,106.1,51362.0
2015-09-09 14:50:00,106.1,106.18,106.1,106.18,53979.0,106.1,106.18,106.1,106.18,53979.0
2015-09-09 15:00:00,106.18,106.23,106.16,106.19,67180.0,106.18,106.23,106.16,106.19,67180.0
2015-09-09 15:10:00,106.18,106.18,106.14,106.17,42310.0,106.18,106.18,106.14,106.17,42310.0
2015-09-09 15:20:00,106.17,106.18,106.12,106.13,75518.0,106.17,106.18,106.12,106.13,75518.0
2015-09-09 15:30:00,106.13,106.23,106.13,106.21,90543.0,106.13,106.23,106.13,106.21,90543.0
2015-09-09 15:40:00,106.21,106.23,106.14,106.15,223426.0,106.21,106.23,106.14,106.15,223426.0
2015-09-09 15:50:00,106.14,106.15,106.11,106.12,249313.0,106.14,106.15,106.11,106.12,249313.0
2015-09-10 09:30:00,106.6,106.7,106.44,106.49,137243.0,106.6,106.7,106.44,106.49,137243.0
2015-09-10 09:40:00,106.49,106.52,106.36,106.45,93752.0,106.49,106.52,106.36,106.45,93752.0
2015-09-10 09:50:00,106.44,106.45,106.26,106.28,99123.0,106.44,106.45,106.26,106.28,99123.0
2015-09-10 10:00:00,106.3,106.52,106.28,106.5,551048.0,106.3,106.52,106.28,106.5,551048.0
2015-09-10 10:10:00,106.5,106.53,106.42,106.43,82192.0,106.5,106.53,106.42,106.43,82192.0
2015-09-10 10:20:00,106.44,106.45,106.37,106.4,79209.0,106.44,106.45,106.37,106.4,79209.0
2015-09-10 10:30:00,106.4,106.41,106.23,106.34,512966.0,106.4,106.41,106.23,106.34,512966.0
2015-09-10 10:40:00,106.33,106.36,106.22,106.35,455938.0,106.33,106.36,106.22,106.35,455938.0
2015-09-10 10:50:00,106.34,106.36,106.25,106.26,122508.0,106.34,106.36,106.25,106.26,122508.0
2015-09-10 11:00:00,106.26,106.31,106.18,106.29,149303.0,106.26,106.31,106.18,106.29,149303.0
2015-09-10 11:10:00,106.29,106.69,106.26,106.63,237373.0,106.29,106.69,106.26,106.63,237373.0
2015-09-10 11:20:00,106.63,106.63,106.49,106.51,93454.0,106.63,106.63,106.49,106.51,93454.0
2015-09-10 11:30:00,106.5,106.53,106.43,106.49,39424.0,106.5,106.53,106.43,106.49,39424.0
2015-09-10 11:40:00,106.5,106.51,106.44,106.47,52042.0,106.5,106.51,106.44,106.47,52042.0
2015-09-10 11:50:00,106.47,106.51,106.4,106.49,22639.0,106.47,106.51,106.4,106.49,22639.0
2015-09-10 12:00:00,106.48,106.48,106.42,106.44,47446.0,106.48,106.48,106.42,106.44,47446.0
2015-09-10 12:10:00,106.45,106.58,106.43,106.51,78419.0,106.45,106.58,106.43,106.51,78419.0
2015-09-10 12:20:00,106.52,106.57,106.49,106.5,26103.0,106.52,106.57,106.49,106.5,26103.0
2015-09-10 12:30:00,106.5,106.53,106.45,106.47,41431.0,106.5,106.53,106.45,106.47,41431.0
2015-09-10 12:40:00,106.46,106.48,106.4,106.46,41282.0,106.46,106.48,106.4,106.46,41282.0
2015-09-10 12:50:00,106.47,106.47,106.38,106.41,34502.0,106.47,106.47,106.38,106.41,34502.0
2015-09-10 13:00:00,106.41,106.49,106.4,106.46,24978.0,106.41,106.49,106.4,106.46,24978.0
2015-09-10 13:10:00,106.45,106.46,106.37,106.42,48724.0,106.45,106.46,106.37,106.42,48724.0
2015-09-10 13:20:00,106.42,106.47,106.35,106.36,54904.0,106.42,106.47,106.35,106.36,54904.0
2015-09-10 13:30:00,106.37,106.46,106.36,106.43,63503.0,106.37,106.46,106.36,106.43,63503.0
2015-09-10 13:40:00,106.44,106.67,106.43,106.45,132556.0,106.44,106.67,106.43,106.45,132556.0
2015-09-10 13:50:00,106.45,106.49,106.38,106.45,86740.0,106.45,106.49,106.38,106.45,86740.0
2015-09-10 14:00:00,106.44,106.48,106.41,106.45,27418.0,106.44,106.48,106.41,106.45,27418.0
2015-09-10 14:10:00,106.44,106.48,106.41,106.44,33619.0,106.44,106.48,106.41,106.44,33619.0
2015-09-10 14:20:00,106.44,106.47,106.39,106.43,49220.0,106.44,106.47,106.39,106.43,49220.0
2015-09-10 14:30:00,106.44,106.45,106.41,106.44,29144.0,106.44,106.45,106.41,106.44,29144.0
2015-09-10 14:40:00,106.44,106.45,106.4,106.44,19190.0,106.44,106.45,106.4,106.44,19190.0
2015-09-10 14:50:00,106.45,106.5,106.43,106.48,22709.0,106.45,106.5,106.43,106.48,22709.0
2015-09-10 15:00:00,106.5,106.5,106.43,106.45,28403.0,106.5,106.5,106.43,106.45,28403.0
2015-09-10 15:10:00,106.44,106.45,106.41,106.42,30425.0,106.44,106.45,106.41,106.42,30425.0
2015-09-10 15:20:00,106.41,106.44,106.4,106.41,63319.0,106.41,106.44,106.4,106.41,63319.0
2015-09-10 15:30:00,106.41,106.41,106.38,106.39,32986.0,106.41,106.41,106.38,106.39,32986.0
2015-09-10 15:40:00,106.4,106.43,106.38,106.39,86508.0,106.4,106.43,106.38,106.39,86508.0
2015-09-10 15:50:00,106.4,106.42,106.37,106.38,111386.0,106.4,106.42,106.37,106.38,111386.0
2015-09-11 09:30:00,105.65,105.72,105.4,105.49,327784.0,105.65,105.72,105.4,105.49,327784.0
2015-09-11 09:40:00,105.47,105.53,105.3,105.38,250893.0,105.47,105.53,105.3,105.38,250893.0
2015-09-11 09:50:00,105.37,105.46,105.27,105.38,183801.0,105.37,105.46,105.27,105.38,183801.0
2015-09-11 10:00:00,105.4,105.57,105.4,105.54,210138.0,105.4,105.57,105.4,105.54,210138.0
2015-09-11 10:10:00,105.55,105.63,105.51,105.53,92551.0,105.55,105.63,105.51,105.53,92551.0
2015-09-11 10:20:00,105.52,105.53,105.4,105.4,64382.0,105.52,105.53,105.4,105.4,64382.0
2015-09-11 10:30:00,105.39,105.46,105.29,105.35,140654.0,105.39,105.46,105.29,105.35,140654.0
2015-09-11 10:40:00,105.34,105.45,105.34,105.37,161573.0,105.34,105.45,105.34,105.37,161573.0
2015-09-11 10:50:00,105.38,105.43,105.35,105.35,62375.0,105.38,105.43,105.35,105.35,62375.0
2015-09-11 11:00:00,105.35,105.47,105.34,105.46,89867.0,105.35,105.47,105.34,105.46,89867.0
2015-09-11 11:10:00,105.46,105.54,105.4,105.47,166303.0,105.46,105.54,105.4,105.47,166303.0
2015-09-11 11:20:00,105.47,105.64,105.43,105.61,118477.0,105.47,105.64,105.43,105.61,118477.0
2015-09-11 11:30:00,105.59,105.65,105.51,105.6,102990.0,105.59,105.65,105.51,105.6,102990.0
2015-09-11 11:40:00,105.6,105.61,105.54,105.61,82090.0,105.6,105.61,105.54,105.61,82090.0
2015-09-11 11:50:00,105.61,105.62,105.56,105.57,51217.0,105.61,105.62,105.56,105.57,51217.0
2015-09-11 12:00:00,105.58,105.93,105.58,105.84,278742.0,105.58,105.93,105.58,105.84,278742.0
2015-09-11 12:10:00,105.85,105.85,105.72,105.73,43488.0,105.85,105.85,105.72,105.73,43488.0
2015-09-11 12:20:00,105.73,105.77,105.71,105.77,56663.0,105.73,105.77,105.71,105.77,56663.0
2015-09-11 12:30:00,105.77,105.78,105.69,105.73,62170.0,105.77,105.78,105.69,105.73,62170.0
2015-09-11 12:40:00,105.74,105.87,105.73,105.85,73767.0,105.74,105.87,105.73,105.85,73767.0
2015-09-11 12:50:00,105.86,105.88,105.79,105.86,79882.0,105.86,105.88,105.79,105.86,79882.0
2015-09-11 13:00:00,105.86,105.88,105.75,105.77,76464.0,105.86,105.88,105.75,105.77,76464.0
2015-09-11 13:10:00,105.76,105.85,105.75,105.84,19199.0,105.76,105.85,105.75,105.84,19199.0
2015-09-11 13:20:00,105.84,105.9,105.75,105.75,46117.0,105.84,105.9,105.75,105.75,46117.0
2015-09-11 13:30:00,105.75,105.81,105.7,105.73,46116.0,105.75,105.81,105.7,105.73,46116.0
2015-09-11 13:40:00,105.74,105.81,105.7,105.73,31030.0,105.74,105.81,105.7,105.73,31030.0
2015-09-11 13:50:00,105.74,105.8,105.73,105.8,25202.0,105.74,105.8,105.73,105.8,25202.0
2015-09-11 14:00:00,105.81,105.84,105.78,105.8,64631.0,105.81,105.84,105.78,105.8,64631.0
2015-09-11 14:10:00,105.8,105.87,105.79,105.83,25361.0,105.8,105.87,105.79,105.83,25361.0
2015-09-11 14:20:00,105.83,105.88,105.79,105.84,47429.0,105.83,105.88,105.79,105.84,47429.0
2015-09-11 14:30:00,105.84,105.91,105.83,105.87,54759.0,105.84,105.91,105.83,105.87,54759.0
2015-09-11 14:40:00,105.88,105.89,105.86,105.88,13992.0,105.88,105.89,105.86,105.88,13992.0
2015-09-11 14:50:00,105.88,105.9,105.84,105.9,13109.0,105.88,105.9,105.84,105.9,13109.0
2015-09-11 15:00:00,105.91,105.93,105.84,105.91,55137.0,105.91,105.93,105.84,105.91,55137.0
2015-09-11 15:10:00,105.9,106.17,105.9,106.11,131415.0,105.9,106.17,105.9,106.11,131415.0
2015-09-11 15:20:00,106.11,106.16,106.03,106.07,49605.0,106.11,106.16,106.03,106.07,49605.0
2015-09-11 15:30:00,106.07,106.12,106.06,106.11,54080.0,106.07,106.12,106.06,106.11,54080.0
2015-09-11 15:40:00,106.12,106.13,106.04,106.08,50341.0,106.12,106.13,106.04,106.08,50341.0
2015-09-11 15:50:00,106.08,106.2,106.07,106.14,239733.0,106.08,106.2,106.07,106.14,239733.0
2015-09-14 09:30:00,105.85,105.97,105.78,105.91,125328.0,105.85,105.97,105.78,105.91,125328.0
2015-09-14 09:40:00,105.91,105.96,105.85,105.87,73585.0,105.91,105.96,105.85,105.87,73585.0
2015-09-14 09:50:00,105.88,105.88,105.81,105.85,60810.0,105.88,105.88,105.81,105.85,60810.0
2015-09-14 10:00:00,105.86,105.95,105.85,105.91,117755.0,105.86,105.95,105.85,105.91,117755.0
2015-09-14 10:10:00,105.91,105.96,105.9,105.93,63021.0,105.91,105.96,105.9,105.93,63021.0
2015-09-14 10:20:00,105.92,105.95,105.78,105.84,52376.0,105.92,105.95,105.78,105.84,52376.0
2015-09-14 10:30:00,105.85,105.93,105.83,105.91,70323.0,105.85,105.93,105.83,105.91,70323.0
2015-09-14 10:40:00,105.92,106.04,105.87,105.87,82874.0,105.92,106.04,105.87,105.87,82874.0
2015-09-14 10:50:00,105.87,106.12,105.87,106.11,66406.0,105.87,106.12,105.87,106.11,66406.0
2015-09-14 11:00:00,106.11,106.15,106.06,106.06,97773.0,106.11,106.15,106.06,106.06,97773.0
2015-09-14 11:10:00,106.06,106.1,106.06,106.09,25661.0,106.06,106.1,106.06,106.09,25661.0
2015-09-14 11:20:00,106.09,106.11,106.04,106.09,32115.0,106.09,106.11,106.04,106.09,32115.0
2015-09-14 11:30:00,106.09,106.15,106.05,106.07,59703.0,106.09,106.15,106.05,106.07,59703.0
2015-09-14 11:40:00,106.06,106.22,106.06,106.2,60291.0,106.06,106.22,106.06,106.2,60291.0
2015-09-14 11:50:00,106.21,106.36,106.17,106.25,126714.0,106.21,106.36,106.17,106.25,126714.0
2015-09-14 12:00:00,106.24,106.26,106.15,106.17,127752.0,106.24,106.26,106.15,106.17,127752.0
2015-09-14 12:10:00,106.15,106.23,106.14,106.19,16558.0,106.15,106.23,106.14,106.19,16558.0
2015-09-14 12:20:00,106.17,106.19,106.13,106.16,47053.0,106.17,106.19,106.13,106.16,47053.0
2015-09-14 12:30:00,106.15,106.26,106.11,106.25,84848.0,106.15,106.26,106.11,106.25,84848.0
2015-09-14 12:40:00,106.24,106.27,106.21,106.25,44322.0,106.24,106.27,106.21,106.25,44322.0
2015-09-14 12:50:00,106.25,106.34,106.25,106.34,57048.0,106.25,106.34,106.25,106.34,57048.0
2015-09-14 13:00:00,106.33,106.39,106.26,106.28,36225.0,106.33,106.39,106.26,106.28,36225.0
2015-09-14 13:10:00,106.28,106.29,106.22,106.22,19170.0,106.28,106.29,106.22,106.22,19170.0
2015-09-14 13:20:00,106.23,106.27,106.17,106.2,56252.0,106.23,106.27,106.17,106.2,56252.0
2015-09-14 13:30:00,106.19,106.23,106.19,106.2,12469.0,106.19,106.23,106.19,106.2,12469.0
2015-09-14 13:40:00,106.2,106.24,106.19,106.22,60661.0,106.2,106.24,106.19,106.22,60661.0
2015-09-14 13:50:00,106.22,106.24,106.2,106.21,17155.0,106.22,106.24,106.2,106.21,17155.0
2015-09-14 14:00:00,106.21,106.21,106.15,106.18,25196.0,106.21,106.21,106.15,106.18,25196.0
2015-09-14 14:10:00,106.18,106.21,106.14,106.21,18133.0,106.18,106.21,106.14,106.21,18133.0
2015-09-14 14:20:00,106.2,106.23,106.19,106.21,60304.0,106.2,106.23,106.19,106.21,60304.0
2015-09-14 14:30:00,106.22,106.29,106.15,106.23,57284.0,106.22,106.29,106.15,106.23,57284.0
2015-09-14 14:40:00,106.22,106.26,106.21,106.24,63756.0,106.22,106.26,106.21,106.24,63756.0
2015-09-14 14:50:00,106.24,106.28,106.23,106.27,13048.0,106.24,106.28,106.23,106.27,13048.0
2015-09-14 15:00:00,106.27,106.27,106.21,106.23,85428.0,106.27,106.27,106.21,106.23,85428.0
2015-09-14 15:10:00,106.24,106.26,106.22,106.23,34192.0,106.24,106.26,106.22,106.23,34192.0
2015-09-14 15:20:00,106.23,106.27,106.22,106.27,29737.0,106.23,106.27,106.22,106.27,29737.0
2015-09-14 15:30:00,106.26,106.27,106.21,106.21,33336.0,106.26,106.27,106.21,106.21,33336.0
2015-09-14 15:40:00,106.21,106.23,106.19,106.23,31946.0,106.21,106.23,106.19,106.23,31946.0
2015-09-14 15:50:00,106.23,106.25,106.2,106.22,71456.0,106.23,106.25,106.2,106.22,71456.0
2015-09-15 09:30:00,105.83,105.94,105.81,105.88,192833.0,105.83,105.94,105.81,105.88,192833.0
2015-09-15 09:40:00,105.87,106.06,105.87,105.99,127699.0,105.87,106.06,105.87,105.99,127699.0
2015-09-15 09:50:00,106.0,106.05,105.95,105.96,80831.0,106.0,106.05,105.95,105.96,80831.0
2015-09-15 10:00:00,105.96,106.02,105.94,106.0,67573.0,105.96,106.02,105.94,106.0,67573.0
2015-09-15 10:10:00,105.99,106.01,105.9,106.0,52834.0,105.99,106.01,105.9,106.0,52834.0
2015-09-15 10:20:00,105.99,105.99,105.91,105.95,27587.0,105.99,105.99,105.91,105.95,27587.0
2015-09-15 10:30:00,105.93,105.97,105.87,105.88,41348.0,105.93,105.97,105.87,105.88,41348.0
2015-09-15 10:40:00,105.88,105.95,105.86,105.91,32168.0,105.88,105.95,105.86,105.91,32168.0
2015-09-15 10:50:00,105.89,105.89,105.79,105.8,62194.0,105.89,105.89,105.79,105.8,62194.0
2015-09-15 11:00:00,105.81,105.87,105.78,105.82,82153.0,105.81,105.87,105.78,105.82,82153.0
2015-09-15 11:10:00,105.81,105.85,105.69,105.78,60368.0,105.81,105.85,105.69,105.78,60368.0
2015-09-15 11:20:00,105.79,105.86,105.76,105.8,140381.0,105.79,105.86,105.76,105.8,140381.0
2015-09-15 11:30:00,105.81,105.88,105.8,105.88,27363.0,105.81,105.88,105.8,105.88,27363.0
2015-09-15 11:40:00,105.88,105.88,105.8,105.84,40595.0,105.88,105.88,105.8,105.84,40595.0
2015-09-15 11:50:00,105.84,105.84,105.79,105.82,38440.0,105.84,105.84,105.79,105.82,38440.0
2015-09-15 12:00:00,105.82,105.84,105.8,105.81,35376.0,105.82,105.84,105.8,105.81,35376.0
2015-09-15 12:10:00,105.81,105.82,105.77,105.78,65236.0,105.81,105.82,105.77,105.78,65236.0
2015-09-15 12:20:00,105.78,105.87,105.77,105.82,52395.0,105.78,105.87,105.77,105.82,52395.0
2015-09-15 12:30:00,105.82,105.84,105.72,105.82,78509.0,105.82,105.84,105.72,105.82,78509.0
2015-09-15 12:40:00,105.82,105.83,105.75,105.75,51207.0,105.82,105.83,105.75,105.75,51207.0
2015-09-15 12:50:00,105.75,105.81,105.71,105.81,56649.0,105.75,105.81,105.71,105.81,56649.0
2015-09-15 13:00:00,105.8,105.8,105.71,105.77,74111.0,105.8,105.8,105.71,105.77,74111.0
2015-09-15 13:10:00,105.77,105.81,105.71,105.78,48890.0,105.77,105.81,105.71,105.78,48890.0
2015-09-15 13:20:00,105.78,105.83,105.68,105.73,82860.0,105.78,105.83,105.68,105.73,82860.0
2015-09-15 13:30:00,105.73,105.78,105.71,105.76,56837.0,105.73,105.78,105.71,105.76,56837.0
2015-09-15 13:40:00,105.76,105.8,105.75,105.78,49403.0,105.76,105.8,105.75,105.78,49403.0
2015-09-15 13:50:00,105.78,105.79,105.76,105.77,32235.0,105.78,105.79,105.76,105.77,32235.0
2015-09-15 14:00:00,105.77,105.81,105.75,105.78,37838.0,105.77,105.81,105.75,105.78,37838.0
2015-09-15 14:10:00,105.79,105.81,105.78,105.8,23290.0,105.79,105.81,105.78,105.8,23290.0
2015-09-15 14:20:00,105.81,105.82,105.78,105.8,51288.0,105.81,105.82,105.78,105.8,51288.0
2015-09-15 14:30:00,105.79,105.79,105.74,105.77,49183.0,105.79,105.79,105.74,105.77,49183.0
2015-09-15 14:40:00,105.76,105.78,105.75,105.75,50473.0,105.76,105.78,105.75,105.75,50473.0
2015-09-15 14:50:00,105.75,105.76,105.69,105.73,71255.0,105.75,105.76,105.69,105.73,71255.0
2015-09-15 15:00:00,105.73,105.77,105.69,105.75,85059.0,105.73,105.77,105.69,105.75,85059.0
2015-09-15 15:10:00,105.75,105.79,105.74,105.79,49822.0,105.75,105.79,105.74,105.79,49822.0
2015-09-15 15:20:00,105.78,105.87,105.77,105.86,71481.0,105.78,105.87,105.77,105.86,71481.0
2015-09-15 15:30:00,105.85,105.86,105.83,105.85,59869.0,105.85,105.86,105.83,105.85,59869.0
2015-09-15 15:40:00,105.85,105.87,105.84,105.85,73606.0,105.85,105.87,105.84,105.85,73606.0
2015-09-15 15:50:00,105.85,105.92,105.84,105.9,151935.0,105.85,105.92,105.84,105.9,151935.0
2015-09-16 09:30:00,106.6,106.66,106.56,106.6,135373.0,106.6,106.66,106.56,106.6,135373.0
2015-09-16 09:40:00,106.6,106.85,106.6,106.85,166333.0,106.6,106.85,106.6,106.85,166333.0
2015-09-16 09:50:00,106.84,107.12,106.82,107.11,361904.0,106.84,107.12,106.82,107.11,361904.0
2015-09-16 10:00:00,107.1,107.18,107.02,107.11,189228.0,107.1,107.18,107.02,107.11,189228.0
2015-09-16 10:10:00,107.11,107.3,107.08,107.24,282443.0,107.11,107.3,107.08,107.24,282443.0
2015-09-16 10:20:00,107.25,107.26,107.16,107.22,198285.0,107.25,107.26,107.16,107.22,198285.0
2015-09-16 10:30:00,107.23,107.32,107.18,107.21,167173.0,107.23,107.32,107.18,107.21,167173.0
2015-09-16 10:40:00,107.21,107.31,107.19,107.3,80392.0,107.21,107.31,107.19,107.3,80392.0
2015-09-16 10:50:00,107.3,107.32,107.23,107.25,135429.0,107.3,107.32,107.23,107.25,135429.0
2015-09-16 11:00:00,107.26,107.51,107.26,107.38,218850.0,107.26,107.51,107.26,107.38,218850.0
2015-09-16 11:10:00,107.39,107.52,107.34,107.5,130763.0,107.39,107.52,107.34,107.5,130763.0
2015-09-16 11:20:00,107.5,107.57,107.46,107.52,179266.0,107.5,107.57,107.46,107.52,179266.0
2015-09-16 11:30:00,107.51,107.56,107.46,107.46,230386.0,107.51,107.56,107.46,107.46,230386.0
2015-09-16 11:40:00,107.47,107.52,107.34,107.38,122971.0,107.47,107.52,107.34,107.38,122971.0
2015-09-16 11:50:00,107.38,107.46,107.35,107.38,59402.0,107.38,107.46,107.35,107.38,59402.0
2015-09-16 12:00:00,107.38,107.52,107.37,107.48,34107.0,107.38,107.52,107.37,107.48,34107.0
2015-09-16 12:10:00,107.47,107.54,107.45,107.48,53908.0,107.47,107.54,107.45,107.48,53908.0
2015-09-16 12:20:00,107.48,107.68,107.46,107.6,108414.0,107.48,107.68,107.46,107.6,108414.0
2015-09-16 12:30:00,107.6,107.67,107.57,107.62,36921.0,107.6,107.67,107.57,107.62,36921.0
2015-09-16 12:40:00,107.63,107.71,107.62,107.63,53146.0,107.63,107.71,107.62,107.63,53146.0
2015-09-16 12:50:00,107.64,107.67,107.61,107.62,68918.0,107.64,107.67,107.61,107.62,68918.0
2015-09-16 13:00:00,107.62,107.65,107.48,107.48,56645.0,107.62,107.65,107.48,107.48,56645.0
2015-09-16 13:10:00,107.49,107.52,107.35,107.41,61114.0,107.49,107.52,107.35,107.41,61114.0
2015-09-16 13:20:00,107.39,107.41,107.21,107.28,104582.0,107.39,107.41,107.21,107.28,104582.0
2015-09-16 13:30:00,107.28,107.33,107.27,107.29,35136.0,107.28,107.33,107.27,107.29,35136.0
2015-09-16 13:40:00,107.3,107.33,107.27,107.32,13453.0,107.3,107.33,107.27,107.32,13453.0
2015-09-16 13:50:00,107.31,107.32,107.26,107.29,42426.0,107.31,107.32,107.26,107.29,42426.0
2015-09-16 14:00:00,107.29,107.37,107.29,107.36,52706.0,107.29,107.37,107.29,107.36,52706.0
2015-09-16 14:10:00,107.36,107.36,107.29,107.33,71640.0,107.36,107.36,107.29,107.33,71640.0
2015-09-16 14:20:00,107.33,107.35,107.25,107.25,98050.0,107.33,107.35,107.25,107.25,98050.0
2015-09-16 14:30:00,107.25,107.26,107.2,107.2,114612.0,107.25,107.26,107.2,107.2,114612.0
2015-09-16 14:40:00,107.21,107.28,107.21,107.27,106944.0,107.21,107.28,107.21,107.27,106944.0
2015-09-16 14:50:00,107.26,107.26,107.21,107.21,23553.0,107.26,107.26,107.21,107.21,23553.0
2015-09-16 15:00:00,107.2,107.22,107.18,107.21,44962.0,107.2,107.22,107.18,107.21,44962.0
2015-09-16 15:10:00,107.21,107.22,107.19,107.2,46044.0,107.21,107.22,107.19,107.2,46044.0
2015-09-16 15:20:00,107.2,107.21,107.18,107.2,26951.0,107.2,107.21,107.18,107.2,26951.0
2015-09-16 15:30:00,107.2,107.21,107.17,107.19,92842.0,107.2,107.21,107.17,107.19,92842.0
2015-09-16 15:40:00,107.18,107.23,107.17,107.23,112533.0,107.18,107.23,107.17,107.23,112533.0
2015-09-16 15:50:00,107.22,107.34,107.22,107.3,373975.0,107.22,107.34,107.22,107.3,373975.0
2015-09-17 09:30:00,107.07,107.2,107.01,107.12,94777.0,107.07,107.2,107.01,107.12,94777.0
2015-09-17 09:40:00,107.12,107.26,107.12,107.15,143966.0,107.12,107.26,107.12,107.15,143966.0
2015-09-17 09:50:00,107.16,107.18,107.03,107.06,77687.0,107.16,107.18,107.03,107.06,77687.0
2015-09-17 10:00:00,107.08,107.24,107.03,107.14,87659.0,107.08,107.24,107.03,107.14,87659.0
2015-09-17 10:10:00,107.16,107.18,107.02,107.09,58083.0,107.16,107.18,107.02,107.09,58083.0
2015-09-17 10:20:00,107.1,107.2,107.08,107.14,41396.0,107.1,107.2,107.08,107.14,41396.0
2015-09-17 10:30:00,107.14,107.15,107.03,107.05,62371.0,107.14,107.15,107.03,107.05,62371.0
2015-09-17 10:40:00,107.05,107.13,107.05,107.13,27909.0,107.05,107.13,107.05,107.13,27909.0
2015-09-17 10:50:00,107.12,107.15,107.1,107.11,45478.0,107.12,107.15,107.1,107.11,45478.0
2015-09-17 11:00:00,107.11,107.15,107.07,107.13,44919.0,107.11,107.15,107.07,107.13,44919.0
2015-09-17 11:10:00,107.14,107.19,107.1,107.1,39237.0,107.14,107.19,107.1,107.1,39237.0
2015-09-17 11:20:00,107.11,107.14,107.07,107.14,42800.0,107.11,107.14,107.07,107.14,42800.0
2015-09-17 11:30:00,107.14,107.17,107.09,107.11,98869.0,107.14,107.17,107.09,107.11,98869.0
2015-09-17 11:40:00,107.11,107.12,106.99,107.02,47825.0,107.11,107.12,106.99,107.02,47825.0
2015-09-17 11:50:00,107.02,107.06,107.0,107.05,38880.0,107.02,107.06,107.0,107.05,38880.0
2015-09-17 12:00:00,107.05,107.09,107.03,107.06,37828.0,107.05,107.09,107.03,107.06,37828.0
2015-09-17 12:10:00,107.07,107.1,107.0,107.03,31051.0,107.07,107.1,107.0,107.03,31051.0
2015-09-17 12:20:00,107.04,107.08,107.0,107.07,36662.0,107.04,107.08,107.0,107.07,36662.0
2015-09-17 12:30:00,107.07,107.12,107.07,107.09,19495.0,107.07,107.12,107.07,107.09,19495.0
2015-09-17 12:40:00,107.09,107.11,107.03,107.03,49798.0,107.09,107.11,107.03,107.03,49798.0
2015-09-17 12:50:00,107.03,107.07,106.99,107.07,38640.0,107.03,107.07,106.99,107.07,38640.0
2015-09-17 13:00:00,107.07,107.08,107.0,107.04,21709.0,107.07,107.08,107.0,107.04,21709.0
2015-09-17 13:10:00,107.04,107.14,107.03,107.07,39052.0,107.04,107.14,107.03,107.07,39052.0
2015-09-17 13:20:00,107.08,107.13,107.06,107.07,55999.0,107.08,107.13,107.06,107.07,55999.0
2015-09-17 13:30:00,107.06,107.18,107.05,107.16,37540.0,107.06,107.18,107.05,107.16,37540.0
2015-09-17 13:40:00,107.16,107.17,107.05,107.11,136459.0,107.16,107.17,107.05,107.11,136459.0
2015-09-17 13:50:00,107.11,107.14,106.96,107.1,375808.0,107.11,107.14,106.96,107.1,375808.0
2015-09-17 14:00:00,107.17,107.84,107.16,107.66,458704.0,107.17,107.84,107.16,107.66,458704.0
2015-09-17 14:10:00,107.68,108.41,107.65,108.09,610173.0,107.68,108.41,107.65,108.09,610173.0
2015-09-17 14:20:00,108.11,108.18,107.85,107.86,203108.0,108.11,108.18,107.85,107.86,203108.0
2015-09-17 14:30:00,107.86,108.23,107.86,108.15,542973.0,107.86,108.23,107.86,108.15,542973.0
2015-09-17 14:40:00,108.11,108.42,108.03,108.29,696119.0,108.11,108.42,108.03,108.29,696119.0
2015-09-17 14:50:00,108.3,108.58,108.19,108.49,377886.0,108.3,108.58,108.19,108.49,377886.0
2015-09-17 15:00:00,108.48,108.55,108.37,108.43,182613.0,108.48,108.55,108.37,108.43,182613.0
2015-09-17 15:10:00,108.41,108.58,108.39,108.51,230475.0,108.41,108.58,108.39,108.51,230475.0
2015-09-17 15:20:00,108.51,108.56,108.36,108.41,241863.0,108.51,108.56,108.36,108.41,241863.0
2015-09-17 15:30:00,108.42,108.48,108.37,108.37,135057.0,108.42,108.48,108.37,108.37,135057.0
2015-09-17 15:40:00,108.37,108.39,108.28,108.35,173598.0,108.37,108.39,108.28,108.35,173598.0
2015-09-17 15:50:00,108.34,108.41,108.34,108.4,372258.0,108.34,108.41,108.34,108.4,372258.0
2015-09-18 09:30:00,109.1,109.19,109.05,109.16,418241.0,109.1,109.19,109.05,109.16,418241.0
2015-09-18 09:40:00,109.17,109.17,109.06,109.14,593049.0,109.17,109.17,109.06,109.14,593049.0
2015-09-18 09:50:00,109.13,109.36,109.12,109.31,460958.0,109.13,109.36,109.12,109.31,460958.0
2015-09-18 10:00:00,109.31,109.38,109.19,109.23,281613.0,109.31,109.38,109.19,109.23,281613.0
2015-09-18 10:10:00,109.24,109.26,109.13,109.24,238608.0,109.24,109.26,109.13,109.24,238608.0
2015-09-18 10:20:00,109.23,109.33,108.82,108.93,287949.0,109.23,109.33,108.82,108.93,287949.0
2015-09-18 10:30:00,108.93,109.09,108.93,109.08,135489.0,108.93,109.09,108.93,109.08,135489.0
2015-09-18 10:40:00,109.08,109.1,108.99,109.09,96922.0,109.08,109.1,108.99,109.09,96922.0
2015-09-18 10:50:00,109.09,109.1,108.91,108.94,132810.0,109.09,109.1,108.91,108.94,132810.0
2015-09-18 11:00:00,108.94,109.01,108.84,108.85,134461.0,108.94,109.01,108.84,108.85,134461.0
2015-09-18 11:10:00,108.86,108.98,108.86,108.98,87158.0,108.86,108.98,108.86,108.98,87158.0
2015-09-18 11:20:00,108.98,109.02,108.91,108.95,77734.0,108.98,109.02,108.91,108.95,77734.0
2015-09-18 11:30:00,108.95,109.01,108.9,108.94,48168.0,108.95,109.01,108.9,108.94,48168.0
2015-09-18 11:40:00,108.94,108.96,108.87,108.89,69454.0,108.94,108.96,108.87,108.89,69454.0
2015-09-18 11:50:00,108.89,108.94,108.87,108.94,49410.0,108.89,108.94,108.87,108.94,49410.0
2015-09-18 12:00:00,108.93,109.04,108.93,109.03,76172.0,108.93,109.04,108.93,109.03,76172.0
2015-09-18 12:10:00,109.03,109.08,108.96,109.0,99702.0,109.03,109.08,108.96,109.0,99702.0
2015-09-18 12:20:00,109.01,109.03,108.94,108.97,78882.0,109.01,109.03,108.94,108.97,78882.0
2015-09-18 12:30:00,108.95,109.03,108.94,108.98,88999.0,108.95,109.03,108.94,108.98,88999.0
2015-09-18 12:40:00,108.98,109.04,108.96,108.98,57544.0,108.98,109.04,108.96,108.98,57544.0
2015-09-18 12:50:00,109.0,109.07,108.99,109.0,42089.0,109.0,109.07,108.99,109.0,42089.0
2015-09-18 13:00:00,109.0,109.03,108.97,108.98,38388.0,109.0,109.03,108.97,108.98,38388.0
2015-09-18 13:10:00,108.97,109.0,108.91,108.91,145250.0,108.97,109.0,108.91,108.91,145250.0
2015-09-18 13:20:00,108.91,109.06,108.9,109.03,98391.0,108.91,109.06,108.9,109.03,98391.0
2015-09-18 13:30:00,109.03,109.03,108.94,108.97,126006.0,109.03,109.03,108.94,108.97,126006.0
2015-09-18 13:40:00,108.97,108.98,108.9,108.92,52166.0,108.97,108.98,108.9,108.92,52166.0
2015-09-18 13:50:00,108.93,108.97,108.86,108.88,66656.0,108.93,108.97,108.86,108.88,66656.0
2015-09-18 14:00:00,108.88,108.91,108.85,108.85,171021.0,108.88,108.91,108.85,108.85,171021.0
2015-09-18 14:10:00,108.84,108.94,108.83,108.92,126311.0,108.84,108.94,108.83,108.92,126311.0
2015-09-18 14:20:00,108.92,108.94,108.91,108.92,150763.0,108.92,108.94,108.91,108.92,150763.0
2015-09-18 14:30:00,108.92,109.0,108.9,108.97,176504.0,108.92,109.0,108.9,108.97,176504.0
2015-09-18 14:40:00,108.97,108.99,108.96,108.98,121363.0,108.97,108.99,108.96,108.98,121363.0
2015-09-18 14:50:00,108.99,109.04,108.98,109.0,109979.0,108.99,109.04,108.98,109.0,109979.0
2015-09-18 15:00:00,108.99,109.07,108.98,109.05,214680.0,108.99,109.07,108.98,109.05,214680.0
2015-09-18 15:10:00,109.04,109.05,108.91,108.91,131355.0,109.04,109.05,108.91,108.91,131355.0
2015-09-18 15:20:00,108.91,109.0,108.9,109.0,167396.0,108.91,109.0,108.9,109.0,167396.0
2015-09-18 15:30:00,108.99,109.03,108.97,109.02,95672.0,108.99,109.03,108.97,109.02,95672.0
2015-09-18 15:40:00,109.02,109.12,109.01,109.12,125510.0,109.02,109.12,109.01,109.12,125510.0
2015-09-18 15:50:00,109.12,109.21,109.1,109.19,411582.0,109.12,109.21,109.1,109.19,411582.0
2015-09-21 09:30:00,108.49,108.55,108.45,108.55,339527.0,108.49,108.55,108.45,108.55,339527.0
2015-09-21 09:40:00,108.55,108.58,108.45,108.49,151300.0,108.55,108.58,108.45,108.49,151300.0
2015-09-21 09:50:00,108.49,108.65,108.45,108.62,222924.0,108.49,108.65,108.45,108.62,222924.0
2015-09-21 10:00:00,108.62,108.66,108.55,108.55,154909.0,108.62,108.66,108.55,108.55,154909.0
2015-09-21 10:10:00,108.55,108.6,108.5,108.51,87483.0,108.55,108.6,108.5,108.51,87483.0
2015-09-21 10:20:00,108.51,108.59,108.5,108.56,100263.0,108.51,108.59,108.5,108.56,100263.0
2015-09-21 10:30:00,108.55,108.58,108.4,108.47,260975.0,108.55,108.58,108.4,108.47,260975.0
2015-09-21 10:40:00,108.46,108.5,108.42,108.47,141191.0,108.46,108.5,108.42,108.47,141191.0
2015-09-21 10:50:00,108.47,108.49,108.32,108.35,113681.0,108.47,108.49,108.32,108.35,113681.0
2015-09-21 11:00:00,108.36,108.46,108.36,108.41,60325.0,108.36,108.46,108.36,108.41,60325.0
2015-09-21 11:10:00,108.42,108.48,108.42,108.45,287992.0,108.42,108.48,108.42,108.45,287992.0
2015-09-21 11:20:00,108.44,108.47,108.4,108.46,33386.0,108.44,108.47,108.4,108.46,33386.0
2015-09-21 11:30:00,108.46,108.52,108.44,108.47,61278.0,108.46,108.52,108.44,108.47,61278.0
2015-09-21 11:40:00,108.46,108.56,108.45,108.54,34270.0,108.46,108.56,108.45,108.54,34270.0
2015-09-21 11:50:00,108.55,108.55,108.48,108.53,33098.0,108.55,108.55,108.48,108.53,33098.0
2015-09-21 12:00:00,108.54,108.58,108.5,108.55,20357.0,108.54,108.58,108.5,108.55,20357.0
2015-09-21 12:10:00,108.55,108.58,108.52,108.56,31972.0,108.55,108.58,108.52,108.56,31972.0
2015-09-21 12:20:00,108.56,108.58,108.5,108.51,18542.0,108.56,108.58,108.5,108.51,18542.0
2015-09-21 12:30:00,108.51,108.6,108.51,108.57,41864.0,108.51,108.6,108.51,108.57,41864.0
2015-09-21 12:40:00,108.58,108.6,108.57,108.58,20150.0,108.58,108.6,108.57,108.58,20150.0
2015-09-21 12:50:00,108.57,108.62,108.52,108.56,37239.0,108.57,108.62,108.52,108.56,37239.0
2015-09-21 13:00:00,108.56,108.64,108.47,108.48,94097.0,108.56,108.64,108.47,108.48,94097.0
2015-09-21 13:10:00,108.48,108.55,108.38,108.5,55089.0,108.48,108.55,108.38,108.5,55089.0
2015-09-21 13:20:00,108.51,108.61,108.5,108.59,53606.0,108.51,108.61,108.5,108.59,53606.0
2015-09-21 13:30:00,108.58,108.61,108.56,108.58,34844.0,108.58,108.61,108.56,108.58,34844.0
2015-09-21 13:40:00,108.59,108.62,108.55,108.55,28592.0,108.59,108.62,108.55,108.55,28592.0
2015-09-21 13:50:00,108.55,108.55,108.5,108.51,8813.0,108.55,108.55,108.5,108.51,8813.0
2015-09-21 14:00:00,108.51,108.59,108.49,108.59,69116.0,108.51,108.59,108.49,108.59,69116.0
2015-09-21 14:10:00,108.58,108.59,108.53,108.53,37781.0,108.58,108.59,108.53,108.53,37781.0
2015-09-21 14:20:00,108.53,108.57,108.52,108.52,48715.0,108.53,108.57,108.52,108.52,48715.0
2015-09-21 14:30:00,108.52,108.53,108.48,108.48,46858.0,108.52,108.53,108.48,108.48,46858.0
2015-09-21 14:40:00,108.48,108.52,108.47,108.49,46074.0,108.48,108.52,108.47,108.49,46074.0
2015-09-21 14:50:00,108.49,108.53,108.44,108.47,52605.0,108.49,108.53,108.44,108.47,52605.0
2015-09-21 15:00:00,108.48,108.55,108.48,108.52,47087.0,108.48,108.55,108.48,108.52,47087.0
2015-09-21 15:10:00,108.52,108.55,108.51,108.54,31461.0,108.52,108.55,108.51,108.54,31461.0
2015-09-21 15:20:00,108.54,108.56,108.53,108.54,19657.0,108.54,108.56,108.53,108.54,19657.0
2015-09-21 15:30:00,108.54,108.56,108.53,108.55,30370.0,108.54,108.56,108.53,108.55,30370.0
2015-09-21 15:40:00,108.55,108.58,108.52,108.52,109450.0,108.55,108.58,108.52,108.52,109450.0
2015-09-21 15:50:00,108.53,108.56,108.51,108.55,231519.0,108.53,108.56,108.51,108.55,231519.0
2015-09-22 09:30:00,107.58,107.61,107.44,107.6,282403.0,107.58,107.61,107.44,107.6,282403.0
2015-09-22 09:40:00,107.6,107.6,107.45,107.56,120263.0,107.6,107.6,107.45,107.56,120263.0
2015-09-22 09:50:00,107.56,107.67,107.54,107.64,142359.0,107.56,107.67,107.54,107.64,142359.0
2015-09-22 10:00:00,107.64,107.64,107.53,107.6,81130.0,107.64,107.64,107.53,107.6,81130.0
2015-09-22 10:10:00,107.61,107.64,107.53,107.54,76938.0,107.61,107.64,107.53,107.54,76938.0
2015-09-22 10:20:00,107.54,107.59,107.52,107.54,55318.0,107.54,107.59,107.52,107.54,55318.0
2015-09-22 10:30:00,107.54,107.6,107.47,107.6,75332.0,107.54,107.6,107.47,107.6,75332.0
2015-09-22 10:40:00,107.6,107.6,107.55,107.58,80460.0,107.6,107.6,107.55,107.58,80460.0
2015-09-22 10:50:00,107.58,107.78,107.56,107.75,209633.0,107.58,107.78,107.56,107.75,209633.0
2015-09-22 11:00:00,107.75,107.85,107.73,107.83,87775.0,107.75,107.85,107.73,107.83,87775.0
2015-09-22 11:10:00,107.84,107.96,107.84,107.9,287580.0,107.84,107.96,107.84,107.9,287580.0
2015-09-22 11:20:00,107.91,107.94,107.84,107.85,1019786.0,107.91,107.94,107.84,107.85,1019786.0
2015-09-22 11:30:00,107.85,107.96,107.84,107.93,301000.0,107.85,107.96,107.84,107.93,301000.0
2015-09-22 11:40:00,107.93,107.93,107.83,107.83,78084.0,107.93,107.93,107.83,107.83,78084.0
2015-09-22 11:50:00,107.83,107.88,107.82,107.83,20391.0,107.83,107.88,107.82,107.83,20391.0
2015-09-22 12:00:00,107.82,107.92,107.77,107.84,76374.0,107.82,107.92,107.77,107.84,76374.0
2015-09-22 12:10:00,107.84,107.85,107.8,107.82,16725.0,107.84,107.85,107.8,107.82,16725.0
2015-09-22 12:20:00,107.81,107.85,107.77,107.84,17744.0,107.81,107.85,107.77,107.84,17744.0
2015-09-22 12:30:00,107.83,107.87,107.82,107.87,16266.0,107.83,107.87,107.82,107.87,16266.0
2015-09-22 12:40:00,107.87,107.88,107.8,107.81,22902.0,107.87,107.88,107.8,107.81,22902.0
2015-09-22 12:50:00,107.81,107.86,107.8,107.84,14352.0,107.81,107.86,107.8,107.84,14352.0
2015-09-22 13:00:00,107.84,107.85,107.81,107.82,12170.0,107.84,107.85,107.81,107.82,12170.0
2015-09-22 13:10:00,107.82,107.83,107.72,107.72,48290.0,107.82,107.83,107.72,107.72,48290.0
2015-09-22 13:20:00,107.74,107.84,107.74,107.81,44161.0,107.74,107.84,107.74,107.81,44161.0
2015-09-22 13:30:00,107.81,107.9,107.77,107.89,30479.0,107.81,107.9,107.77,107.89,30479.0
2015-09-22 13:40:00,107.89,107.89,107.82,107.87,14374.0,107.89,107.89,107.82,107.87,14374.0
2015-09-22 13:50:00,107.87,107.88,107.83,107.84,20362.0,107.87,107.88,107.83,107.84,20362.0
2015-09-22 14:00:00,107.85,107.89,107.85,107.87,14005.0,107.85,107.89,107.85,107.87,14005.0
2015-09-22 14:10:00,107.86,107.87,107.83,107.84,28182.0,107.86,107.87,107.83,107.84,28182.0
2015-09-22 14:20:00,107.84,107.87,107.78,107.83,52324.0,107.84,107.87,107.78,107.83,52324.0
2015-09-22 14:30:00,107.83,107.86,107.81,107.83,31561.0,107.83,107.86,107.81,107.83,31561.0
2015-09-22 14:40:00,107.84,107.86,107.83,107.85,12848.0,107.84,107.86,107.83,107.85,12848.0
2015-09-22 14:50:00,107.84,107.87,107.82,107.86,22255.0,107.84,107.87,107.82,107.86,22255.0
2015-09-22 15:00:00,107.87,107.88,107.81,107.81,27602.0,107.87,107.88,107.81,107.81,27602.0
2015-09-22 15:10:00,107.81,107.84,107.79,107.79,15773.0,107.81,107.84,107.79,107.79,15773.0
2015-09-22 15:20:00,107.8,107.81,107.75,107.76,13002.0,107.8,107.81,107.75,107.76,13002.0
2015-09-22 15:30:00,107.75,107.78,107.72,107.72,27424.0,107.75,107.78,107.72,107.72,27424.0
2015-09-22 15:40:00,107.72,107.77,107.72,107.77,80650.0,107.72,107.77,107.72,107.77,80650.0
2015-09-22 15:50:00,107.77,107.81,107.76,107.78,252930.0,107.77,107.81,107.76,107.78,252930.0
2015-09-23 09:30:00,108.54,108.64,108.41,108.5,219969.0,108.54,108.64,108.41,108.5,219969.0
2015-09-23 09:40:00,108.5,108.59,108.44,108.46,73924.0,108.5,108.59,108.44,108.46,73924.0
2015-09-23 09:50:00,108.45,108.5,108.38,108.39,79448.0,108.45,108.5,108.38,108.39,79448.0
2015-09-23 10:00:00,108.4,108.47,108.31,108.42,97232.0,108.4,108.47,108.31,108.42,97232.0
2015-09-23 10:10:00,108.44,108.47,108.38,108.43,42498.0,108.44,108.47,108.38,108.43,42498.0
2015-09-23 10:20:00,108.43,108.52,108.39,108.4,122687.0,108.43,108.52,108.39,108.4,122687.0
2015-09-23 10:30:00,108.4,108.52,108.37,108.5,96928.0,108.4,108.52,108.37,108.5,96928.0
2015-09-23 10:40:00,108.5,108.51,108.42,108.46,42075.0,108.5,108.51,108.42,108.46,42075.0
2015-09-23 10:50:00,108.45,108.46,108.26,108.26,85604.0,108.45,108.46,108.26,108.26,85604.0
2015-09-23 11:00:00,108.25,108.33,108.25,108.28,36503.0,108.25,108.33,108.25,108.28,36503.0
2015-09-23 11:10:00,108.29,108.4,108.28,108.35,51028.0,108.29,108.4,108.28,108.35,51028.0
2015-09-23 11:20:00,108.35,108.42,108.31,108.4,101259.0,108.35,108.42,108.31,108.4,101259.0
2015-09-23 11:30:00,108.4,108.49,108.39,108.46,176590.0,108.4,108.49,108.39,108.46,176590.0
2015-09-23 11:40:00,108.46,108.46,108.34,108.36,28345.0,108.46,108.46,108.34,108.36,28345.0
2015-09-23 11:50:00,108.36,108.45,108.34,108.43,94251.0,108.36,108.45,108.34,108.43,94251.0
2015-09-23 12:00:00,108.44,108.47,108.39,108.4,153168.0,108.44,108.47,108.39,108.4,153168.0
2015-09-23 12:10:00,108.4,108.42,108.37,108.41,150982.0,108.4,108.42,108.37,108.41,150982.0
2015-09-23 12:20:00,108.41,108.44,108.38,108.41,72346.0,108.41,108.44,108.38,108.41,72346.0
2015-09-23 12:30:00,108.41,108.49,108.4,108.46,35096.0,108.41,108.49,108.4,108.46,35096.0
2015-09-23 12:40:00,108.49,108.59,108.46,108.52,76650.0,108.49,108.59,108.46,108.52,76650.0
2015-09-23 12:50:00,108.52,108.52,108.47,108.49,20328.0,108.52,108.52,108.47,108.49,20328.0
2015-09-23 13:00:00,108.49,108.51,108.43,108.45,23146.0,108.49,108.51,108.43,108.45,23146.0
2015-09-23 13:10:00,108.44,108.47,108.39,108.43,20888.0,108.44,108.47,108.39,108.43,20888.0
2015-09-23 13:20:00,108.43,108.47,108.36,108.47,18961.0,108.43,108.47,108.36,108.47,18961.0
2015-09-23 13:30:00,108.48,108.48,108.42,108.42,10407.0,108.48,108.48,108.42,108.42,10407.0
2015-09-23 13:40:00,108.41,108.43,108.39,108.41,33919.0,108.41,108.43,108.39,108.41,33919.0
2015-09-23 13:50:00,108.42,108.44,108.41,108.41,9503.0,108.42,108.44,108.41,108.41,9503.0
2015-09-23 14:00:00,108.4,108.45,108.39,108.42,13427.0,108.4,108.45,108.39,108.42,13427.0
2015-09-23 14:10:00,108.42,108.42,108.37,108.37,11799.0,108.42,108.42,108.37,108.37,11799.0
2015-09-23 14:20:00,108.37,108.4,108.35,108.35,7847.0,108.37,108.4,108.35,108.35,7847.0
2015-09-23 14:30:00,108.36,108.37,108.32,108.35,18572.0,108.36,108.37,108.32,108.35,18572.0
2015-09-23 14:40:00,108.35,108.39,108.35,108.37,25484.0,108.35,108.39,108.35,108.37,25484.0
2015-09-23 14:50:00,108.38,108.39,108.34,108.35,27501.0,108.38,108.39,108.34,108.35,27501.0
2015-09-23 15:00:00,108.34,108.36,108.33,108.33,24857.0,108.34,108.36,108.33,108.33,24857.0
2015-09-23 15:10:00,108.33,108.35,108.32,108.34,23117.0,108.33,108.35,108.32,108.34,23117.0
2015-09-23 15:20:00,108.34,108.41,108.34,108.38,25759.0,108.34,108.41,108.34,108.38,25759.0
2015-09-23 15:30:00,108.38,108.39,108.29,108.3,35635.0,108.38,108.39,108.29,108.3,35635.0
2015-09-23 15:40:00,108.29,108.34,108.26,108.33,68935.0,108.29,108.34,108.26,108.33,68935.0
2015-09-23 15:50:00,108.33,108.34,108.2,108.22,185135.0,108.33,108.34,108.2,108.22,185135.0
2015-09-24 09:30:00,109.67,109.9,109.63,109.89,379046.0,109.67,109.9,109.63,109.89,379046.0
2015-09-24 09:40:00,109.9,110.13,109.87,110.07,451656.0,109.9,110.13,109.87,110.07,451656.0
2015-09-24 09:50:00,110.08,110.64,110.08,110.45,661960.0,110.08,110.64,110.08,110.45,661960.0
2015-09-24 10:00:00,110.45,110.65,110.42,110.46,373204.0,110.45,110.65,110.42,110.46,373204.0
2015-09-24 10:10:00,110.45,110.62,110.34,110.59,339962.0,110.45,110.62,110.34,110.59,339962.0
2015-09-24 10:20:00,110.58,110.68,110.52,110.66,323176.0,110.58,110.68,110.52,110.66,323176.0
2015-09-24 10:30:00,110.66,110.72,110.5,110.55,217025.0,110.66,110.72,110.5,110.55,217025.0
2015-09-24 10:40:00,110.55,110.65,110.49,110.54,241864.0,110.55,110.65,110.49,110.54,241864.0
2015-09-24 10:50:00,110.54,110.64,110.5,110.61,258931.0,110.54,110.64,110.5,110.61,258931.0
2015-09-24 11:00:00,110.61,110.68,110.53,110.6,155866.0,110.61,110.68,110.53,110.6,155866.0
2015-09-24 11:10:00,110.61,110.68,110.53,110.53,184804.0,110.61,110.68,110.53,110.53,184804.0
2015-09-24 11:20:00,110.54,110.69,110.52,110.65,175123.0,110.54,110.69,110.52,110.65,175123.0
2015-09-24 11:30:00,110.66,110.82,110.62,110.7,186567.0,110.66,110.82,110.62,110.7,186567.0
2015-09-24 11:40:00,110.7,110.72,110.64,110.69,108542.0,110.7,110.72,110.64,110.69,108542.0
2015-09-24 11:50:00,110.7,110.71,110.64,110.66,74278.0,110.7,110.71,110.64,110.66,74278.0
2015-09-24 12:00:00,110.66,110.66,110.33,110.34,193840.0,110.66,110.66,110.33,110.34,193840.0
2015-09-24 12:10:00,110.34,110.46,110.33,110.45,46558.0,110.34,110.46,110.33,110.45,46558.0
2015-09-24 12:20:00,110.45,110.48,110.37,110.42,45378.0,110.45,110.48,110.37,110.42,45378.0
2015-09-24 12:30:00,110.42,110.45,110.39,110.42,80857.0,110.42,110.45,110.39,110.42,80857.0
2015-09-24 12:40:00,110.41,110.47,110.37,110.45,97836.0,110.41,110.47,110.37,110.45,97836.0
2015-09-24 12:50:00,110.44,110.48,110.43,110.44,52598.0,110.44,110.48,110.43,110.44,52598.0
2015-09-24 13:00:00,110.44,110.59,110.43,110.55,40231.0,110.44,110.59,110.43,110.55,40231.0
2015-09-24 13:10:00,110.55,110.6,110.5,110.51,94677.0,110.55,110.6,110.5,110.51,94677.0
2015-09-24 13:20:00,110.51,110.59,110.5,110.57,95224.0,110.51,110.59,110.5,110.57,95224.0
2015-09-24 13:30:00,110.58,110.59,110.55,110.55,31639.0,110.58,110.59,110.55,110.55,31639.0
2015-09-24 13:40:00,110.54,110.57,110.5,110.54,81710.0,110.54,110.57,110.5,110.54,81710.0
2015-09-24 13:50:00,110.54,110.54,110.46,110.5,72335.0,110.54,110.54,110.46,110.5,72335.0
2015-09-24 14:00:00,110.5,110.51,110.45,110.45,28642.0,110.5,110.51,110.45,110.45,28642.0
2015-09-24 14:10:00,110.45,110.46,110.39,110.41,58685.0,110.45,110.46,110.39,110.41,58685.0
2015-09-24 14:20:00,110.42,110.43,110.31,110.36,100296.0,110.42,110.43,110.31,110.36,100296.0
2015-09-24 14:30:00,110.36,110.4,110.34,110.37,88721.0,110.36,110.4,110.34,110.37,88721.0
2015-09-24 14:40:00,110.36,110.41,110.33,110.33,50606.0,110.36,110.41,110.33,110.33,50606.0
2015-09-24 14:50:00,110.33,110.33,110.22,110.28,232081.0,110.33,110.33,110.22,110.28,232081.0
2015-09-24 15:00:00,110.28,110.3,110.19,110.29,125157.0,110.28,110.3,110.19,110.29,125157.0
2015-09-24 15:10:00,110.3,110.3,110.23,110.27,103362.0,110.3,110.3,110.23,110.27,103362.0
2015-09-24 15:20:00,110.26,110.34,110.25,110.33,203211.0,110.26,110.34,110.25,110.33,203211.0
2015-09-24 15:30:00,110.33,110.39,110.31,110.37,123325.0,110.33,110.39,110.31,110.37,123325.0
2015-09-24 15:40:00,110.37,110.42,110.34,110.42,260689.0,110.37,110.42,110.34,110.42,260689.0
2015-09-24 15:50:00,110.42,110.54,110.41,110.48,864051.0,110.42,110.54,110.41,110.48,864051.0
2015-09-25 09:30:00,109.87,109.88,109.78,109.88,198131.0,109.87,109.88,109.78,109.88,198131.0
2015-09-25 09:40:00,109.88,109.95,109.72,109.88,168047.0,109.88,109.95,109.72,109.88,168047.0
2015-09-25 09:50:00,109.88,109.97,109.8,109.92,114504.0,109.88,109.97,109.8,109.92,114504.0
2015-09-25 10:00:00,109.93,109.94,109.82,109.88,205238.0,109.93,109.94,109.82,109.88,205238.0
2015-09-25 10:10:00,109.9,109.95,109.67,109.72,172758.0,109.9,109.95,109.67,109.72,172758.0
2015-09-25 10:20:00,109.72,109.72,109.58,109.68,130123.0,109.72,109.72,109.58,109.68,130123.0
2015-09-25 10:30:00,109.66,109.7,109.6,109.66,68054.0,109.66,109.7,109.6,109.66,68054.0
2015-09-25 10:40:00,109.63,109.7,109.63,109.69,214897.0,109.63,109.7,109.63,109.69,214897.0
2015-09-25 10:50:00,109.68,109.71,109.62,109.64,61976.0,109.68,109.71,109.62,109.64,61976.0
2015-09-25 11:00:00,109.66,109.66,109.55,109.63,106576.0,109.66,109.66,109.55,109.63,106576.0
2015-09-25 11:10:00,109.64,109.67,109.57,109.67,79256.0,109.64,109.67,109.57,109.67,79256.0
2015-09-25 11:20:00,109.66,109.68,109.58,109.62,72252.0,109.66,109.68,109.58,109.62,72252.0
2015-09-25 11:30:00,109.62,109.75,109.58,109.75,56525.0,109.62,109.75,109.58,109.75,56525.0
2015-09-25 11:40:00,109.75,109.83,109.72,109.78,65019.0,109.75,109.83,109.72,109.78,65019.0
2015-09-25 11:50:00,109.78,109.82,109.75,109.79,70137.0,109.78,109.82,109.75,109.79,70137.0
2015-09-25 12:00:00,109.79,109.83,109.77,109.83,104119.0,109.79,109.83,109.77,109.83,104119.0
2015-09-25 12:10:00,109.82,109.82,109.78,109.8,60096.0,109.82,109.82,109.78,109.8,60096.0
2015-09-25 12:20:00,109.8,109.83,109.75,109.75,51336.0,109.8,109.83,109.75,109.75,51336.0
2015-09-25 12:30:00,109.74,109.78,109.72,109.78,30643.0,109.74,109.78,109.72,109.78,30643.0
2015-09-25 12:40:00,109.8,109.81,109.75,109.78,29500.0,109.8,109.81,109.75,109.78,29500.0
2015-09-25 12:50:00,109.76,109.79,109.74,109.77,52143.0,109.76,109.79,109.74,109.77,52143.0
2015-09-25 13:00:00,109.77,109.85,109.77,109.77,49464.0,109.77,109.85,109.77,109.77,49464.0
2015-09-25 13:10:00,109.78,109.82,109.77,109.8,10520.0,109.78,109.82,109.77,109.8,10520.0
2015-09-25 13:20:00,109.8,109.84,109.77,109.77,53954.0,109.8,109.84,109.77,109.77,53954.0
2015-09-25 13:30:00,109.77,109.8,109.73,109.76,63987.0,109.77,109.8,109.73,109.76,63987.0
2015-09-25 13:40:00,109.76,109.76,109.71,109.71,24659.0,109.76,109.76,109.71,109.71,24659.0
2015-09-25 13:50:00,109.71,109.74,109.66,109.74,49047.0,109.71,109.74,109.66,109.74,49047.0
2015-09-25 14:00:00,109.74,109.76,109.69,109.71,34869.0,109.74,109.76,109.69,109.71,34869.0
2015-09-25 14:10:00,109.7,109.71,109.64,109.65,52719.0,109.7,109.71,109.64,109.65,52719.0
2015-09-25 14:20:00,109.65,109.74,109.65,109.74,51257.0,109.65,109.74,109.65,109.74,51257.0
2015-09-25 14:30:00,109.74,109.8,109.73,109.79,18524.0,109.74,109.8,109.73,109.79,18524.0
2015-09-25 14:40:00,109.79,109.82,109.78,109.81,23143.0,109.79,109.82,109.78,109.81,23143.0
2015-09-25 14:50:00,109.8,109.85,109.8,109.85,33427.0,109.8,109.85,109.8,109.85,33427.0
2015-09-25 15:00:00,109.85,109.91,109.85,109.89,32548.0,109.85,109.91,109.85,109.89,32548.0
2015-09-25 15:10:00,109.9,110.0,109.89,109.98,91139.0,109.9,110.0,109.89,109.98,91139.0
2015-09-25 15:20:00,109.98,109.98,109.94,109.96,142604.0,109.98,109.98,109.94,109.96,142604.0
2015-09-25 15:30:00,109.97,110.03,109.95,110.0,258596.0,109.97,110.03,109.95,110.0,258596.0
2015-09-25 15:40:00,110.0,110.02,109.94,109.94,156439.0,110.0,110.02,109.94,109.94,156439.0
2015-09-25 15:50:00,109.94,109.96,109.82,109.83,656348.0,109.94,109.96,109.82,109.83,656348.0
2015-09-28 09:30:00,108.37,108.42,108.29,108.31,222927.0,108.37,108.42,108.29,108.31,222927.0
2015-09-28 09:40:00,108.3,108.38,108.27,108.38,100316.0,108.3,108.38,108.27,108.38,100316.0
2015-09-28 09:50:00,108.38,108.51,108.36,108.42,129493.0,108.38,108.51,108.36,108.42,129493.0
2015-09-28 10:00:00,108.43,108.7,108.38,108.67,265049.0,108.43,108.7,108.38,108.67,265049.0
2015-09-28 10:10:00,108.67,108.72,108.59,108.66,104444.0,108.67,108.72,108.59,108.66,104444.0
2015-09-28 10:20:00,108.66,108.72,108.59,108.6,123335.0,108.66,108.72,108.59,108.6,123335.0
2015-09-28 10:30:00,108.61,108.7,108.6,108.67,61367.0,108.61,108.7,108.6,108.67,61367.0
2015-09-28 10:40:00,108.67,108.7,108.6,108.69,94241.0,108.67,108.7,108.6,108.69,94241.0
2015-09-28 10:50:00,108.68,108.91,108.63,108.65,237380.0,108.68,108.91,108.63,108.65,237380.0
2015-09-28 11:00:00,108.65,108.69,108.51,108.56,98465.0,108.65,108.69,108.51,108.56,98465.0
2015-09-28 11:10:00,108.55,108.59,108.46,108.58,121366.0,108.55,108.59,108.46,108.58,121366.0
2015-09-28 11:20:00,108.57,108.62,108.56,108.61,85968.0,108.57,108.62,108.56,108.61,85968.0
2015-09-28 11:30:00,108.6,108.65,108.56,108.63,212822.0,108.6,108.65,108.56,108.63,212822.0
2015-09-28 11:40:00,108.63,108.71,108.63,108.69,30577.0,108.63,108.71,108.63,108.69,30577.0
2015-09-28 11:50:00,108.69,108.71,108.62,108.69,30490.0,108.69,108.71,108.62,108.69,30490.0
2015-09-28 12:00:00,108.69,108.71,108.65,108.67,17196.0,108.69,108.71,108.65,108.67,17196.0
2015-09-28 12:10:00,108.67,108.68,108.61,108.63,34399.0,108.67,108.68,108.61,108.63,34399.0
2015-09-28 12:20:00,108.64,108.65,108.56,108.58,75934.0,108.64,108.65,108.56,108.58,75934.0
2015-09-28 12:30:00,108.59,108.63,108.56,108.57,26567.0,108.59,108.63,108.56,108.57,26567.0
2015-09-28 12:40:00,108.58,108.63,108.52,108.58,29849.0,108.58,108.63,108.52,108.58,29849.0
2015-09-28 12:50:00,108.58,108.63,108.57,108.62,27166.0,108.58,108.63,108.57,108.62,27166.0
2015-09-28 13:00:00,108.62,108.65,108.5,108.52,63222.0,108.62,108.65,108.5,108.52,63222.0
2015-09-28 13:10:00,108.52,108.53,108.39,108.45,47321.0,108.52,108.53,108.39,108.45,47321.0
2015-09-28 13:20:00,108.46,108.51,108.42,108.42,42807.0,108.46,108.51,108.42,108.42,42807.0
2015-09-28 13:30:00,108.41,108.48,108.4,108.46,23526.0,108.41,108.48,108.4,108.46,23526.0
2015-09-28 13:40:00,108.46,108.51,108.38,108.51,38512.0,108.46,108.51,108.38,108.51,38512.0
2015-09-28 13:50:00,108.5,108.57,108.49,108.52,34628.0,108.5,108.57,108.49,108.52,34628.0
2015-09-28 14:00:00,108.52,108.54,108.48,108.48,42135.0,108.52,108.54,108.48,108.48,42135.0
2015-09-28 14:10:00,108.49,108.55,108.48,108.54,26738.0,108.49,108.55,108.48,108.54,26738.0
2015-09-28 14:20:00,108.54,108.57,108.52,108.55,24398.0,108.54,108.57,108.52,108.55,24398.0
2015-09-28 14:30:00,108.55,108.58,108.54,108.57,30946.0,108.55,108.58,108.54,108.57,30946.0
2015-09-28 14:40:00,108.56,108.57,108.51,108.54,20062.0,108.56,108.57,108.51,108.54,20062.0
2015-09-28 14:50:00,108.55,108.57,108.53,108.56,25171.0,108.55,108.57,108.53,108.56,25171.0
2015-09-28 15:00:00,108.56,108.58,108.53,108.58,47622.0,108.56,108.58,108.53,108.58,47622.0
2015-09-28 15:10:00,108.58,108.62,108.57,108.57,40272.0,108.58,108.62,108.57,108.57,40272.0
2015-09-28 15:20:00,108.58,108.58,108.56,108.56,62114.0,108.58,108.58,108.56,108.56,62114.0
2015-09-28 15:30:00,108.57,108.57,108.45,108.46,61571.0,108.57,108.57,108.45,108.46,61571.0
2015-09-28 15:40:00,108.45,108.48,108.4,108.4,173358.0,108.45,108.48,108.4,108.4,173358.0
2015-09-28 15:50:00,108.41,108.43,108.33,108.41,261714.0,108.41,108.43,108.33,108.41,261714.0
2015-09-29 09:30:00,108.24,108.46,108.22,108.42,264044.0,108.24,108.46,108.22,108.42,264044.0
2015-09-29 09:40:00,108.42,108.69,108.4,108.68,175266.0,108.42,108.69,108.4,108.68,175266.0
2015-09-29 09:50:00,108.67,108.69,108.55,108.61,165650.0,108.67,108.69,108.55,108.61,165650.0
2015-09-29 10:00:00,108.56,108.58,108.4,108.46,128163.0,108.56,108.58,108.4,108.46,128163.0
2015-09-29 10:10:00,108.46,108.48,108.33,108.35,58746.0,108.46,108.48,108.33,108.35,58746.0
2015-09-29 10:20:00,108.35,108.41,108.25,108.31,61809.0,108.35,108.41,108.25,108.31,61809.0
2015-09-29 10:30:00,108.31,108.41,108.29,108.35,95098.0,108.31,108.41,108.29,108.35,95098.0
2015-09-29 10:40:00,108.36,108.46,108.35,108.43,41057.0,108.36,108.46,108.35,108.43,41057.0
2015-09-29 10:50:00,108.43,108.43,108.36,108.38,39947.0,108.43,108.43,108.36,108.38,39947.0
2015-09-29 11:00:00,108.38,108.41,108.37,108.4,39563.0,108.38,108.41,108.37,108.4,39563.0
2015-09-29 11:10:00,108.41,108.48,108.38,108.47,29579.0,108.41,108.48,108.38,108.47,29579.0
2015-09-29 11:20:00,108.47,108.47,108.36,108.39,46264.0,108.47,108.47,108.36,108.39,46264.0
2015-09-29 11:30:00,108.39,108.45,108.39,108.39,20076.0,108.39,108.45,108.39,108.39,20076.0
2015-09-29 11:40:00,108.4,108.44,108.38,108.4,17902.0,108.4,108.44,108.38,108.4,17902.0
2015-09-29 11:50:00,108.39,108.41,108.35,108.39,33293.0,108.39,108.41,108.35,108.39,33293.0
2015-09-29 12:00:00,108.4,108.42,108.34,108.41,29337.0,108.4,108.42,108.34,108.41,29337.0
2015-09-29 12:10:00,108.42,108.44,108.36,108.36,25545.0,108.42,108.44,108.36,108.36,25545.0
2015-09-29 12:20:00,108.36,108.38,108.32,108.35,30873.0,108.36,108.38,108.32,108.35,30873.0
2015-09-29 12:30:00,108.35,108.4,108.31,108.4,19275.0,108.35,108.4,108.31,108.4,19275.0
2015-09-29 12:40:00,108.41,108.42,108.31,108.35,25951.0,108.41,108.42,108.31,108.35,25951.0
2015-09-29 12:50:00,108.35,108.36,108.29,108.3,24114.0,108.35,108.36,108.29,108.3,24114.0
2015-09-29 13:00:00,108.31,108.32,108.21,108.25,100092.0,108.31,108.32,108.21,108.25,100092.0
2015-09-29 13:10:00,108.24,108.25,107.98,108.01,237831.0,108.24,108.25,107.98,108.01,237831.0
2015-09-29 13:20:00,108.0,108.03,107.9,108.01,142629.0,108.0,108.03,107.9,108.01,142629.0
2015-09-29 13:30:00,108.01,108.01,107.94,107.96,72079.0,108.01,108.01,107.94,107.96,72079.0
2015-09-29 13:40:00,107.96,108.01,107.93,107.93,98918.0,107.96,108.01,107.93,107.93,98918.0
2015-09-29 13:50:00,107.94,108.0,107.88,107.99,71849.0,107.94,108.0,107.88,107.99,71849.0
2015-09-29 14:00:00,107.99,108.0,107.96,107.98,38895.0,107.99,108.0,107.96,107.98,38895.0
2015-09-29 14:10:00,107.98,108.07,107.98,108.07,32400.0,107.98,108.07,107.98,108.07,32400.0
2015-09-29 14:20:00,108.07,108.08,107.97,107.99,61150.0,108.07,108.08,107.97,107.99,61150.0
2015-09-29 14:30:00,107.99,108.18,107.99,108.03,226466.0,107.99,108.18,107.99,108.03,226466.0
2015-09-29 14:40:00,108.04,108.1,108.02,108.1,46045.0,108.04,108.1,108.02,108.1,46045.0
2015-09-29 14:50:00,108.11,108.13,108.09,108.13,52114.0,108.11,108.13,108.09,108.13,52114.0
2015-09-29 15:00:00,108.13,108.13,108.09,108.1,62157.0,108.13,108.13,108.09,108.1,62157.0
2015-09-29 15:10:00,108.09,108.11,108.06,108.09,44298.0,108.09,108.11,108.06,108.09,44298.0
2015-09-29 15:20:00,108.09,108.15,108.09,108.14,38428.0,108.09,108.15,108.09,108.14,38428.0
2015-09-29 15:30:00,108.15,108.15,108.07,108.08,53324.0,108.15,108.15,108.07,108.08,53324.0
2015-09-29 15:40:00,108.09,108.09,108.01,108.01,52230.0,108.09,108.09,108.01,108.01,52230.0
2015-09-29 15:50:00,108.02,108.02,107.96,107.99,176096.0,108.02,108.02,107.96,107.99,176096.0
2015-09-30 09:30:00,106.78,106.84,106.61,106.64,464196.0,106.78,106.84,106.61,106.64,464196.0
2015-09-30 09:40:00,106.64,106.84,106.64,106.74,288781.0,106.64,106.84,106.64,106.74,288781.0
2015-09-30 09:50:00,106.74,106.88,106.66,106.85,185788.0,106.74,106.88,106.66,106.85,185788.0
2015-09-30 10:00:00,106.85,107.04,106.68,107.0,484703.0,106.85,107.04,106.68,107.0,484703.0
2015-09-30 10:10:00,107.0,107.08,106.8,106.8,186334.0,107.0,107.08,106.8,106.8,186334.0
2015-09-30 10:20:00,106.81,106.94,106.52,106.56,289049.0,106.81,106.94,106.52,106.56,289049.0
2015-09-30 10:30:00,106.56,106.69,106.47,106.69,207666.0,106.56,106.69,106.47,106.69,207666.0
2015-09-30 10:40:00,106.7,106.77,106.59,106.6,179066.0,106.7,106.77,106.59,106.6,179066.0
2015-09-30 10:50:00,106.62,106.67,106.55,106.67,72100.0,106.62,106.67,106.55,106.67,72100.0
2015-09-30 11:00:00,106.67,106.75,106.61,106.71,103327.0,106.67,106.75,106.61,106.71,103327.0
2015-09-30 11:10:00,106.71,106.78,106.68,106.75,125798.0,106.71,106.78,106.68,106.75,125798.0
2015-09-30 11:20:00,106.74,106.8,106.73,106.78,56537.0,106.74,106.8,106.73,106.78,56537.0
2015-09-30 11:30:00,106.78,106.88,106.72,106.86,41726.0,106.78,106.88,106.72,106.86,41726.0
2015-09-30 11:40:00,106.86,106.91,106.78,106.81,90861.0,106.86,106.91,106.78,106.81,90861.0
2015-09-30 11:50:00,106.81,106.84,106.75,106.78,37376.0,106.81,106.84,106.75,106.78,37376.0
2015-09-30 12:00:00,106.79,106.83,106.78,106.81,80961.0,106.79,106.83,106.78,106.81,80961.0
2015-09-30 12:10:00,106.8,106.96,106.75,106.9,201848.0,106.8,106.96,106.75,106.9,201848.0
2015-09-30 12:20:00,106.89,106.93,106.84,106.9,31365.0,106.89,106.93,106.84,106.9,31365.0
2015-09-30 12:30:00,106.91,106.92,106.79,106.83,54635.0,106.91,106.92,106.79,106.83,54635.0
2015-09-30 12:40:00,106.85,106.87,106.79,106.84,42706.0,106.85,106.87,106.79,106.84,42706.0
2015-09-30 12:50:00,106.84,106.85,106.74,106.77,52885.0,106.84,106.85,106.74,106.77,52885.0
2015-09-30 13:00:00,106.77,106.79,106.64,106.65,39466.0,106.77,106.79,106.64,106.65,39466.0
2015-09-30 13:10:00,106.66,106.73,106.64,106.73,35662.0,106.66,106.73,106.64,106.73,35662.0
2015-09-30 13:20:00,106.74,106.9,106.74,106.9,250678.0,106.74,106.9,106.74,106.9,250678.0
2015-09-30 13:30:00,106.9,107.03,106.88,107.0,216549.0,106.9,107.03,106.88,107.0,216549.0
2015-09-30 13:40:00,107.0,107.01,106.88,106.88,54070.0,107.0,107.01,106.88,106.88,54070.0
2015-09-30 13:50:00,106.88,106.93,106.84,106.92,46256.0,106.88,106.93,106.84,106.92,46256.0
2015-09-30 14:00:00,106.94,106.99,106.92,106.93,99167.0,106.94,106.99,106.92,106.93,99167.0
2015-09-30 14:10:00,106.94,106.96,106.9,106.96,44363.0,106.94,106.96,106.9,106.96,44363.0
2015-09-30 14:20:00,106.95,107.0,106.92,106.98,85787.0,106.95,107.0,106.92,106.98,85787.0
2015-09-30 14:30:00,106.99,106.99,106.94,106.95,65467.0,106.99,106.99,106.94,106.95,65467.0
2015-09-30 14:40:00,106.96,106.96,106.92,106.93,118981.0,106.96,106.96,106.92,106.93,118981.0
2015-09-30 14:50:00,106.93,106.95,106.9,106.92,57925.0,106.93,106.95,106.9,106.92,57925.0
2015-09-30 15:00:00,106.91,106.94,106.89,106.93,25478.0,106.91,106.94,106.89,106.93,25478.0
2015-09-30 15:10:00,106.93,106.94,106.91,106.94,49025.0,106.93,106.94,106.91,106.94,49025.0
2015-09-30 15:20:00,106.94,106.97,106.78,106.84,132140.0,106.94,106.97,106.78,106.84,132140.0
2015-09-30 15:30:00,106.84,106.9,106.72,106.88,234849.0,106.84,106.9,106.72,106.88,234849.0
2015-09-30 15:40:00,106.88,106.89,106.79,106.8,191732.0,106.88,106.89,106.79,106.8,191732.0
2015-09-30 15:50:00,106.8,106.89,106.79,106.88,390642.0,106.8,106.89,106.79,106.88,390642.0
2015-10-01 09:30:00,106.98,107.08,106.91,106.96,304254.0,106.98,107.08,106.91,106.96,304254.0
2015-10-01 09:40:00,106.97,107.03,106.91,107.0,84315.0,106.97,107.03,106.91,107.0,84315.0
2015-10-01 09:50:00,106.98,107.09,106.92,107.06,148130.0,106.98,107.09,106.92,107.06,148130.0
2015-10-01 10:00:00,107.04,107.21,106.99,107.04,366947.0,107.04,107.21,106.99,107.04,366947.0
2015-10-01 10:10:00,107.02,107.04,106.88,106.89,194472.0,107.02,107.04,106.88,106.89,194472.0
2015-10-01 10:20:00,106.9,107.07,106.9,107.0,93199.0,106.9,107.07,106.9,107.0,93199.0
2015-10-01 10:30:00,106.98,107.09,106.98,107.06,54895.0,106.98,107.09,106.98,107.06,54895.0
2015-10-01 10:40:00,107.06,107.07,106.92,106.93,135286.0,107.06,107.07,106.92,106.93,135286.0
2015-10-01 10:50:00,106.93,106.93,106.82,106.87,91708.0,106.93,106.93,106.82,106.87,91708.0
2015-10-01 11:00:00,106.85,106.87,106.75,106.81,112771.0,106.85,106.87,106.75,106.81,112771.0
2015-10-01 11:10:00,106.81,106.84,106.78,106.79,72532.0,106.81,106.84,106.78,106.79,72532.0
2015-10-01 11:20:00,106.79,106.91,106.78,106.89,115670.0,106.79,106.91,106.78,106.89,115670.0
2015-10-01 11:30:00,106.89,106.93,106.84,106.87,67220.0,106.89,106.93,106.84,106.87,67220.0
2015-10-01 11:40:00,106.88,106.95,106.88,106.94,77130.0,106.88,106.95,106.88,106.94,77130.0
2015-10-01 11:50:00,106.94,107.0,106.9,106.92,101736.0,106.94,107.0,106.9,106.92,101736.0
2015-10-01 12:00:00,106.9,106.93,106.83,106.84,58453.0,106.9,106.93,106.83,106.84,58453.0
2015-10-01 12:10:00,106.84,106.87,106.81,106.86,27875.0,106.84,106.87,106.81,106.86,27875.0
2015-10-01 12:20:00,106.86,106.87,106.78,106.81,27326.0,106.86,106.87,106.78,106.81,27326.0
2015-10-01 12:30:00,106.81,106.84,106.79,106.83,37287.0,106.81,106.84,106.79,106.83,37287.0
2015-10-01 12:40:00,106.83,106.86,106.81,106.83,31879.0,106.83,106.86,106.81,106.83,31879.0
2015-10-01 12:50:00,106.82,106.84,106.79,106.82,15866.0,106.82,106.84,106.79,106.82,15866.0
2015-10-01 13:00:00,106.82,106.88,106.81,106.83,91898.0,106.82,106.88,106.81,106.83,91898.0
2015-10-01 13:10:00,106.83,106.9,106.82,106.83,141051.0,106.83,106.9,106.82,106.83,141051.0
2015-10-01 13:20:00,106.84,106.88,106.73,106.75,162224.0,106.84,106.88,106.73,106.75,162224.0
2015-10-01 13:30:00,106.74,106.77,106.7,106.72,66524.0,106.74,106.77,106.7,106.72,66524.0
2015-10-01 13:40:00,106.72,106.73,106.7,106.72,58273.0,106.72,106.73,106.7,106.72,58273.0
2015-10-01 13:50:00,106.72,106.77,106.71,106.73,91190.0,106.72,106.77,106.71,106.73,91190.0
2015-10-01 14:00:00,106.74,106.76,106.63,106.66,71680.0,106.74,106.76,106.63,106.66,71680.0
2015-10-01 14:10:00,106.67,106.71,106.67,106.69,20247.0,106.67,106.71,106.67,106.69,20247.0
2015-10-01 14:20:00,106.68,106.69,106.65,106.68,23864.0,106.68,106.69,106.65,106.68,23864.0
2015-10-01 14:30:00,106.68,106.72,106.66,106.7,19351.0,106.68,106.72,106.66,106.7,19351.0
2015-10-01 14:40:00,106.71,106.71,106.67,106.7,77897.0,106.71,106.71,106.67,106.7,77897.0
2015-10-01 14:50:00,106.7,106.71,106.68,106.7,127298.0,106.7,106.71,106.68,106.7,127298.0
2015-10-01 15:00:00,106.7,106.74,106.68,106.73,95743.0,106.7,106.74,106.68,106.73,95743.0
2015-10-01 15:10:00,106.72,106.75,106.72,106.73,134135.0,106.72,106.75,106.72,106.73,134135.0
2015-10-01 15:20:00,106.74,106.77,106.73,106.77,102103.0,106.74,106.77,106.73,106.77,102103.0
2015-10-01 15:30:00,106.77,106.78,106.71,106.73,80443.0,106.77,106.78,106.71,106.73,80443.0
2015-10-01 15:40:00,106.73,106.75,106.72,106.74,131992.0,106.73,106.75,106.72,106.74,131992.0
2015-10-01 15:50:00,106.74,106.77,106.71,106.74,216006.0,106.74,106.77,106.71,106.74,216006.0
2015-10-02 09:30:00,108.54,108.96,108.54,108.83,1005371.0,108.54,108.96,108.54,108.83,1005371.0
2015-10-02 09:40:00,108.84,108.97,108.67,108.92,473608.0,108.84,108.97,108.67,108.92,473608.0
2015-10-02 09:50:00,108.91,109.31,108.89,109.05,543800.0,108.91,109.31,108.89,109.05,543800.0
2015-10-02 10:00:00,109.05,109.32,109.04,109.16,657908.0,109.05,109.32,109.04,109.16,657908.0
2015-10-02 10:10:00,109.16,109.26,109.05,109.22,297179.0,109.16,109.26,109.05,109.22,297179.0
2015-10-02 10:20:00,109.22,109.27,109.04,109.18,188204.0,109.22,109.27,109.04,109.18,188204.0
2015-10-02 10:30:00,109.19,109.27,109.15,109.17,140345.0,109.19,109.27,109.15,109.17,140345.0
2015-10-02 10:40:00,109.17,109.18,108.9,109.0,189170.0,109.17,109.18,108.9,109.0,189170.0
2015-10-02 10:50:00,108.99,108.99,108.81,108.82,86078.0,108.99,108.99,108.81,108.82,86078.0
2015-10-02 11:00:00,108.82,109.03,108.81,109.02,333721.0,108.82,109.03,108.81,109.02,333721.0
2015-10-02 11:10:00,109.01,109.15,109.0,109.09,158029.0,109.01,109.15,109.0,109.09,158029.0
2015-10-02 11:20:00,109.1,109.19,109.02,109.05,136031.0,109.1,109.19,109.02,109.05,136031.0
2015-10-02 11:30:00,109.05,109.11,108.95,109.0,88718.0,109.05,109.11,108.95,109.0,88718.0
2015-10-02 11:40:00,109.01,109.12,109.01,109.1,62160.0,109.01,109.12,109.01,109.1,62160.0
2015-10-02 11:50:00,109.09,109.13,109.06,109.08,85051.0,109.09,109.13,109.06,109.08,85051.0
2015-10-02 12:00:00,109.07,109.12,109.01,109.02,123499.0,109.07,109.12,109.01,109.02,123499.0
2015-10-02 12:10:00,109.0,109.02,108.93,109.02,58350.0,109.0,109.02,108.93,109.02,58350.0
2015-10-02 12:20:00,109.01,109.03,108.88,108.92,123728.0,109.01,109.03,108.88,108.92,123728.0
2015-10-02 12:30:00,108.92,109.0,108.86,108.92,136606.0,108.92,109.0,108.86,108.92,136606.0
2015-10-02 12:40:00,108.93,108.94,108.82,108.83,47875.0,108.93,108.94,108.82,108.83,47875.0
2015-10-02 12:50:00,108.82,108.83,108.7,108.81,160363.0,108.82,108.83,108.7,108.81,160363.0
2015-10-02 13:00:00,108.8,108.9,108.8,108.87,81419.0,108.8,108.9,108.8,108.87,81419.0
2015-10-02 13:10:00,108.87,108.87,108.78,108.87,56921.0,108.87,108.87,108.78,108.87,56921.0
2015-10-02 13:20:00,108.88,108.94,108.79,108.91,50525.0,108.88,108.94,108.79,108.91,50525.0
2015-10-02 13:30:00,108.91,108.93,108.85,108.88,24753.0,108.91,108.93,108.85,108.88,24753.0
2015-10-02 13:40:00,108.88,108.9,108.84,108.84,21294.0,108.88,108.9,108.84,108.84,21294.0
2015-10-02 13:50:00,108.83,108.83,108.76,108.77,31572.0,108.83,108.83,108.76,108.77,31572.0
2015-10-02 14:00:00,108.76,108.77,108.7,108.7,68531.0,108.76,108.77,108.7,108.7,68531.0
2015-10-02 14:10:00,108.69,108.77,108.68,108.76,55825.0,108.69,108.77,108.68,108.76,55825.0
2015-10-02 14:20:00,108.77,108.82,108.75,108.82,51270.0,108.77,108.82,108.75,108.82,51270.0
2015-10-02 14:30:00,108.82,108.87,108.82,108.84,42303.0,108.82,108.87,108.82,108.84,42303.0
2015-10-02 14:40:00,108.84,108.87,108.83,108.86,41176.0,108.84,108.87,108.83,108.86,41176.0
2015-10-02 14:50:00,108.86,108.99,108.86,108.98,80720.0,108.86,108.99,108.86,108.98,80720.0
2015-10-02 15:00:00,108.98,109.0,108.92,108.93,78857.0,108.98,109.0,108.92,108.93,78857.0
2015-10-02 15:10:00,108.93,108.97,108.9,108.9,65486.0,108.93,108.97,108.9,108.9,65486.0
2015-10-02 15:20:00,108.9,108.93,108.89,108.9,115277.0,108.9,108.93,108.89,108.9,115277.0
2015-10-02 15:30:00,108.9,108.94,108.88,108.93,88186.0,108.9,108.94,108.88,108.93,88186.0
2015-10-02 15:40:00,108.93,109.0,108.93,108.99,172099.0,108.93,109.0,108.93,108.99,172099.0
2015-10-02 15:50:00,108.99,109.05,108.96,108.97,528880.0,108.99,109.05,108.96,108.97,528880.0
2015-10-05 09:30:00,109.14,109.36,109.06,109.09,329728.0,109.14,109.36,109.06,109.09,329728.0
2015-10-05 09:40:00,109.09,109.38,109.05,109.28,275847.0,109.09,109.38,109.05,109.28,275847.0
2015-10-05 09:50:00,109.28,109.35,109.16,109.21,271152.0,109.28,109.35,109.16,109.21,271152.0
2015-10-05 10:00:00,109.21,109.3,109.12,109.13,202779.0,109.21,109.3,109.12,109.13,202779.0
2015-10-05 10:10:00,109.15,109.16,109.02,109.1,115678.0,109.15,109.16,109.02,109.1,115678.0
2015-10-05 10:20:00,109.07,109.08,108.66,108.77,829490.0,109.07,109.08,108.66,108.77,829490.0
2015-10-05 10:30:00,108.76,108.87,108.72,108.76,195943.0,108.76,108.87,108.72,108.76,195943.0
2015-10-05 10:40:00,108.76,108.82,108.72,108.78,101634.0,108.76,108.82,108.72,108.78,101634.0
2015-10-05 10:50:00,108.79,108.92,108.79,108.84,68617.0,108.79,108.92,108.79,108.84,68617.0
2015-10-05 11:00:00,108.85,108.88,108.69,108.75,95406.0,108.85,108.88,108.69,108.75,95406.0
2015-10-05 11:10:00,108.76,108.77,108.63,108.77,69256.0,108.76,108.77,108.63,108.77,69256.0
2015-10-05 11:20:00,108.76,108.85,108.74,108.84,97203.0,108.76,108.85,108.74,108.84,97203.0
2015-10-05 11:30:00,108.82,108.88,108.78,108.78,90990.0,108.82,108.88,108.78,108.78,90990.0
2015-10-05 11:40:00,108.79,108.81,108.74,108.75,42323.0,108.79,108.81,108.74,108.75,42323.0
2015-10-05 11:50:00,108.75,108.75,108.62,108.69,74659.0,108.75,108.75,108.62,108.69,74659.0
2015-10-05 12:00:00,108.68,108.71,108.46,108.55,160780.0,108.68,108.71,108.46,108.55,160780.0
2015-10-05 12:10:00,108.56,108.59,108.52,108.53,83096.0,108.56,108.59,108.52,108.53,83096.0
2015-10-05 12:20:00,108.53,108.64,108.53,108.64,42864.0,108.53,108.64,108.53,108.64,42864.0
2015-10-05 12:30:00,108.64,108.64,108.52,108.56,53801.0,108.64,108.64,108.52,108.56,53801.0
2015-10-05 12:40:00,108.55,108.66,108.52,108.65,25922.0,108.55,108.66,108.52,108.65,25922.0
2015-10-05 12:50:00,108.64,108.69,108.62,108.67,37993.0,108.64,108.69,108.62,108.67,37993.0
2015-10-05 13:00:00,108.67,108.72,108.67,108.71,27007.0,108.67,108.72,108.67,108.71,27007.0
2015-10-05 13:10:00,108.72,108.77,108.69,108.7,58402.0,108.72,108.77,108.69,108.7,58402.0
2015-10-05 13:20:00,108.69,109.04,108.69,109.02,78271.0,108.69,109.04,108.69,109.02,78271.0
2015-10-05 13:30:00,109.01,109.01,108.91,108.91,32363.0,109.01,109.01,108.91,108.91,32363.0
2015-10-05 13:40:00,108.91,108.92,108.84,108.85,26663.0,108.91,108.92,108.84,108.85,26663.0
2015-10-05 13:50:00,108.85,108.95,108.85,108.9,215353.0,108.85,108.95,108.85,108.9,215353.0
2015-10-05 14:00:00,108.9,108.92,108.84,108.91,33135.0,108.9,108.92,108.84,108.91,33135.0
2015-10-05 14:10:00,108.91,108.94,108.87,108.91,34150.0,108.91,108.94,108.87,108.91,34150.0
2015-10-05 14:20:00,108.9,108.91,108.73,108.79,194056.0,108.9,108.91,108.73,108.79,194056.0
2015-10-05 14:30:00,108.79,108.79,108.71,108.71,50470.0,108.79,108.79,108.71,108.71,50470.0
2015-10-05 14:40:00,108.72,108.93,108.69,108.86,191833.0,108.72,108.93,108.69,108.86,191833.0
2015-10-05 14:50:00,108.87,108.88,108.75,108.75,38151.0,108.87,108.88,108.75,108.75,38151.0
2015-10-05 15:00:00,108.76,108.76,108.68,108.71,137317.0,108.76,108.76,108.68,108.71,137317.0
2015-10-05 15:10:00,108.71,108.72,108.69,108.71,112122.0,108.71,108.72,108.69,108.71,112122.0
2015-10-05 15:20:00,108.72,108.77,108.72,108.77,52597.0,108.72,108.77,108.72,108.77,52597.0
2015-10-05 15:30:00,108.75,108.75,108.61,108.68,130941.0,108.75,108.75,108.61,108.68,130941.0
2015-10-05 15:40:00,108.69,108.74,108.66,108.7,68659.0,108.69,108.74,108.66,108.7,68659.0
2015-10-05 15:50:00,108.71,108.79,108.7,108.79,196399.0,108.71,108.79,108.7,108.79,196399.0
2015-10-06 09:30:00,109.8,109.94,109.75,109.92,218214.0,109.8,109.94,109.75,109.92,218214.0
2015-10-06 09:40:00,109.92,109.98,109.81,109.86,477393.0,109.92,109.98,109.81,109.86,477393.0
2015-10-06 09:50:00,109.86,109.95,109.81,109.89,141581.0,109.86,109.95,109.81,109.89,141581.0
2015-10-06 10:00:00,109.9,110.1,109.87,110.05,245516.0,109.9,110.1,109.87,110.05,245516.0
2015-10-06 10:10:00,110.06,110.07,109.89,109.96,185695.0,110.06,110.07,109.89,109.96,185695.0
2015-10-06 10:20:00,109.98,110.08,109.89,110.08,113581.0,109.98,110.08,109.89,110.08,113581.0
2015-10-06 10:30:00,110.08,110.14,110.02,110.07,183801.0,110.08,110.14,110.02,110.07,183801.0
2015-10-06 10:40:00,110.07,110.17,110.03,110.09,151075.0,110.07,110.17,110.03,110.09,151075.0
2015-10-06 10:50:00,110.1,110.19,110.02,110.14,167557.0,110.1,110.19,110.02,110.14,167557.0
2015-10-06 11:00:00,110.14,110.26,110.08,110.19,242530.0,110.14,110.26,110.08,110.19,242530.0
2015-10-06 11:10:00,110.2,110.21,109.93,109.99,303925.0,110.2,110.21,109.93,109.99,303925.0
2015-10-06 11:20:00,109.98,110.09,109.94,109.95,270892.0,109.98,110.09,109.94,109.95,270892.0
2015-10-06 11:30:00,109.95,110.06,109.94,110.02,172605.0,109.95,110.06,109.94,110.02,172605.0
2015-10-06 11:40:00,110.02,110.03,109.84,109.93,163126.0,110.02,110.03,109.84,109.93,163126.0
2015-10-06 11:50:00,109.94,110.06,109.89,109.94,197408.0,109.94,110.06,109.89,109.94,197408.0
2015-10-06 12:00:00,109.94,109.97,109.88,109.95,64712.0,109.94,109.97,109.88,109.95,64712.0
2015-10-06 12:10:00,109.96,110.01,109.93,110.0,82878.0,109.96,110.01,109.93,110.0,82878.0
2015-10-06 12:20:00,109.99,110.03,109.94,109.98,67406.0,109.99,110.03,109.94,109.98,67406.0
2015-10-06 12:30:00,109.98,109.98,109.89,109.89,80251.0,109.98,109.98,109.89,109.89,80251.0
2015-10-06 12:40:00,109.89,109.93,109.84,109.88,117519.0,109.89,109.93,109.84,109.88,117519.0
2015-10-06 12:50:00,109.88,109.88,109.77,109.8,54908.0,109.88,109.88,109.77,109.8,54908.0
2015-10-06 13:00:00,109.8,109.86,109.8,109.85,99924.0,109.8,109.86,109.8,109.85,99924.0
2015-10-06 13:10:00,109.85,109.85,109.73,109.77,59277.0,109.85,109.85,109.73,109.77,59277.0
2015-10-06 13:20:00,109.78,109.85,109.75,109.83,71980.0,109.78,109.85,109.75,109.83,71980.0
2015-10-06 13:30:00,109.82,109.9,109.8,109.86,88207.0,109.82,109.9,109.8,109.86,88207.0
2015-10-06 13:40:00,109.85,109.85,109.77,109.79,60781.0,109.85,109.85,109.77,109.79,60781.0
2015-10-06 13:50:00,109.78,109.82,109.76,109.79,56672.0,109.78,109.82,109.76,109.79,56672.0
2015-10-06 14:00:00,109.79,109.8,109.63,109.74,91119.0,109.79,109.8,109.63,109.74,91119.0
2015-10-06 14:10:00,109.74,109.83,109.68,109.82,59128.0,109.74,109.83,109.68,109.82,59128.0
2015-10-06 14:20:00,109.81,109.87,109.8,109.86,68514.0,109.81,109.87,109.8,109.86,68514.0
2015-10-06 14:30:00,109.86,109.89,109.84,109.88,32261.0,109.86,109.89,109.84,109.88,32261.0
2015-10-06 14:40:00,109.87,109.91,109.87,109.9,45607.0,109.87,109.91,109.87,109.9,45607.0
2015-10-06 14:50:00,109.91,109.92,109.87,109.89,52972.0,109.91,109.92,109.87,109.89,52972.0
2015-10-06 15:00:00,109.89,109.9,109.82,109.83,232470.0,109.89,109.9,109.82,109.83,232470.0
2015-10-06 15:10:00,109.82,109.86,109.82,109.83,51442.0,109.82,109.86,109.82,109.83,51442.0
2015-10-06 15:20:00,109.84,109.89,109.84,109.88,43549.0,109.84,109.89,109.84,109.88,43549.0
2015-10-06 15:30:00,109.87,109.89,109.79,109.87,123199.0,109.87,109.89,109.79,109.87,123199.0
2015-10-06 15:40:00,109.86,109.87,109.8,109.81,145339.0,109.86,109.87,109.8,109.81,145339.0
2015-10-06 15:50:00,109.8,109.87,109.74,109.85,429907.0,109.8,109.87,109.74,109.85,429907.0
2015-10-07 09:30:00,109.75,109.98,109.55,109.91,422086.0,109.75,109.98,109.55,109.91,422086.0
2015-10-07 09:40:00,109.91,109.96,109.74,109.74,358236.0,109.91,109.96,109.74,109.74,358236.0
2015-10-07 09:50:00,109.75,109.75,109.63,109.69,329802.0,109.75,109.75,109.63,109.69,329802.0
2015-10-07 10:00:00,109.69,109.7,109.44,109.6,272646.0,109.69,109.7,109.44,109.6,272646.0
2015-10-07 10:10:00,109.59,109.6,109.34,109.45,320872.0,109.59,109.6,109.34,109.45,320872.0
2015-10-07 10:20:00,109.45,109.61,109.44,109.59,89307.0,109.45,109.61,109.44,109.59,89307.0
2015-10-07 10:30:00,109.59,109.75,109.54,109.68,192989.0,109.59,109.75,109.54,109.68,192989.0
2015-10-07 10:40:00,109.69,109.74,109.66,109.68,96644.0,109.69,109.74,109.66,109.68,96644.0
2015-10-07 10:50:00,109.67,109.89,109.63,109.86,201314.0,109.67,109.89,109.63,109.86,201314.0
2015-10-07 11:00:00,109.86,109.96,109.81,109.82,134506.0,109.86,109.96,109.81,109.82,134506.0
2015-10-07 11:10:00,109.81,109.91,109.81,109.87,61795.0,109.81,109.91,109.81,109.87,61795.0
2015-10-07 11:20:00,109.87,109.93,109.82,109.84,31481.0,109.87,109.93,109.82,109.84,31481.0
2015-10-07 11:30:00,109.82,109.83,109.74,109.75,75120.0,109.82,109.83,109.74,109.75,75120.0
2015-10-07 11:40:00,109.77,109.86,109.75,109.85,24574.0,109.77,109.86,109.75,109.85,24574.0
2015-10-07 11:50:00,109.84,109.88,109.81,109.86,21967.0,109.84,109.88,109.81,109.86,21967.0
2015-10-07 12:00:00,109.86,109.86,109.79,109.81,23204.0,109.86,109.86,109.79,109.81,23204.0
2015-10-07 12:10:00,109.8,109.83,109.75,109.75,140314.0,109.8,109.83,109.75,109.75,140314.0
2015-10-07 12:20:00,109.76,109.81,109.75,109.77,108079.0,109.76,109.81,109.75,109.77,108079.0
2015-10-07 12:30:00,109.77,109.79,109.72,109.76,49961.0,109.77,109.79,109.72,109.76,49961.0
2015-10-07 12:40:00,109.76,109.76,109.51,109.64,331349.0,109.76,109.76,109.51,109.64,331349.0
2015-10-07 12:50:00,109.64,109.72,109.64,109.72,20950.0,109.64,109.72,109.64,109.72,20950.0
2015-10-07 13:00:00,109.71,109.79,109.69,109.74,202987.0,109.71,109.79,109.69,109.74,202987.0
2015-10-07 13:10:00,109.73,109.93,109.7,109.92,386303.0,109.73,109.93,109.7,109.92,386303.0
2015-10-07 13:20:00,109.92,110.08,109.92,110.04,130706.0,109.92,110.08,109.92,110.04,130706.0
2015-10-07 13:30:00,110.04,110.07,110.01,110.03,53248.0,110.04,110.07,110.01,110.03,53248.0
2015-10-07 13:40:00,110.03,110.11,110.02,110.1,40976.0,110.03,110.11,110.02,110.1,40976.0
2015-10-07 13:50:00,110.1,110.14,110.09,110.09,26284.0,110.1,110.14,110.09,110.09,26284.0
2015-10-07 14:00:00,110.09,110.1,110.01,110.01,223799.0,110.09,110.1,110.01,110.01,223799.0
2015-10-07 14:10:00,110.02,110.06,110.0,110.02,85184.0,110.02,110.06,110.0,110.02,85184.0
2015-10-07 14:20:00,110.02,110.02,109.82,109.85,129057.0,110.02,110.02,109.82,109.85,129057.0
2015-10-07 14:30:00,109.85,109.87,109.79,109.82,41583.0,109.85,109.87,109.79,109.82,41583.0
2015-10-07 14:40:00,109.82,109.84,109.76,109.77,51839.0,109.82,109.84,109.76,109.77,51839.0
2015-10-07 14:50:00,109.77,109.77,109.71,109.77,71323.0,109.77,109.77,109.71,109.77,71323.0
2015-10-07 15:00:00,109.76,109.76,109.71,109.73,29611.0,109.76,109.76,109.71,109.73,29611.0
2015-10-07 15:10:00,109.72,109.77,109.71,109.76,30202.0,109.72,109.77,109.71,109.76,30202.0
2015-10-07 15:20:00,109.76,109.77,109.71,109.72,32828.0,109.76,109.77,109.71,109.72,32828.0
2015-10-07 15:30:00,109.73,109.76,109.72,109.76,34589.0,109.73,109.76,109.72,109.76,34589.0
2015-10-07 15:40:00,109.76,109.78,109.73,109.74,74970.0,109.76,109.78,109.73,109.74,74970.0
2015-10-07 15:50:00,109.75,109.75,109.71,109.71,117924.0,109.75,109.75,109.71,109.71,117924.0
2015-10-08 09:30:00,109.16,109.25,109.15,109.18,98451.0,109.16,109.25,109.15,109.18,98451.0
2015-10-08 09:40:00,109.17,109.22,109.12,109.22,59672.0,109.17,109.22,109.12,109.22,59672.0
2015-10-08 09:50:00,109.22,109.23,109.06,109.1,106023.0,109.22,109.23,109.06,109.1,106023.0
2015-10-08 10:00:00,109.1,109.29,109.09,109.24,85282.0,109.1,109.29,109.09,109.24,85282.0
2015-10-08 10:10:00,109.25,109.8,109.23,109.62,274458.0,109.25,109.8,109.23,109.62,274458.0
2015-10-08 10:20:00,109.63,109.7,109.61,109.66,43890.0,109.63,109.7,109.61,109.66,43890.0
2015-10-08 10:30:00,109.67,109.68,109.59,109.62,42408.0,109.67,109.68,109.59,109.62,42408.0
2015-10-08 10:40:00,109.64,109.69,109.6,109.62,108180.0,109.64,109.69,109.6,109.62,108180.0
2015-10-08 10:50:00,109.62,109.64,109.57,109.62,76292.0,109.62,109.64,109.57,109.62,76292.0
2015-10-08 11:00:00,109.62,109.66,109.57,109.58,48282.0,109.62,109.66,109.57,109.58,48282.0
2015-10-08 11:10:00,109.59,109.62,109.46,109.5,69565.0,109.59,109.62,109.46,109.5,69565.0
2015-10-08 11:20:00,109.51,109.57,109.49,109.57,106400.0,109.51,109.57,109.49,109.57,106400.0
2015-10-08 11:30:00,109.57,109.65,109.51,109.64,68936.0,109.57,109.65,109.51,109.64,68936.0
2015-10-08 11:40:00,109.63,109.66,109.6,109.62,41170.0,109.63,109.66,109.6,109.62,41170.0
2015-10-08 11:50:00,109.61,109.63,109.58,109.6,49328.0,109.61,109.63,109.58,109.6,49328.0
2015-10-08 12:00:00,109.61,109.62,109.52,109.54,69474.0,109.61,109.62,109.52,109.54,69474.0
2015-10-08 12:10:00,109.54,109.58,109.52,109.56,21212.0,109.54,109.58,109.52,109.56,21212.0
2015-10-08 12:20:00,109.56,109.63,109.51,109.54,37221.0,109.56,109.63,109.51,109.54,37221.0
2015-10-08 12:30:00,109.53,109.55,109.46,109.49,49463.0,109.53,109.55,109.46,109.49,49463.0
2015-10-08 12:40:00,109.49,109.58,109.49,109.56,32214.0,109.49,109.58,109.49,109.56,32214.0
2015-10-08 12:50:00,109.57,109.57,109.54,109.56,33303.0,109.57,109.57,109.54,109.56,33303.0
2015-10-08 13:00:00,109.57,109.7,109.56,109.7,30034.0,109.57,109.7,109.56,109.7,30034.0
2015-10-08 13:10:00,109.7,109.7,109.6,109.66,32172.0,109.7,109.7,109.6,109.66,32172.0
2015-10-08 13:20:00,109.66,109.71,109.6,109.65,102112.0,109.66,109.71,109.6,109.65,102112.0
2015-10-08 13:30:00,109.65,109.67,109.62,109.64,20887.0,109.65,109.67,109.62,109.64,20887.0
2015-10-08 13:40:00,109.65,109.65,109.61,109.63,39951.0,109.65,109.65,109.61,109.63,39951.0
2015-10-08 13:50:00,109.62,109.63,109.59,109.61,56806.0,109.62,109.63,109.59,109.61,56806.0
2015-10-08 14:00:00,109.63,110.21,109.55,110.08,529017.0,109.63,110.21,109.55,110.08,529017.0
2015-10-08 14:10:00,110.1,110.27,110.04,110.17,285717.0,110.1,110.27,110.04,110.17,285717.0
2015-10-08 14:20:00,110.2,110.2,109.54,109.6,462820.0,110.2,110.2,109.54,109.6,462820.0
2015-10-08 14:30:00,109.62,109.75,109.29,109.36,403129.0,109.62,109.75,109.29,109.36,403129.0
2015-10-08 14:40:00,109.35,109.44,109.28,109.38,307759.0,109.35,109.44,109.28,109.38,307759.0
2015-10-08 14:50:00,109.38,109.5,109.35,109.37,99423.0,109.38,109.5,109.35,109.37,99423.0
2015-10-08 15:00:00,109.38,109.38,109.27,109.29,94124.0,109.38,109.38,109.27,109.29,94124.0
2015-10-08 15:10:00,109.3,109.3,109.18,109.25,109393.0,109.3,109.3,109.18,109.25,109393.0
2015-10-08 15:20:00,109.24,109.25,109.17,109.18,95103.0,109.24,109.25,109.17,109.18,95103.0
2015-10-08 15:30:00,109.19,109.24,109.17,109.23,124670.0,109.19,109.24,109.17,109.23,124670.0
2015-10-08 15:40:00,109.22,109.33,109.2,109.26,156251.0,109.22,109.33,109.2,109.26,156251.0
2015-10-08 15:50:00,109.25,109.29,109.14,109.15,221751.0,109.25,109.29,109.14,109.15,221751.0
2015-10-09 09:30:00,110.54,110.63,110.51,110.55,370482.0,110.54,110.63,110.51,110.55,370482.0
2015-10-09 09:40:00,110.55,110.58,110.43,110.5,156333.0,110.55,110.58,110.43,110.5,156333.0
2015-10-09 09:50:00,110.49,110.52,110.23,110.27,177147.0,110.49,110.52,110.23,110.27,177147.0
2015-10-09 10:00:00,110.28,110.48,110.25,110.46,337574.0,110.28,110.48,110.25,110.46,337574.0
2015-10-09 10:10:00,110.46,110.59,110.46,110.57,127840.0,110.46,110.59,110.46,110.57,127840.0
2015-10-09 10:20:00,110.57,110.67,110.55,110.61,98340.0,110.57,110.67,110.55,110.61,98340.0
2015-10-09 10:30:00,110.62,110.63,110.56,110.57,109850.0,110.62,110.63,110.56,110.57,109850.0
2015-10-09 10:40:00,110.58,110.97,110.57,110.78,306801.0,110.58,110.97,110.57,110.78,306801.0
2015-10-09 10:50:00,110.79,110.98,110.79,110.89,251808.0,110.79,110.98,110.79,110.89,251808.0
2015-10-09 11:00:00,110.9,110.95,110.81,110.84,208739.0,110.9,110.95,110.81,110.84,208739.0
2015-10-09 11:10:00,110.83,110.9,110.79,110.87,155228.0,110.83,110.9,110.79,110.87,155228.0
2015-10-09 11:20:00,110.88,110.9,110.77,110.88,155249.0,110.88,110.9,110.77,110.88,155249.0
2015-10-09 11:30:00,110.87,110.95,110.81,110.85,123897.0,110.87,110.95,110.81,110.85,123897.0
2015-10-09 11:40:00,110.86,110.92,110.86,110.89,75000.0,110.86,110.92,110.86,110.89,75000.0
2015-10-09 11:50:00,110.9,111.03,110.89,110.94,135058.0,110.9,111.03,110.89,110.94,135058.0
2015-10-09 12:00:00,110.93,110.93,110.87,110.9,59633.0,110.93,110.93,110.87,110.9,59633.0
2015-10-09 12:10:00,110.89,110.95,110.84,110.88,64740.0,110.89,110.95,110.84,110.88,64740.0
2015-10-09 12:20:00,110.91,110.99,110.89,110.95,37895.0,110.91,110.99,110.89,110.95,37895.0
2015-10-09 12:30:00,110.96,111.04,110.94,110.98,61317.0,110.96,111.04,110.94,110.98,61317.0
2015-10-09 12:40:00,110.99,111.05,110.98,111.01,46432.0,110.99,111.05,110.98,111.01,46432.0
2015-10-09 12:50:00,111.02,111.02,110.96,110.97,45028.0,111.02,111.02,110.96,110.97,45028.0
2015-10-09 13:00:00,110.97,111.01,110.93,110.98,74709.0,110.97,111.01,110.93,110.98,74709.0
2015-10-09 13:10:00,110.97,110.97,110.83,110.84,69863.0,110.97,110.97,110.83,110.84,69863.0
2015-10-09 13:20:00,110.83,110.83,110.69,110.76,90111.0,110.83,110.83,110.69,110.76,90111.0
2015-10-09 13:30:00,110.76,110.81,110.75,110.78,52934.0,110.76,110.81,110.75,110.78,52934.0
2015-10-09 13:40:00,110.78,110.81,110.77,110.77,35642.0,110.78,110.81,110.77,110.77,35642.0
2015-10-09 13:50:00,110.77,110.78,110.71,110.74,28969.0,110.77,110.78,110.71,110.74,28969.0
2015-10-09 14:00:00,110.75,110.75,110.58,110.7,120466.0,110.75,110.75,110.58,110.7,120466.0
2015-10-09 14:10:00,110.68,110.71,110.64,110.64,53393.0,110.68,110.71,110.64,110.64,53393.0
2015-10-09 14:20:00,110.65,110.76,110.63,110.75,113467.0,110.65,110.76,110.63,110.75,113467.0
2015-10-09 14:30:00,110.77,110.79,110.71,110.75,145678.0,110.77,110.79,110.71,110.75,145678.0
2015-10-09 14:40:00,110.75,110.79,110.73,110.79,46041.0,110.75,110.79,110.73,110.79,46041.0
2015-10-09 14:50:00,110.78,110.81,110.77,110.8,81597.0,110.78,110.81,110.77,110.8,81597.0
2015-10-09 15:00:00,110.79,110.81,110.77,110.78,55772.0,110.79,110.81,110.77,110.78,55772.0
2015-10-09 15:10:00,110.78,110.82,110.77,110.78,37281.0,110.78,110.82,110.77,110.78,37281.0
2015-10-09 15:20:00,110.78,110.81,110.76,110.78,158362.0,110.78,110.81,110.76,110.78,158362.0
2015-10-09 15:30:00,110.78,110.79,110.73,110.74,269884.0,110.78,110.79,110.73,110.74,269884.0
2015-10-09 15:40:00,110.75,110.8,110.73,110.79,158762.0,110.75,110.8,110.73,110.79,158762.0
2015-10-09 15:50:00,110.78,110.9,110.78,110.86,361107.0,110.78,110.9,110.78,110.86,361107.0
2015-10-12 09:30:00,111.67,111.74,111.56,111.64,241705.0,111.67,111.74,111.56,111.64,241705.0
2015-10-12 09:40:00,111.64,111.68,111.46,111.49,131958.0,111.64,111.68,111.46,111.49,131958.0
2015-10-12 09:50:00,111.5,111.56,111.38,111.47,118994.0,111.5,111.56,111.38,111.47,118994.0
2015-10-12 10:00:00,111.46,111.6,111.43,111.59,109070.0,111.46,111.6,111.43,111.59,109070.0
2015-10-12 10:10:00,111.59,111.64,111.56,111.59,164431.0,111.59,111.64,111.56,111.59,164431.0
2015-10-12 10:20:00,111.58,111.62,111.2,111.28,431495.0,111.58,111.62,111.2,111.28,431495.0
2015-10-12 10:30:00,111.28,111.37,111.18,111.19,148075.0,111.28,111.37,111.18,111.19,148075.0
2015-10-12 10:40:00,111.2,111.26,111.01,111.22,298841.0,111.2,111.26,111.01,111.22,298841.0
2015-10-12 10:50:00,111.22,111.31,111.19,111.21,182763.0,111.22,111.31,111.19,111.21,182763.0
2015-10-12 11:00:00,111.21,111.26,111.17,111.19,98181.0,111.21,111.26,111.17,111.19,98181.0
2015-10-12 11:10:00,111.18,111.28,111.16,111.27,73351.0,111.18,111.28,111.16,111.27,73351.0
2015-10-12 11:20:00,111.26,111.28,111.11,111.2,76414.0,111.26,111.28,111.11,111.2,76414.0
2015-10-12 11:30:00,111.2,111.29,111.18,111.28,68804.0,111.2,111.29,111.18,111.28,68804.0
2015-10-12 11:40:00,111.29,111.32,111.27,111.31,117773.0,111.29,111.32,111.27,111.31,117773.0
2015-10-12 11:50:00,111.31,111.35,111.29,111.33,61284.0,111.31,111.35,111.29,111.33,61284.0
2015-10-12 12:00:00,111.33,111.37,111.28,111.37,48787.0,111.33,111.37,111.28,111.37,48787.0
2015-10-12 12:10:00,111.37,111.42,111.36,111.4,48046.0,111.37,111.42,111.36,111.4,48046.0
2015-10-12 12:20:00,111.4,111.42,111.36,111.39,65217.0,111.4,111.42,111.36,111.39,65217.0
2015-10-12 12:30:00,111.39,111.5,111.36,111.47,96574.0,111.39,111.5,111.36,111.47,96574.0
2015-10-12 12:40:00,111.47,111.51,111.43,111.49,48321.0,111.47,111.51,111.43,111.49,48321.0
2015-10-12 12:50:00,111.48,111.49,111.44,111.49,32910.0,111.48,111.49,111.44,111.49,32910.0
2015-10-12 13:00:00,111.49,111.52,111.46,111.51,23823.0,111.49,111.52,111.46,111.51,23823.0
2015-10-12 13:10:00,111.5,111.53,111.49,111.51,27441.0,111.5,111.53,111.49,111.51,27441.0
2015-10-12 13:20:00,111.5,111.56,111.48,111.56,37796.0,111.5,111.56,111.48,111.56,37796.0
2015-10-12 13:30:00,111.55,111.56,111.5,111.5,42877.0,111.55,111.56,111.5,111.5,42877.0
2015-10-12 13:40:00,111.51,111.51,111.2,111.34,238845.0,111.51,111.51,111.2,111.34,238845.0
2015-10-12 13:50:00,111.33,111.37,111.31,111.36,27630.0,111.33,111.37,111.31,111.36,27630.0
2015-10-12 14:00:00,111.36,111.38,111.27,111.3,71650.0,111.36,111.38,111.27,111.3,71650.0
2015-10-12 14:10:00,111.3,111.4,111.27,111.29,75392.0,111.3,111.4,111.27,111.29,75392.0
2015-10-12 14:20:00,111.29,111.59,111.28,111.38,334695.0,111.29,111.59,111.28,111.38,334695.0
2015-10-12 14:30:00,111.36,111.4,111.34,111.34,39452.0,111.36,111.4,111.34,111.34,39452.0
2015-10-12 14:40:00,111.34,111.36,111.28,111.28,29701.0,111.34,111.36,111.28,111.28,29701.0
2015-10-12 14:50:00,111.27,111.32,111.27,111.29,73756.0,111.27,111.32,111.27,111.29,73756.0
2015-10-12 15:00:00,111.28,111.32,111.27,111.3,76694.0,111.28,111.32,111.27,111.3,76694.0
2015-10-12 15:10:00,111.31,111.34,111.24,111.26,42196.0,111.31,111.34,111.24,111.26,42196.0
2015-10-12 15:20:00,111.26,111.26,111.16,111.17,152981.0,111.26,111.26,111.16,111.17,152981.0
2015-10-12 15:30:00,111.17,111.25,111.16,111.25,79012.0,111.17,111.25,111.16,111.25,79012.0
2015-10-12 15:40:00,111.25,111.33,111.24,111.33,83174.0,111.25,111.33,111.24,111.33,83174.0
2015-10-12 15:50:00,111.33,111.33,111.24,111.32,267687.0,111.33,111.33,111.24,111.32,267687.0
2015-10-13 09:30:00,111.38,111.54,111.28,111.53,176832.0,111.38,111.54,111.28,111.53,176832.0
2015-10-13 09:40:00,111.56,111.59,111.4,111.48,183286.0,111.56,111.59,111.4,111.48,183286.0
2015-10-13 09:50:00,111.49,111.68,111.49,111.67,264739.0,111.49,111.68,111.49,111.67,264739.0
2015-10-13 10:00:00,111.65,111.67,111.47,111.57,181197.0,111.65,111.67,111.47,111.57,181197.0
2015-10-13 10:10:00,111.58,111.72,111.47,111.57,93499.0,111.58,111.72,111.47,111.57,93499.0
2015-10-13 10:20:00,111.57,111.59,111.51,111.54,45329.0,111.57,111.59,111.51,111.54,45329.0
2015-10-13 10:30:00,111.54,111.64,111.47,111.57,91474.0,111.54,111.64,111.47,111.57,91474.0
2015-10-13 10:40:00,111.55,111.7,111.55,111.7,61030.0,111.55,111.7,111.55,111.7,61030.0
2015-10-13 10:50:00,111.7,111.75,111.6,111.74,158678.0,111.7,111.75,111.6,111.74,158678.0
2015-10-13 11:00:00,111.75,111.79,111.67,111.69,106700.0,111.75,111.79,111.67,111.69,106700.0
2015-10-13 11:10:00,111.7,111.74,111.62,111.68,176544.0,111.7,111.74,111.62,111.68,176544.0
2015-10-13 11:20:00,111.67,111.74,111.59,111.59,126765.0,111.67,111.74,111.59,111.59,126765.0
2015-10-13 11:30:00,111.59,111.64,111.56,111.64,83138.0,111.59,111.64,111.56,111.64,83138.0
2015-10-13 11:40:00,111.64,111.7,111.61,111.68,86537.0,111.64,111.7,111.61,111.68,86537.0
2015-10-13 11:50:00,111.68,111.7,111.64,111.67,23414.0,111.68,111.7,111.64,111.67,23414.0
2015-10-13 12:00:00,111.66,111.75,111.63,111.74,40005.0,111.66,111.75,111.63,111.74,40005.0
2015-10-13 12:10:00,111.75,111.76,111.72,111.73,56257.0,111.75,111.76,111.72,111.73,56257.0
2015-10-13 12:20:00,111.73,111.76,111.72,111.74,45404.0,111.73,111.76,111.72,111.74,45404.0
2015-10-13 12:30:00,111.75,111.78,111.68,111.68,100924.0,111.75,111.78,111.68,111.68,100924.0
2015-10-13 12:40:00,111.7,111.71,111.65,111.67,36579.0,111.7,111.71,111.65,111.67,36579.0
2015-10-13 12:50:00,111.67,111.68,111.56,111.59,82505.0,111.67,111.68,111.56,111.59,82505.0
2015-10-13 13:00:00,111.58,111.62,111.54,111.62,39627.0,111.58,111.62,111.54,111.62,39627.0
2015-10-13 13:10:00,111.62,111.68,111.59,111.68,42192.0,111.62,111.68,111.59,111.68,42192.0
2015-10-13 13:20:00,111.67,111.69,111.61,111.63,24140.0,111.67,111.69,111.61,111.63,24140.0
2015-10-13 13:30:00,111.64,111.66,111.62,111.65,29144.0,111.64,111.66,111.62,111.65,29144.0
2015-10-13 13:40:00,111.64,111.68,111.64,111.66,22045.0,111.64,111.68,111.64,111.66,22045.0
2015-10-13 13:50:00,111.66,111.71,111.66,111.71,61481.0,111.66,111.71,111.66,111.71,61481.0
2015-10-13 14:00:00,111.72,111.72,111.6,111.6,67933.0,111.72,111.72,111.6,111.6,67933.0
2015-10-13 14:10:00,111.6,111.65,111.6,111.64,44746.0,111.6,111.65,111.6,111.64,44746.0
2015-10-13 14:20:00,111.64,111.68,111.62,111.62,48899.0,111.64,111.68,111.62,111.62,48899.0
2015-10-13 14:30:00,111.61,111.63,111.57,111.62,33138.0,111.61,111.63,111.57,111.62,33138.0
2015-10-13 14:40:00,111.61,111.62,111.58,111.59,44049.0,111.61,111.62,111.58,111.59,44049.0
2015-10-13 14:50:00,111.59,111.62,111.58,111.62,22716.0,111.59,111.62,111.58,111.62,22716.0
2015-10-13 15:00:00,111.62,111.64,111.62,111.63,32938.0,111.62,111.64,111.62,111.63,32938.0
2015-10-13 15:10:00,111.63,111.64,111.6,111.62,17203.0,111.63,111.64,111.6,111.62,17203.0
2015-10-13 15:20:00,111.62,111.67,111.62,111.67,39943.0,111.62,111.67,111.62,111.67,39943.0
2015-10-13 15:30:00,111.67,111.69,111.65,111.69,99774.0,111.67,111.69,111.65,111.69,99774.0
2015-10-13 15:40:00,111.68,111.76,111.68,111.74,99723.0,111.68,111.76,111.68,111.74,99723.0
2015-10-13 15:50:00,111.75,111.87,111.73,111.85,378011.0,111.75,111.87,111.73,111.85,378011.0
2015-10-14 09:30:00,112.63,112.88,112.52,112.71,573002.0,112.63,112.88,112.52,112.71,573002.0
2015-10-14 09:40:00,112.71,112.77,112.44,112.5,274899.0,112.71,112.77,112.44,112.5,274899.0
2015-10-14 09:50:00,112.51,112.55,112.3,112.34,323242.0,112.51,112.55,112.3,112.34,323242.0
2015-10-14 10:00:00,112.33,112.57,112.32,112.52,275152.0,112.33,112.57,112.32,112.52,275152.0
2015-10-14 10:10:00,112.52,112.62,112.52,112.57,107987.0,112.52,112.62,112.52,112.57,107987.0
2015-10-14 10:20:00,112.57,112.71,112.57,112.63,175436.0,112.57,112.71,112.57,112.63,175436.0
2015-10-14 10:30:00,112.64,112.65,112.57,112.64,206986.0,112.64,112.65,112.57,112.64,206986.0
2015-10-14 10:40:00,112.64,112.83,112.63,112.83,196560.0,112.64,112.83,112.63,112.83,196560.0
2015-10-14 10:50:00,112.83,112.85,112.65,112.65,153705.0,112.83,112.85,112.65,112.65,153705.0
2015-10-14 11:00:00,112.65,112.75,112.65,112.73,134408.0,112.65,112.75,112.65,112.73,134408.0
2015-10-14 11:10:00,112.73,112.82,112.7,112.73,151699.0,112.73,112.82,112.7,112.73,151699.0
2015-10-14 11:20:00,112.73,112.82,112.7,112.75,69887.0,112.73,112.82,112.7,112.75,69887.0
2015-10-14 11:30:00,112.75,112.9,112.75,112.79,122246.0,112.75,112.9,112.75,112.79,122246.0
2015-10-14 11:40:00,112.81,112.82,112.69,112.73,69497.0,112.81,112.82,112.69,112.73,69497.0
2015-10-14 11:50:00,112.72,112.75,112.7,112.73,49046.0,112.72,112.75,112.7,112.73,49046.0
2015-10-14 12:00:00,112.73,112.8,112.7,112.8,39677.0,112.73,112.8,112.7,112.8,39677.0
2015-10-14 12:10:00,112.8,112.83,112.75,112.81,36269.0,112.8,112.83,112.75,112.81,36269.0
2015-10-14 12:20:00,112.81,112.81,112.71,112.73,29114.0,112.81,112.81,112.71,112.73,29114.0
2015-10-14 12:30:00,112.72,112.74,112.63,112.7,115549.0,112.72,112.74,112.63,112.7,115549.0
2015-10-14 12:40:00,112.7,112.76,112.67,112.76,40929.0,112.7,112.76,112.67,112.76,40929.0
2015-10-14 12:50:00,112.75,112.9,112.73,112.85,76713.0,112.75,112.9,112.73,112.85,76713.0
2015-10-14 13:00:00,112.85,112.94,112.82,112.86,68016.0,112.85,112.94,112.82,112.86,68016.0
2015-10-14 13:10:00,112.86,112.96,112.86,112.94,71778.0,112.86,112.96,112.86,112.94,71778.0
2015-10-14 13:20:00,112.94,113.02,112.93,112.99,136601.0,112.94,113.02,112.93,112.99,136601.0
2015-10-14 13:30:00,113.0,113.04,112.97,113.02,70181.0,113.0,113.04,112.97,113.02,70181.0
2015-10-14 13:40:00,113.0,113.09,112.97,113.06,158794.0,113.0,113.09,112.97,113.06,158794.0
2015-10-14 13:50:00,113.06,113.5,113.06,113.48,455763.0,113.06,113.5,113.06,113.48,455763.0
2015-10-14 14:00:00,113.48,113.68,113.48,113.62,251731.0,113.48,113.68,113.48,113.62,251731.0
2015-10-14 14:10:00,113.61,113.61,113.53,113.56,135611.0,113.61,113.61,113.53,113.56,135611.0
2015-10-14 14:20:00,113.56,113.81,113.53,113.75,321841.0,113.56,113.81,113.53,113.75,321841.0
2015-10-14 14:30:00,113.74,113.76,113.67,113.67,176032.0,113.74,113.76,113.67,113.67,176032.0
2015-10-14 14:40:00,113.68,113.71,113.65,113.67,136501.0,113.68,113.71,113.65,113.67,136501.0
2015-10-14 14:50:00,113.67,113.76,113.64,113.75,126046.0,113.67,113.76,113.64,113.75,126046.0
2015-10-14 15:00:00,113.76,113.78,113.73,113.78,119572.0,113.76,113.78,113.73,113.78,119572.0
2015-10-14 15:10:00,113.79,113.91,113.78,113.91,221018.0,113.79,113.91,113.78,113.91,221018.0
2015-10-14 15:20:00,113.91,113.95,113.85,113.86,200906.0,113.91,113.95,113.85,113.86,200906.0
2015-10-14 15:30:00,113.86,113.86,113.66,113.7,253327.0,113.86,113.86,113.66,113.7,253327.0
2015-10-14 15:40:00,113.7,113.76,113.68,113.75,355333.0,113.7,113.76,113.68,113.75,355333.0
2015-10-14 15:50:00,113.75,113.85,113.74,113.79,902382.0,113.75,113.85,113.74,113.79,902382.0
2015-10-15 09:30:00,113.2,113.38,113.15,113.18,355851.0,113.2,113.38,113.15,113.18,355851.0
2015-10-15 09:40:00,113.18,113.18,112.94,113.13,356893.0,113.18,113.18,112.94,113.13,356893.0
2015-10-15 09:50:00,113.13,113.22,113.09,113.13,105344.0,113.13,113.22,113.09,113.13,105344.0
2015-10-15 10:00:00,113.15,113.5,113.15,113.36,388384.0,113.15,113.5,113.15,113.36,388384.0
2015-10-15 10:10:00,113.39,113.45,113.19,113.22,208820.0,113.39,113.45,113.19,113.22,208820.0
2015-10-15 10:20:00,113.23,113.44,113.21,113.42,162572.0,113.23,113.44,113.21,113.42,162572.0
2015-10-15 10:30:00,113.41,113.6,113.4,113.46,309982.0,113.41,113.6,113.4,113.46,309982.0
2015-10-15 10:40:00,113.48,113.49,113.37,113.43,327482.0,113.48,113.49,113.37,113.43,327482.0
2015-10-15 10:50:00,113.42,113.54,113.38,113.52,415642.0,113.42,113.54,113.38,113.52,415642.0
2015-10-15 11:00:00,113.51,113.62,113.47,113.56,657118.0,113.51,113.62,113.47,113.56,657118.0
2015-10-15 11:10:00,113.57,113.65,113.52,113.58,504594.0,113.57,113.65,113.52,113.58,504594.0
2015-10-15 11:20:00,113.56,113.57,113.47,113.48,223406.0,113.56,113.57,113.47,113.48,223406.0
2015-10-15 11:30:00,113.48,113.57,113.47,113.53,78092.0,113.48,113.57,113.47,113.53,78092.0
2015-10-15 11:40:00,113.54,113.62,113.5,113.62,76141.0,113.54,113.62,113.5,113.62,76141.0
2015-10-15 11:50:00,113.62,113.87,113.58,113.78,200513.0,113.62,113.87,113.58,113.78,200513.0
2015-10-15 12:00:00,113.77,113.81,113.7,113.74,150090.0,113.77,113.81,113.7,113.74,150090.0
2015-10-15 12:10:00,113.74,113.79,113.67,113.71,151421.0,113.74,113.79,113.67,113.71,151421.0
2015-10-15 12:20:00,113.71,113.97,113.68,113.94,363085.0,113.71,113.97,113.68,113.94,363085.0
2015-10-15 12:30:00,113.94,113.99,113.78,113.78,232053.0,113.94,113.99,113.78,113.78,232053.0
2015-10-15 12:40:00,113.77,113.83,113.72,113.76,115260.0,113.77,113.83,113.72,113.76,115260.0
2015-10-15 12:50:00,113.77,113.79,113.66,113.69,147287.0,113.77,113.79,113.66,113.69,147287.0
2015-10-15 13:00:00,113.69,113.81,113.57,113.58,234696.0,113.69,113.81,113.57,113.58,234696.0
2015-10-15 13:10:00,113.58,113.58,113.47,113.55,227613.0,113.58,113.58,113.47,113.55,227613.0
2015-10-15 13:20:00,113.55,113.74,113.55,113.7,138829.0,113.55,113.74,113.55,113.7,138829.0
2015-10-15 13:30:00,113.71,113.75,113.68,113.69,89090.0,113.71,113.75,113.68,113.69,89090.0
2015-10-15 13:40:00,113.69,113.7,113.61,113.64,82725.0,113.69,113.7,113.61,113.64,82725.0
2015-10-15 13:50:00,113.63,113.65,113.55,113.59,147248.0,113.63,113.65,113.55,113.59,147248.0
2015-10-15 14:00:00,113.59,113.61,113.49,113.52,173816.0,113.59,113.61,113.49,113.52,173816.0
2015-10-15 14:10:00,113.52,113.54,113.48,113.53,157549.0,113.52,113.54,113.48,113.53,157549.0
2015-10-15 14:20:00,113.53,113.62,113.53,113.59,41832.0,113.53,113.62,113.53,113.59,41832.0
2015-10-15 14:30:00,113.59,113.65,113.59,113.62,29048.0,113.59,113.65,113.59,113.62,29048.0
2015-10-15 14:40:00,113.62,113.68,113.6,113.66,260806.0,113.62,113.68,113.6,113.66,260806.0
2015-10-15 14:50:00,113.67,113.67,113.58,113.6,79605.0,113.67,113.67,113.58,113.6,79605.0
2015-10-15 15:00:00,113.63,113.63,113.53,113.53,69602.0,113.63,113.63,113.53,113.53,69602.0
2015-10-15 15:10:00,113.53,113.53,113.46,113.47,84487.0,113.53,113.53,113.46,113.47,84487.0
2015-10-15 15:20:00,113.47,113.5,113.46,113.49,92519.0,113.47,113.5,113.46,113.49,92519.0
2015-10-15 15:30:00,113.48,113.48,113.25,113.26,349316.0,113.48,113.48,113.25,113.26,349316.0
2015-10-15 15:40:00,113.26,113.27,113.15,113.22,387820.0,113.26,113.27,113.15,113.22,387820.0
2015-10-15 15:50:00,113.23,113.31,113.2,113.27,562117.0,113.23,113.31,113.2,113.27,562117.0
2015-10-16 09:30:00,113.24,113.44,113.2,113.35,219984.0,113.24,113.44,113.2,113.35,219984.0
2015-10-16 09:40:00,113.35,113.41,113.27,113.27,118198.0,113.35,113.41,113.27,113.27,118198.0
2015-10-16 09:50:00,113.28,113.32,113.24,113.3,92886.0,113.28,113.32,113.24,113.3,92886.0
2015-10-16 10:00:00,113.28,113.28,112.88,113.04,231989.0,113.28,113.28,112.88,113.04,231989.0
2015-10-16 10:10:00,113.04,113.19,113.03,113.17,143882.0,113.04,113.19,113.03,113.17,143882.0
2015-10-16 10:20:00,113.16,113.29,113.14,113.28,112814.0,113.16,113.29,113.14,113.28,112814.0
2015-10-16 10:30:00,113.27,113.39,113.23,113.39,247065.0,113.27,113.39,113.23,113.39,247065.0
2015-10-16 10:40:00,113.39,113.39,113.3,113.34,76273.0,113.39,113.39,113.3,113.34,76273.0
2015-10-16 10:50:00,113.33,113.37,113.3,113.31,69141.0,113.33,113.37,113.3,113.31,69141.0
2015-10-16 11:00:00,113.3,113.31,113.15,113.18,133148.0,113.3,113.31,113.15,113.18,133148.0
2015-10-16 11:10:00,113.18,113.21,113.06,113.06,147909.0,113.18,113.21,113.06,113.06,147909.0
2015-10-16 11:20:00,113.06,113.11,113.01,113.09,144588.0,113.06,113.11,113.01,113.09,144588.0
2015-10-16 11:30:00,113.08,113.08,112.98,113.06,71927.0,113.08,113.08,112.98,113.06,71927.0
2015-10-16 11:40:00,113.06,113.1,113.05,113.08,79586.0,113.06,113.1,113.05,113.08,79586.0
2015-10-16 11:50:00,113.09,113.1,112.97,113.04,130193.0,113.09,113.1,112.97,113.04,130193.0
2015-10-16 12:00:00,113.05,113.12,113.04,113.1,55026.0,113.05,113.12,113.04,113.1,55026.0
2015-10-16 12:10:00,113.1,113.1,113.02,113.07,58809.0,113.1,113.1,113.02,113.07,58809.0
2015-10-16 12:20:00,113.06,113.13,113.05,113.11,28384.0,113.06,113.13,113.05,113.11,28384.0
2015-10-16 12:30:00,113.13,113.21,113.12,113.17,55764.0,113.13,113.21,113.12,113.17,55764.0
2015-10-16 12:40:00,113.16,113.21,113.15,113.19,29281.0,113.16,113.21,113.15,113.19,29281.0
2015-10-16 12:50:00,113.19,113.2,113.16,113.18,10554.0,113.19,113.2,113.16,113.18,10554.0
2015-10-16 13:00:00,113.2,113.22,113.16,113.19,32654.0,113.2,113.22,113.16,113.19,32654.0
2015-10-16 13:10:00,113.19,113.25,113.18,113.24,98598.0,113.19,113.25,113.18,113.24,98598.0
2015-10-16 13:20:00,113.24,113.33,113.22,113.29,81607.0,113.24,113.33,113.22,113.29,81607.0
2015-10-16 13:30:00,113.3,113.31,113.2,113.23,74766.0,113.3,113.31,113.2,113.23,74766.0
2015-10-16 13:40:00,113.22,113.22,113.13,113.19,69427.0,113.22,113.22,113.13,113.19,69427.0
2015-10-16 13:50:00,113.18,113.2,113.15,113.2,76422.0,113.18,113.2,113.15,113.2,76422.0
2015-10-16 14:00:00,113.2,113.22,113.19,113.19,29658.0,113.2,113.22,113.19,113.19,29658.0
2015-10-16 14:10:00,113.19,113.25,113.18,113.19,81057.0,113.19,113.25,113.18,113.19,81057.0
2015-10-16 14:20:00,113.2,113.26,113.2,113.25,53033.0,113.2,113.26,113.2,113.25,53033.0
2015-10-16 14:30:00,113.25,113.26,113.17,113.18,157293.0,113.25,113.26,113.17,113.18,157293.0
2015-10-16 14:40:00,113.19,113.2,113.17,113.17,56126.0,113.19,113.2,113.17,113.17,56126.0
2015-10-16 14:50:00,113.18,113.22,113.16,113.17,146513.0,113.18,113.22,113.16,113.17,146513.0
2015-10-16 15:00:00,113.18,113.2,113.07,113.07,66343.0,113.18,113.2,113.07,113.07,66343.0
2015-10-16 15:10:00,113.08,113.09,113.01,113.03,64385.0,113.08,113.09,113.01,113.03,64385.0
2015-10-16 15:20:00,113.03,113.08,113.02,113.04,62740.0,113.03,113.08,113.02,113.04,62740.0
2015-10-16 15:30:00,113.03,113.03,112.98,112.99,118787.0,113.03,113.03,112.98,112.99,118787.0
2015-10-16 15:40:00,113.0,113.01,112.87,112.87,279362.0,113.0,113.01,112.87,112.87,279362.0
2015-10-16 15:50:00,112.88,112.88,112.43,112.48,999133.0,112.88,112.88,112.43,112.48,999133.0
2015-10-19 09:30:00,112.64,112.69,112.57,112.61,200108.0,112.64,112.69,112.57,112.61,200108.0
2015-10-19 09:40:00,112.61,112.62,112.51,112.62,101724.0,112.61,112.62,112.51,112.62,101724.0
2015-10-19 09:50:00,112.61,112.62,112.54,112.59,98873.0,112.61,112.62,112.54,112.59,98873.0
2015-10-19 10:00:00,112.59,112.64,112.54,112.58,102712.0,112.59,112.64,112.54,112.58,102712.0
2015-10-19 10:10:00,112.58,112.68,112.58,112.61,121097.0,112.58,112.68,112.58,112.61,121097.0
2015-10-19 10:20:00,112.61,112.62,112.2,112.26,348050.0,112.61,112.62,112.2,112.26,348050.0
2015-10-19 10:30:00,112.25,112.32,111.95,112.06,528318.0,112.25,112.32,111.95,112.06,528318.0
2015-10-19 10:40:00,112.05,112.07,111.94,112.0,141608.0,112.05,112.07,111.94,112.0,141608.0
2015-10-19 10:50:00,112.02,112.17,111.96,112.12,179423.0,112.02,112.17,111.96,112.12,179423.0
2015-10-19 11:00:00,112.11,112.19,112.08,112.08,57512.0,112.11,112.19,112.08,112.08,57512.0
2015-10-19 11:10:00,112.09,112.13,111.98,112.09,82194.0,112.09,112.13,111.98,112.09,82194.0
2015-10-19 11:20:00,112.1,112.15,112.05,112.14,34146.0,112.1,112.15,112.05,112.14,34146.0
2015-10-19 11:30:00,112.13,112.19,112.11,112.13,76777.0,112.13,112.19,112.11,112.13,76777.0
2015-10-19 11:40:00,112.13,112.17,112.1,112.14,107893.0,112.13,112.17,112.1,112.14,107893.0
2015-10-19 11:50:00,112.15,112.17,112.09,112.17,19576.0,112.15,112.17,112.09,112.17,19576.0
2015-10-19 12:00:00,112.18,112.22,112.14,112.17,54227.0,112.18,112.22,112.14,112.17,54227.0
2015-10-19 12:10:00,112.17,112.23,112.14,112.16,157270.0,112.17,112.23,112.14,112.16,157270.0
2015-10-19 12:20:00,112.17,112.28,112.17,112.27,61907.0,112.17,112.28,112.17,112.27,61907.0
2015-10-19 12:30:00,112.28,112.36,112.26,112.29,66674.0,112.28,112.36,112.26,112.29,66674.0
2015-10-19 12:40:00,112.29,112.29,112.22,112.22,31909.0,112.29,112.29,112.22,112.22,31909.0
2015-10-19 12:50:00,112.22,112.26,112.18,112.21,39712.0,112.22,112.26,112.18,112.21,39712.0
2015-10-19 13:00:00,112.2,112.31,112.17,112.27,33919.0,112.2,112.31,112.17,112.27,33919.0
2015-10-19 13:10:00,112.27,112.31,112.26,112.27,22661.0,112.27,112.31,112.26,112.27,22661.0
2015-10-19 13:20:00,112.27,112.35,112.26,112.3,36709.0,112.27,112.35,112.26,112.3,36709.0
2015-10-19 13:30:00,112.3,112.31,112.25,112.26,20065.0,112.3,112.31,112.25,112.26,20065.0
2015-10-19 13:40:00,112.26,112.29,112.22,112.24,51822.0,112.26,112.29,112.22,112.24,51822.0
2015-10-19 13:50:00,112.25,112.31,112.24,112.3,33506.0,112.25,112.31,112.24,112.3,33506.0
2015-10-19 14:00:00,112.3,112.35,112.28,112.34,83496.0,112.3,112.35,112.28,112.34,83496.0
2015-10-19 14:10:00,112.34,112.34,112.29,112.31,21439.0,112.34,112.34,112.29,112.31,21439.0
2015-10-19 14:20:00,112.31,112.33,112.23,112.25,53275.0,112.31,112.33,112.23,112.25,53275.0
2015-10-19 14:30:00,112.25,112.28,112.22,112.27,21406.0,112.25,112.28,112.22,112.27,21406.0
2015-10-19 14:40:00,112.27,112.27,112.2,112.2,29743.0,112.27,112.27,112.2,112.2,29743.0
2015-10-19 14:50:00,112.21,112.25,112.21,112.21,23968.0,112.21,112.25,112.21,112.21,23968.0
2015-10-19 15:00:00,112.21,112.21,112.13,112.16,17626.0,112.21,112.21,112.13,112.16,17626.0
2015-10-19 15:10:00,112.16,112.16,111.92,111.98,64847.0,112.16,112.16,111.92,111.98,64847.0
2015-10-19 15:20:00,111.98,112.04,111.94,112.04,91785.0,111.98,112.04,111.94,112.04,91785.0
2015-10-19 15:30:00,112.04,112.07,112.01,112.02,74627.0,112.04,112.07,112.01,112.02,74627.0
2015-10-19 15:40:00,112.01,112.03,111.94,111.94,41231.0,112.01,112.03,111.94,111.94,41231.0
2015-10-19 15:50:00,111.94,112.02,111.89,112.01,274000.0,111.94,112.02,111.89,112.01,274000.0
2015-10-20 09:30:00,112.38,113.0,112.38,112.97,430891.0,112.38,113.0,112.38,112.97,430891.0
2015-10-20 09:40:00,112.98,113.01,112.65,112.75,306217.0,112.98,113.01,112.65,112.75,306217.0
2015-10-20 09:50:00,112.73,112.79,112.67,112.79,110668.0,112.73,112.79,112.67,112.79,110668.0
2015-10-20 10:00:00,112.78,112.86,112.74,112.82,186065.0,112.78,112.86,112.74,112.82,186065.0
2015-10-20 10:10:00,112.83,112.86,112.78,112.85,97017.0,112.83,112.86,112.78,112.85,97017.0
2015-10-20 10:20:00,112.86,112.91,112.79,112.83,97829.0,112.86,112.91,112.79,112.83,97829.0
2015-10-20 10:30:00,112.84,112.9,112.82,112.9,43680.0,112.84,112.9,112.82,112.9,43680.0
2015-10-20 10:40:00,112.91,113.09,112.76,112.78,210279.0,112.91,113.09,112.76,112.78,210279.0
2015-10-20 10:50:00,112.79,112.82,112.74,112.77,55588.0,112.79,112.82,112.74,112.77,55588.0
2015-10-20 11:00:00,112.78,112.81,112.64,112.68,327716.0,112.78,112.81,112.64,112.68,327716.0
2015-10-20 11:10:00,112.68,112.84,112.67,112.81,183882.0,112.68,112.84,112.67,112.81,183882.0
2015-10-20 11:20:00,112.81,112.86,112.47,112.48,179538.0,112.81,112.86,112.47,112.48,179538.0
2015-10-20 11:30:00,112.48,112.58,112.45,112.54,72983.0,112.48,112.58,112.45,112.54,72983.0
2015-10-20 11:40:00,112.54,112.64,112.52,112.58,59507.0,112.54,112.64,112.52,112.58,59507.0
2015-10-20 11:50:00,112.58,112.62,112.43,112.59,202628.0,112.58,112.62,112.43,112.59,202628.0
2015-10-20 12:00:00,112.59,112.61,112.54,112.55,31868.0,112.59,112.61,112.54,112.55,31868.0
2015-10-20 12:10:00,112.55,112.58,112.5,112.52,11799.0,112.55,112.58,112.5,112.52,11799.0
2015-10-20 12:20:00,112.53,112.75,112.53,112.7,201452.0,112.53,112.75,112.53,112.7,201452.0
2015-10-20 12:30:00,112.7,112.82,112.7,112.78,52106.0,112.7,112.82,112.7,112.78,52106.0
2015-10-20 12:40:00,112.77,112.79,112.72,112.75,22227.0,112.77,112.79,112.72,112.75,22227.0
2015-10-20 12:50:00,112.75,112.78,112.7,112.7,14531.0,112.75,112.78,112.7,112.7,14531.0
2015-10-20 13:00:00,112.69,112.74,112.62,112.64,52099.0,112.69,112.74,112.62,112.64,52099.0
2015-10-20 13:10:00,112.64,112.71,112.62,112.62,32422.0,112.64,112.71,112.62,112.62,32422.0
2015-10-20 13:20:00,112.65,112.79,112.65,112.76,107510.0,112.65,112.79,112.65,112.76,107510.0
2015-10-20 13:30:00,112.75,112.75,112.69,112.75,21919.0,112.75,112.75,112.69,112.75,21919.0
2015-10-20 13:40:00,112.74,112.75,112.49,112.59,220493.0,112.74,112.75,112.49,112.59,220493.0
2015-10-20 13:50:00,112.59,112.64,112.51,112.51,35622.0,112.59,112.64,112.51,112.51,35622.0
2015-10-20 14:00:00,112.51,112.56,112.47,112.52,51808.0,112.51,112.56,112.47,112.52,51808.0
2015-10-20 14:10:00,112.53,112.65,112.52,112.6,121408.0,112.53,112.65,112.52,112.6,121408.0
2015-10-20 14:20:00,112.59,112.64,112.59,112.64,17650.0,112.59,112.64,112.59,112.64,17650.0
2015-10-20 14:30:00,112.65,112.67,112.59,112.67,37327.0,112.65,112.67,112.59,112.67,37327.0
2015-10-20 14:40:00,112.67,112.7,112.62,112.63,33577.0,112.67,112.7,112.62,112.63,33577.0
2015-10-20 14:50:00,112.63,112.63,112.6,112.63,24465.0,112.63,112.63,112.6,112.63,24465.0
2015-10-20 15:00:00,112.6,112.68,112.58,112.65,18875.0,112.6,112.68,112.58,112.65,18875.0
2015-10-20 15:10:00,112.65,112.74,112.65,112.67,54159.0,112.65,112.74,112.65,112.67,54159.0
2015-10-20 15:20:00,112.67,112.71,112.64,112.71,22593.0,112.67,112.71,112.64,112.71,22593.0
2015-10-20 15:30:00,112.7,112.71,112.64,112.65,18449.0,112.7,112.71,112.64,112.65,18449.0
2015-10-20 15:40:00,112.65,112.68,112.61,112.68,91599.0,112.65,112.68,112.61,112.68,91599.0
2015-10-20 15:50:00,112.68,112.77,112.65,112.72,534233.0,112.68,112.77,112.65,112.72,534233.0
2015-10-21 09:30:00,112.37,112.37,112.26,112.36,114529.0,112.37,112.37,112.26,112.36,114529.0
2015-10-21 09:40:00,112.36,112.36,111.56,111.59,661268.0,112.36,112.36,111.56,111.59,661268.0
2015-10-21 09:50:00,111.61,111.8,111.58,111.76,225074.0,111.61,111.8,111.58,111.76,225074.0
2015-10-21 10:00:00,111.75,111.84,111.66,111.71,211265.0,111.75,111.84,111.66,111.71,211265.0
2015-10-21 10:10:00,111.7,111.8,111.62,111.69,75161.0,111.7,111.8,111.62,111.69,75161.0
2015-10-21 10:20:00,111.69,111.72,111.46,111.57,218592.0,111.69,111.72,111.46,111.57,218592.0
2015-10-21 10:30:00,111.55,111.64,111.41,111.63,238824.0,111.55,111.64,111.41,111.63,238824.0
2015-10-21 10:40:00,111.63,111.65,111.52,111.63,92952.0,111.63,111.65,111.52,111.63,92952.0
2015-10-21 10:50:00,111.63,111.7,111.61,111.64,165391.0,111.63,111.7,111.61,111.64,165391.0
2015-10-21 11:00:00,111.65,111.74,111.63,111.7,124225.0,111.65,111.74,111.63,111.7,124225.0
2015-10-21 11:10:00,111.69,111.7,111.57,111.59,140287.0,111.69,111.7,111.57,111.59,140287.0
2015-10-21 11:20:00,111.61,111.67,111.6,111.65,38645.0,111.61,111.67,111.6,111.65,38645.0
2015-10-21 11:30:00,111.64,111.7,111.63,111.65,69512.0,111.64,111.7,111.63,111.65,69512.0
2015-10-21 11:40:00,111.65,111.72,111.64,111.66,17240.0,111.65,111.72,111.64,111.66,17240.0
2015-10-21 11:50:00,111.66,111.68,111.61,111.66,40358.0,111.66,111.68,111.61,111.66,40358.0
2015-10-21 12:00:00,111.66,111.74,111.62,111.63,41092.0,111.66,111.74,111.62,111.63,41092.0
2015-10-21 12:10:00,111.63,111.66,111.61,111.66,41228.0,111.63,111.66,111.61,111.66,41228.0
2015-10-21 12:20:00,111.66,111.72,111.64,111.64,20162.0,111.66,111.72,111.64,111.64,20162.0
2015-10-21 12:30:00,111.63,111.69,111.61,111.69,20279.0,111.63,111.69,111.61,111.69,20279.0
2015-10-21 12:40:00,111.68,111.71,111.65,111.71,15751.0,111.68,111.71,111.65,111.71,15751.0
2015-10-21 12:50:00,111.71,111.75,111.7,111.74,33378.0,111.71,111.75,111.7,111.74,33378.0
2015-10-21 13:00:00,111.74,111.75,111.66,111.66,12961.0,111.74,111.75,111.66,111.66,12961.0
2015-10-21 13:10:00,111.66,111.72,111.63,111.7,10093.0,111.66,111.72,111.63,111.7,10093.0
2015-10-21 13:20:00,111.69,111.78,111.68,111.77,55089.0,111.69,111.78,111.68,111.77,55089.0
2015-10-21 13:30:00,111.77,111.78,111.72,111.72,17785.0,111.77,111.78,111.72,111.72,17785.0
2015-10-21 13:40:00,111.72,111.76,111.67,111.74,87524.0,111.72,111.76,111.67,111.74,87524.0
2015-10-21 13:50:00,111.74,111.75,111.71,111.71,44714.0,111.74,111.75,111.71,111.71,44714.0
2015-10-21 14:00:00,111.7,111.85,111.68,111.83,39519.0,111.7,111.85,111.68,111.83,39519.0
2015-10-21 14:10:00,111.83,111.86,111.8,111.83,62959.0,111.83,111.86,111.8,111.83,62959.0
2015-10-21 14:20:00,111.82,111.82,111.75,111.78,50452.0,111.82,111.82,111.75,111.78,50452.0
2015-10-21 14:30:00,111.77,111.79,111.75,111.76,46317.0,111.77,111.79,111.75,111.76,46317.0
2015-10-21 14:40:00,111.76,111.81,111.74,111.81,128896.0,111.76,111.81,111.74,111.81,128896.0
2015-10-21 14:50:00,111.8,111.8,111.77,111.78,22362.0,111.8,111.8,111.77,111.78,22362.0
2015-10-21 15:00:00,111.78,111.8,111.76,111.8,48941.0,111.78,111.8,111.76,111.8,48941.0
2015-10-21 15:10:00,111.8,111.82,111.77,111.81,33805.0,111.8,111.82,111.77,111.81,33805.0
2015-10-21 15:20:00,111.8,111.82,111.76,111.76,32685.0,111.8,111.82,111.76,111.76,32685.0
2015-10-21 15:30:00,111.77,111.79,111.75,111.79,35768.0,111.77,111.79,111.75,111.79,35768.0
2015-10-21 15:40:00,111.78,111.78,111.74,111.75,62890.0,111.78,111.78,111.74,111.75,62890.0
2015-10-21 15:50:00,111.76,111.79,111.73,111.75,256816.0,111.76,111.79,111.73,111.75,256816.0
2015-10-22 09:30:00,111.52,111.74,111.43,111.74,246926.0,111.52,111.74,111.43,111.74,246926.0
2015-10-22 09:40:00,111.72,111.88,111.7,111.85,152525.0,111.72,111.88,111.7,111.85,152525.0
2015-10-22 09:50:00,111.85,111.87,111.77,111.78,132084.0,111.85,111.87,111.77,111.78,132084.0
2015-10-22 10:00:00,111.78,111.84,111.67,111.68,170076.0,111.78,111.84,111.67,111.68,170076.0
2015-10-22 10:10:00,111.68,112.13,111.66,112.06,242741.0,111.68,112.13,111.66,112.06,242741.0
2015-10-22 10:20:00,112.06,112.21,112.06,112.11,178227.0,112.06,112.21,112.06,112.11,178227.0
2015-10-22 10:30:00,112.1,112.1,111.93,111.98,144682.0,112.1,112.1,111.93,111.98,144682.0
2015-10-22 10:40:00,111.98,111.98,111.89,111.9,119060.0,111.98,111.98,111.89,111.9,119060.0
2015-10-22 10:50:00,111.89,111.91,111.8,111.84,49629.0,111.89,111.91,111.8,111.84,49629.0
2015-10-22 11:00:00,111.84,111.85,111.78,111.82,39578.0,111.84,111.85,111.78,111.82,39578.0
2015-10-22 11:10:00,111.82,111.88,111.8,111.81,26089.0,111.82,111.88,111.8,111.81,26089.0
2015-10-22 11:20:00,111.81,111.83,111.72,111.83,51586.0,111.81,111.83,111.72,111.83,51586.0
2015-10-22 11:30:00,111.84,111.86,111.81,111.84,56699.0,111.84,111.86,111.81,111.84,56699.0
2015-10-22 11:40:00,111.84,111.84,111.57,111.7,104693.0,111.84,111.84,111.57,111.7,104693.0
2015-10-22 11:50:00,111.7,111.74,111.67,111.74,44951.0,111.7,111.74,111.67,111.74,44951.0
2015-10-22 12:00:00,111.74,111.77,111.68,111.77,52383.0,111.74,111.77,111.68,111.77,52383.0
2015-10-22 12:10:00,111.78,111.78,111.71,111.73,37484.0,111.78,111.78,111.71,111.73,37484.0
2015-10-22 12:20:00,111.74,111.74,111.68,111.71,53907.0,111.74,111.74,111.68,111.71,53907.0
2015-10-22 12:30:00,111.7,111.77,111.67,111.76,40494.0,111.7,111.77,111.67,111.76,40494.0
2015-10-22 12:40:00,111.76,111.78,111.71,111.74,23495.0,111.76,111.78,111.71,111.74,23495.0
2015-10-22 12:50:00,111.75,111.79,111.72,111.79,18066.0,111.75,111.79,111.72,111.79,18066.0
2015-10-22 13:00:00,111.77,111.8,111.73,111.73,19126.0,111.77,111.8,111.73,111.73,19126.0
2015-10-22 13:10:00,111.73,111.75,111.69,111.73,38761.0,111.73,111.75,111.69,111.73,38761.0
2015-10-22 13:20:00,111.72,111.73,111.63,111.65,49006.0,111.72,111.73,111.63,111.65,49006.0
2015-10-22 13:30:00,111.66,111.74,111.65,111.71,59302.0,111.66,111.74,111.65,111.71,59302.0
2015-10-22 13:40:00,111.7,111.71,111.59,111.65,61439.0,111.7,111.71,111.59,111.65,61439.0
2015-10-22 13:50:00,111.65,111.66,111.61,111.64,20914.0,111.65,111.66,111.61,111.64,20914.0
2015-10-22 14:00:00,111.62,111.64,111.6,111.61,67052.0,111.62,111.64,111.6,111.61,67052.0
2015-10-22 14:10:00,111.61,111.63,111.52,111.63,113578.0,111.61,111.63,111.52,111.63,113578.0
2015-10-22 14:20:00,111.62,111.62,111.57,111.58,74465.0,111.62,111.62,111.57,111.58,74465.0
2015-10-22 14:30:00,111.58,111.61,111.54,111.6,61635.0,111.58,111.61,111.54,111.6,61635.0
2015-10-22 14:40:00,111.6,111.6,111.51,111.55,97378.0,111.6,111.6,111.51,111.55,97378.0
2015-10-22 14:50:00,111.55,111.56,111.51,111.52,72407.0,111.55,111.56,111.51,111.52,72407.0
2015-10-22 15:00:00,111.51,111.54,111.48,111.52,29828.0,111.51,111.54,111.48,111.52,29828.0
2015-10-22 15:10:00,111.51,111.53,111.51,111.53,36611.0,111.51,111.53,111.51,111.53,36611.0
2015-10-22 15:20:00,111.53,111.63,111.52,111.6,64998.0,111.53,111.63,111.52,111.6,64998.0
2015-10-22 15:30:00,111.6,111.66,111.57,111.61,35964.0,111.6,111.66,111.57,111.61,35964.0
2015-10-22 15:40:00,111.61,111.66,111.61,111.63,44710.0,111.61,111.66,111.61,111.63,44710.0
2015-10-22 15:50:00,111.63,111.69,111.63,111.66,221788.0,111.63,111.69,111.63,111.66,221788.0
2015-10-23 09:30:00,111.81,111.84,111.11,111.4,459101.0,111.81,111.84,111.11,111.4,459101.0
2015-10-23 09:40:00,111.37,111.37,111.05,111.25,577386.0,111.37,111.37,111.05,111.25,577386.0
2015-10-23 09:50:00,111.25,111.26,110.96,111.15,511991.0,111.25,111.26,110.96,111.15,511991.0
2015-10-23 10:00:00,111.15,111.29,111.04,111.25,134729.0,111.15,111.29,111.04,111.25,134729.0
2015-10-23 10:10:00,111.24,111.42,111.18,111.42,246903.0,111.24,111.42,111.18,111.42,246903.0
2015-10-23 10:20:00,111.41,111.42,111.3,111.39,60481.0,111.41,111.42,111.3,111.39,60481.0
2015-10-23 10:30:00,111.4,111.52,111.4,111.44,81588.0,111.4,111.52,111.4,111.44,81588.0
2015-10-23 10:40:00,111.44,111.47,111.31,111.32,117856.0,111.44,111.47,111.31,111.32,117856.0
2015-10-23 10:50:00,111.32,111.4,111.31,111.39,95036.0,111.32,111.4,111.31,111.39,95036.0
2015-10-23 11:00:00,111.4,111.44,111.3,111.37,81854.0,111.4,111.44,111.3,111.37,81854.0
2015-10-23 11:10:00,111.35,111.41,111.31,111.33,51137.0,111.35,111.41,111.31,111.33,51137.0
2015-10-23 11:20:00,111.3,111.35,111.22,111.26,51952.0,111.3,111.35,111.22,111.26,51952.0
2015-10-23 11:30:00,111.26,111.27,111.2,111.21,64032.0,111.26,111.27,111.2,111.21,64032.0
2015-10-23 11:40:00,111.2,111.29,111.19,111.27,146249.0,111.2,111.29,111.19,111.27,146249.0
2015-10-23 11:50:00,111.26,111.27,111.21,111.23,23016.0,111.26,111.27,111.21,111.23,23016.0
2015-10-23 12:00:00,111.23,111.36,111.23,111.36,102400.0,111.23,111.36,111.23,111.36,102400.0
2015-10-23 12:10:00,111.36,111.36,111.27,111.27,35826.0,111.36,111.36,111.27,111.27,35826.0
2015-10-23 12:20:00,111.26,111.31,111.25,111.28,35641.0,111.26,111.31,111.25,111.28,35641.0
2015-10-23 12:30:00,111.27,111.31,111.27,111.28,36972.0,111.27,111.31,111.27,111.28,36972.0
2015-10-23 12:40:00,111.28,111.36,111.27,111.34,35823.0,111.28,111.36,111.27,111.34,35823.0
2015-10-23 12:50:00,111.33,111.38,111.31,111.37,54260.0,111.33,111.38,111.31,111.37,54260.0
2015-10-23 13:00:00,111.36,111.39,111.3,111.35,73831.0,111.36,111.39,111.3,111.35,73831.0
2015-10-23 13:10:00,111.36,111.38,111.32,111.32,17511.0,111.36,111.38,111.32,111.32,17511.0
2015-10-23 13:20:00,111.31,111.36,111.28,111.34,68171.0,111.31,111.36,111.28,111.34,68171.0
2015-10-23 13:30:00,111.34,111.36,111.3,111.34,97896.0,111.34,111.36,111.3,111.34,97896.0
2015-10-23 13:40:00,111.33,111.34,111.28,111.31,101947.0,111.33,111.34,111.28,111.31,101947.0
2015-10-23 13:50:00,111.32,111.4,111.32,111.32,29287.0,111.32,111.4,111.32,111.32,29287.0
2015-10-23 14:00:00,111.32,111.39,111.32,111.38,48063.0,111.32,111.39,111.32,111.38,48063.0
2015-10-23 14:10:00,111.38,111.42,111.37,111.42,55119.0,111.38,111.42,111.37,111.42,55119.0
2015-10-23 14:20:00,111.42,111.51,111.41,111.48,40832.0,111.42,111.51,111.41,111.48,40832.0
2015-10-23 14:30:00,111.47,111.6,111.46,111.6,65440.0,111.47,111.6,111.46,111.6,65440.0
2015-10-23 14:40:00,111.61,111.61,111.51,111.53,25904.0,111.61,111.61,111.51,111.53,25904.0
2015-10-23 14:50:00,111.52,111.68,111.52,111.62,57566.0,111.52,111.68,111.52,111.62,57566.0
2015-10-23 15:00:00,111.62,111.69,111.54,111.54,115341.0,111.62,111.69,111.54,111.54,115341.0
2015-10-23 15:10:00,111.55,111.67,111.54,111.54,59434.0,111.55,111.67,111.54,111.54,59434.0
2015-10-23 15:20:00,111.54,111.58,111.54,111.57,76208.0,111.54,111.58,111.54,111.57,76208.0
2015-10-23 15:30:00,111.58,111.58,111.53,111.57,78749.0,111.58,111.58,111.53,111.57,78749.0
2015-10-23 15:40:00,111.56,111.57,111.46,111.47,86302.0,111.56,111.57,111.46,111.47,86302.0
2015-10-23 15:50:00,111.46,111.5,111.44,111.48,169177.0,111.46,111.5,111.44,111.48,169177.0
2015-10-26 09:30:00,111.73,111.75,111.63,111.66,119533.0,111.73,111.75,111.63,111.66,119533.0
2015-10-26 09:40:00,111.66,111.69,111.52,111.66,76034.0,111.66,111.69,111.52,111.66,76034.0
2015-10-26 09:50:00,111.66,111.68,111.56,111.6,93567.0,111.66,111.68,111.56,111.6,93567.0
2015-10-26 10:00:00,111.63,111.98,111.63,111.81,266510.0,111.63,111.98,111.63,111.81,266510.0
2015-10-26 10:10:00,111.82,111.83,111.72,111.75,83591.0,111.82,111.83,111.72,111.75,83591.0
2015-10-26 10:20:00,111.75,111.83,111.74,111.8,40478.0,111.75,111.83,111.74,111.8,40478.0
2015-10-26 10:30:00,111.8,111.85,111.77,111.83,25388.0,111.8,111.85,111.77,111.83,25388.0
2015-10-26 10:40:00,111.82,111.82,111.78,111.81,22711.0,111.82,111.82,111.78,111.81,22711.0
2015-10-26 10:50:00,111.8,111.8,111.7,111.72,33194.0,111.8,111.8,111.7,111.72,33194.0
2015-10-26 11:00:00,111.72,111.72,111.63,111.67,33939.0,111.72,111.72,111.63,111.67,33939.0
2015-10-26 11:10:00,111.67,111.71,111.62,111.64,37267.0,111.67,111.71,111.62,111.64,37267.0
2015-10-26 11:20:00,111.65,111.67,111.61,111.67,78799.0,111.65,111.67,111.61,111.67,78799.0
2015-10-26 11:30:00,111.67,111.72,111.65,111.66,45169.0,111.67,111.72,111.65,111.66,45169.0
2015-10-26 11:40:00,111.66,111.68,111.6,111.61,49574.0,111.66,111.68,111.6,111.61,49574.0
2015-10-26 11:50:00,111.62,111.67,111.61,111.67,13416.0,111.62,111.67,111.61,111.67,13416.0
2015-10-26 12:00:00,111.67,111.7,111.64,111.65,39201.0,111.67,111.7,111.64,111.65,39201.0
2015-10-26 12:10:00,111.64,111.69,111.64,111.64,26153.0,111.64,111.69,111.64,111.64,26153.0
2015-10-26 12:20:00,111.64,111.69,111.64,111.68,31474.0,111.64,111.69,111.64,111.68,31474.0
2015-10-26 12:30:00,111.67,111.69,111.67,111.69,9094.0,111.67,111.69,111.67,111.69,9094.0
2015-10-26 12:40:00,111.69,111.69,111.66,111.66,13854.0,111.69,111.69,111.66,111.66,13854.0
2015-10-26 12:50:00,111.66,111.68,111.64,111.65,10510.0,111.66,111.68,111.64,111.65,10510.0
2015-10-26 13:00:00,111.66,111.67,111.63,111.64,66167.0,111.66,111.67,111.63,111.64,66167.0
2015-10-26 13:10:00,111.64,111.68,111.62,111.67,18022.0,111.64,111.68,111.62,111.67,18022.0
2015-10-26 13:20:00,111.67,111.73,111.63,111.64,46543.0,111.67,111.73,111.63,111.64,46543.0
2015-10-26 13:30:00,111.64,111.65,111.57,111.58,16216.0,111.64,111.65,111.57,111.58,16216.0
2015-10-26 13:40:00,111.57,111.57,111.44,111.46,74192.0,111.57,111.57,111.44,111.46,74192.0
2015-10-26 13:50:00,111.46,111.55,111.44,111.49,30633.0,111.46,111.55,111.44,111.49,30633.0
2015-10-26 14:00:00,111.49,111.53,111.48,111.52,11429.0,111.49,111.53,111.48,111.52,11429.0
2015-10-26 14:10:00,111.52,111.54,111.51,111.53,90088.0,111.52,111.54,111.51,111.53,90088.0
2015-10-26 14:20:00,111.54,111.54,111.51,111.53,27105.0,111.54,111.54,111.51,111.53,27105.0
2015-10-26 14:30:00,111.52,111.54,111.47,111.5,13396.0,111.52,111.54,111.47,111.5,13396.0
2015-10-26 14:40:00,111.48,111.5,111.47,111.47,10083.0,111.48,111.5,111.47,111.47,10083.0
2015-10-26 14:50:00,111.47,111.5,111.45,111.46,36691.0,111.47,111.5,111.45,111.46,36691.0
2015-10-26 15:00:00,111.45,111.46,111.42,111.45,51878.0,111.45,111.46,111.42,111.45,51878.0
2015-10-26 15:10:00,111.44,111.46,111.42,111.43,32167.0,111.44,111.46,111.42,111.43,32167.0
2015-10-26 15:20:00,111.43,111.45,111.39,111.4,56602.0,111.43,111.45,111.39,111.4,56602.0
2015-10-26 15:30:00,111.4,111.41,111.36,111.36,63283.0,111.4,111.41,111.36,111.36,63283.0
2015-10-26 15:40:00,111.36,111.39,111.35,111.35,92733.0,111.36,111.39,111.35,111.35,92733.0
2015-10-26 15:50:00,111.35,111.43,111.33,111.4,230639.0,111.35,111.43,111.33,111.4,230639.0
2015-10-27 09:30:00,111.31,111.39,111.29,111.32,207721.0,111.31,111.39,111.29,111.32,207721.0
2015-10-27 09:40:00,111.32,111.75,111.32,111.6,238007.0,111.32,111.75,111.32,111.6,238007.0
2015-10-27 09:50:00,111.61,111.65,111.54,111.58,65901.0,111.61,111.65,111.54,111.58,65901.0
2015-10-27 10:00:00,111.6,111.81,111.6,111.81,92737.0,111.6,111.81,111.6,111.81,92737.0
2015-10-27 10:10:00,111.8,111.81,111.65,111.67,49893.0,111.8,111.81,111.65,111.67,49893.0
2015-10-27 10:20:00,111.67,111.73,111.64,111.72,39717.0,111.67,111.73,111.64,111.72,39717.0
2015-10-27 10:30:00,111.71,111.73,111.65,111.69,47308.0,111.71,111.73,111.65,111.69,47308.0
2015-10-27 10:40:00,111.69,111.75,111.67,111.75,46269.0,111.69,111.75,111.67,111.75,46269.0
2015-10-27 10:50:00,111.76,111.78,111.66,111.68,37840.0,111.76,111.78,111.66,111.68,37840.0
2015-10-27 11:00:00,111.68,111.69,111.6,111.62,87697.0,111.68,111.69,111.6,111.62,87697.0
2015-10-27 11:10:00,111.63,111.69,111.61,111.66,50257.0,111.63,111.69,111.61,111.66,50257.0
2015-10-27 11:20:00,111.65,111.7,111.65,111.69,22592.0,111.65,111.7,111.65,111.69,22592.0
2015-10-27 11:30:00,111.7,111.7,111.64,111.67,46809.0,111.7,111.7,111.64,111.67,46809.0
2015-10-27 11:40:00,111.67,111.74,111.67,111.68,28610.0,111.67,111.74,111.67,111.68,28610.0
2015-10-27 11:50:00,111.68,111.75,111.68,111.74,44531.0,111.68,111.75,111.68,111.74,44531.0
2015-10-27 12:00:00,111.74,111.78,111.72,111.77,72663.0,111.74,111.78,111.72,111.77,72663.0
2015-10-27 12:10:00,111.73,111.76,111.69,111.7,54856.0,111.73,111.76,111.69,111.7,54856.0
2015-10-27 12:20:00,111.7,111.73,111.63,111.65,75304.0,111.7,111.73,111.63,111.65,75304.0
2015-10-27 12:30:00,111.65,111.69,111.62,111.68,24049.0,111.65,111.69,111.62,111.68,24049.0
2015-10-27 12:40:00,111.67,111.73,111.65,111.67,37861.0,111.67,111.73,111.65,111.67,37861.0
2015-10-27 12:50:00,111.66,111.71,111.63,111.64,38219.0,111.66,111.71,111.63,111.64,38219.0
2015-10-27 13:00:00,111.65,111.67,111.62,111.64,6646.0,111.65,111.67,111.62,111.64,6646.0
2015-10-27 13:10:00,111.65,111.68,111.63,111.64,8317.0,111.65,111.68,111.63,111.64,8317.0
2015-10-27 13:20:00,111.63,111.66,111.61,111.61,25027.0,111.63,111.66,111.61,111.61,25027.0
2015-10-27 13:30:00,111.61,111.66,111.61,111.64,9885.0,111.61,111.66,111.61,111.64,9885.0
2015-10-27 13:40:00,111.64,111.68,111.62,111.67,20415.0,111.64,111.68,111.62,111.67,20415.0
2015-10-27 13:50:00,111.67,111.7,111.65,111.68,27574.0,111.67,111.7,111.65,111.68,27574.0
2015-10-27 14:00:00,111.67,111.7,111.66,111.66,26623.0,111.67,111.7,111.66,111.66,26623.0
2015-10-27 14:10:00,111.67,111.67,111.61,111.64,13397.0,111.67,111.67,111.61,111.64,13397.0
2015-10-27 14:20:00,111.64,111.68,111.63,111.66,107789.0,111.64,111.68,111.63,111.66,107789.0
2015-10-27 14:30:00,111.67,111.67,111.61,111.62,13928.0,111.67,111.67,111.61,111.62,13928.0
2015-10-27 14:40:00,111.62,111.63,111.6,111.61,39192.0,111.62,111.63,111.6,111.61,39192.0
2015-10-27 14:50:00,111.62,111.64,111.6,111.63,19762.0,111.62,111.64,111.6,111.63,19762.0
2015-10-27 15:00:00,111.64,111.64,111.61,111.63,71358.0,111.64,111.64,111.61,111.63,71358.0
2015-10-27 15:10:00,111.62,111.63,111.6,111.62,25001.0,111.62,111.63,111.6,111.62,25001.0
2015-10-27 15:20:00,111.63,111.65,111.62,111.63,19797.0,111.63,111.65,111.62,111.63,19797.0
2015-10-27 15:30:00,111.64,111.65,111.63,111.64,29461.0,111.64,111.65,111.63,111.64,29461.0
2015-10-27 15:40:00,111.64,111.65,111.61,111.61,78708.0,111.64,111.65,111.61,111.61,78708.0
2015-10-27 15:50:00,111.62,111.67,111.61,111.66,214441.0,111.62,111.67,111.61,111.66,214441.0
2015-10-28 09:30:00,112.68,112.84,112.68,112.81,244276.0,112.68,112.84,112.68,112.81,244276.0
2015-10-28 09:40:00,112.82,113.19,112.8,113.16,377909.0,112.82,113.19,112.8,113.16,377909.0
2015-10-28 09:50:00,113.17,113.23,113.02,113.04,205448.0,113.17,113.23,113.02,113.04,205448.0
2015-10-28 10:00:00,113.05,113.18,113.05,113.1,187180.0,113.05,113.18,113.05,113.1,187180.0
2015-10-28 10:10:00,113.1,113.13,112.92,113.13,144725.0,113.1,113.13,112.92,113.13,144725.0
2015-10-28 10:20:00,113.13,113.25,113.06,113.06,148978.0,113.13,113.25,113.06,113.06,148978.0
2015-10-28 10:30:00,113.06,113.15,112.93,113.06,166360.0,113.06,113.15,112.93,113.06,166360.0
2015-10-28 10:40:00,113.06,113.1,113.02,113.06,112551.0,113.06,113.1,113.02,113.06,112551.0
2015-10-28 10:50:00,113.06,113.06,112.93,112.96,146921.0,113.06,113.06,112.93,112.96,146921.0
2015-10-28 11:00:00,112.96,113.04,112.93,112.99,176219.0,112.96,113.04,112.93,112.99,176219.0
2015-10-28 11:10:00,112.99,113.04,112.88,112.97,88950.0,112.99,113.04,112.88,112.97,88950.0
2015-10-28 11:20:00,112.98,113.04,112.93,112.96,58857.0,112.98,113.04,112.93,112.96,58857.0
2015-10-28 11:30:00,112.96,112.96,112.79,112.84,205448.0,112.96,112.96,112.79,112.84,205448.0
2015-10-28 11:40:00,112.85,113.01,112.84,113.01,82559.0,112.85,113.01,112.84,113.01,82559.0
2015-10-28 11:50:00,113.0,113.05,112.92,112.92,44391.0,113.0,113.05,112.92,112.92,44391.0
2015-10-28 12:00:00,112.92,112.96,112.88,112.92,48787.0,112.92,112.96,112.88,112.92,48787.0
2015-10-28 12:10:00,112.92,113.0,112.9,112.9,92843.0,112.92,113.0,112.9,112.9,92843.0
2015-10-28 12:20:00,112.9,112.91,112.82,112.86,71133.0,112.9,112.91,112.82,112.86,71133.0
2015-10-28 12:30:00,112.86,112.9,112.84,112.85,53379.0,112.86,112.9,112.84,112.85,53379.0
2015-10-28 12:40:00,112.86,112.86,112.76,112.84,92242.0,112.86,112.86,112.76,112.84,92242.0
2015-10-28 12:50:00,112.84,112.85,112.8,112.82,28653.0,112.84,112.85,112.8,112.82,28653.0
2015-10-28 13:00:00,112.82,112.82,112.72,112.8,41021.0,112.82,112.82,112.72,112.8,41021.0
2015-10-28 13:10:00,112.8,112.81,112.74,112.75,43992.0,112.8,112.81,112.74,112.75,43992.0
2015-10-28 13:20:00,112.74,112.75,112.43,112.61,192935.0,112.74,112.75,112.43,112.61,192935.0
2015-10-28 13:30:00,112.6,112.63,112.55,112.61,43459.0,112.6,112.63,112.55,112.61,43459.0
2015-10-28 13:40:00,112.58,112.64,112.55,112.56,94722.0,112.58,112.64,112.55,112.56,94722.0
2015-10-28 13:50:00,112.56,112.7,112.54,112.66,149440.0,112.56,112.7,112.54,112.66,149440.0
2015-10-28 14:00:00,112.68,112.9,111.44,111.47,583381.0,112.68,112.9,111.44,111.47,583381.0
2015-10-28 14:10:00,111.45,111.5,111.22,111.42,515949.0,111.45,111.5,111.22,111.42,515949.0
2015-10-28 14:20:00,111.42,111.5,111.32,111.38,327762.0,111.42,111.5,111.32,111.38,327762.0
2015-10-28 14:30:00,111.36,111.43,110.49,110.75,882773.0,111.36,111.43,110.49,110.75,882773.0
2015-10-28 14:40:00,110.75,110.76,110.31,110.45,537008.0,110.75,110.76,110.31,110.45,537008.0
2015-10-28 14:50:00,110.47,110.73,110.46,110.67,234429.0,110.47,110.73,110.46,110.67,234429.0
2015-10-28 15:00:00,110.66,110.81,110.62,110.8,144905.0,110.66,110.81,110.62,110.8,144905.0
2015-10-28 15:10:00,110.81,110.85,110.6,110.65,262020.0,110.81,110.85,110.6,110.65,262020.0
2015-10-28 15:20:00,110.65,110.69,110.63,110.67,101740.0,110.65,110.69,110.63,110.67,101740.0
2015-10-28 15:30:00,110.66,110.84,110.66,110.8,135427.0,110.66,110.84,110.66,110.8,135427.0
2015-10-28 15:40:00,110.81,110.82,110.7,110.79,234329.0,110.81,110.82,110.7,110.79,234329.0
2015-10-28 15:50:00,110.77,110.78,110.72,110.75,345058.0,110.77,110.78,110.72,110.75,345058.0
2015-10-29 09:30:00,110.23,110.46,110.19,110.34,153436.0,110.23,110.46,110.19,110.34,153436.0
2015-10-29 09:40:00,110.33,110.36,110.21,110.3,102876.0,110.33,110.36,110.21,110.3,102876.0
2015-10-29 09:50:00,110.3,110.49,110.3,110.47,173254.0,110.3,110.49,110.3,110.47,173254.0
2015-10-29 10:00:00,110.45,110.6,110.4,110.4,213484.0,110.45,110.6,110.4,110.4,213484.0
2015-10-29 10:10:00,110.4,110.51,110.27,110.31,114766.0,110.4,110.51,110.27,110.31,114766.0
2015-10-29 10:20:00,110.3,110.43,110.25,110.43,166096.0,110.3,110.43,110.25,110.43,166096.0
2015-10-29 10:30:00,110.43,110.45,110.33,110.35,79331.0,110.43,110.45,110.33,110.35,79331.0
2015-10-29 10:40:00,110.33,110.39,110.19,110.29,197274.0,110.33,110.39,110.19,110.29,197274.0
2015-10-29 10:50:00,110.3,110.35,110.24,110.32,214538.0,110.3,110.35,110.24,110.32,214538.0
2015-10-29 11:00:00,110.31,110.32,109.93,110.1,384785.0,110.31,110.32,109.93,110.1,384785.0
2015-10-29 11:10:00,110.09,110.1,110.0,110.02,97602.0,110.09,110.1,110.0,110.02,97602.0
2015-10-29 11:20:00,110.02,110.15,110.02,110.13,124167.0,110.02,110.15,110.02,110.13,124167.0
2015-10-29 11:30:00,110.12,110.26,110.08,110.23,163549.0,110.12,110.26,110.08,110.23,163549.0
2015-10-29 11:40:00,110.23,110.25,110.19,110.24,84950.0,110.23,110.25,110.19,110.24,84950.0
2015-10-29 11:50:00,110.26,110.27,110.03,110.08,77784.0,110.26,110.27,110.03,110.08,77784.0
2015-10-29 12:00:00,110.09,110.25,110.09,110.13,84798.0,110.09,110.25,110.09,110.13,84798.0
2015-10-29 12:10:00,110.13,110.17,110.11,110.12,61412.0,110.13,110.17,110.11,110.12,61412.0
2015-10-29 12:20:00,110.12,110.12,110.07,110.09,53181.0,110.12,110.12,110.07,110.09,53181.0
2015-10-29 12:30:00,110.06,110.07,109.87,109.97,75446.0,110.06,110.07,109.87,109.97,75446.0
2015-10-29 12:40:00,109.97,110.05,109.94,110.05,46568.0,109.97,110.05,109.94,110.05,46568.0
2015-10-29 12:50:00,110.04,110.04,109.86,110.04,83846.0,110.04,110.04,109.86,110.04,83846.0
2015-10-29 13:00:00,110.03,110.03,109.82,109.88,68186.0,110.03,110.03,109.82,109.88,68186.0
2015-10-29 13:10:00,109.89,109.93,109.83,109.87,32407.0,109.89,109.93,109.83,109.87,32407.0
2015-10-29 13:20:00,109.87,109.9,109.83,109.87,40608.0,109.87,109.9,109.83,109.87,40608.0
2015-10-29 13:30:00,109.87,109.89,109.76,109.8,61579.0,109.87,109.89,109.76,109.8,61579.0
2015-10-29 13:40:00,109.8,109.84,109.75,109.75,16438.0,109.8,109.84,109.75,109.75,16438.0
2015-10-29 13:50:00,109.75,109.79,109.73,109.75,84268.0,109.75,109.79,109.73,109.75,84268.0
2015-10-29 14:00:00,109.75,109.79,109.69,109.77,73538.0,109.75,109.79,109.69,109.77,73538.0
2015-10-29 14:10:00,109.77,109.86,109.77,109.83,71195.0,109.77,109.86,109.77,109.83,71195.0
2015-10-29 14:20:00,109.81,109.82,109.75,109.76,25793.0,109.81,109.82,109.75,109.76,25793.0
2015-10-29 14:30:00,109.76,109.77,109.71,109.77,39637.0,109.76,109.77,109.71,109.77,39637.0
2015-10-29 14:40:00,109.77,109.79,109.7,109.74,38891.0,109.77,109.79,109.7,109.74,38891.0
2015-10-29 14:50:00,109.74,109.79,109.72,109.77,44056.0,109.74,109.79,109.72,109.77,44056.0
2015-10-29 15:00:00,109.78,109.82,109.76,109.82,30308.0,109.78,109.82,109.76,109.82,30308.0
2015-10-29 15:10:00,109.81,109.82,109.78,109.82,57561.0,109.81,109.82,109.78,109.82,57561.0
2015-10-29 15:20:00,109.82,109.84,109.78,109.8,63430.0,109.82,109.84,109.78,109.8,63430.0
2015-10-29 15:30:00,109.8,109.83,109.79,109.81,50957.0,109.8,109.83,109.79,109.81,50957.0
2015-10-29 15:40:00,109.8,109.81,109.75,109.77,124199.0,109.8,109.81,109.75,109.77,124199.0
2015-10-29 15:50:00,109.77,109.77,109.66,109.71,278923.0,109.77,109.77,109.66,109.71,278923.0
2015-10-30 09:30:00,109.5,109.58,109.42,109.43,259932.0,109.5,109.58,109.42,109.43,259932.0
2015-10-30 09:40:00,109.44,109.47,109.24,109.44,175159.0,109.44,109.47,109.24,109.44,175159.0
2015-10-30 09:50:00,109.4,109.45,109.34,109.42,53690.0,109.4,109.45,109.34,109.42,53690.0
2015-10-30 10:00:00,109.43,109.45,109.33,109.44,68921.0,109.43,109.45,109.33,109.44,68921.0
2015-10-30 10:10:00,109.45,109.49,109.37,109.46,134058.0,109.45,109.49,109.37,109.46,134058.0
2015-10-30 10:20:00,109.46,109.47,109.36,109.42,59358.0,109.46,109.47,109.36,109.42,59358.0
2015-10-30 10:30:00,109.41,109.43,109.36,109.43,77577.0,109.41,109.43,109.36,109.43,77577.0
2015-10-30 10:40:00,109.42,109.46,109.33,109.39,72272.0,109.42,109.46,109.33,109.39,72272.0
2015-10-30 10:50:00,109.39,109.41,109.14,109.2,96708.0,109.39,109.41,109.14,109.2,96708.0
2015-10-30 11:00:00,109.2,109.42,109.18,109.38,52872.0,109.2,109.42,109.18,109.38,52872.0
2015-10-30 11:10:00,109.38,109.41,109.33,109.39,91590.0,109.38,109.41,109.33,109.39,91590.0
2015-10-30 11:20:00,109.39,109.41,109.35,109.38,229163.0,109.39,109.41,109.35,109.38,229163.0
2015-10-30 11:30:00,109.38,109.38,109.21,109.21,248011.0,109.38,109.38,109.21,109.21,248011.0
2015-10-30 11:40:00,109.22,109.29,109.18,109.26,75842.0,109.22,109.29,109.18,109.26,75842.0
2015-10-30 11:50:00,109.25,109.25,109.06,109.12,98494.0,109.25,109.25,109.06,109.12,98494.0
2015-10-30 12:00:00,109.13,109.23,109.11,109.16,176027.0,109.13,109.23,109.11,109.16,176027.0
2015-10-30 12:10:00,109.15,109.39,109.15,109.37,345027.0,109.15,109.39,109.15,109.37,345027.0
2015-10-30 12:20:00,109.35,109.37,109.29,109.31,29867.0,109.35,109.37,109.29,109.31,29867.0
2015-10-30 12:30:00,109.31,109.39,109.25,109.36,40452.0,109.31,109.39,109.25,109.36,40452.0
2015-10-30 12:40:00,109.35,109.36,109.28,109.36,62126.0,109.35,109.36,109.28,109.36,62126.0
2015-10-30 12:50:00,109.36,109.48,109.35,109.45,48994.0,109.36,109.48,109.35,109.45,48994.0
2015-10-30 13:00:00,109.45,109.49,109.39,109.42,80537.0,109.45,109.49,109.39,109.42,80537.0
2015-10-30 13:10:00,109.41,109.44,109.38,109.39,40453.0,109.41,109.44,109.38,109.39,40453.0
2015-10-30 13:20:00,109.4,109.43,109.3,109.32,112511.0,109.4,109.43,109.3,109.32,112511.0
2015-10-30 13:30:00,109.31,109.37,109.29,109.31,60082.0,109.31,109.37,109.29,109.31,60082.0
2015-10-30 13:40:00,109.31,109.35,109.25,109.26,39066.0,109.31,109.35,109.25,109.26,39066.0
2015-10-30 13:50:00,109.27,109.3,109.25,109.28,24357.0,109.27,109.3,109.25,109.28,24357.0
2015-10-30 14:00:00,109.28,109.29,109.22,109.29,32628.0,109.28,109.29,109.22,109.29,32628.0
2015-10-30 14:10:00,109.29,109.31,109.27,109.29,25240.0,109.29,109.31,109.27,109.29,25240.0
2015-10-30 14:20:00,109.29,109.31,109.24,109.27,63043.0,109.29,109.31,109.24,109.27,63043.0
2015-10-30 14:30:00,109.27,109.3,109.26,109.27,42593.0,109.27,109.3,109.26,109.27,42593.0
2015-10-30 14:40:00,109.28,109.31,109.26,109.31,43327.0,109.28,109.31,109.26,109.31,43327.0
2015-10-30 14:50:00,109.31,109.31,109.23,109.24,44451.0,109.31,109.31,109.23,109.24,44451.0
2015-10-30 15:00:00,109.24,109.26,109.23,109.26,52124.0,109.24,109.26,109.23,109.26,52124.0
2015-10-30 15:10:00,109.25,109.26,109.24,109.26,30457.0,109.25,109.26,109.24,109.26,30457.0
2015-10-30 15:20:00,109.25,109.32,109.25,109.27,117339.0,109.25,109.32,109.25,109.27,117339.0
2015-10-30 15:30:00,109.28,109.29,109.26,109.27,57666.0,109.28,109.29,109.26,109.27,57666.0
2015-10-30 15:40:00,109.27,109.27,109.22,109.24,113830.0,109.27,109.27,109.22,109.24,113830.0
2015-10-30 15:50:00,109.24,109.32,109.22,109.27,348860.0,109.24,109.32,109.22,109.27,348860.0
2015-11-02 09:30:00,108.64,108.72,108.59,108.64,268667.0,108.64,108.72,108.59,108.64,268667.0
2015-11-02 09:40:00,108.64,108.67,108.52,108.58,258283.0,108.64,108.67,108.52,108.58,258283.0
2015-11-02 09:50:00,108.56,108.62,108.52,108.59,288789.0,108.56,108.62,108.52,108.59,288789.0
2015-11-02 10:00:00,108.59,108.62,108.53,108.61,92003.0,108.59,108.62,108.53,108.61,92003.0
2015-11-02 10:10:00,108.61,108.61,108.47,108.52,134090.0,108.61,108.61,108.47,108.52,134090.0
2015-11-02 10:20:00,108.5,108.57,108.46,108.57,53687.0,108.5,108.57,108.46,108.57,53687.0
2015-11-02 10:30:00,108.56,108.64,108.56,108.63,52393.0,108.56,108.64,108.56,108.63,52393.0
2015-11-02 10:40:00,108.62,108.63,108.55,108.62,74175.0,108.62,108.63,108.55,108.62,74175.0
2015-11-02 10:50:00,108.61,108.64,108.59,108.62,60253.0,108.61,108.64,108.59,108.62,60253.0
2015-11-02 11:00:00,108.61,108.75,108.57,108.75,127260.0,108.61,108.75,108.57,108.75,127260.0
2015-11-02 11:10:00,108.74,108.76,108.67,108.69,97854.0,108.74,108.76,108.67,108.69,97854.0
2015-11-02 11:20:00,108.69,108.71,108.64,108.64,166667.0,108.69,108.71,108.64,108.64,166667.0
2015-11-02 11:30:00,108.64,108.71,108.64,108.7,85691.0,108.64,108.71,108.64,108.7,85691.0
2015-11-02 11:40:00,108.71,108.76,108.67,108.75,95067.0,108.71,108.76,108.67,108.75,95067.0
2015-11-02 11:50:00,108.76,108.77,108.68,108.68,58492.0,108.76,108.77,108.68,108.68,58492.0
2015-11-02 12:00:00,108.68,108.7,108.64,108.68,49381.0,108.68,108.7,108.64,108.68,49381.0
2015-11-02 12:10:00,108.68,108.75,108.68,108.7,21996.0,108.68,108.75,108.68,108.7,21996.0
2015-11-02 12:20:00,108.69,108.69,108.64,108.69,36982.0,108.69,108.69,108.64,108.69,36982.0
2015-11-02 12:30:00,108.7,108.74,108.66,108.66,28376.0,108.7,108.74,108.66,108.66,28376.0
2015-11-02 12:40:00,108.67,108.68,108.63,108.66,16981.0,108.67,108.68,108.63,108.66,16981.0
2015-11-02 12:50:00,108.66,108.68,108.63,108.66,17793.0,108.66,108.68,108.63,108.66,17793.0
2015-11-02 13:00:00,108.65,108.75,108.64,108.75,41963.0,108.65,108.75,108.64,108.75,41963.0
2015-11-02 13:10:00,108.76,108.81,108.73,108.79,42657.0,108.76,108.81,108.73,108.79,42657.0
2015-11-02 13:20:00,108.79,108.84,108.76,108.78,65808.0,108.79,108.84,108.76,108.78,65808.0
2015-11-02 13:30:00,108.78,108.82,108.74,108.82,82592.0,108.78,108.82,108.74,108.82,82592.0
2015-11-02 13:40:00,108.81,108.81,108.78,108.8,46126.0,108.81,108.81,108.78,108.8,46126.0
2015-11-02 13:50:00,108.79,108.81,108.72,108.75,57315.0,108.79,108.81,108.72,108.75,57315.0
2015-11-02 14:00:00,108.73,108.77,108.68,108.7,53427.0,108.73,108.77,108.68,108.7,53427.0
2015-11-02 14:10:00,108.7,108.71,108.66,108.67,45214.0,108.7,108.71,108.66,108.67,45214.0
2015-11-02 14:20:00,108.67,108.73,108.66,108.73,70326.0,108.67,108.73,108.66,108.73,70326.0
2015-11-02 14:30:00,108.73,108.76,108.72,108.75,60528.0,108.73,108.76,108.72,108.75,60528.0
2015-11-02 14:40:00,108.74,108.75,108.67,108.68,63933.0,108.74,108.75,108.67,108.68,63933.0
2015-11-02 14:50:00,108.68,108.71,108.67,108.69,234033.0,108.68,108.71,108.67,108.69,234033.0
2015-11-02 15:00:00,108.69,108.69,108.61,108.66,164300.0,108.69,108.69,108.61,108.66,164300.0
2015-11-02 15:10:00,108.65,108.67,108.62,108.63,57450.0,108.65,108.67,108.62,108.63,57450.0
2015-11-02 15:20:00,108.64,108.67,108.63,108.64,46634.0,108.64,108.67,108.63,108.64,46634.0
2015-11-02 15:30:00,108.65,108.65,108.51,108.54,306568.0,108.65,108.65,108.51,108.54,306568.0
2015-11-02 15:40:00,108.54,108.55,108.49,108.54,185214.0,108.54,108.55,108.49,108.54,185214.0
2015-11-02 15:50:00,108.53,108.59,108.52,108.59,212683.0,108.53,108.59,108.52,108.59,212683.0
2015-11-03 09:30:00,107.79,107.81,107.67,107.75,304726.0,107.79,107.81,107.67,107.75,304726.0
2015-11-03 09:40:00,107.75,107.76,107.55,107.55,314789.0,107.75,107.76,107.55,107.55,314789.0
2015-11-03 09:50:00,107.55,107.56,107.48,107.49,182260.0,107.55,107.56,107.48,107.49,182260.0
2015-11-03 10:00:00,107.49,107.68,107.44,107.62,219676.0,107.49,107.68,107.44,107.62,219676.0
2015-11-03 10:10:00,107.62,107.63,107.37,107.51,189747.0,107.62,107.63,107.37,107.51,189747.0
2015-11-03 10:20:00,107.5,107.59,107.42,107.58,100557.0,107.5,107.59,107.42,107.58,100557.0
2015-11-03 10:30:00,107.58,107.6,107.49,107.49,87498.0,107.58,107.6,107.49,107.49,87498.0
2015-11-03 10:40:00,107.49,107.6,107.46,107.59,209669.0,107.49,107.6,107.46,107.59,209669.0
2015-11-03 10:50:00,107.59,107.6,107.48,107.51,154101.0,107.59,107.6,107.48,107.51,154101.0
2015-11-03 11:00:00,107.5,107.59,107.49,107.53,58139.0,107.5,107.59,107.49,107.53,58139.0
2015-11-03 11:10:00,107.54,107.68,107.49,107.62,152273.0,107.54,107.68,107.49,107.62,152273.0
2015-11-03 11:20:00,107.61,107.63,107.55,107.62,44203.0,107.61,107.63,107.55,107.62,44203.0
2015-11-03 11:30:00,107.61,107.61,107.49,107.5,96244.0,107.61,107.61,107.49,107.5,96244.0
2015-11-03 11:40:00,107.49,107.51,107.42,107.42,74747.0,107.49,107.51,107.42,107.42,74747.0
2015-11-03 11:50:00,107.42,107.43,107.32,107.34,89284.0,107.42,107.43,107.32,107.34,89284.0
2015-11-03 12:00:00,107.35,107.36,107.06,107.19,348100.0,107.35,107.36,107.06,107.19,348100.0
2015-11-03 12:10:00,107.18,107.19,106.98,107.09,111989.0,107.18,107.19,106.98,107.09,111989.0
2015-11-03 12:20:00,107.09,107.14,107.06,107.09,33134.0,107.09,107.14,107.06,107.09,33134.0
2015-11-03 12:30:00,107.09,107.14,107.06,107.14,39901.0,107.09,107.14,107.06,107.14,39901.0
2015-11-03 12:40:00,107.14,107.15,107.08,107.08,40442.0,107.14,107.15,107.08,107.08,40442.0
2015-11-03 12:50:00,107.09,107.11,106.73,106.92,295956.0,107.09,107.11,106.73,106.92,295956.0
2015-11-03 13:00:00,106.92,106.97,106.68,106.76,156201.0,106.92,106.97,106.68,106.76,156201.0
2015-11-03 13:10:00,106.78,106.88,106.74,106.85,79862.0,106.78,106.88,106.74,106.85,79862.0
2015-11-03 13:20:00,106.86,106.89,106.7,106.72,105940.0,106.86,106.89,106.7,106.72,105940.0
2015-11-03 13:30:00,106.73,106.83,106.72,106.79,61754.0,106.73,106.83,106.72,106.79,61754.0
2015-11-03 13:40:00,106.79,106.84,106.71,106.82,46517.0,106.79,106.84,106.71,106.82,46517.0
2015-11-03 13:50:00,106.81,106.82,106.74,106.75,94405.0,106.81,106.82,106.74,106.75,94405.0
2015-11-03 14:00:00,106.76,106.78,106.75,106.77,39146.0,106.76,106.78,106.75,106.77,39146.0
2015-11-03 14:10:00,106.77,106.88,106.75,106.88,67609.0,106.77,106.88,106.75,106.88,67609.0
2015-11-03 14:20:00,106.89,106.89,106.8,106.87,81465.0,106.89,106.89,106.8,106.87,81465.0
2015-11-03 14:30:00,106.87,106.98,106.86,106.96,138823.0,106.87,106.98,106.86,106.96,138823.0
2015-11-03 14:40:00,106.96,107.02,106.95,107.02,90849.0,106.96,107.02,106.95,107.02,90849.0
2015-11-03 14:50:00,107.02,107.03,106.97,107.03,63694.0,107.02,107.03,106.97,107.03,63694.0
2015-11-03 15:00:00,107.03,107.08,107.0,107.03,97538.0,107.03,107.08,107.0,107.03,97538.0
2015-11-03 15:10:00,107.02,107.04,107.02,107.02,61474.0,107.02,107.04,107.02,107.02,61474.0
2015-11-03 15:20:00,107.03,107.08,107.01,107.08,68092.0,107.03,107.08,107.01,107.08,68092.0
2015-11-03 15:30:00,107.08,107.41,107.05,107.07,1214730.0,107.08,107.41,107.05,107.07,1214730.0
2015-11-03 15:40:00,107.07,107.08,106.93,106.93,251729.0,107.07,107.08,106.93,106.93,251729.0
2015-11-03 15:50:00,106.94,106.99,106.9,106.99,604505.0,106.94,106.99,106.9,106.99,604505.0
2015-11-04 09:30:00,107.03,107.09,106.9,106.95,362897.0,107.03,107.09,106.9,106.95,362897.0
2015-11-04 09:40:00,106.95,106.97,106.85,106.94,226485.0,106.95,106.97,106.85,106.94,226485.0
2015-11-04 09:50:00,106.94,106.97,106.83,106.83,185422.0,106.94,106.97,106.83,106.83,185422.0
2015-11-04 10:00:00,106.83,106.87,106.65,106.83,258973.0,106.83,106.87,106.65,106.83,258973.0
2015-11-04 10:10:00,106.82,106.96,106.79,106.86,120363.0,106.82,106.96,106.79,106.86,120363.0
2015-11-04 10:20:00,106.85,106.93,106.81,106.93,49114.0,106.85,106.93,106.81,106.93,49114.0
2015-11-04 10:30:00,106.92,107.0,106.87,106.87,229432.0,106.92,107.0,106.87,106.87,229432.0
2015-11-04 10:40:00,106.87,106.9,106.51,106.51,207628.0,106.87,106.9,106.51,106.51,207628.0
2015-11-04 10:50:00,106.51,106.62,106.47,106.49,163961.0,106.51,106.62,106.47,106.49,163961.0
2015-11-04 11:00:00,106.5,106.64,106.46,106.64,162256.0,106.5,106.64,106.46,106.64,162256.0
2015-11-04 11:10:00,106.63,106.71,106.59,106.63,186698.0,106.63,106.71,106.59,106.63,186698.0
2015-11-04 11:20:00,106.63,106.66,106.53,106.55,121891.0,106.63,106.66,106.53,106.55,121891.0
2015-11-04 11:30:00,106.55,106.59,106.52,106.56,111894.0,106.55,106.59,106.52,106.56,111894.0
2015-11-04 11:40:00,106.58,106.66,106.49,106.56,86541.0,106.58,106.66,106.49,106.56,86541.0
2015-11-04 11:50:00,106.57,106.6,106.54,106.59,62411.0,106.57,106.6,106.54,106.59,62411.0
2015-11-04 12:00:00,106.58,106.68,106.57,106.62,91547.0,106.58,106.68,106.57,106.62,91547.0
2015-11-04 12:10:00,106.61,106.65,106.56,106.57,35905.0,106.61,106.65,106.56,106.57,35905.0
2015-11-04 12:20:00,106.58,106.59,106.52,106.55,35036.0,106.58,106.59,106.52,106.55,35036.0
2015-11-04 12:30:00,106.54,106.54,106.4,106.47,66182.0,106.54,106.54,106.4,106.47,66182.0
2015-11-04 12:40:00,106.47,106.47,106.37,106.41,33331.0,106.47,106.47,106.37,106.41,33331.0
2015-11-04 12:50:00,106.42,106.42,106.31,106.34,53292.0,106.42,106.42,106.31,106.34,53292.0
2015-11-04 13:00:00,106.34,106.35,105.95,106.02,436543.0,106.34,106.35,105.95,106.02,436543.0
2015-11-04 13:10:00,106.01,106.12,105.96,106.05,88767.0,106.01,106.12,105.96,106.05,88767.0
2015-11-04 13:20:00,106.05,106.06,105.93,105.97,106591.0,106.05,106.06,105.93,105.97,106591.0
2015-11-04 13:30:00,105.97,106.0,105.92,105.97,55381.0,105.97,106.0,105.92,105.97,55381.0
2015-11-04 13:40:00,105.97,106.08,105.97,106.05,99115.0,105.97,106.08,105.97,106.05,99115.0
2015-11-04 13:50:00,106.06,106.06,105.96,105.97,72568.0,106.06,106.06,105.96,105.97,72568.0
2015-11-04 14:00:00,105.97,105.99,105.93,105.93,45258.0,105.97,105.99,105.93,105.93,45258.0
2015-11-04 14:10:00,105.93,106.05,105.93,106.03,63146.0,105.93,106.05,105.93,106.03,63146.0
2015-11-04 14:20:00,106.03,106.06,106.0,106.05,121918.0,106.03,106.06,106.0,106.05,121918.0
2015-11-04 14:30:00,106.06,106.12,106.04,106.06,74732.0,106.06,106.12,106.04,106.06,74732.0
2015-11-04 14:40:00,106.06,106.13,106.04,106.11,74865.0,106.06,106.13,106.04,106.11,74865.0
2015-11-04 14:50:00,106.11,106.13,106.09,106.1,52538.0,106.11,106.13,106.09,106.1,52538.0
2015-11-04 15:00:00,106.1,106.14,106.09,106.13,56192.0,106.1,106.14,106.09,106.13,56192.0
2015-11-04 15:10:00,106.13,106.14,106.06,106.07,269863.0,106.13,106.14,106.06,106.07,269863.0
2015-11-04 15:20:00,106.07,106.08,106.05,106.07,84927.0,106.07,106.08,106.05,106.07,84927.0
2015-11-04 15:30:00,106.08,106.08,106.05,106.06,194192.0,106.08,106.08,106.05,106.06,194192.0
2015-11-04 15:40:00,106.05,106.07,106.03,106.05,399042.0,106.05,106.07,106.03,106.05,399042.0
2015-11-04 15:50:00,106.06,106.06,105.98,105.99,465119.0,106.06,106.06,105.98,105.99,465119.0
2015-11-05 09:30:00,106.03,106.07,105.98,106.01,237500.0,106.03,106.07,105.98,106.01,237500.0
2015-11-05 09:40:00,106.02,106.1,105.82,105.92,234979.0,106.02,106.1,105.82,105.92,234979.0
2015-11-05 09:50:00,105.91,105.92,105.84,105.88,122326.0,105.91,105.92,105.84,105.88,122326.0
2015-11-05 10:00:00,105.89,105.99,105.88,105.91,125855.0,105.89,105.99,105.88,105.91,125855.0
2015-11-05 10:10:00,105.91,105.92,105.72,105.87,190009.0,105.91,105.92,105.72,105.87,190009.0
2015-11-05 10:20:00,105.88,105.94,105.88,105.9,114436.0,105.88,105.94,105.88,105.9,114436.0
2015-11-05 10:30:00,105.91,106.06,105.86,106.05,224732.0,105.91,106.06,105.86,106.05,224732.0
2015-11-05 10:40:00,106.04,106.04,105.92,105.94,134962.0,106.04,106.04,105.92,105.94,134962.0
2015-11-05 10:50:00,105.94,105.99,105.9,105.99,50494.0,105.94,105.99,105.9,105.99,50494.0
2015-11-05 11:00:00,105.99,106.05,105.93,105.99,106405.0,105.99,106.05,105.93,105.99,106405.0
2015-11-05 11:10:00,105.99,106.03,105.82,105.85,117206.0,105.99,106.03,105.82,105.85,117206.0
2015-11-05 11:20:00,105.83,105.95,105.76,105.92,81631.0,105.83,105.95,105.76,105.92,81631.0
2015-11-05 11:30:00,105.93,105.94,105.82,105.87,77814.0,105.93,105.94,105.82,105.87,77814.0
2015-11-05 11:40:00,105.88,105.92,105.88,105.88,35256.0,105.88,105.92,105.88,105.88,35256.0
2015-11-05 11:50:00,105.89,105.94,105.87,105.91,45912.0,105.89,105.94,105.87,105.91,45912.0
2015-11-05 12:00:00,105.91,106.09,105.91,106.04,171522.0,105.91,106.09,105.91,106.04,171522.0
2015-11-05 12:10:00,106.05,106.06,105.92,106.0,61462.0,106.05,106.06,105.92,106.0,61462.0
2015-11-05 12:20:00,106.02,106.02,105.93,105.95,20786.0,106.02,106.02,105.93,105.95,20786.0
2015-11-05 12:30:00,105.96,105.98,105.86,105.91,47925.0,105.96,105.98,105.86,105.91,47925.0
2015-11-05 12:40:00,105.9,105.93,105.88,105.93,21421.0,105.9,105.93,105.88,105.93,21421.0
2015-11-05 12:50:00,105.93,106.0,105.91,105.94,38151.0,105.93,106.0,105.91,105.94,38151.0
2015-11-05 13:00:00,105.96,105.98,105.94,105.97,22904.0,105.96,105.98,105.94,105.97,22904.0
2015-11-05 13:10:00,105.97,105.98,105.91,105.92,17709.0,105.97,105.98,105.91,105.92,17709.0
2015-11-05 13:20:00,105.91,105.93,105.75,105.77,110069.0,105.91,105.93,105.75,105.77,110069.0
2015-11-05 13:30:00,105.76,105.83,105.73,105.8,127251.0,105.76,105.83,105.73,105.8,127251.0
2015-11-05 13:40:00,105.82,105.87,105.81,105.82,42047.0,105.82,105.87,105.81,105.82,42047.0
2015-11-05 13:50:00,105.83,105.83,105.77,105.78,22370.0,105.83,105.83,105.77,105.78,22370.0
2015-11-05 14:00:00,105.77,105.8,105.75,105.79,47817.0,105.77,105.8,105.75,105.79,47817.0
2015-11-05 14:10:00,105.79,105.79,105.73,105.76,77123.0,105.79,105.79,105.73,105.76,77123.0
2015-11-05 14:20:00,105.76,105.8,105.73,105.77,48172.0,105.76,105.8,105.73,105.77,48172.0
2015-11-05 14:30:00,105.77,105.8,105.76,105.8,46165.0,105.77,105.8,105.76,105.8,46165.0
2015-11-05 14:40:00,105.8,105.81,105.74,105.74,64099.0,105.8,105.81,105.74,105.74,64099.0
2015-11-05 14:50:00,105.75,105.81,105.74,105.8,62819.0,105.75,105.81,105.74,105.8,62819.0
2015-11-05 15:00:00,105.8,105.8,105.76,105.79,46303.0,105.8,105.8,105.76,105.79,46303.0
2015-11-05 15:10:00,105.79,105.8,105.76,105.79,56692.0,105.79,105.8,105.76,105.79,56692.0
2015-11-05 15:20:00,105.79,105.79,105.72,105.75,229677.0,105.79,105.79,105.72,105.75,229677.0
2015-11-05 15:30:00,105.74,105.75,105.63,105.71,95962.0,105.74,105.75,105.63,105.71,95962.0
2015-11-05 15:40:00,105.71,105.71,105.62,105.64,193502.0,105.71,105.71,105.62,105.64,193502.0
2015-11-05 15:50:00,105.65,105.66,105.58,105.61,396923.0,105.65,105.66,105.58,105.61,396923.0
2015-11-06 09:30:00,104.17,104.26,104.02,104.24,598393.0,104.17,104.26,104.02,104.24,598393.0
2015-11-06 09:40:00,104.24,104.24,104.07,104.12,342437.0,104.24,104.24,104.07,104.12,342437.0
2015-11-06 09:50:00,104.12,104.42,104.09,104.38,282701.0,104.12,104.42,104.09,104.38,282701.0
2015-11-06 10:00:00,104.37,104.41,104.25,104.25,208127.0,104.37,104.41,104.25,104.25,208127.0
2015-11-06 10:10:00,104.25,104.27,104.13,104.13,276221.0,104.25,104.27,104.13,104.13,276221.0
2015-11-06 10:20:00,104.14,104.18,104.1,104.17,167736.0,104.14,104.18,104.1,104.17,167736.0
2015-11-06 10:30:00,104.17,104.17,104.08,104.12,203109.0,104.17,104.17,104.08,104.12,203109.0
2015-11-06 10:40:00,104.11,104.17,104.02,104.09,344487.0,104.11,104.17,104.02,104.09,344487.0
2015-11-06 10:50:00,104.1,104.13,104.06,104.12,315255.0,104.1,104.13,104.06,104.12,315255.0
2015-11-06 11:00:00,104.12,104.12,104.07,104.09,137239.0,104.12,104.12,104.07,104.09,137239.0
2015-11-06 11:10:00,104.09,104.14,104.05,104.12,133517.0,104.09,104.14,104.05,104.12,133517.0
2015-11-06 11:20:00,104.12,104.12,104.05,104.08,122456.0,104.12,104.12,104.05,104.08,122456.0
2015-11-06 11:30:00,104.09,104.15,104.05,104.14,95659.0,104.09,104.15,104.05,104.14,95659.0
2015-11-06 11:40:00,104.15,104.34,104.15,104.29,223180.0,104.15,104.34,104.15,104.29,223180.0
2015-11-06 11:50:00,104.29,104.33,104.24,104.26,205135.0,104.29,104.33,104.24,104.26,205135.0
2015-11-06 12:00:00,104.26,104.29,104.21,104.24,142681.0,104.26,104.29,104.21,104.24,142681.0
2015-11-06 12:10:00,104.25,104.3,104.23,104.28,86918.0,104.25,104.3,104.23,104.28,86918.0
2015-11-06 12:20:00,104.29,104.31,104.25,104.26,91873.0,104.29,104.31,104.25,104.26,91873.0
2015-11-06 12:30:00,104.25,104.26,104.15,104.22,194457.0,104.25,104.26,104.15,104.22,194457.0
2015-11-06 12:40:00,104.23,104.24,104.18,104.23,74729.0,104.23,104.24,104.18,104.23,74729.0
2015-11-06 12:50:00,104.23,104.24,104.14,104.23,60018.0,104.23,104.24,104.14,104.23,60018.0
2015-11-06 13:00:00,104.23,104.23,104.16,104.19,51602.0,104.23,104.23,104.16,104.19,51602.0
2015-11-06 13:10:00,104.19,104.32,104.17,104.31,36988.0,104.19,104.32,104.17,104.31,36988.0
2015-11-06 13:20:00,104.3,104.34,104.19,104.21,43882.0,104.3,104.34,104.19,104.21,43882.0
2015-11-06 13:30:00,104.21,104.4,104.21,104.37,42402.0,104.21,104.4,104.21,104.37,42402.0
2015-11-06 13:40:00,104.37,104.38,104.29,104.31,40209.0,104.37,104.38,104.29,104.31,40209.0
2015-11-06 13:50:00,104.31,104.33,104.3,104.32,26742.0,104.31,104.33,104.3,104.32,26742.0
2015-11-06 14:00:00,104.32,104.33,104.27,104.28,52785.0,104.32,104.33,104.27,104.28,52785.0
2015-11-06 14:10:00,104.28,104.28,104.23,104.25,34828.0,104.28,104.28,104.23,104.25,34828.0
2015-11-06 14:20:00,104.26,104.28,104.22,104.23,44159.0,104.26,104.28,104.22,104.23,44159.0
2015-11-06 14:30:00,104.24,104.26,104.23,104.23,37080.0,104.24,104.26,104.23,104.23,37080.0
2015-11-06 14:40:00,104.24,104.25,104.2,104.24,38967.0,104.24,104.25,104.2,104.24,38967.0
2015-11-06 14:50:00,104.24,104.25,104.14,104.15,59071.0,104.24,104.25,104.14,104.15,59071.0
2015-11-06 15:00:00,104.15,104.23,104.14,104.23,130424.0,104.15,104.23,104.14,104.23,130424.0
2015-11-06 15:10:00,104.23,104.27,104.21,104.23,56398.0,104.23,104.27,104.21,104.23,56398.0
2015-11-06 15:20:00,104.24,104.28,104.24,104.25,52171.0,104.24,104.28,104.24,104.25,52171.0
2015-11-06 15:30:00,104.26,104.28,104.22,104.26,66400.0,104.26,104.28,104.22,104.26,66400.0
2015-11-06 15:40:00,104.26,104.28,104.13,104.15,189958.0,104.26,104.28,104.13,104.15,189958.0
2015-11-06 15:50:00,104.15,104.15,104.08,104.1,782249.0,104.15,104.15,104.08,104.1,782249.0
2015-11-09 09:30:00,104.29,104.36,104.25,104.28,269912.0,104.29,104.36,104.25,104.28,269912.0
2015-11-09 09:40:00,104.28,104.33,104.22,104.3,166186.0,104.28,104.33,104.22,104.3,166186.0
2015-11-09 09:50:00,104.29,104.32,104.21,104.28,124480.0,104.29,104.32,104.21,104.28,124480.0
2015-11-09 10:00:00,104.28,104.35,104.26,104.27,107086.0,104.28,104.35,104.26,104.27,107086.0
2015-11-09 10:10:00,104.29,104.32,104.24,104.32,78033.0,104.29,104.32,104.24,104.32,78033.0
2015-11-09 10:20:00,104.32,104.47,104.3,104.42,147653.0,104.32,104.47,104.3,104.42,147653.0
2015-11-09 10:30:00,104.42,104.42,104.31,104.39,63925.0,104.42,104.42,104.31,104.39,63925.0
2015-11-09 10:40:00,104.4,104.43,104.32,104.32,87458.0,104.4,104.43,104.32,104.32,87458.0
2015-11-09 10:50:00,104.33,104.36,104.28,104.34,71434.0,104.33,104.36,104.28,104.34,71434.0
2015-11-09 11:00:00,104.34,104.35,104.29,104.29,49794.0,104.34,104.35,104.29,104.29,49794.0
2015-11-09 11:10:00,104.3,104.36,104.27,104.33,49404.0,104.3,104.36,104.27,104.33,49404.0
2015-11-09 11:20:00,104.33,104.39,104.3,104.35,69819.0,104.33,104.39,104.3,104.35,69819.0
2015-11-09 11:30:00,104.36,104.4,104.19,104.34,87284.0,104.36,104.4,104.19,104.34,87284.0
2015-11-09 11:40:00,104.35,104.36,104.19,104.3,55514.0,104.35,104.36,104.19,104.3,55514.0
2015-11-09 11:50:00,104.3,104.37,104.28,104.29,51163.0,104.3,104.37,104.28,104.29,51163.0
2015-11-09 12:00:00,104.28,104.34,104.26,104.34,18560.0,104.28,104.34,104.26,104.34,18560.0
2015-11-09 12:10:00,104.34,104.37,104.27,104.35,52213.0,104.34,104.37,104.27,104.35,52213.0
2015-11-09 12:20:00,104.35,104.39,104.33,104.37,49023.0,104.35,104.39,104.33,104.37,49023.0
2015-11-09 12:30:00,104.36,104.4,104.32,104.33,50034.0,104.36,104.4,104.32,104.33,50034.0
2015-11-09 12:40:00,104.34,104.39,104.27,104.3,30355.0,104.34,104.39,104.27,104.3,30355.0
2015-11-09 12:50:00,104.3,104.36,104.29,104.33,18037.0,104.3,104.36,104.29,104.33,18037.0
2015-11-09 13:00:00,104.35,104.4,104.33,104.4,8826.0,104.35,104.4,104.33,104.4,8826.0
2015-11-09 13:10:00,104.39,104.4,104.3,104.34,37800.0,104.39,104.4,104.3,104.34,37800.0
2015-11-09 13:20:00,104.33,104.33,104.21,104.22,42965.0,104.33,104.33,104.21,104.22,42965.0
2015-11-09 13:30:00,104.22,104.36,104.22,104.34,34471.0,104.22,104.36,104.22,104.34,34471.0
2015-11-09 13:40:00,104.35,104.38,104.33,104.34,19522.0,104.35,104.38,104.33,104.34,19522.0
2015-11-09 13:50:00,104.34,104.37,104.33,104.35,12429.0,104.34,104.37,104.33,104.35,12429.0
2015-11-09 14:00:00,104.35,104.58,104.34,104.46,83004.0,104.35,104.58,104.34,104.46,83004.0
2015-11-09 14:10:00,104.46,104.51,104.39,104.39,45428.0,104.46,104.51,104.39,104.39,45428.0
2015-11-09 14:20:00,104.39,104.44,104.37,104.43,65851.0,104.39,104.44,104.37,104.43,65851.0
2015-11-09 14:30:00,104.42,104.43,104.37,104.39,26590.0,104.42,104.43,104.37,104.39,26590.0
2015-11-09 14:40:00,104.39,104.41,104.37,104.38,18370.0,104.39,104.41,104.37,104.38,18370.0
2015-11-09 14:50:00,104.37,104.4,104.37,104.4,36931.0,104.37,104.4,104.37,104.4,36931.0
2015-11-09 15:00:00,104.41,104.43,104.39,104.41,23006.0,104.41,104.43,104.39,104.41,23006.0
2015-11-09 15:10:00,104.4,104.51,104.4,104.49,52614.0,104.4,104.51,104.4,104.49,52614.0
2015-11-09 15:20:00,104.49,104.53,104.48,104.53,48419.0,104.49,104.53,104.48,104.53,48419.0
2015-11-09 15:30:00,104.53,104.53,104.49,104.52,54767.0,104.53,104.53,104.49,104.52,54767.0
2015-11-09 15:40:00,104.52,104.57,104.51,104.54,122496.0,104.52,104.57,104.51,104.54,122496.0
2015-11-09 15:50:00,104.53,104.55,104.41,104.42,522214.0,104.53,104.55,104.41,104.42,522214.0
2015-11-10 09:30:00,104.09,104.09,103.87,104.0,496002.0,104.09,104.09,103.87,104.0,496002.0
2015-11-10 09:40:00,103.99,104.06,103.97,104.02,91538.0,103.99,104.06,103.97,104.02,91538.0
2015-11-10 09:50:00,104.01,104.1,103.96,104.02,300173.0,104.01,104.1,103.96,104.02,300173.0
2015-11-10 10:00:00,104.01,104.18,104.0,104.17,128422.0,104.01,104.18,104.0,104.17,128422.0
2015-11-10 10:10:00,104.18,104.26,104.16,104.22,132079.0,104.18,104.26,104.16,104.22,132079.0
2015-11-10 10:20:00,104.21,104.27,104.18,104.25,92524.0,104.21,104.27,104.18,104.25,92524.0
2015-11-10 10:30:00,104.24,104.24,104.08,104.1,79148.0,104.24,104.24,104.08,104.1,79148.0
2015-11-10 10:40:00,104.1,104.19,104.1,104.18,83141.0,104.1,104.19,104.1,104.18,83141.0
2015-11-10 10:50:00,104.18,104.2,104.1,104.18,41575.0,104.18,104.2,104.1,104.18,41575.0
2015-11-10 11:00:00,104.18,104.24,104.17,104.24,114754.0,104.18,104.24,104.17,104.24,114754.0
2015-11-10 11:10:00,104.25,104.54,104.24,104.48,166655.0,104.25,104.54,104.24,104.48,166655.0
2015-11-10 11:20:00,104.47,104.54,104.46,104.5,75348.0,104.47,104.54,104.46,104.5,75348.0
2015-11-10 11:30:00,104.5,104.62,104.48,104.59,89567.0,104.5,104.62,104.48,104.59,89567.0
2015-11-10 11:40:00,104.58,104.65,104.55,104.56,63202.0,104.58,104.65,104.55,104.56,63202.0
2015-11-10 11:50:00,104.55,104.65,104.52,104.59,84675.0,104.55,104.65,104.52,104.59,84675.0
2015-11-10 12:00:00,104.6,104.61,104.4,104.41,134775.0,104.6,104.61,104.4,104.41,134775.0
2015-11-10 12:10:00,104.4,104.44,104.37,104.39,42715.0,104.4,104.44,104.37,104.39,42715.0
2015-11-10 12:20:00,104.38,104.41,104.36,104.38,17025.0,104.38,104.41,104.36,104.38,17025.0
2015-11-10 12:30:00,104.39,104.39,104.35,104.37,18810.0,104.39,104.39,104.35,104.37,18810.0
2015-11-10 12:40:00,104.37,104.37,104.32,104.35,21297.0,104.37,104.37,104.32,104.35,21297.0
2015-11-10 12:50:00,104.36,104.39,104.22,104.3,121234.0,104.36,104.39,104.22,104.3,121234.0
2015-11-10 13:00:00,104.28,104.32,104.27,104.3,35555.0,104.28,104.32,104.27,104.3,35555.0
2015-11-10 13:10:00,104.3,104.34,104.26,104.26,20650.0,104.3,104.34,104.26,104.26,20650.0
2015-11-10 13:20:00,104.25,104.35,104.24,104.27,76113.0,104.25,104.35,104.24,104.27,76113.0
2015-11-10 13:30:00,104.27,104.3,104.22,104.3,45549.0,104.27,104.3,104.22,104.3,45549.0
2015-11-10 13:40:00,104.3,104.31,104.25,104.27,82399.0,104.3,104.31,104.25,104.27,82399.0
2015-11-10 13:50:00,104.27,104.27,104.2,104.21,22323.0,104.27,104.27,104.2,104.21,22323.0
2015-11-10 14:00:00,104.2,104.24,104.15,104.23,32661.0,104.2,104.24,104.15,104.23,32661.0
2015-11-10 14:10:00,104.23,104.25,104.2,104.2,14757.0,104.23,104.25,104.2,104.2,14757.0
2015-11-10 14:20:00,104.21,104.22,104.17,104.2,17534.0,104.21,104.22,104.17,104.2,17534.0
2015-11-10 14:30:00,104.21,104.22,104.17,104.18,24757.0,104.21,104.22,104.17,104.18,24757.0
2015-11-10 14:40:00,104.17,104.33,104.17,104.19,158801.0,104.17,104.33,104.17,104.19,158801.0
2015-11-10 14:50:00,104.18,104.22,104.17,104.17,14377.0,104.18,104.22,104.17,104.17,14377.0
2015-11-10 15:00:00,104.17,104.21,104.14,104.2,15413.0,104.17,104.21,104.14,104.2,15413.0
2015-11-10 15:10:00,104.2,104.22,104.18,104.19,28765.0,104.2,104.22,104.18,104.19,28765.0
2015-11-10 15:20:00,104.19,104.19,104.15,104.15,24136.0,104.19,104.19,104.15,104.15,24136.0
2015-11-10 15:30:00,104.15,104.2,104.12,104.18,73031.0,104.15,104.2,104.12,104.18,73031.0
2015-11-10 15:40:00,104.19,104.19,104.1,104.17,50409.0,104.19,104.19,104.1,104.17,50409.0
2015-11-10 15:50:00,104.17,104.19,104.11,104.16,119756.0,104.17,104.19,104.11,104.16,119756.0
2015-11-11 09:30:00,104.09,104.12,104.02,104.08,79913.0,104.09,104.12,104.02,104.08,79913.0
2015-11-11 09:40:00,104.07,104.11,103.99,104.08,164052.0,104.07,104.11,103.99,104.08,164052.0
2015-11-11 09:50:00,104.08,104.08,103.93,103.95,130530.0,104.08,104.08,103.93,103.95,130530.0
2015-11-11 10:00:00,103.96,104.05,103.96,103.97,99006.0,103.96,104.05,103.96,103.97,99006.0
2015-11-11 10:10:00,103.96,104.01,103.93,103.99,128744.0,103.96,104.01,103.93,103.99,128744.0
2015-11-11 10:20:00,103.99,104.09,103.99,104.04,112183.0,103.99,104.09,103.99,104.04,112183.0
2015-11-11 10:30:00,104.02,104.13,104.01,104.13,65382.0,104.02,104.13,104.01,104.13,65382.0
2015-11-11 10:40:00,104.12,104.15,104.04,104.06,57813.0,104.12,104.15,104.04,104.06,57813.0
2015-11-11 10:50:00,104.06,104.23,104.02,104.15,139726.0,104.06,104.23,104.02,104.15,139726.0
2015-11-11 11:00:00,104.16,104.19,104.1,104.14,50442.0,104.16,104.19,104.1,104.14,50442.0
2015-11-11 11:10:00,104.15,104.17,104.08,104.11,14136.0,104.15,104.17,104.08,104.11,14136.0
2015-11-11 11:20:00,104.11,104.13,104.03,104.03,35757.0,104.11,104.13,104.03,104.03,35757.0
2015-11-11 11:30:00,104.04,104.07,104.0,104.04,58699.0,104.04,104.07,104.0,104.04,58699.0
2015-11-11 11:40:00,104.05,104.14,104.05,104.13,49940.0,104.05,104.14,104.05,104.13,49940.0
2015-11-11 11:50:00,104.14,104.14,104.03,104.06,25550.0,104.14,104.14,104.03,104.06,25550.0
2015-11-11 12:00:00,104.06,104.09,104.04,104.06,25121.0,104.06,104.09,104.04,104.06,25121.0
2015-11-11 12:10:00,104.06,104.09,104.06,104.09,37856.0,104.06,104.09,104.06,104.09,37856.0
2015-11-11 12:20:00,104.08,104.11,104.03,104.04,19309.0,104.08,104.11,104.03,104.04,19309.0
2015-11-11 12:30:00,104.04,104.05,103.87,103.93,92417.0,104.04,104.05,103.87,103.93,92417.0
2015-11-11 12:40:00,103.94,103.96,103.79,103.86,200583.0,103.94,103.96,103.79,103.86,200583.0
2015-11-11 12:50:00,103.87,103.9,103.79,103.87,75769.0,103.87,103.9,103.79,103.87,75769.0
2015-11-11 13:00:00,103.86,103.88,103.78,103.81,60122.0,103.86,103.88,103.78,103.81,60122.0
2015-11-11 13:10:00,103.82,103.95,103.81,103.91,65323.0,103.82,103.95,103.81,103.91,65323.0
2015-11-11 13:20:00,103.91,104.0,103.91,103.93,72010.0,103.91,104.0,103.91,103.93,72010.0
2015-11-11 13:30:00,103.94,103.99,103.92,103.95,28702.0,103.94,103.99,103.92,103.95,28702.0
2015-11-11 13:40:00,103.95,103.96,103.86,103.92,77289.0,103.95,103.96,103.86,103.92,77289.0
2015-11-11 13:50:00,103.93,103.99,103.9,103.92,21934.0,103.93,103.99,103.9,103.92,21934.0
2015-11-11 14:00:00,103.9,103.9,103.8,103.84,67921.0,103.9,103.9,103.8,103.84,67921.0
2015-11-11 14:10:00,103.85,103.86,103.82,103.82,32080.0,103.85,103.86,103.82,103.82,32080.0
2015-11-11 14:20:00,103.82,103.89,103.82,103.88,56685.0,103.82,103.89,103.82,103.88,56685.0
2015-11-11 14:30:00,103.89,103.92,103.79,103.86,103899.0,103.89,103.92,103.79,103.86,103899.0
2015-11-11 14:40:00,103.86,103.89,103.85,103.87,112389.0,103.86,103.89,103.85,103.87,112389.0
2015-11-11 14:50:00,103.88,103.89,103.78,103.78,140410.0,103.88,103.89,103.78,103.78,140410.0
2015-11-11 15:00:00,103.78,103.87,103.78,103.85,26126.0,103.78,103.87,103.78,103.85,26126.0
2015-11-11 15:10:00,103.85,103.87,103.83,103.84,47388.0,103.85,103.87,103.83,103.84,47388.0
2015-11-11 15:20:00,103.85,103.91,103.84,103.91,59383.0,103.85,103.91,103.84,103.91,59383.0
2015-11-11 15:30:00,103.9,103.9,103.87,103.89,14558.0,103.9,103.9,103.87,103.89,14558.0
2015-11-11 15:40:00,103.88,103.89,103.82,103.84,45383.0,103.88,103.89,103.82,103.84,45383.0
2015-11-11 15:50:00,103.83,103.85,103.78,103.81,122079.0,103.83,103.85,103.78,103.81,122079.0
2015-11-12 09:30:00,103.09,103.94,103.04,103.8,857845.0,103.09,103.94,103.04,103.8,857845.0
2015-11-12 09:40:00,103.82,104.32,103.76,104.11,667747.0,103.82,104.32,103.76,104.11,667747.0
2015-11-12 09:50:00,104.1,104.1,103.9,104.08,340389.0,104.1,104.1,103.9,104.08,340389.0
2015-11-12 10:00:00,104.08,104.17,103.67,103.7,334689.0,104.08,104.17,103.67,103.7,334689.0
2015-11-12 10:10:00,103.7,103.71,103.49,103.57,186425.0,103.7,103.71,103.49,103.57,186425.0
2015-11-12 10:20:00,103.58,103.63,103.51,103.57,99706.0,103.58,103.63,103.51,103.57,99706.0
2015-11-12 10:30:00,103.58,103.58,103.34,103.41,277414.0,103.58,103.58,103.34,103.41,277414.0
2015-11-12 10:40:00,103.41,103.41,103.21,103.28,85254.0,103.41,103.41,103.21,103.28,85254.0
2015-11-12 10:50:00,103.27,103.32,103.21,103.29,51950.0,103.27,103.32,103.21,103.29,51950.0
2015-11-12 11:00:00,103.3,103.49,103.3,103.36,68885.0,103.3,103.49,103.3,103.36,68885.0
2015-11-12 11:10:00,103.37,103.4,103.18,103.27,137528.0,103.37,103.4,103.18,103.27,137528.0
2015-11-12 11:20:00,103.2,103.34,103.17,103.27,94279.0,103.2,103.34,103.17,103.27,94279.0
2015-11-12 11:30:00,103.26,103.43,103.21,103.35,170186.0,103.26,103.43,103.21,103.35,170186.0
2015-11-12 11:40:00,103.35,103.44,103.35,103.38,27594.0,103.35,103.44,103.35,103.38,27594.0
2015-11-12 11:50:00,103.37,103.42,103.33,103.38,40573.0,103.37,103.42,103.33,103.38,40573.0
2015-11-12 12:00:00,103.38,103.4,103.29,103.38,53016.0,103.38,103.4,103.29,103.38,53016.0
2015-11-12 12:10:00,103.38,103.42,103.27,103.41,44507.0,103.38,103.42,103.27,103.41,44507.0
2015-11-12 12:20:00,103.39,103.54,103.35,103.52,85572.0,103.39,103.54,103.35,103.52,85572.0
2015-11-12 12:30:00,103.52,103.55,103.42,103.44,23365.0,103.52,103.55,103.42,103.44,23365.0
2015-11-12 12:40:00,103.45,103.48,103.43,103.48,27735.0,103.45,103.48,103.43,103.48,27735.0
2015-11-12 12:50:00,103.49,103.56,103.39,103.49,77254.0,103.49,103.56,103.39,103.49,77254.0
2015-11-12 13:00:00,103.51,103.54,103.43,103.45,37196.0,103.51,103.54,103.43,103.45,37196.0
2015-11-12 13:10:00,103.47,103.54,103.44,103.47,21099.0,103.47,103.54,103.44,103.47,21099.0
2015-11-12 13:20:00,103.49,103.59,103.48,103.56,78307.0,103.49,103.59,103.48,103.56,78307.0
2015-11-12 13:30:00,103.57,103.64,103.52,103.62,31049.0,103.57,103.64,103.52,103.62,31049.0
2015-11-12 13:40:00,103.62,103.81,103.62,103.77,78828.0,103.62,103.81,103.62,103.77,78828.0
2015-11-12 13:50:00,103.79,103.79,103.68,103.69,43804.0,103.79,103.79,103.68,103.69,43804.0
2015-11-12 14:00:00,103.69,103.72,103.63,103.65,71968.0,103.69,103.72,103.63,103.65,71968.0
2015-11-12 14:10:00,103.65,103.65,103.6,103.61,40171.0,103.65,103.65,103.6,103.61,40171.0
2015-11-12 14:20:00,103.61,103.68,103.56,103.66,74394.0,103.61,103.68,103.56,103.66,74394.0
2015-11-12 14:30:00,103.66,103.66,103.63,103.64,15594.0,103.66,103.66,103.63,103.64,15594.0
2015-11-12 14:40:00,103.64,103.64,103.6,103.62,37428.0,103.64,103.64,103.6,103.62,37428.0
2015-11-12 14:50:00,103.62,103.74,103.6,103.72,33904.0,103.62,103.74,103.6,103.72,33904.0
2015-11-12 15:00:00,103.74,103.84,103.72,103.77,43582.0,103.74,103.84,103.72,103.77,43582.0
2015-11-12 15:10:00,103.77,103.79,103.75,103.76,32502.0,103.77,103.79,103.75,103.76,32502.0
2015-11-12 15:20:00,103.75,103.87,103.67,103.67,86147.0,103.75,103.87,103.67,103.67,86147.0
2015-11-12 15:30:00,103.68,103.75,103.64,103.67,85101.0,103.68,103.75,103.64,103.67,85101.0
2015-11-12 15:40:00,103.67,103.8,103.61,103.79,59688.0,103.67,103.8,103.61,103.79,59688.0
2015-11-12 15:50:00,103.81,103.9,103.79,103.83,236551.0,103.81,103.9,103.79,103.83,236551.0
2015-11-13 09:30:00,103.54,103.62,103.47,103.6,212957.0,103.54,103.62,103.47,103.6,212957.0
2015-11-13 09:40:00,103.6,103.63,103.49,103.62,169835.0,103.6,103.63,103.49,103.62,169835.0
2015-11-13 09:50:00,103.62,103.71,103.57,103.66,156332.0,103.62,103.71,103.57,103.66,156332.0
2015-11-13 10:00:00,103.65,103.68,103.47,103.65,205547.0,103.65,103.68,103.47,103.65,205547.0
2015-11-13 10:10:00,103.64,103.68,103.56,103.62,95177.0,103.64,103.68,103.56,103.62,95177.0
2015-11-13 10:20:00,103.62,103.67,103.55,103.56,79544.0,103.62,103.67,103.55,103.56,79544.0
2015-11-13 10:30:00,103.57,103.62,103.56,103.56,45890.0,103.57,103.62,103.56,103.56,45890.0
2015-11-13 10:40:00,103.57,103.74,103.57,103.63,99137.0,103.57,103.74,103.57,103.63,99137.0
2015-11-13 10:50:00,103.63,103.71,103.63,103.65,32193.0,103.63,103.71,103.63,103.65,32193.0
2015-11-13 11:00:00,103.67,103.68,103.57,103.6,75406.0,103.67,103.68,103.57,103.6,75406.0
2015-11-13 11:10:00,103.59,103.63,103.56,103.57,66555.0,103.59,103.63,103.56,103.57,66555.0
2015-11-13 11:20:00,103.57,103.67,103.56,103.65,120528.0,103.57,103.67,103.56,103.65,120528.0
2015-11-13 11:30:00,103.64,103.66,103.59,103.6,32606.0,103.64,103.66,103.59,103.6,32606.0
2015-11-13 11:40:00,103.6,103.68,103.6,103.61,28248.0,103.6,103.68,103.6,103.61,28248.0
2015-11-13 11:50:00,103.62,103.65,103.6,103.65,54006.0,103.62,103.65,103.6,103.65,54006.0
2015-11-13 12:00:00,103.65,103.68,103.61,103.63,27922.0,103.65,103.68,103.61,103.63,27922.0
2015-11-13 12:10:00,103.63,103.72,103.58,103.6,80961.0,103.63,103.72,103.58,103.6,80961.0
2015-11-13 12:20:00,103.59,103.64,103.57,103.59,71863.0,103.59,103.64,103.57,103.59,71863.0
2015-11-13 12:30:00,103.59,103.62,103.52,103.54,127210.0,103.59,103.62,103.52,103.54,127210.0
2015-11-13 12:40:00,103.54,103.58,103.48,103.48,36612.0,103.54,103.58,103.48,103.48,36612.0
2015-11-13 12:50:00,103.48,103.54,103.48,103.5,43460.0,103.48,103.54,103.48,103.5,43460.0
2015-11-13 13:00:00,103.49,103.56,103.49,103.53,45261.0,103.49,103.56,103.49,103.53,45261.0
2015-11-13 13:10:00,103.54,103.56,103.5,103.5,21004.0,103.54,103.56,103.5,103.5,21004.0
2015-11-13 13:20:00,103.51,103.55,103.51,103.53,22214.0,103.51,103.55,103.51,103.53,22214.0
2015-11-13 13:30:00,103.53,103.61,103.52,103.57,36363.0,103.53,103.61,103.52,103.57,36363.0
2015-11-13 13:40:00,103.56,103.58,103.45,103.52,67134.0,103.56,103.58,103.45,103.52,67134.0
2015-11-13 13:50:00,103.52,103.54,103.48,103.5,18344.0,103.52,103.54,103.48,103.5,18344.0
2015-11-13 14:00:00,103.51,103.61,103.51,103.61,34085.0,103.51,103.61,103.51,103.61,34085.0
2015-11-13 14:10:00,103.61,103.68,103.6,103.63,40940.0,103.61,103.68,103.6,103.63,40940.0
2015-11-13 14:20:00,103.63,103.64,103.53,103.62,49214.0,103.63,103.64,103.53,103.62,49214.0
2015-11-13 14:30:00,103.62,103.65,103.6,103.62,30179.0,103.62,103.65,103.6,103.62,30179.0
2015-11-13 14:40:00,103.63,103.63,103.59,103.62,40718.0,103.63,103.63,103.59,103.62,40718.0
2015-11-13 14:50:00,103.62,103.7,103.62,103.69,71796.0,103.62,103.7,103.62,103.69,71796.0
2015-11-13 15:00:00,103.68,103.68,103.6,103.6,42502.0,103.68,103.68,103.6,103.6,42502.0
2015-11-13 15:10:00,103.61,103.61,103.58,103.58,28201.0,103.61,103.61,103.58,103.58,28201.0
2015-11-13 15:20:00,103.58,103.63,103.57,103.62,21362.0,103.58,103.63,103.57,103.62,21362.0
2015-11-13 15:30:00,103.59,103.6,103.56,103.58,24401.0,103.59,103.6,103.56,103.58,24401.0
2015-11-13 15:40:00,103.59,103.63,103.57,103.6,73526.0,103.59,103.63,103.57,103.6,73526.0
2015-11-13 15:50:00,103.6,103.62,103.57,103.58,187606.0,103.6,103.62,103.57,103.58,187606.0
2015-11-16 09:30:00,103.98,103.98,103.83,103.96,224815.0,103.98,103.98,103.83,103.96,224815.0
2015-11-16 09:40:00,103.96,103.96,103.85,103.95,130117.0,103.96,103.96,103.85,103.95,130117.0
2015-11-16 09:50:00,103.94,103.94,103.85,103.85,114673.0,103.94,103.94,103.85,103.85,114673.0
2015-11-16 10:00:00,103.85,103.93,103.81,103.93,110482.0,103.85,103.93,103.81,103.93,110482.0
2015-11-16 10:10:00,103.93,103.97,103.89,103.95,62783.0,103.93,103.97,103.89,103.95,62783.0
2015-11-16 10:20:00,103.94,103.96,103.88,103.93,55916.0,103.94,103.96,103.88,103.93,55916.0
2015-11-16 10:30:00,103.92,103.93,103.86,103.88,45334.0,103.92,103.93,103.86,103.88,45334.0
2015-11-16 10:40:00,103.88,103.94,103.87,103.9,60565.0,103.88,103.94,103.87,103.9,60565.0
2015-11-16 10:50:00,103.89,103.9,103.82,103.86,80195.0,103.89,103.9,103.82,103.86,80195.0
2015-11-16 11:00:00,103.87,103.91,103.8,103.89,80620.0,103.87,103.91,103.8,103.89,80620.0
2015-11-16 11:10:00,103.89,103.94,103.79,103.88,90373.0,103.89,103.94,103.79,103.88,90373.0
2015-11-16 11:20:00,103.89,104.03,103.85,103.92,99649.0,103.89,104.03,103.85,103.92,99649.0
2015-11-16 11:30:00,103.92,103.93,103.85,103.86,39044.0,103.92,103.93,103.85,103.86,39044.0
2015-11-16 11:40:00,103.86,103.93,103.86,103.9,38426.0,103.86,103.93,103.86,103.9,38426.0
2015-11-16 11:50:00,103.9,103.94,103.87,103.88,33353.0,103.9,103.94,103.87,103.88,33353.0
2015-11-16 12:00:00,103.88,103.93,103.87,103.91,24083.0,103.88,103.93,103.87,103.91,24083.0
2015-11-16 12:10:00,103.92,103.95,103.88,103.94,66188.0,103.92,103.95,103.88,103.94,66188.0
2015-11-16 12:20:00,103.95,103.98,103.88,103.91,33961.0,103.95,103.98,103.88,103.91,33961.0
2015-11-16 12:30:00,103.91,103.92,103.87,103.9,13221.0,103.91,103.92,103.87,103.9,13221.0
2015-11-16 12:40:00,103.9,103.9,103.86,103.89,36132.0,103.9,103.9,103.86,103.89,36132.0
2015-11-16 12:50:00,103.9,103.92,103.87,103.87,22759.0,103.9,103.92,103.87,103.87,22759.0
2015-11-16 13:00:00,103.87,103.91,103.82,103.88,69141.0,103.87,103.91,103.82,103.88,69141.0
2015-11-16 13:10:00,103.88,103.89,103.81,103.84,62737.0,103.88,103.89,103.81,103.84,62737.0
2015-11-16 13:20:00,103.82,103.89,103.75,103.82,73850.0,103.82,103.89,103.75,103.82,73850.0
2015-11-16 13:30:00,103.82,103.83,103.63,103.71,82462.0,103.82,103.83,103.63,103.71,82462.0
2015-11-16 13:40:00,103.68,103.76,103.64,103.72,91500.0,103.68,103.76,103.64,103.72,91500.0
2015-11-16 13:50:00,103.72,103.8,103.71,103.76,51256.0,103.72,103.8,103.71,103.76,51256.0
2015-11-16 14:00:00,103.75,103.78,103.69,103.71,23103.0,103.75,103.78,103.69,103.71,23103.0
2015-11-16 14:10:00,103.72,103.75,103.7,103.74,22478.0,103.72,103.75,103.7,103.74,22478.0
2015-11-16 14:20:00,103.75,103.76,103.62,103.63,29450.0,103.75,103.76,103.62,103.63,29450.0
2015-11-16 14:30:00,103.63,103.67,103.61,103.66,77364.0,103.63,103.67,103.61,103.66,77364.0
2015-11-16 14:40:00,103.66,103.66,103.64,103.64,18852.0,103.66,103.66,103.64,103.64,18852.0
2015-11-16 14:50:00,103.65,103.65,103.6,103.6,31549.0,103.65,103.65,103.6,103.6,31549.0
2015-11-16 15:00:00,103.59,103.64,103.51,103.59,84348.0,103.59,103.64,103.51,103.59,84348.0
2015-11-16 15:10:00,103.59,103.64,103.56,103.63,30100.0,103.59,103.64,103.56,103.63,30100.0
2015-11-16 15:20:00,103.63,103.68,103.62,103.64,63588.0,103.63,103.68,103.62,103.64,63588.0
2015-11-16 15:30:00,103.64,103.65,103.61,103.65,76901.0,103.64,103.65,103.61,103.65,76901.0
2015-11-16 15:40:00,103.65,103.69,103.64,103.64,63502.0,103.65,103.69,103.64,103.64,63502.0
2015-11-16 15:50:00,103.65,103.71,103.6,103.69,132347.0,103.65,103.71,103.6,103.69,132347.0
2015-11-17 09:30:00,103.38,103.4,103.26,103.29,120678.0,103.38,103.4,103.26,103.29,120678.0
2015-11-17 09:40:00,103.3,103.36,103.25,103.28,118148.0,103.3,103.36,103.25,103.28,118148.0
2015-11-17 09:50:00,103.28,103.31,103.21,103.28,91333.0,103.28,103.31,103.21,103.28,91333.0
2015-11-17 10:00:00,103.28,103.32,103.14,103.23,71533.0,103.28,103.32,103.14,103.23,71533.0
2015-11-17 10:10:00,103.23,103.24,102.88,102.96,342682.0,103.23,103.24,102.88,102.96,342682.0
2015-11-17 10:20:00,102.95,103.0,102.89,102.98,122250.0,102.95,103.0,102.89,102.98,122250.0
2015-11-17 10:30:00,102.98,103.08,102.91,103.04,57005.0,102.98,103.08,102.91,103.04,57005.0
2015-11-17 10:40:00,103.05,103.08,102.93,102.95,59064.0,103.05,103.08,102.93,102.95,59064.0
2015-11-17 10:50:00,102.96,102.97,102.84,102.94,99696.0,102.96,102.97,102.84,102.94,99696.0
2015-11-17 11:00:00,102.94,103.02,102.92,102.96,41823.0,102.94,103.02,102.92,102.96,41823.0
2015-11-17 11:10:00,102.97,102.97,102.88,102.94,37520.0,102.97,102.97,102.88,102.94,37520.0
2015-11-17 11:20:00,102.95,102.95,102.73,102.89,151792.0,102.95,102.95,102.73,102.89,151792.0
2015-11-17 11:30:00,102.89,102.89,102.64,102.65,133819.0,102.89,102.89,102.64,102.65,133819.0
2015-11-17 11:40:00,102.65,102.73,102.09,102.13,477519.0,102.65,102.73,102.09,102.13,477519.0
2015-11-17 11:50:00,102.15,102.18,101.98,102.04,881333.0,102.15,102.18,101.98,102.04,881333.0
2015-11-17 12:00:00,102.06,102.34,102.05,102.33,339104.0,102.06,102.34,102.05,102.33,339104.0
2015-11-17 12:10:00,102.33,102.33,102.2,102.24,197917.0,102.33,102.33,102.2,102.24,197917.0
2015-11-17 12:20:00,102.24,102.32,102.21,102.28,472758.0,102.24,102.32,102.21,102.28,472758.0
2015-11-17 12:30:00,102.28,102.43,102.23,102.42,110993.0,102.28,102.43,102.23,102.42,110993.0
2015-11-17 12:40:00,102.43,102.47,102.37,102.39,130580.0,102.43,102.47,102.37,102.39,130580.0
2015-11-17 12:50:00,102.4,102.42,102.34,102.36,96060.0,102.4,102.42,102.34,102.36,96060.0
2015-11-17 13:00:00,102.36,102.4,102.3,102.4,109741.0,102.36,102.4,102.3,102.4,109741.0
2015-11-17 13:10:00,102.39,102.41,102.33,102.39,102357.0,102.39,102.41,102.33,102.39,102357.0
2015-11-17 13:20:00,102.39,102.48,102.37,102.39,133800.0,102.39,102.48,102.37,102.39,133800.0
2015-11-17 13:30:00,102.39,102.52,102.39,102.47,178006.0,102.39,102.52,102.39,102.47,178006.0
2015-11-17 13:40:00,102.47,102.52,102.42,102.49,208364.0,102.47,102.52,102.42,102.49,208364.0
2015-11-17 13:50:00,102.47,102.5,102.4,102.46,216691.0,102.47,102.5,102.4,102.46,216691.0
2015-11-17 14:00:00,102.48,102.5,102.45,102.46,62082.0,102.48,102.5,102.45,102.46,62082.0
2015-11-17 14:10:00,102.47,102.49,102.4,102.46,125591.0,102.47,102.49,102.4,102.46,125591.0
2015-11-17 14:20:00,102.46,102.79,102.45,102.74,340760.0,102.46,102.79,102.45,102.74,340760.0
2015-11-17 14:30:00,102.72,102.75,102.55,102.73,269319.0,102.72,102.75,102.55,102.73,269319.0
2015-11-17 14:40:00,102.71,102.78,102.71,102.73,129475.0,102.71,102.78,102.71,102.73,129475.0
2015-11-17 14:50:00,102.73,102.77,102.62,102.63,107874.0,102.73,102.77,102.62,102.63,107874.0
2015-11-17 15:00:00,102.63,102.65,102.53,102.56,53271.0,102.63,102.65,102.53,102.56,53271.0
2015-11-17 15:10:00,102.55,102.66,102.54,102.65,62026.0,102.55,102.66,102.54,102.65,62026.0
2015-11-17 15:20:00,102.65,102.67,102.52,102.53,53598.0,102.65,102.67,102.52,102.53,53598.0
2015-11-17 15:30:00,102.54,102.59,102.53,102.55,47475.0,102.54,102.59,102.53,102.55,47475.0
2015-11-17 15:40:00,102.54,102.55,102.43,102.45,224378.0,102.54,102.55,102.43,102.45,224378.0
2015-11-17 15:50:00,102.45,102.45,102.33,102.37,483715.0,102.45,102.45,102.33,102.37,483715.0
2015-11-18 09:30:00,102.39,102.51,102.39,102.43,181689.0,102.39,102.51,102.39,102.43,181689.0
2015-11-18 09:40:00,102.42,102.42,102.33,102.42,148593.0,102.42,102.42,102.33,102.42,148593.0
2015-11-18 09:50:00,102.42,102.43,102.22,102.36,245892.0,102.42,102.43,102.22,102.36,245892.0
2015-11-18 10:00:00,102.36,102.36,102.2,102.23,116452.0,102.36,102.36,102.2,102.23,116452.0
2015-11-18 10:10:00,102.23,102.33,102.23,102.3,97730.0,102.23,102.33,102.23,102.3,97730.0
2015-11-18 10:20:00,102.29,102.33,102.21,102.33,91797.0,102.29,102.33,102.21,102.33,91797.0
2015-11-18 10:30:00,102.31,102.32,102.27,102.3,67717.0,102.31,102.32,102.27,102.3,67717.0
2015-11-18 10:40:00,102.3,102.32,102.19,102.3,119113.0,102.3,102.32,102.19,102.3,119113.0
2015-11-18 10:50:00,102.29,102.33,102.21,102.29,45075.0,102.29,102.33,102.21,102.29,45075.0
2015-11-18 11:00:00,102.27,102.34,102.22,102.23,89348.0,102.27,102.34,102.22,102.23,89348.0
2015-11-18 11:10:00,102.23,102.35,102.23,102.3,81741.0,102.23,102.35,102.23,102.3,81741.0
2015-11-18 11:20:00,102.3,102.31,102.26,102.28,44020.0,102.3,102.31,102.26,102.28,44020.0
2015-11-18 11:30:00,102.28,102.28,102.2,102.25,56757.0,102.28,102.28,102.2,102.25,56757.0
2015-11-18 11:40:00,102.24,102.3,102.22,102.24,49036.0,102.24,102.3,102.22,102.24,49036.0
2015-11-18 11:50:00,102.23,102.3,102.22,102.3,47661.0,102.23,102.3,102.22,102.3,47661.0
2015-11-18 12:00:00,102.29,102.3,102.21,102.23,57141.0,102.29,102.3,102.21,102.23,57141.0
2015-11-18 12:10:00,102.22,102.24,102.12,102.23,106050.0,102.22,102.24,102.12,102.23,106050.0
2015-11-18 12:20:00,102.23,102.31,102.17,102.25,64253.0,102.23,102.31,102.17,102.25,64253.0
2015-11-18 12:30:00,102.26,102.26,102.21,102.24,26969.0,102.26,102.26,102.21,102.24,26969.0
2015-11-18 12:40:00,102.25,102.31,102.21,102.25,72886.0,102.25,102.31,102.21,102.25,72886.0
2015-11-18 12:50:00,102.24,102.31,102.24,102.29,21290.0,102.24,102.31,102.24,102.29,21290.0
2015-11-18 13:00:00,102.3,102.44,102.29,102.32,107377.0,102.3,102.44,102.29,102.32,107377.0
2015-11-18 13:10:00,102.33,102.37,102.23,102.34,132518.0,102.33,102.37,102.23,102.34,132518.0
2015-11-18 13:20:00,102.35,102.4,102.33,102.39,26262.0,102.35,102.4,102.33,102.39,26262.0
2015-11-18 13:30:00,102.4,102.46,102.39,102.43,70995.0,102.4,102.46,102.39,102.43,70995.0
2015-11-18 13:40:00,102.44,102.57,102.36,102.37,117390.0,102.44,102.57,102.36,102.37,117390.0
2015-11-18 13:50:00,102.36,102.4,102.3,102.38,75882.0,102.36,102.4,102.3,102.38,75882.0
2015-11-18 14:00:00,102.39,102.95,102.04,102.63,433850.0,102.39,102.95,102.04,102.63,433850.0
2015-11-18 14:10:00,102.63,102.77,102.31,102.4,306700.0,102.63,102.77,102.31,102.4,306700.0
2015-11-18 14:20:00,102.41,102.48,102.29,102.43,89236.0,102.41,102.48,102.29,102.43,89236.0
2015-11-18 14:30:00,102.43,102.49,102.39,102.49,43401.0,102.43,102.49,102.39,102.49,43401.0
2015-11-18 14:40:00,102.5,102.57,102.46,102.57,73998.0,102.5,102.57,102.46,102.57,73998.0
2015-11-18 14:50:00,102.57,102.57,102.44,102.45,84600.0,102.57,102.57,102.44,102.45,84600.0
2015-11-18 15:00:00,102.45,102.46,102.4,102.42,33374.0,102.45,102.46,102.4,102.42,33374.0
2015-11-18 15:10:00,102.41,102.63,102.41,102.62,55824.0,102.41,102.63,102.41,102.62,55824.0
2015-11-18 15:20:00,102.63,102.67,102.53,102.55,85471.0,102.63,102.67,102.53,102.55,85471.0
2015-11-18 15:30:00,102.54,102.62,102.52,102.61,81575.0,102.54,102.62,102.52,102.61,81575.0
2015-11-18 15:40:00,102.61,102.63,102.45,102.49,89327.0,102.61,102.63,102.45,102.49,89327.0
2015-11-18 15:50:00,102.49,102.5,102.38,102.42,226159.0,102.49,102.5,102.38,102.42,226159.0
2015-11-19 09:30:00,103.07,103.6,103.07,103.59,450298.0,103.07,103.6,103.07,103.59,450298.0
2015-11-19 09:40:00,103.56,103.77,103.41,103.46,427142.0,103.56,103.77,103.41,103.46,427142.0
2015-11-19 09:50:00,103.45,103.58,103.41,103.41,159023.0,103.45,103.58,103.41,103.41,159023.0
2015-11-19 10:00:00,103.44,103.65,103.42,103.52,201386.0,103.44,103.65,103.42,103.52,201386.0
2015-11-19 10:10:00,103.52,103.59,103.51,103.57,78058.0,103.52,103.59,103.51,103.57,78058.0
2015-11-19 10:20:00,103.56,103.79,103.56,103.66,221301.0,103.56,103.79,103.56,103.66,221301.0
2015-11-19 10:30:00,103.68,103.72,103.58,103.63,242297.0,103.68,103.72,103.58,103.63,242297.0
2015-11-19 10:40:00,103.63,103.67,103.58,103.63,148027.0,103.63,103.67,103.58,103.63,148027.0
2015-11-19 10:50:00,103.63,103.69,103.59,103.67,83675.0,103.63,103.69,103.59,103.67,83675.0
2015-11-19 11:00:00,103.68,103.7,103.6,103.62,38871.0,103.68,103.7,103.6,103.62,38871.0
2015-11-19 11:10:00,103.64,103.64,103.55,103.63,51340.0,103.64,103.64,103.55,103.63,51340.0
2015-11-19 11:20:00,103.64,103.78,103.59,103.73,122710.0,103.64,103.78,103.59,103.73,122710.0
2015-11-19 11:30:00,103.72,103.84,103.69,103.82,149347.0,103.72,103.84,103.69,103.82,149347.0
2015-11-19 11:40:00,103.81,104.09,103.79,103.86,220338.0,103.81,104.09,103.79,103.86,220338.0
2015-11-19 11:50:00,103.86,103.87,103.7,103.76,133178.0,103.86,103.87,103.7,103.76,133178.0
2015-11-19 12:00:00,103.75,103.83,103.73,103.75,48877.0,103.75,103.83,103.73,103.75,48877.0
2015-11-19 12:10:00,103.75,103.75,103.64,103.69,79400.0,103.75,103.75,103.64,103.69,79400.0
2015-11-19 12:20:00,103.69,103.75,103.55,103.59,80243.0,103.69,103.75,103.55,103.59,80243.0
2015-11-19 12:30:00,103.59,103.59,103.47,103.47,61827.0,103.59,103.59,103.47,103.47,61827.0
2015-11-19 12:40:00,103.47,103.57,103.47,103.53,50269.0,103.47,103.57,103.47,103.53,50269.0
2015-11-19 12:50:00,103.52,103.53,103.31,103.4,154637.0,103.52,103.53,103.31,103.4,154637.0
2015-11-19 13:00:00,103.41,103.43,103.28,103.3,63134.0,103.41,103.43,103.28,103.3,63134.0
2015-11-19 13:10:00,103.31,103.33,103.22,103.25,36599.0,103.31,103.33,103.22,103.25,36599.0
2015-11-19 13:20:00,103.25,103.28,103.2,103.26,90613.0,103.25,103.28,103.2,103.26,90613.0
2015-11-19 13:30:00,103.25,103.27,103.2,103.26,69685.0,103.25,103.27,103.2,103.26,69685.0
2015-11-19 13:40:00,103.26,103.27,103.24,103.25,28053.0,103.26,103.27,103.24,103.25,28053.0
2015-11-19 13:50:00,103.26,103.34,103.26,103.33,30898.0,103.26,103.34,103.26,103.33,30898.0
2015-11-19 14:00:00,103.34,103.34,103.25,103.28,14868.0,103.34,103.34,103.25,103.28,14868.0
2015-11-19 14:10:00,103.29,103.44,103.29,103.44,72976.0,103.29,103.44,103.29,103.44,72976.0
2015-11-19 14:20:00,103.43,103.55,103.43,103.54,54898.0,103.43,103.55,103.43,103.54,54898.0
2015-11-19 14:30:00,103.54,103.55,103.5,103.53,24755.0,103.54,103.55,103.5,103.53,24755.0
2015-11-19 14:40:00,103.53,103.54,103.49,103.49,16119.0,103.53,103.54,103.49,103.49,16119.0
2015-11-19 14:50:00,103.5,103.56,103.49,103.55,20525.0,103.5,103.56,103.49,103.55,20525.0
2015-11-19 15:00:00,103.56,103.66,103.56,103.62,40069.0,103.56,103.66,103.56,103.62,40069.0
2015-11-19 15:10:00,103.62,103.64,103.58,103.61,45465.0,103.62,103.64,103.58,103.61,45465.0
2015-11-19 15:20:00,103.61,103.62,103.54,103.58,52858.0,103.61,103.62,103.54,103.58,52858.0
2015-11-19 15:30:00,103.58,103.6,103.56,103.59,48954.0,103.58,103.6,103.56,103.59,48954.0
2015-11-19 15:40:00,103.58,103.63,103.54,103.62,114857.0,103.58,103.63,103.54,103.62,114857.0
2015-11-19 15:50:00,103.63,103.63,103.57,103.57,141466.0,103.63,103.63,103.57,103.57,141466.0
2015-11-20 09:30:00,103.58,103.65,103.54,103.58,132057.0,103.58,103.65,103.54,103.58,132057.0
2015-11-20 09:40:00,103.59,103.66,103.49,103.52,75345.0,103.59,103.66,103.49,103.52,75345.0
2015-11-20 09:50:00,103.51,103.54,103.42,103.52,74892.0,103.51,103.54,103.42,103.52,74892.0
2015-11-20 10:00:00,103.52,103.63,103.4,103.46,140695.0,103.52,103.63,103.4,103.46,140695.0
2015-11-20 10:10:00,103.47,103.48,103.33,103.34,173148.0,103.47,103.48,103.33,103.34,173148.0
2015-11-20 10:20:00,103.31,103.34,103.24,103.31,145179.0,103.31,103.34,103.24,103.31,145179.0
2015-11-20 10:30:00,103.3,103.4,103.28,103.38,63758.0,103.3,103.4,103.28,103.38,63758.0
2015-11-20 10:40:00,103.38,103.38,103.28,103.35,137575.0,103.38,103.38,103.28,103.35,137575.0
2015-11-20 10:50:00,103.35,103.41,103.28,103.28,42862.0,103.35,103.41,103.28,103.28,42862.0
2015-11-20 11:00:00,103.27,103.31,103.21,103.27,69903.0,103.27,103.31,103.21,103.27,69903.0
2015-11-20 11:10:00,103.28,103.35,103.24,103.3,52421.0,103.28,103.35,103.24,103.3,52421.0
2015-11-20 11:20:00,103.3,103.31,103.23,103.25,25379.0,103.3,103.31,103.23,103.25,25379.0
2015-11-20 11:30:00,103.25,103.28,103.12,103.19,149997.0,103.25,103.28,103.12,103.19,149997.0
2015-11-20 11:40:00,103.2,103.23,103.13,103.18,48756.0,103.2,103.23,103.13,103.18,48756.0
2015-11-20 11:50:00,103.19,103.22,103.14,103.16,50206.0,103.19,103.22,103.14,103.16,50206.0
2015-11-20 12:00:00,103.15,103.16,103.01,103.07,71943.0,103.15,103.16,103.01,103.07,71943.0
2015-11-20 12:10:00,103.06,103.1,102.98,103.04,54169.0,103.06,103.1,102.98,103.04,54169.0
2015-11-20 12:20:00,103.04,103.11,103.01,103.11,29382.0,103.04,103.11,103.01,103.11,29382.0
2015-11-20 12:30:00,103.12,103.15,103.02,103.14,65987.0,103.12,103.15,103.02,103.14,65987.0
2015-11-20 12:40:00,103.14,103.17,103.11,103.14,42913.0,103.14,103.17,103.11,103.14,42913.0
2015-11-20 12:50:00,103.16,103.2,103.12,103.19,27236.0,103.16,103.2,103.12,103.19,27236.0
2015-11-20 13:00:00,103.2,103.21,103.14,103.15,52810.0,103.2,103.21,103.14,103.15,52810.0
2015-11-20 13:10:00,103.15,103.17,103.12,103.14,46971.0,103.15,103.17,103.12,103.14,46971.0
2015-11-20 13:20:00,103.14,103.15,103.09,103.09,43354.0,103.14,103.15,103.09,103.09,43354.0
2015-11-20 13:30:00,103.09,103.19,103.08,103.19,42851.0,103.09,103.19,103.08,103.19,42851.0
2015-11-20 13:40:00,103.18,103.21,103.16,103.17,46481.0,103.18,103.21,103.16,103.17,46481.0
2015-11-20 13:50:00,103.17,103.18,103.13,103.15,96590.0,103.17,103.18,103.13,103.15,96590.0
2015-11-20 14:00:00,103.16,103.17,103.1,103.12,97854.0,103.16,103.17,103.1,103.12,97854.0
2015-11-20 14:10:00,103.12,103.13,103.1,103.11,48603.0,103.12,103.13,103.1,103.11,48603.0
2015-11-20 14:20:00,103.11,103.16,103.11,103.16,43665.0,103.11,103.16,103.11,103.16,43665.0
2015-11-20 14:30:00,103.16,103.17,103.08,103.09,76419.0,103.16,103.17,103.08,103.09,76419.0
2015-11-20 14:40:00,103.09,103.11,103.07,103.08,38693.0,103.09,103.11,103.07,103.08,38693.0
2015-11-20 14:50:00,103.07,103.1,103.07,103.08,31494.0,103.07,103.1,103.07,103.08,31494.0
2015-11-20 15:00:00,103.09,103.1,103.06,103.06,48236.0,103.09,103.1,103.06,103.06,48236.0
2015-11-20 15:10:00,103.07,103.09,103.0,103.0,61941.0,103.07,103.09,103.0,103.0,61941.0
2015-11-20 15:20:00,103.01,103.03,102.99,103.0,58738.0,103.01,103.03,102.99,103.0,58738.0
2015-11-20 15:30:00,103.01,103.07,102.97,103.07,154786.0,103.01,103.07,102.97,103.07,154786.0
2015-11-20 15:40:00,103.07,103.09,103.05,103.07,176096.0,103.07,103.09,103.05,103.07,176096.0
2015-11-20 15:50:00,103.08,103.13,103.06,103.11,359639.0,103.08,103.13,103.06,103.11,359639.0
2015-11-23 09:30:00,102.48,102.59,102.44,102.53,254285.0,102.48,102.59,102.44,102.53,254285.0
2015-11-23 09:40:00,102.53,102.75,102.48,102.64,207916.0,102.53,102.75,102.48,102.64,207916.0
2015-11-23 09:50:00,102.6,102.74,102.59,102.66,63872.0,102.6,102.74,102.59,102.66,63872.0
2015-11-23 10:00:00,102.65,102.65,102.44,102.55,178713.0,102.65,102.65,102.44,102.55,178713.0
2015-11-23 10:10:00,102.56,102.62,102.39,102.49,142411.0,102.56,102.62,102.39,102.49,142411.0
2015-11-23 10:20:00,102.49,102.51,102.39,102.48,139711.0,102.49,102.51,102.39,102.48,139711.0
2015-11-23 10:30:00,102.47,102.49,102.22,102.32,181273.0,102.47,102.49,102.22,102.32,181273.0
2015-11-23 10:40:00,102.33,102.39,102.28,102.33,83242.0,102.33,102.39,102.28,102.33,83242.0
2015-11-23 10:50:00,102.34,102.42,102.33,102.34,71997.0,102.34,102.42,102.33,102.34,71997.0
2015-11-23 11:00:00,102.35,102.43,102.31,102.38,86372.0,102.35,102.43,102.31,102.38,86372.0
2015-11-23 11:10:00,102.38,102.46,102.32,102.33,92867.0,102.38,102.46,102.32,102.33,92867.0
2015-11-23 11:20:00,102.33,102.36,102.27,102.3,57823.0,102.33,102.36,102.27,102.3,57823.0
2015-11-23 11:30:00,102.32,102.36,102.19,102.29,170805.0,102.32,102.36,102.19,102.29,170805.0
2015-11-23 11:40:00,102.3,102.34,102.26,102.33,206352.0,102.3,102.34,102.26,102.33,206352.0
2015-11-23 11:50:00,102.33,102.36,102.3,102.34,54134.0,102.33,102.36,102.3,102.34,54134.0
2015-11-23 12:00:00,102.33,102.39,102.26,102.33,109654.0,102.33,102.39,102.26,102.33,109654.0
2015-11-23 12:10:00,102.34,102.39,102.33,102.36,49280.0,102.34,102.39,102.33,102.36,49280.0
2015-11-23 12:20:00,102.37,102.41,102.34,102.39,31964.0,102.37,102.41,102.34,102.39,31964.0
2015-11-23 12:30:00,102.37,102.41,102.36,102.4,36917.0,102.37,102.41,102.36,102.4,36917.0
2015-11-23 12:40:00,102.4,102.42,102.37,102.39,42687.0,102.4,102.42,102.37,102.39,42687.0
2015-11-23 12:50:00,102.4,102.43,102.39,102.42,49822.0,102.4,102.43,102.39,102.42,49822.0
2015-11-23 13:00:00,102.42,102.42,102.34,102.36,50775.0,102.42,102.42,102.34,102.36,50775.0
2015-11-23 13:10:00,102.36,102.37,102.29,102.31,51682.0,102.36,102.37,102.29,102.31,51682.0
2015-11-23 13:20:00,102.3,102.33,102.17,102.18,125932.0,102.3,102.33,102.17,102.18,125932.0
2015-11-23 13:30:00,102.18,102.24,102.16,102.2,42923.0,102.18,102.24,102.16,102.2,42923.0
2015-11-23 13:40:00,102.19,102.22,102.18,102.2,57081.0,102.19,102.22,102.18,102.2,57081.0
2015-11-23 13:50:00,102.2,102.28,102.19,102.28,53091.0,102.2,102.28,102.19,102.28,53091.0
2015-11-23 14:00:00,102.28,102.29,102.23,102.27,44254.0,102.28,102.29,102.23,102.27,44254.0
2015-11-23 14:10:00,102.27,102.29,102.24,102.26,63839.0,102.27,102.29,102.24,102.26,63839.0
2015-11-23 14:20:00,102.25,102.26,102.21,102.22,37032.0,102.25,102.26,102.21,102.22,37032.0
2015-11-23 14:30:00,102.23,102.23,102.18,102.22,54154.0,102.23,102.23,102.18,102.22,54154.0
2015-11-23 14:40:00,102.22,102.23,102.19,102.2,53314.0,102.22,102.23,102.19,102.2,53314.0
2015-11-23 14:50:00,102.2,102.24,102.19,102.2,70677.0,102.2,102.24,102.19,102.2,70677.0
2015-11-23 15:00:00,102.19,102.25,102.18,102.19,62127.0,102.19,102.25,102.18,102.19,62127.0
2015-11-23 15:10:00,102.2,102.2,102.16,102.18,43340.0,102.2,102.2,102.16,102.18,43340.0
2015-11-23 15:20:00,102.18,102.21,102.18,102.2,43445.0,102.18,102.21,102.18,102.2,43445.0
2015-11-23 15:30:00,102.2,102.28,102.2,102.27,78076.0,102.2,102.28,102.2,102.27,78076.0
2015-11-23 15:40:00,102.28,102.33,102.26,102.29,90727.0,102.28,102.33,102.26,102.29,90727.0
2015-11-23 15:50:00,102.29,102.3,102.24,102.25,290412.0,102.29,102.3,102.24,102.25,290412.0
2015-11-24 09:30:00,103.12,103.21,103.08,103.1,239312.0,103.12,103.21,103.08,103.1,239312.0
2015-11-24 09:40:00,103.1,103.25,103.1,103.13,241375.0,103.1,103.25,103.1,103.13,241375.0
2015-11-24 09:50:00,103.13,103.14,102.99,103.02,252623.0,103.13,103.14,102.99,103.02,252623.0
2015-11-24 10:00:00,103.03,103.22,102.94,102.99,175366.0,103.03,103.22,102.94,102.99,175366.0
2015-11-24 10:10:00,102.98,102.98,102.73,102.79,163689.0,102.98,102.98,102.73,102.79,163689.0
2015-11-24 10:20:00,102.78,102.83,102.69,102.81,95982.0,102.78,102.83,102.69,102.81,95982.0
2015-11-24 10:30:00,102.81,102.97,102.81,102.91,96946.0,102.81,102.97,102.81,102.91,96946.0
2015-11-24 10:40:00,102.91,102.93,102.85,102.92,55801.0,102.91,102.93,102.85,102.92,55801.0
2015-11-24 10:50:00,102.92,102.94,102.85,102.87,43074.0,102.92,102.94,102.85,102.87,43074.0
2015-11-24 11:00:00,102.87,102.94,102.79,102.8,62657.0,102.87,102.94,102.79,102.8,62657.0
2015-11-24 11:10:00,102.81,102.92,102.8,102.9,43610.0,102.81,102.92,102.8,102.9,43610.0
2015-11-24 11:20:00,102.89,102.9,102.84,102.88,60674.0,102.89,102.9,102.84,102.88,60674.0
2015-11-24 11:30:00,102.88,102.92,102.85,102.92,40480.0,102.88,102.92,102.85,102.92,40480.0
2015-11-24 11:40:00,102.94,103.04,102.91,103.0,59613.0,102.94,103.04,102.91,103.0,59613.0
2015-11-24 11:50:00,103.01,103.05,102.97,102.98,25549.0,103.01,103.05,102.97,102.98,25549.0
2015-11-24 12:00:00,102.98,103.09,102.97,103.03,27333.0,102.98,103.09,102.97,103.03,27333.0
2015-11-24 12:10:00,103.04,103.08,103.0,103.0,14318.0,103.04,103.08,103.0,103.0,14318.0
2015-11-24 12:20:00,103.0,103.01,102.97,102.99,16862.0,103.0,103.01,102.97,102.99,16862.0
2015-11-24 12:30:00,102.99,102.99,102.93,102.94,20793.0,102.99,102.99,102.93,102.94,20793.0
2015-11-24 12:40:00,102.93,102.94,102.91,102.93,26871.0,102.93,102.94,102.91,102.93,26871.0
2015-11-24 12:50:00,102.94,102.96,102.9,102.91,44692.0,102.94,102.96,102.9,102.91,44692.0
2015-11-24 13:00:00,102.91,102.92,102.84,102.9,61472.0,102.91,102.92,102.84,102.9,61472.0
2015-11-24 13:10:00,102.9,102.98,102.89,102.91,36177.0,102.9,102.98,102.89,102.91,36177.0
2015-11-24 13:20:00,102.9,102.9,102.8,102.84,53346.0,102.9,102.9,102.8,102.84,53346.0
2015-11-24 13:30:00,102.83,102.83,102.8,102.82,33963.0,102.83,102.83,102.8,102.82,33963.0
2015-11-24 13:40:00,102.84,102.86,102.82,102.86,24522.0,102.84,102.86,102.82,102.86,24522.0
2015-11-24 13:50:00,102.86,102.92,102.85,102.91,32927.0,102.86,102.92,102.85,102.91,32927.0
2015-11-24 14:00:00,102.91,102.93,102.9,102.91,16964.0,102.91,102.93,102.9,102.91,16964.0
2015-11-24 14:10:00,102.91,102.94,102.89,102.93,43451.0,102.91,102.94,102.89,102.93,43451.0
2015-11-24 14:20:00,102.93,102.98,102.93,102.98,39529.0,102.93,102.98,102.93,102.98,39529.0
2015-11-24 14:30:00,102.98,102.99,102.9,102.92,43023.0,102.98,102.99,102.9,102.92,43023.0
2015-11-24 14:40:00,102.92,102.95,102.91,102.95,22471.0,102.92,102.95,102.91,102.95,22471.0
2015-11-24 14:50:00,102.94,102.95,102.9,102.92,39259.0,102.94,102.95,102.9,102.92,39259.0
2015-11-24 15:00:00,102.91,102.92,102.87,102.87,45148.0,102.91,102.92,102.87,102.87,45148.0
2015-11-24 15:10:00,102.88,102.9,102.87,102.88,43185.0,102.88,102.9,102.87,102.88,43185.0
2015-11-24 15:20:00,102.89,102.89,102.83,102.84,40748.0,102.89,102.89,102.83,102.84,40748.0
2015-11-24 15:30:00,102.84,102.88,102.84,102.87,48244.0,102.84,102.88,102.84,102.87,48244.0
2015-11-24 15:40:00,102.87,102.89,102.83,102.89,80067.0,102.87,102.89,102.83,102.89,80067.0
2015-11-24 15:50:00,102.88,102.96,102.87,102.96,377474.0,102.88,102.96,102.87,102.96,377474.0
2015-11-25 09:30:00,102.47,102.49,102.33,102.42,216554.0,102.47,102.49,102.33,102.42,216554.0
2015-11-25 09:40:00,102.42,102.45,102.22,102.38,150355.0,102.42,102.45,102.22,102.38,150355.0
2015-11-25 09:50:00,102.38,102.4,102.33,102.34,76872.0,102.38,102.4,102.33,102.34,76872.0
2015-11-25 10:00:00,102.35,102.4,102.21,102.38,154399.0,102.35,102.4,102.21,102.38,154399.0
2015-11-25 10:10:00,102.38,102.4,102.34,102.37,37756.0,102.38,102.4,102.34,102.37,37756.0
2015-11-25 10:20:00,102.37,102.42,102.32,102.42,59501.0,102.37,102.42,102.32,102.42,59501.0
2015-11-25 10:30:00,102.41,102.47,102.33,102.45,70865.0,102.41,102.47,102.33,102.45,70865.0
2015-11-25 10:40:00,102.45,102.59,102.4,102.55,82428.0,102.45,102.59,102.4,102.55,82428.0
2015-11-25 10:50:00,102.55,102.64,102.54,102.58,39267.0,102.55,102.64,102.54,102.58,39267.0
2015-11-25 11:00:00,102.58,102.69,102.58,102.66,52379.0,102.58,102.69,102.58,102.66,52379.0
2015-11-25 11:10:00,102.65,102.66,102.58,102.59,124812.0,102.65,102.66,102.58,102.59,124812.0
2015-11-25 11:20:00,102.58,102.6,102.54,102.56,71403.0,102.58,102.6,102.54,102.56,71403.0
2015-11-25 11:30:00,102.56,102.62,102.53,102.61,71094.0,102.56,102.62,102.53,102.61,71094.0
2015-11-25 11:40:00,102.6,102.68,102.59,102.65,36267.0,102.6,102.68,102.59,102.65,36267.0
2015-11-25 11:50:00,102.66,102.66,102.59,102.59,25671.0,102.66,102.66,102.59,102.59,25671.0
2015-11-25 12:00:00,102.59,102.68,102.56,102.68,89308.0,102.59,102.68,102.56,102.68,89308.0
2015-11-25 12:10:00,102.68,102.69,102.61,102.63,35598.0,102.68,102.69,102.61,102.63,35598.0
2015-11-25 12:20:00,102.64,102.67,102.6,102.6,39595.0,102.64,102.67,102.6,102.6,39595.0
2015-11-25 12:30:00,102.63,102.63,102.57,102.62,30832.0,102.63,102.63,102.57,102.62,30832.0
2015-11-25 12:40:00,102.62,102.62,102.49,102.5,50433.0,102.62,102.62,102.49,102.5,50433.0
2015-11-25 12:50:00,102.5,102.54,102.48,102.5,38774.0,102.5,102.54,102.48,102.5,38774.0
2015-11-25 13:00:00,102.51,102.6,102.49,102.57,56952.0,102.51,102.6,102.49,102.57,56952.0
2015-11-25 13:10:00,102.57,102.6,102.53,102.53,40667.0,102.57,102.6,102.53,102.53,40667.0
2015-11-25 13:20:00,102.54,102.61,102.46,102.49,35661.0,102.54,102.61,102.46,102.49,35661.0
2015-11-25 13:30:00,102.5,102.53,102.42,102.42,33985.0,102.5,102.53,102.42,102.42,33985.0
2015-11-25 13:40:00,102.43,102.49,102.4,102.49,30402.0,102.43,102.49,102.4,102.49,30402.0
2015-11-25 13:50:00,102.49,102.52,102.47,102.51,31031.0,102.49,102.52,102.47,102.51,31031.0
2015-11-25 14:00:00,102.51,102.55,102.44,102.44,29917.0,102.51,102.55,102.44,102.44,29917.0
2015-11-25 14:10:00,102.43,102.45,102.4,102.41,16502.0,102.43,102.45,102.4,102.41,16502.0
2015-11-25 14:20:00,102.42,102.49,102.41,102.44,42051.0,102.42,102.49,102.41,102.44,42051.0
2015-11-25 14:30:00,102.45,102.5,102.45,102.48,12836.0,102.45,102.5,102.45,102.48,12836.0
2015-11-25 14:40:00,102.48,102.5,102.45,102.46,15139.0,102.48,102.5,102.45,102.46,15139.0
2015-11-25 14:50:00,102.46,102.49,102.45,102.47,12418.0,102.46,102.49,102.45,102.47,12418.0
2015-11-25 15:00:00,102.48,102.52,102.46,102.51,52871.0,102.48,102.52,102.46,102.51,52871.0
2015-11-25 15:10:00,102.5,102.52,102.47,102.47,29593.0,102.5,102.52,102.47,102.47,29593.0
2015-11-25 15:20:00,102.48,102.49,102.47,102.47,35464.0,102.48,102.49,102.47,102.47,35464.0
2015-11-25 15:30:00,102.48,102.53,102.47,102.53,48347.0,102.48,102.53,102.47,102.53,48347.0
2015-11-25 15:40:00,102.52,102.57,102.51,102.52,80787.0,102.52,102.57,102.51,102.52,80787.0
2015-11-25 15:50:00,102.52,102.52,102.44,102.48,205222.0,102.52,102.52,102.44,102.48,205222.0
2015-11-27 09:30:00,101.01,101.62,100.99,101.39,685072.0,101.01,101.62,100.99,101.39,685072.0
2015-11-27 09:40:00,101.39,101.42,101.25,101.35,309278.0,101.39,101.42,101.25,101.35,309278.0
2015-11-27 09:50:00,101.35,101.38,101.21,101.25,128089.0,101.35,101.38,101.21,101.25,128089.0
2015-11-27 10:00:00,101.25,101.3,101.19,101.25,169619.0,101.25,101.3,101.19,101.25,169619.0
2015-11-27 10:10:00,101.26,101.27,101.16,101.19,150889.0,101.26,101.27,101.16,101.19,150889.0
2015-11-27 10:20:00,101.19,101.23,101.09,101.12,66508.0,101.19,101.23,101.09,101.12,66508.0
2015-11-27 10:30:00,101.1,101.25,101.05,101.24,191256.0,101.1,101.25,101.05,101.24,191256.0
2015-11-27 10:40:00,101.25,101.28,101.22,101.22,90298.0,101.25,101.28,101.22,101.22,90298.0
2015-11-27 10:50:00,101.22,101.26,101.15,101.23,123777.0,101.22,101.26,101.15,101.23,123777.0
2015-11-27 11:00:00,101.24,101.3,101.22,101.22,91333.0,101.24,101.3,101.22,101.22,91333.0
2015-11-27 11:10:00,101.23,101.27,101.17,101.19,109746.0,101.23,101.27,101.17,101.19,109746.0
2015-11-27 11:20:00,101.2,101.24,101.18,101.22,82552.0,101.2,101.24,101.18,101.22,82552.0
2015-11-27 11:30:00,101.23,101.25,101.18,101.22,54257.0,101.23,101.25,101.18,101.22,54257.0
2015-11-27 11:40:00,101.23,101.23,101.13,101.17,123322.0,101.23,101.23,101.13,101.17,123322.0
2015-11-27 11:50:00,101.18,101.26,101.17,101.26,38787.0,101.18,101.26,101.17,101.26,38787.0
2015-11-27 12:00:00,101.26,101.26,101.2,101.2,86642.0,101.26,101.26,101.2,101.2,86642.0
2015-11-27 12:10:00,101.2,101.24,101.18,101.22,88784.0,101.2,101.24,101.18,101.22,88784.0
2015-11-27 12:20:00,101.23,101.26,101.15,101.15,145727.0,101.23,101.26,101.15,101.15,145727.0
2015-11-27 12:30:00,101.15,101.18,101.12,101.16,142006.0,101.15,101.18,101.12,101.16,142006.0
2015-11-27 12:40:00,101.16,101.17,101.13,101.14,147268.0,101.16,101.17,101.13,101.14,147268.0
2015-11-27 12:50:00,101.14,101.37,101.12,101.26,562814.0,101.14,101.37,101.12,101.26,562814.0
2015-11-30 09:30:00,101.53,101.7,101.52,101.57,333832.0,101.53,101.7,101.52,101.57,333832.0
2015-11-30 09:40:00,101.57,101.67,101.54,101.61,149787.0,101.57,101.67,101.54,101.61,149787.0
2015-11-30 09:50:00,101.6,101.62,101.56,101.61,118138.0,101.6,101.62,101.56,101.61,118138.0
2015-11-30 10:00:00,101.6,101.85,101.57,101.77,480276.0,101.6,101.85,101.57,101.77,480276.0
2015-11-30 10:10:00,101.77,101.85,101.73,101.81,96382.0,101.77,101.85,101.73,101.81,96382.0
2015-11-30 10:20:00,101.81,101.84,101.73,101.76,152243.0,101.81,101.84,101.73,101.76,152243.0
2015-11-30 10:30:00,101.76,101.84,101.74,101.77,140046.0,101.76,101.84,101.74,101.77,140046.0
2015-11-30 10:40:00,101.77,101.82,101.75,101.8,56266.0,101.77,101.82,101.75,101.8,56266.0
2015-11-30 10:50:00,101.79,101.8,101.67,101.71,66738.0,101.79,101.8,101.67,101.71,66738.0
2015-11-30 11:00:00,101.7,101.76,101.66,101.73,46402.0,101.7,101.76,101.66,101.73,46402.0
2015-11-30 11:10:00,101.75,101.8,101.71,101.71,133898.0,101.75,101.8,101.71,101.71,133898.0
2015-11-30 11:20:00,101.72,101.79,101.68,101.77,165347.0,101.72,101.79,101.68,101.77,165347.0
2015-11-30 11:30:00,101.78,101.83,101.76,101.81,47128.0,101.78,101.83,101.76,101.81,47128.0
2015-11-30 11:40:00,101.81,101.88,101.78,101.82,49671.0,101.81,101.88,101.78,101.82,49671.0
2015-11-30 11:50:00,101.82,101.85,101.77,101.78,70573.0,101.82,101.85,101.77,101.78,70573.0
2015-11-30 12:00:00,101.77,101.84,101.74,101.81,36939.0,101.77,101.84,101.74,101.81,36939.0
2015-11-30 12:10:00,101.81,101.84,101.8,101.82,42716.0,101.81,101.84,101.8,101.82,42716.0
2015-11-30 12:20:00,101.81,101.85,101.79,101.81,64058.0,101.81,101.85,101.79,101.81,64058.0
2015-11-30 12:30:00,101.81,101.84,101.79,101.81,134384.0,101.81,101.84,101.79,101.81,134384.0
2015-11-30 12:40:00,101.81,101.83,101.79,101.8,178634.0,101.81,101.83,101.79,101.8,178634.0
2015-11-30 12:50:00,101.81,101.85,101.81,101.84,55151.0,101.81,101.85,101.81,101.84,55151.0
2015-11-30 13:00:00,101.84,102.11,101.83,102.01,305549.0,101.84,102.11,101.83,102.01,305549.0
2015-11-30 13:10:00,102.01,102.03,101.94,102.0,81483.0,102.01,102.03,101.94,102.0,81483.0
2015-11-30 13:20:00,102.01,102.04,101.95,102.02,115158.0,102.01,102.04,101.95,102.02,115158.0
2015-11-30 13:30:00,102.02,102.05,102.01,102.03,22171.0,102.02,102.05,102.01,102.03,22171.0
2015-11-30 13:40:00,102.03,102.05,102.01,102.03,74181.0,102.03,102.05,102.01,102.03,74181.0
2015-11-30 13:50:00,102.03,102.05,102.0,102.04,31011.0,102.03,102.05,102.0,102.04,31011.0
2015-11-30 14:00:00,102.04,102.38,102.04,102.2,275555.0,102.04,102.38,102.04,102.2,275555.0
2015-11-30 14:10:00,102.2,102.23,102.18,102.22,87210.0,102.2,102.23,102.18,102.22,87210.0
2015-11-30 14:20:00,102.22,102.27,102.15,102.18,71070.0,102.22,102.27,102.15,102.18,71070.0
2015-11-30 14:30:00,102.17,102.19,102.08,102.08,97381.0,102.17,102.19,102.08,102.08,97381.0
2015-11-30 14:40:00,102.08,102.12,102.07,102.08,42266.0,102.08,102.12,102.07,102.08,42266.0
2015-11-30 14:50:00,102.08,102.08,101.96,101.97,90506.0,102.08,102.08,101.96,101.97,90506.0
2015-11-30 15:00:00,101.96,101.98,101.91,101.92,79655.0,101.96,101.98,101.91,101.92,79655.0
2015-11-30 15:10:00,101.91,101.94,101.91,101.93,28583.0,101.91,101.94,101.91,101.93,28583.0
2015-11-30 15:20:00,101.92,102.0,101.92,101.98,68187.0,101.92,102.0,101.92,101.98,68187.0
2015-11-30 15:30:00,101.98,101.98,101.89,101.92,76901.0,101.98,101.98,101.89,101.92,76901.0
2015-11-30 15:40:00,101.92,101.98,101.91,101.98,97059.0,101.92,101.98,101.91,101.98,97059.0
2015-11-30 15:50:00,101.97,102.01,101.91,101.93,419800.0,101.97,102.01,101.91,101.93,419800.0
2015-12-01 09:30:00,102.3,102.31,102.15,102.17,167427.0,102.3,102.31,102.15,102.17,167427.0
2015-12-01 09:40:00,102.18,102.23,101.87,101.93,287578.0,102.18,102.23,101.87,101.93,287578.0
2015-12-01 09:50:00,101.95,101.98,101.92,101.95,115095.0,101.95,101.98,101.92,101.95,115095.0
2015-12-01 10:00:00,101.98,102.31,101.97,102.31,288815.0,101.98,102.31,101.97,102.31,288815.0
2015-12-01 10:10:00,102.3,102.43,102.3,102.36,171017.0,102.3,102.43,102.3,102.36,171017.0
2015-12-01 10:20:00,102.35,102.36,102.2,102.22,103751.0,102.35,102.36,102.2,102.22,103751.0
2015-12-01 10:30:00,102.23,102.24,102.11,102.14,98495.0,102.23,102.24,102.11,102.14,98495.0
2015-12-01 10:40:00,102.16,102.17,102.0,102.06,102837.0,102.16,102.17,102.0,102.06,102837.0
2015-12-01 10:50:00,102.06,102.06,101.99,102.02,71492.0,102.06,102.06,101.99,102.02,71492.0
2015-12-01 11:00:00,102.02,102.08,101.97,102.08,74755.0,102.02,102.08,101.97,102.08,74755.0
2015-12-01 11:10:00,102.06,102.08,101.98,102.02,48994.0,102.06,102.08,101.98,102.02,48994.0
2015-12-01 11:20:00,102.01,102.04,101.98,102.0,64071.0,102.01,102.04,101.98,102.0,64071.0
2015-12-01 11:30:00,102.0,102.05,101.98,102.0,32711.0,102.0,102.05,101.98,102.0,32711.0
2015-12-01 11:40:00,102.01,102.07,101.99,102.07,51831.0,102.01,102.07,101.99,102.07,51831.0
2015-12-01 11:50:00,102.07,102.07,102.01,102.01,44855.0,102.07,102.07,102.01,102.01,44855.0
2015-12-01 12:00:00,102.01,102.03,101.95,101.97,56733.0,102.01,102.03,101.95,101.97,56733.0
2015-12-01 12:10:00,101.97,102.0,101.92,102.0,37143.0,101.97,102.0,101.92,102.0,37143.0
2015-12-01 12:20:00,101.99,102.0,101.83,101.96,109032.0,101.99,102.0,101.83,101.96,109032.0
2015-12-01 12:30:00,101.95,101.98,101.92,101.96,35335.0,101.95,101.98,101.92,101.96,35335.0
2015-12-01 12:40:00,101.96,101.99,101.92,101.99,80444.0,101.96,101.99,101.92,101.99,80444.0
2015-12-01 12:50:00,101.98,101.99,101.91,101.91,81873.0,101.98,101.99,101.91,101.91,81873.0
2015-12-01 13:00:00,101.91,101.92,101.85,101.9,50509.0,101.91,101.92,101.85,101.9,50509.0
2015-12-01 13:10:00,101.87,101.9,101.84,101.86,16013.0,101.87,101.9,101.84,101.86,16013.0
2015-12-01 13:20:00,101.85,101.9,101.81,101.84,60444.0,101.85,101.9,101.81,101.84,60444.0
2015-12-01 13:30:00,101.87,101.95,101.86,101.95,36655.0,101.87,101.95,101.86,101.95,36655.0
2015-12-01 13:40:00,101.95,102.1,101.94,102.07,174546.0,101.95,102.1,101.94,102.07,174546.0
2015-12-01 13:50:00,102.08,102.14,102.05,102.14,75960.0,102.08,102.14,102.05,102.14,75960.0
2015-12-01 14:00:00,102.14,102.19,102.1,102.18,56708.0,102.14,102.19,102.1,102.18,56708.0
2015-12-01 14:10:00,102.17,102.2,102.14,102.18,66726.0,102.17,102.2,102.14,102.18,66726.0
2015-12-01 14:20:00,102.17,102.25,102.15,102.24,52337.0,102.17,102.25,102.15,102.24,52337.0
2015-12-01 14:30:00,102.23,102.23,102.21,102.22,14436.0,102.23,102.23,102.21,102.22,14436.0
2015-12-01 14:40:00,102.22,102.24,102.21,102.24,82209.0,102.22,102.24,102.21,102.24,82209.0
2015-12-01 14:50:00,102.23,102.26,102.22,102.25,34792.0,102.23,102.26,102.22,102.25,34792.0
2015-12-01 15:00:00,102.25,102.31,102.24,102.27,25617.0,102.25,102.31,102.24,102.27,25617.0
2015-12-01 15:10:00,102.27,102.31,102.26,102.29,35637.0,102.27,102.31,102.26,102.29,35637.0
2015-12-01 15:20:00,102.29,102.3,102.27,102.29,38122.0,102.29,102.3,102.27,102.29,38122.0
2015-12-01 15:30:00,102.3,102.3,102.24,102.24,84850.0,102.3,102.3,102.24,102.24,84850.0
2015-12-01 15:40:00,102.25,102.33,102.24,102.33,226574.0,102.25,102.33,102.24,102.33,226574.0
2015-12-01 15:50:00,102.32,102.37,102.26,102.29,538539.0,102.32,102.37,102.26,102.29,538539.0
2015-12-02 09:30:00,101.35,101.35,101.29,101.33,190690.0,101.35,101.35,101.29,101.33,190690.0
2015-12-02 09:40:00,101.33,101.34,101.13,101.21,375250.0,101.33,101.34,101.13,101.21,375250.0
2015-12-02 09:50:00,101.2,101.2,100.99,101.08,280187.0,101.2,101.2,100.99,101.08,280187.0
2015-12-02 10:00:00,101.05,101.08,100.95,101.05,245872.0,101.05,101.08,100.95,101.05,245872.0
2015-12-02 10:10:00,101.04,101.14,100.98,101.03,429693.0,101.04,101.14,100.98,101.03,429693.0
2015-12-02 10:20:00,101.02,101.18,101.02,101.07,253671.0,101.02,101.18,101.02,101.07,253671.0
2015-12-02 10:30:00,101.07,101.11,101.0,101.08,190825.0,101.07,101.11,101.0,101.08,190825.0
2015-12-02 10:40:00,101.07,101.1,101.03,101.1,201011.0,101.07,101.1,101.03,101.1,201011.0
2015-12-02 10:50:00,101.11,101.13,101.04,101.05,169591.0,101.11,101.13,101.04,101.05,169591.0
2015-12-02 11:00:00,101.05,101.08,101.02,101.05,165081.0,101.05,101.08,101.02,101.05,165081.0
2015-12-02 11:10:00,101.05,101.07,101.0,101.02,224561.0,101.05,101.07,101.0,101.02,224561.0
2015-12-02 11:20:00,101.02,101.05,101.01,101.01,136840.0,101.02,101.05,101.01,101.01,136840.0
2015-12-02 11:30:00,101.01,101.08,100.99,101.08,129642.0,101.01,101.08,100.99,101.08,129642.0
2015-12-02 11:40:00,101.07,101.08,100.93,100.98,335663.0,101.07,101.08,100.93,100.98,335663.0
2015-12-02 11:50:00,100.98,100.99,100.94,100.95,178743.0,100.98,100.99,100.94,100.95,178743.0
2015-12-02 12:00:00,100.95,100.95,100.9,100.94,185064.0,100.95,100.95,100.9,100.94,185064.0
2015-12-02 12:10:00,100.94,100.95,100.89,100.93,184340.0,100.94,100.95,100.89,100.93,184340.0
2015-12-02 12:20:00,100.93,100.98,100.55,100.62,546628.0,100.93,100.98,100.55,100.62,546628.0
2015-12-02 12:30:00,100.62,100.87,100.53,100.84,458770.0,100.62,100.87,100.53,100.84,458770.0
2015-12-02 12:40:00,100.84,100.9,100.69,100.8,321944.0,100.84,100.9,100.69,100.8,321944.0
2015-12-02 12:50:00,100.79,100.87,100.73,100.82,215591.0,100.79,100.87,100.73,100.82,215591.0
2015-12-02 13:00:00,100.83,100.99,100.79,100.94,177722.0,100.83,100.99,100.79,100.94,177722.0
2015-12-02 13:10:00,100.94,101.03,100.89,100.94,200573.0,100.94,101.03,100.89,100.94,200573.0
2015-12-02 13:20:00,100.95,100.99,100.9,100.92,163028.0,100.95,100.99,100.9,100.92,163028.0
2015-12-02 13:30:00,100.92,101.03,100.92,100.95,102962.0,100.92,101.03,100.92,100.95,102962.0
2015-12-02 13:40:00,100.95,101.0,100.92,100.93,108543.0,100.95,101.0,100.92,100.93,108543.0
2015-12-02 13:50:00,100.94,101.01,100.93,100.99,150712.0,100.94,101.01,100.93,100.99,150712.0
2015-12-02 14:00:00,100.99,101.17,100.99,101.06,168987.0,100.99,101.17,100.99,101.06,168987.0
2015-12-02 14:10:00,101.07,101.09,101.0,101.04,159628.0,101.07,101.09,101.0,101.04,159628.0
2015-12-02 14:20:00,101.04,101.05,100.96,101.01,84005.0,101.04,101.05,100.96,101.01,84005.0
2015-12-02 14:30:00,101.0,101.01,100.85,100.89,159493.0,101.0,101.01,100.85,100.89,159493.0
2015-12-02 14:40:00,100.89,100.97,100.85,100.95,172695.0,100.89,100.97,100.85,100.95,172695.0
2015-12-02 14:50:00,100.95,100.97,100.84,100.86,104303.0,100.95,100.97,100.84,100.86,104303.0
2015-12-02 15:00:00,100.86,100.86,100.74,100.75,154074.0,100.86,100.86,100.74,100.75,154074.0
2015-12-02 15:10:00,100.76,100.82,100.67,100.73,218533.0,100.76,100.82,100.67,100.73,218533.0
2015-12-02 15:20:00,100.73,100.85,100.73,100.82,109084.0,100.73,100.85,100.73,100.82,109084.0
2015-12-02 15:30:00,100.82,100.89,100.82,100.87,224137.0,100.82,100.89,100.82,100.87,224137.0
2015-12-02 15:40:00,100.86,100.87,100.78,100.79,155598.0,100.86,100.87,100.78,100.79,155598.0
2015-12-02 15:50:00,100.79,100.79,100.68,100.71,574933.0,100.79,100.79,100.68,100.71,574933.0
2015-12-03 09:30:00,101.23,101.3,101.16,101.19,209448.0,101.23,101.3,101.16,101.19,209448.0
2015-12-03 09:40:00,101.19,101.24,101.05,101.06,420073.0,101.19,101.24,101.05,101.06,420073.0
2015-12-03 09:50:00,101.06,101.07,100.84,100.98,326600.0,101.06,101.07,100.84,100.98,326600.0
2015-12-03 10:00:00,100.97,101.21,100.96,101.04,428898.0,100.97,101.21,100.96,101.04,428898.0
2015-12-03 10:10:00,101.04,101.08,100.92,100.97,107013.0,101.04,101.08,100.92,100.97,107013.0
2015-12-03 10:20:00,100.97,101.18,100.97,101.15,88465.0,100.97,101.18,100.97,101.15,88465.0
2015-12-03 10:30:00,101.13,101.25,101.13,101.21,108242.0,101.13,101.25,101.13,101.21,108242.0
2015-12-03 10:40:00,101.21,101.23,101.12,101.16,94220.0,101.21,101.23,101.12,101.16,94220.0
2015-12-03 10:50:00,101.15,101.15,101.05,101.05,48064.0,101.15,101.15,101.05,101.05,48064.0
2015-12-03 11:00:00,101.05,101.12,101.04,101.09,72126.0,101.05,101.12,101.04,101.09,72126.0
2015-12-03 11:10:00,101.09,101.11,101.02,101.04,147542.0,101.09,101.11,101.02,101.04,147542.0
2015-12-03 11:20:00,101.03,101.23,100.98,101.19,148966.0,101.03,101.23,100.98,101.19,148966.0
2015-12-03 11:30:00,101.19,101.47,101.16,101.36,142716.0,101.19,101.47,101.16,101.36,142716.0
2015-12-03 11:40:00,101.36,101.39,101.3,101.33,80533.0,101.36,101.39,101.3,101.33,80533.0
2015-12-03 11:50:00,101.32,101.36,101.31,101.32,55231.0,101.32,101.36,101.31,101.32,55231.0
2015-12-03 12:00:00,101.32,101.33,101.22,101.29,73396.0,101.32,101.33,101.22,101.29,73396.0
2015-12-03 12:10:00,101.3,101.47,101.27,101.42,98904.0,101.3,101.47,101.27,101.42,98904.0
2015-12-03 12:20:00,101.4,101.46,101.38,101.42,57976.0,101.4,101.46,101.38,101.42,57976.0
2015-12-03 12:30:00,101.43,101.43,101.36,101.42,38232.0,101.43,101.43,101.36,101.42,38232.0
2015-12-03 12:40:00,101.43,101.64,101.39,101.56,304878.0,101.43,101.64,101.39,101.56,304878.0
2015-12-03 12:50:00,101.57,101.67,101.55,101.57,122646.0,101.57,101.67,101.55,101.57,122646.0
2015-12-03 13:00:00,101.57,101.63,101.5,101.53,47679.0,101.57,101.63,101.5,101.53,47679.0
2015-12-03 13:10:00,101.53,101.56,101.45,101.53,46657.0,101.53,101.56,101.45,101.53,46657.0
2015-12-03 13:20:00,101.53,101.67,101.51,101.67,97573.0,101.53,101.67,101.51,101.67,97573.0
2015-12-03 13:30:00,101.68,101.88,101.62,101.87,135016.0,101.68,101.88,101.62,101.87,135016.0
2015-12-03 13:40:00,101.86,101.87,101.76,101.79,85200.0,101.86,101.87,101.76,101.79,85200.0
2015-12-03 13:50:00,101.79,101.8,101.63,101.64,175602.0,101.79,101.8,101.63,101.64,175602.0
2015-12-03 14:00:00,101.64,101.74,101.62,101.65,92261.0,101.64,101.74,101.62,101.65,92261.0
2015-12-03 14:10:00,101.64,101.65,101.57,101.62,185488.0,101.64,101.65,101.57,101.62,185488.0
2015-12-03 14:20:00,101.61,101.7,101.58,101.69,68529.0,101.61,101.7,101.58,101.69,68529.0
2015-12-03 14:30:00,101.68,101.76,101.65,101.69,149538.0,101.68,101.76,101.65,101.69,149538.0
2015-12-03 14:40:00,101.69,101.77,101.69,101.75,88155.0,101.69,101.77,101.69,101.75,88155.0
2015-12-03 14:50:00,101.76,101.97,101.75,101.95,118272.0,101.76,101.97,101.75,101.95,118272.0
2015-12-03 15:00:00,101.96,101.96,101.81,101.91,67246.0,101.96,101.96,101.81,101.91,67246.0
2015-12-03 15:10:00,101.92,101.97,101.91,101.92,106741.0,101.92,101.97,101.91,101.92,106741.0
2015-12-03 15:20:00,101.92,101.94,101.89,101.89,106260.0,101.92,101.94,101.89,101.89,106260.0
2015-12-03 15:30:00,101.89,101.9,101.61,101.7,188048.0,101.89,101.9,101.61,101.7,188048.0
2015-12-03 15:40:00,101.7,101.71,101.62,101.71,129451.0,101.7,101.71,101.62,101.71,129451.0
2015-12-03 15:50:00,101.7,101.8,101.68,101.77,326940.0,101.7,101.8,101.68,101.77,326940.0
2015-12-04 09:30:00,102.74,103.2,102.65,103.18,609387.0,102.74,103.2,102.65,103.18,609387.0
2015-12-04 09:40:00,103.18,103.56,103.07,103.19,650149.0,103.18,103.56,103.07,103.19,650149.0
2015-12-04 09:50:00,103.19,103.31,103.18,103.3,214103.0,103.19,103.31,103.18,103.3,214103.0
2015-12-04 10:00:00,103.29,103.97,103.29,103.86,784618.0,103.29,103.97,103.29,103.86,784618.0
2015-12-04 10:10:00,103.88,104.2,103.79,104.06,764944.0,103.88,104.2,103.79,104.06,764944.0
2015-12-04 10:20:00,104.05,104.21,103.92,104.0,555425.0,104.05,104.21,103.92,104.0,555425.0
2015-12-04 10:30:00,104.01,104.05,103.83,103.9,273240.0,104.01,104.05,103.83,103.9,273240.0
2015-12-04 10:40:00,103.89,104.08,103.88,103.95,264601.0,103.89,104.08,103.88,103.95,264601.0
2015-12-04 10:50:00,103.96,103.97,103.58,103.71,500339.0,103.96,103.97,103.58,103.71,500339.0
2015-12-04 11:00:00,103.72,103.85,103.68,103.84,153675.0,103.72,103.85,103.68,103.84,153675.0
2015-12-04 11:10:00,103.84,103.97,103.79,103.9,183843.0,103.84,103.97,103.79,103.9,183843.0
2015-12-04 11:20:00,103.93,104.17,103.86,104.05,394632.0,103.93,104.17,103.86,104.05,394632.0
2015-12-04 11:30:00,104.05,104.12,103.89,103.92,176766.0,104.05,104.12,103.89,103.92,176766.0
2015-12-04 11:40:00,103.93,104.01,103.9,103.93,79935.0,103.93,104.01,103.9,103.93,79935.0
2015-12-04 11:50:00,103.93,104.06,103.88,104.04,116725.0,103.93,104.06,103.88,104.04,116725.0
2015-12-04 12:00:00,104.02,104.07,103.96,104.01,53044.0,104.02,104.07,103.96,104.01,53044.0
2015-12-04 12:10:00,103.99,104.08,103.97,103.97,81646.0,103.99,104.08,103.97,103.97,81646.0
2015-12-04 12:20:00,103.96,103.97,103.83,103.85,151457.0,103.96,103.97,103.83,103.85,151457.0
2015-12-04 12:30:00,103.84,103.88,103.73,103.75,100609.0,103.84,103.88,103.73,103.75,100609.0
2015-12-04 12:40:00,103.73,103.82,103.67,103.78,160918.0,103.73,103.82,103.67,103.78,160918.0
2015-12-04 12:50:00,103.78,103.8,103.69,103.73,81813.0,103.78,103.8,103.69,103.73,81813.0
2015-12-04 13:00:00,103.75,103.79,103.63,103.68,165798.0,103.75,103.79,103.63,103.68,165798.0
2015-12-04 13:10:00,103.68,103.77,103.65,103.74,90727.0,103.68,103.77,103.65,103.74,90727.0
2015-12-04 13:20:00,103.72,103.82,103.71,103.82,95074.0,103.72,103.82,103.71,103.82,95074.0
2015-12-04 13:30:00,103.82,103.84,103.77,103.81,98963.0,103.82,103.84,103.77,103.81,98963.0
2015-12-04 13:40:00,103.8,103.8,103.71,103.73,69835.0,103.8,103.8,103.71,103.73,69835.0
2015-12-04 13:50:00,103.71,103.71,103.61,103.61,86874.0,103.71,103.71,103.61,103.61,86874.0
2015-12-04 14:00:00,103.61,103.67,103.58,103.65,92314.0,103.61,103.67,103.58,103.65,92314.0
2015-12-04 14:10:00,103.64,103.66,103.6,103.61,52374.0,103.64,103.66,103.6,103.61,52374.0
2015-12-04 14:20:00,103.63,103.7,103.62,103.7,127931.0,103.63,103.7,103.62,103.7,127931.0
2015-12-04 14:30:00,103.69,103.78,103.65,103.74,60182.0,103.69,103.78,103.65,103.74,60182.0
2015-12-04 14:40:00,103.74,103.86,103.73,103.82,76257.0,103.74,103.86,103.73,103.82,76257.0
2015-12-04 14:50:00,103.83,103.92,103.82,103.86,58994.0,103.83,103.92,103.82,103.86,58994.0
2015-12-04 15:00:00,103.87,103.94,103.85,103.85,118281.0,103.87,103.94,103.85,103.85,118281.0
2015-12-04 15:10:00,103.85,103.88,103.84,103.85,255619.0,103.85,103.88,103.84,103.85,255619.0
2015-12-04 15:20:00,103.86,103.89,103.85,103.88,187021.0,103.86,103.89,103.85,103.88,187021.0
2015-12-04 15:30:00,103.88,103.88,103.85,103.88,171071.0,103.88,103.88,103.85,103.88,171071.0
2015-12-04 15:40:00,103.88,103.99,103.87,103.98,233023.0,103.88,103.99,103.87,103.98,233023.0
2015-12-04 15:50:00,103.98,104.04,103.93,104.02,606776.0,103.98,104.04,103.93,104.02,606776.0
2015-12-07 09:30:00,103.32,103.37,103.09,103.12,267723.0,103.32,103.37,103.09,103.12,267723.0
2015-12-07 09:40:00,103.11,103.17,102.99,103.03,365761.0,103.11,103.17,102.99,103.03,365761.0
2015-12-07 09:50:00,103.05,103.16,103.03,103.06,141468.0,103.05,103.16,103.03,103.06,141468.0
2015-12-07 10:00:00,103.06,103.09,102.86,102.87,405559.0,103.06,103.09,102.86,102.87,405559.0
2015-12-07 10:10:00,102.87,102.95,102.77,102.88,131292.0,102.87,102.95,102.77,102.88,131292.0
2015-12-07 10:20:00,102.89,102.97,102.82,102.93,103541.0,102.89,102.97,102.82,102.93,103541.0
2015-12-07 10:30:00,102.93,103.09,102.93,103.07,105904.0,102.93,103.09,102.93,103.07,105904.0
2015-12-07 10:40:00,103.07,103.09,102.99,103.01,62232.0,103.07,103.09,102.99,103.01,62232.0
2015-12-07 10:50:00,103.0,103.08,102.99,103.0,81966.0,103.0,103.08,102.99,103.0,81966.0
2015-12-07 11:00:00,103.0,103.05,102.94,102.95,62438.0,103.0,103.05,102.94,102.95,62438.0
2015-12-07 11:10:00,102.94,103.03,102.92,102.94,62427.0,102.94,103.03,102.92,102.94,62427.0
2015-12-07 11:20:00,102.94,103.02,102.92,102.97,50932.0,102.94,103.02,102.92,102.97,50932.0
2015-12-07 11:30:00,102.96,103.07,102.92,103.03,52135.0,102.96,103.07,102.92,103.03,52135.0
2015-12-07 11:40:00,103.04,103.08,103.01,103.04,38748.0,103.04,103.08,103.01,103.04,38748.0
2015-12-07 11:50:00,103.05,103.08,103.01,103.06,43347.0,103.05,103.08,103.01,103.06,43347.0
2015-12-07 12:00:00,103.05,103.05,102.98,103.04,61411.0,103.05,103.05,102.98,103.04,61411.0
2015-12-07 12:10:00,103.04,103.05,103.0,103.02,19788.0,103.04,103.05,103.0,103.02,19788.0
2015-12-07 12:20:00,103.03,103.07,103.02,103.04,30020.0,103.03,103.07,103.02,103.04,30020.0
2015-12-07 12:30:00,103.05,103.09,103.01,103.05,33065.0,103.05,103.09,103.01,103.05,33065.0
2015-12-07 12:40:00,103.06,103.13,103.03,103.04,30581.0,103.06,103.13,103.03,103.04,30581.0
2015-12-07 12:50:00,103.05,103.06,103.01,103.03,20312.0,103.05,103.06,103.01,103.03,20312.0
2015-12-07 13:00:00,103.04,103.14,103.04,103.08,42080.0,103.04,103.14,103.04,103.08,42080.0
2015-12-07 13:10:00,103.07,103.08,103.04,103.04,24883.0,103.07,103.08,103.04,103.04,24883.0
2015-12-07 13:20:00,103.04,103.07,102.95,102.96,41560.0,103.04,103.07,102.95,102.96,41560.0
2015-12-07 13:30:00,102.97,102.98,102.83,102.89,53997.0,102.97,102.98,102.83,102.89,53997.0
2015-12-07 13:40:00,102.88,102.9,102.83,102.86,58774.0,102.88,102.9,102.83,102.86,58774.0
2015-12-07 13:50:00,102.85,102.87,102.8,102.86,90528.0,102.85,102.87,102.8,102.86,90528.0
2015-12-07 14:00:00,102.86,102.89,102.85,102.86,23810.0,102.86,102.89,102.85,102.86,23810.0
2015-12-07 14:10:00,102.86,102.87,102.81,102.84,25613.0,102.86,102.87,102.81,102.84,25613.0
2015-12-07 14:20:00,102.84,102.88,102.8,102.83,58355.0,102.84,102.88,102.8,102.83,58355.0
2015-12-07 14:30:00,102.83,102.83,102.75,102.76,71965.0,102.83,102.83,102.75,102.76,71965.0
2015-12-07 14:40:00,102.75,102.75,102.67,102.67,74224.0,102.75,102.75,102.67,102.67,74224.0
2015-12-07 14:50:00,102.68,102.68,102.64,102.65,17570.0,102.68,102.68,102.64,102.65,17570.0
2015-12-07 15:00:00,102.65,102.65,102.5,102.52,126625.0,102.65,102.65,102.5,102.52,126625.0
2015-12-07 15:10:00,102.52,102.6,102.51,102.59,236433.0,102.52,102.6,102.51,102.59,236433.0
2015-12-07 15:20:00,102.6,102.61,102.54,102.57,61625.0,102.6,102.61,102.54,102.57,61625.0
2015-12-07 15:30:00,102.57,102.61,102.56,102.56,90965.0,102.57,102.61,102.56,102.56,90965.0
2015-12-07 15:40:00,102.56,102.64,102.55,102.64,224846.0,102.56,102.64,102.55,102.64,224846.0
2015-12-07 15:50:00,102.64,102.69,102.6,102.67,400790.0,102.64,102.69,102.6,102.67,400790.0
2015-12-08 09:30:00,103.13,103.26,102.91,102.92,242263.0,103.13,103.26,102.91,102.92,242263.0
2015-12-08 09:40:00,102.91,102.99,102.82,102.92,175915.0,102.91,102.99,102.82,102.92,175915.0
2015-12-08 09:50:00,102.92,102.92,102.73,102.81,112524.0,102.92,102.92,102.73,102.81,112524.0
2015-12-08 10:00:00,102.82,102.83,102.64,102.65,102776.0,102.82,102.83,102.64,102.65,102776.0
2015-12-08 10:10:00,102.65,102.78,102.53,102.78,110826.0,102.65,102.78,102.53,102.78,110826.0
2015-12-08 10:20:00,102.76,102.78,102.67,102.75,66564.0,102.76,102.78,102.67,102.75,66564.0
2015-12-08 10:30:00,102.76,102.8,102.69,102.79,102607.0,102.76,102.8,102.69,102.79,102607.0
2015-12-08 10:40:00,102.79,102.99,102.72,102.88,113222.0,102.79,102.99,102.72,102.88,113222.0
2015-12-08 10:50:00,102.88,102.98,102.8,102.89,60543.0,102.88,102.98,102.8,102.89,60543.0
2015-12-08 11:00:00,102.9,102.91,102.8,102.81,45045.0,102.9,102.91,102.8,102.81,45045.0
2015-12-08 11:10:00,102.8,102.84,102.73,102.77,49231.0,102.8,102.84,102.73,102.77,49231.0
2015-12-08 11:20:00,102.77,102.87,102.77,102.83,59513.0,102.77,102.87,102.77,102.83,59513.0
2015-12-08 11:30:00,102.82,102.86,102.69,102.73,29554.0,102.82,102.86,102.69,102.73,29554.0
2015-12-08 11:40:00,102.74,102.82,102.63,102.72,50824.0,102.74,102.82,102.63,102.72,50824.0
2015-12-08 11:50:00,102.72,102.77,102.64,102.64,15324.0,102.72,102.77,102.64,102.64,15324.0
2015-12-08 12:00:00,102.65,102.97,102.65,102.71,246275.0,102.65,102.97,102.65,102.71,246275.0
2015-12-08 12:10:00,102.72,102.77,102.69,102.76,25890.0,102.72,102.77,102.69,102.76,25890.0
2015-12-08 12:20:00,102.76,102.79,102.74,102.76,12052.0,102.76,102.79,102.74,102.76,12052.0
2015-12-08 12:30:00,102.76,102.81,102.74,102.78,16794.0,102.76,102.81,102.74,102.78,16794.0
2015-12-08 12:40:00,102.77,102.8,102.6,102.73,51170.0,102.77,102.8,102.6,102.73,51170.0
2015-12-08 12:50:00,102.74,102.84,102.73,102.8,72116.0,102.74,102.84,102.73,102.8,72116.0
2015-12-08 13:00:00,102.82,102.85,102.78,102.78,26406.0,102.82,102.85,102.78,102.78,26406.0
2015-12-08 13:10:00,102.79,102.84,102.69,102.75,26838.0,102.79,102.84,102.69,102.75,26838.0
2015-12-08 13:20:00,102.77,103.0,102.66,102.98,149461.0,102.77,103.0,102.66,102.98,149461.0
2015-12-08 13:30:00,102.98,103.06,102.75,102.91,148700.0,102.98,103.06,102.75,102.91,148700.0
2015-12-08 13:40:00,102.91,103.02,102.84,102.86,61534.0,102.91,103.02,102.84,102.86,61534.0
2015-12-08 13:50:00,102.86,102.87,102.75,102.8,37040.0,102.86,102.87,102.75,102.8,37040.0
2015-12-08 14:00:00,102.81,102.82,102.73,102.76,22676.0,102.81,102.82,102.73,102.76,22676.0
2015-12-08 14:10:00,102.77,102.83,102.74,102.75,46763.0,102.77,102.83,102.74,102.75,46763.0
2015-12-08 14:20:00,102.74,102.81,102.74,102.74,29394.0,102.74,102.81,102.74,102.74,29394.0
2015-12-08 14:30:00,102.74,102.78,102.74,102.77,16387.0,102.74,102.78,102.74,102.77,16387.0
2015-12-08 14:40:00,102.75,102.77,102.74,102.74,26462.0,102.75,102.77,102.74,102.74,26462.0
2015-12-08 14:50:00,102.73,102.75,102.7,102.71,32185.0,102.73,102.75,102.7,102.71,32185.0
2015-12-08 15:00:00,102.7,102.77,102.7,102.77,31049.0,102.7,102.77,102.7,102.77,31049.0
2015-12-08 15:10:00,102.77,102.81,102.75,102.79,31279.0,102.77,102.81,102.75,102.79,31279.0
2015-12-08 15:20:00,102.8,102.82,102.77,102.78,32247.0,102.8,102.82,102.77,102.78,32247.0
2015-12-08 15:30:00,102.77,102.8,102.75,102.79,39113.0,102.77,102.8,102.75,102.79,39113.0
2015-12-08 15:40:00,102.8,102.84,102.8,102.81,98744.0,102.8,102.84,102.8,102.81,98744.0
2015-12-08 15:50:00,102.81,102.85,102.81,102.84,132246.0,102.81,102.85,102.81,102.84,132246.0
2015-12-09 09:30:00,103.63,103.66,103.42,103.54,201891.0,103.63,103.66,103.42,103.54,201891.0
2015-12-09 09:40:00,103.54,103.55,103.37,103.42,150158.0,103.54,103.55,103.37,103.42,150158.0
2015-12-09 09:50:00,103.41,103.55,103.37,103.55,91464.0,103.41,103.55,103.37,103.55,91464.0
2015-12-09 10:00:00,103.56,103.57,103.43,103.49,142263.0,103.56,103.57,103.43,103.49,142263.0
2015-12-09 10:10:00,103.5,103.5,103.37,103.41,123122.0,103.5,103.5,103.37,103.41,123122.0
2015-12-09 10:20:00,103.39,103.4,102.99,103.03,324003.0,103.39,103.4,102.99,103.03,324003.0
2015-12-09 10:30:00,103.04,103.09,102.96,103.07,141547.0,103.04,103.09,102.96,103.07,141547.0
2015-12-09 10:40:00,103.06,103.09,102.71,102.74,163932.0,103.06,103.09,102.71,102.74,163932.0
2015-12-09 10:50:00,102.73,102.79,102.35,102.51,350855.0,102.73,102.79,102.35,102.51,350855.0
2015-12-09 11:00:00,102.49,102.54,102.32,102.47,253354.0,102.49,102.54,102.32,102.47,253354.0
2015-12-09 11:10:00,102.47,102.69,102.46,102.67,168682.0,102.47,102.69,102.46,102.67,168682.0
2015-12-09 11:20:00,102.67,102.74,102.55,102.72,98488.0,102.67,102.74,102.55,102.72,98488.0
2015-12-09 11:30:00,102.72,102.73,102.64,102.7,133456.0,102.72,102.73,102.64,102.7,133456.0
2015-12-09 11:40:00,102.68,102.69,102.61,102.63,98635.0,102.68,102.69,102.61,102.63,98635.0
2015-12-09 11:50:00,102.63,102.67,102.53,102.63,103136.0,102.63,102.67,102.53,102.63,103136.0
2015-12-09 12:00:00,102.62,102.93,102.56,102.82,280421.0,102.62,102.93,102.56,102.82,280421.0
2015-12-09 12:10:00,102.81,102.88,102.81,102.87,70917.0,102.81,102.88,102.81,102.87,70917.0
2015-12-09 12:20:00,102.88,102.91,102.77,102.79,147847.0,102.88,102.91,102.77,102.79,147847.0
2015-12-09 12:30:00,102.79,102.9,102.77,102.86,134083.0,102.79,102.9,102.77,102.86,134083.0
2015-12-09 12:40:00,102.84,102.99,102.84,102.92,203107.0,102.84,102.99,102.84,102.92,203107.0
2015-12-09 12:50:00,102.92,103.11,102.89,103.1,112778.0,102.92,103.11,102.89,103.1,112778.0
2015-12-09 13:00:00,103.09,103.14,102.77,103.13,354531.0,103.09,103.14,102.77,103.13,354531.0
2015-12-09 13:10:00,103.13,103.17,102.97,102.99,124558.0,103.13,103.17,102.97,102.99,124558.0
2015-12-09 13:20:00,103.0,103.09,102.99,103.08,62928.0,103.0,103.09,102.99,103.08,62928.0
2015-12-09 13:30:00,103.06,103.07,102.94,102.97,120408.0,103.06,103.07,102.94,102.97,120408.0
2015-12-09 13:40:00,102.96,103.03,102.93,102.95,80393.0,102.96,103.03,102.93,102.95,80393.0
2015-12-09 13:50:00,102.96,102.97,102.78,102.79,105513.0,102.96,102.97,102.78,102.79,105513.0
2015-12-09 14:00:00,102.78,102.84,102.74,102.74,109341.0,102.78,102.84,102.74,102.74,109341.0
2015-12-09 14:10:00,102.73,102.77,102.69,102.74,111005.0,102.73,102.77,102.69,102.74,111005.0
2015-12-09 14:20:00,102.75,102.81,102.74,102.77,96977.0,102.75,102.81,102.74,102.77,96977.0
2015-12-09 14:30:00,102.78,102.87,102.75,102.84,69418.0,102.78,102.87,102.75,102.84,69418.0
2015-12-09 14:40:00,102.84,102.86,102.8,102.81,92597.0,102.84,102.86,102.8,102.81,92597.0
2015-12-09 14:50:00,102.81,102.82,102.75,102.82,311100.0,102.81,102.82,102.75,102.82,311100.0
2015-12-09 15:00:00,102.81,102.89,102.8,102.84,104658.0,102.81,102.89,102.8,102.84,104658.0
2015-12-09 15:10:00,102.85,102.9,102.83,102.86,56791.0,102.85,102.9,102.83,102.86,56791.0
2015-12-09 15:20:00,102.85,102.88,102.84,102.87,53067.0,102.85,102.88,102.84,102.87,53067.0
2015-12-09 15:30:00,102.84,102.85,102.76,102.79,84361.0,102.84,102.85,102.76,102.79,84361.0
2015-12-09 15:40:00,102.78,102.82,102.72,102.72,87830.0,102.78,102.82,102.72,102.72,87830.0
2015-12-09 15:50:00,102.72,102.73,102.58,102.63,177364.0,102.72,102.73,102.58,102.63,177364.0
2015-12-10 09:30:00,102.51,102.56,102.34,102.55,216938.0,102.51,102.56,102.34,102.55,216938.0
2015-12-10 09:40:00,102.55,102.66,102.49,102.63,90495.0,102.55,102.66,102.49,102.63,90495.0
2015-12-10 09:50:00,102.63,102.63,102.56,102.62,21194.0,102.63,102.63,102.56,102.62,21194.0
2015-12-10 10:00:00,102.63,102.64,102.48,102.54,132234.0,102.63,102.64,102.48,102.54,132234.0
2015-12-10 10:10:00,102.54,102.58,102.51,102.55,49414.0,102.54,102.58,102.51,102.55,49414.0
2015-12-10 10:20:00,102.54,102.55,102.47,102.47,59015.0,102.54,102.55,102.47,102.47,59015.0
2015-12-10 10:30:00,102.48,102.62,102.48,102.56,147518.0,102.48,102.62,102.48,102.56,147518.0
2015-12-10 10:40:00,102.55,102.68,102.46,102.63,192807.0,102.55,102.68,102.46,102.63,192807.0
2015-12-10 10:50:00,102.63,102.7,102.6,102.62,53797.0,102.63,102.7,102.6,102.62,53797.0
2015-12-10 11:00:00,102.65,102.77,102.64,102.7,132953.0,102.65,102.77,102.64,102.7,132953.0
2015-12-10 11:10:00,102.72,102.83,102.72,102.78,194928.0,102.72,102.83,102.72,102.78,194928.0
2015-12-10 11:20:00,102.78,102.81,102.69,102.73,160448.0,102.78,102.81,102.69,102.73,160448.0
2015-12-10 11:30:00,102.73,102.74,102.67,102.72,135989.0,102.73,102.74,102.67,102.72,135989.0
2015-12-10 11:40:00,102.72,102.72,102.64,102.65,100017.0,102.72,102.72,102.64,102.65,100017.0
2015-12-10 11:50:00,102.65,102.7,102.62,102.69,86067.0,102.65,102.7,102.62,102.69,86067.0
2015-12-10 12:00:00,102.7,102.81,102.68,102.68,95529.0,102.7,102.81,102.68,102.68,95529.0
2015-12-10 12:10:00,102.68,102.7,102.63,102.63,64538.0,102.68,102.7,102.63,102.63,64538.0
2015-12-10 12:20:00,102.62,102.68,102.6,102.6,51921.0,102.62,102.68,102.6,102.6,51921.0
2015-12-10 12:30:00,102.61,102.61,102.47,102.49,75921.0,102.61,102.61,102.47,102.49,75921.0
2015-12-10 12:40:00,102.5,102.76,102.48,102.65,155609.0,102.5,102.76,102.48,102.65,155609.0
2015-12-10 12:50:00,102.65,102.68,102.56,102.6,52688.0,102.65,102.68,102.56,102.6,52688.0
2015-12-10 13:00:00,102.59,102.67,102.57,102.63,62242.0,102.59,102.67,102.57,102.63,62242.0
2015-12-10 13:10:00,102.63,102.66,102.58,102.58,48555.0,102.63,102.66,102.58,102.58,48555.0
2015-12-10 13:20:00,102.59,102.65,102.58,102.65,54998.0,102.59,102.65,102.58,102.65,54998.0
2015-12-10 13:30:00,102.67,102.69,102.64,102.67,18629.0,102.67,102.69,102.64,102.67,18629.0
2015-12-10 13:40:00,102.67,102.73,102.4,102.62,349012.0,102.67,102.73,102.4,102.62,349012.0
2015-12-10 13:50:00,102.62,102.66,102.61,102.65,30778.0,102.62,102.66,102.61,102.65,30778.0
2015-12-10 14:00:00,102.66,102.66,102.62,102.62,26438.0,102.66,102.66,102.62,102.62,26438.0
2015-12-10 14:10:00,102.63,102.65,102.6,102.61,42379.0,102.63,102.65,102.6,102.61,42379.0
2015-12-10 14:20:00,102.62,102.64,102.56,102.6,57074.0,102.62,102.64,102.56,102.6,57074.0
2015-12-10 14:30:00,102.6,102.63,102.59,102.6,34216.0,102.6,102.63,102.59,102.6,34216.0
2015-12-10 14:40:00,102.6,102.62,102.59,102.59,17748.0,102.6,102.62,102.59,102.59,17748.0
2015-12-10 14:50:00,102.59,102.63,102.57,102.62,44387.0,102.59,102.63,102.57,102.62,44387.0
2015-12-10 15:00:00,102.6,102.6,102.55,102.57,24502.0,102.6,102.6,102.55,102.57,24502.0
2015-12-10 15:10:00,102.56,102.61,102.56,102.57,32135.0,102.56,102.61,102.56,102.57,32135.0
2015-12-10 15:20:00,102.58,102.6,102.57,102.58,20047.0,102.58,102.6,102.57,102.58,20047.0
2015-12-10 15:30:00,102.58,102.61,102.52,102.53,63243.0,102.58,102.61,102.52,102.53,63243.0
2015-12-10 15:40:00,102.53,102.57,102.52,102.54,51761.0,102.53,102.57,102.52,102.54,51761.0
2015-12-10 15:50:00,102.53,102.57,102.51,102.54,120774.0,102.53,102.57,102.51,102.54,120774.0
2015-12-11 09:30:00,101.92,102.1,101.85,102.05,309267.0,101.92,102.1,101.85,102.05,309267.0
2015-12-11 09:40:00,102.05,102.87,102.04,102.84,772380.0,102.05,102.87,102.04,102.84,772380.0
2015-12-11 09:50:00,102.87,103.26,102.83,102.85,795796.0,102.87,103.26,102.83,102.85,795796.0
2015-12-11 10:00:00,102.84,102.96,102.59,102.78,348926.0,102.84,102.96,102.59,102.78,348926.0
2015-12-11 10:10:00,102.78,102.86,102.73,102.78,135308.0,102.78,102.86,102.73,102.78,135308.0
2015-12-11 10:20:00,102.76,103.02,102.73,102.96,236074.0,102.76,103.02,102.73,102.96,236074.0
2015-12-11 10:30:00,102.93,102.97,102.86,102.87,125212.0,102.93,102.97,102.86,102.87,125212.0
2015-12-11 10:40:00,102.86,102.93,102.77,102.93,92431.0,102.86,102.93,102.77,102.93,92431.0
2015-12-11 10:50:00,102.94,103.19,102.85,102.85,202431.0,102.94,103.19,102.85,102.85,202431.0
2015-12-11 11:00:00,102.88,103.02,102.87,102.93,107286.0,102.88,103.02,102.87,102.93,107286.0
2015-12-11 11:10:00,102.93,102.99,102.88,102.89,73338.0,102.93,102.99,102.88,102.89,73338.0
2015-12-11 11:20:00,102.91,102.94,102.85,102.87,123257.0,102.91,102.94,102.85,102.87,123257.0
2015-12-11 11:30:00,102.87,102.95,102.84,102.93,51966.0,102.87,102.95,102.84,102.93,51966.0
2015-12-11 11:40:00,102.93,102.98,102.9,102.92,61724.0,102.93,102.98,102.9,102.92,61724.0
2015-12-11 11:50:00,102.92,103.04,102.92,102.94,47203.0,102.92,103.04,102.92,102.94,47203.0
2015-12-11 12:00:00,102.95,102.98,102.89,102.97,43955.0,102.95,102.98,102.89,102.97,43955.0
2015-12-11 12:10:00,102.98,102.98,102.88,102.92,68113.0,102.98,102.98,102.88,102.92,68113.0
2015-12-11 12:20:00,102.91,102.97,102.87,102.95,97518.0,102.91,102.97,102.87,102.95,97518.0
2015-12-11 12:30:00,102.95,102.97,102.88,102.91,38652.0,102.95,102.97,102.88,102.91,38652.0
2015-12-11 12:40:00,102.93,102.95,102.85,102.89,36336.0,102.93,102.95,102.85,102.89,36336.0
2015-12-11 12:50:00,102.91,102.93,102.89,102.9,16539.0,102.91,102.93,102.89,102.9,16539.0
2015-12-11 13:00:00,102.91,102.96,102.9,102.93,23122.0,102.91,102.96,102.9,102.93,23122.0
2015-12-11 13:10:00,102.95,102.99,102.91,102.93,33284.0,102.95,102.99,102.91,102.93,33284.0
2015-12-11 13:20:00,102.93,103.0,102.93,103.0,20926.0,102.93,103.0,102.93,103.0,20926.0
2015-12-11 13:30:00,103.0,103.12,102.99,103.07,83214.0,103.0,103.12,102.99,103.07,83214.0
2015-12-11 13:40:00,103.08,103.15,103.07,103.14,182958.0,103.08,103.15,103.07,103.14,182958.0
2015-12-11 13:50:00,103.13,103.17,103.12,103.13,82521.0,103.13,103.17,103.12,103.13,82521.0
2015-12-11 14:00:00,103.13,103.22,103.12,103.19,143331.0,103.13,103.22,103.12,103.19,143331.0
2015-12-11 14:10:00,103.21,103.27,103.19,103.26,313281.0,103.21,103.27,103.19,103.26,313281.0
2015-12-11 14:20:00,103.27,103.32,103.22,103.23,101131.0,103.27,103.32,103.22,103.23,101131.0
2015-12-11 14:30:00,103.23,103.24,103.1,103.18,121150.0,103.23,103.24,103.1,103.18,121150.0
2015-12-11 14:40:00,103.17,103.24,103.16,103.2,71862.0,103.17,103.24,103.16,103.2,71862.0
2015-12-11 14:50:00,103.2,103.24,103.15,103.17,52372.0,103.2,103.24,103.15,103.17,52372.0
2015-12-11 15:00:00,103.17,103.22,103.14,103.18,80615.0,103.17,103.22,103.14,103.18,80615.0
2015-12-11 15:10:00,103.18,103.19,103.13,103.13,132252.0,103.18,103.19,103.13,103.13,132252.0
2015-12-11 15:20:00,103.13,103.16,103.1,103.11,60447.0,103.13,103.16,103.1,103.11,60447.0
2015-12-11 15:30:00,103.11,103.12,103.01,103.04,46697.0,103.11,103.12,103.01,103.04,46697.0
2015-12-11 15:40:00,103.02,103.05,102.99,103.02,88169.0,103.02,103.05,102.99,103.02,88169.0
2015-12-11 15:50:00,103.02,103.11,103.02,103.1,208124.0,103.02,103.11,103.02,103.1,208124.0
2015-12-14 09:30:00,102.67,102.72,102.58,102.65,221257.0,102.67,102.72,102.58,102.65,221257.0
2015-12-14 09:40:00,102.65,102.72,102.63,102.64,82467.0,102.65,102.72,102.63,102.64,82467.0
2015-12-14 09:50:00,102.64,102.64,102.41,102.43,64605.0,102.64,102.64,102.41,102.43,64605.0
2015-12-14 10:00:00,102.41,102.42,102.21,102.27,460638.0,102.41,102.42,102.21,102.27,460638.0
2015-12-14 10:10:00,102.27,102.45,102.26,102.38,161220.0,102.27,102.45,102.26,102.38,161220.0
2015-12-14 10:20:00,102.38,102.5,102.29,102.49,152547.0,102.38,102.5,102.29,102.49,152547.0
2015-12-14 10:30:00,102.48,102.48,102.36,102.36,58371.0,102.48,102.48,102.36,102.36,58371.0
2015-12-14 10:40:00,102.36,102.37,102.26,102.31,234614.0,102.36,102.37,102.26,102.31,234614.0
2015-12-14 10:50:00,102.32,102.39,102.31,102.35,60320.0,102.32,102.39,102.31,102.35,60320.0
2015-12-14 11:00:00,102.34,102.45,102.3,102.44,94153.0,102.34,102.45,102.3,102.44,94153.0
2015-12-14 11:10:00,102.43,102.58,102.38,102.52,121572.0,102.43,102.58,102.38,102.52,121572.0
2015-12-14 11:20:00,102.52,102.52,102.31,102.31,197620.0,102.52,102.52,102.31,102.31,197620.0
2015-12-14 11:30:00,102.32,102.42,102.3,102.36,81864.0,102.32,102.42,102.3,102.36,81864.0
2015-12-14 11:40:00,102.36,102.38,102.27,102.33,109949.0,102.36,102.38,102.27,102.33,109949.0
2015-12-14 11:50:00,102.32,102.33,102.14,102.18,92344.0,102.32,102.33,102.14,102.18,92344.0
2015-12-14 12:00:00,102.18,102.23,102.18,102.22,77306.0,102.18,102.23,102.18,102.22,77306.0
2015-12-14 12:10:00,102.23,102.23,102.02,102.05,201812.0,102.23,102.23,102.02,102.05,201812.0
2015-12-14 12:20:00,102.05,102.06,101.87,101.94,255942.0,102.05,102.06,101.87,101.94,255942.0
2015-12-14 12:30:00,101.93,101.93,101.76,101.82,102659.0,101.93,101.93,101.76,101.82,102659.0
2015-12-14 12:40:00,101.81,101.93,101.81,101.89,67291.0,101.81,101.93,101.81,101.89,67291.0
2015-12-14 12:50:00,101.89,101.9,101.78,101.83,85886.0,101.89,101.9,101.78,101.83,85886.0
2015-12-14 13:00:00,101.82,101.82,101.75,101.8,38599.0,101.82,101.82,101.75,101.8,38599.0
2015-12-14 13:10:00,101.81,101.84,101.75,101.79,80459.0,101.81,101.84,101.75,101.79,80459.0
2015-12-14 13:20:00,101.79,101.87,101.78,101.83,192694.0,101.79,101.87,101.78,101.83,192694.0
2015-12-14 13:30:00,101.83,101.93,101.82,101.86,87335.0,101.83,101.93,101.82,101.86,87335.0
2015-12-14 13:40:00,101.86,101.91,101.86,101.89,34968.0,101.86,101.91,101.86,101.89,34968.0
2015-12-14 13:50:00,101.88,101.9,101.86,101.88,34791.0,101.88,101.9,101.86,101.88,34791.0
2015-12-14 14:00:00,101.88,101.94,101.88,101.94,26546.0,101.88,101.94,101.88,101.94,26546.0
2015-12-14 14:10:00,101.94,102.13,101.93,102.07,96547.0,101.94,102.13,101.93,102.07,96547.0
2015-12-14 14:20:00,102.06,102.08,102.01,102.03,26232.0,102.06,102.08,102.01,102.03,26232.0
2015-12-14 14:30:00,102.03,102.03,101.98,101.98,40304.0,102.03,102.03,101.98,101.98,40304.0
2015-12-14 14:40:00,101.99,101.99,101.92,101.93,56268.0,101.99,101.99,101.92,101.93,56268.0
2015-12-14 14:50:00,101.93,101.98,101.92,101.96,82044.0,101.93,101.98,101.92,101.96,82044.0
2015-12-14 15:00:00,101.97,102.0,101.91,101.92,44851.0,101.97,102.0,101.91,101.92,44851.0
2015-12-14 15:10:00,101.92,101.93,101.89,101.91,50820.0,101.92,101.93,101.89,101.91,50820.0
2015-12-14 15:20:00,101.92,101.94,101.88,101.89,46136.0,101.92,101.94,101.88,101.89,46136.0
2015-12-14 15:30:00,101.89,101.9,101.84,101.88,108719.0,101.89,101.9,101.84,101.88,108719.0
2015-12-14 15:40:00,101.89,101.89,101.8,101.8,166972.0,101.89,101.89,101.8,101.8,166972.0
2015-12-14 15:50:00,101.81,101.82,101.74,101.79,431465.0,101.81,101.82,101.74,101.79,431465.0
2015-12-15 09:30:00,101.71,101.83,101.61,101.73,224199.0,101.71,101.83,101.61,101.73,224199.0
2015-12-15 09:40:00,101.73,101.82,101.7,101.75,92927.0,101.73,101.82,101.7,101.75,92927.0
2015-12-15 09:50:00,101.74,101.75,101.65,101.65,50672.0,101.74,101.75,101.65,101.65,50672.0
2015-12-15 10:00:00,101.68,101.73,101.58,101.7,202114.0,101.68,101.73,101.58,101.7,202114.0
2015-12-15 10:10:00,101.7,101.7,101.64,101.67,32260.0,101.7,101.7,101.64,101.67,32260.0
2015-12-15 10:20:00,101.66,101.8,101.66,101.73,72640.0,101.66,101.8,101.66,101.73,72640.0
2015-12-15 10:30:00,101.73,101.79,101.68,101.71,132046.0,101.73,101.79,101.68,101.71,132046.0
2015-12-15 10:40:00,101.69,101.7,101.6,101.63,68012.0,101.69,101.7,101.6,101.63,68012.0
2015-12-15 10:50:00,101.63,101.68,101.41,101.42,90278.0,101.63,101.68,101.41,101.42,90278.0
2015-12-15 11:00:00,101.43,101.54,101.41,101.52,101506.0,101.43,101.54,101.41,101.52,101506.0
2015-12-15 11:10:00,101.53,101.59,101.48,101.55,77350.0,101.53,101.59,101.48,101.55,77350.0
2015-12-15 11:20:00,101.55,101.55,101.42,101.48,89722.0,101.55,101.55,101.42,101.48,89722.0
2015-12-15 11:30:00,101.47,101.56,101.42,101.55,38695.0,101.47,101.56,101.42,101.55,38695.0
2015-12-15 11:40:00,101.54,101.63,101.51,101.62,36278.0,101.54,101.63,101.51,101.62,36278.0
2015-12-15 11:50:00,101.61,101.66,101.54,101.57,75115.0,101.61,101.66,101.54,101.57,75115.0
2015-12-15 12:00:00,101.55,101.56,101.5,101.54,45784.0,101.55,101.56,101.5,101.54,45784.0
2015-12-15 12:10:00,101.53,101.64,101.5,101.61,46268.0,101.53,101.64,101.5,101.61,46268.0
2015-12-15 12:20:00,101.61,101.95,101.6,101.91,160009.0,101.61,101.95,101.6,101.91,160009.0
2015-12-15 12:30:00,101.92,102.06,101.89,101.9,95275.0,101.92,102.06,101.89,101.9,95275.0
2015-12-15 12:40:00,101.91,101.92,101.82,101.86,43318.0,101.91,101.92,101.82,101.86,43318.0
2015-12-15 12:50:00,101.87,101.87,101.72,101.76,166202.0,101.87,101.87,101.72,101.76,166202.0
2015-12-15 13:00:00,101.74,101.84,101.74,101.79,41064.0,101.74,101.84,101.74,101.79,41064.0
2015-12-15 13:10:00,101.8,101.85,101.77,101.79,63830.0,101.8,101.85,101.77,101.79,63830.0
2015-12-15 13:20:00,101.79,101.79,101.63,101.64,74685.0,101.79,101.79,101.63,101.64,74685.0
2015-12-15 13:30:00,101.63,101.69,101.6,101.66,39699.0,101.63,101.69,101.6,101.66,39699.0
2015-12-15 13:40:00,101.65,101.95,101.59,101.76,160134.0,101.65,101.95,101.59,101.76,160134.0
2015-12-15 13:50:00,101.74,101.77,101.69,101.7,41772.0,101.74,101.77,101.69,101.7,41772.0
2015-12-15 14:00:00,101.7,101.75,101.68,101.7,33937.0,101.7,101.75,101.68,101.7,33937.0
2015-12-15 14:10:00,101.7,101.73,101.66,101.7,80094.0,101.7,101.73,101.66,101.7,80094.0
2015-12-15 14:20:00,101.69,101.7,101.41,101.55,204988.0,101.69,101.7,101.41,101.55,204988.0
2015-12-15 14:30:00,101.54,101.63,101.51,101.62,136411.0,101.54,101.63,101.51,101.62,136411.0
2015-12-15 14:40:00,101.63,101.64,101.57,101.58,30109.0,101.63,101.64,101.57,101.58,30109.0
2015-12-15 14:50:00,101.58,101.63,101.54,101.58,182442.0,101.58,101.63,101.54,101.58,182442.0
2015-12-15 15:00:00,101.58,101.62,101.58,101.61,25564.0,101.58,101.62,101.58,101.61,25564.0
2015-12-15 15:10:00,101.6,101.63,101.59,101.59,59632.0,101.6,101.63,101.59,101.59,59632.0
2015-12-15 15:20:00,101.59,101.6,101.57,101.59,79693.0,101.59,101.6,101.57,101.59,79693.0
2015-12-15 15:30:00,101.59,101.62,101.58,101.6,70862.0,101.59,101.62,101.58,101.6,70862.0
2015-12-15 15:40:00,101.6,101.61,101.51,101.51,110114.0,101.6,101.61,101.51,101.51,110114.0
2015-12-15 15:50:00,101.51,101.58,101.42,101.52,1108105.0,101.51,101.58,101.42,101.52,1108105.0
2015-12-16 09:30:00,102.59,102.76,102.51,102.75,207205.0,102.59,102.76,102.51,102.75,207205.0
2015-12-16 09:40:00,102.76,102.97,102.71,102.96,365324.0,102.76,102.97,102.71,102.96,365324.0
2015-12-16 09:50:00,102.97,103.07,102.85,102.97,303079.0,102.97,103.07,102.85,102.97,303079.0
2015-12-16 10:00:00,102.98,102.99,102.83,102.88,171527.0,102.98,102.99,102.83,102.88,171527.0
2015-12-16 10:10:00,102.87,102.9,102.75,102.81,134939.0,102.87,102.9,102.75,102.81,134939.0
2015-12-16 10:20:00,102.81,102.84,102.75,102.8,48305.0,102.81,102.84,102.75,102.8,48305.0
2015-12-16 10:30:00,102.8,102.85,102.79,102.84,81728.0,102.8,102.85,102.79,102.84,81728.0
2015-12-16 10:40:00,102.85,102.9,102.77,102.86,69631.0,102.85,102.9,102.77,102.86,69631.0
2015-12-16 10:50:00,102.87,102.9,102.81,102.87,50485.0,102.87,102.9,102.81,102.87,50485.0
2015-12-16 11:00:00,102.89,102.92,102.82,102.82,69981.0,102.89,102.92,102.82,102.82,69981.0
2015-12-16 11:10:00,102.82,102.88,102.78,102.87,104789.0,102.82,102.88,102.78,102.87,104789.0
2015-12-16 11:20:00,102.87,102.92,102.87,102.91,58381.0,102.87,102.92,102.87,102.91,58381.0
2015-12-16 11:30:00,102.92,103.02,102.88,102.9,77058.0,102.92,103.02,102.88,102.9,77058.0
2015-12-16 11:40:00,102.9,102.92,102.84,102.89,101956.0,102.9,102.92,102.84,102.89,101956.0
2015-12-16 11:50:00,102.89,102.97,102.89,102.94,38648.0,102.89,102.97,102.89,102.94,38648.0
2015-12-16 12:00:00,102.94,102.95,102.87,102.88,46886.0,102.94,102.95,102.87,102.88,46886.0
2015-12-16 12:10:00,102.89,102.95,102.87,102.94,31353.0,102.89,102.95,102.87,102.94,31353.0
2015-12-16 12:20:00,102.93,102.95,102.82,102.84,82111.0,102.93,102.95,102.82,102.84,82111.0
2015-12-16 12:30:00,102.85,102.9,102.85,102.9,35918.0,102.85,102.9,102.85,102.9,35918.0
2015-12-16 12:40:00,102.9,102.99,102.88,102.97,65214.0,102.9,102.99,102.88,102.97,65214.0
2015-12-16 12:50:00,102.96,102.99,102.91,102.99,51880.0,102.96,102.99,102.91,102.99,51880.0
2015-12-16 13:00:00,102.98,103.18,102.97,103.06,176223.0,102.98,103.18,102.97,103.06,176223.0
2015-12-16 13:10:00,103.06,103.13,103.05,103.11,151967.0,103.06,103.13,103.05,103.11,151967.0
2015-12-16 13:20:00,103.11,103.11,103.01,103.07,178313.0,103.11,103.11,103.01,103.07,178313.0
2015-12-16 13:30:00,103.09,103.12,102.68,102.68,117358.0,103.09,103.12,102.68,102.68,117358.0
2015-12-16 13:40:00,102.67,102.71,102.47,102.61,292079.0,102.67,102.71,102.47,102.61,292079.0
2015-12-16 13:50:00,102.61,102.79,102.37,102.78,146620.0,102.61,102.79,102.37,102.78,146620.0
2015-12-16 14:00:00,102.59,103.07,101.66,102.17,503190.0,102.59,103.07,101.66,102.17,503190.0
2015-12-16 14:10:00,102.18,103.01,102.1,102.68,530561.0,102.18,103.01,102.1,102.68,530561.0
2015-12-16 14:20:00,102.67,102.71,102.33,102.48,328991.0,102.67,102.71,102.33,102.48,328991.0
2015-12-16 14:30:00,102.46,102.78,102.41,102.66,263158.0,102.46,102.78,102.41,102.66,263158.0
2015-12-16 14:40:00,102.64,103.2,102.61,102.99,388363.0,102.64,103.2,102.61,102.99,388363.0
2015-12-16 14:50:00,103.0,103.03,102.78,102.78,114242.0,103.0,103.03,102.78,102.78,114242.0
2015-12-16 15:00:00,102.79,102.79,102.55,102.76,183748.0,102.79,102.79,102.55,102.76,183748.0
2015-12-16 15:10:00,102.77,102.78,102.47,102.47,92647.0,102.77,102.78,102.47,102.47,92647.0
2015-12-16 15:20:00,102.45,102.48,102.23,102.32,231465.0,102.45,102.48,102.23,102.32,231465.0
2015-12-16 15:30:00,102.3,102.43,102.26,102.35,134718.0,102.3,102.43,102.26,102.35,134718.0
2015-12-16 15:40:00,102.35,102.72,102.35,102.66,198541.0,102.35,102.72,102.35,102.66,198541.0
2015-12-16 15:50:00,102.66,102.77,102.64,102.72,556994.0,102.66,102.77,102.64,102.72,556994.0
2015-12-17 09:30:00,100.92,100.95,100.74,100.85,689908.0,100.92,100.95,100.74,100.85,689908.0
2015-12-17 09:40:00,100.84,100.85,100.44,100.47,660880.0,100.84,100.85,100.44,100.47,660880.0
2015-12-17 09:50:00,100.46,100.69,100.45,100.53,930602.0,100.46,100.69,100.45,100.53,930602.0
2015-12-17 10:00:00,100.53,100.56,100.43,100.51,736431.0,100.53,100.56,100.43,100.51,736431.0
2015-12-17 10:10:00,100.52,100.55,100.23,100.52,565598.0,100.52,100.55,100.23,100.52,565598.0
2015-12-17 10:20:00,100.52,100.97,100.51,100.94,740543.0,100.52,100.97,100.51,100.94,740543.0
2015-12-17 10:30:00,100.93,100.94,100.79,100.9,318343.0,100.93,100.94,100.79,100.9,318343.0
2015-12-17 10:40:00,100.89,100.99,100.84,100.89,193762.0,100.89,100.99,100.84,100.89,193762.0
2015-12-17 10:50:00,100.9,100.93,100.72,100.79,265116.0,100.9,100.93,100.72,100.79,265116.0
2015-12-17 11:00:00,100.79,100.8,100.6,100.65,121943.0,100.79,100.8,100.6,100.65,121943.0
2015-12-17 11:10:00,100.65,100.73,100.58,100.71,239001.0,100.65,100.73,100.58,100.71,239001.0
2015-12-17 11:20:00,100.71,100.75,100.69,100.73,100582.0,100.71,100.75,100.69,100.73,100582.0
2015-12-17 11:30:00,100.74,100.75,100.66,100.75,91428.0,100.74,100.75,100.66,100.75,91428.0
2015-12-17 11:40:00,100.75,100.9,100.75,100.8,96986.0,100.75,100.9,100.75,100.8,96986.0
2015-12-17 11:50:00,100.78,100.79,100.69,100.73,103204.0,100.78,100.79,100.69,100.73,103204.0
2015-12-17 12:00:00,100.73,100.74,100.5,100.6,107091.0,100.73,100.74,100.5,100.6,107091.0
2015-12-17 12:10:00,100.59,100.68,100.59,100.61,60920.0,100.59,100.68,100.59,100.61,60920.0
2015-12-17 12:20:00,100.6,100.64,100.47,100.51,158520.0,100.6,100.64,100.47,100.51,158520.0
2015-12-17 12:30:00,100.49,100.6,100.4,100.59,115067.0,100.49,100.6,100.4,100.59,115067.0
2015-12-17 12:40:00,100.59,100.7,100.57,100.69,55143.0,100.59,100.7,100.57,100.69,55143.0
2015-12-17 12:50:00,100.71,100.75,100.67,100.73,69773.0,100.71,100.75,100.67,100.73,69773.0
2015-12-17 13:00:00,100.73,100.73,100.62,100.64,45217.0,100.73,100.73,100.62,100.64,45217.0
2015-12-17 13:10:00,100.63,100.64,100.59,100.63,60614.0,100.63,100.64,100.59,100.63,60614.0
2015-12-17 13:20:00,100.64,100.65,100.47,100.49,93853.0,100.64,100.65,100.47,100.49,93853.0
2015-12-17 13:30:00,100.49,100.59,100.43,100.53,73882.0,100.49,100.59,100.43,100.53,73882.0
2015-12-17 13:40:00,100.55,100.58,100.51,100.54,42777.0,100.55,100.58,100.51,100.54,42777.0
2015-12-17 13:50:00,100.54,100.63,100.52,100.62,82345.0,100.54,100.63,100.52,100.62,82345.0
2015-12-17 14:00:00,100.65,100.69,100.64,100.64,88685.0,100.65,100.69,100.64,100.64,88685.0
2015-12-17 14:10:00,100.64,100.67,100.59,100.6,30020.0,100.64,100.67,100.59,100.6,30020.0
2015-12-17 14:20:00,100.61,100.65,100.59,100.64,57450.0,100.61,100.65,100.59,100.64,57450.0
2015-12-17 14:30:00,100.64,100.67,100.63,100.63,40916.0,100.64,100.67,100.63,100.63,40916.0
2015-12-17 14:40:00,100.63,100.65,100.62,100.62,31815.0,100.63,100.65,100.62,100.62,31815.0
2015-12-17 14:50:00,100.62,100.64,100.54,100.54,53478.0,100.62,100.64,100.54,100.54,53478.0
2015-12-17 15:00:00,100.55,100.6,100.53,100.53,62258.0,100.55,100.6,100.53,100.53,62258.0
2015-12-17 15:10:00,100.54,100.66,100.53,100.65,118500.0,100.54,100.66,100.53,100.65,118500.0
2015-12-17 15:20:00,100.64,100.67,100.62,100.64,80123.0,100.64,100.67,100.62,100.64,80123.0
2015-12-17 15:30:00,100.64,100.66,100.61,100.63,88516.0,100.64,100.66,100.61,100.63,88516.0
2015-12-17 15:40:00,100.64,100.64,100.54,100.56,262627.0,100.64,100.64,100.54,100.56,262627.0
2015-12-17 15:50:00,100.56,100.63,100.48,100.51,571170.0,100.56,100.63,100.48,100.51,571170.0
2015-12-18 09:30:00,101.35,101.41,101.3,101.34,277270.0,101.35,101.41,101.3,101.34,277270.0
2015-12-18 09:40:00,101.33,101.9,101.32,101.8,479253.0,101.33,101.9,101.32,101.8,479253.0
2015-12-18 09:50:00,101.79,101.87,101.7,101.74,168456.0,101.79,101.87,101.7,101.74,168456.0
2015-12-18 10:00:00,101.73,102.11,101.68,102.08,429146.0,101.73,102.11,101.68,102.08,429146.0
2015-12-18 10:10:00,102.08,102.53,102.08,102.31,591378.0,102.08,102.53,102.08,102.31,591378.0
2015-12-18 10:20:00,102.32,102.4,102.16,102.26,870755.0,102.32,102.4,102.16,102.26,870755.0
2015-12-18 10:30:00,102.26,102.26,102.1,102.11,182943.0,102.26,102.26,102.1,102.11,182943.0
2015-12-18 10:40:00,102.12,102.15,101.91,102.0,279380.0,102.12,102.15,101.91,102.0,279380.0
2015-12-18 10:50:00,102.0,102.0,101.78,101.87,182568.0,102.0,102.0,101.78,101.87,182568.0
2015-12-18 11:00:00,101.86,101.91,101.78,101.84,106513.0,101.86,101.91,101.78,101.84,106513.0
2015-12-18 11:10:00,101.84,101.89,101.81,101.89,101405.0,101.84,101.89,101.81,101.89,101405.0
2015-12-18 11:20:00,101.89,102.0,101.87,101.99,111461.0,101.89,102.0,101.87,101.99,111461.0
2015-12-18 11:30:00,101.99,102.05,101.94,101.94,109453.0,101.99,102.05,101.94,101.94,109453.0
2015-12-18 11:40:00,101.95,102.0,101.94,101.97,110993.0,101.95,102.0,101.94,101.97,110993.0
2015-12-18 11:50:00,101.96,102.08,101.96,102.05,175481.0,101.96,102.08,101.96,102.05,175481.0
2015-12-18 12:00:00,102.06,102.12,102.05,102.07,133110.0,102.06,102.12,102.05,102.07,133110.0
2015-12-18 12:10:00,102.07,102.11,102.04,102.09,52898.0,102.07,102.11,102.04,102.09,52898.0
2015-12-18 12:20:00,102.08,102.19,102.07,102.09,129634.0,102.08,102.19,102.07,102.09,129634.0
2015-12-18 12:30:00,102.09,102.21,102.08,102.16,180950.0,102.09,102.21,102.08,102.16,180950.0
2015-12-18 12:40:00,102.15,102.16,101.99,102.0,145155.0,102.15,102.16,101.99,102.0,145155.0
2015-12-18 12:50:00,102.0,102.03,101.95,101.97,172121.0,102.0,102.03,101.95,101.97,172121.0
2015-12-18 13:00:00,101.96,101.98,101.92,101.98,71873.0,101.96,101.98,101.92,101.98,71873.0
2015-12-18 13:10:00,101.98,102.0,101.93,101.95,71427.0,101.98,102.0,101.93,101.95,71427.0
2015-12-18 13:20:00,101.95,102.0,101.9,101.97,99286.0,101.95,102.0,101.9,101.97,99286.0
2015-12-18 13:30:00,101.96,102.01,101.92,101.98,79329.0,101.96,102.01,101.92,101.98,79329.0
2015-12-18 13:40:00,101.97,101.98,101.94,101.96,104203.0,101.97,101.98,101.94,101.96,104203.0
2015-12-18 13:50:00,101.96,102.0,101.92,101.95,120735.0,101.96,102.0,101.92,101.95,120735.0
2015-12-18 14:00:00,101.94,101.97,101.92,101.94,99763.0,101.94,101.97,101.92,101.94,99763.0
2015-12-18 14:10:00,101.93,101.94,101.83,101.9,157344.0,101.93,101.94,101.83,101.9,157344.0
2015-12-18 14:20:00,101.89,101.92,101.87,101.89,91847.0,101.89,101.92,101.87,101.89,91847.0
2015-12-18 14:30:00,101.89,101.94,101.89,101.91,51487.0,101.89,101.94,101.89,101.91,51487.0
2015-12-18 14:40:00,101.91,101.98,101.91,101.98,40882.0,101.91,101.98,101.91,101.98,40882.0
2015-12-18 14:50:00,101.98,102.03,101.97,102.01,43192.0,101.98,102.03,101.97,102.01,43192.0
2015-12-18 15:00:00,102.02,102.02,101.97,102.0,50014.0,102.02,102.02,101.97,102.0,50014.0
2015-12-18 15:10:00,102.0,102.03,102.0,102.02,89355.0,102.0,102.03,102.0,102.02,89355.0
2015-12-18 15:20:00,102.02,102.03,102.0,102.01,136518.0,102.02,102.03,102.0,102.01,136518.0
2015-12-18 15:30:00,102.0,102.01,101.86,101.86,229439.0,102.0,102.01,101.86,101.86,229439.0
2015-12-18 15:40:00,101.87,102.01,101.84,102.0,216427.0,101.87,102.01,101.84,102.0,216427.0
2015-12-18 15:50:00,101.99,102.03,101.96,102.01,356124.0,101.99,102.03,101.96,102.01,356124.0
2015-12-21 09:30:00,102.95,103.1,102.83,103.02,508702.0,102.95,103.1,102.83,103.02,508702.0
2015-12-21 09:40:00,103.03,103.11,102.95,103.08,317812.0,103.03,103.11,102.95,103.08,317812.0
2015-12-21 09:50:00,103.09,103.38,103.04,103.31,242065.0,103.09,103.38,103.04,103.31,242065.0
2015-12-21 10:00:00,103.3,103.35,103.15,103.15,199892.0,103.3,103.35,103.15,103.15,199892.0
2015-12-21 10:10:00,103.16,103.22,103.14,103.16,82902.0,103.16,103.22,103.14,103.16,82902.0
2015-12-21 10:20:00,103.15,103.29,103.15,103.19,129461.0,103.15,103.29,103.15,103.19,129461.0
2015-12-21 10:30:00,103.18,103.26,103.1,103.21,71492.0,103.18,103.26,103.1,103.21,71492.0
2015-12-21 10:40:00,103.2,103.25,103.17,103.23,57577.0,103.2,103.25,103.17,103.23,57577.0
2015-12-21 10:50:00,103.22,103.24,103.14,103.19,136451.0,103.22,103.24,103.14,103.19,136451.0
2015-12-21 11:00:00,103.19,103.27,103.16,103.21,133785.0,103.19,103.27,103.16,103.21,133785.0
2015-12-21 11:10:00,103.22,103.29,103.17,103.21,146394.0,103.22,103.29,103.17,103.21,146394.0
2015-12-21 11:20:00,103.22,103.3,103.16,103.24,88377.0,103.22,103.3,103.16,103.24,88377.0
2015-12-21 11:30:00,103.24,103.31,103.23,103.27,123521.0,103.24,103.31,103.23,103.27,123521.0
2015-12-21 11:40:00,103.26,103.3,103.23,103.27,124536.0,103.26,103.3,103.23,103.27,124536.0
2015-12-21 11:50:00,103.28,103.33,103.23,103.28,133263.0,103.28,103.33,103.23,103.28,133263.0
2015-12-21 12:00:00,103.29,103.35,103.27,103.33,131503.0,103.29,103.35,103.27,103.33,131503.0
2015-12-21 12:10:00,103.32,103.36,103.3,103.33,146994.0,103.32,103.36,103.3,103.33,146994.0
2015-12-21 12:20:00,103.34,103.52,103.33,103.45,276383.0,103.34,103.52,103.33,103.45,276383.0
2015-12-21 12:30:00,103.47,103.49,103.31,103.35,204054.0,103.47,103.49,103.31,103.35,204054.0
2015-12-21 12:40:00,103.36,103.41,103.35,103.38,51974.0,103.36,103.41,103.35,103.38,51974.0
2015-12-21 12:50:00,103.37,103.42,103.33,103.39,57780.0,103.37,103.42,103.33,103.39,57780.0
2015-12-21 13:00:00,103.41,103.47,103.28,103.3,61083.0,103.41,103.47,103.28,103.3,61083.0
2015-12-21 13:10:00,103.29,103.38,103.28,103.36,44398.0,103.29,103.38,103.28,103.36,44398.0
2015-12-21 13:20:00,103.36,103.46,103.36,103.45,33077.0,103.36,103.46,103.36,103.45,33077.0
2015-12-21 13:30:00,103.46,103.46,103.35,103.37,32782.0,103.46,103.46,103.35,103.37,32782.0
2015-12-21 13:40:00,103.37,103.38,103.2,103.24,69822.0,103.37,103.38,103.2,103.24,69822.0
2015-12-21 13:50:00,103.22,103.31,103.2,103.28,74433.0,103.22,103.31,103.2,103.28,74433.0
2015-12-21 14:00:00,103.28,103.42,103.28,103.31,114024.0,103.28,103.42,103.28,103.31,114024.0
2015-12-21 14:10:00,103.32,103.32,103.26,103.27,32763.0,103.32,103.32,103.26,103.27,32763.0
2015-12-21 14:20:00,103.27,103.33,103.25,103.32,17021.0,103.27,103.33,103.25,103.32,17021.0
2015-12-21 14:30:00,103.33,103.38,103.31,103.34,42126.0,103.33,103.38,103.31,103.34,42126.0
2015-12-21 14:40:00,103.34,103.37,103.33,103.36,33240.0,103.34,103.37,103.33,103.36,33240.0
2015-12-21 14:50:00,103.36,103.39,103.34,103.35,62507.0,103.36,103.39,103.34,103.35,62507.0
2015-12-21 15:00:00,103.35,103.36,103.3,103.34,51145.0,103.35,103.36,103.3,103.34,51145.0
2015-12-21 15:10:00,103.34,103.35,103.31,103.32,51966.0,103.34,103.35,103.31,103.32,51966.0
2015-12-21 15:20:00,103.32,103.32,103.19,103.21,81408.0,103.32,103.32,103.19,103.21,81408.0
2015-12-21 15:30:00,103.22,103.27,103.2,103.22,149754.0,103.22,103.27,103.2,103.22,149754.0
2015-12-21 15:40:00,103.22,103.23,103.14,103.17,137844.0,103.22,103.23,103.14,103.17,137844.0
2015-12-21 15:50:00,103.17,103.21,103.13,103.16,319007.0,103.17,103.21,103.13,103.16,319007.0
2015-12-22 09:30:00,103.09,103.18,103.07,103.09,330488.0,103.09,103.18,103.07,103.09,330488.0
2015-12-22 09:40:00,103.09,103.14,103.02,103.04,177493.0,103.09,103.14,103.02,103.04,177493.0
2015-12-22 09:50:00,103.04,103.06,102.87,103.02,131900.0,103.04,103.06,102.87,103.02,131900.0
2015-12-22 10:00:00,103.0,103.06,102.9,102.97,143049.0,103.0,103.06,102.9,102.97,143049.0
2015-12-22 10:10:00,102.98,103.03,102.96,102.99,125695.0,102.98,103.03,102.96,102.99,125695.0
2015-12-22 10:20:00,102.99,103.0,102.88,102.94,59762.0,102.99,103.0,102.88,102.94,59762.0
2015-12-22 10:30:00,102.94,102.96,102.83,102.92,84716.0,102.94,102.96,102.83,102.92,84716.0
2015-12-22 10:40:00,102.91,102.95,102.87,102.87,69428.0,102.91,102.95,102.87,102.87,69428.0
2015-12-22 10:50:00,102.87,102.98,102.87,102.98,148719.0,102.87,102.98,102.87,102.98,148719.0
2015-12-22 11:00:00,102.97,102.99,102.87,102.89,65212.0,102.97,102.99,102.87,102.89,65212.0
2015-12-22 11:10:00,102.89,103.2,102.89,102.99,273424.0,102.89,103.2,102.89,102.99,273424.0
2015-12-22 11:20:00,103.0,103.02,102.93,102.93,52881.0,103.0,103.02,102.93,102.93,52881.0
2015-12-22 11:30:00,102.92,102.96,102.9,102.96,76065.0,102.92,102.96,102.9,102.96,76065.0
2015-12-22 11:40:00,102.96,102.97,102.92,102.94,29093.0,102.96,102.97,102.92,102.94,29093.0
2015-12-22 11:50:00,102.94,102.99,102.93,102.95,32127.0,102.94,102.99,102.93,102.95,32127.0
2015-12-22 12:00:00,102.95,102.96,102.63,102.88,249032.0,102.95,102.96,102.63,102.88,249032.0
2015-12-22 12:10:00,102.88,102.91,102.81,102.87,26838.0,102.88,102.91,102.81,102.87,26838.0
2015-12-22 12:20:00,102.88,102.88,102.72,102.77,35826.0,102.88,102.88,102.72,102.77,35826.0
2015-12-22 12:30:00,102.75,102.79,102.7,102.72,106484.0,102.75,102.79,102.7,102.72,106484.0
2015-12-22 12:40:00,102.72,102.79,102.69,102.75,45821.0,102.72,102.79,102.69,102.75,45821.0
2015-12-22 12:50:00,102.74,102.78,102.73,102.74,17968.0,102.74,102.78,102.73,102.74,17968.0
2015-12-22 13:00:00,102.74,102.78,102.73,102.73,49859.0,102.74,102.78,102.73,102.73,49859.0
2015-12-22 13:10:00,102.75,102.78,102.74,102.77,20762.0,102.75,102.78,102.74,102.77,20762.0
2015-12-22 13:20:00,102.77,102.87,102.76,102.82,50111.0,102.77,102.87,102.76,102.82,50111.0
2015-12-22 13:30:00,102.82,102.82,102.72,102.73,33828.0,102.82,102.82,102.72,102.73,33828.0
2015-12-22 13:40:00,102.72,102.74,102.67,102.68,53860.0,102.72,102.74,102.67,102.68,53860.0
2015-12-22 13:50:00,102.67,102.72,102.65,102.69,88808.0,102.67,102.72,102.65,102.69,88808.0
2015-12-22 14:00:00,102.68,102.71,102.63,102.69,73929.0,102.68,102.71,102.63,102.69,73929.0
2015-12-22 14:10:00,102.7,102.73,102.66,102.69,73776.0,102.7,102.73,102.66,102.69,73776.0
2015-12-22 14:20:00,102.67,102.71,102.65,102.67,23759.0,102.67,102.71,102.65,102.67,23759.0
2015-12-22 14:30:00,102.66,102.67,102.62,102.65,47798.0,102.66,102.67,102.62,102.65,47798.0
2015-12-22 14:40:00,102.64,102.69,102.63,102.68,26451.0,102.64,102.69,102.63,102.68,26451.0
2015-12-22 14:50:00,102.69,102.7,102.66,102.68,28954.0,102.69,102.7,102.66,102.68,28954.0
2015-12-22 15:00:00,102.68,102.68,102.63,102.63,33341.0,102.68,102.68,102.63,102.63,33341.0
2015-12-22 15:10:00,102.64,102.64,102.55,102.59,63343.0,102.64,102.64,102.55,102.59,63343.0
2015-12-22 15:20:00,102.59,102.61,102.57,102.6,36495.0,102.59,102.61,102.57,102.6,36495.0
2015-12-22 15:30:00,102.6,102.66,102.59,102.62,53403.0,102.6,102.66,102.59,102.62,53403.0
2015-12-22 15:40:00,102.63,102.64,102.6,102.63,61222.0,102.63,102.64,102.6,102.63,61222.0
2015-12-22 15:50:00,102.62,102.66,102.57,102.6,206045.0,102.62,102.66,102.57,102.6,206045.0
2015-12-23 09:30:00,102.4,102.5,102.38,102.43,140133.0,102.4,102.5,102.38,102.43,140133.0
2015-12-23 09:40:00,102.41,102.41,102.21,102.26,121964.0,102.41,102.41,102.21,102.26,121964.0
2015-12-23 09:50:00,102.26,102.39,102.25,102.35,50525.0,102.26,102.39,102.25,102.35,50525.0
2015-12-23 10:00:00,102.33,102.34,102.24,102.33,82737.0,102.33,102.34,102.24,102.33,82737.0
2015-12-23 10:10:00,102.32,102.54,102.27,102.46,104329.0,102.32,102.54,102.27,102.46,104329.0
2015-12-23 10:20:00,102.45,102.48,102.42,102.44,98454.0,102.45,102.48,102.42,102.44,98454.0
2015-12-23 10:30:00,102.46,102.51,102.44,102.5,56291.0,102.46,102.51,102.44,102.5,56291.0
2015-12-23 10:40:00,102.51,102.59,102.45,102.45,73866.0,102.51,102.59,102.45,102.45,73866.0
2015-12-23 10:50:00,102.44,102.44,102.27,102.32,46624.0,102.44,102.44,102.27,102.32,46624.0
2015-12-23 11:00:00,102.32,102.35,102.26,102.27,117637.0,102.32,102.35,102.26,102.27,117637.0
2015-12-23 11:10:00,102.26,102.35,102.23,102.32,111001.0,102.26,102.35,102.23,102.32,111001.0
2015-12-23 11:20:00,102.32,102.32,102.26,102.31,64950.0,102.32,102.32,102.26,102.31,64950.0
2015-12-23 11:30:00,102.3,102.33,102.29,102.32,30523.0,102.3,102.33,102.29,102.32,30523.0
2015-12-23 11:40:00,102.31,102.34,102.31,102.33,20197.0,102.31,102.34,102.31,102.33,20197.0
2015-12-23 11:50:00,102.32,102.36,102.32,102.34,23267.0,102.32,102.36,102.32,102.34,23267.0
2015-12-23 12:00:00,102.34,102.35,102.3,102.32,27795.0,102.34,102.35,102.3,102.32,27795.0
2015-12-23 12:10:00,102.33,102.38,102.33,102.36,64967.0,102.33,102.38,102.33,102.36,64967.0
2015-12-23 12:20:00,102.36,102.36,102.3,102.3,27592.0,102.36,102.36,102.3,102.3,27592.0
2015-12-23 12:30:00,102.3,102.33,102.29,102.3,36338.0,102.3,102.33,102.29,102.3,36338.0
2015-12-23 12:40:00,102.3,102.32,102.29,102.3,23079.0,102.3,102.32,102.29,102.3,23079.0
2015-12-23 12:50:00,102.3,102.33,102.29,102.31,13394.0,102.3,102.33,102.29,102.31,13394.0
2015-12-23 13:00:00,102.33,102.34,102.28,102.3,26546.0,102.33,102.34,102.28,102.3,26546.0
2015-12-23 13:10:00,102.3,102.34,102.29,102.29,27367.0,102.3,102.34,102.29,102.29,27367.0
2015-12-23 13:20:00,102.29,102.29,102.25,102.28,36868.0,102.29,102.29,102.25,102.28,36868.0
2015-12-23 13:30:00,102.28,102.31,102.26,102.3,21252.0,102.28,102.31,102.26,102.3,21252.0
2015-12-23 13:40:00,102.3,102.31,102.27,102.3,14939.0,102.3,102.31,102.27,102.3,14939.0
2015-12-23 13:50:00,102.3,102.32,102.28,102.29,24109.0,102.3,102.32,102.28,102.29,24109.0
2015-12-23 14:00:00,102.29,102.3,102.28,102.29,8061.0,102.29,102.3,102.28,102.29,8061.0
2015-12-23 14:10:00,102.28,102.3,102.27,102.29,17419.0,102.28,102.3,102.27,102.29,17419.0
2015-12-23 14:20:00,102.28,102.29,102.26,102.27,31484.0,102.28,102.29,102.26,102.27,31484.0
2015-12-23 14:30:00,102.27,102.28,102.25,102.26,37482.0,102.27,102.28,102.25,102.26,37482.0
2015-12-23 14:40:00,102.27,102.28,102.25,102.26,13691.0,102.27,102.28,102.25,102.26,13691.0
2015-12-23 14:50:00,102.26,102.28,102.25,102.28,19534.0,102.26,102.28,102.25,102.28,19534.0
2015-12-23 15:00:00,102.28,102.31,102.27,102.3,38438.0,102.28,102.31,102.27,102.3,38438.0
2015-12-23 15:10:00,102.29,102.33,102.29,102.33,44796.0,102.29,102.33,102.29,102.33,44796.0
2015-12-23 15:20:00,102.32,102.35,102.31,102.32,125401.0,102.32,102.35,102.31,102.32,125401.0
2015-12-23 15:30:00,102.32,102.35,102.31,102.35,26568.0,102.32,102.35,102.31,102.35,26568.0
2015-12-23 15:40:00,102.34,102.35,102.33,102.34,64812.0,102.34,102.35,102.33,102.34,64812.0
2015-12-23 15:50:00,102.33,102.35,102.3,102.31,228717.0,102.33,102.35,102.3,102.31,228717.0
2015-12-24 09:30:00,102.82,102.92,102.82,102.9,149448.0,102.82,102.92,102.82,102.9,149448.0
2015-12-24 09:40:00,102.91,102.97,102.89,102.94,132177.0,102.91,102.97,102.89,102.94,132177.0
2015-12-24 09:50:00,102.92,102.93,102.77,102.82,182737.0,102.92,102.93,102.77,102.82,182737.0
2015-12-24 10:00:00,102.82,102.91,102.8,102.86,93535.0,102.82,102.91,102.8,102.86,93535.0
2015-12-24 10:10:00,102.85,102.88,102.81,102.85,30869.0,102.85,102.88,102.81,102.85,30869.0
2015-12-24 10:20:00,102.86,102.89,102.82,102.83,38970.0,102.86,102.89,102.82,102.83,38970.0
2015-12-24 10:30:00,102.84,102.84,102.8,102.83,53586.0,102.84,102.84,102.8,102.83,53586.0
2015-12-24 10:40:00,102.83,102.87,102.82,102.84,71191.0,102.83,102.87,102.82,102.84,71191.0
2015-12-24 10:50:00,102.84,102.9,102.83,102.88,35593.0,102.84,102.9,102.83,102.88,35593.0
2015-12-24 11:00:00,102.89,102.9,102.86,102.87,32141.0,102.89,102.9,102.86,102.87,32141.0
2015-12-24 11:10:00,102.87,102.94,102.87,102.92,23657.0,102.87,102.94,102.87,102.92,23657.0
2015-12-24 11:20:00,102.93,102.94,102.9,102.94,22849.0,102.93,102.94,102.9,102.94,22849.0
2015-12-24 11:30:00,102.94,102.96,102.89,102.93,46027.0,102.94,102.96,102.89,102.93,46027.0
2015-12-24 11:40:00,102.92,102.98,102.91,102.98,31913.0,102.92,102.98,102.91,102.98,31913.0
2015-12-24 11:50:00,102.99,103.02,102.94,102.95,73000.0,102.99,103.02,102.94,102.95,73000.0
2015-12-24 12:00:00,102.96,102.98,102.94,102.97,73532.0,102.96,102.98,102.94,102.97,73532.0
2015-12-24 12:10:00,102.97,103.03,102.97,103.02,50286.0,102.97,103.03,102.97,103.02,50286.0
2015-12-24 12:20:00,103.01,103.02,102.96,102.97,70844.0,103.01,103.02,102.96,102.97,70844.0
2015-12-24 12:30:00,102.98,103.0,102.93,102.98,60331.0,102.98,103.0,102.93,102.98,60331.0
2015-12-24 12:40:00,102.97,102.99,102.94,102.96,105280.0,102.97,102.99,102.94,102.96,105280.0
2015-12-24 12:50:00,102.96,103.03,102.95,103.01,201948.0,102.96,103.03,102.95,103.01,201948.0
2015-12-28 09:30:00,102.48,102.51,102.42,102.51,168319.0,102.48,102.51,102.42,102.51,168319.0
2015-12-28 09:40:00,102.5,102.52,102.45,102.47,72315.0,102.5,102.52,102.45,102.47,72315.0
2015-12-28 09:50:00,102.46,102.49,102.43,102.47,72763.0,102.46,102.49,102.43,102.47,72763.0
2015-12-28 10:00:00,102.46,102.57,102.46,102.5,91582.0,102.46,102.57,102.46,102.5,91582.0
2015-12-28 10:10:00,102.5,102.6,102.49,102.5,100868.0,102.5,102.6,102.49,102.5,100868.0
2015-12-28 10:20:00,102.49,102.5,102.42,102.45,84954.0,102.49,102.5,102.42,102.45,84954.0
2015-12-28 10:30:00,102.46,102.49,102.33,102.37,105620.0,102.46,102.49,102.33,102.37,105620.0
2015-12-28 10:40:00,102.38,102.41,102.34,102.35,76495.0,102.38,102.41,102.34,102.35,76495.0
2015-12-28 10:50:00,102.36,102.39,102.31,102.36,51598.0,102.36,102.39,102.31,102.36,51598.0
2015-12-28 11:00:00,102.34,102.36,102.28,102.35,45545.0,102.34,102.36,102.28,102.35,45545.0
2015-12-28 11:10:00,102.35,102.39,102.31,102.35,33933.0,102.35,102.39,102.31,102.35,33933.0
2015-12-28 11:20:00,102.34,102.37,102.31,102.34,27000.0,102.34,102.37,102.31,102.34,27000.0
2015-12-28 11:30:00,102.33,102.37,102.31,102.37,60482.0,102.33,102.37,102.31,102.37,60482.0
2015-12-28 11:40:00,102.37,102.38,102.33,102.35,30407.0,102.37,102.38,102.33,102.35,30407.0
2015-12-28 11:50:00,102.34,102.37,102.33,102.35,22272.0,102.34,102.37,102.33,102.35,22272.0
2015-12-28 12:00:00,102.35,102.42,102.34,102.41,52922.0,102.35,102.42,102.34,102.41,52922.0
2015-12-28 12:10:00,102.42,102.46,102.34,102.38,83725.0,102.42,102.46,102.34,102.38,83725.0
2015-12-28 12:20:00,102.38,102.41,102.35,102.38,32814.0,102.38,102.41,102.35,102.38,32814.0
2015-12-28 12:30:00,102.37,102.42,102.35,102.39,29219.0,102.37,102.42,102.35,102.39,29219.0
2015-12-28 12:40:00,102.39,102.4,102.36,102.36,26168.0,102.39,102.4,102.36,102.36,26168.0
2015-12-28 12:50:00,102.35,102.37,102.33,102.33,31172.0,102.35,102.37,102.33,102.33,31172.0
2015-12-28 13:00:00,102.34,102.37,102.33,102.35,30002.0,102.34,102.37,102.33,102.35,30002.0
2015-12-28 13:10:00,102.36,102.38,102.27,102.27,63589.0,102.36,102.38,102.27,102.27,63589.0
2015-12-28 13:20:00,102.29,102.31,102.23,102.26,161432.0,102.29,102.31,102.23,102.26,161432.0
2015-12-28 13:30:00,102.26,102.26,102.03,102.09,104945.0,102.26,102.26,102.03,102.09,104945.0
2015-12-28 13:40:00,102.08,102.11,102.06,102.09,72820.0,102.08,102.11,102.06,102.09,72820.0
2015-12-28 13:50:00,102.09,102.12,102.06,102.11,74766.0,102.09,102.12,102.06,102.11,74766.0
2015-12-28 14:00:00,102.1,102.1,102.06,102.07,31862.0,102.1,102.1,102.06,102.07,31862.0
2015-12-28 14:10:00,102.07,102.1,102.05,102.09,67633.0,102.07,102.1,102.05,102.09,67633.0
2015-12-28 14:20:00,102.1,102.22,102.1,102.21,30185.0,102.1,102.22,102.1,102.21,30185.0
2015-12-28 14:30:00,102.22,102.22,102.14,102.16,45373.0,102.22,102.22,102.14,102.16,45373.0
2015-12-28 14:40:00,102.15,102.18,102.12,102.16,43279.0,102.15,102.18,102.12,102.16,43279.0
2015-12-28 14:50:00,102.16,102.18,102.14,102.18,40444.0,102.16,102.18,102.14,102.18,40444.0
2015-12-28 15:00:00,102.18,102.22,102.18,102.22,28349.0,102.18,102.22,102.18,102.22,28349.0
2015-12-28 15:10:00,102.22,102.22,102.2,102.2,55489.0,102.22,102.22,102.2,102.2,55489.0
2015-12-28 15:20:00,102.2,102.2,102.15,102.17,109774.0,102.2,102.2,102.15,102.17,109774.0
2015-12-28 15:30:00,102.18,102.22,102.18,102.19,116096.0,102.18,102.22,102.18,102.19,116096.0
2015-12-28 15:40:00,102.2,102.29,102.19,102.29,170725.0,102.2,102.29,102.19,102.29,170725.0
2015-12-28 15:50:00,102.29,102.29,102.19,102.26,376558.0,102.29,102.29,102.19,102.26,376558.0
2015-12-29 09:30:00,102.52,102.58,102.48,102.49,115693.0,102.52,102.58,102.48,102.49,115693.0
2015-12-29 09:40:00,102.49,102.5,102.38,102.4,258552.0,102.49,102.5,102.38,102.4,258552.0
2015-12-29 09:50:00,102.38,102.42,102.35,102.37,50401.0,102.38,102.42,102.35,102.37,50401.0
2015-12-29 10:00:00,102.36,102.47,102.35,102.4,109225.0,102.36,102.47,102.35,102.4,109225.0
2015-12-29 10:10:00,102.41,102.43,102.33,102.37,47407.0,102.41,102.43,102.33,102.37,47407.0
2015-12-29 10:20:00,102.37,102.38,102.27,102.33,67056.0,102.37,102.38,102.27,102.33,67056.0
2015-12-29 10:30:00,102.33,102.35,102.26,102.33,123479.0,102.33,102.35,102.26,102.33,123479.0
2015-12-29 10:40:00,102.32,102.36,102.28,102.36,76876.0,102.32,102.36,102.28,102.36,76876.0
2015-12-29 10:50:00,102.37,102.37,102.13,102.22,71848.0,102.37,102.37,102.13,102.22,71848.0
2015-12-29 11:00:00,102.22,102.25,102.14,102.24,69177.0,102.22,102.25,102.14,102.24,69177.0
2015-12-29 11:10:00,102.24,102.27,102.19,102.23,45139.0,102.24,102.27,102.19,102.23,45139.0
2015-12-29 11:20:00,102.22,102.27,102.21,102.25,24895.0,102.22,102.27,102.21,102.25,24895.0
2015-12-29 11:30:00,102.24,102.28,102.23,102.25,29393.0,102.24,102.28,102.23,102.25,29393.0
2015-12-29 11:40:00,102.24,102.29,102.23,102.27,55825.0,102.24,102.29,102.23,102.27,55825.0
2015-12-29 11:50:00,102.28,102.29,102.21,102.22,28126.0,102.28,102.29,102.21,102.22,28126.0
2015-12-29 12:00:00,102.22,102.24,102.21,102.23,30466.0,102.22,102.24,102.21,102.23,30466.0
2015-12-29 12:10:00,102.24,102.26,102.2,102.26,39460.0,102.24,102.26,102.2,102.26,39460.0
2015-12-29 12:20:00,102.25,102.27,102.21,102.25,29650.0,102.25,102.27,102.21,102.25,29650.0
2015-12-29 12:30:00,102.25,102.28,102.23,102.26,31427.0,102.25,102.28,102.23,102.26,31427.0
2015-12-29 12:40:00,102.26,102.27,102.22,102.24,42691.0,102.26,102.27,102.22,102.24,42691.0
2015-12-29 12:50:00,102.23,102.28,102.22,102.28,47187.0,102.23,102.28,102.22,102.28,47187.0
2015-12-29 13:00:00,102.28,102.28,102.25,102.25,27668.0,102.28,102.28,102.25,102.25,27668.0
2015-12-29 13:10:00,102.25,102.25,102.21,102.23,18711.0,102.25,102.25,102.21,102.23,18711.0
2015-12-29 13:20:00,102.22,102.27,102.2,102.23,63301.0,102.22,102.27,102.2,102.23,63301.0
2015-12-29 13:30:00,102.24,102.28,102.23,102.26,34511.0,102.24,102.28,102.23,102.26,34511.0
2015-12-29 13:40:00,102.26,102.4,102.24,102.36,77354.0,102.26,102.4,102.24,102.36,77354.0
2015-12-29 13:50:00,102.36,102.36,102.3,102.31,57919.0,102.36,102.36,102.3,102.31,57919.0
2015-12-29 14:00:00,102.32,102.33,102.29,102.29,61440.0,102.32,102.33,102.29,102.29,61440.0
2015-12-29 14:10:00,102.29,102.31,102.27,102.29,60539.0,102.29,102.31,102.27,102.29,60539.0
2015-12-29 14:20:00,102.29,102.3,102.21,102.21,55864.0,102.29,102.3,102.21,102.21,55864.0
2015-12-29 14:30:00,102.22,102.29,102.21,102.24,56184.0,102.22,102.29,102.21,102.24,56184.0
2015-12-29 14:40:00,102.25,102.26,102.22,102.26,29316.0,102.25,102.26,102.22,102.26,29316.0
2015-12-29 14:50:00,102.26,102.29,102.25,102.29,27847.0,102.26,102.29,102.25,102.29,27847.0
2015-12-29 15:00:00,102.29,102.32,102.21,102.23,116431.0,102.29,102.32,102.21,102.23,116431.0
2015-12-29 15:10:00,102.24,102.25,102.18,102.21,83498.0,102.24,102.25,102.18,102.21,83498.0
2015-12-29 15:20:00,102.2,102.22,102.19,102.22,63859.0,102.2,102.22,102.19,102.22,63859.0
2015-12-29 15:30:00,102.21,102.23,102.16,102.16,102226.0,102.21,102.23,102.16,102.16,102226.0
2015-12-29 15:40:00,102.16,102.2,102.11,102.16,102497.0,102.16,102.2,102.11,102.16,102497.0
2015-12-29 15:50:00,102.16,102.2,102.16,102.16,133315.0,102.16,102.2,102.16,102.16,133315.0
2015-12-30 09:30:00,101.47,101.56,101.45,101.52,150865.0,101.47,101.56,101.45,101.52,150865.0
2015-12-30 09:40:00,101.53,101.54,101.47,101.51,168077.0,101.53,101.54,101.47,101.51,168077.0
2015-12-30 09:50:00,101.5,101.51,101.46,101.5,73411.0,101.5,101.51,101.46,101.5,73411.0
2015-12-30 10:00:00,101.5,101.5,101.43,101.49,184072.0,101.5,101.5,101.43,101.49,184072.0
2015-12-30 10:10:00,101.48,101.51,101.35,101.35,145381.0,101.48,101.51,101.35,101.35,145381.0
2015-12-30 10:20:00,101.36,101.44,101.34,101.41,69885.0,101.36,101.44,101.34,101.41,69885.0
2015-12-30 10:30:00,101.4,101.49,101.37,101.46,76626.0,101.4,101.49,101.37,101.46,76626.0
2015-12-30 10:40:00,101.45,101.49,101.43,101.49,78366.0,101.45,101.49,101.43,101.49,78366.0
2015-12-30 10:50:00,101.5,101.59,101.46,101.57,105203.0,101.5,101.59,101.46,101.57,105203.0
2015-12-30 11:00:00,101.57,101.6,101.53,101.55,59628.0,101.57,101.6,101.53,101.55,59628.0
2015-12-30 11:10:00,101.57,101.6,101.56,101.56,37523.0,101.57,101.6,101.56,101.56,37523.0
2015-12-30 11:20:00,101.55,101.57,101.5,101.5,55468.0,101.55,101.57,101.5,101.5,55468.0
2015-12-30 11:30:00,101.51,101.56,101.49,101.51,103593.0,101.51,101.56,101.49,101.51,103593.0
2015-12-30 11:40:00,101.51,101.55,101.5,101.53,30146.0,101.51,101.55,101.5,101.53,30146.0
2015-12-30 11:50:00,101.53,101.56,101.49,101.49,40126.0,101.53,101.56,101.49,101.49,40126.0
2015-12-30 12:00:00,101.5,101.54,101.46,101.46,48799.0,101.5,101.54,101.46,101.46,48799.0
2015-12-30 12:10:00,101.46,101.5,101.42,101.5,36693.0,101.46,101.5,101.42,101.5,36693.0
2015-12-30 12:20:00,101.5,101.51,101.47,101.48,38791.0,101.5,101.51,101.47,101.48,38791.0
2015-12-30 12:30:00,101.49,101.49,101.44,101.47,25133.0,101.49,101.49,101.44,101.47,25133.0
2015-12-30 12:40:00,101.47,101.49,101.44,101.47,20475.0,101.47,101.49,101.44,101.47,20475.0
2015-12-30 12:50:00,101.46,101.47,101.42,101.42,25068.0,101.46,101.47,101.42,101.42,25068.0
2015-12-30 13:00:00,101.43,101.46,101.4,101.45,37765.0,101.43,101.46,101.4,101.45,37765.0
2015-12-30 13:10:00,101.45,101.46,101.42,101.45,24126.0,101.45,101.46,101.42,101.45,24126.0
2015-12-30 13:20:00,101.45,101.49,101.44,101.44,49032.0,101.45,101.49,101.44,101.44,49032.0
2015-12-30 13:30:00,101.44,101.5,101.42,101.48,47921.0,101.44,101.5,101.42,101.48,47921.0
2015-12-30 13:40:00,101.48,101.55,101.46,101.5,96000.0,101.48,101.55,101.46,101.5,96000.0
2015-12-30 13:50:00,101.5,101.53,101.46,101.48,32078.0,101.5,101.53,101.46,101.48,32078.0
2015-12-30 14:00:00,101.5,101.5,101.47,101.5,70195.0,101.5,101.5,101.47,101.5,70195.0
2015-12-30 14:10:00,101.49,101.5,101.47,101.48,51434.0,101.49,101.5,101.47,101.48,51434.0
2015-12-30 14:20:00,101.47,101.49,101.45,101.47,85852.0,101.47,101.49,101.45,101.47,85852.0
2015-12-30 14:30:00,101.47,101.48,101.44,101.47,27750.0,101.47,101.48,101.44,101.47,27750.0
2015-12-30 14:40:00,101.46,101.49,101.46,101.47,57460.0,101.46,101.49,101.46,101.47,57460.0
2015-12-30 14:50:00,101.48,101.49,101.46,101.48,48126.0,101.48,101.49,101.46,101.48,48126.0
2015-12-30 15:00:00,101.48,101.5,101.44,101.46,63762.0,101.48,101.5,101.44,101.46,63762.0
2015-12-30 15:10:00,101.45,101.47,101.43,101.46,29968.0,101.45,101.47,101.43,101.46,29968.0
2015-12-30 15:20:00,101.45,101.48,101.45,101.46,105434.0,101.45,101.48,101.45,101.46,105434.0
2015-12-30 15:30:00,101.46,101.51,101.45,101.5,142073.0,101.46,101.51,101.45,101.5,142073.0
2015-12-30 15:40:00,101.5,101.5,101.46,101.46,56989.0,101.5,101.5,101.46,101.46,56989.0
2015-12-30 15:50:00,101.47,101.48,101.42,101.43,240425.0,101.47,101.48,101.42,101.43,240425.0
2015-12-31 09:30:00,101.48,101.6,101.48,101.59,94406.0,101.48,101.6,101.48,101.59,94406.0
2015-12-31 09:40:00,101.6,101.72,101.58,101.62,110851.0,101.6,101.72,101.58,101.62,110851.0
2015-12-31 09:50:00,101.63,101.68,101.6,101.64,45350.0,101.63,101.68,101.6,101.64,45350.0
2015-12-31 10:00:00,101.64,101.66,101.56,101.56,57552.0,101.64,101.66,101.56,101.56,57552.0
2015-12-31 10:10:00,101.57,101.59,101.49,101.55,39078.0,101.57,101.59,101.49,101.55,39078.0
2015-12-31 10:20:00,101.56,101.6,101.52,101.58,62983.0,101.56,101.6,101.52,101.58,62983.0
2015-12-31 10:30:00,101.57,101.61,101.57,101.6,27520.0,101.57,101.61,101.57,101.6,27520.0
2015-12-31 10:40:00,101.6,101.65,101.59,101.6,50097.0,101.6,101.65,101.59,101.6,50097.0
2015-12-31 10:50:00,101.61,101.61,101.5,101.51,40353.0,101.61,101.61,101.5,101.51,40353.0
2015-12-31 11:00:00,101.55,101.6,101.52,101.58,54768.0,101.55,101.6,101.52,101.58,54768.0
2015-12-31 11:10:00,101.59,101.65,101.56,101.64,117222.0,101.59,101.65,101.56,101.64,117222.0
2015-12-31 11:20:00,101.65,101.66,101.59,101.6,34876.0,101.65,101.66,101.59,101.6,34876.0
2015-12-31 11:30:00,101.59,101.59,101.51,101.53,68805.0,101.59,101.59,101.51,101.53,68805.0
2015-12-31 11:40:00,101.54,101.54,101.48,101.54,38772.0,101.54,101.54,101.48,101.54,38772.0
2015-12-31 11:50:00,101.54,101.54,101.48,101.5,33167.0,101.54,101.54,101.48,101.5,33167.0
2015-12-31 12:00:00,101.51,101.51,101.42,101.48,55045.0,101.51,101.51,101.42,101.48,55045.0
2015-12-31 12:10:00,101.48,101.5,101.44,101.47,72966.0,101.48,101.5,101.44,101.47,72966.0
2015-12-31 12:20:00,101.47,101.48,101.43,101.48,15376.0,101.47,101.48,101.43,101.48,15376.0
2015-12-31 12:30:00,101.48,101.53,101.47,101.52,66715.0,101.48,101.53,101.47,101.52,66715.0
2015-12-31 12:40:00,101.52,101.6,101.51,101.59,47302.0,101.52,101.6,101.51,101.59,47302.0
2015-12-31 12:50:00,101.59,101.62,101.56,101.61,54249.0,101.59,101.62,101.56,101.61,54249.0
2015-12-31 13:00:00,101.61,101.66,101.59,101.64,137595.0,101.61,101.66,101.59,101.64,137595.0
2015-12-31 13:10:00,101.64,101.65,101.6,101.62,62216.0,101.64,101.65,101.6,101.62,62216.0
2015-12-31 13:20:00,101.6,101.61,101.47,101.51,78439.0,101.6,101.61,101.47,101.51,78439.0
2015-12-31 13:30:00,101.52,101.52,101.42,101.47,49323.0,101.52,101.52,101.42,101.47,49323.0
2015-12-31 13:40:00,101.47,101.49,101.43,101.48,37288.0,101.47,101.49,101.43,101.48,37288.0
2015-12-31 13:50:00,101.47,101.5,101.46,101.48,39057.0,101.47,101.5,101.46,101.48,39057.0
2015-12-31 14:00:00,101.48,101.49,101.46,101.47,51005.0,101.48,101.49,101.46,101.47,51005.0
2015-12-31 14:10:00,101.47,101.49,101.43,101.45,55872.0,101.47,101.49,101.43,101.45,55872.0
2015-12-31 14:20:00,101.45,101.46,101.43,101.45,67463.0,101.45,101.46,101.43,101.45,67463.0
2015-12-31 14:30:00,101.44,101.46,101.44,101.45,30378.0,101.44,101.46,101.44,101.45,30378.0
2015-12-31 14:40:00,101.46,101.46,101.41,101.42,62095.0,101.46,101.46,101.41,101.42,62095.0
2015-12-31 14:50:00,101.41,101.41,101.33,101.36,70664.0,101.41,101.41,101.33,101.36,70664.0
2015-12-31 15:00:00,101.36,101.4,101.36,101.4,52761.0,101.36,101.4,101.36,101.4,52761.0
2015-12-31 15:10:00,101.4,101.43,101.39,101.41,52590.0,101.4,101.43,101.39,101.41,52590.0
2015-12-31 15:20:00,101.41,101.43,101.37,101.37,79626.0,101.41,101.43,101.37,101.37,79626.0
2015-12-31 15:30:00,101.37,101.41,101.37,101.39,40758.0,101.37,101.41,101.37,101.39,40758.0
2015-12-31 15:40:00,101.39,101.4,101.32,101.33,135818.0,101.39,101.4,101.32,101.33,135818.0
2015-12-31 15:50:00,101.33,101.48,101.31,101.46,640045.0,101.33,101.48,101.31,101.46,640045.0
2016-01-04 09:30:00,103.13,103.22,103.08,103.14,380994.0,103.13,103.22,103.08,103.14,380994.0
2016-01-04 09:40:00,103.14,103.36,103.13,103.33,287766.0,103.14,103.36,103.13,103.33,287766.0
2016-01-04 09:50:00,103.33,103.49,103.33,103.37,276153.0,103.33,103.49,103.33,103.37,276153.0
2016-01-04 10:00:00,103.39,103.67,103.38,103.56,422205.0,103.39,103.67,103.38,103.56,422205.0
2016-01-04 10:10:00,103.57,103.59,103.33,103.38,384107.0,103.57,103.59,103.33,103.38,384107.0
2016-01-04 10:20:00,103.37,103.38,103.21,103.27,207757.0,103.37,103.38,103.21,103.27,207757.0
2016-01-04 10:30:00,103.26,103.34,103.12,103.15,92051.0,103.26,103.34,103.12,103.15,92051.0
2016-01-04 10:40:00,103.13,103.19,103.04,103.06,92812.0,103.13,103.19,103.04,103.06,92812.0
2016-01-04 10:50:00,103.04,103.13,103.01,103.13,70711.0,103.04,103.13,103.01,103.13,70711.0
2016-01-04 11:00:00,103.13,103.21,103.09,103.15,93027.0,103.13,103.21,103.09,103.15,93027.0
2016-01-04 11:10:00,103.15,103.15,103.05,103.07,80487.0,103.15,103.15,103.05,103.07,80487.0
2016-01-04 11:20:00,103.07,103.09,102.83,102.87,143813.0,103.07,103.09,102.83,102.87,143813.0
2016-01-04 11:30:00,102.88,102.88,102.53,102.6,174935.0,102.88,102.88,102.53,102.6,174935.0
2016-01-04 11:40:00,102.6,102.63,102.48,102.63,183985.0,102.6,102.63,102.48,102.63,183985.0
2016-01-04 11:50:00,102.63,102.7,102.63,102.7,45044.0,102.63,102.7,102.63,102.7,45044.0
2016-01-04 12:00:00,102.69,102.82,102.67,102.81,65298.0,102.69,102.82,102.67,102.81,65298.0
2016-01-04 12:10:00,102.81,102.9,102.8,102.82,462269.0,102.81,102.9,102.8,102.82,462269.0
2016-01-04 12:20:00,102.82,102.97,102.8,102.97,59072.0,102.82,102.97,102.8,102.97,59072.0
2016-01-04 12:30:00,102.96,103.07,102.95,102.96,53045.0,102.96,103.07,102.95,102.96,53045.0
2016-01-04 12:40:00,102.93,102.93,102.86,102.93,53365.0,102.93,102.93,102.86,102.93,53365.0
2016-01-04 12:50:00,102.93,102.98,102.92,102.96,46896.0,102.93,102.98,102.92,102.96,46896.0
2016-01-04 13:00:00,102.96,102.98,102.93,102.95,67146.0,102.96,102.98,102.93,102.95,67146.0
2016-01-04 13:10:00,102.94,102.98,102.93,102.97,31912.0,102.94,102.98,102.93,102.97,31912.0
2016-01-04 13:20:00,102.96,103.0,102.9,102.94,69830.0,102.96,103.0,102.9,102.94,69830.0
2016-01-04 13:30:00,102.94,102.95,102.87,102.9,68493.0,102.94,102.95,102.87,102.9,68493.0
2016-01-04 13:40:00,102.88,102.92,102.88,102.89,21293.0,102.88,102.92,102.88,102.89,21293.0
2016-01-04 13:50:00,102.9,102.9,102.86,102.87,20334.0,102.9,102.9,102.86,102.87,20334.0
2016-01-04 14:00:00,102.86,102.91,102.85,102.9,15475.0,102.86,102.91,102.85,102.9,15475.0
2016-01-04 14:10:00,102.9,102.92,102.88,102.88,12218.0,102.9,102.92,102.88,102.88,12218.0
2016-01-04 14:20:00,102.89,102.9,102.85,102.89,25468.0,102.89,102.9,102.85,102.89,25468.0
2016-01-04 14:30:00,102.89,102.9,102.87,102.9,13264.0,102.89,102.9,102.87,102.9,13264.0
2016-01-04 14:40:00,102.9,102.9,102.84,102.87,45964.0,102.9,102.9,102.84,102.87,45964.0
2016-01-04 14:50:00,102.87,102.88,102.85,102.87,22917.0,102.87,102.88,102.85,102.87,22917.0
2016-01-04 15:00:00,102.87,102.9,102.82,102.85,349861.0,102.87,102.9,102.82,102.85,349861.0
2016-01-04 15:10:00,102.85,102.85,102.78,102.82,98159.0,102.85,102.85,102.78,102.82,98159.0
2016-01-04 15:20:00,102.81,102.84,102.79,102.82,75596.0,102.81,102.84,102.79,102.82,75596.0
2016-01-04 15:30:00,102.82,102.82,102.78,102.79,85380.0,102.82,102.82,102.78,102.79,85380.0
2016-01-04 15:40:00,102.79,102.84,102.76,102.84,139930.0,102.79,102.84,102.76,102.84,139930.0
2016-01-04 15:50:00,102.84,102.9,102.81,102.87,387714.0,102.84,102.9,102.81,102.87,387714.0
2016-01-05 09:30:00,103.13,103.16,102.94,102.95,193507.0,103.13,103.16,102.94,102.95,193507.0
2016-01-05 09:40:00,102.94,103.03,102.93,102.99,94035.0,102.94,103.03,102.93,102.99,94035.0
2016-01-05 09:50:00,102.99,103.08,102.99,103.04,75074.0,102.99,103.08,102.99,103.04,75074.0
2016-01-05 10:00:00,103.02,103.23,102.99,103.23,170978.0,103.02,103.23,102.99,103.23,170978.0
2016-01-05 10:10:00,103.23,103.29,103.08,103.11,129978.0,103.23,103.29,103.08,103.11,129978.0
2016-01-05 10:20:00,103.11,103.19,103.09,103.16,63463.0,103.11,103.19,103.09,103.16,63463.0
2016-01-05 10:30:00,103.18,103.2,103.05,103.06,77713.0,103.18,103.2,103.05,103.06,77713.0
2016-01-05 10:40:00,103.06,103.07,102.98,102.99,73482.0,103.06,103.07,102.98,102.99,73482.0
2016-01-05 10:50:00,102.98,103.05,102.93,103.05,65541.0,102.98,103.05,102.93,103.05,65541.0
2016-01-05 11:00:00,103.04,103.12,103.04,103.12,48620.0,103.04,103.12,103.04,103.12,48620.0
2016-01-05 11:10:00,103.11,103.16,103.09,103.15,40421.0,103.11,103.16,103.09,103.15,40421.0
2016-01-05 11:20:00,103.14,103.16,103.09,103.15,64675.0,103.14,103.16,103.09,103.15,64675.0
2016-01-05 11:30:00,103.15,103.2,103.15,103.17,114536.0,103.15,103.2,103.15,103.17,114536.0
2016-01-05 11:40:00,103.17,103.41,103.15,103.26,417109.0,103.17,103.41,103.15,103.26,417109.0
2016-01-05 11:50:00,103.26,103.34,103.25,103.3,52810.0,103.26,103.34,103.25,103.3,52810.0
2016-01-05 12:00:00,103.31,103.32,103.2,103.22,44230.0,103.31,103.32,103.2,103.22,44230.0
2016-01-05 12:10:00,103.22,103.46,103.18,103.38,210155.0,103.22,103.46,103.18,103.38,210155.0
2016-01-05 12:20:00,103.37,103.38,103.3,103.32,37693.0,103.37,103.38,103.3,103.32,37693.0
2016-01-05 12:30:00,103.32,103.37,103.3,103.36,21983.0,103.32,103.37,103.3,103.36,21983.0
2016-01-05 12:40:00,103.37,103.37,103.31,103.32,30014.0,103.37,103.37,103.31,103.32,30014.0
2016-01-05 12:50:00,103.32,103.34,103.3,103.3,24954.0,103.32,103.34,103.3,103.3,24954.0
2016-01-05 13:00:00,103.29,103.3,103.0,103.14,231838.0,103.29,103.3,103.0,103.14,231838.0
2016-01-05 13:10:00,103.13,103.15,103.06,103.12,56955.0,103.13,103.15,103.06,103.12,56955.0
2016-01-05 13:20:00,103.13,103.25,103.12,103.21,35345.0,103.13,103.25,103.12,103.21,35345.0
2016-01-05 13:30:00,103.22,103.27,103.22,103.24,17928.0,103.22,103.27,103.22,103.24,17928.0
2016-01-05 13:40:00,103.24,103.25,103.17,103.17,27050.0,103.24,103.25,103.17,103.17,27050.0
2016-01-05 13:50:00,103.16,103.2,103.16,103.18,32240.0,103.16,103.2,103.16,103.18,32240.0
2016-01-05 14:00:00,103.18,103.19,103.15,103.17,20135.0,103.18,103.19,103.15,103.17,20135.0
2016-01-05 14:10:00,103.18,103.2,103.16,103.19,16452.0,103.18,103.2,103.16,103.19,16452.0
2016-01-05 14:20:00,103.2,103.2,103.11,103.12,28188.0,103.2,103.2,103.11,103.12,28188.0
2016-01-05 14:30:00,103.13,103.19,103.11,103.16,27684.0,103.13,103.19,103.11,103.16,27684.0
2016-01-05 14:40:00,103.17,103.17,103.14,103.16,16457.0,103.17,103.17,103.14,103.16,16457.0
2016-01-05 14:50:00,103.17,103.19,103.14,103.19,27775.0,103.17,103.19,103.14,103.19,27775.0
2016-01-05 15:00:00,103.2,103.2,103.19,103.2,13276.0,103.2,103.2,103.19,103.2,13276.0
2016-01-05 15:10:00,103.19,103.21,103.15,103.16,27996.0,103.19,103.21,103.15,103.16,27996.0
2016-01-05 15:20:00,103.16,103.18,103.14,103.15,25765.0,103.16,103.18,103.14,103.15,25765.0
2016-01-05 15:30:00,103.15,103.23,103.14,103.23,79223.0,103.15,103.23,103.14,103.23,79223.0
2016-01-05 15:40:00,103.23,103.23,103.17,103.2,75584.0,103.23,103.23,103.17,103.2,75584.0
2016-01-05 15:50:00,103.2,103.2,103.17,103.18,157665.0,103.2,103.2,103.17,103.18,157665.0
2016-01-06 09:30:00,104.39,104.57,104.32,104.32,726846.0,104.39,104.57,104.32,104.32,726846.0
2016-01-06 09:40:00,104.33,104.44,104.3,104.42,267579.0,104.33,104.44,104.3,104.42,267579.0
2016-01-06 09:50:00,104.42,104.46,104.27,104.32,405981.0,104.42,104.46,104.27,104.32,405981.0
2016-01-06 10:00:00,104.32,104.43,104.17,104.22,227956.0,104.32,104.43,104.17,104.22,227956.0
2016-01-06 10:10:00,104.23,104.27,104.17,104.27,159861.0,104.23,104.27,104.17,104.27,159861.0
2016-01-06 10:20:00,104.26,104.28,104.07,104.11,151952.0,104.26,104.28,104.07,104.11,151952.0
2016-01-06 10:30:00,104.11,104.17,103.93,104.04,155810.0,104.11,104.17,103.93,104.04,155810.0
2016-01-06 10:40:00,104.04,104.1,104.02,104.05,102342.0,104.04,104.1,104.02,104.05,102342.0
2016-01-06 10:50:00,104.05,104.1,104.02,104.05,69258.0,104.05,104.1,104.02,104.05,69258.0
2016-01-06 11:00:00,104.05,104.26,104.05,104.18,507568.0,104.05,104.26,104.05,104.18,507568.0
2016-01-06 11:10:00,104.18,104.34,104.17,104.31,519640.0,104.18,104.34,104.17,104.31,519640.0
2016-01-06 11:20:00,104.31,104.41,104.28,104.32,572298.0,104.31,104.41,104.28,104.32,572298.0
2016-01-06 11:30:00,104.33,104.45,104.32,104.34,654532.0,104.33,104.45,104.32,104.34,654532.0
2016-01-06 11:40:00,104.34,104.36,104.3,104.33,113535.0,104.34,104.36,104.3,104.33,113535.0
2016-01-06 11:50:00,104.32,104.38,104.11,104.37,298939.0,104.32,104.38,104.11,104.37,298939.0
2016-01-06 12:00:00,104.38,104.41,104.31,104.36,236631.0,104.38,104.41,104.31,104.36,236631.0
2016-01-06 12:10:00,104.36,104.36,104.27,104.31,75628.0,104.36,104.36,104.27,104.31,75628.0
2016-01-06 12:20:00,104.31,104.4,104.3,104.4,100243.0,104.31,104.4,104.3,104.4,100243.0
2016-01-06 12:30:00,104.4,104.44,104.37,104.37,48036.0,104.4,104.44,104.37,104.37,48036.0
2016-01-06 12:40:00,104.38,104.45,104.37,104.42,90288.0,104.38,104.45,104.37,104.42,90288.0
2016-01-06 12:50:00,104.42,104.42,104.34,104.39,115727.0,104.42,104.42,104.34,104.39,115727.0
2016-01-06 13:00:00,104.39,104.44,104.36,104.43,89285.0,104.39,104.44,104.36,104.43,89285.0
2016-01-06 13:10:00,104.43,104.51,104.42,104.5,180625.0,104.43,104.51,104.42,104.5,180625.0
2016-01-06 13:20:00,104.5,104.55,104.48,104.5,90700.0,104.5,104.55,104.48,104.5,90700.0
2016-01-06 13:30:00,104.5,104.65,104.45,104.64,167669.0,104.5,104.65,104.45,104.64,167669.0
2016-01-06 13:40:00,104.63,104.7,104.58,104.7,115272.0,104.63,104.7,104.58,104.7,115272.0
2016-01-06 13:50:00,104.71,104.74,104.63,104.65,106256.0,104.71,104.74,104.63,104.65,106256.0
2016-01-06 14:00:00,104.65,104.8,104.64,104.72,143555.0,104.65,104.8,104.64,104.72,143555.0
2016-01-06 14:10:00,104.72,104.75,104.54,104.55,171633.0,104.72,104.75,104.54,104.55,171633.0
2016-01-06 14:20:00,104.55,104.62,104.52,104.55,73794.0,104.55,104.62,104.52,104.55,73794.0
2016-01-06 14:30:00,104.57,104.8,104.54,104.61,377027.0,104.57,104.8,104.54,104.61,377027.0
2016-01-06 14:40:00,104.62,104.73,104.59,104.72,86753.0,104.62,104.73,104.59,104.72,86753.0
2016-01-06 14:50:00,104.73,104.78,104.64,104.66,112848.0,104.73,104.78,104.64,104.66,112848.0
2016-01-06 15:00:00,104.67,104.7,104.62,104.63,82849.0,104.67,104.7,104.62,104.63,82849.0
2016-01-06 15:10:00,104.63,104.7,104.62,104.67,52471.0,104.63,104.7,104.62,104.67,52471.0
2016-01-06 15:20:00,104.68,104.69,104.6,104.61,98788.0,104.68,104.69,104.6,104.61,98788.0
2016-01-06 15:30:00,104.61,104.62,104.56,104.57,180688.0,104.61,104.62,104.56,104.57,180688.0
2016-01-06 15:40:00,104.57,104.66,104.56,104.64,188471.0,104.57,104.66,104.56,104.64,188471.0
2016-01-06 15:50:00,104.64,104.69,104.62,104.66,293489.0,104.64,104.69,104.62,104.66,293489.0
2016-01-07 09:30:00,105.83,105.91,105.65,105.72,581804.0,105.83,105.91,105.65,105.72,581804.0
2016-01-07 09:40:00,105.71,105.78,105.57,105.63,310344.0,105.71,105.78,105.57,105.63,310344.0
2016-01-07 09:50:00,105.63,105.81,105.59,105.81,262262.0,105.63,105.81,105.59,105.81,262262.0
2016-01-07 10:00:00,105.79,105.93,105.74,105.89,390628.0,105.79,105.93,105.74,105.89,390628.0
2016-01-07 10:10:00,105.89,105.97,105.77,105.87,673113.0,105.89,105.97,105.77,105.87,673113.0
2016-01-07 10:20:00,105.84,105.87,105.69,105.7,657175.0,105.84,105.87,105.69,105.7,657175.0
2016-01-07 10:30:00,105.71,105.73,105.29,105.3,409309.0,105.71,105.73,105.29,105.3,409309.0
2016-01-07 10:40:00,105.3,105.44,105.19,105.42,279538.0,105.3,105.44,105.19,105.42,279538.0
2016-01-07 10:50:00,105.42,105.55,105.4,105.54,274313.0,105.42,105.55,105.4,105.54,274313.0
2016-01-07 11:00:00,105.52,105.7,105.52,105.59,192866.0,105.52,105.7,105.52,105.59,192866.0
2016-01-07 11:10:00,105.6,105.75,105.58,105.75,133950.0,105.6,105.75,105.58,105.75,133950.0
2016-01-07 11:20:00,105.74,105.86,105.69,105.85,133875.0,105.74,105.86,105.69,105.85,133875.0
2016-01-07 11:30:00,105.85,105.88,105.75,105.79,106515.0,105.85,105.88,105.75,105.79,106515.0
2016-01-07 11:40:00,105.79,105.85,105.71,105.81,146874.0,105.79,105.85,105.71,105.81,146874.0
2016-01-07 11:50:00,105.81,105.86,105.78,105.81,85041.0,105.81,105.86,105.78,105.81,85041.0
2016-01-07 12:00:00,105.82,105.84,105.79,105.82,91218.0,105.82,105.84,105.79,105.82,91218.0
2016-01-07 12:10:00,105.82,105.97,105.79,105.87,79375.0,105.82,105.97,105.79,105.87,79375.0
2016-01-07 12:20:00,105.88,106.04,105.86,106.04,288558.0,105.88,106.04,105.86,106.04,288558.0
2016-01-07 12:30:00,106.04,106.08,105.98,106.02,120870.0,106.04,106.08,105.98,106.02,120870.0
2016-01-07 12:40:00,106.02,106.07,105.95,106.02,124913.0,106.02,106.07,105.95,106.02,124913.0
2016-01-07 12:50:00,106.02,106.1,106.01,106.09,233792.0,106.02,106.1,106.01,106.09,233792.0
2016-01-07 13:00:00,106.09,106.11,106.03,106.05,104643.0,106.09,106.11,106.03,106.05,104643.0
2016-01-07 13:10:00,106.04,106.06,105.98,106.04,90211.0,106.04,106.06,105.98,106.04,90211.0
2016-01-07 13:20:00,106.03,106.08,106.0,106.01,76401.0,106.03,106.08,106.0,106.01,76401.0
2016-01-07 13:30:00,106.02,106.05,105.95,106.04,249921.0,106.02,106.05,105.95,106.04,249921.0
2016-01-07 13:40:00,106.04,106.05,105.96,105.98,274318.0,106.04,106.05,105.96,105.98,274318.0
2016-01-07 13:50:00,105.98,106.05,105.94,106.05,304374.0,105.98,106.05,105.94,106.05,304374.0
2016-01-07 14:00:00,106.05,106.13,106.03,106.11,170786.0,106.05,106.13,106.03,106.11,170786.0
2016-01-07 14:10:00,106.1,106.18,106.1,106.13,444939.0,106.1,106.18,106.1,106.13,444939.0
2016-01-07 14:20:00,106.14,106.17,106.09,106.17,182202.0,106.14,106.17,106.09,106.17,182202.0
2016-01-07 14:30:00,106.17,106.21,106.13,106.17,165751.0,106.17,106.21,106.13,106.17,165751.0
2016-01-07 14:40:00,106.17,106.18,106.13,106.13,125626.0,106.17,106.18,106.13,106.13,125626.0
2016-01-07 14:50:00,106.13,106.21,106.12,106.2,128562.0,106.13,106.21,106.12,106.2,128562.0
2016-01-07 15:00:00,106.2,106.24,106.13,106.14,192801.0,106.2,106.24,106.13,106.14,192801.0
2016-01-07 15:10:00,106.14,106.16,106.11,106.15,111307.0,106.14,106.16,106.11,106.15,111307.0
2016-01-07 15:20:00,106.15,106.22,106.14,106.17,136785.0,106.15,106.22,106.14,106.17,136785.0
2016-01-07 15:30:00,106.17,106.19,106.12,106.16,505393.0,106.17,106.19,106.12,106.16,505393.0
2016-01-07 15:40:00,106.15,106.17,106.07,106.07,285807.0,106.15,106.17,106.07,106.07,285807.0
2016-01-07 15:50:00,106.08,106.17,106.06,106.14,488317.0,106.08,106.17,106.06,106.14,488317.0
2016-01-08 09:30:00,105.48,105.56,105.33,105.44,419708.0,105.48,105.56,105.33,105.44,419708.0
2016-01-08 09:40:00,105.42,105.64,105.36,105.48,262525.0,105.42,105.64,105.36,105.48,262525.0
2016-01-08 09:50:00,105.48,105.52,105.31,105.37,160250.0,105.48,105.52,105.31,105.37,160250.0
2016-01-08 10:00:00,105.36,105.7,105.36,105.62,321864.0,105.36,105.7,105.36,105.62,321864.0
2016-01-08 10:10:00,105.63,105.68,105.51,105.61,153551.0,105.63,105.68,105.51,105.61,153551.0
2016-01-08 10:20:00,105.6,105.6,105.43,105.47,170504.0,105.6,105.6,105.43,105.47,170504.0
2016-01-08 10:30:00,105.47,105.52,105.41,105.49,106322.0,105.47,105.52,105.41,105.49,106322.0
2016-01-08 10:40:00,105.48,105.52,105.43,105.44,80976.0,105.48,105.52,105.43,105.44,80976.0
2016-01-08 10:50:00,105.44,105.58,105.44,105.54,41175.0,105.44,105.58,105.44,105.54,41175.0
2016-01-08 11:00:00,105.55,105.55,105.45,105.45,62552.0,105.55,105.55,105.45,105.45,62552.0
2016-01-08 11:10:00,105.47,105.59,105.47,105.57,71522.0,105.47,105.59,105.47,105.57,71522.0
2016-01-08 11:20:00,105.57,105.75,105.56,105.65,156194.0,105.57,105.75,105.56,105.65,156194.0
2016-01-08 11:30:00,105.65,105.8,105.64,105.66,229175.0,105.65,105.8,105.64,105.66,229175.0
2016-01-08 11:40:00,105.66,105.73,105.57,105.63,860351.0,105.66,105.73,105.57,105.63,860351.0
2016-01-08 11:50:00,105.63,105.64,105.54,105.57,322831.0,105.63,105.64,105.54,105.57,322831.0
2016-01-08 12:00:00,105.58,105.61,105.49,105.49,102877.0,105.58,105.61,105.49,105.49,102877.0
2016-01-08 12:10:00,105.5,105.59,105.44,105.48,162595.0,105.5,105.59,105.44,105.48,162595.0
2016-01-08 12:20:00,105.48,105.48,105.3,105.31,179830.0,105.48,105.48,105.3,105.31,179830.0
2016-01-08 12:30:00,105.32,105.44,105.31,105.36,97147.0,105.32,105.44,105.31,105.36,97147.0
2016-01-08 12:40:00,105.38,105.41,105.31,105.34,65654.0,105.38,105.41,105.31,105.34,65654.0
2016-01-08 12:50:00,105.34,105.4,105.3,105.31,70620.0,105.34,105.4,105.3,105.31,70620.0
2016-01-08 13:00:00,105.32,105.32,105.2,105.22,103987.0,105.32,105.32,105.2,105.22,103987.0
2016-01-08 13:10:00,105.21,105.24,105.13,105.18,58170.0,105.21,105.24,105.13,105.18,58170.0
2016-01-08 13:20:00,105.18,105.18,105.05,105.05,144090.0,105.18,105.18,105.05,105.05,144090.0
2016-01-08 13:30:00,105.05,105.15,105.04,105.11,120121.0,105.05,105.15,105.04,105.11,120121.0
2016-01-08 13:40:00,105.11,105.16,105.11,105.16,36336.0,105.11,105.16,105.11,105.16,36336.0
2016-01-08 13:50:00,105.15,105.16,105.09,105.09,48778.0,105.15,105.16,105.09,105.09,48778.0
2016-01-08 14:00:00,105.1,105.14,105.07,105.13,56672.0,105.1,105.14,105.07,105.13,56672.0
2016-01-08 14:10:00,105.13,105.22,105.13,105.21,74147.0,105.13,105.22,105.13,105.21,74147.0
2016-01-08 14:20:00,105.22,105.44,105.22,105.42,188893.0,105.22,105.44,105.22,105.42,188893.0
2016-01-08 14:30:00,105.42,105.42,105.3,105.35,110889.0,105.42,105.42,105.3,105.35,110889.0
2016-01-08 14:40:00,105.36,105.49,105.34,105.42,43838.0,105.36,105.49,105.34,105.42,43838.0
2016-01-08 14:50:00,105.42,105.53,105.4,105.5,192967.0,105.42,105.53,105.4,105.5,192967.0
2016-01-08 15:00:00,105.49,105.51,105.44,105.49,72420.0,105.49,105.51,105.44,105.49,72420.0
2016-01-08 15:10:00,105.49,105.57,105.46,105.53,126410.0,105.49,105.57,105.46,105.53,126410.0
2016-01-08 15:20:00,105.53,105.53,105.46,105.46,66989.0,105.53,105.53,105.46,105.46,66989.0
2016-01-08 15:30:00,105.47,105.58,105.47,105.52,72042.0,105.47,105.58,105.47,105.52,72042.0
2016-01-08 15:40:00,105.51,105.61,105.5,105.61,102082.0,105.51,105.61,105.5,105.61,102082.0
2016-01-08 15:50:00,105.61,105.67,105.58,105.66,284468.0,105.61,105.67,105.58,105.66,284468.0
2016-01-11 09:30:00,105.47,105.57,105.37,105.49,225950.0,105.47,105.57,105.37,105.49,225950.0
2016-01-11 09:40:00,105.5,105.5,105.4,105.45,72878.0,105.5,105.5,105.4,105.45,72878.0
2016-01-11 09:50:00,105.46,105.54,105.4,105.4,146957.0,105.46,105.54,105.4,105.4,146957.0
2016-01-11 10:00:00,105.4,105.41,105.15,105.34,242679.0,105.4,105.41,105.15,105.34,242679.0
2016-01-11 10:10:00,105.34,105.34,105.12,105.16,200361.0,105.34,105.34,105.12,105.16,200361.0
2016-01-11 10:20:00,105.16,105.2,104.98,105.02,248590.0,105.16,105.2,104.98,105.02,248590.0
2016-01-11 10:30:00,105.01,105.07,104.9,104.96,150482.0,105.01,105.07,104.9,104.96,150482.0
2016-01-11 10:40:00,104.95,105.14,104.94,105.11,168124.0,104.95,105.14,104.94,105.11,168124.0
2016-01-11 10:50:00,105.1,105.22,105.09,105.2,150341.0,105.1,105.22,105.09,105.2,150341.0
2016-01-11 11:00:00,105.2,105.41,105.2,105.29,83421.0,105.2,105.41,105.2,105.29,83421.0
2016-01-11 11:10:00,105.3,105.35,105.24,105.26,153153.0,105.3,105.35,105.24,105.26,153153.0
2016-01-11 11:20:00,105.26,105.36,105.25,105.25,95033.0,105.26,105.36,105.25,105.25,95033.0
2016-01-11 11:30:00,105.24,105.3,105.07,105.08,168494.0,105.24,105.3,105.07,105.08,168494.0
2016-01-11 11:40:00,105.09,105.09,105.02,105.02,84267.0,105.09,105.09,105.02,105.02,84267.0
2016-01-11 11:50:00,105.02,105.09,104.99,105.08,68797.0,105.02,105.09,104.99,105.08,68797.0
2016-01-11 12:00:00,105.08,105.17,105.05,105.09,116801.0,105.08,105.17,105.05,105.09,116801.0
2016-01-11 12:10:00,105.1,105.14,105.07,105.12,103855.0,105.1,105.14,105.07,105.12,103855.0
2016-01-11 12:20:00,105.11,105.17,105.09,105.17,88943.0,105.11,105.17,105.09,105.17,88943.0
2016-01-11 12:30:00,105.17,105.22,105.08,105.17,80015.0,105.17,105.22,105.08,105.17,80015.0
2016-01-11 12:40:00,105.16,105.22,105.16,105.18,64618.0,105.16,105.22,105.16,105.18,64618.0
2016-01-11 12:50:00,105.18,105.23,105.14,105.17,69263.0,105.18,105.23,105.14,105.17,69263.0
2016-01-11 13:00:00,105.16,105.16,104.96,104.96,126821.0,105.16,105.16,104.96,104.96,126821.0
2016-01-11 13:10:00,104.95,105.03,104.86,104.89,142306.0,104.95,105.03,104.86,104.89,142306.0
2016-01-11 13:20:00,104.9,104.94,104.86,104.88,85279.0,104.9,104.94,104.86,104.88,85279.0
2016-01-11 13:30:00,104.88,105.03,104.87,105.01,64248.0,104.88,105.03,104.87,105.01,64248.0
2016-01-11 13:40:00,105.01,105.04,104.96,104.99,78478.0,105.01,105.04,104.96,104.99,78478.0
2016-01-11 13:50:00,105.0,105.0,104.92,104.94,107678.0,105.0,105.0,104.92,104.94,107678.0
2016-01-11 14:00:00,104.93,104.95,104.87,104.88,50759.0,104.93,104.95,104.87,104.88,50759.0
2016-01-11 14:10:00,104.87,104.9,104.85,104.86,80174.0,104.87,104.9,104.85,104.86,80174.0
2016-01-11 14:20:00,104.86,104.9,104.72,104.77,93788.0,104.86,104.9,104.72,104.77,93788.0
2016-01-11 14:30:00,104.76,104.82,104.71,104.74,45429.0,104.76,104.82,104.71,104.74,45429.0
2016-01-11 14:40:00,104.75,104.84,104.74,104.8,63113.0,104.75,104.84,104.74,104.8,63113.0
2016-01-11 14:50:00,104.82,104.9,104.8,104.89,22354.0,104.82,104.9,104.8,104.89,22354.0
2016-01-11 15:00:00,104.89,104.89,104.82,104.82,82125.0,104.89,104.89,104.82,104.82,82125.0
2016-01-11 15:10:00,104.83,104.96,104.82,104.92,161579.0,104.83,104.96,104.82,104.92,161579.0
2016-01-11 15:20:00,104.92,104.92,104.76,104.77,84392.0,104.92,104.92,104.76,104.77,84392.0
2016-01-11 15:30:00,104.77,104.8,104.72,104.72,167655.0,104.77,104.8,104.72,104.72,167655.0
2016-01-11 15:40:00,104.73,104.8,104.71,104.8,124649.0,104.73,104.8,104.71,104.8,124649.0
2016-01-11 15:50:00,104.8,104.8,104.72,104.75,391242.0,104.8,104.8,104.72,104.75,391242.0
2016-01-12 09:30:00,104.09,104.11,103.85,103.91,613185.0,104.09,104.11,103.85,103.91,613185.0
2016-01-12 09:40:00,103.91,103.93,103.65,103.79,379049.0,103.91,103.93,103.65,103.79,379049.0
2016-01-12 09:50:00,103.79,103.95,103.74,103.85,403033.0,103.79,103.95,103.74,103.85,403033.0
2016-01-12 10:00:00,103.84,103.91,103.77,103.9,220203.0,103.84,103.91,103.77,103.9,220203.0
2016-01-12 10:10:00,103.9,104.08,103.84,104.01,163254.0,103.9,104.08,103.84,104.01,163254.0
2016-01-12 10:20:00,104.01,104.09,103.97,104.0,87267.0,104.01,104.09,103.97,104.0,87267.0
2016-01-12 10:30:00,104.0,104.0,103.85,103.96,56731.0,104.0,104.0,103.85,103.96,56731.0
2016-01-12 10:40:00,103.95,104.03,103.89,104.03,54137.0,103.95,104.03,103.89,104.03,54137.0
2016-01-12 10:50:00,104.02,104.21,104.01,104.12,130244.0,104.02,104.21,104.01,104.12,130244.0
2016-01-12 11:00:00,104.1,104.14,104.05,104.1,88620.0,104.1,104.14,104.05,104.1,88620.0
2016-01-12 11:10:00,104.1,104.24,104.1,104.13,85343.0,104.1,104.24,104.1,104.13,85343.0
2016-01-12 11:20:00,104.13,104.2,104.09,104.12,49342.0,104.13,104.2,104.09,104.12,49342.0
2016-01-12 11:30:00,104.1,104.19,104.09,104.12,76532.0,104.1,104.19,104.09,104.12,76532.0
2016-01-12 11:40:00,104.12,104.12,103.94,103.95,109345.0,104.12,104.12,103.94,103.95,109345.0
2016-01-12 11:50:00,103.95,103.99,103.91,103.92,89451.0,103.95,103.99,103.91,103.92,89451.0
2016-01-12 12:00:00,103.92,103.96,103.79,103.8,61836.0,103.92,103.96,103.79,103.8,61836.0
2016-01-12 12:10:00,103.79,103.93,103.79,103.92,70864.0,103.79,103.93,103.79,103.92,70864.0
2016-01-12 12:20:00,103.91,103.97,103.89,103.94,54889.0,103.91,103.97,103.89,103.94,54889.0
2016-01-12 12:30:00,103.95,103.95,103.88,103.92,37317.0,103.95,103.95,103.88,103.92,37317.0
2016-01-12 12:40:00,103.92,103.93,103.84,103.85,46198.0,103.92,103.93,103.84,103.85,46198.0
2016-01-12 12:50:00,103.85,103.93,103.83,103.92,38985.0,103.85,103.93,103.83,103.92,38985.0
2016-01-12 13:00:00,103.93,103.95,103.86,103.91,37914.0,103.93,103.95,103.86,103.91,37914.0
2016-01-12 13:10:00,103.91,103.92,103.81,103.84,44513.0,103.91,103.92,103.81,103.84,44513.0
2016-01-12 13:20:00,103.84,103.88,103.81,103.85,48618.0,103.84,103.88,103.81,103.85,48618.0
2016-01-12 13:30:00,103.85,103.91,103.84,103.86,31711.0,103.85,103.91,103.84,103.86,31711.0
2016-01-12 13:40:00,103.87,103.93,103.86,103.92,23437.0,103.87,103.93,103.86,103.92,23437.0
2016-01-12 13:50:00,103.92,103.99,103.89,103.99,36675.0,103.92,103.99,103.89,103.99,36675.0
2016-01-12 14:00:00,103.99,104.12,103.98,104.11,77827.0,103.99,104.12,103.98,104.11,77827.0
2016-01-12 14:10:00,104.12,104.3,104.11,104.29,214910.0,104.12,104.3,104.11,104.29,214910.0
2016-01-12 14:20:00,104.29,104.59,104.28,104.34,490492.0,104.29,104.59,104.28,104.34,490492.0
2016-01-12 14:30:00,104.37,104.38,104.28,104.28,90345.0,104.37,104.38,104.28,104.28,90345.0
2016-01-12 14:40:00,104.28,104.35,104.28,104.28,60025.0,104.28,104.35,104.28,104.28,60025.0
2016-01-12 14:50:00,104.27,104.3,104.21,104.25,55295.0,104.27,104.3,104.21,104.25,55295.0
2016-01-12 15:00:00,104.26,104.35,104.26,104.35,84975.0,104.26,104.35,104.26,104.35,84975.0
2016-01-12 15:10:00,104.35,104.4,104.29,104.29,104746.0,104.35,104.4,104.29,104.29,104746.0
2016-01-12 15:20:00,104.28,104.31,104.24,104.3,65547.0,104.28,104.31,104.24,104.3,65547.0
2016-01-12 15:30:00,104.3,104.33,104.26,104.31,86764.0,104.3,104.33,104.26,104.31,86764.0
2016-01-12 15:40:00,104.3,104.31,104.25,104.27,157647.0,104.3,104.31,104.25,104.27,157647.0
2016-01-12 15:50:00,104.27,104.3,104.19,104.23,306000.0,104.27,104.3,104.19,104.23,306000.0
2016-01-13 09:30:00,103.89,104.17,103.78,103.98,539644.0,103.89,104.17,103.78,103.98,539644.0
2016-01-13 09:40:00,103.99,104.19,103.98,104.04,229879.0,103.99,104.19,103.98,104.04,229879.0
2016-01-13 09:50:00,104.06,104.23,104.05,104.11,171130.0,104.06,104.23,104.05,104.11,171130.0
2016-01-13 10:00:00,104.11,104.19,104.03,104.03,109355.0,104.11,104.19,104.03,104.03,109355.0
2016-01-13 10:10:00,104.03,104.09,103.98,104.03,115012.0,104.03,104.09,103.98,104.03,115012.0
2016-01-13 10:20:00,104.05,104.08,103.9,103.94,109722.0,104.05,104.08,103.9,103.94,109722.0
2016-01-13 10:30:00,103.94,104.07,103.94,104.05,94224.0,103.94,104.07,103.94,104.05,94224.0
2016-01-13 10:40:00,104.05,104.32,104.04,104.32,280508.0,104.05,104.32,104.04,104.32,280508.0
2016-01-13 10:50:00,104.34,104.42,104.17,104.18,178637.0,104.34,104.42,104.17,104.18,178637.0
2016-01-13 11:00:00,104.2,104.26,104.17,104.26,93257.0,104.2,104.26,104.17,104.26,93257.0
2016-01-13 11:10:00,104.25,104.29,104.2,104.22,47338.0,104.25,104.29,104.2,104.22,47338.0
2016-01-13 11:20:00,104.22,104.26,104.11,104.13,113294.0,104.22,104.26,104.11,104.13,113294.0
2016-01-13 11:30:00,104.12,104.19,104.1,104.16,70654.0,104.12,104.19,104.1,104.16,70654.0
2016-01-13 11:40:00,104.17,104.23,104.16,104.21,29132.0,104.17,104.23,104.16,104.21,29132.0
2016-01-13 11:50:00,104.22,104.46,104.22,104.46,231198.0,104.22,104.46,104.22,104.46,231198.0
2016-01-13 12:00:00,104.45,104.55,104.43,104.45,164742.0,104.45,104.55,104.43,104.45,164742.0
2016-01-13 12:10:00,104.45,104.46,104.36,104.4,149343.0,104.45,104.46,104.36,104.4,149343.0
2016-01-13 12:20:00,104.41,104.41,104.3,104.32,42834.0,104.41,104.41,104.3,104.32,42834.0
2016-01-13 12:30:00,104.34,104.42,104.34,104.38,62761.0,104.34,104.42,104.34,104.38,62761.0
2016-01-13 12:40:00,104.38,104.41,104.33,104.35,64291.0,104.38,104.41,104.33,104.35,64291.0
2016-01-13 12:50:00,104.35,104.38,104.33,104.37,31826.0,104.35,104.38,104.33,104.37,31826.0
2016-01-13 13:00:00,104.37,104.38,104.26,104.29,42383.0,104.37,104.38,104.26,104.29,42383.0
2016-01-13 13:10:00,104.29,104.29,104.11,104.12,36555.0,104.29,104.29,104.11,104.12,36555.0
2016-01-13 13:20:00,104.13,104.16,103.98,104.02,75022.0,104.13,104.16,103.98,104.02,75022.0
2016-01-13 13:30:00,104.02,104.03,103.96,104.03,40782.0,104.02,104.03,103.96,104.03,40782.0
2016-01-13 13:40:00,104.03,104.37,104.03,104.37,112398.0,104.03,104.37,104.03,104.37,112398.0
2016-01-13 13:50:00,104.37,104.51,104.3,104.51,219060.0,104.37,104.51,104.3,104.51,219060.0
2016-01-13 14:00:00,104.51,104.64,104.41,104.52,171605.0,104.51,104.64,104.41,104.52,171605.0
2016-01-13 14:10:00,104.51,104.74,104.51,104.69,268595.0,104.51,104.74,104.51,104.69,268595.0
2016-01-13 14:20:00,104.69,104.71,104.63,104.67,371299.0,104.69,104.71,104.63,104.67,371299.0
2016-01-13 14:30:00,104.68,104.82,104.67,104.73,182993.0,104.68,104.82,104.67,104.73,182993.0
2016-01-13 14:40:00,104.73,104.81,104.69,104.69,111227.0,104.73,104.81,104.69,104.69,111227.0
2016-01-13 14:50:00,104.69,104.71,104.6,104.65,258942.0,104.69,104.71,104.6,104.65,258942.0
2016-01-13 15:00:00,104.64,104.65,104.48,104.5,73117.0,104.64,104.65,104.48,104.5,73117.0
2016-01-13 15:10:00,104.5,104.61,104.49,104.58,88915.0,104.5,104.61,104.49,104.58,88915.0
2016-01-13 15:20:00,104.59,104.66,104.53,104.6,171803.0,104.59,104.66,104.53,104.6,171803.0
2016-01-13 15:30:00,104.6,104.7,104.58,104.66,111757.0,104.6,104.7,104.58,104.66,111757.0
2016-01-13 15:40:00,104.65,104.72,104.65,104.68,148372.0,104.65,104.72,104.65,104.68,148372.0
2016-01-13 15:50:00,104.68,104.75,104.66,104.73,254654.0,104.68,104.75,104.66,104.73,254654.0
2016-01-14 09:30:00,103.75,103.98,103.74,103.95,288999.0,103.75,103.98,103.74,103.95,288999.0
2016-01-14 09:40:00,103.95,103.98,103.81,103.88,123847.0,103.95,103.98,103.81,103.88,123847.0
2016-01-14 09:50:00,103.86,104.13,103.83,104.11,142075.0,103.86,104.13,103.83,104.11,142075.0
2016-01-14 10:00:00,104.1,104.18,104.03,104.07,299172.0,104.1,104.18,104.03,104.07,299172.0
2016-01-14 10:10:00,104.06,104.11,103.86,103.86,134300.0,104.06,104.11,103.86,103.86,134300.0
2016-01-14 10:20:00,103.85,103.85,103.7,103.7,113469.0,103.85,103.85,103.7,103.7,113469.0
2016-01-14 10:30:00,103.71,103.74,103.52,103.6,181221.0,103.71,103.74,103.52,103.6,181221.0
2016-01-14 10:40:00,103.61,103.65,103.53,103.54,95342.0,103.61,103.65,103.53,103.54,95342.0
2016-01-14 10:50:00,103.55,103.59,103.47,103.55,95719.0,103.55,103.59,103.47,103.55,95719.0
2016-01-14 11:00:00,103.56,103.63,103.52,103.63,77700.0,103.56,103.63,103.52,103.63,77700.0
2016-01-14 11:10:00,103.63,103.69,103.51,103.66,270718.0,103.63,103.69,103.51,103.66,270718.0
2016-01-14 11:20:00,103.65,103.67,103.54,103.56,87787.0,103.65,103.67,103.54,103.56,87787.0
2016-01-14 11:30:00,103.55,103.61,103.52,103.58,53608.0,103.55,103.61,103.52,103.58,53608.0
2016-01-14 11:40:00,103.58,103.58,103.49,103.54,60094.0,103.58,103.58,103.49,103.54,60094.0
2016-01-14 11:50:00,103.54,103.58,103.5,103.53,40995.0,103.54,103.58,103.5,103.53,40995.0
2016-01-14 12:00:00,103.53,103.53,103.37,103.44,140347.0,103.53,103.53,103.37,103.44,140347.0
2016-01-14 12:10:00,103.43,103.48,103.4,103.45,50488.0,103.43,103.48,103.4,103.45,50488.0
2016-01-14 12:20:00,103.45,103.45,103.11,103.11,427796.0,103.45,103.45,103.11,103.11,427796.0
2016-01-14 12:30:00,103.12,103.13,103.02,103.06,121335.0,103.12,103.13,103.02,103.06,121335.0
2016-01-14 12:40:00,103.06,103.18,103.04,103.11,175794.0,103.06,103.18,103.04,103.11,175794.0
2016-01-14 12:50:00,103.12,103.16,103.06,103.12,111679.0,103.12,103.16,103.06,103.12,111679.0
2016-01-14 13:00:00,103.11,103.12,103.04,103.11,289347.0,103.11,103.12,103.04,103.11,289347.0
2016-01-14 13:10:00,103.11,103.11,102.96,102.97,129066.0,103.11,103.11,102.96,102.97,129066.0
2016-01-14 13:20:00,102.96,102.97,102.68,102.71,760947.0,102.96,102.97,102.68,102.71,760947.0
2016-01-14 13:30:00,102.71,102.72,102.61,102.66,259293.0,102.71,102.72,102.61,102.66,259293.0
2016-01-14 13:40:00,102.67,102.68,102.49,102.57,163217.0,102.67,102.68,102.49,102.57,163217.0
2016-01-14 13:50:00,102.57,102.66,102.57,102.65,129457.0,102.57,102.66,102.57,102.65,129457.0
2016-01-14 14:00:00,102.65,102.74,102.63,102.68,150889.0,102.65,102.74,102.63,102.68,150889.0
2016-01-14 14:10:00,102.69,102.85,102.66,102.84,119118.0,102.69,102.85,102.66,102.84,119118.0
2016-01-14 14:20:00,102.84,102.87,102.76,102.84,74809.0,102.84,102.87,102.76,102.84,74809.0
2016-01-14 14:30:00,102.84,102.89,102.82,102.88,270323.0,102.84,102.89,102.82,102.88,270323.0
2016-01-14 14:40:00,102.89,102.98,102.87,102.98,124771.0,102.89,102.98,102.87,102.98,124771.0
2016-01-14 14:50:00,102.97,103.01,102.94,102.99,52981.0,102.97,103.01,102.94,102.99,52981.0
2016-01-14 15:00:00,102.99,103.04,102.98,103.04,183992.0,102.99,103.04,102.98,103.04,183992.0
2016-01-14 15:10:00,103.05,103.17,103.04,103.13,696549.0,103.05,103.17,103.04,103.13,696549.0
2016-01-14 15:20:00,103.13,103.21,103.11,103.21,823448.0,103.13,103.21,103.11,103.21,823448.0
2016-01-14 15:30:00,103.21,103.38,103.16,103.34,325901.0,103.21,103.38,103.16,103.34,325901.0
2016-01-14 15:40:00,103.34,103.34,103.16,103.16,357082.0,103.34,103.34,103.16,103.16,357082.0
2016-01-14 15:50:00,103.16,103.16,103.02,103.02,595711.0,103.16,103.16,103.02,103.02,595711.0
2016-01-15 09:30:00,104.92,104.96,104.42,104.51,538006.0,104.92,104.96,104.42,104.51,538006.0
2016-01-15 09:40:00,104.5,104.68,104.41,104.56,342588.0,104.5,104.68,104.41,104.56,342588.0
2016-01-15 09:50:00,104.57,104.65,104.52,104.65,175100.0,104.57,104.65,104.52,104.65,175100.0
2016-01-15 10:00:00,104.6,104.73,104.45,104.5,392465.0,104.6,104.73,104.45,104.5,392465.0
2016-01-15 10:10:00,104.49,104.56,104.27,104.28,413564.0,104.49,104.56,104.27,104.28,413564.0
2016-01-15 10:20:00,104.27,104.29,104.07,104.12,577440.0,104.27,104.29,104.07,104.12,577440.0
2016-01-15 10:30:00,104.12,104.13,103.96,104.02,306383.0,104.12,104.13,103.96,104.02,306383.0
2016-01-15 10:40:00,104.0,104.2,104.0,104.18,215220.0,104.0,104.2,104.0,104.18,215220.0
2016-01-15 10:50:00,104.17,104.36,104.16,104.31,214753.0,104.17,104.36,104.16,104.31,214753.0
2016-01-15 11:00:00,104.33,104.42,104.29,104.37,182057.0,104.33,104.42,104.29,104.37,182057.0
2016-01-15 11:10:00,104.37,104.4,104.14,104.24,209257.0,104.37,104.4,104.14,104.24,209257.0
2016-01-15 11:20:00,104.24,104.25,104.13,104.13,119059.0,104.24,104.25,104.13,104.13,119059.0
2016-01-15 11:30:00,104.13,104.18,104.07,104.11,131133.0,104.13,104.18,104.07,104.11,131133.0
2016-01-15 11:40:00,104.11,104.21,104.09,104.19,124010.0,104.11,104.21,104.09,104.19,124010.0
2016-01-15 11:50:00,104.18,104.32,104.18,104.28,150174.0,104.18,104.32,104.18,104.28,150174.0
2016-01-15 12:00:00,104.28,104.33,104.26,104.27,57502.0,104.28,104.33,104.26,104.27,57502.0
2016-01-15 12:10:00,104.27,104.45,104.24,104.45,94553.0,104.27,104.45,104.24,104.45,94553.0
2016-01-15 12:20:00,104.45,104.69,104.45,104.63,618064.0,104.45,104.69,104.45,104.63,618064.0
2016-01-15 12:30:00,104.63,104.7,104.45,104.47,312972.0,104.63,104.7,104.45,104.47,312972.0
2016-01-15 12:40:00,104.48,104.54,104.29,104.36,266810.0,104.48,104.54,104.29,104.36,266810.0
2016-01-15 12:50:00,104.36,104.39,104.2,104.3,93868.0,104.36,104.39,104.2,104.3,93868.0
2016-01-15 13:00:00,104.29,104.4,104.27,104.36,100124.0,104.29,104.4,104.27,104.36,100124.0
2016-01-15 13:10:00,104.35,104.36,104.23,104.28,46555.0,104.35,104.36,104.23,104.28,46555.0
2016-01-15 13:20:00,104.27,104.38,104.27,104.37,88097.0,104.27,104.38,104.27,104.37,88097.0
2016-01-15 13:30:00,104.38,104.45,104.34,104.38,91365.0,104.38,104.45,104.34,104.38,91365.0
2016-01-15 13:40:00,104.36,104.38,104.17,104.22,78346.0,104.36,104.38,104.17,104.22,78346.0
2016-01-15 13:50:00,104.22,104.3,104.13,104.24,392865.0,104.22,104.3,104.13,104.24,392865.0
2016-01-15 14:00:00,104.23,104.33,104.2,104.26,53306.0,104.23,104.33,104.2,104.26,53306.0
2016-01-15 14:10:00,104.25,104.28,104.21,104.25,37018.0,104.25,104.28,104.21,104.25,37018.0
2016-01-15 14:20:00,104.25,104.41,104.24,104.41,249401.0,104.25,104.41,104.24,104.41,249401.0
2016-01-15 14:30:00,104.41,104.43,104.33,104.35,54175.0,104.41,104.43,104.33,104.35,54175.0
2016-01-15 14:40:00,104.34,104.35,104.22,104.25,109581.0,104.34,104.35,104.22,104.25,109581.0
2016-01-15 14:50:00,104.24,104.26,104.14,104.14,69608.0,104.24,104.26,104.14,104.14,69608.0
2016-01-15 15:00:00,104.14,104.22,104.13,104.2,85221.0,104.14,104.22,104.13,104.2,85221.0
2016-01-15 15:10:00,104.2,104.39,104.18,104.34,103727.0,104.2,104.39,104.18,104.34,103727.0
2016-01-15 15:20:00,104.34,104.34,104.21,104.24,140082.0,104.34,104.34,104.21,104.24,140082.0
2016-01-15 15:30:00,104.25,104.32,104.17,104.22,203970.0,104.25,104.32,104.17,104.22,203970.0
2016-01-15 15:40:00,104.22,104.28,104.18,104.19,327432.0,104.22,104.28,104.18,104.19,327432.0
2016-01-15 15:50:00,104.2,104.21,104.08,104.09,523145.0,104.2,104.21,104.08,104.09,523145.0
2016-01-19 09:30:00,104.06,104.09,103.89,103.95,265201.0,104.06,104.09,103.89,103.95,265201.0
2016-01-19 09:40:00,103.94,104.01,103.85,103.95,165583.0,103.94,104.01,103.85,103.95,165583.0
2016-01-19 09:50:00,103.95,104.06,103.89,103.91,203095.0,103.95,104.06,103.89,103.91,203095.0
2016-01-19 10:00:00,103.9,103.98,103.74,103.82,255649.0,103.9,103.98,103.74,103.82,255649.0
2016-01-19 10:10:00,103.82,103.85,103.65,103.8,209073.0,103.82,103.85,103.65,103.8,209073.0
2016-01-19 10:20:00,103.79,103.95,103.74,103.93,118000.0,103.79,103.95,103.74,103.93,118000.0
2016-01-19 10:30:00,103.95,103.95,103.86,103.91,49227.0,103.95,103.95,103.86,103.91,49227.0
2016-01-19 10:40:00,103.9,103.92,103.81,103.87,73503.0,103.9,103.92,103.81,103.87,73503.0
2016-01-19 10:50:00,103.87,103.94,103.84,103.91,36099.0,103.87,103.94,103.84,103.91,36099.0
2016-01-19 11:00:00,103.91,103.94,103.86,103.86,95241.0,103.91,103.94,103.86,103.86,95241.0
2016-01-19 11:10:00,103.87,103.97,103.84,103.88,165136.0,103.87,103.97,103.84,103.88,165136.0
2016-01-19 11:20:00,103.89,103.94,103.83,103.86,82522.0,103.89,103.94,103.83,103.86,82522.0
2016-01-19 11:30:00,103.87,103.87,103.79,103.8,61193.0,103.87,103.87,103.79,103.8,61193.0
2016-01-19 11:40:00,103.81,103.93,103.79,103.93,50970.0,103.81,103.93,103.79,103.93,50970.0
2016-01-19 11:50:00,103.93,104.0,103.9,103.98,66773.0,103.93,104.0,103.9,103.98,66773.0
2016-01-19 12:00:00,103.99,104.02,103.94,103.96,65928.0,103.99,104.02,103.94,103.96,65928.0
2016-01-19 12:10:00,103.96,104.0,103.89,103.97,53769.0,103.96,104.0,103.89,103.97,53769.0
2016-01-19 12:20:00,103.97,104.02,103.96,103.97,42533.0,103.97,104.02,103.96,103.97,42533.0
2016-01-19 12:30:00,103.97,104.08,103.96,104.08,40759.0,103.97,104.08,103.96,104.08,40759.0
2016-01-19 12:40:00,104.07,104.27,104.06,104.23,161370.0,104.07,104.27,104.06,104.23,161370.0
2016-01-19 12:50:00,104.24,104.26,104.15,104.21,58706.0,104.24,104.26,104.15,104.21,58706.0
2016-01-19 13:00:00,104.22,104.22,104.13,104.16,68684.0,104.22,104.22,104.13,104.16,68684.0
2016-01-19 13:10:00,104.15,104.25,104.15,104.2,50383.0,104.15,104.25,104.15,104.2,50383.0
2016-01-19 13:20:00,104.2,104.25,104.18,104.2,65830.0,104.2,104.25,104.18,104.2,65830.0
2016-01-19 13:30:00,104.21,104.32,104.21,104.3,44700.0,104.21,104.32,104.21,104.3,44700.0
2016-01-19 13:40:00,104.31,104.33,104.24,104.25,27848.0,104.31,104.33,104.24,104.25,27848.0
2016-01-19 13:50:00,104.25,104.31,104.25,104.27,26040.0,104.25,104.31,104.25,104.27,26040.0
2016-01-19 14:00:00,104.27,104.34,104.23,104.33,98596.0,104.27,104.34,104.23,104.33,98596.0
2016-01-19 14:10:00,104.33,104.45,104.31,104.39,132514.0,104.33,104.45,104.31,104.39,132514.0
2016-01-19 14:20:00,104.39,104.42,104.27,104.28,75978.0,104.39,104.42,104.27,104.28,75978.0
2016-01-19 14:30:00,104.28,104.3,104.16,104.18,145226.0,104.28,104.3,104.16,104.18,145226.0
2016-01-19 14:40:00,104.17,104.23,104.16,104.18,86833.0,104.17,104.23,104.16,104.18,86833.0
2016-01-19 14:50:00,104.17,104.19,104.03,104.03,86660.0,104.17,104.19,104.03,104.03,86660.0
2016-01-19 15:00:00,104.03,104.06,103.98,104.04,48660.0,104.03,104.06,103.98,104.04,48660.0
2016-01-19 15:10:00,104.04,104.13,104.02,104.09,74600.0,104.04,104.13,104.02,104.09,74600.0
2016-01-19 15:20:00,104.09,104.09,103.97,104.03,60970.0,104.09,104.09,103.97,104.03,60970.0
2016-01-19 15:30:00,104.03,104.11,103.99,104.08,133449.0,104.03,104.11,103.99,104.08,133449.0
2016-01-19 15:40:00,104.08,104.09,104.0,104.03,94808.0,104.08,104.09,104.0,104.03,94808.0
2016-01-19 15:50:00,104.03,104.07,103.95,104.0,259454.0,104.03,104.07,103.95,104.0,259454.0
2016-01-20 09:30:00,105.17,105.27,104.94,105.26,481704.0,105.17,105.27,104.94,105.26,481704.0
2016-01-20 09:40:00,105.26,105.4,105.21,105.39,408622.0,105.26,105.4,105.21,105.39,408622.0
2016-01-20 09:50:00,105.39,105.44,105.32,105.34,394538.0,105.39,105.44,105.32,105.34,394538.0
2016-01-20 10:00:00,105.34,105.54,105.27,105.28,860525.0,105.34,105.54,105.27,105.28,860525.0
2016-01-20 10:10:00,105.28,105.34,105.2,105.33,217409.0,105.28,105.34,105.2,105.33,217409.0
2016-01-20 10:20:00,105.34,105.44,105.31,105.43,131019.0,105.34,105.44,105.31,105.43,131019.0
2016-01-20 10:30:00,105.42,105.48,105.31,105.34,215974.0,105.42,105.48,105.31,105.34,215974.0
2016-01-20 10:40:00,105.35,105.39,105.27,105.37,101598.0,105.35,105.39,105.27,105.37,101598.0
2016-01-20 10:50:00,105.36,105.49,105.34,105.43,192136.0,105.36,105.49,105.34,105.43,192136.0
2016-01-20 11:00:00,105.43,105.48,105.39,105.43,160385.0,105.43,105.48,105.39,105.43,160385.0
2016-01-20 11:10:00,105.45,105.63,105.32,105.4,219225.0,105.45,105.63,105.32,105.4,219225.0
2016-01-20 11:20:00,105.4,105.59,105.38,105.56,191687.0,105.4,105.59,105.38,105.56,191687.0
2016-01-20 11:30:00,105.56,105.59,105.45,105.56,124471.0,105.56,105.59,105.45,105.56,124471.0
2016-01-20 11:40:00,105.56,105.59,105.5,105.59,103288.0,105.56,105.59,105.5,105.59,103288.0
2016-01-20 11:50:00,105.6,105.63,105.54,105.56,111767.0,105.6,105.63,105.54,105.56,111767.0
2016-01-20 12:00:00,105.57,105.66,105.53,105.61,151604.0,105.57,105.66,105.53,105.61,151604.0
2016-01-20 12:10:00,105.61,105.71,105.61,105.68,160095.0,105.61,105.71,105.61,105.68,160095.0
2016-01-20 12:20:00,105.67,105.93,105.66,105.92,287067.0,105.67,105.93,105.66,105.92,287067.0
2016-01-20 12:30:00,105.92,106.1,105.85,106.1,306970.0,105.92,106.1,105.85,106.1,306970.0
2016-01-20 12:40:00,106.11,106.16,105.96,105.97,235263.0,106.11,106.16,105.96,105.97,235263.0
2016-01-20 12:50:00,105.97,105.98,105.75,105.78,176509.0,105.97,105.98,105.75,105.78,176509.0
2016-01-20 13:00:00,105.79,105.81,105.7,105.75,121351.0,105.79,105.81,105.7,105.75,121351.0
2016-01-20 13:10:00,105.75,105.85,105.74,105.83,218813.0,105.75,105.85,105.74,105.83,218813.0
2016-01-20 13:20:00,105.83,105.86,105.73,105.81,240919.0,105.83,105.86,105.73,105.81,240919.0
2016-01-20 13:30:00,105.8,105.89,105.79,105.81,116672.0,105.8,105.89,105.79,105.81,116672.0
2016-01-20 13:40:00,105.81,105.82,105.61,105.62,249236.0,105.81,105.82,105.61,105.62,249236.0
2016-01-20 13:50:00,105.62,105.7,105.61,105.67,203013.0,105.62,105.7,105.61,105.67,203013.0
2016-01-20 14:00:00,105.66,105.71,105.55,105.57,87994.0,105.66,105.71,105.55,105.57,87994.0
2016-01-20 14:10:00,105.56,105.59,105.47,105.49,195392.0,105.56,105.59,105.47,105.49,195392.0
2016-01-20 14:20:00,105.5,105.71,105.5,105.7,41189.0,105.5,105.71,105.5,105.7,41189.0
2016-01-20 14:30:00,105.69,105.72,105.59,105.6,71863.0,105.69,105.72,105.59,105.6,71863.0
2016-01-20 14:40:00,105.6,105.62,105.53,105.55,75504.0,105.6,105.62,105.53,105.55,75504.0
2016-01-20 14:50:00,105.55,105.57,105.46,105.56,93949.0,105.55,105.57,105.46,105.56,93949.0
2016-01-20 15:00:00,105.56,105.58,105.4,105.42,104159.0,105.56,105.58,105.4,105.42,104159.0
2016-01-20 15:10:00,105.43,105.45,105.24,105.26,269398.0,105.43,105.45,105.24,105.26,269398.0
2016-01-20 15:20:00,105.26,105.29,105.17,105.24,293184.0,105.26,105.29,105.17,105.24,293184.0
2016-01-20 15:30:00,105.25,105.26,105.16,105.2,250088.0,105.25,105.26,105.16,105.2,250088.0
2016-01-20 15:40:00,105.21,105.31,105.2,105.27,178540.0,105.21,105.31,105.2,105.27,178540.0
2016-01-20 15:50:00,105.27,105.4,105.25,105.38,442967.0,105.27,105.4,105.25,105.38,442967.0
2016-01-21 09:30:00,104.99,105.07,104.81,104.94,340674.0,104.99,105.07,104.81,104.94,340674.0
2016-01-21 09:40:00,104.95,105.05,104.86,105.04,225894.0,104.95,105.05,104.86,105.04,225894.0
2016-01-21 09:50:00,105.04,105.05,104.87,104.89,158570.0,105.04,105.05,104.87,104.89,158570.0
2016-01-21 10:00:00,104.89,104.91,104.75,104.79,211309.0,104.89,104.91,104.75,104.79,211309.0
2016-01-21 10:10:00,104.8,104.85,104.68,104.75,110991.0,104.8,104.85,104.68,104.75,110991.0
2016-01-21 10:20:00,104.75,104.82,104.69,104.72,88355.0,104.75,104.82,104.69,104.72,88355.0
2016-01-21 10:30:00,104.7,104.72,104.52,104.64,133834.0,104.7,104.72,104.52,104.64,133834.0
2016-01-21 10:40:00,104.63,104.69,104.51,104.68,163671.0,104.63,104.69,104.51,104.68,163671.0
2016-01-21 10:50:00,104.68,104.73,104.61,104.73,99249.0,104.68,104.73,104.61,104.73,99249.0
2016-01-21 11:00:00,104.73,104.73,104.55,104.59,99685.0,104.73,104.73,104.55,104.59,99685.0
2016-01-21 11:10:00,104.58,104.76,104.57,104.72,192470.0,104.58,104.76,104.57,104.72,192470.0
2016-01-21 11:20:00,104.7,104.77,104.68,104.73,43098.0,104.7,104.77,104.68,104.73,43098.0
2016-01-21 11:30:00,104.73,104.74,104.66,104.72,99303.0,104.73,104.74,104.66,104.72,99303.0
2016-01-21 11:40:00,104.72,104.75,104.63,104.66,58908.0,104.72,104.75,104.63,104.66,58908.0
2016-01-21 11:50:00,104.67,104.74,104.66,104.7,53879.0,104.67,104.74,104.66,104.7,53879.0
2016-01-21 12:00:00,104.7,104.74,104.63,104.74,35119.0,104.7,104.74,104.63,104.74,35119.0
2016-01-21 12:10:00,104.75,104.91,104.75,104.84,120772.0,104.75,104.91,104.75,104.84,120772.0
2016-01-21 12:20:00,104.84,104.89,104.77,104.77,80505.0,104.84,104.89,104.77,104.77,80505.0
2016-01-21 12:30:00,104.77,104.83,104.77,104.81,61673.0,104.77,104.83,104.77,104.81,61673.0
2016-01-21 12:40:00,104.81,104.85,104.77,104.79,53116.0,104.81,104.85,104.77,104.79,53116.0
2016-01-21 12:50:00,104.79,104.82,104.77,104.77,43279.0,104.79,104.82,104.77,104.77,43279.0
2016-01-21 13:00:00,104.76,104.77,104.56,104.58,169185.0,104.76,104.77,104.56,104.58,169185.0
2016-01-21 13:10:00,104.59,104.8,104.57,104.8,99938.0,104.59,104.8,104.57,104.8,99938.0
2016-01-21 13:20:00,104.81,105.07,104.81,105.05,129449.0,104.81,105.07,104.81,105.05,129449.0
2016-01-21 13:30:00,105.05,105.29,105.04,105.16,195906.0,105.05,105.29,105.04,105.16,195906.0
2016-01-21 13:40:00,105.17,105.18,105.08,105.1,100807.0,105.17,105.18,105.08,105.1,100807.0
2016-01-21 13:50:00,105.1,105.37,105.09,105.31,156110.0,105.1,105.37,105.09,105.31,156110.0
2016-01-21 14:00:00,105.31,105.4,105.31,105.38,55765.0,105.31,105.4,105.31,105.38,55765.0
2016-01-21 14:10:00,105.39,105.45,105.23,105.26,112257.0,105.39,105.45,105.23,105.26,112257.0
2016-01-21 14:20:00,105.26,105.47,105.26,105.4,152700.0,105.26,105.47,105.26,105.4,152700.0
2016-01-21 14:30:00,105.41,105.42,105.3,105.3,97982.0,105.41,105.42,105.3,105.3,97982.0
2016-01-21 14:40:00,105.33,105.38,105.29,105.38,44030.0,105.33,105.38,105.29,105.38,44030.0
2016-01-21 14:50:00,105.4,105.4,105.28,105.29,60470.0,105.4,105.4,105.28,105.29,60470.0
2016-01-21 15:00:00,105.31,105.33,105.25,105.31,46296.0,105.31,105.33,105.25,105.31,46296.0
2016-01-21 15:10:00,105.32,105.34,105.26,105.31,46074.0,105.32,105.34,105.26,105.31,46074.0
2016-01-21 15:20:00,105.32,105.35,105.29,105.34,56416.0,105.32,105.35,105.29,105.34,56416.0
2016-01-21 15:30:00,105.35,105.35,105.26,105.32,44702.0,105.35,105.35,105.26,105.32,44702.0
2016-01-21 15:40:00,105.33,105.38,105.31,105.36,90016.0,105.33,105.38,105.31,105.36,90016.0
2016-01-21 15:50:00,105.36,105.49,105.31,105.48,556782.0,105.36,105.49,105.31,105.48,556782.0
2016-01-22 09:30:00,104.93,104.97,104.79,104.94,302323.0,104.93,104.97,104.79,104.94,302323.0
2016-01-22 09:40:00,104.94,105.0,104.81,104.86,189128.0,104.94,105.0,104.81,104.86,189128.0
2016-01-22 09:50:00,104.85,104.91,104.82,104.84,74904.0,104.85,104.91,104.82,104.84,74904.0
2016-01-22 10:00:00,104.86,104.97,104.76,104.91,187063.0,104.86,104.97,104.76,104.91,187063.0
2016-01-22 10:10:00,104.91,105.0,104.88,104.98,83569.0,104.91,105.0,104.88,104.98,83569.0
2016-01-22 10:20:00,104.98,105.26,104.97,105.25,187183.0,104.98,105.26,104.97,105.25,187183.0
2016-01-22 10:30:00,105.25,105.51,105.19,105.33,502919.0,105.25,105.51,105.19,105.33,502919.0
2016-01-22 10:40:00,105.33,105.39,105.3,105.34,114933.0,105.33,105.39,105.3,105.34,114933.0
2016-01-22 10:50:00,105.35,105.38,105.15,105.23,189650.0,105.35,105.38,105.15,105.23,189650.0
2016-01-22 11:00:00,105.23,105.31,105.21,105.28,122833.0,105.23,105.31,105.21,105.28,122833.0
2016-01-22 11:10:00,105.27,105.3,105.21,105.22,64358.0,105.27,105.3,105.21,105.22,64358.0
2016-01-22 11:20:00,105.23,105.28,105.15,105.18,42712.0,105.23,105.28,105.15,105.18,42712.0
2016-01-22 11:30:00,105.16,105.16,105.05,105.11,59883.0,105.16,105.16,105.05,105.11,59883.0
2016-01-22 11:40:00,105.12,105.12,104.97,105.01,68864.0,105.12,105.12,104.97,105.01,68864.0
2016-01-22 11:50:00,105.01,105.14,105.0,105.11,32622.0,105.01,105.14,105.0,105.11,32622.0
2016-01-22 12:00:00,105.12,105.12,104.94,105.08,118400.0,105.12,105.12,104.94,105.08,118400.0
2016-01-22 12:10:00,105.09,105.15,105.06,105.11,152398.0,105.09,105.15,105.06,105.11,152398.0
2016-01-22 12:20:00,105.11,105.16,105.05,105.07,126202.0,105.11,105.16,105.05,105.07,126202.0
2016-01-22 12:30:00,105.08,105.1,105.05,105.05,24746.0,105.08,105.1,105.05,105.05,24746.0
2016-01-22 12:40:00,105.05,105.05,105.01,105.04,34677.0,105.05,105.05,105.01,105.04,34677.0
2016-01-22 12:50:00,105.04,105.06,104.99,105.01,38189.0,105.04,105.06,104.99,105.01,38189.0
2016-01-22 13:00:00,105.01,105.11,104.99,105.03,116653.0,105.01,105.11,104.99,105.03,116653.0
2016-01-22 13:10:00,105.01,105.01,104.86,104.86,61375.0,105.01,105.01,104.86,104.86,61375.0
2016-01-22 13:20:00,104.87,104.91,104.82,104.84,51876.0,104.87,104.91,104.82,104.84,51876.0
2016-01-22 13:30:00,104.83,104.87,104.82,104.86,45891.0,104.83,104.87,104.82,104.86,45891.0
2016-01-22 13:40:00,104.86,104.86,104.8,104.83,55032.0,104.86,104.86,104.8,104.83,55032.0
2016-01-22 13:50:00,104.82,104.85,104.81,104.83,19873.0,104.82,104.85,104.81,104.83,19873.0
2016-01-22 14:00:00,104.83,104.94,104.82,104.91,124118.0,104.83,104.94,104.82,104.91,124118.0
2016-01-22 14:10:00,104.91,104.94,104.89,104.93,32744.0,104.91,104.94,104.89,104.93,32744.0
2016-01-22 14:20:00,104.93,104.98,104.92,104.97,29733.0,104.93,104.98,104.92,104.97,29733.0
2016-01-22 14:30:00,104.99,105.0,104.98,104.99,19089.0,104.99,105.0,104.98,104.99,19089.0
2016-01-22 14:40:00,104.99,104.99,104.92,104.92,28444.0,104.99,104.99,104.92,104.92,28444.0
2016-01-22 14:50:00,104.93,104.94,104.9,104.92,24886.0,104.93,104.94,104.9,104.92,24886.0
2016-01-22 15:00:00,104.92,104.95,104.91,104.94,64148.0,104.92,104.95,104.91,104.94,64148.0
2016-01-22 15:10:00,104.93,104.97,104.93,104.96,21118.0,104.93,104.97,104.93,104.96,21118.0
2016-01-22 15:20:00,104.97,104.98,104.94,104.94,29077.0,104.97,104.98,104.94,104.94,29077.0
2016-01-22 15:30:00,104.95,105.03,104.94,105.02,59834.0,104.95,105.03,104.94,105.02,59834.0
2016-01-22 15:40:00,105.02,105.06,105.0,105.0,102587.0,105.02,105.06,105.0,105.0,102587.0
2016-01-22 15:50:00,105.01,105.03,105.0,105.01,118318.0,105.01,105.03,105.0,105.01,118318.0
2016-01-25 09:30:00,105.76,105.85,105.71,105.78,300273.0,105.76,105.85,105.71,105.78,300273.0
2016-01-25 09:40:00,105.78,105.9,105.72,105.81,164152.0,105.78,105.9,105.72,105.81,164152.0
2016-01-25 09:50:00,105.81,105.91,105.8,105.82,92453.0,105.81,105.91,105.8,105.82,92453.0
2016-01-25 10:00:00,105.82,105.89,105.7,105.85,163689.0,105.82,105.89,105.7,105.85,163689.0
2016-01-25 10:10:00,105.84,105.89,105.79,105.79,65567.0,105.84,105.89,105.79,105.79,65567.0
2016-01-25 10:20:00,105.8,105.81,105.72,105.79,116310.0,105.8,105.81,105.72,105.79,116310.0
2016-01-25 10:30:00,105.79,105.84,105.76,105.8,181519.0,105.79,105.84,105.76,105.8,181519.0
2016-01-25 10:40:00,105.8,105.88,105.8,105.86,59358.0,105.8,105.88,105.8,105.86,59358.0
2016-01-25 10:50:00,105.85,105.89,105.8,105.82,30652.0,105.85,105.89,105.8,105.82,30652.0
2016-01-25 11:00:00,105.83,105.89,105.79,105.79,87367.0,105.83,105.89,105.79,105.79,87367.0
2016-01-25 11:10:00,105.8,105.8,105.72,105.78,149779.0,105.8,105.8,105.72,105.78,149779.0
2016-01-25 11:20:00,105.78,105.92,105.76,105.88,182945.0,105.78,105.92,105.76,105.88,182945.0
2016-01-25 11:30:00,105.89,106.0,105.88,106.0,230266.0,105.89,106.0,105.88,106.0,230266.0
2016-01-25 11:40:00,106.01,106.06,105.94,105.99,248605.0,106.01,106.06,105.94,105.99,248605.0
2016-01-25 11:50:00,105.98,105.99,105.91,105.96,68013.0,105.98,105.99,105.91,105.96,68013.0
2016-01-25 12:00:00,105.97,105.98,105.92,105.93,41537.0,105.97,105.98,105.92,105.93,41537.0
2016-01-25 12:10:00,105.92,105.93,105.86,105.86,36322.0,105.92,105.93,105.86,105.86,36322.0
2016-01-25 12:20:00,105.86,105.91,105.82,105.85,47232.0,105.86,105.91,105.82,105.85,47232.0
2016-01-25 12:30:00,105.85,105.86,105.8,105.81,56506.0,105.85,105.86,105.8,105.81,56506.0
2016-01-25 12:40:00,105.8,105.81,105.75,105.77,334548.0,105.8,105.81,105.75,105.77,334548.0
2016-01-25 12:50:00,105.77,105.8,105.73,105.78,62519.0,105.77,105.8,105.73,105.78,62519.0
2016-01-25 13:00:00,105.77,105.8,105.75,105.78,42941.0,105.77,105.8,105.75,105.78,42941.0
2016-01-25 13:10:00,105.77,105.78,105.73,105.74,88333.0,105.77,105.78,105.73,105.74,88333.0
2016-01-25 13:20:00,105.73,105.77,105.68,105.68,45854.0,105.73,105.77,105.68,105.68,45854.0
2016-01-25 13:30:00,105.68,105.68,105.6,105.63,74104.0,105.68,105.68,105.6,105.63,74104.0
2016-01-25 13:40:00,105.64,105.77,105.62,105.77,73179.0,105.64,105.77,105.62,105.77,73179.0
2016-01-25 13:50:00,105.77,105.78,105.7,105.73,40636.0,105.77,105.78,105.7,105.73,40636.0
2016-01-25 14:00:00,105.73,105.75,105.71,105.73,38418.0,105.73,105.75,105.71,105.73,38418.0
2016-01-25 14:10:00,105.73,105.76,105.73,105.74,12078.0,105.73,105.76,105.73,105.74,12078.0
2016-01-25 14:20:00,105.74,105.77,105.73,105.77,22241.0,105.74,105.77,105.73,105.77,22241.0
2016-01-25 14:30:00,105.77,105.77,105.7,105.73,29284.0,105.77,105.77,105.7,105.73,29284.0
2016-01-25 14:40:00,105.74,105.74,105.66,105.69,41757.0,105.74,105.74,105.66,105.69,41757.0
2016-01-25 14:50:00,105.68,105.74,105.68,105.74,27438.0,105.68,105.74,105.68,105.74,27438.0
2016-01-25 15:00:00,105.74,105.76,105.72,105.73,41538.0,105.74,105.76,105.72,105.73,41538.0
2016-01-25 15:10:00,105.74,105.83,105.73,105.82,86482.0,105.74,105.83,105.73,105.82,86482.0
2016-01-25 15:20:00,105.81,105.86,105.81,105.86,76405.0,105.81,105.86,105.81,105.86,76405.0
2016-01-25 15:30:00,105.86,105.99,105.83,105.97,150058.0,105.86,105.99,105.83,105.97,150058.0
2016-01-25 15:40:00,105.97,106.01,105.88,106.01,351811.0,105.97,106.01,105.88,106.01,351811.0
2016-01-25 15:50:00,106.0,106.09,105.96,106.07,1223184.0,106.0,106.09,105.96,106.07,1223184.0
2016-01-26 09:30:00,106.32,106.38,106.25,106.35,380022.0,106.32,106.38,106.25,106.35,380022.0
2016-01-26 09:40:00,106.35,106.46,106.35,106.42,274851.0,106.35,106.46,106.35,106.42,274851.0
2016-01-26 09:50:00,106.43,106.63,106.42,106.61,195522.0,106.43,106.63,106.42,106.61,195522.0
2016-01-26 10:00:00,106.57,106.63,106.47,106.59,381995.0,106.57,106.63,106.47,106.59,381995.0
2016-01-26 10:10:00,106.59,106.61,106.52,106.58,137739.0,106.59,106.61,106.52,106.58,137739.0
2016-01-26 10:20:00,106.58,106.74,106.58,106.72,298366.0,106.58,106.74,106.58,106.72,298366.0
2016-01-26 10:30:00,106.73,106.86,106.7,106.86,314212.0,106.73,106.86,106.7,106.86,314212.0
2016-01-26 10:40:00,106.86,106.91,106.75,106.75,654328.0,106.86,106.91,106.75,106.75,654328.0
2016-01-26 10:50:00,106.76,107.06,106.75,107.02,416102.0,106.76,107.06,106.75,107.02,416102.0
2016-01-26 11:00:00,107.03,107.07,106.8,106.84,311865.0,107.03,107.07,106.8,106.84,311865.0
2016-01-26 11:10:00,106.84,106.96,106.84,106.93,99801.0,106.84,106.96,106.84,106.93,99801.0
2016-01-26 11:20:00,106.92,107.03,106.91,106.95,183982.0,106.92,107.03,106.91,106.95,183982.0
2016-01-26 11:30:00,106.95,107.01,106.89,106.97,287484.0,106.95,107.01,106.89,106.97,287484.0
2016-01-26 11:40:00,106.97,107.01,106.92,106.98,114174.0,106.97,107.01,106.92,106.98,114174.0
2016-01-26 11:50:00,106.99,107.02,106.92,106.93,106779.0,106.99,107.02,106.92,106.93,106779.0
2016-01-26 12:00:00,106.93,107.0,106.92,106.97,51653.0,106.93,107.0,106.92,106.97,51653.0
2016-01-26 12:10:00,106.97,106.98,106.88,106.92,94951.0,106.97,106.98,106.88,106.92,94951.0
2016-01-26 12:20:00,106.91,106.97,106.9,106.94,58268.0,106.91,106.97,106.9,106.94,58268.0
2016-01-26 12:30:00,106.93,107.13,106.89,107.1,248106.0,106.93,107.13,106.89,107.1,248106.0
2016-01-26 12:40:00,107.1,107.14,107.01,107.03,210772.0,107.1,107.14,107.01,107.03,210772.0
2016-01-26 12:50:00,107.03,107.05,106.98,107.02,90539.0,107.03,107.05,106.98,107.02,90539.0
2016-01-26 13:00:00,107.02,107.13,107.0,107.07,109680.0,107.02,107.13,107.0,107.07,109680.0
2016-01-26 13:10:00,107.09,107.13,107.05,107.12,51077.0,107.09,107.13,107.05,107.12,51077.0
2016-01-26 13:20:00,107.12,107.19,107.08,107.19,102482.0,107.12,107.19,107.08,107.19,102482.0
2016-01-26 13:30:00,107.19,107.21,107.12,107.18,158759.0,107.19,107.21,107.12,107.18,158759.0
2016-01-26 13:40:00,107.19,107.22,107.16,107.22,152730.0,107.19,107.22,107.16,107.22,152730.0
2016-01-26 13:50:00,107.22,107.26,107.2,107.23,67877.0,107.22,107.26,107.2,107.23,67877.0
2016-01-26 14:00:00,107.23,107.31,107.23,107.29,89130.0,107.23,107.31,107.23,107.29,89130.0
2016-01-26 14:10:00,107.28,107.33,107.26,107.33,106607.0,107.28,107.33,107.26,107.33,106607.0
2016-01-26 14:20:00,107.34,107.43,107.34,107.41,84404.0,107.34,107.43,107.34,107.41,84404.0
2016-01-26 14:30:00,107.42,107.42,107.31,107.32,69200.0,107.42,107.42,107.31,107.32,69200.0
2016-01-26 14:40:00,107.31,107.34,107.3,107.32,74506.0,107.31,107.34,107.3,107.32,74506.0
2016-01-26 14:50:00,107.32,107.37,107.31,107.34,67844.0,107.32,107.37,107.31,107.34,67844.0
2016-01-26 15:00:00,107.34,107.41,107.32,107.38,230691.0,107.34,107.41,107.32,107.38,230691.0
2016-01-26 15:10:00,107.39,107.41,107.33,107.33,90176.0,107.39,107.41,107.33,107.33,90176.0
2016-01-26 15:20:00,107.34,107.38,107.31,107.35,65010.0,107.34,107.38,107.31,107.35,65010.0
2016-01-26 15:30:00,107.34,107.39,107.33,107.34,199005.0,107.34,107.39,107.33,107.34,199005.0
2016-01-26 15:40:00,107.33,107.34,107.25,107.27,290231.0,107.33,107.34,107.25,107.27,290231.0
2016-01-26 15:50:00,107.27,107.32,107.25,107.29,448648.0,107.27,107.32,107.25,107.29,448648.0
2016-01-27 09:30:00,106.86,106.95,106.77,106.94,205123.0,106.86,106.95,106.77,106.94,205123.0
2016-01-27 09:40:00,106.93,106.96,106.81,106.91,208484.0,106.93,106.96,106.81,106.91,208484.0
2016-01-27 09:50:00,106.92,106.92,106.84,106.85,104852.0,106.92,106.92,106.84,106.85,104852.0
2016-01-27 10:00:00,106.84,106.85,106.73,106.78,83777.0,106.84,106.85,106.73,106.78,83777.0
2016-01-27 10:10:00,106.77,106.8,106.65,106.8,139331.0,106.77,106.8,106.65,106.8,139331.0
2016-01-27 10:20:00,106.79,106.87,106.76,106.79,151433.0,106.79,106.87,106.76,106.79,151433.0
2016-01-27 10:30:00,106.81,106.87,106.74,106.83,91130.0,106.81,106.87,106.74,106.83,91130.0
2016-01-27 10:40:00,106.82,106.84,106.71,106.77,131706.0,106.82,106.84,106.71,106.77,131706.0
2016-01-27 10:50:00,106.77,106.83,106.77,106.8,123238.0,106.77,106.83,106.77,106.8,123238.0
2016-01-27 11:00:00,106.81,106.83,106.74,106.79,45843.0,106.81,106.83,106.74,106.79,45843.0
2016-01-27 11:10:00,106.79,106.82,106.75,106.78,38662.0,106.79,106.82,106.75,106.78,38662.0
2016-01-27 11:20:00,106.78,106.85,106.77,106.83,50482.0,106.78,106.85,106.77,106.83,50482.0
2016-01-27 11:30:00,106.83,106.94,106.82,106.93,108214.0,106.83,106.94,106.82,106.93,108214.0
2016-01-27 11:40:00,106.94,106.96,106.83,106.86,199555.0,106.94,106.96,106.83,106.86,199555.0
2016-01-27 11:50:00,106.87,106.89,106.85,106.85,44879.0,106.87,106.89,106.85,106.85,44879.0
2016-01-27 12:00:00,106.84,106.86,106.77,106.84,88973.0,106.84,106.86,106.77,106.84,88973.0
2016-01-27 12:10:00,106.84,106.91,106.84,106.91,31309.0,106.84,106.91,106.84,106.91,31309.0
2016-01-27 12:20:00,106.92,106.95,106.88,106.92,126926.0,106.92,106.95,106.88,106.92,126926.0
2016-01-27 12:30:00,106.91,106.91,106.83,106.86,73870.0,106.91,106.91,106.83,106.86,73870.0
2016-01-27 12:40:00,106.86,106.93,106.85,106.91,33709.0,106.86,106.93,106.85,106.91,33709.0
2016-01-27 12:50:00,106.91,106.93,106.86,106.9,34747.0,106.91,106.93,106.86,106.9,34747.0
2016-01-27 13:00:00,106.9,106.9,106.8,106.82,70512.0,106.9,106.9,106.8,106.82,70512.0
2016-01-27 13:10:00,106.81,106.87,106.69,106.84,116500.0,106.81,106.87,106.69,106.84,116500.0
2016-01-27 13:20:00,106.83,106.84,106.71,106.71,61749.0,106.83,106.84,106.71,106.71,61749.0
2016-01-27 13:30:00,106.71,106.74,106.68,106.74,53897.0,106.71,106.74,106.68,106.74,53897.0
2016-01-27 13:40:00,106.75,106.8,106.68,106.78,45900.0,106.75,106.8,106.68,106.78,45900.0
2016-01-27 13:50:00,106.78,106.86,106.71,106.86,70580.0,106.78,106.86,106.71,106.86,70580.0
2016-01-27 14:00:00,106.87,107.54,106.75,107.38,366709.0,106.87,107.54,106.75,107.38,366709.0
2016-01-27 14:10:00,107.37,107.47,107.11,107.24,395207.0,107.37,107.47,107.11,107.24,395207.0
2016-01-27 14:20:00,107.23,107.36,107.11,107.35,303636.0,107.23,107.36,107.11,107.35,303636.0
2016-01-27 14:30:00,107.35,107.49,107.27,107.49,93079.0,107.35,107.49,107.27,107.49,93079.0
2016-01-27 14:40:00,107.48,107.66,107.45,107.61,506792.0,107.48,107.66,107.45,107.61,506792.0
2016-01-27 14:50:00,107.61,107.88,107.61,107.87,345063.0,107.61,107.88,107.61,107.87,345063.0
2016-01-27 15:00:00,107.87,107.91,107.83,107.87,269053.0,107.87,107.91,107.83,107.87,269053.0
2016-01-27 15:10:00,107.87,107.91,107.73,107.89,597622.0,107.87,107.91,107.73,107.89,597622.0
2016-01-27 15:20:00,107.9,107.93,107.81,107.81,398338.0,107.9,107.93,107.81,107.81,398338.0
2016-01-27 15:30:00,107.81,107.82,107.64,107.69,259662.0,107.81,107.82,107.64,107.69,259662.0
2016-01-27 15:40:00,107.69,107.84,107.69,107.8,349488.0,107.69,107.84,107.69,107.8,349488.0
2016-01-27 15:50:00,107.79,107.8,107.69,107.69,500500.0,107.79,107.8,107.69,107.69,500500.0
2016-01-28 09:30:00,106.55,106.78,106.48,106.69,550563.0,106.55,106.78,106.48,106.69,550563.0
2016-01-28 09:40:00,106.69,106.85,106.52,106.62,417108.0,106.69,106.85,106.52,106.62,417108.0
2016-01-28 09:50:00,106.61,106.61,106.48,106.56,106756.0,106.61,106.61,106.48,106.56,106756.0
2016-01-28 10:00:00,106.54,106.71,106.5,106.65,220932.0,106.54,106.71,106.5,106.65,220932.0
2016-01-28 10:10:00,106.66,106.79,106.57,106.79,153810.0,106.66,106.79,106.57,106.79,153810.0
2016-01-28 10:20:00,106.78,106.86,106.75,106.85,171617.0,106.78,106.86,106.75,106.85,171617.0
2016-01-28 10:30:00,106.85,106.85,106.73,106.73,255939.0,106.85,106.85,106.73,106.73,255939.0
2016-01-28 10:40:00,106.73,106.78,106.68,106.68,154385.0,106.73,106.78,106.68,106.68,154385.0
2016-01-28 10:50:00,106.69,106.74,106.66,106.74,150362.0,106.69,106.74,106.66,106.74,150362.0
2016-01-28 11:00:00,106.73,106.8,106.7,106.78,118367.0,106.73,106.8,106.7,106.78,118367.0
2016-01-28 11:10:00,106.77,106.86,106.73,106.75,64094.0,106.77,106.86,106.73,106.75,64094.0
2016-01-28 11:20:00,106.76,106.78,106.71,106.72,37703.0,106.76,106.78,106.71,106.72,37703.0
2016-01-28 11:30:00,106.72,106.77,106.62,106.76,67852.0,106.72,106.77,106.62,106.76,67852.0
2016-01-28 11:40:00,106.74,106.82,106.73,106.76,135142.0,106.74,106.82,106.73,106.76,135142.0
2016-01-28 11:50:00,106.75,106.79,106.72,106.79,43271.0,106.75,106.79,106.72,106.79,43271.0
2016-01-28 12:00:00,106.79,106.79,106.64,106.64,55106.0,106.79,106.79,106.64,106.64,55106.0
2016-01-28 12:10:00,106.64,106.68,106.59,106.66,43417.0,106.64,106.68,106.59,106.66,43417.0
2016-01-28 12:20:00,106.65,106.74,106.61,106.61,29619.0,106.65,106.74,106.61,106.61,29619.0
2016-01-28 12:30:00,106.6,106.74,106.6,106.71,45395.0,106.6,106.74,106.6,106.71,45395.0
2016-01-28 12:40:00,106.72,106.77,106.71,106.77,34021.0,106.72,106.77,106.71,106.77,34021.0
2016-01-28 12:50:00,106.77,106.79,106.74,106.76,24885.0,106.77,106.79,106.74,106.76,24885.0
2016-01-28 13:00:00,106.76,106.85,106.74,106.74,80680.0,106.76,106.85,106.74,106.74,80680.0
2016-01-28 13:10:00,106.75,106.81,106.74,106.8,36517.0,106.75,106.81,106.74,106.8,36517.0
2016-01-28 13:20:00,106.8,106.82,106.74,106.75,39665.0,106.8,106.82,106.74,106.75,39665.0
2016-01-28 13:30:00,106.74,106.75,106.68,106.7,58604.0,106.74,106.75,106.68,106.7,58604.0
2016-01-28 13:40:00,106.69,106.71,106.64,106.68,52238.0,106.69,106.71,106.64,106.68,52238.0
2016-01-28 13:50:00,106.69,106.74,106.68,106.72,44035.0,106.69,106.74,106.68,106.72,44035.0
2016-01-28 14:00:00,106.73,106.74,106.66,106.67,40490.0,106.73,106.74,106.66,106.67,40490.0
2016-01-28 14:10:00,106.67,106.7,106.62,106.63,77214.0,106.67,106.7,106.62,106.63,77214.0
2016-01-28 14:20:00,106.62,106.69,106.61,106.65,135556.0,106.62,106.69,106.61,106.65,135556.0
2016-01-28 14:30:00,106.64,106.65,106.56,106.59,77673.0,106.64,106.65,106.56,106.59,77673.0
2016-01-28 14:40:00,106.58,106.64,106.58,106.62,84742.0,106.58,106.64,106.58,106.62,84742.0
2016-01-28 14:50:00,106.61,106.73,106.61,106.73,54624.0,106.61,106.73,106.61,106.73,54624.0
2016-01-28 15:00:00,106.73,106.76,106.72,106.73,99287.0,106.73,106.76,106.72,106.73,99287.0
2016-01-28 15:10:00,106.73,106.75,106.7,106.7,38002.0,106.73,106.75,106.7,106.7,38002.0
2016-01-28 15:20:00,106.7,106.72,106.69,106.69,58661.0,106.7,106.72,106.69,106.69,58661.0
2016-01-28 15:30:00,106.69,106.75,106.65,106.65,131214.0,106.69,106.75,106.65,106.65,131214.0
2016-01-28 15:40:00,106.65,106.72,106.63,106.63,157097.0,106.65,106.72,106.63,106.63,157097.0
2016-01-28 15:50:00,106.63,106.75,106.5,106.56,779416.0,106.63,106.75,106.5,106.56,779416.0
2016-01-29 09:30:00,106.61,106.65,106.58,106.61,209896.0,106.61,106.65,106.58,106.61,209896.0
2016-01-29 09:40:00,106.62,106.68,106.37,106.43,457306.0,106.62,106.68,106.37,106.43,457306.0
2016-01-29 09:50:00,106.43,106.43,106.26,106.37,168095.0,106.43,106.43,106.26,106.37,168095.0
2016-01-29 10:00:00,106.38,106.47,106.33,106.46,312355.0,106.38,106.47,106.33,106.46,312355.0
2016-01-29 10:10:00,106.46,106.63,106.39,106.48,247114.0,106.46,106.63,106.39,106.48,247114.0
2016-01-29 10:20:00,106.47,106.63,106.44,106.63,188595.0,106.47,106.63,106.44,106.63,188595.0
2016-01-29 10:30:00,106.63,106.98,106.6,106.92,323259.0,106.63,106.98,106.6,106.92,323259.0
2016-01-29 10:40:00,106.92,106.95,106.75,106.79,205428.0,106.92,106.95,106.75,106.79,205428.0
2016-01-29 10:50:00,106.79,107.0,106.77,106.93,210656.0,106.79,107.0,106.77,106.93,210656.0
2016-01-29 11:00:00,106.94,106.98,106.8,106.84,145139.0,106.94,106.98,106.8,106.84,145139.0
2016-01-29 11:10:00,106.84,106.91,106.8,106.9,85142.0,106.84,106.91,106.8,106.9,85142.0
2016-01-29 11:20:00,106.9,106.9,106.8,106.82,98127.0,106.9,106.9,106.8,106.82,98127.0
2016-01-29 11:30:00,106.82,106.84,106.74,106.82,338504.0,106.82,106.84,106.74,106.82,338504.0
2016-01-29 11:40:00,106.82,106.89,106.81,106.84,114867.0,106.82,106.89,106.81,106.84,114867.0
2016-01-29 11:50:00,106.84,106.88,106.78,106.83,42595.0,106.84,106.88,106.78,106.83,42595.0
2016-01-29 12:00:00,106.82,106.83,106.77,106.77,27260.0,106.82,106.83,106.77,106.77,27260.0
2016-01-29 12:10:00,106.78,106.81,106.74,106.77,140268.0,106.78,106.81,106.74,106.77,140268.0
2016-01-29 12:20:00,106.78,106.85,106.78,106.82,55465.0,106.78,106.85,106.78,106.82,55465.0
2016-01-29 12:30:00,106.83,106.87,106.81,106.83,50188.0,106.83,106.87,106.81,106.83,50188.0
2016-01-29 12:40:00,106.83,106.88,106.79,106.8,19976.0,106.83,106.88,106.79,106.8,19976.0
2016-01-29 12:50:00,106.81,106.9,106.8,106.84,58075.0,106.81,106.9,106.8,106.84,58075.0
2016-01-29 13:00:00,106.84,106.9,106.83,106.87,73873.0,106.84,106.9,106.83,106.87,73873.0
2016-01-29 13:10:00,106.87,106.89,106.82,106.84,51096.0,106.87,106.89,106.82,106.84,51096.0
2016-01-29 13:20:00,106.84,106.85,106.73,106.81,466819.0,106.84,106.85,106.73,106.81,466819.0
2016-01-29 13:30:00,106.81,106.83,106.74,106.8,399667.0,106.81,106.83,106.74,106.8,399667.0
2016-01-29 13:40:00,106.79,106.8,106.75,106.78,104087.0,106.79,106.8,106.75,106.78,104087.0
2016-01-29 13:50:00,106.78,106.82,106.77,106.78,94823.0,106.78,106.82,106.77,106.78,94823.0
2016-01-29 14:00:00,106.78,106.83,106.75,106.8,124763.0,106.78,106.83,106.75,106.8,124763.0
2016-01-29 14:10:00,106.79,106.82,106.75,106.77,36576.0,106.79,106.82,106.75,106.77,36576.0
2016-01-29 14:20:00,106.76,106.83,106.76,106.77,78210.0,106.76,106.83,106.76,106.77,78210.0
2016-01-29 14:30:00,106.77,106.81,106.74,106.77,94631.0,106.77,106.81,106.74,106.77,94631.0
2016-01-29 14:40:00,106.77,106.81,106.76,106.8,35827.0,106.77,106.81,106.76,106.8,35827.0
2016-01-29 14:50:00,106.81,106.85,106.77,106.78,52074.0,106.81,106.85,106.77,106.78,52074.0
2016-01-29 15:00:00,106.78,106.88,106.78,106.88,129021.0,106.78,106.88,106.78,106.88,129021.0
2016-01-29 15:10:00,106.87,106.93,106.87,106.91,100619.0,106.87,106.93,106.87,106.91,100619.0
2016-01-29 15:20:00,106.91,106.97,106.9,106.95,135585.0,106.91,106.97,106.9,106.95,135585.0
2016-01-29 15:30:00,106.95,106.95,106.9,106.94,114794.0,106.95,106.95,106.9,106.94,114794.0
2016-01-29 15:40:00,106.93,106.95,106.83,106.87,148045.0,106.93,106.95,106.83,106.87,148045.0
2016-01-29 15:50:00,106.87,106.95,106.83,106.95,718733.0,106.87,106.95,106.83,106.95,718733.0
2016-02-01 09:30:00,107.54,107.73,107.53,107.65,472922.0,107.54,107.73,107.53,107.65,472922.0
2016-02-01 09:40:00,107.65,107.79,107.63,107.73,296028.0,107.65,107.79,107.63,107.73,296028.0
2016-02-01 09:50:00,107.73,107.82,107.64,107.73,221510.0,107.73,107.82,107.64,107.73,221510.0
2016-02-01 10:00:00,107.74,108.0,107.71,107.85,464864.0,107.74,108.0,107.71,107.85,464864.0
2016-02-01 10:10:00,107.86,107.93,107.79,107.84,231838.0,107.86,107.93,107.79,107.84,231838.0
2016-02-01 10:20:00,107.84,107.85,107.76,107.78,160224.0,107.84,107.85,107.76,107.78,160224.0
2016-02-01 10:30:00,107.78,107.82,107.66,107.76,206242.0,107.78,107.82,107.66,107.76,206242.0
2016-02-01 10:40:00,107.77,107.8,107.68,107.73,104450.0,107.77,107.8,107.68,107.73,104450.0
2016-02-01 10:50:00,107.73,107.79,107.69,107.72,72879.0,107.73,107.79,107.69,107.72,72879.0
2016-02-01 11:00:00,107.71,107.79,107.7,107.76,90350.0,107.71,107.79,107.7,107.76,90350.0
2016-02-01 11:10:00,107.77,107.82,107.72,107.72,284568.0,107.77,107.82,107.72,107.72,284568.0
2016-02-01 11:20:00,107.72,107.72,107.57,107.64,189031.0,107.72,107.72,107.57,107.64,189031.0
2016-02-01 11:30:00,107.64,107.68,107.62,107.65,57308.0,107.64,107.68,107.62,107.65,57308.0
2016-02-01 11:40:00,107.63,107.65,107.57,107.64,76634.0,107.63,107.65,107.57,107.64,76634.0
2016-02-01 11:50:00,107.64,107.75,107.63,107.75,50821.0,107.64,107.75,107.63,107.75,50821.0
2016-02-01 12:00:00,107.74,107.76,107.69,107.75,36195.0,107.74,107.76,107.69,107.75,36195.0
2016-02-01 12:10:00,107.75,107.79,107.7,107.72,45834.0,107.75,107.79,107.7,107.72,45834.0
2016-02-01 12:20:00,107.71,107.8,107.7,107.76,69585.0,107.71,107.8,107.7,107.76,69585.0
2016-02-01 12:30:00,107.77,107.8,107.71,107.78,42901.0,107.77,107.8,107.71,107.78,42901.0
2016-02-01 12:40:00,107.77,107.79,107.72,107.72,37327.0,107.77,107.79,107.72,107.72,37327.0
2016-02-01 12:50:00,107.71,107.79,107.71,107.79,26756.0,107.71,107.79,107.71,107.79,26756.0
2016-02-01 13:00:00,107.79,107.92,107.78,107.87,233036.0,107.79,107.92,107.78,107.87,233036.0
2016-02-01 13:10:00,107.87,107.89,107.8,107.83,169776.0,107.87,107.89,107.8,107.83,169776.0
2016-02-01 13:20:00,107.84,107.91,107.8,107.91,89913.0,107.84,107.91,107.8,107.91,89913.0
2016-02-01 13:30:00,107.91,107.91,107.81,107.83,55159.0,107.91,107.91,107.81,107.83,55159.0
2016-02-01 13:40:00,107.84,107.89,107.8,107.83,136004.0,107.84,107.89,107.8,107.83,136004.0
2016-02-01 13:50:00,107.83,107.85,107.81,107.83,44460.0,107.83,107.85,107.81,107.83,44460.0
2016-02-01 14:00:00,107.82,107.92,107.81,107.87,388715.0,107.82,107.92,107.81,107.87,388715.0
2016-02-01 14:10:00,107.87,107.9,107.84,107.9,71978.0,107.87,107.9,107.84,107.9,71978.0
2016-02-01 14:20:00,107.91,107.99,107.89,107.95,107822.0,107.91,107.99,107.89,107.95,107822.0
2016-02-01 14:30:00,107.95,107.96,107.88,107.9,71400.0,107.95,107.96,107.88,107.9,71400.0
2016-02-01 14:40:00,107.9,107.98,107.9,107.97,68474.0,107.9,107.98,107.9,107.97,68474.0
2016-02-01 14:50:00,107.97,108.0,107.95,107.96,187332.0,107.97,108.0,107.95,107.96,187332.0
2016-02-01 15:00:00,107.95,107.99,107.93,107.93,115903.0,107.95,107.99,107.93,107.93,115903.0
2016-02-01 15:10:00,107.93,107.95,107.91,107.92,120455.0,107.93,107.95,107.91,107.92,120455.0
2016-02-01 15:20:00,107.92,107.94,107.88,107.93,99151.0,107.92,107.94,107.88,107.93,99151.0
2016-02-01 15:30:00,107.92,107.98,107.9,107.98,120949.0,107.92,107.98,107.9,107.98,120949.0
2016-02-01 15:40:00,107.98,108.04,107.96,108.01,568928.0,107.98,108.04,107.96,108.01,568928.0
2016-02-01 15:50:00,108.01,108.15,107.99,108.06,1973840.0,108.01,108.15,107.99,108.06,1973840.0
2016-02-02 09:30:00,107.92,108.14,107.92,108.06,360521.0,107.92,108.14,107.92,108.06,360521.0
2016-02-02 09:40:00,108.05,108.06,107.94,108.04,203475.0,108.05,108.06,107.94,108.04,203475.0
2016-02-02 09:50:00,108.03,108.18,107.92,107.95,392364.0,108.03,108.18,107.92,107.95,392364.0
2016-02-02 10:00:00,107.95,107.98,107.89,107.96,133633.0,107.95,107.98,107.89,107.96,133633.0
2016-02-02 10:10:00,107.96,107.99,107.92,107.98,113166.0,107.96,107.99,107.92,107.98,113166.0
2016-02-02 10:20:00,107.98,108.06,107.94,107.95,122469.0,107.98,108.06,107.94,107.95,122469.0
2016-02-02 10:30:00,107.95,107.99,107.92,107.92,63407.0,107.95,107.99,107.92,107.92,63407.0
2016-02-02 10:40:00,107.91,107.94,107.85,107.88,163480.0,107.91,107.94,107.85,107.88,163480.0
2016-02-02 10:50:00,107.88,107.91,107.81,107.88,244140.0,107.88,107.91,107.81,107.88,244140.0
2016-02-02 11:00:00,107.88,107.89,107.63,107.67,231262.0,107.88,107.89,107.63,107.67,231262.0
2016-02-02 11:10:00,107.67,107.78,107.67,107.75,94186.0,107.67,107.78,107.67,107.75,94186.0
2016-02-02 11:20:00,107.75,107.79,107.7,107.7,40868.0,107.75,107.79,107.7,107.7,40868.0
2016-02-02 11:30:00,107.7,107.71,107.5,107.57,137004.0,107.7,107.71,107.5,107.57,137004.0
2016-02-02 11:40:00,107.58,107.66,107.57,107.59,76676.0,107.58,107.66,107.57,107.59,76676.0
2016-02-02 11:50:00,107.59,107.6,107.52,107.56,178728.0,107.59,107.6,107.52,107.56,178728.0
2016-02-02 12:00:00,107.56,107.62,107.55,107.62,391391.0,107.56,107.62,107.55,107.62,391391.0
2016-02-02 12:10:00,107.61,107.64,107.35,107.39,152718.0,107.61,107.64,107.35,107.39,152718.0
2016-02-02 12:20:00,107.4,107.47,107.4,107.43,82404.0,107.4,107.47,107.4,107.43,82404.0
2016-02-02 12:30:00,107.43,107.59,107.4,107.56,141591.0,107.43,107.59,107.4,107.56,141591.0
2016-02-02 12:40:00,107.56,107.57,107.5,107.53,62704.0,107.56,107.57,107.5,107.53,62704.0
2016-02-02 12:50:00,107.54,107.71,107.53,107.69,64192.0,107.54,107.71,107.53,107.69,64192.0
2016-02-02 13:00:00,107.7,107.76,107.67,107.68,116866.0,107.7,107.76,107.67,107.68,116866.0
2016-02-02 13:10:00,107.68,107.78,107.64,107.77,41954.0,107.68,107.78,107.64,107.77,41954.0
2016-02-02 13:20:00,107.77,107.84,107.76,107.78,111844.0,107.77,107.84,107.76,107.78,111844.0
2016-02-02 13:30:00,107.78,107.9,107.74,107.9,94663.0,107.78,107.9,107.74,107.9,94663.0
2016-02-02 13:40:00,107.9,107.96,107.86,107.94,98582.0,107.9,107.96,107.86,107.94,98582.0
2016-02-02 13:50:00,107.94,107.94,107.85,107.85,32477.0,107.94,107.94,107.85,107.85,32477.0
2016-02-02 14:00:00,107.87,107.87,107.82,107.86,47899.0,107.87,107.87,107.82,107.86,47899.0
2016-02-02 14:10:00,107.85,107.86,107.83,107.84,53243.0,107.85,107.86,107.83,107.84,53243.0
2016-02-02 14:20:00,107.84,107.91,107.83,107.89,69207.0,107.84,107.91,107.83,107.89,69207.0
2016-02-02 14:30:00,107.89,107.92,107.83,107.84,78042.0,107.89,107.92,107.83,107.84,78042.0
2016-02-02 14:40:00,107.84,107.85,107.82,107.84,77626.0,107.84,107.85,107.82,107.84,77626.0
2016-02-02 14:50:00,107.84,107.89,107.82,107.88,60836.0,107.84,107.89,107.82,107.88,60836.0
2016-02-02 15:00:00,107.89,108.0,107.87,108.0,125389.0,107.89,108.0,107.87,108.0,125389.0
2016-02-02 15:10:00,108.0,108.0,107.92,107.97,234314.0,108.0,108.0,107.92,107.97,234314.0
2016-02-02 15:20:00,107.97,108.01,107.92,107.94,132213.0,107.97,108.01,107.92,107.94,132213.0
2016-02-02 15:30:00,107.94,108.01,107.92,108.0,293920.0,107.94,108.01,107.92,108.0,293920.0
2016-02-02 15:40:00,108.01,108.06,108.0,108.04,136852.0,108.01,108.06,108.0,108.04,136852.0
2016-02-02 15:50:00,108.05,108.08,108.04,108.08,390914.0,108.05,108.08,108.04,108.08,390914.0
2016-02-03 09:30:00,107.91,108.01,107.9,107.98,291038.0,107.91,108.01,107.9,107.98,291038.0
2016-02-03 09:40:00,107.97,108.22,107.91,108.11,810179.0,107.97,108.22,107.91,108.11,810179.0
2016-02-03 09:50:00,108.1,108.3,108.05,108.26,229384.0,108.1,108.3,108.05,108.26,229384.0
2016-02-03 10:00:00,108.28,108.56,108.28,108.48,717442.0,108.28,108.56,108.28,108.48,717442.0
2016-02-03 10:10:00,108.5,108.66,108.47,108.59,447314.0,108.5,108.66,108.47,108.59,447314.0
2016-02-03 10:20:00,108.59,108.87,108.58,108.83,384531.0,108.59,108.87,108.58,108.83,384531.0
2016-02-03 10:30:00,108.82,108.96,108.63,108.68,467018.0,108.82,108.96,108.63,108.68,467018.0
2016-02-03 10:40:00,108.68,108.83,108.59,108.82,252282.0,108.68,108.83,108.59,108.82,252282.0
2016-02-03 10:50:00,108.81,108.94,108.7,108.81,308124.0,108.81,108.94,108.7,108.81,308124.0
2016-02-03 11:00:00,108.82,109.04,108.79,108.98,341946.0,108.82,109.04,108.79,108.98,341946.0
2016-02-03 11:10:00,108.98,109.06,108.86,108.87,314490.0,108.98,109.06,108.86,108.87,314490.0
2016-02-03 11:20:00,108.87,108.95,108.82,108.95,240648.0,108.87,108.95,108.82,108.95,240648.0
2016-02-03 11:30:00,108.95,109.11,108.92,108.95,373707.0,108.95,109.11,108.92,108.95,373707.0
2016-02-03 11:40:00,108.97,109.01,108.9,108.93,267582.0,108.97,109.01,108.9,108.93,267582.0
2016-02-03 11:50:00,108.93,108.98,108.86,108.86,258875.0,108.93,108.98,108.86,108.86,258875.0
2016-02-03 12:00:00,108.86,109.0,108.75,108.92,349848.0,108.86,109.0,108.75,108.92,349848.0
2016-02-03 12:10:00,108.92,108.96,108.85,108.89,69744.0,108.92,108.96,108.85,108.89,69744.0
2016-02-03 12:20:00,108.9,108.95,108.86,108.9,77627.0,108.9,108.95,108.86,108.9,77627.0
2016-02-03 12:30:00,108.89,109.02,108.88,108.92,99254.0,108.89,109.02,108.88,108.92,99254.0
2016-02-03 12:40:00,108.92,109.09,108.9,108.98,256785.0,108.92,109.09,108.9,108.98,256785.0
2016-02-03 12:50:00,108.98,109.06,108.96,108.99,116450.0,108.98,109.06,108.96,108.99,116450.0
2016-02-03 13:00:00,109.0,109.29,108.97,109.26,191148.0,109.0,109.29,108.97,109.26,191148.0
2016-02-03 13:10:00,109.26,109.26,109.06,109.08,105043.0,109.26,109.26,109.06,109.08,105043.0
2016-02-03 13:20:00,109.08,109.15,109.03,109.14,103746.0,109.08,109.15,109.03,109.14,103746.0
2016-02-03 13:30:00,109.14,109.41,109.14,109.34,292886.0,109.14,109.41,109.14,109.34,292886.0
2016-02-03 13:40:00,109.33,109.46,109.33,109.45,262069.0,109.33,109.46,109.33,109.45,262069.0
2016-02-03 13:50:00,109.44,109.58,109.36,109.39,320384.0,109.44,109.58,109.36,109.39,320384.0
2016-02-03 14:00:00,109.39,109.43,109.29,109.41,136417.0,109.39,109.43,109.29,109.41,136417.0
2016-02-03 14:10:00,109.43,109.43,109.18,109.2,376546.0,109.43,109.43,109.18,109.2,376546.0
2016-02-03 14:20:00,109.2,109.21,108.75,108.86,685523.0,109.2,109.21,108.75,108.86,685523.0
2016-02-03 14:30:00,108.86,109.08,108.83,109.05,241417.0,108.86,109.08,108.83,109.05,241417.0
2016-02-03 14:40:00,109.03,109.05,108.78,108.79,159193.0,109.03,109.05,108.78,108.79,159193.0
2016-02-03 14:50:00,108.79,108.97,108.79,108.9,113072.0,108.79,108.97,108.79,108.9,113072.0
2016-02-03 15:00:00,108.89,108.96,108.82,108.88,106984.0,108.89,108.96,108.82,108.88,106984.0
2016-02-03 15:10:00,108.89,109.17,108.88,109.08,179969.0,108.89,109.17,108.88,109.08,179969.0
2016-02-03 15:20:00,109.08,109.18,109.04,109.18,202868.0,109.08,109.18,109.04,109.18,202868.0
2016-02-03 15:30:00,109.18,109.26,109.14,109.24,201657.0,109.18,109.26,109.14,109.24,201657.0
2016-02-03 15:40:00,109.23,109.27,109.07,109.09,274831.0,109.23,109.27,109.07,109.09,274831.0
2016-02-03 15:50:00,109.09,109.28,109.08,109.27,703827.0,109.09,109.28,109.08,109.27,703827.0
2016-02-04 09:30:00,110.45,110.49,110.2,110.31,899800.0,110.45,110.49,110.2,110.31,899800.0
2016-02-04 09:40:00,110.31,110.47,110.27,110.37,1047088.0,110.31,110.47,110.27,110.37,1047088.0
2016-02-04 09:50:00,110.38,110.51,110.36,110.47,501450.0,110.38,110.51,110.36,110.47,501450.0
2016-02-04 10:00:00,110.47,110.65,110.39,110.43,587864.0,110.47,110.65,110.39,110.43,587864.0
2016-02-04 10:10:00,110.44,110.48,110.16,110.23,310456.0,110.44,110.48,110.16,110.23,310456.0
2016-02-04 10:20:00,110.21,110.3,109.94,110.06,394700.0,110.21,110.3,109.94,110.06,394700.0
2016-02-04 10:30:00,110.06,110.18,109.92,110.0,741394.0,110.06,110.18,109.92,110.0,741394.0
2016-02-04 10:40:00,110.0,110.12,109.98,110.1,130229.0,110.0,110.12,109.98,110.1,130229.0
2016-02-04 10:50:00,110.09,110.19,110.05,110.17,160575.0,110.09,110.19,110.05,110.17,160575.0
2016-02-04 11:00:00,110.16,110.36,110.14,110.35,197835.0,110.16,110.36,110.14,110.35,197835.0
2016-02-04 11:10:00,110.34,110.44,110.29,110.42,221306.0,110.34,110.44,110.29,110.42,221306.0
2016-02-04 11:20:00,110.41,110.44,110.36,110.39,149075.0,110.41,110.44,110.36,110.39,149075.0
2016-02-04 11:30:00,110.38,110.48,110.34,110.37,195821.0,110.38,110.48,110.34,110.37,195821.0
2016-02-04 11:40:00,110.37,110.5,110.35,110.45,159879.0,110.37,110.5,110.35,110.45,159879.0
2016-02-04 11:50:00,110.44,110.49,110.4,110.41,153008.0,110.44,110.49,110.4,110.41,153008.0
2016-02-04 12:00:00,110.4,110.44,110.23,110.25,371094.0,110.4,110.44,110.23,110.25,371094.0
2016-02-04 12:10:00,110.24,110.36,110.13,110.36,209486.0,110.24,110.36,110.13,110.36,209486.0
2016-02-04 12:20:00,110.35,110.43,110.3,110.42,59136.0,110.35,110.43,110.3,110.42,59136.0
2016-02-04 12:30:00,110.43,110.52,110.41,110.43,141641.0,110.43,110.52,110.41,110.43,141641.0
2016-02-04 12:40:00,110.43,110.6,110.42,110.52,277515.0,110.43,110.6,110.42,110.52,277515.0
2016-02-04 12:50:00,110.52,110.56,110.43,110.53,112355.0,110.52,110.56,110.43,110.53,112355.0
2016-02-04 13:00:00,110.53,110.56,110.48,110.48,64197.0,110.53,110.56,110.48,110.48,64197.0
2016-02-04 13:10:00,110.48,110.5,110.42,110.49,104414.0,110.48,110.5,110.42,110.49,104414.0
2016-02-04 13:20:00,110.49,110.7,110.45,110.66,174246.0,110.49,110.7,110.45,110.66,174246.0
2016-02-04 13:30:00,110.67,110.67,110.49,110.54,114756.0,110.67,110.67,110.49,110.54,114756.0
2016-02-04 13:40:00,110.54,110.58,110.5,110.52,90474.0,110.54,110.58,110.5,110.52,90474.0
2016-02-04 13:50:00,110.52,110.52,110.43,110.48,51981.0,110.52,110.52,110.43,110.48,51981.0
2016-02-04 14:00:00,110.48,110.5,110.41,110.44,52406.0,110.48,110.5,110.41,110.44,52406.0
2016-02-04 14:10:00,110.45,110.47,110.4,110.47,63941.0,110.45,110.47,110.4,110.47,63941.0
2016-02-04 14:20:00,110.48,110.58,110.47,110.57,137911.0,110.48,110.58,110.47,110.57,137911.0
2016-02-04 14:30:00,110.57,110.68,110.57,110.68,95604.0,110.57,110.68,110.57,110.68,95604.0
2016-02-04 14:40:00,110.68,110.7,110.61,110.61,171178.0,110.68,110.7,110.61,110.61,171178.0
2016-02-04 14:50:00,110.62,110.63,110.55,110.57,176517.0,110.62,110.63,110.55,110.57,176517.0
2016-02-04 15:00:00,110.56,110.63,110.52,110.57,296926.0,110.56,110.63,110.52,110.57,296926.0
2016-02-04 15:10:00,110.57,110.58,110.53,110.58,187302.0,110.57,110.58,110.53,110.58,187302.0
2016-02-04 15:20:00,110.58,110.64,110.55,110.59,207329.0,110.58,110.64,110.55,110.59,207329.0
2016-02-04 15:30:00,110.59,110.61,110.55,110.59,210473.0,110.59,110.61,110.55,110.59,210473.0
2016-02-04 15:40:00,110.59,110.64,110.54,110.56,449308.0,110.59,110.64,110.54,110.56,449308.0
2016-02-04 15:50:00,110.56,110.61,110.54,110.56,687819.0,110.56,110.61,110.54,110.56,687819.0
2016-02-05 09:30:00,109.79,109.91,109.58,109.78,924655.0,109.79,109.91,109.58,109.78,924655.0
2016-02-05 09:40:00,109.78,109.97,109.67,109.87,581626.0,109.78,109.97,109.67,109.87,581626.0
2016-02-05 09:50:00,109.88,110.0,109.65,109.97,333978.0,109.88,110.0,109.65,109.97,333978.0
2016-02-05 10:00:00,109.95,109.97,109.66,109.95,270433.0,109.95,109.97,109.66,109.95,270433.0
2016-02-05 10:10:00,109.95,109.98,109.79,109.9,213918.0,109.95,109.98,109.79,109.9,213918.0
2016-02-05 10:20:00,109.92,110.15,109.84,110.14,530873.0,109.92,110.15,109.84,110.14,530873.0
2016-02-05 10:30:00,110.15,110.28,110.14,110.18,273929.0,110.15,110.28,110.14,110.18,273929.0
2016-02-05 10:40:00,110.18,110.19,110.07,110.16,135904.0,110.18,110.19,110.07,110.16,135904.0
2016-02-05 10:50:00,110.17,110.43,110.15,110.37,171165.0,110.17,110.43,110.15,110.37,171165.0
2016-02-05 11:00:00,110.36,110.56,110.33,110.39,234539.0,110.36,110.56,110.33,110.39,234539.0
2016-02-05 11:10:00,110.41,110.55,110.37,110.53,140159.0,110.41,110.55,110.37,110.53,140159.0
2016-02-05 11:20:00,110.53,110.64,110.47,110.54,239830.0,110.53,110.64,110.47,110.54,239830.0
2016-02-05 11:30:00,110.55,110.57,110.43,110.47,207494.0,110.55,110.57,110.43,110.47,207494.0
2016-02-05 11:40:00,110.46,110.64,110.46,110.56,121281.0,110.46,110.64,110.46,110.56,121281.0
2016-02-05 11:50:00,110.56,110.56,110.43,110.48,94917.0,110.56,110.56,110.43,110.48,94917.0
2016-02-05 12:00:00,110.47,110.56,110.41,110.56,157237.0,110.47,110.56,110.41,110.56,157237.0
2016-02-05 12:10:00,110.56,110.78,110.53,110.74,134201.0,110.56,110.78,110.53,110.74,134201.0
2016-02-05 12:20:00,110.74,110.86,110.73,110.73,154166.0,110.74,110.86,110.73,110.73,154166.0
2016-02-05 12:30:00,110.73,110.77,110.61,110.67,108245.0,110.73,110.77,110.61,110.67,108245.0
2016-02-05 12:40:00,110.68,110.72,110.62,110.62,56055.0,110.68,110.72,110.62,110.62,56055.0
2016-02-05 12:50:00,110.63,110.7,110.58,110.7,73289.0,110.63,110.7,110.58,110.7,73289.0
2016-02-05 13:00:00,110.7,110.79,110.67,110.7,107529.0,110.7,110.79,110.67,110.7,107529.0
2016-02-05 13:10:00,110.69,110.76,110.68,110.7,131896.0,110.69,110.76,110.68,110.7,131896.0
2016-02-05 13:20:00,110.71,110.76,110.69,110.7,39564.0,110.71,110.76,110.69,110.7,39564.0
2016-02-05 13:30:00,110.71,110.76,110.66,110.74,115131.0,110.71,110.76,110.66,110.74,115131.0
2016-02-05 13:40:00,110.73,110.77,110.69,110.76,57824.0,110.73,110.77,110.69,110.76,57824.0
2016-02-05 13:50:00,110.74,110.8,110.73,110.73,80572.0,110.74,110.8,110.73,110.73,80572.0
2016-02-05 14:00:00,110.73,110.82,110.73,110.8,65525.0,110.73,110.82,110.73,110.8,65525.0
2016-02-05 14:10:00,110.8,110.94,110.8,110.91,248112.0,110.8,110.94,110.8,110.91,248112.0
2016-02-05 14:20:00,110.9,110.93,110.79,110.91,237635.0,110.9,110.93,110.79,110.91,237635.0
2016-02-05 14:30:00,110.92,110.96,110.83,110.84,102642.0,110.92,110.96,110.83,110.84,102642.0
2016-02-05 14:40:00,110.84,111.0,110.81,110.95,493518.0,110.84,111.0,110.81,110.95,493518.0
2016-02-05 14:50:00,110.95,111.21,110.94,111.2,420494.0,110.95,111.21,110.94,111.2,420494.0
2016-02-05 15:00:00,111.2,111.5,111.16,111.5,529632.0,111.2,111.5,111.16,111.5,529632.0
2016-02-05 15:10:00,111.5,111.52,111.33,111.35,439925.0,111.5,111.52,111.33,111.35,439925.0
2016-02-05 15:20:00,111.35,111.77,111.34,111.64,682378.0,111.35,111.77,111.34,111.64,682378.0
2016-02-05 15:30:00,111.64,111.84,111.64,111.75,657645.0,111.64,111.84,111.64,111.75,657645.0
2016-02-05 15:40:00,111.76,112.29,111.76,112.17,1641388.0,111.76,112.29,111.76,112.17,1641388.0
2016-02-05 15:50:00,112.18,112.35,112.1,112.3,1757679.0,112.18,112.35,112.1,112.3,1757679.0
2016-02-08 09:30:00,113.67,114.0,113.59,113.69,1704631.0,113.67,114.0,113.59,113.69,1704631.0
2016-02-08 09:40:00,113.69,113.84,113.39,113.81,766165.0,113.69,113.84,113.39,113.81,766165.0
2016-02-08 09:50:00,113.81,114.1,113.8,113.97,1132208.0,113.81,114.1,113.8,113.97,1132208.0
2016-02-08 10:00:00,113.98,114.21,113.92,114.19,730685.0,113.98,114.21,113.92,114.19,730685.0
2016-02-08 10:10:00,114.21,114.7,114.21,114.46,1094489.0,114.21,114.7,114.21,114.46,1094489.0
2016-02-08 10:20:00,114.46,114.55,114.06,114.15,934899.0,114.46,114.55,114.06,114.15,934899.0
2016-02-08 10:30:00,114.16,114.2,113.83,113.91,873923.0,114.16,114.2,113.83,113.91,873923.0
2016-02-08 10:40:00,113.91,114.02,113.77,113.92,526248.0,113.91,114.02,113.77,113.92,526248.0
2016-02-08 10:50:00,113.92,114.12,113.92,114.12,1090699.0,113.92,114.12,113.92,114.12,1090699.0
2016-02-08 11:00:00,114.12,114.39,114.1,114.38,524086.0,114.12,114.39,114.1,114.38,524086.0
2016-02-08 11:10:00,114.37,114.56,114.19,114.34,644252.0,114.37,114.56,114.19,114.34,644252.0
2016-02-08 11:20:00,114.34,114.36,114.21,114.29,420697.0,114.34,114.36,114.21,114.29,420697.0
2016-02-08 11:30:00,114.29,114.42,114.26,114.29,231569.0,114.29,114.42,114.26,114.29,231569.0
2016-02-08 11:40:00,114.3,114.33,114.17,114.25,257490.0,114.3,114.33,114.17,114.25,257490.0
2016-02-08 11:50:00,114.25,114.3,114.17,114.2,210618.0,114.25,114.3,114.17,114.2,210618.0
2016-02-08 12:00:00,114.2,114.21,114.03,114.05,658924.0,114.2,114.21,114.03,114.05,658924.0
2016-02-08 12:10:00,114.06,114.11,114.02,114.07,141923.0,114.06,114.11,114.02,114.07,141923.0
2016-02-08 12:20:00,114.07,114.07,113.97,114.07,184959.0,114.07,114.07,113.97,114.07,184959.0
2016-02-08 12:30:00,114.07,114.19,113.96,114.14,201823.0,114.07,114.19,113.96,114.14,201823.0
2016-02-08 12:40:00,114.15,114.25,114.09,114.24,410330.0,114.15,114.25,114.09,114.24,410330.0
2016-02-08 12:50:00,114.24,114.39,114.2,114.32,227915.0,114.24,114.39,114.2,114.32,227915.0
2016-02-08 13:00:00,114.31,114.44,114.3,114.38,443801.0,114.31,114.44,114.3,114.38,443801.0
2016-02-08 13:10:00,114.39,114.46,114.36,114.43,296286.0,114.39,114.46,114.36,114.43,296286.0
2016-02-08 13:20:00,114.43,114.57,114.42,114.54,1184926.0,114.43,114.57,114.42,114.54,1184926.0
2016-02-08 13:30:00,114.55,114.62,114.51,114.6,409962.0,114.55,114.62,114.51,114.6,409962.0
2016-02-08 13:40:00,114.61,114.66,114.58,114.65,250961.0,114.61,114.66,114.58,114.65,250961.0
2016-02-08 13:50:00,114.66,114.86,114.59,114.84,305410.0,114.66,114.86,114.59,114.84,305410.0
2016-02-08 14:00:00,114.85,114.87,114.27,114.27,601059.0,114.85,114.87,114.27,114.27,601059.0
2016-02-08 14:10:00,114.28,114.54,114.27,114.47,332458.0,114.28,114.54,114.27,114.47,332458.0
2016-02-08 14:20:00,114.47,114.47,114.33,114.41,188989.0,114.47,114.47,114.33,114.41,188989.0
2016-02-08 14:30:00,114.41,114.56,114.4,114.54,131371.0,114.41,114.56,114.4,114.54,131371.0
2016-02-08 14:40:00,114.54,114.54,114.29,114.33,509247.0,114.54,114.54,114.29,114.33,509247.0
2016-02-08 14:50:00,114.33,114.36,114.23,114.31,616143.0,114.33,114.36,114.23,114.31,616143.0
2016-02-08 15:00:00,114.3,114.34,114.24,114.32,250340.0,114.3,114.34,114.24,114.32,250340.0
2016-02-08 15:10:00,114.31,114.32,114.08,114.08,304419.0,114.31,114.32,114.08,114.08,304419.0
2016-02-08 15:20:00,114.09,114.14,114.06,114.08,419658.0,114.09,114.14,114.06,114.08,419658.0
2016-02-08 15:30:00,114.08,114.08,113.9,113.95,630991.0,114.08,114.08,113.9,113.95,630991.0
2016-02-08 15:40:00,113.94,113.97,113.74,113.76,514623.0,113.94,113.97,113.74,113.76,514623.0
2016-02-08 15:50:00,113.76,113.96,113.75,113.82,1116991.0,113.76,113.96,113.75,113.82,1116991.0
2016-02-09 09:30:00,114.43,114.51,113.89,113.9,1150644.0,114.43,114.51,113.89,113.9,1150644.0
2016-02-09 09:40:00,113.92,114.09,113.81,113.92,552579.0,113.92,114.09,113.81,113.92,552579.0
2016-02-09 09:50:00,113.92,113.92,113.61,113.73,472589.0,113.92,113.92,113.61,113.73,472589.0
2016-02-09 10:00:00,113.74,113.84,113.59,113.67,692410.0,113.74,113.84,113.59,113.67,692410.0
2016-02-09 10:10:00,113.68,113.98,113.68,113.9,471424.0,113.68,113.98,113.68,113.9,471424.0
2016-02-09 10:20:00,113.89,114.01,113.71,113.95,420374.0,113.89,114.01,113.71,113.95,420374.0
2016-02-09 10:30:00,113.96,114.13,113.95,114.11,400743.0,113.96,114.13,113.95,114.11,400743.0
2016-02-09 10:40:00,114.1,114.32,114.08,114.14,377810.0,114.1,114.32,114.08,114.14,377810.0
2016-02-09 10:50:00,114.14,114.37,114.12,114.29,440803.0,114.14,114.37,114.12,114.29,440803.0
2016-02-09 11:00:00,114.3,114.31,114.06,114.14,266923.0,114.3,114.31,114.06,114.14,266923.0
2016-02-09 11:10:00,114.13,114.19,113.97,114.11,233014.0,114.13,114.19,113.97,114.11,233014.0
2016-02-09 11:20:00,114.11,114.13,113.97,114.09,550501.0,114.11,114.13,113.97,114.09,550501.0
2016-02-09 11:30:00,114.09,114.36,114.06,114.32,203485.0,114.09,114.36,114.06,114.32,203485.0
2016-02-09 11:40:00,114.32,114.34,114.18,114.23,188544.0,114.32,114.34,114.18,114.23,188544.0
2016-02-09 11:50:00,114.24,114.33,114.16,114.31,129787.0,114.24,114.33,114.16,114.31,129787.0
2016-02-09 12:00:00,114.3,114.35,114.22,114.23,183245.0,114.3,114.35,114.22,114.23,183245.0
2016-02-09 12:10:00,114.24,114.36,114.23,114.35,91739.0,114.24,114.36,114.23,114.35,91739.0
2016-02-09 12:20:00,114.34,114.47,114.34,114.41,179419.0,114.34,114.47,114.34,114.41,179419.0
2016-02-09 12:30:00,114.41,114.45,114.32,114.42,98314.0,114.41,114.45,114.32,114.42,98314.0
2016-02-09 12:40:00,114.42,114.54,114.42,114.53,163579.0,114.42,114.54,114.42,114.53,163579.0
2016-02-09 12:50:00,114.54,114.55,114.41,114.49,139248.0,114.54,114.55,114.41,114.49,139248.0
2016-02-09 13:00:00,114.49,114.63,114.43,114.62,274993.0,114.49,114.63,114.43,114.62,274993.0
2016-02-09 13:10:00,114.63,114.69,114.6,114.61,241248.0,114.63,114.69,114.6,114.61,241248.0
2016-02-09 13:20:00,114.61,114.65,114.49,114.61,223042.0,114.61,114.65,114.49,114.61,223042.0
2016-02-09 13:30:00,114.61,114.62,114.41,114.53,229702.0,114.61,114.62,114.41,114.53,229702.0
2016-02-09 13:40:00,114.53,114.53,114.33,114.35,91556.0,114.53,114.53,114.33,114.35,91556.0
2016-02-09 13:50:00,114.36,114.4,114.27,114.29,88212.0,114.36,114.4,114.27,114.29,88212.0
2016-02-09 14:00:00,114.29,114.29,114.04,114.04,200862.0,114.29,114.29,114.04,114.04,200862.0
2016-02-09 14:10:00,114.04,114.22,113.94,114.19,199629.0,114.04,114.22,113.94,114.19,199629.0
2016-02-09 14:20:00,114.18,114.36,114.15,114.26,104404.0,114.18,114.36,114.15,114.26,104404.0
2016-02-09 14:30:00,114.25,114.27,113.94,114.0,195821.0,114.25,114.27,113.94,114.0,195821.0
2016-02-09 14:40:00,114.0,114.05,113.92,113.96,222626.0,114.0,114.05,113.92,113.96,222626.0
2016-02-09 14:50:00,113.97,114.0,113.81,113.86,203178.0,113.97,114.0,113.81,113.86,203178.0
2016-02-09 15:00:00,113.87,113.88,113.67,113.69,169735.0,113.87,113.88,113.67,113.69,169735.0
2016-02-09 15:10:00,113.69,113.75,113.55,113.71,434231.0,113.69,113.75,113.55,113.71,434231.0
2016-02-09 15:20:00,113.73,113.83,113.68,113.73,310116.0,113.73,113.83,113.68,113.73,310116.0
2016-02-09 15:30:00,113.74,113.91,113.67,113.91,216487.0,113.74,113.91,113.67,113.91,216487.0
2016-02-09 15:40:00,113.9,113.97,113.81,113.87,291264.0,113.9,113.97,113.81,113.87,291264.0
2016-02-09 15:50:00,113.88,113.97,113.56,113.59,1451411.0,113.88,113.97,113.56,113.59,1451411.0
2016-02-10 09:30:00,113.92,113.95,113.7,113.94,629715.0,113.92,113.95,113.7,113.94,629715.0
2016-02-10 09:40:00,113.92,114.15,113.79,113.97,639561.0,113.92,114.15,113.79,113.97,639561.0
2016-02-10 09:50:00,113.97,114.14,113.82,113.85,581614.0,113.97,114.14,113.82,113.85,581614.0
2016-02-10 10:00:00,113.85,113.85,113.66,113.76,481671.0,113.85,113.85,113.66,113.76,481671.0
2016-02-10 10:10:00,113.75,113.79,113.33,113.44,535526.0,113.75,113.79,113.33,113.44,535526.0
2016-02-10 10:20:00,113.47,113.51,113.33,113.34,368336.0,113.47,113.51,113.33,113.34,368336.0
2016-02-10 10:30:00,113.34,113.4,112.98,113.36,604965.0,113.34,113.4,112.98,113.36,604965.0
2016-02-10 10:40:00,113.34,113.71,113.34,113.64,475395.0,113.34,113.71,113.34,113.64,475395.0
2016-02-10 10:50:00,113.64,114.04,113.62,114.02,297657.0,113.64,114.04,113.62,114.02,297657.0
2016-02-10 11:00:00,114.01,114.13,113.89,114.02,268199.0,114.01,114.13,113.89,114.02,268199.0
2016-02-10 11:10:00,114.02,114.15,113.92,114.0,338969.0,114.02,114.15,113.92,114.0,338969.0
2016-02-10 11:20:00,113.99,114.08,113.83,114.06,227408.0,113.99,114.08,113.83,114.06,227408.0
2016-02-10 11:30:00,114.06,114.24,114.0,114.2,154920.0,114.06,114.24,114.0,114.2,154920.0
2016-02-10 11:40:00,114.2,114.22,114.02,114.03,239737.0,114.2,114.22,114.02,114.03,239737.0
2016-02-10 11:50:00,114.03,114.14,113.95,114.09,333850.0,114.03,114.14,113.95,114.09,333850.0
2016-02-10 12:00:00,114.09,114.28,114.03,114.09,228462.0,114.09,114.28,114.03,114.09,228462.0
2016-02-10 12:10:00,114.09,114.25,114.08,114.2,221852.0,114.09,114.25,114.08,114.2,221852.0
2016-02-10 12:20:00,114.21,114.22,114.07,114.09,156926.0,114.21,114.22,114.07,114.09,156926.0
2016-02-10 12:30:00,114.11,114.11,113.93,113.98,161388.0,114.11,114.11,113.93,113.98,161388.0
2016-02-10 12:40:00,113.97,114.01,113.87,113.97,374482.0,113.97,114.01,113.87,113.97,374482.0
2016-02-10 12:50:00,113.97,114.01,113.89,113.98,82926.0,113.97,114.01,113.89,113.98,82926.0
2016-02-10 13:00:00,113.97,114.15,113.96,114.12,83683.0,113.97,114.15,113.96,114.12,83683.0
2016-02-10 13:10:00,114.12,114.21,114.11,114.16,61576.0,114.12,114.21,114.11,114.16,61576.0
2016-02-10 13:20:00,114.16,114.25,114.14,114.21,315307.0,114.16,114.25,114.14,114.21,315307.0
2016-02-10 13:30:00,114.21,114.21,114.06,114.11,111270.0,114.21,114.21,114.06,114.11,111270.0
2016-02-10 13:40:00,114.11,114.13,113.97,113.98,108188.0,114.11,114.13,113.97,113.98,108188.0
2016-02-10 13:50:00,113.98,114.05,113.97,114.0,130643.0,113.98,114.05,113.97,114.0,130643.0
2016-02-10 14:00:00,114.0,114.05,113.98,114.0,266826.0,114.0,114.05,113.98,114.0,266826.0
2016-02-10 14:10:00,114.01,114.13,113.93,114.04,278780.0,114.01,114.13,113.93,114.04,278780.0
2016-02-10 14:20:00,114.05,114.11,113.99,114.02,212301.0,114.05,114.11,113.99,114.02,212301.0
2016-02-10 14:30:00,114.01,114.04,113.95,114.01,199942.0,114.01,114.04,113.95,114.01,199942.0
2016-02-10 14:40:00,114.05,114.11,114.0,114.06,270579.0,114.05,114.11,114.0,114.06,270579.0
2016-02-10 14:50:00,114.06,114.16,114.06,114.16,152851.0,114.06,114.16,114.06,114.16,152851.0
2016-02-10 15:00:00,114.16,114.18,113.93,113.97,186932.0,114.16,114.18,113.93,113.97,186932.0
2016-02-10 15:10:00,113.96,114.19,113.92,114.16,182986.0,113.96,114.19,113.92,114.16,182986.0
2016-02-10 15:20:00,114.16,114.21,114.05,114.18,124388.0,114.16,114.21,114.05,114.18,124388.0
2016-02-10 15:30:00,114.18,114.26,114.11,114.26,133825.0,114.18,114.26,114.11,114.26,133825.0
2016-02-10 15:40:00,114.26,114.38,114.26,114.37,402776.0,114.26,114.38,114.26,114.37,402776.0
2016-02-10 15:50:00,114.37,114.52,114.36,114.46,968122.0,114.37,114.52,114.36,114.46,968122.0
2016-02-11 09:30:00,118.59,118.78,118.18,118.38,3064161.0,118.59,118.78,118.18,118.38,3064161.0
2016-02-11 09:40:00,118.39,118.4,117.85,118.11,2112146.0,118.39,118.4,117.85,118.11,2112146.0
2016-02-11 09:50:00,118.1,118.12,117.77,117.86,1125929.0,118.1,118.12,117.77,117.86,1125929.0
2016-02-11 10:00:00,117.86,118.52,117.86,118.41,1381618.0,117.86,118.52,117.86,118.41,1381618.0
2016-02-11 10:10:00,118.41,118.58,118.34,118.52,1075064.0,118.41,118.58,118.34,118.52,1075064.0
2016-02-11 10:20:00,118.52,118.9,118.46,118.79,1203405.0,118.52,118.9,118.46,118.79,1203405.0
2016-02-11 10:30:00,118.78,118.97,118.7,118.94,669306.0,118.78,118.97,118.7,118.94,669306.0
2016-02-11 10:40:00,118.93,119.18,118.87,119.1,1406261.0,118.93,119.18,118.87,119.1,1406261.0
2016-02-11 10:50:00,119.11,119.41,119.08,119.24,943294.0,119.11,119.41,119.08,119.24,943294.0
2016-02-11 11:00:00,119.25,119.29,119.0,119.25,1131179.0,119.25,119.29,119.0,119.25,1131179.0
2016-02-11 11:10:00,119.26,119.62,119.21,119.49,995146.0,119.26,119.62,119.21,119.49,995146.0
2016-02-11 11:20:00,119.48,119.82,119.43,119.8,1349482.0,119.48,119.82,119.43,119.8,1349482.0
2016-02-11 11:30:00,119.83,120.84,119.78,120.18,2304185.0,119.83,120.84,119.78,120.18,2304185.0
2016-02-11 11:40:00,120.2,120.3,119.75,120.21,1315247.0,120.2,120.3,119.75,120.21,1315247.0
2016-02-11 11:50:00,120.21,120.25,119.64,119.94,1303989.0,120.21,120.25,119.64,119.94,1303989.0
2016-02-11 12:00:00,119.94,120.01,119.64,119.87,845748.0,119.94,120.01,119.64,119.87,845748.0
2016-02-11 12:10:00,119.87,120.18,119.74,120.06,656343.0,119.87,120.18,119.74,120.06,656343.0
2016-02-11 12:20:00,120.05,120.08,119.79,119.87,406602.0,120.05,120.08,119.79,119.87,406602.0
2016-02-11 12:30:00,119.89,120.13,119.89,120.08,311974.0,119.89,120.13,119.89,120.08,311974.0
2016-02-11 12:40:00,120.07,120.07,119.33,119.57,786254.0,120.07,120.07,119.33,119.57,786254.0
2016-02-11 12:50:00,119.58,119.64,119.28,119.36,614139.0,119.58,119.64,119.28,119.36,614139.0
2016-02-11 13:00:00,119.37,119.41,119.1,119.21,654825.0,119.37,119.41,119.1,119.21,654825.0
2016-02-11 13:10:00,119.2,119.21,118.7,118.94,840821.0,119.2,119.21,118.7,118.94,840821.0
2016-02-11 13:20:00,118.94,119.39,118.89,119.29,676845.0,118.94,119.39,118.89,119.29,676845.0
2016-02-11 13:30:00,119.3,119.79,119.16,119.7,605601.0,119.3,119.79,119.16,119.7,605601.0
2016-02-11 13:40:00,119.7,119.7,119.31,119.54,465087.0,119.7,119.7,119.31,119.54,465087.0
2016-02-11 13:50:00,119.53,119.66,119.39,119.48,304287.0,119.53,119.66,119.39,119.48,304287.0
2016-02-11 14:00:00,119.47,119.57,119.39,119.46,281930.0,119.47,119.57,119.39,119.46,281930.0
2016-02-11 14:10:00,119.47,119.8,119.34,119.8,415800.0,119.47,119.8,119.34,119.8,415800.0
2016-02-11 14:20:00,119.8,120.02,119.73,120.0,425921.0,119.8,120.02,119.73,120.0,425921.0
2016-02-11 14:30:00,120.0,120.3,119.77,119.79,909179.0,120.0,120.3,119.77,119.79,909179.0
2016-02-11 14:40:00,119.78,119.96,119.25,119.34,699522.0,119.78,119.96,119.25,119.34,699522.0
2016-02-11 14:50:00,119.34,119.41,118.69,119.05,904804.0,119.34,119.41,118.69,119.05,904804.0
2016-02-11 15:00:00,119.04,119.65,118.96,119.57,944200.0,119.04,119.65,118.96,119.57,944200.0
2016-02-11 15:10:00,119.57,119.71,119.15,119.5,612465.0,119.57,119.71,119.15,119.5,612465.0
2016-02-11 15:20:00,119.55,119.62,119.29,119.33,865214.0,119.55,119.62,119.29,119.33,865214.0
2016-02-11 15:30:00,119.33,119.46,118.85,118.85,1029114.0,119.33,119.46,118.85,118.85,1029114.0
2016-02-11 15:40:00,118.86,119.03,118.68,118.77,842000.0,118.86,119.03,118.68,118.77,842000.0
2016-02-11 15:50:00,118.77,119.08,118.73,119.06,1761795.0,118.77,119.08,118.73,119.06,1761795.0
2016-02-12 09:30:00,118.12,118.36,117.88,118.31,1270130.0,118.12,118.36,117.88,118.31,1270130.0
2016-02-12 09:40:00,118.31,118.43,118.13,118.43,449665.0,118.31,118.43,118.13,118.43,449665.0
2016-02-12 09:50:00,118.42,118.52,118.3,118.5,1230980.0,118.42,118.52,118.3,118.5,1230980.0
2016-02-12 10:00:00,118.5,118.68,118.47,118.56,986230.0,118.5,118.68,118.47,118.56,986230.0
2016-02-12 10:10:00,118.56,118.74,118.41,118.53,694237.0,118.56,118.74,118.41,118.53,694237.0
2016-02-12 10:20:00,118.53,118.58,118.36,118.41,520268.0,118.53,118.58,118.36,118.41,520268.0
2016-02-12 10:30:00,118.42,118.44,118.11,118.34,564773.0,118.42,118.44,118.11,118.34,564773.0
2016-02-12 10:40:00,118.34,118.68,118.34,118.49,628521.0,118.34,118.68,118.34,118.49,628521.0
2016-02-12 10:50:00,118.5,118.5,118.25,118.37,448751.0,118.5,118.5,118.25,118.37,448751.0
2016-02-12 11:00:00,118.36,118.42,118.07,118.09,429178.0,118.36,118.42,118.07,118.09,429178.0
2016-02-12 11:10:00,118.09,118.19,117.94,117.97,435723.0,118.09,118.19,117.94,117.97,435723.0
2016-02-12 11:20:00,117.97,118.11,117.91,118.05,314049.0,117.97,118.11,117.91,118.05,314049.0
2016-02-12 11:30:00,118.04,118.24,118.0,118.22,362884.0,118.04,118.24,118.0,118.22,362884.0
2016-02-12 11:40:00,118.21,118.25,118.11,118.12,160398.0,118.21,118.25,118.11,118.12,160398.0
2016-02-12 11:50:00,118.11,118.32,118.09,118.31,339650.0,118.11,118.32,118.09,118.31,339650.0
2016-02-12 12:00:00,118.31,118.34,118.16,118.22,276282.0,118.31,118.34,118.16,118.22,276282.0
2016-02-12 12:10:00,118.21,118.26,118.15,118.23,117103.0,118.21,118.26,118.15,118.23,117103.0
2016-02-12 12:20:00,118.23,118.28,118.18,118.22,200207.0,118.23,118.28,118.18,118.22,200207.0
2016-02-12 12:30:00,118.22,118.28,118.2,118.23,114323.0,118.22,118.28,118.2,118.23,114323.0
2016-02-12 12:40:00,118.22,118.28,118.17,118.18,95339.0,118.22,118.28,118.17,118.18,95339.0
2016-02-12 12:50:00,118.18,118.28,118.15,118.22,206118.0,118.18,118.28,118.15,118.22,206118.0
2016-02-12 13:00:00,118.22,118.31,118.18,118.25,157626.0,118.22,118.31,118.18,118.25,157626.0
2016-02-12 13:10:00,118.25,118.35,118.22,118.29,173390.0,118.25,118.35,118.22,118.29,173390.0
2016-02-12 13:20:00,118.3,118.5,118.27,118.46,201948.0,118.3,118.5,118.27,118.46,201948.0
2016-02-12 13:30:00,118.46,118.53,118.41,118.51,157410.0,118.46,118.53,118.41,118.51,157410.0
2016-02-12 13:40:00,118.5,118.53,118.38,118.4,158918.0,118.5,118.53,118.38,118.4,158918.0
2016-02-12 13:50:00,118.39,118.49,118.37,118.47,208558.0,118.39,118.49,118.37,118.47,208558.0
2016-02-12 14:00:00,118.46,118.47,118.35,118.37,140123.0,118.46,118.47,118.35,118.37,140123.0
2016-02-12 14:10:00,118.36,118.37,118.23,118.33,139146.0,118.36,118.37,118.23,118.33,139146.0
2016-02-12 14:20:00,118.34,118.45,118.33,118.4,93994.0,118.34,118.45,118.33,118.4,93994.0
2016-02-12 14:30:00,118.4,118.44,118.33,118.43,56185.0,118.4,118.44,118.33,118.43,56185.0
2016-02-12 14:40:00,118.45,118.46,118.29,118.32,112548.0,118.45,118.46,118.29,118.32,112548.0
2016-02-12 14:50:00,118.32,118.44,118.32,118.4,66641.0,118.32,118.44,118.32,118.4,66641.0
2016-02-12 15:00:00,118.42,118.49,118.38,118.46,249607.0,118.42,118.49,118.38,118.46,249607.0
2016-02-12 15:10:00,118.45,118.47,118.38,118.39,121737.0,118.45,118.47,118.38,118.39,121737.0
2016-02-12 15:20:00,118.39,118.49,118.36,118.45,133967.0,118.39,118.49,118.36,118.45,133967.0
2016-02-12 15:30:00,118.46,118.59,118.44,118.5,351988.0,118.46,118.59,118.44,118.5,351988.0
2016-02-12 15:40:00,118.5,118.53,118.38,118.41,362656.0,118.5,118.53,118.38,118.41,362656.0
2016-02-12 15:50:00,118.41,118.52,118.32,118.37,1104950.0,118.41,118.52,118.32,118.37,1104950.0
2016-02-16 09:30:00,116.0,116.01,115.75,115.79,1343731.0,116.0,116.01,115.75,115.79,1343731.0
2016-02-16 09:40:00,115.79,115.91,115.22,115.5,1022220.0,115.79,115.91,115.22,115.5,1022220.0
2016-02-16 09:50:00,115.5,115.85,115.43,115.76,643543.0,115.5,115.85,115.43,115.76,643543.0
2016-02-16 10:00:00,115.78,115.95,115.6,115.93,419143.0,115.78,115.95,115.6,115.93,419143.0
2016-02-16 10:10:00,115.93,115.94,115.81,115.92,217379.0,115.93,115.94,115.81,115.92,217379.0
2016-02-16 10:20:00,115.91,116.09,115.84,116.06,341092.0,115.91,116.09,115.84,116.06,341092.0
2016-02-16 10:30:00,116.05,116.13,115.89,115.94,276903.0,116.05,116.13,115.89,115.94,276903.0
2016-02-16 10:40:00,115.94,116.05,115.87,116.04,234590.0,115.94,116.05,115.87,116.04,234590.0
2016-02-16 10:50:00,116.03,116.29,116.03,116.27,191497.0,116.03,116.29,116.03,116.27,191497.0
2016-02-16 11:00:00,116.28,116.31,116.06,116.24,199655.0,116.28,116.31,116.06,116.24,199655.0
2016-02-16 11:10:00,116.24,116.31,116.12,116.13,221857.0,116.24,116.31,116.12,116.13,221857.0
2016-02-16 11:20:00,116.13,116.16,115.88,115.94,242143.0,116.13,116.16,115.88,115.94,242143.0
2016-02-16 11:30:00,115.95,116.09,115.93,116.09,907991.0,115.95,116.09,115.93,116.09,907991.0
2016-02-16 11:40:00,116.08,116.13,115.96,116.02,200849.0,116.08,116.13,115.96,116.02,200849.0
2016-02-16 11:50:00,116.03,116.1,115.95,115.97,118069.0,116.03,116.1,115.95,115.97,118069.0
2016-02-16 12:00:00,115.96,115.98,115.65,115.65,308330.0,115.96,115.98,115.65,115.65,308330.0
2016-02-16 12:10:00,115.65,115.82,115.65,115.81,158751.0,115.65,115.82,115.65,115.81,158751.0
2016-02-16 12:20:00,115.82,115.82,115.73,115.75,147880.0,115.82,115.82,115.73,115.75,147880.0
2016-02-16 12:30:00,115.74,115.74,115.64,115.71,86317.0,115.74,115.74,115.64,115.71,86317.0
2016-02-16 12:40:00,115.71,115.78,115.7,115.71,105500.0,115.71,115.78,115.7,115.71,105500.0
2016-02-16 12:50:00,115.71,115.76,115.52,115.58,180079.0,115.71,115.76,115.52,115.58,180079.0
2016-02-16 13:00:00,115.58,115.65,115.55,115.59,282944.0,115.58,115.65,115.55,115.59,282944.0
2016-02-16 13:10:00,115.59,115.7,115.57,115.67,113779.0,115.59,115.7,115.57,115.67,113779.0
2016-02-16 13:20:00,115.67,115.67,115.43,115.49,252612.0,115.67,115.67,115.43,115.49,252612.0
2016-02-16 13:30:00,115.46,115.5,115.36,115.36,131726.0,115.46,115.5,115.36,115.36,131726.0
2016-02-16 13:40:00,115.36,115.38,115.02,115.18,317537.0,115.36,115.38,115.02,115.18,317537.0
2016-02-16 13:50:00,115.18,115.2,115.11,115.12,120425.0,115.18,115.2,115.11,115.12,120425.0
2016-02-16 14:00:00,115.12,115.18,115.01,115.17,203637.0,115.12,115.18,115.01,115.17,203637.0
2016-02-16 14:10:00,115.17,115.18,115.12,115.15,71376.0,115.17,115.18,115.12,115.15,71376.0
2016-02-16 14:20:00,115.15,115.2,115.1,115.15,63396.0,115.15,115.2,115.1,115.15,63396.0
2016-02-16 14:30:00,115.15,115.25,115.05,115.18,117682.0,115.15,115.25,115.05,115.18,117682.0
2016-02-16 14:40:00,115.17,115.19,115.13,115.13,121129.0,115.17,115.19,115.13,115.13,121129.0
2016-02-16 14:50:00,115.13,115.16,115.08,115.11,148246.0,115.13,115.16,115.08,115.11,148246.0
2016-02-16 15:00:00,115.11,115.16,115.06,115.14,120333.0,115.11,115.16,115.06,115.14,120333.0
2016-02-16 15:10:00,115.14,115.14,115.02,115.04,69402.0,115.14,115.14,115.02,115.04,69402.0
2016-02-16 15:20:00,115.04,115.09,115.03,115.07,206403.0,115.04,115.09,115.03,115.07,206403.0
2016-02-16 15:30:00,115.06,115.08,114.87,114.89,366239.0,115.06,115.08,114.87,114.89,366239.0
2016-02-16 15:40:00,114.89,115.02,114.84,114.95,494602.0,114.89,115.02,114.84,114.95,494602.0
2016-02-16 15:50:00,114.95,114.95,114.74,114.75,718729.0,114.95,114.95,114.74,114.75,718729.0
2016-02-17 09:30:00,115.47,115.64,115.42,115.49,606338.0,115.47,115.64,115.42,115.49,606338.0
2016-02-17 09:40:00,115.49,115.9,115.49,115.79,449595.0,115.49,115.9,115.49,115.79,449595.0
2016-02-17 09:50:00,115.76,115.82,115.64,115.78,231626.0,115.76,115.82,115.64,115.78,231626.0
2016-02-17 10:00:00,115.75,115.9,115.7,115.8,383912.0,115.75,115.9,115.7,115.8,383912.0
2016-02-17 10:10:00,115.8,115.86,115.63,115.7,413678.0,115.8,115.86,115.63,115.7,413678.0
2016-02-17 10:20:00,115.69,115.72,115.55,115.6,348131.0,115.69,115.72,115.55,115.6,348131.0
2016-02-17 10:30:00,115.58,115.65,115.55,115.59,162589.0,115.58,115.65,115.55,115.59,162589.0
2016-02-17 10:40:00,115.6,115.77,115.6,115.7,123393.0,115.6,115.77,115.6,115.7,123393.0
2016-02-17 10:50:00,115.7,115.76,115.64,115.71,293567.0,115.7,115.76,115.64,115.71,293567.0
2016-02-17 11:00:00,115.71,115.81,115.71,115.77,256586.0,115.71,115.81,115.71,115.77,256586.0
2016-02-17 11:10:00,115.78,115.99,115.76,115.94,303824.0,115.78,115.99,115.76,115.94,303824.0
2016-02-17 11:20:00,115.95,115.99,115.84,115.89,105278.0,115.95,115.99,115.84,115.89,105278.0
2016-02-17 11:30:00,115.89,115.92,115.78,115.82,171588.0,115.89,115.92,115.78,115.82,171588.0
2016-02-17 11:40:00,115.82,115.9,115.79,115.87,288047.0,115.82,115.9,115.79,115.87,288047.0
2016-02-17 11:50:00,115.87,115.99,115.86,115.93,143256.0,115.87,115.99,115.86,115.93,143256.0
2016-02-17 12:00:00,115.93,116.07,115.91,115.93,480564.0,115.93,116.07,115.91,115.93,480564.0
2016-02-17 12:10:00,115.93,115.93,115.77,115.8,141974.0,115.93,115.93,115.77,115.8,141974.0
2016-02-17 12:20:00,115.81,115.82,115.45,115.52,354224.0,115.81,115.82,115.45,115.52,354224.0
2016-02-17 12:30:00,115.52,115.54,115.24,115.37,414811.0,115.52,115.54,115.24,115.37,414811.0
2016-02-17 12:40:00,115.37,115.54,115.37,115.52,99421.0,115.37,115.54,115.37,115.52,99421.0
2016-02-17 12:50:00,115.53,115.69,115.53,115.69,102712.0,115.53,115.69,115.53,115.69,102712.0
2016-02-17 13:00:00,115.68,115.75,115.56,115.66,105465.0,115.68,115.75,115.56,115.66,105465.0
2016-02-17 13:10:00,115.68,115.79,115.66,115.77,51680.0,115.68,115.79,115.66,115.77,51680.0
2016-02-17 13:20:00,115.78,115.83,115.65,115.83,100195.0,115.78,115.83,115.65,115.83,100195.0
2016-02-17 13:30:00,115.84,115.87,115.73,115.74,35368.0,115.84,115.87,115.73,115.74,35368.0
2016-02-17 13:40:00,115.75,115.77,115.47,115.47,54867.0,115.75,115.77,115.47,115.47,54867.0
2016-02-17 13:50:00,115.47,115.75,115.45,115.66,118427.0,115.47,115.75,115.45,115.66,118427.0
2016-02-17 14:00:00,115.69,115.9,115.53,115.59,223501.0,115.69,115.9,115.53,115.59,223501.0
2016-02-17 14:10:00,115.61,115.69,114.96,114.99,279877.0,115.61,115.69,114.96,114.99,279877.0
2016-02-17 14:20:00,115.0,115.42,114.89,115.29,385031.0,115.0,115.42,114.89,115.29,385031.0
2016-02-17 14:30:00,115.3,115.5,115.19,115.47,191866.0,115.3,115.5,115.19,115.47,191866.0
2016-02-17 14:40:00,115.46,115.57,115.35,115.47,218684.0,115.46,115.57,115.35,115.47,218684.0
2016-02-17 14:50:00,115.48,115.63,115.47,115.56,96571.0,115.48,115.63,115.47,115.56,96571.0
2016-02-17 15:00:00,115.55,115.62,115.49,115.62,80554.0,115.55,115.62,115.49,115.62,80554.0
2016-02-17 15:10:00,115.62,115.63,115.54,115.58,106277.0,115.62,115.63,115.54,115.58,106277.0
2016-02-17 15:20:00,115.57,115.85,115.56,115.76,252196.0,115.57,115.85,115.56,115.76,252196.0
2016-02-17 15:30:00,115.76,115.79,115.58,115.59,113299.0,115.76,115.79,115.58,115.59,113299.0
2016-02-17 15:40:00,115.62,115.63,115.47,115.49,169856.0,115.62,115.63,115.47,115.49,169856.0
2016-02-17 15:50:00,115.49,115.58,115.46,115.49,493312.0,115.49,115.58,115.46,115.49,493312.0
2016-02-18 09:30:00,115.3,115.62,115.29,115.55,320513.0,115.3,115.62,115.29,115.55,320513.0
2016-02-18 09:40:00,115.56,115.75,115.5,115.7,291155.0,115.56,115.75,115.5,115.7,291155.0
2016-02-18 09:50:00,115.71,115.78,115.6,115.72,210993.0,115.71,115.78,115.6,115.72,210993.0
2016-02-18 10:00:00,115.74,115.87,115.72,115.87,328110.0,115.74,115.87,115.72,115.87,328110.0
2016-02-18 10:10:00,115.86,115.87,115.75,115.84,175014.0,115.86,115.87,115.75,115.84,175014.0
2016-02-18 10:20:00,115.85,115.96,115.83,115.89,159667.0,115.85,115.96,115.83,115.89,159667.0
2016-02-18 10:30:00,115.89,115.93,115.82,115.92,115179.0,115.89,115.93,115.82,115.92,115179.0
2016-02-18 10:40:00,115.92,116.16,115.91,116.12,319307.0,115.92,116.16,115.91,116.12,319307.0
2016-02-18 10:50:00,116.13,116.23,116.1,116.21,255204.0,116.13,116.23,116.1,116.21,255204.0
2016-02-18 11:00:00,116.22,116.62,116.22,116.54,636139.0,116.22,116.62,116.22,116.54,636139.0
2016-02-18 11:10:00,116.54,116.58,116.35,116.45,446021.0,116.54,116.58,116.35,116.45,446021.0
2016-02-18 11:20:00,116.45,116.59,116.41,116.44,204779.0,116.45,116.59,116.41,116.44,204779.0
2016-02-18 11:30:00,116.44,116.54,116.4,116.42,175372.0,116.44,116.54,116.4,116.42,175372.0
2016-02-18 11:40:00,116.42,116.64,116.42,116.57,183450.0,116.42,116.64,116.42,116.57,183450.0
2016-02-18 11:50:00,116.59,116.68,116.5,116.51,218043.0,116.59,116.68,116.5,116.51,218043.0
2016-02-18 12:00:00,116.54,116.66,116.5,116.64,148222.0,116.54,116.66,116.5,116.64,148222.0
2016-02-18 12:10:00,116.64,116.86,116.62,116.78,223514.0,116.64,116.86,116.62,116.78,223514.0
2016-02-18 12:20:00,116.78,116.79,116.64,116.76,143264.0,116.78,116.79,116.64,116.76,143264.0
2016-02-18 12:30:00,116.77,116.88,116.75,116.85,96834.0,116.77,116.88,116.75,116.85,96834.0
2016-02-18 12:40:00,116.84,117.02,116.83,117.0,212200.0,116.84,117.02,116.83,117.0,212200.0
2016-02-18 12:50:00,116.99,117.39,116.97,117.37,434479.0,116.99,117.39,116.97,117.37,434479.0
2016-02-18 13:00:00,117.36,117.46,117.15,117.21,250950.0,117.36,117.46,117.15,117.21,250950.0
2016-02-18 13:10:00,117.2,117.23,117.02,117.08,231503.0,117.2,117.23,117.02,117.08,231503.0
2016-02-18 13:20:00,117.09,117.28,117.09,117.27,194891.0,117.09,117.28,117.09,117.27,194891.0
2016-02-18 13:30:00,117.27,118.0,117.18,117.85,583260.0,117.27,118.0,117.18,117.85,583260.0
2016-02-18 13:40:00,117.86,118.14,117.61,118.13,517871.0,117.86,118.14,117.61,118.13,517871.0
2016-02-18 13:50:00,118.13,118.25,117.8,117.84,463390.0,118.13,118.25,117.8,117.84,463390.0
2016-02-18 14:00:00,117.84,117.95,117.68,117.69,324096.0,117.84,117.95,117.68,117.69,324096.0
2016-02-18 14:10:00,117.69,117.96,117.69,117.91,208211.0,117.69,117.96,117.69,117.91,208211.0
2016-02-18 14:20:00,117.91,117.91,117.76,117.84,174863.0,117.91,117.91,117.76,117.84,174863.0
2016-02-18 14:30:00,117.84,117.85,117.7,117.72,233483.0,117.84,117.85,117.7,117.72,233483.0
2016-02-18 14:40:00,117.72,117.93,117.7,117.92,77442.0,117.72,117.93,117.7,117.92,77442.0
2016-02-18 14:50:00,117.91,118.07,117.85,118.02,126770.0,117.91,118.07,117.85,118.02,126770.0
2016-02-18 15:00:00,118.03,118.24,117.98,118.23,238398.0,118.03,118.24,117.98,118.23,238398.0
2016-02-18 15:10:00,118.22,118.32,118.11,118.19,301588.0,118.22,118.32,118.11,118.19,301588.0
2016-02-18 15:20:00,118.18,118.29,118.08,118.23,196367.0,118.18,118.29,118.08,118.23,196367.0
2016-02-18 15:30:00,118.23,118.25,118.04,118.09,270734.0,118.23,118.25,118.04,118.09,270734.0
2016-02-18 15:40:00,118.09,118.6,118.08,118.53,705571.0,118.09,118.6,118.08,118.53,705571.0
2016-02-18 15:50:00,118.53,118.54,118.16,118.3,918900.0,118.53,118.54,118.16,118.3,918900.0
2016-02-19 09:30:00,117.26,117.65,117.1,117.61,586892.0,117.26,117.65,117.1,117.61,586892.0
2016-02-19 09:40:00,117.6,117.65,117.41,117.65,316253.0,117.6,117.65,117.41,117.65,316253.0
2016-02-19 09:50:00,117.65,117.66,117.36,117.52,269619.0,117.65,117.66,117.36,117.52,269619.0
2016-02-19 10:00:00,117.52,117.8,117.52,117.74,382050.0,117.52,117.8,117.52,117.74,382050.0
2016-02-19 10:10:00,117.75,117.85,117.53,117.62,497738.0,117.75,117.85,117.53,117.62,497738.0
2016-02-19 10:20:00,117.63,117.79,117.53,117.75,258036.0,117.63,117.79,117.53,117.75,258036.0
2016-02-19 10:30:00,117.75,117.78,117.58,117.59,217033.0,117.75,117.78,117.58,117.59,217033.0
2016-02-19 10:40:00,117.6,117.76,117.58,117.62,202555.0,117.6,117.76,117.58,117.62,202555.0
2016-02-19 10:50:00,117.61,117.75,117.58,117.73,238026.0,117.61,117.75,117.58,117.73,238026.0
2016-02-19 11:00:00,117.73,117.97,117.72,117.86,317919.0,117.73,117.97,117.72,117.86,317919.0
2016-02-19 11:10:00,117.86,117.87,117.66,117.71,249557.0,117.86,117.87,117.66,117.71,249557.0
2016-02-19 11:20:00,117.7,117.83,117.64,117.74,243097.0,117.7,117.83,117.64,117.74,243097.0
2016-02-19 11:30:00,117.74,117.77,117.55,117.75,216820.0,117.74,117.77,117.55,117.75,216820.0
2016-02-19 11:40:00,117.75,117.88,117.67,117.82,173931.0,117.75,117.88,117.67,117.82,173931.0
2016-02-19 11:50:00,117.83,117.91,117.79,117.87,171422.0,117.83,117.91,117.79,117.87,171422.0
2016-02-19 12:00:00,117.88,117.89,117.76,117.83,109115.0,117.88,117.89,117.76,117.83,109115.0
2016-02-19 12:10:00,117.82,117.86,117.73,117.82,119614.0,117.82,117.86,117.73,117.82,119614.0
2016-02-19 12:20:00,117.83,117.85,117.74,117.8,109453.0,117.83,117.85,117.74,117.8,109453.0
2016-02-19 12:30:00,117.81,117.82,117.77,117.79,319027.0,117.81,117.82,117.77,117.79,319027.0
2016-02-19 12:40:00,117.8,117.81,117.52,117.7,523757.0,117.8,117.81,117.52,117.7,523757.0
2016-02-19 12:50:00,117.69,117.8,117.69,117.7,413425.0,117.69,117.8,117.69,117.7,413425.0
2016-02-19 13:00:00,117.71,117.75,117.63,117.75,354676.0,117.71,117.75,117.63,117.75,354676.0
2016-02-19 13:10:00,117.76,117.77,117.63,117.66,203926.0,117.76,117.77,117.63,117.66,203926.0
2016-02-19 13:20:00,117.65,117.68,117.6,117.65,183556.0,117.65,117.68,117.6,117.65,183556.0
2016-02-19 13:30:00,117.65,117.87,117.64,117.83,175840.0,117.65,117.87,117.64,117.83,175840.0
2016-02-19 13:40:00,117.83,117.86,117.79,117.82,140957.0,117.83,117.86,117.79,117.82,140957.0
2016-02-19 13:50:00,117.82,117.82,117.76,117.77,109123.0,117.82,117.82,117.76,117.77,109123.0
2016-02-19 14:00:00,117.77,117.79,117.65,117.67,185140.0,117.77,117.79,117.65,117.67,185140.0
2016-02-19 14:10:00,117.67,117.8,117.66,117.74,134164.0,117.67,117.8,117.66,117.74,134164.0
2016-02-19 14:20:00,117.75,117.78,117.73,117.77,131357.0,117.75,117.78,117.73,117.77,131357.0
2016-02-19 14:30:00,117.76,117.86,117.75,117.86,178095.0,117.76,117.86,117.75,117.86,178095.0
2016-02-19 14:40:00,117.86,117.9,117.83,117.87,149838.0,117.86,117.9,117.83,117.87,149838.0
2016-02-19 14:50:00,117.86,117.93,117.84,117.84,149398.0,117.86,117.93,117.84,117.84,149398.0
2016-02-19 15:00:00,117.84,117.85,117.36,117.37,534171.0,117.84,117.85,117.36,117.37,534171.0
2016-02-19 15:10:00,117.38,117.64,117.38,117.6,336013.0,117.38,117.64,117.38,117.6,336013.0
2016-02-19 15:20:00,117.6,117.64,117.52,117.54,311773.0,117.6,117.64,117.52,117.54,311773.0
2016-02-19 15:30:00,117.54,117.55,117.23,117.26,576926.0,117.54,117.55,117.23,117.26,576926.0
2016-02-19 15:40:00,117.26,117.47,117.22,117.45,412025.0,117.26,117.47,117.22,117.45,412025.0
2016-02-19 15:50:00,117.45,117.62,117.44,117.57,939480.0,117.45,117.62,117.44,117.57,939480.0
2016-02-22 09:30:00,115.44,115.66,115.41,115.61,609444.0,115.44,115.66,115.41,115.61,609444.0
2016-02-22 09:40:00,115.62,115.8,115.59,115.78,260042.0,115.62,115.8,115.59,115.78,260042.0
2016-02-22 09:50:00,115.78,115.95,115.74,115.93,452408.0,115.78,115.95,115.74,115.93,452408.0
2016-02-22 10:00:00,115.92,115.95,115.73,115.94,223656.0,115.92,115.95,115.73,115.94,223656.0
2016-02-22 10:10:00,115.95,116.19,115.89,116.08,337808.0,115.95,116.19,115.89,116.08,337808.0
2016-02-22 10:20:00,116.08,116.1,115.86,115.89,201864.0,116.08,116.1,115.86,115.89,201864.0
2016-02-22 10:30:00,115.87,115.94,115.68,115.8,218356.0,115.87,115.94,115.68,115.8,218356.0
2016-02-22 10:40:00,115.81,115.92,115.75,115.82,147028.0,115.81,115.92,115.75,115.82,147028.0
2016-02-22 10:50:00,115.82,116.04,115.8,115.9,129967.0,115.82,116.04,115.8,115.9,129967.0
2016-02-22 11:00:00,115.9,115.98,115.73,115.73,130040.0,115.9,115.98,115.73,115.73,130040.0
2016-02-22 11:10:00,115.74,115.81,115.57,115.79,130992.0,115.74,115.81,115.57,115.79,130992.0
2016-02-22 11:20:00,115.81,115.83,115.64,115.68,97743.0,115.81,115.83,115.64,115.68,97743.0
2016-02-22 11:30:00,115.68,115.79,115.66,115.77,92404.0,115.68,115.79,115.66,115.77,92404.0
2016-02-22 11:40:00,115.77,115.86,115.75,115.8,76281.0,115.77,115.86,115.75,115.8,76281.0
2016-02-22 11:50:00,115.8,115.84,115.7,115.72,55805.0,115.8,115.84,115.7,115.72,55805.0
2016-02-22 12:00:00,115.74,115.85,115.74,115.81,85311.0,115.74,115.85,115.74,115.81,85311.0
2016-02-22 12:10:00,115.8,115.89,115.76,115.8,86408.0,115.8,115.89,115.76,115.8,86408.0
2016-02-22 12:20:00,115.8,115.82,115.7,115.72,94648.0,115.8,115.82,115.7,115.72,94648.0
2016-02-22 12:30:00,115.73,115.74,115.48,115.52,601050.0,115.73,115.74,115.48,115.52,601050.0
2016-02-22 12:40:00,115.53,115.71,115.52,115.69,144696.0,115.53,115.71,115.52,115.69,144696.0
2016-02-22 12:50:00,115.68,115.81,115.67,115.8,59021.0,115.68,115.81,115.67,115.8,59021.0
2016-02-22 13:00:00,115.78,115.8,115.72,115.76,64761.0,115.78,115.8,115.72,115.76,64761.0
2016-02-22 13:10:00,115.76,115.84,115.7,115.75,128326.0,115.76,115.84,115.7,115.75,128326.0
2016-02-22 13:20:00,115.75,115.77,115.66,115.68,122453.0,115.75,115.77,115.66,115.68,122453.0
2016-02-22 13:30:00,115.67,115.67,115.56,115.57,161227.0,115.67,115.67,115.56,115.57,161227.0
2016-02-22 13:40:00,115.56,115.63,115.54,115.57,192034.0,115.56,115.63,115.54,115.57,192034.0
2016-02-22 13:50:00,115.57,115.61,115.48,115.6,185587.0,115.57,115.61,115.48,115.6,185587.0
2016-02-22 14:00:00,115.61,115.66,115.6,115.64,140752.0,115.61,115.66,115.6,115.64,140752.0
2016-02-22 14:10:00,115.64,115.68,115.61,115.67,103711.0,115.64,115.68,115.61,115.67,103711.0
2016-02-22 14:20:00,115.68,115.69,115.56,115.57,170646.0,115.68,115.69,115.56,115.57,170646.0
2016-02-22 14:30:00,115.58,115.61,115.57,115.59,201741.0,115.58,115.61,115.57,115.59,201741.0
2016-02-22 14:40:00,115.6,115.64,115.57,115.57,100439.0,115.6,115.64,115.57,115.57,100439.0
2016-02-22 14:50:00,115.57,115.58,115.5,115.51,147817.0,115.57,115.58,115.5,115.51,147817.0
2016-02-22 15:00:00,115.52,115.68,115.47,115.67,243755.0,115.52,115.68,115.47,115.67,243755.0
2016-02-22 15:10:00,115.66,115.66,115.57,115.64,76024.0,115.66,115.66,115.57,115.64,76024.0
2016-02-22 15:20:00,115.64,115.65,115.52,115.53,130327.0,115.64,115.65,115.52,115.53,130327.0
2016-02-22 15:30:00,115.54,115.57,115.49,115.51,351229.0,115.54,115.57,115.49,115.51,351229.0
2016-02-22 15:40:00,115.51,115.55,115.47,115.53,174676.0,115.51,115.55,115.47,115.53,174676.0
2016-02-22 15:50:00,115.54,115.54,115.45,115.47,535936.0,115.54,115.54,115.45,115.47,535936.0
2016-02-23 09:30:00,116.68,116.78,116.52,116.73,347234.0,116.68,116.78,116.52,116.73,347234.0
2016-02-23 09:40:00,116.74,116.91,116.6,116.9,209895.0,116.74,116.91,116.6,116.9,209895.0
2016-02-23 09:50:00,116.91,116.93,116.67,116.76,215330.0,116.91,116.93,116.67,116.76,215330.0
2016-02-23 10:00:00,116.79,117.05,116.76,117.03,291024.0,116.79,117.05,116.76,117.03,291024.0
2016-02-23 10:10:00,117.03,117.06,116.83,116.96,264978.0,117.03,117.06,116.83,116.96,264978.0
2016-02-23 10:20:00,116.94,117.02,116.87,116.87,205337.0,116.94,117.02,116.87,116.87,205337.0
2016-02-23 10:30:00,116.88,117.01,116.82,116.98,199881.0,116.88,117.01,116.82,116.98,199881.0
2016-02-23 10:40:00,116.98,117.13,116.93,117.1,128955.0,116.98,117.13,116.93,117.1,128955.0
2016-02-23 10:50:00,117.12,117.42,117.07,117.15,393724.0,117.12,117.42,117.07,117.15,393724.0
2016-02-23 11:00:00,117.15,117.35,117.07,117.26,252994.0,117.15,117.35,117.07,117.26,252994.0
2016-02-23 11:10:00,117.25,117.31,117.05,117.15,240284.0,117.25,117.31,117.05,117.15,240284.0
2016-02-23 11:20:00,117.16,117.29,117.13,117.15,138127.0,117.16,117.29,117.13,117.15,138127.0
2016-02-23 11:30:00,117.15,117.26,117.13,117.15,123217.0,117.15,117.26,117.13,117.15,123217.0
2016-02-23 11:40:00,117.15,117.18,116.68,116.95,414380.0,117.15,117.18,116.68,116.95,414380.0
2016-02-23 11:50:00,116.94,117.11,116.93,117.07,94615.0,116.94,117.11,116.93,117.07,94615.0
2016-02-23 12:00:00,117.06,117.21,117.04,117.13,101527.0,117.06,117.21,117.04,117.13,101527.0
2016-02-23 12:10:00,117.13,117.3,117.11,117.15,178442.0,117.13,117.3,117.11,117.15,178442.0
2016-02-23 12:20:00,117.16,117.21,117.07,117.09,52826.0,117.16,117.21,117.07,117.09,52826.0
2016-02-23 12:30:00,117.09,117.19,117.07,117.1,56961.0,117.09,117.19,117.07,117.1,56961.0
2016-02-23 12:40:00,117.1,117.11,116.92,116.98,87115.0,117.1,117.11,116.92,116.98,87115.0
2016-02-23 12:50:00,116.98,117.02,116.93,116.98,84412.0,116.98,117.02,116.93,116.98,84412.0
2016-02-23 13:00:00,116.97,117.01,116.91,116.98,133425.0,116.97,117.01,116.91,116.98,133425.0
2016-02-23 13:10:00,116.99,117.03,116.89,116.94,67968.0,116.99,117.03,116.89,116.94,67968.0
2016-02-23 13:20:00,116.95,117.01,116.84,116.84,71709.0,116.95,117.01,116.84,116.84,71709.0
2016-02-23 13:30:00,116.84,116.87,116.78,116.8,121843.0,116.84,116.87,116.78,116.8,121843.0
2016-02-23 13:40:00,116.8,116.94,116.78,116.92,45308.0,116.8,116.94,116.78,116.92,45308.0
2016-02-23 13:50:00,116.92,116.96,116.88,116.89,88439.0,116.92,116.96,116.88,116.89,88439.0
2016-02-23 14:00:00,116.88,116.9,116.85,116.86,88018.0,116.88,116.9,116.85,116.86,88018.0
2016-02-23 14:10:00,116.85,116.9,116.78,116.83,62279.0,116.85,116.9,116.78,116.83,62279.0
2016-02-23 14:20:00,116.84,116.95,116.81,116.9,57406.0,116.84,116.95,116.81,116.9,57406.0
2016-02-23 14:30:00,116.91,116.93,116.84,116.87,70582.0,116.91,116.93,116.84,116.87,70582.0
2016-02-23 14:40:00,116.87,116.95,116.85,116.95,64517.0,116.87,116.95,116.85,116.95,64517.0
2016-02-23 14:50:00,116.96,116.96,116.9,116.96,60540.0,116.96,116.96,116.9,116.96,60540.0
2016-02-23 15:00:00,116.95,117.06,116.95,116.96,107962.0,116.95,117.06,116.95,116.96,107962.0
2016-02-23 15:10:00,116.96,117.09,116.95,117.06,84228.0,116.96,117.09,116.95,117.06,84228.0
2016-02-23 15:20:00,117.06,117.07,116.97,117.0,211088.0,117.06,117.07,116.97,117.0,211088.0
2016-02-23 15:30:00,116.99,117.0,116.89,116.9,162241.0,116.99,117.0,116.89,116.9,162241.0
2016-02-23 15:40:00,116.9,117.02,116.88,117.02,219473.0,116.9,117.02,116.88,117.02,219473.0
2016-02-23 15:50:00,117.03,117.22,116.99,117.21,857103.0,117.03,117.22,116.99,117.21,857103.0
2016-02-24 09:30:00,119.0,119.07,118.9,118.92,951483.0,119.0,119.07,118.9,118.92,951483.0
2016-02-24 09:40:00,118.91,119.36,118.84,119.34,807308.0,118.91,119.36,118.84,119.34,807308.0
2016-02-24 09:50:00,119.36,119.55,119.35,119.48,693342.0,119.36,119.55,119.35,119.48,693342.0
2016-02-24 10:00:00,119.5,119.68,119.43,119.44,686396.0,119.5,119.68,119.43,119.44,686396.0
2016-02-24 10:10:00,119.43,119.76,119.38,119.69,368167.0,119.43,119.76,119.38,119.69,368167.0
2016-02-24 10:20:00,119.68,119.86,119.55,119.59,678303.0,119.68,119.86,119.55,119.59,678303.0
2016-02-24 10:30:00,119.58,119.72,119.05,119.16,1016473.0,119.58,119.72,119.05,119.16,1016473.0
2016-02-24 10:40:00,119.16,119.36,119.12,119.3,358709.0,119.16,119.36,119.12,119.3,358709.0
2016-02-24 10:50:00,119.3,119.5,119.22,119.33,209670.0,119.3,119.5,119.22,119.33,209670.0
2016-02-24 11:00:00,119.32,119.41,119.19,119.34,199414.0,119.32,119.41,119.19,119.34,199414.0
2016-02-24 11:10:00,119.31,119.55,119.3,119.42,292011.0,119.31,119.55,119.3,119.42,292011.0
2016-02-24 11:20:00,119.43,119.47,119.28,119.41,161807.0,119.43,119.47,119.28,119.41,161807.0
2016-02-24 11:30:00,119.41,119.47,119.3,119.32,206903.0,119.41,119.47,119.3,119.32,206903.0
2016-02-24 11:40:00,119.31,119.32,119.1,119.14,389869.0,119.31,119.32,119.1,119.14,389869.0
2016-02-24 11:50:00,119.13,119.14,118.89,119.01,334012.0,119.13,119.14,118.89,119.01,334012.0
2016-02-24 12:00:00,119.01,119.02,118.6,118.63,341767.0,119.01,119.02,118.6,118.63,341767.0
2016-02-24 12:10:00,118.66,118.89,118.58,118.88,259357.0,118.66,118.89,118.58,118.88,259357.0
2016-02-24 12:20:00,118.88,118.95,118.76,118.86,154175.0,118.88,118.95,118.76,118.86,154175.0
2016-02-24 12:30:00,118.87,119.04,118.86,118.88,114966.0,118.87,119.04,118.86,118.88,114966.0
2016-02-24 12:40:00,118.89,118.93,118.39,118.51,366628.0,118.89,118.93,118.39,118.51,366628.0
2016-02-24 12:50:00,118.52,118.59,118.23,118.34,275704.0,118.52,118.59,118.23,118.34,275704.0
2016-02-24 13:00:00,118.36,118.46,118.22,118.33,289848.0,118.36,118.46,118.22,118.33,289848.0
2016-02-24 13:10:00,118.33,118.49,118.32,118.45,151319.0,118.33,118.49,118.32,118.45,151319.0
2016-02-24 13:20:00,118.45,118.52,118.32,118.45,190444.0,118.45,118.52,118.32,118.45,190444.0
2016-02-24 13:30:00,118.43,118.72,118.39,118.69,132254.0,118.43,118.72,118.39,118.69,132254.0
2016-02-24 13:40:00,118.69,118.69,118.46,118.52,156811.0,118.69,118.69,118.46,118.52,156811.0
2016-02-24 13:50:00,118.54,118.55,118.32,118.48,113247.0,118.54,118.55,118.32,118.48,113247.0
2016-02-24 14:00:00,118.48,118.48,118.13,118.16,384479.0,118.48,118.48,118.13,118.16,384479.0
2016-02-24 14:10:00,118.18,118.23,117.96,118.03,268395.0,118.18,118.23,117.96,118.03,268395.0
2016-02-24 14:20:00,118.03,118.07,117.92,118.03,184361.0,118.03,118.07,117.92,118.03,184361.0
2016-02-24 14:30:00,118.04,118.07,117.66,117.66,219774.0,118.04,118.07,117.66,117.66,219774.0
2016-02-24 14:40:00,117.67,117.69,117.35,117.65,432209.0,117.67,117.69,117.35,117.65,432209.0
2016-02-24 14:50:00,117.65,117.65,117.45,117.6,152164.0,117.65,117.65,117.45,117.6,152164.0
2016-02-24 15:00:00,117.6,117.87,117.54,117.56,352421.0,117.6,117.87,117.54,117.56,352421.0
2016-02-24 15:10:00,117.55,117.61,117.35,117.41,220951.0,117.55,117.61,117.35,117.41,220951.0
2016-02-24 15:20:00,117.4,117.67,117.39,117.4,247956.0,117.4,117.67,117.39,117.4,247956.0
2016-02-24 15:30:00,117.39,117.6,117.39,117.47,295547.0,117.39,117.6,117.39,117.47,295547.0
2016-02-24 15:40:00,117.48,117.58,117.41,117.58,350683.0,117.48,117.58,117.41,117.58,350683.0
2016-02-24 15:50:00,117.58,117.6,117.54,117.59,1856050.0,117.58,117.6,117.54,117.59,1856050.0
2016-02-25 09:30:00,117.62,118.02,117.54,117.98,526354.0,117.62,118.02,117.54,117.98,526354.0
2016-02-25 09:40:00,117.99,118.28,117.84,118.13,323903.0,117.99,118.28,117.84,118.13,323903.0
2016-02-25 09:50:00,118.14,118.2,117.93,118.17,188826.0,118.14,118.2,117.93,118.17,188826.0
2016-02-25 10:00:00,118.18,118.41,118.18,118.34,275629.0,118.18,118.41,118.18,118.34,275629.0
2016-02-25 10:10:00,118.33,118.47,118.11,118.14,295866.0,118.33,118.47,118.11,118.14,295866.0
2016-02-25 10:20:00,118.13,118.27,118.09,118.17,177820.0,118.13,118.27,118.09,118.17,177820.0
2016-02-25 10:30:00,118.17,118.36,118.17,118.3,229648.0,118.17,118.36,118.17,118.3,229648.0
2016-02-25 10:40:00,118.3,118.33,118.09,118.18,203290.0,118.3,118.33,118.09,118.18,203290.0
2016-02-25 10:50:00,118.17,118.43,118.16,118.43,209679.0,118.17,118.43,118.16,118.43,209679.0
2016-02-25 11:00:00,118.42,118.6,118.34,118.38,327237.0,118.42,118.6,118.34,118.38,327237.0
2016-02-25 11:10:00,118.39,118.5,118.28,118.43,180512.0,118.39,118.5,118.28,118.43,180512.0
2016-02-25 11:20:00,118.42,118.46,118.29,118.35,167933.0,118.42,118.46,118.29,118.35,167933.0
2016-02-25 11:30:00,118.36,118.57,118.28,118.51,173778.0,118.36,118.57,118.28,118.51,173778.0
2016-02-25 11:40:00,118.52,118.75,118.49,118.65,218124.0,118.52,118.75,118.49,118.65,218124.0
2016-02-25 11:50:00,118.65,118.66,118.41,118.51,277493.0,118.65,118.66,118.41,118.51,277493.0
2016-02-25 12:00:00,118.51,118.53,118.34,118.45,192892.0,118.51,118.53,118.34,118.45,192892.0
2016-02-25 12:10:00,118.44,118.52,118.39,118.47,83510.0,118.44,118.52,118.39,118.47,83510.0
2016-02-25 12:20:00,118.48,118.57,118.45,118.55,109369.0,118.48,118.57,118.45,118.55,109369.0
2016-02-25 12:30:00,118.56,118.73,118.54,118.61,193446.0,118.56,118.73,118.54,118.61,193446.0
2016-02-25 12:40:00,118.61,118.91,118.58,118.71,270010.0,118.61,118.91,118.58,118.71,270010.0
2016-02-25 12:50:00,118.71,118.74,118.55,118.72,128446.0,118.71,118.74,118.55,118.72,128446.0
2016-02-25 13:00:00,118.73,118.78,118.58,118.7,255255.0,118.73,118.78,118.58,118.7,255255.0
2016-02-25 13:10:00,118.69,118.77,118.59,118.61,207491.0,118.69,118.77,118.59,118.61,207491.0
2016-02-25 13:20:00,118.6,118.66,118.35,118.44,247570.0,118.6,118.66,118.35,118.44,247570.0
2016-02-25 13:30:00,118.43,118.44,118.19,118.29,503229.0,118.43,118.44,118.19,118.29,503229.0
2016-02-25 13:40:00,118.29,118.29,117.87,118.03,397523.0,118.29,118.29,117.87,118.03,397523.0
2016-02-25 13:50:00,118.01,118.25,117.88,118.08,252152.0,118.01,118.25,117.88,118.08,252152.0
2016-02-25 14:00:00,118.07,118.29,118.05,118.11,147006.0,118.07,118.29,118.05,118.11,147006.0
2016-02-25 14:10:00,118.13,118.23,117.96,118.05,187165.0,118.13,118.23,117.96,118.05,187165.0
2016-02-25 14:20:00,118.04,118.18,117.95,118.11,204521.0,118.04,118.18,117.95,118.11,204521.0
2016-02-25 14:30:00,118.12,118.32,118.11,118.25,154015.0,118.12,118.32,118.11,118.25,154015.0
2016-02-25 14:40:00,118.26,118.36,118.26,118.31,214188.0,118.26,118.36,118.26,118.31,214188.0
2016-02-25 14:50:00,118.31,118.53,118.3,118.45,139791.0,118.31,118.53,118.3,118.45,139791.0
2016-02-25 15:00:00,118.45,118.5,118.11,118.11,201998.0,118.45,118.5,118.11,118.11,201998.0
2016-02-25 15:10:00,118.11,118.27,118.11,118.25,207338.0,118.11,118.27,118.11,118.25,207338.0
2016-02-25 15:20:00,118.25,118.29,118.2,118.25,112782.0,118.25,118.29,118.2,118.25,112782.0
2016-02-25 15:30:00,118.26,118.31,118.19,118.2,155460.0,118.26,118.31,118.19,118.2,155460.0
2016-02-25 15:40:00,118.19,118.21,118.11,118.13,173410.0,118.19,118.21,118.11,118.13,173410.0
2016-02-25 15:50:00,118.12,118.17,117.87,117.92,565855.0,118.12,118.17,117.87,117.92,565855.0
2016-02-26 09:30:00,117.43,117.49,117.26,117.44,353691.0,117.43,117.49,117.26,117.44,353691.0
2016-02-26 09:40:00,117.44,117.72,117.37,117.59,261880.0,117.44,117.72,117.37,117.59,261880.0
2016-02-26 09:50:00,117.55,117.6,117.28,117.33,335691.0,117.55,117.6,117.28,117.33,335691.0
2016-02-26 10:00:00,117.33,117.41,116.96,117.22,539523.0,117.33,117.41,116.96,117.22,539523.0
2016-02-26 10:10:00,117.23,117.36,116.96,117.13,307094.0,117.23,117.36,116.96,117.13,307094.0
2016-02-26 10:20:00,117.16,117.42,117.1,117.3,304626.0,117.16,117.42,117.1,117.3,304626.0
2016-02-26 10:30:00,117.29,117.31,116.82,116.82,258047.0,117.29,117.31,116.82,116.82,258047.0
2016-02-26 10:40:00,116.83,116.93,116.69,116.69,411085.0,116.83,116.93,116.69,116.69,411085.0
2016-02-26 10:50:00,116.7,116.73,116.33,116.38,519617.0,116.7,116.73,116.33,116.38,519617.0
2016-02-26 11:00:00,116.39,116.39,115.86,116.07,853886.0,116.39,116.39,115.86,116.07,853886.0
2016-02-26 11:10:00,116.07,116.42,115.96,116.35,495667.0,116.07,116.42,115.96,116.35,495667.0
2016-02-26 11:20:00,116.35,116.49,116.31,116.41,176435.0,116.35,116.49,116.31,116.41,176435.0
2016-02-26 11:30:00,116.4,116.51,116.28,116.44,193197.0,116.4,116.51,116.28,116.44,193197.0
2016-02-26 11:40:00,116.45,116.47,116.3,116.31,103950.0,116.45,116.47,116.3,116.31,103950.0
2016-02-26 11:50:00,116.3,116.6,116.29,116.55,186057.0,116.3,116.6,116.29,116.55,186057.0
2016-02-26 12:00:00,116.56,116.72,116.53,116.59,205057.0,116.56,116.72,116.53,116.59,205057.0
2016-02-26 12:10:00,116.58,116.66,116.49,116.54,114131.0,116.58,116.66,116.49,116.54,114131.0
2016-02-26 12:20:00,116.54,116.63,116.51,116.6,193692.0,116.54,116.63,116.51,116.6,193692.0
2016-02-26 12:30:00,116.59,116.9,116.59,116.8,666288.0,116.59,116.9,116.59,116.8,666288.0
2016-02-26 12:40:00,116.79,116.87,116.74,116.84,316015.0,116.79,116.87,116.74,116.84,316015.0
2016-02-26 12:50:00,116.83,116.83,116.66,116.66,115267.0,116.83,116.83,116.66,116.66,115267.0
2016-02-26 13:00:00,116.67,116.74,116.61,116.66,254035.0,116.67,116.74,116.61,116.66,254035.0
2016-02-26 13:10:00,116.67,116.75,116.63,116.63,60950.0,116.67,116.75,116.63,116.63,60950.0
2016-02-26 13:20:00,116.64,116.7,116.61,116.68,106186.0,116.64,116.7,116.61,116.68,106186.0
2016-02-26 13:30:00,116.69,116.82,116.68,116.71,74719.0,116.69,116.82,116.68,116.71,74719.0
2016-02-26 13:40:00,116.71,116.86,116.71,116.78,89310.0,116.71,116.86,116.71,116.78,89310.0
2016-02-26 13:50:00,116.78,117.05,116.76,116.85,174738.0,116.78,117.05,116.76,116.85,174738.0
2016-02-26 14:00:00,116.86,116.91,116.82,116.85,208415.0,116.86,116.91,116.82,116.85,208415.0
2016-02-26 14:10:00,116.86,116.92,116.84,116.86,68575.0,116.86,116.92,116.84,116.86,68575.0
2016-02-26 14:20:00,116.86,117.02,116.85,117.0,245329.0,116.86,117.02,116.85,117.0,245329.0
2016-02-26 14:30:00,117.01,117.3,117.0,117.25,194083.0,117.01,117.3,117.0,117.25,194083.0
2016-02-26 14:40:00,117.24,117.3,117.14,117.18,175700.0,117.24,117.3,117.14,117.18,175700.0
2016-02-26 14:50:00,117.19,117.24,117.12,117.22,75440.0,117.19,117.24,117.12,117.22,75440.0
2016-02-26 15:00:00,117.23,117.29,116.94,117.06,166446.0,117.23,117.29,116.94,117.06,166446.0
2016-02-26 15:10:00,117.06,117.23,117.05,117.08,262224.0,117.06,117.23,117.05,117.08,262224.0
2016-02-26 15:20:00,117.09,117.14,117.07,117.1,328007.0,117.09,117.14,117.07,117.1,328007.0
2016-02-26 15:30:00,117.09,117.1,116.93,117.07,268783.0,117.09,117.1,116.93,117.07,268783.0
2016-02-26 15:40:00,117.06,117.08,117.0,117.08,226227.0,117.06,117.08,117.0,117.08,226227.0
2016-02-26 15:50:00,117.08,117.14,117.03,117.11,842031.0,117.08,117.14,117.03,117.11,842031.0
2016-02-29 09:30:00,117.59,117.93,117.53,117.83,373358.0,117.59,117.93,117.53,117.83,373358.0
2016-02-29 09:40:00,117.84,118.07,117.81,118.06,445212.0,117.84,118.07,117.81,118.06,445212.0
2016-02-29 09:50:00,118.07,118.09,117.91,118.0,242369.0,118.07,118.09,117.91,118.0,242369.0
2016-02-29 10:00:00,118.01,118.21,117.99,118.14,363944.0,118.01,118.21,117.99,118.14,363944.0
2016-02-29 10:10:00,118.13,118.13,117.92,117.98,264259.0,118.13,118.13,117.92,117.98,264259.0
2016-02-29 10:20:00,117.99,117.99,117.86,117.93,87032.0,117.99,117.99,117.86,117.93,87032.0
2016-02-29 10:30:00,117.92,117.98,117.88,117.91,118557.0,117.92,117.98,117.88,117.91,118557.0
2016-02-29 10:40:00,117.92,118.04,117.91,117.91,170926.0,117.92,118.04,117.91,117.91,170926.0
2016-02-29 10:50:00,117.91,117.98,117.76,117.79,214435.0,117.91,117.98,117.76,117.79,214435.0
2016-02-29 11:00:00,117.8,117.95,117.77,117.85,107375.0,117.8,117.95,117.77,117.85,107375.0
2016-02-29 11:10:00,117.84,117.93,117.8,117.83,106481.0,117.84,117.93,117.8,117.83,106481.0
2016-02-29 11:20:00,117.83,118.09,117.79,118.03,279767.0,117.83,118.09,117.79,118.03,279767.0
2016-02-29 11:30:00,118.03,118.05,117.9,117.92,183645.0,118.03,118.05,117.9,117.92,183645.0
2016-02-29 11:40:00,117.92,117.95,117.85,117.91,124103.0,117.92,117.95,117.85,117.91,124103.0
2016-02-29 11:50:00,117.9,117.98,117.85,117.94,184666.0,117.9,117.98,117.85,117.94,184666.0
2016-02-29 12:00:00,117.93,117.93,117.81,117.86,115763.0,117.93,117.93,117.81,117.86,115763.0
2016-02-29 12:10:00,117.87,117.87,117.77,117.82,66991.0,117.87,117.87,117.77,117.82,66991.0
2016-02-29 12:20:00,117.83,117.87,117.78,117.83,88979.0,117.83,117.87,117.78,117.83,88979.0
2016-02-29 12:30:00,117.82,117.96,117.81,117.94,72935.0,117.82,117.96,117.81,117.94,72935.0
2016-02-29 12:40:00,117.93,117.93,117.86,117.89,50046.0,117.93,117.93,117.86,117.89,50046.0
2016-02-29 12:50:00,117.89,117.92,117.81,117.83,72838.0,117.89,117.92,117.81,117.83,72838.0
2016-02-29 13:00:00,117.83,117.91,117.78,117.85,102930.0,117.83,117.91,117.78,117.85,102930.0
2016-02-29 13:10:00,117.85,117.87,117.66,117.72,135348.0,117.85,117.87,117.66,117.72,135348.0
2016-02-29 13:20:00,117.73,118.03,117.73,118.02,192878.0,117.73,118.03,117.73,118.02,192878.0
2016-02-29 13:30:00,118.02,118.09,117.92,117.97,198256.0,118.02,118.09,117.92,117.97,198256.0
2016-02-29 13:40:00,117.97,118.0,117.93,117.94,74881.0,117.97,118.0,117.93,117.94,74881.0
2016-02-29 13:50:00,117.94,118.04,117.92,118.02,74903.0,117.94,118.04,117.92,118.02,74903.0
2016-02-29 14:00:00,118.01,118.07,118.0,118.07,92382.0,118.01,118.07,118.0,118.07,92382.0
2016-02-29 14:10:00,118.07,118.36,118.06,118.35,320311.0,118.07,118.36,118.06,118.35,320311.0
2016-02-29 14:20:00,118.36,118.43,118.17,118.26,238851.0,118.36,118.43,118.17,118.26,238851.0
2016-02-29 14:30:00,118.26,118.36,118.2,118.23,251970.0,118.26,118.36,118.2,118.23,251970.0
2016-02-29 14:40:00,118.24,118.43,118.21,118.38,189417.0,118.24,118.43,118.21,118.38,189417.0
2016-02-29 14:50:00,118.38,118.5,118.33,118.5,222760.0,118.38,118.5,118.33,118.5,222760.0
2016-02-29 15:00:00,118.5,118.54,118.41,118.45,318805.0,118.5,118.54,118.41,118.45,318805.0
2016-02-29 15:10:00,118.44,118.63,118.4,118.57,561044.0,118.44,118.63,118.4,118.57,561044.0
2016-02-29 15:20:00,118.57,118.58,118.42,118.49,237441.0,118.57,118.58,118.42,118.49,237441.0
2016-02-29 15:30:00,118.49,118.62,118.44,118.54,293547.0,118.49,118.62,118.44,118.54,293547.0
2016-02-29 15:40:00,118.54,118.63,118.5,118.57,376105.0,118.54,118.63,118.5,118.57,376105.0
2016-02-29 15:50:00,118.57,118.7,118.56,118.63,848180.0,118.57,118.7,118.56,118.63,848180.0
2016-03-01 09:30:00,118.73,119.11,118.21,118.4,553304.0,118.73,119.11,118.21,118.4,553304.0
2016-03-01 09:40:00,118.39,118.64,118.36,118.51,432738.0,118.39,118.64,118.36,118.51,432738.0
2016-03-01 09:50:00,118.51,118.61,118.47,118.48,251434.0,118.51,118.61,118.47,118.48,251434.0
2016-03-01 10:00:00,118.48,118.48,118.07,118.23,468264.0,118.48,118.48,118.07,118.23,468264.0
2016-03-01 10:10:00,118.22,118.22,117.88,117.9,577725.0,118.22,118.22,117.88,117.9,577725.0
2016-03-01 10:20:00,117.9,118.0,117.48,117.52,809043.0,117.9,118.0,117.48,117.52,809043.0
2016-03-01 10:30:00,117.51,117.63,117.34,117.56,923857.0,117.51,117.63,117.34,117.56,923857.0
2016-03-01 10:40:00,117.56,117.86,117.55,117.84,294853.0,117.56,117.86,117.55,117.84,294853.0
2016-03-01 10:50:00,117.86,118.09,117.77,118.03,400983.0,117.86,118.09,117.77,118.03,400983.0
2016-03-01 11:00:00,118.04,118.05,117.66,117.68,255586.0,118.04,118.05,117.66,117.68,255586.0
2016-03-01 11:10:00,117.69,118.0,117.58,117.81,223546.0,117.69,118.0,117.58,117.81,223546.0
2016-03-01 11:20:00,117.82,117.95,117.79,117.86,195355.0,117.82,117.95,117.79,117.86,195355.0
2016-03-01 11:30:00,117.86,117.92,117.76,117.79,273446.0,117.86,117.92,117.76,117.79,273446.0
2016-03-01 11:40:00,117.78,117.94,117.75,117.8,352567.0,117.78,117.94,117.75,117.8,352567.0
2016-03-01 11:50:00,117.81,117.81,117.51,117.54,205333.0,117.81,117.81,117.51,117.54,205333.0
2016-03-01 12:00:00,117.53,117.63,117.43,117.5,154286.0,117.53,117.63,117.43,117.5,154286.0
2016-03-01 12:10:00,117.5,117.58,117.47,117.53,112540.0,117.5,117.58,117.47,117.53,112540.0
2016-03-01 12:20:00,117.53,117.76,117.53,117.72,137934.0,117.53,117.76,117.53,117.72,137934.0
2016-03-01 12:30:00,117.72,117.76,117.56,117.67,169040.0,117.72,117.76,117.56,117.67,169040.0
2016-03-01 12:40:00,117.68,117.71,117.57,117.58,75382.0,117.68,117.71,117.57,117.58,75382.0
2016-03-01 12:50:00,117.59,117.65,117.53,117.59,111588.0,117.59,117.65,117.53,117.59,111588.0
2016-03-01 13:00:00,117.59,117.7,117.59,117.68,99566.0,117.59,117.7,117.59,117.68,99566.0
2016-03-01 13:10:00,117.67,117.69,117.6,117.64,97196.0,117.67,117.69,117.6,117.64,97196.0
2016-03-01 13:20:00,117.66,117.67,117.55,117.6,135362.0,117.66,117.67,117.55,117.6,135362.0
2016-03-01 13:30:00,117.61,117.79,117.59,117.72,110579.0,117.61,117.79,117.59,117.72,110579.0
2016-03-01 13:40:00,117.72,117.74,117.63,117.71,58809.0,117.72,117.74,117.63,117.71,58809.0
2016-03-01 13:50:00,117.71,117.73,117.66,117.69,70900.0,117.71,117.73,117.66,117.69,70900.0
2016-03-01 14:00:00,117.7,117.72,117.64,117.72,41301.0,117.7,117.72,117.64,117.72,41301.0
2016-03-01 14:10:00,117.71,117.76,117.65,117.75,148939.0,117.71,117.76,117.65,117.75,148939.0
2016-03-01 14:20:00,117.74,117.94,117.72,117.84,358200.0,117.74,117.94,117.72,117.84,358200.0
2016-03-01 14:30:00,117.84,118.12,117.83,118.04,385117.0,117.84,118.12,117.83,118.04,385117.0
2016-03-01 14:40:00,118.06,118.08,117.98,118.07,107510.0,118.06,118.08,117.98,118.07,107510.0
2016-03-01 14:50:00,118.07,118.2,118.04,118.05,122981.0,118.07,118.2,118.04,118.05,122981.0
2016-03-01 15:00:00,118.05,118.21,118.04,118.15,172792.0,118.05,118.21,118.04,118.15,172792.0
2016-03-01 15:10:00,118.15,118.26,118.14,118.15,218714.0,118.15,118.26,118.14,118.15,218714.0
2016-03-01 15:20:00,118.15,118.17,118.12,118.15,147066.0,118.15,118.17,118.12,118.15,147066.0
2016-03-01 15:30:00,118.15,118.21,118.11,118.17,129644.0,118.15,118.21,118.11,118.17,129644.0
2016-03-01 15:40:00,118.17,118.17,117.97,117.97,204378.0,118.17,118.17,117.97,117.97,204378.0
2016-03-01 15:50:00,117.97,118.22,117.77,117.78,1506336.0,117.97,118.22,117.77,117.78,1506336.0
2016-03-02 09:30:00,118.34,118.53,118.2,118.43,403179.0,118.34,118.53,118.2,118.43,403179.0
2016-03-02 09:40:00,118.43,118.48,118.3,118.47,277061.0,118.43,118.48,118.3,118.47,277061.0
2016-03-02 09:50:00,118.47,118.74,118.47,118.58,666077.0,118.47,118.74,118.47,118.58,666077.0
2016-03-02 10:00:00,118.6,118.69,118.3,118.36,444872.0,118.6,118.69,118.3,118.36,444872.0
2016-03-02 10:10:00,118.37,118.6,118.27,118.54,181611.0,118.37,118.6,118.27,118.54,181611.0
2016-03-02 10:20:00,118.53,118.65,118.47,118.5,146719.0,118.53,118.65,118.47,118.5,146719.0
2016-03-02 10:30:00,118.51,118.72,118.39,118.64,367075.0,118.51,118.72,118.39,118.64,367075.0
2016-03-02 10:40:00,118.63,118.65,118.38,118.5,190746.0,118.63,118.65,118.38,118.5,190746.0
2016-03-02 10:50:00,118.5,118.57,118.36,118.4,315842.0,118.5,118.57,118.36,118.4,315842.0
2016-03-02 11:00:00,118.4,118.46,118.08,118.12,319478.0,118.4,118.46,118.08,118.12,319478.0
2016-03-02 11:10:00,118.13,118.32,118.07,118.32,160374.0,118.13,118.32,118.07,118.32,160374.0
2016-03-02 11:20:00,118.33,118.39,118.22,118.29,147630.0,118.33,118.39,118.22,118.29,147630.0
2016-03-02 11:30:00,118.29,118.47,118.27,118.43,157932.0,118.29,118.47,118.27,118.43,157932.0
2016-03-02 11:40:00,118.43,118.46,118.39,118.45,81729.0,118.43,118.46,118.39,118.45,81729.0
2016-03-02 11:50:00,118.45,118.6,118.4,118.58,108708.0,118.45,118.6,118.4,118.58,108708.0
2016-03-02 12:00:00,118.59,118.62,118.46,118.48,119440.0,118.59,118.62,118.46,118.48,119440.0
2016-03-02 12:10:00,118.47,118.61,118.46,118.52,72372.0,118.47,118.61,118.46,118.52,72372.0
2016-03-02 12:20:00,118.52,118.53,118.43,118.53,49244.0,118.52,118.53,118.43,118.53,49244.0
2016-03-02 12:30:00,118.53,118.6,118.49,118.52,89917.0,118.53,118.6,118.49,118.52,89917.0
2016-03-02 12:40:00,118.53,118.57,118.47,118.55,59664.0,118.53,118.57,118.47,118.55,59664.0
2016-03-02 12:50:00,118.55,118.63,118.53,118.59,40084.0,118.55,118.63,118.53,118.59,40084.0
2016-03-02 13:00:00,118.59,118.61,118.56,118.57,35336.0,118.59,118.61,118.56,118.57,35336.0
2016-03-02 13:10:00,118.57,118.63,118.56,118.59,72346.0,118.57,118.63,118.56,118.59,72346.0
2016-03-02 13:20:00,118.59,118.71,118.58,118.66,77005.0,118.59,118.71,118.58,118.66,77005.0
2016-03-02 13:30:00,118.64,118.79,118.61,118.78,69465.0,118.64,118.79,118.61,118.78,69465.0
2016-03-02 13:40:00,118.78,118.86,118.75,118.76,183329.0,118.78,118.86,118.75,118.76,183329.0
2016-03-02 13:50:00,118.76,118.97,118.72,118.93,184037.0,118.76,118.97,118.72,118.93,184037.0
2016-03-02 14:00:00,118.91,118.92,118.78,118.82,122597.0,118.91,118.92,118.78,118.82,122597.0
2016-03-02 14:10:00,118.82,118.88,118.74,118.78,107055.0,118.82,118.88,118.74,118.78,107055.0
2016-03-02 14:20:00,118.78,118.78,118.64,118.7,87086.0,118.78,118.78,118.64,118.7,87086.0
2016-03-02 14:30:00,118.7,118.72,118.64,118.7,94514.0,118.7,118.72,118.64,118.7,94514.0
2016-03-02 14:40:00,118.7,118.75,118.66,118.74,81853.0,118.7,118.75,118.66,118.74,81853.0
2016-03-02 14:50:00,118.75,118.75,118.53,118.55,96108.0,118.75,118.75,118.53,118.55,96108.0
2016-03-02 15:00:00,118.56,118.71,118.56,118.7,76571.0,118.56,118.71,118.56,118.7,76571.0
2016-03-02 15:10:00,118.7,118.74,118.65,118.68,70953.0,118.7,118.74,118.65,118.68,70953.0
2016-03-02 15:20:00,118.68,118.69,118.47,118.49,152011.0,118.68,118.69,118.47,118.49,152011.0
2016-03-02 15:30:00,118.49,118.68,118.48,118.65,105727.0,118.49,118.68,118.48,118.65,105727.0
2016-03-02 15:40:00,118.65,118.76,118.62,118.76,133791.0,118.65,118.76,118.62,118.76,133791.0
2016-03-02 15:50:00,118.76,118.76,118.66,118.67,370651.0,118.76,118.76,118.66,118.67,370651.0
2016-03-03 09:30:00,118.86,119.08,118.81,119.06,421063.0,118.86,119.08,118.81,119.06,421063.0
2016-03-03 09:40:00,119.05,119.37,118.97,119.24,558098.0,119.05,119.37,118.97,119.24,558098.0
2016-03-03 09:50:00,119.24,119.3,119.08,119.18,405882.0,119.24,119.3,119.08,119.18,405882.0
2016-03-03 10:00:00,119.16,119.63,119.01,119.44,602883.0,119.16,119.63,119.01,119.44,602883.0
2016-03-03 10:10:00,119.44,119.83,119.43,119.71,481542.0,119.44,119.83,119.43,119.71,481542.0
2016-03-03 10:20:00,119.71,120.21,119.7,119.95,804682.0,119.71,120.21,119.7,119.95,804682.0
2016-03-03 10:30:00,119.95,120.04,119.86,119.95,323587.0,119.95,120.04,119.86,119.95,323587.0
2016-03-03 10:40:00,119.95,120.12,119.84,119.92,372364.0,119.95,120.12,119.84,119.92,372364.0
2016-03-03 10:50:00,119.92,120.03,119.77,119.91,271636.0,119.92,120.03,119.77,119.91,271636.0
2016-03-03 11:00:00,119.9,120.05,119.88,120.0,196487.0,119.9,120.05,119.88,120.0,196487.0
2016-03-03 11:10:00,120.0,120.19,119.95,120.01,287416.0,120.0,120.19,119.95,120.01,287416.0
2016-03-03 11:20:00,120.02,120.28,120.01,120.22,352737.0,120.02,120.28,120.01,120.22,352737.0
2016-03-03 11:30:00,120.22,120.52,120.2,120.3,428327.0,120.22,120.52,120.2,120.3,428327.0
2016-03-03 11:40:00,120.29,120.33,120.12,120.18,203855.0,120.29,120.33,120.12,120.18,203855.0
2016-03-03 11:50:00,120.19,120.19,119.95,119.99,310479.0,120.19,120.19,119.95,119.99,310479.0
2016-03-03 12:00:00,120.01,120.19,120.01,120.07,188944.0,120.01,120.19,120.01,120.07,188944.0
2016-03-03 12:10:00,120.09,120.17,120.05,120.11,84517.0,120.09,120.17,120.05,120.11,84517.0
2016-03-03 12:20:00,120.13,120.21,120.08,120.19,115239.0,120.13,120.21,120.08,120.19,115239.0
2016-03-03 12:30:00,120.2,120.24,120.14,120.16,121257.0,120.2,120.24,120.14,120.16,121257.0
2016-03-03 12:40:00,120.16,120.34,120.15,120.26,298482.0,120.16,120.34,120.15,120.26,298482.0
2016-03-03 12:50:00,120.26,120.28,120.18,120.2,114504.0,120.26,120.28,120.18,120.2,114504.0
2016-03-03 13:00:00,120.19,120.22,120.13,120.21,130640.0,120.19,120.22,120.13,120.21,130640.0
2016-03-03 13:10:00,120.2,120.28,120.2,120.25,92008.0,120.2,120.28,120.2,120.25,92008.0
2016-03-03 13:20:00,120.25,120.26,120.14,120.23,119792.0,120.25,120.26,120.14,120.23,119792.0
2016-03-03 13:30:00,120.22,120.23,120.03,120.13,214313.0,120.22,120.23,120.03,120.13,214313.0
2016-03-03 13:40:00,120.13,120.21,120.12,120.16,77099.0,120.13,120.21,120.12,120.16,77099.0
2016-03-03 13:50:00,120.17,120.18,120.11,120.16,87299.0,120.17,120.18,120.11,120.16,87299.0
2016-03-03 14:00:00,120.15,120.35,120.13,120.31,169516.0,120.15,120.35,120.13,120.31,169516.0
2016-03-03 14:10:00,120.31,120.42,120.3,120.41,184939.0,120.31,120.42,120.3,120.41,184939.0
2016-03-03 14:20:00,120.41,120.41,120.32,120.39,120353.0,120.41,120.41,120.32,120.39,120353.0
2016-03-03 14:30:00,120.39,120.47,120.36,120.42,136901.0,120.39,120.47,120.36,120.42,136901.0
2016-03-03 14:40:00,120.41,120.5,120.39,120.4,139846.0,120.41,120.5,120.39,120.4,139846.0
2016-03-03 14:50:00,120.4,120.57,120.34,120.53,204457.0,120.4,120.57,120.34,120.53,204457.0
2016-03-03 15:00:00,120.53,120.59,120.46,120.59,765239.0,120.53,120.59,120.46,120.59,765239.0
2016-03-03 15:10:00,120.58,120.73,120.56,120.72,247612.0,120.58,120.73,120.56,120.72,247612.0
2016-03-03 15:20:00,120.73,121.3,120.71,120.97,937531.0,120.73,121.3,120.71,120.97,937531.0
2016-03-03 15:30:00,120.97,121.01,120.8,120.84,604792.0,120.97,121.01,120.8,120.84,604792.0
2016-03-03 15:40:00,120.81,120.85,120.67,120.78,704879.0,120.81,120.85,120.67,120.78,704879.0
2016-03-03 15:50:00,120.78,120.85,120.69,120.72,697545.0,120.78,120.85,120.69,120.72,697545.0
2016-03-04 09:30:00,121.13,121.67,121.08,121.66,1177409.0,121.13,121.67,121.08,121.66,1177409.0
2016-03-04 09:40:00,121.66,122.21,121.63,121.99,1240062.0,121.66,122.21,121.63,121.99,1240062.0
2016-03-04 09:50:00,122.0,122.37,121.78,122.04,939354.0,122.0,122.37,121.78,122.04,939354.0
2016-03-04 10:00:00,122.06,122.23,121.8,121.98,1095803.0,122.06,122.23,121.8,121.98,1095803.0
2016-03-04 10:10:00,121.97,122.17,121.81,122.0,409024.0,121.97,122.17,121.81,122.0,409024.0
2016-03-04 10:20:00,122.02,122.14,121.87,122.03,287223.0,122.02,122.14,121.87,122.03,287223.0
2016-03-04 10:30:00,122.03,122.05,121.81,121.9,295819.0,122.03,122.05,121.81,121.9,295819.0
2016-03-04 10:40:00,121.89,121.89,120.89,120.89,723742.0,121.89,121.89,120.89,120.89,723742.0
2016-03-04 10:50:00,120.89,121.39,120.89,121.32,397437.0,120.89,121.39,120.89,121.32,397437.0
2016-03-04 11:00:00,121.32,121.46,121.16,121.33,274949.0,121.32,121.46,121.16,121.33,274949.0
2016-03-04 11:10:00,121.33,121.57,121.33,121.45,260462.0,121.33,121.57,121.33,121.45,260462.0
2016-03-04 11:20:00,121.48,121.74,121.47,121.66,299354.0,121.48,121.74,121.47,121.66,299354.0
2016-03-04 11:30:00,121.65,121.73,121.55,121.72,109241.0,121.65,121.73,121.55,121.72,109241.0
2016-03-04 11:40:00,121.72,121.94,121.49,121.58,314218.0,121.72,121.94,121.49,121.58,314218.0
2016-03-04 11:50:00,121.57,121.57,121.15,121.18,189209.0,121.57,121.57,121.15,121.18,189209.0
2016-03-04 12:00:00,121.2,121.34,121.02,121.09,272685.0,121.2,121.34,121.02,121.09,272685.0
2016-03-04 12:10:00,121.11,121.35,121.1,121.27,131805.0,121.11,121.35,121.1,121.27,131805.0
2016-03-04 12:20:00,121.26,121.34,121.1,121.23,208622.0,121.26,121.34,121.1,121.23,208622.0
2016-03-04 12:30:00,121.24,121.38,121.22,121.31,98309.0,121.24,121.38,121.22,121.31,98309.0
2016-03-04 12:40:00,121.31,121.64,121.31,121.46,221045.0,121.31,121.64,121.31,121.46,221045.0
2016-03-04 12:50:00,121.47,121.5,121.27,121.44,156099.0,121.47,121.5,121.27,121.44,156099.0
2016-03-04 13:00:00,121.45,121.5,121.34,121.36,133741.0,121.45,121.5,121.34,121.36,133741.0
2016-03-04 13:10:00,121.37,121.47,121.37,121.45,85864.0,121.37,121.47,121.37,121.45,85864.0
2016-03-04 13:20:00,121.44,121.53,121.34,121.41,151843.0,121.44,121.53,121.34,121.41,151843.0
2016-03-04 13:30:00,121.4,121.4,120.97,120.99,421159.0,121.4,121.4,120.97,120.99,421159.0
2016-03-04 13:40:00,120.97,120.98,120.73,120.77,400458.0,120.97,120.98,120.73,120.77,400458.0
2016-03-04 13:50:00,120.76,120.81,120.49,120.73,264227.0,120.76,120.81,120.49,120.73,264227.0
2016-03-04 14:00:00,120.72,120.91,120.7,120.9,176143.0,120.72,120.91,120.7,120.9,176143.0
2016-03-04 14:10:00,120.9,121.01,120.89,120.94,216021.0,120.9,121.01,120.89,120.94,216021.0
2016-03-04 14:20:00,120.94,120.97,120.71,120.79,163087.0,120.94,120.97,120.71,120.79,163087.0
2016-03-04 14:30:00,120.8,120.84,120.6,120.69,205399.0,120.8,120.84,120.6,120.69,205399.0
2016-03-04 14:40:00,120.69,120.86,120.62,120.72,328757.0,120.69,120.86,120.62,120.72,328757.0
2016-03-04 14:50:00,120.73,120.73,120.22,120.43,464584.0,120.73,120.73,120.22,120.43,464584.0
2016-03-04 15:00:00,120.44,120.86,120.43,120.6,453911.0,120.44,120.86,120.43,120.6,453911.0
2016-03-04 15:10:00,120.61,120.72,120.5,120.59,242948.0,120.61,120.72,120.5,120.59,242948.0
2016-03-04 15:20:00,120.59,120.7,120.54,120.55,276349.0,120.59,120.7,120.54,120.55,276349.0
2016-03-04 15:30:00,120.55,120.68,120.53,120.66,329456.0,120.55,120.68,120.53,120.66,329456.0
2016-03-04 15:40:00,120.67,120.76,120.54,120.74,451119.0,120.67,120.76,120.54,120.74,451119.0
2016-03-04 15:50:00,120.73,120.76,120.55,120.56,543847.0,120.73,120.76,120.55,120.56,543847.0
2016-03-07 09:30:00,121.18,121.19,120.95,120.97,489483.0,121.18,121.19,120.95,120.97,489483.0
2016-03-07 09:40:00,120.97,121.27,120.93,121.27,346368.0,120.97,121.27,120.93,121.27,346368.0
2016-03-07 09:50:00,121.27,121.37,121.21,121.31,218300.0,121.27,121.37,121.21,121.31,218300.0
2016-03-07 10:00:00,121.32,121.36,121.17,121.28,167515.0,121.32,121.36,121.17,121.28,167515.0
2016-03-07 10:10:00,121.29,121.55,121.26,121.5,333258.0,121.29,121.55,121.26,121.5,333258.0
2016-03-07 10:20:00,121.5,121.59,121.29,121.35,318663.0,121.5,121.59,121.29,121.35,318663.0
2016-03-07 10:30:00,121.35,121.45,121.24,121.26,193987.0,121.35,121.45,121.24,121.26,193987.0
2016-03-07 10:40:00,121.25,121.38,121.24,121.29,146952.0,121.25,121.38,121.24,121.29,146952.0
2016-03-07 10:50:00,121.3,121.31,121.06,121.09,191976.0,121.3,121.31,121.06,121.09,191976.0
2016-03-07 11:00:00,121.09,121.1,120.94,121.0,191880.0,121.09,121.1,120.94,121.0,191880.0
2016-03-07 11:10:00,121.0,121.24,120.96,121.02,180609.0,121.0,121.24,120.96,121.02,180609.0
2016-03-07 11:20:00,121.01,121.15,121.01,121.05,77398.0,121.01,121.15,121.01,121.05,77398.0
2016-03-07 11:30:00,121.04,121.16,121.01,121.03,143306.0,121.04,121.16,121.01,121.03,143306.0
2016-03-07 11:40:00,121.03,121.08,120.98,121.03,140949.0,121.03,121.08,120.98,121.03,140949.0
2016-03-07 11:50:00,121.04,121.11,120.99,121.09,89796.0,121.04,121.11,120.99,121.09,89796.0
2016-03-07 12:00:00,121.08,121.19,121.08,121.16,58102.0,121.08,121.19,121.08,121.16,58102.0
2016-03-07 12:10:00,121.15,121.21,121.1,121.16,59546.0,121.15,121.21,121.1,121.16,59546.0
2016-03-07 12:20:00,121.16,121.17,121.06,121.1,46553.0,121.16,121.17,121.06,121.1,46553.0
2016-03-07 12:30:00,121.09,121.1,120.57,120.71,355770.0,121.09,121.1,120.57,120.71,355770.0
2016-03-07 12:40:00,120.73,120.77,120.41,120.52,278085.0,120.73,120.77,120.41,120.52,278085.0
2016-03-07 12:50:00,120.53,120.72,120.51,120.64,135122.0,120.53,120.72,120.51,120.64,135122.0
2016-03-07 13:00:00,120.63,120.69,120.53,120.54,121219.0,120.63,120.69,120.53,120.54,121219.0
2016-03-07 13:10:00,120.54,120.63,120.47,120.61,164549.0,120.54,120.63,120.47,120.61,164549.0
2016-03-07 13:20:00,120.62,120.82,120.56,120.76,205987.0,120.62,120.82,120.56,120.76,205987.0
2016-03-07 13:30:00,120.79,121.06,120.79,120.93,259156.0,120.79,121.06,120.79,120.93,259156.0
2016-03-07 13:40:00,120.94,121.07,120.87,121.06,59583.0,120.94,121.07,120.87,121.06,59583.0
2016-03-07 13:50:00,121.05,121.05,120.96,121.03,109385.0,121.05,121.05,120.96,121.03,109385.0
2016-03-07 14:00:00,121.06,121.32,121.02,121.31,148336.0,121.06,121.32,121.02,121.31,148336.0
2016-03-07 14:10:00,121.3,121.36,121.2,121.31,166278.0,121.3,121.36,121.2,121.31,166278.0
2016-03-07 14:20:00,121.31,121.33,121.22,121.27,104147.0,121.31,121.33,121.22,121.27,104147.0
2016-03-07 14:30:00,121.26,121.29,121.14,121.24,70765.0,121.26,121.29,121.14,121.24,70765.0
2016-03-07 14:40:00,121.24,121.3,121.18,121.19,88273.0,121.24,121.3,121.18,121.19,88273.0
2016-03-07 14:50:00,121.2,121.25,121.18,121.21,84451.0,121.2,121.25,121.18,121.21,84451.0
2016-03-07 15:00:00,121.22,121.24,121.18,121.18,117319.0,121.22,121.24,121.18,121.18,117319.0
2016-03-07 15:10:00,121.19,121.19,121.0,121.05,80370.0,121.19,121.19,121.0,121.05,80370.0
2016-03-07 15:20:00,121.05,121.2,121.04,121.2,151758.0,121.05,121.2,121.04,121.2,151758.0
2016-03-07 15:30:00,121.2,121.26,121.09,121.11,274097.0,121.2,121.26,121.09,121.11,274097.0
2016-03-07 15:40:00,121.11,121.19,121.1,121.15,307809.0,121.11,121.19,121.1,121.15,307809.0
2016-03-07 15:50:00,121.16,121.26,121.12,121.15,310919.0,121.16,121.26,121.12,121.15,310919.0
2016-03-08 09:30:00,121.79,121.88,121.47,121.54,450324.0,121.79,121.88,121.47,121.54,450324.0
2016-03-08 09:40:00,121.54,121.63,121.01,121.22,1591630.0,121.54,121.63,121.01,121.22,1591630.0
2016-03-08 09:50:00,121.22,121.25,120.92,121.12,702767.0,121.22,121.25,120.92,121.12,702767.0
2016-03-08 10:00:00,121.11,121.21,120.85,121.16,353496.0,121.11,121.21,120.85,121.16,353496.0
2016-03-08 10:10:00,121.19,121.27,120.89,120.99,302212.0,121.19,121.27,120.89,120.99,302212.0
2016-03-08 10:20:00,121.03,121.09,120.71,121.03,342614.0,121.03,121.09,120.71,121.03,342614.0
2016-03-08 10:30:00,121.05,121.09,120.9,121.02,256298.0,121.05,121.09,120.9,121.02,256298.0
2016-03-08 10:40:00,121.04,121.24,120.99,121.12,184188.0,121.04,121.24,120.99,121.12,184188.0
2016-03-08 10:50:00,121.13,121.39,121.08,121.33,307045.0,121.13,121.39,121.08,121.33,307045.0
2016-03-08 11:00:00,121.32,121.35,121.18,121.28,181260.0,121.32,121.35,121.18,121.28,181260.0
2016-03-08 11:10:00,121.25,121.31,121.2,121.25,110061.0,121.25,121.31,121.2,121.25,110061.0
2016-03-08 11:20:00,121.25,121.43,121.25,121.32,83454.0,121.25,121.43,121.25,121.32,83454.0
2016-03-08 11:30:00,121.32,121.33,120.99,121.04,152638.0,121.32,121.33,120.99,121.04,152638.0
2016-03-08 11:40:00,121.05,121.07,120.94,121.04,132667.0,121.05,121.07,120.94,121.04,132667.0
2016-03-08 11:50:00,121.04,121.08,120.93,121.04,126222.0,121.04,121.08,120.93,121.04,126222.0
2016-03-08 12:00:00,121.03,121.1,121.0,121.04,74426.0,121.03,121.1,121.0,121.04,74426.0
2016-03-08 12:10:00,121.03,121.08,120.91,120.91,110962.0,121.03,121.08,120.91,120.91,110962.0
2016-03-08 12:20:00,120.92,120.99,120.88,120.95,78090.0,120.92,120.99,120.88,120.95,78090.0
2016-03-08 12:30:00,120.94,121.05,120.9,121.04,84416.0,120.94,121.05,120.9,121.04,84416.0
2016-03-08 12:40:00,121.05,121.07,120.97,120.98,81913.0,121.05,121.07,120.97,120.98,81913.0
2016-03-08 12:50:00,120.98,121.01,120.92,120.94,63685.0,120.98,121.01,120.92,120.94,63685.0
2016-03-08 13:00:00,120.94,120.96,120.75,120.81,154956.0,120.94,120.96,120.75,120.81,154956.0
2016-03-08 13:10:00,120.79,120.85,120.52,120.66,375102.0,120.79,120.85,120.52,120.66,375102.0
2016-03-08 13:20:00,120.66,120.77,120.57,120.68,293322.0,120.66,120.77,120.57,120.68,293322.0
2016-03-08 13:30:00,120.68,120.79,120.67,120.71,180526.0,120.68,120.79,120.67,120.71,180526.0
2016-03-08 13:40:00,120.72,120.85,120.64,120.84,179223.0,120.72,120.85,120.64,120.84,179223.0
2016-03-08 13:50:00,120.85,120.92,120.72,120.75,145885.0,120.85,120.92,120.72,120.75,145885.0
2016-03-08 14:00:00,120.74,120.83,120.5,120.57,148989.0,120.74,120.83,120.5,120.57,148989.0
2016-03-08 14:10:00,120.58,120.58,120.48,120.57,152613.0,120.58,120.58,120.48,120.57,152613.0
2016-03-08 14:20:00,120.56,120.75,120.56,120.71,81349.0,120.56,120.75,120.56,120.71,81349.0
2016-03-08 14:30:00,120.7,120.83,120.7,120.83,109023.0,120.7,120.83,120.7,120.83,109023.0
2016-03-08 14:40:00,120.83,120.89,120.73,120.76,142804.0,120.83,120.89,120.73,120.76,142804.0
2016-03-08 14:50:00,120.76,120.86,120.76,120.79,59415.0,120.76,120.86,120.76,120.79,59415.0
2016-03-08 15:00:00,120.78,120.81,120.7,120.72,182198.0,120.78,120.81,120.7,120.72,182198.0
2016-03-08 15:10:00,120.71,120.71,120.52,120.59,223214.0,120.71,120.71,120.52,120.59,223214.0
2016-03-08 15:20:00,120.59,120.73,120.58,120.72,153386.0,120.59,120.73,120.58,120.72,153386.0
2016-03-08 15:30:00,120.73,120.77,120.7,120.71,89803.0,120.73,120.77,120.7,120.71,89803.0
2016-03-08 15:40:00,120.72,120.72,120.47,120.53,324512.0,120.72,120.72,120.47,120.53,324512.0
2016-03-08 15:50:00,120.53,120.63,120.47,120.59,414693.0,120.53,120.63,120.47,120.59,414693.0
2016-03-09 09:30:00,119.2,119.45,119.12,119.19,746661.0,119.2,119.45,119.12,119.19,746661.0
2016-03-09 09:40:00,119.2,119.21,118.84,118.96,663650.0,119.2,119.21,118.84,118.96,663650.0
2016-03-09 09:50:00,118.98,119.29,118.97,119.16,257412.0,118.98,119.29,118.97,119.16,257412.0
2016-03-09 10:00:00,119.16,119.29,119.08,119.14,444775.0,119.16,119.29,119.08,119.14,444775.0
2016-03-09 10:10:00,119.16,119.5,119.13,119.44,372982.0,119.16,119.5,119.13,119.44,372982.0
2016-03-09 10:20:00,119.42,119.46,119.3,119.37,136700.0,119.42,119.46,119.3,119.37,136700.0
2016-03-09 10:30:00,119.36,120.1,119.19,119.91,530731.0,119.36,120.1,119.19,119.91,530731.0
2016-03-09 10:40:00,119.9,120.02,119.8,119.92,169742.0,119.9,120.02,119.8,119.92,169742.0
2016-03-09 10:50:00,119.92,120.05,119.78,119.84,254897.0,119.92,120.05,119.78,119.84,254897.0
2016-03-09 11:00:00,119.87,120.28,119.81,120.19,242143.0,119.87,120.28,119.81,120.19,242143.0
2016-03-09 11:10:00,120.21,120.23,119.88,119.88,218002.0,120.21,120.23,119.88,119.88,218002.0
2016-03-09 11:20:00,119.89,120.12,119.89,120.02,98623.0,119.89,120.12,119.89,120.02,98623.0
2016-03-09 11:30:00,120.01,120.11,119.72,120.06,298747.0,120.01,120.11,119.72,120.06,298747.0
2016-03-09 11:40:00,120.06,120.06,119.83,119.84,61984.0,120.06,120.06,119.83,119.84,61984.0
2016-03-09 11:50:00,119.84,119.94,119.83,119.85,46975.0,119.84,119.94,119.83,119.85,46975.0
2016-03-09 12:00:00,119.85,120.06,119.7,119.94,146990.0,119.85,120.06,119.7,119.94,146990.0
2016-03-09 12:10:00,119.94,120.04,119.83,120.01,41117.0,119.94,120.04,119.83,120.01,41117.0
2016-03-09 12:20:00,119.98,120.08,119.95,120.08,67210.0,119.98,120.08,119.95,120.08,67210.0
2016-03-09 12:30:00,120.08,120.21,119.99,120.18,47021.0,120.08,120.21,119.99,120.18,47021.0
2016-03-09 12:40:00,120.17,120.21,120.05,120.21,72174.0,120.17,120.21,120.05,120.21,72174.0
2016-03-09 12:50:00,120.19,120.26,120.07,120.11,106038.0,120.19,120.26,120.07,120.11,106038.0
2016-03-09 13:00:00,120.14,120.34,120.05,120.33,165658.0,120.14,120.34,120.05,120.33,165658.0
2016-03-09 13:10:00,120.34,120.39,120.2,120.21,110641.0,120.34,120.39,120.2,120.21,110641.0
2016-03-09 13:20:00,120.21,120.27,120.1,120.12,101913.0,120.21,120.27,120.1,120.12,101913.0
2016-03-09 13:30:00,120.14,120.19,120.09,120.17,34442.0,120.14,120.19,120.09,120.17,34442.0
2016-03-09 13:40:00,120.16,120.18,120.09,120.13,25216.0,120.16,120.18,120.09,120.13,25216.0
2016-03-09 13:50:00,120.13,120.14,119.98,120.0,99451.0,120.13,120.14,119.98,120.0,99451.0
2016-03-09 14:00:00,120.0,120.02,119.76,119.76,97757.0,120.0,120.02,119.76,119.76,97757.0
2016-03-09 14:10:00,119.77,119.87,119.72,119.75,90655.0,119.77,119.87,119.72,119.75,90655.0
2016-03-09 14:20:00,119.74,119.88,119.71,119.86,56734.0,119.74,119.88,119.71,119.86,56734.0
2016-03-09 14:30:00,119.86,119.86,119.74,119.82,64092.0,119.86,119.86,119.74,119.82,64092.0
2016-03-09 14:40:00,119.83,119.84,119.75,119.76,85345.0,119.83,119.84,119.75,119.76,85345.0
2016-03-09 14:50:00,119.77,119.91,119.75,119.89,43458.0,119.77,119.91,119.75,119.89,43458.0
2016-03-09 15:00:00,119.89,119.94,119.77,119.94,51625.0,119.89,119.94,119.77,119.94,51625.0
2016-03-09 15:10:00,119.93,119.93,119.82,119.83,41048.0,119.93,119.93,119.82,119.83,41048.0
2016-03-09 15:20:00,119.82,119.89,119.79,119.89,79348.0,119.82,119.89,119.79,119.89,79348.0
2016-03-09 15:30:00,119.89,119.9,119.71,119.74,106747.0,119.89,119.9,119.71,119.74,106747.0
2016-03-09 15:40:00,119.74,119.78,119.49,119.54,261165.0,119.74,119.78,119.49,119.54,261165.0
2016-03-09 15:50:00,119.54,119.62,119.48,119.59,561547.0,119.54,119.62,119.48,119.59,561547.0
2016-03-10 09:30:00,120.5,120.79,120.42,120.43,771284.0,120.5,120.79,120.42,120.43,771284.0
2016-03-10 09:40:00,120.44,121.1,120.44,120.81,2491733.0,120.44,121.1,120.44,120.81,2491733.0
2016-03-10 09:50:00,120.81,121.01,120.67,120.82,1287685.0,120.81,121.01,120.67,120.82,1287685.0
2016-03-10 10:00:00,120.82,121.34,120.81,121.33,898970.0,120.82,121.34,120.81,121.33,898970.0
2016-03-10 10:10:00,121.34,121.34,120.92,120.97,444060.0,121.34,121.34,120.92,120.97,444060.0
2016-03-10 10:20:00,120.99,121.14,120.89,120.89,243009.0,120.99,121.14,120.89,120.89,243009.0
2016-03-10 10:30:00,120.9,121.25,120.9,121.15,649341.0,120.9,121.25,120.9,121.15,649341.0
2016-03-10 10:40:00,121.15,121.21,120.79,121.01,467631.0,121.15,121.21,120.79,121.01,467631.0
2016-03-10 10:50:00,121.0,121.2,120.92,121.17,231642.0,121.0,121.2,120.92,121.17,231642.0
2016-03-10 11:00:00,121.17,121.2,120.75,120.83,330690.0,121.17,121.2,120.75,120.83,330690.0
2016-03-10 11:10:00,120.84,121.11,120.83,121.02,189599.0,120.84,121.11,120.83,121.02,189599.0
2016-03-10 11:20:00,121.04,121.06,120.87,120.95,759595.0,121.04,121.06,120.87,120.95,759595.0
2016-03-10 11:30:00,120.94,121.19,120.9,121.09,274363.0,120.94,121.19,120.9,121.09,274363.0
2016-03-10 11:40:00,121.09,121.16,120.98,121.1,126395.0,121.09,121.16,120.98,121.1,126395.0
2016-03-10 11:50:00,121.1,121.43,121.04,121.42,253733.0,121.1,121.43,121.04,121.42,253733.0
2016-03-10 12:00:00,121.43,121.55,121.23,121.34,417513.0,121.43,121.55,121.23,121.34,417513.0
2016-03-10 12:10:00,121.35,121.41,121.26,121.38,96658.0,121.35,121.41,121.26,121.38,96658.0
2016-03-10 12:20:00,121.38,121.51,121.27,121.34,153203.0,121.38,121.51,121.27,121.34,153203.0
2016-03-10 12:30:00,121.33,121.58,121.29,121.47,291424.0,121.33,121.58,121.29,121.47,291424.0
2016-03-10 12:40:00,121.48,121.76,121.47,121.69,386368.0,121.48,121.76,121.47,121.69,386368.0
2016-03-10 12:50:00,121.7,121.74,121.57,121.67,224869.0,121.7,121.74,121.57,121.67,224869.0
2016-03-10 13:00:00,121.68,121.72,121.46,121.5,267615.0,121.68,121.72,121.46,121.5,267615.0
2016-03-10 13:10:00,121.49,121.63,121.49,121.55,106524.0,121.49,121.63,121.49,121.55,106524.0
2016-03-10 13:20:00,121.55,121.64,121.51,121.62,147007.0,121.55,121.64,121.51,121.62,147007.0
2016-03-10 13:30:00,121.62,121.73,121.61,121.66,173769.0,121.62,121.73,121.61,121.66,173769.0
2016-03-10 13:40:00,121.66,121.71,121.62,121.7,100473.0,121.66,121.71,121.62,121.7,100473.0
2016-03-10 13:50:00,121.69,121.7,121.48,121.51,128303.0,121.69,121.7,121.48,121.51,128303.0
2016-03-10 14:00:00,121.52,121.71,121.47,121.69,143713.0,121.52,121.71,121.47,121.69,143713.0
2016-03-10 14:10:00,121.68,121.76,121.67,121.71,96511.0,121.68,121.76,121.67,121.71,96511.0
2016-03-10 14:20:00,121.71,121.76,121.64,121.68,66845.0,121.71,121.76,121.64,121.68,66845.0
2016-03-10 14:30:00,121.68,121.76,121.61,121.76,113277.0,121.68,121.76,121.61,121.76,113277.0
2016-03-10 14:40:00,121.76,121.76,121.35,121.37,319116.0,121.76,121.76,121.35,121.37,319116.0
2016-03-10 14:50:00,121.37,121.38,121.22,121.26,225869.0,121.37,121.38,121.22,121.26,225869.0
2016-03-10 15:00:00,121.26,121.45,121.11,121.34,238530.0,121.26,121.45,121.11,121.34,238530.0
2016-03-10 15:10:00,121.34,121.42,121.18,121.26,164099.0,121.34,121.42,121.18,121.26,164099.0
2016-03-10 15:20:00,121.27,121.38,121.17,121.21,146945.0,121.27,121.38,121.17,121.21,146945.0
2016-03-10 15:30:00,121.21,121.38,121.15,121.37,231131.0,121.21,121.38,121.15,121.37,231131.0
2016-03-10 15:40:00,121.37,121.55,121.35,121.51,636827.0,121.37,121.55,121.35,121.51,636827.0
2016-03-10 15:50:00,121.5,121.56,121.43,121.53,879362.0,121.5,121.56,121.43,121.53,879362.0
2016-03-11 09:30:00,121.19,121.27,120.97,121.1,396758.0,121.19,121.27,120.97,121.1,396758.0
2016-03-11 09:40:00,121.11,121.39,121.11,121.32,241023.0,121.11,121.39,121.11,121.32,241023.0
2016-03-11 09:50:00,121.31,121.32,120.77,120.87,362688.0,121.31,121.32,120.77,120.87,362688.0
2016-03-11 10:00:00,120.86,121.06,120.73,121.03,301537.0,120.86,121.06,120.73,121.03,301537.0
2016-03-11 10:10:00,121.02,121.03,120.54,120.61,367311.0,121.02,121.03,120.54,120.61,367311.0
2016-03-11 10:20:00,120.6,120.6,119.95,120.16,771781.0,120.6,120.6,119.95,120.16,771781.0
2016-03-11 10:30:00,120.15,120.29,120.12,120.21,381507.0,120.15,120.29,120.12,120.21,381507.0
2016-03-11 10:40:00,120.2,120.4,120.19,120.22,364885.0,120.2,120.4,120.19,120.22,364885.0
2016-03-11 10:50:00,120.21,120.52,120.18,120.38,282085.0,120.21,120.52,120.18,120.38,282085.0
2016-03-11 11:00:00,120.38,120.39,120.13,120.15,211748.0,120.38,120.39,120.13,120.15,211748.0
2016-03-11 11:10:00,120.14,120.44,120.12,120.39,193874.0,120.14,120.44,120.12,120.39,193874.0
2016-03-11 11:20:00,120.39,120.45,120.29,120.37,83594.0,120.39,120.45,120.29,120.37,83594.0
2016-03-11 11:30:00,120.36,120.58,120.32,120.44,212514.0,120.36,120.58,120.32,120.44,212514.0
2016-03-11 11:40:00,120.43,120.45,120.26,120.38,95684.0,120.43,120.45,120.26,120.38,95684.0
2016-03-11 11:50:00,120.38,120.48,120.37,120.4,147224.0,120.38,120.48,120.37,120.4,147224.0
2016-03-11 12:00:00,120.39,120.42,120.28,120.31,154542.0,120.39,120.42,120.28,120.31,154542.0
2016-03-11 12:10:00,120.31,120.43,120.29,120.43,97723.0,120.31,120.43,120.29,120.43,97723.0
2016-03-11 12:20:00,120.42,120.45,120.32,120.37,63003.0,120.42,120.45,120.32,120.37,63003.0
2016-03-11 12:30:00,120.37,120.38,120.29,120.3,234501.0,120.37,120.38,120.29,120.3,234501.0
2016-03-11 12:40:00,120.3,120.36,120.28,120.29,121570.0,120.3,120.36,120.28,120.29,121570.0
2016-03-11 12:50:00,120.29,120.44,120.27,120.42,129639.0,120.29,120.44,120.27,120.42,129639.0
2016-03-11 13:00:00,120.44,120.48,120.37,120.38,49316.0,120.44,120.48,120.37,120.38,49316.0
2016-03-11 13:10:00,120.38,120.42,120.32,120.32,89663.0,120.38,120.42,120.32,120.32,89663.0
2016-03-11 13:20:00,120.33,120.37,120.31,120.32,120368.0,120.33,120.37,120.31,120.32,120368.0
2016-03-11 13:30:00,120.32,120.39,120.32,120.37,89575.0,120.32,120.39,120.32,120.37,89575.0
2016-03-11 13:40:00,120.36,120.38,120.33,120.38,70692.0,120.36,120.38,120.33,120.38,70692.0
2016-03-11 13:50:00,120.39,120.39,120.31,120.36,52469.0,120.39,120.39,120.31,120.36,52469.0
2016-03-11 14:00:00,120.35,120.41,120.35,120.38,79901.0,120.35,120.41,120.35,120.38,79901.0
2016-03-11 14:10:00,120.37,120.4,120.34,120.37,67628.0,120.37,120.4,120.34,120.37,67628.0
2016-03-11 14:20:00,120.37,120.4,120.36,120.38,40871.0,120.37,120.4,120.36,120.38,40871.0
2016-03-11 14:30:00,120.37,120.4,120.36,120.37,88588.0,120.37,120.4,120.36,120.37,88588.0
2016-03-11 14:40:00,120.38,120.42,120.36,120.4,60175.0,120.38,120.42,120.36,120.4,60175.0
2016-03-11 14:50:00,120.4,120.4,120.32,120.37,75751.0,120.4,120.4,120.32,120.37,75751.0
2016-03-11 15:00:00,120.36,120.37,120.06,120.07,138703.0,120.36,120.37,120.06,120.07,138703.0
2016-03-11 15:10:00,120.07,120.12,119.96,120.0,306232.0,120.07,120.12,119.96,120.0,306232.0
2016-03-11 15:20:00,119.99,120.1,119.64,119.8,395950.0,119.99,120.1,119.64,119.8,395950.0
2016-03-11 15:30:00,119.81,119.88,119.68,119.75,296553.0,119.81,119.88,119.68,119.75,296553.0
2016-03-11 15:40:00,119.74,119.85,119.64,119.69,580943.0,119.74,119.85,119.64,119.69,580943.0
2016-03-11 15:50:00,119.69,119.72,119.36,119.42,1129306.0,119.69,119.72,119.36,119.42,1129306.0
2016-03-14 09:30:00,120.27,120.31,119.58,119.68,357900.0,120.27,120.31,119.58,119.68,357900.0
2016-03-14 09:40:00,119.68,119.69,119.17,119.38,576791.0,119.68,119.69,119.17,119.38,576791.0
2016-03-14 09:50:00,119.37,119.47,119.04,119.16,433564.0,119.37,119.47,119.04,119.16,433564.0
2016-03-14 10:00:00,119.15,119.26,118.94,119.25,767980.0,119.15,119.26,118.94,119.25,767980.0
2016-03-14 10:10:00,119.23,119.31,119.13,119.2,181886.0,119.23,119.31,119.13,119.2,181886.0
2016-03-14 10:20:00,119.21,119.4,119.1,119.37,138115.0,119.21,119.4,119.1,119.37,138115.0
2016-03-14 10:30:00,119.37,119.49,119.27,119.36,146123.0,119.37,119.49,119.27,119.36,146123.0
2016-03-14 10:40:00,119.38,119.44,119.11,119.18,199223.0,119.38,119.44,119.11,119.18,199223.0
2016-03-14 10:50:00,119.18,119.18,118.76,118.85,461909.0,119.18,119.18,118.76,118.85,461909.0
2016-03-14 11:00:00,118.84,118.94,118.72,118.88,283413.0,118.84,118.94,118.72,118.88,283413.0
2016-03-14 11:10:00,118.89,119.01,118.81,118.98,120351.0,118.89,119.01,118.81,118.98,120351.0
2016-03-14 11:20:00,118.97,118.97,118.8,118.93,133014.0,118.97,118.97,118.8,118.93,133014.0
2016-03-14 11:30:00,118.92,118.96,118.84,118.93,104616.0,118.92,118.96,118.84,118.93,104616.0
2016-03-14 11:40:00,118.93,118.98,118.87,118.92,109700.0,118.93,118.98,118.87,118.92,109700.0
2016-03-14 11:50:00,118.92,118.95,118.77,118.9,201510.0,118.92,118.95,118.77,118.9,201510.0
2016-03-14 12:00:00,118.9,118.94,118.67,118.77,1378003.0,118.9,118.94,118.67,118.77,1378003.0
2016-03-14 12:10:00,118.78,118.86,118.76,118.82,175578.0,118.78,118.86,118.76,118.82,175578.0
2016-03-14 12:20:00,118.82,118.87,118.78,118.81,88604.0,118.82,118.87,118.78,118.81,88604.0
2016-03-14 12:30:00,118.82,118.89,118.81,118.82,190593.0,118.82,118.89,118.81,118.82,190593.0
2016-03-14 12:40:00,118.83,118.86,118.8,118.85,170974.0,118.83,118.86,118.8,118.85,170974.0
2016-03-14 12:50:00,118.85,118.97,118.84,118.9,173798.0,118.85,118.97,118.84,118.9,173798.0
2016-03-14 13:00:00,118.9,118.95,118.85,118.85,121460.0,118.9,118.95,118.85,118.85,121460.0
2016-03-14 13:10:00,118.87,118.87,118.73,118.82,91150.0,118.87,118.87,118.73,118.82,91150.0
2016-03-14 13:20:00,118.81,118.99,118.81,118.98,149114.0,118.81,118.99,118.81,118.98,149114.0
2016-03-14 13:30:00,118.98,119.01,118.8,118.84,99751.0,118.98,119.01,118.8,118.84,99751.0
2016-03-14 13:40:00,118.84,118.85,118.6,118.63,168293.0,118.84,118.85,118.6,118.63,168293.0
2016-03-14 13:50:00,118.63,118.65,118.37,118.39,290954.0,118.63,118.65,118.37,118.39,290954.0
2016-03-14 14:00:00,118.39,118.47,118.32,118.41,283345.0,118.39,118.47,118.32,118.41,283345.0
2016-03-14 14:10:00,118.41,118.43,118.13,118.19,402162.0,118.41,118.43,118.13,118.19,402162.0
2016-03-14 14:20:00,118.19,118.24,118.08,118.16,394727.0,118.19,118.24,118.08,118.16,394727.0
2016-03-14 14:30:00,118.16,118.22,118.13,118.21,196417.0,118.16,118.22,118.13,118.21,196417.0
2016-03-14 14:40:00,118.21,118.23,118.12,118.16,228006.0,118.21,118.23,118.12,118.16,228006.0
2016-03-14 14:50:00,118.16,118.16,117.92,118.03,625064.0,118.16,118.16,117.92,118.03,625064.0
2016-03-14 15:00:00,118.03,118.03,117.81,117.85,350234.0,118.03,118.03,117.81,117.85,350234.0
2016-03-14 15:10:00,117.86,117.99,117.85,117.97,428284.0,117.86,117.99,117.85,117.97,428284.0
2016-03-14 15:20:00,117.97,118.0,117.89,117.97,147791.0,117.97,118.0,117.89,117.97,147791.0
2016-03-14 15:30:00,117.97,117.98,117.89,117.89,245137.0,117.97,117.98,117.89,117.89,245137.0
2016-03-14 15:40:00,117.89,117.9,117.5,117.54,915930.0,117.89,117.9,117.5,117.54,915930.0
2016-03-14 15:50:00,117.54,117.9,117.52,117.88,941093.0,117.54,117.9,117.52,117.88,941093.0
2016-03-15 09:30:00,117.78,117.91,117.7,117.9,289877.0,117.78,117.91,117.7,117.9,289877.0
2016-03-15 09:40:00,117.9,117.98,117.42,117.56,1367804.0,117.9,117.98,117.42,117.56,1367804.0
2016-03-15 09:50:00,117.56,117.83,117.54,117.65,860400.0,117.56,117.83,117.54,117.65,860400.0
2016-03-15 10:00:00,117.64,117.96,117.64,117.88,366690.0,117.64,117.96,117.64,117.88,366690.0
2016-03-15 10:10:00,117.88,117.89,117.7,117.85,325319.0,117.88,117.89,117.7,117.85,325319.0
2016-03-15 10:20:00,117.84,118.02,117.82,117.84,336507.0,117.84,118.02,117.82,117.84,336507.0
2016-03-15 10:30:00,117.84,117.85,117.68,117.8,205722.0,117.84,117.85,117.68,117.8,205722.0
2016-03-15 10:40:00,117.8,117.89,117.75,117.82,86425.0,117.8,117.89,117.75,117.82,86425.0
2016-03-15 10:50:00,117.83,117.92,117.76,117.77,88681.0,117.83,117.92,117.76,117.77,88681.0
2016-03-15 11:00:00,117.77,117.85,117.76,117.8,80570.0,117.77,117.85,117.76,117.8,80570.0
2016-03-15 11:10:00,117.81,117.83,117.52,117.56,160615.0,117.81,117.83,117.52,117.56,160615.0
2016-03-15 11:20:00,117.55,117.59,117.36,117.56,181770.0,117.55,117.59,117.36,117.56,181770.0
2016-03-15 11:30:00,117.57,117.7,117.57,117.63,129872.0,117.57,117.7,117.57,117.63,129872.0
2016-03-15 11:40:00,117.63,117.88,117.61,117.82,98501.0,117.63,117.88,117.61,117.82,98501.0
2016-03-15 11:50:00,117.82,117.99,117.79,117.99,139819.0,117.82,117.99,117.79,117.99,139819.0
2016-03-15 12:00:00,117.98,118.04,117.85,117.86,116035.0,117.98,118.04,117.85,117.86,116035.0
2016-03-15 12:10:00,117.86,117.88,117.77,117.8,97531.0,117.86,117.88,117.77,117.8,97531.0
2016-03-15 12:20:00,117.81,117.84,117.65,117.68,121386.0,117.81,117.84,117.65,117.68,121386.0
2016-03-15 12:30:00,117.68,117.75,117.59,117.75,55612.0,117.68,117.75,117.59,117.75,55612.0
2016-03-15 12:40:00,117.75,117.77,117.63,117.68,109068.0,117.75,117.77,117.63,117.68,109068.0
2016-03-15 12:50:00,117.67,117.76,117.67,117.75,64124.0,117.67,117.76,117.67,117.75,64124.0
2016-03-15 13:00:00,117.75,117.8,117.69,117.69,86477.0,117.75,117.8,117.69,117.69,86477.0
2016-03-15 13:10:00,117.69,117.75,117.66,117.69,64640.0,117.69,117.75,117.66,117.69,64640.0
2016-03-15 13:20:00,117.7,117.78,117.62,117.63,156945.0,117.7,117.78,117.62,117.63,156945.0
2016-03-15 13:30:00,117.62,117.62,117.53,117.61,72029.0,117.62,117.62,117.53,117.61,72029.0
2016-03-15 13:40:00,117.61,117.63,117.55,117.61,32783.0,117.61,117.63,117.55,117.61,32783.0
2016-03-15 13:50:00,117.6,117.67,117.58,117.6,114566.0,117.6,117.67,117.58,117.6,114566.0
2016-03-15 14:00:00,117.59,117.66,117.58,117.62,55600.0,117.59,117.66,117.58,117.62,55600.0
2016-03-15 14:10:00,117.62,117.64,117.57,117.63,74214.0,117.62,117.64,117.57,117.63,74214.0
2016-03-15 14:20:00,117.63,117.63,117.57,117.6,87307.0,117.63,117.63,117.57,117.6,87307.0
2016-03-15 14:30:00,117.61,117.68,117.6,117.67,68526.0,117.61,117.68,117.6,117.67,68526.0
2016-03-15 14:40:00,117.68,117.79,117.67,117.73,92397.0,117.68,117.79,117.67,117.73,92397.0
2016-03-15 14:50:00,117.72,117.77,117.72,117.72,39600.0,117.72,117.77,117.72,117.72,39600.0
2016-03-15 15:00:00,117.73,117.85,117.73,117.85,120251.0,117.73,117.85,117.73,117.85,120251.0
2016-03-15 15:10:00,117.85,117.91,117.83,117.84,144387.0,117.85,117.91,117.83,117.84,144387.0
2016-03-15 15:20:00,117.84,117.94,117.83,117.9,116722.0,117.84,117.94,117.83,117.9,116722.0
2016-03-15 15:30:00,117.9,118.0,117.89,117.99,156384.0,117.9,118.0,117.89,117.99,156384.0
2016-03-15 15:40:00,118.0,118.02,117.94,118.02,251473.0,118.0,118.02,117.94,118.02,251473.0
2016-03-15 15:50:00,118.03,118.03,117.91,117.94,576850.0,118.03,118.03,117.91,117.94,576850.0
2016-03-16 09:30:00,117.42,117.52,117.34,117.36,249257.0,117.42,117.52,117.34,117.36,249257.0
2016-03-16 09:40:00,117.36,117.57,117.34,117.48,106407.0,117.36,117.57,117.34,117.48,106407.0
2016-03-16 09:50:00,117.49,117.68,117.44,117.68,90422.0,117.49,117.68,117.44,117.68,90422.0
2016-03-16 10:00:00,117.67,117.82,117.65,117.78,69432.0,117.67,117.82,117.65,117.78,69432.0
2016-03-16 10:10:00,117.78,117.85,117.72,117.73,47541.0,117.78,117.85,117.72,117.73,47541.0
2016-03-16 10:20:00,117.72,117.85,117.68,117.84,59302.0,117.72,117.85,117.68,117.84,59302.0
2016-03-16 10:30:00,117.81,117.84,117.74,117.79,70504.0,117.81,117.84,117.74,117.79,70504.0
2016-03-16 10:40:00,117.79,117.86,117.73,117.78,55123.0,117.79,117.86,117.73,117.78,55123.0
2016-03-16 10:50:00,117.79,117.8,117.7,117.75,77785.0,117.79,117.8,117.7,117.75,77785.0
2016-03-16 11:00:00,117.76,117.78,117.4,117.48,202026.0,117.76,117.78,117.4,117.48,202026.0
2016-03-16 11:10:00,117.47,117.54,117.45,117.5,67452.0,117.47,117.54,117.45,117.5,67452.0
2016-03-16 11:20:00,117.49,117.58,117.47,117.47,77185.0,117.49,117.58,117.47,117.47,77185.0
2016-03-16 11:30:00,117.49,117.61,117.39,117.61,74653.0,117.49,117.61,117.39,117.61,74653.0
2016-03-16 11:40:00,117.59,117.6,117.5,117.57,82589.0,117.59,117.6,117.5,117.57,82589.0
2016-03-16 11:50:00,117.56,117.6,117.54,117.55,166727.0,117.56,117.6,117.54,117.55,166727.0
2016-03-16 12:00:00,117.55,117.58,117.49,117.56,80708.0,117.55,117.58,117.49,117.56,80708.0
2016-03-16 12:10:00,117.56,117.58,117.49,117.55,54494.0,117.56,117.58,117.49,117.55,54494.0
2016-03-16 12:20:00,117.55,117.55,117.46,117.49,63895.0,117.55,117.55,117.46,117.49,63895.0
2016-03-16 12:30:00,117.48,117.54,117.42,117.53,105380.0,117.48,117.54,117.42,117.53,105380.0
2016-03-16 12:40:00,117.53,117.54,117.44,117.47,104278.0,117.53,117.54,117.44,117.47,104278.0
2016-03-16 12:50:00,117.48,117.59,117.48,117.56,46656.0,117.48,117.59,117.48,117.56,46656.0
2016-03-16 13:00:00,117.55,117.58,117.46,117.49,57752.0,117.55,117.58,117.46,117.49,57752.0
2016-03-16 13:10:00,117.5,117.53,117.44,117.45,79063.0,117.5,117.53,117.44,117.45,79063.0
2016-03-16 13:20:00,117.45,117.59,117.45,117.53,172944.0,117.45,117.59,117.45,117.53,172944.0
2016-03-16 13:30:00,117.54,117.57,117.51,117.55,172863.0,117.54,117.57,117.51,117.55,172863.0
2016-03-16 13:40:00,117.53,117.6,117.52,117.54,1239250.0,117.53,117.6,117.52,117.54,1239250.0
2016-03-16 13:50:00,117.54,117.7,117.5,117.68,251124.0,117.54,117.7,117.5,117.68,251124.0
2016-03-16 14:00:00,117.7,119.23,117.68,119.03,1762357.0,117.7,119.23,117.68,119.03,1762357.0
2016-03-16 14:10:00,119.04,119.37,118.95,119.21,999562.0,119.04,119.37,118.95,119.21,999562.0
2016-03-16 14:20:00,119.22,120.03,119.2,119.85,1048121.0,119.22,120.03,119.2,119.85,1048121.0
2016-03-16 14:30:00,119.85,119.87,119.3,119.81,652656.0,119.85,119.87,119.3,119.81,652656.0
2016-03-16 14:40:00,119.83,120.35,119.78,120.23,991214.0,119.83,120.35,119.78,120.23,991214.0
2016-03-16 14:50:00,120.22,120.72,120.17,120.31,880667.0,120.22,120.72,120.17,120.31,880667.0
2016-03-16 15:00:00,120.3,120.49,120.23,120.45,584598.0,120.3,120.49,120.23,120.45,584598.0
2016-03-16 15:10:00,120.46,120.54,120.4,120.45,578910.0,120.46,120.54,120.4,120.45,578910.0
2016-03-16 15:20:00,120.45,120.58,120.42,120.54,458557.0,120.45,120.58,120.42,120.54,458557.0
2016-03-16 15:30:00,120.54,120.58,120.35,120.58,456503.0,120.54,120.58,120.35,120.58,456503.0
2016-03-16 15:40:00,120.57,120.76,120.48,120.54,561525.0,120.57,120.76,120.48,120.54,561525.0
2016-03-16 15:50:00,120.55,120.69,120.42,120.56,1302720.0,120.55,120.69,120.42,120.56,1302720.0
2016-03-17 09:30:00,121.16,121.18,120.93,121.05,463309.0,121.16,121.18,120.93,121.05,463309.0
2016-03-17 09:40:00,121.04,121.05,120.74,120.87,389846.0,121.04,121.05,120.74,120.87,389846.0
2016-03-17 09:50:00,120.87,121.03,120.81,120.94,195074.0,120.87,121.03,120.81,120.94,195074.0
2016-03-17 10:00:00,120.95,121.11,120.95,121.09,225120.0,120.95,121.11,120.95,121.09,225120.0
2016-03-17 10:10:00,121.1,121.11,120.72,120.98,287933.0,121.1,121.11,120.72,120.98,287933.0
2016-03-17 10:20:00,120.98,121.01,120.62,120.71,194702.0,120.98,121.01,120.62,120.71,194702.0
2016-03-17 10:30:00,120.72,120.93,120.7,120.91,173357.0,120.72,120.93,120.7,120.91,173357.0
2016-03-17 10:40:00,120.91,121.13,120.85,120.92,204483.0,120.91,121.13,120.85,120.92,204483.0
2016-03-17 10:50:00,120.91,120.99,120.84,120.95,96249.0,120.91,120.99,120.84,120.95,96249.0
2016-03-17 11:00:00,120.95,121.14,120.89,121.04,184826.0,120.95,121.14,120.89,121.04,184826.0
2016-03-17 11:10:00,121.05,121.07,120.91,120.95,80361.0,121.05,121.07,120.91,120.95,80361.0
2016-03-17 11:20:00,120.96,121.02,120.76,120.79,236660.0,120.96,121.02,120.76,120.79,236660.0
2016-03-17 11:30:00,120.78,120.86,120.67,120.75,161028.0,120.78,120.86,120.67,120.75,161028.0
2016-03-17 11:40:00,120.76,120.84,120.69,120.81,291787.0,120.76,120.84,120.69,120.81,291787.0
2016-03-17 11:50:00,120.81,120.89,120.77,120.88,73685.0,120.81,120.89,120.77,120.88,73685.0
2016-03-17 12:00:00,120.87,120.97,120.85,120.91,97145.0,120.87,120.97,120.85,120.91,97145.0
2016-03-17 12:10:00,120.91,120.92,120.78,120.88,220242.0,120.91,120.92,120.78,120.88,220242.0
2016-03-17 12:20:00,120.89,120.92,120.76,120.79,371658.0,120.89,120.92,120.76,120.79,371658.0
2016-03-17 12:30:00,120.79,120.94,120.78,120.93,79525.0,120.79,120.94,120.78,120.93,79525.0
2016-03-17 12:40:00,120.92,121.08,120.9,121.01,100545.0,120.92,121.08,120.9,121.01,100545.0
2016-03-17 12:50:00,121.01,121.04,120.92,121.0,143076.0,121.01,121.04,120.92,121.0,143076.0
2016-03-17 13:00:00,121.01,121.01,120.85,120.87,73134.0,121.01,121.01,120.85,120.87,73134.0
2016-03-17 13:10:00,120.87,120.87,120.76,120.77,164810.0,120.87,120.87,120.76,120.77,164810.0
2016-03-17 13:20:00,120.76,120.88,120.73,120.87,120153.0,120.76,120.88,120.73,120.87,120153.0
2016-03-17 13:30:00,120.88,120.95,120.87,120.9,69022.0,120.88,120.95,120.87,120.9,69022.0
2016-03-17 13:40:00,120.9,120.91,120.78,120.83,98849.0,120.9,120.91,120.78,120.83,98849.0
2016-03-17 13:50:00,120.84,120.85,120.74,120.79,93974.0,120.84,120.85,120.74,120.79,93974.0
2016-03-17 14:00:00,120.78,120.8,120.63,120.77,194901.0,120.78,120.8,120.63,120.77,194901.0
2016-03-17 14:10:00,120.77,120.84,120.74,120.8,233581.0,120.77,120.84,120.74,120.8,233581.0
2016-03-17 14:20:00,120.8,120.82,120.7,120.7,195889.0,120.8,120.82,120.7,120.7,195889.0
2016-03-17 14:30:00,120.71,120.75,120.17,120.39,423135.0,120.71,120.75,120.17,120.39,423135.0
2016-03-17 14:40:00,120.37,120.38,120.1,120.17,342876.0,120.37,120.38,120.1,120.17,342876.0
2016-03-17 14:50:00,120.17,120.36,120.15,120.35,169310.0,120.17,120.36,120.15,120.35,169310.0
2016-03-17 15:00:00,120.35,120.35,120.15,120.18,226369.0,120.35,120.35,120.15,120.18,226369.0
2016-03-17 15:10:00,120.18,120.24,120.15,120.19,92020.0,120.18,120.24,120.15,120.19,92020.0
2016-03-17 15:20:00,120.19,120.21,120.14,120.18,264351.0,120.19,120.21,120.14,120.18,264351.0
2016-03-17 15:30:00,120.19,120.21,120.08,120.11,301781.0,120.19,120.21,120.08,120.11,301781.0
2016-03-17 15:40:00,120.11,120.16,120.03,120.1,394003.0,120.11,120.16,120.03,120.1,394003.0
2016-03-17 15:50:00,120.1,120.14,120.03,120.13,509103.0,120.1,120.14,120.03,120.13,509103.0
2016-03-18 09:30:00,119.59,119.76,119.54,119.64,361061.0,119.59,119.76,119.54,119.64,361061.0
2016-03-18 09:40:00,119.65,119.83,119.55,119.81,164430.0,119.65,119.83,119.55,119.81,164430.0
2016-03-18 09:50:00,119.81,119.83,119.57,119.74,149876.0,119.81,119.83,119.57,119.74,149876.0
2016-03-18 10:00:00,119.75,119.84,119.63,119.77,140225.0,119.75,119.84,119.63,119.77,140225.0
2016-03-18 10:10:00,119.77,119.81,119.69,119.74,141529.0,119.77,119.81,119.69,119.74,141529.0
2016-03-18 10:20:00,119.74,119.82,119.63,119.67,234251.0,119.74,119.82,119.63,119.67,234251.0
2016-03-18 10:30:00,119.68,119.88,119.65,119.79,182405.0,119.68,119.88,119.65,119.79,182405.0
2016-03-18 10:40:00,119.79,119.82,119.7,119.79,158385.0,119.79,119.82,119.7,119.79,158385.0
2016-03-18 10:50:00,119.79,119.84,119.75,119.76,84941.0,119.79,119.84,119.75,119.76,84941.0
2016-03-18 11:00:00,119.76,119.79,119.67,119.75,123629.0,119.76,119.79,119.67,119.75,123629.0
2016-03-18 11:10:00,119.74,119.84,119.7,119.77,103238.0,119.74,119.84,119.7,119.77,103238.0
2016-03-18 11:20:00,119.77,119.86,119.76,119.79,86376.0,119.77,119.86,119.76,119.79,86376.0
2016-03-18 11:30:00,119.8,119.92,119.8,119.85,112419.0,119.8,119.92,119.8,119.85,112419.0
2016-03-18 11:40:00,119.84,119.87,119.76,119.78,95892.0,119.84,119.87,119.76,119.78,95892.0
2016-03-18 11:50:00,119.77,119.89,119.77,119.86,174873.0,119.77,119.89,119.77,119.86,174873.0
2016-03-18 12:00:00,119.86,119.87,119.81,119.86,65598.0,119.86,119.87,119.81,119.86,65598.0
2016-03-18 12:10:00,119.87,119.89,119.81,119.82,54244.0,119.87,119.89,119.81,119.82,54244.0
2016-03-18 12:20:00,119.83,119.84,119.66,119.72,132167.0,119.83,119.84,119.66,119.72,132167.0
2016-03-18 12:30:00,119.7,119.72,119.64,119.7,257053.0,119.7,119.72,119.64,119.7,257053.0
2016-03-18 12:40:00,119.71,119.77,119.69,119.7,108319.0,119.71,119.77,119.69,119.7,108319.0
2016-03-18 12:50:00,119.71,119.71,119.56,119.66,122862.0,119.71,119.71,119.56,119.66,122862.0
2016-03-18 13:00:00,119.66,119.7,119.51,119.58,211138.0,119.66,119.7,119.51,119.58,211138.0
2016-03-18 13:10:00,119.58,119.63,119.52,119.57,60364.0,119.58,119.63,119.52,119.57,60364.0
2016-03-18 13:20:00,119.57,119.9,119.56,119.83,108547.0,119.57,119.9,119.56,119.83,108547.0
2016-03-18 13:30:00,119.82,119.89,119.8,119.85,207383.0,119.82,119.89,119.8,119.85,207383.0
2016-03-18 13:40:00,119.86,120.34,119.81,120.18,270180.0,119.86,120.34,119.81,120.18,270180.0
2016-03-18 13:50:00,120.19,120.19,120.02,120.04,205797.0,120.19,120.19,120.02,120.04,205797.0
2016-03-18 14:00:00,120.03,120.18,120.02,120.1,226703.0,120.03,120.18,120.02,120.1,226703.0
2016-03-18 14:10:00,120.1,120.18,120.05,120.08,121927.0,120.1,120.18,120.05,120.08,121927.0
2016-03-18 14:20:00,120.1,120.1,119.96,120.02,97088.0,120.1,120.1,119.96,120.02,97088.0
2016-03-18 14:30:00,120.02,120.02,119.87,119.88,76038.0,120.02,120.02,119.87,119.88,76038.0
2016-03-18 14:40:00,119.89,119.89,119.81,119.86,57254.0,119.89,119.89,119.81,119.86,57254.0
2016-03-18 14:50:00,119.87,119.87,119.79,119.84,186919.0,119.87,119.87,119.79,119.84,186919.0
2016-03-18 15:00:00,119.84,119.86,119.7,119.81,307020.0,119.84,119.86,119.7,119.81,307020.0
2016-03-18 15:10:00,119.8,119.85,119.75,119.85,174280.0,119.8,119.85,119.75,119.85,174280.0
2016-03-18 15:20:00,119.84,119.94,119.84,119.88,125160.0,119.84,119.94,119.84,119.88,125160.0
2016-03-18 15:30:00,119.87,119.94,119.83,119.86,199146.0,119.87,119.94,119.83,119.86,199146.0
2016-03-18 15:40:00,119.86,120.0,119.85,119.98,199653.0,119.86,120.0,119.85,119.98,199653.0
2016-03-18 15:50:00,119.98,119.99,119.8,119.81,722305.0,119.98,119.99,119.8,119.81,722305.0
2016-03-21 09:30:00,119.0,119.19,118.97,119.04,316319.0,119.0,119.19,118.97,119.04,316319.0
2016-03-21 09:40:00,119.04,119.14,118.95,118.97,233368.0,119.04,119.14,118.95,118.97,233368.0
2016-03-21 09:50:00,118.97,119.09,118.91,119.03,217265.0,118.97,119.09,118.91,119.03,217265.0
2016-03-21 10:00:00,119.04,119.29,118.99,119.2,308982.0,119.04,119.29,118.99,119.2,308982.0
2016-03-21 10:10:00,119.2,119.33,119.19,119.24,144744.0,119.2,119.33,119.19,119.24,144744.0
2016-03-21 10:20:00,119.23,119.27,119.13,119.24,183187.0,119.23,119.27,119.13,119.24,183187.0
2016-03-21 10:30:00,119.24,119.28,119.04,119.06,270390.0,119.24,119.28,119.04,119.06,270390.0
2016-03-21 10:40:00,119.06,119.07,118.87,118.93,179229.0,119.06,119.07,118.87,118.93,179229.0
2016-03-21 10:50:00,118.93,118.96,118.81,118.94,153217.0,118.93,118.96,118.81,118.94,153217.0
2016-03-21 11:00:00,118.94,119.06,118.92,119.0,192182.0,118.94,119.06,118.92,119.0,192182.0
2016-03-21 11:10:00,119.0,119.12,118.96,119.08,146815.0,119.0,119.12,118.96,119.08,146815.0
2016-03-21 11:20:00,119.08,119.1,118.78,118.8,177861.0,119.08,119.1,118.78,118.8,177861.0
2016-03-21 11:30:00,118.81,119.0,118.77,118.99,92967.0,118.81,119.0,118.77,118.99,92967.0
2016-03-21 11:40:00,118.99,119.07,118.95,119.02,135412.0,118.99,119.07,118.95,119.02,135412.0
2016-03-21 11:50:00,119.04,119.26,119.01,119.11,137912.0,119.04,119.26,119.01,119.11,137912.0
2016-03-21 12:00:00,119.11,119.15,119.05,119.12,59626.0,119.11,119.15,119.05,119.12,59626.0
2016-03-21 12:10:00,119.13,119.15,119.07,119.1,68855.0,119.13,119.15,119.07,119.1,68855.0
2016-03-21 12:20:00,119.11,119.13,119.03,119.05,57992.0,119.11,119.13,119.03,119.05,57992.0
2016-03-21 12:30:00,119.05,119.08,118.99,118.99,67600.0,119.05,119.08,118.99,118.99,67600.0
2016-03-21 12:40:00,118.99,119.0,118.83,118.9,102216.0,118.99,119.0,118.83,118.9,102216.0
2016-03-21 12:50:00,118.9,119.02,118.9,118.98,108600.0,118.9,119.02,118.9,118.98,108600.0
2016-03-21 13:00:00,118.99,119.01,118.9,118.93,68549.0,118.99,119.01,118.9,118.93,68549.0
2016-03-21 13:10:00,118.92,119.03,118.91,118.95,78518.0,118.92,119.03,118.91,118.95,78518.0
2016-03-21 13:20:00,118.96,118.97,118.87,118.91,64324.0,118.96,118.97,118.87,118.91,64324.0
2016-03-21 13:30:00,118.92,118.96,118.84,118.89,66975.0,118.92,118.96,118.84,118.89,66975.0
2016-03-21 13:40:00,118.9,118.91,118.85,118.87,49012.0,118.9,118.91,118.85,118.87,49012.0
2016-03-21 13:50:00,118.87,119.0,118.85,118.99,51199.0,118.87,119.0,118.85,118.99,51199.0
2016-03-21 14:00:00,118.99,119.04,118.97,118.99,55098.0,118.99,119.04,118.97,118.99,55098.0
2016-03-21 14:10:00,118.99,118.99,118.77,118.9,100800.0,118.99,118.99,118.77,118.9,100800.0
2016-03-21 14:20:00,118.9,118.91,118.73,118.78,97275.0,118.9,118.91,118.73,118.78,97275.0
2016-03-21 14:30:00,118.79,118.81,118.75,118.79,42304.0,118.79,118.81,118.75,118.79,42304.0
2016-03-21 14:40:00,118.79,118.91,118.78,118.87,278418.0,118.79,118.91,118.78,118.87,278418.0
2016-03-21 14:50:00,118.86,118.92,118.73,118.92,190216.0,118.86,118.92,118.73,118.92,190216.0
2016-03-21 15:00:00,118.93,118.98,118.82,118.94,148052.0,118.93,118.98,118.82,118.94,148052.0
2016-03-21 15:10:00,118.94,118.98,118.88,118.96,122268.0,118.94,118.98,118.88,118.96,122268.0
2016-03-21 15:20:00,118.95,118.98,118.88,118.91,104108.0,118.95,118.98,118.88,118.91,104108.0
2016-03-21 15:30:00,118.91,118.98,118.91,118.98,113168.0,118.91,118.98,118.91,118.98,113168.0
2016-03-21 15:40:00,118.98,118.98,118.86,118.87,219073.0,118.98,118.98,118.86,118.87,219073.0
2016-03-21 15:50:00,118.87,118.99,118.86,118.95,450438.0,118.87,118.99,118.86,118.95,450438.0
2016-03-22 09:30:00,119.73,119.86,119.69,119.81,320203.0,119.73,119.86,119.69,119.81,320203.0
2016-03-22 09:40:00,119.81,120.09,119.79,120.04,217842.0,119.81,120.09,119.79,120.04,217842.0
2016-03-22 09:50:00,120.04,120.16,119.96,119.99,201895.0,120.04,120.16,119.96,119.99,201895.0
2016-03-22 10:00:00,119.98,119.99,119.86,119.98,193940.0,119.98,119.99,119.86,119.98,193940.0
2016-03-22 10:10:00,119.99,119.99,119.76,119.81,311006.0,119.99,119.99,119.76,119.81,311006.0
2016-03-22 10:20:00,119.81,119.94,119.8,119.92,124967.0,119.81,119.94,119.8,119.92,124967.0
2016-03-22 10:30:00,119.92,119.94,119.79,119.79,107377.0,119.92,119.94,119.79,119.79,107377.0
2016-03-22 10:40:00,119.8,119.85,119.7,119.79,99300.0,119.8,119.85,119.7,119.79,99300.0
2016-03-22 10:50:00,119.79,119.8,119.7,119.72,74896.0,119.79,119.8,119.7,119.72,74896.0
2016-03-22 11:00:00,119.72,119.82,119.57,119.64,208624.0,119.72,119.82,119.57,119.64,208624.0
2016-03-22 11:10:00,119.63,119.75,119.59,119.62,106021.0,119.63,119.75,119.59,119.62,106021.0
2016-03-22 11:20:00,119.62,119.63,119.46,119.55,121100.0,119.62,119.63,119.46,119.55,121100.0
2016-03-22 11:30:00,119.54,119.65,119.52,119.58,80344.0,119.54,119.65,119.52,119.58,80344.0
2016-03-22 11:40:00,119.58,119.66,119.58,119.62,69361.0,119.58,119.66,119.58,119.62,69361.0
2016-03-22 11:50:00,119.62,119.71,119.6,119.69,58234.0,119.62,119.71,119.6,119.69,58234.0
2016-03-22 12:00:00,119.7,119.76,119.67,119.71,60490.0,119.7,119.76,119.67,119.71,60490.0
2016-03-22 12:10:00,119.7,119.72,119.54,119.54,74178.0,119.7,119.72,119.54,119.54,74178.0
2016-03-22 12:20:00,119.55,119.62,119.48,119.49,61441.0,119.55,119.62,119.48,119.49,61441.0
2016-03-22 12:30:00,119.48,119.57,119.48,119.48,56905.0,119.48,119.57,119.48,119.48,56905.0
2016-03-22 12:40:00,119.48,119.5,119.05,119.12,258246.0,119.48,119.5,119.05,119.12,258246.0
2016-03-22 12:50:00,119.13,119.23,119.09,119.22,117363.0,119.13,119.23,119.09,119.22,117363.0
2016-03-22 13:00:00,119.21,119.27,119.18,119.27,67818.0,119.21,119.27,119.18,119.27,67818.0
2016-03-22 13:10:00,119.27,119.32,119.22,119.31,68884.0,119.27,119.32,119.22,119.31,68884.0
2016-03-22 13:20:00,119.31,119.36,119.31,119.32,54508.0,119.31,119.36,119.31,119.32,54508.0
2016-03-22 13:30:00,119.31,119.31,119.15,119.28,96206.0,119.31,119.31,119.15,119.28,96206.0
2016-03-22 13:40:00,119.28,119.32,119.19,119.22,39387.0,119.28,119.32,119.19,119.22,39387.0
2016-03-22 13:50:00,119.21,119.26,119.16,119.2,50121.0,119.21,119.26,119.16,119.2,50121.0
2016-03-22 14:00:00,119.19,119.21,119.12,119.19,69225.0,119.19,119.21,119.12,119.19,69225.0
2016-03-22 14:10:00,119.2,119.22,118.96,119.18,260840.0,119.2,119.22,118.96,119.18,260840.0
2016-03-22 14:20:00,119.18,119.18,119.09,119.09,58129.0,119.18,119.18,119.09,119.09,58129.0
2016-03-22 14:30:00,119.11,119.18,119.04,119.16,84334.0,119.11,119.18,119.04,119.16,84334.0
2016-03-22 14:40:00,119.16,119.25,119.15,119.2,26092.0,119.16,119.25,119.15,119.2,26092.0
2016-03-22 14:50:00,119.2,119.3,119.18,119.29,106774.0,119.2,119.3,119.18,119.29,106774.0
2016-03-22 15:00:00,119.28,119.35,119.28,119.31,81707.0,119.28,119.35,119.28,119.31,81707.0
2016-03-22 15:10:00,119.32,119.37,119.3,119.35,68964.0,119.32,119.37,119.3,119.35,68964.0
2016-03-22 15:20:00,119.35,119.36,119.27,119.29,89492.0,119.35,119.36,119.27,119.29,89492.0
2016-03-22 15:30:00,119.29,119.32,119.27,119.29,94807.0,119.29,119.32,119.27,119.29,94807.0
2016-03-22 15:40:00,119.28,119.33,119.27,119.29,99689.0,119.28,119.33,119.27,119.29,99689.0
2016-03-22 15:50:00,119.29,119.38,119.27,119.33,230023.0,119.29,119.38,119.27,119.33,230023.0
2016-03-23 09:30:00,116.74,116.75,116.57,116.63,1024129.0,116.74,116.75,116.57,116.63,1024129.0
2016-03-23 09:40:00,116.63,116.65,116.3,116.37,1390421.0,116.63,116.65,116.3,116.37,1390421.0
2016-03-23 09:50:00,116.37,116.44,116.25,116.31,640131.0,116.37,116.44,116.25,116.31,640131.0
2016-03-23 10:00:00,116.31,116.37,116.16,116.32,685805.0,116.31,116.37,116.16,116.32,685805.0
2016-03-23 10:10:00,116.33,116.52,116.29,116.49,352179.0,116.33,116.52,116.29,116.49,352179.0
2016-03-23 10:20:00,116.49,116.49,116.36,116.42,262925.0,116.49,116.49,116.36,116.42,262925.0
2016-03-23 10:30:00,116.42,116.51,116.3,116.51,374865.0,116.42,116.51,116.3,116.51,374865.0
2016-03-23 10:40:00,116.51,116.76,116.5,116.69,379295.0,116.51,116.76,116.5,116.69,379295.0
2016-03-23 10:50:00,116.67,116.72,116.58,116.69,185863.0,116.67,116.72,116.58,116.69,185863.0
2016-03-23 11:00:00,116.68,116.69,116.43,116.53,264606.0,116.68,116.69,116.43,116.53,264606.0
2016-03-23 11:10:00,116.54,116.55,116.41,116.45,193261.0,116.54,116.55,116.41,116.45,193261.0
2016-03-23 11:20:00,116.46,116.66,116.44,116.61,150164.0,116.46,116.66,116.44,116.61,150164.0
2016-03-23 11:30:00,116.63,116.64,116.56,116.6,100892.0,116.63,116.64,116.56,116.6,100892.0
2016-03-23 11:40:00,116.59,116.83,116.58,116.79,197852.0,116.59,116.83,116.58,116.79,197852.0
2016-03-23 11:50:00,116.8,116.96,116.79,116.94,192174.0,116.8,116.96,116.79,116.94,192174.0
2016-03-23 12:00:00,116.93,116.95,116.83,116.85,178045.0,116.93,116.95,116.83,116.85,178045.0
2016-03-23 12:10:00,116.85,116.98,116.82,116.98,487173.0,116.85,116.98,116.82,116.98,487173.0
2016-03-23 12:20:00,116.98,117.02,116.87,116.89,679885.0,116.98,117.02,116.87,116.89,679885.0
2016-03-23 12:30:00,116.89,116.89,116.76,116.83,233813.0,116.89,116.89,116.76,116.83,233813.0
2016-03-23 12:40:00,116.83,116.91,116.8,116.87,120500.0,116.83,116.91,116.8,116.87,120500.0
2016-03-23 12:50:00,116.89,117.01,116.89,116.98,153402.0,116.89,117.01,116.89,116.98,153402.0
2016-03-23 13:00:00,116.98,117.05,116.92,116.99,230314.0,116.98,117.05,116.92,116.99,230314.0
2016-03-23 13:10:00,116.98,117.05,116.93,117.03,102103.0,116.98,117.05,116.93,117.03,102103.0
2016-03-23 13:20:00,117.02,117.08,116.99,117.01,167045.0,117.02,117.08,116.99,117.01,167045.0
2016-03-23 13:30:00,117.0,117.06,116.98,117.01,262996.0,117.0,117.06,116.98,117.01,262996.0
2016-03-23 13:40:00,117.02,117.03,116.98,116.98,326007.0,117.02,117.03,116.98,116.98,326007.0
2016-03-23 13:50:00,116.98,117.04,116.96,117.04,87227.0,116.98,117.04,116.96,117.04,87227.0
2016-03-23 14:00:00,117.04,117.04,116.97,116.99,103168.0,117.04,117.04,116.97,116.99,103168.0
2016-03-23 14:10:00,117.0,117.0,116.96,116.98,242229.0,117.0,117.0,116.96,116.98,242229.0
2016-03-23 14:20:00,116.97,117.04,116.97,117.03,104204.0,116.97,117.04,116.97,117.03,104204.0
2016-03-23 14:30:00,117.03,117.06,117.01,117.05,341193.0,117.03,117.06,117.01,117.05,341193.0
2016-03-23 14:40:00,117.06,117.1,117.05,117.07,183740.0,117.06,117.1,117.05,117.07,183740.0
2016-03-23 14:50:00,117.07,117.12,117.07,117.11,210411.0,117.07,117.12,117.07,117.11,210411.0
2016-03-23 15:00:00,117.1,117.1,117.07,117.08,100211.0,117.1,117.1,117.07,117.08,100211.0
2016-03-23 15:10:00,117.08,117.09,116.97,116.97,216635.0,117.08,117.09,116.97,116.97,216635.0
2016-03-23 15:20:00,116.96,116.99,116.79,116.81,376637.0,116.96,116.99,116.79,116.81,376637.0
2016-03-23 15:30:00,116.81,116.82,116.62,116.69,341596.0,116.81,116.82,116.62,116.69,341596.0
2016-03-23 15:40:00,116.68,116.7,116.54,116.58,531922.0,116.68,116.7,116.54,116.58,531922.0
2016-03-23 15:50:00,116.58,116.64,116.52,116.61,861436.0,116.58,116.64,116.52,116.61,861436.0
2016-03-24 09:30:00,116.77,116.79,116.62,116.68,340467.0,116.77,116.79,116.62,116.68,340467.0
2016-03-24 09:40:00,116.68,116.79,116.68,116.77,305603.0,116.68,116.79,116.68,116.77,305603.0
2016-03-24 09:50:00,116.77,116.77,116.45,116.48,303703.0,116.77,116.77,116.45,116.48,303703.0
2016-03-24 10:00:00,116.48,116.72,116.48,116.65,368238.0,116.48,116.72,116.48,116.65,368238.0
2016-03-24 10:10:00,116.64,116.71,116.62,116.62,173065.0,116.64,116.71,116.62,116.62,173065.0
2016-03-24 10:20:00,116.62,116.87,116.61,116.83,221132.0,116.62,116.87,116.61,116.83,221132.0
2016-03-24 10:30:00,116.83,116.94,116.82,116.85,148871.0,116.83,116.94,116.82,116.85,148871.0
2016-03-24 10:40:00,116.86,116.87,116.75,116.82,98913.0,116.86,116.87,116.75,116.82,98913.0
2016-03-24 10:50:00,116.81,116.81,116.71,116.72,87488.0,116.81,116.81,116.71,116.72,87488.0
2016-03-24 11:00:00,116.71,116.83,116.71,116.76,52576.0,116.71,116.83,116.71,116.76,52576.0
2016-03-24 11:10:00,116.76,116.8,116.72,116.77,62768.0,116.76,116.8,116.72,116.77,62768.0
2016-03-24 11:20:00,116.77,116.79,116.72,116.79,152181.0,116.77,116.79,116.72,116.79,152181.0
2016-03-24 11:30:00,116.79,116.8,116.58,116.62,141586.0,116.79,116.8,116.58,116.62,141586.0
2016-03-24 11:40:00,116.61,116.72,116.61,116.63,58954.0,116.61,116.72,116.61,116.63,58954.0
2016-03-24 11:50:00,116.63,116.72,116.62,116.67,51147.0,116.63,116.72,116.62,116.67,51147.0
2016-03-24 12:00:00,116.67,116.68,116.58,116.6,85415.0,116.67,116.68,116.58,116.6,85415.0
2016-03-24 12:10:00,116.61,116.69,116.6,116.67,152705.0,116.61,116.69,116.6,116.67,152705.0
2016-03-24 12:20:00,116.67,116.68,116.62,116.65,50753.0,116.67,116.68,116.62,116.65,50753.0
2016-03-24 12:30:00,116.64,116.68,116.59,116.68,158536.0,116.64,116.68,116.59,116.68,158536.0
2016-03-24 12:40:00,116.67,116.78,116.64,116.75,147071.0,116.67,116.78,116.64,116.75,147071.0
2016-03-24 12:50:00,116.74,116.75,116.69,116.75,95317.0,116.74,116.75,116.69,116.75,95317.0
2016-03-24 13:00:00,116.76,116.79,116.71,116.75,76823.0,116.76,116.79,116.71,116.75,76823.0
2016-03-24 13:10:00,116.76,116.79,116.68,116.76,79671.0,116.76,116.79,116.68,116.76,79671.0
2016-03-24 13:20:00,116.75,116.8,116.7,116.76,203545.0,116.75,116.8,116.7,116.76,203545.0
2016-03-24 13:30:00,116.77,116.78,116.74,116.78,54067.0,116.77,116.78,116.74,116.78,54067.0
2016-03-24 13:40:00,116.78,116.78,116.72,116.76,49686.0,116.78,116.78,116.72,116.76,49686.0
2016-03-24 13:50:00,116.76,116.8,116.74,116.8,31862.0,116.76,116.8,116.74,116.8,31862.0
2016-03-24 14:00:00,116.8,116.8,116.73,116.78,76806.0,116.8,116.8,116.73,116.78,76806.0
2016-03-24 14:10:00,116.77,116.79,116.75,116.77,211868.0,116.77,116.79,116.75,116.77,211868.0
2016-03-24 14:20:00,116.76,116.76,116.71,116.75,161722.0,116.76,116.76,116.71,116.75,161722.0
2016-03-24 14:30:00,116.75,116.75,116.65,116.67,159023.0,116.75,116.75,116.65,116.67,159023.0
2016-03-24 14:40:00,116.67,116.72,116.63,116.68,53316.0,116.67,116.72,116.63,116.68,53316.0
2016-03-24 14:50:00,116.69,116.76,116.68,116.76,56172.0,116.69,116.76,116.68,116.76,56172.0
2016-03-24 15:00:00,116.75,116.86,116.75,116.85,316581.0,116.75,116.86,116.75,116.85,316581.0
2016-03-24 15:10:00,116.86,116.92,116.72,116.73,195139.0,116.86,116.92,116.72,116.73,195139.0
2016-03-24 15:20:00,116.72,116.72,116.55,116.55,157311.0,116.72,116.72,116.55,116.55,157311.0
2016-03-24 15:30:00,116.55,116.55,116.43,116.47,197543.0,116.55,116.55,116.43,116.47,197543.0
2016-03-24 15:40:00,116.46,116.49,116.42,116.42,95813.0,116.46,116.49,116.42,116.42,95813.0
2016-03-24 15:50:00,116.42,116.44,116.3,116.34,370201.0,116.42,116.44,116.3,116.34,370201.0
2016-03-28 09:30:00,116.73,116.86,116.65,116.8,245618.0,116.73,116.86,116.65,116.8,245618.0
2016-03-28 09:40:00,116.79,116.91,116.6,116.67,234492.0,116.79,116.91,116.6,116.67,234492.0
2016-03-28 09:50:00,116.67,116.69,116.59,116.63,131927.0,116.67,116.69,116.59,116.63,131927.0
2016-03-28 10:00:00,116.62,116.65,116.52,116.54,106724.0,116.62,116.65,116.52,116.54,106724.0
2016-03-28 10:10:00,116.54,116.56,116.39,116.49,163641.0,116.54,116.56,116.39,116.49,163641.0
2016-03-28 10:20:00,116.5,116.69,116.46,116.59,129682.0,116.5,116.69,116.46,116.59,129682.0
2016-03-28 10:30:00,116.6,116.68,116.51,116.57,113810.0,116.6,116.68,116.51,116.57,113810.0
2016-03-28 10:40:00,116.57,116.65,116.55,116.61,91419.0,116.57,116.65,116.55,116.61,91419.0
2016-03-28 10:50:00,116.62,116.65,116.58,116.63,66041.0,116.62,116.65,116.58,116.63,66041.0
2016-03-28 11:00:00,116.64,116.69,116.6,116.62,180199.0,116.64,116.69,116.6,116.62,180199.0
2016-03-28 11:10:00,116.62,116.65,116.6,116.62,42500.0,116.62,116.65,116.6,116.62,42500.0
2016-03-28 11:20:00,116.62,116.64,116.53,116.54,52866.0,116.62,116.64,116.53,116.54,52866.0
2016-03-28 11:30:00,116.56,116.59,116.51,116.56,35020.0,116.56,116.59,116.51,116.56,35020.0
2016-03-28 11:40:00,116.55,116.59,116.53,116.57,26505.0,116.55,116.59,116.53,116.57,26505.0
2016-03-28 11:50:00,116.57,116.61,116.55,116.57,47204.0,116.57,116.61,116.55,116.57,47204.0
2016-03-28 12:00:00,116.58,116.59,116.5,116.53,27508.0,116.58,116.59,116.5,116.53,27508.0
2016-03-28 12:10:00,116.52,116.53,116.4,116.44,63548.0,116.52,116.53,116.4,116.44,63548.0
2016-03-28 12:20:00,116.43,116.43,116.3,116.34,99413.0,116.43,116.43,116.3,116.34,99413.0
2016-03-28 12:30:00,116.34,116.35,116.27,116.28,64197.0,116.34,116.35,116.27,116.28,64197.0
2016-03-28 12:40:00,116.3,116.4,116.29,116.36,38223.0,116.3,116.4,116.29,116.36,38223.0
2016-03-28 12:50:00,116.36,116.44,116.35,116.44,32719.0,116.36,116.44,116.35,116.44,32719.0
2016-03-28 13:00:00,116.45,116.52,116.45,116.49,45525.0,116.45,116.52,116.45,116.49,45525.0
2016-03-28 13:10:00,116.49,116.53,116.44,116.51,52554.0,116.49,116.53,116.44,116.51,52554.0
2016-03-28 13:20:00,116.51,116.62,116.5,116.62,139268.0,116.51,116.62,116.5,116.62,139268.0
2016-03-28 13:30:00,116.63,116.68,116.58,116.59,69243.0,116.63,116.68,116.58,116.59,69243.0
2016-03-28 13:40:00,116.6,116.64,116.58,116.61,71158.0,116.6,116.64,116.58,116.61,71158.0
2016-03-28 13:50:00,116.61,116.64,116.59,116.59,33362.0,116.61,116.64,116.59,116.59,33362.0
2016-03-28 14:00:00,116.59,116.61,116.5,116.52,46593.0,116.59,116.61,116.5,116.52,46593.0
2016-03-28 14:10:00,116.54,116.55,116.47,116.52,48546.0,116.54,116.55,116.47,116.52,48546.0
2016-03-28 14:20:00,116.52,116.57,116.51,116.52,25301.0,116.52,116.57,116.51,116.52,25301.0
2016-03-28 14:30:00,116.53,116.61,116.5,116.59,30882.0,116.53,116.61,116.5,116.59,30882.0
2016-03-28 14:40:00,116.6,116.62,116.59,116.62,15457.0,116.6,116.62,116.59,116.62,15457.0
2016-03-28 14:50:00,116.62,116.63,116.56,116.63,64535.0,116.62,116.63,116.56,116.63,64535.0
2016-03-28 15:00:00,116.63,116.63,116.56,116.57,63452.0,116.63,116.63,116.56,116.57,63452.0
2016-03-28 15:10:00,116.57,116.61,116.57,116.6,33041.0,116.57,116.61,116.57,116.6,33041.0
2016-03-28 15:20:00,116.6,116.66,116.59,116.65,57860.0,116.6,116.66,116.59,116.65,57860.0
2016-03-28 15:30:00,116.65,116.66,116.62,116.64,120321.0,116.65,116.66,116.62,116.64,120321.0
2016-03-28 15:40:00,116.64,116.65,116.6,116.61,66060.0,116.64,116.65,116.6,116.61,66060.0
2016-03-28 15:50:00,116.61,116.64,116.59,116.62,256516.0,116.61,116.64,116.59,116.62,256516.0
2016-03-29 09:30:00,117.36,117.47,117.28,117.39,380693.0,117.36,117.47,117.28,117.39,380693.0
2016-03-29 09:40:00,117.4,117.4,116.8,117.0,497829.0,117.4,117.4,116.8,117.0,497829.0
2016-03-29 09:50:00,116.99,117.06,116.83,116.99,120815.0,116.99,117.06,116.83,116.99,120815.0
2016-03-29 10:00:00,116.98,117.21,116.93,117.04,232334.0,116.98,117.21,116.93,117.04,232334.0
2016-03-29 10:10:00,117.06,117.14,117.0,117.13,65097.0,117.06,117.14,117.0,117.13,65097.0
2016-03-29 10:20:00,117.13,117.36,117.1,117.31,204171.0,117.13,117.36,117.1,117.31,204171.0
2016-03-29 10:30:00,117.31,117.4,117.23,117.28,202171.0,117.31,117.4,117.23,117.28,202171.0
2016-03-29 10:40:00,117.28,117.39,117.27,117.39,71101.0,117.28,117.39,117.27,117.39,71101.0
2016-03-29 10:50:00,117.38,117.43,117.19,117.21,80487.0,117.38,117.43,117.19,117.21,80487.0
2016-03-29 11:00:00,117.21,117.23,117.15,117.18,129201.0,117.21,117.23,117.15,117.18,129201.0
2016-03-29 11:10:00,117.18,117.24,117.17,117.24,82129.0,117.18,117.24,117.17,117.24,82129.0
2016-03-29 11:20:00,117.25,117.28,117.18,117.19,62069.0,117.25,117.28,117.18,117.19,62069.0
2016-03-29 11:30:00,117.19,117.3,117.19,117.27,130691.0,117.19,117.3,117.19,117.27,130691.0
2016-03-29 11:40:00,117.28,117.37,117.26,117.26,131746.0,117.28,117.37,117.26,117.26,131746.0
2016-03-29 11:50:00,117.25,117.39,117.25,117.28,159966.0,117.25,117.39,117.25,117.28,159966.0
2016-03-29 12:00:00,117.28,117.33,117.26,117.26,171321.0,117.28,117.33,117.26,117.26,171321.0
2016-03-29 12:10:00,117.26,117.28,117.18,117.2,85658.0,117.26,117.28,117.18,117.2,85658.0
2016-03-29 12:20:00,117.18,118.31,117.18,118.02,1206886.0,117.18,118.31,117.18,118.02,1206886.0
2016-03-29 12:30:00,118.05,118.55,118.04,118.22,854018.0,118.05,118.55,118.04,118.22,854018.0
2016-03-29 12:40:00,118.24,118.36,118.18,118.27,279240.0,118.24,118.36,118.18,118.27,279240.0
2016-03-29 12:50:00,118.27,118.4,118.09,118.13,305060.0,118.27,118.4,118.09,118.13,305060.0
2016-03-29 13:00:00,118.13,118.2,118.04,118.1,233424.0,118.13,118.2,118.04,118.1,233424.0
2016-03-29 13:10:00,118.08,118.17,117.99,117.99,337970.0,118.08,118.17,117.99,117.99,337970.0
2016-03-29 13:20:00,117.99,118.15,117.99,118.12,210985.0,117.99,118.15,117.99,118.12,210985.0
2016-03-29 13:30:00,118.09,118.24,118.08,118.23,192735.0,118.09,118.24,118.08,118.23,192735.0
2016-03-29 13:40:00,118.22,118.33,118.21,118.26,243651.0,118.22,118.33,118.21,118.26,243651.0
2016-03-29 13:50:00,118.26,118.46,118.21,118.41,340087.0,118.26,118.46,118.21,118.41,340087.0
2016-03-29 14:00:00,118.42,118.46,118.29,118.31,379142.0,118.42,118.46,118.29,118.31,379142.0
2016-03-29 14:10:00,118.31,118.42,118.31,118.38,86041.0,118.31,118.42,118.31,118.38,86041.0
2016-03-29 14:20:00,118.4,118.44,118.37,118.41,162511.0,118.4,118.44,118.37,118.41,162511.0
2016-03-29 14:30:00,118.4,118.47,118.36,118.47,144103.0,118.4,118.47,118.36,118.47,144103.0
2016-03-29 14:40:00,118.46,118.81,118.46,118.74,450519.0,118.46,118.81,118.46,118.74,450519.0
2016-03-29 14:50:00,118.75,118.81,118.58,118.62,268085.0,118.75,118.81,118.58,118.62,268085.0
2016-03-29 15:00:00,118.63,118.65,118.58,118.59,130018.0,118.63,118.65,118.58,118.59,130018.0
2016-03-29 15:10:00,118.6,118.67,118.57,118.58,169767.0,118.6,118.67,118.57,118.58,169767.0
2016-03-29 15:20:00,118.57,118.58,118.35,118.44,245986.0,118.57,118.58,118.35,118.44,245986.0
2016-03-29 15:30:00,118.43,118.46,118.42,118.46,210018.0,118.43,118.46,118.42,118.46,210018.0
2016-03-29 15:40:00,118.45,118.7,118.45,118.67,867927.0,118.45,118.7,118.45,118.67,867927.0
2016-03-29 15:50:00,118.67,118.78,118.57,118.75,1288638.0,118.67,118.78,118.57,118.75,1288638.0
2016-03-30 09:30:00,117.88,117.96,117.76,117.89,382389.0,117.88,117.96,117.76,117.89,382389.0
2016-03-30 09:40:00,117.89,118.15,117.83,118.02,579627.0,117.89,118.15,117.83,118.02,579627.0
2016-03-30 09:50:00,118.05,118.11,117.94,118.02,202733.0,118.05,118.11,117.94,118.02,202733.0
2016-03-30 10:00:00,118.01,118.2,117.88,117.93,1002993.0,118.01,118.2,117.88,117.93,1002993.0
2016-03-30 10:10:00,117.93,118.04,117.89,117.98,274310.0,117.93,118.04,117.89,117.98,274310.0
2016-03-30 10:20:00,118.0,118.09,117.9,117.92,275159.0,118.0,118.09,117.9,117.92,275159.0
2016-03-30 10:30:00,117.92,118.03,117.9,118.0,267888.0,117.92,118.03,117.9,118.0,267888.0
2016-03-30 10:40:00,118.0,118.1,117.94,117.98,267939.0,118.0,118.1,117.94,117.98,267939.0
2016-03-30 10:50:00,117.97,118.0,117.86,117.88,264667.0,117.97,118.0,117.86,117.88,264667.0
2016-03-30 11:00:00,117.88,117.89,117.3,117.41,721928.0,117.88,117.89,117.3,117.41,721928.0
2016-03-30 11:10:00,117.41,117.42,117.2,117.35,522231.0,117.41,117.42,117.2,117.35,522231.0
2016-03-30 11:20:00,117.35,117.38,117.26,117.3,182742.0,117.35,117.38,117.26,117.3,182742.0
2016-03-30 11:30:00,117.3,117.3,116.91,117.09,341579.0,117.3,117.3,116.91,117.09,341579.0
2016-03-30 11:40:00,117.08,117.25,117.05,117.22,144157.0,117.08,117.25,117.05,117.22,144157.0
2016-03-30 11:50:00,117.22,117.23,117.12,117.16,58536.0,117.22,117.23,117.12,117.16,58536.0
2016-03-30 12:00:00,117.16,117.29,117.11,117.28,129744.0,117.16,117.29,117.11,117.28,129744.0
2016-03-30 12:10:00,117.28,117.36,117.27,117.3,92582.0,117.28,117.36,117.27,117.3,92582.0
2016-03-30 12:20:00,117.32,117.33,117.24,117.3,101808.0,117.32,117.33,117.24,117.3,101808.0
2016-03-30 12:30:00,117.3,117.38,117.27,117.37,87789.0,117.3,117.38,117.27,117.37,87789.0
2016-03-30 12:40:00,117.37,117.48,117.32,117.42,174964.0,117.37,117.48,117.32,117.42,174964.0
2016-03-30 12:50:00,117.41,117.41,117.33,117.37,28543.0,117.41,117.41,117.33,117.37,28543.0
2016-03-30 13:00:00,117.35,117.39,117.31,117.34,32875.0,117.35,117.39,117.31,117.34,32875.0
2016-03-30 13:10:00,117.33,117.47,117.32,117.39,210402.0,117.33,117.47,117.32,117.39,210402.0
2016-03-30 13:20:00,117.39,117.39,117.22,117.24,73955.0,117.39,117.39,117.22,117.24,73955.0
2016-03-30 13:30:00,117.25,117.3,117.2,117.23,64535.0,117.25,117.3,117.2,117.23,64535.0
2016-03-30 13:40:00,117.23,117.32,117.22,117.27,33412.0,117.23,117.32,117.22,117.27,33412.0
2016-03-30 13:50:00,117.28,117.3,117.19,117.2,49829.0,117.28,117.3,117.19,117.2,49829.0
2016-03-30 14:00:00,117.2,117.25,117.17,117.23,60921.0,117.2,117.25,117.17,117.23,60921.0
2016-03-30 14:10:00,117.23,117.27,117.17,117.27,50856.0,117.23,117.27,117.17,117.27,50856.0
2016-03-30 14:20:00,117.27,117.3,117.23,117.3,52292.0,117.27,117.3,117.23,117.3,52292.0
2016-03-30 14:30:00,117.29,117.34,117.27,117.3,27207.0,117.29,117.34,117.27,117.3,27207.0
2016-03-30 14:40:00,117.29,117.35,117.29,117.33,45005.0,117.29,117.35,117.29,117.33,45005.0
2016-03-30 14:50:00,117.33,117.44,117.3,117.39,134243.0,117.33,117.44,117.3,117.39,134243.0
2016-03-30 15:00:00,117.4,117.4,117.26,117.28,79855.0,117.4,117.4,117.26,117.28,79855.0
2016-03-30 15:10:00,117.28,117.3,117.21,117.23,127828.0,117.28,117.3,117.21,117.23,127828.0
2016-03-30 15:20:00,117.22,117.26,117.2,117.25,93989.0,117.22,117.26,117.2,117.25,93989.0
2016-03-30 15:30:00,117.25,117.31,117.24,117.24,135334.0,117.25,117.31,117.24,117.24,135334.0
2016-03-30 15:40:00,117.24,117.26,117.04,117.11,467265.0,117.24,117.26,117.04,117.11,467265.0
2016-03-30 15:50:00,117.11,117.18,117.07,117.11,1045982.0,117.11,117.18,117.07,117.11,1045982.0
2016-03-31 09:30:00,118.16,118.32,118.16,118.29,517544.0,118.16,118.32,118.16,118.29,517544.0
2016-03-31 09:40:00,118.28,118.3,117.88,117.94,526220.0,118.28,118.3,117.88,117.94,526220.0
2016-03-31 09:50:00,117.92,118.22,117.92,118.15,322995.0,117.92,118.22,117.92,118.15,322995.0
2016-03-31 10:00:00,118.14,118.39,118.1,118.32,318152.0,118.14,118.39,118.1,118.32,318152.0
2016-03-31 10:10:00,118.32,118.36,118.07,118.12,186204.0,118.32,118.36,118.07,118.12,186204.0
2016-03-31 10:20:00,118.11,118.19,118.07,118.12,160531.0,118.11,118.19,118.07,118.12,160531.0
2016-03-31 10:30:00,118.12,118.15,117.87,117.93,236020.0,118.12,118.15,117.87,117.93,236020.0
2016-03-31 10:40:00,117.93,118.02,117.82,118.02,98343.0,117.93,118.02,117.82,118.02,98343.0
2016-03-31 10:50:00,118.02,118.06,117.92,118.0,66791.0,118.02,118.06,117.92,118.0,66791.0
2016-03-31 11:00:00,118.01,118.07,117.92,117.92,207301.0,118.01,118.07,117.92,117.92,207301.0
2016-03-31 11:10:00,117.93,118.01,117.9,117.97,109712.0,117.93,118.01,117.9,117.97,109712.0
2016-03-31 11:20:00,117.98,118.14,117.98,118.1,76844.0,117.98,118.14,117.98,118.1,76844.0
2016-03-31 11:30:00,118.11,118.16,118.06,118.13,49675.0,118.11,118.16,118.06,118.13,49675.0
2016-03-31 11:40:00,118.13,118.15,118.0,118.01,92807.0,118.13,118.15,118.0,118.01,92807.0
2016-03-31 11:50:00,118.01,118.06,117.95,118.06,123963.0,118.01,118.06,117.95,118.06,123963.0
2016-03-31 12:00:00,118.06,118.09,118.0,118.07,36294.0,118.06,118.09,118.0,118.07,36294.0
2016-03-31 12:10:00,118.06,118.07,117.89,117.95,96400.0,118.06,118.07,117.89,117.95,96400.0
2016-03-31 12:20:00,117.95,117.97,117.92,117.96,44476.0,117.95,117.97,117.92,117.96,44476.0
2016-03-31 12:30:00,117.97,117.98,117.86,117.9,106040.0,117.97,117.98,117.86,117.9,106040.0
2016-03-31 12:40:00,117.9,117.9,117.69,117.75,243636.0,117.9,117.9,117.69,117.75,243636.0
2016-03-31 12:50:00,117.74,117.81,117.73,117.77,51571.0,117.74,117.81,117.73,117.77,51571.0
2016-03-31 13:00:00,117.78,117.84,117.74,117.83,69119.0,117.78,117.84,117.74,117.83,69119.0
2016-03-31 13:10:00,117.82,117.89,117.78,117.88,70208.0,117.82,117.89,117.78,117.88,70208.0
2016-03-31 13:20:00,117.87,117.97,117.84,117.95,80217.0,117.87,117.97,117.84,117.95,80217.0
2016-03-31 13:30:00,117.94,118.04,117.93,117.96,68980.0,117.94,118.04,117.93,117.96,68980.0
2016-03-31 13:40:00,117.95,117.95,117.77,117.81,152421.0,117.95,117.95,117.77,117.81,152421.0
2016-03-31 13:50:00,117.84,117.88,117.8,117.82,31925.0,117.84,117.88,117.8,117.82,31925.0
2016-03-31 14:00:00,117.82,117.82,117.67,117.71,236424.0,117.82,117.82,117.67,117.71,236424.0
2016-03-31 14:10:00,117.72,117.78,117.68,117.74,33323.0,117.72,117.78,117.68,117.74,33323.0
2016-03-31 14:20:00,117.74,117.77,117.71,117.72,29044.0,117.74,117.77,117.71,117.72,29044.0
2016-03-31 14:30:00,117.72,117.72,117.63,117.66,120294.0,117.72,117.72,117.63,117.66,120294.0
2016-03-31 14:40:00,117.67,117.78,117.65,117.76,26425.0,117.67,117.78,117.65,117.76,26425.0
2016-03-31 14:50:00,117.77,117.82,117.75,117.8,95221.0,117.77,117.82,117.75,117.8,95221.0
2016-03-31 15:00:00,117.8,117.86,117.8,117.84,119954.0,117.8,117.86,117.8,117.84,119954.0
2016-03-31 15:10:00,117.84,117.84,117.76,117.79,95383.0,117.84,117.84,117.76,117.79,95383.0
2016-03-31 15:20:00,117.79,117.89,117.71,117.88,232422.0,117.79,117.89,117.71,117.88,232422.0
2016-03-31 15:30:00,117.88,117.91,117.77,117.78,274941.0,117.88,117.91,117.77,117.78,274941.0
2016-03-31 15:40:00,117.77,117.79,117.67,117.73,258146.0,117.77,117.79,117.67,117.73,258146.0
2016-03-31 15:50:00,117.72,117.74,117.6,117.62,1076563.0,117.72,117.74,117.6,117.62,1076563.0
2016-04-01 09:30:00,116.08,116.37,116.05,116.36,561560.0,116.08,116.37,116.05,116.36,561560.0
2016-04-01 09:40:00,116.36,116.46,116.29,116.4,171145.0,116.36,116.46,116.29,116.4,171145.0
2016-04-01 09:50:00,116.41,116.41,116.0,116.07,401801.0,116.41,116.41,116.0,116.07,401801.0
2016-04-01 10:00:00,116.04,116.1,115.68,115.73,619956.0,116.04,116.1,115.68,115.73,619956.0
2016-04-01 10:10:00,115.74,115.95,115.55,115.94,552914.0,115.74,115.95,115.55,115.94,552914.0
2016-04-01 10:20:00,115.94,116.07,115.9,116.04,345279.0,115.94,116.07,115.9,116.04,345279.0
2016-04-01 10:30:00,116.04,116.16,115.91,115.93,314370.0,116.04,116.16,115.91,115.93,314370.0
2016-04-01 10:40:00,115.94,115.97,115.78,115.94,170051.0,115.94,115.97,115.78,115.94,170051.0
2016-04-01 10:50:00,115.94,115.96,115.74,115.91,1208082.0,115.94,115.96,115.74,115.91,1208082.0
2016-04-01 11:00:00,115.9,115.96,115.79,115.96,233819.0,115.9,115.96,115.79,115.96,233819.0
2016-04-01 11:10:00,115.96,115.96,115.87,115.92,90365.0,115.96,115.96,115.87,115.92,90365.0
2016-04-01 11:20:00,115.91,115.92,115.8,115.81,135675.0,115.91,115.92,115.8,115.81,135675.0
2016-04-01 11:30:00,115.8,116.0,115.67,115.97,255405.0,115.8,116.0,115.67,115.97,255405.0
2016-04-01 11:40:00,115.97,116.09,115.95,116.03,224452.0,115.97,116.09,115.95,116.03,224452.0
2016-04-01 11:50:00,116.04,116.07,116.0,116.06,109959.0,116.04,116.07,116.0,116.06,109959.0
2016-04-01 12:00:00,116.07,116.11,115.95,116.06,198857.0,116.07,116.11,115.95,116.06,198857.0
2016-04-01 12:10:00,116.05,116.26,116.04,116.21,100891.0,116.05,116.26,116.04,116.21,100891.0
2016-04-01 12:20:00,116.2,116.29,116.17,116.23,190722.0,116.2,116.29,116.17,116.23,190722.0
2016-04-01 12:30:00,116.23,116.3,116.11,116.29,137477.0,116.23,116.3,116.11,116.29,137477.0
2016-04-01 12:40:00,116.29,116.44,116.27,116.42,137650.0,116.29,116.44,116.27,116.42,137650.0
2016-04-01 12:50:00,116.42,116.42,116.26,116.3,101917.0,116.42,116.42,116.26,116.3,101917.0
2016-04-01 13:00:00,116.31,116.43,116.25,116.43,65433.0,116.31,116.43,116.25,116.43,65433.0
2016-04-01 13:10:00,116.45,116.79,116.43,116.75,242024.0,116.45,116.79,116.43,116.75,242024.0
2016-04-01 13:20:00,116.76,116.98,116.76,116.82,268837.0,116.76,116.98,116.76,116.82,268837.0
2016-04-01 13:30:00,116.81,116.94,116.72,116.74,114902.0,116.81,116.94,116.72,116.74,114902.0
2016-04-01 13:40:00,116.75,116.83,116.72,116.73,74694.0,116.75,116.83,116.72,116.73,74694.0
2016-04-01 13:50:00,116.74,116.74,116.6,116.61,99235.0,116.74,116.74,116.6,116.61,99235.0
2016-04-01 14:00:00,116.61,116.76,116.61,116.72,89179.0,116.61,116.76,116.61,116.72,89179.0
2016-04-01 14:10:00,116.73,116.74,116.56,116.6,117723.0,116.73,116.74,116.56,116.6,117723.0
2016-04-01 14:20:00,116.61,116.68,116.61,116.67,62590.0,116.61,116.68,116.61,116.67,62590.0
2016-04-01 14:30:00,116.67,116.7,116.58,116.61,32690.0,116.67,116.7,116.58,116.61,32690.0
2016-04-01 14:40:00,116.62,116.65,116.57,116.65,48227.0,116.62,116.65,116.57,116.65,48227.0
2016-04-01 14:50:00,116.65,116.68,116.55,116.64,84455.0,116.65,116.68,116.55,116.64,84455.0
2016-04-01 15:00:00,116.61,116.73,116.61,116.71,216359.0,116.61,116.73,116.61,116.71,216359.0
2016-04-01 15:10:00,116.71,116.95,116.7,116.9,412665.0,116.71,116.95,116.7,116.9,412665.0
2016-04-01 15:20:00,116.89,116.89,116.81,116.81,75327.0,116.89,116.89,116.81,116.81,75327.0
2016-04-01 15:30:00,116.81,116.89,116.81,116.85,110484.0,116.81,116.89,116.81,116.85,110484.0
2016-04-01 15:40:00,116.86,116.98,116.85,116.95,193844.0,116.86,116.98,116.85,116.95,193844.0
2016-04-01 15:50:00,116.96,116.98,116.83,116.94,588921.0,116.96,116.98,116.83,116.94,588921.0
2016-04-04 09:30:00,116.67,116.73,116.37,116.41,245844.0,116.67,116.73,116.37,116.41,245844.0
2016-04-04 09:40:00,116.42,116.56,116.39,116.53,141409.0,116.42,116.56,116.39,116.53,141409.0
2016-04-04 09:50:00,116.54,116.59,116.42,116.51,65617.0,116.54,116.59,116.42,116.51,65617.0
2016-04-04 10:00:00,116.51,116.68,116.5,116.58,165999.0,116.51,116.68,116.5,116.58,165999.0
2016-04-04 10:10:00,116.57,116.63,116.41,116.51,210312.0,116.57,116.63,116.41,116.51,210312.0
2016-04-04 10:20:00,116.51,116.54,116.4,116.48,79725.0,116.51,116.54,116.4,116.48,79725.0
2016-04-04 10:30:00,116.48,116.51,116.31,116.38,118581.0,116.48,116.51,116.31,116.38,118581.0
2016-04-04 10:40:00,116.37,116.43,116.32,116.4,99194.0,116.37,116.43,116.32,116.4,99194.0
2016-04-04 10:50:00,116.4,116.47,116.37,116.45,80665.0,116.4,116.47,116.37,116.45,80665.0
2016-04-04 11:00:00,116.45,116.5,116.38,116.44,77548.0,116.45,116.5,116.38,116.44,77548.0
2016-04-04 11:10:00,116.42,116.53,116.42,116.51,249750.0,116.42,116.53,116.42,116.51,249750.0
2016-04-04 11:20:00,116.5,116.52,116.41,116.42,97080.0,116.5,116.52,116.41,116.42,97080.0
2016-04-04 11:30:00,116.42,116.5,116.35,116.47,95212.0,116.42,116.5,116.35,116.47,95212.0
2016-04-04 11:40:00,116.47,116.64,116.46,116.58,93820.0,116.47,116.64,116.46,116.58,93820.0
2016-04-04 11:50:00,116.56,116.58,116.5,116.55,68220.0,116.56,116.58,116.5,116.55,68220.0
2016-04-04 12:00:00,116.54,116.56,116.49,116.52,56097.0,116.54,116.56,116.49,116.52,56097.0
2016-04-04 12:10:00,116.51,116.54,116.35,116.36,60483.0,116.51,116.54,116.35,116.36,60483.0
2016-04-04 12:20:00,116.36,116.36,116.25,116.27,243217.0,116.36,116.36,116.25,116.27,243217.0
2016-04-04 12:30:00,116.27,116.31,116.09,116.22,203731.0,116.27,116.31,116.09,116.22,203731.0
2016-04-04 12:40:00,116.21,116.34,116.2,116.33,190828.0,116.21,116.34,116.2,116.33,190828.0
2016-04-04 12:50:00,116.33,116.37,116.27,116.31,169154.0,116.33,116.37,116.27,116.31,169154.0
2016-04-04 13:00:00,116.32,116.34,116.24,116.26,65046.0,116.32,116.34,116.24,116.26,65046.0
2016-04-04 13:10:00,116.26,116.34,116.25,116.34,66960.0,116.26,116.34,116.25,116.34,66960.0
2016-04-04 13:20:00,116.34,116.42,116.31,116.42,90590.0,116.34,116.42,116.31,116.42,90590.0
2016-04-04 13:30:00,116.4,116.46,116.38,116.43,87762.0,116.4,116.46,116.38,116.43,87762.0
2016-04-04 13:40:00,116.43,116.45,116.4,116.43,149738.0,116.43,116.45,116.4,116.43,149738.0
2016-04-04 13:50:00,116.43,116.45,116.4,116.42,71010.0,116.43,116.45,116.4,116.42,71010.0
2016-04-04 14:00:00,116.43,116.44,116.39,116.39,127358.0,116.43,116.44,116.39,116.39,127358.0
2016-04-04 14:10:00,116.39,116.44,116.36,116.44,118758.0,116.39,116.44,116.36,116.44,118758.0
2016-04-04 14:20:00,116.45,116.45,116.27,116.3,62405.0,116.45,116.45,116.27,116.3,62405.0
2016-04-04 14:30:00,116.3,116.36,116.26,116.27,72258.0,116.3,116.36,116.26,116.27,72258.0
2016-04-04 14:40:00,116.28,116.28,116.2,116.21,81373.0,116.28,116.28,116.2,116.21,81373.0
2016-04-04 14:50:00,116.21,116.23,116.14,116.2,124402.0,116.21,116.23,116.14,116.2,124402.0
2016-04-04 15:00:00,116.2,116.26,116.16,116.23,178252.0,116.2,116.26,116.16,116.23,178252.0
2016-04-04 15:10:00,116.22,116.3,116.21,116.27,153726.0,116.22,116.3,116.21,116.27,153726.0
2016-04-04 15:20:00,116.27,116.29,116.21,116.22,159718.0,116.27,116.29,116.21,116.22,159718.0
2016-04-04 15:30:00,116.22,116.24,116.1,116.12,249355.0,116.22,116.24,116.1,116.12,249355.0
2016-04-04 15:40:00,116.13,116.19,116.09,116.12,271977.0,116.13,116.19,116.09,116.12,271977.0
2016-04-04 15:50:00,116.13,116.14,116.07,116.12,387762.0,116.13,116.14,116.07,116.12,387762.0
2016-04-05 09:30:00,117.76,117.84,117.59,117.76,425196.0,117.76,117.84,117.59,117.76,425196.0
2016-04-05 09:40:00,117.75,117.87,117.72,117.82,307435.0,117.75,117.87,117.72,117.82,307435.0
2016-04-05 09:50:00,117.81,117.93,117.72,117.74,190298.0,117.81,117.93,117.72,117.74,190298.0
2016-04-05 10:00:00,117.75,117.8,117.26,117.37,526539.0,117.75,117.8,117.26,117.37,526539.0
2016-04-05 10:10:00,117.37,117.5,117.35,117.38,143541.0,117.37,117.5,117.35,117.38,143541.0
2016-04-05 10:20:00,117.38,117.44,117.24,117.33,175451.0,117.38,117.44,117.24,117.33,175451.0
2016-04-05 10:30:00,117.33,117.46,117.28,117.44,89345.0,117.33,117.46,117.28,117.44,89345.0
2016-04-05 10:40:00,117.45,117.48,117.37,117.4,41594.0,117.45,117.48,117.37,117.4,41594.0
2016-04-05 10:50:00,117.41,117.55,117.4,117.55,128289.0,117.41,117.55,117.4,117.55,128289.0
2016-04-05 11:00:00,117.55,117.57,117.47,117.49,100543.0,117.55,117.57,117.47,117.49,100543.0
2016-04-05 11:10:00,117.48,117.54,117.43,117.5,149612.0,117.48,117.54,117.43,117.5,149612.0
2016-04-05 11:20:00,117.5,117.51,117.4,117.4,70647.0,117.5,117.51,117.4,117.4,70647.0
2016-04-05 11:30:00,117.41,117.5,117.37,117.42,93637.0,117.41,117.5,117.37,117.42,93637.0
2016-04-05 11:40:00,117.42,117.62,117.42,117.62,122096.0,117.42,117.62,117.42,117.62,122096.0
2016-04-05 11:50:00,117.62,117.73,117.54,117.55,156906.0,117.62,117.73,117.54,117.55,156906.0
2016-04-05 12:00:00,117.54,117.54,117.41,117.43,88263.0,117.54,117.54,117.41,117.43,88263.0
2016-04-05 12:10:00,117.44,117.46,117.36,117.36,68515.0,117.44,117.46,117.36,117.36,68515.0
2016-04-05 12:20:00,117.37,117.4,117.28,117.4,100939.0,117.37,117.4,117.28,117.4,100939.0
2016-04-05 12:30:00,117.41,117.49,117.4,117.46,37904.0,117.41,117.49,117.4,117.46,37904.0
2016-04-05 12:40:00,117.46,117.49,117.41,117.47,60411.0,117.46,117.49,117.41,117.47,60411.0
2016-04-05 12:50:00,117.47,117.49,117.39,117.4,87196.0,117.47,117.49,117.39,117.4,87196.0
2016-04-05 13:00:00,117.41,117.53,117.4,117.49,69622.0,117.41,117.53,117.4,117.49,69622.0
2016-04-05 13:10:00,117.49,117.49,117.39,117.47,106431.0,117.49,117.49,117.39,117.47,106431.0
2016-04-05 13:20:00,117.47,117.48,117.37,117.42,171753.0,117.47,117.48,117.37,117.42,171753.0
2016-04-05 13:30:00,117.41,117.43,117.15,117.41,301831.0,117.41,117.43,117.15,117.41,301831.0
2016-04-05 13:40:00,117.42,117.5,117.38,117.42,68007.0,117.42,117.5,117.38,117.42,68007.0
2016-04-05 13:50:00,117.42,117.63,117.35,117.54,115749.0,117.42,117.63,117.35,117.54,115749.0
2016-04-05 14:00:00,117.54,117.59,117.43,117.48,188084.0,117.54,117.59,117.43,117.48,188084.0
2016-04-05 14:10:00,117.48,117.49,117.41,117.42,51915.0,117.48,117.49,117.41,117.42,51915.0
2016-04-05 14:20:00,117.43,117.43,117.36,117.38,97744.0,117.43,117.43,117.36,117.38,97744.0
2016-04-05 14:30:00,117.38,117.44,117.38,117.41,64064.0,117.38,117.44,117.38,117.41,64064.0
2016-04-05 14:40:00,117.41,117.41,117.37,117.38,87316.0,117.41,117.41,117.37,117.38,87316.0
2016-04-05 14:50:00,117.38,117.44,117.3,117.44,185554.0,117.38,117.44,117.3,117.44,185554.0
2016-04-05 15:00:00,117.43,117.57,117.39,117.52,178053.0,117.43,117.57,117.39,117.52,178053.0
2016-04-05 15:10:00,117.53,117.54,117.44,117.48,77844.0,117.53,117.54,117.44,117.48,77844.0
2016-04-05 15:20:00,117.49,117.54,117.42,117.54,104157.0,117.49,117.54,117.42,117.54,104157.0
2016-04-05 15:30:00,117.53,117.61,117.51,117.61,289401.0,117.53,117.61,117.51,117.61,289401.0
2016-04-05 15:40:00,117.61,117.61,117.33,117.51,254485.0,117.61,117.61,117.33,117.51,254485.0
2016-04-05 15:50:00,117.51,117.77,117.45,117.63,1048876.0,117.51,117.77,117.45,117.63,1048876.0
2016-04-06 09:30:00,116.7,116.84,116.65,116.81,254815.0,116.7,116.84,116.65,116.81,254815.0
2016-04-06 09:40:00,116.8,117.0,116.79,116.85,165864.0,116.8,117.0,116.79,116.85,165864.0
2016-04-06 09:50:00,116.84,116.86,116.74,116.77,113406.0,116.84,116.86,116.74,116.77,113406.0
2016-04-06 10:00:00,116.78,116.85,116.73,116.81,135591.0,116.78,116.85,116.73,116.81,135591.0
2016-04-06 10:10:00,116.82,116.96,116.8,116.95,118705.0,116.82,116.96,116.8,116.95,118705.0
2016-04-06 10:20:00,116.95,116.96,116.64,116.76,150870.0,116.95,116.96,116.64,116.76,150870.0
2016-04-06 10:30:00,116.75,116.81,116.67,116.69,79540.0,116.75,116.81,116.67,116.69,79540.0
2016-04-06 10:40:00,116.68,116.82,116.66,116.76,74363.0,116.68,116.82,116.66,116.76,74363.0
2016-04-06 10:50:00,116.75,116.84,116.74,116.8,86225.0,116.75,116.84,116.74,116.8,86225.0
2016-04-06 11:00:00,116.8,116.83,116.74,116.79,55306.0,116.8,116.83,116.74,116.79,55306.0
2016-04-06 11:10:00,116.79,116.83,116.76,116.77,44198.0,116.79,116.83,116.76,116.77,44198.0
2016-04-06 11:20:00,116.77,116.87,116.75,116.83,70263.0,116.77,116.87,116.75,116.83,70263.0
2016-04-06 11:30:00,116.83,117.12,116.76,117.08,125066.0,116.83,117.12,116.76,117.08,125066.0
2016-04-06 11:40:00,117.09,117.31,117.09,117.27,159768.0,117.09,117.31,117.09,117.27,159768.0
2016-04-06 11:50:00,117.3,117.39,117.18,117.26,142483.0,117.3,117.39,117.18,117.26,142483.0
2016-04-06 12:00:00,117.26,117.31,117.14,117.16,47909.0,117.26,117.31,117.14,117.16,47909.0
2016-04-06 12:10:00,117.18,117.2,117.07,117.08,80730.0,117.18,117.2,117.07,117.08,80730.0
2016-04-06 12:20:00,117.07,117.1,116.99,117.0,121179.0,117.07,117.1,116.99,117.0,121179.0
2016-04-06 12:30:00,117.0,117.0,116.88,116.88,100747.0,117.0,117.0,116.88,116.88,100747.0
2016-04-06 12:40:00,116.88,116.95,116.82,116.86,108327.0,116.88,116.95,116.82,116.86,108327.0
2016-04-06 12:50:00,116.87,116.88,116.79,116.82,53681.0,116.87,116.88,116.79,116.82,53681.0
2016-04-06 13:00:00,116.83,116.91,116.82,116.84,65875.0,116.83,116.91,116.82,116.84,65875.0
2016-04-06 13:10:00,116.85,116.87,116.8,116.83,188457.0,116.85,116.87,116.8,116.83,188457.0
2016-04-06 13:20:00,116.85,116.91,116.82,116.88,137573.0,116.85,116.91,116.82,116.88,137573.0
2016-04-06 13:30:00,116.88,116.96,116.88,116.9,63842.0,116.88,116.96,116.88,116.9,63842.0
2016-04-06 13:40:00,116.91,116.91,116.77,116.85,105014.0,116.91,116.91,116.77,116.85,105014.0
2016-04-06 13:50:00,116.85,116.9,116.82,116.86,51750.0,116.85,116.9,116.82,116.86,51750.0
2016-04-06 14:00:00,116.84,117.18,116.26,116.8,713924.0,116.84,117.18,116.26,116.8,713924.0
2016-04-06 14:10:00,116.8,116.99,116.79,116.93,163642.0,116.8,116.99,116.79,116.93,163642.0
2016-04-06 14:20:00,116.94,116.97,116.87,116.96,191285.0,116.94,116.97,116.87,116.96,191285.0
2016-04-06 14:30:00,116.97,117.13,116.94,117.0,187245.0,116.97,117.13,116.94,117.0,187245.0
2016-04-06 14:40:00,116.98,116.99,116.72,116.77,101586.0,116.98,116.99,116.72,116.77,101586.0
2016-04-06 14:50:00,116.77,116.91,116.73,116.88,106282.0,116.77,116.91,116.73,116.88,106282.0
2016-04-06 15:00:00,116.89,116.93,116.83,116.9,80802.0,116.89,116.93,116.83,116.9,80802.0
2016-04-06 15:10:00,116.89,116.92,116.72,116.72,296512.0,116.89,116.92,116.72,116.72,296512.0
2016-04-06 15:20:00,116.72,116.75,116.68,116.75,147536.0,116.72,116.75,116.68,116.75,147536.0
2016-04-06 15:30:00,116.75,116.89,116.75,116.87,151666.0,116.75,116.89,116.75,116.87,151666.0
2016-04-06 15:40:00,116.87,116.9,116.84,116.85,194639.0,116.87,116.9,116.84,116.85,194639.0
2016-04-06 15:50:00,116.85,116.99,116.85,116.94,1089604.0,116.85,116.99,116.85,116.94,1089604.0
2016-04-07 09:30:00,118.65,118.84,118.62,118.73,820097.0,118.65,118.84,118.62,118.73,820097.0
2016-04-07 09:40:00,118.74,118.85,118.66,118.74,657989.0,118.74,118.85,118.66,118.74,657989.0
2016-04-07 09:50:00,118.74,118.78,118.58,118.67,272183.0,118.74,118.78,118.58,118.67,272183.0
2016-04-07 10:00:00,118.68,118.76,118.58,118.66,360569.0,118.68,118.76,118.58,118.66,360569.0
2016-04-07 10:10:00,118.67,118.76,118.62,118.73,206078.0,118.67,118.76,118.62,118.73,206078.0
2016-04-07 10:20:00,118.73,118.74,118.52,118.67,404200.0,118.73,118.74,118.52,118.67,404200.0
2016-04-07 10:30:00,118.67,118.72,115.0,118.38,732771.0,118.67,118.72,115.0,118.38,732771.0
2016-04-07 10:40:00,118.38,118.44,118.3,118.4,430679.0,118.38,118.44,118.3,118.4,430679.0
2016-04-07 10:50:00,118.4,118.44,118.36,118.44,114852.0,118.4,118.44,118.36,118.44,114852.0
2016-04-07 11:00:00,118.44,118.56,118.44,118.53,267518.0,118.44,118.56,118.44,118.53,267518.0
2016-04-07 11:10:00,118.51,118.53,118.43,118.5,224784.0,118.51,118.53,118.43,118.5,224784.0
2016-04-07 11:20:00,118.5,118.62,118.5,118.56,160680.0,118.5,118.62,118.5,118.56,160680.0
2016-04-07 11:30:00,118.56,118.62,118.43,118.51,175164.0,118.56,118.62,118.43,118.51,175164.0
2016-04-07 11:40:00,118.52,118.55,118.48,118.54,91749.0,118.52,118.55,118.48,118.54,91749.0
2016-04-07 11:50:00,118.54,118.57,118.32,118.32,94259.0,118.54,118.57,118.32,118.32,94259.0
2016-04-07 12:00:00,118.32,118.42,118.29,118.38,91978.0,118.32,118.42,118.29,118.38,91978.0
2016-04-07 12:10:00,118.39,118.43,118.24,118.41,143051.0,118.39,118.43,118.24,118.41,143051.0
2016-04-07 12:20:00,118.4,118.41,118.3,118.33,66443.0,118.4,118.41,118.3,118.33,66443.0
2016-04-07 12:30:00,118.33,118.44,118.32,118.39,116209.0,118.33,118.44,118.32,118.39,116209.0
2016-04-07 12:40:00,118.38,118.41,118.34,118.35,79245.0,118.38,118.41,118.34,118.35,79245.0
2016-04-07 12:50:00,118.35,118.37,118.1,118.22,204441.0,118.35,118.37,118.1,118.22,204441.0
2016-04-07 13:00:00,118.21,118.23,118.16,118.2,87560.0,118.21,118.23,118.16,118.2,87560.0
2016-04-07 13:10:00,118.19,118.19,118.1,118.12,75212.0,118.19,118.19,118.1,118.12,75212.0
2016-04-07 13:20:00,118.12,118.14,118.03,118.1,59786.0,118.12,118.14,118.03,118.1,59786.0
2016-04-07 13:30:00,118.1,118.23,118.08,118.23,57771.0,118.1,118.23,118.08,118.23,57771.0
2016-04-07 13:40:00,118.22,118.28,118.2,118.24,74055.0,118.22,118.28,118.2,118.24,74055.0
2016-04-07 13:50:00,118.24,118.34,118.23,118.28,79772.0,118.24,118.34,118.23,118.28,79772.0
2016-04-07 14:00:00,118.27,118.3,118.23,118.27,47072.0,118.27,118.3,118.23,118.27,47072.0
2016-04-07 14:10:00,118.27,118.29,118.19,118.24,96578.0,118.27,118.29,118.19,118.24,96578.0
2016-04-07 14:20:00,118.25,118.39,118.22,118.34,90739.0,118.25,118.39,118.22,118.34,90739.0
2016-04-07 14:30:00,118.35,118.48,118.35,118.45,138862.0,118.35,118.48,118.35,118.45,138862.0
2016-04-07 14:40:00,118.45,118.6,118.44,118.57,95201.0,118.45,118.6,118.44,118.57,95201.0
2016-04-07 14:50:00,118.57,118.59,118.46,118.53,80304.0,118.57,118.59,118.46,118.53,80304.0
2016-04-07 15:00:00,118.54,118.58,118.36,118.47,159440.0,118.54,118.58,118.36,118.47,159440.0
2016-04-07 15:10:00,118.46,118.49,118.41,118.44,73029.0,118.46,118.49,118.41,118.44,73029.0
2016-04-07 15:20:00,118.44,118.53,118.43,118.52,73665.0,118.44,118.53,118.43,118.52,73665.0
2016-04-07 15:30:00,118.53,118.56,118.46,118.55,196088.0,118.53,118.56,118.46,118.55,196088.0
2016-04-07 15:40:00,118.55,118.61,118.52,118.6,367650.0,118.55,118.61,118.52,118.6,367650.0
2016-04-07 15:50:00,118.6,118.65,118.56,118.59,641274.0,118.6,118.65,118.56,118.59,641274.0
2016-04-08 09:30:00,118.06,118.09,117.98,118.06,261863.0,118.06,118.09,117.98,118.06,261863.0
2016-04-08 09:40:00,118.07,118.46,118.07,118.37,320031.0,118.07,118.46,118.07,118.37,320031.0
2016-04-08 09:50:00,118.4,118.4,118.26,118.3,137836.0,118.4,118.4,118.26,118.3,137836.0
2016-04-08 10:00:00,118.3,118.52,118.29,118.33,290896.0,118.3,118.52,118.29,118.33,290896.0
2016-04-08 10:10:00,118.34,118.43,118.28,118.37,111441.0,118.34,118.43,118.28,118.37,111441.0
2016-04-08 10:20:00,118.38,118.49,118.32,118.32,314358.0,118.38,118.49,118.32,118.32,314358.0
2016-04-08 10:30:00,118.31,118.37,118.18,118.26,270446.0,118.31,118.37,118.18,118.26,270446.0
2016-04-08 10:40:00,118.27,118.32,118.21,118.22,153818.0,118.27,118.32,118.21,118.22,153818.0
2016-04-08 10:50:00,118.23,118.38,118.23,118.32,476620.0,118.23,118.38,118.23,118.32,476620.0
2016-04-08 11:00:00,118.31,118.45,118.29,118.41,261952.0,118.31,118.45,118.29,118.41,261952.0
2016-04-08 11:10:00,118.42,118.67,118.38,118.52,441305.0,118.42,118.67,118.38,118.52,441305.0
2016-04-08 11:20:00,118.52,118.69,118.5,118.55,204973.0,118.52,118.69,118.5,118.55,204973.0
2016-04-08 11:30:00,118.55,118.61,118.48,118.56,109620.0,118.55,118.61,118.48,118.56,109620.0
2016-04-08 11:40:00,118.56,118.62,118.49,118.58,210667.0,118.56,118.62,118.49,118.58,210667.0
2016-04-08 11:50:00,118.57,118.6,118.43,118.48,139428.0,118.57,118.6,118.43,118.48,139428.0
2016-04-08 12:00:00,118.47,118.57,118.47,118.49,65668.0,118.47,118.57,118.47,118.49,65668.0
2016-04-08 12:10:00,118.48,118.53,118.46,118.46,170626.0,118.48,118.53,118.46,118.46,170626.0
2016-04-08 12:20:00,118.46,118.69,118.45,118.6,159574.0,118.46,118.69,118.45,118.6,159574.0
2016-04-08 12:30:00,118.61,118.7,118.57,118.6,148195.0,118.61,118.7,118.57,118.6,148195.0
2016-04-08 12:40:00,118.59,118.61,118.52,118.57,120375.0,118.59,118.61,118.52,118.57,120375.0
2016-04-08 12:50:00,118.56,118.59,118.48,118.59,108254.0,118.56,118.59,118.48,118.59,108254.0
2016-04-08 13:00:00,118.57,118.69,118.57,118.6,76375.0,118.57,118.69,118.57,118.6,76375.0
2016-04-08 13:10:00,118.59,118.65,118.53,118.63,56879.0,118.59,118.65,118.53,118.63,56879.0
2016-04-08 13:20:00,118.63,118.73,118.6,118.72,316978.0,118.63,118.73,118.6,118.72,316978.0
2016-04-08 13:30:00,118.72,118.73,118.67,118.72,62394.0,118.72,118.73,118.67,118.72,62394.0
2016-04-08 13:40:00,118.72,118.77,118.69,118.7,222022.0,118.72,118.77,118.69,118.7,222022.0
2016-04-08 13:50:00,118.7,118.71,118.55,118.61,155307.0,118.7,118.71,118.55,118.61,155307.0
2016-04-08 14:00:00,118.61,118.66,118.57,118.59,52470.0,118.61,118.66,118.57,118.59,52470.0
2016-04-08 14:10:00,118.58,118.59,118.48,118.52,110208.0,118.58,118.59,118.48,118.52,110208.0
2016-04-08 14:20:00,118.51,118.51,118.46,118.48,36831.0,118.51,118.51,118.46,118.48,36831.0
2016-04-08 14:30:00,118.48,118.55,118.45,118.52,58579.0,118.48,118.55,118.45,118.52,58579.0
2016-04-08 14:40:00,118.54,118.6,118.54,118.56,22455.0,118.54,118.6,118.54,118.56,22455.0
2016-04-08 14:50:00,118.56,118.56,118.45,118.52,138381.0,118.56,118.56,118.45,118.52,138381.0
2016-04-08 15:00:00,118.52,118.54,118.49,118.54,39042.0,118.52,118.54,118.49,118.54,39042.0
2016-04-08 15:10:00,118.55,118.57,118.52,118.53,38364.0,118.55,118.57,118.52,118.53,38364.0
2016-04-08 15:20:00,118.52,118.6,118.52,118.58,64906.0,118.52,118.6,118.52,118.58,64906.0
2016-04-08 15:30:00,118.58,118.64,118.56,118.63,137209.0,118.58,118.64,118.56,118.63,137209.0
2016-04-08 15:40:00,118.64,118.76,118.63,118.71,394688.0,118.64,118.76,118.63,118.71,394688.0
2016-04-08 15:50:00,118.71,118.73,118.43,118.45,1379815.0,118.71,118.73,118.43,118.45,1379815.0
2016-04-11 09:30:00,119.47,119.55,119.44,119.5,688478.0,119.47,119.55,119.44,119.5,688478.0
2016-04-11 09:40:00,119.5,119.99,119.42,119.92,514305.0,119.5,119.99,119.42,119.92,514305.0
2016-04-11 09:50:00,119.91,120.02,119.85,119.98,286192.0,119.91,120.02,119.85,119.98,286192.0
2016-04-11 10:00:00,119.97,120.06,119.87,119.92,366780.0,119.97,120.06,119.87,119.92,366780.0
2016-04-11 10:10:00,119.92,119.98,119.88,119.91,179181.0,119.92,119.98,119.88,119.91,179181.0
2016-04-11 10:20:00,119.91,119.95,119.83,119.93,154819.0,119.91,119.95,119.83,119.93,154819.0
2016-04-11 10:30:00,119.93,120.06,119.88,120.01,399067.0,119.93,120.06,119.88,120.01,399067.0
2016-04-11 10:40:00,120.01,120.11,119.95,120.09,162676.0,120.01,120.11,119.95,120.09,162676.0
2016-04-11 10:50:00,120.08,120.26,119.99,120.23,517070.0,120.08,120.26,119.99,120.23,517070.0
2016-04-11 11:00:00,120.22,120.28,120.12,120.14,198159.0,120.22,120.28,120.12,120.14,198159.0
2016-04-11 11:10:00,120.14,120.19,120.08,120.09,138285.0,120.14,120.19,120.08,120.09,138285.0
2016-04-11 11:20:00,120.11,120.3,120.11,120.14,162996.0,120.11,120.3,120.11,120.14,162996.0
2016-04-11 11:30:00,120.12,120.27,120.09,120.18,109384.0,120.12,120.27,120.09,120.18,109384.0
2016-04-11 11:40:00,120.19,120.24,120.11,120.16,122295.0,120.19,120.24,120.11,120.16,122295.0
2016-04-11 11:50:00,120.16,120.28,120.13,120.14,97366.0,120.16,120.28,120.13,120.14,97366.0
2016-04-11 12:00:00,120.14,120.23,120.1,120.22,95471.0,120.14,120.23,120.1,120.22,95471.0
2016-04-11 12:10:00,120.22,120.23,120.13,120.15,112506.0,120.22,120.23,120.13,120.15,112506.0
2016-04-11 12:20:00,120.14,120.26,120.12,120.21,107150.0,120.14,120.26,120.12,120.21,107150.0
2016-04-11 12:30:00,120.21,120.24,120.16,120.2,92832.0,120.21,120.24,120.16,120.2,92832.0
2016-04-11 12:40:00,120.2,120.23,120.15,120.15,73523.0,120.2,120.23,120.15,120.15,73523.0
2016-04-11 12:50:00,120.15,120.2,120.11,120.2,61397.0,120.15,120.2,120.11,120.2,61397.0
2016-04-11 13:00:00,120.2,120.25,120.16,120.2,53690.0,120.2,120.25,120.16,120.2,53690.0
2016-04-11 13:10:00,120.19,120.26,120.16,120.24,56666.0,120.19,120.26,120.16,120.24,56666.0
2016-04-11 13:20:00,120.24,120.27,119.98,120.05,197325.0,120.24,120.27,119.98,120.05,197325.0
2016-04-11 13:30:00,120.04,120.07,120.0,120.05,64516.0,120.04,120.07,120.0,120.05,64516.0
2016-04-11 13:40:00,120.06,120.08,120.01,120.02,53109.0,120.06,120.08,120.01,120.02,53109.0
2016-04-11 13:50:00,120.0,120.07,119.98,120.01,68702.0,120.0,120.07,119.98,120.01,68702.0
2016-04-11 14:00:00,120.03,120.03,119.96,119.98,86457.0,120.03,120.03,119.96,119.98,86457.0
2016-04-11 14:10:00,119.97,120.04,119.94,120.02,75593.0,119.97,120.04,119.94,120.02,75593.0
2016-04-11 14:20:00,120.02,120.08,120.02,120.07,89676.0,120.02,120.08,120.02,120.07,89676.0
2016-04-11 14:30:00,120.06,120.07,119.99,120.01,95697.0,120.06,120.07,119.99,120.01,95697.0
2016-04-11 14:40:00,120.03,120.09,120.01,120.06,119980.0,120.03,120.09,120.01,120.06,119980.0
2016-04-11 14:50:00,120.06,120.13,120.05,120.11,83586.0,120.06,120.13,120.05,120.11,83586.0
2016-04-11 15:00:00,120.12,120.17,120.09,120.12,94654.0,120.12,120.17,120.09,120.12,94654.0
2016-04-11 15:10:00,120.11,120.14,120.08,120.08,80815.0,120.11,120.14,120.08,120.08,80815.0
2016-04-11 15:20:00,120.08,120.1,120.06,120.1,157289.0,120.08,120.1,120.06,120.1,157289.0
2016-04-11 15:30:00,120.09,120.1,119.95,119.96,187897.0,120.09,120.1,119.95,119.96,187897.0
2016-04-11 15:40:00,119.96,120.07,119.87,120.0,314517.0,119.96,120.07,119.87,120.0,314517.0
2016-04-11 15:50:00,120.0,120.06,119.95,120.04,652526.0,120.0,120.06,119.95,120.04,652526.0
2016-04-12 09:30:00,120.23,120.26,119.96,120.06,1118157.0,120.23,120.26,119.96,120.06,1118157.0
2016-04-12 09:40:00,120.06,120.34,120.06,120.34,294012.0,120.06,120.34,120.06,120.34,294012.0
2016-04-12 09:50:00,120.33,120.34,119.78,119.8,760870.0,120.33,120.34,119.78,119.8,760870.0
2016-04-12 10:00:00,119.79,119.92,119.64,119.64,926407.0,119.79,119.92,119.64,119.64,926407.0
2016-04-12 10:10:00,119.67,119.87,119.55,119.84,182855.0,119.67,119.87,119.55,119.84,182855.0
2016-04-12 10:20:00,119.85,119.96,119.84,119.91,137795.0,119.85,119.96,119.84,119.91,137795.0
2016-04-12 10:30:00,119.9,120.02,119.84,119.9,110819.0,119.9,120.02,119.84,119.9,110819.0
2016-04-12 10:40:00,119.91,119.94,119.85,119.9,83527.0,119.91,119.94,119.85,119.9,83527.0
2016-04-12 10:50:00,119.88,119.88,119.59,119.86,160956.0,119.88,119.88,119.59,119.86,160956.0
2016-04-12 11:00:00,119.87,119.9,119.72,119.76,187704.0,119.87,119.9,119.72,119.76,187704.0
2016-04-12 11:10:00,119.76,119.91,119.74,119.86,239224.0,119.76,119.91,119.74,119.86,239224.0
2016-04-12 11:20:00,119.88,119.97,119.88,119.97,119755.0,119.88,119.97,119.88,119.97,119755.0
2016-04-12 11:30:00,119.95,120.08,119.9,120.05,141173.0,119.95,120.08,119.9,120.05,141173.0
2016-04-12 11:40:00,120.04,120.25,120.04,120.1,184466.0,120.04,120.25,120.04,120.1,184466.0
2016-04-12 11:50:00,120.1,120.17,120.03,120.12,143965.0,120.1,120.17,120.03,120.12,143965.0
2016-04-12 12:00:00,120.11,120.11,119.86,119.88,105053.0,120.11,120.11,119.86,119.88,105053.0
2016-04-12 12:10:00,119.87,119.92,119.8,119.85,61061.0,119.87,119.92,119.8,119.85,61061.0
2016-04-12 12:20:00,119.86,119.96,119.86,119.93,99912.0,119.86,119.96,119.86,119.93,99912.0
2016-04-12 12:30:00,119.93,120.05,119.89,119.99,39574.0,119.93,120.05,119.89,119.99,39574.0
2016-04-12 12:40:00,119.99,120.03,119.95,119.99,65079.0,119.99,120.03,119.95,119.99,65079.0
2016-04-12 12:50:00,119.99,120.03,119.91,119.92,56602.0,119.99,120.03,119.91,119.92,56602.0
2016-04-12 13:00:00,119.92,120.09,119.91,120.08,58437.0,119.92,120.09,119.91,120.08,58437.0
2016-04-12 13:10:00,120.08,120.27,120.06,120.26,101879.0,120.08,120.27,120.06,120.26,101879.0
2016-04-12 13:20:00,120.26,120.35,120.19,120.32,95547.0,120.26,120.35,120.19,120.32,95547.0
2016-04-12 13:30:00,120.31,120.34,120.22,120.27,87566.0,120.31,120.34,120.22,120.27,87566.0
2016-04-12 13:40:00,120.26,120.29,120.06,120.1,122872.0,120.26,120.29,120.06,120.1,122872.0
2016-04-12 13:50:00,120.11,120.29,120.08,120.28,144511.0,120.11,120.29,120.08,120.28,144511.0
2016-04-12 14:00:00,120.27,120.29,120.17,120.18,190444.0,120.27,120.29,120.17,120.18,190444.0
2016-04-12 14:10:00,120.18,120.21,120.12,120.13,227123.0,120.18,120.21,120.12,120.13,227123.0
2016-04-12 14:20:00,120.13,120.32,120.07,120.21,364184.0,120.13,120.32,120.07,120.21,364184.0
2016-04-12 14:30:00,120.2,120.25,120.14,120.18,49929.0,120.2,120.25,120.14,120.18,49929.0
2016-04-12 14:40:00,120.17,120.22,119.95,120.01,320059.0,120.17,120.22,119.95,120.01,320059.0
2016-04-12 14:50:00,120.02,120.24,120.02,120.14,166636.0,120.02,120.24,120.02,120.14,166636.0
2016-04-12 15:00:00,120.14,120.16,120.04,120.12,98478.0,120.14,120.16,120.04,120.12,98478.0
2016-04-12 15:10:00,120.12,120.2,120.12,120.18,115060.0,120.12,120.2,120.12,120.18,115060.0
2016-04-12 15:20:00,120.19,120.22,120.11,120.12,171551.0,120.19,120.22,120.11,120.12,171551.0
2016-04-12 15:30:00,120.13,120.23,120.12,120.21,147197.0,120.13,120.23,120.12,120.21,147197.0
2016-04-12 15:40:00,120.22,120.23,120.11,120.17,266619.0,120.22,120.23,120.11,120.17,266619.0
2016-04-12 15:50:00,120.17,120.19,120.04,120.05,483221.0,120.17,120.19,120.04,120.05,483221.0
2016-04-13 09:30:00,119.37,119.43,119.23,119.28,372187.0,119.37,119.43,119.23,119.28,372187.0
2016-04-13 09:40:00,119.28,119.31,118.93,118.98,352728.0,119.28,119.31,118.93,118.98,352728.0
2016-04-13 09:50:00,118.96,119.03,118.78,119.02,402794.0,118.96,119.03,118.78,119.02,402794.0
2016-04-13 10:00:00,119.01,119.13,118.99,119.1,247198.0,119.01,119.13,118.99,119.1,247198.0
2016-04-13 10:10:00,119.11,119.35,119.1,119.28,233124.0,119.11,119.35,119.1,119.28,233124.0
2016-04-13 10:20:00,119.28,119.3,119.17,119.26,112575.0,119.28,119.3,119.17,119.26,112575.0
2016-04-13 10:30:00,119.27,119.34,119.13,119.21,134580.0,119.27,119.34,119.13,119.21,134580.0
2016-04-13 10:40:00,119.21,119.35,119.16,119.29,94843.0,119.21,119.35,119.16,119.29,94843.0
2016-04-13 10:50:00,119.3,119.39,119.18,119.25,175657.0,119.3,119.39,119.18,119.25,175657.0
2016-04-13 11:00:00,119.26,119.37,119.22,119.22,129538.0,119.26,119.37,119.22,119.22,129538.0
2016-04-13 11:10:00,119.21,119.21,119.01,119.07,218336.0,119.21,119.21,119.01,119.07,218336.0
2016-04-13 11:20:00,119.05,119.1,118.96,118.98,584686.0,119.05,119.1,118.96,118.98,584686.0
2016-04-13 11:30:00,118.97,118.97,118.81,118.94,321178.0,118.97,118.97,118.81,118.94,321178.0
2016-04-13 11:40:00,118.94,118.98,118.89,118.9,128994.0,118.94,118.98,118.89,118.9,128994.0
2016-04-13 11:50:00,118.9,119.03,118.76,118.97,498077.0,118.9,119.03,118.76,118.97,498077.0
2016-04-13 12:00:00,118.98,119.09,118.91,119.03,166653.0,118.98,119.09,118.91,119.03,166653.0
2016-04-13 12:10:00,119.03,119.05,118.91,119.0,113604.0,119.03,119.05,118.91,119.0,113604.0
2016-04-13 12:20:00,118.99,119.09,118.97,118.99,80868.0,118.99,119.09,118.97,118.99,80868.0
2016-04-13 12:30:00,118.99,119.06,118.95,119.06,90996.0,118.99,119.06,118.95,119.06,90996.0
2016-04-13 12:40:00,119.06,119.08,118.97,118.99,93450.0,119.06,119.08,118.97,118.99,93450.0
2016-04-13 12:50:00,118.98,119.13,118.98,119.08,54041.0,118.98,119.13,118.98,119.08,54041.0
2016-04-13 13:00:00,119.08,119.2,119.08,119.1,55816.0,119.08,119.2,119.08,119.1,55816.0
2016-04-13 13:10:00,119.09,119.17,119.08,119.09,42223.0,119.09,119.17,119.08,119.09,42223.0
2016-04-13 13:20:00,119.07,119.16,118.99,119.1,73320.0,119.07,119.16,118.99,119.1,73320.0
2016-04-13 13:30:00,119.09,119.18,119.08,119.14,61962.0,119.09,119.18,119.08,119.14,61962.0
2016-04-13 13:40:00,119.13,119.15,119.07,119.13,55313.0,119.13,119.15,119.07,119.13,55313.0
2016-04-13 13:50:00,119.13,119.18,119.12,119.14,36379.0,119.13,119.18,119.12,119.14,36379.0
2016-04-13 14:00:00,119.15,119.18,119.06,119.08,83988.0,119.15,119.18,119.06,119.08,83988.0
2016-04-13 14:10:00,119.08,119.12,119.06,119.12,43713.0,119.08,119.12,119.06,119.12,43713.0
2016-04-13 14:20:00,119.12,119.14,119.08,119.09,61355.0,119.12,119.14,119.08,119.09,61355.0
2016-04-13 14:30:00,119.09,119.11,119.03,119.06,44961.0,119.09,119.11,119.03,119.06,44961.0
2016-04-13 14:40:00,119.06,119.08,119.03,119.05,54048.0,119.06,119.08,119.03,119.05,54048.0
2016-04-13 14:50:00,119.06,119.09,118.87,118.87,236229.0,119.06,119.09,118.87,118.87,236229.0
2016-04-13 15:00:00,118.87,118.9,118.82,118.84,110194.0,118.87,118.9,118.82,118.84,110194.0
2016-04-13 15:10:00,118.84,118.85,118.56,118.67,206654.0,118.84,118.85,118.56,118.67,206654.0
2016-04-13 15:20:00,118.67,118.74,118.57,118.7,190364.0,118.67,118.74,118.57,118.7,190364.0
2016-04-13 15:30:00,118.7,118.72,118.68,118.7,251536.0,118.7,118.72,118.68,118.7,251536.0
2016-04-13 15:40:00,118.7,118.87,118.69,118.78,287775.0,118.7,118.87,118.69,118.78,287775.0
2016-04-13 15:50:00,118.79,118.8,118.62,118.78,624379.0,118.79,118.8,118.62,118.78,624379.0
2016-04-14 09:30:00,118.09,118.19,118.04,118.11,199516.0,118.09,118.19,118.04,118.11,199516.0
2016-04-14 09:40:00,118.11,118.12,117.7,117.74,291178.0,118.11,118.12,117.7,117.74,291178.0
2016-04-14 09:50:00,117.74,118.02,117.6,117.94,772682.0,117.74,118.02,117.6,117.94,772682.0
2016-04-14 10:00:00,117.95,117.98,117.85,117.94,428817.0,117.95,117.98,117.85,117.94,428817.0
2016-04-14 10:10:00,117.93,117.94,117.78,117.93,181518.0,117.93,117.94,117.78,117.93,181518.0
2016-04-14 10:20:00,117.94,117.95,117.8,117.84,162369.0,117.94,117.95,117.8,117.84,162369.0
2016-04-14 10:30:00,117.83,117.86,117.61,117.68,263085.0,117.83,117.86,117.61,117.68,263085.0
2016-04-14 10:40:00,117.68,117.81,117.64,117.74,485621.0,117.68,117.81,117.64,117.74,485621.0
2016-04-14 10:50:00,117.74,117.77,117.55,117.68,212689.0,117.74,117.77,117.55,117.68,212689.0
2016-04-14 11:00:00,117.69,117.73,117.47,117.63,481493.0,117.69,117.73,117.47,117.63,481493.0
2016-04-14 11:10:00,117.63,117.78,117.56,117.71,401505.0,117.63,117.78,117.56,117.71,401505.0
2016-04-14 11:20:00,117.71,117.74,117.64,117.7,110404.0,117.71,117.74,117.64,117.7,110404.0
2016-04-14 11:30:00,117.7,117.7,117.53,117.59,169166.0,117.7,117.7,117.53,117.59,169166.0
2016-04-14 11:40:00,117.57,117.59,117.12,117.26,568847.0,117.57,117.59,117.12,117.26,568847.0
2016-04-14 11:50:00,117.28,117.32,117.14,117.14,306146.0,117.28,117.32,117.14,117.14,306146.0
2016-04-14 12:00:00,117.14,117.23,117.05,117.14,243046.0,117.14,117.23,117.05,117.14,243046.0
2016-04-14 12:10:00,117.14,117.19,117.0,117.05,290798.0,117.14,117.19,117.0,117.05,290798.0
2016-04-14 12:20:00,117.05,117.23,117.0,117.17,350257.0,117.05,117.23,117.0,117.17,350257.0
2016-04-14 12:30:00,117.15,117.2,117.06,117.08,164068.0,117.15,117.2,117.06,117.08,164068.0
2016-04-14 12:40:00,117.09,117.18,117.09,117.13,156519.0,117.09,117.18,117.09,117.13,156519.0
2016-04-14 12:50:00,117.13,117.15,117.0,117.07,241039.0,117.13,117.15,117.0,117.07,241039.0
2016-04-14 13:00:00,117.08,117.2,117.06,117.19,113904.0,117.08,117.2,117.06,117.19,113904.0
2016-04-14 13:10:00,117.19,117.25,117.09,117.1,118942.0,117.19,117.25,117.09,117.1,118942.0
2016-04-14 13:20:00,117.1,117.16,117.02,117.06,167120.0,117.1,117.16,117.02,117.06,167120.0
2016-04-14 13:30:00,117.05,117.12,117.02,117.06,134610.0,117.05,117.12,117.02,117.06,134610.0
2016-04-14 13:40:00,117.06,117.09,117.04,117.07,172176.0,117.06,117.09,117.04,117.07,172176.0
2016-04-14 13:50:00,117.07,117.15,117.05,117.12,172062.0,117.07,117.15,117.05,117.12,172062.0
2016-04-14 14:00:00,117.12,117.13,117.08,117.11,97023.0,117.12,117.13,117.08,117.11,97023.0
2016-04-14 14:10:00,117.1,117.19,117.1,117.13,201431.0,117.1,117.19,117.1,117.13,201431.0
2016-04-14 14:20:00,117.14,117.16,117.11,117.13,124138.0,117.14,117.16,117.11,117.13,124138.0
2016-04-14 14:30:00,117.13,117.39,117.12,117.3,357801.0,117.13,117.39,117.12,117.3,357801.0
2016-04-14 14:40:00,117.31,117.31,117.02,117.17,466658.0,117.31,117.31,117.02,117.17,466658.0
2016-04-14 14:50:00,117.17,117.18,117.09,117.14,127680.0,117.17,117.18,117.09,117.14,127680.0
2016-04-14 15:00:00,117.15,117.24,117.11,117.18,116197.0,117.15,117.24,117.11,117.18,116197.0
2016-04-14 15:10:00,117.18,117.19,117.13,117.13,115126.0,117.18,117.19,117.13,117.13,115126.0
2016-04-14 15:20:00,117.13,117.14,117.01,117.04,124423.0,117.13,117.14,117.01,117.04,124423.0
2016-04-14 15:30:00,117.04,117.11,117.02,117.02,256716.0,117.04,117.11,117.02,117.02,256716.0
2016-04-14 15:40:00,117.02,117.08,116.95,117.08,753290.0,117.02,117.08,116.95,117.08,753290.0
2016-04-14 15:50:00,117.08,117.1,116.99,117.08,937495.0,117.08,117.1,116.99,117.08,937495.0
2016-04-15 09:30:00,117.33,117.47,117.24,117.43,320588.0,117.33,117.47,117.24,117.43,320588.0
2016-04-15 09:40:00,117.42,117.46,117.3,117.37,132262.0,117.42,117.46,117.3,117.37,132262.0
2016-04-15 09:50:00,117.36,117.4,117.19,117.27,179305.0,117.36,117.4,117.19,117.27,179305.0
2016-04-15 10:00:00,117.27,117.61,117.27,117.49,297955.0,117.27,117.61,117.27,117.49,297955.0
2016-04-15 10:10:00,117.49,117.63,117.48,117.6,122883.0,117.49,117.63,117.48,117.6,122883.0
2016-04-15 10:20:00,117.59,117.63,117.48,117.54,102191.0,117.59,117.63,117.48,117.54,102191.0
2016-04-15 10:30:00,117.55,117.57,117.44,117.51,76907.0,117.55,117.57,117.44,117.51,76907.0
2016-04-15 10:40:00,117.51,117.58,117.5,117.5,115306.0,117.51,117.58,117.5,117.5,115306.0
2016-04-15 10:50:00,117.51,117.57,117.5,117.51,131143.0,117.51,117.57,117.5,117.51,131143.0
2016-04-15 11:00:00,117.51,117.52,117.44,117.51,104097.0,117.51,117.52,117.44,117.51,104097.0
2016-04-15 11:10:00,117.51,117.54,117.48,117.53,54876.0,117.51,117.54,117.48,117.53,54876.0
2016-04-15 11:20:00,117.53,117.61,117.52,117.57,95853.0,117.53,117.61,117.52,117.57,95853.0
2016-04-15 11:30:00,117.58,117.79,117.57,117.75,154916.0,117.58,117.79,117.57,117.75,154916.0
2016-04-15 11:40:00,117.75,117.99,117.73,117.88,211666.0,117.75,117.99,117.73,117.88,211666.0
2016-04-15 11:50:00,117.89,117.92,117.84,117.87,99101.0,117.89,117.92,117.84,117.87,99101.0
2016-04-15 12:00:00,117.86,118.12,117.86,117.93,256416.0,117.86,118.12,117.86,117.93,256416.0
2016-04-15 12:10:00,117.93,117.99,117.83,117.84,90659.0,117.93,117.99,117.83,117.84,90659.0
2016-04-15 12:20:00,117.84,118.03,117.84,118.01,69108.0,117.84,118.03,117.84,118.01,69108.0
2016-04-15 12:30:00,118.01,118.07,117.93,117.98,170538.0,118.01,118.07,117.93,117.98,170538.0
2016-04-15 12:40:00,117.99,118.0,117.92,117.97,44886.0,117.99,118.0,117.92,117.97,44886.0
2016-04-15 12:50:00,117.97,117.99,117.89,117.93,69214.0,117.97,117.99,117.89,117.93,69214.0
2016-04-15 13:00:00,117.94,118.05,117.92,117.99,273773.0,117.94,118.05,117.92,117.99,273773.0
2016-04-15 13:10:00,118.0,118.01,117.89,117.95,112741.0,118.0,118.01,117.89,117.95,112741.0
2016-04-15 13:20:00,117.93,117.96,117.8,117.83,74128.0,117.93,117.96,117.8,117.83,74128.0
2016-04-15 13:30:00,117.82,117.89,117.75,117.88,93609.0,117.82,117.89,117.75,117.88,93609.0
2016-04-15 13:40:00,117.88,117.89,117.8,117.82,82917.0,117.88,117.89,117.8,117.82,82917.0
2016-04-15 13:50:00,117.82,117.88,117.82,117.86,28726.0,117.82,117.88,117.82,117.86,28726.0
2016-04-15 14:00:00,117.85,117.87,117.73,117.78,79701.0,117.85,117.87,117.73,117.78,79701.0
2016-04-15 14:10:00,117.77,117.85,117.76,117.83,30224.0,117.77,117.85,117.76,117.83,30224.0
2016-04-15 14:20:00,117.83,117.84,117.78,117.83,174872.0,117.83,117.84,117.78,117.83,174872.0
2016-04-15 14:30:00,117.82,117.84,117.77,117.77,42176.0,117.82,117.84,117.77,117.77,42176.0
2016-04-15 14:40:00,117.77,117.77,117.71,117.77,167577.0,117.77,117.77,117.71,117.77,167577.0
2016-04-15 14:50:00,117.77,117.8,117.75,117.75,160711.0,117.77,117.8,117.75,117.75,160711.0
2016-04-15 15:00:00,117.75,117.84,117.75,117.82,80562.0,117.75,117.84,117.75,117.82,80562.0
2016-04-15 15:10:00,117.82,117.88,117.81,117.85,56734.0,117.82,117.88,117.81,117.85,56734.0
2016-04-15 15:20:00,117.85,117.9,117.84,117.89,46069.0,117.85,117.9,117.84,117.89,46069.0
2016-04-15 15:30:00,117.88,117.91,117.85,117.9,133572.0,117.88,117.91,117.85,117.9,133572.0
2016-04-15 15:40:00,117.91,118.01,117.88,117.94,276396.0,117.91,118.01,117.88,117.94,276396.0
2016-04-15 15:50:00,117.93,117.97,117.9,117.92,809208.0,117.93,117.97,117.9,117.92,809208.0
2016-04-18 09:30:00,118.53,118.56,118.37,118.37,443883.0,118.53,118.56,118.37,118.37,443883.0
2016-04-18 09:40:00,118.37,118.37,118.13,118.16,259647.0,118.37,118.37,118.13,118.16,259647.0
2016-04-18 09:50:00,118.16,118.18,117.91,117.92,212783.0,118.16,118.18,117.91,117.92,212783.0
2016-04-18 10:00:00,117.91,117.95,117.72,117.89,416044.0,117.91,117.95,117.72,117.89,416044.0
2016-04-18 10:10:00,117.89,117.93,117.79,117.81,125309.0,117.89,117.93,117.79,117.81,125309.0
2016-04-18 10:20:00,117.81,118.01,117.8,117.98,169631.0,117.81,118.01,117.8,117.98,169631.0
2016-04-18 10:30:00,117.97,118.05,117.91,117.99,132992.0,117.97,118.05,117.91,117.99,132992.0
2016-04-18 10:40:00,117.99,118.02,117.97,118.0,67388.0,117.99,118.02,117.97,118.0,67388.0
2016-04-18 10:50:00,118.0,118.09,117.91,118.06,125582.0,118.0,118.09,117.91,118.06,125582.0
2016-04-18 11:00:00,118.06,118.06,117.92,117.93,110092.0,118.06,118.06,117.92,117.93,110092.0
2016-04-18 11:10:00,117.92,118.01,117.92,117.99,106177.0,117.92,118.01,117.92,117.99,106177.0
2016-04-18 11:20:00,118.0,118.04,117.96,118.0,47820.0,118.0,118.04,117.96,118.0,47820.0
2016-04-18 11:30:00,118.01,118.13,118.0,118.05,95193.0,118.01,118.13,118.0,118.05,95193.0
2016-04-18 11:40:00,118.06,118.11,118.02,118.05,42909.0,118.06,118.11,118.02,118.05,42909.0
2016-04-18 11:50:00,118.07,118.08,117.88,117.89,103562.0,118.07,118.08,117.88,117.89,103562.0
2016-04-18 12:00:00,117.91,117.94,117.8,117.81,83657.0,117.91,117.94,117.8,117.81,83657.0
2016-04-18 12:10:00,117.8,117.91,117.77,117.85,153507.0,117.8,117.91,117.77,117.85,153507.0
2016-04-18 12:20:00,117.86,117.88,117.77,117.77,130938.0,117.86,117.88,117.77,117.77,130938.0
2016-04-18 12:30:00,117.77,117.77,117.63,117.71,146464.0,117.77,117.77,117.63,117.71,146464.0
2016-04-18 12:40:00,117.71,117.83,117.7,117.83,73024.0,117.71,117.83,117.7,117.83,73024.0
2016-04-18 12:50:00,117.83,117.87,117.75,117.75,76059.0,117.83,117.87,117.75,117.75,76059.0
2016-04-18 13:00:00,117.76,117.89,117.74,117.87,74681.0,117.76,117.89,117.74,117.87,74681.0
2016-04-18 13:10:00,117.86,117.89,117.82,117.89,60888.0,117.86,117.89,117.82,117.89,60888.0
2016-04-18 13:20:00,117.89,117.94,117.84,117.9,86091.0,117.89,117.94,117.84,117.9,86091.0
2016-04-18 13:30:00,117.91,118.04,117.9,117.94,178763.0,117.91,118.04,117.9,117.94,178763.0
2016-04-18 13:40:00,117.94,117.95,117.86,117.86,76955.0,117.94,117.95,117.86,117.86,76955.0
2016-04-18 13:50:00,117.86,117.95,117.86,117.93,54366.0,117.86,117.95,117.86,117.93,54366.0
2016-04-18 14:00:00,117.92,117.98,117.88,117.9,57975.0,117.92,117.98,117.88,117.9,57975.0
2016-04-18 14:10:00,117.9,117.9,117.83,117.83,59995.0,117.9,117.9,117.83,117.83,59995.0
2016-04-18 14:20:00,117.83,117.86,117.79,117.79,84104.0,117.83,117.86,117.79,117.79,84104.0
2016-04-18 14:30:00,117.78,117.83,117.78,117.8,74741.0,117.78,117.83,117.78,117.8,74741.0
2016-04-18 14:40:00,117.79,117.83,117.77,117.82,87226.0,117.79,117.83,117.77,117.82,87226.0
2016-04-18 14:50:00,117.82,117.89,117.8,117.88,96809.0,117.82,117.89,117.8,117.88,96809.0
2016-04-18 15:00:00,117.88,117.89,117.85,117.86,56806.0,117.88,117.89,117.85,117.86,56806.0
2016-04-18 15:10:00,117.85,117.88,117.82,117.88,65965.0,117.85,117.88,117.82,117.88,65965.0
2016-04-18 15:20:00,117.88,117.93,117.86,117.88,287198.0,117.88,117.93,117.86,117.88,287198.0
2016-04-18 15:30:00,117.88,117.89,117.81,117.83,79117.0,117.88,117.89,117.81,117.83,79117.0
2016-04-18 15:40:00,117.83,117.83,117.71,117.71,234494.0,117.83,117.83,117.71,117.71,234494.0
2016-04-18 15:50:00,117.71,117.75,117.64,117.7,508953.0,117.71,117.75,117.64,117.7,508953.0
2016-04-19 09:30:00,119.87,119.95,119.75,119.77,682026.0,119.87,119.95,119.75,119.77,682026.0
2016-04-19 09:40:00,119.76,119.86,119.71,119.74,266852.0,119.76,119.86,119.71,119.74,266852.0
2016-04-19 09:50:00,119.74,119.95,119.73,119.92,341200.0,119.74,119.95,119.73,119.92,341200.0
2016-04-19 10:00:00,119.92,120.04,119.86,119.96,587373.0,119.92,120.04,119.86,119.96,587373.0
2016-04-19 10:10:00,119.97,120.09,119.83,119.87,561531.0,119.97,120.09,119.83,119.87,561531.0
2016-04-19 10:20:00,119.86,119.88,119.76,119.82,216822.0,119.86,119.88,119.76,119.82,216822.0
2016-04-19 10:30:00,119.84,119.86,119.59,119.77,332083.0,119.84,119.86,119.59,119.77,332083.0
2016-04-19 10:40:00,119.77,119.84,119.61,119.63,221258.0,119.77,119.84,119.61,119.63,221258.0
2016-04-19 10:50:00,119.63,119.82,119.63,119.79,377965.0,119.63,119.82,119.63,119.79,377965.0
2016-04-19 11:00:00,119.79,119.84,119.74,119.8,599697.0,119.79,119.84,119.74,119.8,599697.0
2016-04-19 11:10:00,119.81,119.88,119.78,119.84,571533.0,119.81,119.88,119.78,119.84,571533.0
2016-04-19 11:20:00,119.86,119.92,119.83,119.86,249729.0,119.86,119.92,119.83,119.86,249729.0
2016-04-19 11:30:00,119.85,119.92,119.78,119.87,722788.0,119.85,119.92,119.78,119.87,722788.0
2016-04-19 11:40:00,119.87,119.94,119.85,119.89,190021.0,119.87,119.94,119.85,119.89,190021.0
2016-04-19 11:50:00,119.89,119.93,119.82,119.88,564277.0,119.89,119.93,119.82,119.88,564277.0
2016-04-19 12:00:00,119.88,119.9,119.84,119.88,579189.0,119.88,119.9,119.84,119.88,579189.0
2016-04-19 12:10:00,119.88,119.89,119.66,119.8,313256.0,119.88,119.89,119.66,119.8,313256.0
2016-04-19 12:20:00,119.8,119.87,119.73,119.83,180860.0,119.8,119.87,119.73,119.83,180860.0
2016-04-19 12:30:00,119.82,119.87,119.81,119.81,133810.0,119.82,119.87,119.81,119.81,133810.0
2016-04-19 12:40:00,119.82,119.84,119.78,119.83,150227.0,119.82,119.84,119.78,119.83,150227.0
2016-04-19 12:50:00,119.82,119.84,119.74,119.78,116658.0,119.82,119.84,119.74,119.78,116658.0
2016-04-19 13:00:00,119.77,119.82,119.73,119.82,484758.0,119.77,119.82,119.73,119.82,484758.0
2016-04-19 13:10:00,119.82,119.82,119.69,119.72,170622.0,119.82,119.82,119.69,119.72,170622.0
2016-04-19 13:20:00,119.72,119.73,119.54,119.69,160970.0,119.72,119.73,119.54,119.69,160970.0
2016-04-19 13:30:00,119.67,119.74,119.63,119.71,68875.0,119.67,119.74,119.63,119.71,68875.0
2016-04-19 13:40:00,119.71,119.77,119.65,119.65,200236.0,119.71,119.77,119.65,119.65,200236.0
2016-04-19 13:50:00,119.65,119.68,119.6,119.63,277362.0,119.65,119.68,119.6,119.63,277362.0
2016-04-19 14:00:00,119.62,119.64,119.5,119.64,191524.0,119.62,119.64,119.5,119.64,191524.0
2016-04-19 14:10:00,119.64,119.64,119.48,119.63,383098.0,119.64,119.64,119.48,119.63,383098.0
2016-04-19 14:20:00,119.62,119.69,119.37,119.69,245629.0,119.62,119.69,119.37,119.69,245629.0
2016-04-19 14:30:00,119.68,119.76,119.65,119.66,258089.0,119.68,119.76,119.65,119.66,258089.0
2016-04-19 14:40:00,119.66,119.77,119.65,119.75,206254.0,119.66,119.77,119.65,119.75,206254.0
2016-04-19 14:50:00,119.75,119.75,119.62,119.64,178682.0,119.75,119.75,119.62,119.64,178682.0
2016-04-19 15:00:00,119.64,119.66,119.57,119.58,94281.0,119.64,119.66,119.57,119.58,94281.0
2016-04-19 15:10:00,119.58,119.6,119.56,119.56,137100.0,119.58,119.6,119.56,119.56,137100.0
2016-04-19 15:20:00,119.56,119.57,119.53,119.56,221649.0,119.56,119.57,119.53,119.56,221649.0
2016-04-19 15:30:00,119.56,119.58,119.54,119.55,278757.0,119.56,119.58,119.54,119.55,278757.0
2016-04-19 15:40:00,119.54,119.58,119.52,119.53,347797.0,119.54,119.58,119.52,119.53,347797.0
2016-04-19 15:50:00,119.52,119.58,119.5,119.57,694308.0,119.52,119.58,119.5,119.57,694308.0
2016-04-20 09:30:00,119.67,119.78,119.57,119.69,527882.0,119.67,119.78,119.57,119.69,527882.0
2016-04-20 09:40:00,119.68,119.79,119.66,119.71,452274.0,119.68,119.79,119.66,119.71,452274.0
2016-04-20 09:50:00,119.71,119.92,119.68,119.83,271652.0,119.71,119.92,119.68,119.83,271652.0
2016-04-20 10:00:00,119.83,119.86,119.48,119.61,387437.0,119.83,119.86,119.48,119.61,387437.0
2016-04-20 10:10:00,119.61,119.68,119.53,119.53,133118.0,119.61,119.68,119.53,119.53,133118.0
2016-04-20 10:20:00,119.52,119.7,119.52,119.65,111685.0,119.52,119.7,119.52,119.65,111685.0
2016-04-20 10:30:00,119.64,119.81,119.61,119.81,150428.0,119.64,119.81,119.61,119.81,150428.0
2016-04-20 10:40:00,119.81,119.81,119.69,119.76,160398.0,119.81,119.81,119.69,119.76,160398.0
2016-04-20 10:50:00,119.78,119.87,119.77,119.85,127885.0,119.78,119.87,119.77,119.85,127885.0
2016-04-20 11:00:00,119.85,119.88,119.77,119.82,51123.0,119.85,119.88,119.77,119.82,51123.0
2016-04-20 11:10:00,119.83,120.08,119.81,119.97,208392.0,119.83,120.08,119.81,119.97,208392.0
2016-04-20 11:20:00,119.98,119.99,119.8,119.82,216271.0,119.98,119.99,119.8,119.82,216271.0
2016-04-20 11:30:00,119.82,119.83,119.69,119.77,305701.0,119.82,119.83,119.69,119.77,305701.0
2016-04-20 11:40:00,119.79,119.88,119.79,119.87,260258.0,119.79,119.88,119.79,119.87,260258.0
2016-04-20 11:50:00,119.86,119.97,119.69,119.73,315999.0,119.86,119.97,119.69,119.73,315999.0
2016-04-20 12:00:00,119.73,119.81,119.63,119.79,175926.0,119.73,119.81,119.63,119.79,175926.0
2016-04-20 12:10:00,119.8,119.92,119.77,119.91,180225.0,119.8,119.92,119.77,119.91,180225.0
2016-04-20 12:20:00,119.91,119.91,119.79,119.81,130466.0,119.91,119.91,119.79,119.81,130466.0
2016-04-20 12:30:00,119.82,119.84,119.71,119.81,106848.0,119.82,119.84,119.71,119.81,106848.0
2016-04-20 12:40:00,119.82,119.85,119.79,119.84,35662.0,119.82,119.85,119.79,119.84,35662.0
2016-04-20 12:50:00,119.85,119.85,119.7,119.71,152003.0,119.85,119.85,119.7,119.71,152003.0
2016-04-20 13:00:00,119.71,119.82,119.67,119.8,44049.0,119.71,119.82,119.67,119.8,44049.0
2016-04-20 13:10:00,119.8,119.84,119.64,119.64,58067.0,119.8,119.84,119.64,119.64,58067.0
2016-04-20 13:20:00,119.63,119.72,119.59,119.71,98397.0,119.63,119.72,119.59,119.71,98397.0
2016-04-20 13:30:00,119.71,119.74,119.56,119.66,71228.0,119.71,119.74,119.56,119.66,71228.0
2016-04-20 13:40:00,119.66,119.74,119.62,119.65,106753.0,119.66,119.74,119.62,119.65,106753.0
2016-04-20 13:50:00,119.66,119.71,119.6,119.71,65379.0,119.66,119.71,119.6,119.71,65379.0
2016-04-20 14:00:00,119.71,119.75,119.68,119.75,72424.0,119.71,119.75,119.68,119.75,72424.0
2016-04-20 14:10:00,119.74,119.74,119.68,119.69,29532.0,119.74,119.74,119.68,119.69,29532.0
2016-04-20 14:20:00,119.69,119.78,119.67,119.74,155756.0,119.69,119.78,119.67,119.74,155756.0
2016-04-20 14:30:00,119.74,119.79,119.57,119.61,68602.0,119.74,119.79,119.57,119.61,68602.0
2016-04-20 14:40:00,119.61,119.61,119.44,119.5,201444.0,119.61,119.61,119.44,119.5,201444.0
2016-04-20 14:50:00,119.5,119.54,119.47,119.54,65173.0,119.5,119.54,119.47,119.54,65173.0
2016-04-20 15:00:00,119.54,119.54,119.22,119.26,244126.0,119.54,119.54,119.22,119.26,244126.0
2016-04-20 15:10:00,119.25,119.27,118.77,118.81,820159.0,119.25,119.27,118.77,118.81,820159.0
2016-04-20 15:20:00,118.8,118.95,118.74,118.75,313510.0,118.8,118.95,118.74,118.75,313510.0
2016-04-20 15:30:00,118.76,118.97,118.72,118.87,308700.0,118.76,118.97,118.72,118.87,308700.0
2016-04-20 15:40:00,118.87,118.95,118.72,118.87,490525.0,118.87,118.95,118.72,118.87,490525.0
2016-04-20 15:50:00,118.86,119.03,118.85,118.99,996328.0,118.86,119.03,118.85,118.99,996328.0
2016-04-21 09:30:00,120.42,120.55,119.87,120.01,681339.0,120.42,120.55,119.87,120.01,681339.0
2016-04-21 09:40:00,120.0,120.03,119.39,119.61,963850.0,120.0,120.03,119.39,119.61,963850.0
2016-04-21 09:50:00,119.62,119.65,119.23,119.38,418909.0,119.62,119.65,119.23,119.38,418909.0
2016-04-21 10:00:00,119.37,119.66,119.3,119.65,1325536.0,119.37,119.66,119.3,119.65,1325536.0
2016-04-21 10:10:00,119.66,119.87,119.6,119.71,345836.0,119.66,119.87,119.6,119.71,345836.0
2016-04-21 10:20:00,119.71,119.84,119.45,119.51,214748.0,119.71,119.84,119.45,119.51,214748.0
2016-04-21 10:30:00,119.5,119.51,119.16,119.45,631969.0,119.5,119.51,119.16,119.45,631969.0
2016-04-21 10:40:00,119.44,119.67,119.3,119.42,570912.0,119.44,119.67,119.3,119.42,570912.0
2016-04-21 10:50:00,119.43,119.59,119.38,119.5,419323.0,119.43,119.59,119.38,119.5,419323.0
2016-04-21 11:00:00,119.51,119.52,119.41,119.41,122658.0,119.51,119.52,119.41,119.41,122658.0
2016-04-21 11:10:00,119.41,119.58,119.34,119.57,139243.0,119.41,119.58,119.34,119.57,139243.0
2016-04-21 11:20:00,119.57,119.73,119.52,119.63,331861.0,119.57,119.73,119.52,119.63,331861.0
2016-04-21 11:30:00,119.64,119.66,119.47,119.6,163916.0,119.64,119.66,119.47,119.6,163916.0
2016-04-21 11:40:00,119.59,119.64,119.48,119.6,121127.0,119.59,119.64,119.48,119.6,121127.0
2016-04-21 11:50:00,119.59,119.7,119.53,119.63,151145.0,119.59,119.7,119.53,119.63,151145.0
2016-04-21 12:00:00,119.63,119.66,119.55,119.59,54610.0,119.63,119.66,119.55,119.59,54610.0
2016-04-21 12:10:00,119.6,119.63,119.44,119.53,71217.0,119.6,119.63,119.44,119.53,71217.0
2016-04-21 12:20:00,119.53,119.59,119.39,119.44,98057.0,119.53,119.59,119.39,119.44,98057.0
2016-04-21 12:30:00,119.44,119.53,119.4,119.44,45326.0,119.44,119.53,119.4,119.44,45326.0
2016-04-21 12:40:00,119.45,119.58,119.45,119.56,38644.0,119.45,119.58,119.45,119.56,38644.0
2016-04-21 12:50:00,119.57,119.62,119.55,119.56,37639.0,119.57,119.62,119.55,119.56,37639.0
2016-04-21 13:00:00,119.55,119.57,119.45,119.47,20259.0,119.55,119.57,119.45,119.47,20259.0
2016-04-21 13:10:00,119.46,119.49,119.44,119.46,30418.0,119.46,119.49,119.44,119.46,30418.0
2016-04-21 13:20:00,119.46,119.51,119.3,119.32,132006.0,119.46,119.51,119.3,119.32,132006.0
2016-04-21 13:30:00,119.33,119.42,119.33,119.42,29280.0,119.33,119.42,119.33,119.42,29280.0
2016-04-21 13:40:00,119.41,119.42,119.23,119.32,137506.0,119.41,119.42,119.23,119.32,137506.0
2016-04-21 13:50:00,119.32,119.56,119.22,119.28,324147.0,119.32,119.56,119.22,119.28,324147.0
2016-04-21 14:00:00,119.28,119.4,119.2,119.35,289322.0,119.28,119.4,119.2,119.35,289322.0
2016-04-21 14:10:00,119.36,119.41,119.32,119.32,52607.0,119.36,119.41,119.32,119.32,52607.0
2016-04-21 14:20:00,119.32,119.39,119.24,119.3,127809.0,119.32,119.39,119.24,119.3,127809.0
2016-04-21 14:30:00,119.3,119.31,119.13,119.27,328486.0,119.3,119.31,119.13,119.27,328486.0
2016-04-21 14:40:00,119.26,119.34,119.13,119.27,135474.0,119.26,119.34,119.13,119.27,135474.0
2016-04-21 14:50:00,119.27,119.43,119.27,119.37,136683.0,119.27,119.43,119.27,119.37,136683.0
2016-04-21 15:00:00,119.37,119.43,119.31,119.31,69291.0,119.37,119.43,119.31,119.31,69291.0
2016-04-21 15:10:00,119.31,119.34,119.14,119.28,184136.0,119.31,119.34,119.14,119.28,184136.0
2016-04-21 15:20:00,119.27,119.33,119.26,119.31,43104.0,119.27,119.33,119.26,119.31,43104.0
2016-04-21 15:30:00,119.32,119.41,119.26,119.39,135985.0,119.32,119.41,119.26,119.39,135985.0
2016-04-21 15:40:00,119.39,119.47,119.36,119.46,140823.0,119.39,119.47,119.36,119.46,140823.0
2016-04-21 15:50:00,119.45,119.56,119.39,119.45,698349.0,119.45,119.56,119.39,119.45,698349.0
2016-04-22 09:30:00,118.71,118.88,118.49,118.62,560501.0,118.71,118.88,118.49,118.62,560501.0
2016-04-22 09:40:00,118.61,118.8,118.59,118.8,309506.0,118.61,118.8,118.59,118.8,309506.0
2016-04-22 09:50:00,118.81,119.0,118.73,118.9,169897.0,118.81,119.0,118.73,118.9,169897.0
2016-04-22 10:00:00,118.88,118.94,118.79,118.93,245801.0,118.88,118.94,118.79,118.93,245801.0
2016-04-22 10:10:00,118.93,118.98,118.77,118.78,230938.0,118.93,118.98,118.77,118.78,230938.0
2016-04-22 10:20:00,118.78,119.0,118.73,118.97,180809.0,118.78,119.0,118.73,118.97,180809.0
2016-04-22 10:30:00,118.98,119.02,118.78,118.84,133829.0,118.98,119.02,118.78,118.84,133829.0
2016-04-22 10:40:00,118.82,118.83,118.65,118.72,153127.0,118.82,118.83,118.65,118.72,153127.0
2016-04-22 10:50:00,118.7,118.84,118.68,118.74,125077.0,118.7,118.84,118.68,118.74,125077.0
2016-04-22 11:00:00,118.75,118.87,118.75,118.77,118875.0,118.75,118.87,118.75,118.77,118875.0
2016-04-22 11:10:00,118.76,118.79,118.63,118.74,93449.0,118.76,118.79,118.63,118.74,93449.0
2016-04-22 11:20:00,118.73,118.76,118.59,118.59,145514.0,118.73,118.76,118.59,118.59,145514.0
2016-04-22 11:30:00,118.58,118.62,118.29,118.35,257481.0,118.58,118.62,118.29,118.35,257481.0
2016-04-22 11:40:00,118.35,118.44,118.09,118.17,261851.0,118.35,118.44,118.09,118.17,261851.0
2016-04-22 11:50:00,118.16,118.31,118.1,118.26,166469.0,118.16,118.31,118.1,118.26,166469.0
2016-04-22 12:00:00,118.25,118.26,117.96,118.11,196427.0,118.25,118.26,117.96,118.11,196427.0
2016-04-22 12:10:00,118.1,118.18,118.0,118.04,189108.0,118.1,118.18,118.0,118.04,189108.0
2016-04-22 12:20:00,118.05,118.15,117.84,117.88,150556.0,118.05,118.15,117.84,117.88,150556.0
2016-04-22 12:30:00,117.9,117.96,117.76,117.94,162696.0,117.9,117.96,117.76,117.94,162696.0
2016-04-22 12:40:00,117.94,118.0,117.73,117.78,162602.0,117.94,118.0,117.73,117.78,162602.0
2016-04-22 12:50:00,117.78,117.79,117.34,117.53,439068.0,117.78,117.79,117.34,117.53,439068.0
2016-04-22 13:00:00,117.51,117.63,117.45,117.6,381309.0,117.51,117.63,117.45,117.6,381309.0
2016-04-22 13:10:00,117.58,117.68,117.52,117.62,131488.0,117.58,117.68,117.52,117.62,131488.0
2016-04-22 13:20:00,117.62,117.62,117.35,117.36,193623.0,117.62,117.62,117.35,117.36,193623.0
2016-04-22 13:30:00,117.36,117.54,117.28,117.49,211054.0,117.36,117.54,117.28,117.49,211054.0
2016-04-22 13:40:00,117.48,117.63,117.41,117.57,161135.0,117.48,117.63,117.41,117.57,161135.0
2016-04-22 13:50:00,117.57,117.57,117.4,117.42,86154.0,117.57,117.57,117.4,117.42,86154.0
2016-04-22 14:00:00,117.43,117.55,117.4,117.48,94425.0,117.43,117.55,117.4,117.48,94425.0
2016-04-22 14:10:00,117.48,117.56,117.44,117.55,50422.0,117.48,117.56,117.44,117.55,50422.0
2016-04-22 14:20:00,117.55,117.55,117.47,117.49,51143.0,117.55,117.55,117.47,117.49,51143.0
2016-04-22 14:30:00,117.48,117.61,117.45,117.57,86546.0,117.48,117.61,117.45,117.57,86546.0
2016-04-22 14:40:00,117.57,117.66,117.56,117.58,99679.0,117.57,117.66,117.56,117.58,99679.0
2016-04-22 14:50:00,117.58,117.7,117.56,117.69,95477.0,117.58,117.7,117.56,117.69,95477.0
2016-04-22 15:00:00,117.7,117.87,117.69,117.87,244253.0,117.7,117.87,117.69,117.87,244253.0
2016-04-22 15:10:00,117.86,117.96,117.83,117.83,133963.0,117.86,117.96,117.83,117.83,133963.0
2016-04-22 15:20:00,117.83,117.89,117.82,117.84,63544.0,117.83,117.89,117.82,117.84,63544.0
2016-04-22 15:30:00,117.84,117.85,117.74,117.79,141740.0,117.84,117.85,117.74,117.79,141740.0
2016-04-22 15:40:00,117.79,117.81,117.71,117.8,260216.0,117.79,117.81,117.71,117.8,260216.0
2016-04-22 15:50:00,117.81,117.95,117.8,117.87,1010515.0,117.81,117.95,117.8,117.87,1010515.0
2016-04-25 09:30:00,118.14,118.41,118.11,118.26,303063.0,118.14,118.41,118.11,118.26,303063.0
2016-04-25 09:40:00,118.26,118.43,118.19,118.34,376077.0,118.26,118.43,118.19,118.34,376077.0
2016-04-25 09:50:00,118.34,118.4,118.28,118.35,210900.0,118.34,118.4,118.28,118.35,210900.0
2016-04-25 10:00:00,118.35,118.56,118.35,118.47,251846.0,118.35,118.56,118.35,118.47,251846.0
2016-04-25 10:10:00,118.46,118.72,118.42,118.67,209246.0,118.46,118.72,118.42,118.67,209246.0
2016-04-25 10:20:00,118.68,118.68,118.58,118.62,76228.0,118.68,118.68,118.58,118.62,76228.0
2016-04-25 10:30:00,118.62,118.66,118.48,118.55,78797.0,118.62,118.66,118.48,118.55,78797.0
2016-04-25 10:40:00,118.55,118.56,118.48,118.48,60239.0,118.55,118.56,118.48,118.48,60239.0
2016-04-25 10:50:00,118.49,118.54,118.38,118.52,92904.0,118.49,118.54,118.38,118.52,92904.0
2016-04-25 11:00:00,118.52,118.59,118.43,118.59,54311.0,118.52,118.59,118.43,118.59,54311.0
2016-04-25 11:10:00,118.58,118.59,118.49,118.5,39991.0,118.58,118.59,118.49,118.5,39991.0
2016-04-25 11:20:00,118.5,118.53,118.47,118.48,37977.0,118.5,118.53,118.47,118.48,37977.0
2016-04-25 11:30:00,118.48,118.59,118.48,118.57,41708.0,118.48,118.59,118.48,118.57,41708.0
2016-04-25 11:40:00,118.55,118.61,118.52,118.53,39029.0,118.55,118.61,118.52,118.53,39029.0
2016-04-25 11:50:00,118.53,118.54,118.45,118.51,38892.0,118.53,118.54,118.45,118.51,38892.0
2016-04-25 12:00:00,118.51,118.54,118.43,118.45,36680.0,118.51,118.54,118.43,118.45,36680.0
2016-04-25 12:10:00,118.45,118.52,118.45,118.5,25164.0,118.45,118.52,118.45,118.5,25164.0
2016-04-25 12:20:00,118.53,118.59,118.53,118.57,50398.0,118.53,118.59,118.53,118.57,50398.0
2016-04-25 12:30:00,118.57,118.6,118.5,118.52,29890.0,118.57,118.6,118.5,118.52,29890.0
2016-04-25 12:40:00,118.52,118.53,118.46,118.52,44008.0,118.52,118.53,118.46,118.52,44008.0
2016-04-25 12:50:00,118.52,118.53,118.45,118.46,41184.0,118.52,118.53,118.45,118.46,41184.0
2016-04-25 13:00:00,118.46,118.55,118.46,118.55,38887.0,118.46,118.55,118.46,118.55,38887.0
2016-04-25 13:10:00,118.54,118.58,118.5,118.52,39298.0,118.54,118.58,118.5,118.52,39298.0
2016-04-25 13:20:00,118.52,118.54,118.32,118.37,64551.0,118.52,118.54,118.32,118.37,64551.0
2016-04-25 13:30:00,118.37,118.4,118.29,118.31,35751.0,118.37,118.4,118.29,118.31,35751.0
2016-04-25 13:40:00,118.31,118.43,118.3,118.42,47415.0,118.31,118.43,118.3,118.42,47415.0
2016-04-25 13:50:00,118.41,118.41,118.34,118.37,30183.0,118.41,118.41,118.34,118.37,30183.0
2016-04-25 14:00:00,118.38,118.39,118.32,118.38,23734.0,118.38,118.39,118.32,118.38,23734.0
2016-04-25 14:10:00,118.39,118.39,118.31,118.32,28582.0,118.39,118.39,118.31,118.32,28582.0
2016-04-25 14:20:00,118.32,118.32,118.2,118.22,60989.0,118.32,118.32,118.2,118.22,60989.0
2016-04-25 14:30:00,118.21,118.3,118.21,118.28,47832.0,118.21,118.3,118.21,118.28,47832.0
2016-04-25 14:40:00,118.29,118.33,118.27,118.28,39365.0,118.29,118.33,118.27,118.28,39365.0
2016-04-25 14:50:00,118.28,118.31,118.22,118.22,44184.0,118.28,118.31,118.22,118.22,44184.0
2016-04-25 15:00:00,118.2,118.27,118.15,118.22,61761.0,118.2,118.27,118.15,118.22,61761.0
2016-04-25 15:10:00,118.22,118.27,118.22,118.26,43785.0,118.22,118.27,118.22,118.26,43785.0
2016-04-25 15:20:00,118.27,118.29,118.24,118.28,57775.0,118.27,118.29,118.24,118.28,57775.0
2016-04-25 15:30:00,118.28,118.31,118.27,118.31,95973.0,118.28,118.31,118.27,118.31,95973.0
2016-04-25 15:40:00,118.31,118.39,118.31,118.35,143767.0,118.31,118.39,118.31,118.35,143767.0
2016-04-25 15:50:00,118.36,118.36,118.23,118.24,422627.0,118.36,118.36,118.23,118.24,422627.0
2016-04-26 09:30:00,118.79,118.89,118.69,118.75,355846.0,118.79,118.89,118.69,118.75,355846.0
2016-04-26 09:40:00,118.75,118.78,118.63,118.66,134199.0,118.75,118.78,118.63,118.66,134199.0
2016-04-26 09:50:00,118.64,118.7,118.54,118.65,137688.0,118.64,118.7,118.54,118.65,137688.0
2016-04-26 10:00:00,118.64,118.82,118.61,118.82,199759.0,118.64,118.82,118.61,118.82,199759.0
2016-04-26 10:10:00,118.83,118.88,118.66,118.68,221045.0,118.83,118.88,118.66,118.68,221045.0
2016-04-26 10:20:00,118.67,118.68,118.48,118.52,95160.0,118.67,118.68,118.48,118.52,95160.0
2016-04-26 10:30:00,118.53,118.56,118.45,118.53,62746.0,118.53,118.56,118.45,118.53,62746.0
2016-04-26 10:40:00,118.53,118.66,118.49,118.64,64529.0,118.53,118.66,118.49,118.64,64529.0
2016-04-26 10:50:00,118.64,118.66,118.58,118.64,58240.0,118.64,118.66,118.58,118.64,58240.0
2016-04-26 11:00:00,118.66,118.69,118.59,118.62,61354.0,118.66,118.69,118.59,118.62,61354.0
2016-04-26 11:10:00,118.61,118.68,118.56,118.62,61193.0,118.61,118.68,118.56,118.62,61193.0
2016-04-26 11:20:00,118.63,118.66,118.58,118.65,88970.0,118.63,118.66,118.58,118.65,88970.0
2016-04-26 11:30:00,118.66,118.76,118.63,118.73,72942.0,118.66,118.76,118.63,118.73,72942.0
2016-04-26 11:40:00,118.72,118.84,118.66,118.8,78545.0,118.72,118.84,118.66,118.8,78545.0
2016-04-26 11:50:00,118.8,118.85,118.71,118.73,74651.0,118.8,118.85,118.71,118.73,74651.0
2016-04-26 12:00:00,118.71,118.73,118.64,118.71,124367.0,118.71,118.73,118.64,118.71,124367.0
2016-04-26 12:10:00,118.7,118.75,118.62,118.65,69192.0,118.7,118.75,118.62,118.65,69192.0
2016-04-26 12:20:00,118.64,118.66,118.6,118.63,62398.0,118.64,118.66,118.6,118.63,62398.0
2016-04-26 12:30:00,118.61,118.65,118.56,118.63,76195.0,118.61,118.65,118.56,118.63,76195.0
2016-04-26 12:40:00,118.63,118.69,118.61,118.61,89490.0,118.63,118.69,118.61,118.61,89490.0
2016-04-26 12:50:00,118.62,118.63,118.53,118.56,306032.0,118.62,118.63,118.53,118.56,306032.0
2016-04-26 13:00:00,118.55,118.64,118.53,118.6,151892.0,118.55,118.64,118.53,118.6,151892.0
2016-04-26 13:10:00,118.6,118.61,118.53,118.53,89262.0,118.6,118.61,118.53,118.53,89262.0
2016-04-26 13:20:00,118.53,118.68,118.5,118.68,36330.0,118.53,118.68,118.5,118.68,36330.0
2016-04-26 13:30:00,118.65,118.77,118.62,118.68,77913.0,118.65,118.77,118.62,118.68,77913.0
2016-04-26 13:40:00,118.69,118.73,118.64,118.71,46537.0,118.69,118.73,118.64,118.71,46537.0
2016-04-26 13:50:00,118.71,118.71,118.63,118.68,50977.0,118.71,118.71,118.63,118.68,50977.0
2016-04-26 14:00:00,118.66,118.71,118.64,118.68,32526.0,118.66,118.71,118.64,118.68,32526.0
2016-04-26 14:10:00,118.68,118.73,118.68,118.7,77215.0,118.68,118.73,118.68,118.7,77215.0
2016-04-26 14:20:00,118.7,118.77,118.69,118.72,37291.0,118.7,118.77,118.69,118.72,37291.0
2016-04-26 14:30:00,118.72,118.76,118.65,118.65,31505.0,118.72,118.76,118.65,118.65,31505.0
2016-04-26 14:40:00,118.65,118.69,118.63,118.68,39194.0,118.65,118.69,118.63,118.68,39194.0
2016-04-26 14:50:00,118.68,118.71,118.66,118.71,21928.0,118.68,118.71,118.66,118.71,21928.0
2016-04-26 15:00:00,118.71,118.71,118.66,118.68,36848.0,118.71,118.71,118.66,118.68,36848.0
2016-04-26 15:10:00,118.67,118.72,118.67,118.7,38973.0,118.67,118.72,118.67,118.7,38973.0
2016-04-26 15:20:00,118.71,118.71,118.67,118.69,13870.0,118.71,118.71,118.67,118.69,13870.0
2016-04-26 15:30:00,118.7,118.75,118.68,118.75,41416.0,118.7,118.75,118.68,118.75,41416.0
2016-04-26 15:40:00,118.75,118.76,118.71,118.75,117250.0,118.75,118.76,118.71,118.75,117250.0
2016-04-26 15:50:00,118.74,118.77,118.7,118.72,233390.0,118.74,118.77,118.7,118.72,233390.0
2016-04-27 09:30:00,118.97,119.08,118.82,119.07,319510.0,118.97,119.08,118.82,119.07,319510.0
2016-04-27 09:40:00,119.06,119.12,118.95,119.1,211258.0,119.06,119.12,118.95,119.1,211258.0
2016-04-27 09:50:00,119.13,119.23,119.13,119.21,92804.0,119.13,119.23,119.13,119.21,92804.0
2016-04-27 10:00:00,119.2,119.3,119.12,119.24,190868.0,119.2,119.3,119.12,119.24,190868.0
2016-04-27 10:10:00,119.23,119.44,119.16,119.38,121972.0,119.23,119.44,119.16,119.38,121972.0
2016-04-27 10:20:00,119.38,119.39,119.3,119.38,84004.0,119.38,119.39,119.3,119.38,84004.0
2016-04-27 10:30:00,119.39,119.42,118.97,119.06,405457.0,119.39,119.42,118.97,119.06,405457.0
2016-04-27 10:40:00,119.04,119.17,119.04,119.12,127281.0,119.04,119.17,119.04,119.12,127281.0
2016-04-27 10:50:00,119.12,119.15,118.92,118.92,87768.0,119.12,119.15,118.92,118.92,87768.0
2016-04-27 11:00:00,118.93,119.12,118.91,119.11,93004.0,118.93,119.12,118.91,119.11,93004.0
2016-04-27 11:10:00,119.1,119.26,119.08,119.23,78615.0,119.1,119.26,119.08,119.23,78615.0
2016-04-27 11:20:00,119.22,119.34,119.17,119.3,79453.0,119.22,119.34,119.17,119.3,79453.0
2016-04-27 11:30:00,119.26,119.28,119.18,119.24,92159.0,119.26,119.28,119.18,119.24,92159.0
2016-04-27 11:40:00,119.23,119.35,119.16,119.3,121087.0,119.23,119.35,119.16,119.3,121087.0
2016-04-27 11:50:00,119.31,119.47,119.27,119.39,214731.0,119.31,119.47,119.27,119.39,214731.0
2016-04-27 12:00:00,119.41,119.48,119.36,119.42,168027.0,119.41,119.48,119.36,119.42,168027.0
2016-04-27 12:10:00,119.42,119.44,119.36,119.36,37179.0,119.42,119.44,119.36,119.36,37179.0
2016-04-27 12:20:00,119.36,119.43,119.32,119.41,75280.0,119.36,119.43,119.32,119.41,75280.0
2016-04-27 12:30:00,119.41,119.46,119.33,119.36,36742.0,119.41,119.46,119.33,119.36,36742.0
2016-04-27 12:40:00,119.37,119.42,119.33,119.36,81053.0,119.37,119.42,119.33,119.36,81053.0
2016-04-27 12:50:00,119.35,119.38,119.33,119.35,25344.0,119.35,119.38,119.33,119.35,25344.0
2016-04-27 13:00:00,119.34,119.34,119.26,119.33,57252.0,119.34,119.34,119.26,119.33,57252.0
2016-04-27 13:10:00,119.33,119.43,119.29,119.37,61134.0,119.33,119.43,119.29,119.37,61134.0
2016-04-27 13:20:00,119.37,119.37,119.23,119.31,60835.0,119.37,119.37,119.23,119.31,60835.0
2016-04-27 13:30:00,119.31,119.33,119.22,119.3,59111.0,119.31,119.33,119.22,119.3,59111.0
2016-04-27 13:40:00,119.3,119.44,119.27,119.44,102045.0,119.3,119.44,119.27,119.44,102045.0
2016-04-27 13:50:00,119.44,119.48,119.33,119.48,141778.0,119.44,119.48,119.33,119.48,141778.0
2016-04-27 14:00:00,119.31,119.7,118.43,119.34,1129400.0,119.31,119.7,118.43,119.34,1129400.0
2016-04-27 14:10:00,119.33,119.33,118.74,119.03,436700.0,119.33,119.33,118.74,119.03,436700.0
2016-04-27 14:20:00,119.0,119.12,118.88,118.9,209749.0,119.0,119.12,118.88,118.9,209749.0
2016-04-27 14:30:00,118.89,119.21,118.89,119.16,186583.0,118.89,119.21,118.89,119.16,186583.0
2016-04-27 14:40:00,119.17,119.41,119.07,119.16,170369.0,119.17,119.41,119.07,119.16,170369.0
2016-04-27 14:50:00,119.17,119.23,118.89,119.17,197963.0,119.17,119.23,118.89,119.17,197963.0
2016-04-27 15:00:00,119.17,119.17,118.98,119.0,96952.0,119.17,119.17,118.98,119.0,96952.0
2016-04-27 15:10:00,119.0,119.0,118.65,118.82,260344.0,119.0,119.0,118.65,118.82,260344.0
2016-04-27 15:20:00,118.83,118.94,118.82,118.83,129646.0,118.83,118.94,118.82,118.83,129646.0
2016-04-27 15:30:00,118.82,118.97,118.81,118.97,184508.0,118.82,118.97,118.81,118.97,184508.0
2016-04-27 15:40:00,118.96,119.0,118.83,118.96,228463.0,118.96,119.0,118.83,118.96,228463.0
2016-04-27 15:50:00,118.95,119.07,118.93,119.01,410501.0,118.95,119.07,118.93,119.01,410501.0
2016-04-28 09:30:00,119.92,120.03,119.73,119.75,400169.0,119.92,120.03,119.73,119.75,400169.0
2016-04-28 09:40:00,119.76,119.94,119.76,119.91,451499.0,119.76,119.94,119.76,119.91,451499.0
2016-04-28 09:50:00,119.9,120.04,119.89,120.04,315147.0,119.9,120.04,119.89,120.04,315147.0
2016-04-28 10:00:00,120.03,120.15,120.03,120.12,396298.0,120.03,120.15,120.03,120.12,396298.0
2016-04-28 10:10:00,120.12,120.19,120.02,120.05,257132.0,120.12,120.19,120.02,120.05,257132.0
2016-04-28 10:20:00,120.04,120.13,120.02,120.07,178358.0,120.04,120.13,120.02,120.07,178358.0
2016-04-28 10:30:00,120.07,120.09,119.99,120.01,156077.0,120.07,120.09,119.99,120.01,156077.0
2016-04-28 10:40:00,120.0,120.11,119.98,120.05,156997.0,120.0,120.11,119.98,120.05,156997.0
2016-04-28 10:50:00,120.05,120.13,120.03,120.05,178828.0,120.05,120.13,120.03,120.05,178828.0
2016-04-28 11:00:00,120.05,120.31,120.03,120.19,277153.0,120.05,120.31,120.03,120.19,277153.0
2016-04-28 11:10:00,120.19,120.7,120.16,120.69,735395.0,120.19,120.7,120.16,120.69,735395.0
2016-04-28 11:20:00,120.68,120.82,120.64,120.81,341652.0,120.68,120.82,120.64,120.81,341652.0
2016-04-28 11:30:00,120.81,120.93,120.68,120.76,507672.0,120.81,120.93,120.68,120.76,507672.0
2016-04-28 11:40:00,120.75,120.86,120.69,120.75,264768.0,120.75,120.86,120.69,120.75,264768.0
2016-04-28 11:50:00,120.74,120.91,120.72,120.85,552405.0,120.74,120.91,120.72,120.85,552405.0
2016-04-28 12:00:00,120.85,121.06,120.81,120.9,645431.0,120.85,121.06,120.81,120.9,645431.0
2016-04-28 12:10:00,120.92,120.95,120.76,120.82,304785.0,120.92,120.95,120.76,120.82,304785.0
2016-04-28 12:20:00,120.81,120.87,120.69,120.76,153773.0,120.81,120.87,120.69,120.76,153773.0
2016-04-28 12:30:00,120.76,120.78,120.65,120.72,289629.0,120.76,120.78,120.65,120.72,289629.0
2016-04-28 12:40:00,120.71,120.81,120.7,120.81,77461.0,120.71,120.81,120.7,120.81,77461.0
2016-04-28 12:50:00,120.81,120.86,120.76,120.83,158099.0,120.81,120.86,120.76,120.83,158099.0
2016-04-28 13:00:00,120.83,121.0,120.82,120.97,184078.0,120.83,121.0,120.82,120.97,184078.0
2016-04-28 13:10:00,120.95,120.99,120.82,120.88,108558.0,120.95,120.99,120.82,120.88,108558.0
2016-04-28 13:20:00,120.89,121.0,120.8,120.86,82817.0,120.89,121.0,120.8,120.86,82817.0
2016-04-28 13:30:00,120.84,120.89,120.82,120.87,73420.0,120.84,120.89,120.82,120.87,73420.0
2016-04-28 13:40:00,120.87,120.91,120.84,120.87,48859.0,120.87,120.91,120.84,120.87,48859.0
2016-04-28 13:50:00,120.87,120.92,120.82,120.89,92015.0,120.87,120.92,120.82,120.89,92015.0
2016-04-28 14:00:00,120.89,120.91,120.84,120.9,42665.0,120.89,120.91,120.84,120.9,42665.0
2016-04-28 14:10:00,120.9,120.91,120.85,120.87,53486.0,120.9,120.91,120.85,120.87,53486.0
2016-04-28 14:20:00,120.88,120.93,120.82,120.89,79790.0,120.88,120.93,120.82,120.89,79790.0
2016-04-28 14:30:00,120.87,121.04,120.87,121.01,122605.0,120.87,121.04,120.87,121.01,122605.0
2016-04-28 14:40:00,121.03,121.11,121.0,121.1,113059.0,121.03,121.11,121.0,121.1,113059.0
2016-04-28 14:50:00,121.1,121.1,120.93,120.93,100741.0,121.1,121.1,120.93,120.93,100741.0
2016-04-28 15:00:00,120.93,121.03,120.91,121.0,197273.0,120.93,121.03,120.91,121.0,197273.0
2016-04-28 15:10:00,121.0,121.01,120.94,120.97,263429.0,121.0,121.01,120.94,120.97,263429.0
2016-04-28 15:20:00,120.97,121.14,120.91,121.09,557357.0,120.97,121.14,120.91,121.09,557357.0
2016-04-28 15:30:00,121.08,121.18,121.04,121.17,566734.0,121.08,121.18,121.04,121.17,566734.0
2016-04-28 15:40:00,121.18,121.39,121.17,121.38,636592.0,121.18,121.39,121.17,121.38,636592.0
2016-04-28 15:50:00,121.38,121.42,121.28,121.29,1333277.0,121.38,121.42,121.28,121.29,1333277.0
2016-04-29 09:30:00,122.43,122.62,122.34,122.53,613935.0,122.43,122.62,122.34,122.53,613935.0
2016-04-29 09:40:00,122.54,122.96,122.53,122.91,557640.0,122.54,122.96,122.53,122.91,557640.0
2016-04-29 09:50:00,122.91,123.03,122.55,122.68,643096.0,122.91,123.03,122.55,122.68,643096.0
2016-04-29 10:00:00,122.66,122.97,122.61,122.8,311043.0,122.66,122.97,122.61,122.8,311043.0
2016-04-29 10:10:00,122.83,122.89,122.67,122.89,266027.0,122.83,122.89,122.67,122.89,266027.0
2016-04-29 10:20:00,122.88,122.93,122.81,122.87,299150.0,122.88,122.93,122.81,122.87,299150.0
2016-04-29 10:30:00,122.88,123.12,122.82,123.08,407063.0,122.88,123.12,122.82,123.08,407063.0
2016-04-29 10:40:00,123.06,123.17,122.98,123.17,825663.0,123.06,123.17,122.98,123.17,825663.0
2016-04-29 10:50:00,123.16,123.41,123.15,123.31,462564.0,123.16,123.41,123.15,123.31,462564.0
2016-04-29 11:00:00,123.31,123.32,123.09,123.26,842862.0,123.31,123.32,123.09,123.26,842862.0
2016-04-29 11:10:00,123.27,123.85,123.26,123.77,594086.0,123.27,123.85,123.26,123.77,594086.0
2016-04-29 11:20:00,123.77,123.93,123.61,123.62,444510.0,123.77,123.93,123.61,123.62,444510.0
2016-04-29 11:30:00,123.62,123.77,123.54,123.56,325569.0,123.62,123.77,123.54,123.56,325569.0
2016-04-29 11:40:00,123.56,123.65,123.45,123.56,290953.0,123.56,123.65,123.45,123.56,290953.0
2016-04-29 11:50:00,123.56,123.58,123.29,123.46,448701.0,123.56,123.58,123.29,123.46,448701.0
2016-04-29 12:00:00,123.46,123.48,123.24,123.32,225199.0,123.46,123.48,123.24,123.32,225199.0
2016-04-29 12:10:00,123.33,123.48,123.29,123.37,215200.0,123.33,123.48,123.29,123.37,215200.0
2016-04-29 12:20:00,123.37,123.54,123.35,123.51,224587.0,123.37,123.54,123.35,123.51,224587.0
2016-04-29 12:30:00,123.51,123.69,123.44,123.51,287279.0,123.51,123.69,123.44,123.51,287279.0
2016-04-29 12:40:00,123.51,123.52,123.37,123.4,129381.0,123.51,123.52,123.37,123.4,129381.0
2016-04-29 12:50:00,123.41,123.56,123.34,123.42,205033.0,123.41,123.56,123.34,123.42,205033.0
2016-04-29 13:00:00,123.41,123.48,123.31,123.37,122688.0,123.41,123.48,123.31,123.37,122688.0
2016-04-29 13:10:00,123.37,123.42,123.3,123.32,95777.0,123.37,123.42,123.3,123.32,95777.0
2016-04-29 13:20:00,123.33,123.37,123.09,123.19,167356.0,123.33,123.37,123.09,123.19,167356.0
2016-04-29 13:30:00,123.2,123.32,123.15,123.3,120970.0,123.2,123.32,123.15,123.3,120970.0
2016-04-29 13:40:00,123.31,123.43,123.28,123.39,137039.0,123.31,123.43,123.28,123.39,137039.0
2016-04-29 13:50:00,123.38,123.43,123.33,123.37,92814.0,123.38,123.43,123.33,123.37,92814.0
2016-04-29 14:00:00,123.37,123.53,123.33,123.44,143675.0,123.37,123.53,123.33,123.44,143675.0
2016-04-29 14:10:00,123.45,123.51,123.39,123.41,138596.0,123.45,123.51,123.39,123.41,138596.0
2016-04-29 14:20:00,123.4,123.49,123.38,123.4,118453.0,123.4,123.49,123.38,123.4,118453.0
2016-04-29 14:30:00,123.41,123.41,123.31,123.38,136921.0,123.41,123.41,123.31,123.38,136921.0
2016-04-29 14:40:00,123.38,123.39,123.31,123.36,105453.0,123.38,123.39,123.31,123.36,105453.0
2016-04-29 14:50:00,123.36,123.43,123.3,123.42,261022.0,123.36,123.43,123.3,123.42,261022.0
2016-04-29 15:00:00,123.42,123.59,123.4,123.51,173600.0,123.42,123.59,123.4,123.51,173600.0
2016-04-29 15:10:00,123.52,123.63,123.47,123.61,220201.0,123.52,123.63,123.47,123.61,220201.0
2016-04-29 15:20:00,123.61,123.68,123.57,123.67,127225.0,123.61,123.68,123.57,123.67,127225.0
2016-04-29 15:30:00,123.67,123.71,123.59,123.62,276147.0,123.67,123.71,123.59,123.62,276147.0
2016-04-29 15:40:00,123.62,123.62,123.48,123.53,474308.0,123.62,123.62,123.48,123.53,474308.0
2016-04-29 15:50:00,123.53,123.67,123.49,123.63,1361554.0,123.53,123.67,123.49,123.63,1361554.0
2016-05-02 09:30:00,123.78,123.85,123.36,123.67,1275091.0,123.78,123.85,123.36,123.67,1275091.0
2016-05-02 09:40:00,123.65,123.81,123.55,123.76,320761.0,123.65,123.81,123.55,123.76,320761.0
2016-05-02 09:50:00,123.77,123.93,123.73,123.79,929624.0,123.77,123.93,123.73,123.79,929624.0
2016-05-02 10:00:00,123.79,123.93,123.33,123.4,443517.0,123.79,123.93,123.33,123.4,443517.0
2016-05-02 10:10:00,123.38,123.59,123.15,123.23,466500.0,123.38,123.59,123.15,123.23,466500.0
2016-05-02 10:20:00,123.24,123.46,123.13,123.45,274382.0,123.24,123.46,123.13,123.45,274382.0
2016-05-02 10:30:00,123.48,123.51,123.31,123.51,143226.0,123.48,123.51,123.31,123.51,143226.0
2016-05-02 10:40:00,123.51,123.56,123.39,123.4,151585.0,123.51,123.56,123.39,123.4,151585.0
2016-05-02 10:50:00,123.39,123.68,123.36,123.6,139882.0,123.39,123.68,123.36,123.6,139882.0
2016-05-02 11:00:00,123.61,123.77,123.59,123.66,220398.0,123.61,123.77,123.59,123.66,220398.0
2016-05-02 11:10:00,123.65,123.7,123.58,123.66,100561.0,123.65,123.7,123.58,123.66,100561.0
2016-05-02 11:20:00,123.65,123.93,123.62,123.79,211010.0,123.65,123.93,123.62,123.79,211010.0
2016-05-02 11:30:00,123.77,123.87,123.73,123.76,143821.0,123.77,123.87,123.73,123.76,143821.0
2016-05-02 11:40:00,123.76,123.96,123.73,123.83,134505.0,123.76,123.96,123.73,123.83,134505.0
2016-05-02 11:50:00,123.82,123.88,123.63,123.74,211254.0,123.82,123.88,123.63,123.74,211254.0
2016-05-02 12:00:00,123.75,123.81,123.67,123.77,197050.0,123.75,123.81,123.67,123.77,197050.0
2016-05-02 12:10:00,123.78,123.82,123.69,123.7,122719.0,123.78,123.82,123.69,123.7,122719.0
2016-05-02 12:20:00,123.7,123.7,123.45,123.47,173822.0,123.7,123.7,123.45,123.47,173822.0
2016-05-02 12:30:00,123.47,123.6,123.38,123.56,170509.0,123.47,123.6,123.38,123.56,170509.0
2016-05-02 12:40:00,123.56,123.64,123.51,123.61,95134.0,123.56,123.64,123.51,123.61,95134.0
2016-05-02 12:50:00,123.6,123.73,123.58,123.64,140640.0,123.6,123.73,123.58,123.64,140640.0
2016-05-02 13:00:00,123.64,123.75,123.63,123.64,80420.0,123.64,123.75,123.63,123.64,80420.0
2016-05-02 13:10:00,123.66,123.71,123.59,123.62,199807.0,123.66,123.71,123.59,123.62,199807.0
2016-05-02 13:20:00,123.61,123.67,123.5,123.63,110451.0,123.61,123.67,123.5,123.63,110451.0
2016-05-02 13:30:00,123.64,123.66,123.48,123.49,76504.0,123.64,123.66,123.48,123.49,76504.0
2016-05-02 13:40:00,123.5,123.53,123.43,123.51,99082.0,123.5,123.53,123.43,123.51,99082.0
2016-05-02 13:50:00,123.5,123.58,123.39,123.42,122824.0,123.5,123.58,123.39,123.42,122824.0
2016-05-02 14:00:00,123.42,123.42,123.07,123.13,339541.0,123.42,123.42,123.07,123.13,339541.0
2016-05-02 14:10:00,123.12,123.31,123.04,123.27,277601.0,123.12,123.31,123.04,123.27,277601.0
2016-05-02 14:20:00,123.27,123.3,123.21,123.22,103475.0,123.27,123.3,123.21,123.22,103475.0
2016-05-02 14:30:00,123.22,123.38,123.16,123.38,116370.0,123.22,123.38,123.16,123.38,116370.0
2016-05-02 14:40:00,123.38,123.38,123.3,123.34,124728.0,123.38,123.38,123.3,123.34,124728.0
2016-05-02 14:50:00,123.34,123.35,123.27,123.33,138318.0,123.34,123.35,123.27,123.33,138318.0
2016-05-02 15:00:00,123.33,123.34,123.2,123.27,112883.0,123.33,123.34,123.2,123.27,112883.0
2016-05-02 15:10:00,123.27,123.36,123.27,123.35,125515.0,123.27,123.36,123.27,123.35,125515.0
2016-05-02 15:20:00,123.36,123.38,123.31,123.32,137349.0,123.36,123.38,123.31,123.32,137349.0
2016-05-02 15:30:00,123.33,123.41,123.32,123.35,131394.0,123.33,123.41,123.32,123.35,131394.0
2016-05-02 15:40:00,123.35,123.37,123.33,123.35,167641.0,123.35,123.37,123.33,123.35,167641.0
2016-05-02 15:50:00,123.35,123.41,123.19,123.23,751960.0,123.35,123.41,123.19,123.23,751960.0
2016-05-03 09:30:00,123.73,123.75,123.4,123.57,322690.0,123.73,123.75,123.4,123.57,322690.0
2016-05-03 09:40:00,123.56,123.82,123.56,123.74,291908.0,123.56,123.82,123.56,123.74,291908.0
2016-05-03 09:50:00,123.77,123.79,123.5,123.52,172086.0,123.77,123.79,123.5,123.52,172086.0
2016-05-03 10:00:00,123.52,123.71,123.45,123.51,298207.0,123.52,123.71,123.45,123.51,298207.0
2016-05-03 10:10:00,123.51,123.51,123.22,123.32,268477.0,123.51,123.51,123.22,123.32,268477.0
2016-05-03 10:20:00,123.31,123.41,122.82,122.98,481330.0,123.31,123.41,122.82,122.98,481330.0
2016-05-03 10:30:00,122.98,122.99,122.75,122.8,289679.0,122.98,122.99,122.75,122.8,289679.0
2016-05-03 10:40:00,122.8,122.93,122.74,122.9,294972.0,122.8,122.93,122.74,122.9,294972.0
2016-05-03 10:50:00,122.9,122.98,122.68,122.71,219358.0,122.9,122.98,122.68,122.71,219358.0
2016-05-03 11:00:00,122.71,122.72,122.51,122.65,315026.0,122.71,122.72,122.51,122.65,315026.0
2016-05-03 11:10:00,122.65,122.85,122.63,122.82,216978.0,122.65,122.85,122.63,122.82,216978.0
2016-05-03 11:20:00,122.81,122.93,122.76,122.92,145472.0,122.81,122.93,122.76,122.92,145472.0
2016-05-03 11:30:00,122.91,123.13,122.9,123.1,190156.0,122.91,123.13,122.9,123.1,190156.0
2016-05-03 11:40:00,123.08,123.11,122.98,123.0,131668.0,123.08,123.11,122.98,123.0,131668.0
2016-05-03 11:50:00,123.0,123.03,122.82,122.83,81441.0,123.0,123.03,122.82,122.83,81441.0
2016-05-03 12:00:00,122.83,122.94,122.81,122.92,67893.0,122.83,122.94,122.81,122.92,67893.0
2016-05-03 12:10:00,122.93,123.01,122.93,123.0,85775.0,122.93,123.01,122.93,123.0,85775.0
2016-05-03 12:20:00,123.01,123.07,123.0,123.0,70394.0,123.01,123.07,123.0,123.0,70394.0
2016-05-03 12:30:00,123.0,123.04,122.96,123.0,95834.0,123.0,123.04,122.96,123.0,95834.0
2016-05-03 12:40:00,123.0,123.01,122.95,123.0,28109.0,123.0,123.01,122.95,123.0,28109.0
2016-05-03 12:50:00,122.99,123.05,122.94,123.0,81815.0,122.99,123.05,122.94,123.0,81815.0
2016-05-03 13:00:00,123.0,123.08,122.96,123.07,61628.0,123.0,123.08,122.96,123.07,61628.0
2016-05-03 13:10:00,123.07,123.34,122.84,123.14,546278.0,123.07,123.34,122.84,123.14,546278.0
2016-05-03 13:20:00,123.14,123.28,123.09,123.26,125211.0,123.14,123.28,123.09,123.26,125211.0
2016-05-03 13:30:00,123.22,123.24,123.12,123.13,69469.0,123.22,123.24,123.12,123.13,69469.0
2016-05-03 13:40:00,123.12,123.14,123.01,123.03,92965.0,123.12,123.14,123.01,123.03,92965.0
2016-05-03 13:50:00,123.02,123.05,122.86,122.89,218093.0,123.02,123.05,122.86,122.89,218093.0
2016-05-03 14:00:00,122.89,123.03,122.89,122.96,127021.0,122.89,123.03,122.89,122.96,127021.0
2016-05-03 14:10:00,122.96,122.97,122.82,122.82,103650.0,122.96,122.97,122.82,122.82,103650.0
2016-05-03 14:20:00,122.82,122.88,122.77,122.79,92110.0,122.82,122.88,122.77,122.79,92110.0
2016-05-03 14:30:00,122.8,122.89,122.77,122.84,89480.0,122.8,122.89,122.77,122.84,89480.0
2016-05-03 14:40:00,122.83,122.92,122.83,122.91,55569.0,122.83,122.92,122.83,122.91,55569.0
2016-05-03 14:50:00,122.91,122.99,122.85,122.9,397307.0,122.91,122.99,122.85,122.9,397307.0
2016-05-03 15:00:00,122.91,122.99,122.89,122.96,175284.0,122.91,122.99,122.89,122.96,175284.0
2016-05-03 15:10:00,122.96,122.99,122.91,122.94,63836.0,122.96,122.99,122.91,122.94,63836.0
2016-05-03 15:20:00,122.93,122.95,122.89,122.94,73137.0,122.93,122.95,122.89,122.94,73137.0
2016-05-03 15:30:00,122.94,123.0,122.92,122.95,99675.0,122.94,123.0,122.92,122.95,99675.0
2016-05-03 15:40:00,122.95,122.96,122.92,122.95,106849.0,122.95,122.96,122.92,122.95,106849.0
2016-05-03 15:50:00,122.94,123.0,122.93,122.98,385309.0,122.94,123.0,122.93,122.98,385309.0
2016-05-04 09:30:00,122.85,123.15,122.81,123.0,417567.0,122.85,123.15,122.81,123.0,417567.0
2016-05-04 09:40:00,123.0,123.23,122.86,122.87,211097.0,123.0,123.23,122.86,122.87,211097.0
2016-05-04 09:50:00,122.88,122.91,122.81,122.85,77860.0,122.88,122.91,122.81,122.85,77860.0
2016-05-04 10:00:00,122.82,122.82,122.43,122.58,391841.0,122.82,122.82,122.43,122.58,391841.0
2016-05-04 10:10:00,122.58,122.58,122.34,122.48,170374.0,122.58,122.58,122.34,122.48,170374.0
2016-05-04 10:20:00,122.46,122.65,122.41,122.61,177524.0,122.46,122.65,122.41,122.61,177524.0
2016-05-04 10:30:00,122.63,122.68,122.5,122.57,121688.0,122.63,122.68,122.5,122.57,121688.0
2016-05-04 10:40:00,122.56,122.64,122.47,122.47,67863.0,122.56,122.64,122.47,122.47,67863.0
2016-05-04 10:50:00,122.48,122.65,122.43,122.63,86855.0,122.48,122.65,122.43,122.63,86855.0
2016-05-04 11:00:00,122.64,122.66,122.44,122.45,149020.0,122.64,122.66,122.44,122.45,149020.0
2016-05-04 11:10:00,122.44,122.51,122.26,122.36,194325.0,122.44,122.51,122.26,122.36,194325.0
2016-05-04 11:20:00,122.35,122.47,122.35,122.41,96501.0,122.35,122.47,122.35,122.41,96501.0
2016-05-04 11:30:00,122.4,122.43,122.17,122.17,203413.0,122.4,122.43,122.17,122.17,203413.0
2016-05-04 11:40:00,122.16,122.24,122.02,122.16,237888.0,122.16,122.24,122.02,122.16,237888.0
2016-05-04 11:50:00,122.13,122.19,122.06,122.16,117575.0,122.13,122.19,122.06,122.16,117575.0
2016-05-04 12:00:00,122.16,122.25,122.13,122.21,97678.0,122.16,122.25,122.13,122.21,97678.0
2016-05-04 12:10:00,122.21,122.3,122.19,122.29,99236.0,122.21,122.3,122.19,122.29,99236.0
2016-05-04 12:20:00,122.3,122.31,122.17,122.2,103461.0,122.3,122.31,122.17,122.2,103461.0
2016-05-04 12:30:00,122.2,122.21,122.1,122.2,75286.0,122.2,122.21,122.1,122.2,75286.0
2016-05-04 12:40:00,122.2,122.25,122.16,122.23,45400.0,122.2,122.25,122.16,122.23,45400.0
2016-05-04 12:50:00,122.23,122.23,122.04,122.04,170124.0,122.23,122.23,122.04,122.04,170124.0
2016-05-04 13:00:00,122.05,122.06,121.64,121.71,422853.0,122.05,122.06,121.64,121.71,422853.0
2016-05-04 13:10:00,121.71,121.72,121.62,121.68,255358.0,121.71,121.72,121.62,121.68,255358.0
2016-05-04 13:20:00,121.68,121.71,121.52,121.56,351467.0,121.68,121.71,121.52,121.56,351467.0
2016-05-04 13:30:00,121.56,121.64,121.51,121.62,95499.0,121.56,121.64,121.51,121.62,95499.0
2016-05-04 13:40:00,121.62,121.67,121.59,121.63,106220.0,121.62,121.67,121.59,121.63,106220.0
2016-05-04 13:50:00,121.63,121.71,121.62,121.68,76161.0,121.63,121.71,121.62,121.68,76161.0
2016-05-04 14:00:00,121.67,121.7,121.63,121.65,87953.0,121.67,121.7,121.63,121.65,87953.0
2016-05-04 14:10:00,121.65,121.69,121.59,121.62,186176.0,121.65,121.69,121.59,121.62,186176.0
2016-05-04 14:20:00,121.62,121.64,121.57,121.62,68669.0,121.62,121.64,121.57,121.62,68669.0
2016-05-04 14:30:00,121.62,121.79,121.6,121.74,146991.0,121.62,121.79,121.6,121.74,146991.0
2016-05-04 14:40:00,121.75,121.98,121.73,121.93,230940.0,121.75,121.98,121.73,121.93,230940.0
2016-05-04 14:50:00,121.94,122.24,121.93,122.23,195295.0,121.94,122.24,121.93,122.23,195295.0
2016-05-04 15:00:00,122.23,122.36,122.18,122.31,266026.0,122.23,122.36,122.18,122.31,266026.0
2016-05-04 15:10:00,122.32,122.41,122.32,122.41,159735.0,122.32,122.41,122.32,122.41,159735.0
2016-05-04 15:20:00,122.41,122.48,122.33,122.33,323365.0,122.41,122.48,122.33,122.33,323365.0
2016-05-04 15:30:00,122.32,122.42,122.3,122.38,254542.0,122.32,122.42,122.3,122.38,254542.0
2016-05-04 15:40:00,122.37,122.38,122.29,122.33,126907.0,122.37,122.38,122.29,122.33,126907.0
2016-05-04 15:50:00,122.33,122.35,122.22,122.24,454734.0,122.33,122.35,122.22,122.24,454734.0
2016-05-05 09:30:00,122.63,122.74,122.43,122.53,570575.0,122.63,122.74,122.43,122.53,570575.0
2016-05-05 09:40:00,122.53,122.6,122.46,122.52,231032.0,122.53,122.6,122.46,122.52,231032.0
2016-05-05 09:50:00,122.51,122.59,122.32,122.39,275728.0,122.51,122.59,122.32,122.39,275728.0
2016-05-05 10:00:00,122.38,122.5,122.28,122.47,210043.0,122.38,122.5,122.28,122.47,210043.0
2016-05-05 10:10:00,122.47,122.52,122.42,122.49,108529.0,122.47,122.52,122.42,122.49,108529.0
2016-05-05 10:20:00,122.49,122.53,122.4,122.48,65119.0,122.49,122.53,122.4,122.48,65119.0
2016-05-05 10:30:00,122.48,122.49,121.96,122.0,252669.0,122.48,122.49,121.96,122.0,252669.0
2016-05-05 10:40:00,122.02,122.07,121.81,121.98,194672.0,122.02,122.07,121.81,121.98,194672.0
2016-05-05 10:50:00,121.96,122.08,121.94,122.02,125891.0,121.96,122.08,121.94,122.02,125891.0
2016-05-05 11:00:00,122.04,122.07,121.9,121.95,113210.0,122.04,122.07,121.9,121.95,113210.0
2016-05-05 11:10:00,121.95,122.0,121.75,121.97,177605.0,121.95,122.0,121.75,121.97,177605.0
2016-05-05 11:20:00,121.97,122.06,121.9,122.03,101348.0,121.97,122.06,121.9,122.03,101348.0
2016-05-05 11:30:00,121.99,122.01,121.75,121.82,113106.0,121.99,122.01,121.75,121.82,113106.0
2016-05-05 11:40:00,121.79,121.94,121.76,121.9,81880.0,121.79,121.94,121.76,121.9,81880.0
2016-05-05 11:50:00,121.89,121.99,121.86,121.92,64419.0,121.89,121.99,121.86,121.92,64419.0
2016-05-05 12:00:00,121.9,121.97,121.85,121.96,60477.0,121.9,121.97,121.85,121.96,60477.0
2016-05-05 12:10:00,121.95,121.97,121.88,121.91,46029.0,121.95,121.97,121.88,121.91,46029.0
2016-05-05 12:20:00,121.9,121.91,121.77,121.79,190724.0,121.9,121.91,121.77,121.79,190724.0
2016-05-05 12:30:00,121.79,121.93,121.79,121.91,62427.0,121.79,121.93,121.79,121.91,62427.0
2016-05-05 12:40:00,121.91,121.91,121.84,121.9,133281.0,121.91,121.91,121.84,121.9,133281.0
2016-05-05 12:50:00,121.9,122.02,121.89,121.98,135130.0,121.9,122.02,121.89,121.98,135130.0
2016-05-05 13:00:00,121.99,122.0,121.81,121.83,74700.0,121.99,122.0,121.81,121.83,74700.0
2016-05-05 13:10:00,121.8,121.87,121.66,121.72,98076.0,121.8,121.87,121.66,121.72,98076.0
2016-05-05 13:20:00,121.7,121.79,121.3,121.35,341577.0,121.7,121.79,121.3,121.35,341577.0
2016-05-05 13:30:00,121.35,121.54,121.25,121.54,485961.0,121.35,121.54,121.25,121.54,485961.0
2016-05-05 13:40:00,121.53,121.6,121.45,121.57,282734.0,121.53,121.6,121.45,121.57,282734.0
2016-05-05 13:50:00,121.57,121.6,121.46,121.56,305210.0,121.57,121.6,121.46,121.56,305210.0
2016-05-05 14:00:00,121.56,121.64,121.5,121.6,220168.0,121.56,121.64,121.5,121.6,220168.0
2016-05-05 14:10:00,121.6,121.76,121.57,121.72,176282.0,121.6,121.76,121.57,121.72,176282.0
2016-05-05 14:20:00,121.72,121.93,121.72,121.91,222285.0,121.72,121.93,121.72,121.91,222285.0
2016-05-05 14:30:00,121.9,121.97,121.81,121.91,121069.0,121.9,121.97,121.81,121.91,121069.0
2016-05-05 14:40:00,121.91,121.99,121.86,121.94,182757.0,121.91,121.99,121.86,121.94,182757.0
2016-05-05 14:50:00,121.94,121.96,121.81,121.82,134375.0,121.94,121.96,121.81,121.82,134375.0
2016-05-05 15:00:00,121.82,121.96,121.8,121.96,254038.0,121.82,121.96,121.8,121.96,254038.0
2016-05-05 15:10:00,121.96,122.04,121.92,121.98,180595.0,121.96,122.04,121.92,121.98,180595.0
2016-05-05 15:20:00,121.99,122.02,121.95,122.01,163577.0,121.99,122.02,121.95,122.01,163577.0
2016-05-05 15:30:00,122.01,122.05,121.92,121.97,411732.0,122.01,122.05,121.92,121.97,411732.0
2016-05-05 15:40:00,121.97,122.05,121.97,122.02,285119.0,121.97,122.05,121.97,122.02,285119.0
2016-05-05 15:50:00,122.04,122.11,122.0,122.08,462324.0,122.04,122.11,122.0,122.08,462324.0
2016-05-06 09:30:00,122.84,123.04,122.67,122.72,515663.0,122.84,123.04,122.67,122.72,515663.0
2016-05-06 09:40:00,122.71,123.09,122.58,123.05,441787.0,122.71,123.09,122.58,123.05,441787.0
2016-05-06 09:50:00,123.07,123.26,122.99,123.23,525664.0,123.07,123.26,122.99,123.23,525664.0
2016-05-06 10:00:00,123.22,123.27,122.81,122.9,422573.0,123.22,123.27,122.81,122.9,422573.0
2016-05-06 10:10:00,122.89,123.03,122.79,123.02,175678.0,122.89,123.03,122.79,123.02,175678.0
2016-05-06 10:20:00,123.01,123.17,122.99,123.17,260459.0,123.01,123.17,122.99,123.17,260459.0
2016-05-06 10:30:00,123.17,123.38,123.1,123.32,226872.0,123.17,123.38,123.1,123.32,226872.0
2016-05-06 10:40:00,123.32,123.59,123.26,123.52,499285.0,123.32,123.59,123.26,123.52,499285.0
2016-05-06 10:50:00,123.52,123.58,123.29,123.41,453916.0,123.52,123.58,123.29,123.41,453916.0
2016-05-06 11:00:00,123.42,123.43,123.25,123.26,165880.0,123.42,123.43,123.25,123.26,165880.0
2016-05-06 11:10:00,123.27,123.46,123.22,123.35,248630.0,123.27,123.46,123.22,123.35,248630.0
2016-05-06 11:20:00,123.34,123.45,123.22,123.26,151928.0,123.34,123.45,123.22,123.26,151928.0
2016-05-06 11:30:00,123.26,123.63,123.26,123.48,451935.0,123.26,123.63,123.26,123.48,451935.0
2016-05-06 11:40:00,123.5,123.56,123.4,123.51,139187.0,123.5,123.56,123.4,123.51,139187.0
2016-05-06 11:50:00,123.52,123.55,123.38,123.41,77335.0,123.52,123.55,123.38,123.41,77335.0
2016-05-06 12:00:00,123.42,123.64,123.36,123.53,336940.0,123.42,123.64,123.36,123.53,336940.0
2016-05-06 12:10:00,123.52,123.71,123.48,123.66,258430.0,123.52,123.71,123.48,123.66,258430.0
2016-05-06 12:20:00,123.66,123.7,123.51,123.55,225375.0,123.66,123.7,123.51,123.55,225375.0
2016-05-06 12:30:00,123.56,123.69,123.54,123.64,155351.0,123.56,123.69,123.54,123.64,155351.0
2016-05-06 12:40:00,123.63,123.81,123.6,123.7,262522.0,123.63,123.81,123.6,123.7,262522.0
2016-05-06 12:50:00,123.7,123.8,123.7,123.75,114627.0,123.7,123.8,123.7,123.75,114627.0
2016-05-06 13:00:00,123.75,123.76,123.49,123.51,149529.0,123.75,123.76,123.49,123.51,149529.0
2016-05-06 13:10:00,123.52,123.57,123.36,123.4,108670.0,123.52,123.57,123.36,123.4,108670.0
2016-05-06 13:20:00,123.4,123.51,123.34,123.42,80426.0,123.4,123.51,123.34,123.42,80426.0
2016-05-06 13:30:00,123.43,123.51,123.3,123.37,74011.0,123.43,123.51,123.3,123.37,74011.0
2016-05-06 13:40:00,123.36,123.41,123.32,123.36,75798.0,123.36,123.41,123.32,123.36,75798.0
2016-05-06 13:50:00,123.36,123.43,123.34,123.36,85513.0,123.36,123.43,123.34,123.36,85513.0
2016-05-06 14:00:00,123.34,123.37,123.07,123.12,313871.0,123.34,123.37,123.07,123.12,313871.0
2016-05-06 14:10:00,123.12,123.14,122.98,123.11,166557.0,123.12,123.14,122.98,123.11,166557.0
2016-05-06 14:20:00,123.1,123.17,123.02,123.1,147286.0,123.1,123.17,123.02,123.1,147286.0
2016-05-06 14:30:00,123.1,123.2,122.97,123.02,72249.0,123.1,123.2,122.97,123.02,72249.0
2016-05-06 14:40:00,123.03,123.12,123.02,123.03,55255.0,123.03,123.12,123.02,123.03,55255.0
2016-05-06 14:50:00,123.02,123.15,122.91,123.15,187449.0,123.02,123.15,122.91,123.15,187449.0
2016-05-06 15:00:00,123.17,123.33,123.13,123.31,89118.0,123.17,123.33,123.13,123.31,89118.0
2016-05-06 15:10:00,123.31,123.32,123.18,123.19,277182.0,123.31,123.32,123.18,123.19,277182.0
2016-05-06 15:20:00,123.19,123.2,123.09,123.12,119747.0,123.19,123.2,123.09,123.12,119747.0
2016-05-06 15:30:00,123.12,123.13,123.0,123.01,414950.0,123.12,123.13,123.0,123.01,414950.0
2016-05-06 15:40:00,123.01,123.18,123.0,123.13,158395.0,123.01,123.18,123.0,123.13,158395.0
2016-05-06 15:50:00,123.14,123.2,123.1,123.19,457328.0,123.14,123.2,123.1,123.19,457328.0
2016-05-09 09:30:00,121.2,121.29,121.13,121.21,531721.0,121.2,121.29,121.13,121.21,531721.0
2016-05-09 09:40:00,121.2,121.22,120.67,120.83,518435.0,121.2,121.22,120.67,120.83,518435.0
2016-05-09 09:50:00,120.82,120.99,120.77,120.83,407195.0,120.82,120.99,120.77,120.83,407195.0
2016-05-09 10:00:00,120.84,121.04,120.82,120.86,340404.0,120.84,121.04,120.82,120.86,340404.0
2016-05-09 10:10:00,120.86,121.03,120.85,120.87,232518.0,120.86,121.03,120.85,120.87,232518.0
2016-05-09 10:20:00,120.86,120.95,120.78,120.92,323071.0,120.86,120.95,120.78,120.92,323071.0
2016-05-09 10:30:00,120.94,121.06,120.84,121.03,317145.0,120.94,121.06,120.84,121.03,317145.0
2016-05-09 10:40:00,121.03,121.07,120.96,121.01,356990.0,121.03,121.07,120.96,121.01,356990.0
2016-05-09 10:50:00,121.01,121.12,120.98,121.11,155083.0,121.01,121.12,120.98,121.11,155083.0
2016-05-09 11:00:00,121.1,121.14,120.98,120.98,131405.0,121.1,121.14,120.98,120.98,131405.0
2016-05-09 11:10:00,120.98,121.03,120.91,120.94,220552.0,120.98,121.03,120.91,120.94,220552.0
2016-05-09 11:20:00,120.94,120.99,120.84,120.91,131647.0,120.94,120.99,120.84,120.91,131647.0
2016-05-09 11:30:00,120.91,120.98,120.8,120.89,176541.0,120.91,120.98,120.8,120.89,176541.0
2016-05-09 11:40:00,120.89,120.9,120.72,120.79,141824.0,120.89,120.9,120.72,120.79,141824.0
2016-05-09 11:50:00,120.8,120.85,120.74,120.83,111754.0,120.8,120.85,120.74,120.83,111754.0
2016-05-09 12:00:00,120.83,120.85,120.69,120.69,111533.0,120.83,120.85,120.69,120.69,111533.0
2016-05-09 12:10:00,120.7,120.77,120.6,120.76,139429.0,120.7,120.77,120.6,120.76,139429.0
2016-05-09 12:20:00,120.76,120.95,120.75,120.91,101557.0,120.76,120.95,120.75,120.91,101557.0
2016-05-09 12:30:00,120.92,120.98,120.83,120.93,76486.0,120.92,120.98,120.83,120.93,76486.0
2016-05-09 12:40:00,120.93,120.98,120.88,120.95,42038.0,120.93,120.98,120.88,120.95,42038.0
2016-05-09 12:50:00,120.93,120.99,120.93,120.94,58240.0,120.93,120.99,120.93,120.94,58240.0
2016-05-09 13:00:00,120.94,120.98,120.9,120.96,80799.0,120.94,120.98,120.9,120.96,80799.0
2016-05-09 13:10:00,120.98,121.04,120.95,121.01,78635.0,120.98,121.04,120.95,121.01,78635.0
2016-05-09 13:20:00,121.02,121.04,120.85,120.88,100227.0,121.02,121.04,120.85,120.88,100227.0
2016-05-09 13:30:00,120.89,120.93,120.82,120.88,86238.0,120.89,120.93,120.82,120.88,86238.0
2016-05-09 13:40:00,120.88,120.89,120.84,120.88,68583.0,120.88,120.89,120.84,120.88,68583.0
2016-05-09 13:50:00,120.88,120.94,120.84,120.85,69836.0,120.88,120.94,120.84,120.85,69836.0
2016-05-09 14:00:00,120.86,120.86,120.79,120.8,66926.0,120.86,120.86,120.79,120.8,66926.0
2016-05-09 14:10:00,120.8,120.84,120.75,120.76,86045.0,120.8,120.84,120.75,120.76,86045.0
2016-05-09 14:20:00,120.76,120.87,120.69,120.83,117066.0,120.76,120.87,120.69,120.83,117066.0
2016-05-09 14:30:00,120.85,120.87,120.78,120.83,55997.0,120.85,120.87,120.78,120.83,55997.0
2016-05-09 14:40:00,120.83,120.83,120.69,120.75,87329.0,120.83,120.83,120.69,120.75,87329.0
2016-05-09 14:50:00,120.76,120.78,120.73,120.74,81413.0,120.76,120.78,120.73,120.74,81413.0
2016-05-09 15:00:00,120.74,120.87,120.74,120.86,91244.0,120.74,120.87,120.74,120.86,91244.0
2016-05-09 15:10:00,120.86,120.86,120.77,120.81,41934.0,120.86,120.86,120.77,120.81,41934.0
2016-05-09 15:20:00,120.82,120.83,120.8,120.81,43208.0,120.82,120.83,120.8,120.81,43208.0
2016-05-09 15:30:00,120.81,120.86,120.75,120.77,198096.0,120.81,120.86,120.75,120.77,198096.0
2016-05-09 15:40:00,120.77,120.78,120.64,120.65,178024.0,120.77,120.78,120.64,120.65,178024.0
2016-05-09 15:50:00,120.65,120.71,120.59,120.64,508340.0,120.65,120.71,120.59,120.64,508340.0
2016-05-10 09:30:00,120.74,120.85,120.67,120.83,212459.0,120.74,120.85,120.67,120.83,212459.0
2016-05-10 09:40:00,120.83,120.87,120.56,120.72,208049.0,120.83,120.87,120.56,120.72,208049.0
2016-05-10 09:50:00,120.71,120.79,120.67,120.7,83584.0,120.71,120.79,120.67,120.7,83584.0
2016-05-10 10:00:00,120.72,120.77,120.57,120.76,168119.0,120.72,120.77,120.57,120.76,168119.0
2016-05-10 10:10:00,120.77,120.77,120.66,120.67,57189.0,120.77,120.77,120.66,120.67,57189.0
2016-05-10 10:20:00,120.66,120.66,120.08,120.23,689488.0,120.66,120.66,120.08,120.23,689488.0
2016-05-10 10:30:00,120.22,120.31,120.17,120.28,351967.0,120.22,120.31,120.17,120.28,351967.0
2016-05-10 10:40:00,120.28,120.54,120.16,120.49,326840.0,120.28,120.54,120.16,120.49,326840.0
2016-05-10 10:50:00,120.5,120.56,120.4,120.45,104912.0,120.5,120.56,120.4,120.45,104912.0
2016-05-10 11:00:00,120.46,120.54,120.44,120.49,93978.0,120.46,120.54,120.44,120.49,93978.0
2016-05-10 11:10:00,120.48,120.51,120.43,120.48,71849.0,120.48,120.51,120.43,120.48,71849.0
2016-05-10 11:20:00,120.49,120.49,120.35,120.37,107930.0,120.49,120.49,120.35,120.37,107930.0
2016-05-10 11:30:00,120.37,120.4,120.25,120.26,124602.0,120.37,120.4,120.25,120.26,124602.0
2016-05-10 11:40:00,120.26,120.41,120.23,120.38,126528.0,120.26,120.41,120.23,120.38,126528.0
2016-05-10 11:50:00,120.37,120.39,120.28,120.32,101053.0,120.37,120.39,120.28,120.32,101053.0
2016-05-10 12:00:00,120.29,120.37,120.27,120.37,111998.0,120.29,120.37,120.27,120.37,111998.0
2016-05-10 12:10:00,120.36,120.46,120.32,120.42,100656.0,120.36,120.46,120.32,120.42,100656.0
2016-05-10 12:20:00,120.42,120.49,120.4,120.47,129353.0,120.42,120.49,120.4,120.47,129353.0
2016-05-10 12:30:00,120.43,120.52,120.4,120.52,292404.0,120.43,120.52,120.4,120.52,292404.0
2016-05-10 12:40:00,120.51,120.53,120.38,120.44,101077.0,120.51,120.53,120.38,120.44,101077.0
2016-05-10 12:50:00,120.43,120.44,120.37,120.41,89761.0,120.43,120.44,120.37,120.41,89761.0
2016-05-10 13:00:00,120.41,120.47,120.38,120.43,143543.0,120.41,120.47,120.38,120.43,143543.0
2016-05-10 13:10:00,120.43,120.55,120.41,120.53,85319.0,120.43,120.55,120.41,120.53,85319.0
2016-05-10 13:20:00,120.53,120.75,120.51,120.7,164698.0,120.53,120.75,120.51,120.7,164698.0
2016-05-10 13:30:00,120.69,120.99,120.68,120.97,361474.0,120.69,120.99,120.68,120.97,361474.0
2016-05-10 13:40:00,120.96,121.0,120.89,120.92,371603.0,120.96,121.0,120.89,120.92,371603.0
2016-05-10 13:50:00,120.92,120.98,120.9,120.94,254114.0,120.92,120.98,120.9,120.94,254114.0
2016-05-10 14:00:00,120.94,120.96,120.84,120.88,154748.0,120.94,120.96,120.84,120.88,154748.0
2016-05-10 14:10:00,120.88,121.0,120.87,121.0,121201.0,120.88,121.0,120.87,121.0,121201.0
2016-05-10 14:20:00,121.0,121.06,120.98,121.05,146498.0,121.0,121.06,120.98,121.05,146498.0
2016-05-10 14:30:00,121.04,121.15,120.99,121.0,158542.0,121.04,121.15,120.99,121.0,158542.0
2016-05-10 14:40:00,120.99,121.14,120.99,121.13,115994.0,120.99,121.14,120.99,121.13,115994.0
2016-05-10 14:50:00,121.13,121.24,121.11,121.12,205727.0,121.13,121.24,121.11,121.12,205727.0
2016-05-10 15:00:00,121.11,121.17,121.07,121.14,124578.0,121.11,121.17,121.07,121.14,124578.0
2016-05-10 15:10:00,121.15,121.38,121.0,121.29,436781.0,121.15,121.38,121.0,121.29,436781.0
2016-05-10 15:20:00,121.29,121.32,121.11,121.18,235034.0,121.29,121.32,121.11,121.18,235034.0
2016-05-10 15:30:00,121.18,121.28,121.16,121.19,206388.0,121.18,121.28,121.16,121.19,206388.0
2016-05-10 15:40:00,121.18,121.18,120.93,121.0,409329.0,121.18,121.18,120.93,121.0,409329.0
2016-05-10 15:50:00,121.0,121.05,120.93,121.0,909453.0,121.0,121.05,120.93,121.0,909453.0
2016-05-11 09:30:00,121.85,122.03,121.84,121.93,308116.0,121.85,122.03,121.84,121.93,308116.0
2016-05-11 09:40:00,121.94,122.15,121.9,122.09,180205.0,121.94,122.15,121.9,122.09,180205.0
2016-05-11 09:50:00,122.09,122.16,121.96,121.99,263113.0,122.09,122.16,121.96,121.99,263113.0
2016-05-11 10:00:00,121.98,122.09,121.81,121.9,342371.0,121.98,122.09,121.81,121.9,342371.0
2016-05-11 10:10:00,121.89,121.99,121.84,121.94,457016.0,121.89,121.99,121.84,121.94,457016.0
2016-05-11 10:20:00,121.94,122.01,121.85,121.89,209825.0,121.94,122.01,121.85,121.89,209825.0
2016-05-11 10:30:00,121.88,122.0,121.7,121.74,324581.0,121.88,122.0,121.7,121.74,324581.0
2016-05-11 10:40:00,121.75,122.04,121.73,121.97,228736.0,121.75,122.04,121.73,121.97,228736.0
2016-05-11 10:50:00,121.97,121.99,121.79,121.81,174831.0,121.97,121.99,121.79,121.81,174831.0
2016-05-11 11:00:00,121.8,121.89,121.67,121.73,195249.0,121.8,121.89,121.67,121.73,195249.0
2016-05-11 11:10:00,121.74,121.87,121.59,121.65,503775.0,121.74,121.87,121.59,121.65,503775.0
2016-05-11 11:20:00,121.66,121.74,121.55,121.61,207334.0,121.66,121.74,121.55,121.61,207334.0
2016-05-11 11:30:00,121.61,121.69,121.57,121.61,78753.0,121.61,121.69,121.57,121.61,78753.0
2016-05-11 11:40:00,121.61,121.72,121.59,121.69,148485.0,121.61,121.72,121.59,121.69,148485.0
2016-05-11 11:50:00,121.69,121.82,121.68,121.82,79217.0,121.69,121.82,121.68,121.82,79217.0
2016-05-11 12:00:00,121.81,121.83,121.64,121.69,138144.0,121.81,121.83,121.64,121.69,138144.0
2016-05-11 12:10:00,121.69,121.7,121.61,121.69,73304.0,121.69,121.7,121.61,121.69,73304.0
2016-05-11 12:20:00,121.69,121.72,121.51,121.55,81759.0,121.69,121.72,121.51,121.55,81759.0
2016-05-11 12:30:00,121.55,121.55,121.38,121.5,120674.0,121.55,121.55,121.38,121.5,120674.0
2016-05-11 12:40:00,121.51,121.6,121.49,121.57,58040.0,121.51,121.6,121.49,121.57,58040.0
2016-05-11 12:50:00,121.56,121.63,121.54,121.63,68444.0,121.56,121.63,121.54,121.63,68444.0
2016-05-11 13:00:00,121.62,121.74,121.56,121.72,75522.0,121.62,121.74,121.56,121.72,75522.0
2016-05-11 13:10:00,121.71,121.74,121.61,121.63,42461.0,121.71,121.74,121.61,121.63,42461.0
2016-05-11 13:20:00,121.62,121.83,121.61,121.76,96107.0,121.62,121.83,121.61,121.76,96107.0
2016-05-11 13:30:00,121.77,121.77,121.66,121.68,70483.0,121.77,121.77,121.66,121.68,70483.0
2016-05-11 13:40:00,121.68,121.8,121.68,121.76,175623.0,121.68,121.8,121.68,121.76,175623.0
2016-05-11 13:50:00,121.77,121.99,121.76,121.87,276219.0,121.77,121.99,121.76,121.87,276219.0
2016-05-11 14:00:00,121.86,122.06,121.85,121.99,181685.0,121.86,122.06,121.85,121.99,181685.0
2016-05-11 14:10:00,122.0,122.01,121.92,121.96,66344.0,122.0,122.01,121.92,121.96,66344.0
2016-05-11 14:20:00,121.96,121.98,121.87,121.9,101621.0,121.96,121.98,121.87,121.9,101621.0
2016-05-11 14:30:00,121.91,122.02,121.89,121.91,52812.0,121.91,122.02,121.89,121.91,52812.0
2016-05-11 14:40:00,121.93,122.04,121.91,122.02,60107.0,121.93,122.04,121.91,122.02,60107.0
2016-05-11 14:50:00,122.02,122.03,121.92,121.94,44012.0,122.02,122.03,121.92,121.94,44012.0
2016-05-11 15:00:00,121.94,121.95,121.82,121.82,65459.0,121.94,121.95,121.82,121.82,65459.0
2016-05-11 15:10:00,121.82,121.92,121.82,121.92,36308.0,121.82,121.92,121.82,121.92,36308.0
2016-05-11 15:20:00,121.92,121.98,121.91,121.97,77909.0,121.92,121.98,121.91,121.97,77909.0
2016-05-11 15:30:00,121.96,121.97,121.91,121.91,73474.0,121.96,121.97,121.91,121.91,73474.0
2016-05-11 15:40:00,121.92,122.07,121.91,122.07,283252.0,121.92,122.07,121.91,122.07,283252.0
2016-05-11 15:50:00,122.07,122.12,122.06,122.11,665672.0,122.07,122.12,122.06,122.11,665672.0
2016-05-12 09:30:00,122.02,122.05,121.84,121.89,253796.0,122.02,122.05,121.84,121.89,253796.0
2016-05-12 09:40:00,121.88,122.02,121.87,121.94,238888.0,121.88,122.02,121.87,121.94,238888.0
2016-05-12 09:50:00,121.94,122.39,121.89,122.21,525142.0,121.94,122.39,121.89,122.21,525142.0
2016-05-12 10:00:00,122.21,122.25,122.05,122.06,213531.0,122.21,122.25,122.05,122.06,213531.0
2016-05-12 10:10:00,122.06,122.12,121.92,121.96,131576.0,122.06,122.12,121.92,121.96,131576.0
2016-05-12 10:20:00,121.95,121.99,121.86,121.94,120188.0,121.95,121.99,121.86,121.94,120188.0
2016-05-12 10:30:00,121.94,122.07,121.85,121.97,152089.0,121.94,122.07,121.85,121.97,152089.0
2016-05-12 10:40:00,121.97,122.01,121.88,121.92,65365.0,121.97,122.01,121.88,121.92,65365.0
2016-05-12 10:50:00,121.92,121.93,121.52,121.63,266188.0,121.92,121.93,121.52,121.63,266188.0
2016-05-12 11:00:00,121.63,121.63,121.05,121.13,297966.0,121.63,121.63,121.05,121.13,297966.0
2016-05-12 11:10:00,121.13,121.27,121.0,121.18,238089.0,121.13,121.27,121.0,121.18,238089.0
2016-05-12 11:20:00,121.21,121.27,121.02,121.25,280610.0,121.21,121.27,121.02,121.25,280610.0
2016-05-12 11:30:00,121.24,121.29,121.18,121.24,69616.0,121.24,121.29,121.18,121.24,69616.0
2016-05-12 11:40:00,121.22,121.24,121.09,121.16,84209.0,121.22,121.24,121.09,121.16,84209.0
2016-05-12 11:50:00,121.15,121.31,121.15,121.29,74541.0,121.15,121.31,121.15,121.29,74541.0
2016-05-12 12:00:00,121.29,121.38,121.27,121.37,88937.0,121.29,121.38,121.27,121.37,88937.0
2016-05-12 12:10:00,121.38,121.38,121.27,121.32,151862.0,121.38,121.38,121.27,121.32,151862.0
2016-05-12 12:20:00,121.31,121.35,121.22,121.24,161071.0,121.31,121.35,121.22,121.24,161071.0
2016-05-12 12:30:00,121.23,121.46,121.23,121.41,294995.0,121.23,121.46,121.23,121.41,294995.0
2016-05-12 12:40:00,121.41,121.47,121.35,121.45,74052.0,121.41,121.47,121.35,121.45,74052.0
2016-05-12 12:50:00,121.46,121.51,121.38,121.45,92996.0,121.46,121.51,121.38,121.45,92996.0
2016-05-12 13:00:00,121.45,121.5,121.4,121.47,53264.0,121.45,121.5,121.4,121.47,53264.0
2016-05-12 13:10:00,121.48,121.5,121.42,121.43,33052.0,121.48,121.5,121.42,121.43,33052.0
2016-05-12 13:20:00,121.44,121.44,121.33,121.33,47164.0,121.44,121.44,121.33,121.33,47164.0
2016-05-12 13:30:00,121.33,121.43,121.31,121.38,89607.0,121.33,121.43,121.31,121.38,89607.0
2016-05-12 13:40:00,121.4,121.43,121.33,121.34,25888.0,121.4,121.43,121.33,121.34,25888.0
2016-05-12 13:50:00,121.33,121.37,121.33,121.35,38307.0,121.33,121.37,121.33,121.35,38307.0
2016-05-12 14:00:00,121.35,121.43,121.34,121.36,111415.0,121.35,121.43,121.34,121.36,111415.0
2016-05-12 14:10:00,121.37,121.46,121.33,121.45,80815.0,121.37,121.46,121.33,121.45,80815.0
2016-05-12 14:20:00,121.44,121.53,121.41,121.51,46559.0,121.44,121.53,121.41,121.51,46559.0
2016-05-12 14:30:00,121.5,121.56,121.43,121.44,146362.0,121.5,121.56,121.43,121.44,146362.0
2016-05-12 14:40:00,121.44,121.44,121.32,121.34,77207.0,121.44,121.44,121.32,121.34,77207.0
2016-05-12 14:50:00,121.34,121.44,121.33,121.39,89203.0,121.34,121.44,121.33,121.39,89203.0
2016-05-12 15:00:00,121.4,121.42,121.35,121.41,51581.0,121.4,121.42,121.35,121.41,51581.0
2016-05-12 15:10:00,121.41,121.48,121.39,121.45,46007.0,121.41,121.48,121.39,121.45,46007.0
2016-05-12 15:20:00,121.44,121.48,121.38,121.38,93731.0,121.44,121.48,121.38,121.38,93731.0
2016-05-12 15:30:00,121.38,121.39,121.13,121.28,443303.0,121.38,121.39,121.13,121.28,443303.0
2016-05-12 15:40:00,121.27,121.28,121.09,121.12,342916.0,121.27,121.28,121.09,121.12,342916.0
2016-05-12 15:50:00,121.12,121.2,121.11,121.18,427465.0,121.12,121.2,121.11,121.18,427465.0
2016-05-13 09:30:00,121.09,121.21,120.94,120.98,277826.0,121.09,121.21,120.94,120.98,277826.0
2016-05-13 09:40:00,120.97,121.13,120.86,121.02,212410.0,120.97,121.13,120.86,121.02,212410.0
2016-05-13 09:50:00,121.02,121.19,120.96,121.06,190696.0,121.02,121.19,120.96,121.06,190696.0
2016-05-13 10:00:00,121.03,121.06,120.66,120.86,408706.0,121.03,121.06,120.66,120.86,408706.0
2016-05-13 10:10:00,120.88,121.13,120.86,121.03,191468.0,120.88,121.13,120.86,121.03,191468.0
2016-05-13 10:20:00,121.05,121.06,120.95,121.06,103734.0,121.05,121.06,120.95,121.06,103734.0
2016-05-13 10:30:00,121.05,121.25,121.05,121.21,151214.0,121.05,121.25,121.05,121.21,151214.0
2016-05-13 10:40:00,121.22,121.3,121.16,121.18,143684.0,121.22,121.3,121.16,121.18,143684.0
2016-05-13 10:50:00,121.17,121.53,121.16,121.48,135113.0,121.17,121.53,121.16,121.48,135113.0
2016-05-13 11:00:00,121.48,121.5,121.37,121.47,186512.0,121.48,121.5,121.37,121.47,186512.0
2016-05-13 11:10:00,121.46,121.53,121.32,121.35,128720.0,121.46,121.53,121.32,121.35,128720.0
2016-05-13 11:20:00,121.36,121.4,121.26,121.38,115855.0,121.36,121.4,121.26,121.38,115855.0
2016-05-13 11:30:00,121.39,121.43,121.31,121.35,183857.0,121.39,121.43,121.31,121.35,183857.0
2016-05-13 11:40:00,121.35,121.48,121.29,121.46,52166.0,121.35,121.48,121.29,121.46,52166.0
2016-05-13 11:50:00,121.45,121.46,121.38,121.39,53615.0,121.45,121.46,121.38,121.39,53615.0
2016-05-13 12:00:00,121.39,121.51,121.36,121.44,144846.0,121.39,121.51,121.36,121.44,144846.0
2016-05-13 12:10:00,121.45,121.45,121.3,121.35,90455.0,121.45,121.45,121.3,121.35,90455.0
2016-05-13 12:20:00,121.34,121.41,121.33,121.37,65077.0,121.34,121.41,121.33,121.37,65077.0
2016-05-13 12:30:00,121.39,121.46,121.37,121.44,40121.0,121.39,121.46,121.37,121.44,40121.0
2016-05-13 12:40:00,121.44,121.52,121.4,121.42,77533.0,121.44,121.52,121.4,121.42,77533.0
2016-05-13 12:50:00,121.43,121.48,121.43,121.46,75867.0,121.43,121.48,121.43,121.46,75867.0
2016-05-13 13:00:00,121.46,121.52,121.39,121.52,150636.0,121.46,121.52,121.39,121.52,150636.0
2016-05-13 13:10:00,121.52,121.67,121.49,121.61,113120.0,121.52,121.67,121.49,121.61,113120.0
2016-05-13 13:20:00,121.62,121.64,121.44,121.49,160741.0,121.62,121.64,121.44,121.49,160741.0
2016-05-13 13:30:00,121.48,121.62,121.47,121.62,341506.0,121.48,121.62,121.47,121.62,341506.0
2016-05-13 13:40:00,121.61,121.65,121.57,121.61,216677.0,121.61,121.65,121.57,121.61,216677.0
2016-05-13 13:50:00,121.6,121.73,121.59,121.66,203504.0,121.6,121.73,121.59,121.66,203504.0
2016-05-13 14:00:00,121.66,121.75,121.66,121.68,227832.0,121.66,121.75,121.66,121.68,227832.0
2016-05-13 14:10:00,121.69,121.73,121.64,121.71,203854.0,121.69,121.73,121.64,121.71,203854.0
2016-05-13 14:20:00,121.72,121.86,121.71,121.78,201358.0,121.72,121.86,121.71,121.78,201358.0
2016-05-13 14:30:00,121.78,121.81,121.63,121.7,180818.0,121.78,121.81,121.63,121.7,180818.0
2016-05-13 14:40:00,121.69,121.74,121.68,121.7,79380.0,121.69,121.74,121.68,121.7,79380.0
2016-05-13 14:50:00,121.7,121.72,121.67,121.68,75413.0,121.7,121.72,121.67,121.68,75413.0
2016-05-13 15:00:00,121.68,121.69,121.57,121.6,93765.0,121.68,121.69,121.57,121.6,93765.0
2016-05-13 15:10:00,121.61,121.61,121.52,121.53,93612.0,121.61,121.61,121.52,121.53,93612.0
2016-05-13 15:20:00,121.54,121.61,121.53,121.61,105117.0,121.54,121.61,121.53,121.61,105117.0
2016-05-13 15:30:00,121.61,121.65,121.58,121.61,126010.0,121.61,121.65,121.58,121.61,126010.0
2016-05-13 15:40:00,121.61,121.67,121.6,121.65,214447.0,121.61,121.67,121.6,121.65,214447.0
2016-05-13 15:50:00,121.65,121.72,121.63,121.72,322453.0,121.65,121.72,121.63,121.72,322453.0
2016-05-16 09:30:00,122.93,122.97,122.77,122.81,401786.0,122.93,122.97,122.77,122.81,401786.0
2016-05-16 09:40:00,122.8,122.95,122.77,122.86,219675.0,122.8,122.95,122.77,122.86,219675.0
2016-05-16 09:50:00,122.86,122.87,122.78,122.82,162758.0,122.86,122.87,122.78,122.82,162758.0
2016-05-16 10:00:00,122.82,122.95,122.82,122.88,169056.0,122.82,122.95,122.82,122.88,169056.0
2016-05-16 10:10:00,122.87,122.92,122.8,122.88,215621.0,122.87,122.92,122.8,122.88,215621.0
2016-05-16 10:20:00,122.88,122.91,122.31,122.33,597188.0,122.88,122.91,122.31,122.33,597188.0
2016-05-16 10:30:00,122.33,122.34,121.8,121.84,604130.0,122.33,122.34,121.8,121.84,604130.0
2016-05-16 10:40:00,121.83,121.93,121.75,121.86,401468.0,121.83,121.93,121.75,121.86,401468.0
2016-05-16 10:50:00,121.86,121.86,121.66,121.71,282478.0,121.86,121.86,121.66,121.71,282478.0
2016-05-16 11:00:00,121.71,121.85,121.71,121.85,104215.0,121.71,121.85,121.71,121.85,104215.0
2016-05-16 11:10:00,121.84,121.89,121.73,121.75,184469.0,121.84,121.89,121.73,121.75,184469.0
2016-05-16 11:20:00,121.75,121.87,121.73,121.81,120542.0,121.75,121.87,121.73,121.81,120542.0
2016-05-16 11:30:00,121.82,121.87,121.79,121.82,69126.0,121.82,121.87,121.79,121.82,69126.0
2016-05-16 11:40:00,121.83,121.9,121.79,121.84,94498.0,121.83,121.9,121.79,121.84,94498.0
2016-05-16 11:50:00,121.84,121.88,121.82,121.85,54925.0,121.84,121.88,121.82,121.85,54925.0
2016-05-16 12:00:00,121.85,121.86,121.75,121.79,48576.0,121.85,121.86,121.75,121.79,48576.0
2016-05-16 12:10:00,121.78,121.93,121.78,121.84,66379.0,121.78,121.93,121.78,121.84,66379.0
2016-05-16 12:20:00,121.83,121.89,121.83,121.87,74416.0,121.83,121.89,121.83,121.87,74416.0
2016-05-16 12:30:00,121.87,121.89,121.83,121.86,34050.0,121.87,121.89,121.83,121.86,34050.0
2016-05-16 12:40:00,121.86,121.91,121.85,121.88,40587.0,121.86,121.91,121.85,121.88,40587.0
2016-05-16 12:50:00,121.88,121.92,121.85,121.87,41571.0,121.88,121.92,121.85,121.87,41571.0
2016-05-16 13:00:00,121.86,121.86,121.38,121.52,247594.0,121.86,121.86,121.38,121.52,247594.0
2016-05-16 13:10:00,121.51,121.63,121.51,121.62,76588.0,121.51,121.63,121.51,121.62,76588.0
2016-05-16 13:20:00,121.6,121.65,121.53,121.65,70385.0,121.6,121.65,121.53,121.65,70385.0
2016-05-16 13:30:00,121.65,121.69,121.61,121.66,34101.0,121.65,121.69,121.61,121.66,34101.0
2016-05-16 13:40:00,121.66,121.75,121.64,121.64,68072.0,121.66,121.75,121.64,121.64,68072.0
2016-05-16 13:50:00,121.65,121.72,121.63,121.67,70972.0,121.65,121.72,121.63,121.67,70972.0
2016-05-16 14:00:00,121.67,121.67,121.52,121.58,63428.0,121.67,121.67,121.52,121.58,63428.0
2016-05-16 14:10:00,121.58,121.58,121.48,121.48,48758.0,121.58,121.58,121.48,121.48,48758.0
2016-05-16 14:20:00,121.48,121.67,121.47,121.62,89510.0,121.48,121.67,121.47,121.62,89510.0
2016-05-16 14:30:00,121.62,121.62,121.55,121.59,66531.0,121.62,121.62,121.55,121.59,66531.0
2016-05-16 14:40:00,121.59,121.61,121.54,121.57,96245.0,121.59,121.61,121.54,121.57,96245.0
2016-05-16 14:50:00,121.57,121.63,121.56,121.6,84564.0,121.57,121.63,121.56,121.6,84564.0
2016-05-16 15:00:00,121.6,121.66,121.59,121.62,82240.0,121.6,121.66,121.59,121.62,82240.0
2016-05-16 15:10:00,121.61,121.74,121.61,121.74,95546.0,121.61,121.74,121.61,121.74,95546.0
2016-05-16 15:20:00,121.74,121.76,121.63,121.66,64382.0,121.74,121.76,121.63,121.66,64382.0
2016-05-16 15:30:00,121.66,121.75,121.65,121.74,64920.0,121.66,121.75,121.65,121.74,64920.0
2016-05-16 15:40:00,121.75,121.78,121.74,121.76,95106.0,121.75,121.78,121.74,121.76,95106.0
2016-05-16 15:50:00,121.76,121.84,121.74,121.8,352090.0,121.76,121.84,121.74,121.8,352090.0
2016-05-17 09:30:00,121.58,121.78,121.54,121.59,325917.0,121.58,121.78,121.54,121.59,325917.0
2016-05-17 09:40:00,121.58,121.86,121.48,121.77,345514.0,121.58,121.86,121.48,121.77,345514.0
2016-05-17 09:50:00,121.77,122.09,121.75,122.01,335342.0,121.77,122.09,121.75,122.01,335342.0
2016-05-17 10:00:00,122.02,122.31,122.02,122.13,509521.0,122.02,122.31,122.02,122.13,509521.0
2016-05-17 10:10:00,122.13,122.27,122.09,122.12,215517.0,122.13,122.27,122.09,122.12,215517.0
2016-05-17 10:20:00,122.12,122.26,122.09,122.18,188862.0,122.12,122.26,122.09,122.18,188862.0
2016-05-17 10:30:00,122.18,122.49,122.1,122.42,270979.0,122.18,122.49,122.1,122.42,270979.0
2016-05-17 10:40:00,122.4,122.5,122.31,122.37,375034.0,122.4,122.5,122.31,122.37,375034.0
2016-05-17 10:50:00,122.38,122.47,122.32,122.41,163358.0,122.38,122.47,122.32,122.41,163358.0
2016-05-17 11:00:00,122.44,122.52,122.34,122.34,125914.0,122.44,122.52,122.34,122.34,125914.0
2016-05-17 11:10:00,122.34,122.36,122.2,122.28,180494.0,122.34,122.36,122.2,122.28,180494.0
2016-05-17 11:20:00,122.28,122.37,122.27,122.37,92201.0,122.28,122.37,122.27,122.37,92201.0
2016-05-17 11:30:00,122.36,122.46,122.32,122.37,104827.0,122.36,122.46,122.32,122.37,104827.0
2016-05-17 11:40:00,122.37,122.4,122.29,122.3,103524.0,122.37,122.4,122.29,122.3,103524.0
2016-05-17 11:50:00,122.3,122.31,122.17,122.24,114353.0,122.3,122.31,122.17,122.24,114353.0
2016-05-17 12:00:00,122.24,122.3,122.21,122.23,160640.0,122.24,122.3,122.21,122.23,160640.0
2016-05-17 12:10:00,122.23,122.3,122.22,122.26,71132.0,122.23,122.3,122.22,122.26,71132.0
2016-05-17 12:20:00,122.27,122.29,122.16,122.2,67786.0,122.27,122.29,122.16,122.2,67786.0
2016-05-17 12:30:00,122.2,122.21,121.79,121.85,280699.0,122.2,122.21,121.79,121.85,280699.0
2016-05-17 12:40:00,121.85,121.96,121.82,121.89,84456.0,121.85,121.96,121.82,121.89,84456.0
2016-05-17 12:50:00,121.87,121.98,121.83,121.91,66194.0,121.87,121.98,121.83,121.91,66194.0
2016-05-17 13:00:00,121.92,121.93,121.75,121.81,135503.0,121.92,121.93,121.75,121.81,135503.0
2016-05-17 13:10:00,121.82,121.84,121.77,121.8,90595.0,121.82,121.84,121.77,121.8,90595.0
2016-05-17 13:20:00,121.8,121.9,121.74,121.86,107476.0,121.8,121.9,121.74,121.86,107476.0
2016-05-17 13:30:00,121.85,122.01,121.85,121.99,50247.0,121.85,122.01,121.85,121.99,50247.0
2016-05-17 13:40:00,121.99,122.02,121.92,121.93,164877.0,121.99,122.02,121.92,121.93,164877.0
2016-05-17 13:50:00,121.93,121.96,121.83,121.88,152979.0,121.93,121.96,121.83,121.88,152979.0
2016-05-17 14:00:00,121.88,121.89,121.76,121.88,109506.0,121.88,121.89,121.76,121.88,109506.0
2016-05-17 14:10:00,121.87,121.92,121.83,121.89,56359.0,121.87,121.92,121.83,121.89,56359.0
2016-05-17 14:20:00,121.89,122.0,121.84,122.0,297414.0,121.89,122.0,121.84,122.0,297414.0
2016-05-17 14:30:00,122.0,122.16,122.0,122.05,201808.0,122.0,122.16,122.0,122.05,201808.0
2016-05-17 14:40:00,122.05,122.08,122.01,122.04,131631.0,122.05,122.08,122.01,122.04,131631.0
2016-05-17 14:50:00,122.04,122.05,121.98,122.02,216843.0,122.04,122.05,121.98,122.02,216843.0
2016-05-17 15:00:00,122.02,122.13,122.0,122.13,92384.0,122.02,122.13,122.0,122.13,92384.0
2016-05-17 15:10:00,122.14,122.22,122.11,122.18,79490.0,122.14,122.22,122.11,122.18,79490.0
2016-05-17 15:20:00,122.18,122.19,122.12,122.16,52162.0,122.18,122.19,122.12,122.16,52162.0
2016-05-17 15:30:00,122.15,122.16,122.13,122.15,64905.0,122.15,122.16,122.13,122.15,64905.0
2016-05-17 15:40:00,122.14,122.29,122.09,122.28,339624.0,122.14,122.29,122.09,122.28,339624.0
2016-05-17 15:50:00,122.29,122.31,122.23,122.24,589844.0,122.29,122.31,122.23,122.24,589844.0
2016-05-18 09:30:00,121.22,121.72,121.17,121.7,585975.0,121.22,121.72,121.17,121.7,585975.0
2016-05-18 09:40:00,121.7,121.92,121.66,121.7,318643.0,121.7,121.92,121.66,121.7,318643.0
2016-05-18 09:50:00,121.71,121.75,121.6,121.62,129503.0,121.71,121.75,121.6,121.62,129503.0
2016-05-18 10:00:00,121.62,121.66,121.22,121.27,297502.0,121.62,121.66,121.22,121.27,297502.0
2016-05-18 10:10:00,121.28,121.51,121.2,121.45,136911.0,121.28,121.51,121.2,121.45,136911.0
2016-05-18 10:20:00,121.46,121.63,121.39,121.6,149593.0,121.46,121.63,121.39,121.6,149593.0
2016-05-18 10:30:00,121.59,121.59,121.4,121.43,142934.0,121.59,121.59,121.4,121.43,142934.0
2016-05-18 10:40:00,121.43,121.47,121.33,121.36,143173.0,121.43,121.47,121.33,121.36,143173.0
2016-05-18 10:50:00,121.37,121.5,121.32,121.32,149637.0,121.37,121.5,121.32,121.32,149637.0
2016-05-18 11:00:00,121.32,121.47,121.32,121.4,95882.0,121.32,121.47,121.32,121.4,95882.0
2016-05-18 11:10:00,121.4,121.5,121.38,121.48,95396.0,121.4,121.5,121.38,121.48,95396.0
2016-05-18 11:20:00,121.48,121.6,121.47,121.56,99590.0,121.48,121.6,121.47,121.56,99590.0
2016-05-18 11:30:00,121.56,121.6,121.49,121.55,248844.0,121.56,121.6,121.49,121.55,248844.0
2016-05-18 11:40:00,121.57,121.67,121.52,121.55,54450.0,121.57,121.67,121.52,121.55,54450.0
2016-05-18 11:50:00,121.54,121.63,121.5,121.63,49155.0,121.54,121.63,121.5,121.63,49155.0
2016-05-18 12:00:00,121.65,121.67,121.58,121.62,156113.0,121.65,121.67,121.58,121.62,156113.0
2016-05-18 12:10:00,121.62,121.64,121.52,121.52,211560.0,121.62,121.64,121.52,121.52,211560.0
2016-05-18 12:20:00,121.52,121.55,121.48,121.51,131899.0,121.52,121.55,121.48,121.51,131899.0
2016-05-18 12:30:00,121.54,121.56,121.44,121.54,79388.0,121.54,121.56,121.44,121.54,79388.0
2016-05-18 12:40:00,121.53,121.58,121.5,121.53,30343.0,121.53,121.58,121.5,121.53,30343.0
2016-05-18 12:50:00,121.54,121.62,121.52,121.56,30720.0,121.54,121.62,121.52,121.56,30720.0
2016-05-18 13:00:00,121.57,121.63,121.55,121.63,68681.0,121.57,121.63,121.55,121.63,68681.0
2016-05-18 13:10:00,121.64,121.65,121.58,121.64,38210.0,121.64,121.65,121.58,121.64,38210.0
2016-05-18 13:20:00,121.64,121.65,121.55,121.65,64636.0,121.64,121.65,121.55,121.65,64636.0
2016-05-18 13:30:00,121.67,121.71,121.64,121.64,56113.0,121.67,121.71,121.64,121.64,56113.0
2016-05-18 13:40:00,121.65,121.71,121.62,121.65,44846.0,121.65,121.71,121.62,121.65,44846.0
2016-05-18 13:50:00,121.65,121.7,121.58,121.68,188488.0,121.65,121.7,121.58,121.68,188488.0
2016-05-18 14:00:00,121.66,121.66,120.82,121.09,1235745.0,121.66,121.66,120.82,121.09,1235745.0
2016-05-18 14:10:00,121.07,121.08,120.34,120.7,838947.0,121.07,121.08,120.34,120.7,838947.0
2016-05-18 14:20:00,120.65,120.82,120.61,120.76,803050.0,120.65,120.82,120.61,120.76,803050.0
2016-05-18 14:30:00,120.77,120.78,120.42,120.76,612186.0,120.77,120.78,120.42,120.76,612186.0
2016-05-18 14:40:00,120.74,120.76,120.58,120.69,303001.0,120.74,120.76,120.58,120.69,303001.0
2016-05-18 14:50:00,120.68,120.83,120.63,120.63,141576.0,120.68,120.83,120.63,120.63,141576.0
2016-05-18 15:00:00,120.63,120.68,120.28,120.32,469457.0,120.63,120.68,120.28,120.32,469457.0
2016-05-18 15:10:00,120.31,120.37,120.17,120.24,670586.0,120.31,120.37,120.17,120.24,670586.0
2016-05-18 15:20:00,120.23,120.28,120.17,120.23,362145.0,120.23,120.28,120.17,120.23,362145.0
2016-05-18 15:30:00,120.24,120.24,119.89,119.91,580588.0,120.24,120.24,119.89,119.91,580588.0
2016-05-18 15:40:00,119.9,120.2,119.88,120.1,854121.0,119.9,120.2,119.88,120.1,854121.0
2016-05-18 15:50:00,120.11,120.13,120.05,120.07,807146.0,120.11,120.13,120.05,120.07,807146.0
2016-05-19 09:30:00,119.0,119.19,118.92,119.11,1385185.0,119.0,119.19,118.92,119.11,1385185.0
2016-05-19 09:40:00,119.11,119.22,119.04,119.21,933791.0,119.11,119.22,119.04,119.21,933791.0
2016-05-19 09:50:00,119.22,119.23,119.02,119.14,471509.0,119.22,119.23,119.02,119.14,471509.0
2016-05-19 10:00:00,119.14,119.21,119.04,119.07,518661.0,119.14,119.21,119.04,119.07,518661.0
2016-05-19 10:10:00,119.07,119.19,119.02,119.15,563383.0,119.07,119.19,119.02,119.15,563383.0
2016-05-19 10:20:00,119.14,119.42,119.13,119.38,453978.0,119.14,119.42,119.13,119.38,453978.0
2016-05-19 10:30:00,119.38,119.56,119.35,119.41,713034.0,119.38,119.56,119.35,119.41,713034.0
2016-05-19 10:40:00,119.41,119.49,119.36,119.39,287135.0,119.41,119.49,119.36,119.39,287135.0
2016-05-19 10:50:00,119.38,119.41,119.15,119.41,508487.0,119.38,119.41,119.15,119.41,508487.0
2016-05-19 11:00:00,119.4,119.51,119.35,119.4,198424.0,119.4,119.51,119.35,119.4,198424.0
2016-05-19 11:10:00,119.39,119.59,119.36,119.55,249659.0,119.39,119.59,119.36,119.55,249659.0
2016-05-19 11:20:00,119.55,119.64,119.5,119.51,273202.0,119.55,119.64,119.5,119.51,273202.0
2016-05-19 11:30:00,119.51,119.69,119.5,119.63,192949.0,119.51,119.69,119.5,119.63,192949.0
2016-05-19 11:40:00,119.63,119.72,119.58,119.67,153161.0,119.63,119.72,119.58,119.67,153161.0
2016-05-19 11:50:00,119.68,119.72,119.61,119.71,178040.0,119.68,119.72,119.61,119.71,178040.0
2016-05-19 12:00:00,119.71,119.71,119.57,119.58,71981.0,119.71,119.71,119.57,119.58,71981.0
2016-05-19 12:10:00,119.57,119.64,119.53,119.63,76640.0,119.57,119.64,119.53,119.63,76640.0
2016-05-19 12:20:00,119.64,119.67,119.55,119.58,91188.0,119.64,119.67,119.55,119.58,91188.0
2016-05-19 12:30:00,119.57,119.64,119.5,119.63,77539.0,119.57,119.64,119.5,119.63,77539.0
2016-05-19 12:40:00,119.63,119.65,119.57,119.61,66607.0,119.63,119.65,119.57,119.61,66607.0
2016-05-19 12:50:00,119.62,119.68,119.6,119.64,79437.0,119.62,119.68,119.6,119.64,79437.0
2016-05-19 13:00:00,119.65,119.79,119.64,119.75,118465.0,119.65,119.79,119.64,119.75,118465.0
2016-05-19 13:10:00,119.76,119.93,119.76,119.9,142481.0,119.76,119.93,119.76,119.9,142481.0
2016-05-19 13:20:00,119.91,119.92,119.77,119.78,119941.0,119.91,119.92,119.77,119.78,119941.0
2016-05-19 13:30:00,119.79,119.86,119.77,119.83,61044.0,119.79,119.86,119.77,119.83,61044.0
2016-05-19 13:40:00,119.85,119.86,119.79,119.8,63021.0,119.85,119.86,119.79,119.8,63021.0
2016-05-19 13:50:00,119.81,119.89,119.8,119.87,59841.0,119.81,119.89,119.8,119.87,59841.0
2016-05-19 14:00:00,119.9,119.93,119.83,119.91,122434.0,119.9,119.93,119.83,119.91,122434.0
2016-05-19 14:10:00,119.91,119.91,119.75,119.85,115318.0,119.91,119.91,119.75,119.85,115318.0
2016-05-19 14:20:00,119.85,119.86,119.81,119.86,83003.0,119.85,119.86,119.81,119.86,83003.0
2016-05-19 14:30:00,119.86,119.94,119.81,119.92,80552.0,119.86,119.94,119.81,119.92,80552.0
2016-05-19 14:40:00,119.91,119.98,119.91,119.93,130087.0,119.91,119.98,119.91,119.93,130087.0
2016-05-19 14:50:00,119.94,119.96,119.87,119.88,64982.0,119.94,119.96,119.87,119.88,64982.0
2016-05-19 15:00:00,119.88,119.89,119.77,119.79,80586.0,119.88,119.89,119.77,119.79,80586.0
2016-05-19 15:10:00,119.78,119.93,119.77,119.89,118698.0,119.78,119.93,119.77,119.89,118698.0
2016-05-19 15:20:00,119.89,119.9,119.81,119.85,93178.0,119.89,119.9,119.81,119.85,93178.0
2016-05-19 15:30:00,119.85,119.85,119.76,119.82,208569.0,119.85,119.85,119.76,119.82,208569.0
2016-05-19 15:40:00,119.82,119.89,119.81,119.83,157087.0,119.82,119.89,119.81,119.83,157087.0
2016-05-19 15:50:00,119.83,119.89,119.8,119.85,458380.0,119.83,119.89,119.8,119.85,458380.0
2016-05-20 09:30:00,120.19,120.32,120.14,120.19,329167.0,120.19,120.32,120.14,120.19,329167.0
2016-05-20 09:40:00,120.17,120.23,119.96,120.02,273926.0,120.17,120.23,119.96,120.02,273926.0
2016-05-20 09:50:00,120.03,120.04,119.72,119.8,452718.0,120.03,120.04,119.72,119.8,452718.0
2016-05-20 10:00:00,119.79,119.79,119.58,119.75,323231.0,119.79,119.79,119.58,119.75,323231.0
2016-05-20 10:10:00,119.74,119.78,119.64,119.69,95368.0,119.74,119.78,119.64,119.69,95368.0
2016-05-20 10:20:00,119.68,119.76,119.46,119.53,195362.0,119.68,119.76,119.46,119.53,195362.0
2016-05-20 10:30:00,119.56,119.7,119.5,119.6,125029.0,119.56,119.7,119.5,119.6,125029.0
2016-05-20 10:40:00,119.6,119.68,119.58,119.61,70920.0,119.6,119.68,119.58,119.61,70920.0
2016-05-20 10:50:00,119.6,119.68,119.56,119.63,125245.0,119.6,119.68,119.56,119.63,125245.0
2016-05-20 11:00:00,119.63,119.73,119.6,119.71,76507.0,119.63,119.73,119.6,119.71,76507.0
2016-05-20 11:10:00,119.73,119.75,119.63,119.64,56887.0,119.73,119.75,119.63,119.64,56887.0
2016-05-20 11:20:00,119.64,119.65,119.38,119.43,173551.0,119.64,119.65,119.38,119.43,173551.0
2016-05-20 11:30:00,119.43,119.47,119.31,119.45,155141.0,119.43,119.47,119.31,119.45,155141.0
2016-05-20 11:40:00,119.46,119.52,119.42,119.43,64346.0,119.46,119.52,119.42,119.43,64346.0
2016-05-20 11:50:00,119.43,119.45,119.31,119.42,123968.0,119.43,119.45,119.31,119.42,123968.0
2016-05-20 12:00:00,119.4,119.52,119.36,119.51,84267.0,119.4,119.52,119.36,119.51,84267.0
2016-05-20 12:10:00,119.51,119.56,119.49,119.51,53326.0,119.51,119.56,119.49,119.51,53326.0
2016-05-20 12:20:00,119.52,119.53,119.44,119.48,80523.0,119.52,119.53,119.44,119.48,80523.0
2016-05-20 12:30:00,119.47,119.51,119.45,119.51,30972.0,119.47,119.51,119.45,119.51,30972.0
2016-05-20 12:40:00,119.51,119.56,119.46,119.5,49582.0,119.51,119.56,119.46,119.5,49582.0
2016-05-20 12:50:00,119.5,119.53,119.45,119.49,31511.0,119.5,119.53,119.45,119.49,31511.0
2016-05-20 13:00:00,119.49,119.51,119.43,119.47,49048.0,119.49,119.51,119.43,119.47,49048.0
2016-05-20 13:10:00,119.47,119.61,119.47,119.59,288971.0,119.47,119.61,119.47,119.59,288971.0
2016-05-20 13:20:00,119.59,119.66,119.58,119.6,100970.0,119.59,119.66,119.58,119.6,100970.0
2016-05-20 13:30:00,119.59,119.73,119.58,119.71,56256.0,119.59,119.73,119.58,119.71,56256.0
2016-05-20 13:40:00,119.71,119.76,119.63,119.65,56334.0,119.71,119.76,119.63,119.65,56334.0
2016-05-20 13:50:00,119.65,119.68,119.61,119.65,27176.0,119.65,119.68,119.61,119.65,27176.0
2016-05-20 14:00:00,119.65,119.73,119.64,119.73,55714.0,119.65,119.73,119.64,119.73,55714.0
2016-05-20 14:10:00,119.73,119.73,119.66,119.69,48670.0,119.73,119.73,119.66,119.69,48670.0
2016-05-20 14:20:00,119.69,119.75,119.67,119.72,64700.0,119.69,119.75,119.67,119.72,64700.0
2016-05-20 14:30:00,119.73,119.74,119.68,119.7,43139.0,119.73,119.74,119.68,119.7,43139.0
2016-05-20 14:40:00,119.7,119.71,119.65,119.66,60382.0,119.7,119.71,119.65,119.66,60382.0
2016-05-20 14:50:00,119.65,119.66,119.56,119.59,99905.0,119.65,119.66,119.56,119.59,99905.0
2016-05-20 15:00:00,119.61,119.63,119.57,119.59,51633.0,119.61,119.63,119.57,119.59,51633.0
2016-05-20 15:10:00,119.58,119.62,119.57,119.58,108495.0,119.58,119.62,119.57,119.58,108495.0
2016-05-20 15:20:00,119.59,119.62,119.56,119.61,120504.0,119.59,119.62,119.56,119.61,120504.0
2016-05-20 15:30:00,119.61,119.72,119.6,119.71,131109.0,119.61,119.72,119.6,119.71,131109.0
2016-05-20 15:40:00,119.71,119.76,119.68,119.69,358488.0,119.71,119.76,119.68,119.69,358488.0
2016-05-20 15:50:00,119.68,119.74,119.6,119.7,1054303.0,119.68,119.74,119.6,119.7,1054303.0
2016-05-23 09:30:00,118.86,119.13,118.75,119.05,467938.0,118.86,119.13,118.75,119.05,467938.0
2016-05-23 09:40:00,119.05,119.11,118.91,119.03,297762.0,119.05,119.11,118.91,119.03,297762.0
2016-05-23 09:50:00,119.04,119.08,118.97,119.04,109606.0,119.04,119.08,118.97,119.04,109606.0
2016-05-23 10:00:00,119.04,119.17,118.93,119.06,449115.0,119.04,119.17,118.93,119.06,449115.0
2016-05-23 10:10:00,119.07,119.13,119.01,119.06,202628.0,119.07,119.13,119.01,119.06,202628.0
2016-05-23 10:20:00,119.06,119.25,119.06,119.22,230510.0,119.06,119.25,119.06,119.22,230510.0
2016-05-23 10:30:00,119.22,119.35,119.22,119.34,329050.0,119.22,119.35,119.22,119.34,329050.0
2016-05-23 10:40:00,119.34,119.43,119.22,119.24,406913.0,119.34,119.43,119.22,119.24,406913.0
2016-05-23 10:50:00,119.25,119.29,119.15,119.2,77896.0,119.25,119.29,119.15,119.2,77896.0
2016-05-23 11:00:00,119.19,119.3,119.18,119.24,74991.0,119.19,119.3,119.18,119.24,74991.0
2016-05-23 11:10:00,119.25,119.3,119.2,119.27,168998.0,119.25,119.3,119.2,119.27,168998.0
2016-05-23 11:20:00,119.27,119.32,119.23,119.27,101920.0,119.27,119.32,119.23,119.27,101920.0
2016-05-23 11:30:00,119.27,119.29,119.13,119.25,144696.0,119.27,119.29,119.13,119.25,144696.0
2016-05-23 11:40:00,119.26,119.27,119.11,119.15,119671.0,119.26,119.27,119.11,119.15,119671.0
2016-05-23 11:50:00,119.15,119.15,119.05,119.11,134681.0,119.15,119.15,119.05,119.11,134681.0
2016-05-23 12:00:00,119.1,119.14,119.08,119.13,57331.0,119.1,119.14,119.08,119.13,57331.0
2016-05-23 12:10:00,119.13,119.2,119.1,119.2,134914.0,119.13,119.2,119.1,119.2,134914.0
2016-05-23 12:20:00,119.19,119.27,119.19,119.26,251428.0,119.19,119.27,119.19,119.26,251428.0
2016-05-23 12:30:00,119.26,119.31,119.2,119.22,204363.0,119.26,119.31,119.2,119.22,204363.0
2016-05-23 12:40:00,119.23,119.27,119.21,119.23,148343.0,119.23,119.27,119.21,119.23,148343.0
2016-05-23 12:50:00,119.23,119.34,119.23,119.34,235309.0,119.23,119.34,119.23,119.34,235309.0
2016-05-23 13:00:00,119.34,119.41,119.29,119.36,92641.0,119.34,119.41,119.29,119.36,92641.0
2016-05-23 13:10:00,119.35,119.54,119.34,119.49,131511.0,119.35,119.54,119.34,119.49,131511.0
2016-05-23 13:20:00,119.5,119.58,119.45,119.52,135529.0,119.5,119.58,119.45,119.52,135529.0
2016-05-23 13:30:00,119.52,119.57,119.49,119.56,156737.0,119.52,119.57,119.49,119.56,156737.0
2016-05-23 13:40:00,119.57,119.57,119.45,119.45,76699.0,119.57,119.57,119.45,119.45,76699.0
2016-05-23 13:50:00,119.47,119.53,119.44,119.44,45247.0,119.47,119.53,119.44,119.44,45247.0
2016-05-23 14:00:00,119.44,119.58,119.44,119.57,81624.0,119.44,119.58,119.44,119.57,81624.0
2016-05-23 14:10:00,119.57,119.6,119.56,119.56,65260.0,119.57,119.6,119.56,119.56,65260.0
2016-05-23 14:20:00,119.56,119.57,119.5,119.56,51056.0,119.56,119.57,119.5,119.56,51056.0
2016-05-23 14:30:00,119.57,119.58,119.51,119.54,123117.0,119.57,119.58,119.51,119.54,123117.0
2016-05-23 14:40:00,119.54,119.59,119.53,119.55,90013.0,119.54,119.59,119.53,119.55,90013.0
2016-05-23 14:50:00,119.55,119.55,119.5,119.51,37724.0,119.55,119.55,119.5,119.51,37724.0
2016-05-23 15:00:00,119.51,119.54,119.49,119.49,68295.0,119.51,119.54,119.49,119.49,68295.0
2016-05-23 15:10:00,119.5,119.58,119.49,119.55,24518.0,119.5,119.58,119.49,119.55,24518.0
2016-05-23 15:20:00,119.55,119.56,119.53,119.54,26226.0,119.55,119.56,119.53,119.54,26226.0
2016-05-23 15:30:00,119.54,119.6,119.5,119.57,147205.0,119.54,119.6,119.5,119.57,147205.0
2016-05-23 15:40:00,119.56,119.56,119.48,119.48,130158.0,119.56,119.56,119.48,119.48,130158.0
2016-05-23 15:50:00,119.48,119.49,119.32,119.35,436222.0,119.48,119.49,119.32,119.35,436222.0
2016-05-24 09:30:00,118.17,118.23,118.13,118.18,644635.0,118.17,118.23,118.13,118.18,644635.0
2016-05-24 09:40:00,118.17,118.2,118.0,118.12,435820.0,118.17,118.2,118.0,118.12,435820.0
2016-05-24 09:50:00,118.1,118.14,118.01,118.1,384770.0,118.1,118.14,118.01,118.1,384770.0
2016-05-24 10:00:00,118.12,118.13,117.92,117.98,488138.0,118.12,118.13,117.92,117.98,488138.0
2016-05-24 10:10:00,117.99,117.99,117.82,117.93,319678.0,117.99,117.99,117.82,117.93,319678.0
2016-05-24 10:20:00,117.92,118.03,117.85,117.86,316255.0,117.92,118.03,117.85,117.86,316255.0
2016-05-24 10:30:00,117.86,117.99,117.8,117.97,204701.0,117.86,117.99,117.8,117.97,204701.0
2016-05-24 10:40:00,117.98,118.19,117.97,118.06,1173936.0,117.98,118.19,117.97,118.06,1173936.0
2016-05-24 10:50:00,118.07,118.09,117.83,117.91,450961.0,118.07,118.09,117.83,117.91,450961.0
2016-05-24 11:00:00,117.9,117.99,117.89,117.95,305588.0,117.9,117.99,117.89,117.95,305588.0
2016-05-24 11:10:00,117.96,117.97,117.87,117.91,113317.0,117.96,117.97,117.87,117.91,113317.0
2016-05-24 11:20:00,117.91,117.93,117.87,117.89,111938.0,117.91,117.93,117.87,117.89,111938.0
2016-05-24 11:30:00,117.88,117.89,117.54,117.63,540103.0,117.88,117.89,117.54,117.63,540103.0
2016-05-24 11:40:00,117.62,117.62,117.52,117.6,220058.0,117.62,117.62,117.52,117.6,220058.0
2016-05-24 11:50:00,117.6,117.67,117.57,117.57,229779.0,117.6,117.67,117.57,117.57,229779.0
2016-05-24 12:00:00,117.57,117.63,117.48,117.54,259482.0,117.57,117.63,117.48,117.54,259482.0
2016-05-24 12:10:00,117.54,117.54,117.32,117.38,241699.0,117.54,117.54,117.32,117.38,241699.0
2016-05-24 12:20:00,117.38,117.5,117.36,117.46,172962.0,117.38,117.5,117.36,117.46,172962.0
2016-05-24 12:30:00,117.47,117.49,117.43,117.44,92707.0,117.47,117.49,117.43,117.44,92707.0
2016-05-24 12:40:00,117.43,117.48,117.39,117.39,54805.0,117.43,117.48,117.39,117.39,54805.0
2016-05-24 12:50:00,117.4,117.47,117.32,117.39,137914.0,117.4,117.47,117.32,117.39,137914.0
2016-05-24 13:00:00,117.38,117.47,117.37,117.45,86457.0,117.38,117.47,117.37,117.45,86457.0
2016-05-24 13:10:00,117.44,117.5,117.42,117.44,159025.0,117.44,117.5,117.42,117.44,159025.0
2016-05-24 13:20:00,117.46,117.48,117.37,117.37,90041.0,117.46,117.48,117.37,117.37,90041.0
2016-05-24 13:30:00,117.38,117.47,117.38,117.43,74541.0,117.38,117.47,117.38,117.43,74541.0
2016-05-24 13:40:00,117.44,117.48,117.42,117.42,314890.0,117.44,117.48,117.42,117.42,314890.0
2016-05-24 13:50:00,117.43,117.45,117.39,117.44,103432.0,117.43,117.45,117.39,117.44,103432.0
2016-05-24 14:00:00,117.44,117.47,117.36,117.38,199176.0,117.44,117.47,117.36,117.38,199176.0
2016-05-24 14:10:00,117.37,117.4,117.31,117.35,77623.0,117.37,117.4,117.31,117.35,77623.0
2016-05-24 14:20:00,117.36,117.42,117.32,117.4,229175.0,117.36,117.42,117.32,117.4,229175.0
2016-05-24 14:30:00,117.4,117.4,117.33,117.39,101806.0,117.4,117.4,117.33,117.39,101806.0
2016-05-24 14:40:00,117.38,117.44,117.34,117.41,122936.0,117.38,117.44,117.34,117.41,122936.0
2016-05-24 14:50:00,117.41,117.44,117.32,117.34,131076.0,117.41,117.44,117.32,117.34,131076.0
2016-05-24 15:00:00,117.33,117.37,117.31,117.31,125198.0,117.33,117.37,117.31,117.31,125198.0
2016-05-24 15:10:00,117.31,117.36,117.3,117.34,174873.0,117.31,117.36,117.3,117.34,174873.0
2016-05-24 15:20:00,117.34,117.4,117.32,117.36,164687.0,117.34,117.4,117.32,117.36,164687.0
2016-05-24 15:30:00,117.36,117.37,117.26,117.32,238355.0,117.36,117.37,117.26,117.32,238355.0
2016-05-24 15:40:00,117.31,117.35,117.27,117.32,324073.0,117.31,117.35,117.27,117.32,324073.0
2016-05-24 15:50:00,117.33,117.33,117.25,117.29,705012.0,117.33,117.33,117.25,117.29,705012.0
2016-05-25 09:30:00,116.59,116.62,116.42,116.45,670132.0,116.59,116.62,116.42,116.45,670132.0
2016-05-25 09:40:00,116.45,116.5,116.32,116.41,431525.0,116.45,116.5,116.32,116.41,431525.0
2016-05-25 09:50:00,116.42,116.49,116.37,116.48,568460.0,116.42,116.49,116.37,116.48,568460.0
2016-05-25 10:00:00,116.47,116.74,116.45,116.64,478636.0,116.47,116.74,116.45,116.64,478636.0
2016-05-25 10:10:00,116.64,116.74,116.6,116.72,214867.0,116.64,116.74,116.6,116.72,214867.0
2016-05-25 10:20:00,116.71,116.77,116.52,116.54,255493.0,116.71,116.77,116.52,116.54,255493.0
2016-05-25 10:30:00,116.54,116.61,116.41,116.44,245559.0,116.54,116.61,116.41,116.44,245559.0
2016-05-25 10:40:00,116.44,116.51,116.34,116.49,167903.0,116.44,116.51,116.34,116.49,167903.0
2016-05-25 10:50:00,116.48,116.69,116.48,116.67,261506.0,116.48,116.69,116.48,116.67,261506.0
2016-05-25 11:00:00,116.68,116.82,116.64,116.79,379242.0,116.68,116.82,116.64,116.79,379242.0
2016-05-25 11:10:00,116.81,116.9,116.71,116.89,241122.0,116.81,116.9,116.71,116.89,241122.0
2016-05-25 11:20:00,116.89,116.92,116.77,116.9,282600.0,116.89,116.92,116.77,116.9,282600.0
2016-05-25 11:30:00,116.9,116.9,116.78,116.85,134106.0,116.9,116.9,116.78,116.85,134106.0
2016-05-25 11:40:00,116.85,116.92,116.82,116.92,90231.0,116.85,116.92,116.82,116.92,90231.0
2016-05-25 11:50:00,116.92,116.92,116.72,116.73,149408.0,116.92,116.92,116.72,116.73,149408.0
2016-05-25 12:00:00,116.73,116.84,116.72,116.81,62837.0,116.73,116.84,116.72,116.81,62837.0
2016-05-25 12:10:00,116.8,116.82,116.74,116.74,47901.0,116.8,116.82,116.74,116.74,47901.0
2016-05-25 12:20:00,116.74,116.78,116.68,116.71,53238.0,116.74,116.78,116.68,116.71,53238.0
2016-05-25 12:30:00,116.7,116.8,116.69,116.8,62798.0,116.7,116.8,116.69,116.8,62798.0
2016-05-25 12:40:00,116.8,116.9,116.79,116.9,91230.0,116.8,116.9,116.79,116.9,91230.0
2016-05-25 12:50:00,116.89,116.95,116.86,116.92,128151.0,116.89,116.95,116.86,116.92,128151.0
2016-05-25 13:00:00,116.92,117.03,116.89,116.93,168608.0,116.92,117.03,116.89,116.93,168608.0
2016-05-25 13:10:00,116.93,116.97,116.9,116.94,105412.0,116.93,116.97,116.9,116.94,105412.0
2016-05-25 13:20:00,116.95,116.95,116.78,116.9,167141.0,116.95,116.95,116.78,116.9,167141.0
2016-05-25 13:30:00,116.89,116.97,116.87,116.9,90795.0,116.89,116.97,116.87,116.9,90795.0
2016-05-25 13:40:00,116.89,117.0,116.89,116.98,53540.0,116.89,117.0,116.89,116.98,53540.0
2016-05-25 13:50:00,116.99,117.01,116.93,116.96,98834.0,116.99,117.01,116.93,116.96,98834.0
2016-05-25 14:00:00,116.97,117.01,116.94,116.98,92839.0,116.97,117.01,116.94,116.98,92839.0
2016-05-25 14:10:00,116.97,116.99,116.92,116.96,73069.0,116.97,116.99,116.92,116.96,73069.0
2016-05-25 14:20:00,116.96,116.96,116.9,116.92,68938.0,116.96,116.96,116.9,116.92,68938.0
2016-05-25 14:30:00,116.93,116.96,116.9,116.93,55790.0,116.93,116.96,116.9,116.93,55790.0
2016-05-25 14:40:00,116.94,117.03,116.89,117.03,406971.0,116.94,117.03,116.89,117.03,406971.0
2016-05-25 14:50:00,117.03,117.06,117.0,117.03,163558.0,117.03,117.06,117.0,117.03,163558.0
2016-05-25 15:00:00,117.03,117.04,116.95,116.99,256095.0,117.03,117.04,116.95,116.99,256095.0
2016-05-25 15:10:00,116.99,117.01,116.96,116.99,164332.0,116.99,117.01,116.96,116.99,164332.0
2016-05-25 15:20:00,116.98,117.03,116.98,117.03,86723.0,116.98,117.03,116.98,117.03,86723.0
2016-05-25 15:30:00,117.02,117.04,116.99,116.99,175471.0,117.02,117.04,116.99,116.99,175471.0
2016-05-25 15:40:00,117.0,117.03,116.95,116.96,223856.0,117.0,117.03,116.95,116.96,223856.0
2016-05-25 15:50:00,116.96,117.0,116.95,116.97,380137.0,116.96,117.0,116.95,116.97,380137.0
2016-05-26 09:30:00,117.57,117.63,117.33,117.34,237031.0,117.57,117.63,117.33,117.34,237031.0
2016-05-26 09:40:00,117.34,117.34,116.87,117.05,582357.0,117.34,117.34,116.87,117.05,582357.0
2016-05-26 09:50:00,117.06,117.29,117.04,117.17,255340.0,117.06,117.29,117.04,117.17,255340.0
2016-05-26 10:00:00,117.21,117.23,116.96,117.12,281177.0,117.21,117.23,116.96,117.12,281177.0
2016-05-26 10:10:00,117.13,117.13,116.99,117.02,155768.0,117.13,117.13,116.99,117.02,155768.0
2016-05-26 10:20:00,117.02,117.23,117.0,117.22,184160.0,117.02,117.23,117.0,117.22,184160.0
2016-05-26 10:30:00,117.21,117.22,117.01,117.11,131128.0,117.21,117.22,117.01,117.11,131128.0
2016-05-26 10:40:00,117.1,117.19,117.08,117.09,105877.0,117.1,117.19,117.08,117.09,105877.0
2016-05-26 10:50:00,117.07,117.09,116.72,116.78,480088.0,117.07,117.09,116.72,116.78,480088.0
2016-05-26 11:00:00,116.78,116.87,116.71,116.78,131878.0,116.78,116.87,116.71,116.78,131878.0
2016-05-26 11:10:00,116.78,116.86,116.72,116.83,89609.0,116.78,116.86,116.72,116.83,89609.0
2016-05-26 11:20:00,116.82,116.87,116.76,116.82,203069.0,116.82,116.87,116.76,116.82,203069.0
2016-05-26 11:30:00,116.81,116.83,116.63,116.72,122771.0,116.81,116.83,116.63,116.72,122771.0
2016-05-26 11:40:00,116.72,116.75,116.66,116.74,51745.0,116.72,116.75,116.66,116.74,51745.0
2016-05-26 11:50:00,116.75,116.78,116.65,116.76,177709.0,116.75,116.78,116.65,116.76,177709.0
2016-05-26 12:00:00,116.76,116.79,116.66,116.71,54391.0,116.76,116.79,116.66,116.71,54391.0
2016-05-26 12:10:00,116.71,116.75,116.6,116.62,67911.0,116.71,116.75,116.6,116.62,67911.0
2016-05-26 12:20:00,116.61,116.64,116.5,116.54,94198.0,116.61,116.64,116.5,116.54,94198.0
2016-05-26 12:30:00,116.53,116.55,116.49,116.53,114453.0,116.53,116.55,116.49,116.53,114453.0
2016-05-26 12:40:00,116.54,116.54,116.39,116.5,143892.0,116.54,116.54,116.39,116.5,143892.0
2016-05-26 12:50:00,116.5,116.6,116.5,116.58,57016.0,116.5,116.6,116.5,116.58,57016.0
2016-05-26 13:00:00,116.58,116.62,116.56,116.59,100062.0,116.58,116.62,116.56,116.59,100062.0
2016-05-26 13:10:00,116.6,116.68,116.58,116.59,63746.0,116.6,116.68,116.58,116.59,63746.0
2016-05-26 13:20:00,116.59,116.65,116.54,116.55,62232.0,116.59,116.65,116.54,116.55,62232.0
2016-05-26 13:30:00,116.57,116.59,116.54,116.55,45123.0,116.57,116.59,116.54,116.55,45123.0
2016-05-26 13:40:00,116.55,116.56,116.51,116.52,72695.0,116.55,116.56,116.51,116.52,72695.0
2016-05-26 13:50:00,116.53,116.6,116.52,116.58,107662.0,116.53,116.6,116.52,116.58,107662.0
2016-05-26 14:00:00,116.58,116.58,116.53,116.55,54573.0,116.58,116.58,116.53,116.55,54573.0
2016-05-26 14:10:00,116.55,116.63,116.54,116.6,96200.0,116.55,116.63,116.54,116.6,96200.0
2016-05-26 14:20:00,116.6,116.62,116.59,116.62,36012.0,116.6,116.62,116.59,116.62,36012.0
2016-05-26 14:30:00,116.61,116.65,116.6,116.64,55590.0,116.61,116.65,116.6,116.64,55590.0
2016-05-26 14:40:00,116.64,116.7,116.6,116.62,66647.0,116.64,116.7,116.6,116.62,66647.0
2016-05-26 14:50:00,116.61,116.62,116.56,116.57,62615.0,116.61,116.62,116.56,116.57,62615.0
2016-05-26 15:00:00,116.57,116.58,116.55,116.56,69778.0,116.57,116.58,116.55,116.56,69778.0
2016-05-26 15:10:00,116.56,116.56,116.48,116.54,63187.0,116.56,116.56,116.48,116.54,63187.0
2016-05-26 15:20:00,116.55,116.64,116.54,116.62,61104.0,116.55,116.64,116.54,116.62,61104.0
2016-05-26 15:30:00,116.63,116.63,116.56,116.57,70267.0,116.63,116.63,116.56,116.57,70267.0
2016-05-26 15:40:00,116.57,116.58,116.56,116.58,107959.0,116.57,116.58,116.56,116.58,107959.0
2016-05-26 15:50:00,116.58,116.58,116.53,116.55,258490.0,116.58,116.58,116.53,116.55,258490.0
2016-05-27 09:30:00,116.27,116.36,116.14,116.17,236411.0,116.27,116.36,116.14,116.17,236411.0
2016-05-27 09:40:00,116.17,116.26,116.08,116.14,134443.0,116.17,116.26,116.08,116.14,134443.0
2016-05-27 09:50:00,116.14,116.23,116.13,116.17,110933.0,116.14,116.23,116.13,116.17,110933.0
2016-05-27 10:00:00,116.17,116.25,116.15,116.22,110698.0,116.17,116.25,116.15,116.22,110698.0
2016-05-27 10:10:00,116.22,116.27,115.94,115.98,287462.0,116.22,116.27,115.94,115.98,287462.0
2016-05-27 10:20:00,115.98,116.11,115.92,116.09,197457.0,115.98,116.11,115.92,116.09,197457.0
2016-05-27 10:30:00,116.09,116.1,115.88,115.94,137198.0,116.09,116.1,115.88,115.94,137198.0
2016-05-27 10:40:00,115.94,115.95,115.84,115.9,159846.0,115.94,115.95,115.84,115.9,159846.0
2016-05-27 10:50:00,115.9,115.92,115.77,115.88,304198.0,115.9,115.92,115.77,115.88,304198.0
2016-05-27 11:00:00,115.88,115.91,115.63,115.68,204634.0,115.88,115.91,115.63,115.68,204634.0
2016-05-27 11:10:00,115.68,115.81,115.67,115.76,125362.0,115.68,115.81,115.67,115.76,125362.0
2016-05-27 11:20:00,115.77,115.9,115.75,115.89,112594.0,115.77,115.9,115.75,115.89,112594.0
2016-05-27 11:30:00,115.89,115.96,115.8,115.96,124021.0,115.89,115.96,115.8,115.96,124021.0
2016-05-27 11:40:00,115.95,116.01,115.9,115.98,190757.0,115.95,116.01,115.9,115.98,190757.0
2016-05-27 11:50:00,115.98,116.04,115.97,116.0,76947.0,115.98,116.04,115.97,116.0,76947.0
2016-05-27 12:00:00,116.0,116.0,115.89,115.93,34220.0,116.0,116.0,115.89,115.93,34220.0
2016-05-27 12:10:00,115.92,115.97,115.89,115.96,40705.0,115.92,115.97,115.89,115.96,40705.0
2016-05-27 12:20:00,115.96,116.0,115.93,115.98,106447.0,115.96,116.0,115.93,115.98,106447.0
2016-05-27 12:30:00,115.97,116.0,115.94,115.95,45999.0,115.97,116.0,115.94,115.95,45999.0
2016-05-27 12:40:00,115.95,116.01,115.95,116.0,53601.0,115.95,116.01,115.95,116.0,53601.0
2016-05-27 12:50:00,115.99,116.02,115.95,115.95,111468.0,115.99,116.02,115.95,115.95,111468.0
2016-05-27 13:00:00,115.94,115.97,115.92,115.94,113411.0,115.94,115.97,115.92,115.94,113411.0
2016-05-27 13:10:00,115.95,116.07,115.93,116.02,84577.0,115.95,116.07,115.93,116.02,84577.0
2016-05-27 13:20:00,116.03,116.14,115.99,116.0,80779.0,116.03,116.14,115.99,116.0,80779.0
2016-05-27 13:30:00,116.02,116.03,115.63,115.64,375913.0,116.02,116.03,115.63,115.64,375913.0
2016-05-27 13:40:00,115.63,115.95,115.6,115.86,233684.0,115.63,115.95,115.6,115.86,233684.0
2016-05-27 13:50:00,115.85,115.87,115.8,115.84,89485.0,115.85,115.87,115.8,115.84,89485.0
2016-05-27 14:00:00,115.83,115.83,115.7,115.71,96166.0,115.83,115.83,115.7,115.71,96166.0
2016-05-27 14:10:00,115.7,115.75,115.51,115.53,301888.0,115.7,115.75,115.51,115.53,301888.0
2016-05-27 14:20:00,115.53,115.55,115.43,115.52,201921.0,115.53,115.55,115.43,115.52,201921.0
2016-05-27 14:30:00,115.52,115.55,115.29,115.33,175308.0,115.52,115.55,115.29,115.33,175308.0
2016-05-27 14:40:00,115.34,115.43,115.33,115.4,230177.0,115.34,115.43,115.33,115.4,230177.0
2016-05-27 14:50:00,115.4,115.53,115.35,115.5,211606.0,115.4,115.53,115.35,115.5,211606.0
2016-05-27 15:00:00,115.5,115.54,115.46,115.52,545602.0,115.5,115.54,115.46,115.52,545602.0
2016-05-27 15:10:00,115.52,115.56,115.5,115.51,372488.0,115.52,115.56,115.5,115.51,372488.0
2016-05-27 15:20:00,115.51,115.52,115.41,115.43,132519.0,115.51,115.52,115.41,115.43,132519.0
2016-05-27 15:30:00,115.42,115.46,115.39,115.46,173854.0,115.42,115.46,115.39,115.46,173854.0
2016-05-27 15:40:00,115.46,115.56,115.45,115.55,288350.0,115.46,115.56,115.45,115.55,288350.0
2016-05-27 15:50:00,115.56,115.68,115.55,115.64,495933.0,115.56,115.68,115.55,115.64,495933.0
2016-05-31 09:30:00,115.76,115.82,115.5,115.68,489405.0,115.76,115.82,115.5,115.68,489405.0
2016-05-31 09:40:00,115.69,115.89,115.64,115.88,204895.0,115.69,115.89,115.64,115.88,204895.0
2016-05-31 09:50:00,115.88,115.92,115.82,115.85,324582.0,115.88,115.92,115.82,115.85,324582.0
2016-05-31 10:00:00,115.86,116.1,115.84,116.02,343652.0,115.86,116.1,115.84,116.02,343652.0
2016-05-31 10:10:00,116.01,116.08,115.93,116.07,205366.0,116.01,116.08,115.93,116.07,205366.0
2016-05-31 10:20:00,116.07,116.13,115.99,116.11,186902.0,116.07,116.13,115.99,116.11,186902.0
2016-05-31 10:30:00,116.13,116.21,115.98,116.01,256886.0,116.13,116.21,115.98,116.01,256886.0
2016-05-31 10:40:00,116.01,116.14,115.99,116.08,204409.0,116.01,116.14,115.99,116.08,204409.0
2016-05-31 10:50:00,116.06,116.1,115.87,115.87,214518.0,116.06,116.1,115.87,115.87,214518.0
2016-05-31 11:00:00,115.86,116.0,115.83,115.98,116815.0,115.86,116.0,115.83,115.98,116815.0
2016-05-31 11:10:00,115.99,116.02,115.92,115.97,94123.0,115.99,116.02,115.92,115.97,94123.0
2016-05-31 11:20:00,115.97,115.99,115.9,115.94,38295.0,115.97,115.99,115.9,115.94,38295.0
2016-05-31 11:30:00,115.95,115.97,115.86,115.87,50822.0,115.95,115.97,115.86,115.87,50822.0
2016-05-31 11:40:00,115.86,115.97,115.82,115.96,128604.0,115.86,115.97,115.82,115.96,128604.0
2016-05-31 11:50:00,115.95,116.09,115.94,116.07,82007.0,115.95,116.09,115.94,116.07,82007.0
2016-05-31 12:00:00,116.08,116.11,116.01,116.06,70191.0,116.08,116.11,116.01,116.06,70191.0
2016-05-31 12:10:00,116.07,116.13,116.04,116.13,69288.0,116.07,116.13,116.04,116.13,69288.0
2016-05-31 12:20:00,116.13,116.14,116.09,116.12,61165.0,116.13,116.14,116.09,116.12,61165.0
2016-05-31 12:30:00,116.12,116.13,116.04,116.04,59308.0,116.12,116.13,116.04,116.04,59308.0
2016-05-31 12:40:00,116.05,116.13,116.03,116.13,179512.0,116.05,116.13,116.03,116.13,179512.0
2016-05-31 12:50:00,116.14,116.2,116.06,116.08,129910.0,116.14,116.2,116.06,116.08,129910.0
2016-05-31 13:00:00,116.07,116.1,116.04,116.07,49803.0,116.07,116.1,116.04,116.07,49803.0
2016-05-31 13:10:00,116.07,116.11,116.01,116.09,73221.0,116.07,116.11,116.01,116.09,73221.0
2016-05-31 13:20:00,116.1,116.17,116.04,116.12,169392.0,116.1,116.17,116.04,116.12,169392.0
2016-05-31 13:30:00,116.12,116.17,116.09,116.1,54582.0,116.12,116.17,116.09,116.1,54582.0
2016-05-31 13:40:00,116.11,116.18,116.1,116.1,40348.0,116.11,116.18,116.1,116.1,40348.0
2016-05-31 13:50:00,116.09,116.29,116.08,116.28,98596.0,116.09,116.29,116.08,116.28,98596.0
2016-05-31 14:00:00,116.28,116.38,116.23,116.34,94700.0,116.28,116.38,116.23,116.34,94700.0
2016-05-31 14:10:00,116.34,116.38,116.32,116.33,76316.0,116.34,116.38,116.32,116.33,76316.0
2016-05-31 14:20:00,116.32,116.34,116.22,116.28,59434.0,116.32,116.34,116.22,116.28,59434.0
2016-05-31 14:30:00,116.29,116.35,116.28,116.33,26347.0,116.29,116.35,116.28,116.33,26347.0
2016-05-31 14:40:00,116.34,116.37,116.27,116.27,59274.0,116.34,116.37,116.27,116.27,59274.0
2016-05-31 14:50:00,116.28,116.28,116.22,116.26,80753.0,116.28,116.28,116.22,116.26,80753.0
2016-05-31 15:00:00,116.27,116.38,116.26,116.34,116100.0,116.27,116.38,116.26,116.34,116100.0
2016-05-31 15:10:00,116.34,116.4,116.29,116.3,104863.0,116.34,116.4,116.29,116.3,104863.0
2016-05-31 15:20:00,116.3,116.32,116.28,116.3,124145.0,116.3,116.32,116.28,116.3,124145.0
2016-05-31 15:30:00,116.29,116.34,116.23,116.24,269920.0,116.29,116.34,116.23,116.24,269920.0
2016-05-31 15:40:00,116.24,116.28,116.11,116.13,498533.0,116.24,116.28,116.11,116.13,498533.0
2016-05-31 15:50:00,116.13,116.14,115.99,116.04,714570.0,116.13,116.14,115.99,116.04,714570.0
2016-06-01 09:30:00,115.97,116.06,115.96,116.01,296425.0,115.97,116.06,115.96,116.01,296425.0
2016-06-01 09:40:00,116.02,116.1,115.98,116.05,221773.0,116.02,116.1,115.98,116.05,221773.0
2016-06-01 09:50:00,116.06,116.14,116.02,116.13,329254.0,116.06,116.14,116.02,116.13,329254.0
2016-06-01 10:00:00,116.12,116.12,115.69,115.81,439400.0,116.12,116.12,115.69,115.81,439400.0
2016-06-01 10:10:00,115.81,115.97,115.74,115.91,119691.0,115.81,115.97,115.74,115.91,119691.0
2016-06-01 10:20:00,115.91,116.01,115.86,115.96,164373.0,115.91,116.01,115.86,115.96,164373.0
2016-06-01 10:30:00,115.96,115.98,115.75,115.78,151711.0,115.96,115.98,115.75,115.78,151711.0
2016-06-01 10:40:00,115.77,115.86,115.6,115.67,141952.0,115.77,115.86,115.6,115.67,141952.0
2016-06-01 10:50:00,115.66,115.7,115.57,115.69,109696.0,115.66,115.7,115.57,115.69,109696.0
2016-06-01 11:00:00,115.69,115.69,115.5,115.53,203312.0,115.69,115.69,115.5,115.53,203312.0
2016-06-01 11:10:00,115.53,115.63,115.52,115.54,130417.0,115.53,115.63,115.52,115.54,130417.0
2016-06-01 11:20:00,115.54,115.6,115.49,115.59,137446.0,115.54,115.6,115.49,115.59,137446.0
2016-06-01 11:30:00,115.59,115.67,115.57,115.57,69885.0,115.59,115.67,115.57,115.57,69885.0
2016-06-01 11:40:00,115.58,115.58,115.45,115.52,114171.0,115.58,115.58,115.45,115.52,114171.0
2016-06-01 11:50:00,115.52,115.53,115.34,115.39,108229.0,115.52,115.53,115.34,115.39,108229.0
2016-06-01 12:00:00,115.39,115.42,115.2,115.24,127855.0,115.39,115.42,115.2,115.24,127855.0
2016-06-01 12:10:00,115.23,115.33,115.2,115.32,77023.0,115.23,115.33,115.2,115.32,77023.0
2016-06-01 12:20:00,115.32,115.37,115.28,115.35,116815.0,115.32,115.37,115.28,115.35,116815.0
2016-06-01 12:30:00,115.34,115.45,115.32,115.41,55535.0,115.34,115.45,115.32,115.41,55535.0
2016-06-01 12:40:00,115.42,115.42,115.29,115.34,102511.0,115.42,115.42,115.29,115.34,102511.0
2016-06-01 12:50:00,115.34,115.4,115.25,115.37,136551.0,115.34,115.4,115.25,115.37,136551.0
2016-06-01 13:00:00,115.37,115.54,115.33,115.53,95488.0,115.37,115.54,115.33,115.53,95488.0
2016-06-01 13:10:00,115.54,115.64,115.51,115.6,248855.0,115.54,115.64,115.51,115.6,248855.0
2016-06-01 13:20:00,115.6,115.86,115.57,115.82,169054.0,115.6,115.86,115.57,115.82,169054.0
2016-06-01 13:30:00,115.82,115.87,115.77,115.79,77258.0,115.82,115.87,115.77,115.79,77258.0
2016-06-01 13:40:00,115.77,115.81,115.73,115.77,51613.0,115.77,115.81,115.73,115.77,51613.0
2016-06-01 13:50:00,115.76,115.77,115.68,115.68,44734.0,115.76,115.77,115.68,115.68,44734.0
2016-06-01 14:00:00,115.68,115.68,115.55,115.62,142518.0,115.68,115.68,115.55,115.62,142518.0
2016-06-01 14:10:00,115.63,115.71,115.61,115.71,49429.0,115.63,115.71,115.61,115.71,49429.0
2016-06-01 14:20:00,115.72,115.74,115.65,115.72,46877.0,115.72,115.74,115.65,115.72,46877.0
2016-06-01 14:30:00,115.73,115.8,115.71,115.72,38994.0,115.73,115.8,115.71,115.72,38994.0
2016-06-01 14:40:00,115.71,115.73,115.63,115.66,107108.0,115.71,115.73,115.63,115.66,107108.0
2016-06-01 14:50:00,115.65,115.7,115.63,115.65,122227.0,115.65,115.7,115.63,115.65,122227.0
2016-06-01 15:00:00,115.65,115.74,115.65,115.71,161073.0,115.65,115.74,115.65,115.71,161073.0
2016-06-01 15:10:00,115.71,115.76,115.68,115.7,222300.0,115.71,115.76,115.68,115.7,222300.0
2016-06-01 15:20:00,115.7,115.84,115.7,115.81,140020.0,115.7,115.84,115.7,115.81,140020.0
2016-06-01 15:30:00,115.8,115.87,115.75,115.84,547882.0,115.8,115.87,115.75,115.84,547882.0
2016-06-01 15:40:00,115.83,115.89,115.81,115.89,1012178.0,115.83,115.89,115.81,115.89,1012178.0
2016-06-01 15:50:00,115.89,115.97,115.88,115.94,544593.0,115.89,115.97,115.88,115.94,544593.0
2016-06-02 09:30:00,115.78,115.87,115.67,115.69,187251.0,115.78,115.87,115.67,115.69,187251.0
2016-06-02 09:40:00,115.67,115.9,115.66,115.87,129067.0,115.67,115.9,115.66,115.87,129067.0
2016-06-02 09:50:00,115.87,115.93,115.81,115.88,192789.0,115.87,115.93,115.81,115.88,192789.0
2016-06-02 10:00:00,115.88,115.97,115.84,115.92,147256.0,115.88,115.97,115.84,115.92,147256.0
2016-06-02 10:10:00,115.94,115.97,115.88,115.91,82100.0,115.94,115.97,115.88,115.91,82100.0
2016-06-02 10:20:00,115.91,115.97,115.88,115.88,80111.0,115.91,115.97,115.88,115.88,80111.0
2016-06-02 10:30:00,115.88,115.92,115.71,115.77,169260.0,115.88,115.92,115.71,115.77,169260.0
2016-06-02 10:40:00,115.77,115.81,115.68,115.76,64318.0,115.77,115.81,115.68,115.76,64318.0
2016-06-02 10:50:00,115.75,115.76,115.61,115.66,83877.0,115.75,115.76,115.61,115.66,83877.0
2016-06-02 11:00:00,115.66,115.69,115.58,115.62,57801.0,115.66,115.69,115.58,115.62,57801.0
2016-06-02 11:10:00,115.65,115.74,115.58,115.73,143953.0,115.65,115.74,115.58,115.73,143953.0
2016-06-02 11:20:00,115.73,115.78,115.69,115.77,127898.0,115.73,115.78,115.69,115.77,127898.0
2016-06-02 11:30:00,115.78,115.84,115.75,115.75,60405.0,115.78,115.84,115.75,115.75,60405.0
2016-06-02 11:40:00,115.77,115.81,115.74,115.75,59154.0,115.77,115.81,115.74,115.75,59154.0
2016-06-02 11:50:00,115.75,115.82,115.72,115.79,160693.0,115.75,115.82,115.72,115.79,160693.0
2016-06-02 12:00:00,115.79,115.82,115.74,115.81,72410.0,115.79,115.82,115.74,115.81,72410.0
2016-06-02 12:10:00,115.81,115.89,115.8,115.85,54423.0,115.81,115.89,115.8,115.85,54423.0
2016-06-02 12:20:00,115.86,115.91,115.85,115.87,203246.0,115.86,115.91,115.85,115.87,203246.0
2016-06-02 12:30:00,115.88,115.88,115.76,115.76,50677.0,115.88,115.88,115.76,115.76,50677.0
2016-06-02 12:40:00,115.76,115.81,115.73,115.75,151281.0,115.76,115.81,115.73,115.75,151281.0
2016-06-02 12:50:00,115.75,115.76,115.65,115.7,94470.0,115.75,115.76,115.65,115.7,94470.0
2016-06-02 13:00:00,115.7,115.75,115.65,115.66,95819.0,115.7,115.75,115.65,115.66,95819.0
2016-06-02 13:10:00,115.67,115.73,115.66,115.7,74846.0,115.67,115.73,115.66,115.7,74846.0
2016-06-02 13:20:00,115.69,115.71,115.64,115.65,104367.0,115.69,115.71,115.64,115.65,104367.0
2016-06-02 13:30:00,115.65,115.74,115.65,115.7,73626.0,115.65,115.74,115.65,115.7,73626.0
2016-06-02 13:40:00,115.69,115.73,115.69,115.73,26399.0,115.69,115.73,115.69,115.73,26399.0
2016-06-02 13:50:00,115.73,115.74,115.72,115.73,25048.0,115.73,115.74,115.72,115.73,25048.0
2016-06-02 14:00:00,115.72,115.73,115.7,115.71,62308.0,115.72,115.73,115.7,115.71,62308.0
2016-06-02 14:10:00,115.71,115.72,115.65,115.66,62786.0,115.71,115.72,115.65,115.66,62786.0
2016-06-02 14:20:00,115.67,115.68,115.63,115.63,55587.0,115.67,115.68,115.63,115.63,55587.0
2016-06-02 14:30:00,115.64,115.72,115.64,115.71,74653.0,115.64,115.72,115.64,115.71,74653.0
2016-06-02 14:40:00,115.71,115.74,115.7,115.72,80297.0,115.71,115.74,115.7,115.72,80297.0
2016-06-02 14:50:00,115.71,115.76,115.67,115.7,86800.0,115.71,115.76,115.67,115.7,86800.0
2016-06-02 15:00:00,115.69,115.7,115.65,115.68,70005.0,115.69,115.7,115.65,115.68,70005.0
2016-06-02 15:10:00,115.68,115.74,115.67,115.73,61002.0,115.68,115.74,115.67,115.73,61002.0
2016-06-02 15:20:00,115.73,115.74,115.71,115.72,39407.0,115.73,115.74,115.71,115.72,39407.0
2016-06-02 15:30:00,115.73,115.73,115.69,115.7,63042.0,115.73,115.73,115.69,115.7,63042.0
2016-06-02 15:40:00,115.69,115.77,115.69,115.75,143208.0,115.69,115.77,115.69,115.75,143208.0
2016-06-02 15:50:00,115.76,115.76,115.66,115.68,195960.0,115.76,115.76,115.66,115.68,195960.0
2016-06-03 09:30:00,118.25,118.49,118.23,118.4,786777.0,118.25,118.49,118.23,118.4,786777.0
2016-06-03 09:40:00,118.4,118.45,118.25,118.42,775851.0,118.4,118.45,118.25,118.42,775851.0
2016-06-03 09:50:00,118.42,118.52,118.35,118.43,593770.0,118.42,118.52,118.35,118.43,593770.0
2016-06-03 10:00:00,118.43,118.77,118.42,118.64,1069535.0,118.43,118.77,118.42,118.64,1069535.0
2016-06-03 10:10:00,118.63,118.67,118.49,118.66,418131.0,118.63,118.67,118.49,118.66,418131.0
2016-06-03 10:20:00,118.66,118.7,118.5,118.55,225718.0,118.66,118.7,118.5,118.55,225718.0
2016-06-03 10:30:00,118.56,118.58,118.41,118.51,282191.0,118.56,118.58,118.41,118.51,282191.0
2016-06-03 10:40:00,118.51,118.58,118.29,118.36,380916.0,118.51,118.58,118.29,118.36,380916.0
2016-06-03 10:50:00,118.37,118.43,118.29,118.4,314851.0,118.37,118.43,118.29,118.4,314851.0
2016-06-03 11:00:00,118.4,118.53,118.4,118.46,267235.0,118.4,118.53,118.4,118.46,267235.0
2016-06-03 11:10:00,118.47,118.51,118.33,118.38,304841.0,118.47,118.51,118.33,118.38,304841.0
2016-06-03 11:20:00,118.38,118.54,118.36,118.49,340701.0,118.38,118.54,118.36,118.49,340701.0
2016-06-03 11:30:00,118.49,118.54,118.46,118.46,447878.0,118.49,118.54,118.46,118.46,447878.0
2016-06-03 11:40:00,118.45,118.45,118.3,118.37,184106.0,118.45,118.45,118.3,118.37,184106.0
2016-06-03 11:50:00,118.38,118.47,118.33,118.4,254162.0,118.38,118.47,118.33,118.4,254162.0
2016-06-03 12:00:00,118.39,118.46,118.39,118.41,137420.0,118.39,118.46,118.39,118.41,137420.0
2016-06-03 12:10:00,118.41,118.43,118.35,118.38,114312.0,118.41,118.43,118.35,118.38,114312.0
2016-06-03 12:20:00,118.39,118.49,118.34,118.45,186766.0,118.39,118.49,118.34,118.45,186766.0
2016-06-03 12:30:00,118.46,118.56,118.4,118.4,192627.0,118.46,118.56,118.4,118.4,192627.0
2016-06-03 12:40:00,118.41,118.42,118.35,118.38,63817.0,118.41,118.42,118.35,118.38,63817.0
2016-06-03 12:50:00,118.39,118.42,118.33,118.4,65450.0,118.39,118.42,118.33,118.4,65450.0
2016-06-03 13:00:00,118.4,118.47,118.39,118.43,108756.0,118.4,118.47,118.39,118.43,108756.0
2016-06-03 13:10:00,118.43,118.45,118.39,118.43,130662.0,118.43,118.45,118.39,118.43,130662.0
2016-06-03 13:20:00,118.42,118.51,118.4,118.51,86104.0,118.42,118.51,118.4,118.51,86104.0
2016-06-03 13:30:00,118.5,118.5,118.4,118.46,153591.0,118.5,118.5,118.4,118.46,153591.0
2016-06-03 13:40:00,118.46,118.52,118.42,118.51,72144.0,118.46,118.52,118.42,118.51,72144.0
2016-06-03 13:50:00,118.51,118.59,118.49,118.54,105354.0,118.51,118.59,118.49,118.54,105354.0
2016-06-03 14:00:00,118.54,118.58,118.53,118.58,61785.0,118.54,118.58,118.53,118.58,61785.0
2016-06-03 14:10:00,118.59,118.6,118.49,118.54,98136.0,118.59,118.6,118.49,118.54,98136.0
2016-06-03 14:20:00,118.54,118.63,118.53,118.55,156044.0,118.54,118.63,118.53,118.55,156044.0
2016-06-03 14:30:00,118.56,118.59,118.53,118.55,110475.0,118.56,118.59,118.53,118.55,110475.0
2016-06-03 14:40:00,118.55,118.63,118.54,118.6,200389.0,118.55,118.63,118.54,118.6,200389.0
2016-06-03 14:50:00,118.6,118.67,118.58,118.62,96473.0,118.6,118.67,118.58,118.62,96473.0
2016-06-03 15:00:00,118.61,118.62,118.54,118.56,127261.0,118.61,118.62,118.54,118.56,127261.0
2016-06-03 15:10:00,118.56,118.6,118.56,118.6,106002.0,118.56,118.6,118.56,118.6,106002.0
2016-06-03 15:20:00,118.6,118.68,118.58,118.68,278012.0,118.6,118.68,118.58,118.68,278012.0
2016-06-03 15:30:00,118.68,118.72,118.64,118.68,304294.0,118.68,118.72,118.64,118.68,304294.0
2016-06-03 15:40:00,118.69,118.76,118.68,118.76,205245.0,118.69,118.76,118.68,118.76,205245.0
2016-06-03 15:50:00,118.75,118.89,118.74,118.85,1071468.0,118.75,118.89,118.74,118.85,1071468.0
2016-06-06 09:30:00,118.89,118.94,118.76,118.78,246846.0,118.89,118.94,118.76,118.78,246846.0
2016-06-06 09:40:00,118.78,118.89,118.74,118.79,373987.0,118.78,118.89,118.74,118.79,373987.0
2016-06-06 09:50:00,118.78,118.87,118.72,118.87,130762.0,118.78,118.87,118.72,118.87,130762.0
2016-06-06 10:00:00,118.87,118.89,118.76,118.78,254857.0,118.87,118.89,118.76,118.78,254857.0
2016-06-06 10:10:00,118.78,118.79,118.7,118.78,73661.0,118.78,118.79,118.7,118.78,73661.0
2016-06-06 10:20:00,118.78,118.81,118.69,118.77,126888.0,118.78,118.81,118.69,118.77,126888.0
2016-06-06 10:30:00,118.77,118.79,118.66,118.67,66892.0,118.77,118.79,118.66,118.67,66892.0
2016-06-06 10:40:00,118.67,118.86,118.67,118.86,103105.0,118.67,118.86,118.67,118.86,103105.0
2016-06-06 10:50:00,118.84,118.98,118.84,118.96,85524.0,118.84,118.98,118.84,118.96,85524.0
2016-06-06 11:00:00,118.96,119.16,118.93,118.99,216415.0,118.96,119.16,118.93,118.99,216415.0
2016-06-06 11:10:00,118.99,119.06,118.96,119.05,87772.0,118.99,119.06,118.96,119.05,87772.0
2016-06-06 11:20:00,119.06,119.17,119.02,119.11,94063.0,119.06,119.17,119.02,119.11,94063.0
2016-06-06 11:30:00,119.11,119.12,119.02,119.02,69749.0,119.11,119.12,119.02,119.02,69749.0
2016-06-06 11:40:00,119.02,119.04,118.97,119.0,45601.0,119.02,119.04,118.97,119.0,45601.0
2016-06-06 11:50:00,119.0,119.03,118.96,118.99,161602.0,119.0,119.03,118.96,118.99,161602.0
2016-06-06 12:00:00,119.01,119.03,118.91,118.94,133634.0,119.01,119.03,118.91,118.94,133634.0
2016-06-06 12:10:00,118.94,118.97,118.89,118.93,59506.0,118.94,118.97,118.89,118.93,59506.0
2016-06-06 12:20:00,118.94,118.94,118.79,118.8,261892.0,118.94,118.94,118.79,118.8,261892.0
2016-06-06 12:30:00,118.8,118.97,118.45,118.69,1817511.0,118.8,118.97,118.45,118.69,1817511.0
2016-06-06 12:40:00,118.69,118.81,118.49,118.67,465892.0,118.69,118.81,118.49,118.67,465892.0
2016-06-06 12:50:00,118.68,119.12,118.66,118.98,564679.0,118.68,119.12,118.66,118.98,564679.0
2016-06-06 13:00:00,119.0,119.16,118.91,118.94,147628.0,119.0,119.16,118.91,118.94,147628.0
2016-06-06 13:10:00,118.95,119.04,118.8,118.87,383368.0,118.95,119.04,118.8,118.87,383368.0
2016-06-06 13:20:00,118.88,118.92,118.81,118.92,54772.0,118.88,118.92,118.81,118.92,54772.0
2016-06-06 13:30:00,118.91,118.97,118.88,118.95,72982.0,118.91,118.97,118.88,118.95,72982.0
2016-06-06 13:40:00,118.96,118.98,118.82,118.89,49749.0,118.96,118.98,118.82,118.89,49749.0
2016-06-06 13:50:00,118.89,118.95,118.82,118.83,62445.0,118.89,118.95,118.82,118.83,62445.0
2016-06-06 14:00:00,118.82,118.88,118.75,118.85,68629.0,118.82,118.88,118.75,118.85,68629.0
2016-06-06 14:10:00,118.84,118.89,118.79,118.84,70850.0,118.84,118.89,118.79,118.84,70850.0
2016-06-06 14:20:00,118.84,118.9,118.81,118.89,49174.0,118.84,118.9,118.81,118.89,49174.0
2016-06-06 14:30:00,118.89,118.94,118.83,118.88,46859.0,118.89,118.94,118.83,118.88,46859.0
2016-06-06 14:40:00,118.89,118.91,118.86,118.9,30050.0,118.89,118.91,118.86,118.9,30050.0
2016-06-06 14:50:00,118.9,118.97,118.85,118.96,71603.0,118.9,118.97,118.85,118.96,71603.0
2016-06-06 15:00:00,118.95,118.95,118.89,118.91,49757.0,118.95,118.95,118.89,118.91,49757.0
2016-06-06 15:10:00,118.91,119.05,118.91,119.0,348621.0,118.91,119.05,118.91,119.0,348621.0
2016-06-06 15:20:00,119.01,119.03,118.96,118.97,133722.0,119.01,119.03,118.96,118.97,133722.0
2016-06-06 15:30:00,118.97,118.97,118.92,118.97,94828.0,118.97,118.97,118.92,118.97,94828.0
2016-06-06 15:40:00,118.97,119.05,118.96,118.99,218715.0,118.97,119.05,118.96,118.99,218715.0
2016-06-06 15:50:00,118.98,119.05,118.93,118.93,746330.0,118.98,119.05,118.93,118.93,746330.0
2016-06-07 09:30:00,118.5,118.52,118.41,118.46,152318.0,118.5,118.52,118.41,118.46,152318.0
2016-06-07 09:40:00,118.47,118.6,118.46,118.49,76318.0,118.47,118.6,118.46,118.49,76318.0
2016-06-07 09:50:00,118.5,118.61,118.48,118.56,110208.0,118.5,118.61,118.48,118.56,110208.0
2016-06-07 10:00:00,118.54,118.57,118.5,118.54,182286.0,118.54,118.57,118.5,118.54,182286.0
2016-06-07 10:10:00,118.55,118.61,118.51,118.59,84055.0,118.55,118.61,118.51,118.59,84055.0
2016-06-07 10:20:00,118.6,118.69,118.49,118.54,180010.0,118.6,118.69,118.49,118.54,180010.0
2016-06-07 10:30:00,118.54,118.61,118.52,118.58,54019.0,118.54,118.61,118.52,118.58,54019.0
2016-06-07 10:40:00,118.59,118.63,118.49,118.53,62819.0,118.59,118.63,118.49,118.53,62819.0
2016-06-07 10:50:00,118.53,118.6,118.52,118.56,40877.0,118.53,118.6,118.52,118.56,40877.0
2016-06-07 11:00:00,118.57,118.59,118.44,118.51,92322.0,118.57,118.59,118.44,118.51,92322.0
2016-06-07 11:10:00,118.52,118.55,118.49,118.51,75942.0,118.52,118.55,118.49,118.51,75942.0
2016-06-07 11:20:00,118.51,118.62,118.48,118.62,80004.0,118.51,118.62,118.48,118.62,80004.0
2016-06-07 11:30:00,118.61,118.69,118.59,118.64,35551.0,118.61,118.69,118.59,118.64,35551.0
2016-06-07 11:40:00,118.62,118.65,118.59,118.62,26882.0,118.62,118.65,118.59,118.62,26882.0
2016-06-07 11:50:00,118.62,118.66,118.55,118.55,80060.0,118.62,118.66,118.55,118.55,80060.0
2016-06-07 12:00:00,118.55,118.67,118.55,118.64,171909.0,118.55,118.67,118.55,118.64,171909.0
2016-06-07 12:10:00,118.64,118.7,118.62,118.7,30806.0,118.64,118.7,118.62,118.7,30806.0
2016-06-07 12:20:00,118.71,118.81,118.69,118.8,115533.0,118.71,118.81,118.69,118.8,115533.0
2016-06-07 12:30:00,118.79,118.84,118.75,118.76,119703.0,118.79,118.84,118.75,118.76,119703.0
2016-06-07 12:40:00,118.75,118.77,118.71,118.74,160138.0,118.75,118.77,118.71,118.74,160138.0
2016-06-07 12:50:00,118.74,118.76,118.68,118.72,57242.0,118.74,118.76,118.68,118.72,57242.0
2016-06-07 13:00:00,118.72,118.73,118.67,118.71,57188.0,118.72,118.73,118.67,118.71,57188.0
2016-06-07 13:10:00,118.71,118.74,118.69,118.73,35431.0,118.71,118.74,118.69,118.73,35431.0
2016-06-07 13:20:00,118.72,118.89,118.7,118.87,100443.0,118.72,118.89,118.7,118.87,100443.0
2016-06-07 13:30:00,118.87,118.88,118.84,118.88,19735.0,118.87,118.88,118.84,118.88,19735.0
2016-06-07 13:40:00,118.88,118.89,118.85,118.88,44793.0,118.88,118.89,118.85,118.88,44793.0
2016-06-07 13:50:00,118.88,118.92,118.87,118.91,83328.0,118.88,118.92,118.87,118.91,83328.0
2016-06-07 14:00:00,118.92,118.94,118.87,118.92,74581.0,118.92,118.94,118.87,118.92,74581.0
2016-06-07 14:10:00,118.91,118.97,118.89,118.96,126919.0,118.91,118.97,118.89,118.96,126919.0
2016-06-07 14:20:00,118.95,119.0,118.95,118.98,17982.0,118.95,119.0,118.95,118.98,17982.0
2016-06-07 14:30:00,118.98,119.02,118.97,119.02,76673.0,118.98,119.02,118.97,119.02,76673.0
2016-06-07 14:40:00,119.01,119.02,118.87,118.87,201147.0,119.01,119.02,118.87,118.87,201147.0
2016-06-07 14:50:00,118.86,118.87,118.74,118.85,391863.0,118.86,118.87,118.74,118.85,391863.0
2016-06-07 15:00:00,118.84,118.86,118.73,118.8,90572.0,118.84,118.86,118.73,118.8,90572.0
2016-06-07 15:10:00,118.79,118.83,118.78,118.81,41205.0,118.79,118.83,118.78,118.81,41205.0
2016-06-07 15:20:00,118.81,118.85,118.78,118.82,87768.0,118.81,118.85,118.78,118.82,87768.0
2016-06-07 15:30:00,118.83,118.86,118.76,118.85,76780.0,118.83,118.86,118.76,118.85,76780.0
2016-06-07 15:40:00,118.85,118.93,118.85,118.92,99122.0,118.85,118.93,118.85,118.92,99122.0
2016-06-07 15:50:00,118.91,118.91,118.8,118.81,324456.0,118.91,118.91,118.8,118.81,324456.0
2016-06-08 09:30:00,120.3,120.62,120.29,120.5,971398.0,120.3,120.62,120.29,120.5,971398.0
2016-06-08 09:40:00,120.5,120.63,120.49,120.52,315315.0,120.5,120.63,120.49,120.52,315315.0
2016-06-08 09:50:00,120.53,120.78,120.52,120.65,586629.0,120.53,120.78,120.52,120.65,586629.0
2016-06-08 10:00:00,120.65,120.67,120.51,120.51,334744.0,120.65,120.67,120.51,120.51,334744.0
2016-06-08 10:10:00,120.51,120.57,120.32,120.44,549854.0,120.51,120.57,120.32,120.44,549854.0
2016-06-08 10:20:00,120.43,120.45,120.34,120.4,479774.0,120.43,120.45,120.34,120.4,479774.0
2016-06-08 10:30:00,120.39,120.45,120.26,120.31,258169.0,120.39,120.45,120.26,120.31,258169.0
2016-06-08 10:40:00,120.31,120.51,120.25,120.43,188282.0,120.31,120.51,120.25,120.43,188282.0
2016-06-08 10:50:00,120.43,120.52,120.43,120.45,146437.0,120.43,120.52,120.43,120.45,146437.0
2016-06-08 11:00:00,120.46,120.46,120.27,120.28,143031.0,120.46,120.46,120.27,120.28,143031.0
2016-06-08 11:10:00,120.27,120.43,120.23,120.41,221980.0,120.27,120.43,120.23,120.41,221980.0
2016-06-08 11:20:00,120.42,120.59,120.39,120.57,323486.0,120.42,120.59,120.39,120.57,323486.0
2016-06-08 11:30:00,120.58,120.59,120.44,120.49,216995.0,120.58,120.59,120.44,120.49,216995.0
2016-06-08 11:40:00,120.49,120.55,120.46,120.5,179714.0,120.49,120.55,120.46,120.5,179714.0
2016-06-08 11:50:00,120.51,120.54,120.45,120.48,258629.0,120.51,120.54,120.45,120.48,258629.0
2016-06-08 12:00:00,120.48,120.49,120.38,120.47,215699.0,120.48,120.49,120.38,120.47,215699.0
2016-06-08 12:10:00,120.48,120.51,120.42,120.44,125227.0,120.48,120.51,120.42,120.44,125227.0
2016-06-08 12:20:00,120.45,120.49,120.4,120.4,211267.0,120.45,120.49,120.4,120.4,211267.0
2016-06-08 12:30:00,120.41,120.45,120.37,120.42,50955.0,120.41,120.45,120.37,120.42,50955.0
2016-06-08 12:40:00,120.43,120.45,120.33,120.35,54551.0,120.43,120.45,120.33,120.35,54551.0
2016-06-08 12:50:00,120.36,120.39,120.35,120.37,41806.0,120.36,120.39,120.35,120.37,41806.0
2016-06-08 13:00:00,120.36,120.43,120.35,120.43,55962.0,120.36,120.43,120.35,120.43,55962.0
2016-06-08 13:10:00,120.43,120.45,120.27,120.27,76684.0,120.43,120.45,120.27,120.27,76684.0
2016-06-08 13:20:00,120.27,120.36,120.25,120.31,98876.0,120.27,120.36,120.25,120.31,98876.0
2016-06-08 13:30:00,120.3,120.33,120.27,120.29,63770.0,120.3,120.33,120.27,120.29,63770.0
2016-06-08 13:40:00,120.29,120.45,120.29,120.43,49495.0,120.29,120.45,120.29,120.43,49495.0
2016-06-08 13:50:00,120.43,120.53,120.43,120.51,88323.0,120.43,120.53,120.43,120.51,88323.0
2016-06-08 14:00:00,120.51,120.51,120.35,120.39,116754.0,120.51,120.51,120.35,120.39,116754.0
2016-06-08 14:10:00,120.37,120.43,120.32,120.4,198319.0,120.37,120.43,120.32,120.4,198319.0
2016-06-08 14:20:00,120.4,120.43,120.36,120.42,186072.0,120.4,120.43,120.36,120.42,186072.0
2016-06-08 14:30:00,120.41,120.44,120.41,120.43,54489.0,120.41,120.44,120.41,120.43,54489.0
2016-06-08 14:40:00,120.44,120.47,120.42,120.42,71820.0,120.44,120.47,120.42,120.42,71820.0
2016-06-08 14:50:00,120.43,120.44,120.37,120.43,98685.0,120.43,120.44,120.37,120.43,98685.0
2016-06-08 15:00:00,120.43,120.47,120.42,120.46,112900.0,120.43,120.47,120.42,120.46,112900.0
2016-06-08 15:10:00,120.46,120.47,120.43,120.47,100317.0,120.46,120.47,120.43,120.47,100317.0
2016-06-08 15:20:00,120.46,120.5,120.45,120.46,106723.0,120.46,120.5,120.45,120.46,106723.0
2016-06-08 15:30:00,120.46,120.47,120.37,120.4,178923.0,120.46,120.47,120.37,120.4,178923.0
2016-06-08 15:40:00,120.4,120.5,120.4,120.47,211719.0,120.4,120.5,120.4,120.47,211719.0
2016-06-08 15:50:00,120.47,120.6,120.46,120.58,1103641.0,120.47,120.6,120.46,120.58,1103641.0
2016-06-09 09:30:00,120.61,120.81,120.55,120.62,448472.0,120.61,120.81,120.55,120.62,448472.0
2016-06-09 09:40:00,120.62,120.82,120.58,120.81,218872.0,120.62,120.82,120.58,120.81,218872.0
2016-06-09 09:50:00,120.81,120.82,120.71,120.77,160255.0,120.81,120.82,120.71,120.77,160255.0
2016-06-09 10:00:00,120.77,120.84,120.67,120.73,259999.0,120.77,120.84,120.67,120.73,259999.0
2016-06-09 10:10:00,120.73,120.88,120.73,120.84,260074.0,120.73,120.88,120.73,120.84,260074.0
2016-06-09 10:20:00,120.84,121.11,120.83,121.08,408760.0,120.84,121.11,120.83,121.08,408760.0
2016-06-09 10:30:00,121.08,121.26,121.02,121.04,711414.0,121.08,121.26,121.02,121.04,711414.0
2016-06-09 10:40:00,121.03,121.21,121.0,121.04,298991.0,121.03,121.21,121.0,121.04,298991.0
2016-06-09 10:50:00,121.04,121.07,120.92,120.94,518188.0,121.04,121.07,120.92,120.94,518188.0
2016-06-09 11:00:00,120.93,121.17,120.93,121.14,173279.0,120.93,121.17,120.93,121.14,173279.0
2016-06-09 11:10:00,121.15,121.31,121.13,121.23,347579.0,121.15,121.31,121.13,121.23,347579.0
2016-06-09 11:20:00,121.23,121.28,121.18,121.27,218620.0,121.23,121.28,121.18,121.27,218620.0
2016-06-09 11:30:00,121.27,121.39,121.27,121.33,194437.0,121.27,121.39,121.27,121.33,194437.0
2016-06-09 11:40:00,121.34,121.37,121.27,121.32,116337.0,121.34,121.37,121.27,121.32,116337.0
2016-06-09 11:50:00,121.33,121.36,121.26,121.31,144064.0,121.33,121.36,121.26,121.31,144064.0
2016-06-09 12:00:00,121.32,121.34,121.25,121.29,208093.0,121.32,121.34,121.25,121.29,208093.0
2016-06-09 12:10:00,121.29,121.35,121.25,121.29,122871.0,121.29,121.35,121.25,121.29,122871.0
2016-06-09 12:20:00,121.28,121.41,121.27,121.41,234122.0,121.28,121.41,121.27,121.41,234122.0
2016-06-09 12:30:00,121.4,121.49,121.37,121.45,279349.0,121.4,121.49,121.37,121.45,279349.0
2016-06-09 12:40:00,121.44,121.44,121.22,121.23,237998.0,121.44,121.44,121.22,121.23,237998.0
2016-06-09 12:50:00,121.24,121.26,121.17,121.2,132676.0,121.24,121.26,121.17,121.2,132676.0
2016-06-09 13:00:00,121.21,121.42,121.19,121.39,369083.0,121.21,121.42,121.19,121.39,369083.0
2016-06-09 13:10:00,121.39,121.44,121.29,121.29,274943.0,121.39,121.44,121.29,121.29,274943.0
2016-06-09 13:20:00,121.28,121.35,121.25,121.3,193054.0,121.28,121.35,121.25,121.3,193054.0
2016-06-09 13:30:00,121.31,121.32,121.23,121.28,151709.0,121.31,121.32,121.23,121.28,151709.0
2016-06-09 13:40:00,121.28,121.33,121.27,121.31,80616.0,121.28,121.33,121.27,121.31,80616.0
2016-06-09 13:50:00,121.31,121.34,121.25,121.27,83257.0,121.31,121.34,121.25,121.27,83257.0
2016-06-09 14:00:00,121.27,121.32,121.26,121.31,58757.0,121.27,121.32,121.26,121.31,58757.0
2016-06-09 14:10:00,121.32,121.33,121.29,121.33,117678.0,121.32,121.33,121.29,121.33,117678.0
2016-06-09 14:20:00,121.32,121.35,121.3,121.35,187279.0,121.32,121.35,121.3,121.35,187279.0
2016-06-09 14:30:00,121.35,121.35,121.29,121.3,95272.0,121.35,121.35,121.29,121.3,95272.0
2016-06-09 14:40:00,121.31,121.33,121.28,121.28,109986.0,121.31,121.33,121.28,121.28,109986.0
2016-06-09 14:50:00,121.29,121.35,121.28,121.34,140357.0,121.29,121.35,121.28,121.34,140357.0
2016-06-09 15:00:00,121.33,121.36,121.3,121.31,92507.0,121.33,121.36,121.3,121.31,92507.0
2016-06-09 15:10:00,121.3,121.32,121.26,121.28,133753.0,121.3,121.32,121.26,121.28,133753.0
2016-06-09 15:20:00,121.28,121.28,121.2,121.26,108829.0,121.28,121.28,121.2,121.26,108829.0
2016-06-09 15:30:00,121.26,121.34,121.22,121.33,177451.0,121.26,121.34,121.22,121.33,177451.0
2016-06-09 15:40:00,121.33,121.34,121.28,121.34,178909.0,121.33,121.34,121.28,121.34,178909.0
2016-06-09 15:50:00,121.34,121.35,121.24,121.24,389217.0,121.34,121.35,121.24,121.24,389217.0
2016-06-10 09:30:00,121.55,121.82,121.53,121.73,597393.0,121.55,121.82,121.53,121.73,597393.0
2016-06-10 09:40:00,121.74,121.87,121.63,121.83,404487.0,121.74,121.87,121.63,121.83,404487.0
2016-06-10 09:50:00,121.83,121.88,121.69,121.85,679163.0,121.83,121.88,121.69,121.85,679163.0
2016-06-10 10:00:00,121.86,122.1,121.79,121.94,911991.0,121.86,122.1,121.79,121.94,911991.0
2016-06-10 10:10:00,121.95,121.98,121.83,121.86,400722.0,121.95,121.98,121.83,121.86,400722.0
2016-06-10 10:20:00,121.84,121.92,121.72,121.81,650483.0,121.84,121.92,121.72,121.81,650483.0
2016-06-10 10:30:00,121.82,121.89,121.73,121.73,416817.0,121.82,121.89,121.73,121.73,416817.0
2016-06-10 10:40:00,121.74,121.92,121.7,121.85,345527.0,121.74,121.92,121.7,121.85,345527.0
2016-06-10 10:50:00,121.86,121.99,121.86,121.97,456116.0,121.86,121.99,121.86,121.97,456116.0
2016-06-10 11:00:00,121.97,121.98,121.73,121.75,328424.0,121.97,121.98,121.73,121.75,328424.0
2016-06-10 11:10:00,121.75,121.76,121.47,121.52,426540.0,121.75,121.76,121.47,121.52,426540.0
2016-06-10 11:20:00,121.54,121.59,121.25,121.29,376941.0,121.54,121.59,121.25,121.29,376941.0
2016-06-10 11:30:00,121.29,121.35,121.17,121.3,442579.0,121.29,121.35,121.17,121.3,442579.0
2016-06-10 11:40:00,121.31,121.35,121.23,121.28,115010.0,121.31,121.35,121.23,121.28,115010.0
2016-06-10 11:50:00,121.28,121.39,121.27,121.39,115237.0,121.28,121.39,121.27,121.39,115237.0
2016-06-10 12:00:00,121.4,121.46,121.38,121.45,128608.0,121.4,121.46,121.38,121.45,128608.0
2016-06-10 12:10:00,121.45,121.52,121.38,121.52,144424.0,121.45,121.52,121.38,121.52,144424.0
2016-06-10 12:20:00,121.51,121.53,121.48,121.51,66662.0,121.51,121.53,121.48,121.51,66662.0
2016-06-10 12:30:00,121.51,121.56,121.41,121.43,108034.0,121.51,121.56,121.41,121.43,108034.0
2016-06-10 12:40:00,121.45,121.51,121.4,121.51,51520.0,121.45,121.51,121.4,121.51,51520.0
2016-06-10 12:50:00,121.51,121.53,121.43,121.47,82534.0,121.51,121.53,121.43,121.47,82534.0
2016-06-10 13:00:00,121.46,121.47,121.32,121.44,113389.0,121.46,121.47,121.32,121.44,113389.0
2016-06-10 13:10:00,121.44,121.53,121.4,121.52,141535.0,121.44,121.53,121.4,121.52,141535.0
2016-06-10 13:20:00,121.52,121.64,121.51,121.61,104786.0,121.52,121.64,121.51,121.61,104786.0
2016-06-10 13:30:00,121.59,121.61,121.5,121.53,95707.0,121.59,121.61,121.5,121.53,95707.0
2016-06-10 13:40:00,121.53,121.69,121.49,121.68,162368.0,121.53,121.69,121.49,121.68,162368.0
2016-06-10 13:50:00,121.69,121.82,121.67,121.76,289130.0,121.69,121.82,121.67,121.76,289130.0
2016-06-10 14:00:00,121.77,121.78,121.64,121.67,159205.0,121.77,121.78,121.64,121.67,159205.0
2016-06-10 14:10:00,121.68,121.81,121.67,121.81,342354.0,121.68,121.81,121.67,121.81,342354.0
2016-06-10 14:20:00,121.8,121.86,121.72,121.84,206062.0,121.8,121.86,121.72,121.84,206062.0
2016-06-10 14:30:00,121.85,121.87,121.79,121.85,94777.0,121.85,121.87,121.79,121.85,94777.0
2016-06-10 14:40:00,121.86,121.9,121.85,121.89,108623.0,121.86,121.9,121.85,121.89,108623.0
2016-06-10 14:50:00,121.89,121.98,121.82,121.85,244267.0,121.89,121.98,121.82,121.85,244267.0
2016-06-10 15:00:00,121.85,121.98,121.84,121.96,122948.0,121.85,121.98,121.84,121.96,122948.0
2016-06-10 15:10:00,121.97,121.97,121.88,121.88,92775.0,121.97,121.97,121.88,121.88,92775.0
2016-06-10 15:20:00,121.89,121.9,121.78,121.8,178936.0,121.89,121.9,121.78,121.8,178936.0
2016-06-10 15:30:00,121.8,121.84,121.74,121.8,184005.0,121.8,121.84,121.74,121.8,184005.0
2016-06-10 15:40:00,121.79,121.88,121.78,121.81,354651.0,121.79,121.88,121.78,121.81,354651.0
2016-06-10 15:50:00,121.81,121.81,121.73,121.75,549097.0,121.81,121.81,121.73,121.75,549097.0
2016-06-13 09:30:00,122.8,122.83,122.34,122.69,733613.0,122.8,122.83,122.34,122.69,733613.0
2016-06-13 09:40:00,122.69,122.71,122.42,122.48,308207.0,122.69,122.71,122.42,122.48,308207.0
2016-06-13 09:50:00,122.5,122.5,122.22,122.4,288616.0,122.5,122.5,122.22,122.4,288616.0
2016-06-13 10:00:00,122.41,122.43,122.24,122.25,268215.0,122.41,122.43,122.24,122.25,268215.0
2016-06-13 10:10:00,122.24,122.24,122.03,122.23,411510.0,122.24,122.24,122.03,122.23,411510.0
2016-06-13 10:20:00,122.23,122.52,122.22,122.47,360191.0,122.23,122.52,122.22,122.47,360191.0
2016-06-13 10:30:00,122.47,122.5,122.28,122.3,228151.0,122.47,122.5,122.28,122.3,228151.0
2016-06-13 10:40:00,122.31,122.7,122.31,122.6,507694.0,122.31,122.7,122.31,122.6,507694.0
2016-06-13 10:50:00,122.61,122.64,122.48,122.53,382609.0,122.61,122.64,122.48,122.53,382609.0
2016-06-13 11:00:00,122.54,122.63,122.4,122.48,310119.0,122.54,122.63,122.4,122.48,310119.0
2016-06-13 11:10:00,122.48,122.57,122.42,122.54,285351.0,122.48,122.57,122.42,122.54,285351.0
2016-06-13 11:20:00,122.54,122.62,122.52,122.62,163509.0,122.54,122.62,122.52,122.62,163509.0
2016-06-13 11:30:00,122.63,122.66,122.48,122.58,270382.0,122.63,122.66,122.48,122.58,270382.0
2016-06-13 11:40:00,122.58,122.78,122.58,122.73,230826.0,122.58,122.78,122.58,122.73,230826.0
2016-06-13 11:50:00,122.75,122.77,122.66,122.68,111781.0,122.75,122.77,122.66,122.68,111781.0
2016-06-13 12:00:00,122.67,122.72,122.6,122.62,160798.0,122.67,122.72,122.6,122.62,160798.0
2016-06-13 12:10:00,122.62,122.68,122.53,122.62,152609.0,122.62,122.68,122.53,122.62,152609.0
2016-06-13 12:20:00,122.62,122.7,122.56,122.69,638319.0,122.62,122.7,122.56,122.69,638319.0
2016-06-13 12:30:00,122.68,122.75,122.65,122.71,161261.0,122.68,122.75,122.65,122.71,161261.0
2016-06-13 12:40:00,122.7,122.78,122.69,122.74,221534.0,122.7,122.78,122.69,122.74,221534.0
2016-06-13 12:50:00,122.73,122.74,122.58,122.59,160496.0,122.73,122.74,122.58,122.59,160496.0
2016-06-13 13:00:00,122.6,122.68,122.59,122.63,88726.0,122.6,122.68,122.59,122.63,88726.0
2016-06-13 13:10:00,122.63,122.65,122.57,122.59,47143.0,122.63,122.65,122.57,122.59,47143.0
2016-06-13 13:20:00,122.58,122.66,122.57,122.63,53536.0,122.58,122.66,122.57,122.63,53536.0
2016-06-13 13:30:00,122.63,122.63,122.42,122.46,210941.0,122.63,122.63,122.42,122.46,210941.0
2016-06-13 13:40:00,122.46,122.47,122.31,122.32,243996.0,122.46,122.47,122.31,122.32,243996.0
2016-06-13 13:50:00,122.32,122.5,122.27,122.48,133304.0,122.32,122.5,122.27,122.48,133304.0
2016-06-13 14:00:00,122.47,122.53,122.38,122.52,63434.0,122.47,122.53,122.38,122.52,63434.0
2016-06-13 14:10:00,122.53,122.56,122.5,122.5,45993.0,122.53,122.56,122.5,122.5,45993.0
2016-06-13 14:20:00,122.51,122.58,122.49,122.52,59105.0,122.51,122.58,122.49,122.52,59105.0
2016-06-13 14:30:00,122.51,122.61,122.51,122.6,71533.0,122.51,122.61,122.51,122.6,71533.0
2016-06-13 14:40:00,122.6,122.61,122.56,122.57,31733.0,122.6,122.61,122.56,122.57,31733.0
2016-06-13 14:50:00,122.57,122.58,122.44,122.49,369247.0,122.57,122.58,122.44,122.49,369247.0
2016-06-13 15:00:00,122.5,122.54,122.49,122.52,134676.0,122.5,122.54,122.49,122.52,134676.0
2016-06-13 15:10:00,122.52,122.54,122.49,122.5,83425.0,122.52,122.54,122.49,122.5,83425.0
2016-06-13 15:20:00,122.5,122.54,122.49,122.54,116661.0,122.5,122.54,122.49,122.54,116661.0
2016-06-13 15:30:00,122.53,122.64,122.53,122.64,305879.0,122.53,122.64,122.53,122.64,305879.0
2016-06-13 15:40:00,122.63,122.71,122.62,122.64,271867.0,122.63,122.71,122.62,122.64,271867.0
2016-06-13 15:50:00,122.64,122.7,122.64,122.66,465091.0,122.64,122.7,122.64,122.66,465091.0
2016-06-14 09:30:00,123.0,123.03,122.65,122.68,516535.0,123.0,123.03,122.65,122.68,516535.0
2016-06-14 09:40:00,122.68,122.89,122.65,122.87,506629.0,122.68,122.89,122.65,122.87,506629.0
2016-06-14 09:50:00,122.88,122.99,122.84,122.88,398382.0,122.88,122.99,122.84,122.88,398382.0
2016-06-14 10:00:00,122.87,123.06,122.85,123.0,367455.0,122.87,123.06,122.85,123.0,367455.0
2016-06-14 10:10:00,123.01,123.03,122.77,122.79,237864.0,123.01,123.03,122.77,122.79,237864.0
2016-06-14 10:20:00,122.79,123.02,122.78,122.91,130692.0,122.79,123.02,122.78,122.91,130692.0
2016-06-14 10:30:00,122.91,122.92,122.77,122.79,309263.0,122.91,122.92,122.77,122.79,309263.0
2016-06-14 10:40:00,122.8,122.81,122.62,122.78,313179.0,122.8,122.81,122.62,122.78,313179.0
2016-06-14 10:50:00,122.79,122.93,122.76,122.83,591361.0,122.79,122.93,122.76,122.83,591361.0
2016-06-14 11:00:00,122.83,122.89,122.73,122.78,808733.0,122.83,122.89,122.73,122.78,808733.0
2016-06-14 11:10:00,122.77,122.84,122.72,122.75,214500.0,122.77,122.84,122.72,122.75,214500.0
2016-06-14 11:20:00,122.75,122.79,122.42,122.47,402309.0,122.75,122.79,122.42,122.47,402309.0
2016-06-14 11:30:00,122.46,122.57,122.36,122.41,311165.0,122.46,122.57,122.36,122.41,311165.0
2016-06-14 11:40:00,122.41,122.46,122.33,122.38,255209.0,122.41,122.46,122.33,122.38,255209.0
2016-06-14 11:50:00,122.38,122.45,122.38,122.39,142281.0,122.38,122.45,122.38,122.39,142281.0
2016-06-14 12:00:00,122.39,122.52,122.38,122.51,149682.0,122.39,122.52,122.38,122.51,149682.0
2016-06-14 12:10:00,122.5,122.51,122.44,122.48,96719.0,122.5,122.51,122.44,122.48,96719.0
2016-06-14 12:20:00,122.49,122.5,122.3,122.37,187277.0,122.49,122.5,122.3,122.37,187277.0
2016-06-14 12:30:00,122.38,122.47,122.38,122.46,51453.0,122.38,122.47,122.38,122.46,51453.0
2016-06-14 12:40:00,122.46,122.55,122.46,122.52,123564.0,122.46,122.55,122.46,122.52,123564.0
2016-06-14 12:50:00,122.51,122.54,122.47,122.47,52437.0,122.51,122.54,122.47,122.47,52437.0
2016-06-14 13:00:00,122.47,122.56,122.46,122.53,37856.0,122.47,122.56,122.46,122.53,37856.0
2016-06-14 13:10:00,122.51,122.6,122.5,122.6,50891.0,122.51,122.6,122.5,122.6,50891.0
2016-06-14 13:20:00,122.6,122.82,122.59,122.78,171495.0,122.6,122.82,122.59,122.78,171495.0
2016-06-14 13:30:00,122.77,122.93,122.76,122.89,215185.0,122.77,122.93,122.76,122.89,215185.0
2016-06-14 13:40:00,122.89,122.98,122.78,122.82,188920.0,122.89,122.98,122.78,122.82,188920.0
2016-06-14 13:50:00,122.82,122.89,122.76,122.86,186563.0,122.82,122.89,122.76,122.86,186563.0
2016-06-14 14:00:00,122.86,122.87,122.8,122.83,233908.0,122.86,122.87,122.8,122.83,233908.0
2016-06-14 14:10:00,122.82,122.85,122.75,122.76,113421.0,122.82,122.85,122.75,122.76,113421.0
2016-06-14 14:20:00,122.76,122.85,122.73,122.79,193359.0,122.76,122.85,122.73,122.79,193359.0
2016-06-14 14:30:00,122.8,122.86,122.74,122.74,93502.0,122.8,122.86,122.74,122.74,93502.0
2016-06-14 14:40:00,122.73,122.79,122.71,122.77,196968.0,122.73,122.79,122.71,122.77,196968.0
2016-06-14 14:50:00,122.77,122.81,122.73,122.77,114475.0,122.77,122.81,122.73,122.77,114475.0
2016-06-14 15:00:00,122.77,122.79,122.72,122.77,63183.0,122.77,122.79,122.72,122.77,63183.0
2016-06-14 15:10:00,122.78,122.86,122.77,122.85,96856.0,122.78,122.86,122.77,122.85,96856.0
2016-06-14 15:20:00,122.84,122.86,122.77,122.77,235875.0,122.84,122.86,122.77,122.77,235875.0
2016-06-14 15:30:00,122.78,122.8,122.76,122.76,100068.0,122.78,122.8,122.76,122.76,100068.0
2016-06-14 15:40:00,122.77,122.79,122.73,122.78,233725.0,122.77,122.79,122.73,122.78,233725.0
2016-06-14 15:50:00,122.78,122.79,122.72,122.78,374411.0,122.78,122.79,122.72,122.78,374411.0
2016-06-15 09:30:00,122.52,122.6,122.38,122.47,776901.0,122.52,122.6,122.38,122.47,776901.0
2016-06-15 09:40:00,122.47,122.57,122.45,122.5,426186.0,122.47,122.57,122.45,122.5,426186.0
2016-06-15 09:50:00,122.49,122.71,122.47,122.61,613446.0,122.49,122.71,122.47,122.61,613446.0
2016-06-15 10:00:00,122.61,122.68,122.54,122.59,321350.0,122.61,122.68,122.54,122.59,321350.0
2016-06-15 10:10:00,122.6,122.62,122.4,122.44,123109.0,122.6,122.62,122.4,122.44,123109.0
2016-06-15 10:20:00,122.44,122.57,122.43,122.54,64537.0,122.44,122.57,122.43,122.54,64537.0
2016-06-15 10:30:00,122.54,122.63,122.5,122.62,363181.0,122.54,122.63,122.5,122.62,363181.0
2016-06-15 10:40:00,122.62,122.62,122.49,122.5,126984.0,122.62,122.62,122.49,122.5,126984.0
2016-06-15 10:50:00,122.5,122.54,122.43,122.54,282293.0,122.5,122.54,122.43,122.54,282293.0
2016-06-15 11:00:00,122.55,122.57,122.49,122.54,123917.0,122.55,122.57,122.49,122.54,123917.0
2016-06-15 11:10:00,122.55,122.6,122.51,122.56,267181.0,122.55,122.6,122.51,122.56,267181.0
2016-06-15 11:20:00,122.56,122.65,122.54,122.63,246656.0,122.56,122.65,122.54,122.63,246656.0
2016-06-15 11:30:00,122.64,122.82,122.62,122.73,351321.0,122.64,122.82,122.62,122.73,351321.0
2016-06-15 11:40:00,122.73,122.73,122.66,122.66,287354.0,122.73,122.73,122.66,122.66,287354.0
2016-06-15 11:50:00,122.67,122.7,122.63,122.67,210053.0,122.67,122.7,122.63,122.67,210053.0
2016-06-15 12:00:00,122.68,122.77,122.64,122.73,160284.0,122.68,122.77,122.64,122.73,160284.0
2016-06-15 12:10:00,122.73,122.74,122.57,122.61,91881.0,122.73,122.74,122.57,122.61,91881.0
2016-06-15 12:20:00,122.61,122.62,122.55,122.6,92955.0,122.61,122.62,122.55,122.6,92955.0
2016-06-15 12:30:00,122.59,122.67,122.58,122.65,35409.0,122.59,122.67,122.58,122.65,35409.0
2016-06-15 12:40:00,122.65,122.71,122.65,122.68,308910.0,122.65,122.71,122.65,122.68,308910.0
2016-06-15 12:50:00,122.68,122.76,122.67,122.75,144875.0,122.68,122.76,122.67,122.75,144875.0
2016-06-15 13:00:00,122.75,122.77,122.67,122.68,66156.0,122.75,122.77,122.67,122.68,66156.0
2016-06-15 13:10:00,122.66,122.72,122.66,122.71,36278.0,122.66,122.72,122.66,122.71,36278.0
2016-06-15 13:20:00,122.71,122.76,122.68,122.76,69657.0,122.71,122.76,122.68,122.76,69657.0
2016-06-15 13:30:00,122.75,122.86,122.71,122.84,63810.0,122.75,122.86,122.71,122.84,63810.0
2016-06-15 13:40:00,122.85,123.01,122.81,122.83,176099.0,122.85,123.01,122.81,122.83,176099.0
2016-06-15 13:50:00,122.82,122.87,122.5,122.85,145475.0,122.82,122.87,122.5,122.85,145475.0
2016-06-15 14:00:00,122.85,123.64,122.78,123.14,928721.0,122.85,123.64,122.78,123.14,928721.0
2016-06-15 14:10:00,123.15,123.64,123.15,123.54,605194.0,123.15,123.64,123.15,123.54,605194.0
2016-06-15 14:20:00,123.54,123.87,123.45,123.75,821215.0,123.54,123.87,123.45,123.75,821215.0
2016-06-15 14:30:00,123.75,123.78,123.37,123.44,651142.0,123.75,123.78,123.37,123.44,651142.0
2016-06-15 14:40:00,123.43,123.66,123.42,123.53,421880.0,123.43,123.66,123.42,123.53,421880.0
2016-06-15 14:50:00,123.53,123.56,123.26,123.36,422634.0,123.53,123.56,123.26,123.36,422634.0
2016-06-15 15:00:00,123.34,123.5,123.23,123.35,248032.0,123.34,123.5,123.23,123.35,248032.0
2016-06-15 15:10:00,123.35,123.54,123.35,123.46,311913.0,123.35,123.54,123.35,123.46,311913.0
2016-06-15 15:20:00,123.47,123.55,123.36,123.52,655869.0,123.47,123.55,123.36,123.52,655869.0
2016-06-15 15:30:00,123.52,123.56,123.4,123.46,360294.0,123.52,123.56,123.4,123.46,360294.0
2016-06-15 15:40:00,123.46,123.5,123.36,123.41,252808.0,123.46,123.5,123.36,123.41,252808.0
2016-06-15 15:50:00,123.42,123.69,123.4,123.66,1055708.0,123.42,123.69,123.4,123.66,1055708.0
2016-06-16 09:30:00,125.17,125.23,125.0,125.17,1005056.0,125.17,125.23,125.0,125.17,1005056.0
2016-06-16 09:40:00,125.18,125.22,125.08,125.09,797022.0,125.18,125.22,125.08,125.09,797022.0
2016-06-16 09:50:00,125.09,125.2,124.98,125.16,625524.0,125.09,125.2,124.98,125.16,625524.0
2016-06-16 10:00:00,125.17,125.39,125.14,125.18,507113.0,125.17,125.39,125.14,125.18,507113.0
2016-06-16 10:10:00,125.18,125.22,125.0,125.15,679912.0,125.18,125.22,125.0,125.15,679912.0
2016-06-16 10:20:00,125.16,125.55,125.15,125.4,636189.0,125.16,125.55,125.15,125.4,636189.0
2016-06-16 10:30:00,125.4,125.67,125.34,125.59,526614.0,125.4,125.67,125.34,125.59,526614.0
2016-06-16 10:40:00,125.59,125.61,125.42,125.46,408894.0,125.59,125.61,125.42,125.46,408894.0
2016-06-16 10:50:00,125.47,125.56,125.37,125.4,286889.0,125.47,125.56,125.37,125.4,286889.0
2016-06-16 11:00:00,125.41,125.42,125.26,125.31,322781.0,125.41,125.42,125.26,125.31,322781.0
2016-06-16 11:10:00,125.31,125.33,125.07,125.17,357410.0,125.31,125.33,125.07,125.17,357410.0
2016-06-16 11:20:00,125.17,125.2,125.07,125.07,367959.0,125.17,125.2,125.07,125.07,367959.0
2016-06-16 11:30:00,125.07,125.12,125.02,125.03,367836.0,125.07,125.12,125.02,125.03,367836.0
2016-06-16 11:40:00,125.03,125.11,124.95,125.03,267325.0,125.03,125.11,124.95,125.03,267325.0
2016-06-16 11:50:00,125.02,125.1,124.88,124.89,360179.0,125.02,125.1,124.88,124.89,360179.0
2016-06-16 12:00:00,124.88,124.9,124.69,124.79,438620.0,124.88,124.9,124.69,124.79,438620.0
2016-06-16 12:10:00,124.79,124.93,124.7,124.71,331226.0,124.79,124.93,124.7,124.71,331226.0
2016-06-16 12:20:00,124.72,124.77,124.13,124.35,700906.0,124.72,124.77,124.13,124.35,700906.0
2016-06-16 12:30:00,124.35,124.54,124.34,124.46,362001.0,124.35,124.54,124.34,124.46,362001.0
2016-06-16 12:40:00,124.47,124.51,124.31,124.42,310338.0,124.47,124.51,124.31,124.42,310338.0
2016-06-16 12:50:00,124.42,124.52,124.37,124.38,300942.0,124.42,124.52,124.37,124.38,300942.0
2016-06-16 13:00:00,124.37,124.39,123.81,123.9,733902.0,124.37,124.39,123.81,123.9,733902.0
2016-06-16 13:10:00,123.9,124.0,123.21,123.44,1129668.0,123.9,124.0,123.21,123.44,1129668.0
2016-06-16 13:20:00,123.44,123.77,123.41,123.74,398293.0,123.44,123.77,123.41,123.74,398293.0
2016-06-16 13:30:00,123.75,123.78,123.62,123.7,196525.0,123.75,123.78,123.62,123.7,196525.0
2016-06-16 13:40:00,123.71,123.73,123.0,123.02,944176.0,123.71,123.73,123.0,123.02,944176.0
2016-06-16 13:50:00,123.01,123.29,122.48,122.78,1051266.0,123.01,123.29,122.48,122.78,1051266.0
2016-06-16 14:00:00,122.77,122.92,122.59,122.8,630171.0,122.77,122.92,122.59,122.8,630171.0
2016-06-16 14:10:00,122.8,123.0,122.8,122.92,425963.0,122.8,123.0,122.8,122.92,425963.0
2016-06-16 14:20:00,122.92,123.12,122.92,123.05,390740.0,122.92,123.12,122.92,123.05,390740.0
2016-06-16 14:30:00,123.05,123.05,122.66,122.86,493345.0,123.05,123.05,122.66,122.86,493345.0
2016-06-16 14:40:00,122.86,123.0,122.72,122.79,319395.0,122.86,123.0,122.72,122.79,319395.0
2016-06-16 14:50:00,122.78,122.9,122.76,122.84,299817.0,122.78,122.9,122.76,122.84,299817.0
2016-06-16 15:00:00,122.84,122.99,122.74,122.93,466358.0,122.84,122.99,122.74,122.93,466358.0
2016-06-16 15:10:00,122.93,122.94,122.44,122.5,795568.0,122.93,122.94,122.44,122.5,795568.0
2016-06-16 15:20:00,122.55,122.59,122.28,122.32,740642.0,122.55,122.59,122.28,122.32,740642.0
2016-06-16 15:30:00,122.32,122.67,122.29,122.6,993768.0,122.32,122.67,122.29,122.6,993768.0
2016-06-16 15:40:00,122.6,122.61,122.3,122.35,723459.0,122.6,122.61,122.3,122.35,723459.0
2016-06-16 15:50:00,122.36,122.43,122.23,122.37,1672650.0,122.36,122.43,122.23,122.37,1672650.0
2016-06-17 09:30:00,123.26,123.28,123.03,123.1,520560.0,123.26,123.28,123.03,123.1,520560.0
2016-06-17 09:40:00,123.08,123.19,123.01,123.16,318140.0,123.08,123.19,123.01,123.16,318140.0
2016-06-17 09:50:00,123.14,123.37,123.11,123.3,367591.0,123.14,123.37,123.11,123.3,367591.0
2016-06-17 10:00:00,123.29,123.47,123.26,123.43,317736.0,123.29,123.47,123.26,123.43,317736.0
2016-06-17 10:10:00,123.45,123.57,123.38,123.51,316679.0,123.45,123.57,123.38,123.51,316679.0
2016-06-17 10:20:00,123.52,123.77,123.51,123.64,395740.0,123.52,123.77,123.51,123.64,395740.0
2016-06-17 10:30:00,123.65,123.68,123.4,123.41,709729.0,123.65,123.68,123.4,123.41,709729.0
2016-06-17 10:40:00,123.41,123.44,123.09,123.27,500606.0,123.41,123.44,123.09,123.27,500606.0
2016-06-17 10:50:00,123.26,123.29,123.04,123.08,359046.0,123.26,123.29,123.04,123.08,359046.0
2016-06-17 11:00:00,123.08,123.09,122.69,122.82,491438.0,123.08,123.09,122.69,122.82,491438.0
2016-06-17 11:10:00,122.83,123.07,122.78,122.93,430811.0,122.83,123.07,122.78,122.93,430811.0
2016-06-17 11:20:00,122.94,122.99,122.78,122.84,136340.0,122.94,122.99,122.78,122.84,136340.0
2016-06-17 11:30:00,122.84,123.09,122.84,123.02,265845.0,122.84,123.09,122.84,123.02,265845.0
2016-06-17 11:40:00,123.03,123.13,122.98,123.09,204003.0,123.03,123.13,122.98,123.09,204003.0
2016-06-17 11:50:00,123.08,123.09,123.02,123.04,128133.0,123.08,123.09,123.02,123.04,128133.0
2016-06-17 12:00:00,123.04,123.07,122.85,123.01,223430.0,123.04,123.07,122.85,123.01,223430.0
2016-06-17 12:10:00,123.01,123.06,122.92,122.96,95009.0,123.01,123.06,122.92,122.96,95009.0
2016-06-17 12:20:00,122.96,123.24,122.95,123.18,158910.0,122.96,123.24,122.95,123.18,158910.0
2016-06-17 12:30:00,123.17,123.21,123.1,123.17,65637.0,123.17,123.21,123.1,123.17,65637.0
2016-06-17 12:40:00,123.17,123.26,123.16,123.24,75849.0,123.17,123.26,123.16,123.24,75849.0
2016-06-17 12:50:00,123.22,123.26,123.18,123.23,45953.0,123.22,123.26,123.18,123.23,45953.0
2016-06-17 13:00:00,123.24,123.32,123.21,123.21,161770.0,123.24,123.32,123.21,123.21,161770.0
2016-06-17 13:10:00,123.22,123.28,123.21,123.25,99573.0,123.22,123.28,123.21,123.25,99573.0
2016-06-17 13:20:00,123.25,123.38,123.2,123.36,368080.0,123.25,123.38,123.2,123.36,368080.0
2016-06-17 13:30:00,123.36,123.73,123.36,123.53,411910.0,123.36,123.73,123.36,123.53,411910.0
2016-06-17 13:40:00,123.53,123.55,123.41,123.44,139460.0,123.53,123.55,123.41,123.44,139460.0
2016-06-17 13:50:00,123.43,123.58,123.42,123.51,244315.0,123.43,123.58,123.42,123.51,244315.0
2016-06-17 14:00:00,123.52,123.59,123.48,123.58,124977.0,123.52,123.59,123.48,123.58,124977.0
2016-06-17 14:10:00,123.59,123.6,123.42,123.51,309025.0,123.59,123.6,123.42,123.51,309025.0
2016-06-17 14:20:00,123.52,123.59,123.47,123.57,113735.0,123.52,123.59,123.47,123.57,113735.0
2016-06-17 14:30:00,123.58,123.65,123.56,123.59,79807.0,123.58,123.65,123.56,123.59,79807.0
2016-06-17 14:40:00,123.59,123.6,123.52,123.53,164127.0,123.59,123.6,123.52,123.53,164127.0
2016-06-17 14:50:00,123.54,123.54,123.48,123.5,177422.0,123.54,123.54,123.48,123.5,177422.0
2016-06-17 15:00:00,123.51,123.6,123.5,123.58,242517.0,123.51,123.6,123.5,123.58,242517.0
2016-06-17 15:10:00,123.58,123.66,123.55,123.64,103163.0,123.58,123.66,123.55,123.64,103163.0
2016-06-17 15:20:00,123.63,123.72,123.62,123.69,151749.0,123.63,123.72,123.62,123.69,151749.0
2016-06-17 15:30:00,123.69,123.76,123.62,123.66,404235.0,123.69,123.76,123.62,123.66,404235.0
2016-06-17 15:40:00,123.66,123.78,123.65,123.78,576442.0,123.66,123.78,123.65,123.78,576442.0
2016-06-17 15:50:00,123.77,124.1,123.75,123.97,1562898.0,123.77,124.1,123.75,123.97,1562898.0
2016-06-20 09:30:00,122.26,122.4,122.13,122.32,573141.0,122.26,122.4,122.13,122.32,573141.0
2016-06-20 09:40:00,122.32,122.48,122.27,122.3,887218.0,122.32,122.48,122.27,122.3,887218.0
2016-06-20 09:50:00,122.3,122.44,122.25,122.42,276550.0,122.3,122.44,122.25,122.42,276550.0
2016-06-20 10:00:00,122.42,122.44,122.27,122.34,360715.0,122.42,122.44,122.27,122.34,360715.0
2016-06-20 10:10:00,122.33,122.4,122.28,122.36,200396.0,122.33,122.4,122.28,122.36,200396.0
2016-06-20 10:20:00,122.37,122.39,122.16,122.17,187261.0,122.37,122.39,122.16,122.17,187261.0
2016-06-20 10:30:00,122.18,122.32,122.13,122.29,167708.0,122.18,122.32,122.13,122.29,167708.0
2016-06-20 10:40:00,122.3,122.99,122.3,122.82,599978.0,122.3,122.99,122.3,122.82,599978.0
2016-06-20 10:50:00,122.81,122.92,122.73,122.86,247928.0,122.81,122.92,122.73,122.86,247928.0
2016-06-20 11:00:00,122.87,123.04,122.7,122.73,626192.0,122.87,123.04,122.7,122.73,626192.0
2016-06-20 11:10:00,122.73,122.74,122.62,122.64,128957.0,122.73,122.74,122.62,122.64,128957.0
2016-06-20 11:20:00,122.64,122.86,122.62,122.81,166214.0,122.64,122.86,122.62,122.81,166214.0
2016-06-20 11:30:00,122.82,122.84,122.74,122.77,105244.0,122.82,122.84,122.74,122.77,105244.0
2016-06-20 11:40:00,122.77,122.83,122.71,122.8,69065.0,122.77,122.83,122.71,122.8,69065.0
2016-06-20 11:50:00,122.8,122.8,122.69,122.71,100606.0,122.8,122.8,122.69,122.71,100606.0
2016-06-20 12:00:00,122.71,122.78,122.68,122.73,123939.0,122.71,122.78,122.68,122.73,123939.0
2016-06-20 12:10:00,122.71,122.91,122.71,122.83,123732.0,122.71,122.91,122.71,122.83,123732.0
2016-06-20 12:20:00,122.83,122.86,122.8,122.84,86780.0,122.83,122.86,122.8,122.84,86780.0
2016-06-20 12:30:00,122.84,122.95,122.84,122.94,153230.0,122.84,122.95,122.84,122.94,153230.0
2016-06-20 12:40:00,122.95,123.0,122.88,122.98,192619.0,122.95,123.0,122.88,122.98,192619.0
2016-06-20 12:50:00,122.98,123.01,122.9,122.98,75714.0,122.98,123.01,122.9,122.98,75714.0
2016-06-20 13:00:00,122.97,122.97,122.85,122.86,167325.0,122.97,122.97,122.85,122.86,167325.0
2016-06-20 13:10:00,122.84,122.91,122.79,122.87,130315.0,122.84,122.91,122.79,122.87,130315.0
2016-06-20 13:20:00,122.88,123.15,122.85,123.14,179549.0,122.88,123.15,122.85,123.14,179549.0
2016-06-20 13:30:00,123.13,123.25,123.07,123.12,124371.0,123.13,123.25,123.07,123.12,124371.0
2016-06-20 13:40:00,123.12,123.16,122.99,123.02,65893.0,123.12,123.16,122.99,123.02,65893.0
2016-06-20 13:50:00,123.02,123.08,122.95,123.06,275645.0,123.02,123.08,122.95,123.06,275645.0
2016-06-20 14:00:00,123.06,123.13,123.02,123.07,76627.0,123.06,123.13,123.02,123.07,76627.0
2016-06-20 14:10:00,123.08,123.12,123.0,123.12,41031.0,123.08,123.12,123.0,123.12,41031.0
2016-06-20 14:20:00,123.13,123.24,123.09,123.22,61850.0,123.13,123.24,123.09,123.22,61850.0
2016-06-20 14:30:00,123.22,123.22,123.02,123.11,122269.0,123.22,123.22,123.02,123.11,122269.0
2016-06-20 14:40:00,123.11,123.15,122.94,122.94,85682.0,123.11,123.15,122.94,122.94,85682.0
2016-06-20 14:50:00,122.95,123.02,122.88,122.9,125830.0,122.95,123.02,122.88,122.9,125830.0
2016-06-20 15:00:00,122.9,123.09,122.9,123.03,199589.0,122.9,123.09,122.9,123.03,199589.0
2016-06-20 15:10:00,123.03,123.08,122.95,123.02,116162.0,123.03,123.08,122.95,123.02,116162.0
2016-06-20 15:20:00,123.02,123.15,123.02,123.08,116566.0,123.02,123.15,123.02,123.08,116566.0
2016-06-20 15:30:00,123.08,123.11,123.06,123.09,110870.0,123.08,123.11,123.06,123.09,110870.0
2016-06-20 15:40:00,123.08,123.19,123.08,123.19,222619.0,123.08,123.19,123.08,123.19,222619.0
2016-06-20 15:50:00,123.18,123.33,123.18,123.21,643023.0,123.18,123.33,123.18,123.21,643023.0
2016-06-21 09:30:00,121.65,121.86,121.59,121.81,1109716.0,121.65,121.86,121.59,121.81,1109716.0
2016-06-21 09:40:00,121.81,121.84,121.51,121.58,311978.0,121.81,121.84,121.51,121.58,311978.0
2016-06-21 09:50:00,121.59,121.61,121.5,121.55,194335.0,121.59,121.61,121.5,121.55,194335.0
2016-06-21 10:00:00,121.56,121.68,121.27,121.36,486826.0,121.56,121.68,121.27,121.36,486826.0
2016-06-21 10:10:00,121.38,121.41,121.0,121.05,475555.0,121.38,121.41,121.0,121.05,475555.0
2016-06-21 10:20:00,121.04,121.12,120.85,121.05,527216.0,121.04,121.12,120.85,121.05,527216.0
2016-06-21 10:30:00,121.04,121.2,120.99,121.16,351306.0,121.04,121.2,120.99,121.16,351306.0
2016-06-21 10:40:00,121.16,121.17,121.05,121.17,233406.0,121.16,121.17,121.05,121.17,233406.0
2016-06-21 10:50:00,121.17,121.27,121.11,121.23,195768.0,121.17,121.27,121.11,121.23,195768.0
2016-06-21 11:00:00,121.24,121.44,121.23,121.32,292994.0,121.24,121.44,121.23,121.32,292994.0
2016-06-21 11:10:00,121.32,121.43,121.24,121.3,289163.0,121.32,121.43,121.24,121.3,289163.0
2016-06-21 11:20:00,121.31,121.39,121.2,121.34,652608.0,121.31,121.39,121.2,121.34,652608.0
2016-06-21 11:30:00,121.33,121.45,121.32,121.35,277201.0,121.33,121.45,121.32,121.35,277201.0
2016-06-21 11:40:00,121.36,121.39,121.27,121.27,235479.0,121.36,121.39,121.27,121.27,235479.0
2016-06-21 11:50:00,121.27,121.37,121.25,121.32,146464.0,121.27,121.37,121.25,121.32,146464.0
2016-06-21 12:00:00,121.32,121.35,121.27,121.3,99046.0,121.32,121.35,121.27,121.3,99046.0
2016-06-21 12:10:00,121.3,121.32,121.16,121.2,198874.0,121.3,121.32,121.16,121.2,198874.0
2016-06-21 12:20:00,121.2,121.28,121.19,121.21,132958.0,121.2,121.28,121.19,121.21,132958.0
2016-06-21 12:30:00,121.22,121.25,121.08,121.15,243321.0,121.22,121.25,121.08,121.15,243321.0
2016-06-21 12:40:00,121.15,121.2,121.11,121.2,353469.0,121.15,121.2,121.11,121.2,353469.0
2016-06-21 12:50:00,121.2,121.23,121.15,121.22,211044.0,121.2,121.23,121.15,121.22,211044.0
2016-06-21 13:00:00,121.22,121.24,121.15,121.21,112715.0,121.22,121.24,121.15,121.21,112715.0
2016-06-21 13:10:00,121.21,121.24,121.18,121.21,71542.0,121.21,121.24,121.18,121.21,71542.0
2016-06-21 13:20:00,121.21,121.34,121.2,121.25,267381.0,121.21,121.34,121.2,121.25,267381.0
2016-06-21 13:30:00,121.26,121.3,121.21,121.29,103349.0,121.26,121.3,121.21,121.29,103349.0
2016-06-21 13:40:00,121.3,121.33,121.27,121.32,245073.0,121.3,121.33,121.27,121.32,245073.0
2016-06-21 13:50:00,121.32,121.34,121.21,121.23,111910.0,121.32,121.34,121.21,121.23,111910.0
2016-06-21 14:00:00,121.22,121.43,121.13,121.39,922809.0,121.22,121.43,121.13,121.39,922809.0
2016-06-21 14:10:00,121.4,121.42,121.32,121.35,172146.0,121.4,121.42,121.32,121.35,172146.0
2016-06-21 14:20:00,121.36,121.44,121.35,121.39,451798.0,121.36,121.44,121.35,121.39,451798.0
2016-06-21 14:30:00,121.4,121.41,121.29,121.3,199374.0,121.4,121.41,121.29,121.3,199374.0
2016-06-21 14:40:00,121.29,121.33,121.26,121.32,188794.0,121.29,121.33,121.26,121.32,188794.0
2016-06-21 14:50:00,121.32,121.34,121.24,121.24,111743.0,121.32,121.34,121.24,121.24,111743.0
2016-06-21 15:00:00,121.25,121.36,121.24,121.27,277903.0,121.25,121.36,121.24,121.27,277903.0
2016-06-21 15:10:00,121.28,121.28,121.0,121.0,270724.0,121.28,121.28,121.0,121.0,270724.0
2016-06-21 15:20:00,121.0,121.05,120.77,120.87,610876.0,121.0,121.05,120.77,120.87,610876.0
2016-06-21 15:30:00,120.87,120.97,120.87,120.96,201687.0,120.87,120.97,120.87,120.96,201687.0
2016-06-21 15:40:00,120.96,120.96,120.84,120.85,351366.0,120.96,120.96,120.84,120.85,351366.0
2016-06-21 15:50:00,120.86,120.96,120.8,120.85,626673.0,120.86,120.96,120.8,120.85,626673.0
2016-06-22 09:30:00,120.83,121.14,120.77,121.13,353709.0,120.83,121.14,120.77,121.13,353709.0
2016-06-22 09:40:00,121.12,121.16,121.0,121.01,184747.0,121.12,121.16,121.0,121.01,184747.0
2016-06-22 09:50:00,121.01,121.01,120.93,120.95,142968.0,121.01,121.01,120.93,120.95,142968.0
2016-06-22 10:00:00,120.94,120.97,120.8,120.93,298912.0,120.94,120.97,120.8,120.93,298912.0
2016-06-22 10:10:00,120.93,120.99,120.68,120.87,185237.0,120.93,120.99,120.68,120.87,185237.0
2016-06-22 10:20:00,120.86,120.92,120.82,120.86,119695.0,120.86,120.92,120.82,120.86,119695.0
2016-06-22 10:30:00,120.86,120.94,120.77,120.84,107197.0,120.86,120.94,120.77,120.84,107197.0
2016-06-22 10:40:00,120.83,120.87,120.75,120.83,121793.0,120.83,120.87,120.75,120.83,121793.0
2016-06-22 10:50:00,120.83,121.08,120.79,121.03,280070.0,120.83,121.08,120.79,121.03,280070.0
2016-06-22 11:00:00,121.02,121.05,120.96,120.96,82603.0,121.02,121.05,120.96,120.96,82603.0
2016-06-22 11:10:00,120.98,121.0,120.92,120.93,59301.0,120.98,121.0,120.92,120.93,59301.0
2016-06-22 11:20:00,120.93,120.99,120.86,120.98,62612.0,120.93,120.99,120.86,120.98,62612.0
2016-06-22 11:30:00,120.99,121.23,120.99,121.18,223615.0,120.99,121.23,120.99,121.18,223615.0
2016-06-22 11:40:00,121.17,121.23,121.07,121.12,132761.0,121.17,121.23,121.07,121.12,132761.0
2016-06-22 11:50:00,121.11,121.13,120.96,121.02,151992.0,121.11,121.13,120.96,121.02,151992.0
2016-06-22 12:00:00,121.03,121.14,121.02,121.12,56534.0,121.03,121.14,121.02,121.12,56534.0
2016-06-22 12:10:00,121.12,121.15,121.0,121.02,200375.0,121.12,121.15,121.0,121.02,200375.0
2016-06-22 12:20:00,121.02,121.12,121.02,121.09,90778.0,121.02,121.12,121.02,121.09,90778.0
2016-06-22 12:30:00,121.1,121.16,121.05,121.1,97714.0,121.1,121.16,121.05,121.1,97714.0
2016-06-22 12:40:00,121.09,121.12,121.02,121.11,116728.0,121.09,121.12,121.02,121.11,116728.0
2016-06-22 12:50:00,121.1,121.12,121.06,121.08,77151.0,121.1,121.12,121.06,121.08,77151.0
2016-06-22 13:00:00,121.09,121.25,121.08,121.21,204544.0,121.09,121.25,121.08,121.21,204544.0
2016-06-22 13:10:00,121.22,121.23,121.04,121.16,201307.0,121.22,121.23,121.04,121.16,201307.0
2016-06-22 13:20:00,121.16,121.21,121.01,121.03,167064.0,121.16,121.21,121.01,121.03,167064.0
2016-06-22 13:30:00,121.04,121.11,120.89,120.9,139809.0,121.04,121.11,120.89,120.9,139809.0
2016-06-22 13:40:00,120.89,120.92,120.82,120.86,86291.0,120.89,120.92,120.82,120.86,86291.0
2016-06-22 13:50:00,120.85,120.85,120.68,120.75,82357.0,120.85,120.85,120.68,120.75,82357.0
2016-06-22 14:00:00,120.76,120.94,120.74,120.92,57743.0,120.76,120.94,120.74,120.92,57743.0
2016-06-22 14:10:00,120.92,120.93,120.79,120.89,51488.0,120.92,120.93,120.79,120.89,51488.0
2016-06-22 14:20:00,120.89,120.95,120.87,120.92,71940.0,120.89,120.95,120.87,120.92,71940.0
2016-06-22 14:30:00,120.91,120.98,120.88,120.88,82012.0,120.91,120.98,120.88,120.88,82012.0
2016-06-22 14:40:00,120.88,120.92,120.86,120.86,79384.0,120.88,120.92,120.86,120.86,79384.0
2016-06-22 14:50:00,120.86,120.86,120.71,120.83,94705.0,120.86,120.86,120.71,120.83,94705.0
2016-06-22 15:00:00,120.84,120.84,120.68,120.76,118794.0,120.84,120.84,120.68,120.76,118794.0
2016-06-22 15:10:00,120.76,120.8,120.71,120.74,65585.0,120.76,120.8,120.71,120.74,65585.0
2016-06-22 15:20:00,120.75,120.8,120.74,120.76,105811.0,120.75,120.8,120.74,120.76,105811.0
2016-06-22 15:30:00,120.75,120.89,120.74,120.88,171447.0,120.75,120.89,120.74,120.88,171447.0
2016-06-22 15:40:00,120.88,120.89,120.76,120.82,325936.0,120.88,120.89,120.76,120.82,325936.0
2016-06-22 15:50:00,120.82,120.97,120.8,120.91,545511.0,120.82,120.97,120.8,120.91,545511.0
2016-06-23 09:30:00,120.48,120.66,120.39,120.63,274499.0,120.48,120.66,120.39,120.63,274499.0
2016-06-23 09:40:00,120.64,120.66,120.5,120.52,187793.0,120.64,120.66,120.5,120.52,187793.0
2016-06-23 09:50:00,120.54,120.83,120.54,120.6,246038.0,120.54,120.83,120.54,120.6,246038.0
2016-06-23 10:00:00,120.61,120.67,120.53,120.6,497712.0,120.61,120.67,120.53,120.6,497712.0
2016-06-23 10:10:00,120.59,120.71,120.48,120.69,265307.0,120.59,120.71,120.48,120.69,265307.0
2016-06-23 10:20:00,120.68,120.69,120.57,120.68,204764.0,120.68,120.69,120.57,120.68,204764.0
2016-06-23 10:30:00,120.69,120.81,120.65,120.72,319687.0,120.69,120.81,120.65,120.72,319687.0
2016-06-23 10:40:00,120.72,120.78,120.65,120.76,174494.0,120.72,120.78,120.65,120.76,174494.0
2016-06-23 10:50:00,120.77,120.77,120.6,120.67,111349.0,120.77,120.77,120.6,120.67,111349.0
2016-06-23 11:00:00,120.67,120.74,120.56,120.72,256679.0,120.67,120.74,120.56,120.72,256679.0
2016-06-23 11:10:00,120.73,120.73,120.59,120.67,160917.0,120.73,120.73,120.59,120.67,160917.0
2016-06-23 11:20:00,120.67,120.82,120.64,120.78,191414.0,120.67,120.82,120.64,120.78,191414.0
2016-06-23 11:30:00,120.78,121.03,120.76,120.91,333494.0,120.78,121.03,120.76,120.91,333494.0
2016-06-23 11:40:00,120.92,121.01,120.86,120.9,255191.0,120.92,121.01,120.86,120.9,255191.0
2016-06-23 11:50:00,120.9,120.93,120.7,120.76,125163.0,120.9,120.93,120.7,120.76,125163.0
2016-06-23 12:00:00,120.75,120.77,120.63,120.64,54764.0,120.75,120.77,120.63,120.64,54764.0
2016-06-23 12:10:00,120.64,120.67,120.62,120.67,25880.0,120.64,120.67,120.62,120.67,25880.0
2016-06-23 12:20:00,120.66,120.66,120.47,120.49,158600.0,120.66,120.66,120.47,120.49,158600.0
2016-06-23 12:30:00,120.48,120.56,120.44,120.54,83647.0,120.48,120.56,120.44,120.54,83647.0
2016-06-23 12:40:00,120.52,120.52,120.42,120.49,106402.0,120.52,120.52,120.42,120.49,106402.0
2016-06-23 12:50:00,120.48,120.61,120.44,120.56,139215.0,120.48,120.61,120.44,120.56,139215.0
2016-06-23 13:00:00,120.56,120.58,120.44,120.47,190802.0,120.56,120.58,120.44,120.47,190802.0
2016-06-23 13:10:00,120.47,120.54,120.45,120.46,25211.0,120.47,120.54,120.45,120.46,25211.0
2016-06-23 13:20:00,120.46,120.54,120.36,120.37,69229.0,120.46,120.54,120.36,120.37,69229.0
2016-06-23 13:30:00,120.38,120.49,120.33,120.43,45904.0,120.38,120.49,120.33,120.43,45904.0
2016-06-23 13:40:00,120.41,120.43,120.24,120.34,94279.0,120.41,120.43,120.24,120.34,94279.0
2016-06-23 13:50:00,120.35,120.46,120.34,120.38,54844.0,120.35,120.46,120.34,120.38,54844.0
2016-06-23 14:00:00,120.37,120.47,120.33,120.46,243095.0,120.37,120.47,120.33,120.46,243095.0
2016-06-23 14:10:00,120.45,120.48,120.39,120.41,78911.0,120.45,120.48,120.39,120.41,78911.0
2016-06-23 14:20:00,120.4,120.47,120.39,120.43,101095.0,120.4,120.47,120.39,120.43,101095.0
2016-06-23 14:30:00,120.43,120.55,120.43,120.52,87157.0,120.43,120.55,120.43,120.52,87157.0
2016-06-23 14:40:00,120.51,120.54,120.48,120.53,47360.0,120.51,120.54,120.48,120.53,47360.0
2016-06-23 14:50:00,120.53,120.59,120.48,120.48,51999.0,120.53,120.59,120.48,120.48,51999.0
2016-06-23 15:00:00,120.48,120.57,120.46,120.49,149815.0,120.48,120.57,120.46,120.49,149815.0
2016-06-23 15:10:00,120.5,120.55,120.4,120.54,136223.0,120.5,120.55,120.4,120.54,136223.0
2016-06-23 15:20:00,120.54,120.55,120.48,120.54,89582.0,120.54,120.55,120.48,120.54,89582.0
2016-06-23 15:30:00,120.55,120.65,120.51,120.62,332097.0,120.55,120.65,120.51,120.62,332097.0
2016-06-23 15:40:00,120.63,120.63,120.37,120.37,249418.0,120.63,120.63,120.37,120.37,249418.0
2016-06-23 15:50:00,120.38,120.38,120.09,120.1,1050269.0,120.38,120.38,120.09,120.1,1050269.0
2016-06-24 09:30:00,126.62,126.82,125.75,125.77,1670611.0,126.62,126.82,125.75,125.77,1670611.0
2016-06-24 09:40:00,125.76,125.96,125.52,125.65,1387957.0,125.76,125.96,125.52,125.65,1387957.0
2016-06-24 09:50:00,125.66,125.73,125.34,125.62,823003.0,125.66,125.73,125.34,125.62,823003.0
2016-06-24 10:00:00,125.62,125.81,125.08,125.12,784180.0,125.62,125.81,125.08,125.12,784180.0
2016-06-24 10:10:00,125.12,125.41,125.0,125.33,1124462.0,125.12,125.41,125.0,125.33,1124462.0
2016-06-24 10:20:00,125.32,125.54,125.27,125.36,670509.0,125.32,125.54,125.27,125.36,670509.0
2016-06-24 10:30:00,125.36,125.57,125.17,125.24,727567.0,125.36,125.57,125.17,125.24,727567.0
2016-06-24 10:40:00,125.25,125.46,125.25,125.41,364621.0,125.25,125.46,125.25,125.41,364621.0
2016-06-24 10:50:00,125.42,125.68,125.25,125.67,429952.0,125.42,125.68,125.25,125.67,429952.0
2016-06-24 11:00:00,125.67,125.73,125.42,125.47,769797.0,125.67,125.73,125.42,125.47,769797.0
2016-06-24 11:10:00,125.47,125.67,125.43,125.64,1243782.0,125.47,125.67,125.43,125.64,1243782.0
2016-06-24 11:20:00,125.64,126.02,125.63,125.91,1154453.0,125.64,126.02,125.63,125.91,1154453.0
2016-06-24 11:30:00,125.9,125.95,125.64,125.85,604961.0,125.9,125.95,125.64,125.85,604961.0
2016-06-24 11:40:00,125.85,125.96,125.79,125.96,672931.0,125.85,125.96,125.79,125.96,672931.0
2016-06-24 11:50:00,125.95,126.1,125.93,126.07,461746.0,125.95,126.1,125.93,126.07,461746.0
2016-06-24 12:00:00,126.07,126.14,125.89,125.98,616445.0,126.07,126.14,125.89,125.98,616445.0
2016-06-24 12:10:00,125.98,126.01,125.91,125.92,638721.0,125.98,126.01,125.91,125.92,638721.0
2016-06-24 12:20:00,125.93,125.97,125.72,125.73,1183947.0,125.93,125.97,125.72,125.73,1183947.0
2016-06-24 12:30:00,125.74,125.76,125.57,125.59,533326.0,125.74,125.76,125.57,125.59,533326.0
2016-06-24 12:40:00,125.59,125.77,125.59,125.7,578614.0,125.59,125.77,125.59,125.7,578614.0
2016-06-24 12:50:00,125.71,125.86,125.68,125.7,535391.0,125.71,125.86,125.68,125.7,535391.0
2016-06-24 13:00:00,125.7,125.76,125.68,125.69,273975.0,125.7,125.76,125.68,125.69,273975.0
2016-06-24 13:10:00,125.69,125.76,125.55,125.55,396282.0,125.69,125.76,125.55,125.55,396282.0
2016-06-24 13:20:00,125.56,126.04,125.55,125.98,407182.0,125.56,126.04,125.55,125.98,407182.0
2016-06-24 13:30:00,125.98,126.03,125.83,125.92,224149.0,125.98,126.03,125.83,125.92,224149.0
2016-06-24 13:40:00,125.92,125.96,125.86,125.87,241071.0,125.92,125.96,125.86,125.87,241071.0
2016-06-24 13:50:00,125.87,125.95,125.84,125.91,193690.0,125.87,125.95,125.84,125.91,193690.0
2016-06-24 14:00:00,125.9,125.97,125.79,125.85,255471.0,125.9,125.97,125.79,125.85,255471.0
2016-06-24 14:10:00,125.85,125.86,125.68,125.76,240769.0,125.85,125.86,125.68,125.76,240769.0
2016-06-24 14:20:00,125.77,125.79,125.63,125.63,263563.0,125.77,125.79,125.63,125.63,263563.0
2016-06-24 14:30:00,125.63,125.83,125.6,125.82,307907.0,125.63,125.83,125.6,125.82,307907.0
2016-06-24 14:40:00,125.81,125.92,125.79,125.83,328141.0,125.81,125.92,125.79,125.83,328141.0
2016-06-24 14:50:00,125.82,125.92,125.81,125.88,298010.0,125.82,125.92,125.81,125.88,298010.0
2016-06-24 15:00:00,125.89,125.91,125.85,125.9,261919.0,125.89,125.91,125.85,125.9,261919.0
2016-06-24 15:10:00,125.91,126.13,125.88,126.1,781393.0,125.91,126.13,125.88,126.1,781393.0
2016-06-24 15:20:00,126.11,126.11,125.82,125.9,383094.0,126.11,126.11,125.82,125.9,383094.0
2016-06-24 15:30:00,125.9,126.15,125.88,126.01,685196.0,125.9,126.15,125.88,126.01,685196.0
2016-06-24 15:40:00,126.01,126.12,125.93,126.09,536775.0,126.01,126.12,125.93,126.09,536775.0
2016-06-24 15:50:00,126.1,126.12,125.89,125.96,1182162.0,126.1,126.12,125.89,125.96,1182162.0
2016-06-27 09:30:00,126.44,126.79,126.44,126.7,1331918.0,126.44,126.79,126.44,126.7,1331918.0
2016-06-27 09:40:00,126.71,126.84,126.63,126.76,679119.0,126.71,126.84,126.63,126.76,679119.0
2016-06-27 09:50:00,126.77,126.77,126.44,126.6,1376713.0,126.77,126.77,126.44,126.6,1376713.0
2016-06-27 10:00:00,126.6,126.75,126.51,126.67,849235.0,126.6,126.75,126.51,126.67,849235.0
2016-06-27 10:10:00,126.67,126.8,126.61,126.65,1059677.0,126.67,126.8,126.61,126.65,1059677.0
2016-06-27 10:20:00,126.64,126.74,126.59,126.71,440862.0,126.64,126.74,126.59,126.71,440862.0
2016-06-27 10:30:00,126.71,126.72,126.52,126.63,304424.0,126.71,126.72,126.52,126.63,304424.0
2016-06-27 10:40:00,126.63,126.65,126.48,126.51,280078.0,126.63,126.65,126.48,126.51,280078.0
2016-06-27 10:50:00,126.5,126.6,126.45,126.47,386609.0,126.5,126.6,126.45,126.47,386609.0
2016-06-27 11:00:00,126.5,126.56,126.29,126.44,588651.0,126.5,126.56,126.29,126.44,588651.0
2016-06-27 11:10:00,126.45,126.5,126.23,126.28,348350.0,126.45,126.5,126.23,126.28,348350.0
2016-06-27 11:20:00,126.27,126.4,126.21,126.21,438456.0,126.27,126.4,126.21,126.21,438456.0
2016-06-27 11:30:00,126.24,126.24,125.94,126.06,650944.0,126.24,126.24,125.94,126.06,650944.0
2016-06-27 11:40:00,126.06,126.14,125.89,125.96,447072.0,126.06,126.14,125.89,125.96,447072.0
2016-06-27 11:50:00,125.96,126.06,125.83,126.04,739655.0,125.96,126.06,125.83,126.04,739655.0
2016-06-27 12:00:00,126.05,126.16,126.04,126.11,292235.0,126.05,126.16,126.04,126.11,292235.0
2016-06-27 12:10:00,126.11,126.27,126.09,126.2,214628.0,126.11,126.27,126.09,126.2,214628.0
2016-06-27 12:20:00,126.19,126.29,126.17,126.19,345344.0,126.19,126.29,126.17,126.19,345344.0
2016-06-27 12:30:00,126.19,126.25,126.14,126.21,102662.0,126.19,126.25,126.14,126.21,102662.0
2016-06-27 12:40:00,126.21,126.37,126.19,126.27,410391.0,126.21,126.37,126.19,126.27,410391.0
2016-06-27 12:50:00,126.27,126.3,126.23,126.27,161074.0,126.27,126.3,126.23,126.27,161074.0
2016-06-27 13:00:00,126.27,126.3,126.19,126.27,193755.0,126.27,126.3,126.19,126.27,193755.0
2016-06-27 13:10:00,126.27,126.27,126.2,126.21,269386.0,126.27,126.27,126.2,126.21,269386.0
2016-06-27 13:20:00,126.21,126.25,126.12,126.23,207010.0,126.21,126.25,126.12,126.23,207010.0
2016-06-27 13:30:00,126.23,126.5,126.19,126.41,279639.0,126.23,126.5,126.19,126.41,279639.0
2016-06-27 13:40:00,126.44,126.61,126.42,126.48,243165.0,126.44,126.61,126.42,126.48,243165.0
2016-06-27 13:50:00,126.5,126.6,126.47,126.51,208655.0,126.5,126.6,126.47,126.51,208655.0
2016-06-27 14:00:00,126.52,126.6,126.49,126.59,122649.0,126.52,126.6,126.49,126.59,122649.0
2016-06-27 14:10:00,126.57,126.62,126.5,126.54,215027.0,126.57,126.62,126.5,126.54,215027.0
2016-06-27 14:20:00,126.53,126.62,126.48,126.61,447671.0,126.53,126.62,126.48,126.61,447671.0
2016-06-27 14:30:00,126.6,126.64,126.51,126.56,240893.0,126.6,126.64,126.51,126.56,240893.0
2016-06-27 14:40:00,126.56,126.75,126.52,126.72,436432.0,126.56,126.75,126.52,126.72,436432.0
2016-06-27 14:50:00,126.72,126.87,126.68,126.82,523821.0,126.72,126.87,126.68,126.82,523821.0
2016-06-27 15:00:00,126.82,126.86,126.73,126.84,346600.0,126.82,126.86,126.73,126.84,346600.0
2016-06-27 15:10:00,126.84,126.85,126.65,126.68,334107.0,126.84,126.85,126.65,126.68,334107.0
2016-06-27 15:20:00,126.68,127.05,126.67,127.0,616882.0,126.68,127.05,126.67,127.0,616882.0
2016-06-27 15:30:00,127.0,127.05,126.8,126.82,360513.0,127.0,127.05,126.8,126.82,360513.0
2016-06-27 15:40:00,126.82,126.85,126.63,126.63,582913.0,126.82,126.85,126.63,126.63,582913.0
2016-06-27 15:50:00,126.64,126.71,126.56,126.68,1311031.0,126.64,126.71,126.56,126.68,1311031.0
2016-06-28 09:30:00,125.56,126.02,125.51,125.81,812591.0,125.56,126.02,125.51,125.81,812591.0
2016-06-28 09:40:00,125.81,125.82,125.62,125.64,366153.0,125.81,125.82,125.62,125.64,366153.0
2016-06-28 09:50:00,125.65,125.69,125.06,125.18,789573.0,125.65,125.69,125.06,125.18,789573.0
2016-06-28 10:00:00,125.18,125.32,125.07,125.28,335288.0,125.18,125.32,125.07,125.28,335288.0
2016-06-28 10:10:00,125.29,125.37,125.22,125.3,471199.0,125.29,125.37,125.22,125.3,471199.0
2016-06-28 10:20:00,125.3,125.48,125.27,125.39,727382.0,125.3,125.48,125.27,125.39,727382.0
2016-06-28 10:30:00,125.39,125.42,125.27,125.42,221413.0,125.39,125.42,125.27,125.42,221413.0
2016-06-28 10:40:00,125.42,125.46,125.35,125.42,175351.0,125.42,125.46,125.35,125.42,175351.0
2016-06-28 10:50:00,125.41,125.46,125.35,125.36,189082.0,125.41,125.46,125.35,125.36,189082.0
2016-06-28 11:00:00,125.36,125.56,125.31,125.49,226876.0,125.36,125.56,125.31,125.49,226876.0
2016-06-28 11:10:00,125.49,125.49,125.23,125.34,327451.0,125.49,125.49,125.23,125.34,327451.0
2016-06-28 11:20:00,125.34,125.48,125.34,125.45,185087.0,125.34,125.48,125.34,125.45,185087.0
2016-06-28 11:30:00,125.45,125.53,125.41,125.47,416855.0,125.45,125.53,125.41,125.47,416855.0
2016-06-28 11:40:00,125.48,125.63,125.48,125.62,398837.0,125.48,125.63,125.48,125.62,398837.0
2016-06-28 11:50:00,125.62,125.69,125.54,125.57,308406.0,125.62,125.69,125.54,125.57,308406.0
2016-06-28 12:00:00,125.54,125.6,125.5,125.56,316885.0,125.54,125.6,125.5,125.56,316885.0
2016-06-28 12:10:00,125.57,125.57,125.45,125.45,176006.0,125.57,125.57,125.45,125.45,176006.0
2016-06-28 12:20:00,125.45,125.63,125.43,125.59,371331.0,125.45,125.63,125.43,125.59,371331.0
2016-06-28 12:30:00,125.59,125.59,125.46,125.5,293490.0,125.59,125.59,125.46,125.5,293490.0
2016-06-28 12:40:00,125.49,125.54,125.45,125.53,130708.0,125.49,125.54,125.45,125.53,130708.0
2016-06-28 12:50:00,125.52,125.54,125.49,125.5,146560.0,125.52,125.54,125.49,125.5,146560.0
2016-06-28 13:00:00,125.51,125.59,125.48,125.5,216156.0,125.51,125.59,125.48,125.5,216156.0
2016-06-28 13:10:00,125.5,125.6,125.48,125.57,86942.0,125.5,125.6,125.48,125.57,86942.0
2016-06-28 13:20:00,125.58,125.6,125.51,125.56,106186.0,125.58,125.6,125.51,125.56,106186.0
2016-06-28 13:30:00,125.55,125.6,125.52,125.58,140687.0,125.55,125.6,125.52,125.58,140687.0
2016-06-28 13:40:00,125.59,125.67,125.57,125.59,177112.0,125.59,125.67,125.57,125.59,177112.0
2016-06-28 13:50:00,125.61,125.63,125.51,125.51,129381.0,125.61,125.63,125.51,125.51,129381.0
2016-06-28 14:00:00,125.52,125.62,125.5,125.6,284904.0,125.52,125.62,125.5,125.6,284904.0
2016-06-28 14:10:00,125.6,125.62,125.57,125.59,93122.0,125.6,125.62,125.57,125.59,93122.0
2016-06-28 14:20:00,125.6,125.65,125.57,125.57,189192.0,125.6,125.65,125.57,125.57,189192.0
2016-06-28 14:30:00,125.56,125.61,125.51,125.58,128309.0,125.56,125.61,125.51,125.58,128309.0
2016-06-28 14:40:00,125.58,125.6,125.37,125.38,102198.0,125.58,125.6,125.37,125.38,102198.0
2016-06-28 14:50:00,125.39,125.41,125.26,125.4,170551.0,125.39,125.41,125.26,125.4,170551.0
2016-06-28 15:00:00,125.4,125.47,125.26,125.28,384859.0,125.4,125.47,125.26,125.28,384859.0
2016-06-28 15:10:00,125.28,125.37,125.25,125.37,235674.0,125.28,125.37,125.25,125.37,235674.0
2016-06-28 15:20:00,125.37,125.6,125.36,125.57,178884.0,125.37,125.6,125.36,125.57,178884.0
2016-06-28 15:30:00,125.57,125.65,125.55,125.57,205643.0,125.57,125.65,125.55,125.57,205643.0
2016-06-28 15:40:00,125.57,125.59,125.44,125.45,295661.0,125.57,125.59,125.44,125.45,295661.0
2016-06-28 15:50:00,125.45,125.49,125.31,125.34,683065.0,125.45,125.49,125.31,125.34,683065.0
2016-06-29 09:30:00,125.91,126.04,125.8,125.99,447080.0,125.91,126.04,125.8,125.99,447080.0
2016-06-29 09:40:00,125.99,126.16,125.88,126.09,276776.0,125.99,126.16,125.88,126.09,276776.0
2016-06-29 09:50:00,126.09,126.19,125.98,126.19,210922.0,126.09,126.19,125.98,126.19,210922.0
2016-06-29 10:00:00,126.19,126.26,126.07,126.08,574176.0,126.19,126.26,126.07,126.08,574176.0
2016-06-29 10:10:00,126.07,126.14,126.01,126.07,151199.0,126.07,126.14,126.01,126.07,151199.0
2016-06-29 10:20:00,126.08,126.1,126.01,126.08,159710.0,126.08,126.1,126.01,126.08,159710.0
2016-06-29 10:30:00,126.09,126.55,126.06,126.54,298412.0,126.09,126.55,126.06,126.54,298412.0
2016-06-29 10:40:00,126.55,126.81,126.49,126.49,490463.0,126.55,126.81,126.49,126.49,490463.0
2016-06-29 10:50:00,126.49,126.52,126.4,126.48,326286.0,126.49,126.52,126.4,126.48,326286.0
2016-06-29 11:00:00,126.49,126.5,126.28,126.3,291413.0,126.49,126.5,126.28,126.3,291413.0
2016-06-29 11:10:00,126.29,126.48,126.19,126.45,207543.0,126.29,126.48,126.19,126.45,207543.0
2016-06-29 11:20:00,126.46,126.48,126.38,126.43,101857.0,126.46,126.48,126.38,126.43,101857.0
2016-06-29 11:30:00,126.43,126.46,126.39,126.45,115451.0,126.43,126.46,126.39,126.45,115451.0
2016-06-29 11:40:00,126.45,126.56,126.45,126.55,182073.0,126.45,126.56,126.45,126.55,182073.0
2016-06-29 11:50:00,126.54,126.7,126.54,126.63,192270.0,126.54,126.7,126.54,126.63,192270.0
2016-06-29 12:00:00,126.64,126.72,126.56,126.61,143789.0,126.64,126.72,126.56,126.61,143789.0
2016-06-29 12:10:00,126.59,126.62,126.44,126.47,126089.0,126.59,126.62,126.44,126.47,126089.0
2016-06-29 12:20:00,126.46,126.57,126.44,126.46,97795.0,126.46,126.57,126.44,126.46,97795.0
2016-06-29 12:30:00,126.46,126.51,126.44,126.5,75007.0,126.46,126.51,126.44,126.5,75007.0
2016-06-29 12:40:00,126.5,126.52,126.44,126.45,33892.0,126.5,126.52,126.44,126.45,33892.0
2016-06-29 12:50:00,126.45,126.58,126.44,126.56,89080.0,126.45,126.58,126.44,126.56,89080.0
2016-06-29 13:00:00,126.56,126.56,126.5,126.54,37175.0,126.56,126.56,126.5,126.54,37175.0
2016-06-29 13:10:00,126.54,126.54,126.43,126.47,95335.0,126.54,126.54,126.43,126.47,95335.0
2016-06-29 13:20:00,126.46,126.49,126.42,126.42,116361.0,126.46,126.49,126.42,126.42,116361.0
2016-06-29 13:30:00,126.42,126.44,126.3,126.31,70196.0,126.42,126.44,126.3,126.31,70196.0
2016-06-29 13:40:00,126.3,126.48,126.3,126.44,95698.0,126.3,126.48,126.3,126.44,95698.0
2016-06-29 13:50:00,126.42,126.59,126.42,126.57,181121.0,126.42,126.59,126.42,126.57,181121.0
2016-06-29 14:00:00,126.56,126.58,126.48,126.52,61314.0,126.56,126.58,126.48,126.52,61314.0
2016-06-29 14:10:00,126.52,126.56,126.48,126.54,36127.0,126.52,126.56,126.48,126.54,36127.0
2016-06-29 14:20:00,126.55,126.59,126.5,126.57,453745.0,126.55,126.59,126.5,126.57,453745.0
2016-06-29 14:30:00,126.56,126.69,126.56,126.69,256941.0,126.56,126.69,126.56,126.69,256941.0
2016-06-29 14:40:00,126.69,126.69,126.58,126.6,82521.0,126.69,126.69,126.58,126.6,82521.0
2016-06-29 14:50:00,126.59,126.59,126.32,126.36,299342.0,126.59,126.59,126.32,126.36,299342.0
2016-06-29 15:00:00,126.36,126.42,126.23,126.31,237316.0,126.36,126.42,126.23,126.31,237316.0
2016-06-29 15:10:00,126.29,126.36,126.21,126.22,116986.0,126.29,126.36,126.21,126.22,116986.0
2016-06-29 15:20:00,126.23,126.32,126.11,126.25,244811.0,126.23,126.32,126.11,126.25,244811.0
2016-06-29 15:30:00,126.25,126.31,126.14,126.15,165784.0,126.25,126.31,126.14,126.15,165784.0
2016-06-29 15:40:00,126.15,126.22,126.09,126.14,180181.0,126.15,126.22,126.09,126.14,180181.0
2016-06-29 15:50:00,126.15,126.15,125.7,125.83,1476901.0,126.15,126.15,125.7,125.83,1476901.0
2016-06-30 09:30:00,125.95,126.28,125.93,126.27,546733.0,125.95,126.28,125.93,126.27,546733.0
2016-06-30 09:40:00,126.23,126.23,125.91,125.95,570088.0,126.23,126.23,125.91,125.95,570088.0
2016-06-30 09:50:00,125.93,126.11,125.93,126.11,325404.0,125.93,126.11,125.93,126.11,325404.0
2016-06-30 10:00:00,126.11,126.15,125.92,125.96,229728.0,126.11,126.15,125.92,125.96,229728.0
2016-06-30 10:10:00,125.95,125.98,125.61,125.73,527189.0,125.95,125.98,125.61,125.73,527189.0
2016-06-30 10:20:00,125.73,125.86,125.7,125.79,254165.0,125.73,125.86,125.7,125.79,254165.0
2016-06-30 10:30:00,125.79,125.84,125.7,125.8,114111.0,125.79,125.84,125.7,125.8,114111.0
2016-06-30 10:40:00,125.79,125.83,125.7,125.78,128376.0,125.79,125.83,125.7,125.78,128376.0
2016-06-30 10:50:00,125.78,125.98,125.75,125.97,173844.0,125.78,125.98,125.75,125.97,173844.0
2016-06-30 11:00:00,125.98,126.22,125.96,126.17,289299.0,125.98,126.22,125.96,126.17,289299.0
2016-06-30 11:10:00,126.19,126.25,126.1,126.19,243526.0,126.19,126.25,126.1,126.19,243526.0
2016-06-30 11:20:00,126.19,126.33,126.04,126.1,258472.0,126.19,126.33,126.04,126.1,258472.0
2016-06-30 11:30:00,126.08,126.11,126.0,126.0,178463.0,126.08,126.11,126.0,126.0,178463.0
2016-06-30 11:40:00,126.0,126.05,125.86,125.95,365676.0,126.0,126.05,125.86,125.95,365676.0
2016-06-30 11:50:00,125.96,126.03,125.92,126.0,253480.0,125.96,126.03,125.92,126.0,253480.0
2016-06-30 12:00:00,126.01,126.21,125.98,126.04,462544.0,126.01,126.21,125.98,126.04,462544.0
2016-06-30 12:10:00,126.05,126.13,125.95,126.06,254611.0,126.05,126.13,125.95,126.06,254611.0
2016-06-30 12:20:00,126.06,126.07,125.77,125.84,628523.0,126.06,126.07,125.77,125.84,628523.0
2016-06-30 12:30:00,125.84,125.91,125.68,125.78,462319.0,125.84,125.91,125.68,125.78,462319.0
2016-06-30 12:40:00,125.79,125.79,125.5,125.69,582694.0,125.79,125.79,125.5,125.69,582694.0
2016-06-30 12:50:00,125.7,125.76,125.58,125.66,307920.0,125.7,125.76,125.58,125.66,307920.0
2016-06-30 13:00:00,125.66,125.82,125.65,125.73,223584.0,125.66,125.82,125.65,125.73,223584.0
2016-06-30 13:10:00,125.73,125.92,125.72,125.91,181960.0,125.73,125.92,125.72,125.91,181960.0
2016-06-30 13:20:00,125.91,125.96,125.81,125.83,200458.0,125.91,125.96,125.81,125.83,200458.0
2016-06-30 13:30:00,125.83,125.93,125.81,125.87,152633.0,125.83,125.93,125.81,125.87,152633.0
2016-06-30 13:40:00,125.87,125.88,125.79,125.85,127688.0,125.87,125.88,125.79,125.85,127688.0
2016-06-30 13:50:00,125.85,125.98,125.83,125.95,205935.0,125.85,125.98,125.83,125.95,205935.0
2016-06-30 14:00:00,125.96,126.04,125.93,125.99,135581.0,125.96,126.04,125.93,125.99,135581.0
2016-06-30 14:10:00,125.98,126.02,125.94,125.99,116033.0,125.98,126.02,125.94,125.99,116033.0
2016-06-30 14:20:00,125.99,126.0,125.92,126.0,189795.0,125.99,126.0,125.92,126.0,189795.0
2016-06-30 14:30:00,126.0,126.03,125.95,125.99,128740.0,126.0,126.03,125.95,125.99,128740.0
2016-06-30 14:40:00,125.99,126.09,125.98,126.03,299110.0,125.99,126.09,125.98,126.03,299110.0
2016-06-30 14:50:00,126.03,126.11,126.03,126.06,182851.0,126.03,126.11,126.03,126.06,182851.0
2016-06-30 15:00:00,126.07,126.11,126.03,126.09,256653.0,126.07,126.11,126.03,126.09,256653.0
2016-06-30 15:10:00,126.1,126.24,126.08,126.2,231688.0,126.1,126.24,126.08,126.2,231688.0
2016-06-30 15:20:00,126.2,126.23,126.14,126.17,181138.0,126.2,126.23,126.14,126.17,181138.0
2016-06-30 15:30:00,126.17,126.24,126.17,126.21,250753.0,126.17,126.24,126.17,126.21,250753.0
2016-06-30 15:40:00,126.21,126.23,126.16,126.2,355050.0,126.21,126.23,126.16,126.2,355050.0
2016-06-30 15:50:00,126.19,126.48,126.18,126.48,1593329.0,126.19,126.48,126.18,126.48,1593329.0
2016-07-01 09:30:00,127.66,127.89,127.55,127.89,1077096.0,127.66,127.89,127.55,127.89,1077096.0
2016-07-01 09:40:00,127.89,128.12,127.83,128.11,723128.0,127.89,128.12,127.83,128.11,723128.0
2016-07-01 09:50:00,128.1,128.12,127.82,127.96,438276.0,128.1,128.12,127.82,127.96,438276.0
2016-07-01 10:00:00,127.94,127.96,127.5,127.79,739998.0,127.94,127.96,127.5,127.79,739998.0
2016-07-01 10:10:00,127.81,127.83,127.49,127.6,397494.0,127.81,127.83,127.49,127.6,397494.0
2016-07-01 10:20:00,127.61,127.73,127.56,127.68,206236.0,127.61,127.73,127.56,127.68,206236.0
2016-07-01 10:30:00,127.68,127.87,127.68,127.75,358722.0,127.68,127.87,127.68,127.75,358722.0
2016-07-01 10:40:00,127.76,127.78,127.55,127.68,396577.0,127.76,127.78,127.55,127.68,396577.0
2016-07-01 10:50:00,127.69,127.71,127.58,127.59,323052.0,127.69,127.71,127.58,127.59,323052.0
2016-07-01 11:00:00,127.6,127.6,127.44,127.52,433847.0,127.6,127.6,127.44,127.52,433847.0
2016-07-01 11:10:00,127.51,127.62,127.49,127.51,82437.0,127.51,127.62,127.49,127.51,82437.0
2016-07-01 11:20:00,127.5,127.7,127.48,127.69,129343.0,127.5,127.7,127.48,127.69,129343.0
2016-07-01 11:30:00,127.69,127.8,127.6,127.62,242041.0,127.69,127.8,127.6,127.62,242041.0
2016-07-01 11:40:00,127.63,127.75,127.62,127.63,166056.0,127.63,127.75,127.62,127.63,166056.0
2016-07-01 11:50:00,127.63,127.68,127.5,127.57,201021.0,127.63,127.68,127.5,127.57,201021.0
2016-07-01 12:00:00,127.56,127.63,127.54,127.57,100848.0,127.56,127.63,127.54,127.57,100848.0
2016-07-01 12:10:00,127.58,127.7,127.49,127.6,112107.0,127.58,127.7,127.49,127.6,112107.0
2016-07-01 12:20:00,127.61,127.61,127.48,127.59,119842.0,127.61,127.61,127.48,127.59,119842.0
2016-07-01 12:30:00,127.6,127.68,127.54,127.67,161649.0,127.6,127.68,127.54,127.67,161649.0
2016-07-01 12:40:00,127.66,127.68,127.61,127.64,100825.0,127.66,127.68,127.61,127.64,100825.0
2016-07-01 12:50:00,127.63,127.64,127.55,127.6,96285.0,127.63,127.64,127.55,127.6,96285.0
2016-07-01 13:00:00,127.61,127.66,127.59,127.62,97896.0,127.61,127.66,127.59,127.62,97896.0
2016-07-01 13:10:00,127.61,127.67,127.6,127.63,65232.0,127.61,127.67,127.6,127.63,65232.0
2016-07-01 13:20:00,127.64,127.68,127.61,127.65,149659.0,127.64,127.68,127.61,127.65,149659.0
2016-07-01 13:30:00,127.65,127.67,127.57,127.63,108988.0,127.65,127.67,127.57,127.63,108988.0
2016-07-01 13:40:00,127.63,127.7,127.57,127.61,87024.0,127.63,127.7,127.57,127.61,87024.0
2016-07-01 13:50:00,127.61,127.67,127.59,127.63,101891.0,127.61,127.67,127.59,127.63,101891.0
2016-07-01 14:00:00,127.63,127.66,127.59,127.64,95409.0,127.63,127.66,127.59,127.64,95409.0
2016-07-01 14:10:00,127.65,127.77,127.63,127.74,73908.0,127.65,127.77,127.63,127.74,73908.0
2016-07-01 14:20:00,127.75,127.79,127.65,127.7,217309.0,127.75,127.79,127.65,127.7,217309.0
2016-07-01 14:30:00,127.7,127.76,127.63,127.63,96762.0,127.7,127.76,127.63,127.63,96762.0
2016-07-01 14:40:00,127.63,127.7,127.59,127.64,217392.0,127.63,127.7,127.59,127.64,217392.0
2016-07-01 14:50:00,127.64,127.76,127.62,127.75,196341.0,127.64,127.76,127.62,127.75,196341.0
2016-07-01 15:00:00,127.75,128.0,127.67,127.96,338473.0,127.75,128.0,127.67,127.96,338473.0
2016-07-01 15:10:00,127.95,128.12,127.92,128.12,195429.0,127.95,128.12,127.92,128.12,195429.0
2016-07-01 15:20:00,128.11,128.25,128.03,128.06,416086.0,128.11,128.25,128.03,128.06,416086.0
2016-07-01 15:30:00,128.06,128.19,127.96,128.14,392901.0,128.06,128.19,127.96,128.14,392901.0
2016-07-01 15:40:00,128.14,128.39,128.11,128.35,612350.0,128.14,128.39,128.11,128.35,612350.0
2016-07-01 15:50:00,128.35,128.42,128.25,128.4,963849.0,128.35,128.42,128.25,128.4,963849.0
2016-07-05 09:30:00,128.8,128.99,128.68,128.98,828986.0,128.8,128.99,128.68,128.98,828986.0
2016-07-05 09:40:00,128.99,129.21,128.98,129.05,675636.0,128.99,129.21,128.98,129.05,675636.0
2016-07-05 09:50:00,129.05,129.14,128.91,129.0,329744.0,129.05,129.14,128.91,129.0,329744.0
2016-07-05 10:00:00,129.0,129.08,128.82,128.92,288788.0,129.0,129.08,128.82,128.92,288788.0
2016-07-05 10:10:00,128.92,128.98,128.79,128.95,180530.0,128.92,128.98,128.79,128.95,180530.0
2016-07-05 10:20:00,128.95,128.97,128.81,128.81,240757.0,128.95,128.97,128.81,128.81,240757.0
2016-07-05 10:30:00,128.81,128.92,128.46,128.54,1085759.0,128.81,128.92,128.46,128.54,1085759.0
2016-07-05 10:40:00,128.53,128.56,128.3,128.55,661735.0,128.53,128.56,128.3,128.55,661735.0
2016-07-05 10:50:00,128.55,128.56,128.33,128.4,258528.0,128.55,128.56,128.33,128.4,258528.0
2016-07-05 11:00:00,128.4,128.46,128.17,128.3,290374.0,128.4,128.46,128.17,128.3,290374.0
2016-07-05 11:10:00,128.3,128.7,128.29,128.63,573296.0,128.3,128.7,128.29,128.63,573296.0
2016-07-05 11:20:00,128.63,128.91,128.6,128.88,1125511.0,128.63,128.91,128.6,128.88,1125511.0
2016-07-05 11:30:00,128.89,129.05,128.76,128.85,649551.0,128.89,129.05,128.76,128.85,649551.0
2016-07-05 11:40:00,128.86,129.02,128.8,128.95,349925.0,128.86,129.02,128.8,128.95,349925.0
2016-07-05 11:50:00,128.95,129.09,128.9,129.01,378655.0,128.95,129.09,128.9,129.01,378655.0
2016-07-05 12:00:00,129.01,129.32,129.01,129.27,410931.0,129.01,129.32,129.01,129.27,410931.0
2016-07-05 12:10:00,129.27,129.44,129.16,129.34,492517.0,129.27,129.44,129.16,129.34,492517.0
2016-07-05 12:20:00,129.36,129.5,129.25,129.39,407674.0,129.36,129.5,129.25,129.39,407674.0
2016-07-05 12:30:00,129.38,129.4,129.2,129.22,224678.0,129.38,129.4,129.2,129.22,224678.0
2016-07-05 12:40:00,129.21,129.41,129.19,129.34,140234.0,129.21,129.41,129.19,129.34,140234.0
2016-07-05 12:50:00,129.34,129.44,129.24,129.4,215451.0,129.34,129.44,129.24,129.4,215451.0
2016-07-05 13:00:00,129.4,129.52,129.32,129.36,297624.0,129.4,129.52,129.32,129.36,297624.0
2016-07-05 13:10:00,129.35,129.38,129.27,129.33,157116.0,129.35,129.38,129.27,129.33,157116.0
2016-07-05 13:20:00,129.33,129.58,129.21,129.49,303755.0,129.33,129.58,129.21,129.49,303755.0
2016-07-05 13:30:00,129.5,129.59,129.4,129.45,123957.0,129.5,129.59,129.4,129.45,123957.0
2016-07-05 13:40:00,129.45,129.57,129.41,129.56,171203.0,129.45,129.57,129.41,129.56,171203.0
2016-07-05 13:50:00,129.56,129.59,129.44,129.46,238998.0,129.56,129.59,129.44,129.46,238998.0
2016-07-05 14:00:00,129.46,129.56,129.41,129.51,111600.0,129.46,129.56,129.41,129.51,111600.0
2016-07-05 14:10:00,129.51,129.53,129.35,129.41,220430.0,129.51,129.53,129.35,129.41,220430.0
2016-07-05 14:20:00,129.41,129.45,129.37,129.41,80667.0,129.41,129.45,129.37,129.41,80667.0
2016-07-05 14:30:00,129.42,129.57,129.42,129.45,147127.0,129.42,129.57,129.42,129.45,147127.0
2016-07-05 14:40:00,129.45,129.5,129.36,129.37,224972.0,129.45,129.5,129.36,129.37,224972.0
2016-07-05 14:50:00,129.38,129.44,129.35,129.43,198871.0,129.38,129.44,129.35,129.43,198871.0
2016-07-05 15:00:00,129.41,129.5,129.4,129.43,160874.0,129.41,129.5,129.4,129.43,160874.0
2016-07-05 15:10:00,129.43,129.46,129.4,129.43,140612.0,129.43,129.46,129.4,129.43,140612.0
2016-07-05 15:20:00,129.42,129.48,129.4,129.47,116523.0,129.42,129.48,129.4,129.47,116523.0
2016-07-05 15:30:00,129.47,129.57,129.47,129.5,344612.0,129.47,129.57,129.47,129.5,344612.0
2016-07-05 15:40:00,129.5,129.5,129.3,129.38,464913.0,129.5,129.5,129.3,129.38,464913.0
2016-07-05 15:50:00,129.37,129.51,129.37,129.44,632389.0,129.37,129.51,129.37,129.44,632389.0
2016-07-06 09:30:00,130.5,130.74,130.32,130.72,1111752.0,130.5,130.74,130.32,130.72,1111752.0
2016-07-06 09:40:00,130.72,130.85,130.64,130.77,600110.0,130.72,130.85,130.64,130.77,600110.0
2016-07-06 09:50:00,130.77,130.78,130.48,130.65,588641.0,130.77,130.78,130.48,130.65,588641.0
2016-07-06 10:00:00,130.62,130.62,130.18,130.42,650920.0,130.62,130.62,130.18,130.42,650920.0
2016-07-06 10:10:00,130.42,130.77,130.39,130.75,605920.0,130.42,130.77,130.39,130.75,605920.0
2016-07-06 10:20:00,130.74,130.79,130.59,130.71,492578.0,130.74,130.79,130.59,130.71,492578.0
2016-07-06 10:30:00,130.71,130.97,130.69,130.81,482764.0,130.71,130.97,130.69,130.81,482764.0
2016-07-06 10:40:00,130.8,130.95,130.71,130.94,268316.0,130.8,130.95,130.71,130.94,268316.0
2016-07-06 10:50:00,130.94,131.15,130.78,131.05,418976.0,130.94,131.15,130.78,131.05,418976.0
2016-07-06 11:00:00,131.05,131.15,130.6,130.67,311374.0,131.05,131.15,130.6,130.67,311374.0
2016-07-06 11:10:00,130.66,130.72,130.4,130.54,424657.0,130.66,130.72,130.4,130.54,424657.0
2016-07-06 11:20:00,130.54,130.65,130.5,130.61,287415.0,130.54,130.65,130.5,130.61,287415.0
2016-07-06 11:30:00,130.62,130.66,130.55,130.61,161449.0,130.62,130.66,130.55,130.61,161449.0
2016-07-06 11:40:00,130.6,130.61,130.4,130.41,225974.0,130.6,130.61,130.4,130.41,225974.0
2016-07-06 11:50:00,130.42,130.54,130.39,130.5,277522.0,130.42,130.54,130.39,130.5,277522.0
2016-07-06 12:00:00,130.5,130.52,130.3,130.44,425495.0,130.5,130.52,130.3,130.44,425495.0
2016-07-06 12:10:00,130.43,130.5,130.33,130.33,174626.0,130.43,130.5,130.33,130.33,174626.0
2016-07-06 12:20:00,130.34,130.42,130.25,130.35,304269.0,130.34,130.42,130.25,130.35,304269.0
2016-07-06 12:30:00,130.35,130.45,130.33,130.43,130979.0,130.35,130.45,130.33,130.43,130979.0
2016-07-06 12:40:00,130.42,130.46,130.35,130.44,102691.0,130.42,130.46,130.35,130.44,102691.0
2016-07-06 12:50:00,130.43,130.44,130.31,130.32,116776.0,130.43,130.44,130.31,130.32,116776.0
2016-07-06 13:00:00,130.32,130.4,130.31,130.37,207299.0,130.32,130.4,130.31,130.37,207299.0
2016-07-06 13:10:00,130.37,130.48,130.33,130.39,162943.0,130.37,130.48,130.33,130.39,162943.0
2016-07-06 13:20:00,130.39,130.48,130.32,130.37,109569.0,130.39,130.48,130.32,130.37,109569.0
2016-07-06 13:30:00,130.37,130.57,130.34,130.55,153223.0,130.37,130.57,130.34,130.55,153223.0
2016-07-06 13:40:00,130.55,130.63,130.47,130.57,185246.0,130.55,130.63,130.47,130.57,185246.0
2016-07-06 13:50:00,130.57,130.64,130.53,130.61,76481.0,130.57,130.64,130.53,130.61,76481.0
2016-07-06 14:00:00,130.6,130.74,130.44,130.48,287107.0,130.6,130.74,130.44,130.48,287107.0
2016-07-06 14:10:00,130.47,130.49,130.21,130.24,672900.0,130.47,130.49,130.21,130.24,672900.0
2016-07-06 14:20:00,130.24,130.36,130.13,130.3,704205.0,130.24,130.36,130.13,130.3,704205.0
2016-07-06 14:30:00,130.3,130.34,129.82,130.09,748663.0,130.3,130.34,129.82,130.09,748663.0
2016-07-06 14:40:00,130.1,130.17,129.95,130.0,270428.0,130.1,130.17,129.95,130.0,270428.0
2016-07-06 14:50:00,130.02,130.22,129.94,130.17,333948.0,130.02,130.22,129.94,130.17,333948.0
2016-07-06 15:00:00,130.16,130.23,130.11,130.16,253815.0,130.16,130.23,130.11,130.16,253815.0
2016-07-06 15:10:00,130.16,130.38,130.14,130.38,348697.0,130.16,130.38,130.14,130.38,348697.0
2016-07-06 15:20:00,130.37,130.5,130.36,130.45,364302.0,130.37,130.5,130.36,130.45,364302.0
2016-07-06 15:30:00,130.46,130.48,130.36,130.4,427464.0,130.46,130.48,130.36,130.4,427464.0
2016-07-06 15:40:00,130.4,130.4,130.19,130.22,426839.0,130.4,130.4,130.19,130.22,426839.0
2016-07-06 15:50:00,130.22,130.29,130.21,130.21,769422.0,130.22,130.29,130.21,130.21,769422.0
2016-07-07 09:30:00,129.82,129.84,129.33,129.37,1002055.0,129.82,129.84,129.33,129.37,1002055.0
2016-07-07 09:40:00,129.38,129.51,129.21,129.45,566021.0,129.38,129.51,129.21,129.45,566021.0
2016-07-07 09:50:00,129.46,129.49,129.36,129.36,272905.0,129.46,129.49,129.36,129.36,272905.0
2016-07-07 10:00:00,129.37,129.54,129.21,129.24,564265.0,129.37,129.54,129.21,129.24,564265.0
2016-07-07 10:10:00,129.25,129.26,129.05,129.17,387526.0,129.25,129.26,129.05,129.17,387526.0
2016-07-07 10:20:00,129.18,129.29,129.13,129.2,429257.0,129.18,129.29,129.13,129.2,429257.0
2016-07-07 10:30:00,129.2,129.21,129.01,129.02,518253.0,129.2,129.21,129.01,129.02,518253.0
2016-07-07 10:40:00,129.02,129.19,128.98,129.14,334542.0,129.02,129.19,128.98,129.14,334542.0
2016-07-07 10:50:00,129.14,129.38,129.11,129.27,227177.0,129.14,129.38,129.11,129.27,227177.0
2016-07-07 11:00:00,129.27,129.56,129.2,129.54,213923.0,129.27,129.56,129.2,129.54,213923.0
2016-07-07 11:10:00,129.54,129.63,129.48,129.52,324754.0,129.54,129.63,129.48,129.52,324754.0
2016-07-07 11:20:00,129.51,129.6,129.49,129.5,382561.0,129.51,129.6,129.49,129.5,382561.0
2016-07-07 11:30:00,129.49,129.53,129.35,129.49,241704.0,129.49,129.53,129.35,129.49,241704.0
2016-07-07 11:40:00,129.49,129.65,129.49,129.56,237224.0,129.49,129.65,129.49,129.56,237224.0
2016-07-07 11:50:00,129.55,129.62,129.45,129.49,167542.0,129.55,129.62,129.45,129.49,167542.0
2016-07-07 12:00:00,129.5,129.58,129.48,129.5,64944.0,129.5,129.58,129.48,129.5,64944.0
2016-07-07 12:10:00,129.5,129.6,129.5,129.57,98023.0,129.5,129.6,129.5,129.57,98023.0
2016-07-07 12:20:00,129.57,129.76,129.56,129.72,315312.0,129.57,129.76,129.56,129.72,315312.0
2016-07-07 12:30:00,129.71,129.77,129.67,129.69,190299.0,129.71,129.77,129.67,129.69,190299.0
2016-07-07 12:40:00,129.69,129.87,129.67,129.84,142895.0,129.69,129.87,129.67,129.84,142895.0
2016-07-07 12:50:00,129.85,130.12,129.84,129.94,453294.0,129.85,130.12,129.84,129.94,453294.0
2016-07-07 13:00:00,129.94,130.0,129.85,129.91,288983.0,129.94,130.0,129.85,129.91,288983.0
2016-07-07 13:10:00,129.91,130.1,129.91,130.0,276100.0,129.91,130.1,129.91,130.0,276100.0
2016-07-07 13:20:00,130.0,130.07,129.87,129.88,458697.0,130.0,130.07,129.87,129.88,458697.0
2016-07-07 13:30:00,129.89,129.92,129.77,129.81,474438.0,129.89,129.92,129.77,129.81,474438.0
2016-07-07 13:40:00,129.82,129.86,129.67,129.72,313011.0,129.82,129.86,129.67,129.72,313011.0
2016-07-07 13:50:00,129.72,129.77,129.63,129.65,244997.0,129.72,129.77,129.63,129.65,244997.0
2016-07-07 14:00:00,129.65,129.77,129.61,129.71,207113.0,129.65,129.77,129.61,129.71,207113.0
2016-07-07 14:10:00,129.71,129.86,129.7,129.71,513124.0,129.71,129.86,129.7,129.71,513124.0
2016-07-07 14:20:00,129.72,129.73,129.6,129.68,155625.0,129.72,129.73,129.6,129.68,155625.0
2016-07-07 14:30:00,129.67,129.87,129.67,129.85,213532.0,129.67,129.87,129.67,129.85,213532.0
2016-07-07 14:40:00,129.84,129.92,129.83,129.84,94081.0,129.84,129.92,129.83,129.84,94081.0
2016-07-07 14:50:00,129.83,129.91,129.82,129.86,265632.0,129.83,129.91,129.82,129.86,265632.0
2016-07-07 15:00:00,129.87,129.97,129.8,129.81,140982.0,129.87,129.97,129.8,129.81,140982.0
2016-07-07 15:10:00,129.8,129.84,129.78,129.83,140097.0,129.8,129.84,129.78,129.83,140097.0
2016-07-07 15:20:00,129.83,129.89,129.81,129.83,208652.0,129.83,129.89,129.81,129.83,208652.0
2016-07-07 15:30:00,129.83,129.86,129.75,129.8,251494.0,129.83,129.86,129.75,129.8,251494.0
2016-07-07 15:40:00,129.8,129.8,129.69,129.76,216652.0,129.8,129.8,129.69,129.76,216652.0
2016-07-07 15:50:00,129.75,129.83,129.71,129.78,502117.0,129.75,129.83,129.71,129.78,502117.0
2016-07-08 09:30:00,129.85,130.14,129.76,130.03,1023918.0,129.85,130.14,129.76,130.03,1023918.0
2016-07-08 09:40:00,130.03,130.05,129.06,129.45,1205863.0,130.03,130.05,129.06,129.45,1205863.0
2016-07-08 09:50:00,129.46,129.46,128.97,129.18,1460517.0,129.46,129.46,128.97,129.18,1460517.0
2016-07-08 10:00:00,129.18,129.4,129.07,129.32,674753.0,129.18,129.4,129.07,129.32,674753.0
2016-07-08 10:10:00,129.32,129.56,129.31,129.56,401647.0,129.32,129.56,129.31,129.56,401647.0
2016-07-08 10:20:00,129.56,129.6,129.32,129.39,333583.0,129.56,129.6,129.32,129.39,333583.0
2016-07-08 10:30:00,129.4,129.46,129.24,129.42,248408.0,129.4,129.46,129.24,129.42,248408.0
2016-07-08 10:40:00,129.42,129.42,129.18,129.25,377030.0,129.42,129.42,129.18,129.25,377030.0
2016-07-08 10:50:00,129.26,129.41,129.22,129.38,193155.0,129.26,129.41,129.22,129.38,193155.0
2016-07-08 11:00:00,129.38,129.5,129.36,129.48,320004.0,129.38,129.5,129.36,129.48,320004.0
2016-07-08 11:10:00,129.48,129.52,129.36,129.36,440808.0,129.48,129.52,129.36,129.36,440808.0
2016-07-08 11:20:00,129.36,129.41,129.05,129.06,394230.0,129.36,129.41,129.05,129.06,394230.0
2016-07-08 11:30:00,129.05,129.2,129.0,129.19,528602.0,129.05,129.2,129.0,129.19,528602.0
2016-07-08 11:40:00,129.19,129.27,129.04,129.05,114900.0,129.19,129.27,129.04,129.05,114900.0
2016-07-08 11:50:00,129.06,129.18,129.03,129.18,132609.0,129.06,129.18,129.03,129.18,132609.0
2016-07-08 12:00:00,129.18,129.33,129.18,129.32,126130.0,129.18,129.33,129.18,129.32,126130.0
2016-07-08 12:10:00,129.31,129.32,129.22,129.24,64450.0,129.31,129.32,129.22,129.24,64450.0
2016-07-08 12:20:00,129.25,129.39,129.22,129.33,185161.0,129.25,129.39,129.22,129.33,185161.0
2016-07-08 12:30:00,129.33,129.46,129.3,129.44,472756.0,129.33,129.46,129.3,129.44,472756.0
2016-07-08 12:40:00,129.46,129.55,129.44,129.5,163756.0,129.46,129.55,129.44,129.5,163756.0
2016-07-08 12:50:00,129.5,129.52,129.42,129.47,88282.0,129.5,129.52,129.42,129.47,88282.0
2016-07-08 13:00:00,129.47,129.65,129.46,129.59,251361.0,129.47,129.65,129.46,129.59,251361.0
2016-07-08 13:10:00,129.59,129.64,129.52,129.61,132382.0,129.59,129.64,129.52,129.61,132382.0
2016-07-08 13:20:00,129.6,129.73,129.56,129.59,167895.0,129.6,129.73,129.56,129.59,167895.0
2016-07-08 13:30:00,129.58,129.87,129.55,129.82,267516.0,129.58,129.87,129.55,129.82,267516.0
2016-07-08 13:40:00,129.81,129.83,129.74,129.8,188250.0,129.81,129.83,129.74,129.8,188250.0
2016-07-08 13:50:00,129.8,129.99,129.77,129.92,488985.0,129.8,129.99,129.77,129.92,488985.0
2016-07-08 14:00:00,129.91,129.95,129.79,129.9,336885.0,129.91,129.95,129.79,129.9,336885.0
2016-07-08 14:10:00,129.9,129.93,129.81,129.82,123865.0,129.9,129.93,129.81,129.82,123865.0
2016-07-08 14:20:00,129.82,129.87,129.77,129.87,46897.0,129.82,129.87,129.77,129.87,46897.0
2016-07-08 14:30:00,129.88,129.96,129.84,129.96,98816.0,129.88,129.96,129.84,129.96,98816.0
2016-07-08 14:40:00,129.97,130.07,129.91,130.06,208222.0,129.97,130.07,129.91,130.06,208222.0
2016-07-08 14:50:00,130.05,130.17,130.01,130.13,251311.0,130.05,130.17,130.01,130.13,251311.0
2016-07-08 15:00:00,130.15,130.26,130.12,130.2,248092.0,130.15,130.26,130.12,130.2,248092.0
2016-07-08 15:10:00,130.2,130.29,130.11,130.18,390422.0,130.2,130.29,130.11,130.18,390422.0
2016-07-08 15:20:00,130.19,130.32,130.11,130.12,227768.0,130.19,130.32,130.11,130.12,227768.0
2016-07-08 15:30:00,130.14,130.24,130.04,130.16,397880.0,130.14,130.24,130.04,130.16,397880.0
2016-07-08 15:40:00,130.16,130.37,130.13,130.37,319954.0,130.16,130.37,130.13,130.37,319954.0
2016-07-08 15:50:00,130.36,130.52,130.34,130.51,691848.0,130.36,130.52,130.34,130.51,691848.0
2016-07-11 09:30:00,129.49,129.7,129.41,129.63,815872.0,129.49,129.7,129.41,129.63,815872.0
2016-07-11 09:40:00,129.62,129.72,129.56,129.57,465832.0,129.62,129.72,129.56,129.57,465832.0
2016-07-11 09:50:00,129.57,129.72,129.55,129.57,361536.0,129.57,129.72,129.55,129.57,361536.0
2016-07-11 10:00:00,129.57,129.83,129.57,129.65,443542.0,129.57,129.83,129.57,129.65,443542.0
2016-07-11 10:10:00,129.65,129.72,129.44,129.48,366871.0,129.65,129.72,129.44,129.48,366871.0
2016-07-11 10:20:00,129.47,129.56,129.41,129.46,642740.0,129.47,129.56,129.41,129.46,642740.0
2016-07-11 10:30:00,129.47,129.77,129.45,129.76,282136.0,129.47,129.77,129.45,129.76,282136.0
2016-07-11 10:40:00,129.76,129.77,129.66,129.66,270639.0,129.76,129.77,129.66,129.66,270639.0
2016-07-11 10:50:00,129.66,129.83,129.62,129.72,197056.0,129.66,129.83,129.62,129.72,197056.0
2016-07-11 11:00:00,129.71,129.72,129.55,129.64,227559.0,129.71,129.72,129.55,129.64,227559.0
2016-07-11 11:10:00,129.64,129.84,129.6,129.77,228458.0,129.64,129.84,129.6,129.77,228458.0
2016-07-11 11:20:00,129.76,129.77,129.67,129.69,140922.0,129.76,129.77,129.67,129.69,140922.0
2016-07-11 11:30:00,129.7,129.73,129.62,129.73,175116.0,129.7,129.73,129.62,129.73,175116.0
2016-07-11 11:40:00,129.72,129.75,129.67,129.69,156467.0,129.72,129.75,129.67,129.69,156467.0
2016-07-11 11:50:00,129.7,129.85,129.68,129.84,173561.0,129.7,129.85,129.68,129.84,173561.0
2016-07-11 12:00:00,129.84,129.9,129.72,129.73,157358.0,129.84,129.9,129.72,129.73,157358.0
2016-07-11 12:10:00,129.72,129.78,129.65,129.67,117160.0,129.72,129.78,129.65,129.67,117160.0
2016-07-11 12:20:00,129.68,129.81,129.68,129.75,75650.0,129.68,129.81,129.68,129.75,75650.0
2016-07-11 12:30:00,129.75,129.76,129.61,129.62,113829.0,129.75,129.76,129.61,129.62,113829.0
2016-07-11 12:40:00,129.61,129.73,129.6,129.7,121409.0,129.61,129.73,129.6,129.7,121409.0
2016-07-11 12:50:00,129.69,129.79,129.68,129.79,188305.0,129.69,129.79,129.68,129.79,188305.0
2016-07-11 13:00:00,129.79,129.8,129.65,129.72,135060.0,129.79,129.8,129.65,129.72,135060.0
2016-07-11 13:10:00,129.72,129.72,129.52,129.52,104595.0,129.72,129.72,129.52,129.52,104595.0
2016-07-11 13:20:00,129.53,129.53,129.35,129.45,222641.0,129.53,129.53,129.35,129.45,222641.0
2016-07-11 13:30:00,129.46,129.52,129.34,129.35,144572.0,129.46,129.52,129.34,129.35,144572.0
2016-07-11 13:40:00,129.35,129.42,129.26,129.39,232228.0,129.35,129.42,129.26,129.39,232228.0
2016-07-11 13:50:00,129.4,129.44,129.28,129.36,143380.0,129.4,129.44,129.28,129.36,143380.0
2016-07-11 14:00:00,129.34,129.44,129.3,129.41,81017.0,129.34,129.44,129.3,129.41,81017.0
2016-07-11 14:10:00,129.42,129.5,129.4,129.45,56305.0,129.42,129.5,129.4,129.45,56305.0
2016-07-11 14:20:00,129.45,129.49,129.4,129.48,116051.0,129.45,129.49,129.4,129.48,116051.0
2016-07-11 14:30:00,129.47,129.47,129.4,129.44,159564.0,129.47,129.47,129.4,129.44,159564.0
2016-07-11 14:40:00,129.44,129.47,129.41,129.42,135608.0,129.44,129.47,129.41,129.42,135608.0
2016-07-11 14:50:00,129.42,129.43,129.29,129.31,143688.0,129.42,129.43,129.29,129.31,143688.0
2016-07-11 15:00:00,129.31,129.35,129.16,129.22,322070.0,129.31,129.35,129.16,129.22,322070.0
2016-07-11 15:10:00,129.23,129.28,129.21,129.25,137239.0,129.23,129.28,129.21,129.25,137239.0
2016-07-11 15:20:00,129.24,129.34,129.2,129.34,250255.0,129.24,129.34,129.2,129.34,250255.0
2016-07-11 15:30:00,129.34,129.36,129.21,129.36,344410.0,129.34,129.36,129.21,129.36,344410.0
2016-07-11 15:40:00,129.36,129.39,129.25,129.27,343875.0,129.36,129.39,129.25,129.27,343875.0
2016-07-11 15:50:00,129.28,129.33,129.25,129.33,511505.0,129.28,129.33,129.25,129.33,511505.0
2016-07-12 09:30:00,128.53,128.54,128.02,128.09,1804671.0,128.53,128.54,128.02,128.09,1804671.0
2016-07-12 09:40:00,128.11,128.34,128.1,128.3,474604.0,128.11,128.34,128.1,128.3,474604.0
2016-07-12 09:50:00,128.3,128.37,128.08,128.17,1991298.0,128.3,128.37,128.08,128.17,1991298.0
2016-07-12 10:00:00,128.19,128.25,127.95,128.12,1251474.0,128.19,128.25,127.95,128.12,1251474.0
2016-07-12 10:10:00,128.12,128.29,128.09,128.23,678300.0,128.12,128.29,128.09,128.23,678300.0
2016-07-12 10:20:00,128.23,128.43,128.19,128.22,417677.0,128.23,128.43,128.19,128.22,417677.0
2016-07-12 10:30:00,128.22,128.28,128.12,128.23,264208.0,128.22,128.28,128.12,128.23,264208.0
2016-07-12 10:40:00,128.2,128.36,128.18,128.22,239867.0,128.2,128.36,128.18,128.22,239867.0
2016-07-12 10:50:00,128.22,128.35,128.15,128.32,349773.0,128.22,128.35,128.15,128.32,349773.0
2016-07-12 11:00:00,128.33,128.35,128.18,128.21,351848.0,128.33,128.35,128.18,128.21,351848.0
2016-07-12 11:10:00,128.22,128.23,128.06,128.08,835851.0,128.22,128.23,128.06,128.08,835851.0
2016-07-12 11:20:00,128.07,128.13,127.68,127.74,864955.0,128.07,128.13,127.68,127.74,864955.0
2016-07-12 11:30:00,127.74,127.86,127.68,127.84,329109.0,127.74,127.86,127.68,127.84,329109.0
2016-07-12 11:40:00,127.83,127.83,127.3,127.45,755736.0,127.83,127.83,127.3,127.45,755736.0
2016-07-12 11:50:00,127.45,127.7,127.43,127.67,501582.0,127.45,127.7,127.43,127.67,501582.0
2016-07-12 12:00:00,127.67,127.74,127.47,127.48,462478.0,127.67,127.74,127.47,127.48,462478.0
2016-07-12 12:10:00,127.47,127.52,127.4,127.42,279265.0,127.47,127.52,127.4,127.42,279265.0
2016-07-12 12:20:00,127.43,127.43,127.13,127.33,746443.0,127.43,127.43,127.13,127.33,746443.0
2016-07-12 12:30:00,127.32,127.33,126.99,127.15,680306.0,127.32,127.33,126.99,127.15,680306.0
2016-07-12 12:40:00,127.15,127.27,127.15,127.21,191668.0,127.15,127.27,127.15,127.21,191668.0
2016-07-12 12:50:00,127.21,127.26,127.13,127.22,199427.0,127.21,127.26,127.13,127.22,199427.0
2016-07-12 13:00:00,127.2,127.24,127.11,127.24,156629.0,127.2,127.24,127.11,127.24,156629.0
2016-07-12 13:10:00,127.24,127.44,127.24,127.43,334542.0,127.24,127.44,127.24,127.43,334542.0
2016-07-12 13:20:00,127.43,127.49,127.35,127.45,156472.0,127.43,127.49,127.35,127.45,156472.0
2016-07-12 13:30:00,127.45,127.46,127.21,127.32,215265.0,127.45,127.46,127.21,127.32,215265.0
2016-07-12 13:40:00,127.31,127.45,127.31,127.37,170783.0,127.31,127.45,127.31,127.37,170783.0
2016-07-12 13:50:00,127.38,127.4,127.31,127.32,103119.0,127.38,127.4,127.31,127.32,103119.0
2016-07-12 14:00:00,127.32,127.36,127.28,127.29,129068.0,127.32,127.36,127.28,127.29,129068.0
2016-07-12 14:10:00,127.28,127.38,127.21,127.22,586228.0,127.28,127.38,127.21,127.22,586228.0
2016-07-12 14:20:00,127.22,127.33,127.22,127.26,289785.0,127.22,127.33,127.22,127.26,289785.0
2016-07-12 14:30:00,127.27,127.31,127.2,127.22,150419.0,127.27,127.31,127.2,127.22,150419.0
2016-07-12 14:40:00,127.23,127.44,127.16,127.37,241645.0,127.23,127.44,127.16,127.37,241645.0
2016-07-12 14:50:00,127.37,127.44,127.32,127.37,111302.0,127.37,127.44,127.32,127.37,111302.0
2016-07-12 15:00:00,127.37,127.43,127.34,127.38,148743.0,127.37,127.43,127.34,127.38,148743.0
2016-07-12 15:10:00,127.37,127.45,127.34,127.38,150671.0,127.37,127.45,127.34,127.38,150671.0
2016-07-12 15:20:00,127.38,127.38,127.28,127.3,151782.0,127.38,127.38,127.28,127.3,151782.0
2016-07-12 15:30:00,127.3,127.33,127.28,127.29,164727.0,127.3,127.33,127.28,127.29,164727.0
2016-07-12 15:40:00,127.3,127.35,127.26,127.31,431994.0,127.3,127.35,127.26,127.31,431994.0
2016-07-12 15:50:00,127.31,127.31,127.13,127.15,1039007.0,127.31,127.31,127.13,127.15,1039007.0
2016-07-13 09:30:00,128.0,128.18,127.97,128.16,397430.0,128.0,128.18,127.97,128.16,397430.0
2016-07-13 09:40:00,128.15,128.43,128.12,128.31,565159.0,128.15,128.43,128.12,128.31,565159.0
2016-07-13 09:50:00,128.32,128.37,128.21,128.26,228128.0,128.32,128.37,128.21,128.26,228128.0
2016-07-13 10:00:00,128.24,128.28,128.0,128.03,164580.0,128.24,128.28,128.0,128.03,164580.0
2016-07-13 10:10:00,128.04,128.07,127.88,127.98,143377.0,128.04,128.07,127.88,127.98,143377.0
2016-07-13 10:20:00,128.01,128.02,127.87,127.88,165513.0,128.01,128.02,127.87,127.88,165513.0
2016-07-13 10:30:00,127.87,128.02,127.82,127.99,242010.0,127.87,128.02,127.82,127.99,242010.0
2016-07-13 10:40:00,127.98,128.03,127.61,127.62,263650.0,127.98,128.03,127.61,127.62,263650.0
2016-07-13 10:50:00,127.63,127.83,127.63,127.76,114214.0,127.63,127.83,127.63,127.76,114214.0
2016-07-13 11:00:00,127.77,127.9,127.75,127.88,91230.0,127.77,127.9,127.75,127.88,91230.0
2016-07-13 11:10:00,127.88,127.96,127.8,127.92,74530.0,127.88,127.96,127.8,127.92,74530.0
2016-07-13 11:20:00,127.93,128.02,127.92,128.0,51841.0,127.93,128.02,127.92,128.0,51841.0
2016-07-13 11:30:00,128.0,128.1,127.98,128.08,63621.0,128.0,128.1,127.98,128.08,63621.0
2016-07-13 11:40:00,128.09,128.21,128.08,128.19,147778.0,128.09,128.21,128.08,128.19,147778.0
2016-07-13 11:50:00,128.19,128.3,128.08,128.12,314797.0,128.19,128.3,128.08,128.12,314797.0
2016-07-13 12:00:00,128.1,128.2,128.05,128.17,116050.0,128.1,128.2,128.05,128.17,116050.0
2016-07-13 12:10:00,128.17,128.25,128.11,128.25,49548.0,128.17,128.25,128.11,128.25,49548.0
2016-07-13 12:20:00,128.25,128.33,128.19,128.31,85346.0,128.25,128.33,128.19,128.31,85346.0
2016-07-13 12:30:00,128.32,128.34,128.22,128.28,109604.0,128.32,128.34,128.22,128.28,109604.0
2016-07-13 12:40:00,128.28,128.29,128.19,128.22,104247.0,128.28,128.29,128.19,128.22,104247.0
2016-07-13 12:50:00,128.21,128.3,128.17,128.18,85167.0,128.21,128.3,128.17,128.18,85167.0
2016-07-13 13:00:00,128.19,128.21,128.12,128.18,81785.0,128.19,128.21,128.12,128.18,81785.0
2016-07-13 13:10:00,128.18,128.21,128.11,128.18,48264.0,128.18,128.21,128.11,128.18,48264.0
2016-07-13 13:20:00,128.2,128.24,128.12,128.2,170610.0,128.2,128.24,128.12,128.2,170610.0
2016-07-13 13:30:00,128.18,128.26,128.16,128.21,138085.0,128.18,128.26,128.16,128.21,138085.0
2016-07-13 13:40:00,128.21,128.24,128.17,128.19,23268.0,128.21,128.24,128.17,128.19,23268.0
2016-07-13 13:50:00,128.2,128.28,128.18,128.25,67222.0,128.2,128.28,128.18,128.25,67222.0
2016-07-13 14:00:00,128.26,128.32,128.2,128.23,186837.0,128.26,128.32,128.2,128.23,186837.0
2016-07-13 14:10:00,128.23,128.31,128.22,128.27,92708.0,128.23,128.31,128.22,128.27,92708.0
2016-07-13 14:20:00,128.27,128.31,128.26,128.28,78038.0,128.27,128.31,128.26,128.28,78038.0
2016-07-13 14:30:00,128.28,128.35,128.28,128.33,46234.0,128.28,128.35,128.28,128.33,46234.0
2016-07-13 14:40:00,128.32,128.35,128.26,128.27,164504.0,128.32,128.35,128.26,128.27,164504.0
2016-07-13 14:50:00,128.27,128.32,128.24,128.27,64166.0,128.27,128.32,128.24,128.27,64166.0
2016-07-13 15:00:00,128.28,128.29,128.2,128.21,117335.0,128.28,128.29,128.2,128.21,117335.0
2016-07-13 15:10:00,128.22,128.3,128.21,128.23,113309.0,128.22,128.3,128.21,128.23,113309.0
2016-07-13 15:20:00,128.23,128.27,128.18,128.25,85581.0,128.23,128.27,128.18,128.25,85581.0
2016-07-13 15:30:00,128.26,128.26,128.21,128.21,75222.0,128.26,128.26,128.21,128.21,75222.0
2016-07-13 15:40:00,128.22,128.28,128.22,128.26,188601.0,128.22,128.28,128.22,128.26,188601.0
2016-07-13 15:50:00,128.25,128.33,128.24,128.32,739065.0,128.25,128.33,128.24,128.32,739065.0
2016-07-14 09:30:00,126.31,126.44,126.25,126.26,880037.0,126.31,126.44,126.25,126.26,880037.0
2016-07-14 09:40:00,126.26,126.27,126.03,126.26,765494.0,126.26,126.27,126.03,126.26,765494.0
2016-07-14 09:50:00,126.26,126.54,126.18,126.43,407480.0,126.26,126.54,126.18,126.43,407480.0
2016-07-14 10:00:00,126.43,126.66,126.35,126.54,631812.0,126.43,126.66,126.35,126.54,631812.0
2016-07-14 10:10:00,126.53,126.53,126.41,126.42,703855.0,126.53,126.53,126.41,126.42,703855.0
2016-07-14 10:20:00,126.42,126.53,126.42,126.53,247571.0,126.42,126.53,126.42,126.53,247571.0
2016-07-14 10:30:00,126.52,126.78,126.51,126.66,459358.0,126.52,126.78,126.51,126.66,459358.0
2016-07-14 10:40:00,126.66,126.98,126.65,126.85,252068.0,126.66,126.98,126.65,126.85,252068.0
2016-07-14 10:50:00,126.84,126.98,126.82,126.83,145148.0,126.84,126.98,126.82,126.83,145148.0
2016-07-14 11:00:00,126.85,126.89,126.78,126.85,74199.0,126.85,126.89,126.78,126.85,74199.0
2016-07-14 11:10:00,126.85,127.09,126.84,127.04,153411.0,126.85,127.09,126.84,127.04,153411.0
2016-07-14 11:20:00,127.07,127.07,126.94,126.98,336611.0,127.07,127.07,126.94,126.98,336611.0
2016-07-14 11:30:00,126.99,127.13,126.97,127.06,196332.0,126.99,127.13,126.97,127.06,196332.0
2016-07-14 11:40:00,127.06,127.07,126.81,126.94,495791.0,127.06,127.07,126.81,126.94,495791.0
2016-07-14 11:50:00,126.93,127.04,126.93,126.98,96973.0,126.93,127.04,126.93,126.98,96973.0
2016-07-14 12:00:00,126.97,126.97,126.8,126.86,88616.0,126.97,126.97,126.8,126.86,88616.0
2016-07-14 12:10:00,126.87,126.95,126.85,126.93,63917.0,126.87,126.95,126.85,126.93,63917.0
2016-07-14 12:20:00,126.93,127.01,126.84,127.01,75587.0,126.93,127.01,126.84,127.01,75587.0
2016-07-14 12:30:00,127.02,127.03,126.9,126.99,124356.0,127.02,127.03,126.9,126.99,124356.0
2016-07-14 12:40:00,127.0,127.01,126.9,126.97,66894.0,127.0,127.01,126.9,126.97,66894.0
2016-07-14 12:50:00,126.97,127.33,126.93,127.27,249634.0,126.97,127.33,126.93,127.27,249634.0
2016-07-14 13:00:00,127.28,127.29,127.12,127.15,158458.0,127.28,127.29,127.12,127.15,158458.0
2016-07-14 13:10:00,127.15,127.2,127.13,127.14,48104.0,127.15,127.2,127.13,127.14,48104.0
2016-07-14 13:20:00,127.13,127.19,127.13,127.15,85390.0,127.13,127.19,127.13,127.15,85390.0
2016-07-14 13:30:00,127.16,127.2,127.14,127.15,65523.0,127.16,127.2,127.14,127.15,65523.0
2016-07-14 13:40:00,127.15,127.16,127.1,127.11,76066.0,127.15,127.16,127.1,127.11,76066.0
2016-07-14 13:50:00,127.1,127.21,127.06,127.16,92860.0,127.1,127.21,127.06,127.16,92860.0
2016-07-14 14:00:00,127.17,127.26,127.14,127.14,66492.0,127.17,127.26,127.14,127.14,66492.0
2016-07-14 14:10:00,127.14,127.19,127.04,127.18,122428.0,127.14,127.19,127.04,127.18,122428.0
2016-07-14 14:20:00,127.17,127.26,127.14,127.21,73836.0,127.17,127.26,127.14,127.21,73836.0
2016-07-14 14:30:00,127.21,127.25,127.18,127.2,52505.0,127.21,127.25,127.18,127.2,52505.0
2016-07-14 14:40:00,127.19,127.21,127.14,127.15,56860.0,127.19,127.21,127.14,127.15,56860.0
2016-07-14 14:50:00,127.16,127.21,127.14,127.18,65090.0,127.16,127.21,127.14,127.18,65090.0
2016-07-14 15:00:00,127.18,127.28,127.16,127.2,114245.0,127.18,127.28,127.16,127.2,114245.0
2016-07-14 15:10:00,127.2,127.27,127.17,127.24,79168.0,127.2,127.27,127.17,127.24,79168.0
2016-07-14 15:20:00,127.23,127.29,127.23,127.26,121414.0,127.23,127.29,127.23,127.26,121414.0
2016-07-14 15:30:00,127.25,127.26,127.17,127.23,190146.0,127.25,127.26,127.17,127.23,190146.0
2016-07-14 15:40:00,127.23,127.35,127.21,127.32,704891.0,127.23,127.35,127.21,127.32,704891.0
2016-07-14 15:50:00,127.32,127.37,127.29,127.36,765324.0,127.32,127.37,127.29,127.36,765324.0
2016-07-15 09:30:00,126.38,126.54,126.33,126.48,492005.0,126.38,126.54,126.33,126.48,492005.0
2016-07-15 09:40:00,126.48,126.6,126.46,126.55,198839.0,126.48,126.6,126.46,126.55,198839.0
2016-07-15 09:50:00,126.55,126.89,126.53,126.76,388057.0,126.55,126.89,126.53,126.76,388057.0
2016-07-15 10:00:00,126.74,126.82,126.63,126.64,306461.0,126.74,126.82,126.63,126.64,306461.0
2016-07-15 10:10:00,126.65,126.75,126.57,126.7,234816.0,126.65,126.75,126.57,126.7,234816.0
2016-07-15 10:20:00,126.7,126.7,126.61,126.66,101791.0,126.7,126.7,126.61,126.66,101791.0
2016-07-15 10:30:00,126.65,126.77,126.63,126.72,132578.0,126.65,126.77,126.63,126.72,132578.0
2016-07-15 10:40:00,126.73,126.74,126.36,126.4,1076785.0,126.73,126.74,126.36,126.4,1076785.0
2016-07-15 10:50:00,126.4,126.59,126.36,126.55,339553.0,126.4,126.59,126.36,126.55,339553.0
2016-07-15 11:00:00,126.54,126.77,126.35,126.76,275075.0,126.54,126.77,126.35,126.76,275075.0
2016-07-15 11:10:00,126.76,126.91,126.71,126.87,308189.0,126.76,126.91,126.71,126.87,308189.0
2016-07-15 11:20:00,126.87,126.97,126.79,126.9,168107.0,126.87,126.97,126.79,126.9,168107.0
2016-07-15 11:30:00,126.91,127.0,126.85,126.98,94552.0,126.91,127.0,126.85,126.98,94552.0
2016-07-15 11:40:00,126.98,127.01,126.86,126.88,171156.0,126.98,127.01,126.86,126.88,171156.0
2016-07-15 11:50:00,126.88,126.9,126.76,126.79,83456.0,126.88,126.9,126.76,126.79,83456.0
2016-07-15 12:00:00,126.78,126.85,126.73,126.84,99566.0,126.78,126.85,126.73,126.84,99566.0
2016-07-15 12:10:00,126.84,127.0,126.84,126.94,220001.0,126.84,127.0,126.84,126.94,220001.0
2016-07-15 12:20:00,126.94,127.1,126.93,127.08,190981.0,126.94,127.1,126.93,127.08,190981.0
2016-07-15 12:30:00,127.08,127.19,126.96,127.16,142131.0,127.08,127.19,126.96,127.16,142131.0
2016-07-15 12:40:00,127.16,127.16,127.01,127.05,85459.0,127.16,127.16,127.01,127.05,85459.0
2016-07-15 12:50:00,127.05,127.09,126.98,127.03,67940.0,127.05,127.09,126.98,127.03,67940.0
2016-07-15 13:00:00,127.02,127.03,126.95,126.97,110431.0,127.02,127.03,126.95,126.97,110431.0
2016-07-15 13:10:00,126.97,126.99,126.86,126.86,114941.0,126.97,126.99,126.86,126.86,114941.0
2016-07-15 13:20:00,126.86,126.93,126.61,126.68,155310.0,126.86,126.93,126.61,126.68,155310.0
2016-07-15 13:30:00,126.7,126.8,126.65,126.78,115675.0,126.7,126.8,126.65,126.78,115675.0
2016-07-15 13:40:00,126.77,126.79,126.69,126.73,56125.0,126.77,126.79,126.69,126.73,56125.0
2016-07-15 13:50:00,126.73,126.75,126.61,126.73,81217.0,126.73,126.75,126.61,126.73,81217.0
2016-07-15 14:00:00,126.72,126.76,126.69,126.74,80868.0,126.72,126.76,126.69,126.74,80868.0
2016-07-15 14:10:00,126.75,126.8,126.71,126.74,179177.0,126.75,126.8,126.71,126.74,179177.0
2016-07-15 14:20:00,126.76,126.84,126.75,126.81,218638.0,126.76,126.84,126.75,126.81,218638.0
2016-07-15 14:30:00,126.81,126.82,126.72,126.8,216026.0,126.81,126.82,126.72,126.8,216026.0
2016-07-15 14:40:00,126.8,126.85,126.78,126.84,98203.0,126.8,126.85,126.78,126.84,98203.0
2016-07-15 14:50:00,126.85,126.93,126.85,126.89,69540.0,126.85,126.93,126.85,126.89,69540.0
2016-07-15 15:00:00,126.88,126.9,126.82,126.83,100928.0,126.88,126.9,126.82,126.83,100928.0
2016-07-15 15:10:00,126.82,126.88,126.8,126.84,117205.0,126.82,126.88,126.8,126.84,117205.0
2016-07-15 15:20:00,126.84,126.85,126.71,126.72,138520.0,126.84,126.85,126.71,126.72,138520.0
2016-07-15 15:30:00,126.7,126.71,126.59,126.64,526394.0,126.7,126.71,126.59,126.64,526394.0
2016-07-15 15:40:00,126.64,126.73,126.63,126.73,516169.0,126.64,126.73,126.63,126.73,516169.0
2016-07-15 15:50:00,126.72,126.9,126.68,126.86,642220.0,126.72,126.9,126.68,126.86,642220.0
2016-07-18 09:30:00,127.02,127.33,126.99,127.25,405115.0,127.02,127.33,126.99,127.25,405115.0
2016-07-18 09:40:00,127.26,127.5,127.2,127.36,306197.0,127.26,127.5,127.2,127.36,306197.0
2016-07-18 09:50:00,127.37,127.38,127.27,127.28,240624.0,127.37,127.38,127.27,127.28,240624.0
2016-07-18 10:00:00,127.28,127.43,127.25,127.28,216780.0,127.28,127.43,127.25,127.28,216780.0
2016-07-18 10:10:00,127.28,127.31,127.14,127.17,142675.0,127.28,127.31,127.14,127.17,142675.0
2016-07-18 10:20:00,127.17,127.29,127.11,127.14,142100.0,127.17,127.29,127.11,127.14,142100.0
2016-07-18 10:30:00,127.13,127.16,126.95,126.97,179129.0,127.13,127.16,126.95,126.97,179129.0
2016-07-18 10:40:00,126.96,127.11,126.96,127.11,73093.0,126.96,127.11,126.96,127.11,73093.0
2016-07-18 10:50:00,127.12,127.13,126.96,127.04,72998.0,127.12,127.13,126.96,127.04,72998.0
2016-07-18 11:00:00,127.04,127.11,126.9,126.93,199718.0,127.04,127.11,126.9,126.93,199718.0
2016-07-18 11:10:00,126.92,126.97,126.85,126.86,165419.0,126.92,126.97,126.85,126.86,165419.0
2016-07-18 11:20:00,126.87,126.9,126.69,126.83,192118.0,126.87,126.9,126.69,126.83,192118.0
2016-07-18 11:30:00,126.83,126.89,126.79,126.87,122407.0,126.83,126.89,126.79,126.87,122407.0
2016-07-18 11:40:00,126.87,126.89,126.81,126.84,131022.0,126.87,126.89,126.81,126.84,131022.0
2016-07-18 11:50:00,126.83,126.85,126.73,126.75,167834.0,126.83,126.85,126.73,126.75,167834.0
2016-07-18 12:00:00,126.76,126.81,126.66,126.68,253337.0,126.76,126.81,126.66,126.68,253337.0
2016-07-18 12:10:00,126.67,126.8,126.63,126.77,277486.0,126.67,126.8,126.63,126.77,277486.0
2016-07-18 12:20:00,126.77,126.83,126.74,126.79,141531.0,126.77,126.83,126.74,126.79,141531.0
2016-07-18 12:30:00,126.79,126.85,126.75,126.82,181902.0,126.79,126.85,126.75,126.82,181902.0
2016-07-18 12:40:00,126.82,126.85,126.76,126.76,155245.0,126.82,126.85,126.76,126.76,155245.0
2016-07-18 12:50:00,126.76,126.87,126.76,126.79,143665.0,126.76,126.87,126.76,126.79,143665.0
2016-07-18 13:00:00,126.79,126.82,126.66,126.66,320918.0,126.79,126.82,126.66,126.66,320918.0
2016-07-18 13:10:00,126.67,126.86,126.67,126.85,136211.0,126.67,126.86,126.67,126.85,136211.0
2016-07-18 13:20:00,126.84,126.86,126.77,126.85,92258.0,126.84,126.86,126.77,126.85,92258.0
2016-07-18 13:30:00,126.86,126.86,126.78,126.8,81696.0,126.86,126.86,126.78,126.8,81696.0
2016-07-18 13:40:00,126.8,126.91,126.77,126.91,117594.0,126.8,126.91,126.77,126.91,117594.0
2016-07-18 13:50:00,126.89,126.91,126.85,126.85,113097.0,126.89,126.91,126.85,126.85,113097.0
2016-07-18 14:00:00,126.84,126.88,126.82,126.87,52595.0,126.84,126.88,126.82,126.87,52595.0
2016-07-18 14:10:00,126.87,126.93,126.84,126.89,70104.0,126.87,126.93,126.84,126.89,70104.0
2016-07-18 14:20:00,126.89,126.9,126.84,126.85,68427.0,126.89,126.9,126.84,126.85,68427.0
2016-07-18 14:30:00,126.84,126.88,126.82,126.85,82812.0,126.84,126.88,126.82,126.85,82812.0
2016-07-18 14:40:00,126.85,126.93,126.84,126.89,112206.0,126.85,126.93,126.84,126.89,112206.0
2016-07-18 14:50:00,126.89,126.9,126.78,126.81,87057.0,126.89,126.9,126.78,126.81,87057.0
2016-07-18 15:00:00,126.81,126.88,126.69,126.85,192876.0,126.81,126.88,126.69,126.85,192876.0
2016-07-18 15:10:00,126.86,126.92,126.81,126.92,97493.0,126.86,126.92,126.81,126.92,97493.0
2016-07-18 15:20:00,126.92,126.93,126.81,126.83,135259.0,126.92,126.93,126.81,126.83,135259.0
2016-07-18 15:30:00,126.83,126.93,126.82,126.89,111060.0,126.83,126.93,126.82,126.89,111060.0
2016-07-18 15:40:00,126.88,126.98,126.85,126.96,179997.0,126.88,126.98,126.85,126.96,179997.0
2016-07-18 15:50:00,126.96,127.13,126.95,127.04,421370.0,126.96,127.13,126.95,127.04,421370.0
2016-07-19 09:30:00,126.95,127.08,126.82,127.06,422259.0,126.95,127.08,126.82,127.06,422259.0
2016-07-19 09:40:00,127.06,127.09,127.0,127.02,172133.0,127.06,127.09,127.0,127.02,172133.0
2016-07-19 09:50:00,127.02,127.14,126.98,127.1,245102.0,127.02,127.14,126.98,127.1,245102.0
2016-07-19 10:00:00,127.1,127.18,127.07,127.08,169570.0,127.1,127.18,127.07,127.08,169570.0
2016-07-19 10:10:00,127.09,127.15,127.02,127.09,138746.0,127.09,127.15,127.02,127.09,138746.0
2016-07-19 10:20:00,127.1,127.35,127.1,127.25,204645.0,127.1,127.35,127.1,127.25,204645.0
2016-07-19 10:30:00,127.25,127.25,127.18,127.2,119175.0,127.25,127.25,127.18,127.2,119175.0
2016-07-19 10:40:00,127.21,127.21,127.07,127.15,119703.0,127.21,127.21,127.07,127.15,119703.0
2016-07-19 10:50:00,127.15,127.19,127.04,127.05,125877.0,127.15,127.19,127.04,127.05,125877.0
2016-07-19 11:00:00,127.05,127.08,126.87,126.92,278667.0,127.05,127.08,126.87,126.92,278667.0
2016-07-19 11:10:00,126.93,127.19,126.85,127.14,364365.0,126.93,127.19,126.85,127.14,364365.0
2016-07-19 11:20:00,127.14,127.15,127.08,127.09,152617.0,127.14,127.15,127.08,127.09,152617.0
2016-07-19 11:30:00,127.1,127.2,127.04,127.15,111382.0,127.1,127.2,127.04,127.15,111382.0
2016-07-19 11:40:00,127.16,127.25,127.09,127.25,99986.0,127.16,127.25,127.09,127.25,99986.0
2016-07-19 11:50:00,127.25,127.26,127.14,127.19,104475.0,127.25,127.26,127.14,127.19,104475.0
2016-07-19 12:00:00,127.18,127.22,127.16,127.17,121837.0,127.18,127.22,127.16,127.17,121837.0
2016-07-19 12:10:00,127.18,127.2,127.13,127.17,43544.0,127.18,127.2,127.13,127.17,43544.0
2016-07-19 12:20:00,127.16,127.22,127.15,127.21,38458.0,127.16,127.22,127.15,127.21,38458.0
2016-07-19 12:30:00,127.21,127.35,127.21,127.32,62326.0,127.21,127.35,127.21,127.32,62326.0
2016-07-19 12:40:00,127.3,127.31,127.22,127.23,66276.0,127.3,127.31,127.22,127.23,66276.0
2016-07-19 12:50:00,127.22,127.26,127.17,127.24,21559.0,127.22,127.26,127.17,127.24,21559.0
2016-07-19 13:00:00,127.24,127.27,127.23,127.23,15975.0,127.24,127.27,127.23,127.23,15975.0
2016-07-19 13:10:00,127.23,127.25,127.17,127.19,42829.0,127.23,127.25,127.17,127.19,42829.0
2016-07-19 13:20:00,127.19,127.25,127.15,127.17,40596.0,127.19,127.25,127.15,127.17,40596.0
2016-07-19 13:30:00,127.19,127.22,127.17,127.18,37583.0,127.19,127.22,127.17,127.18,37583.0
2016-07-19 13:40:00,127.18,127.21,127.17,127.21,20984.0,127.18,127.21,127.17,127.21,20984.0
2016-07-19 13:50:00,127.2,127.27,127.18,127.27,47928.0,127.2,127.27,127.18,127.27,47928.0
2016-07-19 14:00:00,127.29,127.3,127.23,127.27,288657.0,127.29,127.3,127.23,127.27,288657.0
2016-07-19 14:10:00,127.27,127.27,127.17,127.21,31580.0,127.27,127.27,127.17,127.21,31580.0
2016-07-19 14:20:00,127.2,127.25,127.16,127.18,62805.0,127.2,127.25,127.16,127.18,62805.0
2016-07-19 14:30:00,127.19,127.19,127.12,127.14,45954.0,127.19,127.19,127.12,127.14,45954.0
2016-07-19 14:40:00,127.15,127.21,127.11,127.21,33953.0,127.15,127.21,127.11,127.21,33953.0
2016-07-19 14:50:00,127.2,127.21,127.12,127.15,67614.0,127.2,127.21,127.12,127.15,67614.0
2016-07-19 15:00:00,127.16,127.19,127.13,127.14,42608.0,127.16,127.19,127.13,127.14,42608.0
2016-07-19 15:10:00,127.13,127.14,127.08,127.09,51833.0,127.13,127.14,127.08,127.09,51833.0
2016-07-19 15:20:00,127.09,127.16,127.06,127.16,40291.0,127.09,127.16,127.06,127.16,40291.0
2016-07-19 15:30:00,127.16,127.17,127.11,127.14,33776.0,127.16,127.17,127.11,127.14,33776.0
2016-07-19 15:40:00,127.13,127.24,127.13,127.24,137453.0,127.13,127.24,127.13,127.24,137453.0
2016-07-19 15:50:00,127.24,127.24,127.19,127.21,336640.0,127.24,127.24,127.19,127.21,336640.0
2016-07-20 09:30:00,125.5,125.64,125.41,125.61,636320.0,125.5,125.64,125.41,125.61,636320.0
2016-07-20 09:40:00,125.61,125.74,125.52,125.58,560584.0,125.61,125.74,125.52,125.58,560584.0
2016-07-20 09:50:00,125.58,125.65,125.51,125.56,206204.0,125.58,125.65,125.51,125.56,206204.0
2016-07-20 10:00:00,125.56,125.69,125.52,125.61,249348.0,125.56,125.69,125.52,125.61,249348.0
2016-07-20 10:10:00,125.6,125.74,125.6,125.62,180687.0,125.6,125.74,125.6,125.62,180687.0
2016-07-20 10:20:00,125.63,125.92,125.62,125.86,328854.0,125.63,125.92,125.62,125.86,328854.0
2016-07-20 10:30:00,125.85,125.99,125.81,125.81,608584.0,125.85,125.99,125.81,125.81,608584.0
2016-07-20 10:40:00,125.82,126.03,125.78,125.95,306312.0,125.82,126.03,125.78,125.95,306312.0
2016-07-20 10:50:00,125.94,126.03,125.9,125.92,69460.0,125.94,126.03,125.9,125.92,69460.0
2016-07-20 11:00:00,125.93,125.96,125.81,125.83,159818.0,125.93,125.96,125.81,125.83,159818.0
2016-07-20 11:10:00,125.84,125.9,125.82,125.87,108745.0,125.84,125.9,125.82,125.87,108745.0
2016-07-20 11:20:00,125.88,125.94,125.85,125.9,98629.0,125.88,125.94,125.85,125.9,98629.0
2016-07-20 11:30:00,125.89,125.93,125.83,125.91,235755.0,125.89,125.93,125.83,125.91,235755.0
2016-07-20 11:40:00,125.92,126.12,125.88,126.09,166939.0,125.92,126.12,125.88,126.09,166939.0
2016-07-20 11:50:00,126.1,126.1,125.97,126.03,50868.0,126.1,126.1,125.97,126.03,50868.0
2016-07-20 12:00:00,126.04,126.04,125.88,125.88,77882.0,126.04,126.04,125.88,125.88,77882.0
2016-07-20 12:10:00,125.89,125.91,125.84,125.89,44862.0,125.89,125.91,125.84,125.89,44862.0
2016-07-20 12:20:00,125.88,125.92,125.86,125.89,40139.0,125.88,125.92,125.86,125.89,40139.0
2016-07-20 12:30:00,125.89,125.91,125.78,125.84,45831.0,125.89,125.91,125.78,125.84,45831.0
2016-07-20 12:40:00,125.84,125.87,125.82,125.85,43585.0,125.84,125.87,125.82,125.85,43585.0
2016-07-20 12:50:00,125.84,125.98,125.8,125.96,55847.0,125.84,125.98,125.8,125.96,55847.0
2016-07-20 13:00:00,125.96,125.99,125.9,125.96,22414.0,125.96,125.99,125.9,125.96,22414.0
2016-07-20 13:10:00,125.96,126.01,125.93,125.97,34633.0,125.96,126.01,125.93,125.97,34633.0
2016-07-20 13:20:00,125.97,125.99,125.89,125.97,40033.0,125.97,125.99,125.89,125.97,40033.0
2016-07-20 13:30:00,125.97,126.01,125.88,125.91,68307.0,125.97,126.01,125.88,125.91,68307.0
2016-07-20 13:40:00,125.9,125.92,125.73,125.78,124307.0,125.9,125.92,125.73,125.78,124307.0
2016-07-20 13:50:00,125.79,125.82,125.75,125.79,57682.0,125.79,125.82,125.75,125.79,57682.0
2016-07-20 14:00:00,125.8,125.83,125.75,125.83,88298.0,125.8,125.83,125.75,125.83,88298.0
2016-07-20 14:10:00,125.83,125.86,125.8,125.82,99510.0,125.83,125.86,125.8,125.82,99510.0
2016-07-20 14:20:00,125.81,125.86,125.81,125.84,68304.0,125.81,125.86,125.81,125.84,68304.0
2016-07-20 14:30:00,125.84,125.86,125.77,125.82,184773.0,125.84,125.86,125.77,125.82,184773.0
2016-07-20 14:40:00,125.82,125.83,125.79,125.83,109585.0,125.82,125.83,125.79,125.83,109585.0
2016-07-20 14:50:00,125.82,125.83,125.76,125.78,99374.0,125.82,125.83,125.76,125.78,99374.0
2016-07-20 15:00:00,125.78,125.78,125.72,125.76,154519.0,125.78,125.78,125.72,125.76,154519.0
2016-07-20 15:10:00,125.75,125.76,125.64,125.66,193353.0,125.75,125.76,125.64,125.66,193353.0
2016-07-20 15:20:00,125.65,125.75,125.64,125.71,95925.0,125.65,125.75,125.64,125.71,95925.0
2016-07-20 15:30:00,125.71,125.73,125.53,125.53,312627.0,125.71,125.73,125.53,125.53,312627.0
2016-07-20 15:40:00,125.52,125.57,125.31,125.36,708150.0,125.52,125.57,125.31,125.36,708150.0
2016-07-20 15:50:00,125.36,125.44,125.31,125.4,1115777.0,125.36,125.44,125.31,125.4,1115777.0
2016-07-21 09:30:00,125.66,125.73,125.6,125.68,194116.0,125.66,125.73,125.6,125.68,194116.0
2016-07-21 09:40:00,125.71,125.83,125.65,125.81,188264.0,125.71,125.83,125.65,125.81,188264.0
2016-07-21 09:50:00,125.81,125.84,125.76,125.81,58682.0,125.81,125.84,125.76,125.81,58682.0
2016-07-21 10:00:00,125.8,126.19,125.77,126.12,360528.0,125.8,126.19,125.77,126.12,360528.0
2016-07-21 10:10:00,126.12,126.23,126.11,126.17,190730.0,126.12,126.23,126.11,126.17,190730.0
2016-07-21 10:20:00,126.17,126.39,126.13,126.34,122621.0,126.17,126.39,126.13,126.34,122621.0
2016-07-21 10:30:00,126.35,126.45,126.31,126.31,120393.0,126.35,126.45,126.31,126.31,120393.0
2016-07-21 10:40:00,126.31,126.31,126.22,126.24,133008.0,126.31,126.31,126.22,126.24,133008.0
2016-07-21 10:50:00,126.25,126.32,126.17,126.27,224287.0,126.25,126.32,126.17,126.27,224287.0
2016-07-21 11:00:00,126.28,126.35,126.2,126.22,213230.0,126.28,126.35,126.2,126.22,213230.0
2016-07-21 11:10:00,126.22,126.4,126.17,126.31,243487.0,126.22,126.4,126.17,126.31,243487.0
2016-07-21 11:20:00,126.3,126.39,126.26,126.38,97589.0,126.3,126.39,126.26,126.38,97589.0
2016-07-21 11:30:00,126.39,126.73,126.38,126.73,231370.0,126.39,126.73,126.38,126.73,231370.0
2016-07-21 11:40:00,126.74,127.07,126.71,126.93,277374.0,126.74,127.07,126.71,126.93,277374.0
2016-07-21 11:50:00,126.93,127.07,126.88,126.92,152602.0,126.93,127.07,126.88,126.92,152602.0
2016-07-21 12:00:00,126.92,126.94,126.79,126.82,100516.0,126.92,126.94,126.79,126.82,100516.0
2016-07-21 12:10:00,126.83,126.87,126.8,126.85,130500.0,126.83,126.87,126.8,126.85,130500.0
2016-07-21 12:20:00,126.85,127.16,126.85,127.02,208753.0,126.85,127.16,126.85,127.02,208753.0
2016-07-21 12:30:00,127.03,127.17,127.03,127.05,65546.0,127.03,127.17,127.03,127.05,65546.0
2016-07-21 12:40:00,127.05,127.09,126.98,127.02,91750.0,127.05,127.09,126.98,127.02,91750.0
2016-07-21 12:50:00,127.03,127.07,126.98,126.99,88517.0,127.03,127.07,126.98,126.99,88517.0
2016-07-21 13:00:00,126.99,127.04,126.93,126.97,97203.0,126.99,127.04,126.93,126.97,97203.0
2016-07-21 13:10:00,126.96,126.97,126.89,126.91,90326.0,126.96,126.97,126.89,126.91,90326.0
2016-07-21 13:20:00,126.92,127.07,126.92,127.06,80711.0,126.92,127.07,126.92,127.06,80711.0
2016-07-21 13:30:00,127.06,127.08,126.86,126.94,353606.0,127.06,127.08,126.86,126.94,353606.0
2016-07-21 13:40:00,126.94,126.94,126.77,126.86,234504.0,126.94,126.94,126.77,126.86,234504.0
2016-07-21 13:50:00,126.85,126.92,126.85,126.88,154059.0,126.85,126.92,126.85,126.88,154059.0
2016-07-21 14:00:00,126.89,126.94,126.89,126.92,61913.0,126.89,126.94,126.89,126.92,61913.0
2016-07-21 14:10:00,126.92,127.0,126.89,126.9,529294.0,126.92,127.0,126.89,126.9,529294.0
2016-07-21 14:20:00,126.9,126.98,126.87,126.98,358985.0,126.9,126.98,126.87,126.98,358985.0
2016-07-21 14:30:00,126.96,126.97,126.9,126.9,63615.0,126.96,126.97,126.9,126.9,63615.0
2016-07-21 14:40:00,126.91,127.0,126.87,126.94,43731.0,126.91,127.0,126.87,126.94,43731.0
2016-07-21 14:50:00,126.94,127.02,126.93,127.0,50040.0,126.94,127.02,126.93,127.0,50040.0
2016-07-21 15:00:00,127.0,127.21,127.0,127.19,163878.0,127.0,127.21,127.0,127.19,163878.0
2016-07-21 15:10:00,127.19,127.19,127.12,127.15,116316.0,127.19,127.19,127.12,127.15,116316.0
2016-07-21 15:20:00,127.15,127.27,127.14,127.2,183181.0,127.15,127.27,127.14,127.2,183181.0
2016-07-21 15:30:00,127.2,127.24,127.12,127.23,281606.0,127.2,127.24,127.12,127.23,281606.0
2016-07-21 15:40:00,127.24,127.28,127.17,127.24,351567.0,127.24,127.28,127.17,127.24,351567.0
2016-07-21 15:50:00,127.24,127.37,127.23,127.32,1022215.0,127.24,127.37,127.23,127.32,1022215.0
2016-07-22 09:30:00,126.43,126.49,126.37,126.42,233217.0,126.43,126.49,126.37,126.42,233217.0
2016-07-22 09:40:00,126.43,126.43,126.02,126.1,419298.0,126.43,126.43,126.02,126.1,419298.0
2016-07-22 09:50:00,126.09,126.26,126.01,126.18,422616.0,126.09,126.26,126.01,126.18,422616.0
2016-07-22 10:00:00,126.17,126.26,126.09,126.26,148939.0,126.17,126.26,126.09,126.26,148939.0
2016-07-22 10:10:00,126.26,126.4,126.25,126.27,474386.0,126.26,126.4,126.25,126.27,474386.0
2016-07-22 10:20:00,126.27,126.32,126.2,126.23,218420.0,126.27,126.32,126.2,126.23,218420.0
2016-07-22 10:30:00,126.23,126.4,126.12,126.34,159787.0,126.23,126.4,126.12,126.34,159787.0
2016-07-22 10:40:00,126.35,126.35,126.21,126.26,221910.0,126.35,126.35,126.21,126.26,221910.0
2016-07-22 10:50:00,126.25,126.33,126.21,126.23,91911.0,126.25,126.33,126.21,126.23,91911.0
2016-07-22 11:00:00,126.2,126.22,126.01,126.09,177462.0,126.2,126.22,126.01,126.09,177462.0
2016-07-22 11:10:00,126.08,126.22,126.02,126.21,44616.0,126.08,126.22,126.02,126.21,44616.0
2016-07-22 11:20:00,126.21,126.37,126.15,126.31,141042.0,126.21,126.37,126.15,126.31,141042.0
2016-07-22 11:30:00,126.32,126.37,126.28,126.33,36881.0,126.32,126.37,126.28,126.33,36881.0
2016-07-22 11:40:00,126.34,126.37,126.27,126.32,35397.0,126.34,126.37,126.27,126.32,35397.0
2016-07-22 11:50:00,126.31,126.34,126.25,126.3,27590.0,126.31,126.34,126.25,126.3,27590.0
2016-07-22 12:00:00,126.3,126.34,126.24,126.26,42658.0,126.3,126.34,126.24,126.26,42658.0
2016-07-22 12:10:00,126.26,126.31,126.18,126.19,90581.0,126.26,126.31,126.18,126.19,90581.0
2016-07-22 12:20:00,126.19,126.19,126.03,126.07,114862.0,126.19,126.19,126.03,126.07,114862.0
2016-07-22 12:30:00,126.07,126.24,126.05,126.23,150044.0,126.07,126.24,126.05,126.23,150044.0
2016-07-22 12:40:00,126.22,126.41,126.22,126.27,226037.0,126.22,126.41,126.22,126.27,226037.0
2016-07-22 12:50:00,126.27,126.37,126.26,126.35,98998.0,126.27,126.37,126.26,126.35,98998.0
2016-07-22 13:00:00,126.36,126.39,126.3,126.32,72724.0,126.36,126.39,126.3,126.32,72724.0
2016-07-22 13:10:00,126.32,126.37,126.32,126.36,148409.0,126.32,126.37,126.32,126.36,148409.0
2016-07-22 13:20:00,126.36,126.52,126.36,126.38,121406.0,126.36,126.52,126.36,126.38,121406.0
2016-07-22 13:30:00,126.37,126.37,126.23,126.31,111445.0,126.37,126.37,126.23,126.31,111445.0
2016-07-22 13:40:00,126.32,126.35,126.28,126.34,35947.0,126.32,126.35,126.28,126.34,35947.0
2016-07-22 13:50:00,126.35,126.38,126.31,126.36,65226.0,126.35,126.38,126.31,126.36,65226.0
2016-07-22 14:00:00,126.37,126.42,126.34,126.34,70065.0,126.37,126.42,126.34,126.34,70065.0
2016-07-22 14:10:00,126.34,126.35,126.27,126.31,40289.0,126.34,126.35,126.27,126.31,40289.0
2016-07-22 14:20:00,126.31,126.4,126.3,126.39,27769.0,126.31,126.4,126.3,126.39,27769.0
2016-07-22 14:30:00,126.39,126.44,126.36,126.41,90634.0,126.39,126.44,126.36,126.41,90634.0
2016-07-22 14:40:00,126.41,126.43,126.36,126.4,50205.0,126.41,126.43,126.36,126.4,50205.0
2016-07-22 14:50:00,126.4,126.4,126.3,126.3,72202.0,126.4,126.4,126.3,126.3,72202.0
2016-07-22 15:00:00,126.3,126.42,126.3,126.34,111848.0,126.3,126.42,126.3,126.34,111848.0
2016-07-22 15:10:00,126.34,126.37,126.31,126.32,89852.0,126.34,126.37,126.31,126.32,89852.0
2016-07-22 15:20:00,126.32,126.34,126.28,126.34,96860.0,126.32,126.34,126.28,126.34,96860.0
2016-07-22 15:30:00,126.34,126.4,126.34,126.36,68558.0,126.34,126.4,126.34,126.36,68558.0
2016-07-22 15:40:00,126.36,126.46,126.35,126.44,259140.0,126.36,126.46,126.35,126.44,259140.0
2016-07-22 15:50:00,126.44,126.45,126.27,126.38,640089.0,126.44,126.45,126.27,126.38,640089.0
2016-07-25 09:30:00,125.53,125.54,125.21,125.35,620707.0,125.53,125.54,125.21,125.35,620707.0
2016-07-25 09:40:00,125.32,125.49,125.3,125.46,192511.0,125.32,125.49,125.3,125.46,192511.0
2016-07-25 09:50:00,125.46,125.5,125.39,125.4,1182562.0,125.46,125.5,125.39,125.4,1182562.0
2016-07-25 10:00:00,125.41,125.45,125.33,125.37,442881.0,125.41,125.45,125.33,125.37,442881.0
2016-07-25 10:10:00,125.38,125.52,125.34,125.48,234971.0,125.38,125.52,125.34,125.48,234971.0
2016-07-25 10:20:00,125.47,125.55,125.42,125.52,109304.0,125.47,125.55,125.42,125.52,109304.0
2016-07-25 10:30:00,125.53,125.54,125.42,125.47,254428.0,125.53,125.54,125.42,125.47,254428.0
2016-07-25 10:40:00,125.47,125.48,125.36,125.42,263869.0,125.47,125.48,125.36,125.42,263869.0
2016-07-25 10:50:00,125.41,125.49,125.38,125.46,111358.0,125.41,125.49,125.38,125.46,111358.0
2016-07-25 11:00:00,125.46,125.53,125.44,125.5,75308.0,125.46,125.53,125.44,125.5,75308.0
2016-07-25 11:10:00,125.52,125.92,125.51,125.8,246981.0,125.52,125.92,125.51,125.8,246981.0
2016-07-25 11:20:00,125.84,126.03,125.84,125.89,207435.0,125.84,126.03,125.84,125.89,207435.0
2016-07-25 11:30:00,125.89,126.03,125.88,125.96,191210.0,125.89,126.03,125.88,125.96,191210.0
2016-07-25 11:40:00,125.97,126.02,125.88,125.92,128165.0,125.97,126.02,125.88,125.92,128165.0
2016-07-25 11:50:00,125.91,125.99,125.88,125.96,28136.0,125.91,125.99,125.88,125.96,28136.0
2016-07-25 12:00:00,125.97,126.02,125.96,126.01,36639.0,125.97,126.02,125.96,126.01,36639.0
2016-07-25 12:10:00,126.02,126.21,126.01,126.15,114016.0,126.02,126.21,126.01,126.15,114016.0
2016-07-25 12:20:00,126.14,126.14,125.97,125.99,855805.0,126.14,126.14,125.97,125.99,855805.0
2016-07-25 12:30:00,126.0,126.08,125.99,126.08,123856.0,126.0,126.08,125.99,126.08,123856.0
2016-07-25 12:40:00,126.09,126.11,125.95,125.95,97726.0,126.09,126.11,125.95,125.95,97726.0
2016-07-25 12:50:00,125.94,126.06,125.93,126.03,112345.0,125.94,126.06,125.93,126.03,112345.0
2016-07-25 13:00:00,126.03,126.11,126.03,126.08,55941.0,126.03,126.11,126.03,126.08,55941.0
2016-07-25 13:10:00,126.09,126.1,125.94,125.98,46099.0,126.09,126.1,125.94,125.98,46099.0
2016-07-25 13:20:00,125.98,126.0,125.93,125.97,86968.0,125.98,126.0,125.93,125.97,86968.0
2016-07-25 13:30:00,125.97,125.98,125.91,125.97,51463.0,125.97,125.98,125.91,125.97,51463.0
2016-07-25 13:40:00,125.96,126.02,125.11,126.0,247241.0,125.96,126.02,125.11,126.0,247241.0
2016-07-25 13:50:00,125.99,126.01,125.97,126.01,26924.0,125.99,126.01,125.97,126.01,26924.0
2016-07-25 14:00:00,126.02,126.08,126.0,126.01,43197.0,126.02,126.08,126.0,126.01,43197.0
2016-07-25 14:10:00,126.0,126.09,125.97,126.08,79337.0,126.0,126.09,125.97,126.08,79337.0
2016-07-25 14:20:00,126.07,126.07,125.98,126.01,78536.0,126.07,126.07,125.98,126.01,78536.0
2016-07-25 14:30:00,126.0,126.01,125.81,125.85,271532.0,126.0,126.01,125.81,125.85,271532.0
2016-07-25 14:40:00,125.85,125.88,125.77,125.77,241140.0,125.85,125.88,125.77,125.77,241140.0
2016-07-25 14:50:00,125.78,125.78,125.68,125.73,339881.0,125.78,125.78,125.68,125.73,339881.0
2016-07-25 15:00:00,125.72,125.79,125.72,125.76,167936.0,125.72,125.79,125.72,125.76,167936.0
2016-07-25 15:10:00,125.76,125.76,125.65,125.65,252036.0,125.76,125.76,125.65,125.65,252036.0
2016-07-25 15:20:00,125.65,125.68,125.63,125.67,308905.0,125.65,125.68,125.63,125.67,308905.0
2016-07-25 15:30:00,125.67,125.69,125.63,125.65,273427.0,125.67,125.69,125.63,125.65,273427.0
2016-07-25 15:40:00,125.64,125.66,125.5,125.51,748589.0,125.64,125.66,125.5,125.51,748589.0
2016-07-25 15:50:00,125.51,125.53,125.42,125.47,827500.0,125.51,125.53,125.42,125.47,827500.0
2016-07-26 09:30:00,126.08,126.12,125.91,125.94,323124.0,126.08,126.12,125.91,125.94,323124.0
2016-07-26 09:40:00,125.92,125.99,125.85,125.98,897153.0,125.92,125.99,125.85,125.98,897153.0
2016-07-26 09:50:00,125.97,126.05,125.94,125.95,176099.0,125.97,126.05,125.94,125.95,176099.0
2016-07-26 10:00:00,125.94,126.1,125.85,126.03,176806.0,125.94,126.1,125.85,126.03,176806.0
2016-07-26 10:10:00,126.05,126.11,125.98,126.02,122901.0,126.05,126.11,125.98,126.02,122901.0
2016-07-26 10:20:00,126.02,126.05,125.93,126.05,169870.0,126.02,126.05,125.93,126.05,169870.0
2016-07-26 10:30:00,126.05,126.05,125.99,126.02,371758.0,126.05,126.05,125.99,126.02,371758.0
2016-07-26 10:40:00,126.02,126.03,125.87,125.92,171156.0,126.02,126.03,125.87,125.92,171156.0
2016-07-26 10:50:00,125.92,126.03,125.87,126.02,90262.0,125.92,126.03,125.87,126.02,90262.0
2016-07-26 11:00:00,126.03,126.09,125.96,126.02,100120.0,126.03,126.09,125.96,126.02,100120.0
2016-07-26 11:10:00,126.02,126.09,126.0,126.02,80591.0,126.02,126.09,126.0,126.02,80591.0
2016-07-26 11:20:00,126.02,126.05,125.96,126.01,84325.0,126.02,126.05,125.96,126.01,84325.0
2016-07-26 11:30:00,126.01,126.02,125.9,125.92,92176.0,126.01,126.02,125.9,125.92,92176.0
2016-07-26 11:40:00,125.93,125.94,125.89,125.91,46506.0,125.93,125.94,125.89,125.91,46506.0
2016-07-26 11:50:00,125.92,125.93,125.76,125.76,147127.0,125.92,125.93,125.76,125.76,147127.0
2016-07-26 12:00:00,125.77,125.88,125.74,125.83,130948.0,125.77,125.88,125.74,125.83,130948.0
2016-07-26 12:10:00,125.83,125.89,125.81,125.86,123192.0,125.83,125.89,125.81,125.86,123192.0
2016-07-26 12:20:00,125.86,125.93,125.81,125.88,94807.0,125.86,125.93,125.81,125.88,94807.0
2016-07-26 12:30:00,125.88,126.02,125.88,125.99,93750.0,125.88,126.02,125.88,125.99,93750.0
2016-07-26 12:40:00,125.99,126.02,125.97,126.0,84931.0,125.99,126.02,125.97,126.0,84931.0
2016-07-26 12:50:00,125.99,126.0,125.93,126.0,181176.0,125.99,126.0,125.93,126.0,181176.0
2016-07-26 13:00:00,126.0,126.05,125.91,125.97,148281.0,126.0,126.05,125.91,125.97,148281.0
2016-07-26 13:10:00,125.97,126.04,125.93,126.0,116571.0,125.97,126.04,125.93,126.0,116571.0
2016-07-26 13:20:00,126.01,126.09,125.99,126.06,95539.0,126.01,126.09,125.99,126.06,95539.0
2016-07-26 13:30:00,126.05,126.07,125.98,126.06,63086.0,126.05,126.07,125.98,126.06,63086.0
2016-07-26 13:40:00,126.05,126.11,126.03,126.09,85600.0,126.05,126.11,126.03,126.09,85600.0
2016-07-26 13:50:00,126.1,126.12,126.01,126.04,57545.0,126.1,126.12,126.01,126.04,57545.0
2016-07-26 14:00:00,126.04,126.11,126.03,126.08,85409.0,126.04,126.11,126.03,126.08,85409.0
2016-07-26 14:10:00,126.08,126.14,126.02,126.04,104885.0,126.08,126.14,126.02,126.04,104885.0
2016-07-26 14:20:00,126.04,126.09,126.03,126.06,82989.0,126.04,126.09,126.03,126.06,82989.0
2016-07-26 14:30:00,126.06,126.06,125.98,126.01,85294.0,126.06,126.06,125.98,126.01,85294.0
2016-07-26 14:40:00,126.02,126.04,126.0,126.04,48012.0,126.02,126.04,126.0,126.04,48012.0
2016-07-26 14:50:00,126.04,126.06,125.97,126.01,50818.0,126.04,126.06,125.97,126.01,50818.0
2016-07-26 15:00:00,126.02,126.02,125.95,125.97,57581.0,126.02,126.02,125.95,125.97,57581.0
2016-07-26 15:10:00,125.97,126.03,125.97,126.02,113039.0,125.97,126.03,125.97,126.02,113039.0
2016-07-26 15:20:00,126.03,126.05,125.98,126.05,60386.0,126.03,126.05,125.98,126.05,60386.0
2016-07-26 15:30:00,126.05,126.05,125.97,125.98,200654.0,126.05,126.05,125.97,125.98,200654.0
2016-07-26 15:40:00,125.98,126.0,125.9,125.98,204352.0,125.98,126.0,125.9,125.98,204352.0
2016-07-26 15:50:00,125.98,126.01,125.95,125.99,250157.0,125.98,126.01,125.95,125.99,250157.0
2016-07-27 09:30:00,126.79,126.82,126.65,126.72,1497208.0,126.79,126.82,126.65,126.72,1497208.0
2016-07-27 09:40:00,126.72,126.72,126.6,126.68,236575.0,126.72,126.72,126.6,126.68,236575.0
2016-07-27 09:50:00,126.68,126.74,126.66,126.73,122671.0,126.68,126.74,126.66,126.73,122671.0
2016-07-27 10:00:00,126.73,126.88,126.72,126.76,336272.0,126.73,126.88,126.72,126.76,336272.0
2016-07-27 10:10:00,126.78,126.78,126.68,126.69,129905.0,126.78,126.78,126.68,126.69,129905.0
2016-07-27 10:20:00,126.69,126.76,126.6,126.66,107476.0,126.69,126.76,126.6,126.66,107476.0
2016-07-27 10:30:00,126.66,126.71,126.56,126.59,93835.0,126.66,126.71,126.56,126.59,93835.0
2016-07-27 10:40:00,126.59,126.66,126.51,126.62,86482.0,126.59,126.66,126.51,126.62,86482.0
2016-07-27 10:50:00,126.63,126.71,126.62,126.69,64084.0,126.63,126.71,126.62,126.69,64084.0
2016-07-27 11:00:00,126.69,126.75,126.68,126.75,58133.0,126.69,126.75,126.68,126.75,58133.0
2016-07-27 11:10:00,126.75,126.78,126.71,126.76,98377.0,126.75,126.78,126.71,126.76,98377.0
2016-07-27 11:20:00,126.76,126.76,126.66,126.68,205984.0,126.76,126.76,126.66,126.68,205984.0
2016-07-27 11:30:00,126.68,126.7,126.57,126.62,549955.0,126.68,126.7,126.57,126.62,549955.0
2016-07-27 11:40:00,126.62,126.65,126.58,126.63,71875.0,126.62,126.65,126.58,126.63,71875.0
2016-07-27 11:50:00,126.63,126.65,126.6,126.63,67909.0,126.63,126.65,126.6,126.63,67909.0
2016-07-27 12:00:00,126.63,126.67,126.61,126.63,209472.0,126.63,126.67,126.61,126.63,209472.0
2016-07-27 12:10:00,126.61,126.66,126.58,126.62,98978.0,126.61,126.66,126.58,126.62,98978.0
2016-07-27 12:20:00,126.64,126.66,126.55,126.55,66754.0,126.64,126.66,126.55,126.55,66754.0
2016-07-27 12:30:00,126.55,126.6,126.52,126.56,456307.0,126.55,126.6,126.52,126.56,456307.0
2016-07-27 12:40:00,126.55,126.67,126.53,126.64,186462.0,126.55,126.67,126.53,126.64,186462.0
2016-07-27 12:50:00,126.64,126.67,126.61,126.65,503825.0,126.64,126.67,126.61,126.65,503825.0
2016-07-27 13:00:00,126.65,126.68,126.54,126.62,96675.0,126.65,126.68,126.54,126.62,96675.0
2016-07-27 13:10:00,126.63,126.65,126.59,126.63,56545.0,126.63,126.65,126.59,126.63,56545.0
2016-07-27 13:20:00,126.63,126.68,126.6,126.65,69037.0,126.63,126.68,126.6,126.65,69037.0
2016-07-27 13:30:00,126.63,126.67,126.59,126.66,69817.0,126.63,126.67,126.59,126.66,69817.0
2016-07-27 13:40:00,126.66,126.72,126.65,126.72,89410.0,126.66,126.72,126.65,126.72,89410.0
2016-07-27 13:50:00,126.71,126.73,126.58,126.68,91055.0,126.71,126.73,126.58,126.68,91055.0
2016-07-27 14:00:00,126.69,126.77,126.04,126.66,665652.0,126.69,126.77,126.04,126.66,665652.0
2016-07-27 14:10:00,126.65,126.78,126.42,126.73,326869.0,126.65,126.78,126.42,126.73,326869.0
2016-07-27 14:20:00,126.73,127.23,126.73,127.16,1339620.0,126.73,127.23,126.73,127.16,1339620.0
2016-07-27 14:30:00,127.17,127.21,127.04,127.09,516879.0,127.17,127.21,127.04,127.09,516879.0
2016-07-27 14:40:00,127.09,127.27,127.01,127.26,539968.0,127.09,127.27,127.01,127.26,539968.0
2016-07-27 14:50:00,127.26,127.53,127.17,127.49,529515.0,127.26,127.53,127.17,127.49,529515.0
2016-07-27 15:00:00,127.49,127.74,127.45,127.7,579967.0,127.49,127.74,127.45,127.7,579967.0
2016-07-27 15:10:00,127.7,127.79,127.56,127.71,556796.0,127.7,127.79,127.56,127.71,556796.0
2016-07-27 15:20:00,127.72,127.92,127.63,127.71,779399.0,127.72,127.92,127.63,127.71,779399.0
2016-07-27 15:30:00,127.69,127.72,127.6,127.64,308996.0,127.69,127.72,127.6,127.64,308996.0
2016-07-27 15:40:00,127.64,127.93,127.64,127.77,793933.0,127.64,127.93,127.64,127.77,793933.0
2016-07-27 15:50:00,127.77,128.12,127.72,128.05,1260075.0,127.77,128.12,127.72,128.05,1260075.0
2016-07-28 09:30:00,128.09,128.2,128.05,128.13,307571.0,128.09,128.2,128.05,128.13,307571.0
2016-07-28 09:40:00,128.14,128.19,128.04,128.11,126049.0,128.14,128.19,128.04,128.11,126049.0
2016-07-28 09:50:00,128.11,128.14,128.06,128.11,135609.0,128.11,128.14,128.06,128.11,135609.0
2016-07-28 10:00:00,128.1,128.13,128.03,128.12,92893.0,128.1,128.13,128.03,128.12,92893.0
2016-07-28 10:10:00,128.12,128.16,128.06,128.09,113246.0,128.12,128.16,128.06,128.09,113246.0
2016-07-28 10:20:00,128.1,128.1,127.88,127.91,195720.0,128.1,128.1,127.88,127.91,195720.0
2016-07-28 10:30:00,127.91,127.98,127.75,127.8,219265.0,127.91,127.98,127.75,127.8,219265.0
2016-07-28 10:40:00,127.8,127.82,127.55,127.58,330638.0,127.8,127.82,127.55,127.58,330638.0
2016-07-28 10:50:00,127.59,127.67,127.51,127.67,289158.0,127.59,127.67,127.51,127.67,289158.0
2016-07-28 11:00:00,127.66,127.72,127.6,127.69,173338.0,127.66,127.72,127.6,127.69,173338.0
2016-07-28 11:10:00,127.7,127.77,127.66,127.73,75011.0,127.7,127.77,127.66,127.73,75011.0
2016-07-28 11:20:00,127.74,127.79,127.53,127.58,1118582.0,127.74,127.79,127.53,127.58,1118582.0
2016-07-28 11:30:00,127.58,127.63,127.42,127.46,224641.0,127.58,127.63,127.42,127.46,224641.0
2016-07-28 11:40:00,127.45,127.52,127.4,127.5,250705.0,127.45,127.52,127.4,127.5,250705.0
2016-07-28 11:50:00,127.49,127.51,127.32,127.34,151377.0,127.49,127.51,127.32,127.34,151377.0
2016-07-28 12:00:00,127.35,127.41,127.27,127.32,176302.0,127.35,127.41,127.27,127.32,176302.0
2016-07-28 12:10:00,127.3,127.36,127.25,127.35,132860.0,127.3,127.36,127.25,127.35,132860.0
2016-07-28 12:20:00,127.35,127.38,127.3,127.37,171665.0,127.35,127.38,127.3,127.37,171665.0
2016-07-28 12:30:00,127.38,127.38,127.33,127.34,41456.0,127.38,127.38,127.33,127.34,41456.0
2016-07-28 12:40:00,127.33,127.41,127.29,127.39,84395.0,127.33,127.41,127.29,127.39,84395.0
2016-07-28 12:50:00,127.39,127.46,127.38,127.45,101573.0,127.39,127.46,127.38,127.45,101573.0
2016-07-28 13:00:00,127.44,127.45,127.33,127.36,48168.0,127.44,127.45,127.33,127.36,48168.0
2016-07-28 13:10:00,127.35,127.35,127.22,127.25,65402.0,127.35,127.35,127.22,127.25,65402.0
2016-07-28 13:20:00,127.24,127.4,127.2,127.4,57585.0,127.24,127.4,127.2,127.4,57585.0
2016-07-28 13:30:00,127.4,127.49,127.4,127.48,35814.0,127.4,127.49,127.4,127.48,35814.0
2016-07-28 13:40:00,127.48,127.58,127.46,127.49,119763.0,127.48,127.58,127.46,127.49,119763.0
2016-07-28 13:50:00,127.48,127.51,127.39,127.41,174720.0,127.48,127.51,127.39,127.41,174720.0
2016-07-28 14:00:00,127.41,127.47,127.38,127.41,32710.0,127.41,127.47,127.38,127.41,32710.0
2016-07-28 14:10:00,127.41,127.47,127.38,127.47,128006.0,127.41,127.47,127.38,127.47,128006.0
2016-07-28 14:20:00,127.46,127.46,127.36,127.39,74490.0,127.46,127.46,127.36,127.39,74490.0
2016-07-28 14:30:00,127.4,127.51,127.39,127.49,118461.0,127.4,127.51,127.39,127.49,118461.0
2016-07-28 14:40:00,127.5,127.52,127.43,127.5,92488.0,127.5,127.52,127.43,127.5,92488.0
2016-07-28 14:50:00,127.5,127.52,127.47,127.49,115720.0,127.5,127.52,127.47,127.49,115720.0
2016-07-28 15:00:00,127.48,127.53,127.41,127.53,81319.0,127.48,127.53,127.41,127.53,81319.0
2016-07-28 15:10:00,127.52,127.55,127.49,127.54,52444.0,127.52,127.55,127.49,127.54,52444.0
2016-07-28 15:20:00,127.53,127.53,127.45,127.52,64740.0,127.53,127.53,127.45,127.52,64740.0
2016-07-28 15:30:00,127.52,127.56,127.48,127.54,86820.0,127.52,127.56,127.48,127.54,86820.0
2016-07-28 15:40:00,127.54,127.57,127.48,127.56,265026.0,127.54,127.57,127.48,127.56,265026.0
2016-07-28 15:50:00,127.56,127.74,127.53,127.69,842851.0,127.56,127.74,127.53,127.69,842851.0
2016-07-29 09:30:00,128.42,128.5,128.26,128.27,248252.0,128.42,128.5,128.26,128.27,248252.0
2016-07-29 09:40:00,128.28,128.29,127.88,128.13,434109.0,128.28,128.29,127.88,128.13,434109.0
2016-07-29 09:50:00,128.13,128.24,128.12,128.17,161164.0,128.13,128.24,128.12,128.17,161164.0
2016-07-29 10:00:00,128.17,128.38,128.15,128.38,274478.0,128.17,128.38,128.15,128.38,274478.0
2016-07-29 10:10:00,128.37,128.6,128.37,128.53,447207.0,128.37,128.6,128.37,128.53,447207.0
2016-07-29 10:20:00,128.53,128.56,128.45,128.49,134303.0,128.53,128.56,128.45,128.49,134303.0
2016-07-29 10:30:00,128.49,128.67,128.49,128.55,114943.0,128.49,128.67,128.49,128.55,114943.0
2016-07-29 10:40:00,128.55,128.58,128.4,128.52,165618.0,128.55,128.58,128.4,128.52,165618.0
2016-07-29 10:50:00,128.51,128.62,128.45,128.61,68125.0,128.51,128.62,128.45,128.61,68125.0
2016-07-29 11:00:00,128.62,128.83,128.62,128.74,231600.0,128.62,128.83,128.62,128.74,231600.0
2016-07-29 11:10:00,128.75,128.88,128.71,128.75,171937.0,128.75,128.88,128.71,128.75,171937.0
2016-07-29 11:20:00,128.75,128.77,128.59,128.7,156041.0,128.75,128.77,128.59,128.7,156041.0
2016-07-29 11:30:00,128.7,128.79,128.65,128.77,142432.0,128.7,128.79,128.65,128.77,142432.0
2016-07-29 11:40:00,128.77,128.93,128.74,128.89,557452.0,128.77,128.93,128.74,128.89,557452.0
2016-07-29 11:50:00,128.89,128.9,128.8,128.87,167959.0,128.89,128.9,128.8,128.87,167959.0
2016-07-29 12:00:00,128.88,129.02,128.88,128.95,163971.0,128.88,129.02,128.88,128.95,163971.0
2016-07-29 12:10:00,128.95,129.0,128.89,128.9,115348.0,128.95,129.0,128.89,128.9,115348.0
2016-07-29 12:20:00,128.9,128.91,128.84,128.86,77024.0,128.9,128.91,128.84,128.86,77024.0
2016-07-29 12:30:00,128.87,128.87,128.69,128.73,272361.0,128.87,128.87,128.69,128.73,272361.0
2016-07-29 12:40:00,128.74,128.77,128.64,128.67,75575.0,128.74,128.77,128.64,128.67,75575.0
2016-07-29 12:50:00,128.68,128.71,128.56,128.61,84416.0,128.68,128.71,128.56,128.61,84416.0
2016-07-29 13:00:00,128.62,128.69,128.62,128.68,73023.0,128.62,128.69,128.62,128.68,73023.0
2016-07-29 13:10:00,128.69,128.82,128.68,128.79,87795.0,128.69,128.82,128.68,128.79,87795.0
2016-07-29 13:20:00,128.79,129.04,128.76,128.99,137283.0,128.79,129.04,128.76,128.99,137283.0
2016-07-29 13:30:00,128.99,129.23,128.97,129.19,294960.0,128.99,129.23,128.97,129.19,294960.0
2016-07-29 13:40:00,129.18,129.27,129.08,129.15,331494.0,129.18,129.27,129.08,129.15,331494.0
2016-07-29 13:50:00,129.14,129.18,129.07,129.11,199624.0,129.14,129.18,129.07,129.11,199624.0
2016-07-29 14:00:00,129.1,129.13,129.0,129.03,89611.0,129.1,129.13,129.0,129.03,89611.0
2016-07-29 14:10:00,129.02,129.12,129.01,129.09,180035.0,129.02,129.12,129.01,129.09,180035.0
2016-07-29 14:20:00,129.09,129.14,129.05,129.11,78817.0,129.09,129.14,129.05,129.11,78817.0
2016-07-29 14:30:00,129.11,129.17,129.08,129.12,73433.0,129.11,129.17,129.08,129.12,73433.0
2016-07-29 14:40:00,129.13,129.18,129.11,129.13,129849.0,129.13,129.18,129.11,129.13,129849.0
2016-07-29 14:50:00,129.14,129.27,129.12,129.26,159729.0,129.14,129.27,129.12,129.26,159729.0
2016-07-29 15:00:00,129.25,129.32,129.22,129.31,265170.0,129.25,129.32,129.22,129.31,265170.0
2016-07-29 15:10:00,129.32,129.39,129.27,129.39,269915.0,129.32,129.39,129.27,129.39,269915.0
2016-07-29 15:20:00,129.39,129.41,129.35,129.36,233964.0,129.39,129.41,129.35,129.36,233964.0
2016-07-29 15:30:00,129.36,129.37,129.25,129.31,337009.0,129.36,129.37,129.25,129.31,337009.0
2016-07-29 15:40:00,129.31,129.32,129.19,129.3,655548.0,129.31,129.32,129.19,129.3,655548.0
2016-07-29 15:50:00,129.3,129.4,129.0,129.0,1811727.0,129.3,129.4,129.0,129.0,1811727.0
2016-08-01 09:30:00,128.57,128.74,128.56,128.74,412880.0,128.57,128.74,128.56,128.74,412880.0
2016-08-01 09:40:00,128.73,128.84,128.69,128.84,246460.0,128.73,128.84,128.69,128.84,246460.0
2016-08-01 09:50:00,128.85,128.85,128.66,128.78,212785.0,128.85,128.85,128.66,128.78,212785.0
2016-08-01 10:00:00,128.82,128.93,128.76,128.78,269219.0,128.82,128.93,128.76,128.78,269219.0
2016-08-01 10:10:00,128.78,128.85,128.65,128.7,154490.0,128.78,128.85,128.65,128.7,154490.0
2016-08-01 10:20:00,128.7,128.83,128.62,128.82,193296.0,128.7,128.83,128.62,128.82,193296.0
2016-08-01 10:30:00,128.82,128.88,128.75,128.85,302003.0,128.82,128.88,128.75,128.85,302003.0
2016-08-01 10:40:00,128.82,128.84,128.69,128.73,168913.0,128.82,128.84,128.69,128.73,168913.0
2016-08-01 10:50:00,128.73,128.88,128.7,128.85,133465.0,128.73,128.88,128.7,128.85,133465.0
2016-08-01 11:00:00,128.84,128.95,128.82,128.83,140332.0,128.84,128.95,128.82,128.83,140332.0
2016-08-01 11:10:00,128.82,128.91,128.8,128.91,126895.0,128.82,128.91,128.8,128.91,126895.0
2016-08-01 11:20:00,128.9,129.04,128.9,128.96,120135.0,128.9,129.04,128.9,128.96,120135.0
2016-08-01 11:30:00,128.97,129.0,128.92,128.99,67142.0,128.97,129.0,128.92,128.99,67142.0
2016-08-01 11:40:00,128.98,129.14,128.98,129.1,114524.0,128.98,129.14,128.98,129.1,114524.0
2016-08-01 11:50:00,129.11,129.16,129.1,129.13,86708.0,129.11,129.16,129.1,129.13,86708.0
2016-08-01 12:00:00,129.14,129.16,129.06,129.13,402918.0,129.14,129.16,129.06,129.13,402918.0
2016-08-01 12:10:00,129.13,129.28,129.12,129.23,226160.0,129.13,129.28,129.12,129.23,226160.0
2016-08-01 12:20:00,129.22,129.23,129.09,129.11,168987.0,129.22,129.23,129.09,129.11,168987.0
2016-08-01 12:30:00,129.12,129.16,129.09,129.13,90734.0,129.12,129.16,129.09,129.13,90734.0
2016-08-01 12:40:00,129.15,129.21,129.1,129.14,143663.0,129.15,129.21,129.1,129.14,143663.0
2016-08-01 12:50:00,129.13,129.23,129.13,129.19,212958.0,129.13,129.23,129.13,129.19,212958.0
2016-08-01 13:00:00,129.2,129.26,129.16,129.19,224168.0,129.2,129.26,129.16,129.19,224168.0
2016-08-01 13:10:00,129.19,129.2,129.13,129.16,51954.0,129.19,129.2,129.13,129.16,51954.0
2016-08-01 13:20:00,129.17,129.18,129.04,129.18,106297.0,129.17,129.18,129.04,129.18,106297.0
2016-08-01 13:30:00,129.17,129.21,129.15,129.16,43526.0,129.17,129.21,129.15,129.16,43526.0
2016-08-01 13:40:00,129.16,129.2,129.06,129.07,80695.0,129.16,129.2,129.06,129.07,80695.0
2016-08-01 13:50:00,129.06,129.13,129.06,129.12,115502.0,129.06,129.13,129.06,129.12,115502.0
2016-08-01 14:00:00,129.13,129.19,129.1,129.19,58264.0,129.13,129.19,129.1,129.19,58264.0
2016-08-01 14:10:00,129.18,129.21,129.15,129.17,68122.0,129.18,129.21,129.15,129.17,68122.0
2016-08-01 14:20:00,129.17,129.19,129.14,129.16,102701.0,129.17,129.19,129.14,129.16,102701.0
2016-08-01 14:30:00,129.16,129.2,129.14,129.2,66481.0,129.16,129.2,129.14,129.2,66481.0
2016-08-01 14:40:00,129.19,129.23,129.17,129.17,60148.0,129.19,129.23,129.17,129.17,60148.0
2016-08-01 14:50:00,129.17,129.21,129.11,129.19,84197.0,129.17,129.21,129.11,129.19,84197.0
2016-08-01 15:00:00,129.17,129.23,129.17,129.2,59468.0,129.17,129.23,129.17,129.2,59468.0
2016-08-01 15:10:00,129.2,129.28,129.19,129.27,42407.0,129.2,129.28,129.19,129.27,42407.0
2016-08-01 15:20:00,129.27,129.34,129.24,129.25,146720.0,129.27,129.34,129.24,129.25,146720.0
2016-08-01 15:30:00,129.25,129.27,129.23,129.26,229268.0,129.25,129.27,129.23,129.26,229268.0
2016-08-01 15:40:00,129.26,129.29,129.17,129.19,154419.0,129.26,129.29,129.17,129.19,154419.0
2016-08-01 15:50:00,129.19,129.27,129.19,129.21,361521.0,129.19,129.27,129.19,129.21,361521.0
2016-08-02 09:30:00,130.04,130.16,129.94,130.1,448058.0,130.04,130.16,129.94,130.1,448058.0
2016-08-02 09:40:00,130.12,130.22,130.06,130.14,241030.0,130.12,130.22,130.06,130.14,241030.0
2016-08-02 09:50:00,130.14,130.29,130.14,130.18,223040.0,130.14,130.29,130.14,130.18,223040.0
2016-08-02 10:00:00,130.18,130.31,130.16,130.3,128970.0,130.18,130.31,130.16,130.3,128970.0
2016-08-02 10:10:00,130.3,130.4,130.25,130.34,245102.0,130.3,130.4,130.25,130.34,245102.0
2016-08-02 10:20:00,130.33,130.35,130.23,130.25,227983.0,130.33,130.35,130.23,130.25,227983.0
2016-08-02 10:30:00,130.25,130.51,130.24,130.47,529552.0,130.25,130.51,130.24,130.47,529552.0
2016-08-02 10:40:00,130.48,130.5,130.32,130.4,219922.0,130.48,130.5,130.32,130.4,219922.0
2016-08-02 10:50:00,130.39,130.5,130.39,130.42,276032.0,130.39,130.5,130.39,130.42,276032.0
2016-08-02 11:00:00,130.41,130.47,130.35,130.45,293537.0,130.41,130.47,130.35,130.45,293537.0
2016-08-02 11:10:00,130.46,130.55,130.44,130.49,635274.0,130.46,130.55,130.44,130.49,635274.0
2016-08-02 11:20:00,130.48,130.49,130.37,130.4,137863.0,130.48,130.49,130.37,130.4,137863.0
2016-08-02 11:30:00,130.39,130.5,130.35,130.43,187627.0,130.39,130.5,130.35,130.43,187627.0
2016-08-02 11:40:00,130.44,130.49,130.42,130.46,120981.0,130.44,130.49,130.42,130.46,120981.0
2016-08-02 11:50:00,130.46,130.49,130.44,130.48,91917.0,130.46,130.49,130.44,130.48,91917.0
2016-08-02 12:00:00,130.47,130.47,130.32,130.36,95652.0,130.47,130.47,130.32,130.36,95652.0
2016-08-02 12:10:00,130.36,130.46,130.36,130.42,84535.0,130.36,130.46,130.36,130.42,84535.0
2016-08-02 12:20:00,130.43,130.44,130.33,130.36,133416.0,130.43,130.44,130.33,130.36,133416.0
2016-08-02 12:30:00,130.36,130.44,130.34,130.42,128259.0,130.36,130.44,130.34,130.42,128259.0
2016-08-02 12:40:00,130.42,130.43,130.34,130.36,90918.0,130.42,130.43,130.34,130.36,90918.0
2016-08-02 12:50:00,130.36,130.36,130.24,130.3,100456.0,130.36,130.36,130.24,130.3,100456.0
2016-08-02 13:00:00,130.3,130.37,130.29,130.37,66692.0,130.3,130.37,130.29,130.37,66692.0
2016-08-02 13:10:00,130.36,130.43,130.32,130.41,57477.0,130.36,130.43,130.32,130.41,57477.0
2016-08-02 13:20:00,130.41,130.47,130.36,130.38,83010.0,130.41,130.47,130.36,130.38,83010.0
2016-08-02 13:30:00,130.36,130.37,130.27,130.3,99655.0,130.36,130.37,130.27,130.3,99655.0
2016-08-02 13:40:00,130.29,130.32,130.28,130.32,50304.0,130.29,130.32,130.28,130.32,50304.0
2016-08-02 13:50:00,130.31,130.35,130.28,130.33,62225.0,130.31,130.35,130.28,130.33,62225.0
2016-08-02 14:00:00,130.33,130.35,130.3,130.32,71483.0,130.33,130.35,130.3,130.32,71483.0
2016-08-02 14:10:00,130.31,130.38,130.29,130.36,45472.0,130.31,130.38,130.29,130.36,45472.0
2016-08-02 14:20:00,130.37,130.41,130.33,130.4,69465.0,130.37,130.41,130.33,130.4,69465.0
2016-08-02 14:30:00,130.4,130.41,130.32,130.36,117823.0,130.4,130.41,130.32,130.36,117823.0
2016-08-02 14:40:00,130.36,130.36,130.27,130.29,84417.0,130.36,130.36,130.27,130.29,84417.0
2016-08-02 14:50:00,130.29,130.32,130.26,130.3,89364.0,130.29,130.32,130.26,130.3,89364.0
2016-08-02 15:00:00,130.29,130.35,130.28,130.35,89186.0,130.29,130.35,130.28,130.35,89186.0
2016-08-02 15:10:00,130.35,130.35,130.29,130.32,124466.0,130.35,130.35,130.29,130.32,124466.0
2016-08-02 15:20:00,130.32,130.35,130.3,130.33,123951.0,130.32,130.35,130.3,130.33,123951.0
2016-08-02 15:30:00,130.34,130.38,130.32,130.36,177748.0,130.34,130.38,130.32,130.36,177748.0
2016-08-02 15:40:00,130.37,130.4,130.33,130.38,224693.0,130.37,130.4,130.33,130.38,224693.0
2016-08-02 15:50:00,130.37,130.38,130.26,130.28,348238.0,130.37,130.38,130.26,130.28,348238.0
2016-08-03 09:30:00,129.95,129.96,129.8,129.88,271964.0,129.95,129.96,129.8,129.88,271964.0
2016-08-03 09:40:00,129.88,129.94,129.67,129.69,222088.0,129.88,129.94,129.67,129.69,222088.0
2016-08-03 09:50:00,129.68,129.81,129.61,129.75,174002.0,129.68,129.81,129.61,129.75,174002.0
2016-08-03 10:00:00,129.76,129.81,129.62,129.63,172493.0,129.76,129.81,129.62,129.63,172493.0
2016-08-03 10:10:00,129.63,129.63,129.41,129.47,216841.0,129.63,129.63,129.41,129.47,216841.0
2016-08-03 10:20:00,129.44,129.5,129.33,129.37,194909.0,129.44,129.5,129.33,129.37,194909.0
2016-08-03 10:30:00,129.36,129.44,129.27,129.41,178215.0,129.36,129.44,129.27,129.41,178215.0
2016-08-03 10:40:00,129.4,129.51,129.38,129.45,102050.0,129.4,129.51,129.38,129.45,102050.0
2016-08-03 10:50:00,129.44,129.62,129.44,129.61,112206.0,129.44,129.62,129.44,129.61,112206.0
2016-08-03 11:00:00,129.6,129.6,129.48,129.54,46019.0,129.6,129.6,129.48,129.54,46019.0
2016-08-03 11:10:00,129.54,129.58,129.53,129.55,64744.0,129.54,129.58,129.53,129.55,64744.0
2016-08-03 11:20:00,129.56,129.62,129.54,129.57,70802.0,129.56,129.62,129.54,129.57,70802.0
2016-08-03 11:30:00,129.57,129.66,129.55,129.65,48455.0,129.57,129.66,129.55,129.65,48455.0
2016-08-03 11:40:00,129.65,129.65,129.51,129.54,70800.0,129.65,129.65,129.51,129.54,70800.0
2016-08-03 11:50:00,129.54,129.57,129.51,129.54,91656.0,129.54,129.57,129.51,129.54,91656.0
2016-08-03 12:00:00,129.54,129.56,129.48,129.54,91678.0,129.54,129.56,129.48,129.54,91678.0
2016-08-03 12:10:00,129.54,129.56,129.49,129.53,86381.0,129.54,129.56,129.49,129.53,86381.0
2016-08-03 12:20:00,129.53,129.59,129.52,129.54,94450.0,129.53,129.59,129.52,129.54,94450.0
2016-08-03 12:30:00,129.54,129.58,129.52,129.56,111516.0,129.54,129.58,129.52,129.56,111516.0
2016-08-03 12:40:00,129.55,129.58,129.49,129.58,46919.0,129.55,129.58,129.49,129.58,46919.0
2016-08-03 12:50:00,129.58,129.59,129.57,129.59,37331.0,129.58,129.59,129.57,129.59,37331.0
2016-08-03 13:00:00,129.6,129.72,129.6,129.71,64592.0,129.6,129.72,129.6,129.71,64592.0
2016-08-03 13:10:00,129.72,129.72,129.66,129.67,20155.0,129.72,129.72,129.66,129.67,20155.0
2016-08-03 13:20:00,129.68,129.71,129.65,129.66,35283.0,129.68,129.71,129.65,129.66,35283.0
2016-08-03 13:30:00,129.65,129.68,129.61,129.64,47132.0,129.65,129.68,129.61,129.64,47132.0
2016-08-03 13:40:00,129.65,129.73,129.64,129.68,46657.0,129.65,129.73,129.64,129.68,46657.0
2016-08-03 13:50:00,129.68,129.68,129.54,129.55,47068.0,129.68,129.68,129.54,129.55,47068.0
2016-08-03 14:00:00,129.55,129.56,129.5,129.52,55895.0,129.55,129.56,129.5,129.52,55895.0
2016-08-03 14:10:00,129.51,129.58,129.51,129.57,56488.0,129.51,129.58,129.51,129.57,56488.0
2016-08-03 14:20:00,129.57,129.65,129.56,129.62,74235.0,129.57,129.65,129.56,129.62,74235.0
2016-08-03 14:30:00,129.61,129.65,129.59,129.6,84533.0,129.61,129.65,129.59,129.6,84533.0
2016-08-03 14:40:00,129.61,129.69,129.6,129.66,59194.0,129.61,129.69,129.6,129.66,59194.0
2016-08-03 14:50:00,129.67,129.68,129.62,129.66,61124.0,129.67,129.68,129.62,129.66,61124.0
2016-08-03 15:00:00,129.66,129.68,129.62,129.66,57491.0,129.66,129.68,129.62,129.66,57491.0
2016-08-03 15:10:00,129.66,129.67,129.59,129.64,55397.0,129.66,129.67,129.59,129.64,55397.0
2016-08-03 15:20:00,129.63,129.64,129.54,129.58,171845.0,129.63,129.64,129.54,129.58,171845.0
2016-08-03 15:30:00,129.57,129.61,129.56,129.56,52637.0,129.57,129.61,129.56,129.56,52637.0
2016-08-03 15:40:00,129.56,129.67,129.55,129.67,166837.0,129.56,129.67,129.55,129.67,166837.0
2016-08-03 15:50:00,129.67,129.74,129.64,129.65,352379.0,129.67,129.74,129.64,129.65,352379.0
2016-08-04 09:30:00,130.01,130.12,129.97,130.07,329329.0,130.01,130.12,129.97,130.07,329329.0
2016-08-04 09:40:00,130.07,130.14,129.88,130.09,490285.0,130.07,130.14,129.88,130.09,490285.0
2016-08-04 09:50:00,130.09,130.28,130.09,130.19,213436.0,130.09,130.28,130.09,130.19,213436.0
2016-08-04 10:00:00,130.2,130.2,130.06,130.18,141703.0,130.2,130.2,130.06,130.18,141703.0
2016-08-04 10:10:00,130.17,130.17,130.05,130.1,64544.0,130.17,130.17,130.05,130.1,64544.0
2016-08-04 10:20:00,130.1,130.14,129.98,130.04,134016.0,130.1,130.14,129.98,130.04,134016.0
2016-08-04 10:30:00,130.05,130.15,130.03,130.15,87550.0,130.05,130.15,130.03,130.15,87550.0
2016-08-04 10:40:00,130.15,130.19,130.08,130.12,87804.0,130.15,130.19,130.08,130.12,87804.0
2016-08-04 10:50:00,130.14,130.19,130.1,130.15,74081.0,130.14,130.19,130.1,130.15,74081.0
2016-08-04 11:00:00,130.14,130.24,130.13,130.24,131423.0,130.14,130.24,130.13,130.24,131423.0
2016-08-04 11:10:00,130.23,130.25,130.12,130.15,118315.0,130.23,130.25,130.12,130.15,118315.0
2016-08-04 11:20:00,130.15,130.22,130.09,130.16,135791.0,130.15,130.22,130.09,130.16,135791.0
2016-08-04 11:30:00,130.18,130.22,130.14,130.2,44102.0,130.18,130.22,130.14,130.2,44102.0
2016-08-04 11:40:00,130.2,130.21,130.15,130.17,38592.0,130.2,130.21,130.15,130.17,38592.0
2016-08-04 11:50:00,130.17,130.2,130.14,130.15,26016.0,130.17,130.2,130.14,130.15,26016.0
2016-08-04 12:00:00,130.15,130.17,130.04,130.08,59797.0,130.15,130.17,130.04,130.08,59797.0
2016-08-04 12:10:00,130.09,130.09,130.03,130.04,47754.0,130.09,130.09,130.03,130.04,47754.0
2016-08-04 12:20:00,130.04,130.07,130.01,130.06,61866.0,130.04,130.07,130.01,130.06,61866.0
2016-08-04 12:30:00,130.06,130.16,130.06,130.1,64406.0,130.06,130.16,130.06,130.1,64406.0
2016-08-04 12:40:00,130.09,130.12,130.06,130.08,195036.0,130.09,130.12,130.06,130.08,195036.0
2016-08-04 12:50:00,130.07,130.11,130.06,130.1,159060.0,130.07,130.11,130.06,130.1,159060.0
2016-08-04 13:00:00,130.09,130.1,130.0,130.0,31857.0,130.09,130.1,130.0,130.0,31857.0
2016-08-04 13:10:00,130.01,130.03,129.95,129.96,48716.0,130.01,130.03,129.95,129.96,48716.0
2016-08-04 13:20:00,129.96,129.98,129.92,129.92,50526.0,129.96,129.98,129.92,129.92,50526.0
2016-08-04 13:30:00,129.91,129.97,129.89,129.96,19621.0,129.91,129.97,129.89,129.96,19621.0
2016-08-04 13:40:00,129.95,129.99,129.93,129.96,13081.0,129.95,129.99,129.93,129.96,13081.0
2016-08-04 13:50:00,129.96,129.98,129.93,129.98,38169.0,129.96,129.98,129.93,129.98,38169.0
2016-08-04 14:00:00,129.97,129.97,129.89,129.91,24615.0,129.97,129.97,129.89,129.91,24615.0
2016-08-04 14:10:00,129.91,129.96,129.89,129.96,41071.0,129.91,129.96,129.89,129.96,41071.0
2016-08-04 14:20:00,129.96,129.99,129.93,129.96,91575.0,129.96,129.99,129.93,129.96,91575.0
2016-08-04 14:30:00,129.96,130.09,129.95,130.06,144594.0,129.96,130.09,129.95,130.06,144594.0
2016-08-04 14:40:00,130.06,130.07,129.96,129.97,95525.0,130.06,130.07,129.96,129.97,95525.0
2016-08-04 14:50:00,129.97,129.99,129.95,129.97,107293.0,129.97,129.99,129.95,129.97,107293.0
2016-08-04 15:00:00,129.97,129.99,129.94,129.97,67700.0,129.97,129.99,129.94,129.97,67700.0
2016-08-04 15:10:00,129.97,130.01,129.95,129.98,64433.0,129.97,130.01,129.95,129.98,64433.0
2016-08-04 15:20:00,129.99,129.99,129.96,129.97,71152.0,129.99,129.99,129.96,129.97,71152.0
2016-08-04 15:30:00,129.97,130.0,129.94,129.97,83500.0,129.97,130.0,129.94,129.97,83500.0
2016-08-04 15:40:00,129.98,129.99,129.95,129.98,89140.0,129.98,129.99,129.95,129.98,89140.0
2016-08-04 15:50:00,129.97,130.0,129.82,129.89,266430.0,129.97,130.0,129.82,129.89,266430.0
2016-08-05 09:30:00,128.46,128.55,128.16,128.16,1423035.0,128.46,128.55,128.16,128.16,1423035.0
2016-08-05 09:40:00,128.17,128.18,127.89,128.03,1258374.0,128.17,128.18,127.89,128.03,1258374.0
2016-08-05 09:50:00,128.02,128.12,127.9,128.01,834903.0,128.02,128.12,127.9,128.01,834903.0
2016-08-05 10:00:00,128.01,128.03,127.87,127.91,608336.0,128.01,128.03,127.87,127.91,608336.0
2016-08-05 10:10:00,127.92,127.95,127.66,127.68,505298.0,127.92,127.95,127.66,127.68,505298.0
2016-08-05 10:20:00,127.68,127.88,127.67,127.85,689881.0,127.68,127.88,127.67,127.85,689881.0
2016-08-05 10:30:00,127.84,127.86,127.77,127.79,305763.0,127.84,127.86,127.77,127.79,305763.0
2016-08-05 10:40:00,127.78,127.78,127.57,127.73,429211.0,127.78,127.78,127.57,127.73,429211.0
2016-08-05 10:50:00,127.73,127.82,127.69,127.73,172655.0,127.73,127.82,127.69,127.73,172655.0
2016-08-05 11:00:00,127.73,127.82,127.66,127.82,128281.0,127.73,127.82,127.66,127.82,128281.0
2016-08-05 11:10:00,127.81,127.88,127.78,127.83,106402.0,127.81,127.88,127.78,127.83,106402.0
2016-08-05 11:20:00,127.83,127.84,127.76,127.79,154610.0,127.83,127.84,127.76,127.79,154610.0
2016-08-05 11:30:00,127.79,127.85,127.74,127.85,346418.0,127.79,127.85,127.74,127.85,346418.0
2016-08-05 11:40:00,127.85,127.9,127.84,127.87,471437.0,127.85,127.9,127.84,127.87,471437.0
2016-08-05 11:50:00,127.88,127.88,127.82,127.85,364555.0,127.88,127.88,127.82,127.85,364555.0
2016-08-05 12:00:00,127.86,127.89,127.83,127.87,59470.0,127.86,127.89,127.83,127.87,59470.0
2016-08-05 12:10:00,127.86,127.87,127.78,127.81,74397.0,127.86,127.87,127.78,127.81,74397.0
2016-08-05 12:20:00,127.81,127.85,127.8,127.83,45798.0,127.81,127.85,127.8,127.83,45798.0
2016-08-05 12:30:00,127.83,127.84,127.7,127.76,122947.0,127.83,127.84,127.7,127.76,122947.0
2016-08-05 12:40:00,127.77,127.83,127.76,127.83,77615.0,127.77,127.83,127.76,127.83,77615.0
2016-08-05 12:50:00,127.84,127.89,127.79,127.89,102188.0,127.84,127.89,127.79,127.89,102188.0
2016-08-05 13:00:00,127.89,127.92,127.88,127.92,91202.0,127.89,127.92,127.88,127.92,91202.0
2016-08-05 13:10:00,127.92,127.94,127.78,127.79,205821.0,127.92,127.94,127.78,127.79,205821.0
2016-08-05 13:20:00,127.79,127.84,127.76,127.79,121335.0,127.79,127.84,127.76,127.79,121335.0
2016-08-05 13:30:00,127.79,127.82,127.77,127.78,191925.0,127.79,127.82,127.77,127.78,191925.0
2016-08-05 13:40:00,127.77,127.78,127.7,127.73,196479.0,127.77,127.78,127.7,127.73,196479.0
2016-08-05 13:50:00,127.73,127.73,127.66,127.66,176848.0,127.73,127.73,127.66,127.66,176848.0
2016-08-05 14:00:00,127.66,127.73,127.65,127.71,105009.0,127.66,127.73,127.65,127.71,105009.0
2016-08-05 14:10:00,127.7,127.72,127.68,127.69,65698.0,127.7,127.72,127.68,127.69,65698.0
2016-08-05 14:20:00,127.69,127.7,127.65,127.66,101969.0,127.69,127.7,127.65,127.66,101969.0
2016-08-05 14:30:00,127.67,127.73,127.62,127.72,172106.0,127.67,127.73,127.62,127.72,172106.0
2016-08-05 14:40:00,127.73,127.75,127.7,127.74,177490.0,127.73,127.75,127.7,127.74,177490.0
2016-08-05 14:50:00,127.73,127.81,127.73,127.77,233512.0,127.73,127.81,127.73,127.77,233512.0
2016-08-05 15:00:00,127.77,127.8,127.69,127.74,167686.0,127.77,127.8,127.69,127.74,167686.0
2016-08-05 15:10:00,127.75,127.8,127.6,127.64,493074.0,127.75,127.8,127.6,127.64,493074.0
2016-08-05 15:20:00,127.63,127.7,127.6,127.65,272481.0,127.63,127.7,127.6,127.65,272481.0
2016-08-05 15:30:00,127.65,127.65,127.39,127.45,628431.0,127.65,127.65,127.39,127.45,628431.0
2016-08-05 15:40:00,127.45,127.58,127.4,127.53,481734.0,127.45,127.58,127.4,127.53,481734.0
2016-08-05 15:50:00,127.52,127.56,127.47,127.55,928995.0,127.52,127.56,127.47,127.55,928995.0
2016-08-08 09:30:00,127.29,127.5,127.27,127.47,234724.0,127.29,127.5,127.27,127.47,234724.0
2016-08-08 09:40:00,127.47,127.49,127.35,127.36,261627.0,127.47,127.49,127.35,127.36,261627.0
2016-08-08 09:50:00,127.36,127.57,127.35,127.55,163538.0,127.36,127.57,127.35,127.55,163538.0
2016-08-08 10:00:00,127.55,127.58,127.49,127.55,305668.0,127.55,127.58,127.49,127.55,305668.0
2016-08-08 10:10:00,127.54,127.66,127.45,127.63,232654.0,127.54,127.66,127.45,127.63,232654.0
2016-08-08 10:20:00,127.63,127.7,127.55,127.58,209487.0,127.63,127.7,127.55,127.58,209487.0
2016-08-08 10:30:00,127.58,127.61,127.49,127.6,205789.0,127.58,127.61,127.49,127.6,205789.0
2016-08-08 10:40:00,127.6,127.62,127.44,127.5,142767.0,127.6,127.62,127.44,127.5,142767.0
2016-08-08 10:50:00,127.51,127.54,127.49,127.5,100006.0,127.51,127.54,127.49,127.5,100006.0
2016-08-08 11:00:00,127.49,127.49,127.37,127.47,116904.0,127.49,127.49,127.37,127.47,116904.0
2016-08-08 11:10:00,127.47,127.48,127.41,127.42,96861.0,127.47,127.48,127.41,127.42,96861.0
2016-08-08 11:20:00,127.43,127.5,127.39,127.49,71057.0,127.43,127.5,127.39,127.49,71057.0
2016-08-08 11:30:00,127.48,127.54,127.45,127.53,91874.0,127.48,127.54,127.45,127.53,91874.0
2016-08-08 11:40:00,127.52,127.53,127.5,127.51,180469.0,127.52,127.53,127.5,127.51,180469.0
2016-08-08 11:50:00,127.52,127.55,127.48,127.51,73959.0,127.52,127.55,127.48,127.51,73959.0
2016-08-08 12:00:00,127.51,127.52,127.48,127.49,104280.0,127.51,127.52,127.48,127.49,104280.0
2016-08-08 12:10:00,127.49,127.53,127.45,127.51,75330.0,127.49,127.53,127.45,127.51,75330.0
2016-08-08 12:20:00,127.52,127.57,127.51,127.57,41827.0,127.52,127.57,127.51,127.57,41827.0
2016-08-08 12:30:00,127.58,127.66,127.57,127.63,54787.0,127.58,127.66,127.57,127.63,54787.0
2016-08-08 12:40:00,127.64,127.64,127.59,127.59,313687.0,127.64,127.64,127.59,127.59,313687.0
2016-08-08 12:50:00,127.59,127.59,127.49,127.5,170157.0,127.59,127.59,127.49,127.5,170157.0
2016-08-08 13:00:00,127.5,127.54,127.49,127.52,18375.0,127.5,127.54,127.49,127.52,18375.0
2016-08-08 13:10:00,127.52,127.56,127.51,127.54,182990.0,127.52,127.56,127.51,127.54,182990.0
2016-08-08 13:20:00,127.55,127.59,127.44,127.46,325834.0,127.55,127.59,127.44,127.46,325834.0
2016-08-08 13:30:00,127.46,127.48,127.45,127.47,43137.0,127.46,127.48,127.45,127.47,43137.0
2016-08-08 13:40:00,127.46,127.5,127.46,127.48,27282.0,127.46,127.5,127.46,127.48,27282.0
2016-08-08 13:50:00,127.49,127.5,127.43,127.45,82892.0,127.49,127.5,127.43,127.45,82892.0
2016-08-08 14:00:00,127.45,127.51,127.4,127.5,130689.0,127.45,127.51,127.4,127.5,130689.0
2016-08-08 14:10:00,127.5,127.51,127.46,127.48,44837.0,127.5,127.51,127.46,127.48,44837.0
2016-08-08 14:20:00,127.48,127.54,127.47,127.5,85522.0,127.48,127.54,127.47,127.5,85522.0
2016-08-08 14:30:00,127.51,127.52,127.47,127.48,100294.0,127.51,127.52,127.47,127.48,100294.0
2016-08-08 14:40:00,127.48,127.48,127.42,127.45,90368.0,127.48,127.48,127.42,127.45,90368.0
2016-08-08 14:50:00,127.45,127.5,127.45,127.48,33400.0,127.45,127.5,127.45,127.48,33400.0
2016-08-08 15:00:00,127.48,127.51,127.47,127.51,18504.0,127.48,127.51,127.47,127.51,18504.0
2016-08-08 15:10:00,127.5,127.52,127.49,127.49,29514.0,127.5,127.52,127.49,127.49,29514.0
2016-08-08 15:20:00,127.49,127.52,127.47,127.51,150966.0,127.49,127.52,127.47,127.51,150966.0
2016-08-08 15:30:00,127.5,127.55,127.49,127.5,183577.0,127.5,127.55,127.49,127.5,183577.0
2016-08-08 15:40:00,127.5,127.54,127.49,127.54,252340.0,127.5,127.54,127.49,127.54,252340.0
2016-08-08 15:50:00,127.53,127.54,127.44,127.45,450703.0,127.53,127.54,127.44,127.45,450703.0
2016-08-09 09:30:00,127.94,127.98,127.78,127.79,385816.0,127.94,127.98,127.78,127.79,385816.0
2016-08-09 09:40:00,127.8,127.88,127.75,127.85,191853.0,127.8,127.88,127.75,127.85,191853.0
2016-08-09 09:50:00,127.85,127.85,127.77,127.85,297525.0,127.85,127.85,127.77,127.85,297525.0
2016-08-09 10:00:00,127.85,128.13,127.82,128.08,466597.0,127.85,128.13,127.82,128.08,466597.0
2016-08-09 10:10:00,128.08,128.14,127.93,128.01,251111.0,128.08,128.14,127.93,128.01,251111.0
2016-08-09 10:20:00,128.01,128.08,128.01,128.06,183440.0,128.01,128.08,128.01,128.06,183440.0
2016-08-09 10:30:00,128.06,128.14,127.94,127.94,341021.0,128.06,128.14,127.94,127.94,341021.0
2016-08-09 10:40:00,127.95,128.05,127.95,127.97,100186.0,127.95,128.05,127.95,127.97,100186.0
2016-08-09 10:50:00,127.97,128.03,127.93,128.02,118445.0,127.97,128.03,127.93,128.02,118445.0
2016-08-09 11:00:00,128.02,128.08,127.95,128.0,122826.0,128.02,128.08,127.95,128.0,122826.0
2016-08-09 11:10:00,127.99,128.0,127.87,127.9,90361.0,127.99,128.0,127.87,127.9,90361.0
2016-08-09 11:20:00,127.9,127.97,127.89,127.92,88742.0,127.9,127.97,127.89,127.92,88742.0
2016-08-09 11:30:00,127.93,127.97,127.89,127.97,123844.0,127.93,127.97,127.89,127.97,123844.0
2016-08-09 11:40:00,127.97,127.99,127.85,127.86,280753.0,127.97,127.99,127.85,127.86,280753.0
2016-08-09 11:50:00,127.86,127.89,127.84,127.86,97416.0,127.86,127.89,127.84,127.86,97416.0
2016-08-09 12:00:00,127.86,127.88,127.77,127.82,236747.0,127.86,127.88,127.77,127.82,236747.0
2016-08-09 12:10:00,127.82,127.89,127.81,127.89,56761.0,127.82,127.89,127.81,127.89,56761.0
2016-08-09 12:20:00,127.89,127.91,127.86,127.88,28099.0,127.89,127.91,127.86,127.88,28099.0
2016-08-09 12:30:00,127.88,127.93,127.87,127.9,45640.0,127.88,127.93,127.87,127.9,45640.0
2016-08-09 12:40:00,127.89,127.9,127.84,127.87,42908.0,127.89,127.9,127.84,127.87,42908.0
2016-08-09 12:50:00,127.87,127.9,127.83,127.89,61903.0,127.87,127.9,127.83,127.89,61903.0
2016-08-09 13:00:00,127.89,127.94,127.87,127.91,107217.0,127.89,127.94,127.87,127.91,107217.0
2016-08-09 13:10:00,127.91,127.97,127.89,127.91,113579.0,127.91,127.97,127.89,127.91,113579.0
2016-08-09 13:20:00,127.92,127.98,127.91,127.97,52847.0,127.92,127.98,127.91,127.97,52847.0
2016-08-09 13:30:00,127.98,128.0,127.95,127.99,46462.0,127.98,128.0,127.95,127.99,46462.0
2016-08-09 13:40:00,127.99,128.02,127.98,128.02,36101.0,127.99,128.02,127.98,128.02,36101.0
2016-08-09 13:50:00,128.03,128.04,127.99,128.01,49955.0,128.03,128.04,127.99,128.01,49955.0
2016-08-09 14:00:00,128.0,128.0,127.94,127.98,103250.0,128.0,128.0,127.94,127.98,103250.0
2016-08-09 14:10:00,127.97,128.0,127.95,127.98,194107.0,127.97,128.0,127.95,127.98,194107.0
2016-08-09 14:20:00,127.98,128.01,127.98,128.0,101648.0,127.98,128.01,127.98,128.0,101648.0
2016-08-09 14:30:00,128.01,128.06,128.0,128.05,52241.0,128.01,128.06,128.0,128.05,52241.0
2016-08-09 14:40:00,128.05,128.06,128.03,128.04,49511.0,128.05,128.06,128.03,128.04,49511.0
2016-08-09 14:50:00,128.04,128.05,127.95,127.97,123667.0,128.04,128.05,127.95,127.97,123667.0
2016-08-09 15:00:00,127.98,127.98,127.89,127.9,50899.0,127.98,127.98,127.89,127.9,50899.0
2016-08-09 15:10:00,127.9,127.95,127.89,127.93,74660.0,127.9,127.95,127.89,127.93,74660.0
2016-08-09 15:20:00,127.93,127.98,127.92,127.95,66214.0,127.93,127.98,127.92,127.95,66214.0
2016-08-09 15:30:00,127.95,127.96,127.92,127.94,109113.0,127.95,127.96,127.92,127.94,109113.0
2016-08-09 15:40:00,127.95,127.98,127.94,127.97,127349.0,127.95,127.98,127.94,127.97,127349.0
2016-08-09 15:50:00,127.96,127.99,127.94,127.97,431751.0,127.96,127.99,127.94,127.97,431751.0
2016-08-10 09:30:00,129.12,129.12,128.91,129.11,254737.0,129.12,129.12,128.91,129.11,254737.0
2016-08-10 09:40:00,129.1,129.21,129.07,129.07,99271.0,129.1,129.21,129.07,129.07,99271.0
2016-08-10 09:50:00,129.06,129.11,128.68,128.77,280429.0,129.06,129.11,128.68,128.77,280429.0
2016-08-10 10:00:00,128.78,128.81,128.64,128.75,174240.0,128.78,128.81,128.64,128.75,174240.0
2016-08-10 10:10:00,128.74,128.77,128.52,128.56,182107.0,128.74,128.77,128.52,128.56,182107.0
2016-08-10 10:20:00,128.56,128.67,128.51,128.63,90558.0,128.56,128.67,128.51,128.63,90558.0
2016-08-10 10:30:00,128.62,128.75,128.57,128.75,88208.0,128.62,128.75,128.57,128.75,88208.0
2016-08-10 10:40:00,128.74,128.74,128.54,128.54,184948.0,128.74,128.74,128.54,128.54,184948.0
2016-08-10 10:50:00,128.54,128.54,128.34,128.36,491462.0,128.54,128.54,128.34,128.36,491462.0
2016-08-10 11:00:00,128.35,128.35,128.15,128.27,221587.0,128.35,128.35,128.15,128.27,221587.0
2016-08-10 11:10:00,128.27,128.4,128.27,128.37,116565.0,128.27,128.4,128.27,128.37,116565.0
2016-08-10 11:20:00,128.38,128.5,128.38,128.47,204033.0,128.38,128.5,128.38,128.47,204033.0
2016-08-10 11:30:00,128.48,128.56,128.48,128.51,51910.0,128.48,128.56,128.48,128.51,51910.0
2016-08-10 11:40:00,128.51,128.57,128.49,128.53,43268.0,128.51,128.57,128.49,128.53,43268.0
2016-08-10 11:50:00,128.53,128.53,128.43,128.44,59166.0,128.53,128.53,128.43,128.44,59166.0
2016-08-10 12:00:00,128.43,128.5,128.43,128.48,61667.0,128.43,128.5,128.43,128.48,61667.0
2016-08-10 12:10:00,128.48,128.55,128.48,128.49,21802.0,128.48,128.55,128.48,128.49,21802.0
2016-08-10 12:20:00,128.5,128.5,128.41,128.43,90123.0,128.5,128.5,128.41,128.43,90123.0
2016-08-10 12:30:00,128.42,128.49,128.41,128.41,51401.0,128.42,128.49,128.41,128.41,51401.0
2016-08-10 12:40:00,128.41,128.41,128.35,128.39,54446.0,128.41,128.41,128.35,128.39,54446.0
2016-08-10 12:50:00,128.39,128.42,128.35,128.39,24072.0,128.39,128.42,128.35,128.39,24072.0
2016-08-10 13:00:00,128.37,128.41,128.34,128.37,28478.0,128.37,128.41,128.34,128.37,28478.0
2016-08-10 13:10:00,128.37,128.4,128.34,128.4,20010.0,128.37,128.4,128.34,128.4,20010.0
2016-08-10 13:20:00,128.4,128.53,128.36,128.46,73490.0,128.4,128.53,128.36,128.46,73490.0
2016-08-10 13:30:00,128.47,128.58,128.47,128.57,33189.0,128.47,128.58,128.47,128.57,33189.0
2016-08-10 13:40:00,128.57,128.6,128.5,128.52,29003.0,128.57,128.6,128.5,128.52,29003.0
2016-08-10 13:50:00,128.55,128.58,128.52,128.58,45176.0,128.55,128.58,128.52,128.58,45176.0
2016-08-10 14:00:00,128.58,128.66,128.58,128.66,54478.0,128.58,128.66,128.58,128.66,54478.0
2016-08-10 14:10:00,128.65,128.67,128.6,128.65,58128.0,128.65,128.67,128.6,128.65,58128.0
2016-08-10 14:20:00,128.65,128.67,128.58,128.58,42257.0,128.65,128.67,128.58,128.58,42257.0
2016-08-10 14:30:00,128.58,128.6,128.53,128.57,26685.0,128.58,128.6,128.53,128.57,26685.0
2016-08-10 14:40:00,128.56,128.57,128.51,128.54,20924.0,128.56,128.57,128.51,128.54,20924.0
2016-08-10 14:50:00,128.54,128.55,128.49,128.54,83337.0,128.54,128.55,128.49,128.54,83337.0
2016-08-10 15:00:00,128.55,128.55,128.46,128.46,46204.0,128.55,128.55,128.46,128.46,46204.0
2016-08-10 15:10:00,128.46,128.54,128.44,128.53,263292.0,128.46,128.54,128.44,128.53,263292.0
2016-08-10 15:20:00,128.53,128.54,128.52,128.54,41831.0,128.53,128.54,128.52,128.54,41831.0
2016-08-10 15:30:00,128.54,128.54,128.46,128.51,127494.0,128.54,128.54,128.46,128.51,127494.0
2016-08-10 15:40:00,128.51,128.61,128.51,128.56,241394.0,128.51,128.61,128.51,128.56,241394.0
2016-08-10 15:50:00,128.57,128.6,128.53,128.55,517609.0,128.57,128.6,128.53,128.55,517609.0
2016-08-11 09:30:00,128.61,128.63,128.38,128.5,190474.0,128.61,128.63,128.38,128.5,190474.0
2016-08-11 09:40:00,128.5,128.5,128.29,128.44,86701.0,128.5,128.5,128.29,128.44,86701.0
2016-08-11 09:50:00,128.44,128.53,128.43,128.51,83230.0,128.44,128.53,128.43,128.51,83230.0
2016-08-11 10:00:00,128.52,129.07,128.52,128.98,434340.0,128.52,129.07,128.52,128.98,434340.0
2016-08-11 10:10:00,128.96,129.0,128.86,128.89,85771.0,128.96,129.0,128.86,128.89,85771.0
2016-08-11 10:20:00,128.9,129.03,128.83,128.98,103632.0,128.9,129.03,128.83,128.98,103632.0
2016-08-11 10:30:00,128.99,129.07,128.92,128.97,231915.0,128.99,129.07,128.92,128.97,231915.0
2016-08-11 10:40:00,128.97,129.06,128.92,128.97,147953.0,128.97,129.06,128.92,128.97,147953.0
2016-08-11 10:50:00,128.97,129.03,128.94,129.01,145537.0,128.97,129.03,128.94,129.01,145537.0
2016-08-11 11:00:00,129.02,129.19,129.02,129.05,127341.0,129.02,129.19,129.02,129.05,127341.0
2016-08-11 11:10:00,129.04,129.1,128.9,128.92,116165.0,129.04,129.1,128.9,128.92,116165.0
2016-08-11 11:20:00,128.92,128.97,128.9,128.93,57659.0,128.92,128.97,128.9,128.93,57659.0
2016-08-11 11:30:00,128.93,128.93,128.73,128.77,131931.0,128.93,128.93,128.73,128.77,131931.0
2016-08-11 11:40:00,128.76,128.77,128.65,128.69,71940.0,128.76,128.77,128.65,128.69,71940.0
2016-08-11 11:50:00,128.69,128.75,128.59,128.59,94544.0,128.69,128.75,128.59,128.59,94544.0
2016-08-11 12:00:00,128.59,128.69,128.59,128.66,65029.0,128.59,128.69,128.59,128.66,65029.0
2016-08-11 12:10:00,128.66,128.68,128.56,128.58,42957.0,128.66,128.68,128.56,128.58,42957.0
2016-08-11 12:20:00,128.58,128.6,128.43,128.49,129367.0,128.58,128.6,128.43,128.49,129367.0
2016-08-11 12:30:00,128.49,128.55,128.45,128.55,29186.0,128.49,128.55,128.45,128.55,29186.0
2016-08-11 12:40:00,128.55,128.55,128.5,128.5,29451.0,128.55,128.55,128.5,128.5,29451.0
2016-08-11 12:50:00,128.51,128.54,128.43,128.45,36635.0,128.51,128.54,128.43,128.45,36635.0
2016-08-11 13:00:00,128.43,128.49,128.28,128.28,62013.0,128.43,128.49,128.28,128.28,62013.0
2016-08-11 13:10:00,128.28,128.32,128.17,128.24,172852.0,128.28,128.32,128.17,128.24,172852.0
2016-08-11 13:20:00,128.24,128.33,128.21,128.32,68156.0,128.24,128.33,128.21,128.32,68156.0
2016-08-11 13:30:00,128.32,128.4,128.31,128.38,148240.0,128.32,128.4,128.31,128.38,148240.0
2016-08-11 13:40:00,128.38,128.42,128.34,128.39,81935.0,128.38,128.42,128.34,128.39,81935.0
2016-08-11 13:50:00,128.39,128.41,128.27,128.28,56630.0,128.39,128.41,128.27,128.28,56630.0
2016-08-11 14:00:00,128.28,128.28,128.17,128.19,65293.0,128.28,128.28,128.17,128.19,65293.0
2016-08-11 14:10:00,128.18,128.26,128.15,128.25,113193.0,128.18,128.26,128.15,128.25,113193.0
2016-08-11 14:20:00,128.25,128.27,128.19,128.26,59721.0,128.25,128.27,128.19,128.26,59721.0
2016-08-11 14:30:00,128.26,128.32,128.14,128.17,296633.0,128.26,128.32,128.14,128.17,296633.0
2016-08-11 14:40:00,128.17,128.18,128.13,128.16,86770.0,128.17,128.18,128.13,128.16,86770.0
2016-08-11 14:50:00,128.15,128.15,127.94,127.97,1191238.0,128.15,128.15,127.94,127.97,1191238.0
2016-08-11 15:00:00,127.98,128.0,127.94,127.97,629706.0,127.98,128.0,127.94,127.97,629706.0
2016-08-11 15:10:00,127.96,127.98,127.47,127.62,809871.0,127.96,127.98,127.47,127.62,809871.0
2016-08-11 15:20:00,127.6,127.79,127.59,127.74,179659.0,127.6,127.79,127.59,127.74,179659.0
2016-08-11 15:30:00,127.73,127.81,127.64,127.8,236150.0,127.73,127.81,127.64,127.8,236150.0
2016-08-11 15:40:00,127.79,127.82,127.63,127.64,260567.0,127.79,127.82,127.63,127.64,260567.0
2016-08-11 15:50:00,127.65,127.69,127.56,127.69,375640.0,127.65,127.69,127.56,127.69,375640.0
2016-08-12 09:30:00,129.12,129.14,128.81,128.92,451197.0,129.12,129.14,128.81,128.92,451197.0
2016-08-12 09:40:00,128.92,129.09,128.87,129.08,348808.0,128.92,129.09,128.87,129.08,348808.0
2016-08-12 09:50:00,129.09,129.14,129.01,129.06,126430.0,129.09,129.14,129.01,129.06,126430.0
2016-08-12 10:00:00,129.07,129.26,129.0,129.07,332584.0,129.07,129.26,129.0,129.07,332584.0
2016-08-12 10:10:00,129.06,129.14,128.85,129.07,564430.0,129.06,129.14,128.85,129.07,564430.0
2016-08-12 10:20:00,129.08,129.15,128.99,129.08,455991.0,129.08,129.15,128.99,129.08,455991.0
2016-08-12 10:30:00,129.08,129.11,129.01,129.07,289866.0,129.08,129.11,129.01,129.07,289866.0
2016-08-12 10:40:00,129.07,129.09,128.96,128.97,433938.0,129.07,129.09,128.96,128.97,433938.0
2016-08-12 10:50:00,128.99,129.19,128.99,129.1,120610.0,128.99,129.19,128.99,129.1,120610.0
2016-08-12 11:00:00,129.09,129.18,129.05,129.06,107482.0,129.09,129.18,129.05,129.06,107482.0
2016-08-12 11:10:00,129.06,129.14,128.95,128.98,460124.0,129.06,129.14,128.95,128.98,460124.0
2016-08-12 11:20:00,128.99,129.01,128.93,128.99,421959.0,128.99,129.01,128.93,128.99,421959.0
2016-08-12 11:30:00,128.99,129.09,128.97,129.06,685113.0,128.99,129.09,128.97,129.06,685113.0
2016-08-12 11:40:00,129.06,129.12,129.02,129.02,392003.0,129.06,129.12,129.02,129.02,392003.0
2016-08-12 11:50:00,129.03,129.04,128.99,129.03,174531.0,129.03,129.04,128.99,129.03,174531.0
2016-08-12 12:00:00,129.03,129.05,128.32,128.37,451540.0,129.03,129.05,128.32,128.37,451540.0
2016-08-12 12:10:00,128.38,128.4,128.06,128.1,342573.0,128.38,128.4,128.06,128.1,342573.0
2016-08-12 12:20:00,128.1,128.11,127.87,127.97,302200.0,128.1,128.11,127.87,127.97,302200.0
2016-08-12 12:30:00,127.97,128.09,127.91,127.98,229420.0,127.97,128.09,127.91,127.98,229420.0
2016-08-12 12:40:00,127.97,128.04,127.2,127.47,682930.0,127.97,128.04,127.2,127.47,682930.0
2016-08-12 12:50:00,127.47,127.7,127.44,127.63,350834.0,127.47,127.7,127.44,127.63,350834.0
2016-08-12 13:00:00,127.63,127.76,127.53,127.72,187488.0,127.63,127.76,127.53,127.72,187488.0
2016-08-12 13:10:00,127.72,127.79,127.68,127.75,148080.0,127.72,127.79,127.68,127.75,148080.0
2016-08-12 13:20:00,127.75,127.75,127.6,127.69,113456.0,127.75,127.75,127.6,127.69,113456.0
2016-08-12 13:30:00,127.69,127.69,127.49,127.62,153028.0,127.69,127.69,127.49,127.62,153028.0
2016-08-12 13:40:00,127.62,127.69,127.61,127.68,46622.0,127.62,127.69,127.61,127.68,46622.0
2016-08-12 13:50:00,127.68,127.7,127.63,127.65,64432.0,127.68,127.7,127.63,127.65,64432.0
2016-08-12 14:00:00,127.64,127.69,127.62,127.67,245712.0,127.64,127.69,127.62,127.67,245712.0
2016-08-12 14:10:00,127.67,127.71,127.65,127.67,190584.0,127.67,127.71,127.65,127.67,190584.0
2016-08-12 14:20:00,127.67,127.67,127.52,127.54,235693.0,127.67,127.67,127.52,127.54,235693.0
2016-08-12 14:30:00,127.55,127.59,127.4,127.45,288379.0,127.55,127.59,127.4,127.45,288379.0
2016-08-12 14:40:00,127.45,127.51,127.32,127.34,226751.0,127.45,127.51,127.32,127.34,226751.0
2016-08-12 14:50:00,127.33,127.4,127.31,127.4,235317.0,127.33,127.4,127.31,127.4,235317.0
2016-08-12 15:00:00,127.39,127.51,127.38,127.47,162752.0,127.39,127.51,127.38,127.47,162752.0
2016-08-12 15:10:00,127.47,127.49,127.38,127.47,148761.0,127.47,127.49,127.38,127.47,148761.0
2016-08-12 15:20:00,127.46,127.47,127.43,127.45,115965.0,127.46,127.47,127.43,127.45,115965.0
2016-08-12 15:30:00,127.44,127.48,127.41,127.45,150463.0,127.44,127.48,127.41,127.45,150463.0
2016-08-12 15:40:00,127.45,127.45,127.34,127.34,335112.0,127.45,127.45,127.34,127.34,335112.0
2016-08-12 15:50:00,127.35,127.47,127.34,127.4,692049.0,127.35,127.47,127.34,127.4,692049.0
2016-08-15 09:30:00,127.62,127.88,127.6,127.82,213438.0,127.62,127.88,127.6,127.82,213438.0
2016-08-15 09:40:00,127.83,127.95,127.76,127.85,104668.0,127.83,127.95,127.76,127.85,104668.0
2016-08-15 09:50:00,127.86,127.92,127.83,127.87,35921.0,127.86,127.92,127.83,127.87,35921.0
2016-08-15 10:00:00,127.88,127.91,127.72,127.87,109123.0,127.88,127.91,127.72,127.87,109123.0
2016-08-15 10:10:00,127.89,127.94,127.84,127.84,84871.0,127.89,127.94,127.84,127.84,84871.0
2016-08-15 10:20:00,127.83,127.9,127.8,127.9,106419.0,127.83,127.9,127.8,127.9,106419.0
2016-08-15 10:30:00,127.9,128.06,127.85,128.0,101609.0,127.9,128.06,127.85,128.0,101609.0
2016-08-15 10:40:00,128.01,128.09,128.0,128.04,81913.0,128.01,128.09,128.0,128.04,81913.0
2016-08-15 10:50:00,128.05,128.25,128.02,128.02,180716.0,128.05,128.25,128.02,128.02,180716.0
2016-08-15 11:00:00,128.02,128.1,128.0,128.05,75723.0,128.02,128.1,128.0,128.05,75723.0
2016-08-15 11:10:00,128.07,128.14,128.06,128.07,102178.0,128.07,128.14,128.06,128.07,102178.0
2016-08-15 11:20:00,128.07,128.11,128.01,128.05,64341.0,128.07,128.11,128.01,128.05,64341.0
2016-08-15 11:30:00,128.05,128.16,128.02,128.15,50807.0,128.05,128.16,128.02,128.15,50807.0
2016-08-15 11:40:00,128.16,128.21,128.14,128.14,60741.0,128.16,128.21,128.14,128.14,60741.0
2016-08-15 11:50:00,128.16,128.16,128.1,128.14,87258.0,128.16,128.16,128.1,128.14,87258.0
2016-08-15 12:00:00,128.15,128.19,128.08,128.11,59123.0,128.15,128.19,128.08,128.11,59123.0
2016-08-15 12:10:00,128.11,128.18,128.11,128.17,23871.0,128.11,128.18,128.11,128.17,23871.0
2016-08-15 12:20:00,128.18,128.2,128.05,128.08,39683.0,128.18,128.2,128.05,128.08,39683.0
2016-08-15 12:30:00,128.08,128.09,128.02,128.06,36075.0,128.08,128.09,128.02,128.06,36075.0
2016-08-15 12:40:00,128.07,128.09,127.93,127.96,71637.0,128.07,128.09,127.93,127.96,71637.0
2016-08-15 12:50:00,127.96,128.03,127.95,128.02,47094.0,127.96,128.03,127.95,128.02,47094.0
2016-08-15 13:00:00,128.01,128.08,128.01,128.05,43712.0,128.01,128.08,128.01,128.05,43712.0
2016-08-15 13:10:00,128.04,128.08,127.98,128.01,47182.0,128.04,128.08,127.98,128.01,47182.0
2016-08-15 13:20:00,127.99,128.11,127.98,128.1,27587.0,127.99,128.11,127.98,128.1,27587.0
2016-08-15 13:30:00,128.11,128.12,127.96,127.98,35374.0,128.11,128.12,127.96,127.98,35374.0
2016-08-15 13:40:00,127.99,128.03,127.95,127.97,26566.0,127.99,128.03,127.95,127.97,26566.0
2016-08-15 13:50:00,127.98,128.02,127.95,127.99,77469.0,127.98,128.02,127.95,127.99,77469.0
2016-08-15 14:00:00,128.0,128.01,127.97,127.98,67647.0,128.0,128.01,127.97,127.98,67647.0
2016-08-15 14:10:00,127.97,127.99,127.87,127.94,74936.0,127.97,127.99,127.87,127.94,74936.0
2016-08-15 14:20:00,127.93,127.97,127.91,127.97,45103.0,127.93,127.97,127.91,127.97,45103.0
2016-08-15 14:30:00,127.97,127.97,127.9,127.9,44737.0,127.97,127.97,127.9,127.9,44737.0
2016-08-15 14:40:00,127.91,127.94,127.9,127.92,33240.0,127.91,127.94,127.9,127.92,33240.0
2016-08-15 14:50:00,127.91,127.94,127.87,127.92,29321.0,127.91,127.94,127.87,127.92,29321.0
2016-08-15 15:00:00,127.92,127.92,127.88,127.92,31484.0,127.92,127.92,127.88,127.92,31484.0
2016-08-15 15:10:00,127.93,127.95,127.9,127.93,45859.0,127.93,127.95,127.9,127.93,45859.0
2016-08-15 15:20:00,127.92,127.93,127.88,127.89,61250.0,127.92,127.93,127.88,127.89,61250.0
2016-08-15 15:30:00,127.89,127.9,127.87,127.89,82896.0,127.89,127.9,127.87,127.89,82896.0
2016-08-15 15:40:00,127.89,127.91,127.82,127.91,147023.0,127.89,127.91,127.82,127.91,147023.0
2016-08-15 15:50:00,127.91,127.91,127.83,127.84,482027.0,127.91,127.91,127.83,127.84,482027.0
2016-08-16 09:30:00,128.12,128.26,128.0,128.11,420970.0,128.12,128.26,128.0,128.11,420970.0
2016-08-16 09:40:00,128.1,128.32,128.1,128.16,306379.0,128.1,128.32,128.1,128.16,306379.0
2016-08-16 09:50:00,128.16,128.26,128.06,128.23,164170.0,128.16,128.26,128.06,128.23,164170.0
2016-08-16 10:00:00,128.22,128.48,128.18,128.45,211027.0,128.22,128.48,128.18,128.45,211027.0
2016-08-16 10:10:00,128.44,128.44,128.31,128.41,140128.0,128.44,128.44,128.31,128.41,140128.0
2016-08-16 10:20:00,128.4,128.53,128.36,128.41,200663.0,128.4,128.53,128.36,128.41,200663.0
2016-08-16 10:30:00,128.4,128.52,128.35,128.47,158476.0,128.4,128.52,128.35,128.47,158476.0
2016-08-16 10:40:00,128.46,128.62,128.46,128.61,134706.0,128.46,128.62,128.46,128.61,134706.0
2016-08-16 10:50:00,128.62,128.67,128.53,128.54,175195.0,128.62,128.67,128.53,128.54,175195.0
2016-08-16 11:00:00,128.55,128.64,128.49,128.59,183383.0,128.55,128.64,128.49,128.59,183383.0
2016-08-16 11:10:00,128.59,128.72,128.56,128.71,97655.0,128.59,128.72,128.56,128.71,97655.0
2016-08-16 11:20:00,128.71,128.85,128.68,128.8,201380.0,128.71,128.85,128.68,128.8,201380.0
2016-08-16 11:30:00,128.81,128.85,128.71,128.74,134612.0,128.81,128.85,128.71,128.74,134612.0
2016-08-16 11:40:00,128.75,128.78,128.61,128.62,110709.0,128.75,128.78,128.61,128.62,110709.0
2016-08-16 11:50:00,128.6,128.64,128.55,128.55,71472.0,128.6,128.64,128.55,128.55,71472.0
2016-08-16 12:00:00,128.56,128.59,128.47,128.57,63929.0,128.56,128.59,128.47,128.57,63929.0
2016-08-16 12:10:00,128.57,128.61,128.54,128.59,27366.0,128.57,128.61,128.54,128.59,27366.0
2016-08-16 12:20:00,128.59,128.62,128.55,128.57,37012.0,128.59,128.62,128.55,128.57,37012.0
2016-08-16 12:30:00,128.57,128.6,128.5,128.55,122478.0,128.57,128.6,128.5,128.55,122478.0
2016-08-16 12:40:00,128.55,128.66,128.52,128.66,175169.0,128.55,128.66,128.52,128.66,175169.0
2016-08-16 12:50:00,128.66,128.73,128.64,128.71,193455.0,128.66,128.73,128.64,128.71,193455.0
2016-08-16 13:00:00,128.71,128.83,128.71,128.81,190439.0,128.71,128.83,128.71,128.81,190439.0
2016-08-16 13:10:00,128.82,128.99,128.82,128.98,93139.0,128.82,128.99,128.82,128.98,93139.0
2016-08-16 13:20:00,128.99,129.04,128.95,128.98,79200.0,128.99,129.04,128.95,128.98,79200.0
2016-08-16 13:30:00,128.98,128.99,128.86,128.86,134480.0,128.98,128.99,128.86,128.86,134480.0
2016-08-16 13:40:00,128.86,128.92,128.82,128.82,140886.0,128.86,128.92,128.82,128.82,140886.0
2016-08-16 13:50:00,128.82,128.85,128.78,128.84,149416.0,128.82,128.85,128.78,128.84,149416.0
2016-08-16 14:00:00,128.85,128.85,128.72,128.78,81771.0,128.85,128.85,128.72,128.78,81771.0
2016-08-16 14:10:00,128.79,128.84,128.77,128.82,34902.0,128.79,128.84,128.77,128.82,34902.0
2016-08-16 14:20:00,128.82,128.82,128.73,128.74,37007.0,128.82,128.82,128.73,128.74,37007.0
2016-08-16 14:30:00,128.74,128.76,128.69,128.73,42763.0,128.74,128.76,128.69,128.73,42763.0
2016-08-16 14:40:00,128.73,128.75,128.64,128.71,208748.0,128.73,128.75,128.64,128.71,208748.0
2016-08-16 14:50:00,128.72,128.73,128.67,128.73,51729.0,128.72,128.73,128.67,128.73,51729.0
2016-08-16 15:00:00,128.74,128.74,128.62,128.64,56150.0,128.74,128.74,128.62,128.64,56150.0
2016-08-16 15:10:00,128.64,128.65,128.57,128.62,105467.0,128.64,128.65,128.57,128.62,105467.0
2016-08-16 15:20:00,128.63,128.66,128.57,128.66,208149.0,128.63,128.66,128.57,128.66,208149.0
2016-08-16 15:30:00,128.66,128.69,128.64,128.69,172764.0,128.66,128.69,128.64,128.69,172764.0
2016-08-16 15:40:00,128.69,128.72,128.55,128.55,301794.0,128.69,128.72,128.55,128.55,301794.0
2016-08-16 15:50:00,128.55,128.56,128.46,128.48,354014.0,128.55,128.56,128.46,128.48,354014.0
2016-08-17 09:30:00,128.17,128.24,128.08,128.23,248774.0,128.17,128.24,128.08,128.23,248774.0
2016-08-17 09:40:00,128.24,128.3,128.1,128.3,413973.0,128.24,128.3,128.1,128.3,413973.0
2016-08-17 09:50:00,128.3,128.34,128.19,128.2,170182.0,128.3,128.34,128.19,128.2,170182.0
2016-08-17 10:00:00,128.21,128.31,128.2,128.22,273347.0,128.21,128.31,128.2,128.22,273347.0
2016-08-17 10:10:00,128.22,128.26,128.17,128.25,223840.0,128.22,128.26,128.17,128.25,223840.0
2016-08-17 10:20:00,128.24,128.4,128.16,128.31,471085.0,128.24,128.4,128.16,128.31,471085.0
2016-08-17 10:30:00,128.31,128.33,128.22,128.26,135808.0,128.31,128.33,128.22,128.26,135808.0
2016-08-17 10:40:00,128.27,128.36,128.19,128.3,408523.0,128.27,128.36,128.19,128.3,408523.0
2016-08-17 10:50:00,128.31,128.55,128.29,128.55,218107.0,128.31,128.55,128.29,128.55,218107.0
2016-08-17 11:00:00,128.55,128.55,128.45,128.48,122943.0,128.55,128.55,128.45,128.48,122943.0
2016-08-17 11:10:00,128.48,128.48,128.4,128.44,66883.0,128.48,128.48,128.4,128.44,66883.0
2016-08-17 11:20:00,128.45,128.49,128.39,128.46,128444.0,128.45,128.49,128.39,128.46,128444.0
2016-08-17 11:30:00,128.46,128.46,128.36,128.41,249586.0,128.46,128.46,128.36,128.41,249586.0
2016-08-17 11:40:00,128.4,128.47,128.37,128.44,61963.0,128.4,128.47,128.37,128.44,61963.0
2016-08-17 11:50:00,128.42,128.45,128.33,128.37,261738.0,128.42,128.45,128.33,128.37,261738.0
2016-08-17 12:00:00,128.37,128.43,128.33,128.37,94236.0,128.37,128.43,128.33,128.37,94236.0
2016-08-17 12:10:00,128.38,128.45,128.37,128.41,32001.0,128.38,128.45,128.37,128.41,32001.0
2016-08-17 12:20:00,128.41,128.44,128.41,128.41,19661.0,128.41,128.44,128.41,128.41,19661.0
2016-08-17 12:30:00,128.42,128.43,128.32,128.32,38546.0,128.42,128.43,128.32,128.32,38546.0
2016-08-17 12:40:00,128.3,128.36,128.27,128.27,99644.0,128.3,128.36,128.27,128.27,99644.0
2016-08-17 12:50:00,128.27,128.32,128.26,128.3,133939.0,128.27,128.32,128.26,128.3,133939.0
2016-08-17 13:00:00,128.31,128.32,128.27,128.3,64390.0,128.31,128.32,128.27,128.3,64390.0
2016-08-17 13:10:00,128.29,128.32,128.25,128.32,89253.0,128.29,128.32,128.25,128.32,89253.0
2016-08-17 13:20:00,128.33,128.37,128.22,128.22,143304.0,128.33,128.37,128.22,128.22,143304.0
2016-08-17 13:30:00,128.23,128.3,128.23,128.25,70437.0,128.23,128.3,128.23,128.25,70437.0
2016-08-17 13:40:00,128.24,128.27,128.18,128.19,43895.0,128.24,128.27,128.18,128.19,43895.0
2016-08-17 13:50:00,128.19,128.27,128.19,128.25,142504.0,128.19,128.27,128.19,128.25,142504.0
2016-08-17 14:00:00,128.27,128.88,127.46,128.82,1293847.0,128.27,128.88,127.46,128.82,1293847.0
2016-08-17 14:10:00,128.83,128.99,128.62,128.76,726933.0,128.83,128.99,128.62,128.76,726933.0
2016-08-17 14:20:00,128.75,128.83,128.63,128.74,492606.0,128.75,128.83,128.63,128.74,492606.0
2016-08-17 14:30:00,128.74,128.84,128.44,128.44,763305.0,128.74,128.84,128.44,128.44,763305.0
2016-08-17 14:40:00,128.45,128.59,128.33,128.41,531161.0,128.45,128.59,128.33,128.41,531161.0
2016-08-17 14:50:00,128.39,128.49,128.27,128.45,378044.0,128.39,128.49,128.27,128.45,378044.0
2016-08-17 15:00:00,128.45,128.56,128.43,128.51,314730.0,128.45,128.56,128.43,128.51,314730.0
2016-08-17 15:10:00,128.52,128.53,128.4,128.41,117432.0,128.52,128.53,128.4,128.41,117432.0
2016-08-17 15:20:00,128.42,128.47,128.37,128.41,303230.0,128.42,128.47,128.37,128.41,303230.0
2016-08-17 15:30:00,128.41,128.51,128.4,128.5,217350.0,128.41,128.51,128.4,128.5,217350.0
2016-08-17 15:40:00,128.5,128.52,128.48,128.5,212910.0,128.5,128.52,128.48,128.5,212910.0
2016-08-17 15:50:00,128.5,128.51,128.43,128.47,735048.0,128.5,128.51,128.43,128.47,735048.0
2016-08-18 09:30:00,128.89,129.04,128.86,128.96,422954.0,128.89,129.04,128.86,128.96,422954.0
2016-08-18 09:40:00,128.98,129.11,128.92,128.93,211868.0,128.98,129.11,128.92,128.93,211868.0
2016-08-18 09:50:00,128.93,129.01,128.84,128.87,169245.0,128.93,129.01,128.84,128.87,169245.0
2016-08-18 10:00:00,128.87,128.93,128.78,128.87,388656.0,128.87,128.93,128.78,128.87,388656.0
2016-08-18 10:10:00,128.87,128.89,128.77,128.82,380292.0,128.87,128.89,128.77,128.82,380292.0
2016-08-18 10:20:00,128.82,128.88,128.69,128.73,214595.0,128.82,128.88,128.69,128.73,214595.0
2016-08-18 10:30:00,128.74,128.74,128.58,128.72,460241.0,128.74,128.74,128.58,128.72,460241.0
2016-08-18 10:40:00,128.72,128.83,128.67,128.8,135597.0,128.72,128.83,128.67,128.8,135597.0
2016-08-18 10:50:00,128.79,128.96,128.77,128.92,114234.0,128.79,128.96,128.77,128.92,114234.0
2016-08-18 11:00:00,128.92,128.92,128.7,128.72,296933.0,128.92,128.92,128.7,128.72,296933.0
2016-08-18 11:10:00,128.73,128.84,128.72,128.78,116837.0,128.73,128.84,128.72,128.78,116837.0
2016-08-18 11:20:00,128.79,128.9,128.75,128.85,77414.0,128.79,128.9,128.75,128.85,77414.0
2016-08-18 11:30:00,128.84,128.92,128.84,128.88,167315.0,128.84,128.92,128.84,128.88,167315.0
2016-08-18 11:40:00,128.87,128.89,128.79,128.85,72202.0,128.87,128.89,128.79,128.85,72202.0
2016-08-18 11:50:00,128.86,128.91,128.82,128.88,157272.0,128.86,128.91,128.82,128.88,157272.0
2016-08-18 12:00:00,128.87,128.92,128.85,128.88,34853.0,128.87,128.92,128.85,128.88,34853.0
2016-08-18 12:10:00,128.87,128.9,128.84,128.87,44543.0,128.87,128.9,128.84,128.87,44543.0
2016-08-18 12:20:00,128.88,128.93,128.85,128.87,41941.0,128.88,128.93,128.85,128.87,41941.0
2016-08-18 12:30:00,128.87,128.91,128.85,128.86,74450.0,128.87,128.91,128.85,128.86,74450.0
2016-08-18 12:40:00,128.87,128.91,128.79,128.9,83574.0,128.87,128.91,128.79,128.9,83574.0
2016-08-18 12:50:00,128.89,128.93,128.87,128.92,95442.0,128.89,128.93,128.87,128.92,95442.0
2016-08-18 13:00:00,128.91,129.03,128.88,129.02,95148.0,128.91,129.03,128.88,129.02,95148.0
2016-08-18 13:10:00,129.02,129.03,128.96,129.0,146054.0,129.02,129.03,128.96,129.0,146054.0
2016-08-18 13:20:00,129.0,129.08,128.98,129.04,116650.0,129.0,129.08,128.98,129.04,116650.0
2016-08-18 13:30:00,129.04,129.06,128.94,128.98,116112.0,129.04,129.06,128.94,128.98,116112.0
2016-08-18 13:40:00,128.99,129.04,128.97,129.02,95216.0,128.99,129.04,128.97,129.02,95216.0
2016-08-18 13:50:00,129.02,129.03,128.98,129.0,65617.0,129.02,129.03,128.98,129.0,65617.0
2016-08-18 14:00:00,128.99,129.06,128.96,129.03,60257.0,128.99,129.06,128.96,129.03,60257.0
2016-08-18 14:10:00,129.04,129.1,129.0,129.08,192443.0,129.04,129.1,129.0,129.08,192443.0
2016-08-18 14:20:00,129.09,129.16,129.07,129.13,152844.0,129.09,129.16,129.07,129.13,152844.0
2016-08-18 14:30:00,129.12,129.16,129.07,129.1,169833.0,129.12,129.16,129.07,129.1,169833.0
2016-08-18 14:40:00,129.1,129.14,129.08,129.12,100730.0,129.1,129.14,129.08,129.12,100730.0
2016-08-18 14:50:00,129.12,129.15,129.11,129.13,96873.0,129.12,129.15,129.11,129.13,96873.0
2016-08-18 15:00:00,129.12,129.13,129.06,129.1,70996.0,129.12,129.13,129.06,129.1,70996.0
2016-08-18 15:10:00,129.1,129.13,129.09,129.11,55569.0,129.1,129.13,129.09,129.11,55569.0
2016-08-18 15:20:00,129.11,129.12,129.07,129.07,54671.0,129.11,129.12,129.07,129.07,54671.0
2016-08-18 15:30:00,129.08,129.14,129.07,129.14,222894.0,129.08,129.14,129.07,129.14,222894.0
2016-08-18 15:40:00,129.14,129.17,129.06,129.06,158192.0,129.14,129.17,129.06,129.06,158192.0
2016-08-18 15:50:00,129.06,129.12,129.06,129.11,321278.0,129.06,129.12,129.06,129.11,321278.0
2016-08-19 09:30:00,128.08,128.36,128.07,128.27,471802.0,128.08,128.36,128.07,128.27,471802.0
2016-08-19 09:40:00,128.27,128.35,128.22,128.28,646421.0,128.27,128.35,128.22,128.28,646421.0
2016-08-19 09:50:00,128.27,128.56,128.22,128.54,814993.0,128.27,128.56,128.22,128.54,814993.0
2016-08-19 10:00:00,128.54,128.67,128.53,128.59,521482.0,128.54,128.67,128.53,128.59,521482.0
2016-08-19 10:10:00,128.59,128.6,128.42,128.47,120536.0,128.59,128.6,128.42,128.47,120536.0
2016-08-19 10:20:00,128.48,128.48,128.34,128.39,124488.0,128.48,128.48,128.34,128.39,124488.0
2016-08-19 10:30:00,128.41,128.45,128.36,128.39,201110.0,128.41,128.45,128.36,128.39,201110.0
2016-08-19 10:40:00,128.38,128.45,128.29,128.4,162052.0,128.38,128.45,128.29,128.4,162052.0
2016-08-19 10:50:00,128.41,128.52,128.39,128.5,103017.0,128.41,128.52,128.39,128.5,103017.0
2016-08-19 11:00:00,128.5,128.5,128.35,128.39,81379.0,128.5,128.5,128.35,128.39,81379.0
2016-08-19 11:10:00,128.38,128.43,128.32,128.34,31774.0,128.38,128.43,128.32,128.34,31774.0
2016-08-19 11:20:00,128.35,128.36,128.25,128.3,80783.0,128.35,128.36,128.25,128.3,80783.0
2016-08-19 11:30:00,128.31,128.31,128.08,128.1,725005.0,128.31,128.31,128.08,128.1,725005.0
2016-08-19 11:40:00,128.11,128.21,128.11,128.17,177582.0,128.11,128.21,128.11,128.17,177582.0
2016-08-19 11:50:00,128.18,128.23,128.14,128.19,50498.0,128.18,128.23,128.14,128.19,50498.0
2016-08-19 12:00:00,128.19,128.23,128.14,128.23,31970.0,128.19,128.23,128.14,128.23,31970.0
2016-08-19 12:10:00,128.24,128.24,128.19,128.23,40305.0,128.24,128.24,128.19,128.23,40305.0
2016-08-19 12:20:00,128.22,128.31,128.21,128.21,190991.0,128.22,128.31,128.21,128.21,190991.0
2016-08-19 12:30:00,128.21,128.25,128.19,128.23,49662.0,128.21,128.25,128.19,128.23,49662.0
2016-08-19 12:40:00,128.23,128.24,128.12,128.13,57149.0,128.23,128.24,128.12,128.13,57149.0
2016-08-19 12:50:00,128.13,128.17,128.11,128.16,39987.0,128.13,128.17,128.11,128.16,39987.0
2016-08-19 13:00:00,128.16,128.18,128.1,128.1,81088.0,128.16,128.18,128.1,128.1,81088.0
2016-08-19 13:10:00,128.1,128.14,127.99,128.01,85765.0,128.1,128.14,127.99,128.01,85765.0
2016-08-19 13:20:00,128.01,128.08,127.97,128.05,72422.0,128.01,128.08,127.97,128.05,72422.0
2016-08-19 13:30:00,128.06,128.23,128.05,128.19,779768.0,128.06,128.23,128.05,128.19,779768.0
2016-08-19 13:40:00,128.19,128.23,128.16,128.23,114578.0,128.19,128.23,128.16,128.23,114578.0
2016-08-19 13:50:00,128.23,128.25,128.21,128.23,104362.0,128.23,128.25,128.21,128.23,104362.0
2016-08-19 14:00:00,128.23,128.25,128.2,128.23,144803.0,128.23,128.25,128.2,128.23,144803.0
2016-08-19 14:10:00,128.22,128.28,128.21,128.22,41568.0,128.22,128.28,128.21,128.22,41568.0
2016-08-19 14:20:00,128.22,128.31,128.22,128.26,68190.0,128.22,128.31,128.22,128.26,68190.0
2016-08-19 14:30:00,128.26,128.33,128.24,128.28,151738.0,128.26,128.33,128.24,128.28,151738.0
2016-08-19 14:40:00,128.28,128.28,128.18,128.19,73204.0,128.28,128.28,128.18,128.19,73204.0
2016-08-19 14:50:00,128.2,128.22,128.16,128.16,44358.0,128.2,128.22,128.16,128.16,44358.0
2016-08-19 15:00:00,128.16,128.21,128.11,128.21,92581.0,128.16,128.21,128.11,128.21,92581.0
2016-08-19 15:10:00,128.21,128.22,128.18,128.19,50674.0,128.21,128.22,128.18,128.19,50674.0
2016-08-19 15:20:00,128.19,128.2,128.14,128.16,82916.0,128.19,128.2,128.14,128.16,82916.0
2016-08-19 15:30:00,128.16,128.18,128.09,128.1,141835.0,128.16,128.18,128.09,128.1,141835.0
2016-08-19 15:40:00,128.1,128.11,127.93,127.94,366483.0,128.1,128.11,127.93,127.94,366483.0
2016-08-19 15:50:00,127.94,128.0,127.85,127.98,659503.0,127.94,128.0,127.85,127.98,659503.0
2016-08-22 09:30:00,127.63,127.77,127.55,127.76,922224.0,127.63,127.77,127.55,127.76,922224.0
2016-08-22 09:40:00,127.76,127.76,127.61,127.65,200784.0,127.76,127.76,127.61,127.65,200784.0
2016-08-22 09:50:00,127.66,127.7,127.57,127.6,209330.0,127.66,127.7,127.57,127.6,209330.0
2016-08-22 10:00:00,127.6,127.63,127.45,127.57,172080.0,127.6,127.63,127.45,127.57,172080.0
2016-08-22 10:10:00,127.57,127.62,127.5,127.55,74199.0,127.57,127.62,127.5,127.55,74199.0
2016-08-22 10:20:00,127.55,127.6,127.52,127.56,179606.0,127.55,127.6,127.52,127.56,179606.0
2016-08-22 10:30:00,127.55,127.61,127.47,127.61,153070.0,127.55,127.61,127.47,127.61,153070.0
2016-08-22 10:40:00,127.61,127.7,127.6,127.69,95473.0,127.61,127.7,127.6,127.69,95473.0
2016-08-22 10:50:00,127.69,127.82,127.68,127.79,277463.0,127.69,127.82,127.68,127.79,277463.0
2016-08-22 11:00:00,127.77,127.83,127.73,127.77,149178.0,127.77,127.83,127.73,127.77,149178.0
2016-08-22 11:10:00,127.78,127.82,127.72,127.78,230007.0,127.78,127.82,127.72,127.78,230007.0
2016-08-22 11:20:00,127.78,127.84,127.75,127.78,134481.0,127.78,127.84,127.75,127.78,134481.0
2016-08-22 11:30:00,127.78,127.84,127.71,127.73,105271.0,127.78,127.84,127.71,127.73,105271.0
2016-08-22 11:40:00,127.73,127.75,127.68,127.69,36834.0,127.73,127.75,127.68,127.69,36834.0
2016-08-22 11:50:00,127.69,127.83,127.68,127.82,98917.0,127.69,127.83,127.68,127.82,98917.0
2016-08-22 12:00:00,127.83,127.88,127.79,127.87,89516.0,127.83,127.88,127.79,127.87,89516.0
2016-08-22 12:10:00,127.88,127.92,127.83,127.85,116495.0,127.88,127.92,127.83,127.85,116495.0
2016-08-22 12:20:00,127.85,127.88,127.78,127.88,66303.0,127.85,127.88,127.78,127.88,66303.0
2016-08-22 12:30:00,127.87,127.9,127.84,127.85,22893.0,127.87,127.9,127.84,127.85,22893.0
2016-08-22 12:40:00,127.85,127.87,127.82,127.84,28432.0,127.85,127.87,127.82,127.84,28432.0
2016-08-22 12:50:00,127.83,127.85,127.8,127.8,39047.0,127.83,127.85,127.8,127.8,39047.0
2016-08-22 13:00:00,127.81,127.85,127.8,127.81,54387.0,127.81,127.85,127.8,127.81,54387.0
2016-08-22 13:10:00,127.81,127.84,127.8,127.83,27028.0,127.81,127.84,127.8,127.83,27028.0
2016-08-22 13:20:00,127.83,127.86,127.78,127.82,64088.0,127.83,127.86,127.78,127.82,64088.0
2016-08-22 13:30:00,127.82,127.83,127.76,127.79,52854.0,127.82,127.83,127.76,127.79,52854.0
2016-08-22 13:40:00,127.79,127.81,127.77,127.81,38797.0,127.79,127.81,127.77,127.81,38797.0
2016-08-22 13:50:00,127.81,127.82,127.73,127.74,28364.0,127.81,127.82,127.73,127.74,28364.0
2016-08-22 14:00:00,127.74,127.77,127.69,127.72,90052.0,127.74,127.77,127.69,127.72,90052.0
2016-08-22 14:10:00,127.72,127.76,127.7,127.76,47308.0,127.72,127.76,127.7,127.76,47308.0
2016-08-22 14:20:00,127.75,127.78,127.71,127.72,48528.0,127.75,127.78,127.71,127.72,48528.0
2016-08-22 14:30:00,127.73,127.77,127.71,127.76,29811.0,127.73,127.77,127.71,127.76,29811.0
2016-08-22 14:40:00,127.77,127.82,127.76,127.82,61684.0,127.77,127.82,127.76,127.82,61684.0
2016-08-22 14:50:00,127.81,127.83,127.75,127.76,106949.0,127.81,127.83,127.75,127.76,106949.0
2016-08-22 15:00:00,127.76,127.77,127.67,127.73,217936.0,127.76,127.77,127.67,127.73,217936.0
2016-08-22 15:10:00,127.73,127.78,127.71,127.75,54103.0,127.73,127.78,127.71,127.75,54103.0
2016-08-22 15:20:00,127.75,127.78,127.73,127.76,34235.0,127.75,127.78,127.73,127.76,34235.0
2016-08-22 15:30:00,127.76,127.78,127.73,127.75,130393.0,127.76,127.78,127.73,127.75,130393.0
2016-08-22 15:40:00,127.75,127.77,127.64,127.68,301587.0,127.75,127.77,127.64,127.68,301587.0
2016-08-22 15:50:00,127.67,127.78,127.52,127.77,871198.0,127.67,127.78,127.52,127.77,871198.0
2016-08-23 09:30:00,128.14,128.21,128.07,128.09,280834.0,128.14,128.21,128.07,128.09,280834.0
2016-08-23 09:40:00,128.08,128.11,128.01,128.08,152410.0,128.08,128.11,128.01,128.08,152410.0
2016-08-23 09:50:00,128.06,128.22,128.06,128.16,323990.0,128.06,128.22,128.06,128.16,323990.0
2016-08-23 10:00:00,128.16,128.19,128.06,128.13,256588.0,128.16,128.19,128.06,128.13,256588.0
2016-08-23 10:10:00,128.13,128.18,128.08,128.1,152778.0,128.13,128.18,128.08,128.1,152778.0
2016-08-23 10:20:00,128.1,128.18,128.06,128.17,181459.0,128.1,128.18,128.06,128.17,181459.0
2016-08-23 10:30:00,128.17,128.19,128.14,128.17,60566.0,128.17,128.19,128.14,128.17,60566.0
2016-08-23 10:40:00,128.17,128.17,128.06,128.08,160174.0,128.17,128.17,128.06,128.08,160174.0
2016-08-23 10:50:00,128.07,128.1,128.02,128.03,98236.0,128.07,128.1,128.02,128.03,98236.0
2016-08-23 11:00:00,128.03,128.03,127.77,127.82,215846.0,128.03,128.03,127.77,127.82,215846.0
2016-08-23 11:10:00,127.82,127.88,127.8,127.86,206850.0,127.82,127.88,127.8,127.86,206850.0
2016-08-23 11:20:00,127.86,127.91,127.77,127.79,158363.0,127.86,127.91,127.77,127.79,158363.0
2016-08-23 11:30:00,127.79,127.8,127.73,127.76,131197.0,127.79,127.8,127.73,127.76,131197.0
2016-08-23 11:40:00,127.75,127.78,127.72,127.75,116231.0,127.75,127.78,127.72,127.75,116231.0
2016-08-23 11:50:00,127.74,127.77,127.71,127.71,71047.0,127.74,127.77,127.71,127.71,71047.0
2016-08-23 12:00:00,127.72,127.84,127.72,127.81,108986.0,127.72,127.84,127.72,127.81,108986.0
2016-08-23 12:10:00,127.81,127.86,127.81,127.82,34794.0,127.81,127.86,127.81,127.82,34794.0
2016-08-23 12:20:00,127.82,127.84,127.8,127.82,45772.0,127.82,127.84,127.8,127.82,45772.0
2016-08-23 12:30:00,127.83,127.9,127.81,127.87,66745.0,127.83,127.9,127.81,127.87,66745.0
2016-08-23 12:40:00,127.87,127.92,127.85,127.91,176428.0,127.87,127.92,127.85,127.91,176428.0
2016-08-23 12:50:00,127.91,127.99,127.89,127.99,52391.0,127.91,127.99,127.89,127.99,52391.0
2016-08-23 13:00:00,128.0,128.04,127.96,128.04,25864.0,128.0,128.04,127.96,128.04,25864.0
2016-08-23 13:10:00,128.03,128.09,128.0,128.08,101564.0,128.03,128.09,128.0,128.08,101564.0
2016-08-23 13:20:00,128.07,128.15,128.06,128.08,329215.0,128.07,128.15,128.06,128.08,329215.0
2016-08-23 13:30:00,128.08,128.09,128.0,128.03,63682.0,128.08,128.09,128.0,128.03,63682.0
2016-08-23 13:40:00,128.02,128.05,127.99,128.02,95632.0,128.02,128.05,127.99,128.02,95632.0
2016-08-23 13:50:00,128.02,128.03,127.95,127.98,106642.0,128.02,128.03,127.95,127.98,106642.0
2016-08-23 14:00:00,127.97,127.98,127.87,127.89,117711.0,127.97,127.98,127.87,127.89,117711.0
2016-08-23 14:10:00,127.89,127.95,127.87,127.92,111728.0,127.89,127.95,127.87,127.92,111728.0
2016-08-23 14:20:00,127.92,127.95,127.84,127.87,319142.0,127.92,127.95,127.84,127.87,319142.0
2016-08-23 14:30:00,127.86,127.89,127.85,127.86,136157.0,127.86,127.89,127.85,127.86,136157.0
2016-08-23 14:40:00,127.87,127.88,127.84,127.84,81044.0,127.87,127.88,127.84,127.84,81044.0
2016-08-23 14:50:00,127.85,127.86,127.79,127.79,217575.0,127.85,127.86,127.79,127.79,217575.0
2016-08-23 15:00:00,127.8,127.82,127.76,127.79,249234.0,127.8,127.82,127.76,127.79,249234.0
2016-08-23 15:10:00,127.8,127.82,127.75,127.77,118593.0,127.8,127.82,127.75,127.77,118593.0
2016-08-23 15:20:00,127.78,127.81,127.76,127.76,187652.0,127.78,127.81,127.76,127.76,187652.0
2016-08-23 15:30:00,127.76,127.77,127.73,127.73,156945.0,127.76,127.77,127.73,127.73,156945.0
2016-08-23 15:40:00,127.75,127.75,127.61,127.63,478617.0,127.75,127.75,127.61,127.63,478617.0
2016-08-23 15:50:00,127.62,127.8,127.62,127.76,768558.0,127.62,127.8,127.62,127.76,768558.0
2016-08-24 09:30:00,126.92,126.97,126.7,126.96,1409853.0,126.92,126.97,126.7,126.96,1409853.0
2016-08-24 09:40:00,126.95,126.95,126.8,126.89,396803.0,126.95,126.95,126.8,126.89,396803.0
2016-08-24 09:50:00,126.88,126.88,126.71,126.84,266905.0,126.88,126.88,126.71,126.84,266905.0
2016-08-24 10:00:00,126.83,126.87,126.67,126.69,487706.0,126.83,126.87,126.67,126.69,487706.0
2016-08-24 10:10:00,126.69,126.7,126.44,126.49,545943.0,126.69,126.7,126.44,126.49,545943.0
2016-08-24 10:20:00,126.5,126.59,126.46,126.56,279784.0,126.5,126.59,126.46,126.56,279784.0
2016-08-24 10:30:00,126.57,126.59,126.49,126.59,160140.0,126.57,126.59,126.49,126.59,160140.0
2016-08-24 10:40:00,126.59,126.68,126.57,126.66,182544.0,126.59,126.68,126.57,126.66,182544.0
2016-08-24 10:50:00,126.66,126.74,126.64,126.65,126764.0,126.66,126.74,126.64,126.65,126764.0
2016-08-24 11:00:00,126.64,126.67,126.6,126.61,111294.0,126.64,126.67,126.6,126.61,111294.0
2016-08-24 11:10:00,126.61,126.7,126.6,126.63,100103.0,126.61,126.7,126.6,126.63,100103.0
2016-08-24 11:20:00,126.63,126.73,126.62,126.7,97023.0,126.63,126.73,126.62,126.7,97023.0
2016-08-24 11:30:00,126.7,126.71,126.62,126.64,54892.0,126.7,126.71,126.62,126.64,54892.0
2016-08-24 11:40:00,126.64,126.64,126.51,126.57,140917.0,126.64,126.64,126.51,126.57,140917.0
2016-08-24 11:50:00,126.56,126.61,126.54,126.57,139699.0,126.56,126.61,126.54,126.57,139699.0
2016-08-24 12:00:00,126.58,126.74,126.56,126.72,198834.0,126.58,126.74,126.56,126.72,198834.0
2016-08-24 12:10:00,126.73,126.77,126.69,126.75,123232.0,126.73,126.77,126.69,126.75,123232.0
2016-08-24 12:20:00,126.75,126.75,126.69,126.69,64050.0,126.75,126.75,126.69,126.69,64050.0
2016-08-24 12:30:00,126.7,126.76,126.69,126.71,40000.0,126.7,126.76,126.69,126.71,40000.0
2016-08-24 12:40:00,126.71,126.76,126.68,126.7,63235.0,126.71,126.76,126.68,126.7,63235.0
2016-08-24 12:50:00,126.7,126.71,126.64,126.66,42407.0,126.7,126.71,126.64,126.66,42407.0
2016-08-24 13:00:00,126.66,126.68,126.63,126.66,62514.0,126.66,126.68,126.63,126.66,62514.0
2016-08-24 13:10:00,126.65,126.65,126.54,126.6,138699.0,126.65,126.65,126.54,126.6,138699.0
2016-08-24 13:20:00,126.62,126.65,126.55,126.61,51781.0,126.62,126.65,126.55,126.61,51781.0
2016-08-24 13:30:00,126.61,126.66,126.59,126.6,199066.0,126.61,126.66,126.59,126.6,199066.0
2016-08-24 13:40:00,126.59,126.61,126.53,126.55,30226.0,126.59,126.61,126.53,126.55,30226.0
2016-08-24 13:50:00,126.55,126.59,126.52,126.57,73100.0,126.55,126.59,126.52,126.57,73100.0
2016-08-24 14:00:00,126.57,126.57,126.48,126.5,204026.0,126.57,126.57,126.48,126.5,204026.0
2016-08-24 14:10:00,126.51,126.51,126.37,126.44,756188.0,126.51,126.51,126.37,126.44,756188.0
2016-08-24 14:20:00,126.44,126.47,126.32,126.34,455254.0,126.44,126.47,126.32,126.34,455254.0
2016-08-24 14:30:00,126.35,126.41,126.31,126.41,315342.0,126.35,126.41,126.31,126.41,315342.0
2016-08-24 14:40:00,126.42,126.44,126.33,126.4,74032.0,126.42,126.44,126.33,126.4,74032.0
2016-08-24 14:50:00,126.39,126.41,126.34,126.37,123875.0,126.39,126.41,126.34,126.37,123875.0
2016-08-24 15:00:00,126.38,126.43,126.34,126.34,165964.0,126.38,126.43,126.34,126.34,165964.0
2016-08-24 15:10:00,126.34,126.46,126.34,126.44,152410.0,126.34,126.46,126.34,126.44,152410.0
2016-08-24 15:20:00,126.43,126.5,126.43,126.49,426991.0,126.43,126.5,126.43,126.49,426991.0
2016-08-24 15:30:00,126.48,126.52,126.44,126.46,298460.0,126.48,126.52,126.44,126.46,298460.0
2016-08-24 15:40:00,126.46,126.49,126.38,126.39,475271.0,126.46,126.49,126.38,126.39,475271.0
2016-08-24 15:50:00,126.4,126.41,126.29,126.34,660486.0,126.4,126.41,126.29,126.34,660486.0
2016-08-25 09:30:00,125.98,126.07,125.96,126.01,325709.0,125.98,126.07,125.96,126.01,325709.0
2016-08-25 09:40:00,126.01,126.14,125.97,126.06,140046.0,126.01,126.14,125.97,126.06,140046.0
2016-08-25 09:50:00,126.08,126.19,126.04,126.16,110152.0,126.08,126.19,126.04,126.16,110152.0
2016-08-25 10:00:00,126.17,126.24,126.11,126.22,183105.0,126.17,126.24,126.11,126.22,183105.0
2016-08-25 10:10:00,126.22,126.23,126.07,126.13,81197.0,126.22,126.23,126.07,126.13,81197.0
2016-08-25 10:20:00,126.12,126.15,126.1,126.14,117787.0,126.12,126.15,126.1,126.14,117787.0
2016-08-25 10:30:00,126.15,126.15,126.03,126.07,62934.0,126.15,126.15,126.03,126.07,62934.0
2016-08-25 10:40:00,126.07,126.18,126.05,126.16,203077.0,126.07,126.18,126.05,126.16,203077.0
2016-08-25 10:50:00,126.16,126.18,126.11,126.16,142269.0,126.16,126.18,126.11,126.16,142269.0
2016-08-25 11:00:00,126.17,126.27,126.16,126.21,154194.0,126.17,126.27,126.16,126.21,154194.0
2016-08-25 11:10:00,126.21,126.31,126.21,126.25,207403.0,126.21,126.31,126.21,126.25,207403.0
2016-08-25 11:20:00,126.25,126.26,126.17,126.2,87857.0,126.25,126.26,126.17,126.2,87857.0
2016-08-25 11:30:00,126.19,126.22,126.17,126.22,65951.0,126.19,126.22,126.17,126.22,65951.0
2016-08-25 11:40:00,126.22,126.23,126.16,126.21,50680.0,126.22,126.23,126.16,126.21,50680.0
2016-08-25 11:50:00,126.2,126.22,126.11,126.16,85008.0,126.2,126.22,126.11,126.16,85008.0
2016-08-25 12:00:00,126.16,126.18,126.12,126.17,64676.0,126.16,126.18,126.12,126.17,64676.0
2016-08-25 12:10:00,126.17,126.18,126.11,126.15,38430.0,126.17,126.18,126.11,126.15,38430.0
2016-08-25 12:20:00,126.14,126.22,126.12,126.2,39074.0,126.14,126.22,126.12,126.2,39074.0
2016-08-25 12:30:00,126.21,126.21,126.16,126.17,51860.0,126.21,126.21,126.16,126.17,51860.0
2016-08-25 12:40:00,126.17,126.18,126.12,126.14,120894.0,126.17,126.18,126.12,126.14,120894.0
2016-08-25 12:50:00,126.15,126.17,126.14,126.15,29659.0,126.15,126.17,126.14,126.15,29659.0
2016-08-25 13:00:00,126.15,126.17,126.1,126.13,38844.0,126.15,126.17,126.1,126.13,38844.0
2016-08-25 13:10:00,126.13,126.16,126.1,126.16,70961.0,126.13,126.16,126.1,126.16,70961.0
2016-08-25 13:20:00,126.17,126.18,126.06,126.08,61615.0,126.17,126.18,126.06,126.08,61615.0
2016-08-25 13:30:00,126.09,126.15,126.08,126.12,71691.0,126.09,126.15,126.08,126.12,71691.0
2016-08-25 13:40:00,126.13,126.16,126.1,126.12,61485.0,126.13,126.16,126.1,126.12,61485.0
2016-08-25 13:50:00,126.13,126.2,126.12,126.16,48081.0,126.13,126.2,126.12,126.16,48081.0
2016-08-25 14:00:00,126.16,126.2,126.15,126.19,49220.0,126.16,126.2,126.15,126.19,49220.0
2016-08-25 14:10:00,126.19,126.22,126.17,126.2,37285.0,126.19,126.22,126.17,126.2,37285.0
2016-08-25 14:20:00,126.2,126.25,126.19,126.25,43756.0,126.2,126.25,126.19,126.25,43756.0
2016-08-25 14:30:00,126.24,126.25,126.2,126.23,23056.0,126.24,126.25,126.2,126.23,23056.0
2016-08-25 14:40:00,126.23,126.24,126.19,126.22,76038.0,126.23,126.24,126.19,126.22,76038.0
2016-08-25 14:50:00,126.22,126.23,126.19,126.21,41120.0,126.22,126.23,126.19,126.21,41120.0
2016-08-25 15:00:00,126.2,126.22,126.17,126.21,48488.0,126.2,126.22,126.17,126.21,48488.0
2016-08-25 15:10:00,126.22,126.22,126.19,126.21,53188.0,126.22,126.22,126.19,126.21,53188.0
2016-08-25 15:20:00,126.21,126.22,126.2,126.21,34429.0,126.21,126.22,126.2,126.21,34429.0
2016-08-25 15:30:00,126.22,126.23,126.19,126.21,68148.0,126.22,126.23,126.19,126.21,68148.0
2016-08-25 15:40:00,126.21,126.24,126.19,126.21,126963.0,126.21,126.24,126.19,126.21,126963.0
2016-08-25 15:50:00,126.21,126.23,126.14,126.21,487792.0,126.21,126.23,126.14,126.21,487792.0
2016-08-26 09:30:00,126.88,127.0,126.8,126.83,343789.0,126.88,127.0,126.8,126.83,343789.0
2016-08-26 09:40:00,126.84,126.93,126.84,126.91,212672.0,126.84,126.93,126.84,126.91,212672.0
2016-08-26 09:50:00,126.91,127.08,126.81,126.95,371256.0,126.91,127.08,126.81,126.95,371256.0
2016-08-26 10:00:00,126.95,126.96,125.88,126.96,1732445.0,126.95,126.96,125.88,126.96,1732445.0
2016-08-26 10:10:00,126.98,128.11,126.96,127.86,2052601.0,126.98,128.11,126.96,127.86,2052601.0
2016-08-26 10:20:00,127.85,127.99,127.56,127.63,832831.0,127.85,127.99,127.56,127.63,832831.0
2016-08-26 10:30:00,127.62,127.7,127.32,127.67,632177.0,127.62,127.7,127.32,127.67,632177.0
2016-08-26 10:40:00,127.69,127.71,127.19,127.21,455789.0,127.69,127.71,127.19,127.21,455789.0
2016-08-26 10:50:00,127.18,127.31,126.98,127.26,535046.0,127.18,127.31,126.98,127.26,535046.0
2016-08-26 11:00:00,127.26,127.4,127.15,127.37,839061.0,127.26,127.4,127.15,127.37,839061.0
2016-08-26 11:10:00,127.36,127.38,127.01,127.08,372505.0,127.36,127.38,127.01,127.08,372505.0
2016-08-26 11:20:00,127.08,127.16,126.96,126.98,186200.0,127.08,127.16,126.96,126.98,186200.0
2016-08-26 11:30:00,126.99,127.06,126.32,126.41,457752.0,126.99,127.06,126.32,126.41,457752.0
2016-08-26 11:40:00,126.42,126.46,126.2,126.4,1727715.0,126.42,126.46,126.2,126.4,1727715.0
2016-08-26 11:50:00,126.41,126.41,126.08,126.32,312976.0,126.41,126.41,126.08,126.32,312976.0
2016-08-26 12:00:00,126.3,126.3,125.98,125.99,557355.0,126.3,126.3,125.98,125.99,557355.0
2016-08-26 12:10:00,125.99,126.29,125.82,126.26,554120.0,125.99,126.29,125.82,126.26,554120.0
2016-08-26 12:20:00,126.26,126.33,126.13,126.31,169084.0,126.26,126.33,126.13,126.31,169084.0
2016-08-26 12:30:00,126.31,126.48,126.21,126.42,121037.0,126.31,126.48,126.21,126.42,121037.0
2016-08-26 12:40:00,126.42,126.48,126.36,126.44,92972.0,126.42,126.48,126.36,126.44,92972.0
2016-08-26 12:50:00,126.44,126.74,126.43,126.62,278018.0,126.44,126.74,126.43,126.62,278018.0
2016-08-26 13:00:00,126.61,126.61,126.41,126.5,68773.0,126.61,126.61,126.41,126.5,68773.0
2016-08-26 13:10:00,126.5,126.59,126.4,126.4,107507.0,126.5,126.59,126.4,126.4,107507.0
2016-08-26 13:20:00,126.4,126.41,126.16,126.3,165426.0,126.4,126.41,126.16,126.3,165426.0
2016-08-26 13:30:00,126.31,126.31,126.14,126.21,145488.0,126.31,126.31,126.14,126.21,145488.0
2016-08-26 13:40:00,126.2,126.2,126.13,126.18,219481.0,126.2,126.2,126.13,126.18,219481.0
2016-08-26 13:50:00,126.19,126.24,125.95,126.06,369450.0,126.19,126.24,125.95,126.06,369450.0
2016-08-26 14:00:00,126.06,126.19,126.03,126.17,156888.0,126.06,126.19,126.03,126.17,156888.0
2016-08-26 14:10:00,126.17,126.18,126.06,126.1,75028.0,126.17,126.18,126.06,126.1,75028.0
2016-08-26 14:20:00,126.09,126.19,126.09,126.14,76255.0,126.09,126.19,126.09,126.14,76255.0
2016-08-26 14:30:00,126.12,126.13,125.99,126.0,121258.0,126.12,126.13,125.99,126.0,121258.0
2016-08-26 14:40:00,126.0,126.11,125.96,126.06,139915.0,126.0,126.11,125.96,126.06,139915.0
2016-08-26 14:50:00,126.05,126.12,126.03,126.06,146666.0,126.05,126.12,126.03,126.06,146666.0
2016-08-26 15:00:00,126.05,126.18,126.05,126.16,121554.0,126.05,126.18,126.05,126.16,121554.0
2016-08-26 15:10:00,126.16,126.31,126.15,126.18,224814.0,126.16,126.31,126.15,126.18,224814.0
2016-08-26 15:20:00,126.18,126.2,126.03,126.14,194077.0,126.18,126.2,126.03,126.14,194077.0
2016-08-26 15:30:00,126.14,126.4,126.13,126.15,182968.0,126.14,126.4,126.13,126.15,182968.0
2016-08-26 15:40:00,126.16,126.16,126.06,126.11,188733.0,126.16,126.16,126.06,126.11,188733.0
2016-08-26 15:50:00,126.11,126.15,126.04,126.07,549155.0,126.11,126.15,126.04,126.07,549155.0
2016-08-29 09:30:00,126.0,126.19,126.0,126.06,283298.0,126.0,126.19,126.0,126.06,283298.0
2016-08-29 09:40:00,126.06,126.08,125.93,126.01,189093.0,126.06,126.08,125.93,126.01,189093.0
2016-08-29 09:50:00,126.01,126.09,126.0,126.05,83244.0,126.01,126.09,126.0,126.05,83244.0
2016-08-29 10:00:00,126.07,126.15,126.04,126.09,88532.0,126.07,126.15,126.04,126.09,88532.0
2016-08-29 10:10:00,126.1,126.2,126.08,126.17,99598.0,126.1,126.2,126.08,126.17,99598.0
2016-08-29 10:20:00,126.18,126.18,126.1,126.1,87483.0,126.18,126.18,126.1,126.1,87483.0
2016-08-29 10:30:00,126.11,126.17,126.04,126.1,57244.0,126.11,126.17,126.04,126.1,57244.0
2016-08-29 10:40:00,126.1,126.23,126.09,126.2,65472.0,126.1,126.23,126.09,126.2,65472.0
2016-08-29 10:50:00,126.19,126.24,126.11,126.17,60492.0,126.19,126.24,126.11,126.17,60492.0
2016-08-29 11:00:00,126.18,126.23,126.16,126.21,75850.0,126.18,126.23,126.16,126.21,75850.0
2016-08-29 11:10:00,126.21,126.24,126.17,126.19,53090.0,126.21,126.24,126.17,126.19,53090.0
2016-08-29 11:20:00,126.18,126.32,126.18,126.27,128282.0,126.18,126.32,126.18,126.27,128282.0
2016-08-29 11:30:00,126.27,126.4,126.25,126.31,159752.0,126.27,126.4,126.25,126.31,159752.0
2016-08-29 11:40:00,126.32,126.46,126.31,126.38,130850.0,126.32,126.46,126.31,126.38,130850.0
2016-08-29 11:50:00,126.39,126.41,126.32,126.35,71043.0,126.39,126.41,126.32,126.35,71043.0
2016-08-29 12:00:00,126.35,126.38,126.31,126.35,51805.0,126.35,126.38,126.31,126.35,51805.0
2016-08-29 12:10:00,126.36,126.39,126.28,126.32,124909.0,126.36,126.39,126.28,126.32,124909.0
2016-08-29 12:20:00,126.31,126.32,126.25,126.28,50136.0,126.31,126.32,126.25,126.28,50136.0
2016-08-29 12:30:00,126.28,126.32,126.26,126.27,23427.0,126.28,126.32,126.26,126.27,23427.0
2016-08-29 12:40:00,126.26,126.32,126.25,126.26,72918.0,126.26,126.32,126.25,126.26,72918.0
2016-08-29 12:50:00,126.26,126.3,126.25,126.28,40155.0,126.26,126.3,126.25,126.28,40155.0
2016-08-29 13:00:00,126.28,126.33,126.26,126.31,28800.0,126.28,126.33,126.26,126.31,28800.0
2016-08-29 13:10:00,126.31,126.35,126.26,126.31,81401.0,126.31,126.35,126.26,126.31,81401.0
2016-08-29 13:20:00,126.32,126.37,126.31,126.34,31744.0,126.32,126.37,126.31,126.34,31744.0
2016-08-29 13:30:00,126.34,126.41,126.34,126.37,86468.0,126.34,126.41,126.34,126.37,86468.0
2016-08-29 13:40:00,126.38,126.46,126.37,126.44,115789.0,126.38,126.46,126.37,126.44,115789.0
2016-08-29 13:50:00,126.44,126.45,126.38,126.42,26345.0,126.44,126.45,126.38,126.42,26345.0
2016-08-29 14:00:00,126.42,126.47,126.41,126.42,41748.0,126.42,126.47,126.41,126.42,41748.0
2016-08-29 14:10:00,126.42,126.45,126.4,126.43,35667.0,126.42,126.45,126.4,126.43,35667.0
2016-08-29 14:20:00,126.44,126.47,126.41,126.46,36667.0,126.44,126.47,126.41,126.46,36667.0
2016-08-29 14:30:00,126.46,126.48,126.39,126.43,57356.0,126.46,126.48,126.39,126.43,57356.0
2016-08-29 14:40:00,126.43,126.44,126.39,126.39,85565.0,126.43,126.44,126.39,126.39,85565.0
2016-08-29 14:50:00,126.39,126.42,126.35,126.39,28860.0,126.39,126.42,126.35,126.39,28860.0
2016-08-29 15:00:00,126.4,126.43,126.38,126.4,42383.0,126.4,126.43,126.38,126.4,42383.0
2016-08-29 15:10:00,126.4,126.43,126.37,126.42,62687.0,126.4,126.43,126.37,126.42,62687.0
2016-08-29 15:20:00,126.42,126.43,126.33,126.33,69556.0,126.42,126.43,126.33,126.33,69556.0
2016-08-29 15:30:00,126.34,126.34,126.28,126.3,174026.0,126.34,126.34,126.28,126.3,174026.0
2016-08-29 15:40:00,126.3,126.31,126.23,126.23,283162.0,126.3,126.31,126.23,126.23,283162.0
2016-08-29 15:50:00,126.23,126.29,126.19,126.28,893599.0,126.23,126.29,126.19,126.28,893599.0
2016-08-30 09:30:00,125.73,125.89,125.72,125.79,195694.0,125.73,125.89,125.72,125.79,195694.0
2016-08-30 09:40:00,125.78,125.82,125.73,125.79,153926.0,125.78,125.82,125.73,125.79,153926.0
2016-08-30 09:50:00,125.81,125.95,125.79,125.87,82573.0,125.81,125.95,125.79,125.87,82573.0
2016-08-30 10:00:00,125.86,125.87,125.61,125.7,254844.0,125.86,125.87,125.61,125.7,254844.0
2016-08-30 10:10:00,125.69,125.81,125.68,125.7,103196.0,125.69,125.81,125.68,125.7,103196.0
2016-08-30 10:20:00,125.69,125.85,125.67,125.84,137901.0,125.69,125.85,125.67,125.84,137901.0
2016-08-30 10:30:00,125.84,125.91,125.8,125.9,203262.0,125.84,125.91,125.8,125.9,203262.0
2016-08-30 10:40:00,125.9,125.94,125.77,125.8,122335.0,125.9,125.94,125.77,125.8,122335.0
2016-08-30 10:50:00,125.81,125.85,125.76,125.83,111454.0,125.81,125.85,125.76,125.83,111454.0
2016-08-30 11:00:00,125.83,125.89,125.8,125.82,102871.0,125.83,125.89,125.8,125.82,102871.0
2016-08-30 11:10:00,125.82,125.84,125.71,125.73,105993.0,125.82,125.84,125.71,125.73,105993.0
2016-08-30 11:20:00,125.74,125.75,125.66,125.71,138729.0,125.74,125.75,125.66,125.71,138729.0
2016-08-30 11:30:00,125.72,125.72,125.52,125.7,210092.0,125.72,125.72,125.52,125.7,210092.0
2016-08-30 11:40:00,125.7,125.74,125.64,125.73,86602.0,125.7,125.74,125.64,125.73,86602.0
2016-08-30 11:50:00,125.73,125.74,125.68,125.71,99483.0,125.73,125.74,125.68,125.71,99483.0
2016-08-30 12:00:00,125.72,125.74,125.68,125.69,184281.0,125.72,125.74,125.68,125.69,184281.0
2016-08-30 12:10:00,125.7,125.72,125.64,125.65,121007.0,125.7,125.72,125.64,125.65,121007.0
2016-08-30 12:20:00,125.66,125.66,125.56,125.59,162143.0,125.66,125.66,125.56,125.59,162143.0
2016-08-30 12:30:00,125.59,125.66,125.59,125.62,119090.0,125.59,125.66,125.59,125.62,119090.0
2016-08-30 12:40:00,125.62,125.64,125.56,125.57,202006.0,125.62,125.64,125.56,125.57,202006.0
2016-08-30 12:50:00,125.56,125.56,125.45,125.48,478995.0,125.56,125.56,125.45,125.48,478995.0
2016-08-30 13:00:00,125.48,125.48,125.28,125.37,563916.0,125.48,125.48,125.28,125.37,563916.0
2016-08-30 13:10:00,125.39,125.45,125.37,125.37,133477.0,125.39,125.45,125.37,125.37,133477.0
2016-08-30 13:20:00,125.37,125.38,125.29,125.29,259215.0,125.37,125.38,125.29,125.29,259215.0
2016-08-30 13:30:00,125.29,125.32,125.21,125.22,137488.0,125.29,125.32,125.21,125.22,137488.0
2016-08-30 13:40:00,125.23,125.28,125.18,125.22,197718.0,125.23,125.28,125.18,125.22,197718.0
2016-08-30 13:50:00,125.23,125.32,125.22,125.31,139373.0,125.23,125.32,125.22,125.31,139373.0
2016-08-30 14:00:00,125.29,125.32,125.21,125.23,81595.0,125.29,125.32,125.21,125.23,81595.0
2016-08-30 14:10:00,125.23,125.27,125.2,125.25,196470.0,125.23,125.27,125.2,125.25,196470.0
2016-08-30 14:20:00,125.25,125.27,125.17,125.2,219391.0,125.25,125.27,125.17,125.2,219391.0
2016-08-30 14:30:00,125.21,125.28,125.2,125.26,153971.0,125.21,125.28,125.2,125.26,153971.0
2016-08-30 14:40:00,125.25,125.27,125.21,125.25,86992.0,125.25,125.27,125.21,125.25,86992.0
2016-08-30 14:50:00,125.25,125.31,125.24,125.28,197085.0,125.25,125.31,125.24,125.28,197085.0
2016-08-30 15:00:00,125.28,125.3,125.23,125.27,78173.0,125.28,125.3,125.23,125.27,78173.0
2016-08-30 15:10:00,125.27,125.28,125.16,125.17,135228.0,125.27,125.28,125.16,125.17,135228.0
2016-08-30 15:20:00,125.17,125.18,124.88,124.9,652789.0,125.17,125.18,124.88,124.9,652789.0
2016-08-30 15:30:00,124.9,125.02,124.89,124.98,353024.0,124.9,125.02,124.89,124.98,353024.0
2016-08-30 15:40:00,124.97,124.98,124.89,124.93,308684.0,124.97,124.98,124.89,124.93,308684.0
2016-08-30 15:50:00,124.93,125.07,124.92,125.04,587289.0,124.93,125.07,124.92,125.04,587289.0
2016-08-31 09:30:00,124.73,124.81,124.64,124.76,420320.0,124.73,124.81,124.64,124.76,420320.0
2016-08-31 09:40:00,124.76,125.11,124.75,125.02,260573.0,124.76,125.11,124.75,125.02,260573.0
2016-08-31 09:50:00,125.01,125.11,124.96,124.97,138182.0,125.01,125.11,124.96,124.97,138182.0
2016-08-31 10:00:00,124.96,125.01,124.86,124.86,183486.0,124.96,125.01,124.86,124.86,183486.0
2016-08-31 10:10:00,124.87,125.01,124.87,124.92,186239.0,124.87,125.01,124.87,124.92,186239.0
2016-08-31 10:20:00,124.92,124.98,124.88,124.95,135900.0,124.92,124.98,124.88,124.95,135900.0
2016-08-31 10:30:00,124.96,124.99,124.87,124.96,571859.0,124.96,124.99,124.87,124.96,571859.0
2016-08-31 10:40:00,124.97,125.01,124.87,124.87,499965.0,124.97,125.01,124.87,124.87,499965.0
2016-08-31 10:50:00,124.86,124.91,124.73,124.84,435928.0,124.86,124.91,124.73,124.84,435928.0
2016-08-31 11:00:00,124.85,124.97,124.78,124.8,930319.0,124.85,124.97,124.78,124.8,930319.0
2016-08-31 11:10:00,124.8,124.81,124.73,124.79,176189.0,124.8,124.81,124.73,124.79,176189.0
2016-08-31 11:20:00,124.79,124.8,124.64,124.71,361357.0,124.79,124.8,124.64,124.71,361357.0
2016-08-31 11:30:00,124.7,124.77,124.68,124.7,504494.0,124.7,124.77,124.68,124.7,504494.0
2016-08-31 11:40:00,124.7,124.81,124.68,124.8,254592.0,124.7,124.81,124.68,124.8,254592.0
2016-08-31 11:50:00,124.79,124.85,124.76,124.78,116404.0,124.79,124.85,124.76,124.78,116404.0
2016-08-31 12:00:00,124.78,124.9,124.77,124.85,491424.0,124.78,124.9,124.77,124.85,491424.0
2016-08-31 12:10:00,124.85,124.95,124.83,124.9,383090.0,124.85,124.95,124.83,124.9,383090.0
2016-08-31 12:20:00,124.9,124.93,124.84,124.89,244231.0,124.9,124.93,124.84,124.89,244231.0
2016-08-31 12:30:00,124.89,124.89,124.81,124.85,107186.0,124.89,124.89,124.81,124.85,107186.0
2016-08-31 12:40:00,124.85,124.91,124.77,124.79,159929.0,124.85,124.91,124.77,124.79,159929.0
2016-08-31 12:50:00,124.79,124.84,124.74,124.77,195959.0,124.79,124.84,124.74,124.77,195959.0
2016-08-31 13:00:00,124.76,124.81,124.72,124.76,49090.0,124.76,124.81,124.72,124.76,49090.0
2016-08-31 13:10:00,124.76,124.78,124.72,124.75,28177.0,124.76,124.78,124.72,124.75,28177.0
2016-08-31 13:20:00,124.75,124.83,124.72,124.79,207544.0,124.75,124.83,124.72,124.79,207544.0
2016-08-31 13:30:00,124.79,124.81,124.76,124.8,84862.0,124.79,124.81,124.76,124.8,84862.0
2016-08-31 13:40:00,124.81,124.81,124.74,124.75,43324.0,124.81,124.81,124.74,124.75,43324.0
2016-08-31 13:50:00,124.75,124.77,124.74,124.77,95464.0,124.75,124.77,124.74,124.77,95464.0
2016-08-31 14:00:00,124.77,124.8,124.73,124.8,252610.0,124.77,124.8,124.73,124.8,252610.0
2016-08-31 14:10:00,124.8,124.83,124.77,124.8,140841.0,124.8,124.83,124.77,124.8,140841.0
2016-08-31 14:20:00,124.8,124.8,124.77,124.79,332780.0,124.8,124.8,124.77,124.79,332780.0
2016-08-31 14:30:00,124.79,124.84,124.78,124.83,251692.0,124.79,124.84,124.78,124.83,251692.0
2016-08-31 14:40:00,124.83,124.84,124.77,124.78,235748.0,124.83,124.84,124.77,124.78,235748.0
2016-08-31 14:50:00,124.78,124.82,124.73,124.78,239851.0,124.78,124.82,124.73,124.78,239851.0
2016-08-31 15:00:00,124.78,124.83,124.76,124.8,258874.0,124.78,124.83,124.76,124.8,258874.0
2016-08-31 15:10:00,124.8,124.82,124.78,124.79,98826.0,124.8,124.82,124.78,124.79,98826.0
2016-08-31 15:20:00,124.8,124.88,124.77,124.87,109791.0,124.8,124.88,124.77,124.87,109791.0
2016-08-31 15:30:00,124.87,124.95,124.86,124.94,197401.0,124.87,124.95,124.86,124.94,197401.0
2016-08-31 15:40:00,124.93,124.93,124.83,124.85,201767.0,124.93,124.93,124.83,124.85,201767.0
2016-08-31 15:50:00,124.85,124.85,124.75,124.78,883769.0,124.85,124.85,124.75,124.78,883769.0
2016-09-01 09:30:00,124.67,124.75,124.55,124.69,779856.0,124.67,124.75,124.55,124.69,779856.0
2016-09-01 09:40:00,124.68,124.7,124.59,124.61,273940.0,124.68,124.7,124.59,124.61,273940.0
2016-09-01 09:50:00,124.61,124.77,124.59,124.74,170872.0,124.61,124.77,124.59,124.74,170872.0
2016-09-01 10:00:00,124.78,125.27,124.75,125.09,825301.0,124.78,125.27,124.75,125.09,825301.0
2016-09-01 10:10:00,125.08,125.15,124.95,125.04,388988.0,125.08,125.15,124.95,125.04,388988.0
2016-09-01 10:20:00,125.04,125.38,125.04,125.24,365844.0,125.04,125.38,125.04,125.24,365844.0
2016-09-01 10:30:00,125.24,125.4,125.19,125.26,333738.0,125.24,125.4,125.19,125.26,333738.0
2016-09-01 10:40:00,125.27,125.3,125.21,125.26,106242.0,125.27,125.3,125.21,125.26,106242.0
2016-09-01 10:50:00,125.25,125.42,125.22,125.37,197727.0,125.25,125.42,125.22,125.37,197727.0
2016-09-01 11:00:00,125.36,125.51,125.33,125.36,251699.0,125.36,125.51,125.33,125.36,251699.0
2016-09-01 11:10:00,125.37,125.37,125.14,125.19,272698.0,125.37,125.37,125.14,125.19,272698.0
2016-09-01 11:20:00,125.2,125.24,125.12,125.2,267735.0,125.2,125.24,125.12,125.2,267735.0
2016-09-01 11:30:00,125.21,125.33,125.17,125.33,87730.0,125.21,125.33,125.17,125.33,87730.0
2016-09-01 11:40:00,125.32,125.35,125.27,125.34,166410.0,125.32,125.35,125.27,125.34,166410.0
2016-09-01 11:50:00,125.35,125.39,125.32,125.34,152730.0,125.35,125.39,125.32,125.34,152730.0
2016-09-01 12:00:00,125.34,125.44,125.31,125.39,222948.0,125.34,125.44,125.31,125.39,222948.0
2016-09-01 12:10:00,125.38,125.45,125.28,125.29,278509.0,125.38,125.45,125.28,125.29,278509.0
2016-09-01 12:20:00,125.29,125.39,125.27,125.37,220392.0,125.29,125.39,125.27,125.37,220392.0
2016-09-01 12:30:00,125.38,125.49,125.32,125.48,226948.0,125.38,125.49,125.32,125.48,226948.0
2016-09-01 12:40:00,125.48,125.49,125.34,125.39,178408.0,125.48,125.49,125.34,125.39,178408.0
2016-09-01 12:50:00,125.38,125.41,125.34,125.37,104663.0,125.38,125.41,125.34,125.37,104663.0
2016-09-01 13:00:00,125.37,125.41,125.33,125.34,146967.0,125.37,125.41,125.33,125.34,146967.0
2016-09-01 13:10:00,125.34,125.41,125.34,125.38,64022.0,125.34,125.41,125.34,125.38,64022.0
2016-09-01 13:20:00,125.37,125.38,125.29,125.36,206200.0,125.37,125.38,125.29,125.36,206200.0
2016-09-01 13:30:00,125.36,125.36,125.3,125.3,136295.0,125.36,125.36,125.3,125.3,136295.0
2016-09-01 13:40:00,125.29,125.3,125.21,125.26,140275.0,125.29,125.3,125.21,125.26,140275.0
2016-09-01 13:50:00,125.25,125.27,125.2,125.26,60638.0,125.25,125.27,125.2,125.26,60638.0
2016-09-01 14:00:00,125.25,125.3,125.25,125.29,33013.0,125.25,125.3,125.25,125.29,33013.0
2016-09-01 14:10:00,125.29,125.36,125.24,125.25,242253.0,125.29,125.36,125.24,125.25,242253.0
2016-09-01 14:20:00,125.26,125.29,125.22,125.29,71816.0,125.26,125.29,125.22,125.29,71816.0
2016-09-01 14:30:00,125.29,125.35,125.28,125.3,79061.0,125.29,125.35,125.28,125.3,79061.0
2016-09-01 14:40:00,125.3,125.36,125.29,125.34,226081.0,125.3,125.36,125.29,125.34,226081.0
2016-09-01 14:50:00,125.35,125.39,125.34,125.37,161570.0,125.35,125.39,125.34,125.37,161570.0
2016-09-01 15:00:00,125.37,125.41,125.28,125.35,182121.0,125.37,125.41,125.28,125.35,182121.0
2016-09-01 15:10:00,125.35,125.38,125.34,125.37,68966.0,125.35,125.38,125.34,125.37,68966.0
2016-09-01 15:20:00,125.37,125.37,125.33,125.35,79816.0,125.37,125.37,125.33,125.35,79816.0
2016-09-01 15:30:00,125.35,125.4,125.34,125.39,136258.0,125.35,125.4,125.34,125.39,136258.0
2016-09-01 15:40:00,125.4,125.42,125.35,125.35,258546.0,125.4,125.42,125.35,125.35,258546.0
2016-09-01 15:50:00,125.35,125.37,125.26,125.3,2019410.0,125.35,125.37,125.26,125.3,2019410.0
2016-09-02 09:30:00,126.3,126.38,126.14,126.25,858653.0,126.3,126.38,126.14,126.25,858653.0
2016-09-02 09:40:00,126.26,126.36,126.21,126.28,369707.0,126.26,126.36,126.21,126.28,369707.0
2016-09-02 09:50:00,126.28,126.42,126.26,126.35,414695.0,126.28,126.42,126.26,126.35,414695.0
2016-09-02 10:00:00,126.35,126.49,126.15,126.15,524269.0,126.35,126.49,126.15,126.15,524269.0
2016-09-02 10:10:00,126.16,126.21,125.85,125.91,634133.0,126.16,126.21,125.85,125.91,634133.0
2016-09-02 10:20:00,125.9,126.02,125.82,125.98,377310.0,125.9,126.02,125.82,125.98,377310.0
2016-09-02 10:30:00,125.97,126.01,125.7,125.76,340132.0,125.97,126.01,125.7,125.76,340132.0
2016-09-02 10:40:00,125.76,125.79,125.58,125.77,345290.0,125.76,125.79,125.58,125.77,345290.0
2016-09-02 10:50:00,125.77,125.85,125.72,125.74,207403.0,125.77,125.85,125.72,125.74,207403.0
2016-09-02 11:00:00,125.74,125.88,125.71,125.82,126102.0,125.74,125.88,125.71,125.82,126102.0
2016-09-02 11:10:00,125.81,125.85,125.75,125.82,81295.0,125.81,125.85,125.75,125.82,81295.0
2016-09-02 11:20:00,125.82,125.88,125.75,125.78,92384.0,125.82,125.88,125.75,125.78,92384.0
2016-09-02 11:30:00,125.79,125.95,125.79,125.86,148455.0,125.79,125.95,125.79,125.86,148455.0
2016-09-02 11:40:00,125.87,125.95,125.83,125.9,144732.0,125.87,125.95,125.83,125.9,144732.0
2016-09-02 11:50:00,125.89,125.95,125.84,125.85,113940.0,125.89,125.95,125.84,125.85,113940.0
2016-09-02 12:00:00,125.85,125.86,125.79,125.84,74924.0,125.85,125.86,125.79,125.84,74924.0
2016-09-02 12:10:00,125.84,125.93,125.83,125.87,58135.0,125.84,125.93,125.83,125.87,58135.0
2016-09-02 12:20:00,125.88,126.03,125.87,126.03,99498.0,125.88,126.03,125.87,126.03,99498.0
2016-09-02 12:30:00,126.02,126.14,126.01,126.1,186818.0,126.02,126.14,126.01,126.1,186818.0
2016-09-02 12:40:00,126.1,126.26,126.09,126.17,178510.0,126.1,126.26,126.09,126.17,178510.0
2016-09-02 12:50:00,126.17,126.2,126.1,126.12,118657.0,126.17,126.2,126.1,126.12,118657.0
2016-09-02 13:00:00,126.12,126.18,126.09,126.16,273329.0,126.12,126.18,126.09,126.16,273329.0
2016-09-02 13:10:00,126.17,126.24,126.16,126.16,126212.0,126.17,126.24,126.16,126.16,126212.0
2016-09-02 13:20:00,126.16,126.29,126.13,126.28,204126.0,126.16,126.29,126.13,126.28,204126.0
2016-09-02 13:30:00,126.27,126.3,126.21,126.22,108639.0,126.27,126.3,126.21,126.22,108639.0
2016-09-02 13:40:00,126.22,126.22,126.14,126.21,95222.0,126.22,126.22,126.14,126.21,95222.0
2016-09-02 13:50:00,126.21,126.24,126.17,126.17,69249.0,126.21,126.24,126.17,126.17,69249.0
2016-09-02 14:00:00,126.17,126.23,126.13,126.2,89471.0,126.17,126.23,126.13,126.2,89471.0
2016-09-02 14:10:00,126.22,126.27,126.18,126.22,78213.0,126.22,126.27,126.18,126.22,78213.0
2016-09-02 14:20:00,126.23,126.29,126.22,126.27,62013.0,126.23,126.29,126.22,126.27,62013.0
2016-09-02 14:30:00,126.25,126.34,126.23,126.34,82342.0,126.25,126.34,126.23,126.34,82342.0
2016-09-02 14:40:00,126.34,126.36,126.27,126.28,94645.0,126.34,126.36,126.27,126.28,94645.0
2016-09-02 14:50:00,126.29,126.36,126.29,126.32,98614.0,126.29,126.36,126.29,126.32,98614.0
2016-09-02 15:00:00,126.31,126.43,126.31,126.42,174402.0,126.31,126.43,126.31,126.42,174402.0
2016-09-02 15:10:00,126.41,126.44,126.39,126.41,176764.0,126.41,126.44,126.39,126.41,176764.0
2016-09-02 15:20:00,126.41,126.44,126.35,126.36,154448.0,126.41,126.44,126.35,126.36,154448.0
2016-09-02 15:30:00,126.37,126.46,126.34,126.46,138722.0,126.37,126.46,126.34,126.46,138722.0
2016-09-02 15:40:00,126.46,126.5,126.42,126.43,184837.0,126.46,126.5,126.42,126.43,184837.0
2016-09-02 15:50:00,126.43,126.57,126.43,126.56,638303.0,126.43,126.57,126.43,126.56,638303.0
2016-09-06 09:30:00,127.4,127.48,127.31,127.33,636585.0,127.4,127.48,127.31,127.33,636585.0
2016-09-06 09:40:00,127.32,127.38,127.27,127.32,324172.0,127.32,127.38,127.27,127.32,324172.0
2016-09-06 09:50:00,127.32,127.37,127.27,127.35,510973.0,127.32,127.37,127.27,127.35,510973.0
2016-09-06 10:00:00,127.36,127.88,127.36,127.78,1291375.0,127.36,127.88,127.36,127.78,1291375.0
2016-09-06 10:10:00,127.78,127.9,127.7,127.76,593947.0,127.78,127.9,127.7,127.76,593947.0
2016-09-06 10:20:00,127.75,127.8,127.65,127.75,365841.0,127.75,127.8,127.65,127.75,365841.0
2016-09-06 10:30:00,127.75,127.98,127.74,127.97,294099.0,127.75,127.98,127.74,127.97,294099.0
2016-09-06 10:40:00,127.97,128.09,127.9,128.04,638286.0,127.97,128.09,127.9,128.04,638286.0
2016-09-06 10:50:00,128.03,128.08,127.88,127.91,312616.0,128.03,128.08,127.88,127.91,312616.0
2016-09-06 11:00:00,127.9,127.99,127.89,127.94,202796.0,127.9,127.99,127.89,127.94,202796.0
2016-09-06 11:10:00,127.94,127.96,127.86,127.9,123703.0,127.94,127.96,127.86,127.9,123703.0
2016-09-06 11:20:00,127.9,127.93,127.84,127.86,168312.0,127.9,127.93,127.84,127.86,168312.0
2016-09-06 11:30:00,127.87,127.92,127.85,127.88,144877.0,127.87,127.92,127.85,127.88,144877.0
2016-09-06 11:40:00,127.88,127.92,127.87,127.89,46368.0,127.88,127.92,127.87,127.89,46368.0
2016-09-06 11:50:00,127.9,127.91,127.86,127.9,60797.0,127.9,127.91,127.86,127.9,60797.0
2016-09-06 12:00:00,127.91,127.97,127.91,127.97,68812.0,127.91,127.97,127.91,127.97,68812.0
2016-09-06 12:10:00,127.98,128.15,127.97,128.12,128346.0,127.98,128.15,127.97,128.12,128346.0
2016-09-06 12:20:00,128.12,128.22,128.07,128.19,140204.0,128.12,128.22,128.07,128.19,140204.0
2016-09-06 12:30:00,128.2,128.27,128.14,128.25,170914.0,128.2,128.27,128.14,128.25,170914.0
2016-09-06 12:40:00,128.26,128.41,128.26,128.33,482452.0,128.26,128.41,128.26,128.33,482452.0
2016-09-06 12:50:00,128.33,128.54,128.32,128.49,296927.0,128.33,128.54,128.32,128.49,296927.0
2016-09-06 13:00:00,128.49,128.56,128.46,128.47,369947.0,128.49,128.56,128.46,128.47,369947.0
2016-09-06 13:10:00,128.47,128.61,128.46,128.59,296443.0,128.47,128.61,128.46,128.59,296443.0
2016-09-06 13:20:00,128.58,128.84,128.55,128.77,325759.0,128.58,128.84,128.55,128.77,325759.0
2016-09-06 13:30:00,128.78,128.85,128.66,128.84,173207.0,128.78,128.85,128.66,128.84,173207.0
2016-09-06 13:40:00,128.84,129.08,128.83,128.92,407598.0,128.84,129.08,128.83,128.92,407598.0
2016-09-06 13:50:00,128.91,128.95,128.86,128.86,243957.0,128.91,128.95,128.86,128.86,243957.0
2016-09-06 14:00:00,128.87,128.88,128.73,128.77,144974.0,128.87,128.88,128.73,128.77,144974.0
2016-09-06 14:10:00,128.77,128.8,128.72,128.76,106983.0,128.77,128.8,128.72,128.76,106983.0
2016-09-06 14:20:00,128.76,128.81,128.75,128.76,80253.0,128.76,128.81,128.75,128.76,80253.0
2016-09-06 14:30:00,128.76,128.78,128.69,128.74,225521.0,128.76,128.78,128.69,128.74,225521.0
2016-09-06 14:40:00,128.74,128.78,128.71,128.73,326513.0,128.74,128.78,128.71,128.73,326513.0
2016-09-06 14:50:00,128.73,128.81,128.71,128.8,269551.0,128.73,128.81,128.71,128.8,269551.0
2016-09-06 15:00:00,128.79,128.85,128.77,128.82,261410.0,128.79,128.85,128.77,128.82,261410.0
2016-09-06 15:10:00,128.82,128.82,128.71,128.72,166843.0,128.82,128.82,128.71,128.72,166843.0
2016-09-06 15:20:00,128.72,128.73,128.67,128.68,110028.0,128.72,128.73,128.67,128.68,110028.0
2016-09-06 15:30:00,128.68,128.72,128.67,128.71,134058.0,128.68,128.72,128.67,128.71,134058.0
2016-09-06 15:40:00,128.72,128.74,128.69,128.73,217925.0,128.72,128.74,128.69,128.73,217925.0
2016-09-06 15:50:00,128.73,128.83,128.71,128.71,613413.0,128.73,128.83,128.71,128.71,613413.0
2016-09-07 09:30:00,128.79,128.86,128.66,128.7,244434.0,128.79,128.86,128.66,128.7,244434.0
2016-09-07 09:40:00,128.69,128.86,128.69,128.79,228811.0,128.69,128.86,128.69,128.79,228811.0
2016-09-07 09:50:00,128.8,128.8,128.73,128.78,176435.0,128.8,128.8,128.73,128.78,176435.0
2016-09-07 10:00:00,128.78,128.78,128.52,128.6,478218.0,128.78,128.78,128.52,128.6,478218.0
2016-09-07 10:10:00,128.62,128.63,128.37,128.42,168653.0,128.62,128.63,128.37,128.42,168653.0
2016-09-07 10:20:00,128.4,128.42,128.23,128.34,197251.0,128.4,128.42,128.23,128.34,197251.0
2016-09-07 10:30:00,128.33,128.44,128.32,128.38,98618.0,128.33,128.44,128.32,128.38,98618.0
2016-09-07 10:40:00,128.39,128.4,128.26,128.32,250328.0,128.39,128.4,128.26,128.32,250328.0
2016-09-07 10:50:00,128.33,128.4,128.27,128.3,101397.0,128.33,128.4,128.27,128.3,101397.0
2016-09-07 11:00:00,128.3,128.3,128.12,128.28,221086.0,128.3,128.3,128.12,128.28,221086.0
2016-09-07 11:10:00,128.28,128.36,128.23,128.31,170694.0,128.28,128.36,128.23,128.31,170694.0
2016-09-07 11:20:00,128.31,128.34,128.26,128.32,79276.0,128.31,128.34,128.26,128.32,79276.0
2016-09-07 11:30:00,128.32,128.38,128.25,128.3,84004.0,128.32,128.38,128.25,128.3,84004.0
2016-09-07 11:40:00,128.29,128.35,128.24,128.25,69038.0,128.29,128.35,128.24,128.25,69038.0
2016-09-07 11:50:00,128.25,128.28,128.21,128.21,79578.0,128.25,128.28,128.21,128.21,79578.0
2016-09-07 12:00:00,128.21,128.28,128.15,128.26,244056.0,128.21,128.28,128.15,128.26,244056.0
2016-09-07 12:10:00,128.26,128.29,128.23,128.26,31493.0,128.26,128.29,128.23,128.26,31493.0
2016-09-07 12:20:00,128.26,128.27,128.14,128.26,138870.0,128.26,128.27,128.14,128.26,138870.0
2016-09-07 12:30:00,128.25,128.26,128.17,128.2,102754.0,128.25,128.26,128.17,128.2,102754.0
2016-09-07 12:40:00,128.21,128.23,128.18,128.21,126601.0,128.21,128.23,128.18,128.21,126601.0
2016-09-07 12:50:00,128.2,128.3,128.2,128.3,127166.0,128.2,128.3,128.2,128.3,127166.0
2016-09-07 13:00:00,128.3,128.35,128.27,128.32,226374.0,128.3,128.35,128.27,128.32,226374.0
2016-09-07 13:10:00,128.33,128.34,128.23,128.27,155565.0,128.33,128.34,128.23,128.27,155565.0
2016-09-07 13:20:00,128.27,128.34,128.24,128.31,145404.0,128.27,128.34,128.24,128.31,145404.0
2016-09-07 13:30:00,128.3,128.37,128.29,128.34,217879.0,128.3,128.37,128.29,128.34,217879.0
2016-09-07 13:40:00,128.34,128.43,128.34,128.4,76868.0,128.34,128.43,128.34,128.4,76868.0
2016-09-07 13:50:00,128.4,128.45,128.38,128.43,79336.0,128.4,128.45,128.38,128.43,79336.0
2016-09-07 14:00:00,128.42,128.43,128.33,128.39,80606.0,128.42,128.43,128.33,128.39,80606.0
2016-09-07 14:10:00,128.38,128.44,128.35,128.36,91322.0,128.38,128.44,128.35,128.36,91322.0
2016-09-07 14:20:00,128.36,128.4,128.32,128.34,137415.0,128.36,128.4,128.32,128.34,137415.0
2016-09-07 14:30:00,128.33,128.34,128.31,128.34,68258.0,128.33,128.34,128.31,128.34,68258.0
2016-09-07 14:40:00,128.34,128.34,128.3,128.3,119966.0,128.34,128.34,128.3,128.3,119966.0
2016-09-07 14:50:00,128.31,128.34,128.27,128.29,215179.0,128.31,128.34,128.27,128.29,215179.0
2016-09-07 15:00:00,128.29,128.37,128.28,128.37,85432.0,128.29,128.37,128.28,128.37,85432.0
2016-09-07 15:10:00,128.36,128.4,128.34,128.4,120949.0,128.36,128.4,128.34,128.4,120949.0
2016-09-07 15:20:00,128.4,128.42,128.36,128.42,136892.0,128.4,128.42,128.36,128.42,136892.0
2016-09-07 15:30:00,128.41,128.42,128.32,128.38,93664.0,128.41,128.42,128.32,128.38,93664.0
2016-09-07 15:40:00,128.38,128.4,128.36,128.39,93754.0,128.38,128.4,128.36,128.39,93754.0
2016-09-07 15:50:00,128.39,128.39,128.28,128.3,493642.0,128.39,128.39,128.28,128.3,493642.0
2016-09-08 09:30:00,128.16,128.52,128.14,128.36,393809.0,128.16,128.52,128.14,128.36,393809.0
2016-09-08 09:40:00,128.37,128.45,128.27,128.33,306957.0,128.37,128.45,128.27,128.33,306957.0
2016-09-08 09:50:00,128.34,128.48,128.28,128.3,840670.0,128.34,128.48,128.28,128.3,840670.0
2016-09-08 10:00:00,128.28,128.28,128.07,128.12,296381.0,128.28,128.28,128.07,128.12,296381.0
2016-09-08 10:10:00,128.14,128.27,128.04,128.25,189178.0,128.14,128.27,128.04,128.25,189178.0
2016-09-08 10:20:00,128.26,128.33,128.23,128.27,103941.0,128.26,128.33,128.23,128.27,103941.0
2016-09-08 10:30:00,128.26,128.33,128.25,128.29,53360.0,128.26,128.33,128.25,128.29,53360.0
2016-09-08 10:40:00,128.29,128.34,128.23,128.23,103748.0,128.29,128.34,128.23,128.23,103748.0
2016-09-08 10:50:00,128.24,128.36,128.23,128.34,219853.0,128.24,128.36,128.23,128.34,219853.0
2016-09-08 11:00:00,128.34,128.4,128.29,128.29,138221.0,128.34,128.4,128.29,128.29,138221.0
2016-09-08 11:10:00,128.29,128.33,128.18,128.19,162858.0,128.29,128.33,128.18,128.19,162858.0
2016-09-08 11:20:00,128.17,128.22,128.11,128.14,95828.0,128.17,128.22,128.11,128.14,95828.0
2016-09-08 11:30:00,128.13,128.15,127.84,127.94,534949.0,128.13,128.15,127.84,127.94,534949.0
2016-09-08 11:40:00,127.93,127.99,127.78,127.83,300446.0,127.93,127.99,127.78,127.83,300446.0
2016-09-08 11:50:00,127.82,127.9,127.81,127.82,141235.0,127.82,127.9,127.81,127.82,141235.0
2016-09-08 12:00:00,127.81,127.86,127.58,127.59,260292.0,127.81,127.86,127.58,127.59,260292.0
2016-09-08 12:10:00,127.58,127.71,127.5,127.58,769167.0,127.58,127.71,127.5,127.58,769167.0
2016-09-08 12:20:00,127.56,127.66,127.4,127.57,463104.0,127.56,127.66,127.4,127.57,463104.0
2016-09-08 12:30:00,127.58,127.59,127.48,127.59,217799.0,127.58,127.59,127.48,127.59,217799.0
2016-09-08 12:40:00,127.59,127.65,127.54,127.62,86736.0,127.59,127.65,127.54,127.62,86736.0
2016-09-08 12:50:00,127.6,127.66,127.55,127.57,71155.0,127.6,127.66,127.55,127.57,71155.0
2016-09-08 13:00:00,127.56,127.59,127.47,127.53,130144.0,127.56,127.59,127.47,127.53,130144.0
2016-09-08 13:10:00,127.53,127.53,127.45,127.51,43437.0,127.53,127.53,127.45,127.51,43437.0
2016-09-08 13:20:00,127.5,127.65,127.5,127.62,186540.0,127.5,127.65,127.5,127.62,186540.0
2016-09-08 13:30:00,127.61,127.62,127.53,127.56,79273.0,127.61,127.62,127.53,127.56,79273.0
2016-09-08 13:40:00,127.57,127.63,127.53,127.55,97775.0,127.57,127.63,127.53,127.55,97775.0
2016-09-08 13:50:00,127.55,127.62,127.54,127.6,29236.0,127.55,127.62,127.54,127.6,29236.0
2016-09-08 14:00:00,127.6,127.62,127.59,127.62,28035.0,127.6,127.62,127.59,127.62,28035.0
2016-09-08 14:10:00,127.62,127.63,127.58,127.58,51649.0,127.62,127.63,127.58,127.58,51649.0
2016-09-08 14:20:00,127.58,127.62,127.56,127.56,47652.0,127.58,127.62,127.56,127.56,47652.0
2016-09-08 14:30:00,127.55,127.62,127.54,127.6,60201.0,127.55,127.62,127.54,127.6,60201.0
2016-09-08 14:40:00,127.61,127.67,127.58,127.67,40376.0,127.61,127.67,127.58,127.67,40376.0
2016-09-08 14:50:00,127.66,127.66,127.6,127.61,50746.0,127.66,127.66,127.6,127.61,50746.0
2016-09-08 15:00:00,127.61,127.63,127.55,127.55,91836.0,127.61,127.63,127.55,127.55,91836.0
2016-09-08 15:10:00,127.56,127.58,127.55,127.56,59860.0,127.56,127.58,127.55,127.56,59860.0
2016-09-08 15:20:00,127.57,127.62,127.53,127.6,52115.0,127.57,127.62,127.53,127.6,52115.0
2016-09-08 15:30:00,127.58,127.6,127.57,127.57,53573.0,127.58,127.6,127.57,127.57,53573.0
2016-09-08 15:40:00,127.58,127.62,127.57,127.58,155505.0,127.58,127.62,127.57,127.58,155505.0
2016-09-08 15:50:00,127.59,127.65,127.58,127.59,444576.0,127.59,127.65,127.58,127.59,444576.0
2016-09-09 09:30:00,127.24,127.3,127.08,127.17,1160734.0,127.24,127.3,127.08,127.17,1160734.0
2016-09-09 09:40:00,127.15,127.26,127.04,127.04,373178.0,127.15,127.26,127.04,127.04,373178.0
2016-09-09 09:50:00,127.03,127.06,126.92,127.01,907363.0,127.03,127.06,126.92,127.01,907363.0
2016-09-09 10:00:00,127.01,127.13,126.95,127.05,469550.0,127.01,127.13,126.95,127.05,469550.0
2016-09-09 10:10:00,127.05,127.51,126.93,127.35,570393.0,127.05,127.51,126.93,127.35,570393.0
2016-09-09 10:20:00,127.36,127.36,127.15,127.27,253849.0,127.36,127.36,127.15,127.27,253849.0
2016-09-09 10:30:00,127.26,127.26,127.06,127.11,298955.0,127.26,127.26,127.06,127.11,298955.0
2016-09-09 10:40:00,127.11,127.2,127.1,127.15,346018.0,127.11,127.2,127.1,127.15,346018.0
2016-09-09 10:50:00,127.16,127.27,127.12,127.24,217335.0,127.16,127.27,127.12,127.24,217335.0
2016-09-09 11:00:00,127.23,127.27,127.16,127.22,103533.0,127.23,127.27,127.16,127.22,103533.0
2016-09-09 11:10:00,127.23,127.31,127.18,127.19,121384.0,127.23,127.31,127.18,127.19,121384.0
2016-09-09 11:20:00,127.18,127.35,127.18,127.35,101134.0,127.18,127.35,127.18,127.35,101134.0
2016-09-09 11:30:00,127.34,127.34,127.2,127.21,48596.0,127.34,127.34,127.2,127.21,48596.0
2016-09-09 11:40:00,127.22,127.24,127.16,127.22,51870.0,127.22,127.24,127.16,127.22,51870.0
2016-09-09 11:50:00,127.21,127.25,127.18,127.22,77629.0,127.21,127.25,127.18,127.22,77629.0
2016-09-09 12:00:00,127.22,127.25,127.14,127.16,51703.0,127.22,127.25,127.14,127.16,51703.0
2016-09-09 12:10:00,127.16,127.16,127.05,127.07,199209.0,127.16,127.16,127.05,127.07,199209.0
2016-09-09 12:20:00,127.06,127.09,127.01,127.03,283027.0,127.06,127.09,127.01,127.03,283027.0
2016-09-09 12:30:00,127.02,127.09,127.02,127.07,84446.0,127.02,127.09,127.02,127.07,84446.0
2016-09-09 12:40:00,127.07,127.11,127.06,127.08,47249.0,127.07,127.11,127.06,127.08,47249.0
2016-09-09 12:50:00,127.08,127.13,127.07,127.1,47664.0,127.08,127.13,127.07,127.1,47664.0
2016-09-09 13:00:00,127.09,127.12,127.08,127.09,38749.0,127.09,127.12,127.08,127.09,38749.0
2016-09-09 13:10:00,127.09,127.1,127.04,127.06,62406.0,127.09,127.1,127.04,127.06,62406.0
2016-09-09 13:20:00,127.06,127.09,126.93,126.96,224357.0,127.06,127.09,126.93,126.96,224357.0
2016-09-09 13:30:00,126.97,127.0,126.94,126.97,170911.0,126.97,127.0,126.94,126.97,170911.0
2016-09-09 13:40:00,126.96,126.98,126.92,126.93,209284.0,126.96,126.98,126.92,126.93,209284.0
2016-09-09 13:50:00,126.93,127.07,126.92,127.06,152735.0,126.93,127.07,126.92,127.06,152735.0
2016-09-09 14:00:00,127.06,127.07,126.93,126.95,126130.0,127.06,127.07,126.93,126.95,126130.0
2016-09-09 14:10:00,126.94,126.97,126.79,126.83,707328.0,126.94,126.97,126.79,126.83,707328.0
2016-09-09 14:20:00,126.82,126.9,126.82,126.85,196068.0,126.82,126.9,126.82,126.85,196068.0
2016-09-09 14:30:00,126.85,127.0,126.85,126.94,181928.0,126.85,127.0,126.85,126.94,181928.0
2016-09-09 14:40:00,126.94,126.94,126.86,126.88,129130.0,126.94,126.94,126.86,126.88,129130.0
2016-09-09 14:50:00,126.87,126.94,126.85,126.91,120116.0,126.87,126.94,126.85,126.91,120116.0
2016-09-09 15:00:00,126.9,126.98,126.84,126.86,101202.0,126.9,126.98,126.84,126.86,101202.0
2016-09-09 15:10:00,126.86,126.96,126.74,126.92,504296.0,126.86,126.96,126.74,126.92,504296.0
2016-09-09 15:20:00,126.92,126.96,126.87,126.89,195574.0,126.92,126.96,126.87,126.89,195574.0
2016-09-09 15:30:00,126.89,126.91,126.81,126.81,222558.0,126.89,126.91,126.81,126.81,222558.0
2016-09-09 15:40:00,126.81,126.91,126.8,126.8,276661.0,126.81,126.91,126.8,126.8,276661.0
2016-09-09 15:50:00,126.81,126.84,126.7,126.74,747191.0,126.81,126.84,126.7,126.74,747191.0
2016-09-12 09:30:00,126.31,126.32,126.11,126.25,608488.0,126.31,126.32,126.11,126.25,608488.0
2016-09-12 09:40:00,126.24,126.29,126.14,126.19,251771.0,126.24,126.29,126.14,126.19,251771.0
2016-09-12 09:50:00,126.19,126.44,126.18,126.41,531861.0,126.19,126.44,126.18,126.41,531861.0
2016-09-12 10:00:00,126.4,126.59,126.39,126.57,515611.0,126.4,126.59,126.39,126.57,515611.0
2016-09-12 10:10:00,126.57,126.61,126.46,126.47,292282.0,126.57,126.61,126.46,126.47,292282.0
2016-09-12 10:20:00,126.47,126.58,126.45,126.49,327584.0,126.47,126.58,126.45,126.49,327584.0
2016-09-12 10:30:00,126.49,126.51,126.42,126.45,143722.0,126.49,126.51,126.42,126.45,143722.0
2016-09-12 10:40:00,126.47,126.6,126.46,126.51,205826.0,126.47,126.6,126.46,126.51,205826.0
2016-09-12 10:50:00,126.51,126.58,126.41,126.42,135935.0,126.51,126.58,126.41,126.42,135935.0
2016-09-12 11:00:00,126.42,126.43,126.33,126.34,150702.0,126.42,126.43,126.33,126.34,150702.0
2016-09-12 11:10:00,126.34,126.38,126.29,126.31,75638.0,126.34,126.38,126.29,126.31,75638.0
2016-09-12 11:20:00,126.32,126.37,126.23,126.26,123896.0,126.32,126.37,126.23,126.26,123896.0
2016-09-12 11:30:00,126.23,126.27,126.18,126.21,219444.0,126.23,126.27,126.18,126.21,219444.0
2016-09-12 11:40:00,126.21,126.3,126.2,126.2,92222.0,126.21,126.3,126.2,126.2,92222.0
2016-09-12 11:50:00,126.2,126.2,126.1,126.14,205698.0,126.2,126.2,126.1,126.14,205698.0
2016-09-12 12:00:00,126.14,126.21,126.05,126.1,124544.0,126.14,126.21,126.05,126.1,124544.0
2016-09-12 12:10:00,126.08,126.15,126.02,126.12,138861.0,126.08,126.15,126.02,126.12,138861.0
2016-09-12 12:20:00,126.12,126.16,126.1,126.16,58959.0,126.12,126.16,126.1,126.16,58959.0
2016-09-12 12:30:00,126.15,126.18,126.09,126.09,84090.0,126.15,126.18,126.09,126.09,84090.0
2016-09-12 12:40:00,126.09,126.15,126.04,126.07,92408.0,126.09,126.15,126.04,126.07,92408.0
2016-09-12 12:50:00,126.08,126.13,126.07,126.09,86650.0,126.08,126.13,126.07,126.09,86650.0
2016-09-12 13:00:00,126.1,126.12,126.01,126.11,99914.0,126.1,126.12,126.01,126.11,99914.0
2016-09-12 13:10:00,126.1,126.65,126.07,126.35,987610.0,126.1,126.65,126.07,126.35,987610.0
2016-09-12 13:20:00,126.33,126.46,126.12,126.16,351194.0,126.33,126.46,126.12,126.16,351194.0
2016-09-12 13:30:00,126.17,126.4,125.97,126.36,253190.0,126.17,126.4,125.97,126.36,253190.0
2016-09-12 13:40:00,126.37,126.52,126.26,126.49,206465.0,126.37,126.52,126.26,126.49,206465.0
2016-09-12 13:50:00,126.5,126.64,126.42,126.62,189615.0,126.5,126.64,126.42,126.62,189615.0
2016-09-12 14:00:00,126.64,126.92,126.62,126.87,619298.0,126.64,126.92,126.62,126.87,619298.0
2016-09-12 14:10:00,126.87,126.9,126.7,126.77,263556.0,126.87,126.9,126.7,126.77,263556.0
2016-09-12 14:20:00,126.76,126.83,126.73,126.76,105340.0,126.76,126.83,126.73,126.76,105340.0
2016-09-12 14:30:00,126.77,126.83,126.73,126.76,74547.0,126.77,126.83,126.73,126.76,74547.0
2016-09-12 14:40:00,126.76,126.88,126.75,126.85,104318.0,126.76,126.88,126.75,126.85,104318.0
2016-09-12 14:50:00,126.84,126.87,126.74,126.86,118117.0,126.84,126.87,126.74,126.86,118117.0
2016-09-12 15:00:00,126.85,126.87,126.73,126.78,97962.0,126.85,126.87,126.73,126.78,97962.0
2016-09-12 15:10:00,126.79,126.81,126.64,126.72,195899.0,126.79,126.81,126.64,126.72,195899.0
2016-09-12 15:20:00,126.72,126.75,126.7,126.72,84668.0,126.72,126.75,126.7,126.72,84668.0
2016-09-12 15:30:00,126.72,126.74,126.63,126.74,233979.0,126.72,126.74,126.63,126.74,233979.0
2016-09-12 15:40:00,126.73,126.78,126.66,126.71,315483.0,126.73,126.78,126.66,126.71,315483.0
2016-09-12 15:50:00,126.7,126.71,126.58,126.59,769480.0,126.7,126.71,126.58,126.59,769480.0
2016-09-13 09:30:00,126.47,126.58,126.28,126.54,369736.0,126.47,126.58,126.28,126.54,369736.0
2016-09-13 09:40:00,126.54,126.6,126.28,126.32,171329.0,126.54,126.6,126.28,126.32,171329.0
2016-09-13 09:50:00,126.31,126.37,126.25,126.31,94095.0,126.31,126.37,126.25,126.31,94095.0
2016-09-13 10:00:00,126.32,126.41,126.24,126.33,290784.0,126.32,126.41,126.24,126.33,290784.0
2016-09-13 10:10:00,126.33,126.45,126.29,126.42,112336.0,126.33,126.45,126.29,126.42,112336.0
2016-09-13 10:20:00,126.43,126.45,126.35,126.41,121006.0,126.43,126.45,126.35,126.41,121006.0
2016-09-13 10:30:00,126.41,126.45,126.34,126.36,109291.0,126.41,126.45,126.34,126.36,109291.0
2016-09-13 10:40:00,126.38,126.58,126.34,126.49,152684.0,126.38,126.58,126.34,126.49,152684.0
2016-09-13 10:50:00,126.48,126.49,126.41,126.47,70080.0,126.48,126.49,126.41,126.47,70080.0
2016-09-13 11:00:00,126.47,126.48,126.39,126.43,109531.0,126.47,126.48,126.39,126.43,109531.0
2016-09-13 11:10:00,126.44,126.47,126.37,126.41,97184.0,126.44,126.47,126.37,126.41,97184.0
2016-09-13 11:20:00,126.42,126.49,126.31,126.43,140205.0,126.42,126.49,126.31,126.43,140205.0
2016-09-13 11:30:00,126.41,126.45,126.35,126.39,115719.0,126.41,126.45,126.35,126.39,115719.0
2016-09-13 11:40:00,126.4,126.43,126.35,126.4,356898.0,126.4,126.43,126.35,126.4,356898.0
2016-09-13 11:50:00,126.4,126.41,126.33,126.34,271999.0,126.4,126.41,126.33,126.34,271999.0
2016-09-13 12:00:00,126.35,126.38,126.24,126.35,288701.0,126.35,126.38,126.24,126.35,288701.0
2016-09-13 12:10:00,126.35,126.38,126.29,126.33,132981.0,126.35,126.38,126.29,126.33,132981.0
2016-09-13 12:20:00,126.31,126.33,126.23,126.29,98429.0,126.31,126.33,126.23,126.29,98429.0
2016-09-13 12:30:00,126.29,126.32,126.26,126.27,152617.0,126.29,126.32,126.26,126.27,152617.0
2016-09-13 12:40:00,126.26,126.32,126.24,126.28,87283.0,126.26,126.32,126.24,126.28,87283.0
2016-09-13 12:50:00,126.29,126.3,126.2,126.22,103441.0,126.29,126.3,126.2,126.22,103441.0
2016-09-13 13:00:00,126.22,126.24,125.85,126.13,814851.0,126.22,126.24,125.85,126.13,814851.0
2016-09-13 13:10:00,126.14,126.25,126.06,126.25,157057.0,126.14,126.25,126.06,126.25,157057.0
2016-09-13 13:20:00,126.25,126.29,125.93,126.01,188466.0,126.25,126.29,125.93,126.01,188466.0
2016-09-13 13:30:00,126.01,126.06,125.9,126.04,373604.0,126.01,126.06,125.9,126.04,373604.0
2016-09-13 13:40:00,126.02,126.12,126.02,126.1,139957.0,126.02,126.12,126.02,126.1,139957.0
2016-09-13 13:50:00,126.08,126.12,125.97,126.01,126903.0,126.08,126.12,125.97,126.01,126903.0
2016-09-13 14:00:00,126.0,126.04,125.95,125.99,91901.0,126.0,126.04,125.95,125.99,91901.0
2016-09-13 14:10:00,125.98,126.01,125.91,125.95,58115.0,125.98,126.01,125.91,125.95,58115.0
2016-09-13 14:20:00,125.95,125.95,125.77,125.78,441695.0,125.95,125.95,125.77,125.78,441695.0
2016-09-13 14:30:00,125.78,125.86,125.65,125.65,289922.0,125.78,125.86,125.65,125.65,289922.0
2016-09-13 14:40:00,125.65,125.65,125.53,125.62,289870.0,125.65,125.65,125.53,125.62,289870.0
2016-09-13 14:50:00,125.62,125.73,125.62,125.73,185247.0,125.62,125.73,125.62,125.73,185247.0
2016-09-13 15:00:00,125.73,125.8,125.65,125.77,185302.0,125.73,125.8,125.65,125.77,185302.0
2016-09-13 15:10:00,125.76,125.79,125.7,125.75,99259.0,125.76,125.79,125.7,125.75,99259.0
2016-09-13 15:20:00,125.75,125.78,125.73,125.76,68650.0,125.75,125.78,125.73,125.76,68650.0
2016-09-13 15:30:00,125.77,125.8,125.72,125.74,104638.0,125.77,125.8,125.72,125.74,104638.0
2016-09-13 15:40:00,125.74,125.85,125.73,125.81,327549.0,125.74,125.85,125.73,125.81,327549.0
2016-09-13 15:50:00,125.81,125.82,125.73,125.73,402089.0,125.81,125.82,125.73,125.73,402089.0
2016-09-14 09:30:00,126.1,126.19,126.03,126.17,208049.0,126.1,126.19,126.03,126.17,208049.0
2016-09-14 09:40:00,126.16,126.3,126.16,126.3,157243.0,126.16,126.3,126.16,126.3,157243.0
2016-09-14 09:50:00,126.29,126.38,126.17,126.21,162200.0,126.29,126.38,126.17,126.21,162200.0
2016-09-14 10:00:00,126.2,126.32,126.14,126.29,193116.0,126.2,126.32,126.14,126.29,193116.0
2016-09-14 10:10:00,126.3,126.39,126.26,126.3,148500.0,126.3,126.39,126.26,126.3,148500.0
2016-09-14 10:20:00,126.3,126.39,126.25,126.34,186619.0,126.3,126.39,126.25,126.34,186619.0
2016-09-14 10:30:00,126.34,126.54,126.34,126.46,265868.0,126.34,126.54,126.34,126.46,265868.0
2016-09-14 10:40:00,126.46,126.46,126.27,126.31,77826.0,126.46,126.46,126.27,126.31,77826.0
2016-09-14 10:50:00,126.3,126.33,126.17,126.18,139589.0,126.3,126.33,126.17,126.18,139589.0
2016-09-14 11:00:00,126.17,126.45,126.17,126.42,235861.0,126.17,126.45,126.17,126.42,235861.0
2016-09-14 11:10:00,126.41,126.45,126.24,126.29,254231.0,126.41,126.45,126.24,126.29,254231.0
2016-09-14 11:20:00,126.29,126.51,126.27,126.37,273209.0,126.29,126.51,126.27,126.37,273209.0
2016-09-14 11:30:00,126.38,126.41,126.28,126.3,73797.0,126.38,126.41,126.28,126.3,73797.0
2016-09-14 11:40:00,126.28,126.29,126.2,126.24,96914.0,126.28,126.29,126.2,126.24,96914.0
2016-09-14 11:50:00,126.25,126.34,126.23,126.32,51436.0,126.25,126.34,126.23,126.32,51436.0
2016-09-14 12:00:00,126.35,126.38,126.28,126.29,66468.0,126.35,126.38,126.28,126.29,66468.0
2016-09-14 12:10:00,126.28,126.4,126.24,126.26,96704.0,126.28,126.4,126.24,126.26,96704.0
2016-09-14 12:20:00,126.27,126.27,126.18,126.22,70281.0,126.27,126.27,126.18,126.22,70281.0
2016-09-14 12:30:00,126.22,126.25,126.15,126.17,61207.0,126.22,126.25,126.15,126.17,61207.0
2016-09-14 12:40:00,126.17,126.21,126.13,126.17,57066.0,126.17,126.21,126.13,126.17,57066.0
2016-09-14 12:50:00,126.16,126.22,126.15,126.2,37197.0,126.16,126.22,126.15,126.2,37197.0
2016-09-14 13:00:00,126.19,126.2,126.13,126.2,52422.0,126.19,126.2,126.13,126.2,52422.0
2016-09-14 13:10:00,126.2,126.27,126.13,126.22,183612.0,126.2,126.27,126.13,126.22,183612.0
2016-09-14 13:20:00,126.22,126.23,126.15,126.19,86348.0,126.22,126.23,126.15,126.19,86348.0
2016-09-14 13:30:00,126.18,126.29,126.18,126.26,72930.0,126.18,126.29,126.18,126.26,72930.0
2016-09-14 13:40:00,126.27,126.27,126.16,126.18,79210.0,126.27,126.27,126.16,126.18,79210.0
2016-09-14 13:50:00,126.16,126.21,126.13,126.18,77243.0,126.16,126.21,126.13,126.18,77243.0
2016-09-14 14:00:00,126.17,126.22,126.1,126.1,102197.0,126.17,126.22,126.1,126.1,102197.0
2016-09-14 14:10:00,126.11,126.23,126.1,126.23,80609.0,126.11,126.23,126.1,126.23,80609.0
2016-09-14 14:20:00,126.21,126.32,126.21,126.3,92602.0,126.21,126.32,126.21,126.3,92602.0
2016-09-14 14:30:00,126.31,126.39,126.26,126.32,72878.0,126.31,126.39,126.26,126.32,72878.0
2016-09-14 14:40:00,126.32,126.38,126.3,126.31,60698.0,126.32,126.38,126.3,126.31,60698.0
2016-09-14 14:50:00,126.3,126.34,126.25,126.26,50195.0,126.3,126.34,126.25,126.26,50195.0
2016-09-14 15:00:00,126.26,126.31,126.24,126.29,70633.0,126.26,126.31,126.24,126.29,70633.0
2016-09-14 15:10:00,126.27,126.3,126.24,126.25,57631.0,126.27,126.3,126.24,126.25,57631.0
2016-09-14 15:20:00,126.26,126.29,126.2,126.22,108495.0,126.26,126.29,126.2,126.22,108495.0
2016-09-14 15:30:00,126.23,126.24,126.17,126.17,112104.0,126.23,126.24,126.17,126.17,112104.0
2016-09-14 15:40:00,126.17,126.19,126.14,126.15,99925.0,126.17,126.19,126.14,126.15,99925.0
2016-09-14 15:50:00,126.15,126.2,126.14,126.17,234544.0,126.15,126.2,126.14,126.17,234544.0
2016-09-15 09:30:00,125.73,125.83,124.98,125.13,1312014.0,125.73,125.83,124.98,125.13,1312014.0
2016-09-15 09:40:00,125.13,125.2,124.98,125.14,738214.0,125.13,125.2,124.98,125.14,738214.0
2016-09-15 09:50:00,125.14,125.17,125.08,125.1,301557.0,125.14,125.17,125.08,125.1,301557.0
2016-09-15 10:00:00,125.11,125.14,124.91,125.02,462846.0,125.11,125.14,124.91,125.02,462846.0
2016-09-15 10:10:00,125.02,125.3,124.98,125.3,723777.0,125.02,125.3,124.98,125.3,723777.0
2016-09-15 10:20:00,125.3,125.35,125.22,125.31,245169.0,125.3,125.35,125.22,125.31,245169.0
2016-09-15 10:30:00,125.3,125.33,125.22,125.33,97240.0,125.3,125.33,125.22,125.33,97240.0
2016-09-15 10:40:00,125.34,125.39,125.3,125.33,164876.0,125.34,125.39,125.3,125.33,164876.0
2016-09-15 10:50:00,125.34,126.09,125.33,126.02,581674.0,125.34,126.09,125.33,126.02,581674.0
2016-09-15 11:00:00,126.04,126.1,125.9,125.96,261531.0,126.04,126.1,125.9,125.96,261531.0
2016-09-15 11:10:00,125.96,125.97,125.82,125.84,183549.0,125.96,125.97,125.82,125.84,183549.0
2016-09-15 11:20:00,125.83,125.85,125.62,125.65,124674.0,125.83,125.85,125.62,125.65,124674.0
2016-09-15 11:30:00,125.65,125.86,125.65,125.81,173297.0,125.65,125.86,125.65,125.81,173297.0
2016-09-15 11:40:00,125.81,125.87,125.79,125.85,57288.0,125.81,125.87,125.79,125.85,57288.0
2016-09-15 11:50:00,125.85,125.98,125.85,125.88,120981.0,125.85,125.98,125.85,125.88,120981.0
2016-09-15 12:00:00,125.87,125.91,125.86,125.87,84595.0,125.87,125.91,125.86,125.87,84595.0
2016-09-15 12:10:00,125.86,125.92,125.76,125.82,205495.0,125.86,125.92,125.76,125.82,205495.0
2016-09-15 12:20:00,125.82,125.84,125.7,125.72,54629.0,125.82,125.84,125.7,125.72,54629.0
2016-09-15 12:30:00,125.71,125.78,125.41,125.46,129389.0,125.71,125.78,125.41,125.46,129389.0
2016-09-15 12:40:00,125.47,125.51,125.36,125.51,98935.0,125.47,125.51,125.36,125.51,98935.0
2016-09-15 12:50:00,125.51,125.58,125.5,125.57,37061.0,125.51,125.58,125.5,125.57,37061.0
2016-09-15 13:00:00,125.58,125.6,125.46,125.46,86589.0,125.58,125.6,125.46,125.46,86589.0
2016-09-15 13:10:00,125.46,125.58,125.4,125.56,211551.0,125.46,125.58,125.4,125.56,211551.0
2016-09-15 13:20:00,125.56,125.56,125.38,125.44,112075.0,125.56,125.56,125.38,125.44,112075.0
2016-09-15 13:30:00,125.46,125.65,125.46,125.65,153332.0,125.46,125.65,125.46,125.65,153332.0
2016-09-15 13:40:00,125.64,125.71,125.59,125.7,76049.0,125.64,125.71,125.59,125.7,76049.0
2016-09-15 13:50:00,125.69,125.7,125.57,125.64,93203.0,125.69,125.7,125.57,125.64,93203.0
2016-09-15 14:00:00,125.65,125.69,125.61,125.66,100936.0,125.65,125.69,125.61,125.66,100936.0
2016-09-15 14:10:00,125.66,125.79,125.63,125.78,112352.0,125.66,125.79,125.63,125.78,112352.0
2016-09-15 14:20:00,125.79,125.8,125.62,125.64,89025.0,125.79,125.8,125.62,125.64,89025.0
2016-09-15 14:30:00,125.63,125.68,125.57,125.62,196868.0,125.63,125.68,125.57,125.62,196868.0
2016-09-15 14:40:00,125.62,125.66,125.56,125.56,208116.0,125.62,125.66,125.56,125.56,208116.0
2016-09-15 14:50:00,125.57,125.63,125.54,125.54,191120.0,125.57,125.63,125.54,125.54,191120.0
2016-09-15 15:00:00,125.55,125.62,125.47,125.47,247737.0,125.55,125.62,125.47,125.47,247737.0
2016-09-15 15:10:00,125.47,125.5,125.4,125.4,199692.0,125.47,125.5,125.4,125.4,199692.0
2016-09-15 15:20:00,125.4,125.42,125.35,125.39,294681.0,125.4,125.42,125.35,125.39,294681.0
2016-09-15 15:30:00,125.39,125.44,125.37,125.38,282416.0,125.39,125.44,125.37,125.38,282416.0
2016-09-15 15:40:00,125.38,125.43,125.36,125.39,347516.0,125.38,125.43,125.36,125.39,347516.0
2016-09-15 15:50:00,125.4,125.43,125.28,125.37,1203146.0,125.4,125.43,125.28,125.37,1203146.0
2016-09-16 09:30:00,124.81,125.01,124.8,124.88,485675.0,124.81,125.01,124.8,124.88,485675.0
2016-09-16 09:40:00,124.87,124.87,124.74,124.8,414954.0,124.87,124.87,124.74,124.8,414954.0
2016-09-16 09:50:00,124.82,124.92,124.71,124.91,261938.0,124.82,124.92,124.71,124.91,261938.0
2016-09-16 10:00:00,124.9,124.96,124.67,124.81,518801.0,124.9,124.96,124.67,124.81,518801.0
2016-09-16 10:10:00,124.8,124.91,124.79,124.91,253214.0,124.8,124.91,124.79,124.91,253214.0
2016-09-16 10:20:00,124.9,124.92,124.79,124.83,263415.0,124.9,124.92,124.79,124.83,263415.0
2016-09-16 10:30:00,124.81,124.87,124.78,124.8,288216.0,124.81,124.87,124.78,124.8,288216.0
2016-09-16 10:40:00,124.8,125.13,124.78,125.1,245447.0,124.8,125.13,124.78,125.1,245447.0
2016-09-16 10:50:00,125.1,125.25,125.05,125.06,190690.0,125.1,125.25,125.05,125.06,190690.0
2016-09-16 11:00:00,125.03,125.12,125.01,125.11,88322.0,125.03,125.12,125.01,125.11,88322.0
2016-09-16 11:10:00,125.12,125.17,124.95,124.99,62140.0,125.12,125.17,124.95,124.99,62140.0
2016-09-16 11:20:00,124.99,125.05,124.96,125.02,27132.0,124.99,125.05,124.96,125.02,27132.0
2016-09-16 11:30:00,125.03,125.04,124.92,124.96,37616.0,125.03,125.04,124.92,124.96,37616.0
2016-09-16 11:40:00,124.96,124.98,124.9,124.93,39697.0,124.96,124.98,124.9,124.93,39697.0
2016-09-16 11:50:00,124.91,124.91,124.77,124.84,107612.0,124.91,124.91,124.77,124.84,107612.0
2016-09-16 12:00:00,124.84,124.85,124.74,124.82,115516.0,124.84,124.85,124.74,124.82,115516.0
2016-09-16 12:10:00,124.83,124.83,124.78,124.8,27798.0,124.83,124.83,124.78,124.8,27798.0
2016-09-16 12:20:00,124.8,124.9,124.79,124.86,84723.0,124.8,124.9,124.79,124.86,84723.0
2016-09-16 12:30:00,124.87,124.89,124.83,124.86,86880.0,124.87,124.89,124.83,124.86,86880.0
2016-09-16 12:40:00,124.85,124.92,124.82,124.92,110746.0,124.85,124.92,124.82,124.92,110746.0
2016-09-16 12:50:00,124.92,124.94,124.88,124.88,67779.0,124.92,124.94,124.88,124.88,67779.0
2016-09-16 13:00:00,124.87,124.89,124.85,124.87,26570.0,124.87,124.89,124.85,124.87,26570.0
2016-09-16 13:10:00,124.88,124.89,124.8,124.8,50749.0,124.88,124.89,124.8,124.8,50749.0
2016-09-16 13:20:00,124.81,124.83,124.7,124.73,85025.0,124.81,124.83,124.7,124.73,85025.0
2016-09-16 13:30:00,124.73,124.83,124.72,124.79,57992.0,124.73,124.83,124.72,124.79,57992.0
2016-09-16 13:40:00,124.8,124.8,124.74,124.75,74535.0,124.8,124.8,124.74,124.75,74535.0
2016-09-16 13:50:00,124.74,124.77,124.71,124.75,69616.0,124.74,124.77,124.71,124.75,69616.0
2016-09-16 14:00:00,124.76,124.77,124.71,124.77,138425.0,124.76,124.77,124.71,124.77,138425.0
2016-09-16 14:10:00,124.76,124.81,124.76,124.77,180553.0,124.76,124.81,124.76,124.77,180553.0
2016-09-16 14:20:00,124.77,124.88,124.77,124.87,204614.0,124.77,124.88,124.77,124.87,204614.0
2016-09-16 14:30:00,124.87,124.93,124.83,124.87,164910.0,124.87,124.93,124.83,124.87,164910.0
2016-09-16 14:40:00,124.86,125.01,124.85,124.96,152393.0,124.86,125.01,124.85,124.96,152393.0
2016-09-16 14:50:00,124.95,124.96,124.84,124.84,94382.0,124.95,124.96,124.84,124.84,94382.0
2016-09-16 15:00:00,124.84,124.91,124.83,124.89,88036.0,124.84,124.91,124.83,124.89,88036.0
2016-09-16 15:10:00,124.89,125.01,124.88,125.0,116651.0,124.89,125.01,124.88,125.0,116651.0
2016-09-16 15:20:00,124.99,125.05,124.96,124.96,149751.0,124.99,125.05,124.96,124.96,149751.0
2016-09-16 15:30:00,124.97,124.99,124.93,124.94,235811.0,124.97,124.99,124.93,124.94,235811.0
2016-09-16 15:40:00,124.94,124.95,124.9,124.94,457746.0,124.94,124.95,124.9,124.94,457746.0
2016-09-16 15:50:00,124.95,125.12,124.94,125.09,977394.0,124.95,125.12,124.94,125.09,977394.0
2016-09-19 09:30:00,125.61,125.62,125.44,125.44,333612.0,125.61,125.62,125.44,125.44,333612.0
2016-09-19 09:40:00,125.43,125.51,125.43,125.49,129395.0,125.43,125.51,125.43,125.49,129395.0
2016-09-19 09:50:00,125.49,125.49,125.39,125.44,103797.0,125.49,125.49,125.39,125.44,103797.0
2016-09-19 10:00:00,125.44,125.5,125.39,125.46,80938.0,125.44,125.5,125.39,125.46,80938.0
2016-09-19 10:10:00,125.47,125.51,125.41,125.44,224523.0,125.47,125.51,125.41,125.44,224523.0
2016-09-19 10:20:00,125.44,125.46,125.37,125.4,77101.0,125.44,125.46,125.37,125.4,77101.0
2016-09-19 10:30:00,125.4,125.46,125.38,125.4,86562.0,125.4,125.46,125.38,125.4,86562.0
2016-09-19 10:40:00,125.4,125.45,125.37,125.37,59435.0,125.4,125.45,125.37,125.37,59435.0
2016-09-19 10:50:00,125.38,125.38,125.27,125.31,262602.0,125.38,125.38,125.27,125.31,262602.0
2016-09-19 11:00:00,125.32,125.38,125.32,125.34,59510.0,125.32,125.38,125.32,125.34,59510.0
2016-09-19 11:10:00,125.35,125.37,125.26,125.34,312276.0,125.35,125.37,125.26,125.34,312276.0
2016-09-19 11:20:00,125.33,125.35,125.29,125.31,112458.0,125.33,125.35,125.29,125.31,112458.0
2016-09-19 11:30:00,125.31,125.37,125.31,125.34,70251.0,125.31,125.37,125.31,125.34,70251.0
2016-09-19 11:40:00,125.34,125.37,125.31,125.31,84826.0,125.34,125.37,125.31,125.31,84826.0
2016-09-19 11:50:00,125.33,125.34,125.28,125.32,64223.0,125.33,125.34,125.28,125.32,64223.0
2016-09-19 12:00:00,125.33,125.38,125.33,125.37,63234.0,125.33,125.38,125.33,125.37,63234.0
2016-09-19 12:10:00,125.39,125.4,125.32,125.33,78128.0,125.39,125.4,125.32,125.33,78128.0
2016-09-19 12:20:00,125.34,125.39,125.33,125.36,50410.0,125.34,125.39,125.33,125.36,50410.0
2016-09-19 12:30:00,125.37,125.4,125.36,125.37,35481.0,125.37,125.4,125.36,125.37,35481.0
2016-09-19 12:40:00,125.37,125.37,125.31,125.31,35628.0,125.37,125.37,125.31,125.31,35628.0
2016-09-19 12:50:00,125.32,125.36,125.31,125.35,45059.0,125.32,125.36,125.31,125.35,45059.0
2016-09-19 13:00:00,125.36,125.43,125.34,125.4,48067.0,125.36,125.43,125.34,125.4,48067.0
2016-09-19 13:10:00,125.4,125.42,125.36,125.4,34917.0,125.4,125.42,125.36,125.4,34917.0
2016-09-19 13:20:00,125.4,125.45,125.34,125.43,56861.0,125.4,125.45,125.34,125.43,56861.0
2016-09-19 13:30:00,125.41,125.42,125.31,125.32,50055.0,125.41,125.42,125.31,125.32,50055.0
2016-09-19 13:40:00,125.32,125.4,125.31,125.39,34575.0,125.32,125.4,125.31,125.39,34575.0
2016-09-19 13:50:00,125.39,125.42,125.37,125.39,39346.0,125.39,125.42,125.37,125.39,39346.0
2016-09-19 14:00:00,125.39,125.42,125.38,125.4,45244.0,125.39,125.42,125.38,125.4,45244.0
2016-09-19 14:10:00,125.4,125.4,125.35,125.37,33209.0,125.4,125.4,125.35,125.37,33209.0
2016-09-19 14:20:00,125.36,125.37,125.35,125.37,28763.0,125.36,125.37,125.35,125.37,28763.0
2016-09-19 14:30:00,125.36,125.4,125.36,125.39,31076.0,125.36,125.4,125.36,125.39,31076.0
2016-09-19 14:40:00,125.39,125.44,125.34,125.39,91634.0,125.39,125.44,125.34,125.39,91634.0
2016-09-19 14:50:00,125.39,125.4,125.34,125.35,44603.0,125.39,125.4,125.34,125.35,44603.0
2016-09-19 15:00:00,125.35,125.38,125.33,125.36,33474.0,125.35,125.38,125.33,125.36,33474.0
2016-09-19 15:10:00,125.36,125.36,125.33,125.35,58089.0,125.36,125.36,125.33,125.35,58089.0
2016-09-19 15:20:00,125.35,125.35,125.32,125.33,38188.0,125.35,125.35,125.32,125.33,38188.0
2016-09-19 15:30:00,125.32,125.33,125.25,125.28,110547.0,125.32,125.33,125.25,125.28,110547.0
2016-09-19 15:40:00,125.28,125.35,125.27,125.32,150832.0,125.28,125.35,125.27,125.32,150832.0
2016-09-19 15:50:00,125.31,125.33,125.25,125.33,442096.0,125.31,125.33,125.25,125.33,442096.0
2016-09-20 09:30:00,125.31,125.33,125.17,125.26,224510.0,125.31,125.33,125.17,125.26,224510.0
2016-09-20 09:40:00,125.27,125.34,125.26,125.32,94394.0,125.27,125.34,125.26,125.32,94394.0
2016-09-20 09:50:00,125.32,125.39,125.31,125.33,123157.0,125.32,125.39,125.31,125.33,123157.0
2016-09-20 10:00:00,125.34,125.4,125.31,125.37,105838.0,125.34,125.4,125.31,125.37,105838.0
2016-09-20 10:10:00,125.37,125.38,125.3,125.32,48584.0,125.37,125.38,125.3,125.32,48584.0
2016-09-20 10:20:00,125.32,125.38,125.32,125.35,42442.0,125.32,125.38,125.32,125.35,42442.0
2016-09-20 10:30:00,125.35,125.43,125.34,125.43,58264.0,125.35,125.43,125.34,125.43,58264.0
2016-09-20 10:40:00,125.43,125.46,125.39,125.43,78784.0,125.43,125.46,125.39,125.43,78784.0
2016-09-20 10:50:00,125.43,125.5,125.36,125.38,59280.0,125.43,125.5,125.36,125.38,59280.0
2016-09-20 11:00:00,125.38,125.5,125.38,125.48,40274.0,125.38,125.5,125.38,125.48,40274.0
2016-09-20 11:10:00,125.49,125.54,125.46,125.54,58749.0,125.49,125.54,125.46,125.54,58749.0
2016-09-20 11:20:00,125.54,125.59,125.52,125.55,124415.0,125.54,125.59,125.52,125.55,124415.0
2016-09-20 11:30:00,125.55,125.58,125.51,125.55,85845.0,125.55,125.58,125.51,125.55,85845.0
2016-09-20 11:40:00,125.55,125.56,125.5,125.51,96227.0,125.55,125.56,125.5,125.51,96227.0
2016-09-20 11:50:00,125.5,125.51,125.39,125.43,76790.0,125.5,125.51,125.39,125.43,76790.0
2016-09-20 12:00:00,125.43,125.48,125.4,125.42,55156.0,125.43,125.48,125.4,125.42,55156.0
2016-09-20 12:10:00,125.42,125.47,125.41,125.45,29368.0,125.42,125.47,125.41,125.45,29368.0
2016-09-20 12:20:00,125.45,125.49,125.44,125.48,19134.0,125.45,125.49,125.44,125.48,19134.0
2016-09-20 12:30:00,125.48,125.51,125.46,125.5,22813.0,125.48,125.51,125.46,125.5,22813.0
2016-09-20 12:40:00,125.5,125.5,125.46,125.47,19837.0,125.5,125.5,125.46,125.47,19837.0
2016-09-20 12:50:00,125.47,125.5,125.44,125.45,28094.0,125.47,125.5,125.44,125.45,28094.0
2016-09-20 13:00:00,125.45,125.48,125.44,125.45,79651.0,125.45,125.48,125.44,125.45,79651.0
2016-09-20 13:10:00,125.46,125.46,125.41,125.42,37476.0,125.46,125.46,125.41,125.42,37476.0
2016-09-20 13:20:00,125.42,125.46,125.4,125.44,58134.0,125.42,125.46,125.4,125.44,58134.0
2016-09-20 13:30:00,125.43,125.43,125.39,125.4,22021.0,125.43,125.43,125.39,125.4,22021.0
2016-09-20 13:40:00,125.39,125.42,125.35,125.37,30610.0,125.39,125.42,125.35,125.37,30610.0
2016-09-20 13:50:00,125.37,125.42,125.36,125.39,47848.0,125.37,125.42,125.36,125.39,47848.0
2016-09-20 14:00:00,125.39,125.41,125.37,125.4,49775.0,125.39,125.41,125.37,125.4,49775.0
2016-09-20 14:10:00,125.4,125.4,125.36,125.38,38664.0,125.4,125.4,125.36,125.38,38664.0
2016-09-20 14:20:00,125.37,125.41,125.37,125.4,16098.0,125.37,125.41,125.37,125.4,16098.0
2016-09-20 14:30:00,125.4,125.44,125.38,125.44,19980.0,125.4,125.44,125.38,125.44,19980.0
2016-09-20 14:40:00,125.44,125.46,125.4,125.43,32884.0,125.44,125.46,125.4,125.43,32884.0
2016-09-20 14:50:00,125.42,125.43,125.4,125.41,25374.0,125.42,125.43,125.4,125.41,25374.0
2016-09-20 15:00:00,125.42,125.45,125.42,125.45,29038.0,125.42,125.45,125.42,125.45,29038.0
2016-09-20 15:10:00,125.45,125.45,125.42,125.43,22332.0,125.45,125.45,125.42,125.43,22332.0
2016-09-20 15:20:00,125.43,125.43,125.41,125.43,36703.0,125.43,125.43,125.41,125.43,36703.0
2016-09-20 15:30:00,125.43,125.46,125.42,125.44,60779.0,125.43,125.46,125.42,125.44,60779.0
2016-09-20 15:40:00,125.45,125.46,125.39,125.4,97186.0,125.45,125.46,125.39,125.4,97186.0
2016-09-20 15:50:00,125.4,125.43,125.38,125.42,211406.0,125.4,125.43,125.38,125.42,211406.0
2016-09-21 09:30:00,126.33,126.44,126.3,126.38,272874.0,126.33,126.44,126.3,126.38,272874.0
2016-09-21 09:40:00,126.38,126.43,126.34,126.39,252194.0,126.38,126.43,126.34,126.39,252194.0
2016-09-21 09:50:00,126.4,126.53,126.39,126.53,510754.0,126.4,126.53,126.39,126.53,510754.0
2016-09-21 10:00:00,126.54,126.64,126.52,126.54,232903.0,126.54,126.64,126.52,126.54,232903.0
2016-09-21 10:10:00,126.54,126.63,126.53,126.59,97803.0,126.54,126.63,126.53,126.59,97803.0
2016-09-21 10:20:00,126.6,126.62,126.55,126.57,62705.0,126.6,126.62,126.55,126.57,62705.0
2016-09-21 10:30:00,126.57,126.68,126.56,126.63,88410.0,126.57,126.68,126.56,126.63,88410.0
2016-09-21 10:40:00,126.63,126.69,126.54,126.56,105288.0,126.63,126.69,126.54,126.56,105288.0
2016-09-21 10:50:00,126.56,126.58,126.47,126.5,146589.0,126.56,126.58,126.47,126.5,146589.0
2016-09-21 11:00:00,126.51,126.52,126.42,126.49,130720.0,126.51,126.52,126.42,126.49,130720.0
2016-09-21 11:10:00,126.49,126.56,126.46,126.55,176482.0,126.49,126.56,126.46,126.55,176482.0
2016-09-21 11:20:00,126.55,126.67,126.52,126.64,207455.0,126.55,126.67,126.52,126.64,207455.0
2016-09-21 11:30:00,126.63,126.63,126.54,126.56,90507.0,126.63,126.63,126.54,126.56,90507.0
2016-09-21 11:40:00,126.55,126.63,126.5,126.58,85280.0,126.55,126.63,126.5,126.58,85280.0
2016-09-21 11:50:00,126.59,126.65,126.56,126.65,77540.0,126.59,126.65,126.56,126.65,77540.0
2016-09-21 12:00:00,126.65,126.71,126.63,126.67,108138.0,126.65,126.71,126.63,126.67,108138.0
2016-09-21 12:10:00,126.66,126.76,126.65,126.68,91299.0,126.66,126.76,126.65,126.68,91299.0
2016-09-21 12:20:00,126.69,126.69,126.61,126.62,135508.0,126.69,126.69,126.61,126.62,135508.0
2016-09-21 12:30:00,126.61,126.62,126.49,126.51,111219.0,126.61,126.62,126.49,126.51,111219.0
2016-09-21 12:40:00,126.52,126.55,126.5,126.51,101862.0,126.52,126.55,126.5,126.51,101862.0
2016-09-21 12:50:00,126.51,126.52,126.48,126.51,71973.0,126.51,126.52,126.48,126.51,71973.0
2016-09-21 13:00:00,126.51,126.57,126.51,126.54,73239.0,126.51,126.57,126.51,126.54,73239.0
2016-09-21 13:10:00,126.55,126.61,126.51,126.58,61247.0,126.55,126.61,126.51,126.58,61247.0
2016-09-21 13:20:00,126.57,126.68,126.53,126.68,123336.0,126.57,126.68,126.53,126.68,123336.0
2016-09-21 13:30:00,126.68,126.69,126.6,126.61,94339.0,126.68,126.69,126.6,126.61,94339.0
2016-09-21 13:40:00,126.61,126.61,126.52,126.54,59385.0,126.61,126.61,126.52,126.54,59385.0
2016-09-21 13:50:00,126.53,126.62,126.42,126.56,157097.0,126.53,126.62,126.42,126.56,157097.0
2016-09-21 14:00:00,126.55,127.39,125.96,127.33,1414746.0,126.55,127.39,125.96,127.33,1414746.0
2016-09-21 14:10:00,127.32,127.42,127.14,127.22,1018772.0,127.32,127.42,127.14,127.22,1018772.0
2016-09-21 14:20:00,127.23,127.26,126.77,126.9,670237.0,127.23,127.26,126.77,126.9,670237.0
2016-09-21 14:30:00,126.91,127.16,126.63,127.09,443997.0,126.91,127.16,126.63,127.09,443997.0
2016-09-21 14:40:00,127.09,127.1,126.79,126.9,229311.0,127.09,127.1,126.79,126.9,229311.0
2016-09-21 14:50:00,126.91,127.04,126.79,126.89,325977.0,126.91,127.04,126.79,126.89,325977.0
2016-09-21 15:00:00,126.88,126.96,126.74,126.85,516912.0,126.88,126.96,126.74,126.85,516912.0
2016-09-21 15:10:00,126.86,127.2,126.86,127.17,535350.0,126.86,127.2,126.86,127.17,535350.0
2016-09-21 15:20:00,127.17,127.24,127.04,127.1,724172.0,127.17,127.24,127.04,127.1,724172.0
2016-09-21 15:30:00,127.1,127.23,127.08,127.23,526118.0,127.1,127.23,127.08,127.23,526118.0
2016-09-21 15:40:00,127.23,127.3,127.18,127.2,659475.0,127.23,127.3,127.18,127.2,659475.0
2016-09-21 15:50:00,127.19,127.34,127.18,127.3,947930.0,127.19,127.34,127.18,127.3,947930.0
2016-09-22 09:30:00,127.57,127.74,127.51,127.57,584524.0,127.57,127.74,127.51,127.57,584524.0
2016-09-22 09:40:00,127.59,127.67,127.58,127.62,223237.0,127.59,127.67,127.58,127.62,223237.0
2016-09-22 09:50:00,127.63,127.88,127.62,127.78,378990.0,127.63,127.88,127.62,127.78,378990.0
2016-09-22 10:00:00,127.78,127.92,127.77,127.82,327535.0,127.78,127.92,127.77,127.82,327535.0
2016-09-22 10:10:00,127.82,127.84,127.71,127.78,156098.0,127.82,127.84,127.71,127.78,156098.0
2016-09-22 10:20:00,127.78,127.8,127.71,127.77,191829.0,127.78,127.8,127.71,127.77,191829.0
2016-09-22 10:30:00,127.77,127.8,127.68,127.72,140929.0,127.77,127.8,127.68,127.72,140929.0
2016-09-22 10:40:00,127.71,127.74,127.61,127.64,359585.0,127.71,127.74,127.61,127.64,359585.0
2016-09-22 10:50:00,127.63,127.63,127.54,127.58,164073.0,127.63,127.63,127.54,127.58,164073.0
2016-09-22 11:00:00,127.58,127.7,127.57,127.68,334672.0,127.58,127.7,127.57,127.68,334672.0
2016-09-22 11:10:00,127.67,127.85,127.67,127.84,257950.0,127.67,127.85,127.67,127.84,257950.0
2016-09-22 11:20:00,127.85,127.92,127.85,127.88,215188.0,127.85,127.92,127.85,127.88,215188.0
2016-09-22 11:30:00,127.89,127.91,127.81,127.89,302956.0,127.89,127.91,127.81,127.89,302956.0
2016-09-22 11:40:00,127.88,127.99,127.87,127.91,367029.0,127.88,127.99,127.87,127.91,367029.0
2016-09-22 11:50:00,127.91,128.14,127.9,128.14,199006.0,127.91,128.14,127.9,128.14,199006.0
2016-09-22 12:00:00,128.12,128.2,128.08,128.15,303974.0,128.12,128.2,128.08,128.15,303974.0
2016-09-22 12:10:00,128.15,128.2,128.01,128.03,376845.0,128.15,128.2,128.01,128.03,376845.0
2016-09-22 12:20:00,128.03,128.04,127.96,127.97,218293.0,128.03,128.04,127.96,127.97,218293.0
2016-09-22 12:30:00,127.98,128.01,127.92,127.95,407445.0,127.98,128.01,127.92,127.95,407445.0
2016-09-22 12:40:00,127.95,127.98,127.93,127.95,117084.0,127.95,127.98,127.93,127.95,117084.0
2016-09-22 12:50:00,127.94,127.97,127.88,127.92,101306.0,127.94,127.97,127.88,127.92,101306.0
2016-09-22 13:00:00,127.93,127.94,127.87,127.9,79376.0,127.93,127.94,127.87,127.9,79376.0
2016-09-22 13:10:00,127.9,127.93,127.83,127.9,192493.0,127.9,127.93,127.83,127.9,192493.0
2016-09-22 13:20:00,127.89,127.95,127.88,127.94,99177.0,127.89,127.95,127.88,127.94,99177.0
2016-09-22 13:30:00,127.94,127.99,127.92,127.93,248243.0,127.94,127.99,127.92,127.93,248243.0
2016-09-22 13:40:00,127.93,127.94,127.83,127.85,171432.0,127.93,127.94,127.83,127.85,171432.0
2016-09-22 13:50:00,127.85,127.87,127.76,127.77,132098.0,127.85,127.87,127.76,127.77,132098.0
2016-09-22 14:00:00,127.77,127.8,127.71,127.71,156168.0,127.77,127.8,127.71,127.71,156168.0
2016-09-22 14:10:00,127.72,127.73,127.56,127.6,1131089.0,127.72,127.73,127.56,127.6,1131089.0
2016-09-22 14:20:00,127.59,127.62,127.55,127.62,238367.0,127.59,127.62,127.55,127.62,238367.0
2016-09-22 14:30:00,127.6,127.65,127.56,127.64,298795.0,127.6,127.65,127.56,127.64,298795.0
2016-09-22 14:40:00,127.63,127.66,127.58,127.62,865206.0,127.63,127.66,127.58,127.62,865206.0
2016-09-22 14:50:00,127.63,127.63,127.5,127.53,910023.0,127.63,127.63,127.5,127.53,910023.0
2016-09-22 15:00:00,127.53,127.65,127.52,127.64,293859.0,127.53,127.65,127.52,127.64,293859.0
2016-09-22 15:10:00,127.64,127.69,127.62,127.69,291462.0,127.64,127.69,127.62,127.69,291462.0
2016-09-22 15:20:00,127.68,127.72,127.67,127.71,253345.0,127.68,127.72,127.67,127.71,253345.0
2016-09-22 15:30:00,127.71,127.76,127.66,127.72,244265.0,127.71,127.76,127.66,127.72,244265.0
2016-09-22 15:40:00,127.72,127.75,127.65,127.67,308839.0,127.72,127.75,127.65,127.67,308839.0
2016-09-22 15:50:00,127.67,127.68,127.57,127.59,844139.0,127.67,127.68,127.57,127.59,844139.0
2016-09-23 09:30:00,127.6,127.74,127.59,127.68,117091.0,127.6,127.74,127.59,127.68,117091.0
2016-09-23 09:40:00,127.68,127.83,127.64,127.78,135371.0,127.68,127.83,127.64,127.78,135371.0
2016-09-23 09:50:00,127.78,127.83,127.7,127.71,107118.0,127.78,127.83,127.7,127.71,107118.0
2016-09-23 10:00:00,127.74,127.75,127.64,127.7,182342.0,127.74,127.75,127.64,127.7,182342.0
2016-09-23 10:10:00,127.7,127.72,127.66,127.66,202153.0,127.7,127.72,127.66,127.66,202153.0
2016-09-23 10:20:00,127.67,127.73,127.64,127.72,71334.0,127.67,127.73,127.64,127.72,71334.0
2016-09-23 10:30:00,127.72,127.78,127.66,127.71,474404.0,127.72,127.78,127.66,127.71,474404.0
2016-09-23 10:40:00,127.72,127.75,127.64,127.7,388274.0,127.72,127.75,127.64,127.7,388274.0
2016-09-23 10:50:00,127.69,127.82,127.65,127.8,100902.0,127.69,127.82,127.65,127.8,100902.0
2016-09-23 11:00:00,127.8,127.83,127.75,127.8,386270.0,127.8,127.83,127.75,127.8,386270.0
2016-09-23 11:10:00,127.81,127.85,127.79,127.81,151414.0,127.81,127.85,127.79,127.81,151414.0
2016-09-23 11:20:00,127.82,127.86,127.74,127.74,238627.0,127.82,127.86,127.74,127.74,238627.0
2016-09-23 11:30:00,127.75,127.76,127.69,127.73,125392.0,127.75,127.76,127.69,127.73,125392.0
2016-09-23 11:40:00,127.73,127.77,127.71,127.72,60264.0,127.73,127.77,127.71,127.72,60264.0
2016-09-23 11:50:00,127.73,127.73,127.68,127.72,61802.0,127.73,127.73,127.68,127.72,61802.0
2016-09-23 12:00:00,127.73,127.73,127.58,127.6,361615.0,127.73,127.73,127.58,127.6,361615.0
2016-09-23 12:10:00,127.6,127.65,127.59,127.63,130020.0,127.6,127.65,127.59,127.63,130020.0
2016-09-23 12:20:00,127.63,127.71,127.61,127.71,115636.0,127.63,127.71,127.61,127.71,115636.0
2016-09-23 12:30:00,127.71,127.75,127.67,127.67,52670.0,127.71,127.75,127.67,127.67,52670.0
2016-09-23 12:40:00,127.68,127.7,127.66,127.68,69290.0,127.68,127.7,127.66,127.68,69290.0
2016-09-23 12:50:00,127.68,127.73,127.68,127.73,64834.0,127.68,127.73,127.68,127.73,64834.0
2016-09-23 13:00:00,127.72,127.74,127.69,127.72,76263.0,127.72,127.74,127.69,127.72,76263.0
2016-09-23 13:10:00,127.73,127.74,127.69,127.69,81624.0,127.73,127.74,127.69,127.69,81624.0
2016-09-23 13:20:00,127.7,127.71,127.62,127.63,109202.0,127.7,127.71,127.62,127.63,109202.0
2016-09-23 13:30:00,127.65,127.65,127.5,127.52,123496.0,127.65,127.65,127.5,127.52,123496.0
2016-09-23 13:40:00,127.52,127.53,127.43,127.45,61654.0,127.52,127.53,127.43,127.45,61654.0
2016-09-23 13:50:00,127.44,127.6,127.43,127.58,107405.0,127.44,127.6,127.43,127.58,107405.0
2016-09-23 14:00:00,127.59,127.6,127.52,127.55,45953.0,127.59,127.6,127.52,127.55,45953.0
2016-09-23 14:10:00,127.56,127.57,127.5,127.51,43662.0,127.56,127.57,127.5,127.51,43662.0
2016-09-23 14:20:00,127.52,127.55,127.47,127.53,74740.0,127.52,127.55,127.47,127.53,74740.0
2016-09-23 14:30:00,127.52,127.56,127.52,127.54,95466.0,127.52,127.56,127.52,127.54,95466.0
2016-09-23 14:40:00,127.54,127.56,127.53,127.56,38588.0,127.54,127.56,127.53,127.56,38588.0
2016-09-23 14:50:00,127.55,127.61,127.54,127.59,95487.0,127.55,127.61,127.54,127.59,95487.0
2016-09-23 15:00:00,127.59,127.69,127.59,127.62,91887.0,127.59,127.69,127.59,127.62,91887.0
2016-09-23 15:10:00,127.62,127.62,127.56,127.61,66540.0,127.62,127.62,127.56,127.61,66540.0
2016-09-23 15:20:00,127.62,127.71,127.62,127.69,88211.0,127.62,127.71,127.62,127.69,88211.0
2016-09-23 15:30:00,127.7,127.71,127.67,127.68,183923.0,127.7,127.71,127.67,127.68,183923.0
2016-09-23 15:40:00,127.69,127.69,127.6,127.6,154753.0,127.69,127.69,127.6,127.6,154753.0
2016-09-23 15:50:00,127.61,127.66,127.57,127.65,515317.0,127.61,127.66,127.57,127.65,515317.0
2016-09-26 09:30:00,127.96,128.02,127.91,127.92,210258.0,127.96,128.02,127.91,127.92,210258.0
2016-09-26 09:40:00,127.93,128.04,127.92,128.02,70411.0,127.93,128.04,127.92,128.02,70411.0
2016-09-26 09:50:00,128.02,128.02,127.93,127.94,264726.0,128.02,128.02,127.93,127.94,264726.0
2016-09-26 10:00:00,127.95,127.96,127.82,127.86,227845.0,127.95,127.96,127.82,127.86,227845.0
2016-09-26 10:10:00,127.86,127.94,127.83,127.9,113657.0,127.86,127.94,127.83,127.9,113657.0
2016-09-26 10:20:00,127.91,128.0,127.88,127.9,254441.0,127.91,128.0,127.88,127.9,254441.0
2016-09-26 10:30:00,127.91,127.95,127.88,127.93,273948.0,127.91,127.95,127.88,127.93,273948.0
2016-09-26 10:40:00,127.92,127.94,127.84,127.86,205874.0,127.92,127.94,127.84,127.86,205874.0
2016-09-26 10:50:00,127.86,127.92,127.82,127.92,129219.0,127.86,127.92,127.82,127.92,129219.0
2016-09-26 11:00:00,127.92,127.93,127.86,127.89,262894.0,127.92,127.93,127.86,127.89,262894.0
2016-09-26 11:10:00,127.89,127.98,127.89,127.96,104181.0,127.89,127.98,127.89,127.96,104181.0
2016-09-26 11:20:00,127.96,127.99,127.93,127.94,46695.0,127.96,127.99,127.93,127.94,46695.0
2016-09-26 11:30:00,127.94,127.95,127.91,127.94,79414.0,127.94,127.95,127.91,127.94,79414.0
2016-09-26 11:40:00,127.94,127.96,127.89,127.9,82675.0,127.94,127.96,127.89,127.9,82675.0
2016-09-26 11:50:00,127.9,127.93,127.78,127.79,70679.0,127.9,127.93,127.78,127.79,70679.0
2016-09-26 12:00:00,127.79,127.83,127.73,127.78,77716.0,127.79,127.83,127.73,127.78,77716.0
2016-09-26 12:10:00,127.79,127.83,127.76,127.76,49353.0,127.79,127.83,127.76,127.76,49353.0
2016-09-26 12:20:00,127.76,127.81,127.76,127.81,26682.0,127.76,127.81,127.76,127.81,26682.0
2016-09-26 12:30:00,127.81,127.85,127.79,127.81,31937.0,127.81,127.85,127.79,127.81,31937.0
2016-09-26 12:40:00,127.81,127.85,127.79,127.84,50171.0,127.81,127.85,127.79,127.84,50171.0
2016-09-26 12:50:00,127.85,127.89,127.83,127.85,31147.0,127.85,127.89,127.83,127.85,31147.0
2016-09-26 13:00:00,127.85,127.87,127.82,127.85,31654.0,127.85,127.87,127.82,127.85,31654.0
2016-09-26 13:10:00,127.86,127.86,127.83,127.85,14830.0,127.86,127.86,127.83,127.85,14830.0
2016-09-26 13:20:00,127.84,127.86,127.82,127.85,33061.0,127.84,127.86,127.82,127.85,33061.0
2016-09-26 13:30:00,127.85,127.87,127.83,127.86,33552.0,127.85,127.87,127.83,127.86,33552.0
2016-09-26 13:40:00,127.86,127.87,127.82,127.82,20172.0,127.86,127.87,127.82,127.82,20172.0
2016-09-26 13:50:00,127.82,127.86,127.82,127.84,36736.0,127.82,127.86,127.82,127.84,36736.0
2016-09-26 14:00:00,127.84,127.86,127.75,127.76,76272.0,127.84,127.86,127.75,127.76,76272.0
2016-09-26 14:10:00,127.76,127.77,127.64,127.68,85749.0,127.76,127.77,127.64,127.68,85749.0
2016-09-26 14:20:00,127.68,127.75,127.66,127.67,63828.0,127.68,127.75,127.66,127.67,63828.0
2016-09-26 14:30:00,127.67,127.67,127.57,127.6,234505.0,127.67,127.67,127.57,127.6,234505.0
2016-09-26 14:40:00,127.61,127.61,127.53,127.55,149715.0,127.61,127.61,127.53,127.55,149715.0
2016-09-26 14:50:00,127.55,127.61,127.54,127.58,32024.0,127.55,127.61,127.54,127.58,32024.0
2016-09-26 15:00:00,127.59,127.6,127.53,127.54,51480.0,127.59,127.6,127.53,127.54,51480.0
2016-09-26 15:10:00,127.54,127.56,127.53,127.54,53977.0,127.54,127.56,127.53,127.54,53977.0
2016-09-26 15:20:00,127.55,127.57,127.54,127.57,54441.0,127.55,127.57,127.54,127.57,54441.0
2016-09-26 15:30:00,127.57,127.59,127.56,127.58,70750.0,127.57,127.59,127.56,127.58,70750.0
2016-09-26 15:40:00,127.58,127.58,127.48,127.52,208205.0,127.58,127.58,127.48,127.52,208205.0
2016-09-26 15:50:00,127.52,127.58,127.42,127.57,245855.0,127.52,127.58,127.42,127.57,245855.0
2016-09-27 09:30:00,126.86,126.9,126.71,126.8,331570.0,126.86,126.9,126.71,126.8,331570.0
2016-09-27 09:40:00,126.79,126.9,126.63,126.64,176513.0,126.79,126.9,126.63,126.64,176513.0
2016-09-27 09:50:00,126.63,126.66,126.55,126.59,161213.0,126.63,126.66,126.55,126.59,161213.0
2016-09-27 10:00:00,126.58,126.69,126.43,126.68,254435.0,126.58,126.69,126.43,126.68,254435.0
2016-09-27 10:10:00,126.67,126.74,126.66,126.66,81809.0,126.67,126.74,126.66,126.66,81809.0
2016-09-27 10:20:00,126.66,126.68,126.52,126.62,112259.0,126.66,126.68,126.52,126.62,112259.0
2016-09-27 10:30:00,126.63,126.66,126.56,126.56,99932.0,126.63,126.66,126.56,126.56,99932.0
2016-09-27 10:40:00,126.56,126.59,126.54,126.58,113869.0,126.56,126.59,126.54,126.58,113869.0
2016-09-27 10:50:00,126.59,126.69,126.56,126.57,171031.0,126.59,126.69,126.56,126.57,171031.0
2016-09-27 11:00:00,126.57,126.6,126.54,126.59,80747.0,126.57,126.6,126.54,126.59,80747.0
2016-09-27 11:10:00,126.58,126.6,126.54,126.57,74450.0,126.58,126.6,126.54,126.57,74450.0
2016-09-27 11:20:00,126.56,126.56,126.47,126.48,77285.0,126.56,126.56,126.47,126.48,77285.0
2016-09-27 11:30:00,126.48,126.51,126.45,126.46,116988.0,126.48,126.51,126.45,126.46,116988.0
2016-09-27 11:40:00,126.45,126.47,126.41,126.43,112226.0,126.45,126.47,126.41,126.43,112226.0
2016-09-27 11:50:00,126.43,126.61,126.34,126.58,391225.0,126.43,126.61,126.34,126.58,391225.0
2016-09-27 12:00:00,126.58,126.62,126.52,126.59,99762.0,126.58,126.62,126.52,126.59,99762.0
2016-09-27 12:10:00,126.59,126.63,126.54,126.63,86201.0,126.59,126.63,126.54,126.63,86201.0
2016-09-27 12:20:00,126.62,126.64,126.53,126.56,136813.0,126.62,126.64,126.53,126.56,136813.0
2016-09-27 12:30:00,126.55,126.58,126.53,126.56,75314.0,126.55,126.58,126.53,126.56,75314.0
2016-09-27 12:40:00,126.56,126.58,126.53,126.56,73272.0,126.56,126.58,126.53,126.56,73272.0
2016-09-27 12:50:00,126.56,126.61,126.56,126.59,66525.0,126.56,126.61,126.56,126.59,66525.0
2016-09-27 13:00:00,126.59,126.63,126.58,126.62,73246.0,126.59,126.63,126.58,126.62,73246.0
2016-09-27 13:10:00,126.62,126.62,126.55,126.62,116055.0,126.62,126.62,126.55,126.62,116055.0
2016-09-27 13:20:00,126.61,126.63,126.55,126.57,97467.0,126.61,126.63,126.55,126.57,97467.0
2016-09-27 13:30:00,126.56,126.59,126.54,126.55,99499.0,126.56,126.59,126.54,126.55,99499.0
2016-09-27 13:40:00,126.54,126.56,126.52,126.56,47183.0,126.54,126.56,126.52,126.56,47183.0
2016-09-27 13:50:00,126.56,126.58,126.54,126.55,59790.0,126.56,126.58,126.54,126.55,59790.0
2016-09-27 14:00:00,126.56,126.58,126.55,126.58,55710.0,126.56,126.58,126.55,126.58,55710.0
2016-09-27 14:10:00,126.58,126.65,126.57,126.65,127149.0,126.58,126.65,126.57,126.65,127149.0
2016-09-27 14:20:00,126.64,126.67,126.6,126.64,46473.0,126.64,126.67,126.6,126.64,46473.0
2016-09-27 14:30:00,126.65,126.67,126.64,126.65,23175.0,126.65,126.67,126.64,126.65,23175.0
2016-09-27 14:40:00,126.65,126.66,126.64,126.65,41533.0,126.65,126.66,126.64,126.65,41533.0
2016-09-27 14:50:00,126.64,126.66,126.63,126.65,22973.0,126.64,126.66,126.63,126.65,22973.0
2016-09-27 15:00:00,126.65,126.66,126.63,126.65,67553.0,126.65,126.66,126.63,126.65,67553.0
2016-09-27 15:10:00,126.64,126.65,126.59,126.61,56382.0,126.64,126.65,126.59,126.61,56382.0
2016-09-27 15:20:00,126.6,126.62,126.6,126.61,74242.0,126.6,126.62,126.6,126.61,74242.0
2016-09-27 15:30:00,126.6,126.62,126.59,126.6,39549.0,126.6,126.62,126.59,126.6,39549.0
2016-09-27 15:40:00,126.6,126.61,126.57,126.58,122752.0,126.6,126.61,126.57,126.58,122752.0
2016-09-27 15:50:00,126.58,126.6,126.55,126.6,370514.0,126.58,126.6,126.55,126.6,370514.0
2016-09-28 09:30:00,126.25,126.36,126.19,126.36,114869.0,126.25,126.36,126.19,126.36,114869.0
2016-09-28 09:40:00,126.36,126.4,126.26,126.38,154942.0,126.36,126.4,126.26,126.38,154942.0
2016-09-28 09:50:00,126.39,126.4,126.26,126.27,151836.0,126.39,126.4,126.26,126.27,151836.0
2016-09-28 10:00:00,126.27,126.29,126.13,126.18,129691.0,126.27,126.29,126.13,126.18,129691.0
2016-09-28 10:10:00,126.19,126.23,126.09,126.14,65097.0,126.19,126.23,126.09,126.14,65097.0
2016-09-28 10:20:00,126.15,126.2,126.14,126.19,83246.0,126.15,126.2,126.14,126.19,83246.0
2016-09-28 10:30:00,126.19,126.21,126.1,126.16,129340.0,126.19,126.21,126.1,126.16,129340.0
2016-09-28 10:40:00,126.16,126.16,126.07,126.15,91095.0,126.16,126.16,126.07,126.15,91095.0
2016-09-28 10:50:00,126.14,126.17,125.98,125.98,143194.0,126.14,126.17,125.98,125.98,143194.0
2016-09-28 11:00:00,125.98,125.99,125.73,125.79,387800.0,125.98,125.99,125.73,125.79,387800.0
2016-09-28 11:10:00,125.79,125.92,125.75,125.91,242401.0,125.79,125.92,125.75,125.91,242401.0
2016-09-28 11:20:00,125.91,125.95,125.87,125.92,149765.0,125.91,125.95,125.87,125.92,149765.0
2016-09-28 11:30:00,125.91,125.96,125.87,125.9,121186.0,125.91,125.96,125.87,125.9,121186.0
2016-09-28 11:40:00,125.91,126.02,125.91,126.0,52537.0,125.91,126.02,125.91,126.0,52537.0
2016-09-28 11:50:00,126.0,126.14,125.99,126.05,132431.0,126.0,126.14,125.99,126.05,132431.0
2016-09-28 12:00:00,126.05,126.06,125.98,125.98,70617.0,126.05,126.06,125.98,125.98,70617.0
2016-09-28 12:10:00,125.99,126.11,125.98,126.04,272029.0,125.99,126.11,125.98,126.04,272029.0
2016-09-28 12:20:00,126.03,126.04,125.86,125.88,74222.0,126.03,126.04,125.86,125.88,74222.0
2016-09-28 12:30:00,125.88,125.92,125.83,125.9,52524.0,125.88,125.92,125.83,125.9,52524.0
2016-09-28 12:40:00,125.9,125.91,125.84,125.91,95987.0,125.9,125.91,125.84,125.91,95987.0
2016-09-28 12:50:00,125.92,126.09,125.87,126.08,306971.0,125.92,126.09,125.87,126.08,306971.0
2016-09-28 13:00:00,126.07,126.07,125.99,126.02,109237.0,126.07,126.07,125.99,126.02,109237.0
2016-09-28 13:10:00,126.02,126.05,126.0,126.01,85155.0,126.02,126.05,126.0,126.01,85155.0
2016-09-28 13:20:00,126.02,126.04,125.95,125.98,46525.0,126.02,126.04,125.95,125.98,46525.0
2016-09-28 13:30:00,125.99,126.18,125.98,126.18,95213.0,125.99,126.18,125.98,126.18,95213.0
2016-09-28 13:40:00,126.17,126.23,126.08,126.1,169884.0,126.17,126.23,126.08,126.1,169884.0
2016-09-28 13:50:00,126.12,126.21,126.11,126.17,54428.0,126.12,126.21,126.11,126.17,54428.0
2016-09-28 14:00:00,126.17,126.21,126.15,126.21,64851.0,126.17,126.21,126.15,126.21,64851.0
2016-09-28 14:10:00,126.22,126.3,126.2,126.28,60977.0,126.22,126.3,126.2,126.28,60977.0
2016-09-28 14:20:00,126.29,126.32,126.15,126.18,252295.0,126.29,126.32,126.15,126.18,252295.0
2016-09-28 14:30:00,126.17,126.2,125.99,126.1,262716.0,126.17,126.2,125.99,126.1,262716.0
2016-09-28 14:40:00,126.1,126.16,126.07,126.13,101350.0,126.1,126.16,126.07,126.13,101350.0
2016-09-28 14:50:00,126.14,126.19,126.09,126.15,114425.0,126.14,126.19,126.09,126.15,114425.0
2016-09-28 15:00:00,126.14,126.19,126.11,126.14,267553.0,126.14,126.19,126.11,126.14,267553.0
2016-09-28 15:10:00,126.15,126.18,126.14,126.15,155350.0,126.15,126.18,126.14,126.15,155350.0
2016-09-28 15:20:00,126.15,126.19,126.13,126.17,134644.0,126.15,126.19,126.13,126.17,134644.0
2016-09-28 15:30:00,126.18,126.18,126.13,126.15,134570.0,126.18,126.18,126.13,126.15,134570.0
2016-09-28 15:40:00,126.15,126.18,126.14,126.17,200993.0,126.15,126.18,126.14,126.17,200993.0
2016-09-28 15:50:00,126.17,126.26,126.15,126.22,556120.0,126.17,126.26,126.15,126.22,556120.0
2016-09-29 09:30:00,125.84,125.86,125.73,125.86,189553.0,125.84,125.86,125.73,125.86,189553.0
2016-09-29 09:40:00,125.87,125.96,125.82,125.94,177013.0,125.87,125.96,125.82,125.94,177013.0
2016-09-29 09:50:00,125.94,125.94,125.86,125.86,86590.0,125.94,125.94,125.86,125.86,86590.0
2016-09-29 10:00:00,125.87,126.11,125.76,126.07,205445.0,125.87,126.11,125.76,126.07,205445.0
2016-09-29 10:10:00,126.08,126.08,125.91,125.97,94720.0,126.08,126.08,125.91,125.97,94720.0
2016-09-29 10:20:00,125.99,126.03,125.92,125.92,111613.0,125.99,126.03,125.92,125.92,111613.0
2016-09-29 10:30:00,125.93,125.96,125.88,125.91,108641.0,125.93,125.96,125.88,125.91,108641.0
2016-09-29 10:40:00,125.91,125.92,125.76,125.79,143083.0,125.91,125.92,125.76,125.79,143083.0
2016-09-29 10:50:00,125.8,125.8,125.71,125.76,144115.0,125.8,125.8,125.71,125.76,144115.0
2016-09-29 11:00:00,125.76,125.84,125.63,125.65,151963.0,125.76,125.84,125.63,125.65,151963.0
2016-09-29 11:10:00,125.66,125.72,125.54,125.7,190729.0,125.66,125.72,125.54,125.7,190729.0
2016-09-29 11:20:00,125.7,125.82,125.69,125.79,135571.0,125.7,125.82,125.69,125.79,135571.0
2016-09-29 11:30:00,125.78,125.85,125.75,125.78,158200.0,125.78,125.85,125.75,125.78,158200.0
2016-09-29 11:40:00,125.77,125.79,125.7,125.71,108489.0,125.77,125.79,125.7,125.71,108489.0
2016-09-29 11:50:00,125.71,125.73,125.7,125.7,38506.0,125.71,125.73,125.7,125.7,38506.0
2016-09-29 12:00:00,125.69,125.78,125.68,125.74,70461.0,125.69,125.78,125.68,125.74,70461.0
2016-09-29 12:10:00,125.74,125.78,125.69,125.78,89334.0,125.74,125.78,125.69,125.78,89334.0
2016-09-29 12:20:00,125.78,125.86,125.78,125.82,96991.0,125.78,125.86,125.78,125.82,96991.0
2016-09-29 12:30:00,125.82,125.93,125.81,125.91,57026.0,125.82,125.93,125.81,125.91,57026.0
2016-09-29 12:40:00,125.9,125.98,125.89,125.91,131336.0,125.9,125.98,125.89,125.91,131336.0
2016-09-29 12:50:00,125.91,126.16,125.89,126.1,266913.0,125.91,126.16,125.89,126.1,266913.0
2016-09-29 13:00:00,126.1,126.33,126.07,126.25,326476.0,126.1,126.33,126.07,126.25,326476.0
2016-09-29 13:10:00,126.25,126.27,126.15,126.21,217305.0,126.25,126.27,126.15,126.21,217305.0
2016-09-29 13:20:00,126.2,126.23,126.16,126.19,68107.0,126.2,126.23,126.16,126.19,68107.0
2016-09-29 13:30:00,126.19,126.29,126.19,126.29,116886.0,126.19,126.29,126.19,126.29,116886.0
2016-09-29 13:40:00,126.29,126.3,126.21,126.25,101954.0,126.29,126.3,126.21,126.25,101954.0
2016-09-29 13:50:00,126.25,126.32,126.22,126.31,157120.0,126.25,126.32,126.22,126.31,157120.0
2016-09-29 14:00:00,126.31,126.34,126.21,126.28,87574.0,126.31,126.34,126.21,126.28,87574.0
2016-09-29 14:10:00,126.28,126.29,126.13,126.15,80262.0,126.28,126.29,126.13,126.15,80262.0
2016-09-29 14:20:00,126.14,126.17,126.12,126.17,34671.0,126.14,126.17,126.12,126.17,34671.0
2016-09-29 14:30:00,126.17,126.18,126.14,126.16,45001.0,126.17,126.18,126.14,126.16,45001.0
2016-09-29 14:40:00,126.15,126.16,126.07,126.07,508801.0,126.15,126.16,126.07,126.07,508801.0
2016-09-29 14:50:00,126.07,126.1,126.02,126.08,70263.0,126.07,126.1,126.02,126.08,70263.0
2016-09-29 15:00:00,126.08,126.1,126.05,126.07,43635.0,126.08,126.1,126.05,126.07,43635.0
2016-09-29 15:10:00,126.06,126.08,126.01,126.04,88044.0,126.06,126.08,126.01,126.04,88044.0
2016-09-29 15:20:00,126.05,126.12,126.01,126.09,104644.0,126.05,126.12,126.01,126.09,104644.0
2016-09-29 15:30:00,126.09,126.09,125.99,126.0,186743.0,126.09,126.09,125.99,126.0,186743.0
2016-09-29 15:40:00,126.0,126.04,125.99,126.01,138516.0,126.0,126.04,125.99,126.01,138516.0
2016-09-29 15:50:00,126.0,126.08,125.96,126.07,447170.0,126.0,126.08,125.96,126.07,447170.0
2016-09-30 09:30:00,126.52,126.55,126.45,126.49,218175.0,126.52,126.55,126.45,126.49,218175.0
2016-09-30 09:40:00,126.48,126.51,126.02,126.14,382077.0,126.48,126.51,126.02,126.14,382077.0
2016-09-30 09:50:00,126.13,126.22,126.1,126.16,152449.0,126.13,126.22,126.1,126.16,152449.0
2016-09-30 10:00:00,126.16,126.25,126.07,126.07,391503.0,126.16,126.25,126.07,126.07,391503.0
2016-09-30 10:10:00,126.07,126.22,125.6,125.97,613558.0,126.07,126.22,125.6,125.97,613558.0
2016-09-30 10:20:00,125.98,126.15,125.9,126.12,368837.0,125.98,126.15,125.9,126.12,368837.0
2016-09-30 10:30:00,126.12,126.24,126.06,126.06,207554.0,126.12,126.24,126.06,126.06,207554.0
2016-09-30 10:40:00,126.05,126.13,125.96,126.09,110021.0,126.05,126.13,125.96,126.09,110021.0
2016-09-30 10:50:00,126.11,126.18,126.01,126.14,128132.0,126.11,126.18,126.01,126.14,128132.0
2016-09-30 11:00:00,126.14,126.15,125.96,125.98,426855.0,126.14,126.15,125.96,125.98,426855.0
2016-09-30 11:10:00,125.97,126.06,125.82,126.05,419618.0,125.97,126.06,125.82,126.05,419618.0
2016-09-30 11:20:00,126.06,126.09,125.94,125.98,231346.0,126.06,126.09,125.94,125.98,231346.0
2016-09-30 11:30:00,125.99,126.03,125.94,125.97,151708.0,125.99,126.03,125.94,125.97,151708.0
2016-09-30 11:40:00,125.96,125.98,125.9,125.93,119025.0,125.96,125.98,125.9,125.93,119025.0
2016-09-30 11:50:00,125.95,125.95,125.78,125.85,133454.0,125.95,125.95,125.78,125.85,133454.0
2016-09-30 12:00:00,125.85,125.93,125.83,125.83,59876.0,125.85,125.93,125.83,125.83,59876.0
2016-09-30 12:10:00,125.83,125.83,125.75,125.81,54483.0,125.83,125.83,125.75,125.81,54483.0
2016-09-30 12:20:00,125.8,125.81,125.76,125.77,61521.0,125.8,125.81,125.76,125.77,61521.0
2016-09-30 12:30:00,125.76,125.77,125.61,125.62,285191.0,125.76,125.77,125.61,125.62,285191.0
2016-09-30 12:40:00,125.63,125.65,125.52,125.63,192481.0,125.63,125.65,125.52,125.63,192481.0
2016-09-30 12:50:00,125.62,125.68,125.56,125.68,108337.0,125.62,125.68,125.56,125.68,108337.0
2016-09-30 13:00:00,125.69,125.71,125.64,125.66,88073.0,125.69,125.71,125.64,125.66,88073.0
2016-09-30 13:10:00,125.64,125.67,125.58,125.64,74972.0,125.64,125.67,125.58,125.64,74972.0
2016-09-30 13:20:00,125.64,125.66,125.29,125.31,381025.0,125.64,125.66,125.29,125.31,381025.0
2016-09-30 13:30:00,125.32,125.44,125.23,125.43,302209.0,125.32,125.44,125.23,125.43,302209.0
2016-09-30 13:40:00,125.44,125.45,125.36,125.44,161454.0,125.44,125.45,125.36,125.44,161454.0
2016-09-30 13:50:00,125.44,125.46,125.32,125.4,150574.0,125.44,125.46,125.32,125.4,150574.0
2016-09-30 14:00:00,125.4,125.43,125.36,125.39,44002.0,125.4,125.43,125.36,125.39,44002.0
2016-09-30 14:10:00,125.39,125.43,125.36,125.43,53250.0,125.39,125.43,125.36,125.43,53250.0
2016-09-30 14:20:00,125.43,125.57,125.41,125.52,96975.0,125.43,125.57,125.41,125.52,96975.0
2016-09-30 14:30:00,125.51,125.6,125.48,125.6,38818.0,125.51,125.6,125.48,125.6,38818.0
2016-09-30 14:40:00,125.57,125.69,125.51,125.54,121363.0,125.57,125.69,125.51,125.54,121363.0
2016-09-30 14:50:00,125.53,125.55,125.37,125.45,100504.0,125.53,125.55,125.37,125.45,100504.0
2016-09-30 15:00:00,125.47,125.6,125.43,125.55,144833.0,125.47,125.6,125.43,125.55,144833.0
2016-09-30 15:10:00,125.55,125.64,125.49,125.62,127174.0,125.55,125.64,125.49,125.62,127174.0
2016-09-30 15:20:00,125.62,125.67,125.57,125.67,179835.0,125.62,125.67,125.57,125.67,179835.0
2016-09-30 15:30:00,125.67,125.71,125.63,125.65,131625.0,125.67,125.71,125.63,125.65,131625.0
2016-09-30 15:40:00,125.65,125.68,125.63,125.66,212158.0,125.65,125.68,125.63,125.66,212158.0
2016-09-30 15:50:00,125.66,125.71,125.63,125.65,537994.0,125.66,125.71,125.63,125.65,537994.0
2016-10-03 09:30:00,125.32,125.43,125.29,125.4,327078.0,125.32,125.43,125.29,125.4,327078.0
2016-10-03 09:40:00,125.41,125.42,125.29,125.39,445076.0,125.41,125.42,125.29,125.39,445076.0
2016-10-03 09:50:00,125.42,125.46,125.29,125.31,223030.0,125.42,125.46,125.29,125.31,223030.0
2016-10-03 10:00:00,125.31,125.31,125.11,125.16,214147.0,125.31,125.31,125.11,125.16,214147.0
2016-10-03 10:10:00,125.15,125.18,125.06,125.16,274429.0,125.15,125.18,125.06,125.16,274429.0
2016-10-03 10:20:00,125.16,125.23,125.12,125.23,146316.0,125.16,125.23,125.12,125.23,146316.0
2016-10-03 10:30:00,125.24,125.33,125.14,125.17,141964.0,125.24,125.33,125.14,125.17,141964.0
2016-10-03 10:40:00,125.16,125.24,125.12,125.2,162601.0,125.16,125.24,125.12,125.2,162601.0
2016-10-03 10:50:00,125.21,125.28,125.1,125.13,120371.0,125.21,125.28,125.1,125.13,120371.0
2016-10-03 11:00:00,125.14,125.18,125.06,125.11,161098.0,125.14,125.18,125.06,125.11,161098.0
2016-10-03 11:10:00,125.11,125.16,125.05,125.15,98304.0,125.11,125.16,125.05,125.15,98304.0
2016-10-03 11:20:00,125.14,125.19,125.09,125.18,214839.0,125.14,125.19,125.09,125.18,214839.0
2016-10-03 11:30:00,125.18,125.19,125.12,125.17,116094.0,125.18,125.19,125.12,125.17,116094.0
2016-10-03 11:40:00,125.17,125.23,125.15,125.21,124206.0,125.17,125.23,125.15,125.21,124206.0
2016-10-03 11:50:00,125.21,125.21,125.11,125.12,98795.0,125.21,125.21,125.11,125.12,98795.0
2016-10-03 12:00:00,125.11,125.16,125.11,125.16,77758.0,125.11,125.16,125.11,125.16,77758.0
2016-10-03 12:10:00,125.15,125.18,124.96,125.0,292326.0,125.15,125.18,124.96,125.0,292326.0
2016-10-03 12:20:00,125.0,125.05,124.94,125.0,94341.0,125.0,125.05,124.94,125.0,94341.0
2016-10-03 12:30:00,125.01,125.08,124.99,125.05,63563.0,125.01,125.08,124.99,125.05,63563.0
2016-10-03 12:40:00,125.04,125.08,125.03,125.04,44679.0,125.04,125.08,125.03,125.04,44679.0
2016-10-03 12:50:00,125.03,125.08,124.98,125.08,84150.0,125.03,125.08,124.98,125.08,84150.0
2016-10-03 13:00:00,125.08,125.09,125.01,125.05,64825.0,125.08,125.09,125.01,125.05,64825.0
2016-10-03 13:10:00,125.05,125.06,125.0,125.0,62446.0,125.05,125.06,125.0,125.0,62446.0
2016-10-03 13:20:00,125.01,125.02,124.9,124.98,120572.0,125.01,125.02,124.9,124.98,120572.0
2016-10-03 13:30:00,124.99,125.06,124.99,125.06,41546.0,124.99,125.06,124.99,125.06,41546.0
2016-10-03 13:40:00,125.06,125.16,125.05,125.1,54358.0,125.06,125.16,125.05,125.1,54358.0
2016-10-03 13:50:00,125.11,125.16,125.09,125.12,84527.0,125.11,125.16,125.09,125.12,84527.0
2016-10-03 14:00:00,125.12,125.16,125.09,125.09,125222.0,125.12,125.16,125.09,125.09,125222.0
2016-10-03 14:10:00,125.09,125.11,125.03,125.03,86586.0,125.09,125.11,125.03,125.03,86586.0
2016-10-03 14:20:00,125.03,125.15,124.99,125.1,179697.0,125.03,125.15,124.99,125.1,179697.0
2016-10-03 14:30:00,125.09,125.1,125.05,125.07,90353.0,125.09,125.1,125.05,125.07,90353.0
2016-10-03 14:40:00,125.07,125.11,125.05,125.1,71719.0,125.07,125.11,125.05,125.1,71719.0
2016-10-03 14:50:00,125.09,125.12,125.06,125.11,127455.0,125.09,125.12,125.06,125.11,127455.0
2016-10-03 15:00:00,125.1,125.13,125.09,125.13,68226.0,125.1,125.13,125.09,125.13,68226.0
2016-10-03 15:10:00,125.13,125.16,125.12,125.12,87572.0,125.13,125.16,125.12,125.12,87572.0
2016-10-03 15:20:00,125.13,125.2,125.11,125.15,100063.0,125.13,125.2,125.11,125.15,100063.0
2016-10-03 15:30:00,125.15,125.21,125.12,125.21,237379.0,125.15,125.21,125.12,125.21,237379.0
2016-10-03 15:40:00,125.21,125.23,125.15,125.15,244742.0,125.21,125.23,125.15,125.15,244742.0
2016-10-03 15:50:00,125.16,125.34,125.15,125.31,1716537.0,125.16,125.34,125.15,125.31,1716537.0
2016-10-04 09:30:00,123.17,123.18,122.83,122.89,1469496.0,123.17,123.18,122.83,122.89,1469496.0
2016-10-04 09:40:00,122.88,122.89,122.26,122.39,1607408.0,122.88,122.89,122.26,122.39,1607408.0
2016-10-04 09:50:00,122.39,122.68,122.25,122.58,949660.0,122.39,122.68,122.25,122.58,949660.0
2016-10-04 10:00:00,122.57,122.68,122.46,122.47,508176.0,122.57,122.68,122.46,122.47,508176.0
2016-10-04 10:10:00,122.48,122.75,122.47,122.62,571135.0,122.48,122.75,122.47,122.62,571135.0
2016-10-04 10:20:00,122.61,122.71,122.51,122.55,361074.0,122.61,122.71,122.51,122.55,361074.0
2016-10-04 10:30:00,122.55,122.64,122.43,122.49,542576.0,122.55,122.64,122.43,122.49,542576.0
2016-10-04 10:40:00,122.48,122.55,122.4,122.43,255141.0,122.48,122.55,122.4,122.43,255141.0
2016-10-04 10:50:00,122.44,122.58,122.38,122.5,329708.0,122.44,122.58,122.38,122.5,329708.0
2016-10-04 11:00:00,122.5,122.54,122.43,122.48,220709.0,122.5,122.54,122.43,122.48,220709.0
2016-10-04 11:10:00,122.48,122.48,122.27,122.3,313703.0,122.48,122.48,122.27,122.3,313703.0
2016-10-04 11:20:00,122.31,122.44,122.27,122.33,283171.0,122.31,122.44,122.27,122.33,283171.0
2016-10-04 11:30:00,122.32,122.45,121.97,121.97,556099.0,122.32,122.45,121.97,121.97,556099.0
2016-10-04 11:40:00,121.97,122.2,121.51,121.85,973252.0,121.97,122.2,121.51,121.85,973252.0
2016-10-04 11:50:00,121.83,121.93,121.63,121.84,887791.0,121.83,121.93,121.63,121.84,887791.0
2016-10-04 12:00:00,121.83,121.86,121.76,121.78,288488.0,121.83,121.86,121.76,121.78,288488.0
2016-10-04 12:10:00,121.78,121.78,121.6,121.71,348009.0,121.78,121.78,121.6,121.71,348009.0
2016-10-04 12:20:00,121.7,121.76,121.64,121.7,268137.0,121.7,121.76,121.64,121.7,268137.0
2016-10-04 12:30:00,121.71,121.75,121.5,121.67,359504.0,121.71,121.75,121.5,121.67,359504.0
2016-10-04 12:40:00,121.66,121.68,121.37,121.37,367870.0,121.66,121.68,121.37,121.37,367870.0
2016-10-04 12:50:00,121.37,121.42,121.2,121.24,786825.0,121.37,121.42,121.2,121.24,786825.0
2016-10-04 13:00:00,121.24,121.26,121.12,121.12,313655.0,121.24,121.26,121.12,121.12,313655.0
2016-10-04 13:10:00,121.13,121.27,121.07,121.22,312419.0,121.13,121.27,121.07,121.22,312419.0
2016-10-04 13:20:00,121.22,121.22,120.86,120.94,842576.0,121.22,121.22,120.86,120.94,842576.0
2016-10-04 13:30:00,120.96,121.43,120.92,121.38,413083.0,120.96,121.43,120.92,121.38,413083.0
2016-10-04 13:40:00,121.38,121.47,121.28,121.42,359708.0,121.38,121.47,121.28,121.42,359708.0
2016-10-04 13:50:00,121.41,121.5,121.37,121.41,196699.0,121.41,121.5,121.37,121.41,196699.0
2016-10-04 14:00:00,121.4,121.48,121.39,121.44,106153.0,121.4,121.48,121.39,121.44,106153.0
2016-10-04 14:10:00,121.44,121.47,121.2,121.24,260746.0,121.44,121.47,121.2,121.24,260746.0
2016-10-04 14:20:00,121.24,121.37,121.2,121.36,180238.0,121.24,121.37,121.2,121.36,180238.0
2016-10-04 14:30:00,121.37,121.4,121.19,121.23,177055.0,121.37,121.4,121.19,121.23,177055.0
2016-10-04 14:40:00,121.24,121.24,121.08,121.08,216146.0,121.24,121.24,121.08,121.08,216146.0
2016-10-04 14:50:00,121.08,121.12,121.0,121.04,394813.0,121.08,121.12,121.0,121.04,394813.0
2016-10-04 15:00:00,121.05,121.23,121.03,121.19,358727.0,121.05,121.23,121.03,121.19,358727.0
2016-10-04 15:10:00,121.19,121.2,121.1,121.11,219257.0,121.19,121.2,121.1,121.11,219257.0
2016-10-04 15:20:00,121.12,121.28,121.11,121.28,372719.0,121.12,121.28,121.11,121.28,372719.0
2016-10-04 15:30:00,121.28,121.29,121.16,121.17,316503.0,121.28,121.29,121.16,121.17,316503.0
2016-10-04 15:40:00,121.17,121.22,121.04,121.05,495595.0,121.17,121.22,121.04,121.05,495595.0
2016-10-04 15:50:00,121.04,121.06,120.91,121.0,1458328.0,121.04,121.06,120.91,121.0,1458328.0
2016-10-05 09:30:00,121.33,121.34,121.08,121.23,462746.0,121.33,121.34,121.08,121.23,462746.0
2016-10-05 09:40:00,121.23,121.35,121.21,121.25,355921.0,121.23,121.35,121.21,121.25,355921.0
2016-10-05 09:50:00,121.26,121.59,121.21,121.54,337426.0,121.26,121.59,121.21,121.54,337426.0
2016-10-05 10:00:00,121.52,121.53,120.82,120.89,995171.0,121.52,121.53,120.82,120.89,995171.0
2016-10-05 10:10:00,120.89,121.08,120.78,120.94,704641.0,120.89,121.08,120.78,120.94,704641.0
2016-10-05 10:20:00,120.93,121.31,120.85,121.3,569481.0,120.93,121.31,120.85,121.3,569481.0
2016-10-05 10:30:00,121.31,121.39,120.99,121.28,644312.0,121.31,121.39,120.99,121.28,644312.0
2016-10-05 10:40:00,121.28,121.29,121.06,121.12,168743.0,121.28,121.29,121.06,121.12,168743.0
2016-10-05 10:50:00,121.11,121.15,120.96,120.98,225474.0,121.11,121.15,120.96,120.98,225474.0
2016-10-05 11:00:00,121.02,121.12,120.92,121.09,219037.0,121.02,121.12,120.92,121.09,219037.0
2016-10-05 11:10:00,121.06,121.13,121.02,121.06,117463.0,121.06,121.13,121.02,121.06,117463.0
2016-10-05 11:20:00,121.07,121.09,120.92,120.97,147548.0,121.07,121.09,120.92,120.97,147548.0
2016-10-05 11:30:00,120.95,120.98,120.76,120.82,193362.0,120.95,120.98,120.76,120.82,193362.0
2016-10-05 11:40:00,120.82,120.9,120.72,120.74,572691.0,120.82,120.9,120.72,120.74,572691.0
2016-10-05 11:50:00,120.74,120.87,120.72,120.84,270959.0,120.74,120.87,120.72,120.84,270959.0
2016-10-05 12:00:00,120.84,120.85,120.73,120.82,322404.0,120.84,120.85,120.73,120.82,322404.0
2016-10-05 12:10:00,120.82,120.84,120.55,120.61,371823.0,120.82,120.84,120.55,120.61,371823.0
2016-10-05 12:20:00,120.61,120.65,120.53,120.54,269867.0,120.61,120.65,120.53,120.54,269867.0
2016-10-05 12:30:00,120.53,120.62,120.49,120.59,206730.0,120.53,120.62,120.49,120.59,206730.0
2016-10-05 12:40:00,120.58,120.62,120.49,120.51,133490.0,120.58,120.62,120.49,120.51,133490.0
2016-10-05 12:50:00,120.5,120.51,120.4,120.44,251823.0,120.5,120.51,120.4,120.44,251823.0
2016-10-05 13:00:00,120.44,120.51,120.41,120.49,88650.0,120.44,120.51,120.41,120.49,88650.0
2016-10-05 13:10:00,120.49,121.0,120.43,121.0,696675.0,120.49,121.0,120.43,121.0,696675.0
2016-10-05 13:20:00,120.93,121.02,120.76,120.77,338203.0,120.93,121.02,120.76,120.77,338203.0
2016-10-05 13:30:00,120.76,121.0,120.75,120.91,118377.0,120.76,121.0,120.75,120.91,118377.0
2016-10-05 13:40:00,120.9,121.07,120.83,121.02,122602.0,120.9,121.07,120.83,121.02,122602.0
2016-10-05 13:50:00,121.02,121.07,120.97,121.0,156461.0,121.02,121.07,120.97,121.0,156461.0
2016-10-05 14:00:00,120.99,121.0,120.87,120.88,86551.0,120.99,121.0,120.87,120.88,86551.0
2016-10-05 14:10:00,120.88,120.93,120.85,120.91,71906.0,120.88,120.93,120.85,120.91,71906.0
2016-10-05 14:20:00,120.9,120.91,120.81,120.84,203276.0,120.9,120.91,120.81,120.84,203276.0
2016-10-05 14:30:00,120.84,120.91,120.83,120.89,95754.0,120.84,120.91,120.83,120.89,95754.0
2016-10-05 14:40:00,120.9,120.93,120.82,120.85,119156.0,120.9,120.93,120.82,120.85,119156.0
2016-10-05 14:50:00,120.84,120.92,120.82,120.85,82926.0,120.84,120.92,120.82,120.85,82926.0
2016-10-05 15:00:00,120.84,121.01,120.84,120.98,135032.0,120.84,121.01,120.84,120.98,135032.0
2016-10-05 15:10:00,120.98,120.98,120.9,120.94,128455.0,120.98,120.98,120.9,120.94,128455.0
2016-10-05 15:20:00,120.95,120.99,120.92,120.92,105702.0,120.95,120.99,120.92,120.92,105702.0
2016-10-05 15:30:00,120.92,120.99,120.89,120.92,134494.0,120.92,120.99,120.89,120.92,134494.0
2016-10-05 15:40:00,120.91,120.95,120.87,120.91,154107.0,120.91,120.95,120.87,120.91,154107.0
2016-10-05 15:50:00,120.91,120.91,120.77,120.78,963858.0,120.91,120.91,120.77,120.78,963858.0
2016-10-06 09:30:00,119.69,119.82,119.43,119.57,997387.0,119.69,119.82,119.43,119.57,997387.0
2016-10-06 09:40:00,119.57,119.78,119.54,119.76,580459.0,119.57,119.78,119.54,119.76,580459.0
2016-10-06 09:50:00,119.76,119.85,119.62,119.66,398994.0,119.76,119.85,119.62,119.66,398994.0
2016-10-06 10:00:00,119.67,119.82,119.64,119.65,380813.0,119.67,119.82,119.64,119.65,380813.0
2016-10-06 10:10:00,119.65,119.78,119.59,119.61,787988.0,119.65,119.78,119.59,119.61,787988.0
2016-10-06 10:20:00,119.6,119.67,119.48,119.55,284195.0,119.6,119.67,119.48,119.55,284195.0
2016-10-06 10:30:00,119.55,119.63,119.49,119.53,133318.0,119.55,119.63,119.49,119.53,133318.0
2016-10-06 10:40:00,119.52,119.61,119.42,119.42,267774.0,119.52,119.61,119.42,119.42,267774.0
2016-10-06 10:50:00,119.43,119.52,119.3,119.41,266636.0,119.43,119.52,119.3,119.41,266636.0
2016-10-06 11:00:00,119.4,119.51,119.34,119.37,390968.0,119.4,119.51,119.34,119.37,390968.0
2016-10-06 11:10:00,119.36,119.52,119.34,119.51,205367.0,119.36,119.52,119.34,119.51,205367.0
2016-10-06 11:20:00,119.5,119.68,119.45,119.63,579112.0,119.5,119.68,119.45,119.63,579112.0
2016-10-06 11:30:00,119.64,119.7,119.56,119.56,100977.0,119.64,119.7,119.56,119.56,100977.0
2016-10-06 11:40:00,119.57,119.97,119.51,119.76,964532.0,119.57,119.97,119.51,119.76,964532.0
2016-10-06 11:50:00,119.76,119.94,119.71,119.94,404828.0,119.76,119.94,119.71,119.94,404828.0
2016-10-06 12:00:00,119.96,119.98,119.85,119.94,147368.0,119.96,119.98,119.85,119.94,147368.0
2016-10-06 12:10:00,119.94,119.94,119.72,119.75,163464.0,119.94,119.94,119.72,119.75,163464.0
2016-10-06 12:20:00,119.75,119.75,119.61,119.61,237653.0,119.75,119.75,119.61,119.61,237653.0
2016-10-06 12:30:00,119.61,119.65,119.54,119.59,105289.0,119.61,119.65,119.54,119.59,105289.0
2016-10-06 12:40:00,119.59,119.6,119.47,119.49,127622.0,119.59,119.6,119.47,119.49,127622.0
2016-10-06 12:50:00,119.49,119.52,119.44,119.49,103401.0,119.49,119.52,119.44,119.49,103401.0
2016-10-06 13:00:00,119.49,119.59,119.49,119.56,99333.0,119.49,119.59,119.49,119.56,99333.0
2016-10-06 13:10:00,119.55,119.56,119.49,119.54,83408.0,119.55,119.56,119.49,119.54,83408.0
2016-10-06 13:20:00,119.54,119.56,119.31,119.35,148370.0,119.54,119.56,119.31,119.35,148370.0
2016-10-06 13:30:00,119.37,119.52,119.35,119.49,136400.0,119.37,119.52,119.35,119.49,136400.0
2016-10-06 13:40:00,119.48,119.52,119.46,119.47,60044.0,119.48,119.52,119.46,119.47,60044.0
2016-10-06 13:50:00,119.47,119.48,119.34,119.38,165447.0,119.47,119.48,119.34,119.38,165447.0
2016-10-06 14:00:00,119.37,119.4,119.24,119.34,134843.0,119.37,119.4,119.24,119.34,134843.0
2016-10-06 14:10:00,119.34,119.36,119.25,119.29,104173.0,119.34,119.36,119.25,119.29,104173.0
2016-10-06 14:20:00,119.29,119.45,119.29,119.44,124342.0,119.29,119.45,119.29,119.44,124342.0
2016-10-06 14:30:00,119.44,119.44,119.36,119.4,142684.0,119.44,119.44,119.36,119.4,142684.0
2016-10-06 14:40:00,119.4,119.42,119.33,119.34,78085.0,119.4,119.42,119.33,119.34,78085.0
2016-10-06 14:50:00,119.34,119.41,119.32,119.32,87955.0,119.34,119.41,119.32,119.32,87955.0
2016-10-06 15:00:00,119.33,119.44,119.33,119.42,100356.0,119.33,119.44,119.33,119.42,100356.0
2016-10-06 15:10:00,119.42,119.44,119.33,119.42,254659.0,119.42,119.44,119.33,119.42,254659.0
2016-10-06 15:20:00,119.41,119.47,119.4,119.41,326480.0,119.41,119.47,119.4,119.41,326480.0
2016-10-06 15:30:00,119.42,119.63,119.38,119.59,422908.0,119.42,119.63,119.38,119.59,422908.0
2016-10-06 15:40:00,119.6,119.64,119.5,119.56,300404.0,119.6,119.64,119.5,119.56,300404.0
2016-10-06 15:50:00,119.55,119.76,119.54,119.64,1061491.0,119.55,119.76,119.54,119.64,1061491.0
2016-10-07 09:30:00,120.49,120.58,120.29,120.34,701996.0,120.49,120.58,120.29,120.34,701996.0
2016-10-07 09:40:00,120.33,120.42,120.13,120.15,487442.0,120.33,120.42,120.13,120.15,487442.0
2016-10-07 09:50:00,120.15,120.32,120.04,120.16,451164.0,120.15,120.32,120.04,120.16,451164.0
2016-10-07 10:00:00,120.19,120.24,119.96,120.07,364186.0,120.19,120.24,119.96,120.07,364186.0
2016-10-07 10:10:00,120.06,120.06,119.64,119.75,461002.0,120.06,120.06,119.64,119.75,461002.0
2016-10-07 10:20:00,119.75,119.84,119.68,119.82,207138.0,119.75,119.84,119.68,119.82,207138.0
2016-10-07 10:30:00,119.83,119.88,119.71,119.83,215133.0,119.83,119.88,119.71,119.83,215133.0
2016-10-07 10:40:00,119.84,119.89,119.71,119.79,245892.0,119.84,119.89,119.71,119.79,245892.0
2016-10-07 10:50:00,119.8,120.03,119.79,119.86,431889.0,119.8,120.03,119.79,119.86,431889.0
2016-10-07 11:00:00,119.87,119.91,119.57,119.71,442291.0,119.87,119.91,119.57,119.71,442291.0
2016-10-07 11:10:00,119.71,119.72,119.5,119.51,172481.0,119.71,119.72,119.5,119.51,172481.0
2016-10-07 11:20:00,119.51,119.54,119.35,119.41,252685.0,119.51,119.54,119.35,119.41,252685.0
2016-10-07 11:30:00,119.41,119.42,118.42,118.8,2444037.0,119.41,119.42,118.42,118.8,2444037.0
2016-10-07 11:40:00,118.81,118.83,118.58,118.62,721642.0,118.81,118.83,118.58,118.62,721642.0
2016-10-07 11:50:00,118.61,119.16,118.52,118.9,842403.0,118.61,119.16,118.52,118.9,842403.0
2016-10-07 12:00:00,118.89,119.23,118.85,119.03,608340.0,118.89,119.23,118.85,119.03,608340.0
2016-10-07 12:10:00,119.02,119.23,119.0,119.2,597996.0,119.02,119.23,119.0,119.2,597996.0
2016-10-07 12:20:00,119.19,119.24,119.03,119.23,308784.0,119.19,119.24,119.03,119.23,308784.0
2016-10-07 12:30:00,119.23,119.29,119.13,119.16,290260.0,119.23,119.29,119.13,119.16,290260.0
2016-10-07 12:40:00,119.16,119.68,119.16,119.61,505961.0,119.16,119.68,119.16,119.61,505961.0
2016-10-07 12:50:00,119.62,119.72,119.53,119.57,280783.0,119.62,119.72,119.53,119.57,280783.0
2016-10-07 13:00:00,119.57,119.59,119.37,119.49,246409.0,119.57,119.59,119.37,119.49,246409.0
2016-10-07 13:10:00,119.48,119.57,119.42,119.44,236506.0,119.48,119.57,119.42,119.44,236506.0
2016-10-07 13:20:00,119.44,119.47,119.22,119.28,267789.0,119.44,119.47,119.22,119.28,267789.0
2016-10-07 13:30:00,119.3,119.46,119.3,119.42,147467.0,119.3,119.46,119.3,119.42,147467.0
2016-10-07 13:40:00,119.42,119.69,119.42,119.64,249629.0,119.42,119.69,119.42,119.64,249629.0
2016-10-07 13:50:00,119.64,119.68,119.56,119.61,77552.0,119.64,119.68,119.56,119.61,77552.0
2016-10-07 14:00:00,119.61,119.63,119.43,119.46,93626.0,119.61,119.63,119.43,119.46,93626.0
2016-10-07 14:10:00,119.47,119.56,119.42,119.44,158772.0,119.47,119.56,119.42,119.44,158772.0
2016-10-07 14:20:00,119.44,119.54,119.42,119.51,79945.0,119.44,119.54,119.42,119.51,79945.0
2016-10-07 14:30:00,119.52,119.54,119.4,119.48,103902.0,119.52,119.54,119.4,119.48,103902.0
2016-10-07 14:40:00,119.46,119.48,119.25,119.29,150680.0,119.46,119.48,119.25,119.29,150680.0
2016-10-07 14:50:00,119.28,119.47,119.27,119.43,152422.0,119.28,119.47,119.27,119.43,152422.0
2016-10-07 15:00:00,119.44,119.56,119.43,119.5,137417.0,119.44,119.56,119.43,119.5,137417.0
2016-10-07 15:10:00,119.51,119.58,119.5,119.57,84899.0,119.51,119.58,119.5,119.57,84899.0
2016-10-07 15:20:00,119.57,119.67,119.56,119.64,137514.0,119.57,119.67,119.56,119.64,137514.0
2016-10-07 15:30:00,119.64,119.7,119.64,119.66,173321.0,119.64,119.7,119.64,119.66,173321.0
2016-10-07 15:40:00,119.66,119.73,119.65,119.73,180194.0,119.66,119.73,119.65,119.73,180194.0
2016-10-07 15:50:00,119.73,119.77,119.7,119.72,532374.0,119.73,119.77,119.7,119.72,532374.0
2016-10-10 09:30:00,120.16,120.4,120.13,120.32,410245.0,120.16,120.4,120.13,120.32,410245.0
2016-10-10 09:40:00,120.32,120.38,120.23,120.37,153891.0,120.32,120.38,120.23,120.37,153891.0
2016-10-10 09:50:00,120.37,120.38,120.16,120.17,204139.0,120.37,120.38,120.16,120.17,204139.0
2016-10-10 10:00:00,120.18,120.23,120.13,120.21,109532.0,120.18,120.23,120.13,120.21,109532.0
2016-10-10 10:10:00,120.21,120.22,119.99,120.07,96138.0,120.21,120.22,119.99,120.07,96138.0
2016-10-10 10:20:00,120.08,120.14,119.92,120.13,161425.0,120.08,120.14,119.92,120.13,161425.0
2016-10-10 10:30:00,120.13,120.42,120.04,120.37,350345.0,120.13,120.42,120.04,120.37,350345.0
2016-10-10 10:40:00,120.36,120.39,120.27,120.29,130477.0,120.36,120.39,120.27,120.29,130477.0
2016-10-10 10:50:00,120.28,120.33,120.17,120.19,67085.0,120.28,120.33,120.17,120.19,67085.0
2016-10-10 11:00:00,120.19,120.24,120.15,120.18,42755.0,120.19,120.24,120.15,120.18,42755.0
2016-10-10 11:10:00,120.19,120.2,120.06,120.06,59892.0,120.19,120.2,120.06,120.06,59892.0
2016-10-10 11:20:00,120.06,120.1,119.99,119.99,126186.0,120.06,120.1,119.99,119.99,126186.0
2016-10-10 11:30:00,119.99,120.07,119.97,119.99,37275.0,119.99,120.07,119.97,119.99,37275.0
2016-10-10 11:40:00,119.99,120.11,119.95,120.08,68975.0,119.99,120.11,119.95,120.08,68975.0
2016-10-10 11:50:00,120.08,120.24,120.04,120.13,83984.0,120.08,120.24,120.04,120.13,83984.0
2016-10-10 12:00:00,120.14,120.15,120.04,120.07,39193.0,120.14,120.15,120.04,120.07,39193.0
2016-10-10 12:10:00,120.07,120.13,120.04,120.13,41064.0,120.07,120.13,120.04,120.13,41064.0
2016-10-10 12:20:00,120.13,120.13,120.05,120.09,17920.0,120.13,120.13,120.05,120.09,17920.0
2016-10-10 12:30:00,120.08,120.12,120.04,120.04,57795.0,120.08,120.12,120.04,120.04,57795.0
2016-10-10 12:40:00,120.04,120.15,120.0,120.03,90287.0,120.04,120.15,120.0,120.03,90287.0
2016-10-10 12:50:00,120.02,120.04,119.97,119.99,46219.0,120.02,120.04,119.97,119.99,46219.0
2016-10-10 13:00:00,119.98,120.08,119.96,120.06,50453.0,119.98,120.08,119.96,120.06,50453.0
2016-10-10 13:10:00,120.06,120.11,120.04,120.1,44549.0,120.06,120.11,120.04,120.1,44549.0
2016-10-10 13:20:00,120.09,120.1,120.01,120.04,61474.0,120.09,120.1,120.01,120.04,61474.0
2016-10-10 13:30:00,120.05,120.14,120.03,120.12,90500.0,120.05,120.14,120.03,120.12,90500.0
2016-10-10 13:40:00,120.12,120.15,120.05,120.08,32570.0,120.12,120.15,120.05,120.08,32570.0
2016-10-10 13:50:00,120.07,120.13,120.07,120.12,27459.0,120.07,120.13,120.07,120.12,27459.0
2016-10-10 14:00:00,120.11,120.14,120.09,120.11,34508.0,120.11,120.14,120.09,120.11,34508.0
2016-10-10 14:10:00,120.11,120.15,120.1,120.1,56008.0,120.11,120.15,120.1,120.1,56008.0
2016-10-10 14:20:00,120.11,120.19,120.1,120.13,66183.0,120.11,120.19,120.1,120.13,66183.0
2016-10-10 14:30:00,120.13,120.17,120.1,120.1,58276.0,120.13,120.17,120.1,120.1,58276.0
2016-10-10 14:40:00,120.1,120.15,120.09,120.13,45219.0,120.1,120.15,120.09,120.13,45219.0
2016-10-10 14:50:00,120.14,120.15,120.1,120.12,69067.0,120.14,120.15,120.1,120.12,69067.0
2016-10-10 15:00:00,120.12,120.13,120.08,120.09,23629.0,120.12,120.13,120.08,120.09,23629.0
2016-10-10 15:10:00,120.1,120.11,120.05,120.08,28234.0,120.1,120.11,120.05,120.08,28234.0
2016-10-10 15:20:00,120.07,120.09,120.03,120.05,40295.0,120.07,120.09,120.03,120.05,40295.0
2016-10-10 15:30:00,120.04,120.07,120.04,120.07,30993.0,120.04,120.07,120.04,120.07,30993.0
2016-10-10 15:40:00,120.07,120.14,120.05,120.11,109902.0,120.07,120.14,120.05,120.11,109902.0
2016-10-10 15:50:00,120.11,120.19,120.1,120.15,285444.0,120.11,120.19,120.1,120.15,285444.0
2016-10-11 09:30:00,119.92,119.92,119.8,119.82,149539.0,119.92,119.92,119.8,119.82,149539.0
2016-10-11 09:40:00,119.82,119.89,119.7,119.71,84747.0,119.82,119.89,119.7,119.71,84747.0
2016-10-11 09:50:00,119.7,119.78,119.59,119.6,100664.0,119.7,119.78,119.59,119.6,100664.0
2016-10-11 10:00:00,119.61,119.68,119.54,119.62,85146.0,119.61,119.68,119.54,119.62,85146.0
2016-10-11 10:10:00,119.61,119.77,119.59,119.74,147452.0,119.61,119.77,119.59,119.74,147452.0
2016-10-11 10:20:00,119.74,119.8,119.69,119.76,132094.0,119.74,119.8,119.69,119.76,132094.0
2016-10-11 10:30:00,119.77,119.77,119.67,119.69,209230.0,119.77,119.77,119.67,119.69,209230.0
2016-10-11 10:40:00,119.68,119.77,119.68,119.71,184383.0,119.68,119.77,119.68,119.71,184383.0
2016-10-11 10:50:00,119.7,119.75,119.63,119.65,100106.0,119.7,119.75,119.63,119.65,100106.0
2016-10-11 11:00:00,119.66,119.83,119.66,119.83,109652.0,119.66,119.83,119.66,119.83,109652.0
2016-10-11 11:10:00,119.84,119.98,119.84,119.94,143159.0,119.84,119.98,119.84,119.94,143159.0
2016-10-11 11:20:00,119.94,120.11,119.94,120.08,168623.0,119.94,120.11,119.94,120.08,168623.0
2016-10-11 11:30:00,120.07,120.16,120.05,120.08,216683.0,120.07,120.16,120.05,120.08,216683.0
2016-10-11 11:40:00,120.08,120.1,119.88,119.96,128017.0,120.08,120.1,119.88,119.96,128017.0
2016-10-11 11:50:00,119.96,119.96,119.87,119.93,77066.0,119.96,119.96,119.87,119.93,77066.0
2016-10-11 12:00:00,119.93,120.01,119.91,119.91,185637.0,119.93,120.01,119.91,119.91,185637.0
2016-10-11 12:10:00,119.92,120.0,119.81,119.86,134281.0,119.92,120.0,119.81,119.86,134281.0
2016-10-11 12:20:00,119.85,119.9,119.84,119.86,84384.0,119.85,119.9,119.84,119.86,84384.0
2016-10-11 12:30:00,119.87,119.93,119.83,119.93,43779.0,119.87,119.93,119.83,119.93,43779.0
2016-10-11 12:40:00,119.93,119.98,119.87,119.88,47181.0,119.93,119.98,119.87,119.88,47181.0
2016-10-11 12:50:00,119.88,119.9,119.78,119.81,123121.0,119.88,119.9,119.78,119.81,123121.0
2016-10-11 13:00:00,119.81,119.84,119.7,119.72,120040.0,119.81,119.84,119.7,119.72,120040.0
2016-10-11 13:10:00,119.71,119.81,119.66,119.77,210562.0,119.71,119.81,119.66,119.77,210562.0
2016-10-11 13:20:00,119.77,119.8,119.59,119.62,112709.0,119.77,119.8,119.59,119.62,112709.0
2016-10-11 13:30:00,119.62,119.69,119.59,119.68,90355.0,119.62,119.69,119.59,119.68,90355.0
2016-10-11 13:40:00,119.68,119.79,119.67,119.75,92838.0,119.68,119.79,119.67,119.75,92838.0
2016-10-11 13:50:00,119.76,119.79,119.7,119.76,70829.0,119.76,119.79,119.7,119.76,70829.0
2016-10-11 14:00:00,119.75,119.75,119.66,119.69,63114.0,119.75,119.75,119.66,119.69,63114.0
2016-10-11 14:10:00,119.69,119.74,119.68,119.74,31814.0,119.69,119.74,119.68,119.74,31814.0
2016-10-11 14:20:00,119.74,119.81,119.72,119.76,52235.0,119.74,119.81,119.72,119.76,52235.0
2016-10-11 14:30:00,119.76,119.78,119.74,119.77,38851.0,119.76,119.78,119.74,119.77,38851.0
2016-10-11 14:40:00,119.78,119.78,119.74,119.77,43760.0,119.78,119.78,119.74,119.77,43760.0
2016-10-11 14:50:00,119.76,119.81,119.75,119.79,53057.0,119.76,119.81,119.75,119.79,53057.0
2016-10-11 15:00:00,119.8,119.82,119.76,119.76,88489.0,119.8,119.82,119.76,119.76,88489.0
2016-10-11 15:10:00,119.76,119.78,119.61,119.62,45723.0,119.76,119.78,119.61,119.62,45723.0
2016-10-11 15:20:00,119.62,119.72,119.62,119.69,101873.0,119.62,119.72,119.62,119.69,101873.0
2016-10-11 15:30:00,119.69,119.7,119.6,119.6,103706.0,119.69,119.7,119.6,119.6,103706.0
2016-10-11 15:40:00,119.61,119.63,119.55,119.6,114268.0,119.61,119.63,119.55,119.6,114268.0
2016-10-11 15:50:00,119.6,119.61,119.53,119.56,283267.0,119.6,119.61,119.53,119.56,283267.0
2016-10-12 09:30:00,119.72,119.74,119.56,119.57,156900.0,119.72,119.74,119.56,119.57,156900.0
2016-10-12 09:40:00,119.58,119.75,119.58,119.75,33726.0,119.58,119.75,119.58,119.75,33726.0
2016-10-12 09:50:00,119.77,120.06,119.75,119.94,134174.0,119.77,120.06,119.75,119.94,134174.0
2016-10-12 10:00:00,119.96,120.07,119.78,119.81,82850.0,119.96,120.07,119.78,119.81,82850.0
2016-10-12 10:10:00,119.8,119.85,119.74,119.75,36209.0,119.8,119.85,119.74,119.75,36209.0
2016-10-12 10:20:00,119.75,119.76,119.7,119.71,61572.0,119.75,119.76,119.7,119.71,61572.0
2016-10-12 10:30:00,119.71,119.73,119.53,119.58,102434.0,119.71,119.73,119.53,119.58,102434.0
2016-10-12 10:40:00,119.59,119.6,119.53,119.54,65717.0,119.59,119.6,119.53,119.54,65717.0
2016-10-12 10:50:00,119.54,119.54,119.46,119.47,89842.0,119.54,119.54,119.46,119.47,89842.0
2016-10-12 11:00:00,119.49,119.5,119.29,119.39,127279.0,119.49,119.5,119.29,119.39,127279.0
2016-10-12 11:10:00,119.42,119.48,119.35,119.42,105081.0,119.42,119.48,119.35,119.42,105081.0
2016-10-12 11:20:00,119.4,119.47,119.33,119.45,67396.0,119.4,119.47,119.33,119.45,67396.0
2016-10-12 11:30:00,119.46,119.52,119.38,119.43,96348.0,119.46,119.52,119.38,119.43,96348.0
2016-10-12 11:40:00,119.42,119.51,119.38,119.47,52594.0,119.42,119.51,119.38,119.47,52594.0
2016-10-12 11:50:00,119.47,119.51,119.45,119.47,40206.0,119.47,119.51,119.45,119.47,40206.0
2016-10-12 12:00:00,119.48,119.55,119.47,119.52,68254.0,119.48,119.55,119.47,119.52,68254.0
2016-10-12 12:10:00,119.52,119.58,119.5,119.52,49192.0,119.52,119.58,119.5,119.52,49192.0
2016-10-12 12:20:00,119.52,119.53,119.46,119.52,59308.0,119.52,119.53,119.46,119.52,59308.0
2016-10-12 12:30:00,119.53,119.54,119.43,119.5,31645.0,119.53,119.54,119.43,119.5,31645.0
2016-10-12 12:40:00,119.49,119.49,119.35,119.38,107213.0,119.49,119.49,119.35,119.38,107213.0
2016-10-12 12:50:00,119.39,119.44,119.36,119.41,50664.0,119.39,119.44,119.36,119.41,50664.0
2016-10-12 13:00:00,119.41,119.51,119.37,119.5,47987.0,119.41,119.51,119.37,119.5,47987.0
2016-10-12 13:10:00,119.49,119.56,119.43,119.44,99254.0,119.49,119.56,119.43,119.44,99254.0
2016-10-12 13:20:00,119.43,119.49,119.41,119.44,17692.0,119.43,119.49,119.41,119.44,17692.0
2016-10-12 13:30:00,119.46,119.47,119.38,119.4,23842.0,119.46,119.47,119.38,119.4,23842.0
2016-10-12 13:40:00,119.4,119.45,119.33,119.43,32291.0,119.4,119.45,119.33,119.43,32291.0
2016-10-12 13:50:00,119.43,119.46,119.41,119.43,57710.0,119.43,119.46,119.41,119.43,57710.0
2016-10-12 14:00:00,119.48,119.67,119.28,119.59,245186.0,119.48,119.67,119.28,119.59,245186.0
2016-10-12 14:10:00,119.59,119.91,119.56,119.86,247314.0,119.59,119.91,119.56,119.86,247314.0
2016-10-12 14:20:00,119.86,119.87,119.62,119.64,153698.0,119.86,119.87,119.62,119.64,153698.0
2016-10-12 14:30:00,119.64,119.8,119.62,119.7,120127.0,119.64,119.8,119.62,119.7,120127.0
2016-10-12 14:40:00,119.71,119.76,119.64,119.74,54484.0,119.71,119.76,119.64,119.74,54484.0
2016-10-12 14:50:00,119.77,119.77,119.63,119.64,22654.0,119.77,119.77,119.63,119.64,22654.0
2016-10-12 15:00:00,119.66,119.76,119.65,119.73,58782.0,119.66,119.76,119.65,119.73,58782.0
2016-10-12 15:10:00,119.74,119.76,119.65,119.65,61233.0,119.74,119.76,119.65,119.65,61233.0
2016-10-12 15:20:00,119.66,119.74,119.64,119.69,73038.0,119.66,119.74,119.64,119.69,73038.0
2016-10-12 15:30:00,119.68,119.73,119.66,119.72,54822.0,119.68,119.73,119.66,119.72,54822.0
2016-10-12 15:40:00,119.73,119.74,119.65,119.67,729105.0,119.73,119.74,119.65,119.67,729105.0
2016-10-12 15:50:00,119.66,119.78,119.65,119.73,551418.0,119.66,119.78,119.65,119.73,551418.0
2016-10-13 09:30:00,120.0,120.09,119.98,120.07,253994.0,120.0,120.09,119.98,120.07,253994.0
2016-10-13 09:40:00,120.07,120.12,119.88,119.89,164797.0,120.07,120.12,119.88,119.89,164797.0
2016-10-13 09:50:00,119.91,120.33,119.83,120.3,309009.0,119.91,120.33,119.83,120.3,309009.0
2016-10-13 10:00:00,120.33,120.42,120.21,120.27,607411.0,120.33,120.42,120.21,120.27,607411.0
2016-10-13 10:10:00,120.27,120.33,120.1,120.16,178808.0,120.27,120.33,120.1,120.16,178808.0
2016-10-13 10:20:00,120.16,120.17,120.0,120.05,250158.0,120.16,120.17,120.0,120.05,250158.0
2016-10-13 10:30:00,120.06,120.08,119.98,120.03,373934.0,120.06,120.08,119.98,120.03,373934.0
2016-10-13 10:40:00,120.03,120.03,119.9,119.99,131557.0,120.03,120.03,119.9,119.99,131557.0
2016-10-13 10:50:00,119.99,120.06,119.93,119.95,104984.0,119.99,120.06,119.93,119.95,104984.0
2016-10-13 11:00:00,119.94,120.02,119.93,120.01,86048.0,119.94,120.02,119.93,120.01,86048.0
2016-10-13 11:10:00,120.02,120.02,119.94,119.95,77591.0,120.02,120.02,119.94,119.95,77591.0
2016-10-13 11:20:00,119.97,119.97,119.82,119.91,94971.0,119.97,119.97,119.82,119.91,94971.0
2016-10-13 11:30:00,119.9,119.95,119.85,119.9,85001.0,119.9,119.95,119.85,119.9,85001.0
2016-10-13 11:40:00,119.89,119.94,119.85,119.85,61173.0,119.89,119.94,119.85,119.85,61173.0
2016-10-13 11:50:00,119.85,119.92,119.8,119.92,191580.0,119.85,119.92,119.8,119.92,191580.0
2016-10-13 12:00:00,119.94,119.94,119.86,119.91,129177.0,119.94,119.94,119.86,119.91,129177.0
2016-10-13 12:10:00,119.91,119.96,119.87,119.94,72526.0,119.91,119.96,119.87,119.94,72526.0
2016-10-13 12:20:00,119.93,119.98,119.9,119.92,23211.0,119.93,119.98,119.9,119.92,23211.0
2016-10-13 12:30:00,119.93,119.95,119.87,119.91,79984.0,119.93,119.95,119.87,119.91,79984.0
2016-10-13 12:40:00,119.9,119.91,119.81,119.87,93820.0,119.9,119.91,119.81,119.87,93820.0
2016-10-13 12:50:00,119.86,119.87,119.81,119.82,139835.0,119.86,119.87,119.81,119.82,139835.0
2016-10-13 13:00:00,119.81,119.91,119.8,119.9,60744.0,119.81,119.91,119.8,119.9,60744.0
2016-10-13 13:10:00,119.9,119.93,119.85,119.85,53799.0,119.9,119.93,119.85,119.85,53799.0
2016-10-13 13:20:00,119.86,119.87,119.8,119.81,72125.0,119.86,119.87,119.8,119.81,72125.0
2016-10-13 13:30:00,119.82,119.89,119.8,119.88,144682.0,119.82,119.89,119.8,119.88,144682.0
2016-10-13 13:40:00,119.89,119.92,119.86,119.91,70292.0,119.89,119.92,119.86,119.91,70292.0
2016-10-13 13:50:00,119.91,120.01,119.91,120.01,102375.0,119.91,120.01,119.91,120.01,102375.0
2016-10-13 14:00:00,120.0,120.07,119.96,120.05,149038.0,120.0,120.07,119.96,120.05,149038.0
2016-10-13 14:10:00,120.05,120.09,120.02,120.04,101984.0,120.05,120.09,120.02,120.04,101984.0
2016-10-13 14:20:00,120.04,120.06,120.03,120.05,84249.0,120.04,120.06,120.03,120.05,84249.0
2016-10-13 14:30:00,120.05,120.16,120.05,120.08,215414.0,120.05,120.16,120.05,120.08,215414.0
2016-10-13 14:40:00,120.08,120.13,120.06,120.08,90399.0,120.08,120.13,120.06,120.08,90399.0
2016-10-13 14:50:00,120.09,120.11,120.03,120.07,142735.0,120.09,120.11,120.03,120.07,142735.0
2016-10-13 15:00:00,120.09,120.14,120.05,120.13,142660.0,120.09,120.14,120.05,120.13,142660.0
2016-10-13 15:10:00,120.13,120.14,120.08,120.09,57645.0,120.13,120.14,120.08,120.09,57645.0
2016-10-13 15:20:00,120.09,120.1,120.01,120.03,110693.0,120.09,120.1,120.01,120.03,110693.0
2016-10-13 15:30:00,120.03,120.06,120.01,120.04,32906.0,120.03,120.06,120.01,120.04,32906.0
2016-10-13 15:40:00,120.05,120.08,120.02,120.07,210640.0,120.05,120.08,120.02,120.07,210640.0
2016-10-13 15:50:00,120.06,120.08,120.02,120.02,291365.0,120.06,120.08,120.02,120.02,291365.0
2016-10-14 09:30:00,119.37,119.55,119.29,119.5,198914.0,119.37,119.55,119.29,119.5,198914.0
2016-10-14 09:40:00,119.5,119.56,119.41,119.51,222316.0,119.5,119.56,119.41,119.51,222316.0
2016-10-14 09:50:00,119.51,119.57,119.39,119.42,125190.0,119.51,119.57,119.39,119.42,125190.0
2016-10-14 10:00:00,119.42,120.16,119.42,119.9,664954.0,119.42,120.16,119.42,119.9,664954.0
2016-10-14 10:10:00,119.9,119.92,119.76,119.88,157539.0,119.9,119.92,119.76,119.88,157539.0
2016-10-14 10:20:00,119.89,119.89,119.71,119.78,103558.0,119.89,119.89,119.71,119.78,103558.0
2016-10-14 10:30:00,119.78,119.79,119.72,119.78,64214.0,119.78,119.79,119.72,119.78,64214.0
2016-10-14 10:40:00,119.77,119.81,119.69,119.71,105923.0,119.77,119.81,119.69,119.71,105923.0
2016-10-14 10:50:00,119.72,119.72,119.54,119.58,146121.0,119.72,119.72,119.54,119.58,146121.0
2016-10-14 11:00:00,119.58,119.66,119.56,119.63,90450.0,119.58,119.66,119.56,119.63,90450.0
2016-10-14 11:10:00,119.63,119.63,119.52,119.54,81557.0,119.63,119.63,119.52,119.54,81557.0
2016-10-14 11:20:00,119.54,119.57,119.45,119.51,149537.0,119.54,119.57,119.45,119.51,149537.0
2016-10-14 11:30:00,119.51,119.62,119.39,119.57,256667.0,119.51,119.62,119.39,119.57,256667.0
2016-10-14 11:40:00,119.57,119.63,119.54,119.62,57807.0,119.57,119.63,119.54,119.62,57807.0
2016-10-14 11:50:00,119.63,119.67,119.5,119.5,89740.0,119.63,119.67,119.5,119.5,89740.0
2016-10-14 12:00:00,119.51,119.79,119.49,119.76,146902.0,119.51,119.79,119.49,119.76,146902.0
2016-10-14 12:10:00,119.76,119.87,119.75,119.78,135631.0,119.76,119.87,119.75,119.78,135631.0
2016-10-14 12:20:00,119.79,119.87,119.79,119.86,55118.0,119.79,119.87,119.79,119.86,55118.0
2016-10-14 12:30:00,119.86,119.87,119.76,119.77,60954.0,119.86,119.87,119.76,119.77,60954.0
2016-10-14 12:40:00,119.77,119.79,119.72,119.75,34466.0,119.77,119.79,119.72,119.75,34466.0
2016-10-14 12:50:00,119.75,119.79,119.74,119.74,28798.0,119.75,119.79,119.74,119.74,28798.0
2016-10-14 13:00:00,119.74,119.8,119.69,119.72,81019.0,119.74,119.8,119.69,119.72,81019.0
2016-10-14 13:10:00,119.72,119.74,119.59,119.7,75760.0,119.72,119.74,119.59,119.7,75760.0
2016-10-14 13:20:00,119.72,119.78,119.64,119.69,41988.0,119.72,119.78,119.64,119.69,41988.0
2016-10-14 13:30:00,119.69,119.92,119.68,119.86,162508.0,119.69,119.92,119.68,119.86,162508.0
2016-10-14 13:40:00,119.87,119.95,119.86,119.87,66161.0,119.87,119.95,119.86,119.87,66161.0
2016-10-14 13:50:00,119.86,119.86,119.59,119.59,103030.0,119.86,119.86,119.59,119.59,103030.0
2016-10-14 14:00:00,119.6,119.7,119.57,119.64,123225.0,119.6,119.7,119.57,119.64,123225.0
2016-10-14 14:10:00,119.64,119.7,119.62,119.62,51331.0,119.64,119.7,119.62,119.62,51331.0
2016-10-14 14:20:00,119.62,119.68,119.57,119.67,55818.0,119.62,119.68,119.57,119.67,55818.0
2016-10-14 14:30:00,119.66,119.69,119.63,119.66,42239.0,119.66,119.69,119.63,119.66,42239.0
2016-10-14 14:40:00,119.65,119.66,119.58,119.6,41481.0,119.65,119.66,119.58,119.6,41481.0
2016-10-14 14:50:00,119.59,119.64,119.45,119.49,110547.0,119.59,119.64,119.45,119.49,110547.0
2016-10-14 15:00:00,119.5,119.51,119.4,119.48,198537.0,119.5,119.51,119.4,119.48,198537.0
2016-10-14 15:10:00,119.48,119.55,119.47,119.52,61470.0,119.48,119.55,119.47,119.52,61470.0
2016-10-14 15:20:00,119.52,119.52,119.39,119.39,116623.0,119.52,119.52,119.39,119.39,116623.0
2016-10-14 15:30:00,119.39,119.45,119.35,119.41,214785.0,119.39,119.45,119.35,119.41,214785.0
2016-10-14 15:40:00,119.41,119.42,119.29,119.37,341825.0,119.41,119.42,119.29,119.37,341825.0
2016-10-14 15:50:00,119.37,119.39,119.32,119.35,407503.0,119.37,119.39,119.32,119.35,407503.0
2016-10-17 09:30:00,119.7,119.81,119.68,119.76,199470.0,119.7,119.81,119.68,119.76,199470.0
2016-10-17 09:40:00,119.75,119.92,119.75,119.89,181607.0,119.75,119.92,119.75,119.89,181607.0
2016-10-17 09:50:00,119.88,119.88,119.72,119.72,94617.0,119.88,119.88,119.72,119.72,94617.0
2016-10-17 10:00:00,119.72,119.77,119.66,119.74,68301.0,119.72,119.77,119.66,119.74,68301.0
2016-10-17 10:10:00,119.74,119.75,119.68,119.7,43923.0,119.74,119.75,119.68,119.7,43923.0
2016-10-17 10:20:00,119.69,119.69,119.59,119.63,93604.0,119.69,119.69,119.59,119.63,93604.0
2016-10-17 10:30:00,119.63,119.68,119.59,119.67,24377.0,119.63,119.68,119.59,119.67,24377.0
2016-10-17 10:40:00,119.65,119.68,119.6,119.62,61780.0,119.65,119.68,119.6,119.62,61780.0
2016-10-17 10:50:00,119.62,119.7,119.62,119.7,28992.0,119.62,119.7,119.62,119.7,28992.0
2016-10-17 11:00:00,119.69,119.85,119.68,119.84,53871.0,119.69,119.85,119.68,119.84,53871.0
2016-10-17 11:10:00,119.84,119.89,119.83,119.84,51792.0,119.84,119.89,119.83,119.84,51792.0
2016-10-17 11:20:00,119.83,119.85,119.74,119.77,131403.0,119.83,119.85,119.74,119.77,131403.0
2016-10-17 11:30:00,119.77,119.83,119.69,119.78,138836.0,119.77,119.83,119.69,119.78,138836.0
2016-10-17 11:40:00,119.78,119.79,119.73,119.76,40758.0,119.78,119.79,119.73,119.76,40758.0
2016-10-17 11:50:00,119.76,119.8,119.76,119.77,45099.0,119.76,119.8,119.76,119.77,45099.0
2016-10-17 12:00:00,119.77,119.77,119.73,119.74,38952.0,119.77,119.77,119.73,119.74,38952.0
2016-10-17 12:10:00,119.73,119.74,119.68,119.7,23205.0,119.73,119.74,119.68,119.7,23205.0
2016-10-17 12:20:00,119.7,119.81,119.6,119.78,69885.0,119.7,119.81,119.6,119.78,69885.0
2016-10-17 12:30:00,119.8,119.82,119.76,119.81,30928.0,119.8,119.82,119.76,119.81,30928.0
2016-10-17 12:40:00,119.8,119.86,119.75,119.76,63619.0,119.8,119.86,119.75,119.76,63619.0
2016-10-17 12:50:00,119.76,119.82,119.75,119.82,24434.0,119.76,119.82,119.75,119.82,24434.0
2016-10-17 13:00:00,119.82,119.85,119.76,119.77,26842.0,119.82,119.85,119.76,119.77,26842.0
2016-10-17 13:10:00,119.76,119.86,119.76,119.85,22925.0,119.76,119.86,119.76,119.85,22925.0
2016-10-17 13:20:00,119.86,119.92,119.75,119.76,42830.0,119.86,119.92,119.75,119.76,42830.0
2016-10-17 13:30:00,119.78,119.8,119.72,119.75,13615.0,119.78,119.8,119.72,119.75,13615.0
2016-10-17 13:40:00,119.75,119.84,119.74,119.83,50259.0,119.75,119.84,119.74,119.83,50259.0
2016-10-17 13:50:00,119.83,119.85,119.8,119.82,31651.0,119.83,119.85,119.8,119.82,31651.0
2016-10-17 14:00:00,119.83,119.85,119.79,119.81,19770.0,119.83,119.85,119.79,119.81,19770.0
2016-10-17 14:10:00,119.82,119.83,119.78,119.78,20038.0,119.82,119.83,119.78,119.78,20038.0
2016-10-17 14:20:00,119.78,119.79,119.76,119.76,20718.0,119.78,119.79,119.76,119.76,20718.0
2016-10-17 14:30:00,119.76,119.78,119.72,119.78,20736.0,119.76,119.78,119.72,119.78,20736.0
2016-10-17 14:40:00,119.78,119.84,119.78,119.8,42876.0,119.78,119.84,119.78,119.8,42876.0
2016-10-17 14:50:00,119.8,119.82,119.77,119.78,31543.0,119.8,119.82,119.77,119.78,31543.0
2016-10-17 15:00:00,119.77,119.79,119.75,119.79,46684.0,119.77,119.79,119.75,119.79,46684.0
2016-10-17 15:10:00,119.79,119.79,119.73,119.74,30090.0,119.79,119.79,119.73,119.74,30090.0
2016-10-17 15:20:00,119.74,119.76,119.69,119.71,36362.0,119.74,119.76,119.69,119.71,36362.0
2016-10-17 15:30:00,119.71,119.73,119.63,119.66,131994.0,119.71,119.73,119.63,119.66,131994.0
2016-10-17 15:40:00,119.65,119.66,119.61,119.62,113645.0,119.65,119.66,119.61,119.62,113645.0
2016-10-17 15:50:00,119.62,119.68,119.58,119.67,399109.0,119.62,119.68,119.58,119.67,399109.0
2016-10-18 09:30:00,120.08,120.1,119.82,119.9,214502.0,120.08,120.1,119.82,119.9,214502.0
2016-10-18 09:40:00,119.9,120.03,119.88,119.97,61392.0,119.9,120.03,119.88,119.97,61392.0
2016-10-18 09:50:00,119.98,120.05,119.97,119.97,37119.0,119.98,120.05,119.97,119.97,37119.0
2016-10-18 10:00:00,119.97,120.02,119.88,120.0,90122.0,119.97,120.02,119.88,120.0,90122.0
2016-10-18 10:10:00,119.99,120.11,119.98,120.08,62931.0,119.99,120.11,119.98,120.08,62931.0
2016-10-18 10:20:00,120.09,120.15,120.04,120.13,93517.0,120.09,120.15,120.04,120.13,93517.0
2016-10-18 10:30:00,120.14,120.22,120.12,120.17,131919.0,120.14,120.22,120.12,120.17,131919.0
2016-10-18 10:40:00,120.17,120.21,120.13,120.16,58989.0,120.17,120.21,120.13,120.16,58989.0
2016-10-18 10:50:00,120.15,120.17,120.09,120.16,52298.0,120.15,120.17,120.09,120.16,52298.0
2016-10-18 11:00:00,120.16,120.27,120.15,120.23,159557.0,120.16,120.27,120.15,120.23,159557.0
2016-10-18 11:10:00,120.23,120.36,120.23,120.29,238451.0,120.23,120.36,120.23,120.29,238451.0
2016-10-18 11:20:00,120.29,120.3,120.25,120.29,55956.0,120.29,120.3,120.25,120.29,55956.0
2016-10-18 11:30:00,120.29,120.39,120.25,120.38,80433.0,120.29,120.39,120.25,120.38,80433.0
2016-10-18 11:40:00,120.38,120.49,120.35,120.36,65090.0,120.38,120.49,120.35,120.36,65090.0
2016-10-18 11:50:00,120.35,120.44,120.32,120.43,157619.0,120.35,120.44,120.32,120.43,157619.0
2016-10-18 12:00:00,120.44,120.62,120.4,120.62,259676.0,120.44,120.62,120.4,120.62,259676.0
2016-10-18 12:10:00,120.56,120.61,120.47,120.57,453485.0,120.56,120.61,120.47,120.57,453485.0
2016-10-18 12:20:00,120.57,120.64,120.43,120.45,175556.0,120.57,120.64,120.43,120.45,175556.0
2016-10-18 12:30:00,120.45,120.48,120.44,120.44,30688.0,120.45,120.48,120.44,120.44,30688.0
2016-10-18 12:40:00,120.43,120.46,120.4,120.44,64623.0,120.43,120.46,120.4,120.44,64623.0
2016-10-18 12:50:00,120.44,120.46,120.4,120.41,39914.0,120.44,120.46,120.4,120.41,39914.0
2016-10-18 13:00:00,120.43,120.45,120.4,120.42,29019.0,120.43,120.45,120.4,120.42,29019.0
2016-10-18 13:10:00,120.41,120.46,120.41,120.42,434863.0,120.41,120.46,120.41,120.42,434863.0
2016-10-18 13:20:00,120.41,120.45,120.32,120.37,115298.0,120.41,120.45,120.32,120.37,115298.0
2016-10-18 13:30:00,120.37,120.38,120.31,120.33,37620.0,120.37,120.38,120.31,120.33,37620.0
2016-10-18 13:40:00,120.34,120.36,120.32,120.34,25825.0,120.34,120.36,120.32,120.34,25825.0
2016-10-18 13:50:00,120.34,120.37,120.31,120.36,44200.0,120.34,120.37,120.31,120.36,44200.0
2016-10-18 14:00:00,120.35,120.37,120.31,120.36,30083.0,120.35,120.37,120.31,120.36,30083.0
2016-10-18 14:10:00,120.35,120.36,120.31,120.35,30897.0,120.35,120.36,120.31,120.35,30897.0
2016-10-18 14:20:00,120.35,120.37,120.33,120.34,42405.0,120.35,120.37,120.33,120.34,42405.0
2016-10-18 14:30:00,120.34,120.44,120.33,120.43,23971.0,120.34,120.44,120.33,120.43,23971.0
2016-10-18 14:40:00,120.43,120.49,120.43,120.44,45558.0,120.43,120.49,120.43,120.44,45558.0
2016-10-18 14:50:00,120.44,120.47,120.43,120.44,29412.0,120.44,120.47,120.43,120.44,29412.0
2016-10-18 15:00:00,120.42,120.45,120.41,120.44,22767.0,120.42,120.45,120.41,120.44,22767.0
2016-10-18 15:10:00,120.45,120.45,120.42,120.42,31583.0,120.45,120.45,120.42,120.42,31583.0
2016-10-18 15:20:00,120.43,120.44,120.4,120.44,25325.0,120.43,120.44,120.4,120.44,25325.0
2016-10-18 15:30:00,120.44,120.48,120.43,120.47,67392.0,120.44,120.48,120.43,120.47,67392.0
2016-10-18 15:40:00,120.47,120.47,120.42,120.44,91515.0,120.47,120.47,120.42,120.44,91515.0
2016-10-18 15:50:00,120.44,120.47,120.42,120.43,235450.0,120.44,120.47,120.42,120.43,235450.0
2016-10-19 09:30:00,121.13,121.31,121.11,121.27,279039.0,121.13,121.31,121.11,121.27,279039.0
2016-10-19 09:40:00,121.26,121.27,121.1,121.1,187255.0,121.26,121.27,121.1,121.1,187255.0
2016-10-19 09:50:00,121.11,121.15,121.06,121.12,95408.0,121.11,121.15,121.06,121.12,95408.0
2016-10-19 10:00:00,121.11,121.13,120.97,121.01,169638.0,121.11,121.13,120.97,121.01,169638.0
2016-10-19 10:10:00,121.01,121.04,120.89,120.94,109932.0,121.01,121.04,120.89,120.94,109932.0
2016-10-19 10:20:00,120.95,121.07,120.95,121.04,84299.0,120.95,121.07,120.95,121.04,84299.0
2016-10-19 10:30:00,121.05,121.13,121.01,121.05,73674.0,121.05,121.13,121.01,121.05,73674.0
2016-10-19 10:40:00,121.05,121.06,120.92,120.97,168919.0,121.05,121.06,120.92,120.97,168919.0
2016-10-19 10:50:00,120.97,121.09,120.93,121.08,102798.0,120.97,121.09,120.93,121.08,102798.0
2016-10-19 11:00:00,121.09,121.45,121.08,121.44,397630.0,121.09,121.45,121.08,121.44,397630.0
2016-10-19 11:10:00,121.45,121.46,121.28,121.29,153482.0,121.45,121.46,121.28,121.29,153482.0
2016-10-19 11:20:00,121.3,121.33,121.26,121.3,160427.0,121.3,121.33,121.26,121.3,160427.0
2016-10-19 11:30:00,121.3,121.34,121.24,121.26,81550.0,121.3,121.34,121.24,121.26,81550.0
2016-10-19 11:40:00,121.25,121.27,121.23,121.27,81417.0,121.25,121.27,121.23,121.27,81417.0
2016-10-19 11:50:00,121.26,121.27,121.19,121.25,88165.0,121.26,121.27,121.19,121.25,88165.0
2016-10-19 12:00:00,121.24,121.24,121.14,121.15,47280.0,121.24,121.24,121.14,121.15,47280.0
2016-10-19 12:10:00,121.16,121.17,121.07,121.16,53840.0,121.16,121.17,121.07,121.16,53840.0
2016-10-19 12:20:00,121.16,121.17,121.11,121.12,22035.0,121.16,121.17,121.11,121.12,22035.0
2016-10-19 12:30:00,121.11,121.12,121.06,121.09,75398.0,121.11,121.12,121.06,121.09,75398.0
2016-10-19 12:40:00,121.08,121.11,121.06,121.08,35937.0,121.08,121.11,121.06,121.08,35937.0
2016-10-19 12:50:00,121.08,121.12,121.0,121.07,233893.0,121.08,121.12,121.0,121.07,233893.0
2016-10-19 13:00:00,121.08,121.08,121.02,121.07,44658.0,121.08,121.08,121.02,121.07,44658.0
2016-10-19 13:10:00,121.08,121.09,121.04,121.05,36623.0,121.08,121.09,121.04,121.05,36623.0
2016-10-19 13:20:00,121.05,121.07,121.02,121.05,42586.0,121.05,121.07,121.02,121.05,42586.0
2016-10-19 13:30:00,121.05,121.05,121.02,121.02,75077.0,121.05,121.05,121.02,121.02,75077.0
2016-10-19 13:40:00,121.01,121.05,120.99,121.01,42929.0,121.01,121.05,120.99,121.01,42929.0
2016-10-19 13:50:00,121.0,121.01,120.95,120.99,42936.0,121.0,121.01,120.95,120.99,42936.0
2016-10-19 14:00:00,120.98,121.06,120.97,121.05,35603.0,120.98,121.06,120.97,121.05,35603.0
2016-10-19 14:10:00,121.06,121.08,121.03,121.04,49923.0,121.06,121.08,121.03,121.04,49923.0
2016-10-19 14:20:00,121.03,121.14,120.96,120.99,145306.0,121.03,121.14,120.96,120.99,145306.0
2016-10-19 14:30:00,120.97,120.98,120.94,120.94,49996.0,120.97,120.98,120.94,120.94,49996.0
2016-10-19 14:40:00,120.95,120.99,120.94,120.96,47348.0,120.95,120.99,120.94,120.96,47348.0
2016-10-19 14:50:00,120.96,120.99,120.93,120.97,29325.0,120.96,120.99,120.93,120.97,29325.0
2016-10-19 15:00:00,120.96,121.06,120.95,121.03,54544.0,120.96,121.06,120.95,121.03,54544.0
2016-10-19 15:10:00,121.04,121.05,120.99,121.05,121214.0,121.04,121.05,120.99,121.05,121214.0
2016-10-19 15:20:00,121.05,121.05,121.0,121.01,41697.0,121.05,121.05,121.0,121.01,41697.0
2016-10-19 15:30:00,121.01,121.07,121.0,121.05,157791.0,121.01,121.07,121.0,121.05,157791.0
2016-10-19 15:40:00,121.06,121.06,121.01,121.05,150425.0,121.06,121.06,121.01,121.05,150425.0
2016-10-19 15:50:00,121.06,121.11,121.01,121.09,363253.0,121.06,121.11,121.01,121.09,363253.0
2016-10-20 09:30:00,121.39,121.59,121.3,121.46,576783.0,121.39,121.59,121.3,121.46,576783.0
2016-10-20 09:40:00,121.46,121.51,121.37,121.42,772984.0,121.46,121.51,121.37,121.42,772984.0
2016-10-20 09:50:00,121.43,121.43,121.28,121.29,89777.0,121.43,121.43,121.28,121.29,89777.0
2016-10-20 10:00:00,121.27,121.27,120.83,120.86,251432.0,121.27,121.27,120.83,120.86,251432.0
2016-10-20 10:10:00,120.86,120.91,120.74,120.87,152469.0,120.86,120.91,120.74,120.87,152469.0
2016-10-20 10:20:00,120.86,120.86,120.69,120.73,246905.0,120.86,120.86,120.69,120.73,246905.0
2016-10-20 10:30:00,120.73,120.75,120.65,120.72,101500.0,120.73,120.75,120.65,120.72,101500.0
2016-10-20 10:40:00,120.73,120.77,120.7,120.72,112047.0,120.73,120.77,120.7,120.72,112047.0
2016-10-20 10:50:00,120.73,120.85,120.64,120.82,338928.0,120.73,120.85,120.64,120.82,338928.0
2016-10-20 11:00:00,120.82,120.88,120.78,120.85,78814.0,120.82,120.88,120.78,120.85,78814.0
2016-10-20 11:10:00,120.84,120.85,120.72,120.76,94283.0,120.84,120.85,120.72,120.76,94283.0
2016-10-20 11:20:00,120.76,120.79,120.73,120.79,54627.0,120.76,120.79,120.73,120.79,54627.0
2016-10-20 11:30:00,120.79,120.79,120.72,120.77,41132.0,120.79,120.79,120.72,120.77,41132.0
2016-10-20 11:40:00,120.77,120.82,120.72,120.82,35855.0,120.77,120.82,120.72,120.82,35855.0
2016-10-20 11:50:00,120.82,120.86,120.77,120.84,47595.0,120.82,120.86,120.77,120.84,47595.0
2016-10-20 12:00:00,120.85,120.96,120.85,120.9,466746.0,120.85,120.96,120.85,120.9,466746.0
2016-10-20 12:10:00,120.9,120.92,120.82,120.82,45399.0,120.9,120.92,120.82,120.82,45399.0
2016-10-20 12:20:00,120.81,120.82,120.69,120.69,90697.0,120.81,120.82,120.69,120.69,90697.0
2016-10-20 12:30:00,120.72,120.8,120.7,120.79,29818.0,120.72,120.8,120.7,120.79,29818.0
2016-10-20 12:40:00,120.8,120.81,120.63,120.78,46701.0,120.8,120.81,120.63,120.78,46701.0
2016-10-20 12:50:00,120.79,120.81,120.75,120.77,32314.0,120.79,120.81,120.75,120.77,32314.0
2016-10-20 13:00:00,120.77,120.8,120.76,120.79,18361.0,120.77,120.8,120.76,120.79,18361.0
2016-10-20 13:10:00,120.79,120.79,120.74,120.77,53107.0,120.79,120.79,120.74,120.77,53107.0
2016-10-20 13:20:00,120.77,120.88,120.77,120.84,164306.0,120.77,120.88,120.77,120.84,164306.0
2016-10-20 13:30:00,120.84,120.87,120.83,120.84,36606.0,120.84,120.87,120.83,120.84,36606.0
2016-10-20 13:40:00,120.85,120.9,120.8,120.89,26265.0,120.85,120.9,120.8,120.89,26265.0
2016-10-20 13:50:00,120.89,120.92,120.82,120.83,29050.0,120.89,120.92,120.82,120.83,29050.0
2016-10-20 14:00:00,120.84,120.84,120.78,120.78,7856.0,120.84,120.84,120.78,120.78,7856.0
2016-10-20 14:10:00,120.79,120.84,120.79,120.81,39624.0,120.79,120.84,120.79,120.81,39624.0
2016-10-20 14:20:00,120.82,120.84,120.77,120.77,23716.0,120.82,120.84,120.77,120.77,23716.0
2016-10-20 14:30:00,120.77,120.8,120.77,120.79,25544.0,120.77,120.8,120.77,120.79,25544.0
2016-10-20 14:40:00,120.79,120.8,120.78,120.79,31453.0,120.79,120.8,120.78,120.79,31453.0
2016-10-20 14:50:00,120.79,120.79,120.76,120.78,46768.0,120.79,120.79,120.76,120.78,46768.0
2016-10-20 15:00:00,120.79,120.79,120.75,120.78,23027.0,120.79,120.79,120.75,120.78,23027.0
2016-10-20 15:10:00,120.79,120.79,120.76,120.78,39775.0,120.79,120.79,120.76,120.78,39775.0
2016-10-20 15:20:00,120.78,120.79,120.75,120.76,21555.0,120.78,120.79,120.75,120.76,21555.0
2016-10-20 15:30:00,120.76,120.78,120.75,120.78,46122.0,120.76,120.78,120.75,120.78,46122.0
2016-10-20 15:40:00,120.78,120.79,120.71,120.76,138855.0,120.78,120.79,120.71,120.76,138855.0
2016-10-20 15:50:00,120.75,120.81,120.74,120.76,403839.0,120.75,120.81,120.74,120.76,403839.0
2016-10-21 09:30:00,120.9,120.93,120.83,120.85,174343.0,120.9,120.93,120.83,120.85,174343.0
2016-10-21 09:40:00,120.84,120.9,120.8,120.81,1002358.0,120.84,120.9,120.8,120.81,1002358.0
2016-10-21 09:50:00,120.81,120.82,120.75,120.76,233965.0,120.81,120.82,120.75,120.76,233965.0
2016-10-21 10:00:00,120.76,120.83,120.73,120.81,157108.0,120.76,120.83,120.73,120.81,157108.0
2016-10-21 10:10:00,120.81,120.86,120.76,120.8,153476.0,120.81,120.86,120.76,120.8,153476.0
2016-10-21 10:20:00,120.79,120.8,120.65,120.67,64912.0,120.79,120.8,120.65,120.67,64912.0
2016-10-21 10:30:00,120.66,120.74,120.63,120.7,67985.0,120.66,120.74,120.63,120.7,67985.0
2016-10-21 10:40:00,120.7,120.75,120.68,120.75,46612.0,120.7,120.75,120.68,120.75,46612.0
2016-10-21 10:50:00,120.75,120.79,120.73,120.74,45241.0,120.75,120.79,120.73,120.74,45241.0
2016-10-21 11:00:00,120.75,120.82,120.74,120.76,44298.0,120.75,120.82,120.74,120.76,44298.0
2016-10-21 11:10:00,120.75,120.81,120.73,120.78,40658.0,120.75,120.81,120.73,120.78,40658.0
2016-10-21 11:20:00,120.78,120.8,120.76,120.78,21376.0,120.78,120.8,120.76,120.78,21376.0
2016-10-21 11:30:00,120.78,120.81,120.72,120.72,31118.0,120.78,120.81,120.72,120.72,31118.0
2016-10-21 11:40:00,120.73,120.73,120.68,120.69,36267.0,120.73,120.73,120.68,120.69,36267.0
2016-10-21 11:50:00,120.68,120.7,120.55,120.56,156232.0,120.68,120.7,120.55,120.56,156232.0
2016-10-21 12:00:00,120.55,120.71,120.55,120.7,95351.0,120.55,120.71,120.55,120.7,95351.0
2016-10-21 12:10:00,120.7,120.7,120.6,120.61,31374.0,120.7,120.7,120.6,120.61,31374.0
2016-10-21 12:20:00,120.62,120.65,120.6,120.61,46904.0,120.62,120.65,120.6,120.61,46904.0
2016-10-21 12:30:00,120.6,120.67,120.6,120.66,31733.0,120.6,120.67,120.6,120.66,31733.0
2016-10-21 12:40:00,120.66,120.69,120.65,120.67,39007.0,120.66,120.69,120.65,120.67,39007.0
2016-10-21 12:50:00,120.67,120.76,120.66,120.75,30252.0,120.67,120.76,120.66,120.75,30252.0
2016-10-21 13:00:00,120.75,120.8,120.71,120.8,70264.0,120.75,120.8,120.71,120.8,70264.0
2016-10-21 13:10:00,120.81,120.81,120.76,120.78,90035.0,120.81,120.81,120.76,120.78,90035.0
2016-10-21 13:20:00,120.78,120.87,120.78,120.84,87961.0,120.78,120.87,120.78,120.84,87961.0
2016-10-21 13:30:00,120.85,120.87,120.81,120.83,99845.0,120.85,120.87,120.81,120.83,99845.0
2016-10-21 13:40:00,120.83,120.84,120.81,120.84,81074.0,120.83,120.84,120.81,120.84,81074.0
2016-10-21 13:50:00,120.85,120.89,120.78,120.84,272261.0,120.85,120.89,120.78,120.84,272261.0
2016-10-21 14:00:00,120.84,120.86,120.81,120.84,108912.0,120.84,120.86,120.81,120.84,108912.0
2016-10-21 14:10:00,120.84,120.88,120.83,120.85,81158.0,120.84,120.88,120.83,120.85,81158.0
2016-10-21 14:20:00,120.86,120.87,120.82,120.86,251962.0,120.86,120.87,120.82,120.86,251962.0
2016-10-21 14:30:00,120.86,120.87,120.82,120.83,220838.0,120.86,120.87,120.82,120.83,220838.0
2016-10-21 14:40:00,120.83,120.85,120.82,120.85,86849.0,120.83,120.85,120.82,120.85,86849.0
2016-10-21 14:50:00,120.85,120.9,120.83,120.9,168883.0,120.85,120.9,120.83,120.9,168883.0
2016-10-21 15:00:00,120.9,120.92,120.87,120.89,48486.0,120.9,120.92,120.87,120.89,48486.0
2016-10-21 15:10:00,120.89,120.9,120.86,120.87,84719.0,120.89,120.9,120.86,120.87,84719.0
2016-10-21 15:20:00,120.87,120.89,120.85,120.88,197614.0,120.87,120.89,120.85,120.88,197614.0
2016-10-21 15:30:00,120.87,120.89,120.85,120.89,461710.0,120.87,120.89,120.85,120.89,461710.0
2016-10-21 15:40:00,120.89,120.91,120.87,120.9,246892.0,120.89,120.91,120.87,120.9,246892.0
2016-10-21 15:50:00,120.89,120.89,120.8,120.84,422243.0,120.89,120.89,120.8,120.84,422243.0
2016-10-24 09:30:00,121.28,121.3,121.18,121.25,124096.0,121.28,121.3,121.18,121.25,124096.0
2016-10-24 09:40:00,121.24,121.29,121.09,121.15,131965.0,121.24,121.29,121.09,121.15,131965.0
2016-10-24 09:50:00,121.14,121.15,120.69,120.72,115378.0,121.14,121.15,120.69,120.72,115378.0
2016-10-24 10:00:00,120.7,120.73,120.62,120.67,204768.0,120.7,120.73,120.62,120.67,204768.0
2016-10-24 10:10:00,120.67,120.67,120.47,120.55,182101.0,120.67,120.67,120.47,120.55,182101.0
2016-10-24 10:20:00,120.55,120.58,120.31,120.44,213562.0,120.55,120.58,120.31,120.44,213562.0
2016-10-24 10:30:00,120.44,120.51,120.42,120.48,98484.0,120.44,120.51,120.42,120.48,98484.0
2016-10-24 10:40:00,120.48,120.49,120.43,120.45,98480.0,120.48,120.49,120.43,120.45,98480.0
2016-10-24 10:50:00,120.47,120.49,120.4,120.43,157488.0,120.47,120.49,120.4,120.43,157488.0
2016-10-24 11:00:00,120.43,120.44,120.16,120.26,351485.0,120.43,120.44,120.16,120.26,351485.0
2016-10-24 11:10:00,120.26,120.43,120.23,120.36,227907.0,120.26,120.43,120.23,120.36,227907.0
2016-10-24 11:20:00,120.36,120.4,120.33,120.39,275288.0,120.36,120.4,120.33,120.39,275288.0
2016-10-24 11:30:00,120.39,120.5,120.39,120.48,121300.0,120.39,120.5,120.39,120.48,121300.0
2016-10-24 11:40:00,120.47,120.48,120.43,120.47,80407.0,120.47,120.48,120.43,120.47,80407.0
2016-10-24 11:50:00,120.46,120.47,120.4,120.43,38926.0,120.46,120.47,120.4,120.43,38926.0
2016-10-24 12:00:00,120.43,120.43,120.33,120.35,26446.0,120.43,120.43,120.33,120.35,26446.0
2016-10-24 12:10:00,120.35,120.41,120.34,120.4,66537.0,120.35,120.41,120.34,120.4,66537.0
2016-10-24 12:20:00,120.4,120.4,120.3,120.37,67115.0,120.4,120.4,120.3,120.37,67115.0
2016-10-24 12:30:00,120.37,120.46,120.37,120.44,40335.0,120.37,120.46,120.37,120.44,40335.0
2016-10-24 12:40:00,120.44,120.5,120.43,120.48,30072.0,120.44,120.5,120.43,120.48,30072.0
2016-10-24 12:50:00,120.48,120.5,120.46,120.5,67731.0,120.48,120.5,120.46,120.5,67731.0
2016-10-24 13:00:00,120.5,120.53,120.45,120.47,96245.0,120.5,120.53,120.45,120.47,96245.0
2016-10-24 13:10:00,120.48,120.5,120.42,120.49,45912.0,120.48,120.5,120.42,120.49,45912.0
2016-10-24 13:20:00,120.49,120.53,120.46,120.46,61422.0,120.49,120.53,120.46,120.46,61422.0
2016-10-24 13:30:00,120.46,120.48,120.44,120.47,38357.0,120.46,120.48,120.44,120.47,38357.0
2016-10-24 13:40:00,120.46,120.47,120.43,120.45,32306.0,120.46,120.47,120.43,120.45,32306.0
2016-10-24 13:50:00,120.45,120.48,120.44,120.44,47395.0,120.45,120.48,120.44,120.44,47395.0
2016-10-24 14:00:00,120.44,120.46,120.42,120.45,31863.0,120.44,120.46,120.42,120.45,31863.0
2016-10-24 14:10:00,120.45,120.47,120.44,120.45,18868.0,120.45,120.47,120.44,120.45,18868.0
2016-10-24 14:20:00,120.46,120.48,120.44,120.44,33437.0,120.46,120.48,120.44,120.44,33437.0
2016-10-24 14:30:00,120.45,120.54,120.45,120.5,72650.0,120.45,120.54,120.45,120.5,72650.0
2016-10-24 14:40:00,120.51,120.53,120.48,120.5,78907.0,120.51,120.53,120.48,120.5,78907.0
2016-10-24 14:50:00,120.51,120.52,120.48,120.51,95641.0,120.51,120.52,120.48,120.51,95641.0
2016-10-24 15:00:00,120.51,120.55,120.51,120.54,64055.0,120.51,120.55,120.51,120.54,64055.0
2016-10-24 15:10:00,120.53,120.56,120.52,120.53,147105.0,120.53,120.56,120.52,120.53,147105.0
2016-10-24 15:20:00,120.54,120.55,120.53,120.54,68536.0,120.54,120.55,120.53,120.54,68536.0
2016-10-24 15:30:00,120.54,120.58,120.53,120.57,80744.0,120.54,120.58,120.53,120.57,80744.0
2016-10-24 15:40:00,120.57,120.57,120.53,120.54,106065.0,120.57,120.57,120.53,120.54,106065.0
2016-10-24 15:50:00,120.54,120.6,120.53,120.58,255524.0,120.54,120.6,120.53,120.58,255524.0
2016-10-25 09:30:00,120.89,121.05,120.89,121.03,214194.0,120.89,121.05,120.89,121.03,214194.0
2016-10-25 09:40:00,121.04,121.08,120.96,120.99,119716.0,121.04,121.08,120.96,120.99,119716.0
2016-10-25 09:50:00,120.98,121.01,120.85,120.94,54396.0,120.98,121.01,120.85,120.94,54396.0
2016-10-25 10:00:00,120.95,121.12,120.95,121.06,196672.0,120.95,121.12,120.95,121.06,196672.0
2016-10-25 10:10:00,121.05,121.07,120.96,121.05,120565.0,121.05,121.07,120.96,121.05,120565.0
2016-10-25 10:20:00,121.06,121.07,120.97,121.04,106989.0,121.06,121.07,120.97,121.04,106989.0
2016-10-25 10:30:00,121.05,121.13,121.02,121.13,137092.0,121.05,121.13,121.02,121.13,137092.0
2016-10-25 10:40:00,121.13,121.26,121.12,121.21,216555.0,121.13,121.26,121.12,121.21,216555.0
2016-10-25 10:50:00,121.21,121.23,121.11,121.21,103257.0,121.21,121.23,121.11,121.21,103257.0
2016-10-25 11:00:00,121.21,121.42,121.21,121.37,153822.0,121.21,121.42,121.21,121.37,153822.0
2016-10-25 11:10:00,121.37,121.45,121.28,121.3,222459.0,121.37,121.45,121.28,121.3,222459.0
2016-10-25 11:20:00,121.3,121.36,121.26,121.36,175007.0,121.3,121.36,121.26,121.36,175007.0
2016-10-25 11:30:00,121.36,121.52,121.32,121.43,190973.0,121.36,121.52,121.32,121.43,190973.0
2016-10-25 11:40:00,121.43,121.45,121.37,121.41,149225.0,121.43,121.45,121.37,121.41,149225.0
2016-10-25 11:50:00,121.42,121.46,121.37,121.4,88905.0,121.42,121.46,121.37,121.4,88905.0
2016-10-25 12:00:00,121.41,121.45,121.36,121.4,118689.0,121.41,121.45,121.36,121.4,118689.0
2016-10-25 12:10:00,121.4,121.44,121.37,121.42,84994.0,121.4,121.44,121.37,121.42,84994.0
2016-10-25 12:20:00,121.43,121.46,121.39,121.42,76591.0,121.43,121.46,121.39,121.42,76591.0
2016-10-25 12:30:00,121.43,121.45,121.4,121.42,62931.0,121.43,121.45,121.4,121.42,62931.0
2016-10-25 12:40:00,121.42,121.42,121.31,121.32,65721.0,121.42,121.42,121.31,121.32,65721.0
2016-10-25 12:50:00,121.32,121.34,121.28,121.32,80123.0,121.32,121.34,121.28,121.32,80123.0
2016-10-25 13:00:00,121.32,121.41,121.32,121.37,58636.0,121.32,121.41,121.32,121.37,58636.0
2016-10-25 13:10:00,121.36,121.43,121.33,121.42,49167.0,121.36,121.43,121.33,121.42,49167.0
2016-10-25 13:20:00,121.42,121.43,121.38,121.4,20828.0,121.42,121.43,121.38,121.4,20828.0
2016-10-25 13:30:00,121.4,121.46,121.39,121.41,32980.0,121.4,121.46,121.39,121.41,32980.0
2016-10-25 13:40:00,121.41,121.45,121.41,121.43,43661.0,121.41,121.45,121.41,121.43,43661.0
2016-10-25 13:50:00,121.44,121.5,121.43,121.48,38943.0,121.44,121.5,121.43,121.48,38943.0
2016-10-25 14:00:00,121.5,121.7,121.48,121.63,230994.0,121.5,121.7,121.48,121.63,230994.0
2016-10-25 14:10:00,121.63,121.69,121.59,121.68,126626.0,121.63,121.69,121.59,121.68,126626.0
2016-10-25 14:20:00,121.68,121.76,121.63,121.64,64949.0,121.68,121.76,121.63,121.64,64949.0
2016-10-25 14:30:00,121.64,121.74,121.63,121.63,82859.0,121.64,121.74,121.63,121.63,82859.0
2016-10-25 14:40:00,121.64,121.67,121.61,121.62,43955.0,121.64,121.67,121.61,121.62,43955.0
2016-10-25 14:50:00,121.63,121.63,121.59,121.61,73029.0,121.63,121.63,121.59,121.61,73029.0
2016-10-25 15:00:00,121.62,121.65,121.59,121.64,63918.0,121.62,121.65,121.59,121.64,63918.0
2016-10-25 15:10:00,121.63,121.64,121.6,121.61,127816.0,121.63,121.64,121.6,121.61,127816.0
2016-10-25 15:20:00,121.62,121.63,121.58,121.63,120215.0,121.62,121.63,121.58,121.63,120215.0
2016-10-25 15:30:00,121.62,121.65,121.59,121.62,186407.0,121.62,121.65,121.59,121.62,186407.0
2016-10-25 15:40:00,121.62,121.64,121.54,121.56,235425.0,121.62,121.64,121.54,121.56,235425.0
2016-10-25 15:50:00,121.55,121.56,121.46,121.47,406686.0,121.55,121.56,121.46,121.47,406686.0
2016-10-26 09:30:00,121.37,121.53,121.36,121.42,118012.0,121.37,121.53,121.36,121.42,118012.0
2016-10-26 09:40:00,121.41,121.42,121.24,121.37,111623.0,121.41,121.42,121.24,121.37,111623.0
2016-10-26 09:50:00,121.36,121.42,121.29,121.34,74255.0,121.36,121.42,121.29,121.34,74255.0
2016-10-26 10:00:00,121.34,121.38,120.95,121.03,225261.0,121.34,121.38,120.95,121.03,225261.0
2016-10-26 10:10:00,121.03,121.1,121.02,121.08,100137.0,121.03,121.1,121.02,121.08,100137.0
2016-10-26 10:20:00,121.08,121.09,120.92,120.99,85214.0,121.08,121.09,120.92,120.99,85214.0
2016-10-26 10:30:00,121.0,121.04,120.82,120.93,123242.0,121.0,121.04,120.82,120.93,123242.0
2016-10-26 10:40:00,120.94,121.08,120.93,121.08,130400.0,120.94,121.08,120.93,121.08,130400.0
2016-10-26 10:50:00,121.09,121.15,121.01,121.02,167744.0,121.09,121.15,121.01,121.02,167744.0
2016-10-26 11:00:00,121.02,121.06,120.95,121.04,64886.0,121.02,121.06,120.95,121.04,64886.0
2016-10-26 11:10:00,121.04,121.05,120.97,121.01,45310.0,121.04,121.05,120.97,121.01,45310.0
2016-10-26 11:20:00,121.0,121.02,120.93,121.02,33127.0,121.0,121.02,120.93,121.02,33127.0
2016-10-26 11:30:00,121.02,121.03,120.93,120.95,39487.0,121.02,121.03,120.93,120.95,39487.0
2016-10-26 11:40:00,120.95,120.96,120.84,120.88,29538.0,120.95,120.96,120.84,120.88,29538.0
2016-10-26 11:50:00,120.88,120.93,120.85,120.91,51739.0,120.88,120.93,120.85,120.91,51739.0
2016-10-26 12:00:00,120.91,120.96,120.89,120.94,22077.0,120.91,120.96,120.89,120.94,22077.0
2016-10-26 12:10:00,120.94,120.95,120.87,120.88,36128.0,120.94,120.95,120.87,120.88,36128.0
2016-10-26 12:20:00,120.88,120.94,120.88,120.91,46189.0,120.88,120.94,120.88,120.91,46189.0
2016-10-26 12:30:00,120.91,120.94,120.89,120.93,41184.0,120.91,120.94,120.89,120.93,41184.0
2016-10-26 12:40:00,120.91,120.92,120.85,120.88,21193.0,120.91,120.92,120.85,120.88,21193.0
2016-10-26 12:50:00,120.88,120.89,120.71,120.78,119194.0,120.88,120.89,120.71,120.78,119194.0
2016-10-26 13:00:00,120.76,120.76,120.61,120.65,144436.0,120.76,120.76,120.61,120.65,144436.0
2016-10-26 13:10:00,120.66,120.75,120.65,120.7,125583.0,120.66,120.75,120.65,120.7,125583.0
2016-10-26 13:20:00,120.7,120.78,120.69,120.76,42670.0,120.7,120.78,120.69,120.76,42670.0
2016-10-26 13:30:00,120.77,120.82,120.77,120.79,40060.0,120.77,120.82,120.77,120.79,40060.0
2016-10-26 13:40:00,120.8,120.81,120.78,120.8,27643.0,120.8,120.81,120.78,120.8,27643.0
2016-10-26 13:50:00,120.8,120.83,120.78,120.82,53860.0,120.8,120.83,120.78,120.82,53860.0
2016-10-26 14:00:00,120.82,120.82,120.77,120.81,64107.0,120.82,120.82,120.77,120.81,64107.0
2016-10-26 14:10:00,120.8,120.81,120.76,120.78,71684.0,120.8,120.81,120.76,120.78,71684.0
2016-10-26 14:20:00,120.78,120.8,120.77,120.8,54530.0,120.78,120.8,120.77,120.8,54530.0
2016-10-26 14:30:00,120.79,120.79,120.78,120.78,12892.0,120.79,120.79,120.78,120.78,12892.0
2016-10-26 14:40:00,120.79,120.8,120.77,120.77,23651.0,120.79,120.8,120.77,120.77,23651.0
2016-10-26 14:50:00,120.77,120.81,120.76,120.8,53486.0,120.77,120.81,120.76,120.8,53486.0
2016-10-26 15:00:00,120.79,120.8,120.75,120.77,21543.0,120.79,120.8,120.75,120.77,21543.0
2016-10-26 15:10:00,120.77,120.8,120.76,120.79,71666.0,120.77,120.8,120.76,120.79,71666.0
2016-10-26 15:20:00,120.8,120.81,120.78,120.81,50820.0,120.8,120.81,120.78,120.81,50820.0
2016-10-26 15:30:00,120.81,120.85,120.8,120.83,97247.0,120.81,120.85,120.8,120.83,97247.0
2016-10-26 15:40:00,120.83,120.86,120.8,120.83,120804.0,120.83,120.86,120.8,120.83,120804.0
2016-10-26 15:50:00,120.83,120.85,120.78,120.79,324585.0,120.83,120.85,120.78,120.79,324585.0
2016-10-27 09:30:00,121.11,121.12,120.88,120.91,219109.0,121.11,121.12,120.88,120.91,219109.0
2016-10-27 09:40:00,120.91,120.94,120.79,120.82,96449.0,120.91,120.94,120.79,120.82,96449.0
2016-10-27 09:50:00,120.82,120.92,120.79,120.87,53247.0,120.82,120.92,120.79,120.87,53247.0
2016-10-27 10:00:00,120.87,120.89,120.79,120.86,101122.0,120.87,120.89,120.79,120.86,101122.0
2016-10-27 10:10:00,120.85,120.88,120.78,120.82,94354.0,120.85,120.88,120.78,120.82,94354.0
2016-10-27 10:20:00,120.82,120.97,120.75,120.94,142433.0,120.82,120.97,120.75,120.94,142433.0
2016-10-27 10:30:00,120.96,120.97,120.82,120.83,68718.0,120.96,120.97,120.82,120.83,68718.0
2016-10-27 10:40:00,120.83,121.16,120.82,121.12,124635.0,120.83,121.16,120.82,121.12,124635.0
2016-10-27 10:50:00,121.13,121.15,120.86,120.86,73938.0,121.13,121.15,120.86,120.86,73938.0
2016-10-27 11:00:00,120.84,121.02,120.81,120.98,87730.0,120.84,121.02,120.81,120.98,87730.0
2016-10-27 11:10:00,120.98,121.0,120.89,120.98,125930.0,120.98,121.0,120.89,120.98,125930.0
2016-10-27 11:20:00,120.97,121.04,120.96,121.0,88288.0,120.97,121.04,120.96,121.0,88288.0
2016-10-27 11:30:00,120.99,121.11,120.99,121.1,111742.0,120.99,121.11,120.99,121.1,111742.0
2016-10-27 11:40:00,121.1,121.13,121.03,121.06,74160.0,121.1,121.13,121.03,121.06,74160.0
2016-10-27 11:50:00,121.07,121.08,121.03,121.05,45679.0,121.07,121.08,121.03,121.05,45679.0
2016-10-27 12:00:00,121.04,121.05,120.99,121.04,30964.0,121.04,121.05,120.99,121.04,30964.0
2016-10-27 12:10:00,121.04,121.04,120.9,120.91,46706.0,121.04,121.04,120.9,120.91,46706.0
2016-10-27 12:20:00,120.92,120.95,120.87,120.94,52449.0,120.92,120.95,120.87,120.94,52449.0
2016-10-27 12:30:00,120.93,121.02,120.91,120.92,30862.0,120.93,121.02,120.91,120.92,30862.0
2016-10-27 12:40:00,120.92,121.04,120.91,121.01,27911.0,120.92,121.04,120.91,121.01,27911.0
2016-10-27 12:50:00,121.02,121.06,120.97,121.02,41054.0,121.02,121.06,120.97,121.02,41054.0
2016-10-27 13:00:00,121.01,121.02,120.88,120.88,36584.0,121.01,121.02,120.88,120.88,36584.0
2016-10-27 13:10:00,120.88,120.98,120.88,120.97,29482.0,120.88,120.98,120.88,120.97,29482.0
2016-10-27 13:20:00,120.97,121.0,120.94,120.99,47346.0,120.97,121.0,120.94,120.99,47346.0
2016-10-27 13:30:00,120.99,121.01,120.97,120.99,39127.0,120.99,121.01,120.97,120.99,39127.0
2016-10-27 13:40:00,121.02,121.05,120.99,121.05,36481.0,121.02,121.05,120.99,121.05,36481.0
2016-10-27 13:50:00,121.05,121.08,121.03,121.07,22030.0,121.05,121.08,121.03,121.07,22030.0
2016-10-27 14:00:00,121.07,121.15,121.06,121.13,53155.0,121.07,121.15,121.06,121.13,53155.0
2016-10-27 14:10:00,121.12,121.16,121.09,121.09,42574.0,121.12,121.16,121.09,121.09,42574.0
2016-10-27 14:20:00,121.08,121.13,121.07,121.12,33096.0,121.08,121.13,121.07,121.12,33096.0
2016-10-27 14:30:00,121.12,121.13,121.09,121.11,22342.0,121.12,121.13,121.09,121.11,22342.0
2016-10-27 14:40:00,121.11,121.15,121.11,121.15,13609.0,121.11,121.15,121.11,121.15,13609.0
2016-10-27 14:50:00,121.15,121.18,121.13,121.16,46967.0,121.15,121.18,121.13,121.16,46967.0
2016-10-27 15:00:00,121.16,121.17,121.11,121.17,28397.0,121.16,121.17,121.11,121.17,28397.0
2016-10-27 15:10:00,121.16,121.17,121.1,121.11,67179.0,121.16,121.17,121.1,121.11,67179.0
2016-10-27 15:20:00,121.12,121.13,121.09,121.11,64828.0,121.12,121.13,121.09,121.11,64828.0
2016-10-27 15:30:00,121.11,121.16,121.09,121.15,80193.0,121.11,121.16,121.09,121.15,80193.0
2016-10-27 15:40:00,121.15,121.16,121.06,121.07,153890.0,121.15,121.16,121.06,121.07,153890.0
2016-10-27 15:50:00,121.06,121.09,121.02,121.03,387219.0,121.06,121.09,121.02,121.03,387219.0
2016-10-28 09:30:00,121.2,121.48,121.15,121.28,353748.0,121.2,121.48,121.15,121.28,353748.0
2016-10-28 09:40:00,121.29,121.4,121.27,121.37,421184.0,121.29,121.4,121.27,121.37,421184.0
2016-10-28 09:50:00,121.37,121.45,121.31,121.32,408643.0,121.37,121.45,121.31,121.32,408643.0
2016-10-28 10:00:00,121.34,121.49,121.27,121.28,221111.0,121.34,121.49,121.27,121.28,221111.0
2016-10-28 10:10:00,121.29,121.36,121.26,121.35,87407.0,121.29,121.36,121.26,121.35,87407.0
2016-10-28 10:20:00,121.36,121.45,121.36,121.41,234688.0,121.36,121.45,121.36,121.41,234688.0
2016-10-28 10:30:00,121.4,121.41,121.31,121.33,79210.0,121.4,121.41,121.31,121.33,79210.0
2016-10-28 10:40:00,121.33,121.36,121.29,121.34,41246.0,121.33,121.36,121.29,121.34,41246.0
2016-10-28 10:50:00,121.33,121.35,121.27,121.29,103685.0,121.33,121.35,121.27,121.29,103685.0
2016-10-28 11:00:00,121.3,121.34,121.25,121.26,60662.0,121.3,121.34,121.25,121.26,60662.0
2016-10-28 11:10:00,121.26,121.27,120.98,120.98,247778.0,121.26,121.27,120.98,120.98,247778.0
2016-10-28 11:20:00,120.97,120.97,120.81,120.91,159542.0,120.97,120.97,120.81,120.91,159542.0
2016-10-28 11:30:00,120.91,120.92,120.82,120.83,78062.0,120.91,120.92,120.82,120.83,78062.0
2016-10-28 11:40:00,120.84,120.88,120.83,120.85,46129.0,120.84,120.88,120.83,120.85,46129.0
2016-10-28 11:50:00,120.85,120.95,120.85,120.89,28519.0,120.85,120.95,120.85,120.89,28519.0
2016-10-28 12:00:00,120.88,120.97,120.87,120.96,64467.0,120.88,120.97,120.87,120.96,64467.0
2016-10-28 12:10:00,120.96,121.18,120.94,121.17,160150.0,120.96,121.18,120.94,121.17,160150.0
2016-10-28 12:20:00,121.18,121.19,121.11,121.13,41953.0,121.18,121.19,121.11,121.13,41953.0
2016-10-28 12:30:00,121.13,121.2,121.12,121.15,40499.0,121.13,121.2,121.12,121.15,40499.0
2016-10-28 12:40:00,121.15,121.16,121.1,121.12,40710.0,121.15,121.16,121.1,121.12,40710.0
2016-10-28 12:50:00,121.12,121.17,121.11,121.12,36639.0,121.12,121.17,121.11,121.12,36639.0
2016-10-28 13:00:00,121.12,121.39,121.12,121.39,311908.0,121.12,121.39,121.12,121.39,311908.0
2016-10-28 13:10:00,121.37,121.59,121.37,121.44,463939.0,121.37,121.59,121.37,121.44,463939.0
2016-10-28 13:20:00,121.44,121.71,121.43,121.7,374235.0,121.44,121.71,121.43,121.7,374235.0
2016-10-28 13:30:00,121.7,122.09,121.68,121.99,787940.0,121.7,122.09,121.68,121.99,787940.0
2016-10-28 13:40:00,121.99,122.17,121.87,122.16,585793.0,121.99,122.17,121.87,122.16,585793.0
2016-10-28 13:50:00,122.16,122.36,122.06,122.33,307401.0,122.16,122.36,122.06,122.33,307401.0
2016-10-28 14:00:00,122.34,122.42,122.22,122.3,343211.0,122.34,122.42,122.22,122.3,343211.0
2016-10-28 14:10:00,122.31,122.48,121.89,122.04,597859.0,122.31,122.48,121.89,122.04,597859.0
2016-10-28 14:20:00,122.04,122.07,121.77,121.92,252857.0,122.04,122.07,121.77,121.92,252857.0
2016-10-28 14:30:00,121.93,121.95,121.77,121.79,134834.0,121.93,121.95,121.77,121.79,134834.0
2016-10-28 14:40:00,121.8,121.9,121.79,121.85,293143.0,121.8,121.9,121.79,121.85,293143.0
2016-10-28 14:50:00,121.84,121.96,121.83,121.85,97647.0,121.84,121.96,121.83,121.85,97647.0
2016-10-28 15:00:00,121.85,121.91,121.84,121.91,79356.0,121.85,121.91,121.84,121.91,79356.0
2016-10-28 15:10:00,121.9,121.93,121.87,121.91,109548.0,121.9,121.93,121.87,121.91,109548.0
2016-10-28 15:20:00,121.91,121.93,121.71,121.73,319477.0,121.91,121.93,121.71,121.73,319477.0
2016-10-28 15:30:00,121.74,121.79,121.58,121.63,442615.0,121.74,121.79,121.58,121.63,442615.0
2016-10-28 15:40:00,121.63,121.73,121.62,121.7,421805.0,121.63,121.73,121.62,121.7,421805.0
2016-10-28 15:50:00,121.7,121.7,121.56,121.58,953843.0,121.7,121.7,121.56,121.58,953843.0
2016-10-31 09:30:00,121.51,121.57,121.38,121.38,146691.0,121.51,121.57,121.38,121.38,146691.0
2016-10-31 09:40:00,121.36,121.57,121.35,121.41,199244.0,121.36,121.57,121.35,121.41,199244.0
2016-10-31 09:50:00,121.43,121.57,121.41,121.55,445470.0,121.43,121.57,121.41,121.55,445470.0
2016-10-31 10:00:00,121.57,121.63,121.49,121.61,102306.0,121.57,121.63,121.49,121.61,102306.0
2016-10-31 10:10:00,121.61,121.64,121.53,121.57,207621.0,121.61,121.64,121.53,121.57,207621.0
2016-10-31 10:20:00,121.57,121.63,121.48,121.5,57182.0,121.57,121.63,121.48,121.5,57182.0
2016-10-31 10:30:00,121.51,121.52,121.43,121.44,93474.0,121.51,121.52,121.43,121.44,93474.0
2016-10-31 10:40:00,121.43,121.45,121.35,121.43,71808.0,121.43,121.45,121.35,121.43,71808.0
2016-10-31 10:50:00,121.44,121.47,121.41,121.43,39120.0,121.44,121.47,121.41,121.43,39120.0
2016-10-31 11:00:00,121.42,121.47,121.34,121.46,72232.0,121.42,121.47,121.34,121.46,72232.0
2016-10-31 11:10:00,121.47,121.5,121.42,121.45,42516.0,121.47,121.5,121.42,121.45,42516.0
2016-10-31 11:20:00,121.46,121.51,121.45,121.46,61275.0,121.46,121.51,121.45,121.46,61275.0
2016-10-31 11:30:00,121.45,121.47,121.39,121.39,58879.0,121.45,121.47,121.39,121.39,58879.0
2016-10-31 11:40:00,121.4,121.43,121.38,121.4,29906.0,121.4,121.43,121.38,121.4,29906.0
2016-10-31 11:50:00,121.39,121.52,121.38,121.51,121046.0,121.39,121.52,121.38,121.51,121046.0
2016-10-31 12:00:00,121.51,121.55,121.46,121.5,65856.0,121.51,121.55,121.46,121.5,65856.0
2016-10-31 12:10:00,121.49,121.51,121.45,121.48,18784.0,121.49,121.51,121.45,121.48,18784.0
2016-10-31 12:20:00,121.47,121.5,121.42,121.42,108162.0,121.47,121.5,121.42,121.42,108162.0
2016-10-31 12:30:00,121.41,121.46,121.4,121.43,47124.0,121.41,121.46,121.4,121.43,47124.0
2016-10-31 12:40:00,121.42,121.47,121.4,121.41,49690.0,121.42,121.47,121.4,121.41,49690.0
2016-10-31 12:50:00,121.4,121.41,121.37,121.39,51530.0,121.4,121.41,121.37,121.39,51530.0
2016-10-31 13:00:00,121.4,121.46,121.39,121.43,28680.0,121.4,121.46,121.39,121.43,28680.0
2016-10-31 13:10:00,121.44,121.45,121.37,121.39,33851.0,121.44,121.45,121.37,121.39,33851.0
2016-10-31 13:20:00,121.4,121.4,121.23,121.36,85030.0,121.4,121.4,121.23,121.36,85030.0
2016-10-31 13:30:00,121.37,121.44,121.37,121.42,78149.0,121.37,121.44,121.37,121.42,78149.0
2016-10-31 13:40:00,121.43,121.5,121.42,121.48,115003.0,121.43,121.5,121.42,121.48,115003.0
2016-10-31 13:50:00,121.48,121.48,121.45,121.47,85069.0,121.48,121.48,121.45,121.47,85069.0
2016-10-31 14:00:00,121.47,121.62,121.47,121.6,111205.0,121.47,121.62,121.47,121.6,111205.0
2016-10-31 14:10:00,121.59,121.63,121.56,121.61,50809.0,121.59,121.63,121.56,121.61,50809.0
2016-10-31 14:20:00,121.62,121.68,121.59,121.62,43353.0,121.62,121.68,121.59,121.62,43353.0
2016-10-31 14:30:00,121.61,121.65,121.58,121.63,43374.0,121.61,121.65,121.58,121.63,43374.0
2016-10-31 14:40:00,121.63,121.65,121.59,121.6,85451.0,121.63,121.65,121.59,121.6,85451.0
2016-10-31 14:50:00,121.6,121.65,121.59,121.62,56413.0,121.6,121.65,121.59,121.62,56413.0
2016-10-31 15:00:00,121.62,121.73,121.61,121.71,94223.0,121.62,121.73,121.61,121.71,94223.0
2016-10-31 15:10:00,121.71,121.78,121.68,121.76,131990.0,121.71,121.78,121.68,121.76,131990.0
2016-10-31 15:20:00,121.76,121.82,121.75,121.8,218828.0,121.76,121.82,121.75,121.8,218828.0
2016-10-31 15:30:00,121.8,121.87,121.79,121.86,287626.0,121.8,121.87,121.79,121.86,287626.0
2016-10-31 15:40:00,121.85,121.92,121.83,121.9,178017.0,121.85,121.92,121.83,121.9,178017.0
2016-10-31 15:50:00,121.9,122.0,121.88,121.92,905685.0,121.9,122.0,121.88,121.92,905685.0
2016-11-01 09:30:00,122.8,122.91,122.79,122.85,643507.0,122.8,122.91,122.79,122.85,643507.0
2016-11-01 09:40:00,122.85,122.99,122.85,122.87,535581.0,122.85,122.99,122.85,122.87,535581.0
2016-11-01 09:50:00,122.87,122.93,122.86,122.91,335641.0,122.87,122.93,122.86,122.91,335641.0
2016-11-01 10:00:00,122.91,122.97,122.57,122.6,479316.0,122.91,122.97,122.57,122.6,479316.0
2016-11-01 10:10:00,122.61,122.8,122.61,122.72,265300.0,122.61,122.8,122.61,122.72,265300.0
2016-11-01 10:20:00,122.72,122.79,122.66,122.74,156048.0,122.72,122.79,122.66,122.74,156048.0
2016-11-01 10:30:00,122.73,122.88,122.71,122.73,530163.0,122.73,122.88,122.71,122.73,530163.0
2016-11-01 10:40:00,122.73,122.92,122.72,122.82,234153.0,122.73,122.92,122.72,122.82,234153.0
2016-11-01 10:50:00,122.82,122.96,122.75,122.86,211511.0,122.82,122.96,122.75,122.86,211511.0
2016-11-01 11:00:00,122.86,122.92,122.82,122.84,144117.0,122.86,122.92,122.82,122.84,144117.0
2016-11-01 11:10:00,122.85,122.87,122.71,122.74,159098.0,122.85,122.87,122.71,122.74,159098.0
2016-11-01 11:20:00,122.74,122.84,122.72,122.81,76653.0,122.74,122.84,122.72,122.81,76653.0
2016-11-01 11:30:00,122.8,122.91,122.74,122.77,169794.0,122.8,122.91,122.74,122.77,169794.0
2016-11-01 11:40:00,122.77,122.78,122.68,122.72,145143.0,122.77,122.78,122.68,122.72,145143.0
2016-11-01 11:50:00,122.71,122.82,122.69,122.75,261844.0,122.71,122.82,122.69,122.75,261844.0
2016-11-01 12:00:00,122.74,122.88,122.73,122.87,122948.0,122.74,122.88,122.73,122.87,122948.0
2016-11-01 12:10:00,122.86,123.1,122.85,123.05,219694.0,122.86,123.1,122.85,123.05,219694.0
2016-11-01 12:20:00,123.04,123.11,123.04,123.09,315541.0,123.04,123.11,123.04,123.09,315541.0
2016-11-01 12:30:00,123.1,123.11,122.95,122.98,200634.0,123.1,123.11,122.95,122.98,200634.0
2016-11-01 12:40:00,122.98,123.08,122.96,123.06,108754.0,122.98,123.08,122.96,123.06,108754.0
2016-11-01 12:50:00,123.06,123.07,123.0,123.04,73936.0,123.06,123.07,123.0,123.04,73936.0
2016-11-01 13:00:00,123.05,123.06,122.97,122.97,69873.0,123.05,123.06,122.97,122.97,69873.0
2016-11-01 13:10:00,122.97,122.98,122.89,122.91,84796.0,122.97,122.98,122.89,122.91,84796.0
2016-11-01 13:20:00,122.91,122.97,122.67,122.67,92746.0,122.91,122.97,122.67,122.67,92746.0
2016-11-01 13:30:00,122.67,122.88,122.65,122.82,209743.0,122.67,122.88,122.65,122.82,209743.0
2016-11-01 13:40:00,122.83,122.94,122.83,122.91,130447.0,122.83,122.94,122.83,122.91,130447.0
2016-11-01 13:50:00,122.9,122.94,122.86,122.91,143787.0,122.9,122.94,122.86,122.91,143787.0
2016-11-01 14:00:00,122.9,123.08,122.89,123.07,202398.0,122.9,123.08,122.89,123.07,202398.0
2016-11-01 14:10:00,123.07,123.14,123.03,123.1,274958.0,123.07,123.14,123.03,123.1,274958.0
2016-11-01 14:20:00,123.1,123.16,123.01,123.03,311377.0,123.1,123.16,123.01,123.03,311377.0
2016-11-01 14:30:00,123.05,123.12,122.98,123.02,155827.0,123.05,123.12,122.98,123.02,155827.0
2016-11-01 14:40:00,123.02,123.15,123.02,123.14,132240.0,123.02,123.15,123.02,123.14,132240.0
2016-11-01 14:50:00,123.14,123.16,123.06,123.11,132618.0,123.14,123.16,123.06,123.11,132618.0
2016-11-01 15:00:00,123.11,123.21,123.09,123.16,284065.0,123.11,123.21,123.09,123.16,284065.0
2016-11-01 15:10:00,123.16,123.2,123.11,123.13,208146.0,123.16,123.2,123.11,123.13,208146.0
2016-11-01 15:20:00,123.13,123.13,123.0,123.0,191070.0,123.13,123.13,123.0,123.0,191070.0
2016-11-01 15:30:00,123.0,123.03,122.93,122.94,382668.0,123.0,123.03,122.93,122.94,382668.0
2016-11-01 15:40:00,122.95,122.97,122.82,122.89,458401.0,122.95,122.97,122.82,122.89,458401.0
2016-11-01 15:50:00,122.9,122.9,122.72,122.74,2039497.0,122.9,122.9,122.72,122.74,2039497.0
2016-11-02 09:30:00,123.76,123.84,123.71,123.78,413110.0,123.76,123.84,123.71,123.78,413110.0
2016-11-02 09:40:00,123.78,124.13,123.77,124.08,590833.0,123.78,124.13,123.77,124.08,590833.0
2016-11-02 09:50:00,124.08,124.19,124.05,124.16,381962.0,124.08,124.19,124.05,124.16,381962.0
2016-11-02 10:00:00,124.16,124.32,124.16,124.3,510808.0,124.16,124.32,124.16,124.3,510808.0
2016-11-02 10:10:00,124.3,124.42,124.3,124.4,343944.0,124.3,124.42,124.3,124.4,343944.0
2016-11-02 10:20:00,124.39,124.42,124.26,124.3,360440.0,124.39,124.42,124.26,124.3,360440.0
2016-11-02 10:30:00,124.3,124.37,124.03,124.06,427717.0,124.3,124.37,124.03,124.06,427717.0
2016-11-02 10:40:00,124.07,124.17,124.04,124.14,160989.0,124.07,124.17,124.04,124.14,160989.0
2016-11-02 10:50:00,124.14,124.33,124.12,124.33,244916.0,124.14,124.33,124.12,124.33,244916.0
2016-11-02 11:00:00,124.33,124.35,124.28,124.29,160224.0,124.33,124.35,124.28,124.29,160224.0
2016-11-02 11:10:00,124.3,124.33,124.21,124.31,414249.0,124.3,124.33,124.21,124.31,414249.0
2016-11-02 11:20:00,124.32,124.39,124.29,124.38,138353.0,124.32,124.39,124.29,124.38,138353.0
2016-11-02 11:30:00,124.38,124.41,124.22,124.25,260541.0,124.38,124.41,124.22,124.25,260541.0
2016-11-02 11:40:00,124.25,124.33,124.19,124.33,246317.0,124.25,124.33,124.19,124.33,246317.0
2016-11-02 11:50:00,124.33,124.39,124.28,124.38,88596.0,124.33,124.39,124.28,124.38,88596.0
2016-11-02 12:00:00,124.38,124.44,124.37,124.37,117283.0,124.38,124.44,124.37,124.37,117283.0
2016-11-02 12:10:00,124.37,124.54,124.37,124.5,95360.0,124.37,124.54,124.37,124.5,95360.0
2016-11-02 12:20:00,124.51,124.54,124.43,124.45,162892.0,124.51,124.54,124.43,124.45,162892.0
2016-11-02 12:30:00,124.45,124.51,124.43,124.5,94260.0,124.45,124.51,124.43,124.5,94260.0
2016-11-02 12:40:00,124.51,124.59,124.48,124.53,115089.0,124.51,124.59,124.48,124.53,115089.0
2016-11-02 12:50:00,124.52,124.54,124.4,124.47,167598.0,124.52,124.54,124.4,124.47,167598.0
2016-11-02 13:00:00,124.47,124.48,124.33,124.47,159669.0,124.47,124.48,124.33,124.47,159669.0
2016-11-02 13:10:00,124.46,124.68,124.42,124.67,244139.0,124.46,124.68,124.42,124.67,244139.0
2016-11-02 13:20:00,124.67,124.72,124.6,124.62,334402.0,124.67,124.72,124.6,124.62,334402.0
2016-11-02 13:30:00,124.62,124.67,124.57,124.6,639676.0,124.62,124.67,124.57,124.6,639676.0
2016-11-02 13:40:00,124.6,124.68,124.59,124.64,486588.0,124.6,124.68,124.59,124.64,486588.0
2016-11-02 13:50:00,124.64,124.67,124.23,124.43,292649.0,124.64,124.67,124.23,124.43,292649.0
2016-11-02 14:00:00,124.38,124.76,124.25,124.66,355168.0,124.38,124.76,124.25,124.66,355168.0
2016-11-02 14:10:00,124.66,124.67,124.21,124.22,443537.0,124.66,124.67,124.21,124.22,443537.0
2016-11-02 14:20:00,124.22,124.44,124.19,124.32,483453.0,124.22,124.44,124.19,124.32,483453.0
2016-11-02 14:30:00,124.32,124.41,124.25,124.29,839487.0,124.32,124.41,124.25,124.29,839487.0
2016-11-02 14:40:00,124.28,124.29,124.13,124.15,188748.0,124.28,124.29,124.13,124.15,188748.0
2016-11-02 14:50:00,124.15,124.22,124.12,124.13,153706.0,124.15,124.22,124.12,124.13,153706.0
2016-11-02 15:00:00,124.13,124.21,124.07,124.09,232425.0,124.13,124.21,124.07,124.09,232425.0
2016-11-02 15:10:00,124.09,124.12,124.0,124.02,243236.0,124.09,124.12,124.0,124.02,243236.0
2016-11-02 15:20:00,124.02,124.03,123.73,123.76,533928.0,124.02,124.03,123.73,123.76,533928.0
2016-11-02 15:30:00,123.76,123.82,123.75,123.78,276088.0,123.76,123.82,123.75,123.78,276088.0
2016-11-02 15:40:00,123.78,123.78,123.56,123.66,510925.0,123.78,123.78,123.56,123.66,510925.0
2016-11-02 15:50:00,123.67,123.7,123.59,123.62,531649.0,123.67,123.7,123.59,123.62,531649.0
2016-11-03 09:30:00,123.36,123.5,123.35,123.41,327621.0,123.36,123.5,123.35,123.41,327621.0
2016-11-03 09:40:00,123.41,123.51,123.41,123.51,209359.0,123.41,123.51,123.41,123.51,209359.0
2016-11-03 09:50:00,123.51,123.59,123.45,123.49,268080.0,123.51,123.59,123.45,123.49,268080.0
2016-11-03 10:00:00,123.51,123.77,123.5,123.72,355161.0,123.51,123.77,123.5,123.72,355161.0
2016-11-03 10:10:00,123.72,123.73,123.52,123.67,146106.0,123.72,123.73,123.52,123.67,146106.0
2016-11-03 10:20:00,123.67,123.7,123.57,123.61,100621.0,123.67,123.7,123.57,123.61,100621.0
2016-11-03 10:30:00,123.61,123.71,123.56,123.67,120601.0,123.61,123.71,123.56,123.67,120601.0
2016-11-03 10:40:00,123.67,123.86,123.66,123.83,201367.0,123.67,123.86,123.66,123.83,201367.0
2016-11-03 10:50:00,123.84,124.02,123.84,124.0,219945.0,123.84,124.02,123.84,124.0,219945.0
2016-11-03 11:00:00,124.01,124.05,123.83,123.83,201166.0,124.01,124.05,123.83,123.83,201166.0
2016-11-03 11:10:00,123.83,123.98,123.78,123.95,208317.0,123.83,123.98,123.78,123.95,208317.0
2016-11-03 11:20:00,123.95,124.01,123.82,123.84,229557.0,123.95,124.01,123.82,123.84,229557.0
2016-11-03 11:30:00,123.84,123.92,123.8,123.83,96150.0,123.84,123.92,123.8,123.83,96150.0
2016-11-03 11:40:00,123.83,123.97,123.83,123.89,115686.0,123.83,123.97,123.83,123.89,115686.0
2016-11-03 11:50:00,123.9,123.9,123.8,123.87,123088.0,123.9,123.9,123.8,123.87,123088.0
2016-11-03 12:00:00,123.86,123.9,123.68,123.86,243835.0,123.86,123.9,123.68,123.86,243835.0
2016-11-03 12:10:00,123.86,123.88,123.79,123.84,121473.0,123.86,123.88,123.79,123.84,121473.0
2016-11-03 12:20:00,123.83,123.94,123.82,123.93,114062.0,123.83,123.94,123.82,123.93,114062.0
2016-11-03 12:30:00,123.94,124.05,123.92,124.04,141745.0,123.94,124.05,123.92,124.04,141745.0
2016-11-03 12:40:00,124.04,124.05,123.95,123.98,82609.0,124.04,124.05,123.95,123.98,82609.0
2016-11-03 12:50:00,123.97,123.99,123.87,123.91,98247.0,123.97,123.99,123.87,123.91,98247.0
2016-11-03 13:00:00,123.92,124.03,123.9,124.01,93280.0,123.92,124.03,123.9,124.01,93280.0
2016-11-03 13:10:00,124.03,124.2,123.99,124.2,192678.0,124.03,124.2,123.99,124.2,192678.0
2016-11-03 13:20:00,124.19,124.23,124.12,124.2,257707.0,124.19,124.23,124.12,124.2,257707.0
2016-11-03 13:30:00,124.21,124.25,124.14,124.15,165605.0,124.21,124.25,124.14,124.15,165605.0
2016-11-03 13:40:00,124.16,124.16,123.94,123.96,195242.0,124.16,124.16,123.94,123.96,195242.0
2016-11-03 13:50:00,123.96,124.09,123.95,124.03,89138.0,123.96,124.09,123.95,124.03,89138.0
2016-11-03 14:00:00,124.03,124.11,124.01,124.04,141999.0,124.03,124.11,124.01,124.04,141999.0
2016-11-03 14:10:00,124.04,124.13,124.02,124.12,91294.0,124.04,124.13,124.02,124.12,91294.0
2016-11-03 14:20:00,124.11,124.17,124.06,124.1,220454.0,124.11,124.17,124.06,124.1,220454.0
2016-11-03 14:30:00,124.09,124.2,124.05,124.16,56786.0,124.09,124.2,124.05,124.16,56786.0
2016-11-03 14:40:00,124.16,124.22,124.15,124.17,43234.0,124.16,124.22,124.15,124.17,43234.0
2016-11-03 14:50:00,124.16,124.19,124.04,124.05,796044.0,124.16,124.19,124.04,124.05,796044.0
2016-11-03 15:00:00,124.06,124.2,124.06,124.2,73135.0,124.06,124.2,124.06,124.2,73135.0
2016-11-03 15:10:00,124.2,124.21,124.13,124.21,93010.0,124.2,124.21,124.13,124.21,93010.0
2016-11-03 15:20:00,124.2,124.24,124.18,124.21,108878.0,124.2,124.24,124.18,124.21,108878.0
2016-11-03 15:30:00,124.21,124.3,124.18,124.22,205742.0,124.21,124.3,124.18,124.22,205742.0
2016-11-03 15:40:00,124.23,124.33,124.22,124.32,243166.0,124.23,124.33,124.22,124.32,243166.0
2016-11-03 15:50:00,124.32,124.33,124.23,124.28,632999.0,124.32,124.33,124.23,124.28,632999.0
2016-11-04 09:30:00,124.4,124.49,124.19,124.25,533811.0,124.4,124.49,124.19,124.25,533811.0
2016-11-04 09:40:00,124.25,124.41,124.25,124.4,245002.0,124.25,124.41,124.25,124.4,245002.0
2016-11-04 09:50:00,124.4,124.54,124.33,124.46,288374.0,124.4,124.54,124.33,124.46,288374.0
2016-11-04 10:00:00,124.46,124.52,124.27,124.3,196963.0,124.46,124.52,124.27,124.3,196963.0
2016-11-04 10:10:00,124.3,124.45,124.3,124.45,129050.0,124.3,124.45,124.3,124.45,129050.0
2016-11-04 10:20:00,124.45,124.49,124.38,124.39,136232.0,124.45,124.49,124.38,124.39,136232.0
2016-11-04 10:30:00,124.4,124.48,124.28,124.29,128099.0,124.4,124.48,124.28,124.29,128099.0
2016-11-04 10:40:00,124.26,124.33,124.1,124.13,268189.0,124.26,124.33,124.1,124.13,268189.0
2016-11-04 10:50:00,124.14,124.26,124.13,124.23,82314.0,124.14,124.26,124.13,124.23,82314.0
2016-11-04 11:00:00,124.23,124.31,124.14,124.25,202640.0,124.23,124.31,124.14,124.25,202640.0
2016-11-04 11:10:00,124.27,124.34,124.22,124.24,126207.0,124.27,124.34,124.22,124.24,126207.0
2016-11-04 11:20:00,124.25,124.36,124.21,124.3,211845.0,124.25,124.36,124.21,124.3,211845.0
2016-11-04 11:30:00,124.3,124.39,124.29,124.33,271262.0,124.3,124.39,124.29,124.33,271262.0
2016-11-04 11:40:00,124.32,124.39,124.32,124.36,130496.0,124.32,124.39,124.32,124.36,130496.0
2016-11-04 11:50:00,124.35,124.46,124.35,124.39,102748.0,124.35,124.46,124.35,124.39,102748.0
2016-11-04 12:00:00,124.39,124.39,124.23,124.35,210514.0,124.39,124.39,124.23,124.35,210514.0
2016-11-04 12:10:00,124.36,124.37,124.16,124.26,162134.0,124.36,124.37,124.16,124.26,162134.0
2016-11-04 12:20:00,124.26,124.33,124.25,124.3,72823.0,124.26,124.33,124.25,124.3,72823.0
2016-11-04 12:30:00,124.3,124.39,124.29,124.39,30791.0,124.3,124.39,124.29,124.39,30791.0
2016-11-04 12:40:00,124.4,124.4,124.32,124.36,53609.0,124.4,124.4,124.32,124.36,53609.0
2016-11-04 12:50:00,124.36,124.4,124.32,124.34,55120.0,124.36,124.4,124.32,124.34,55120.0
2016-11-04 13:00:00,124.35,124.35,124.24,124.31,140111.0,124.35,124.35,124.24,124.31,140111.0
2016-11-04 13:10:00,124.31,124.37,124.27,124.3,102970.0,124.31,124.37,124.27,124.3,102970.0
2016-11-04 13:20:00,124.3,124.33,124.25,124.31,61711.0,124.3,124.33,124.25,124.31,61711.0
2016-11-04 13:30:00,124.31,124.31,124.13,124.18,115142.0,124.31,124.31,124.13,124.18,115142.0
2016-11-04 13:40:00,124.2,124.2,124.06,124.16,139884.0,124.2,124.2,124.06,124.16,139884.0
2016-11-04 13:50:00,124.16,124.17,124.07,124.09,110049.0,124.16,124.17,124.07,124.09,110049.0
2016-11-04 14:00:00,124.09,124.18,124.04,124.17,129606.0,124.09,124.18,124.04,124.17,129606.0
2016-11-04 14:10:00,124.18,124.21,124.13,124.15,38388.0,124.18,124.21,124.13,124.15,38388.0
2016-11-04 14:20:00,124.15,124.16,124.12,124.14,31691.0,124.15,124.16,124.12,124.14,31691.0
2016-11-04 14:30:00,124.14,124.25,124.11,124.23,105323.0,124.14,124.25,124.11,124.23,105323.0
2016-11-04 14:40:00,124.24,124.25,124.17,124.23,53289.0,124.24,124.25,124.17,124.23,53289.0
2016-11-04 14:50:00,124.22,124.22,124.15,124.18,91236.0,124.22,124.22,124.15,124.18,91236.0
2016-11-04 15:00:00,124.19,124.32,124.16,124.32,120939.0,124.19,124.32,124.16,124.32,120939.0
2016-11-04 15:10:00,124.32,124.42,124.32,124.39,182377.0,124.32,124.42,124.32,124.39,182377.0
2016-11-04 15:20:00,124.39,124.42,124.29,124.37,170788.0,124.39,124.42,124.29,124.37,170788.0
2016-11-04 15:30:00,124.37,124.39,124.33,124.37,203063.0,124.37,124.39,124.33,124.37,203063.0
2016-11-04 15:40:00,124.36,124.42,124.35,124.38,264451.0,124.36,124.42,124.35,124.38,264451.0
2016-11-04 15:50:00,124.38,124.44,124.37,124.39,344886.0,124.38,124.44,124.37,124.39,344886.0
2016-11-07 09:30:00,122.65,122.71,122.5,122.56,542126.0,122.65,122.71,122.5,122.56,542126.0
2016-11-07 09:40:00,122.57,122.61,122.45,122.46,250217.0,122.57,122.61,122.45,122.46,250217.0
2016-11-07 09:50:00,122.46,122.51,122.41,122.45,252661.0,122.46,122.51,122.41,122.45,252661.0
2016-11-07 10:00:00,122.44,122.45,122.17,122.2,447005.0,122.44,122.45,122.17,122.2,447005.0
2016-11-07 10:10:00,122.19,122.3,122.1,122.26,269321.0,122.19,122.3,122.1,122.26,269321.0
2016-11-07 10:20:00,122.25,122.26,122.13,122.13,136535.0,122.25,122.26,122.13,122.13,136535.0
2016-11-07 10:30:00,122.14,122.18,122.1,122.11,315815.0,122.14,122.18,122.1,122.11,315815.0
2016-11-07 10:40:00,122.1,122.27,122.09,122.22,218267.0,122.1,122.27,122.09,122.22,218267.0
2016-11-07 10:50:00,122.21,122.24,122.17,122.23,83127.0,122.21,122.24,122.17,122.23,83127.0
2016-11-07 11:00:00,122.21,122.22,122.06,122.08,103158.0,122.21,122.22,122.06,122.08,103158.0
2016-11-07 11:10:00,122.09,122.22,122.03,122.18,161040.0,122.09,122.22,122.03,122.18,161040.0
2016-11-07 11:20:00,122.18,122.26,122.18,122.23,72124.0,122.18,122.26,122.18,122.23,72124.0
2016-11-07 11:30:00,122.23,122.24,122.06,122.09,127643.0,122.23,122.24,122.06,122.09,127643.0
2016-11-07 11:40:00,122.08,122.1,122.03,122.06,237050.0,122.08,122.1,122.03,122.06,237050.0
2016-11-07 11:50:00,122.07,122.08,121.99,122.02,227659.0,122.07,122.08,121.99,122.02,227659.0
2016-11-07 12:00:00,122.02,122.02,121.88,121.92,134272.0,122.02,122.02,121.88,121.92,134272.0
2016-11-07 12:10:00,121.92,122.0,121.89,121.95,70145.0,121.92,122.0,121.89,121.95,70145.0
2016-11-07 12:20:00,121.94,122.08,121.94,122.04,88085.0,121.94,122.08,121.94,122.04,88085.0
2016-11-07 12:30:00,122.04,122.06,121.99,122.06,68476.0,122.04,122.06,121.99,122.06,68476.0
2016-11-07 12:40:00,122.06,122.2,122.05,122.19,141488.0,122.06,122.2,122.05,122.19,141488.0
2016-11-07 12:50:00,122.2,122.27,122.16,122.27,78441.0,122.2,122.27,122.16,122.27,78441.0
2016-11-07 13:00:00,122.28,122.28,122.17,122.19,75509.0,122.28,122.28,122.17,122.19,75509.0
2016-11-07 13:10:00,122.19,122.19,122.07,122.08,66502.0,122.19,122.19,122.07,122.08,66502.0
2016-11-07 13:20:00,122.09,122.09,121.93,122.0,114362.0,122.09,122.09,121.93,122.0,114362.0
2016-11-07 13:30:00,121.99,122.06,121.98,122.02,67883.0,121.99,122.06,121.98,122.02,67883.0
2016-11-07 13:40:00,122.04,122.09,122.01,122.09,39606.0,122.04,122.09,122.01,122.09,39606.0
2016-11-07 13:50:00,122.09,122.14,122.07,122.11,52560.0,122.09,122.14,122.07,122.11,52560.0
2016-11-07 14:00:00,122.13,122.21,122.12,122.18,64901.0,122.13,122.21,122.12,122.18,64901.0
2016-11-07 14:10:00,122.17,122.22,122.14,122.14,97344.0,122.17,122.22,122.14,122.14,97344.0
2016-11-07 14:20:00,122.15,122.18,122.1,122.15,146109.0,122.15,122.18,122.1,122.15,146109.0
2016-11-07 14:30:00,122.16,122.19,122.11,122.16,102607.0,122.16,122.19,122.11,122.16,102607.0
2016-11-07 14:40:00,122.16,122.19,122.13,122.18,72405.0,122.16,122.19,122.13,122.18,72405.0
2016-11-07 14:50:00,122.17,122.21,122.1,122.1,77108.0,122.17,122.21,122.1,122.1,77108.0
2016-11-07 15:00:00,122.1,122.19,122.09,122.16,160706.0,122.1,122.19,122.09,122.16,160706.0
2016-11-07 15:10:00,122.17,122.17,122.1,122.11,101511.0,122.17,122.17,122.1,122.11,101511.0
2016-11-07 15:20:00,122.1,122.15,122.1,122.13,134930.0,122.1,122.15,122.1,122.13,134930.0
2016-11-07 15:30:00,122.13,122.2,122.11,122.18,199614.0,122.13,122.2,122.11,122.18,199614.0
2016-11-07 15:40:00,122.18,122.18,122.11,122.17,278244.0,122.18,122.18,122.11,122.17,278244.0
2016-11-07 15:50:00,122.17,122.29,122.12,122.13,821675.0,122.17,122.29,122.12,122.13,821675.0
2016-11-08 09:30:00,122.14,122.23,122.1,122.13,285153.0,122.14,122.23,122.1,122.13,285153.0
2016-11-08 09:40:00,122.13,122.2,122.05,122.1,193379.0,122.13,122.2,122.05,122.1,193379.0
2016-11-08 09:50:00,122.1,122.27,122.09,122.25,99134.0,122.1,122.27,122.09,122.25,99134.0
2016-11-08 10:00:00,122.26,122.38,122.23,122.33,217154.0,122.26,122.38,122.23,122.33,217154.0
2016-11-08 10:10:00,122.31,122.47,122.25,122.45,134225.0,122.31,122.47,122.25,122.45,134225.0
2016-11-08 10:20:00,122.43,122.63,122.39,122.62,78305.0,122.43,122.63,122.39,122.62,78305.0
2016-11-08 10:30:00,122.62,123.09,122.57,122.79,522689.0,122.62,123.09,122.57,122.79,522689.0
2016-11-08 10:40:00,122.81,122.87,122.35,122.4,391755.0,122.81,122.87,122.35,122.4,391755.0
2016-11-08 10:50:00,122.4,122.5,122.33,122.46,140291.0,122.4,122.5,122.33,122.46,140291.0
2016-11-08 11:00:00,122.46,122.52,122.33,122.4,203511.0,122.46,122.52,122.33,122.4,203511.0
2016-11-08 11:10:00,122.39,122.39,122.04,122.23,240761.0,122.39,122.39,122.04,122.23,240761.0
2016-11-08 11:20:00,122.23,122.24,121.84,121.89,392576.0,122.23,122.24,121.84,121.89,392576.0
2016-11-08 11:30:00,121.88,121.9,121.47,121.56,398990.0,121.88,121.9,121.47,121.56,398990.0
2016-11-08 11:40:00,121.56,121.65,121.36,121.59,262032.0,121.56,121.65,121.36,121.59,262032.0
2016-11-08 11:50:00,121.59,121.69,121.55,121.67,187706.0,121.59,121.69,121.55,121.67,187706.0
2016-11-08 12:00:00,121.68,121.72,121.59,121.62,175815.0,121.68,121.72,121.59,121.62,175815.0
2016-11-08 12:10:00,121.62,121.71,121.6,121.66,85328.0,121.62,121.71,121.6,121.66,85328.0
2016-11-08 12:20:00,121.67,121.68,121.55,121.66,246172.0,121.67,121.68,121.55,121.66,246172.0
2016-11-08 12:30:00,121.66,121.93,121.62,121.89,265633.0,121.66,121.93,121.62,121.89,265633.0
2016-11-08 12:40:00,121.89,121.9,121.78,121.78,106685.0,121.89,121.9,121.78,121.78,106685.0
2016-11-08 12:50:00,121.79,121.83,121.7,121.77,90764.0,121.79,121.83,121.7,121.77,90764.0
2016-11-08 13:00:00,121.76,121.88,121.73,121.87,153477.0,121.76,121.88,121.73,121.87,153477.0
2016-11-08 13:10:00,121.87,121.87,121.54,121.67,180270.0,121.87,121.87,121.54,121.67,180270.0
2016-11-08 13:20:00,121.7,121.74,121.42,121.52,158575.0,121.7,121.74,121.42,121.52,158575.0
2016-11-08 13:30:00,121.51,121.57,121.43,121.48,181338.0,121.51,121.57,121.43,121.48,181338.0
2016-11-08 13:40:00,121.47,121.51,121.39,121.5,92524.0,121.47,121.51,121.39,121.5,92524.0
2016-11-08 13:50:00,121.5,121.68,121.48,121.66,75172.0,121.5,121.68,121.48,121.66,75172.0
2016-11-08 14:00:00,121.68,121.68,121.53,121.61,191048.0,121.68,121.68,121.53,121.61,191048.0
2016-11-08 14:10:00,121.62,121.81,121.6,121.72,126116.0,121.62,121.81,121.6,121.72,126116.0
2016-11-08 14:20:00,121.72,121.75,121.65,121.74,121403.0,121.72,121.75,121.65,121.74,121403.0
2016-11-08 14:30:00,121.74,121.84,121.72,121.74,56294.0,121.74,121.84,121.72,121.74,56294.0
2016-11-08 14:40:00,121.75,121.93,121.73,121.81,121835.0,121.75,121.93,121.73,121.81,121835.0
2016-11-08 14:50:00,121.81,121.84,121.75,121.83,102687.0,121.81,121.84,121.75,121.83,102687.0
2016-11-08 15:00:00,121.82,121.82,121.7,121.7,258319.0,121.82,121.82,121.7,121.7,258319.0
2016-11-08 15:10:00,121.7,121.81,121.68,121.79,89391.0,121.7,121.81,121.68,121.79,89391.0
2016-11-08 15:20:00,121.79,121.81,121.73,121.75,137309.0,121.79,121.81,121.73,121.75,137309.0
2016-11-08 15:30:00,121.75,121.75,121.61,121.66,197726.0,121.75,121.75,121.61,121.66,197726.0
2016-11-08 15:40:00,121.66,121.69,121.55,121.57,330697.0,121.66,121.69,121.55,121.57,330697.0
2016-11-08 15:50:00,121.57,121.7,121.55,121.62,617166.0,121.57,121.7,121.55,121.62,617166.0
2016-11-09 09:30:00,124.3,124.35,123.56,123.6,1621452.0,124.3,124.35,123.56,123.6,1621452.0
2016-11-09 09:40:00,123.6,123.72,122.65,122.84,1165196.0,123.6,123.72,122.65,122.84,1165196.0
2016-11-09 09:50:00,122.87,123.08,122.08,122.08,1085958.0,122.87,123.08,122.08,122.08,1085958.0
2016-11-09 10:00:00,122.11,122.73,122.04,122.7,779503.0,122.11,122.73,122.04,122.7,779503.0
2016-11-09 10:10:00,122.7,122.82,122.5,122.75,562440.0,122.7,122.82,122.5,122.75,562440.0
2016-11-09 10:20:00,122.76,123.06,122.7,122.77,363382.0,122.76,123.06,122.7,122.77,363382.0
2016-11-09 10:30:00,122.73,122.84,122.56,122.8,332978.0,122.73,122.84,122.56,122.8,332978.0
2016-11-09 10:40:00,122.83,123.03,122.8,122.91,392078.0,122.83,123.03,122.8,122.91,392078.0
2016-11-09 10:50:00,122.92,123.02,122.81,122.87,287227.0,122.92,123.02,122.81,122.87,287227.0
2016-11-09 11:00:00,122.87,123.07,122.86,122.97,233840.0,122.87,123.07,122.86,122.97,233840.0
2016-11-09 11:10:00,122.97,122.97,122.75,122.85,228957.0,122.97,122.97,122.75,122.85,228957.0
2016-11-09 11:20:00,122.85,122.86,122.54,122.6,474042.0,122.85,122.86,122.54,122.6,474042.0
2016-11-09 11:30:00,122.59,122.67,122.43,122.51,311537.0,122.59,122.67,122.43,122.51,311537.0
2016-11-09 11:40:00,122.51,122.51,122.24,122.27,285796.0,122.51,122.51,122.24,122.27,285796.0
2016-11-09 11:50:00,122.26,122.43,122.13,122.39,358450.0,122.26,122.43,122.13,122.39,358450.0
2016-11-09 12:00:00,122.39,122.43,122.09,122.09,232794.0,122.39,122.43,122.09,122.09,232794.0
2016-11-09 12:10:00,122.09,122.23,121.7,121.76,484767.0,122.09,122.23,121.7,121.76,484767.0
2016-11-09 12:20:00,121.73,121.81,121.45,121.81,493323.0,121.73,121.81,121.45,121.81,493323.0
2016-11-09 12:30:00,121.81,121.97,121.63,121.86,252952.0,121.81,121.97,121.63,121.86,252952.0
2016-11-09 12:40:00,121.84,121.92,121.52,121.85,274844.0,121.84,121.92,121.52,121.85,274844.0
2016-11-09 12:50:00,121.84,121.86,121.5,121.66,168455.0,121.84,121.86,121.5,121.66,168455.0
2016-11-09 13:00:00,121.67,121.77,121.34,121.52,236865.0,121.67,121.77,121.34,121.52,236865.0
2016-11-09 13:10:00,121.52,121.52,121.1,121.24,469789.0,121.52,121.52,121.1,121.24,469789.0
2016-11-09 13:20:00,121.24,121.47,121.11,121.42,280646.0,121.24,121.47,121.11,121.42,280646.0
2016-11-09 13:30:00,121.41,121.57,121.4,121.51,251495.0,121.41,121.57,121.4,121.51,251495.0
2016-11-09 13:40:00,121.51,121.62,121.47,121.47,184809.0,121.51,121.62,121.47,121.47,184809.0
2016-11-09 13:50:00,121.46,121.52,121.39,121.51,203279.0,121.46,121.52,121.39,121.51,203279.0
2016-11-09 14:00:00,121.53,121.8,121.53,121.7,304543.0,121.53,121.8,121.53,121.7,304543.0
2016-11-09 14:10:00,121.7,121.78,121.65,121.73,140349.0,121.7,121.78,121.65,121.73,140349.0
2016-11-09 14:20:00,121.74,121.74,121.32,121.42,397193.0,121.74,121.74,121.32,121.42,397193.0
2016-11-09 14:30:00,121.41,121.48,121.23,121.25,249665.0,121.41,121.48,121.23,121.25,249665.0
2016-11-09 14:40:00,121.25,121.39,121.22,121.34,225663.0,121.25,121.39,121.22,121.34,225663.0
2016-11-09 14:50:00,121.33,121.4,121.3,121.33,269306.0,121.33,121.4,121.3,121.33,269306.0
2016-11-09 15:00:00,121.32,121.42,121.28,121.37,339753.0,121.32,121.42,121.28,121.37,339753.0
2016-11-09 15:10:00,121.37,121.43,121.35,121.38,165277.0,121.37,121.43,121.35,121.38,165277.0
2016-11-09 15:20:00,121.37,121.53,121.34,121.53,243470.0,121.37,121.53,121.34,121.53,243470.0
2016-11-09 15:30:00,121.52,121.61,121.49,121.59,308005.0,121.52,121.61,121.49,121.59,308005.0
2016-11-09 15:40:00,121.58,121.65,121.49,121.53,341744.0,121.58,121.65,121.49,121.53,341744.0
2016-11-09 15:50:00,121.54,121.62,121.47,121.55,657265.0,121.54,121.62,121.47,121.55,657265.0
2016-11-10 09:30:00,121.52,121.54,120.81,120.95,1096440.0,121.52,121.54,120.81,120.95,1096440.0
2016-11-10 09:40:00,120.94,120.94,120.43,120.77,997325.0,120.94,120.94,120.43,120.77,997325.0
2016-11-10 09:50:00,120.76,120.95,120.62,120.83,512880.0,120.76,120.95,120.62,120.83,512880.0
2016-11-10 10:00:00,120.82,120.86,120.62,120.69,530820.0,120.82,120.86,120.62,120.69,530820.0
2016-11-10 10:10:00,120.68,120.75,120.49,120.71,700409.0,120.68,120.75,120.49,120.71,700409.0
2016-11-10 10:20:00,120.69,121.05,120.64,121.05,734566.0,120.69,121.05,120.64,121.05,734566.0
2016-11-10 10:30:00,121.07,121.37,120.77,121.29,731369.0,121.07,121.37,120.77,121.29,731369.0
2016-11-10 10:40:00,121.27,121.31,120.89,120.99,487563.0,121.27,121.31,120.89,120.99,487563.0
2016-11-10 10:50:00,120.98,121.18,120.88,121.11,730672.0,120.98,121.18,120.88,121.11,730672.0
2016-11-10 11:00:00,121.12,121.12,120.76,120.83,253795.0,121.12,121.12,120.76,120.83,253795.0
2016-11-10 11:10:00,120.86,120.92,120.45,120.46,381027.0,120.86,120.92,120.45,120.46,381027.0
2016-11-10 11:20:00,120.45,120.62,120.3,120.53,549032.0,120.45,120.62,120.3,120.53,549032.0
2016-11-10 11:30:00,120.52,120.69,120.44,120.52,604925.0,120.52,120.69,120.44,120.52,604925.0
2016-11-10 11:40:00,120.53,120.58,120.25,120.46,384628.0,120.53,120.58,120.25,120.46,384628.0
2016-11-10 11:50:00,120.47,120.48,119.97,120.31,823690.0,120.47,120.48,119.97,120.31,823690.0
2016-11-10 12:00:00,120.3,120.56,120.24,120.45,391116.0,120.3,120.56,120.24,120.45,391116.0
2016-11-10 12:10:00,120.45,120.82,120.39,120.78,422564.0,120.45,120.82,120.39,120.78,422564.0
2016-11-10 12:20:00,120.78,120.98,120.67,120.88,253541.0,120.78,120.98,120.67,120.88,253541.0
2016-11-10 12:30:00,120.88,121.03,120.78,120.89,226679.0,120.88,121.03,120.78,120.89,226679.0
2016-11-10 12:40:00,120.9,120.94,120.67,120.8,157829.0,120.9,120.94,120.67,120.8,157829.0
2016-11-10 12:50:00,120.81,120.87,120.53,120.77,211749.0,120.81,120.87,120.53,120.77,211749.0
2016-11-10 13:00:00,120.76,120.89,120.6,120.71,115565.0,120.76,120.89,120.6,120.71,115565.0
2016-11-10 13:10:00,120.71,120.73,120.52,120.69,180642.0,120.71,120.73,120.52,120.69,180642.0
2016-11-10 13:20:00,120.71,120.95,120.69,120.79,317448.0,120.71,120.95,120.69,120.79,317448.0
2016-11-10 13:30:00,120.78,120.83,120.65,120.7,105469.0,120.78,120.83,120.65,120.7,105469.0
2016-11-10 13:40:00,120.7,120.78,120.61,120.66,108445.0,120.7,120.78,120.61,120.66,108445.0
2016-11-10 13:50:00,120.65,120.9,120.63,120.81,235586.0,120.65,120.9,120.63,120.81,235586.0
2016-11-10 14:00:00,120.82,120.86,120.63,120.65,328756.0,120.82,120.86,120.63,120.65,328756.0
2016-11-10 14:10:00,120.64,120.7,120.54,120.64,290597.0,120.64,120.7,120.54,120.64,290597.0
2016-11-10 14:20:00,120.64,120.64,120.45,120.46,184205.0,120.64,120.64,120.45,120.46,184205.0
2016-11-10 14:30:00,120.46,120.53,120.38,120.42,158337.0,120.46,120.53,120.38,120.42,158337.0
2016-11-10 14:40:00,120.42,120.47,120.15,120.18,379852.0,120.42,120.47,120.15,120.18,379852.0
2016-11-10 14:50:00,120.17,120.24,119.95,120.05,382747.0,120.17,120.24,119.95,120.05,382747.0
2016-11-10 15:00:00,120.04,120.12,119.78,119.95,476180.0,120.04,120.12,119.78,119.95,476180.0
2016-11-10 15:10:00,119.94,120.02,119.92,119.95,207047.0,119.94,120.02,119.92,119.95,207047.0
2016-11-10 15:20:00,119.94,119.99,119.76,119.77,362899.0,119.94,119.99,119.76,119.77,362899.0
2016-11-10 15:30:00,119.77,119.82,119.38,119.81,1402185.0,119.77,119.82,119.38,119.81,1402185.0
2016-11-10 15:40:00,119.82,119.9,119.73,119.81,390038.0,119.82,119.9,119.73,119.81,390038.0
2016-11-10 15:50:00,119.8,119.83,119.72,119.77,1415891.0,119.8,119.83,119.72,119.77,1415891.0
2016-11-11 09:30:00,119.65,119.69,119.34,119.4,589484.0,119.65,119.69,119.34,119.4,589484.0
2016-11-11 09:40:00,119.37,119.54,118.36,118.69,1317701.0,119.37,119.54,118.36,118.69,1317701.0
2016-11-11 09:50:00,118.68,118.79,117.8,117.8,782676.0,118.68,118.79,117.8,117.8,782676.0
2016-11-11 10:00:00,117.81,118.4,117.68,117.84,1098462.0,117.81,118.4,117.68,117.84,1098462.0
2016-11-11 10:10:00,117.87,117.92,117.19,117.76,1070044.0,117.87,117.92,117.19,117.76,1070044.0
2016-11-11 10:20:00,117.78,117.9,117.4,117.75,477181.0,117.78,117.9,117.4,117.75,477181.0
2016-11-11 10:30:00,117.75,118.05,117.53,117.87,696801.0,117.75,118.05,117.53,117.87,696801.0
2016-11-11 10:40:00,117.85,118.0,117.62,117.82,478070.0,117.85,118.0,117.62,117.82,478070.0
2016-11-11 10:50:00,117.82,117.9,117.67,117.67,392594.0,117.82,117.9,117.67,117.67,392594.0
2016-11-11 11:00:00,117.67,117.72,117.43,117.48,416063.0,117.67,117.72,117.43,117.48,416063.0
2016-11-11 11:10:00,117.46,117.54,116.87,116.95,509915.0,117.46,117.54,116.87,116.95,509915.0
2016-11-11 11:20:00,116.96,117.2,116.69,116.99,728502.0,116.96,117.2,116.69,116.99,728502.0
2016-11-11 11:30:00,117.0,117.26,116.76,117.02,563022.0,117.0,117.26,116.76,117.02,563022.0
2016-11-11 11:40:00,117.03,117.59,116.96,117.51,448865.0,117.03,117.59,116.96,117.51,448865.0
2016-11-11 11:50:00,117.54,117.62,117.4,117.58,314080.0,117.54,117.62,117.4,117.58,314080.0
2016-11-11 12:00:00,117.59,117.68,117.25,117.35,424652.0,117.59,117.68,117.25,117.35,424652.0
2016-11-11 12:10:00,117.36,117.98,117.34,117.67,519974.0,117.36,117.98,117.34,117.67,519974.0
2016-11-11 12:20:00,117.67,117.71,117.48,117.67,258990.0,117.67,117.71,117.48,117.67,258990.0
2016-11-11 12:30:00,117.67,117.8,117.49,117.55,208167.0,117.67,117.8,117.49,117.55,208167.0
2016-11-11 12:40:00,117.55,117.69,117.51,117.59,160199.0,117.55,117.69,117.51,117.59,160199.0
2016-11-11 12:50:00,117.6,117.65,117.37,117.43,268775.0,117.6,117.65,117.37,117.43,268775.0
2016-11-11 13:00:00,117.44,117.5,117.29,117.29,172190.0,117.44,117.5,117.29,117.29,172190.0
2016-11-11 13:10:00,117.29,117.38,117.16,117.17,199750.0,117.29,117.38,117.16,117.17,199750.0
2016-11-11 13:20:00,117.18,117.19,116.68,116.83,568065.0,117.18,117.19,116.68,116.83,568065.0
2016-11-11 13:30:00,116.84,116.94,116.23,116.72,518255.0,116.84,116.94,116.23,116.72,518255.0
2016-11-11 13:40:00,116.71,116.77,116.53,116.59,274167.0,116.71,116.77,116.53,116.59,274167.0
2016-11-11 13:50:00,116.6,116.73,116.54,116.57,316667.0,116.6,116.73,116.54,116.57,316667.0
2016-11-11 14:00:00,116.56,116.69,116.33,116.63,414890.0,116.56,116.69,116.33,116.63,414890.0
2016-11-11 14:10:00,116.63,116.89,116.59,116.79,252230.0,116.63,116.89,116.59,116.79,252230.0
2016-11-11 14:20:00,116.78,116.82,116.42,116.45,374917.0,116.78,116.82,116.42,116.45,374917.0
2016-11-11 14:30:00,116.45,116.68,116.4,116.57,327171.0,116.45,116.68,116.4,116.57,327171.0
2016-11-11 14:40:00,116.57,116.62,116.41,116.6,238078.0,116.57,116.62,116.41,116.6,238078.0
2016-11-11 14:50:00,116.6,116.63,116.48,116.49,212924.0,116.6,116.63,116.48,116.49,212924.0
2016-11-11 15:00:00,116.5,116.63,116.49,116.6,197523.0,116.5,116.63,116.49,116.6,197523.0
2016-11-11 15:10:00,116.59,116.67,116.54,116.57,289669.0,116.59,116.67,116.54,116.57,289669.0
2016-11-11 15:20:00,116.57,116.71,116.57,116.71,219034.0,116.57,116.71,116.57,116.71,219034.0
2016-11-11 15:30:00,116.7,116.71,116.62,116.66,209591.0,116.7,116.71,116.62,116.66,209591.0
2016-11-11 15:40:00,116.66,116.81,116.63,116.77,517275.0,116.66,116.81,116.63,116.77,517275.0
2016-11-11 15:50:00,116.77,117.08,116.77,117.07,1156272.0,116.77,117.08,116.77,117.07,1156272.0
2016-11-14 09:30:00,116.12,116.25,115.9,115.97,1144428.0,116.12,116.25,115.9,115.97,1144428.0
2016-11-14 09:40:00,115.97,116.04,115.73,115.81,813833.0,115.97,116.04,115.73,115.81,813833.0
2016-11-14 09:50:00,115.81,115.88,115.58,115.61,1140225.0,115.81,115.88,115.58,115.61,1140225.0
2016-11-14 10:00:00,115.62,115.96,115.59,115.75,567356.0,115.62,115.96,115.59,115.75,567356.0
2016-11-14 10:10:00,115.73,115.75,115.49,115.61,637843.0,115.73,115.75,115.49,115.61,637843.0
2016-11-14 10:20:00,115.62,116.02,115.57,115.8,669099.0,115.62,116.02,115.57,115.8,669099.0
2016-11-14 10:30:00,115.8,115.81,115.57,115.67,515338.0,115.8,115.81,115.57,115.67,515338.0
2016-11-14 10:40:00,115.67,115.82,115.59,115.65,219818.0,115.67,115.82,115.59,115.65,219818.0
2016-11-14 10:50:00,115.65,115.81,115.54,115.61,314286.0,115.65,115.81,115.54,115.61,314286.0
2016-11-14 11:00:00,115.6,115.75,115.56,115.74,647257.0,115.6,115.75,115.56,115.74,647257.0
2016-11-14 11:10:00,115.75,115.94,115.74,115.9,1600257.0,115.75,115.94,115.74,115.9,1600257.0
2016-11-14 11:20:00,115.9,116.06,115.78,116.06,847484.0,115.9,116.06,115.78,116.06,847484.0
2016-11-14 11:30:00,116.06,116.13,115.91,115.98,316970.0,116.06,116.13,115.91,115.98,316970.0
2016-11-14 11:40:00,115.98,116.26,115.98,116.18,411280.0,115.98,116.26,115.98,116.18,411280.0
2016-11-14 11:50:00,116.17,116.31,116.14,116.27,174832.0,116.17,116.31,116.14,116.27,174832.0
2016-11-14 12:00:00,116.28,116.32,116.12,116.27,153402.0,116.28,116.32,116.12,116.27,153402.0
2016-11-14 12:10:00,116.27,116.56,116.26,116.45,248806.0,116.27,116.56,116.26,116.45,248806.0
2016-11-14 12:20:00,116.46,116.72,116.43,116.69,199975.0,116.46,116.72,116.43,116.69,199975.0
2016-11-14 12:30:00,116.7,117.14,116.67,117.04,590607.0,116.7,117.14,116.67,117.04,590607.0
2016-11-14 12:40:00,117.04,117.09,116.8,116.95,455482.0,117.04,117.09,116.8,116.95,455482.0
2016-11-14 12:50:00,116.96,117.13,116.7,116.97,239046.0,116.96,117.13,116.7,116.97,239046.0
2016-11-14 13:00:00,116.96,116.97,116.65,116.77,157451.0,116.96,116.97,116.65,116.77,157451.0
2016-11-14 13:10:00,116.76,116.84,116.63,116.75,109945.0,116.76,116.84,116.63,116.75,109945.0
2016-11-14 13:20:00,116.75,116.79,116.47,116.49,98390.0,116.75,116.79,116.47,116.49,98390.0
2016-11-14 13:30:00,116.5,116.85,116.44,116.5,199554.0,116.5,116.85,116.44,116.5,199554.0
2016-11-14 13:40:00,116.5,116.61,116.43,116.51,136991.0,116.5,116.61,116.43,116.51,136991.0
2016-11-14 13:50:00,116.5,116.57,116.34,116.37,215979.0,116.5,116.57,116.34,116.37,215979.0
2016-11-14 14:00:00,116.37,116.43,116.27,116.27,281071.0,116.37,116.43,116.27,116.27,281071.0
2016-11-14 14:10:00,116.28,116.47,116.27,116.45,157637.0,116.28,116.47,116.27,116.45,157637.0
2016-11-14 14:20:00,116.46,116.5,116.18,116.19,673635.0,116.46,116.5,116.18,116.19,673635.0
2016-11-14 14:30:00,116.2,116.27,116.09,116.13,485129.0,116.2,116.27,116.09,116.13,485129.0
2016-11-14 14:40:00,116.12,116.21,116.03,116.03,142545.0,116.12,116.21,116.03,116.03,142545.0
2016-11-14 14:50:00,116.04,116.19,116.02,116.06,209272.0,116.04,116.19,116.02,116.06,209272.0
2016-11-14 15:00:00,116.06,116.23,116.05,116.2,130261.0,116.06,116.23,116.05,116.2,130261.0
2016-11-14 15:10:00,116.2,116.22,116.12,116.16,108869.0,116.2,116.22,116.12,116.16,108869.0
2016-11-14 15:20:00,116.15,116.4,116.15,116.31,151138.0,116.15,116.4,116.15,116.31,151138.0
2016-11-14 15:30:00,116.3,116.38,116.23,116.35,289811.0,116.3,116.38,116.23,116.35,289811.0
2016-11-14 15:40:00,116.35,116.35,116.15,116.24,206802.0,116.35,116.35,116.15,116.24,206802.0
2016-11-14 15:50:00,116.23,116.26,116.0,116.11,1559313.0,116.23,116.26,116.0,116.11,1559313.0
2016-11-15 09:30:00,116.46,116.69,116.29,116.65,548345.0,116.46,116.69,116.29,116.65,548345.0
2016-11-15 09:40:00,116.67,116.98,116.66,116.84,408195.0,116.67,116.98,116.66,116.84,408195.0
2016-11-15 09:50:00,116.83,117.01,116.81,116.83,429960.0,116.83,117.01,116.81,116.83,429960.0
2016-11-15 10:00:00,116.83,117.01,116.74,116.94,384784.0,116.83,117.01,116.74,116.94,384784.0
2016-11-15 10:10:00,116.95,117.24,116.88,117.02,385360.0,116.95,117.24,116.88,117.02,385360.0
2016-11-15 10:20:00,117.01,117.06,116.75,116.81,287014.0,117.01,117.06,116.75,116.81,287014.0
2016-11-15 10:30:00,116.78,116.86,116.74,116.79,158477.0,116.78,116.86,116.74,116.79,158477.0
2016-11-15 10:40:00,116.78,116.8,116.67,116.71,153536.0,116.78,116.8,116.67,116.71,153536.0
2016-11-15 10:50:00,116.71,116.77,116.57,116.68,165919.0,116.71,116.77,116.57,116.68,165919.0
2016-11-15 11:00:00,116.68,116.74,116.51,116.7,197323.0,116.68,116.74,116.51,116.7,197323.0
2016-11-15 11:10:00,116.7,116.85,116.67,116.75,109413.0,116.7,116.85,116.67,116.75,109413.0
2016-11-15 11:20:00,116.75,116.84,116.65,116.72,214306.0,116.75,116.84,116.65,116.72,214306.0
2016-11-15 11:30:00,116.7,116.82,116.64,116.79,167844.0,116.7,116.82,116.64,116.79,167844.0
2016-11-15 11:40:00,116.8,116.83,116.71,116.76,103702.0,116.8,116.83,116.71,116.76,103702.0
2016-11-15 11:50:00,116.76,116.79,116.62,116.66,57521.0,116.76,116.79,116.62,116.66,57521.0
2016-11-15 12:00:00,116.64,116.73,116.63,116.69,90789.0,116.64,116.73,116.63,116.69,90789.0
2016-11-15 12:10:00,116.68,116.86,116.68,116.84,144163.0,116.68,116.86,116.68,116.84,144163.0
2016-11-15 12:20:00,116.84,116.84,116.72,116.73,43358.0,116.84,116.84,116.72,116.73,43358.0
2016-11-15 12:30:00,116.73,116.81,116.71,116.77,41040.0,116.73,116.81,116.71,116.77,41040.0
2016-11-15 12:40:00,116.77,116.92,116.63,116.88,208770.0,116.77,116.92,116.63,116.88,208770.0
2016-11-15 12:50:00,116.89,116.94,116.87,116.94,95141.0,116.89,116.94,116.87,116.94,95141.0
2016-11-15 13:00:00,116.93,116.94,116.81,116.83,114417.0,116.93,116.94,116.81,116.83,114417.0
2016-11-15 13:10:00,116.83,116.91,116.81,116.88,90174.0,116.83,116.91,116.81,116.88,90174.0
2016-11-15 13:20:00,116.89,116.9,116.68,116.77,288652.0,116.89,116.9,116.68,116.77,288652.0
2016-11-15 13:30:00,116.76,116.76,116.69,116.72,107428.0,116.76,116.76,116.69,116.72,107428.0
2016-11-15 13:40:00,116.72,116.76,116.69,116.7,66215.0,116.72,116.76,116.69,116.7,66215.0
2016-11-15 13:50:00,116.7,116.71,116.53,116.62,105953.0,116.7,116.71,116.53,116.62,105953.0
2016-11-15 14:00:00,116.62,116.67,116.6,116.64,73267.0,116.62,116.67,116.6,116.64,73267.0
2016-11-15 14:10:00,116.63,116.68,116.58,116.68,80016.0,116.63,116.68,116.58,116.68,80016.0
2016-11-15 14:20:00,116.69,116.75,116.63,116.71,95170.0,116.69,116.75,116.63,116.71,95170.0
2016-11-15 14:30:00,116.71,116.79,116.62,116.76,55133.0,116.71,116.79,116.62,116.76,55133.0
2016-11-15 14:40:00,116.76,116.79,116.68,116.73,51432.0,116.76,116.79,116.68,116.73,51432.0
2016-11-15 14:50:00,116.73,116.79,116.64,116.64,98898.0,116.73,116.79,116.64,116.64,98898.0
2016-11-15 15:00:00,116.65,116.79,116.64,116.78,110332.0,116.65,116.79,116.64,116.78,110332.0
2016-11-15 15:10:00,116.77,116.78,116.68,116.77,98241.0,116.77,116.78,116.68,116.77,98241.0
2016-11-15 15:20:00,116.77,116.78,116.73,116.78,153042.0,116.77,116.78,116.73,116.78,153042.0
2016-11-15 15:30:00,116.77,117.03,116.77,116.98,301252.0,116.77,117.03,116.77,116.98,301252.0
2016-11-15 15:40:00,116.97,117.04,116.94,116.96,254582.0,116.97,117.04,116.94,116.96,254582.0
2016-11-15 15:50:00,116.96,117.1,116.94,117.09,686972.0,116.96,117.1,116.94,117.09,686972.0
2016-11-16 09:30:00,117.27,117.27,117.03,117.14,315522.0,117.27,117.27,117.03,117.14,315522.0
2016-11-16 09:40:00,117.15,117.16,117.03,117.06,132744.0,117.15,117.16,117.03,117.06,132744.0
2016-11-16 09:50:00,117.06,117.08,116.93,117.03,274839.0,117.06,117.08,116.93,117.03,274839.0
2016-11-16 10:00:00,117.03,117.26,117.02,117.07,217426.0,117.03,117.26,117.02,117.07,217426.0
2016-11-16 10:10:00,117.08,117.22,117.01,117.06,117050.0,117.08,117.22,117.01,117.06,117050.0
2016-11-16 10:20:00,117.06,117.09,116.83,116.92,176077.0,117.06,117.09,116.83,116.92,176077.0
2016-11-16 10:30:00,116.92,116.98,116.82,116.87,141677.0,116.92,116.98,116.82,116.87,141677.0
2016-11-16 10:40:00,116.86,116.87,116.67,116.78,191370.0,116.86,116.87,116.67,116.78,191370.0
2016-11-16 10:50:00,116.79,116.85,116.74,116.74,158270.0,116.79,116.85,116.74,116.74,158270.0
2016-11-16 11:00:00,116.73,116.85,116.68,116.82,99004.0,116.73,116.85,116.68,116.82,99004.0
2016-11-16 11:10:00,116.83,116.94,116.81,116.85,143565.0,116.83,116.94,116.81,116.85,143565.0
2016-11-16 11:20:00,116.86,116.95,116.82,116.87,59630.0,116.86,116.95,116.82,116.87,59630.0
2016-11-16 11:30:00,116.88,117.0,116.86,116.97,57080.0,116.88,117.0,116.86,116.97,57080.0
2016-11-16 11:40:00,116.98,117.08,116.9,117.04,105115.0,116.98,117.08,116.9,117.04,105115.0
2016-11-16 11:50:00,117.05,117.1,117.02,117.03,52949.0,117.05,117.1,117.02,117.03,52949.0
2016-11-16 12:00:00,117.03,117.14,117.02,117.1,82249.0,117.03,117.14,117.02,117.1,82249.0
2016-11-16 12:10:00,117.11,117.16,117.08,117.14,79999.0,117.11,117.16,117.08,117.14,79999.0
2016-11-16 12:20:00,117.12,117.16,117.0,117.0,36488.0,117.12,117.16,117.0,117.0,36488.0
2016-11-16 12:30:00,117.0,117.01,116.93,116.99,53230.0,117.0,117.01,116.93,116.99,53230.0
2016-11-16 12:40:00,117.0,117.06,116.98,117.05,20262.0,117.0,117.06,116.98,117.05,20262.0
2016-11-16 12:50:00,117.04,117.06,116.91,116.92,25481.0,117.04,117.06,116.91,116.92,25481.0
2016-11-16 13:00:00,116.92,116.92,116.83,116.86,61856.0,116.92,116.92,116.83,116.86,61856.0
2016-11-16 13:10:00,116.86,116.91,116.75,116.77,181235.0,116.86,116.91,116.75,116.77,181235.0
2016-11-16 13:20:00,116.77,116.78,116.66,116.67,167531.0,116.77,116.78,116.66,116.67,167531.0
2016-11-16 13:30:00,116.68,116.78,116.58,116.65,136836.0,116.68,116.78,116.58,116.65,136836.0
2016-11-16 13:40:00,116.65,116.78,116.64,116.76,92220.0,116.65,116.78,116.64,116.76,92220.0
2016-11-16 13:50:00,116.78,116.8,116.66,116.7,37004.0,116.78,116.8,116.66,116.7,37004.0
2016-11-16 14:00:00,116.69,116.85,116.66,116.77,95188.0,116.69,116.85,116.66,116.77,95188.0
2016-11-16 14:10:00,116.76,116.8,116.72,116.77,38267.0,116.76,116.8,116.72,116.77,38267.0
2016-11-16 14:20:00,116.77,116.77,116.65,116.71,55134.0,116.77,116.77,116.65,116.71,55134.0
2016-11-16 14:30:00,116.7,116.9,116.67,116.89,85522.0,116.7,116.9,116.67,116.89,85522.0
2016-11-16 14:40:00,116.89,116.93,116.81,116.88,87451.0,116.89,116.93,116.81,116.88,87451.0
2016-11-16 14:50:00,116.87,116.9,116.79,116.83,54315.0,116.87,116.9,116.79,116.83,54315.0
2016-11-16 15:00:00,116.83,116.92,116.77,116.91,184618.0,116.83,116.92,116.77,116.91,184618.0
2016-11-16 15:10:00,116.91,116.94,116.87,116.88,74139.0,116.91,116.94,116.87,116.88,74139.0
2016-11-16 15:20:00,116.86,116.92,116.85,116.87,44700.0,116.86,116.92,116.85,116.87,44700.0
2016-11-16 15:30:00,116.86,116.9,116.83,116.86,54616.0,116.86,116.9,116.83,116.86,54616.0
2016-11-16 15:40:00,116.86,116.88,116.75,116.76,112063.0,116.86,116.88,116.75,116.76,112063.0
2016-11-16 15:50:00,116.76,116.81,116.71,116.77,433713.0,116.76,116.81,116.71,116.77,433713.0
2016-11-17 09:30:00,116.91,116.93,116.81,116.86,250522.0,116.91,116.93,116.81,116.86,250522.0
2016-11-17 09:40:00,116.85,116.95,116.76,116.78,129991.0,116.85,116.95,116.76,116.78,129991.0
2016-11-17 09:50:00,116.8,116.89,116.74,116.82,217292.0,116.8,116.89,116.74,116.82,217292.0
2016-11-17 10:00:00,116.83,117.11,116.82,117.09,265273.0,116.83,117.11,116.82,117.09,265273.0
2016-11-17 10:10:00,117.09,117.19,116.94,116.95,257040.0,117.09,117.19,116.94,116.95,257040.0
2016-11-17 10:20:00,116.94,117.06,116.84,116.98,139413.0,116.94,117.06,116.84,116.98,139413.0
2016-11-17 10:30:00,116.98,116.99,116.79,116.81,88272.0,116.98,116.99,116.79,116.81,88272.0
2016-11-17 10:40:00,116.8,116.95,116.77,116.83,73366.0,116.8,116.95,116.77,116.83,73366.0
2016-11-17 10:50:00,116.82,117.01,116.78,117.0,120740.0,116.82,117.01,116.78,117.0,120740.0
2016-11-17 11:00:00,116.99,117.22,116.99,117.17,228069.0,116.99,117.22,116.99,117.17,228069.0
2016-11-17 11:10:00,117.16,117.19,117.04,117.07,54636.0,117.16,117.19,117.04,117.07,54636.0
2016-11-17 11:20:00,117.05,117.08,116.95,116.96,45912.0,117.05,117.08,116.95,116.96,45912.0
2016-11-17 11:30:00,116.98,116.99,116.86,116.86,79601.0,116.98,116.99,116.86,116.86,79601.0
2016-11-17 11:40:00,116.88,116.89,116.75,116.87,133764.0,116.88,116.89,116.75,116.87,133764.0
2016-11-17 11:50:00,116.86,116.93,116.82,116.9,69719.0,116.86,116.93,116.82,116.9,69719.0
2016-11-17 12:00:00,116.9,117.04,116.87,116.95,56566.0,116.9,117.04,116.87,116.95,56566.0
2016-11-17 12:10:00,116.96,116.96,116.8,116.81,629827.0,116.96,116.96,116.8,116.81,629827.0
2016-11-17 12:20:00,116.8,116.89,116.79,116.85,344864.0,116.8,116.89,116.79,116.85,344864.0
2016-11-17 12:30:00,116.85,116.87,116.69,116.73,130336.0,116.85,116.87,116.69,116.73,130336.0
2016-11-17 12:40:00,116.72,116.72,116.25,116.47,458692.0,116.72,116.72,116.25,116.47,458692.0
2016-11-17 12:50:00,116.48,116.48,116.13,116.33,382632.0,116.48,116.48,116.13,116.33,382632.0
2016-11-17 13:00:00,116.3,116.35,115.97,116.04,351437.0,116.3,116.35,115.97,116.04,351437.0
2016-11-17 13:10:00,116.04,116.17,115.94,116.09,188709.0,116.04,116.17,115.94,116.09,188709.0
2016-11-17 13:20:00,116.09,116.13,115.99,116.06,168609.0,116.09,116.13,115.99,116.06,168609.0
2016-11-17 13:30:00,116.07,116.09,115.89,115.89,238092.0,116.07,116.09,115.89,115.89,238092.0
2016-11-17 13:40:00,115.9,115.9,115.69,115.75,214863.0,115.9,115.9,115.69,115.75,214863.0
2016-11-17 13:50:00,115.78,115.8,115.58,115.63,248331.0,115.78,115.8,115.58,115.63,248331.0
2016-11-17 14:00:00,115.63,115.75,115.44,115.74,337659.0,115.63,115.75,115.44,115.74,337659.0
2016-11-17 14:10:00,115.73,115.9,115.72,115.82,137810.0,115.73,115.9,115.72,115.82,137810.0
2016-11-17 14:20:00,115.82,115.94,115.77,115.82,153017.0,115.82,115.94,115.77,115.82,153017.0
2016-11-17 14:30:00,115.82,116.02,115.81,115.97,123748.0,115.82,116.02,115.81,115.97,123748.0
2016-11-17 14:40:00,115.96,116.03,115.73,115.75,192431.0,115.96,116.03,115.73,115.75,192431.0
2016-11-17 14:50:00,115.74,115.82,115.71,115.79,104895.0,115.74,115.82,115.71,115.79,104895.0
2016-11-17 15:00:00,115.79,115.82,115.54,115.61,276932.0,115.79,115.82,115.54,115.61,276932.0
2016-11-17 15:10:00,115.6,115.64,115.5,115.62,376795.0,115.6,115.64,115.5,115.62,376795.0
2016-11-17 15:20:00,115.62,115.69,115.56,115.67,191792.0,115.62,115.69,115.56,115.67,191792.0
2016-11-17 15:30:00,115.67,115.72,115.61,115.7,215558.0,115.67,115.72,115.61,115.7,215558.0
2016-11-17 15:40:00,115.7,115.91,115.7,115.88,260756.0,115.7,115.91,115.7,115.88,260756.0
2016-11-17 15:50:00,115.88,116.24,115.81,116.15,957426.0,115.88,116.24,115.81,116.15,957426.0
2016-11-18 09:30:00,115.52,115.77,115.43,115.76,513922.0,115.52,115.77,115.43,115.76,513922.0
2016-11-18 09:40:00,115.77,115.77,115.57,115.63,146908.0,115.77,115.77,115.57,115.63,146908.0
2016-11-18 09:50:00,115.62,115.67,115.44,115.47,255331.0,115.62,115.67,115.44,115.47,255331.0
2016-11-18 10:00:00,115.46,115.57,115.31,115.32,246493.0,115.46,115.57,115.31,115.32,246493.0
2016-11-18 10:10:00,115.31,115.42,115.16,115.35,342969.0,115.31,115.42,115.16,115.35,342969.0
2016-11-18 10:20:00,115.35,115.35,115.28,115.33,188713.0,115.35,115.35,115.28,115.33,188713.0
2016-11-18 10:30:00,115.33,115.33,115.03,115.14,232992.0,115.33,115.33,115.03,115.14,232992.0
2016-11-18 10:40:00,115.14,115.25,115.04,115.08,340040.0,115.14,115.25,115.04,115.08,340040.0
2016-11-18 10:50:00,115.1,115.16,114.96,115.08,490053.0,115.1,115.16,114.96,115.08,490053.0
2016-11-18 11:00:00,115.09,115.19,114.98,115.18,362603.0,115.09,115.19,114.98,115.18,362603.0
2016-11-18 11:10:00,115.17,115.2,115.04,115.06,192972.0,115.17,115.2,115.04,115.06,192972.0
2016-11-18 11:20:00,115.05,115.13,115.03,115.08,230874.0,115.05,115.13,115.03,115.08,230874.0
2016-11-18 11:30:00,115.09,115.24,115.07,115.14,203488.0,115.09,115.24,115.07,115.14,203488.0
2016-11-18 11:40:00,115.15,115.17,115.06,115.15,150622.0,115.15,115.17,115.06,115.15,150622.0
2016-11-18 11:50:00,115.15,115.39,115.14,115.34,264448.0,115.15,115.39,115.14,115.34,264448.0
2016-11-18 12:00:00,115.34,115.35,115.25,115.3,187517.0,115.34,115.35,115.25,115.3,187517.0
2016-11-18 12:10:00,115.3,115.3,115.16,115.18,71398.0,115.3,115.3,115.16,115.18,71398.0
2016-11-18 12:20:00,115.18,115.25,115.16,115.23,154700.0,115.18,115.25,115.16,115.23,154700.0
2016-11-18 12:30:00,115.23,115.28,115.19,115.21,108603.0,115.23,115.28,115.19,115.21,108603.0
2016-11-18 12:40:00,115.2,115.23,115.03,115.06,91926.0,115.2,115.23,115.03,115.06,91926.0
2016-11-18 12:50:00,115.05,115.08,115.01,115.02,89195.0,115.05,115.08,115.01,115.02,89195.0
2016-11-18 13:00:00,115.03,115.14,115.0,115.1,209412.0,115.03,115.14,115.0,115.1,209412.0
2016-11-18 13:10:00,115.11,115.22,115.08,115.22,182666.0,115.11,115.22,115.08,115.22,182666.0
2016-11-18 13:20:00,115.23,115.3,115.17,115.26,147661.0,115.23,115.3,115.17,115.26,147661.0
2016-11-18 13:30:00,115.26,115.27,115.12,115.13,153255.0,115.26,115.27,115.12,115.13,153255.0
2016-11-18 13:40:00,115.12,115.16,115.07,115.11,77949.0,115.12,115.16,115.07,115.11,77949.0
2016-11-18 13:50:00,115.12,115.21,115.12,115.2,114743.0,115.12,115.21,115.12,115.2,114743.0
2016-11-18 14:00:00,115.2,115.23,115.16,115.21,59288.0,115.2,115.23,115.16,115.21,59288.0
2016-11-18 14:10:00,115.21,115.27,115.19,115.25,54516.0,115.21,115.27,115.19,115.25,54516.0
2016-11-18 14:20:00,115.25,115.32,115.25,115.32,187905.0,115.25,115.32,115.25,115.32,187905.0
2016-11-18 14:30:00,115.31,115.33,115.24,115.25,60869.0,115.31,115.33,115.24,115.25,60869.0
2016-11-18 14:40:00,115.25,115.28,115.2,115.21,76856.0,115.25,115.28,115.2,115.21,76856.0
2016-11-18 14:50:00,115.2,115.31,115.19,115.29,290304.0,115.2,115.31,115.19,115.29,290304.0
2016-11-18 15:00:00,115.29,115.32,115.24,115.31,226084.0,115.29,115.32,115.24,115.31,226084.0
2016-11-18 15:10:00,115.3,115.31,115.19,115.23,157944.0,115.3,115.31,115.19,115.23,157944.0
2016-11-18 15:20:00,115.23,115.26,115.17,115.19,172472.0,115.23,115.26,115.17,115.19,172472.0
2016-11-18 15:30:00,115.19,115.2,115.1,115.14,276843.0,115.19,115.2,115.1,115.14,276843.0
2016-11-18 15:40:00,115.14,115.18,115.1,115.17,186464.0,115.14,115.18,115.1,115.17,186464.0
2016-11-18 15:50:00,115.16,115.24,115.14,115.16,527664.0,115.16,115.24,115.14,115.16,527664.0
2016-11-21 09:30:00,115.74,115.85,115.68,115.81,201778.0,115.74,115.85,115.68,115.81,201778.0
2016-11-21 09:40:00,115.82,115.91,115.78,115.88,194637.0,115.82,115.91,115.78,115.88,194637.0
2016-11-21 09:50:00,115.87,115.88,115.57,115.66,131301.0,115.87,115.88,115.57,115.66,131301.0
2016-11-21 10:00:00,115.67,115.87,115.64,115.79,295061.0,115.67,115.87,115.64,115.79,295061.0
2016-11-21 10:10:00,115.78,115.87,115.74,115.83,111714.0,115.78,115.87,115.74,115.83,111714.0
2016-11-21 10:20:00,115.85,115.88,115.74,115.83,126485.0,115.85,115.88,115.74,115.83,126485.0
2016-11-21 10:30:00,115.83,115.94,115.79,115.84,510079.0,115.83,115.94,115.79,115.84,510079.0
2016-11-21 10:40:00,115.83,115.9,115.83,115.87,126871.0,115.83,115.9,115.83,115.87,126871.0
2016-11-21 10:50:00,115.88,115.88,115.74,115.75,96977.0,115.88,115.88,115.74,115.75,96977.0
2016-11-21 11:00:00,115.77,115.8,115.7,115.74,198981.0,115.77,115.8,115.7,115.74,198981.0
2016-11-21 11:10:00,115.72,115.75,115.68,115.7,153467.0,115.72,115.75,115.68,115.7,153467.0
2016-11-21 11:20:00,115.69,115.7,115.48,115.57,530092.0,115.69,115.7,115.48,115.57,530092.0
2016-11-21 11:30:00,115.56,115.57,115.45,115.49,173242.0,115.56,115.57,115.45,115.49,173242.0
2016-11-21 11:40:00,115.5,115.52,115.41,115.51,318805.0,115.5,115.52,115.41,115.51,318805.0
2016-11-21 11:50:00,115.52,115.53,115.46,115.5,162866.0,115.52,115.53,115.46,115.5,162866.0
2016-11-21 12:00:00,115.5,115.62,115.5,115.56,191237.0,115.5,115.62,115.5,115.56,191237.0
2016-11-21 12:10:00,115.56,115.73,115.55,115.72,85130.0,115.56,115.73,115.55,115.72,85130.0
2016-11-21 12:20:00,115.72,115.78,115.7,115.76,66743.0,115.72,115.78,115.7,115.76,66743.0
2016-11-21 12:30:00,115.75,115.79,115.68,115.69,95869.0,115.75,115.79,115.68,115.69,95869.0
2016-11-21 12:40:00,115.69,115.72,115.59,115.62,90762.0,115.69,115.72,115.59,115.62,90762.0
2016-11-21 12:50:00,115.61,115.62,115.55,115.55,47765.0,115.61,115.62,115.55,115.55,47765.0
2016-11-21 13:00:00,115.56,115.59,115.52,115.58,58548.0,115.56,115.59,115.52,115.58,58548.0
2016-11-21 13:10:00,115.58,115.63,115.45,115.45,114318.0,115.58,115.63,115.45,115.45,114318.0
2016-11-21 13:20:00,115.45,115.46,115.32,115.34,172964.0,115.45,115.46,115.32,115.34,172964.0
2016-11-21 13:30:00,115.34,115.47,115.29,115.44,174279.0,115.34,115.47,115.29,115.44,174279.0
2016-11-21 13:40:00,115.45,115.48,115.38,115.38,57830.0,115.45,115.48,115.38,115.38,57830.0
2016-11-21 13:50:00,115.37,115.42,115.35,115.37,79928.0,115.37,115.42,115.35,115.37,79928.0
2016-11-21 14:00:00,115.37,115.44,115.36,115.43,121391.0,115.37,115.44,115.36,115.43,121391.0
2016-11-21 14:10:00,115.43,115.47,115.4,115.46,77683.0,115.43,115.47,115.4,115.46,77683.0
2016-11-21 14:20:00,115.46,115.53,115.45,115.51,38547.0,115.46,115.53,115.45,115.51,38547.0
2016-11-21 14:30:00,115.51,115.51,115.45,115.48,56584.0,115.51,115.51,115.45,115.48,56584.0
2016-11-21 14:40:00,115.47,115.49,115.4,115.45,55227.0,115.47,115.49,115.4,115.45,55227.0
2016-11-21 14:50:00,115.46,115.57,115.45,115.54,33233.0,115.46,115.57,115.45,115.54,33233.0
2016-11-21 15:00:00,115.54,115.64,115.54,115.58,113384.0,115.54,115.64,115.54,115.58,113384.0
2016-11-21 15:10:00,115.58,115.6,115.54,115.58,115290.0,115.58,115.6,115.54,115.58,115290.0
2016-11-21 15:20:00,115.59,115.62,115.55,115.55,97925.0,115.59,115.62,115.55,115.55,97925.0
2016-11-21 15:30:00,115.56,115.58,115.49,115.51,149245.0,115.56,115.58,115.49,115.51,149245.0
2016-11-21 15:40:00,115.48,115.58,115.48,115.53,160629.0,115.48,115.58,115.48,115.53,160629.0
2016-11-21 15:50:00,115.53,115.6,115.49,115.57,366256.0,115.53,115.6,115.49,115.57,366256.0
2016-11-22 09:30:00,115.72,115.79,115.52,115.6,218239.0,115.72,115.79,115.52,115.6,218239.0
2016-11-22 09:40:00,115.61,115.61,115.45,115.53,150421.0,115.61,115.61,115.45,115.53,150421.0
2016-11-22 09:50:00,115.54,115.59,115.49,115.57,60725.0,115.54,115.59,115.49,115.57,60725.0
2016-11-22 10:00:00,115.55,115.58,115.44,115.48,151031.0,115.55,115.58,115.44,115.48,151031.0
2016-11-22 10:10:00,115.48,115.54,115.31,115.32,141031.0,115.48,115.54,115.31,115.32,141031.0
2016-11-22 10:20:00,115.32,115.32,115.06,115.16,292552.0,115.32,115.32,115.06,115.16,292552.0
2016-11-22 10:30:00,115.15,115.21,114.98,115.12,247740.0,115.15,115.21,114.98,115.12,247740.0
2016-11-22 10:40:00,115.13,115.23,115.1,115.22,89774.0,115.13,115.23,115.1,115.22,89774.0
2016-11-22 10:50:00,115.23,115.25,115.09,115.16,109412.0,115.23,115.25,115.09,115.16,109412.0
2016-11-22 11:00:00,115.17,115.31,115.17,115.28,116243.0,115.17,115.31,115.17,115.28,116243.0
2016-11-22 11:10:00,115.27,115.38,115.27,115.37,136045.0,115.27,115.38,115.27,115.37,136045.0
2016-11-22 11:20:00,115.38,115.4,115.21,115.27,74656.0,115.38,115.4,115.21,115.27,74656.0
2016-11-22 11:30:00,115.25,115.46,115.25,115.41,44687.0,115.25,115.46,115.25,115.41,44687.0
2016-11-22 11:40:00,115.4,115.47,115.35,115.38,72932.0,115.4,115.47,115.35,115.38,72932.0
2016-11-22 11:50:00,115.35,115.43,115.33,115.43,29999.0,115.35,115.43,115.33,115.43,29999.0
2016-11-22 12:00:00,115.43,115.68,115.42,115.66,170834.0,115.43,115.68,115.42,115.66,170834.0
2016-11-22 12:10:00,115.66,115.76,115.62,115.72,121900.0,115.66,115.76,115.62,115.72,121900.0
2016-11-22 12:20:00,115.73,115.76,115.55,115.58,105219.0,115.73,115.76,115.55,115.58,105219.0
2016-11-22 12:30:00,115.6,115.62,115.52,115.55,66993.0,115.6,115.62,115.52,115.55,66993.0
2016-11-22 12:40:00,115.54,115.61,115.5,115.61,41584.0,115.54,115.61,115.5,115.61,41584.0
2016-11-22 12:50:00,115.61,115.64,115.55,115.57,33556.0,115.61,115.64,115.55,115.57,33556.0
2016-11-22 13:00:00,115.58,115.62,115.54,115.61,52109.0,115.58,115.62,115.54,115.61,52109.0
2016-11-22 13:10:00,115.61,115.61,115.51,115.54,27553.0,115.61,115.61,115.51,115.54,27553.0
2016-11-22 13:20:00,115.56,115.56,115.44,115.52,79785.0,115.56,115.56,115.44,115.52,79785.0
2016-11-22 13:30:00,115.52,115.61,115.49,115.54,80479.0,115.52,115.61,115.49,115.54,80479.0
2016-11-22 13:40:00,115.54,115.58,115.47,115.58,38915.0,115.54,115.58,115.47,115.58,38915.0
2016-11-22 13:50:00,115.58,115.66,115.57,115.6,77924.0,115.58,115.66,115.57,115.6,77924.0
2016-11-22 14:00:00,115.59,115.59,115.55,115.56,26145.0,115.59,115.59,115.55,115.56,26145.0
2016-11-22 14:10:00,115.56,115.6,115.51,115.51,36942.0,115.56,115.6,115.51,115.51,36942.0
2016-11-22 14:20:00,115.51,115.54,115.43,115.45,85104.0,115.51,115.54,115.43,115.45,85104.0
2016-11-22 14:30:00,115.45,115.51,115.41,115.42,86531.0,115.45,115.51,115.41,115.42,86531.0
2016-11-22 14:40:00,115.41,115.44,115.34,115.39,68793.0,115.41,115.44,115.34,115.39,68793.0
2016-11-22 14:50:00,115.4,115.43,115.32,115.4,164364.0,115.4,115.43,115.32,115.4,164364.0
2016-11-22 15:00:00,115.4,115.41,115.35,115.4,118128.0,115.4,115.41,115.35,115.4,118128.0
2016-11-22 15:10:00,115.39,115.43,115.38,115.41,146699.0,115.39,115.43,115.38,115.41,146699.0
2016-11-22 15:20:00,115.41,115.53,115.4,115.49,108259.0,115.41,115.53,115.4,115.49,108259.0
2016-11-22 15:30:00,115.5,115.55,115.48,115.52,73371.0,115.5,115.55,115.48,115.52,73371.0
2016-11-22 15:40:00,115.53,115.54,115.5,115.54,83899.0,115.53,115.54,115.5,115.54,83899.0
2016-11-22 15:50:00,115.53,115.61,115.51,115.55,276036.0,115.53,115.61,115.51,115.55,276036.0
2016-11-23 09:30:00,113.87,113.88,113.57,113.67,881925.0,113.87,113.88,113.57,113.67,881925.0
2016-11-23 09:40:00,113.67,113.68,113.43,113.55,985800.0,113.67,113.68,113.43,113.55,985800.0
2016-11-23 09:50:00,113.55,113.59,113.24,113.29,1266749.0,113.55,113.59,113.24,113.29,1266749.0
2016-11-23 10:00:00,113.28,113.48,113.03,113.34,854773.0,113.28,113.48,113.03,113.34,854773.0
2016-11-23 10:10:00,113.35,113.37,112.95,113.15,714317.0,113.35,113.37,112.95,113.15,714317.0
2016-11-23 10:20:00,113.16,113.21,112.94,113.0,392506.0,113.16,113.21,112.94,113.0,392506.0
2016-11-23 10:30:00,113.0,113.01,112.65,112.8,1268125.0,113.0,113.01,112.65,112.8,1268125.0
2016-11-23 10:40:00,112.8,112.97,112.74,112.84,533735.0,112.8,112.97,112.74,112.84,533735.0
2016-11-23 10:50:00,112.84,112.89,112.71,112.88,912778.0,112.84,112.89,112.71,112.88,912778.0
2016-11-23 11:00:00,112.87,113.08,112.86,113.03,1432855.0,112.87,113.08,112.86,113.03,1432855.0
2016-11-23 11:10:00,113.03,113.4,113.02,113.15,587470.0,113.03,113.4,113.02,113.15,587470.0
2016-11-23 11:20:00,113.16,113.25,113.09,113.21,824275.0,113.16,113.25,113.09,113.21,824275.0
2016-11-23 11:30:00,113.21,113.48,113.14,113.39,489497.0,113.21,113.48,113.14,113.39,489497.0
2016-11-23 11:40:00,113.39,113.42,113.16,113.28,225259.0,113.39,113.42,113.16,113.28,225259.0
2016-11-23 11:50:00,113.28,113.36,113.19,113.28,297031.0,113.28,113.36,113.19,113.28,297031.0
2016-11-23 12:00:00,113.28,113.36,113.24,113.3,140525.0,113.28,113.36,113.24,113.3,140525.0
2016-11-23 12:10:00,113.3,113.31,113.22,113.31,126336.0,113.3,113.31,113.22,113.31,126336.0
2016-11-23 12:20:00,113.31,113.47,113.3,113.38,206538.0,113.31,113.47,113.3,113.38,206538.0
2016-11-23 12:30:00,113.39,113.42,113.36,113.39,136606.0,113.39,113.42,113.36,113.39,136606.0
2016-11-23 12:40:00,113.39,113.63,113.36,113.57,172297.0,113.39,113.63,113.36,113.57,172297.0
2016-11-23 12:50:00,113.55,113.66,113.5,113.52,208264.0,113.55,113.66,113.5,113.52,208264.0
2016-11-23 13:00:00,113.52,113.53,113.4,113.46,736740.0,113.52,113.53,113.4,113.46,736740.0
2016-11-23 13:10:00,113.45,113.52,113.25,113.36,202937.0,113.45,113.52,113.25,113.36,202937.0
2016-11-23 13:20:00,113.36,113.43,113.27,113.37,168583.0,113.36,113.43,113.27,113.37,168583.0
2016-11-23 13:30:00,113.38,113.62,113.36,113.61,158677.0,113.38,113.62,113.36,113.61,158677.0
2016-11-23 13:40:00,113.62,113.63,113.41,113.49,167374.0,113.62,113.63,113.41,113.49,167374.0
2016-11-23 13:50:00,113.5,113.55,113.4,113.46,183853.0,113.5,113.55,113.4,113.46,183853.0
2016-11-23 14:00:00,113.45,113.61,113.26,113.54,342089.0,113.45,113.61,113.26,113.54,342089.0
2016-11-23 14:10:00,113.51,113.58,113.32,113.37,138688.0,113.51,113.58,113.32,113.37,138688.0
2016-11-23 14:20:00,113.37,113.41,113.22,113.28,227909.0,113.37,113.41,113.22,113.28,227909.0
2016-11-23 14:30:00,113.29,113.36,113.24,113.26,110069.0,113.29,113.36,113.24,113.26,110069.0
2016-11-23 14:40:00,113.26,113.28,113.23,113.25,112221.0,113.26,113.28,113.23,113.25,112221.0
2016-11-23 14:50:00,113.24,113.27,113.13,113.15,110207.0,113.24,113.27,113.13,113.15,110207.0
2016-11-23 15:00:00,113.15,113.22,113.12,113.21,147912.0,113.15,113.22,113.12,113.21,147912.0
2016-11-23 15:10:00,113.21,113.24,113.13,113.13,146866.0,113.21,113.24,113.13,113.13,146866.0
2016-11-23 15:20:00,113.12,113.18,113.11,113.17,155205.0,113.12,113.18,113.11,113.17,155205.0
2016-11-23 15:30:00,113.17,113.27,113.17,113.22,177829.0,113.17,113.27,113.17,113.22,177829.0
2016-11-23 15:40:00,113.21,113.44,113.18,113.43,536828.0,113.21,113.44,113.18,113.43,536828.0
2016-11-23 15:50:00,113.43,113.43,113.22,113.24,716700.0,113.43,113.43,113.22,113.24,716700.0
2016-11-25 09:30:00,113.42,113.44,113.32,113.36,554955.0,113.42,113.44,113.32,113.36,554955.0
2016-11-25 09:40:00,113.36,113.51,113.25,113.28,323513.0,113.36,113.51,113.25,113.28,323513.0
2016-11-25 09:50:00,113.29,113.32,113.05,113.08,194575.0,113.29,113.32,113.05,113.08,194575.0
2016-11-25 10:00:00,113.07,113.16,113.0,113.12,192411.0,113.07,113.16,113.0,113.12,192411.0
2016-11-25 10:10:00,113.11,113.15,112.86,112.91,266633.0,113.11,113.15,112.86,112.91,266633.0
2016-11-25 10:20:00,112.92,113.0,112.85,112.93,121371.0,112.92,113.0,112.85,112.93,121371.0
2016-11-25 10:30:00,112.93,113.0,112.9,112.97,125432.0,112.93,113.0,112.9,112.97,125432.0
2016-11-25 10:40:00,112.97,113.04,112.92,112.99,120036.0,112.97,113.04,112.92,112.99,120036.0
2016-11-25 10:50:00,112.98,113.06,112.88,112.94,95507.0,112.98,113.06,112.88,112.94,95507.0
2016-11-25 11:00:00,112.95,113.01,112.8,112.8,167038.0,112.95,113.01,112.8,112.8,167038.0
2016-11-25 11:10:00,112.81,112.95,112.74,112.86,217452.0,112.81,112.95,112.74,112.86,217452.0
2016-11-25 11:20:00,112.86,112.89,112.71,112.75,82586.0,112.86,112.89,112.71,112.75,82586.0
2016-11-25 11:30:00,112.75,112.79,112.38,112.48,437230.0,112.75,112.79,112.38,112.48,437230.0
2016-11-25 11:40:00,112.49,112.62,112.48,112.61,341565.0,112.49,112.62,112.48,112.61,341565.0
2016-11-25 11:50:00,112.61,112.62,112.53,112.56,158653.0,112.61,112.62,112.53,112.56,158653.0
2016-11-25 12:00:00,112.55,112.59,112.41,112.52,95769.0,112.55,112.59,112.41,112.52,95769.0
2016-11-25 12:10:00,112.51,112.56,112.4,112.54,89372.0,112.51,112.56,112.4,112.54,89372.0
2016-11-25 12:20:00,112.55,112.58,112.35,112.36,243483.0,112.55,112.58,112.35,112.36,243483.0
2016-11-25 12:30:00,112.36,112.54,112.35,112.47,120696.0,112.36,112.54,112.35,112.47,120696.0
2016-11-25 12:40:00,112.47,112.57,112.43,112.57,223139.0,112.47,112.57,112.43,112.57,223139.0
2016-11-25 12:50:00,112.56,112.64,112.51,112.59,277701.0,112.56,112.64,112.51,112.59,277701.0
2016-11-28 09:30:00,113.23,113.26,113.07,113.19,241283.0,113.23,113.26,113.07,113.19,241283.0
2016-11-28 09:40:00,113.18,113.18,112.77,113.07,264908.0,113.18,113.18,112.77,113.07,264908.0
2016-11-28 09:50:00,113.08,113.1,113.02,113.09,119195.0,113.08,113.1,113.02,113.09,119195.0
2016-11-28 10:00:00,113.09,113.2,113.08,113.1,305702.0,113.09,113.2,113.08,113.1,305702.0
2016-11-28 10:10:00,113.11,113.26,113.01,113.26,126913.0,113.11,113.26,113.01,113.26,126913.0
2016-11-28 10:20:00,113.26,113.58,113.26,113.46,247850.0,113.26,113.58,113.26,113.46,247850.0
2016-11-28 10:30:00,113.46,113.51,113.35,113.39,190257.0,113.46,113.51,113.35,113.39,190257.0
2016-11-28 10:40:00,113.39,113.44,113.3,113.38,209207.0,113.39,113.44,113.3,113.38,209207.0
2016-11-28 10:50:00,113.39,113.49,113.39,113.41,119899.0,113.39,113.49,113.39,113.41,119899.0
2016-11-28 11:00:00,113.41,113.45,113.32,113.42,128116.0,113.41,113.45,113.32,113.42,128116.0
2016-11-28 11:10:00,113.42,113.64,113.41,113.59,272184.0,113.42,113.64,113.41,113.59,272184.0
2016-11-28 11:20:00,113.59,113.61,113.52,113.52,141638.0,113.59,113.61,113.52,113.52,141638.0
2016-11-28 11:30:00,113.52,113.55,113.45,113.52,54082.0,113.52,113.55,113.45,113.52,54082.0
2016-11-28 11:40:00,113.52,113.56,113.49,113.56,97049.0,113.52,113.56,113.49,113.56,97049.0
2016-11-28 11:50:00,113.55,113.62,113.52,113.56,164870.0,113.55,113.62,113.52,113.56,164870.0
2016-11-28 12:00:00,113.55,113.56,113.42,113.43,66947.0,113.55,113.56,113.42,113.43,66947.0
2016-11-28 12:10:00,113.42,113.46,113.36,113.39,116848.0,113.42,113.46,113.36,113.39,116848.0
2016-11-28 12:20:00,113.39,113.48,113.38,113.41,61481.0,113.39,113.48,113.38,113.41,61481.0
2016-11-28 12:30:00,113.4,113.42,113.26,113.31,64176.0,113.4,113.42,113.26,113.31,64176.0
2016-11-28 12:40:00,113.3,113.35,113.27,113.33,38137.0,113.3,113.35,113.27,113.33,38137.0
2016-11-28 12:50:00,113.33,113.39,113.33,113.37,40265.0,113.33,113.39,113.33,113.37,40265.0
2016-11-28 13:00:00,113.37,113.59,113.37,113.51,108726.0,113.37,113.59,113.37,113.51,108726.0
2016-11-28 13:10:00,113.51,113.59,113.49,113.57,50357.0,113.51,113.59,113.49,113.57,50357.0
2016-11-28 13:20:00,113.57,113.64,113.52,113.54,219404.0,113.57,113.64,113.52,113.54,219404.0
2016-11-28 13:30:00,113.54,113.57,113.46,113.47,73818.0,113.54,113.57,113.46,113.47,73818.0
2016-11-28 13:40:00,113.46,113.51,113.46,113.49,37541.0,113.46,113.51,113.46,113.49,37541.0
2016-11-28 13:50:00,113.48,113.57,113.47,113.57,30606.0,113.48,113.57,113.47,113.57,30606.0
2016-11-28 14:00:00,113.57,113.64,113.56,113.63,69949.0,113.57,113.64,113.56,113.63,69949.0
2016-11-28 14:10:00,113.62,113.66,113.61,113.62,90996.0,113.62,113.66,113.61,113.62,90996.0
2016-11-28 14:20:00,113.61,113.71,113.61,113.69,141567.0,113.61,113.71,113.61,113.69,141567.0
2016-11-28 14:30:00,113.68,113.72,113.66,113.68,57309.0,113.68,113.72,113.66,113.68,57309.0
2016-11-28 14:40:00,113.69,113.71,113.64,113.69,83134.0,113.69,113.71,113.64,113.69,83134.0
2016-11-28 14:50:00,113.69,113.73,113.68,113.68,50026.0,113.69,113.73,113.68,113.68,50026.0
2016-11-28 15:00:00,113.68,113.76,113.68,113.7,89252.0,113.68,113.76,113.68,113.7,89252.0
2016-11-28 15:10:00,113.7,113.71,113.63,113.68,54481.0,113.7,113.71,113.63,113.68,54481.0
2016-11-28 15:20:00,113.69,113.69,113.58,113.6,58033.0,113.69,113.69,113.58,113.6,58033.0
2016-11-28 15:30:00,113.6,113.64,113.57,113.63,48929.0,113.6,113.64,113.57,113.63,48929.0
2016-11-28 15:40:00,113.64,113.68,113.63,113.66,154195.0,113.64,113.68,113.63,113.66,154195.0
2016-11-28 15:50:00,113.66,113.84,113.65,113.78,466189.0,113.66,113.84,113.65,113.78,466189.0
2016-11-29 09:30:00,112.76,113.39,112.69,113.08,479027.0,112.76,113.39,112.69,113.08,479027.0
2016-11-29 09:40:00,113.09,113.34,113.03,113.18,274592.0,113.09,113.34,113.03,113.18,274592.0
2016-11-29 09:50:00,113.18,113.41,113.07,113.15,248657.0,113.18,113.41,113.07,113.15,248657.0
2016-11-29 10:00:00,113.15,113.36,113.03,113.35,190934.0,113.15,113.36,113.03,113.35,190934.0
2016-11-29 10:10:00,113.33,113.42,113.23,113.23,112483.0,113.33,113.42,113.23,113.23,112483.0
2016-11-29 10:20:00,113.23,113.39,113.21,113.24,50773.0,113.23,113.39,113.21,113.24,50773.0
2016-11-29 10:30:00,113.28,113.31,113.19,113.21,35806.0,113.28,113.31,113.19,113.21,35806.0
2016-11-29 10:40:00,113.21,113.22,113.13,113.14,82415.0,113.21,113.22,113.13,113.14,82415.0
2016-11-29 10:50:00,113.14,113.44,113.11,113.17,97997.0,113.14,113.44,113.11,113.17,97997.0
2016-11-29 11:00:00,113.18,113.19,112.97,112.98,130013.0,113.18,113.19,112.97,112.98,130013.0
2016-11-29 11:10:00,113.0,113.1,112.95,113.08,70904.0,113.0,113.1,112.95,113.08,70904.0
2016-11-29 11:20:00,113.07,113.1,113.01,113.02,73140.0,113.07,113.1,113.01,113.02,73140.0
2016-11-29 11:30:00,113.02,113.08,112.97,113.06,88255.0,113.02,113.08,112.97,113.06,88255.0
2016-11-29 11:40:00,113.06,113.2,113.0,113.2,61624.0,113.06,113.2,113.0,113.2,61624.0
2016-11-29 11:50:00,113.2,113.27,113.14,113.25,78186.0,113.2,113.27,113.14,113.25,78186.0
2016-11-29 12:00:00,113.27,113.34,113.23,113.24,41046.0,113.27,113.34,113.23,113.24,41046.0
2016-11-29 12:10:00,113.24,113.3,113.2,113.3,48424.0,113.24,113.3,113.2,113.3,48424.0
2016-11-29 12:20:00,113.3,113.39,113.25,113.32,47099.0,113.3,113.39,113.25,113.32,47099.0
2016-11-29 12:30:00,113.32,113.32,113.19,113.2,22915.0,113.32,113.32,113.19,113.2,22915.0
2016-11-29 12:40:00,113.21,113.34,113.2,113.33,70968.0,113.21,113.34,113.2,113.33,70968.0
2016-11-29 12:50:00,113.33,113.33,113.15,113.15,40684.0,113.33,113.33,113.15,113.15,40684.0
2016-11-29 13:00:00,113.15,113.41,113.14,113.41,161893.0,113.15,113.41,113.14,113.41,161893.0
2016-11-29 13:10:00,113.41,113.48,113.32,113.44,61674.0,113.41,113.48,113.32,113.44,61674.0
2016-11-29 13:20:00,113.42,113.42,113.27,113.34,40415.0,113.42,113.42,113.27,113.34,40415.0
2016-11-29 13:30:00,113.33,113.39,113.31,113.33,21499.0,113.33,113.39,113.31,113.33,21499.0
2016-11-29 13:40:00,113.34,113.35,113.24,113.27,47243.0,113.34,113.35,113.24,113.27,47243.0
2016-11-29 13:50:00,113.26,113.35,113.21,113.34,90276.0,113.26,113.35,113.21,113.34,90276.0
2016-11-29 14:00:00,113.34,113.37,113.26,113.28,45086.0,113.34,113.37,113.26,113.28,45086.0
2016-11-29 14:10:00,113.27,113.38,113.25,113.28,55038.0,113.27,113.38,113.25,113.28,55038.0
2016-11-29 14:20:00,113.28,113.29,113.2,113.28,51767.0,113.28,113.29,113.2,113.28,51767.0
2016-11-29 14:30:00,113.28,113.3,113.24,113.27,15144.0,113.28,113.3,113.24,113.27,15144.0
2016-11-29 14:40:00,113.26,113.37,113.25,113.36,34904.0,113.26,113.37,113.25,113.36,34904.0
2016-11-29 14:50:00,113.35,113.37,113.3,113.32,34470.0,113.35,113.37,113.3,113.32,34470.0
2016-11-29 15:00:00,113.3,113.32,113.25,113.32,69560.0,113.3,113.32,113.25,113.32,69560.0
2016-11-29 15:10:00,113.32,113.38,113.31,113.32,78103.0,113.32,113.38,113.31,113.32,78103.0
2016-11-29 15:20:00,113.33,113.39,113.31,113.34,82918.0,113.33,113.39,113.31,113.34,82918.0
2016-11-29 15:30:00,113.34,113.39,113.32,113.34,136825.0,113.34,113.39,113.32,113.34,136825.0
2016-11-29 15:40:00,113.33,113.38,113.3,113.31,127333.0,113.33,113.38,113.3,113.31,127333.0
2016-11-29 15:50:00,113.3,113.35,113.27,113.27,223017.0,113.3,113.35,113.27,113.27,223017.0
2016-11-30 09:30:00,112.69,112.79,112.46,112.47,418738.0,112.69,112.79,112.46,112.47,418738.0
2016-11-30 09:40:00,112.47,112.5,112.09,112.23,370083.0,112.47,112.5,112.09,112.23,370083.0
2016-11-30 09:50:00,112.23,112.36,112.21,112.24,206909.0,112.23,112.36,112.21,112.24,206909.0
2016-11-30 10:00:00,112.23,112.31,111.94,111.99,261948.0,112.23,112.31,111.94,111.99,261948.0
2016-11-30 10:10:00,111.97,112.21,111.93,112.14,119528.0,111.97,112.21,111.93,112.14,119528.0
2016-11-30 10:20:00,112.15,112.26,112.13,112.18,371510.0,112.15,112.26,112.13,112.18,371510.0
2016-11-30 10:30:00,112.17,112.31,112.06,112.3,601320.0,112.17,112.31,112.06,112.3,601320.0
2016-11-30 10:40:00,112.3,112.38,112.14,112.21,234481.0,112.3,112.38,112.14,112.21,234481.0
2016-11-30 10:50:00,112.23,112.28,112.1,112.11,149767.0,112.23,112.28,112.1,112.11,149767.0
2016-11-30 11:00:00,112.1,112.14,111.75,111.86,462081.0,112.1,112.14,111.75,111.86,462081.0
2016-11-30 11:10:00,111.86,111.99,111.5,111.66,583021.0,111.86,111.99,111.5,111.66,583021.0
2016-11-30 11:20:00,111.66,111.79,111.63,111.71,185055.0,111.66,111.79,111.63,111.71,185055.0
2016-11-30 11:30:00,111.71,111.75,111.56,111.71,175443.0,111.71,111.75,111.56,111.71,175443.0
2016-11-30 11:40:00,111.71,111.89,111.71,111.85,85785.0,111.71,111.89,111.71,111.85,85785.0
2016-11-30 11:50:00,111.85,111.94,111.81,111.84,365750.0,111.85,111.94,111.81,111.84,365750.0
2016-11-30 12:00:00,111.83,111.92,111.82,111.91,79737.0,111.83,111.92,111.82,111.91,79737.0
2016-11-30 12:10:00,111.9,111.91,111.76,111.8,106796.0,111.9,111.91,111.76,111.8,106796.0
2016-11-30 12:20:00,111.79,111.86,111.71,111.86,116916.0,111.79,111.86,111.71,111.86,116916.0
2016-11-30 12:30:00,111.86,112.0,111.85,111.91,102061.0,111.86,112.0,111.85,111.91,102061.0
2016-11-30 12:40:00,111.92,112.01,111.91,111.98,136363.0,111.92,112.01,111.91,111.98,136363.0
2016-11-30 12:50:00,111.98,112.02,111.94,111.96,98079.0,111.98,112.02,111.94,111.96,98079.0
2016-11-30 13:00:00,111.96,111.97,111.76,111.82,129699.0,111.96,111.97,111.76,111.82,129699.0
2016-11-30 13:10:00,111.82,111.85,111.74,111.76,165932.0,111.82,111.85,111.74,111.76,165932.0
2016-11-30 13:20:00,111.76,111.76,111.59,111.72,186448.0,111.76,111.76,111.59,111.72,186448.0
2016-11-30 13:30:00,111.73,111.89,111.73,111.89,113379.0,111.73,111.89,111.73,111.89,113379.0
2016-11-30 13:40:00,111.89,111.96,111.86,111.87,119004.0,111.89,111.96,111.86,111.87,119004.0
2016-11-30 13:50:00,111.88,112.04,111.88,111.93,186143.0,111.88,112.04,111.88,111.93,186143.0
2016-11-30 14:00:00,111.93,112.0,111.93,111.94,111668.0,111.93,112.0,111.93,111.94,111668.0
2016-11-30 14:10:00,111.94,112.08,111.91,111.96,124591.0,111.94,112.08,111.91,111.96,124591.0
2016-11-30 14:20:00,111.97,111.99,111.79,111.8,123751.0,111.97,111.99,111.79,111.8,123751.0
2016-11-30 14:30:00,111.8,111.94,111.79,111.9,136543.0,111.8,111.94,111.79,111.9,136543.0
2016-11-30 14:40:00,111.91,111.93,111.85,111.9,91796.0,111.91,111.93,111.85,111.9,91796.0
2016-11-30 14:50:00,111.91,111.97,111.81,111.86,136182.0,111.91,111.97,111.81,111.86,136182.0
2016-11-30 15:00:00,111.86,111.94,111.82,111.84,107422.0,111.86,111.94,111.82,111.84,107422.0
2016-11-30 15:10:00,111.85,111.86,111.74,111.77,290911.0,111.85,111.86,111.74,111.77,290911.0
2016-11-30 15:20:00,111.77,111.8,111.73,111.77,225373.0,111.77,111.8,111.73,111.77,225373.0
2016-11-30 15:30:00,111.78,111.82,111.7,111.72,326939.0,111.78,111.82,111.7,111.72,326939.0
2016-11-30 15:40:00,111.71,111.73,111.68,111.69,336348.0,111.71,111.73,111.68,111.69,336348.0
2016-11-30 15:50:00,111.68,111.78,111.68,111.76,822784.0,111.68,111.78,111.68,111.76,822784.0
2016-12-01 09:30:00,111.11,111.3,111.06,111.23,337218.0,111.11,111.3,111.06,111.23,337218.0
2016-12-01 09:40:00,111.22,111.26,110.71,110.8,415084.0,111.22,111.26,110.71,110.8,415084.0
2016-12-01 09:50:00,110.8,110.88,110.64,110.78,361281.0,110.8,110.88,110.64,110.78,361281.0
2016-12-01 10:00:00,110.74,111.14,110.63,111.13,438795.0,110.74,111.14,110.63,111.13,438795.0
2016-12-01 10:10:00,111.13,111.2,111.02,111.05,155287.0,111.13,111.2,111.02,111.05,155287.0
2016-12-01 10:20:00,111.03,111.07,110.82,111.0,166272.0,111.03,111.07,110.82,111.0,166272.0
2016-12-01 10:30:00,110.98,111.03,110.8,110.87,104560.0,110.98,111.03,110.8,110.87,104560.0
2016-12-01 10:40:00,110.9,111.22,110.9,111.2,219375.0,110.9,111.22,110.9,111.2,219375.0
2016-12-01 10:50:00,111.2,111.47,111.08,111.36,220166.0,111.2,111.47,111.08,111.36,220166.0
2016-12-01 11:00:00,111.37,111.39,111.2,111.3,149607.0,111.37,111.39,111.2,111.3,149607.0
2016-12-01 11:10:00,111.3,111.46,111.24,111.45,205615.0,111.3,111.46,111.24,111.45,205615.0
2016-12-01 11:20:00,111.44,111.58,111.31,111.32,220983.0,111.44,111.58,111.31,111.32,220983.0
2016-12-01 11:30:00,111.33,111.56,111.33,111.5,142102.0,111.33,111.56,111.33,111.5,142102.0
2016-12-01 11:40:00,111.48,111.49,111.29,111.31,76688.0,111.48,111.49,111.29,111.31,76688.0
2016-12-01 11:50:00,111.3,111.33,111.23,111.31,107591.0,111.3,111.33,111.23,111.31,107591.0
2016-12-01 12:00:00,111.31,111.33,111.24,111.24,66841.0,111.31,111.33,111.24,111.24,66841.0
2016-12-01 12:10:00,111.24,111.26,111.15,111.16,101365.0,111.24,111.26,111.15,111.16,101365.0
2016-12-01 12:20:00,111.16,111.16,111.04,111.07,139229.0,111.16,111.16,111.04,111.07,139229.0
2016-12-01 12:30:00,111.07,111.13,110.99,111.03,164368.0,111.07,111.13,110.99,111.03,164368.0
2016-12-01 12:40:00,111.03,111.13,110.97,111.05,196093.0,111.03,111.13,110.97,111.05,196093.0
2016-12-01 12:50:00,111.05,111.25,111.04,111.2,163849.0,111.05,111.25,111.04,111.2,163849.0
2016-12-01 13:00:00,111.19,111.33,111.16,111.23,229245.0,111.19,111.33,111.16,111.23,229245.0
2016-12-01 13:10:00,111.23,111.32,111.12,111.17,159433.0,111.23,111.32,111.12,111.17,159433.0
2016-12-01 13:20:00,111.17,111.34,111.11,111.29,141117.0,111.17,111.34,111.11,111.29,141117.0
2016-12-01 13:30:00,111.29,111.41,111.29,111.39,82550.0,111.29,111.41,111.29,111.39,82550.0
2016-12-01 13:40:00,111.39,111.4,111.32,111.35,59859.0,111.39,111.4,111.32,111.35,59859.0
2016-12-01 13:50:00,111.36,111.73,111.36,111.7,212997.0,111.36,111.73,111.36,111.7,212997.0
2016-12-01 14:00:00,111.71,111.93,111.57,111.92,201905.0,111.71,111.93,111.57,111.92,201905.0
2016-12-01 14:10:00,111.92,111.94,111.76,111.82,181458.0,111.92,111.94,111.76,111.82,181458.0
2016-12-01 14:20:00,111.81,111.96,111.79,111.92,140952.0,111.81,111.96,111.79,111.92,140952.0
2016-12-01 14:30:00,111.92,111.97,111.84,111.95,95664.0,111.92,111.97,111.84,111.95,95664.0
2016-12-01 14:40:00,111.97,111.99,111.77,111.83,137220.0,111.97,111.99,111.77,111.83,137220.0
2016-12-01 14:50:00,111.82,111.82,111.66,111.74,102060.0,111.82,111.82,111.66,111.74,102060.0
2016-12-01 15:00:00,111.73,111.75,111.62,111.71,102233.0,111.73,111.75,111.62,111.71,102233.0
2016-12-01 15:10:00,111.71,111.72,111.55,111.64,231665.0,111.71,111.72,111.55,111.64,231665.0
2016-12-01 15:20:00,111.64,111.7,111.57,111.63,132054.0,111.64,111.7,111.57,111.63,132054.0
2016-12-01 15:30:00,111.63,111.77,111.62,111.76,148711.0,111.63,111.77,111.62,111.76,148711.0
2016-12-01 15:40:00,111.75,111.76,111.63,111.67,423794.0,111.75,111.76,111.63,111.67,423794.0
2016-12-01 15:50:00,111.66,111.69,111.54,111.55,1083291.0,111.66,111.69,111.54,111.55,1083291.0
2016-12-02 09:30:00,111.89,112.04,111.78,111.91,206558.0,111.89,112.04,111.78,111.91,206558.0
2016-12-02 09:40:00,111.91,111.96,111.8,111.86,174178.0,111.91,111.96,111.8,111.86,174178.0
2016-12-02 09:50:00,111.87,112.03,111.87,111.95,361242.0,111.87,112.03,111.87,111.95,361242.0
2016-12-02 10:00:00,111.95,112.19,111.86,112.1,410036.0,111.95,112.19,111.86,112.1,410036.0
2016-12-02 10:10:00,112.13,112.32,112.07,112.12,353305.0,112.13,112.32,112.07,112.12,353305.0
2016-12-02 10:20:00,112.11,112.12,112.0,112.03,175991.0,112.11,112.12,112.0,112.03,175991.0
2016-12-02 10:30:00,112.05,112.2,112.03,112.09,145564.0,112.05,112.2,112.03,112.09,145564.0
2016-12-02 10:40:00,112.08,112.19,111.98,112.05,138575.0,112.08,112.19,111.98,112.05,138575.0
2016-12-02 10:50:00,112.06,112.16,111.93,111.96,101774.0,112.06,112.16,111.93,111.96,101774.0
2016-12-02 11:00:00,111.96,112.15,111.95,112.15,117925.0,111.96,112.15,111.95,112.15,117925.0
2016-12-02 11:10:00,112.15,112.15,111.96,111.97,115221.0,112.15,112.15,111.96,111.97,115221.0
2016-12-02 11:20:00,111.98,112.0,111.85,111.9,102839.0,111.98,112.0,111.85,111.9,102839.0
2016-12-02 11:30:00,111.9,111.95,111.84,111.95,128289.0,111.9,111.95,111.84,111.95,128289.0
2016-12-02 11:40:00,111.94,112.03,111.91,112.03,89304.0,111.94,112.03,111.91,112.03,89304.0
2016-12-02 11:50:00,112.02,112.14,112.02,112.04,52588.0,112.02,112.14,112.02,112.04,52588.0
2016-12-02 12:00:00,112.03,112.17,112.03,112.09,241205.0,112.03,112.17,112.03,112.09,241205.0
2016-12-02 12:10:00,112.07,112.2,112.07,112.13,124001.0,112.07,112.2,112.07,112.13,124001.0
2016-12-02 12:20:00,112.12,112.25,112.09,112.2,70423.0,112.12,112.25,112.09,112.2,70423.0
2016-12-02 12:30:00,112.2,112.21,112.14,112.18,63910.0,112.2,112.21,112.14,112.18,63910.0
2016-12-02 12:40:00,112.18,112.2,112.11,112.15,64442.0,112.18,112.2,112.11,112.15,64442.0
2016-12-02 12:50:00,112.16,112.16,112.04,112.06,57740.0,112.16,112.16,112.04,112.06,57740.0
2016-12-02 13:00:00,112.06,112.15,111.99,112.09,71275.0,112.06,112.15,111.99,112.09,71275.0
2016-12-02 13:10:00,112.09,112.14,112.06,112.07,38622.0,112.09,112.14,112.06,112.07,38622.0
2016-12-02 13:20:00,112.07,112.16,112.07,112.09,62700.0,112.07,112.16,112.07,112.09,62700.0
2016-12-02 13:30:00,112.09,112.09,111.93,111.93,125206.0,112.09,112.09,111.93,111.93,125206.0
2016-12-02 13:40:00,111.93,112.04,111.93,112.02,123314.0,111.93,112.04,111.93,112.02,123314.0
2016-12-02 13:50:00,112.01,112.05,111.94,112.01,67132.0,112.01,112.05,111.94,112.01,67132.0
2016-12-02 14:00:00,112.0,112.07,112.0,112.03,37113.0,112.0,112.07,112.0,112.03,37113.0
2016-12-02 14:10:00,112.02,112.03,111.83,111.86,60574.0,112.02,112.03,111.83,111.86,60574.0
2016-12-02 14:20:00,111.87,111.97,111.84,111.93,61592.0,111.87,111.97,111.84,111.93,61592.0
2016-12-02 14:30:00,111.93,111.94,111.84,111.89,67217.0,111.93,111.94,111.84,111.89,67217.0
2016-12-02 14:40:00,111.87,111.96,111.87,111.95,49923.0,111.87,111.96,111.87,111.95,49923.0
2016-12-02 14:50:00,111.95,112.02,111.94,111.98,51664.0,111.95,112.02,111.94,111.98,51664.0
2016-12-02 15:00:00,111.98,112.03,111.9,111.94,51313.0,111.98,112.03,111.9,111.94,51313.0
2016-12-02 15:10:00,111.95,112.02,111.94,112.01,72866.0,111.95,112.02,111.94,112.01,72866.0
2016-12-02 15:20:00,112.0,112.01,111.94,111.97,81093.0,112.0,112.01,111.94,111.97,81093.0
2016-12-02 15:30:00,111.96,111.97,111.87,111.9,70622.0,111.96,111.97,111.87,111.9,70622.0
2016-12-02 15:40:00,111.9,112.07,111.89,112.06,199397.0,111.9,112.07,111.89,112.06,199397.0
2016-12-02 15:50:00,112.06,112.13,112.01,112.11,615852.0,112.06,112.13,112.01,112.11,615852.0
2016-12-05 09:30:00,111.16,111.35,111.07,111.1,291000.0,111.16,111.35,111.07,111.1,291000.0
2016-12-05 09:40:00,111.11,111.14,110.94,111.03,262986.0,111.11,111.14,110.94,111.03,262986.0
2016-12-05 09:50:00,111.06,111.06,110.87,111.0,216015.0,111.06,111.06,110.87,111.0,216015.0
2016-12-05 10:00:00,110.98,110.98,110.38,110.45,1100824.0,110.98,110.98,110.38,110.45,1100824.0
2016-12-05 10:10:00,110.44,110.62,110.31,110.48,373170.0,110.44,110.62,110.31,110.48,373170.0
2016-12-05 10:20:00,110.5,110.6,110.46,110.58,344600.0,110.5,110.6,110.46,110.58,344600.0
2016-12-05 10:30:00,110.55,110.74,110.5,110.71,291372.0,110.55,110.74,110.5,110.71,291372.0
2016-12-05 10:40:00,110.72,110.91,110.72,110.81,455086.0,110.72,110.91,110.72,110.81,455086.0
2016-12-05 10:50:00,110.82,110.83,110.7,110.82,127385.0,110.82,110.83,110.7,110.82,127385.0
2016-12-05 11:00:00,110.81,110.99,110.77,110.98,178697.0,110.81,110.99,110.77,110.98,178697.0
2016-12-05 11:10:00,110.97,111.01,110.84,110.91,126255.0,110.97,111.01,110.84,110.91,126255.0
2016-12-05 11:20:00,110.91,111.15,110.89,111.12,195453.0,110.91,111.15,110.89,111.12,195453.0
2016-12-05 11:30:00,111.12,111.29,111.07,111.22,220487.0,111.12,111.29,111.07,111.22,220487.0
2016-12-05 11:40:00,111.23,111.23,111.09,111.22,94265.0,111.23,111.23,111.09,111.22,94265.0
2016-12-05 11:50:00,111.22,111.38,111.18,111.27,255770.0,111.22,111.38,111.18,111.27,255770.0
2016-12-05 12:00:00,111.28,111.3,111.17,111.24,335153.0,111.28,111.3,111.17,111.24,335153.0
2016-12-05 12:10:00,111.24,111.26,111.16,111.24,92230.0,111.24,111.26,111.16,111.24,92230.0
2016-12-05 12:20:00,111.24,111.33,111.19,111.32,61838.0,111.24,111.33,111.19,111.32,61838.0
2016-12-05 12:30:00,111.33,111.63,111.33,111.61,215898.0,111.33,111.63,111.33,111.61,215898.0
2016-12-05 12:40:00,111.61,111.63,111.48,111.59,155413.0,111.61,111.63,111.48,111.59,155413.0
2016-12-05 12:50:00,111.59,112.01,111.59,111.94,242841.0,111.59,112.01,111.59,111.94,242841.0
2016-12-05 13:00:00,111.97,112.09,111.87,111.98,143992.0,111.97,112.09,111.87,111.98,143992.0
2016-12-05 13:10:00,111.98,112.04,111.93,112.01,91795.0,111.98,112.04,111.93,112.01,91795.0
2016-12-05 13:20:00,112.02,112.11,111.95,111.98,153698.0,112.02,112.11,111.95,111.98,153698.0
2016-12-05 13:30:00,111.98,111.98,111.67,111.68,120686.0,111.98,111.98,111.67,111.68,120686.0
2016-12-05 13:40:00,111.67,111.73,111.57,111.71,110075.0,111.67,111.73,111.57,111.71,110075.0
2016-12-05 13:50:00,111.7,111.8,111.66,111.76,58556.0,111.7,111.8,111.66,111.76,58556.0
2016-12-05 14:00:00,111.76,111.92,111.74,111.88,73324.0,111.76,111.92,111.74,111.88,73324.0
2016-12-05 14:10:00,111.88,111.88,111.62,111.65,86314.0,111.88,111.88,111.62,111.65,86314.0
2016-12-05 14:20:00,111.65,111.77,111.56,111.58,187902.0,111.65,111.77,111.56,111.58,187902.0
2016-12-05 14:30:00,111.58,111.72,111.57,111.71,78063.0,111.58,111.72,111.57,111.71,78063.0
2016-12-05 14:40:00,111.75,111.79,111.67,111.76,90063.0,111.75,111.79,111.67,111.76,90063.0
2016-12-05 14:50:00,111.76,111.77,111.61,111.61,315356.0,111.76,111.77,111.61,111.61,315356.0
2016-12-05 15:00:00,111.62,111.67,111.57,111.6,97004.0,111.62,111.67,111.57,111.6,97004.0
2016-12-05 15:10:00,111.6,111.61,111.55,111.58,110834.0,111.6,111.61,111.55,111.58,110834.0
2016-12-05 15:20:00,111.59,111.63,111.57,111.57,176884.0,111.59,111.63,111.57,111.57,176884.0
2016-12-05 15:30:00,111.58,111.58,111.46,111.52,251099.0,111.58,111.58,111.46,111.52,251099.0
2016-12-05 15:40:00,111.51,111.52,111.41,111.44,192740.0,111.51,111.52,111.41,111.44,192740.0
2016-12-05 15:50:00,111.44,111.53,111.39,111.51,463310.0,111.44,111.53,111.39,111.51,463310.0
2016-12-06 09:30:00,111.69,111.96,111.68,111.91,303336.0,111.69,111.96,111.68,111.91,303336.0
2016-12-06 09:40:00,111.9,112.03,111.89,111.92,205921.0,111.9,112.03,111.89,111.92,205921.0
2016-12-06 09:50:00,111.91,111.94,111.74,111.74,110523.0,111.91,111.94,111.74,111.74,110523.0
2016-12-06 10:00:00,111.74,111.75,111.58,111.7,148378.0,111.74,111.75,111.58,111.7,148378.0
2016-12-06 10:10:00,111.69,111.81,111.68,111.72,269973.0,111.69,111.81,111.68,111.72,269973.0
2016-12-06 10:20:00,111.72,111.88,111.7,111.88,241429.0,111.72,111.88,111.7,111.88,241429.0
2016-12-06 10:30:00,111.87,111.91,111.77,111.83,248421.0,111.87,111.91,111.77,111.83,248421.0
2016-12-06 10:40:00,111.83,111.83,111.69,111.77,232191.0,111.83,111.83,111.69,111.77,232191.0
2016-12-06 10:50:00,111.79,111.79,111.65,111.65,25330.0,111.79,111.79,111.65,111.65,25330.0
2016-12-06 11:00:00,111.67,111.71,111.62,111.71,72215.0,111.67,111.71,111.62,111.71,72215.0
2016-12-06 11:10:00,111.69,111.7,111.58,111.61,63700.0,111.69,111.7,111.58,111.61,63700.0
2016-12-06 11:20:00,111.61,111.68,111.55,111.67,127654.0,111.61,111.68,111.55,111.67,127654.0
2016-12-06 11:30:00,111.66,111.72,111.62,111.67,106760.0,111.66,111.72,111.62,111.67,106760.0
2016-12-06 11:40:00,111.68,111.69,111.59,111.63,51938.0,111.68,111.69,111.59,111.63,51938.0
2016-12-06 11:50:00,111.62,111.62,111.49,111.5,65088.0,111.62,111.62,111.49,111.5,65088.0
2016-12-06 12:00:00,111.5,111.51,111.34,111.4,196209.0,111.5,111.51,111.34,111.4,196209.0
2016-12-06 12:10:00,111.4,111.4,111.19,111.27,292460.0,111.4,111.4,111.19,111.27,292460.0
2016-12-06 12:20:00,111.27,111.37,111.25,111.37,193223.0,111.27,111.37,111.25,111.37,193223.0
2016-12-06 12:30:00,111.36,111.43,111.32,111.35,84276.0,111.36,111.43,111.32,111.35,84276.0
2016-12-06 12:40:00,111.34,111.43,111.34,111.43,40978.0,111.34,111.43,111.34,111.43,40978.0
2016-12-06 12:50:00,111.43,111.43,111.34,111.34,45388.0,111.43,111.43,111.34,111.34,45388.0
2016-12-06 13:00:00,111.35,111.37,111.3,111.31,176927.0,111.35,111.37,111.3,111.31,176927.0
2016-12-06 13:10:00,111.32,111.41,111.27,111.4,43681.0,111.32,111.41,111.27,111.4,43681.0
2016-12-06 13:20:00,111.4,111.46,111.34,111.35,63602.0,111.4,111.46,111.34,111.35,63602.0
2016-12-06 13:30:00,111.37,111.38,111.32,111.36,63618.0,111.37,111.38,111.32,111.36,63618.0
2016-12-06 13:40:00,111.36,111.39,111.33,111.34,15601.0,111.36,111.39,111.33,111.34,15601.0
2016-12-06 13:50:00,111.36,111.4,111.33,111.39,41369.0,111.36,111.4,111.33,111.39,41369.0
2016-12-06 14:00:00,111.39,111.44,111.33,111.42,71049.0,111.39,111.44,111.33,111.42,71049.0
2016-12-06 14:10:00,111.42,111.48,111.41,111.44,104888.0,111.42,111.48,111.41,111.44,104888.0
2016-12-06 14:20:00,111.43,111.44,111.35,111.39,27408.0,111.43,111.44,111.35,111.39,27408.0
2016-12-06 14:30:00,111.38,111.47,111.38,111.38,216354.0,111.38,111.47,111.38,111.38,216354.0
2016-12-06 14:40:00,111.38,111.38,111.32,111.33,101264.0,111.38,111.38,111.32,111.33,101264.0
2016-12-06 14:50:00,111.34,111.4,111.32,111.37,114028.0,111.34,111.4,111.32,111.37,114028.0
2016-12-06 15:00:00,111.37,111.42,111.35,111.39,42298.0,111.37,111.42,111.35,111.39,42298.0
2016-12-06 15:10:00,111.38,111.39,111.29,111.3,58474.0,111.38,111.39,111.29,111.3,58474.0
2016-12-06 15:20:00,111.3,111.37,111.28,111.35,70231.0,111.3,111.37,111.28,111.35,70231.0
2016-12-06 15:30:00,111.35,111.37,111.31,111.34,71903.0,111.35,111.37,111.31,111.34,71903.0
2016-12-06 15:40:00,111.34,111.38,111.33,111.35,114200.0,111.34,111.38,111.33,111.35,114200.0
2016-12-06 15:50:00,111.36,111.43,111.32,111.41,187877.0,111.36,111.43,111.32,111.41,187877.0
2016-12-07 09:30:00,112.13,112.25,112.12,112.2,254596.0,112.13,112.25,112.12,112.2,254596.0
2016-12-07 09:40:00,112.21,112.44,112.2,112.37,199448.0,112.21,112.44,112.2,112.37,199448.0
2016-12-07 09:50:00,112.38,112.5,112.32,112.34,258850.0,112.38,112.5,112.32,112.34,258850.0
2016-12-07 10:00:00,112.32,112.47,112.22,112.27,168852.0,112.32,112.47,112.22,112.27,168852.0
2016-12-07 10:10:00,112.27,112.39,112.25,112.32,86566.0,112.27,112.39,112.25,112.32,86566.0
2016-12-07 10:20:00,112.31,112.38,112.25,112.29,89504.0,112.31,112.38,112.25,112.29,89504.0
2016-12-07 10:30:00,112.28,112.29,112.14,112.2,210395.0,112.28,112.29,112.14,112.2,210395.0
2016-12-07 10:40:00,112.19,112.21,112.08,112.19,88654.0,112.19,112.21,112.08,112.19,88654.0
2016-12-07 10:50:00,112.15,112.3,112.15,112.3,142458.0,112.15,112.3,112.15,112.3,142458.0
2016-12-07 11:00:00,112.31,112.34,112.08,112.08,129911.0,112.31,112.34,112.08,112.08,129911.0
2016-12-07 11:10:00,112.09,112.23,112.08,112.12,57829.0,112.09,112.23,112.08,112.12,57829.0
2016-12-07 11:20:00,112.12,112.17,112.09,112.12,95494.0,112.12,112.17,112.09,112.12,95494.0
2016-12-07 11:30:00,112.14,112.2,112.11,112.2,75550.0,112.14,112.2,112.11,112.2,75550.0
2016-12-07 11:40:00,112.19,112.3,112.15,112.25,224658.0,112.19,112.3,112.15,112.25,224658.0
2016-12-07 11:50:00,112.25,112.35,112.21,112.25,81520.0,112.25,112.35,112.21,112.25,81520.0
2016-12-07 12:00:00,112.25,112.25,112.16,112.2,72536.0,112.25,112.25,112.16,112.2,72536.0
2016-12-07 12:10:00,112.2,112.2,112.02,112.08,42005.0,112.2,112.2,112.02,112.08,42005.0
2016-12-07 12:20:00,112.09,112.15,112.06,112.1,30329.0,112.09,112.15,112.06,112.1,30329.0
2016-12-07 12:30:00,112.1,112.2,112.07,112.09,44808.0,112.1,112.2,112.07,112.09,44808.0
2016-12-07 12:40:00,112.09,112.09,112.02,112.03,45388.0,112.09,112.09,112.02,112.03,45388.0
2016-12-07 12:50:00,112.03,112.04,111.97,112.04,63278.0,112.03,112.04,111.97,112.04,63278.0
2016-12-07 13:00:00,112.03,112.15,112.01,112.1,58504.0,112.03,112.15,112.01,112.1,58504.0
2016-12-07 13:10:00,112.1,112.1,112.03,112.03,17447.0,112.1,112.1,112.03,112.03,17447.0
2016-12-07 13:20:00,112.03,112.08,111.98,112.05,80052.0,112.03,112.08,111.98,112.05,80052.0
2016-12-07 13:30:00,112.06,112.1,112.0,112.03,75519.0,112.06,112.1,112.0,112.03,75519.0
2016-12-07 13:40:00,112.03,112.08,112.0,112.06,51325.0,112.03,112.08,112.0,112.06,51325.0
2016-12-07 13:50:00,112.04,112.07,111.85,111.93,142544.0,112.04,112.07,111.85,111.93,142544.0
2016-12-07 14:00:00,111.93,112.04,111.92,111.97,40737.0,111.93,112.04,111.92,111.97,40737.0
2016-12-07 14:10:00,111.95,111.97,111.92,111.94,60086.0,111.95,111.97,111.92,111.94,60086.0
2016-12-07 14:20:00,111.94,111.95,111.88,111.94,73845.0,111.94,111.95,111.88,111.94,73845.0
2016-12-07 14:30:00,111.93,111.94,111.83,111.84,79646.0,111.93,111.94,111.83,111.84,79646.0
2016-12-07 14:40:00,111.85,111.88,111.81,111.84,61520.0,111.85,111.88,111.81,111.84,61520.0
2016-12-07 14:50:00,111.84,111.9,111.78,111.88,68148.0,111.84,111.9,111.78,111.88,68148.0
2016-12-07 15:00:00,111.87,112.0,111.86,111.97,59419.0,111.87,112.0,111.86,111.97,59419.0
2016-12-07 15:10:00,111.96,111.97,111.9,111.93,42725.0,111.96,111.97,111.9,111.93,42725.0
2016-12-07 15:20:00,111.94,111.96,111.85,111.88,75317.0,111.94,111.96,111.85,111.88,75317.0
2016-12-07 15:30:00,111.89,111.9,111.83,111.87,59642.0,111.89,111.9,111.83,111.87,59642.0
2016-12-07 15:40:00,111.87,111.89,111.83,111.88,62220.0,111.87,111.89,111.83,111.88,62220.0
2016-12-07 15:50:00,111.89,111.89,111.77,111.8,364985.0,111.89,111.89,111.77,111.8,364985.0
2016-12-08 09:30:00,111.72,111.88,111.63,111.66,294577.0,111.72,111.88,111.63,111.66,294577.0
2016-12-08 09:40:00,111.66,111.66,111.53,111.62,204507.0,111.66,111.66,111.53,111.62,204507.0
2016-12-08 09:50:00,111.63,111.71,111.48,111.63,108457.0,111.63,111.71,111.48,111.63,108457.0
2016-12-08 10:00:00,111.62,111.68,111.51,111.6,336350.0,111.62,111.68,111.51,111.6,336350.0
2016-12-08 10:10:00,111.58,111.72,111.53,111.64,242203.0,111.58,111.72,111.53,111.64,242203.0
2016-12-08 10:20:00,111.63,111.72,111.55,111.59,212751.0,111.63,111.72,111.55,111.59,212751.0
2016-12-08 10:30:00,111.6,111.67,111.56,111.63,229025.0,111.6,111.67,111.56,111.63,229025.0
2016-12-08 10:40:00,111.64,111.67,111.55,111.59,94570.0,111.64,111.67,111.55,111.59,94570.0
2016-12-08 10:50:00,111.59,111.67,111.52,111.62,69744.0,111.59,111.67,111.52,111.62,69744.0
2016-12-08 11:00:00,111.61,111.61,111.54,111.56,40651.0,111.61,111.61,111.54,111.56,40651.0
2016-12-08 11:10:00,111.56,111.62,111.54,111.57,75953.0,111.56,111.62,111.54,111.57,75953.0
2016-12-08 11:20:00,111.57,111.64,111.55,111.59,54899.0,111.57,111.64,111.55,111.59,54899.0
2016-12-08 11:30:00,111.59,111.66,111.56,111.58,234619.0,111.59,111.66,111.56,111.58,234619.0
2016-12-08 11:40:00,111.59,111.62,111.57,111.59,38653.0,111.59,111.62,111.57,111.59,38653.0
2016-12-08 11:50:00,111.6,111.66,111.58,111.61,38779.0,111.6,111.66,111.58,111.61,38779.0
2016-12-08 12:00:00,111.61,111.64,111.59,111.63,15498.0,111.61,111.64,111.59,111.63,15498.0
2016-12-08 12:10:00,111.62,111.66,111.56,111.58,189573.0,111.62,111.66,111.56,111.58,189573.0
2016-12-08 12:20:00,111.57,111.6,111.55,111.58,57367.0,111.57,111.6,111.55,111.58,57367.0
2016-12-08 12:30:00,111.58,111.63,111.56,111.56,39875.0,111.58,111.63,111.56,111.56,39875.0
2016-12-08 12:40:00,111.56,111.61,111.56,111.58,61369.0,111.56,111.61,111.56,111.58,61369.0
2016-12-08 12:50:00,111.59,111.63,111.58,111.6,65710.0,111.59,111.63,111.58,111.6,65710.0
2016-12-08 13:00:00,111.62,111.66,111.59,111.62,43778.0,111.62,111.66,111.59,111.62,43778.0
2016-12-08 13:10:00,111.63,111.67,111.6,111.61,71686.0,111.63,111.67,111.6,111.61,71686.0
2016-12-08 13:20:00,111.62,111.65,111.55,111.56,47476.0,111.62,111.65,111.55,111.56,47476.0
2016-12-08 13:30:00,111.57,111.58,111.48,111.5,148334.0,111.57,111.58,111.48,111.5,148334.0
2016-12-08 13:40:00,111.5,111.56,111.46,111.48,72127.0,111.5,111.56,111.46,111.48,72127.0
2016-12-08 13:50:00,111.5,111.53,111.47,111.52,89224.0,111.5,111.53,111.47,111.52,89224.0
2016-12-08 14:00:00,111.52,111.61,111.5,111.56,60253.0,111.52,111.61,111.5,111.56,60253.0
2016-12-08 14:10:00,111.55,111.63,111.52,111.61,34009.0,111.55,111.63,111.52,111.61,34009.0
2016-12-08 14:20:00,111.6,111.62,111.53,111.54,39879.0,111.6,111.62,111.53,111.54,39879.0
2016-12-08 14:30:00,111.53,111.63,111.53,111.6,105175.0,111.53,111.63,111.53,111.6,105175.0
2016-12-08 14:40:00,111.61,111.62,111.57,111.61,265964.0,111.61,111.62,111.57,111.61,265964.0
2016-12-08 14:50:00,111.61,111.62,111.54,111.55,50424.0,111.61,111.62,111.54,111.55,50424.0
2016-12-08 15:00:00,111.55,111.59,111.53,111.58,99575.0,111.55,111.59,111.53,111.58,99575.0
2016-12-08 15:10:00,111.58,111.59,111.54,111.56,91365.0,111.58,111.59,111.54,111.56,91365.0
2016-12-08 15:20:00,111.57,111.62,111.55,111.57,73839.0,111.57,111.62,111.55,111.57,73839.0
2016-12-08 15:30:00,111.56,111.58,111.54,111.54,55423.0,111.56,111.58,111.54,111.54,55423.0
2016-12-08 15:40:00,111.55,111.57,111.52,111.56,152671.0,111.55,111.57,111.52,111.56,152671.0
2016-12-08 15:50:00,111.56,111.61,111.53,111.58,313455.0,111.56,111.61,111.53,111.58,313455.0
2016-12-09 09:30:00,111.18,111.25,111.01,111.02,192898.0,111.18,111.25,111.01,111.02,192898.0
2016-12-09 09:40:00,111.02,111.17,110.98,111.13,174302.0,111.02,111.17,110.98,111.13,174302.0
2016-12-09 09:50:00,111.13,111.13,110.93,110.95,151079.0,111.13,111.13,110.93,110.95,151079.0
2016-12-09 10:00:00,110.96,111.0,110.69,110.76,193210.0,110.96,111.0,110.69,110.76,193210.0
2016-12-09 10:10:00,110.76,110.82,110.59,110.69,201948.0,110.76,110.82,110.59,110.69,201948.0
2016-12-09 10:20:00,110.68,110.83,110.66,110.71,149602.0,110.68,110.83,110.66,110.71,149602.0
2016-12-09 10:30:00,110.71,110.78,110.67,110.77,140356.0,110.71,110.78,110.67,110.77,140356.0
2016-12-09 10:40:00,110.78,110.87,110.75,110.81,135917.0,110.78,110.87,110.75,110.81,135917.0
2016-12-09 10:50:00,110.79,110.8,110.68,110.69,111691.0,110.79,110.8,110.68,110.69,111691.0
2016-12-09 11:00:00,110.69,110.94,110.68,110.88,167335.0,110.69,110.94,110.68,110.88,167335.0
2016-12-09 11:10:00,110.88,110.9,110.72,110.73,132150.0,110.88,110.9,110.72,110.73,132150.0
2016-12-09 11:20:00,110.72,110.8,110.65,110.78,166944.0,110.72,110.8,110.65,110.78,166944.0
2016-12-09 11:30:00,110.77,110.86,110.74,110.8,217076.0,110.77,110.86,110.74,110.8,217076.0
2016-12-09 11:40:00,110.8,110.86,110.74,110.75,150025.0,110.8,110.86,110.74,110.75,150025.0
2016-12-09 11:50:00,110.76,110.79,110.69,110.76,175920.0,110.76,110.79,110.69,110.76,175920.0
2016-12-09 12:00:00,110.77,110.77,110.5,110.54,405320.0,110.77,110.77,110.5,110.54,405320.0
2016-12-09 12:10:00,110.53,110.54,110.37,110.42,284368.0,110.53,110.54,110.37,110.42,284368.0
2016-12-09 12:20:00,110.42,110.53,110.41,110.53,227568.0,110.42,110.53,110.41,110.53,227568.0
2016-12-09 12:30:00,110.53,110.62,110.49,110.58,115777.0,110.53,110.62,110.49,110.58,115777.0
2016-12-09 12:40:00,110.57,110.61,110.55,110.57,100490.0,110.57,110.61,110.55,110.57,100490.0
2016-12-09 12:50:00,110.57,110.64,110.54,110.63,136003.0,110.57,110.64,110.54,110.63,136003.0
2016-12-09 13:00:00,110.63,110.72,110.62,110.68,142482.0,110.63,110.72,110.62,110.68,142482.0
2016-12-09 13:10:00,110.69,110.74,110.66,110.68,146943.0,110.69,110.74,110.66,110.68,146943.0
2016-12-09 13:20:00,110.69,110.7,110.54,110.55,135427.0,110.69,110.7,110.54,110.55,135427.0
2016-12-09 13:30:00,110.55,110.62,110.55,110.59,89437.0,110.55,110.62,110.55,110.59,89437.0
2016-12-09 13:40:00,110.59,110.62,110.54,110.56,90446.0,110.59,110.62,110.54,110.56,90446.0
2016-12-09 13:50:00,110.57,110.6,110.56,110.58,79624.0,110.57,110.6,110.56,110.58,79624.0
2016-12-09 14:00:00,110.59,110.61,110.54,110.54,78087.0,110.59,110.61,110.54,110.54,78087.0
2016-12-09 14:10:00,110.54,110.56,110.5,110.5,109987.0,110.54,110.56,110.5,110.5,109987.0
2016-12-09 14:20:00,110.5,110.51,110.37,110.4,237666.0,110.5,110.51,110.37,110.4,237666.0
2016-12-09 14:30:00,110.41,110.43,110.32,110.32,209825.0,110.41,110.43,110.32,110.32,209825.0
2016-12-09 14:40:00,110.32,110.46,110.19,110.45,526923.0,110.32,110.46,110.19,110.45,526923.0
2016-12-09 14:50:00,110.44,110.53,110.43,110.5,309201.0,110.44,110.53,110.43,110.5,309201.0
2016-12-09 15:00:00,110.5,110.52,110.41,110.44,220860.0,110.5,110.52,110.41,110.44,220860.0
2016-12-09 15:10:00,110.44,110.44,110.34,110.38,362768.0,110.44,110.44,110.34,110.38,362768.0
2016-12-09 15:20:00,110.39,110.44,110.38,110.41,282888.0,110.39,110.44,110.38,110.41,282888.0
2016-12-09 15:30:00,110.42,110.54,110.41,110.47,727332.0,110.42,110.54,110.41,110.47,727332.0
2016-12-09 15:40:00,110.48,110.5,110.44,110.44,612581.0,110.48,110.5,110.44,110.44,612581.0
2016-12-09 15:50:00,110.45,110.48,110.38,110.41,1021542.0,110.45,110.48,110.38,110.41,1021542.0
2016-12-12 09:30:00,110.59,110.68,110.55,110.61,486067.0,110.59,110.68,110.55,110.61,486067.0
2016-12-12 09:40:00,110.6,110.62,110.45,110.57,110147.0,110.6,110.62,110.45,110.57,110147.0
2016-12-12 09:50:00,110.57,110.59,110.46,110.49,197447.0,110.57,110.59,110.46,110.49,197447.0
2016-12-12 10:00:00,110.48,110.53,110.26,110.44,229159.0,110.48,110.53,110.26,110.44,229159.0
2016-12-12 10:10:00,110.44,110.62,110.38,110.61,159054.0,110.44,110.62,110.38,110.61,159054.0
2016-12-12 10:20:00,110.61,110.72,110.58,110.71,197373.0,110.61,110.72,110.58,110.71,197373.0
2016-12-12 10:30:00,110.71,110.79,110.66,110.69,173259.0,110.71,110.79,110.66,110.69,173259.0
2016-12-12 10:40:00,110.69,110.77,110.66,110.7,160881.0,110.69,110.77,110.66,110.7,160881.0
2016-12-12 10:50:00,110.7,110.71,110.54,110.54,123755.0,110.7,110.71,110.54,110.54,123755.0
2016-12-12 11:00:00,110.55,110.57,110.51,110.55,50684.0,110.55,110.57,110.51,110.55,50684.0
2016-12-12 11:10:00,110.56,110.56,110.46,110.54,56641.0,110.56,110.56,110.46,110.54,56641.0
2016-12-12 11:20:00,110.54,110.63,110.53,110.62,108919.0,110.54,110.63,110.53,110.62,108919.0
2016-12-12 11:30:00,110.61,110.65,110.5,110.63,79861.0,110.61,110.65,110.5,110.63,79861.0
2016-12-12 11:40:00,110.62,110.71,110.61,110.69,62966.0,110.62,110.71,110.61,110.69,62966.0
2016-12-12 11:50:00,110.7,110.79,110.69,110.75,71689.0,110.7,110.79,110.69,110.75,71689.0
2016-12-12 12:00:00,110.76,110.85,110.71,110.85,95616.0,110.76,110.85,110.71,110.85,95616.0
2016-12-12 12:10:00,110.84,110.91,110.81,110.87,207035.0,110.84,110.91,110.81,110.87,207035.0
2016-12-12 12:20:00,110.87,110.92,110.76,110.87,163073.0,110.87,110.92,110.76,110.87,163073.0
2016-12-12 12:30:00,110.87,111.07,110.87,110.95,441853.0,110.87,111.07,110.87,110.95,441853.0
2016-12-12 12:40:00,110.96,110.99,110.92,110.95,70831.0,110.96,110.99,110.92,110.95,70831.0
2016-12-12 12:50:00,110.95,111.1,110.95,111.03,140207.0,110.95,111.1,110.95,111.03,140207.0
2016-12-12 13:00:00,111.03,111.1,110.96,111.05,104086.0,111.03,111.1,110.96,111.05,104086.0
2016-12-12 13:10:00,111.04,111.11,110.99,111.0,78203.0,111.04,111.11,110.99,111.0,78203.0
2016-12-12 13:20:00,111.0,111.06,110.9,110.93,61055.0,111.0,111.06,110.9,110.93,61055.0
2016-12-12 13:30:00,110.94,110.97,110.88,110.92,83209.0,110.94,110.97,110.88,110.92,83209.0
2016-12-12 13:40:00,110.91,110.93,110.79,110.87,34384.0,110.91,110.93,110.79,110.87,34384.0
2016-12-12 13:50:00,110.87,110.87,110.8,110.85,37776.0,110.87,110.87,110.8,110.85,37776.0
2016-12-12 14:00:00,110.85,110.85,110.81,110.81,35218.0,110.85,110.85,110.81,110.81,35218.0
2016-12-12 14:10:00,110.82,110.82,110.71,110.77,208548.0,110.82,110.82,110.71,110.77,208548.0
2016-12-12 14:20:00,110.77,110.78,110.7,110.74,222697.0,110.77,110.78,110.7,110.74,222697.0
2016-12-12 14:30:00,110.74,110.77,110.71,110.74,30130.0,110.74,110.77,110.71,110.74,30130.0
2016-12-12 14:40:00,110.75,110.81,110.74,110.78,36056.0,110.75,110.81,110.74,110.78,36056.0
2016-12-12 14:50:00,110.77,110.8,110.72,110.78,44173.0,110.77,110.8,110.72,110.78,44173.0
2016-12-12 15:00:00,110.78,110.83,110.72,110.75,89503.0,110.78,110.83,110.72,110.75,89503.0
2016-12-12 15:10:00,110.75,110.78,110.73,110.75,51502.0,110.75,110.78,110.73,110.75,51502.0
2016-12-12 15:20:00,110.75,110.8,110.74,110.79,64429.0,110.75,110.8,110.74,110.79,64429.0
2016-12-12 15:30:00,110.79,110.81,110.78,110.78,95006.0,110.79,110.81,110.78,110.78,95006.0
2016-12-12 15:40:00,110.78,110.8,110.68,110.73,115750.0,110.78,110.8,110.68,110.73,115750.0
2016-12-12 15:50:00,110.73,110.8,110.69,110.8,382863.0,110.73,110.8,110.69,110.8,382863.0
2016-12-13 09:30:00,110.57,110.79,110.53,110.72,188531.0,110.57,110.79,110.53,110.72,188531.0
2016-12-13 09:40:00,110.7,110.73,110.49,110.51,106053.0,110.7,110.73,110.49,110.51,106053.0
2016-12-13 09:50:00,110.51,110.53,110.33,110.42,152734.0,110.51,110.53,110.33,110.42,152734.0
2016-12-13 10:00:00,110.42,110.43,110.19,110.23,483891.0,110.42,110.43,110.19,110.23,483891.0
2016-12-13 10:10:00,110.22,110.26,110.08,110.18,210953.0,110.22,110.26,110.08,110.18,210953.0
2016-12-13 10:20:00,110.17,110.2,110.06,110.19,145858.0,110.17,110.2,110.06,110.19,145858.0
2016-12-13 10:30:00,110.19,110.37,110.18,110.31,260515.0,110.19,110.37,110.18,110.31,260515.0
2016-12-13 10:40:00,110.32,110.35,110.26,110.33,87777.0,110.32,110.35,110.26,110.33,87777.0
2016-12-13 10:50:00,110.33,110.36,110.25,110.26,219982.0,110.33,110.36,110.25,110.26,219982.0
2016-12-13 11:00:00,110.26,110.44,110.24,110.44,116973.0,110.26,110.44,110.24,110.44,116973.0
2016-12-13 11:10:00,110.44,110.61,110.39,110.5,245146.0,110.44,110.61,110.39,110.5,245146.0
2016-12-13 11:20:00,110.49,110.5,110.41,110.45,112142.0,110.49,110.5,110.41,110.45,112142.0
2016-12-13 11:30:00,110.44,110.51,110.38,110.42,183724.0,110.44,110.51,110.38,110.42,183724.0
2016-12-13 11:40:00,110.42,110.46,110.27,110.28,857767.0,110.42,110.46,110.27,110.28,857767.0
2016-12-13 11:50:00,110.29,110.3,110.19,110.21,102424.0,110.29,110.3,110.19,110.21,102424.0
2016-12-13 12:00:00,110.2,110.26,110.16,110.18,59571.0,110.2,110.26,110.16,110.18,59571.0
2016-12-13 12:10:00,110.17,110.24,110.15,110.2,123671.0,110.17,110.24,110.15,110.2,123671.0
2016-12-13 12:20:00,110.18,110.24,110.13,110.22,140970.0,110.18,110.24,110.13,110.22,140970.0
2016-12-13 12:30:00,110.22,110.3,110.17,110.3,65626.0,110.22,110.3,110.17,110.3,65626.0
2016-12-13 12:40:00,110.3,110.31,110.23,110.25,127345.0,110.3,110.31,110.23,110.25,127345.0
2016-12-13 12:50:00,110.25,110.3,110.23,110.27,71855.0,110.25,110.3,110.23,110.27,71855.0
2016-12-13 13:00:00,110.28,110.49,110.26,110.46,115774.0,110.28,110.49,110.26,110.46,115774.0
2016-12-13 13:10:00,110.45,110.48,110.41,110.42,132839.0,110.45,110.48,110.41,110.42,132839.0
2016-12-13 13:20:00,110.42,110.44,110.27,110.31,207285.0,110.42,110.44,110.27,110.31,207285.0
2016-12-13 13:30:00,110.3,110.3,110.17,110.2,53247.0,110.3,110.3,110.17,110.2,53247.0
2016-12-13 13:40:00,110.21,110.28,110.2,110.22,68046.0,110.21,110.28,110.2,110.22,68046.0
2016-12-13 13:50:00,110.22,110.28,110.21,110.26,66427.0,110.22,110.28,110.21,110.26,66427.0
2016-12-13 14:00:00,110.25,110.26,110.13,110.18,248682.0,110.25,110.26,110.13,110.18,248682.0
2016-12-13 14:10:00,110.18,110.24,110.17,110.22,68245.0,110.18,110.24,110.17,110.22,68245.0
2016-12-13 14:20:00,110.22,110.24,110.18,110.22,69171.0,110.22,110.24,110.18,110.22,69171.0
2016-12-13 14:30:00,110.23,110.24,110.19,110.2,43355.0,110.23,110.24,110.19,110.2,43355.0
2016-12-13 14:40:00,110.2,110.26,110.2,110.25,85344.0,110.2,110.26,110.2,110.25,85344.0
2016-12-13 14:50:00,110.25,110.32,110.23,110.29,63022.0,110.25,110.32,110.23,110.29,63022.0
2016-12-13 15:00:00,110.3,110.33,110.29,110.33,57967.0,110.3,110.33,110.29,110.33,57967.0
2016-12-13 15:10:00,110.33,110.56,110.29,110.5,350879.0,110.33,110.56,110.29,110.5,350879.0
2016-12-13 15:20:00,110.5,110.5,110.41,110.44,121402.0,110.5,110.5,110.41,110.44,121402.0
2016-12-13 15:30:00,110.45,110.47,110.43,110.46,74382.0,110.45,110.47,110.43,110.46,74382.0
2016-12-13 15:40:00,110.46,110.5,110.43,110.49,162097.0,110.46,110.5,110.43,110.49,162097.0
2016-12-13 15:50:00,110.49,110.53,110.42,110.45,441253.0,110.49,110.53,110.42,110.45,441253.0
2016-12-14 09:30:00,110.95,110.98,110.86,110.95,335081.0,110.95,110.98,110.86,110.95,335081.0
2016-12-14 09:40:00,110.95,110.96,110.84,110.87,165666.0,110.95,110.96,110.84,110.87,165666.0
2016-12-14 09:50:00,110.86,110.9,110.81,110.84,103877.0,110.86,110.9,110.81,110.84,103877.0
2016-12-14 10:00:00,110.85,110.93,110.8,110.86,77615.0,110.85,110.93,110.8,110.86,77615.0
2016-12-14 10:10:00,110.85,110.94,110.84,110.93,198728.0,110.85,110.94,110.84,110.93,198728.0
2016-12-14 10:20:00,110.94,110.95,110.74,110.79,138745.0,110.94,110.95,110.74,110.79,138745.0
2016-12-14 10:30:00,110.78,110.85,110.73,110.78,46077.0,110.78,110.85,110.73,110.78,46077.0
2016-12-14 10:40:00,110.76,110.94,110.74,110.88,121697.0,110.76,110.94,110.74,110.88,121697.0
2016-12-14 10:50:00,110.89,110.89,110.8,110.81,115436.0,110.89,110.89,110.8,110.81,115436.0
2016-12-14 11:00:00,110.81,110.91,110.81,110.9,121056.0,110.81,110.91,110.81,110.9,121056.0
2016-12-14 11:10:00,110.89,110.91,110.85,110.85,33775.0,110.89,110.91,110.85,110.85,33775.0
2016-12-14 11:20:00,110.85,110.86,110.81,110.84,67307.0,110.85,110.86,110.81,110.84,67307.0
2016-12-14 11:30:00,110.84,110.92,110.83,110.87,87447.0,110.84,110.92,110.83,110.87,87447.0
2016-12-14 11:40:00,110.87,110.92,110.86,110.89,43815.0,110.87,110.92,110.86,110.89,43815.0
2016-12-14 11:50:00,110.9,110.96,110.89,110.9,58469.0,110.9,110.96,110.89,110.9,58469.0
2016-12-14 12:00:00,110.92,110.92,110.86,110.86,68197.0,110.92,110.92,110.86,110.86,68197.0
2016-12-14 12:10:00,110.86,110.9,110.85,110.9,145513.0,110.86,110.9,110.85,110.9,145513.0
2016-12-14 12:20:00,110.89,110.91,110.86,110.89,20208.0,110.89,110.91,110.86,110.89,20208.0
2016-12-14 12:30:00,110.89,110.95,110.85,110.86,74775.0,110.89,110.95,110.85,110.86,74775.0
2016-12-14 12:40:00,110.85,110.87,110.79,110.81,61601.0,110.85,110.87,110.79,110.81,61601.0
2016-12-14 12:50:00,110.81,110.83,110.66,110.71,62917.0,110.81,110.83,110.66,110.71,62917.0
2016-12-14 13:00:00,110.71,110.71,110.55,110.63,65185.0,110.71,110.71,110.55,110.63,65185.0
2016-12-14 13:10:00,110.61,110.71,110.61,110.69,32783.0,110.61,110.71,110.61,110.69,32783.0
2016-12-14 13:20:00,110.69,110.75,110.64,110.72,114075.0,110.69,110.75,110.64,110.72,114075.0
2016-12-14 13:30:00,110.72,110.72,110.62,110.65,136739.0,110.72,110.72,110.62,110.65,136739.0
2016-12-14 13:40:00,110.65,110.68,110.61,110.62,41119.0,110.65,110.68,110.61,110.62,41119.0
2016-12-14 13:50:00,110.61,110.82,110.59,110.64,121155.0,110.61,110.82,110.59,110.64,121155.0
2016-12-14 14:00:00,110.58,110.76,109.75,110.08,814219.0,110.58,110.76,109.75,110.08,814219.0
2016-12-14 14:10:00,110.1,110.11,109.44,109.78,1013962.0,110.1,110.11,109.44,109.78,1013962.0
2016-12-14 14:20:00,109.8,109.97,109.65,109.94,407172.0,109.8,109.97,109.65,109.94,407172.0
2016-12-14 14:30:00,109.92,109.94,109.74,109.94,361872.0,109.92,109.94,109.74,109.94,361872.0
2016-12-14 14:40:00,109.95,110.09,109.83,109.86,384508.0,109.95,110.09,109.83,109.86,384508.0
2016-12-14 14:50:00,109.86,109.88,109.22,109.56,881775.0,109.86,109.88,109.22,109.56,881775.0
2016-12-14 15:00:00,109.54,109.61,109.04,109.27,616484.0,109.54,109.61,109.04,109.27,616484.0
2016-12-14 15:10:00,109.25,109.43,109.15,109.22,422497.0,109.25,109.43,109.15,109.22,422497.0
2016-12-14 15:20:00,109.21,109.33,109.0,109.11,598897.0,109.21,109.33,109.0,109.11,598897.0
2016-12-14 15:30:00,109.1,109.12,108.8,108.88,1085928.0,109.1,109.12,108.8,108.88,1085928.0
2016-12-14 15:40:00,108.89,109.02,108.74,108.76,871115.0,108.89,109.02,108.74,108.76,871115.0
2016-12-14 15:50:00,108.77,108.9,108.52,108.88,1440678.0,108.77,108.9,108.52,108.88,1440678.0
2016-12-15 09:30:00,107.85,107.99,107.72,107.81,786978.0,107.85,107.99,107.72,107.81,786978.0
2016-12-15 09:40:00,107.8,107.83,107.61,107.68,344505.0,107.8,107.83,107.61,107.68,344505.0
2016-12-15 09:50:00,107.68,107.74,107.55,107.62,253189.0,107.68,107.74,107.55,107.62,253189.0
2016-12-15 10:00:00,107.63,107.64,107.29,107.31,405458.0,107.63,107.64,107.29,107.31,405458.0
2016-12-15 10:10:00,107.3,107.49,107.3,107.36,567627.0,107.3,107.49,107.3,107.36,567627.0
2016-12-15 10:20:00,107.35,107.56,107.35,107.48,317133.0,107.35,107.56,107.35,107.48,317133.0
2016-12-15 10:30:00,107.47,107.65,107.47,107.56,336232.0,107.47,107.65,107.47,107.56,336232.0
2016-12-15 10:40:00,107.57,107.63,107.38,107.43,268957.0,107.57,107.63,107.38,107.43,268957.0
2016-12-15 10:50:00,107.42,107.48,107.36,107.38,98516.0,107.42,107.48,107.36,107.38,98516.0
2016-12-15 11:00:00,107.38,107.41,107.17,107.35,784832.0,107.38,107.41,107.17,107.35,784832.0
2016-12-15 11:10:00,107.35,107.44,107.29,107.3,241204.0,107.35,107.44,107.29,107.3,241204.0
2016-12-15 11:20:00,107.3,107.35,107.2,107.29,269902.0,107.3,107.35,107.2,107.29,269902.0
2016-12-15 11:30:00,107.3,107.33,107.16,107.18,141559.0,107.3,107.33,107.16,107.18,141559.0
2016-12-15 11:40:00,107.18,107.19,107.0,107.11,243324.0,107.18,107.19,107.0,107.11,243324.0
2016-12-15 11:50:00,107.11,107.2,107.05,107.15,167294.0,107.11,107.2,107.05,107.15,167294.0
2016-12-15 12:00:00,107.14,107.29,107.14,107.23,988524.0,107.14,107.29,107.14,107.23,988524.0
2016-12-15 12:10:00,107.22,107.28,107.21,107.27,185672.0,107.22,107.28,107.21,107.27,185672.0
2016-12-15 12:20:00,107.28,107.36,107.23,107.36,194436.0,107.28,107.36,107.23,107.36,194436.0
2016-12-15 12:30:00,107.35,107.38,107.29,107.38,85012.0,107.35,107.38,107.29,107.38,85012.0
2016-12-15 12:40:00,107.38,107.62,107.38,107.62,271465.0,107.38,107.62,107.38,107.62,271465.0
2016-12-15 12:50:00,107.63,107.7,107.55,107.55,209807.0,107.63,107.7,107.55,107.55,209807.0
2016-12-15 13:00:00,107.55,107.62,107.46,107.58,136517.0,107.55,107.62,107.46,107.58,136517.0
2016-12-15 13:10:00,107.59,107.63,107.5,107.55,99064.0,107.59,107.63,107.5,107.55,99064.0
2016-12-15 13:20:00,107.55,107.55,107.39,107.5,105276.0,107.55,107.55,107.39,107.5,105276.0
2016-12-15 13:30:00,107.51,107.61,107.47,107.59,75441.0,107.51,107.61,107.47,107.59,75441.0
2016-12-15 13:40:00,107.6,107.74,107.56,107.64,130357.0,107.6,107.74,107.56,107.64,130357.0
2016-12-15 13:50:00,107.64,107.82,107.62,107.78,194458.0,107.64,107.82,107.62,107.78,194458.0
2016-12-15 14:00:00,107.79,107.94,107.77,107.8,185116.0,107.79,107.94,107.77,107.8,185116.0
2016-12-15 14:10:00,107.81,107.87,107.77,107.82,84317.0,107.81,107.87,107.77,107.82,84317.0
2016-12-15 14:20:00,107.83,107.94,107.78,107.84,108514.0,107.83,107.94,107.78,107.84,108514.0
2016-12-15 14:30:00,107.83,107.92,107.79,107.9,130437.0,107.83,107.92,107.79,107.9,130437.0
2016-12-15 14:40:00,107.9,107.9,107.8,107.84,142799.0,107.9,107.9,107.8,107.84,142799.0
2016-12-15 14:50:00,107.84,107.86,107.76,107.86,168577.0,107.84,107.86,107.76,107.86,168577.0
2016-12-15 15:00:00,107.85,107.85,107.64,107.66,145368.0,107.85,107.85,107.64,107.66,145368.0
2016-12-15 15:10:00,107.66,107.7,107.6,107.68,212129.0,107.66,107.7,107.6,107.68,212129.0
2016-12-15 15:20:00,107.69,107.7,107.61,107.63,139519.0,107.69,107.7,107.61,107.63,139519.0
2016-12-15 15:30:00,107.64,107.71,107.59,107.65,223620.0,107.64,107.71,107.59,107.65,223620.0
2016-12-15 15:40:00,107.65,107.67,107.44,107.45,487248.0,107.65,107.67,107.44,107.45,487248.0
2016-12-15 15:50:00,107.45,107.46,107.35,107.36,1452854.0,107.45,107.46,107.35,107.36,1452854.0
2016-12-16 09:30:00,107.95,107.96,107.83,107.87,340425.0,107.95,107.96,107.83,107.87,340425.0
2016-12-16 09:40:00,107.88,107.89,107.77,107.84,196092.0,107.88,107.89,107.77,107.84,196092.0
2016-12-16 09:50:00,107.85,107.87,107.76,107.83,172607.0,107.85,107.87,107.76,107.83,172607.0
2016-12-16 10:00:00,107.83,107.9,107.8,107.81,145313.0,107.83,107.9,107.8,107.81,145313.0
2016-12-16 10:10:00,107.81,107.9,107.8,107.86,185564.0,107.81,107.9,107.8,107.86,185564.0
2016-12-16 10:20:00,107.85,107.91,107.76,107.77,148160.0,107.85,107.91,107.76,107.77,148160.0
2016-12-16 10:30:00,107.78,107.81,107.73,107.76,132866.0,107.78,107.81,107.73,107.76,132866.0
2016-12-16 10:40:00,107.77,107.77,107.6,107.63,247505.0,107.77,107.77,107.6,107.63,247505.0
2016-12-16 10:50:00,107.64,107.68,107.47,107.55,163253.0,107.64,107.68,107.47,107.55,163253.0
2016-12-16 11:00:00,107.55,107.75,107.51,107.73,181996.0,107.55,107.75,107.51,107.73,181996.0
2016-12-16 11:10:00,107.73,107.96,107.69,107.88,226935.0,107.73,107.96,107.69,107.88,226935.0
2016-12-16 11:20:00,107.88,108.65,107.87,108.59,594909.0,107.88,108.65,107.87,108.59,594909.0
2016-12-16 11:30:00,108.6,108.62,108.39,108.53,266338.0,108.6,108.62,108.39,108.53,266338.0
2016-12-16 11:40:00,108.53,108.78,108.44,108.75,807259.0,108.53,108.78,108.44,108.75,807259.0
2016-12-16 11:50:00,108.76,108.77,108.5,108.5,318435.0,108.76,108.77,108.5,108.5,318435.0
2016-12-16 12:00:00,108.51,108.55,108.4,108.53,164122.0,108.51,108.55,108.4,108.53,164122.0
2016-12-16 12:10:00,108.53,108.63,108.44,108.45,117520.0,108.53,108.63,108.44,108.45,117520.0
2016-12-16 12:20:00,108.45,108.45,108.31,108.35,105703.0,108.45,108.45,108.31,108.35,105703.0
2016-12-16 12:30:00,108.35,108.45,108.34,108.36,104296.0,108.35,108.45,108.34,108.36,104296.0
2016-12-16 12:40:00,108.37,108.57,108.35,108.44,123228.0,108.37,108.57,108.35,108.44,123228.0
2016-12-16 12:50:00,108.45,108.56,108.39,108.4,107394.0,108.45,108.56,108.39,108.4,107394.0
2016-12-16 13:00:00,108.4,108.47,108.14,108.19,253586.0,108.4,108.47,108.14,108.19,253586.0
2016-12-16 13:10:00,108.2,108.26,108.16,108.19,75321.0,108.2,108.26,108.16,108.19,75321.0
2016-12-16 13:20:00,108.2,108.24,108.12,108.23,116228.0,108.2,108.24,108.12,108.23,116228.0
2016-12-16 13:30:00,108.24,108.3,108.19,108.22,109415.0,108.24,108.3,108.19,108.22,109415.0
2016-12-16 13:40:00,108.22,108.25,108.13,108.15,164817.0,108.22,108.25,108.13,108.15,164817.0
2016-12-16 13:50:00,108.15,108.24,108.11,108.2,107664.0,108.15,108.24,108.11,108.2,107664.0
2016-12-16 14:00:00,108.2,108.27,108.13,108.15,123346.0,108.2,108.27,108.13,108.15,123346.0
2016-12-16 14:10:00,108.15,108.19,108.13,108.17,63337.0,108.15,108.19,108.13,108.17,63337.0
2016-12-16 14:20:00,108.18,108.22,108.16,108.2,89338.0,108.18,108.22,108.16,108.2,89338.0
2016-12-16 14:30:00,108.19,108.21,108.09,108.11,179916.0,108.19,108.21,108.09,108.11,179916.0
2016-12-16 14:40:00,108.12,108.14,108.05,108.14,108408.0,108.12,108.14,108.05,108.14,108408.0
2016-12-16 14:50:00,108.14,108.16,108.04,108.1,140442.0,108.14,108.16,108.04,108.1,140442.0
2016-12-16 15:00:00,108.11,108.15,108.06,108.09,231625.0,108.11,108.15,108.06,108.09,231625.0
2016-12-16 15:10:00,108.09,108.12,108.02,108.09,91782.0,108.09,108.12,108.02,108.09,91782.0
2016-12-16 15:20:00,108.09,108.15,108.0,108.03,283010.0,108.09,108.15,108.0,108.03,283010.0
2016-12-16 15:30:00,108.03,108.04,107.97,107.98,397152.0,108.03,108.04,107.97,107.98,397152.0
2016-12-16 15:40:00,107.99,108.05,107.97,108.04,359666.0,107.99,108.05,107.97,108.04,359666.0
2016-12-16 15:50:00,108.04,108.07,107.99,108.01,643089.0,108.04,108.07,107.99,108.01,643089.0
2016-12-19 09:30:00,108.6,108.63,108.54,108.57,282176.0,108.6,108.63,108.54,108.57,282176.0
2016-12-19 09:40:00,108.56,108.66,108.43,108.43,268509.0,108.56,108.66,108.43,108.43,268509.0
2016-12-19 09:50:00,108.44,108.51,108.4,108.42,111424.0,108.44,108.51,108.4,108.42,111424.0
2016-12-19 10:00:00,108.41,108.64,108.36,108.6,271215.0,108.41,108.64,108.36,108.6,271215.0
2016-12-19 10:10:00,108.61,108.64,108.53,108.64,382042.0,108.61,108.64,108.53,108.64,382042.0
2016-12-19 10:20:00,108.64,108.68,108.58,108.66,132642.0,108.64,108.68,108.58,108.66,132642.0
2016-12-19 10:30:00,108.66,108.67,108.47,108.56,58334.0,108.66,108.67,108.47,108.56,58334.0
2016-12-19 10:40:00,108.55,108.57,108.47,108.56,85403.0,108.55,108.57,108.47,108.56,85403.0
2016-12-19 10:50:00,108.55,108.66,108.51,108.63,33576.0,108.55,108.66,108.51,108.63,33576.0
2016-12-19 11:00:00,108.62,108.69,108.57,108.6,91016.0,108.62,108.69,108.57,108.6,91016.0
2016-12-19 11:10:00,108.59,108.78,108.55,108.75,84080.0,108.59,108.78,108.55,108.75,84080.0
2016-12-19 11:20:00,108.74,108.88,108.71,108.81,228736.0,108.74,108.88,108.71,108.81,228736.0
2016-12-19 11:30:00,108.81,108.81,108.67,108.69,48300.0,108.81,108.81,108.67,108.69,48300.0
2016-12-19 11:40:00,108.7,108.74,108.67,108.7,67757.0,108.7,108.74,108.67,108.7,67757.0
2016-12-19 11:50:00,108.69,108.81,108.69,108.77,67864.0,108.69,108.81,108.69,108.77,67864.0
2016-12-19 12:00:00,108.75,108.78,108.65,108.66,58895.0,108.75,108.78,108.65,108.66,58895.0
2016-12-19 12:10:00,108.65,108.74,108.64,108.71,56820.0,108.65,108.74,108.64,108.71,56820.0
2016-12-19 12:20:00,108.7,108.73,108.61,108.63,63562.0,108.7,108.73,108.61,108.63,63562.0
2016-12-19 12:30:00,108.63,108.66,108.6,108.65,44505.0,108.63,108.66,108.6,108.65,44505.0
2016-12-19 12:40:00,108.65,108.67,108.61,108.66,43408.0,108.65,108.67,108.61,108.66,43408.0
2016-12-19 12:50:00,108.66,108.68,108.64,108.67,73091.0,108.66,108.68,108.64,108.67,73091.0
2016-12-19 13:00:00,108.67,108.7,108.66,108.68,55245.0,108.67,108.7,108.66,108.68,55245.0
2016-12-19 13:10:00,108.68,108.78,108.67,108.7,60729.0,108.68,108.78,108.67,108.7,60729.0
2016-12-19 13:20:00,108.7,108.74,108.66,108.72,49235.0,108.7,108.74,108.66,108.72,49235.0
2016-12-19 13:30:00,108.72,108.72,108.42,108.47,372161.0,108.72,108.72,108.42,108.47,372161.0
2016-12-19 13:40:00,108.47,108.53,108.34,108.51,78342.0,108.47,108.53,108.34,108.51,78342.0
2016-12-19 13:50:00,108.5,108.57,108.46,108.5,93394.0,108.5,108.57,108.46,108.5,93394.0
2016-12-19 14:00:00,108.5,108.53,108.35,108.38,47453.0,108.5,108.53,108.35,108.38,47453.0
2016-12-19 14:10:00,108.38,108.5,108.38,108.45,58149.0,108.38,108.5,108.38,108.45,58149.0
2016-12-19 14:20:00,108.46,108.51,108.42,108.44,59388.0,108.46,108.51,108.42,108.44,59388.0
2016-12-19 14:30:00,108.43,108.47,108.38,108.42,92287.0,108.43,108.47,108.38,108.42,92287.0
2016-12-19 14:40:00,108.42,108.5,108.42,108.45,64051.0,108.42,108.5,108.42,108.45,64051.0
2016-12-19 14:50:00,108.45,108.56,108.42,108.56,44271.0,108.45,108.56,108.42,108.56,44271.0
2016-12-19 15:00:00,108.56,108.59,108.5,108.55,113719.0,108.56,108.59,108.5,108.55,113719.0
2016-12-19 15:10:00,108.55,108.6,108.53,108.56,60027.0,108.55,108.6,108.53,108.56,60027.0
2016-12-19 15:20:00,108.56,108.63,108.53,108.55,40912.0,108.56,108.63,108.53,108.55,40912.0
2016-12-19 15:30:00,108.55,108.64,108.54,108.56,82724.0,108.55,108.64,108.54,108.56,82724.0
2016-12-19 15:40:00,108.57,108.61,108.55,108.59,134869.0,108.57,108.61,108.55,108.59,134869.0
2016-12-19 15:50:00,108.6,108.6,108.53,108.55,218989.0,108.6,108.6,108.53,108.55,218989.0
2016-12-20 09:30:00,107.47,107.51,107.32,107.43,341434.0,107.47,107.51,107.32,107.43,341434.0
2016-12-20 09:40:00,107.42,107.47,107.38,107.44,144956.0,107.42,107.47,107.38,107.44,144956.0
2016-12-20 09:50:00,107.45,107.57,107.41,107.42,143203.0,107.45,107.57,107.41,107.42,143203.0
2016-12-20 10:00:00,107.42,107.48,107.29,107.46,234943.0,107.42,107.48,107.29,107.46,234943.0
2016-12-20 10:10:00,107.46,107.51,107.38,107.45,311230.0,107.46,107.51,107.38,107.45,311230.0
2016-12-20 10:20:00,107.44,107.6,107.43,107.5,260128.0,107.44,107.6,107.43,107.5,260128.0
2016-12-20 10:30:00,107.5,107.57,107.47,107.49,139945.0,107.5,107.57,107.47,107.49,139945.0
2016-12-20 10:40:00,107.49,107.51,107.39,107.41,100977.0,107.49,107.51,107.39,107.41,100977.0
2016-12-20 10:50:00,107.42,107.55,107.38,107.48,80391.0,107.42,107.55,107.38,107.48,80391.0
2016-12-20 11:00:00,107.48,107.53,107.41,107.41,49434.0,107.48,107.53,107.41,107.41,49434.0
2016-12-20 11:10:00,107.42,107.49,107.35,107.43,61897.0,107.42,107.49,107.35,107.43,61897.0
2016-12-20 11:20:00,107.42,107.45,107.38,107.4,64309.0,107.42,107.45,107.38,107.4,64309.0
2016-12-20 11:30:00,107.4,107.68,107.39,107.65,84296.0,107.4,107.68,107.39,107.65,84296.0
2016-12-20 11:40:00,107.65,107.71,107.62,107.69,65573.0,107.65,107.71,107.62,107.69,65573.0
2016-12-20 11:50:00,107.69,107.9,107.68,107.75,111853.0,107.69,107.9,107.68,107.75,111853.0
2016-12-20 12:00:00,107.75,107.83,107.69,107.83,62346.0,107.75,107.83,107.69,107.83,62346.0
2016-12-20 12:10:00,107.82,107.83,107.75,107.79,36709.0,107.82,107.83,107.75,107.79,36709.0
2016-12-20 12:20:00,107.79,107.88,107.75,107.75,93425.0,107.79,107.88,107.75,107.75,93425.0
2016-12-20 12:30:00,107.75,107.77,107.67,107.77,45567.0,107.75,107.77,107.67,107.77,45567.0
2016-12-20 12:40:00,107.76,107.88,107.74,107.84,160016.0,107.76,107.88,107.74,107.84,160016.0
2016-12-20 12:50:00,107.84,107.96,107.82,107.92,86657.0,107.84,107.96,107.82,107.92,86657.0
2016-12-20 13:00:00,107.91,108.0,107.88,107.9,86905.0,107.91,108.0,107.88,107.9,86905.0
2016-12-20 13:10:00,107.9,107.95,107.85,107.89,72122.0,107.9,107.95,107.85,107.89,72122.0
2016-12-20 13:20:00,107.9,107.91,107.85,107.85,66944.0,107.9,107.91,107.85,107.85,66944.0
2016-12-20 13:30:00,107.86,107.93,107.72,107.92,87009.0,107.86,107.93,107.72,107.92,87009.0
2016-12-20 13:40:00,107.93,107.95,107.81,107.86,166985.0,107.93,107.95,107.81,107.86,166985.0
2016-12-20 13:50:00,107.85,107.88,107.78,107.8,276636.0,107.85,107.88,107.78,107.8,276636.0
2016-12-20 14:00:00,107.8,107.86,107.78,107.85,75141.0,107.8,107.86,107.78,107.85,75141.0
2016-12-20 14:10:00,107.85,107.88,107.84,107.86,48870.0,107.85,107.88,107.84,107.86,48870.0
2016-12-20 14:20:00,107.87,107.89,107.83,107.85,41843.0,107.87,107.89,107.83,107.85,41843.0
2016-12-20 14:30:00,107.84,107.95,107.81,107.86,71581.0,107.84,107.95,107.81,107.86,71581.0
2016-12-20 14:40:00,107.85,107.86,107.76,107.78,93469.0,107.85,107.86,107.76,107.78,93469.0
2016-12-20 14:50:00,107.78,107.82,107.76,107.78,69234.0,107.78,107.82,107.76,107.78,69234.0
2016-12-20 15:00:00,107.79,107.84,107.78,107.83,49082.0,107.79,107.84,107.78,107.83,49082.0
2016-12-20 15:10:00,107.82,107.83,107.78,107.81,44046.0,107.82,107.83,107.78,107.81,44046.0
2016-12-20 15:20:00,107.81,107.81,107.78,107.8,72002.0,107.81,107.81,107.78,107.8,72002.0
2016-12-20 15:30:00,107.8,107.83,107.78,107.79,105089.0,107.8,107.83,107.78,107.79,105089.0
2016-12-20 15:40:00,107.8,107.86,107.79,107.82,141136.0,107.8,107.86,107.79,107.82,141136.0
2016-12-20 15:50:00,107.82,107.84,107.78,107.81,268523.0,107.82,107.84,107.78,107.81,268523.0
2016-12-21 09:30:00,108.25,108.32,108.19,108.2,180386.0,108.25,108.32,108.19,108.2,180386.0
2016-12-21 09:40:00,108.2,108.22,108.1,108.12,142005.0,108.2,108.22,108.1,108.12,142005.0
2016-12-21 09:50:00,108.11,108.15,108.07,108.13,129585.0,108.11,108.15,108.07,108.13,129585.0
2016-12-21 10:00:00,108.14,108.15,107.9,107.98,185938.0,108.14,108.15,107.9,107.98,185938.0
2016-12-21 10:10:00,107.98,108.05,107.93,107.98,53787.0,107.98,108.05,107.93,107.98,53787.0
2016-12-21 10:20:00,107.99,108.03,107.95,107.99,106906.0,107.99,108.03,107.95,107.99,106906.0
2016-12-21 10:30:00,108.0,108.08,107.99,108.08,55846.0,108.0,108.08,107.99,108.08,55846.0
2016-12-21 10:40:00,108.08,108.1,107.94,107.94,74158.0,108.08,108.1,107.94,107.94,74158.0
2016-12-21 10:50:00,107.93,107.94,107.75,107.78,225461.0,107.93,107.94,107.75,107.78,225461.0
2016-12-21 11:00:00,107.78,107.9,107.74,107.9,115806.0,107.78,107.9,107.74,107.9,115806.0
2016-12-21 11:10:00,107.88,107.9,107.8,107.84,108403.0,107.88,107.9,107.8,107.84,108403.0
2016-12-21 11:20:00,107.83,107.91,107.79,107.81,107952.0,107.83,107.91,107.79,107.81,107952.0
2016-12-21 11:30:00,107.82,107.84,107.77,107.82,55150.0,107.82,107.84,107.77,107.82,55150.0
2016-12-21 11:40:00,107.81,107.89,107.68,107.89,93782.0,107.81,107.89,107.68,107.89,93782.0
2016-12-21 11:50:00,107.87,107.88,107.8,107.83,37326.0,107.87,107.88,107.8,107.83,37326.0
2016-12-21 12:00:00,107.81,107.9,107.79,107.87,47518.0,107.81,107.9,107.79,107.87,47518.0
2016-12-21 12:10:00,107.87,107.89,107.81,107.86,45828.0,107.87,107.89,107.81,107.86,45828.0
2016-12-21 12:20:00,107.86,107.9,107.81,107.9,52348.0,107.86,107.9,107.81,107.9,52348.0
2016-12-21 12:30:00,107.89,107.9,107.82,107.83,44874.0,107.89,107.9,107.82,107.83,44874.0
2016-12-21 12:40:00,107.83,107.95,107.79,107.95,51354.0,107.83,107.95,107.79,107.95,51354.0
2016-12-21 12:50:00,107.95,107.95,107.86,107.89,31947.0,107.95,107.95,107.86,107.89,31947.0
2016-12-21 13:00:00,107.9,107.92,107.86,107.87,45950.0,107.9,107.92,107.86,107.87,45950.0
2016-12-21 13:10:00,107.86,107.89,107.85,107.88,18576.0,107.86,107.89,107.85,107.88,18576.0
2016-12-21 13:20:00,107.89,107.9,107.8,107.86,38019.0,107.89,107.9,107.8,107.86,38019.0
2016-12-21 13:30:00,107.85,107.95,107.85,107.91,97155.0,107.85,107.95,107.85,107.91,97155.0
2016-12-21 13:40:00,107.92,107.93,107.85,107.86,20365.0,107.92,107.93,107.85,107.86,20365.0
2016-12-21 13:50:00,107.87,107.9,107.83,107.89,32993.0,107.87,107.9,107.83,107.89,32993.0
2016-12-21 14:00:00,107.88,107.89,107.83,107.85,37616.0,107.88,107.89,107.83,107.85,37616.0
2016-12-21 14:10:00,107.84,107.85,107.82,107.84,65649.0,107.84,107.85,107.82,107.84,65649.0
2016-12-21 14:20:00,107.85,107.87,107.8,107.83,48256.0,107.85,107.87,107.8,107.83,48256.0
2016-12-21 14:30:00,107.82,107.84,107.79,107.83,63394.0,107.82,107.84,107.79,107.83,63394.0
2016-12-21 14:40:00,107.84,107.84,107.79,107.8,44141.0,107.84,107.84,107.79,107.8,44141.0
2016-12-21 14:50:00,107.79,107.82,107.79,107.81,28243.0,107.79,107.82,107.79,107.81,28243.0
2016-12-21 15:00:00,107.81,107.88,107.8,107.87,81595.0,107.81,107.88,107.8,107.87,81595.0
2016-12-21 15:10:00,107.88,107.9,107.84,107.85,87357.0,107.88,107.9,107.84,107.85,87357.0
2016-12-21 15:20:00,107.86,107.88,107.83,107.86,124728.0,107.86,107.88,107.83,107.86,124728.0
2016-12-21 15:30:00,107.86,107.88,107.83,107.85,60836.0,107.86,107.88,107.83,107.85,60836.0
2016-12-21 15:40:00,107.84,107.85,107.78,107.79,101817.0,107.84,107.85,107.78,107.79,101817.0
2016-12-21 15:50:00,107.79,107.86,107.78,107.85,212340.0,107.79,107.86,107.78,107.85,212340.0
2016-12-22 09:30:00,107.68,107.75,107.63,107.72,715993.0,107.68,107.75,107.63,107.72,715993.0
2016-12-22 09:40:00,107.73,108.06,107.73,107.98,324123.0,107.73,108.06,107.73,107.98,324123.0
2016-12-22 09:50:00,107.98,107.99,107.89,107.91,126075.0,107.98,107.99,107.89,107.91,126075.0
2016-12-22 10:00:00,107.91,108.09,107.9,108.02,318146.0,107.91,108.09,107.9,108.02,318146.0
2016-12-22 10:10:00,108.03,108.1,107.98,108.07,133663.0,108.03,108.1,107.98,108.07,133663.0
2016-12-22 10:20:00,108.07,108.09,107.96,108.02,107454.0,108.07,108.09,107.96,108.02,107454.0
2016-12-22 10:30:00,108.02,108.02,107.94,107.97,50580.0,108.02,108.02,107.94,107.97,50580.0
2016-12-22 10:40:00,107.97,108.04,107.93,108.03,71833.0,107.97,108.04,107.93,108.03,71833.0
2016-12-22 10:50:00,108.02,108.02,107.89,107.99,84053.0,108.02,108.02,107.89,107.99,84053.0
2016-12-22 11:00:00,108.0,108.02,107.87,107.92,92230.0,108.0,108.02,107.87,107.92,92230.0
2016-12-22 11:10:00,107.92,107.94,107.85,107.87,85238.0,107.92,107.94,107.85,107.87,85238.0
2016-12-22 11:20:00,107.87,107.88,107.8,107.82,156005.0,107.87,107.88,107.8,107.82,156005.0
2016-12-22 11:30:00,107.82,107.88,107.75,107.76,58754.0,107.82,107.88,107.75,107.76,58754.0
2016-12-22 11:40:00,107.77,107.77,107.68,107.71,153482.0,107.77,107.77,107.68,107.71,153482.0
2016-12-22 11:50:00,107.71,107.73,107.67,107.72,92588.0,107.71,107.73,107.67,107.72,92588.0
2016-12-22 12:00:00,107.72,107.72,107.62,107.68,85188.0,107.72,107.72,107.62,107.68,85188.0
2016-12-22 12:10:00,107.69,107.7,107.56,107.56,64047.0,107.69,107.7,107.56,107.56,64047.0
2016-12-22 12:20:00,107.56,107.63,107.49,107.6,171922.0,107.56,107.63,107.49,107.6,171922.0
2016-12-22 12:30:00,107.61,107.7,107.58,107.62,104862.0,107.61,107.7,107.58,107.62,104862.0
2016-12-22 12:40:00,107.63,107.7,107.61,107.62,50518.0,107.63,107.7,107.61,107.62,50518.0
2016-12-22 12:50:00,107.62,107.66,107.59,107.61,44809.0,107.62,107.66,107.59,107.61,44809.0
2016-12-22 13:00:00,107.61,107.69,107.57,107.67,51989.0,107.61,107.69,107.57,107.67,51989.0
2016-12-22 13:10:00,107.66,107.69,107.62,107.65,25016.0,107.66,107.69,107.62,107.65,25016.0
2016-12-22 13:20:00,107.64,107.67,107.6,107.62,27786.0,107.64,107.67,107.6,107.62,27786.0
2016-12-22 13:30:00,107.62,107.65,107.57,107.64,45519.0,107.62,107.65,107.57,107.64,45519.0
2016-12-22 13:40:00,107.64,107.66,107.55,107.56,32724.0,107.64,107.66,107.55,107.56,32724.0
2016-12-22 13:50:00,107.56,107.59,107.55,107.56,22369.0,107.56,107.59,107.55,107.56,22369.0
2016-12-22 14:00:00,107.56,107.57,107.53,107.54,29472.0,107.56,107.57,107.53,107.54,29472.0
2016-12-22 14:10:00,107.54,107.58,107.52,107.53,42715.0,107.54,107.58,107.52,107.53,42715.0
2016-12-22 14:20:00,107.53,107.55,107.5,107.52,50395.0,107.53,107.55,107.5,107.52,50395.0
2016-12-22 14:30:00,107.52,107.58,107.52,107.56,60168.0,107.52,107.58,107.52,107.56,60168.0
2016-12-22 14:40:00,107.56,107.58,107.55,107.55,39665.0,107.56,107.58,107.55,107.55,39665.0
2016-12-22 14:50:00,107.56,107.57,107.52,107.55,40091.0,107.56,107.57,107.52,107.55,40091.0
2016-12-22 15:00:00,107.57,107.58,107.54,107.57,113882.0,107.57,107.58,107.54,107.57,113882.0
2016-12-22 15:10:00,107.58,107.64,107.58,107.61,110896.0,107.58,107.64,107.58,107.61,110896.0
2016-12-22 15:20:00,107.61,107.63,107.57,107.6,71870.0,107.61,107.63,107.57,107.6,71870.0
2016-12-22 15:30:00,107.59,107.6,107.56,107.56,52045.0,107.59,107.6,107.56,107.56,52045.0
2016-12-22 15:40:00,107.56,107.57,107.51,107.55,128134.0,107.56,107.57,107.51,107.55,128134.0
2016-12-22 15:50:00,107.56,107.59,107.53,107.57,245543.0,107.56,107.59,107.53,107.57,245543.0
2016-12-23 09:30:00,107.84,107.9,107.82,107.89,120067.0,107.84,107.9,107.82,107.89,120067.0
2016-12-23 09:40:00,107.89,107.9,107.85,107.86,50966.0,107.89,107.9,107.85,107.86,50966.0
2016-12-23 09:50:00,107.85,108.06,107.84,108.01,157959.0,107.85,108.06,107.84,108.01,157959.0
2016-12-23 10:00:00,108.01,108.04,107.91,107.93,73817.0,108.01,108.04,107.91,107.93,73817.0
2016-12-23 10:10:00,107.93,108.0,107.88,107.97,82062.0,107.93,108.0,107.88,107.97,82062.0
2016-12-23 10:20:00,107.97,108.03,107.92,107.94,74162.0,107.97,108.03,107.92,107.94,74162.0
2016-12-23 10:30:00,107.94,107.94,107.88,107.94,50046.0,107.94,107.94,107.88,107.94,50046.0
2016-12-23 10:40:00,107.93,107.96,107.89,107.95,28744.0,107.93,107.96,107.89,107.95,28744.0
2016-12-23 10:50:00,107.95,108.25,107.93,108.2,227352.0,107.95,108.25,107.93,108.2,227352.0
2016-12-23 11:00:00,108.21,108.22,108.03,108.03,96852.0,108.21,108.22,108.03,108.03,96852.0
2016-12-23 11:10:00,108.04,108.09,108.01,108.06,89580.0,108.04,108.09,108.01,108.06,89580.0
2016-12-23 11:20:00,108.05,108.07,107.96,108.01,48286.0,108.05,108.07,107.96,108.01,48286.0
2016-12-23 11:30:00,108.0,108.04,107.97,108.0,28628.0,108.0,108.04,107.97,108.0,28628.0
2016-12-23 11:40:00,108.0,108.0,107.9,107.95,54745.0,108.0,108.0,107.9,107.95,54745.0
2016-12-23 11:50:00,107.95,107.99,107.92,107.94,63704.0,107.95,107.99,107.92,107.94,63704.0
2016-12-23 12:00:00,107.96,108.02,107.95,107.96,56711.0,107.96,108.02,107.95,107.96,56711.0
2016-12-23 12:10:00,107.96,107.99,107.93,107.96,55529.0,107.96,107.99,107.93,107.96,55529.0
2016-12-23 12:20:00,107.96,107.98,107.89,107.92,37270.0,107.96,107.98,107.89,107.92,37270.0
2016-12-23 12:30:00,107.94,107.97,107.91,107.95,51885.0,107.94,107.97,107.91,107.95,51885.0
2016-12-23 12:40:00,107.96,107.96,107.93,107.94,20067.0,107.96,107.96,107.93,107.94,20067.0
2016-12-23 12:50:00,107.94,107.96,107.92,107.93,35929.0,107.94,107.96,107.92,107.93,35929.0
2016-12-23 13:00:00,107.94,107.95,107.9,107.92,27155.0,107.94,107.95,107.9,107.92,27155.0
2016-12-23 13:10:00,107.92,107.95,107.9,107.93,72978.0,107.92,107.95,107.9,107.93,72978.0
2016-12-23 13:20:00,107.94,107.95,107.91,107.94,88161.0,107.94,107.95,107.91,107.94,88161.0
2016-12-23 13:30:00,107.92,107.94,107.91,107.92,39861.0,107.92,107.94,107.91,107.92,39861.0
2016-12-23 13:40:00,107.92,107.93,107.88,107.91,47894.0,107.92,107.93,107.88,107.91,47894.0
2016-12-23 13:50:00,107.9,107.91,107.88,107.91,32550.0,107.9,107.91,107.88,107.91,32550.0
2016-12-23 14:00:00,107.9,107.92,107.88,107.88,60487.0,107.9,107.92,107.88,107.88,60487.0
2016-12-23 14:10:00,107.89,107.89,107.82,107.84,47227.0,107.89,107.89,107.82,107.84,47227.0
2016-12-23 14:20:00,107.85,107.86,107.8,107.81,31749.0,107.85,107.86,107.8,107.81,31749.0
2016-12-23 14:30:00,107.82,107.86,107.8,107.84,53140.0,107.82,107.86,107.8,107.84,53140.0
2016-12-23 14:40:00,107.85,107.9,107.84,107.9,40334.0,107.85,107.9,107.84,107.9,40334.0
2016-12-23 14:50:00,107.89,107.97,107.88,107.96,55889.0,107.89,107.97,107.88,107.96,55889.0
2016-12-23 15:00:00,107.96,107.99,107.88,107.89,65111.0,107.96,107.99,107.88,107.89,65111.0
2016-12-23 15:10:00,107.89,107.92,107.88,107.89,39464.0,107.89,107.92,107.88,107.89,39464.0
2016-12-23 15:20:00,107.89,107.89,107.85,107.87,47628.0,107.89,107.89,107.85,107.87,47628.0
2016-12-23 15:30:00,107.87,107.88,107.83,107.84,75422.0,107.87,107.88,107.83,107.84,75422.0
2016-12-23 15:40:00,107.84,107.9,107.83,107.9,136426.0,107.84,107.9,107.83,107.9,136426.0
2016-12-23 15:50:00,107.89,107.94,107.86,107.91,496350.0,107.89,107.94,107.86,107.91,496350.0
2016-12-27 09:30:00,108.61,108.67,108.56,108.61,225522.0,108.61,108.67,108.56,108.61,225522.0
2016-12-27 09:40:00,108.6,108.65,108.55,108.61,154090.0,108.6,108.65,108.55,108.61,154090.0
2016-12-27 09:50:00,108.61,108.61,108.46,108.48,198036.0,108.61,108.61,108.46,108.48,198036.0
2016-12-27 10:00:00,108.48,108.5,108.36,108.39,95256.0,108.48,108.5,108.36,108.39,95256.0
2016-12-27 10:10:00,108.38,108.46,108.38,108.46,123916.0,108.38,108.46,108.38,108.46,123916.0
2016-12-27 10:20:00,108.46,108.48,108.41,108.44,77820.0,108.46,108.48,108.41,108.44,77820.0
2016-12-27 10:30:00,108.43,108.54,108.42,108.53,107703.0,108.43,108.54,108.42,108.53,107703.0
2016-12-27 10:40:00,108.53,108.56,108.42,108.43,55430.0,108.53,108.56,108.42,108.43,55430.0
2016-12-27 10:50:00,108.43,108.43,108.31,108.33,41660.0,108.43,108.43,108.31,108.33,41660.0
2016-12-27 11:00:00,108.33,108.35,108.24,108.32,74459.0,108.33,108.35,108.24,108.32,74459.0
2016-12-27 11:10:00,108.31,108.34,108.29,108.32,48094.0,108.31,108.34,108.29,108.32,48094.0
2016-12-27 11:20:00,108.31,108.39,108.3,108.37,48467.0,108.31,108.39,108.3,108.37,48467.0
2016-12-27 11:30:00,108.38,108.42,108.33,108.37,67065.0,108.38,108.42,108.33,108.37,67065.0
2016-12-27 11:40:00,108.38,108.38,108.29,108.32,54825.0,108.38,108.38,108.29,108.32,54825.0
2016-12-27 11:50:00,108.34,108.34,108.27,108.31,31298.0,108.34,108.34,108.27,108.31,31298.0
2016-12-27 12:00:00,108.31,108.36,108.3,108.31,32526.0,108.31,108.36,108.3,108.31,32526.0
2016-12-27 12:10:00,108.31,108.34,108.27,108.31,40638.0,108.31,108.34,108.27,108.31,40638.0
2016-12-27 12:20:00,108.31,108.34,108.3,108.32,43520.0,108.31,108.34,108.3,108.32,43520.0
2016-12-27 12:30:00,108.32,108.34,108.28,108.33,34805.0,108.32,108.34,108.28,108.33,34805.0
2016-12-27 12:40:00,108.33,108.36,108.32,108.34,37112.0,108.33,108.36,108.32,108.34,37112.0
2016-12-27 12:50:00,108.34,108.41,108.33,108.37,62180.0,108.34,108.41,108.33,108.37,62180.0
2016-12-27 13:00:00,108.37,108.39,108.32,108.38,63722.0,108.37,108.39,108.32,108.38,63722.0
2016-12-27 13:10:00,108.38,108.43,108.35,108.43,51657.0,108.38,108.43,108.35,108.43,51657.0
2016-12-27 13:20:00,108.42,108.45,108.38,108.42,38339.0,108.42,108.45,108.38,108.42,38339.0
2016-12-27 13:30:00,108.43,108.46,108.38,108.39,36649.0,108.43,108.46,108.38,108.39,36649.0
2016-12-27 13:40:00,108.39,108.45,108.39,108.45,31645.0,108.39,108.45,108.39,108.45,31645.0
2016-12-27 13:50:00,108.44,108.47,108.43,108.45,33429.0,108.44,108.47,108.43,108.45,33429.0
2016-12-27 14:00:00,108.44,108.45,108.41,108.43,33575.0,108.44,108.45,108.41,108.43,33575.0
2016-12-27 14:10:00,108.44,108.5,108.43,108.48,46763.0,108.44,108.5,108.43,108.48,46763.0
2016-12-27 14:20:00,108.48,108.49,108.45,108.48,51176.0,108.48,108.49,108.45,108.48,51176.0
2016-12-27 14:30:00,108.48,108.54,108.48,108.53,73627.0,108.48,108.54,108.48,108.53,73627.0
2016-12-27 14:40:00,108.52,108.59,108.52,108.56,58761.0,108.52,108.59,108.52,108.56,58761.0
2016-12-27 14:50:00,108.56,108.6,108.53,108.59,57357.0,108.56,108.6,108.53,108.59,57357.0
2016-12-27 15:00:00,108.58,108.58,108.52,108.57,75432.0,108.58,108.58,108.52,108.57,75432.0
2016-12-27 15:10:00,108.56,108.58,108.54,108.57,85337.0,108.56,108.58,108.54,108.57,85337.0
2016-12-27 15:20:00,108.57,108.6,108.56,108.58,56370.0,108.57,108.6,108.56,108.58,56370.0
2016-12-27 15:30:00,108.58,108.59,108.55,108.57,86758.0,108.58,108.59,108.55,108.57,86758.0
2016-12-27 15:40:00,108.57,108.58,108.54,108.57,108131.0,108.57,108.58,108.54,108.57,108131.0
2016-12-27 15:50:00,108.57,108.59,108.52,108.55,210648.0,108.57,108.59,108.52,108.55,210648.0
2016-12-28 09:30:00,108.4,108.53,108.29,108.48,220663.0,108.4,108.53,108.29,108.48,220663.0
2016-12-28 09:40:00,108.49,108.59,108.48,108.5,198661.0,108.49,108.59,108.48,108.5,198661.0
2016-12-28 09:50:00,108.5,108.59,108.47,108.48,98650.0,108.5,108.59,108.47,108.48,98650.0
2016-12-28 10:00:00,108.48,108.56,108.31,108.51,180127.0,108.48,108.56,108.31,108.51,180127.0
2016-12-28 10:10:00,108.52,108.53,108.41,108.42,64883.0,108.52,108.53,108.41,108.42,64883.0
2016-12-28 10:20:00,108.42,108.51,108.4,108.4,143230.0,108.42,108.51,108.4,108.4,143230.0
2016-12-28 10:30:00,108.39,108.43,108.32,108.41,130173.0,108.39,108.43,108.32,108.41,130173.0
2016-12-28 10:40:00,108.41,108.46,108.38,108.38,42617.0,108.41,108.46,108.38,108.38,42617.0
2016-12-28 10:50:00,108.39,108.46,108.38,108.43,55835.0,108.39,108.46,108.38,108.43,55835.0
2016-12-28 11:00:00,108.44,108.57,108.42,108.53,180024.0,108.44,108.57,108.42,108.53,180024.0
2016-12-28 11:10:00,108.52,108.61,108.47,108.59,82979.0,108.52,108.61,108.47,108.59,82979.0
2016-12-28 11:20:00,108.59,108.62,108.52,108.57,77330.0,108.59,108.62,108.52,108.57,77330.0
2016-12-28 11:30:00,108.58,108.61,108.53,108.54,55085.0,108.58,108.61,108.53,108.54,55085.0
2016-12-28 11:40:00,108.53,108.56,108.5,108.51,36294.0,108.53,108.56,108.5,108.51,36294.0
2016-12-28 11:50:00,108.51,108.57,108.51,108.51,23950.0,108.51,108.57,108.51,108.51,23950.0
2016-12-28 12:00:00,108.51,108.58,108.51,108.53,155379.0,108.51,108.58,108.51,108.53,155379.0
2016-12-28 12:10:00,108.53,108.57,108.48,108.48,93563.0,108.53,108.57,108.48,108.48,93563.0
2016-12-28 12:20:00,108.48,108.51,108.4,108.43,66993.0,108.48,108.51,108.4,108.43,66993.0
2016-12-28 12:30:00,108.44,108.49,108.43,108.45,209591.0,108.44,108.49,108.43,108.45,209591.0
2016-12-28 12:40:00,108.45,108.51,108.42,108.51,182032.0,108.45,108.51,108.42,108.51,182032.0
2016-12-28 12:50:00,108.51,108.54,108.47,108.49,82194.0,108.51,108.54,108.47,108.49,82194.0
2016-12-28 13:00:00,108.49,108.68,108.47,108.62,124552.0,108.49,108.68,108.47,108.62,124552.0
2016-12-28 13:10:00,108.62,108.64,108.59,108.61,169757.0,108.62,108.64,108.59,108.61,169757.0
2016-12-28 13:20:00,108.62,108.68,108.58,108.65,158049.0,108.62,108.68,108.58,108.65,158049.0
2016-12-28 13:30:00,108.65,108.67,108.63,108.64,64146.0,108.65,108.67,108.63,108.64,64146.0
2016-12-28 13:40:00,108.64,108.66,108.6,108.64,29527.0,108.64,108.66,108.6,108.64,29527.0
2016-12-28 13:50:00,108.63,108.77,108.62,108.76,93303.0,108.63,108.77,108.62,108.76,93303.0
2016-12-28 14:00:00,108.75,108.78,108.71,108.76,59480.0,108.75,108.78,108.71,108.76,59480.0
2016-12-28 14:10:00,108.75,108.87,108.75,108.87,189923.0,108.75,108.87,108.75,108.87,189923.0
2016-12-28 14:20:00,108.86,108.91,108.83,108.84,68198.0,108.86,108.91,108.83,108.84,68198.0
2016-12-28 14:30:00,108.84,108.85,108.78,108.84,88791.0,108.84,108.85,108.78,108.84,88791.0
2016-12-28 14:40:00,108.83,108.9,108.83,108.83,114198.0,108.83,108.9,108.83,108.83,114198.0
2016-12-28 14:50:00,108.83,108.86,108.76,108.84,81721.0,108.83,108.86,108.76,108.84,81721.0
2016-12-28 15:00:00,108.83,108.88,108.79,108.87,82357.0,108.83,108.88,108.79,108.87,82357.0
2016-12-28 15:10:00,108.87,108.9,108.82,108.88,192893.0,108.87,108.9,108.82,108.88,192893.0
2016-12-28 15:20:00,108.89,108.89,108.84,108.89,49744.0,108.89,108.89,108.84,108.89,49744.0
2016-12-28 15:30:00,108.89,108.91,108.84,108.86,108051.0,108.89,108.91,108.84,108.86,108051.0
2016-12-28 15:40:00,108.86,108.88,108.81,108.83,246872.0,108.86,108.88,108.81,108.83,246872.0
2016-12-28 15:50:00,108.82,108.87,108.82,108.85,338800.0,108.82,108.87,108.82,108.85,338800.0
2016-12-29 09:30:00,109.23,109.28,109.16,109.26,243076.0,109.23,109.28,109.16,109.26,243076.0
2016-12-29 09:40:00,109.26,109.28,109.2,109.26,96382.0,109.26,109.28,109.2,109.26,96382.0
2016-12-29 09:50:00,109.27,109.27,109.16,109.22,99340.0,109.27,109.27,109.16,109.22,99340.0
2016-12-29 10:00:00,109.21,109.36,109.18,109.34,164414.0,109.21,109.36,109.18,109.34,164414.0
2016-12-29 10:10:00,109.33,109.35,109.27,109.29,156925.0,109.33,109.35,109.27,109.29,156925.0
2016-12-29 10:20:00,109.28,109.34,109.24,109.24,92300.0,109.28,109.34,109.24,109.24,92300.0
2016-12-29 10:30:00,109.23,109.26,109.2,109.21,76111.0,109.23,109.26,109.2,109.21,76111.0
2016-12-29 10:40:00,109.21,109.42,109.19,109.4,94212.0,109.21,109.42,109.19,109.4,94212.0
2016-12-29 10:50:00,109.4,109.7,109.4,109.57,290134.0,109.4,109.7,109.4,109.57,290134.0
2016-12-29 11:00:00,109.57,109.68,109.55,109.63,134194.0,109.57,109.68,109.55,109.63,134194.0
2016-12-29 11:10:00,109.62,110.25,109.51,109.99,691652.0,109.62,110.25,109.51,109.99,691652.0
2016-12-29 11:20:00,109.99,110.43,109.94,110.43,342756.0,109.99,110.43,109.94,110.43,342756.0
2016-12-29 11:30:00,110.42,110.42,110.18,110.34,232803.0,110.42,110.42,110.18,110.34,232803.0
2016-12-29 11:40:00,110.34,110.37,110.19,110.32,155224.0,110.34,110.37,110.19,110.32,155224.0
2016-12-29 11:50:00,110.32,110.48,110.32,110.41,328192.0,110.32,110.48,110.32,110.41,328192.0
2016-12-29 12:00:00,110.42,110.53,110.27,110.27,193215.0,110.42,110.53,110.27,110.27,193215.0
2016-12-29 12:10:00,110.28,110.3,110.19,110.24,162227.0,110.28,110.3,110.19,110.24,162227.0
2016-12-29 12:20:00,110.23,110.24,110.17,110.19,71698.0,110.23,110.24,110.17,110.19,71698.0
2016-12-29 12:30:00,110.17,110.21,110.1,110.21,98393.0,110.17,110.21,110.1,110.21,98393.0
2016-12-29 12:40:00,110.21,110.23,110.11,110.13,90477.0,110.21,110.23,110.11,110.13,90477.0
2016-12-29 12:50:00,110.14,110.18,110.09,110.18,77573.0,110.14,110.18,110.09,110.18,77573.0
2016-12-29 13:00:00,110.17,110.33,110.16,110.26,131693.0,110.17,110.33,110.16,110.26,131693.0
2016-12-29 13:10:00,110.26,110.27,110.16,110.21,82955.0,110.26,110.27,110.16,110.21,82955.0
2016-12-29 13:20:00,110.21,110.33,110.2,110.25,79156.0,110.21,110.33,110.2,110.25,79156.0
2016-12-29 13:30:00,110.25,110.31,110.21,110.26,99969.0,110.25,110.31,110.21,110.26,99969.0
2016-12-29 13:40:00,110.26,110.26,110.16,110.16,85135.0,110.26,110.26,110.16,110.16,85135.0
2016-12-29 13:50:00,110.16,110.16,110.08,110.14,74121.0,110.16,110.16,110.08,110.14,74121.0
2016-12-29 14:00:00,110.14,110.14,110.06,110.08,84165.0,110.14,110.14,110.06,110.08,84165.0
2016-12-29 14:10:00,110.09,110.1,110.03,110.08,60228.0,110.09,110.1,110.03,110.08,60228.0
2016-12-29 14:20:00,110.08,110.16,110.0,110.11,75192.0,110.08,110.16,110.0,110.11,75192.0
2016-12-29 14:30:00,110.12,110.23,110.12,110.19,126163.0,110.12,110.23,110.12,110.19,126163.0
2016-12-29 14:40:00,110.18,110.2,110.13,110.16,77849.0,110.18,110.2,110.13,110.16,77849.0
2016-12-29 14:50:00,110.15,110.18,110.09,110.15,68425.0,110.15,110.18,110.09,110.15,68425.0
2016-12-29 15:00:00,110.15,110.16,110.11,110.12,85804.0,110.15,110.16,110.11,110.12,85804.0
2016-12-29 15:10:00,110.12,110.15,110.04,110.08,98258.0,110.12,110.15,110.04,110.08,98258.0
2016-12-29 15:20:00,110.08,110.11,110.05,110.07,132706.0,110.08,110.11,110.05,110.07,132706.0
2016-12-29 15:30:00,110.07,110.18,110.05,110.15,204644.0,110.07,110.18,110.05,110.15,204644.0
2016-12-29 15:40:00,110.16,110.27,110.14,110.27,372646.0,110.16,110.27,110.14,110.27,372646.0
2016-12-29 15:50:00,110.27,110.31,110.21,110.29,524147.0,110.27,110.31,110.21,110.29,524147.0
2016-12-30 09:30:00,110.38,110.62,110.38,110.58,341468.0,110.38,110.62,110.38,110.58,341468.0
2016-12-30 09:40:00,110.58,110.59,110.45,110.53,143989.0,110.58,110.59,110.45,110.53,143989.0
2016-12-30 09:50:00,110.52,110.59,110.46,110.56,192099.0,110.52,110.59,110.46,110.56,192099.0
2016-12-30 10:00:00,110.56,110.59,110.43,110.54,165450.0,110.56,110.59,110.43,110.54,165450.0
2016-12-30 10:10:00,110.53,110.57,110.32,110.33,224393.0,110.53,110.57,110.32,110.33,224393.0
2016-12-30 10:20:00,110.32,110.42,110.3,110.3,210353.0,110.32,110.42,110.3,110.3,210353.0
2016-12-30 10:30:00,110.3,110.32,110.17,110.23,578674.0,110.3,110.32,110.17,110.23,578674.0
2016-12-30 10:40:00,110.24,110.32,110.24,110.29,77382.0,110.24,110.32,110.24,110.29,77382.0
2016-12-30 10:50:00,110.29,110.36,110.18,110.29,159309.0,110.29,110.36,110.18,110.29,159309.0
2016-12-30 11:00:00,110.28,110.32,110.25,110.3,114305.0,110.28,110.32,110.25,110.3,114305.0
2016-12-30 11:10:00,110.3,110.34,110.27,110.31,97253.0,110.3,110.34,110.27,110.31,97253.0
2016-12-30 11:20:00,110.31,110.32,110.18,110.23,140684.0,110.31,110.32,110.18,110.23,140684.0
2016-12-30 11:30:00,110.22,110.26,110.13,110.18,135712.0,110.22,110.26,110.13,110.18,135712.0
2016-12-30 11:40:00,110.15,110.21,110.12,110.2,161131.0,110.15,110.21,110.12,110.2,161131.0
2016-12-30 11:50:00,110.22,110.25,110.15,110.18,68447.0,110.22,110.25,110.15,110.18,68447.0
2016-12-30 12:00:00,110.16,110.23,110.14,110.2,45407.0,110.16,110.23,110.14,110.2,45407.0
2016-12-30 12:10:00,110.19,110.19,110.03,110.07,123039.0,110.19,110.19,110.03,110.07,123039.0
2016-12-30 12:20:00,110.06,110.1,110.01,110.07,138533.0,110.06,110.1,110.01,110.07,138533.0
2016-12-30 12:30:00,110.06,110.07,109.97,109.99,104513.0,110.06,110.07,109.97,109.99,104513.0
2016-12-30 12:40:00,109.98,109.99,109.74,109.83,238057.0,109.98,109.99,109.74,109.83,238057.0
2016-12-30 12:50:00,109.82,109.88,109.76,109.86,111142.0,109.82,109.88,109.76,109.86,111142.0
2016-12-30 13:00:00,109.85,109.86,109.72,109.78,234535.0,109.85,109.86,109.72,109.78,234535.0
2016-12-30 13:10:00,109.79,109.8,109.69,109.71,288032.0,109.79,109.8,109.69,109.71,288032.0
2016-12-30 13:20:00,109.7,109.81,109.64,109.68,144632.0,109.7,109.81,109.64,109.68,144632.0
2016-12-30 13:30:00,109.68,109.72,109.63,109.65,110959.0,109.68,109.72,109.63,109.65,110959.0
2016-12-30 13:40:00,109.66,109.73,109.64,109.73,95530.0,109.66,109.73,109.64,109.73,95530.0
2016-12-30 13:50:00,109.72,109.77,109.69,109.75,86210.0,109.72,109.77,109.69,109.75,86210.0
2016-12-30 14:00:00,109.74,109.77,109.68,109.69,94633.0,109.74,109.77,109.68,109.69,94633.0
2016-12-30 14:10:00,109.69,109.71,109.62,109.68,350167.0,109.69,109.71,109.62,109.68,350167.0
2016-12-30 14:20:00,109.67,109.7,109.64,109.68,156632.0,109.67,109.7,109.64,109.68,156632.0
2016-12-30 14:30:00,109.67,109.75,109.65,109.71,147520.0,109.67,109.75,109.65,109.71,147520.0
2016-12-30 14:40:00,109.7,109.76,109.67,109.73,131014.0,109.7,109.76,109.67,109.73,131014.0
2016-12-30 14:50:00,109.73,109.76,109.7,109.75,106976.0,109.73,109.76,109.7,109.75,106976.0
2016-12-30 15:00:00,109.75,109.75,109.55,109.57,213460.0,109.75,109.75,109.55,109.57,213460.0
2016-12-30 15:10:00,109.57,109.65,109.53,109.64,223227.0,109.57,109.65,109.53,109.64,223227.0
2016-12-30 15:20:00,109.64,109.74,109.64,109.7,153033.0,109.64,109.74,109.64,109.7,153033.0
2016-12-30 15:30:00,109.69,109.72,109.67,109.71,165000.0,109.69,109.72,109.67,109.71,165000.0
2016-12-30 15:40:00,109.71,109.72,109.63,109.66,227118.0,109.71,109.72,109.63,109.66,227118.0
2016-12-30 15:50:00,109.65,109.68,109.58,109.59,531532.0,109.65,109.68,109.58,109.59,531532.0
2017-01-03 09:30:00,109.62,109.75,109.61,109.72,519693.0,109.62,109.75,109.61,109.72,519693.0
2017-01-03 09:40:00,109.71,110.05,109.69,110.01,208065.0,109.71,110.05,109.69,110.01,208065.0
2017-01-03 09:50:00,110.02,110.11,109.75,109.87,261374.0,110.02,110.11,109.75,109.87,261374.0
2017-01-03 10:00:00,109.92,109.97,109.44,109.51,354746.0,109.92,109.97,109.44,109.51,354746.0
2017-01-03 10:10:00,109.48,109.63,109.37,109.59,190427.0,109.48,109.63,109.37,109.59,190427.0
2017-01-03 10:20:00,109.61,109.68,109.49,109.65,121052.0,109.61,109.68,109.49,109.65,121052.0
2017-01-03 10:30:00,109.64,109.82,109.56,109.78,99554.0,109.64,109.82,109.56,109.78,99554.0
2017-01-03 10:40:00,109.79,109.86,109.71,109.85,106956.0,109.79,109.86,109.71,109.85,106956.0
2017-01-03 10:50:00,109.88,110.13,109.87,110.04,214667.0,109.88,110.13,109.87,110.04,214667.0
2017-01-03 11:00:00,110.04,110.17,109.92,110.02,103663.0,110.04,110.17,109.92,110.02,103663.0
2017-01-03 11:10:00,110.02,110.57,110.01,110.41,285619.0,110.02,110.57,110.01,110.41,285619.0
2017-01-03 11:20:00,110.45,110.53,110.39,110.51,119203.0,110.45,110.53,110.39,110.51,119203.0
2017-01-03 11:30:00,110.54,110.56,110.43,110.45,201736.0,110.54,110.56,110.43,110.45,201736.0
2017-01-03 11:40:00,110.44,111.0,110.42,110.65,403869.0,110.44,111.0,110.42,110.65,403869.0
2017-01-03 11:50:00,110.65,110.7,110.55,110.57,64561.0,110.65,110.7,110.55,110.57,64561.0
2017-01-03 12:00:00,110.57,110.67,110.49,110.5,145424.0,110.57,110.67,110.49,110.5,145424.0
2017-01-03 12:10:00,110.51,110.63,110.41,110.59,98225.0,110.51,110.63,110.41,110.59,98225.0
2017-01-03 12:20:00,110.61,110.65,110.52,110.54,44749.0,110.61,110.65,110.52,110.54,44749.0
2017-01-03 12:30:00,110.55,110.66,110.55,110.63,38091.0,110.55,110.66,110.55,110.63,38091.0
2017-01-03 12:40:00,110.65,110.81,110.65,110.77,191596.0,110.65,110.81,110.65,110.77,191596.0
2017-01-03 12:50:00,110.77,110.77,110.65,110.73,66249.0,110.77,110.77,110.65,110.73,66249.0
2017-01-03 13:00:00,110.73,110.87,110.65,110.7,142772.0,110.73,110.87,110.65,110.7,142772.0
2017-01-03 13:10:00,110.7,110.78,110.6,110.75,249708.0,110.7,110.78,110.6,110.75,249708.0
2017-01-03 13:20:00,110.73,110.77,110.61,110.65,129246.0,110.73,110.77,110.61,110.65,129246.0
2017-01-03 13:30:00,110.65,110.65,110.54,110.56,73376.0,110.65,110.65,110.54,110.56,73376.0
2017-01-03 13:40:00,110.57,110.58,110.5,110.54,42821.0,110.57,110.58,110.5,110.54,42821.0
2017-01-03 13:50:00,110.55,110.57,110.48,110.5,133627.0,110.55,110.57,110.48,110.5,133627.0
2017-01-03 14:00:00,110.49,110.57,110.48,110.52,74256.0,110.49,110.57,110.48,110.52,74256.0
2017-01-03 14:10:00,110.51,110.53,110.46,110.5,73317.0,110.51,110.53,110.46,110.5,73317.0
2017-01-03 14:20:00,110.51,110.57,110.48,110.49,51476.0,110.51,110.57,110.48,110.49,51476.0
2017-01-03 14:30:00,110.48,110.56,110.48,110.52,46395.0,110.48,110.56,110.48,110.52,46395.0
2017-01-03 14:40:00,110.53,110.57,110.49,110.52,49020.0,110.53,110.57,110.49,110.52,49020.0
2017-01-03 14:50:00,110.51,110.52,110.43,110.45,68385.0,110.51,110.52,110.43,110.45,68385.0
2017-01-03 15:00:00,110.46,110.48,110.29,110.31,139511.0,110.46,110.48,110.29,110.31,139511.0
2017-01-03 15:10:00,110.3,110.38,110.28,110.36,86785.0,110.3,110.38,110.28,110.36,86785.0
2017-01-03 15:20:00,110.37,110.46,110.36,110.4,94303.0,110.37,110.46,110.36,110.4,94303.0
2017-01-03 15:30:00,110.39,110.39,110.33,110.34,68537.0,110.39,110.39,110.33,110.34,68537.0
2017-01-03 15:40:00,110.34,110.36,110.23,110.25,305517.0,110.34,110.36,110.23,110.25,305517.0
2017-01-03 15:50:00,110.24,110.5,110.24,110.49,377233.0,110.24,110.5,110.24,110.49,377233.0
2017-01-04 09:30:00,111.06,111.07,110.83,110.93,343656.0,111.06,111.07,110.83,110.93,343656.0
2017-01-04 09:40:00,110.94,110.94,110.74,110.85,335705.0,110.94,110.94,110.74,110.85,335705.0
2017-01-04 09:50:00,110.85,111.1,110.83,111.02,133051.0,110.85,111.1,110.83,111.02,133051.0
2017-01-04 10:00:00,111.02,111.04,110.89,111.03,102313.0,111.02,111.04,110.89,111.03,102313.0
2017-01-04 10:10:00,111.03,111.14,111.0,111.0,125163.0,111.03,111.14,111.0,111.0,125163.0
2017-01-04 10:20:00,111.01,111.06,110.92,111.03,78896.0,111.01,111.06,110.92,111.03,78896.0
2017-01-04 10:30:00,111.02,111.16,110.97,111.02,82061.0,111.02,111.16,110.97,111.02,82061.0
2017-01-04 10:40:00,111.02,111.08,110.92,110.97,67503.0,111.02,111.08,110.92,110.97,67503.0
2017-01-04 10:50:00,110.97,111.06,110.92,111.05,92751.0,110.97,111.06,110.92,111.05,92751.0
2017-01-04 11:00:00,111.06,111.08,110.86,110.89,64765.0,111.06,111.08,110.86,110.89,64765.0
2017-01-04 11:10:00,110.88,110.99,110.86,110.96,59216.0,110.88,110.99,110.86,110.96,59216.0
2017-01-04 11:20:00,110.97,110.99,110.86,110.87,49134.0,110.97,110.99,110.86,110.87,49134.0
2017-01-04 11:30:00,110.87,110.95,110.84,110.86,145468.0,110.87,110.95,110.84,110.86,145468.0
2017-01-04 11:40:00,110.85,110.95,110.84,110.94,142906.0,110.85,110.95,110.84,110.94,142906.0
2017-01-04 11:50:00,110.94,111.06,110.91,111.02,55530.0,110.94,111.06,110.91,111.02,55530.0
2017-01-04 12:00:00,111.02,111.06,111.0,111.04,29089.0,111.02,111.06,111.0,111.04,29089.0
2017-01-04 12:10:00,111.04,111.21,111.04,111.17,124935.0,111.04,111.21,111.04,111.17,124935.0
2017-01-04 12:20:00,111.17,111.22,111.1,111.15,93670.0,111.17,111.22,111.1,111.15,93670.0
2017-01-04 12:30:00,111.15,111.2,111.09,111.09,40940.0,111.15,111.2,111.09,111.09,40940.0
2017-01-04 12:40:00,111.09,111.13,111.05,111.07,49162.0,111.09,111.13,111.05,111.07,49162.0
2017-01-04 12:50:00,111.07,111.11,110.99,111.01,35369.0,111.07,111.11,110.99,111.01,35369.0
2017-01-04 13:00:00,111.0,111.06,110.97,111.04,25265.0,111.0,111.06,110.97,111.04,25265.0
2017-01-04 13:10:00,111.04,111.06,110.99,111.03,21868.0,111.04,111.06,110.99,111.03,21868.0
2017-01-04 13:20:00,111.03,111.11,110.97,110.97,72588.0,111.03,111.11,110.97,110.97,72588.0
2017-01-04 13:30:00,110.98,110.98,110.92,110.96,90341.0,110.98,110.98,110.92,110.96,90341.0
2017-01-04 13:40:00,110.96,110.96,110.9,110.93,70974.0,110.96,110.96,110.9,110.93,70974.0
2017-01-04 13:50:00,110.92,110.96,110.9,110.92,37977.0,110.92,110.96,110.9,110.92,37977.0
2017-01-04 14:00:00,110.93,111.18,110.84,111.04,344971.0,110.93,111.18,110.84,111.04,344971.0
2017-01-04 14:10:00,111.04,111.12,110.96,111.04,111097.0,111.04,111.12,110.96,111.04,111097.0
2017-01-04 14:20:00,111.03,111.03,110.84,110.88,83361.0,111.03,111.03,110.84,110.88,83361.0
2017-01-04 14:30:00,110.87,110.9,110.64,110.66,134199.0,110.87,110.9,110.64,110.66,134199.0
2017-01-04 14:40:00,110.67,110.75,110.61,110.73,144284.0,110.67,110.75,110.61,110.73,144284.0
2017-01-04 14:50:00,110.72,110.84,110.68,110.82,90991.0,110.72,110.84,110.68,110.82,90991.0
2017-01-04 15:00:00,110.81,110.89,110.78,110.79,71277.0,110.81,110.89,110.78,110.79,71277.0
2017-01-04 15:10:00,110.79,110.86,110.78,110.86,45484.0,110.79,110.86,110.78,110.86,45484.0
2017-01-04 15:20:00,110.86,110.91,110.83,110.87,63867.0,110.86,110.91,110.83,110.87,63867.0
2017-01-04 15:30:00,110.86,110.94,110.83,110.84,124588.0,110.86,110.94,110.83,110.84,124588.0
2017-01-04 15:40:00,110.84,110.94,110.81,110.88,116244.0,110.84,110.94,110.81,110.88,116244.0
2017-01-04 15:50:00,110.88,110.92,110.83,110.86,438003.0,110.88,110.92,110.83,110.86,438003.0
2017-01-05 09:30:00,112.16,112.29,112.12,112.16,312152.0,112.16,112.29,112.12,112.16,312152.0
2017-01-05 09:40:00,112.18,112.35,112.17,112.25,252297.0,112.18,112.35,112.17,112.25,252297.0
2017-01-05 09:50:00,112.26,112.31,112.11,112.15,164817.0,112.26,112.31,112.11,112.15,164817.0
2017-01-05 10:00:00,112.15,112.44,112.07,112.35,297798.0,112.15,112.44,112.07,112.35,297798.0
2017-01-05 10:10:00,112.34,112.41,112.22,112.3,143290.0,112.34,112.41,112.22,112.3,143290.0
2017-01-05 10:20:00,112.3,112.65,112.24,112.44,252369.0,112.3,112.65,112.24,112.44,252369.0
2017-01-05 10:30:00,112.44,112.53,112.34,112.41,308239.0,112.44,112.53,112.34,112.41,308239.0
2017-01-05 10:40:00,112.42,112.63,112.39,112.61,171113.0,112.42,112.63,112.39,112.61,171113.0
2017-01-05 10:50:00,112.61,112.65,112.51,112.58,129364.0,112.61,112.65,112.51,112.58,129364.0
2017-01-05 11:00:00,112.59,112.76,112.54,112.72,254576.0,112.59,112.76,112.54,112.72,254576.0
2017-01-05 11:10:00,112.73,112.83,112.7,112.82,439566.0,112.73,112.83,112.7,112.82,439566.0
2017-01-05 11:20:00,112.83,112.83,112.62,112.7,284146.0,112.83,112.83,112.62,112.7,284146.0
2017-01-05 11:30:00,112.69,112.83,112.67,112.8,262661.0,112.69,112.83,112.67,112.8,262661.0
2017-01-05 11:40:00,112.8,112.94,112.65,112.69,251146.0,112.8,112.94,112.65,112.69,251146.0
2017-01-05 11:50:00,112.69,112.78,112.62,112.69,126518.0,112.69,112.78,112.62,112.69,126518.0
2017-01-05 12:00:00,112.69,112.77,112.63,112.77,126304.0,112.69,112.77,112.63,112.77,126304.0
2017-01-05 12:10:00,112.77,112.79,112.67,112.71,143936.0,112.77,112.79,112.67,112.71,143936.0
2017-01-05 12:20:00,112.7,112.74,112.68,112.73,236398.0,112.7,112.74,112.68,112.73,236398.0
2017-01-05 12:30:00,112.73,112.73,112.65,112.7,77911.0,112.73,112.73,112.65,112.7,77911.0
2017-01-05 12:40:00,112.68,112.72,112.64,112.72,76997.0,112.68,112.72,112.64,112.72,76997.0
2017-01-05 12:50:00,112.71,112.75,112.65,112.65,149229.0,112.71,112.75,112.65,112.65,149229.0
2017-01-05 13:00:00,112.66,112.68,112.55,112.58,97210.0,112.66,112.68,112.55,112.58,97210.0
2017-01-05 13:10:00,112.57,112.64,112.56,112.62,38807.0,112.57,112.64,112.56,112.62,38807.0
2017-01-05 13:20:00,112.62,112.65,112.49,112.52,99679.0,112.62,112.65,112.49,112.52,99679.0
2017-01-05 13:30:00,112.51,112.51,112.44,112.48,78953.0,112.51,112.51,112.44,112.48,78953.0
2017-01-05 13:40:00,112.48,112.63,112.47,112.62,59129.0,112.48,112.63,112.47,112.62,59129.0
2017-01-05 13:50:00,112.62,112.67,112.59,112.62,46387.0,112.62,112.67,112.59,112.62,46387.0
2017-01-05 14:00:00,112.63,112.65,112.51,112.52,48832.0,112.63,112.65,112.51,112.52,48832.0
2017-01-05 14:10:00,112.52,112.56,112.43,112.53,79666.0,112.52,112.56,112.43,112.53,79666.0
2017-01-05 14:20:00,112.55,112.64,112.5,112.58,109658.0,112.55,112.64,112.5,112.58,109658.0
2017-01-05 14:30:00,112.58,112.66,112.56,112.63,67741.0,112.58,112.66,112.56,112.63,67741.0
2017-01-05 14:40:00,112.62,112.63,112.58,112.58,148798.0,112.62,112.63,112.58,112.58,148798.0
2017-01-05 14:50:00,112.57,112.57,112.45,112.53,221221.0,112.57,112.57,112.45,112.53,221221.0
2017-01-05 15:00:00,112.55,112.56,112.49,112.53,55904.0,112.55,112.56,112.49,112.53,55904.0
2017-01-05 15:10:00,112.53,112.55,112.45,112.48,93016.0,112.53,112.55,112.45,112.48,93016.0
2017-01-05 15:20:00,112.47,112.5,112.45,112.5,123624.0,112.47,112.5,112.45,112.5,123624.0
2017-01-05 15:30:00,112.5,112.59,112.49,112.57,227698.0,112.5,112.59,112.49,112.57,227698.0
2017-01-05 15:40:00,112.57,112.6,112.53,112.58,258625.0,112.57,112.6,112.53,112.58,258625.0
2017-01-05 15:50:00,112.58,112.6,112.51,112.57,683810.0,112.58,112.6,112.51,112.57,683810.0
2017-01-06 09:30:00,111.81,112.18,111.8,112.1,361900.0,111.81,112.18,111.8,112.1,361900.0
2017-01-06 09:40:00,112.1,112.38,112.1,112.27,203463.0,112.1,112.38,112.1,112.27,203463.0
2017-01-06 09:50:00,112.29,112.29,112.11,112.13,107733.0,112.29,112.29,112.11,112.13,107733.0
2017-01-06 10:00:00,112.14,112.18,112.04,112.09,141940.0,112.14,112.18,112.04,112.09,141940.0
2017-01-06 10:10:00,112.09,112.34,112.08,112.19,148369.0,112.09,112.34,112.08,112.19,148369.0
2017-01-06 10:20:00,112.2,112.22,112.03,112.06,179573.0,112.2,112.22,112.03,112.06,179573.0
2017-01-06 10:30:00,112.05,112.23,112.03,112.18,67645.0,112.05,112.23,112.03,112.18,67645.0
2017-01-06 10:40:00,112.16,112.18,112.08,112.17,109851.0,112.16,112.18,112.08,112.17,109851.0
2017-01-06 10:50:00,112.17,112.21,112.02,112.03,219384.0,112.17,112.21,112.02,112.03,219384.0
2017-01-06 11:00:00,112.04,112.1,111.98,112.01,125785.0,112.04,112.1,111.98,112.01,125785.0
2017-01-06 11:10:00,112.02,112.04,111.83,111.84,166173.0,112.02,112.04,111.83,111.84,166173.0
2017-01-06 11:20:00,111.83,111.84,111.7,111.7,169638.0,111.83,111.84,111.7,111.7,169638.0
2017-01-06 11:30:00,111.69,111.86,111.67,111.81,191832.0,111.69,111.86,111.67,111.81,191832.0
2017-01-06 11:40:00,111.78,111.8,111.59,111.69,308976.0,111.78,111.8,111.59,111.69,308976.0
2017-01-06 11:50:00,111.68,111.82,111.64,111.8,110813.0,111.68,111.82,111.64,111.8,110813.0
2017-01-06 12:00:00,111.8,111.83,111.73,111.78,126839.0,111.8,111.83,111.73,111.78,126839.0
2017-01-06 12:10:00,111.78,111.82,111.72,111.72,110817.0,111.78,111.82,111.72,111.72,110817.0
2017-01-06 12:20:00,111.72,111.77,111.72,111.77,49708.0,111.72,111.77,111.72,111.77,49708.0
2017-01-06 12:30:00,111.77,111.81,111.71,111.77,57336.0,111.77,111.81,111.71,111.77,57336.0
2017-01-06 12:40:00,111.77,111.92,111.76,111.9,81653.0,111.77,111.92,111.76,111.9,81653.0
2017-01-06 12:50:00,111.9,111.95,111.87,111.87,126393.0,111.9,111.95,111.87,111.87,126393.0
2017-01-06 13:00:00,111.87,111.93,111.82,111.85,88329.0,111.87,111.93,111.82,111.85,88329.0
2017-01-06 13:10:00,111.85,111.88,111.81,111.87,183937.0,111.85,111.88,111.81,111.87,183937.0
2017-01-06 13:20:00,111.85,111.87,111.77,111.77,176144.0,111.85,111.87,111.77,111.77,176144.0
2017-01-06 13:30:00,111.76,111.77,111.7,111.71,85680.0,111.76,111.77,111.7,111.71,85680.0
2017-01-06 13:40:00,111.7,111.74,111.66,111.7,78840.0,111.7,111.74,111.66,111.7,78840.0
2017-01-06 13:50:00,111.7,111.71,111.57,111.58,153533.0,111.7,111.71,111.57,111.58,153533.0
2017-01-06 14:00:00,111.59,111.72,111.59,111.69,170069.0,111.59,111.72,111.59,111.69,170069.0
2017-01-06 14:10:00,111.7,111.73,111.68,111.73,143537.0,111.7,111.73,111.68,111.73,143537.0
2017-01-06 14:20:00,111.73,111.77,111.66,111.67,183153.0,111.73,111.77,111.66,111.67,183153.0
2017-01-06 14:30:00,111.67,111.73,111.62,111.63,77060.0,111.67,111.73,111.62,111.63,77060.0
2017-01-06 14:40:00,111.64,111.7,111.64,111.7,56541.0,111.64,111.7,111.64,111.7,56541.0
2017-01-06 14:50:00,111.7,111.71,111.64,111.69,62967.0,111.7,111.71,111.64,111.69,62967.0
2017-01-06 15:00:00,111.71,111.72,111.6,111.6,88784.0,111.71,111.72,111.6,111.6,88784.0
2017-01-06 15:10:00,111.61,111.69,111.6,111.69,71068.0,111.61,111.69,111.6,111.69,71068.0
2017-01-06 15:20:00,111.69,111.73,111.67,111.73,60249.0,111.69,111.73,111.67,111.73,60249.0
2017-01-06 15:30:00,111.73,111.74,111.68,111.69,67609.0,111.73,111.74,111.68,111.69,67609.0
2017-01-06 15:40:00,111.69,111.72,111.62,111.71,275817.0,111.69,111.72,111.62,111.71,275817.0
2017-01-06 15:50:00,111.71,111.81,111.71,111.77,504127.0,111.71,111.81,111.71,111.77,504127.0
2017-01-09 09:30:00,112.39,112.54,112.35,112.36,372855.0,112.39,112.54,112.35,112.36,372855.0
2017-01-09 09:40:00,112.37,112.65,112.36,112.42,187311.0,112.37,112.65,112.36,112.42,187311.0
2017-01-09 09:50:00,112.42,112.43,112.28,112.3,222512.0,112.42,112.43,112.28,112.3,222512.0
2017-01-09 10:00:00,112.31,112.4,112.28,112.35,66597.0,112.31,112.4,112.28,112.35,66597.0
2017-01-09 10:10:00,112.35,112.44,112.26,112.27,154357.0,112.35,112.44,112.26,112.27,154357.0
2017-01-09 10:20:00,112.26,112.32,112.18,112.29,98167.0,112.26,112.32,112.18,112.29,98167.0
2017-01-09 10:30:00,112.29,112.39,112.25,112.39,105360.0,112.29,112.39,112.25,112.39,105360.0
2017-01-09 10:40:00,112.38,112.39,112.29,112.33,54626.0,112.38,112.39,112.29,112.33,54626.0
2017-01-09 10:50:00,112.32,112.34,112.25,112.34,46699.0,112.32,112.34,112.25,112.34,46699.0
2017-01-09 11:00:00,112.35,112.47,112.35,112.45,95793.0,112.35,112.47,112.35,112.45,95793.0
2017-01-09 11:10:00,112.46,112.5,112.34,112.48,89896.0,112.46,112.5,112.34,112.48,89896.0
2017-01-09 11:20:00,112.48,112.72,112.45,112.65,132467.0,112.48,112.72,112.45,112.65,132467.0
2017-01-09 11:30:00,112.66,112.83,112.66,112.69,119973.0,112.66,112.83,112.66,112.69,119973.0
2017-01-09 11:40:00,112.7,112.81,112.68,112.71,93358.0,112.7,112.81,112.68,112.71,93358.0
2017-01-09 11:50:00,112.73,112.79,112.7,112.76,69717.0,112.73,112.79,112.7,112.76,69717.0
2017-01-09 12:00:00,112.77,112.78,112.62,112.65,168006.0,112.77,112.78,112.62,112.65,168006.0
2017-01-09 12:10:00,112.65,112.86,112.64,112.79,92621.0,112.65,112.86,112.64,112.79,92621.0
2017-01-09 12:20:00,112.79,112.79,112.69,112.69,44048.0,112.79,112.79,112.69,112.69,44048.0
2017-01-09 12:30:00,112.71,112.74,112.69,112.72,40089.0,112.71,112.74,112.69,112.72,40089.0
2017-01-09 12:40:00,112.71,112.74,112.69,112.74,54359.0,112.71,112.74,112.69,112.74,54359.0
2017-01-09 12:50:00,112.73,112.75,112.68,112.71,56849.0,112.73,112.75,112.68,112.71,56849.0
2017-01-09 13:00:00,112.71,112.81,112.69,112.78,51236.0,112.71,112.81,112.69,112.78,51236.0
2017-01-09 13:10:00,112.78,112.83,112.77,112.79,17702.0,112.78,112.83,112.77,112.79,17702.0
2017-01-09 13:20:00,112.79,112.91,112.77,112.9,121515.0,112.79,112.91,112.77,112.9,121515.0
2017-01-09 13:30:00,112.89,113.04,112.89,112.94,151936.0,112.89,113.04,112.89,112.94,151936.0
2017-01-09 13:40:00,112.94,112.94,112.86,112.87,114737.0,112.94,112.94,112.86,112.87,114737.0
2017-01-09 13:50:00,112.86,112.93,112.77,112.78,78821.0,112.86,112.93,112.77,112.78,78821.0
2017-01-09 14:00:00,112.77,112.81,112.73,112.81,34976.0,112.77,112.81,112.73,112.81,34976.0
2017-01-09 14:10:00,112.82,112.87,112.81,112.85,27089.0,112.82,112.87,112.81,112.85,27089.0
2017-01-09 14:20:00,112.86,112.86,112.78,112.79,36890.0,112.86,112.86,112.78,112.79,36890.0
2017-01-09 14:30:00,112.78,112.89,112.78,112.89,36570.0,112.78,112.89,112.78,112.89,36570.0
2017-01-09 14:40:00,112.89,112.9,112.78,112.78,58911.0,112.89,112.9,112.78,112.78,58911.0
2017-01-09 14:50:00,112.79,112.9,112.78,112.86,38167.0,112.79,112.9,112.78,112.86,38167.0
2017-01-09 15:00:00,112.87,112.91,112.82,112.84,99818.0,112.87,112.91,112.82,112.84,99818.0
2017-01-09 15:10:00,112.85,112.86,112.75,112.76,139269.0,112.85,112.86,112.75,112.76,139269.0
2017-01-09 15:20:00,112.76,112.78,112.7,112.71,92426.0,112.76,112.78,112.7,112.71,92426.0
2017-01-09 15:30:00,112.71,112.74,112.69,112.69,103288.0,112.71,112.74,112.69,112.69,103288.0
2017-01-09 15:40:00,112.69,112.76,112.69,112.7,312233.0,112.69,112.76,112.69,112.7,312233.0
2017-01-09 15:50:00,112.71,112.71,112.66,112.68,388750.0,112.71,112.71,112.66,112.68,388750.0
2017-01-10 09:30:00,112.94,113.31,112.92,113.26,395925.0,112.94,113.31,112.92,113.26,395925.0
2017-01-10 09:40:00,113.27,113.44,113.21,113.36,247820.0,113.27,113.44,113.21,113.36,247820.0
2017-01-10 09:50:00,113.36,113.45,113.3,113.31,157392.0,113.36,113.45,113.3,113.31,157392.0
2017-01-10 10:00:00,113.31,113.44,113.27,113.31,351402.0,113.31,113.44,113.27,113.31,351402.0
2017-01-10 10:10:00,113.31,113.37,113.23,113.26,235362.0,113.31,113.37,113.23,113.26,235362.0
2017-01-10 10:20:00,113.27,113.31,113.15,113.15,278602.0,113.27,113.31,113.15,113.15,278602.0
2017-01-10 10:30:00,113.17,113.22,113.1,113.18,201783.0,113.17,113.22,113.1,113.18,201783.0
2017-01-10 10:40:00,113.19,113.29,113.15,113.29,157841.0,113.19,113.29,113.15,113.29,157841.0
2017-01-10 10:50:00,113.29,113.33,113.23,113.29,238368.0,113.29,113.33,113.23,113.29,238368.0
2017-01-10 11:00:00,113.3,113.31,113.14,113.18,325539.0,113.3,113.31,113.14,113.18,325539.0
2017-01-10 11:10:00,113.19,113.3,113.15,113.23,156451.0,113.19,113.3,113.15,113.23,156451.0
2017-01-10 11:20:00,113.22,113.22,113.15,113.17,42804.0,113.22,113.22,113.15,113.17,42804.0
2017-01-10 11:30:00,113.17,113.23,113.14,113.18,48002.0,113.17,113.23,113.14,113.18,48002.0
2017-01-10 11:40:00,113.18,113.23,113.15,113.22,104606.0,113.18,113.23,113.15,113.22,104606.0
2017-01-10 11:50:00,113.23,113.23,113.12,113.21,107778.0,113.23,113.23,113.12,113.21,107778.0
2017-01-10 12:00:00,113.2,113.28,113.03,113.03,184941.0,113.2,113.28,113.03,113.03,184941.0
2017-01-10 12:10:00,113.03,113.06,112.78,112.81,197377.0,113.03,113.06,112.78,112.81,197377.0
2017-01-10 12:20:00,112.79,112.82,112.72,112.73,112273.0,112.79,112.82,112.72,112.73,112273.0
2017-01-10 12:30:00,112.73,112.81,112.63,112.79,143062.0,112.73,112.81,112.63,112.79,143062.0
2017-01-10 12:40:00,112.78,112.81,112.73,112.78,100597.0,112.78,112.81,112.73,112.78,100597.0
2017-01-10 12:50:00,112.8,112.89,112.78,112.85,119962.0,112.8,112.89,112.78,112.85,119962.0
2017-01-10 13:00:00,112.84,112.88,112.82,112.83,38340.0,112.84,112.88,112.82,112.83,38340.0
2017-01-10 13:10:00,112.83,112.83,112.74,112.8,68401.0,112.83,112.83,112.74,112.8,68401.0
2017-01-10 13:20:00,112.8,113.01,112.8,113.01,156953.0,112.8,113.01,112.8,113.01,156953.0
2017-01-10 13:30:00,113.0,113.12,112.97,113.08,102572.0,113.0,113.12,112.97,113.08,102572.0
2017-01-10 13:40:00,113.08,113.16,113.05,113.06,53707.0,113.08,113.16,113.05,113.06,53707.0
2017-01-10 13:50:00,113.06,113.11,113.01,113.1,74804.0,113.06,113.11,113.01,113.1,74804.0
2017-01-10 14:00:00,113.1,113.14,113.06,113.1,82834.0,113.1,113.14,113.06,113.1,82834.0
2017-01-10 14:10:00,113.11,113.15,113.1,113.1,55770.0,113.11,113.15,113.1,113.1,55770.0
2017-01-10 14:20:00,113.11,113.13,113.04,113.12,41295.0,113.11,113.13,113.04,113.12,41295.0
2017-01-10 14:30:00,113.12,113.14,113.08,113.09,62568.0,113.12,113.14,113.08,113.09,62568.0
2017-01-10 14:40:00,113.08,113.12,113.04,113.07,81361.0,113.08,113.12,113.04,113.07,81361.0
2017-01-10 14:50:00,113.08,113.14,113.07,113.1,45297.0,113.08,113.14,113.07,113.1,45297.0
2017-01-10 15:00:00,113.1,113.13,113.05,113.05,50633.0,113.1,113.13,113.05,113.05,50633.0
2017-01-10 15:10:00,113.05,113.06,113.0,113.0,54963.0,113.05,113.06,113.0,113.0,54963.0
2017-01-10 15:20:00,113.0,113.05,112.98,113.05,65655.0,113.0,113.05,112.98,113.05,65655.0
2017-01-10 15:30:00,113.05,113.08,113.02,113.08,64601.0,113.05,113.08,113.02,113.08,64601.0
2017-01-10 15:40:00,113.08,113.16,113.07,113.16,220714.0,113.08,113.16,113.07,113.16,220714.0
2017-01-10 15:50:00,113.16,113.17,113.11,113.14,226689.0,113.16,113.17,113.11,113.14,226689.0
2017-01-11 09:30:00,112.88,112.88,112.71,112.75,296802.0,112.88,112.88,112.71,112.75,296802.0
2017-01-11 09:40:00,112.76,112.77,112.63,112.71,180736.0,112.76,112.77,112.63,112.71,180736.0
2017-01-11 09:50:00,112.72,112.79,112.4,112.48,227294.0,112.72,112.79,112.4,112.48,227294.0
2017-01-11 10:00:00,112.48,112.48,112.3,112.47,302989.0,112.48,112.48,112.3,112.47,302989.0
2017-01-11 10:10:00,112.47,112.48,112.17,112.3,269619.0,112.47,112.48,112.17,112.3,269619.0
2017-01-11 10:20:00,112.3,112.33,112.2,112.23,193078.0,112.3,112.33,112.2,112.23,193078.0
2017-01-11 10:30:00,112.25,112.43,112.22,112.33,222253.0,112.25,112.43,112.22,112.33,222253.0
2017-01-11 10:40:00,112.32,112.4,112.2,112.37,175608.0,112.32,112.4,112.2,112.37,175608.0
2017-01-11 10:50:00,112.37,112.53,112.34,112.49,141423.0,112.37,112.53,112.34,112.49,141423.0
2017-01-11 11:00:00,112.49,112.5,112.37,112.45,95273.0,112.49,112.5,112.37,112.45,95273.0
2017-01-11 11:10:00,112.45,112.49,112.38,112.42,81847.0,112.45,112.49,112.38,112.42,81847.0
2017-01-11 11:20:00,112.4,113.09,112.3,113.06,462380.0,112.4,113.09,112.3,113.06,462380.0
2017-01-11 11:30:00,113.06,113.32,113.05,113.14,559003.0,113.06,113.32,113.05,113.14,559003.0
2017-01-11 11:40:00,113.15,113.27,113.05,113.2,152294.0,113.15,113.27,113.05,113.2,152294.0
2017-01-11 11:50:00,113.2,113.26,112.73,112.76,203962.0,113.2,113.26,112.73,112.76,203962.0
2017-01-11 12:00:00,112.75,112.8,112.47,112.65,199020.0,112.75,112.8,112.47,112.65,199020.0
2017-01-11 12:10:00,112.65,113.07,112.55,112.93,166289.0,112.65,113.07,112.55,112.93,166289.0
2017-01-11 12:20:00,112.95,113.06,112.79,112.83,181074.0,112.95,113.06,112.79,112.83,181074.0
2017-01-11 12:30:00,112.8,113.02,112.76,112.99,102192.0,112.8,113.02,112.76,112.99,102192.0
2017-01-11 12:40:00,112.97,113.19,112.96,113.12,146015.0,112.97,113.19,112.96,113.12,146015.0
2017-01-11 12:50:00,113.14,113.37,113.11,113.27,201438.0,113.14,113.37,113.11,113.27,201438.0
2017-01-11 13:00:00,113.27,113.86,113.25,113.84,459036.0,113.27,113.86,113.25,113.84,459036.0
2017-01-11 13:10:00,113.85,114.02,113.73,113.89,405412.0,113.85,114.02,113.73,113.89,405412.0
2017-01-11 13:20:00,113.89,114.07,113.61,114.05,303414.0,113.89,114.07,113.61,114.05,303414.0
2017-01-11 13:30:00,114.04,114.19,113.9,113.93,432596.0,114.04,114.19,113.9,113.93,432596.0
2017-01-11 13:40:00,113.96,113.97,113.77,113.86,583297.0,113.96,113.97,113.77,113.86,583297.0
2017-01-11 13:50:00,113.82,113.93,113.75,113.89,365674.0,113.82,113.93,113.75,113.89,365674.0
2017-01-11 14:00:00,113.88,113.97,113.81,113.93,172975.0,113.88,113.97,113.81,113.93,172975.0
2017-01-11 14:10:00,113.91,113.92,113.66,113.67,241990.0,113.91,113.92,113.66,113.67,241990.0
2017-01-11 14:20:00,113.69,113.76,113.61,113.69,84583.0,113.69,113.76,113.61,113.69,84583.0
2017-01-11 14:30:00,113.69,113.72,113.44,113.46,180189.0,113.69,113.72,113.44,113.46,180189.0
2017-01-11 14:40:00,113.46,113.53,113.41,113.5,148342.0,113.46,113.53,113.41,113.5,148342.0
2017-01-11 14:50:00,113.5,113.59,113.47,113.57,51674.0,113.5,113.59,113.47,113.57,51674.0
2017-01-11 15:00:00,113.58,113.6,113.47,113.5,43931.0,113.58,113.6,113.47,113.5,43931.0
2017-01-11 15:10:00,113.51,113.55,113.36,113.38,219010.0,113.51,113.55,113.36,113.38,219010.0
2017-01-11 15:20:00,113.38,113.46,113.35,113.41,250086.0,113.38,113.46,113.35,113.41,250086.0
2017-01-11 15:30:00,113.41,113.46,113.39,113.41,76981.0,113.41,113.46,113.39,113.41,76981.0
2017-01-11 15:40:00,113.41,113.52,113.4,113.51,152104.0,113.41,113.52,113.4,113.51,152104.0
2017-01-11 15:50:00,113.52,113.56,113.49,113.5,242840.0,113.52,113.56,113.49,113.5,242840.0
2017-01-12 09:30:00,114.52,114.69,114.42,114.68,265569.0,114.52,114.69,114.42,114.68,265569.0
2017-01-12 09:40:00,114.69,114.78,114.63,114.7,268971.0,114.69,114.78,114.63,114.7,268971.0
2017-01-12 09:50:00,114.69,114.81,114.68,114.75,165514.0,114.69,114.81,114.68,114.75,165514.0
2017-01-12 10:00:00,114.75,114.93,114.73,114.87,294162.0,114.75,114.93,114.73,114.87,294162.0
2017-01-12 10:10:00,114.87,114.9,114.78,114.88,280931.0,114.87,114.9,114.78,114.88,280931.0
2017-01-12 10:20:00,114.88,114.89,114.7,114.71,100796.0,114.88,114.89,114.7,114.71,100796.0
2017-01-12 10:30:00,114.71,114.75,114.48,114.49,282614.0,114.71,114.75,114.48,114.49,282614.0
2017-01-12 10:40:00,114.49,114.54,114.32,114.5,645337.0,114.49,114.54,114.32,114.5,645337.0
2017-01-12 10:50:00,114.49,114.56,114.4,114.49,228148.0,114.49,114.56,114.4,114.49,228148.0
2017-01-12 11:00:00,114.5,114.76,114.48,114.72,1061847.0,114.5,114.76,114.48,114.72,1061847.0
2017-01-12 11:10:00,114.72,114.79,114.65,114.73,226180.0,114.72,114.79,114.65,114.73,226180.0
2017-01-12 11:20:00,114.73,114.75,114.5,114.54,170452.0,114.73,114.75,114.5,114.54,170452.0
2017-01-12 11:30:00,114.53,114.57,114.46,114.47,111226.0,114.53,114.57,114.46,114.47,111226.0
2017-01-12 11:40:00,114.47,114.59,114.44,114.58,152623.0,114.47,114.59,114.44,114.58,152623.0
2017-01-12 11:50:00,114.57,114.63,114.54,114.59,175880.0,114.57,114.63,114.54,114.59,175880.0
2017-01-12 12:00:00,114.58,114.59,114.45,114.54,88171.0,114.58,114.59,114.45,114.54,88171.0
2017-01-12 12:10:00,114.53,114.55,114.34,114.37,120547.0,114.53,114.55,114.34,114.37,120547.0
2017-01-12 12:20:00,114.37,114.47,114.32,114.44,72242.0,114.37,114.47,114.32,114.44,72242.0
2017-01-12 12:30:00,114.45,114.47,114.39,114.39,93474.0,114.45,114.47,114.39,114.39,93474.0
2017-01-12 12:40:00,114.4,114.46,114.39,114.41,79290.0,114.4,114.46,114.39,114.41,79290.0
2017-01-12 12:50:00,114.41,114.46,114.35,114.37,83034.0,114.41,114.46,114.35,114.37,83034.0
2017-01-12 13:00:00,114.37,114.42,114.2,114.2,123036.0,114.37,114.42,114.2,114.2,123036.0
2017-01-12 13:10:00,114.21,114.23,114.03,114.2,150390.0,114.21,114.23,114.03,114.2,150390.0
2017-01-12 13:20:00,114.2,114.39,114.1,114.32,85567.0,114.2,114.39,114.1,114.32,85567.0
2017-01-12 13:30:00,114.33,114.4,114.28,114.33,69058.0,114.33,114.4,114.28,114.33,69058.0
2017-01-12 13:40:00,114.32,114.35,114.26,114.28,58614.0,114.32,114.35,114.26,114.28,58614.0
2017-01-12 13:50:00,114.27,114.34,114.23,114.29,77810.0,114.27,114.34,114.23,114.29,77810.0
2017-01-12 14:00:00,114.29,114.31,114.22,114.27,64767.0,114.29,114.31,114.22,114.27,64767.0
2017-01-12 14:10:00,114.28,114.3,114.22,114.3,290759.0,114.28,114.3,114.22,114.3,290759.0
2017-01-12 14:20:00,114.29,114.3,114.21,114.24,62376.0,114.29,114.3,114.21,114.24,62376.0
2017-01-12 14:30:00,114.24,114.25,114.07,114.12,67142.0,114.24,114.25,114.07,114.12,67142.0
2017-01-12 14:40:00,114.12,114.18,114.08,114.16,60515.0,114.12,114.18,114.08,114.16,60515.0
2017-01-12 14:50:00,114.16,114.16,113.97,113.98,164340.0,114.16,114.16,113.97,113.98,164340.0
2017-01-12 15:00:00,113.98,114.04,113.91,113.94,243780.0,113.98,114.04,113.91,113.94,243780.0
2017-01-12 15:10:00,113.94,114.0,113.94,113.98,113208.0,113.94,114.0,113.94,113.98,113208.0
2017-01-12 15:20:00,113.98,113.98,113.82,113.84,182541.0,113.98,113.98,113.82,113.84,182541.0
2017-01-12 15:30:00,113.84,113.89,113.8,113.87,137654.0,113.84,113.89,113.8,113.87,137654.0
2017-01-12 15:40:00,113.88,114.0,113.87,113.94,215048.0,113.88,114.0,113.87,113.94,215048.0
2017-01-12 15:50:00,113.94,114.02,113.88,113.89,478903.0,113.94,114.02,113.88,113.89,478903.0
2017-01-13 09:30:00,113.65,113.7,113.45,113.55,542099.0,113.65,113.7,113.45,113.55,542099.0
2017-01-13 09:40:00,113.55,113.55,113.25,113.26,208574.0,113.55,113.55,113.25,113.26,208574.0
2017-01-13 09:50:00,113.25,113.41,113.19,113.35,316784.0,113.25,113.41,113.19,113.35,316784.0
2017-01-13 10:00:00,113.36,113.54,113.29,113.48,412461.0,113.36,113.54,113.29,113.48,412461.0
2017-01-13 10:10:00,113.47,113.67,113.41,113.6,213760.0,113.47,113.67,113.41,113.6,213760.0
2017-01-13 10:20:00,113.6,113.85,113.6,113.82,342313.0,113.6,113.85,113.6,113.82,342313.0
2017-01-13 10:30:00,113.83,113.93,113.75,113.9,196261.0,113.83,113.93,113.75,113.9,196261.0
2017-01-13 10:40:00,113.9,113.91,113.76,113.86,118084.0,113.9,113.91,113.76,113.86,118084.0
2017-01-13 10:50:00,113.86,113.96,113.8,113.81,128091.0,113.86,113.96,113.8,113.81,128091.0
2017-01-13 11:00:00,113.82,113.88,113.75,113.85,43551.0,113.82,113.88,113.75,113.85,43551.0
2017-01-13 11:10:00,113.85,113.91,113.8,113.8,47537.0,113.85,113.91,113.8,113.8,47537.0
2017-01-13 11:20:00,113.81,113.83,113.64,113.67,71035.0,113.81,113.83,113.64,113.67,71035.0
2017-01-13 11:30:00,113.69,113.77,113.65,113.77,28389.0,113.69,113.77,113.65,113.77,28389.0
2017-01-13 11:40:00,113.76,113.97,113.75,113.89,70655.0,113.76,113.97,113.75,113.89,70655.0
2017-01-13 11:50:00,113.88,113.91,113.82,113.86,35760.0,113.88,113.91,113.82,113.86,35760.0
2017-01-13 12:00:00,113.85,113.87,113.8,113.87,33109.0,113.85,113.87,113.8,113.87,33109.0
2017-01-13 12:10:00,113.86,114.08,113.86,114.0,96315.0,113.86,114.08,113.86,114.0,96315.0
2017-01-13 12:20:00,114.01,114.12,113.98,114.07,131916.0,114.01,114.12,113.98,114.07,131916.0
2017-01-13 12:30:00,114.06,114.12,114.01,114.02,170311.0,114.06,114.12,114.01,114.02,170311.0
2017-01-13 12:40:00,114.02,114.11,113.98,114.06,233083.0,114.02,114.11,113.98,114.06,233083.0
2017-01-13 12:50:00,114.05,114.05,113.97,114.02,65291.0,114.05,114.05,113.97,114.02,65291.0
2017-01-13 13:00:00,114.02,114.04,113.98,114.02,38027.0,114.02,114.04,113.98,114.02,38027.0
2017-01-13 13:10:00,114.02,114.08,113.98,113.99,78150.0,114.02,114.08,113.98,113.99,78150.0
2017-01-13 13:20:00,113.99,114.04,113.88,114.03,92715.0,113.99,114.04,113.88,114.03,92715.0
2017-01-13 13:30:00,114.04,114.05,113.96,113.96,49879.0,114.04,114.05,113.96,113.96,49879.0
2017-01-13 13:40:00,113.97,114.03,113.93,113.99,132609.0,113.97,114.03,113.93,113.99,132609.0
2017-01-13 13:50:00,113.98,114.03,113.97,114.0,126786.0,113.98,114.03,113.97,114.0,126786.0
2017-01-13 14:00:00,114.0,114.09,114.0,114.09,154766.0,114.0,114.09,114.0,114.09,154766.0
2017-01-13 14:10:00,114.09,114.19,114.08,114.15,205044.0,114.09,114.19,114.08,114.15,205044.0
2017-01-13 14:20:00,114.15,114.28,114.14,114.25,220457.0,114.15,114.28,114.14,114.25,220457.0
2017-01-13 14:30:00,114.24,114.28,114.15,114.27,97204.0,114.24,114.28,114.15,114.27,97204.0
2017-01-13 14:40:00,114.28,114.31,114.23,114.25,71249.0,114.28,114.31,114.23,114.25,71249.0
2017-01-13 14:50:00,114.25,114.29,114.14,114.16,112274.0,114.25,114.29,114.14,114.16,112274.0
2017-01-13 15:00:00,114.17,114.2,114.08,114.16,148870.0,114.17,114.2,114.08,114.16,148870.0
2017-01-13 15:10:00,114.15,114.26,114.15,114.19,117528.0,114.15,114.26,114.15,114.19,117528.0
2017-01-13 15:20:00,114.19,114.21,114.13,114.15,59822.0,114.19,114.21,114.13,114.15,59822.0
2017-01-13 15:30:00,114.16,114.22,114.14,114.15,113405.0,114.16,114.22,114.14,114.15,113405.0
2017-01-13 15:40:00,114.14,114.16,114.1,114.15,137547.0,114.14,114.16,114.1,114.15,137547.0
2017-01-13 15:50:00,114.15,114.21,114.13,114.19,257598.0,114.15,114.21,114.13,114.19,257598.0
2017-01-17 09:30:00,115.89,115.96,115.78,115.8,882597.0,115.89,115.96,115.78,115.8,882597.0
2017-01-17 09:40:00,115.81,115.95,115.69,115.94,507218.0,115.81,115.95,115.69,115.94,507218.0
2017-01-17 09:50:00,115.94,115.96,115.8,115.89,379699.0,115.94,115.96,115.8,115.89,379699.0
2017-01-17 10:00:00,115.9,115.92,115.58,115.62,404663.0,115.9,115.92,115.58,115.62,404663.0
2017-01-17 10:10:00,115.63,115.73,115.55,115.7,155452.0,115.63,115.73,115.55,115.7,155452.0
2017-01-17 10:20:00,115.71,115.75,115.58,115.67,192992.0,115.71,115.75,115.58,115.67,192992.0
2017-01-17 10:30:00,115.65,115.78,115.57,115.59,133832.0,115.65,115.78,115.57,115.59,133832.0
2017-01-17 10:40:00,115.59,115.66,115.55,115.64,133271.0,115.59,115.66,115.55,115.64,133271.0
2017-01-17 10:50:00,115.64,115.69,115.55,115.58,138481.0,115.64,115.69,115.55,115.58,138481.0
2017-01-17 11:00:00,115.58,115.74,115.55,115.7,125096.0,115.58,115.74,115.55,115.7,125096.0
2017-01-17 11:10:00,115.69,115.82,115.68,115.75,173324.0,115.69,115.82,115.68,115.75,173324.0
2017-01-17 11:20:00,115.74,115.83,115.71,115.74,146616.0,115.74,115.83,115.71,115.74,146616.0
2017-01-17 11:30:00,115.74,115.85,115.74,115.78,81240.0,115.74,115.85,115.74,115.78,81240.0
2017-01-17 11:40:00,115.76,115.78,115.68,115.69,69560.0,115.76,115.78,115.68,115.69,69560.0
2017-01-17 11:50:00,115.69,115.7,115.51,115.55,144643.0,115.69,115.7,115.51,115.55,144643.0
2017-01-17 12:00:00,115.56,115.59,115.49,115.57,115157.0,115.56,115.59,115.49,115.57,115157.0
2017-01-17 12:10:00,115.57,115.63,115.52,115.57,76877.0,115.57,115.63,115.52,115.57,76877.0
2017-01-17 12:20:00,115.57,115.59,115.51,115.58,58502.0,115.57,115.59,115.51,115.58,58502.0
2017-01-17 12:30:00,115.58,115.66,115.56,115.64,58967.0,115.58,115.66,115.56,115.64,58967.0
2017-01-17 12:40:00,115.64,115.66,115.61,115.63,84755.0,115.64,115.66,115.61,115.63,84755.0
2017-01-17 12:50:00,115.63,115.65,115.57,115.62,30166.0,115.63,115.65,115.57,115.62,30166.0
2017-01-17 13:00:00,115.61,115.66,115.58,115.63,45618.0,115.61,115.66,115.58,115.63,45618.0
2017-01-17 13:10:00,115.63,115.64,115.55,115.55,46173.0,115.63,115.64,115.55,115.55,46173.0
2017-01-17 13:20:00,115.55,115.64,115.55,115.62,54277.0,115.55,115.64,115.55,115.62,54277.0
2017-01-17 13:30:00,115.61,115.65,115.59,115.64,85202.0,115.61,115.65,115.59,115.64,85202.0
2017-01-17 13:40:00,115.64,115.69,115.63,115.67,74576.0,115.64,115.69,115.63,115.67,74576.0
2017-01-17 13:50:00,115.67,115.74,115.65,115.73,110601.0,115.67,115.74,115.65,115.73,110601.0
2017-01-17 14:00:00,115.73,115.85,115.72,115.79,97135.0,115.73,115.85,115.72,115.79,97135.0
2017-01-17 14:10:00,115.79,115.84,115.78,115.82,141932.0,115.79,115.84,115.78,115.82,141932.0
2017-01-17 14:20:00,115.83,115.93,115.82,115.92,183310.0,115.83,115.93,115.82,115.92,183310.0
2017-01-17 14:30:00,115.92,115.93,115.84,115.89,72960.0,115.92,115.93,115.84,115.89,72960.0
2017-01-17 14:40:00,115.89,115.91,115.78,115.85,133370.0,115.89,115.91,115.78,115.85,133370.0
2017-01-17 14:50:00,115.87,115.89,115.83,115.87,65602.0,115.87,115.89,115.83,115.87,65602.0
2017-01-17 15:00:00,115.87,115.89,115.84,115.87,87732.0,115.87,115.89,115.84,115.87,87732.0
2017-01-17 15:10:00,115.86,115.87,115.8,115.82,91271.0,115.86,115.87,115.8,115.82,91271.0
2017-01-17 15:20:00,115.82,115.84,115.79,115.84,92345.0,115.82,115.84,115.79,115.84,92345.0
2017-01-17 15:30:00,115.83,115.87,115.79,115.83,120418.0,115.83,115.87,115.79,115.83,120418.0
2017-01-17 15:40:00,115.83,115.85,115.8,115.83,264082.0,115.83,115.85,115.8,115.83,264082.0
2017-01-17 15:50:00,115.83,115.86,115.82,115.85,390111.0,115.83,115.86,115.82,115.85,390111.0
2017-01-18 09:30:00,115.74,115.89,115.71,115.76,352457.0,115.74,115.89,115.71,115.76,352457.0
2017-01-18 09:40:00,115.77,115.81,115.68,115.79,164114.0,115.77,115.81,115.68,115.79,164114.0
2017-01-18 09:50:00,115.79,115.82,115.72,115.72,53276.0,115.79,115.82,115.72,115.72,53276.0
2017-01-18 10:00:00,115.73,115.83,115.7,115.8,117529.0,115.73,115.83,115.7,115.8,117529.0
2017-01-18 10:10:00,115.81,115.81,115.64,115.74,119215.0,115.81,115.81,115.64,115.74,119215.0
2017-01-18 10:20:00,115.74,115.84,115.67,115.83,134328.0,115.74,115.84,115.67,115.83,134328.0
2017-01-18 10:30:00,115.82,115.86,115.74,115.83,155952.0,115.82,115.86,115.74,115.83,155952.0
2017-01-18 10:40:00,115.83,115.92,115.83,115.85,134386.0,115.83,115.92,115.83,115.85,134386.0
2017-01-18 10:50:00,115.85,115.91,115.77,115.83,63016.0,115.85,115.91,115.77,115.83,63016.0
2017-01-18 11:00:00,115.83,115.85,115.77,115.83,125338.0,115.83,115.85,115.77,115.83,125338.0
2017-01-18 11:10:00,115.83,115.83,115.76,115.79,68614.0,115.83,115.83,115.76,115.79,68614.0
2017-01-18 11:20:00,115.78,115.78,115.62,115.65,46546.0,115.78,115.78,115.62,115.65,46546.0
2017-01-18 11:30:00,115.65,115.69,115.6,115.65,53833.0,115.65,115.69,115.6,115.65,53833.0
2017-01-18 11:40:00,115.64,115.68,115.58,115.63,69027.0,115.64,115.68,115.58,115.63,69027.0
2017-01-18 11:50:00,115.62,115.69,115.56,115.67,109797.0,115.62,115.69,115.56,115.67,109797.0
2017-01-18 12:00:00,115.67,115.67,115.57,115.62,41567.0,115.67,115.67,115.57,115.62,41567.0
2017-01-18 12:10:00,115.62,115.69,115.6,115.66,68963.0,115.62,115.69,115.6,115.66,68963.0
2017-01-18 12:20:00,115.67,115.7,115.64,115.65,55097.0,115.67,115.7,115.64,115.65,55097.0
2017-01-18 12:30:00,115.66,115.67,115.58,115.65,103295.0,115.66,115.67,115.58,115.65,103295.0
2017-01-18 12:40:00,115.63,115.65,115.56,115.57,38807.0,115.63,115.65,115.56,115.57,38807.0
2017-01-18 12:50:00,115.56,115.6,115.55,115.56,44680.0,115.56,115.6,115.55,115.56,44680.0
2017-01-18 13:00:00,115.56,115.56,115.44,115.46,84281.0,115.56,115.56,115.44,115.46,84281.0
2017-01-18 13:10:00,115.47,115.53,115.46,115.52,84555.0,115.47,115.53,115.46,115.52,84555.0
2017-01-18 13:20:00,115.52,115.56,115.46,115.53,52254.0,115.52,115.56,115.46,115.53,52254.0
2017-01-18 13:30:00,115.52,115.52,115.4,115.42,60740.0,115.52,115.52,115.4,115.42,60740.0
2017-01-18 13:40:00,115.41,115.48,115.36,115.42,80045.0,115.41,115.48,115.36,115.42,80045.0
2017-01-18 13:50:00,115.42,115.45,115.26,115.31,71168.0,115.42,115.45,115.26,115.31,71168.0
2017-01-18 14:00:00,115.3,115.31,115.18,115.22,180940.0,115.3,115.31,115.18,115.22,180940.0
2017-01-18 14:10:00,115.23,115.26,115.14,115.23,143350.0,115.23,115.26,115.14,115.23,143350.0
2017-01-18 14:20:00,115.24,115.25,115.16,115.21,90832.0,115.24,115.25,115.16,115.21,90832.0
2017-01-18 14:30:00,115.21,115.24,115.18,115.2,70017.0,115.21,115.24,115.18,115.2,70017.0
2017-01-18 14:40:00,115.2,115.24,115.19,115.24,37871.0,115.2,115.24,115.19,115.24,37871.0
2017-01-18 14:50:00,115.24,115.29,115.21,115.28,35257.0,115.24,115.29,115.21,115.28,35257.0
2017-01-18 15:00:00,115.29,115.29,114.95,114.99,537943.0,115.29,115.29,114.95,114.99,537943.0
2017-01-18 15:10:00,114.99,115.04,114.93,114.95,171047.0,114.99,115.04,114.93,114.95,171047.0
2017-01-18 15:20:00,114.94,114.97,114.56,114.59,446839.0,114.94,114.97,114.56,114.59,446839.0
2017-01-18 15:30:00,114.59,114.84,114.57,114.73,339531.0,114.59,114.84,114.57,114.73,339531.0
2017-01-18 15:40:00,114.73,114.82,114.66,114.81,266153.0,114.73,114.82,114.66,114.81,266153.0
2017-01-18 15:50:00,114.81,114.9,114.78,114.88,346121.0,114.81,114.9,114.78,114.88,346121.0
2017-01-19 09:30:00,114.32,114.47,114.16,114.27,434475.0,114.32,114.47,114.16,114.27,434475.0
2017-01-19 09:40:00,114.28,114.4,114.02,114.12,274480.0,114.28,114.4,114.02,114.12,274480.0
2017-01-19 09:50:00,114.12,114.2,113.95,114.0,238313.0,114.12,114.2,113.95,114.0,238313.0
2017-01-19 10:00:00,114.0,114.27,113.93,114.21,262610.0,114.0,114.27,113.93,114.21,262610.0
2017-01-19 10:10:00,114.21,114.29,114.07,114.21,140829.0,114.21,114.29,114.07,114.21,140829.0
2017-01-19 10:20:00,114.2,114.32,114.16,114.21,105366.0,114.2,114.32,114.16,114.21,105366.0
2017-01-19 10:30:00,114.21,114.36,114.17,114.25,111360.0,114.21,114.36,114.17,114.25,111360.0
2017-01-19 10:40:00,114.27,114.38,114.22,114.28,152779.0,114.27,114.38,114.22,114.28,152779.0
2017-01-19 10:50:00,114.28,114.39,114.13,114.29,131454.0,114.28,114.39,114.13,114.29,131454.0
2017-01-19 11:00:00,114.3,114.62,114.3,114.54,206775.0,114.3,114.62,114.3,114.54,206775.0
2017-01-19 11:10:00,114.55,114.61,114.43,114.44,51762.0,114.55,114.61,114.43,114.44,51762.0
2017-01-19 11:20:00,114.43,114.54,114.41,114.47,79148.0,114.43,114.54,114.41,114.47,79148.0
2017-01-19 11:30:00,114.48,114.55,114.41,114.54,56483.0,114.48,114.55,114.41,114.54,56483.0
2017-01-19 11:40:00,114.55,114.55,114.38,114.4,33638.0,114.55,114.55,114.38,114.4,33638.0
2017-01-19 11:50:00,114.39,114.41,114.31,114.32,43858.0,114.39,114.41,114.31,114.32,43858.0
2017-01-19 12:00:00,114.32,114.41,114.2,114.25,46830.0,114.32,114.41,114.2,114.25,46830.0
2017-01-19 12:10:00,114.25,114.31,114.17,114.19,26484.0,114.25,114.31,114.17,114.19,26484.0
2017-01-19 12:20:00,114.22,114.34,114.22,114.32,36317.0,114.22,114.34,114.22,114.32,36317.0
2017-01-19 12:30:00,114.32,114.33,114.21,114.21,288913.0,114.32,114.33,114.21,114.21,288913.0
2017-01-19 12:40:00,114.21,114.31,114.21,114.29,38288.0,114.21,114.31,114.21,114.29,38288.0
2017-01-19 12:50:00,114.3,114.34,114.2,114.34,64935.0,114.3,114.34,114.2,114.34,64935.0
2017-01-19 13:00:00,114.34,114.39,114.24,114.36,68972.0,114.34,114.39,114.24,114.36,68972.0
2017-01-19 13:10:00,114.37,114.46,114.33,114.46,23138.0,114.37,114.46,114.33,114.46,23138.0
2017-01-19 13:20:00,114.45,114.58,114.45,114.5,64472.0,114.45,114.58,114.45,114.5,64472.0
2017-01-19 13:30:00,114.51,114.56,114.42,114.44,54707.0,114.51,114.56,114.42,114.44,54707.0
2017-01-19 13:40:00,114.45,114.52,114.43,114.44,55684.0,114.45,114.52,114.43,114.44,55684.0
2017-01-19 13:50:00,114.46,114.47,114.4,114.41,70184.0,114.46,114.47,114.4,114.41,70184.0
2017-01-19 14:00:00,114.41,114.57,114.36,114.56,31135.0,114.41,114.57,114.36,114.56,31135.0
2017-01-19 14:10:00,114.56,114.62,114.52,114.59,118546.0,114.56,114.62,114.52,114.59,118546.0
2017-01-19 14:20:00,114.59,114.67,114.57,114.58,92928.0,114.59,114.67,114.57,114.58,92928.0
2017-01-19 14:30:00,114.59,114.72,114.53,114.68,108356.0,114.59,114.72,114.53,114.68,108356.0
2017-01-19 14:40:00,114.68,114.79,114.67,114.77,61835.0,114.68,114.79,114.67,114.77,61835.0
2017-01-19 14:50:00,114.78,114.89,114.78,114.88,62690.0,114.78,114.89,114.78,114.88,62690.0
2017-01-19 15:00:00,114.86,114.94,114.84,114.93,108342.0,114.86,114.94,114.84,114.93,108342.0
2017-01-19 15:10:00,114.94,114.96,114.83,114.85,60042.0,114.94,114.96,114.83,114.85,60042.0
2017-01-19 15:20:00,114.85,114.89,114.81,114.86,56847.0,114.85,114.89,114.81,114.86,56847.0
2017-01-19 15:30:00,114.87,114.95,114.87,114.94,69110.0,114.87,114.95,114.87,114.94,69110.0
2017-01-19 15:40:00,114.94,114.95,114.82,114.87,114799.0,114.94,114.95,114.82,114.87,114799.0
2017-01-19 15:50:00,114.86,114.88,114.77,114.8,548461.0,114.86,114.88,114.77,114.8,548461.0
2017-01-20 09:30:00,114.65,114.67,114.34,114.42,247789.0,114.65,114.67,114.34,114.42,247789.0
2017-01-20 09:40:00,114.4,114.57,114.32,114.54,116081.0,114.4,114.57,114.32,114.54,116081.0
2017-01-20 09:50:00,114.54,114.58,114.4,114.42,136589.0,114.54,114.58,114.4,114.42,136589.0
2017-01-20 10:00:00,114.41,114.83,114.39,114.8,269288.0,114.41,114.83,114.39,114.8,269288.0
2017-01-20 10:10:00,114.79,114.85,114.72,114.75,173742.0,114.79,114.85,114.72,114.75,173742.0
2017-01-20 10:20:00,114.74,114.84,114.67,114.71,144980.0,114.74,114.84,114.67,114.71,144980.0
2017-01-20 10:30:00,114.71,114.73,114.62,114.69,241479.0,114.71,114.73,114.62,114.69,241479.0
2017-01-20 10:40:00,114.69,114.76,114.65,114.7,139399.0,114.69,114.76,114.65,114.7,139399.0
2017-01-20 10:50:00,114.71,114.74,114.64,114.68,176305.0,114.71,114.74,114.64,114.68,176305.0
2017-01-20 11:00:00,114.68,114.7,114.56,114.58,194739.0,114.68,114.7,114.56,114.58,194739.0
2017-01-20 11:10:00,114.57,114.6,114.41,114.46,217330.0,114.57,114.6,114.41,114.46,217330.0
2017-01-20 11:20:00,114.46,114.65,114.42,114.65,144077.0,114.46,114.65,114.42,114.65,144077.0
2017-01-20 11:30:00,114.66,114.7,114.6,114.7,157685.0,114.66,114.7,114.6,114.7,157685.0
2017-01-20 11:40:00,114.7,114.72,114.64,114.71,62744.0,114.7,114.72,114.64,114.71,62744.0
2017-01-20 11:50:00,114.71,114.74,114.65,114.66,38928.0,114.71,114.74,114.65,114.66,38928.0
2017-01-20 12:00:00,114.65,115.04,114.54,114.82,253819.0,114.65,115.04,114.54,114.82,253819.0
2017-01-20 12:10:00,114.83,115.01,114.55,114.63,273085.0,114.83,115.01,114.55,114.63,273085.0
2017-01-20 12:20:00,114.62,114.91,114.61,114.84,208163.0,114.62,114.91,114.61,114.84,208163.0
2017-01-20 12:30:00,114.84,114.99,114.78,114.86,352155.0,114.84,114.99,114.78,114.86,352155.0
2017-01-20 12:40:00,114.87,114.92,114.78,114.84,230564.0,114.87,114.92,114.78,114.84,230564.0
2017-01-20 12:50:00,114.83,114.98,114.76,114.85,192458.0,114.83,114.98,114.76,114.85,192458.0
2017-01-20 13:00:00,114.85,114.95,114.78,114.8,193587.0,114.85,114.95,114.78,114.8,193587.0
2017-01-20 13:10:00,114.81,114.88,114.75,114.78,66503.0,114.81,114.88,114.75,114.78,66503.0
2017-01-20 13:20:00,114.77,114.84,114.71,114.81,71160.0,114.77,114.84,114.71,114.81,71160.0
2017-01-20 13:30:00,114.81,114.87,114.78,114.86,63366.0,114.81,114.87,114.78,114.86,63366.0
2017-01-20 13:40:00,114.86,114.91,114.8,114.89,102635.0,114.86,114.91,114.8,114.89,102635.0
2017-01-20 13:50:00,114.88,114.94,114.85,114.93,69198.0,114.88,114.94,114.85,114.93,69198.0
2017-01-20 14:00:00,114.93,115.09,114.92,115.07,309155.0,114.93,115.09,114.92,115.07,309155.0
2017-01-20 14:10:00,115.06,115.1,115.02,115.07,177509.0,115.06,115.1,115.02,115.07,177509.0
2017-01-20 14:20:00,115.08,115.4,115.07,115.35,528454.0,115.08,115.4,115.07,115.35,528454.0
2017-01-20 14:30:00,115.36,115.72,115.3,115.72,422001.0,115.36,115.72,115.3,115.72,422001.0
2017-01-20 14:40:00,115.71,115.76,115.55,115.62,575497.0,115.71,115.76,115.55,115.62,575497.0
2017-01-20 14:50:00,115.62,115.63,115.5,115.55,328629.0,115.62,115.63,115.5,115.55,328629.0
2017-01-20 15:00:00,115.56,115.57,115.19,115.21,434132.0,115.56,115.57,115.19,115.21,434132.0
2017-01-20 15:10:00,115.22,115.28,115.11,115.22,245210.0,115.22,115.28,115.11,115.22,245210.0
2017-01-20 15:20:00,115.21,115.26,115.16,115.24,117582.0,115.21,115.26,115.16,115.24,117582.0
2017-01-20 15:30:00,115.23,115.25,115.1,115.11,326639.0,115.23,115.25,115.1,115.11,326639.0
2017-01-20 15:40:00,115.1,115.12,115.04,115.1,505270.0,115.1,115.12,115.04,115.1,505270.0
2017-01-20 15:50:00,115.1,115.18,115.0,115.04,1017318.0,115.1,115.18,115.0,115.04,1017318.0
2017-01-23 09:30:00,115.51,115.58,115.2,115.26,464261.0,115.51,115.58,115.2,115.26,464261.0
2017-01-23 09:40:00,115.27,115.41,115.2,115.39,221448.0,115.27,115.41,115.2,115.39,221448.0
2017-01-23 09:50:00,115.4,115.58,115.38,115.55,243304.0,115.4,115.58,115.38,115.55,243304.0
2017-01-23 10:00:00,115.57,115.73,115.53,115.66,233701.0,115.57,115.73,115.53,115.66,233701.0
2017-01-23 10:10:00,115.66,115.83,115.58,115.83,293540.0,115.66,115.83,115.58,115.83,293540.0
2017-01-23 10:20:00,115.83,115.89,115.73,115.78,90842.0,115.83,115.89,115.73,115.78,90842.0
2017-01-23 10:30:00,115.79,115.92,115.78,115.86,165472.0,115.79,115.92,115.78,115.86,165472.0
2017-01-23 10:40:00,115.86,115.92,115.75,115.8,149949.0,115.86,115.92,115.75,115.8,149949.0
2017-01-23 10:50:00,115.81,116.03,115.78,116.02,194183.0,115.81,116.03,115.78,116.02,194183.0
2017-01-23 11:00:00,116.01,116.01,115.77,115.86,171227.0,116.01,116.01,115.77,115.86,171227.0
2017-01-23 11:10:00,115.85,115.92,115.77,115.84,201146.0,115.85,115.92,115.77,115.84,201146.0
2017-01-23 11:20:00,115.84,115.97,115.8,115.88,75290.0,115.84,115.97,115.8,115.88,75290.0
2017-01-23 11:30:00,115.89,115.98,115.88,115.97,62055.0,115.89,115.98,115.88,115.97,62055.0
2017-01-23 11:40:00,115.98,116.11,115.96,116.07,231551.0,115.98,116.11,115.96,116.07,231551.0
2017-01-23 11:50:00,116.08,116.17,115.97,116.03,244332.0,116.08,116.17,115.97,116.03,244332.0
2017-01-23 12:00:00,116.03,116.04,115.94,115.99,123236.0,116.03,116.04,115.94,115.99,123236.0
2017-01-23 12:10:00,115.98,116.07,115.91,115.93,90792.0,115.98,116.07,115.91,115.93,90792.0
2017-01-23 12:20:00,115.92,115.93,115.82,115.85,121432.0,115.92,115.93,115.82,115.85,121432.0
2017-01-23 12:30:00,115.86,115.87,115.81,115.83,52276.0,115.86,115.87,115.81,115.83,52276.0
2017-01-23 12:40:00,115.83,115.83,115.75,115.83,49024.0,115.83,115.83,115.75,115.83,49024.0
2017-01-23 12:50:00,115.84,115.85,115.74,115.76,59352.0,115.84,115.85,115.74,115.76,59352.0
2017-01-23 13:00:00,115.76,115.82,115.73,115.8,32520.0,115.76,115.82,115.73,115.8,32520.0
2017-01-23 13:10:00,115.8,115.84,115.76,115.76,32592.0,115.8,115.84,115.76,115.76,32592.0
2017-01-23 13:20:00,115.76,115.84,115.7,115.83,41727.0,115.76,115.84,115.7,115.83,41727.0
2017-01-23 13:30:00,115.82,115.84,115.71,115.76,51763.0,115.82,115.84,115.71,115.76,51763.0
2017-01-23 13:40:00,115.75,115.8,115.74,115.79,35699.0,115.75,115.8,115.74,115.79,35699.0
2017-01-23 13:50:00,115.78,115.84,115.78,115.83,52070.0,115.78,115.84,115.78,115.83,52070.0
2017-01-23 14:00:00,115.84,115.9,115.81,115.88,59382.0,115.84,115.9,115.81,115.88,59382.0
2017-01-23 14:10:00,115.88,115.9,115.83,115.89,40744.0,115.88,115.9,115.83,115.89,40744.0
2017-01-23 14:20:00,115.89,115.93,115.87,115.9,91803.0,115.89,115.93,115.87,115.9,91803.0
2017-01-23 14:30:00,115.9,115.95,115.87,115.91,47803.0,115.9,115.95,115.87,115.91,47803.0
2017-01-23 14:40:00,115.91,115.96,115.9,115.92,25017.0,115.91,115.96,115.9,115.92,25017.0
2017-01-23 14:50:00,115.92,115.93,115.84,115.88,77770.0,115.92,115.93,115.84,115.88,77770.0
2017-01-23 15:00:00,115.88,115.88,115.81,115.85,51989.0,115.88,115.88,115.81,115.85,51989.0
2017-01-23 15:10:00,115.85,115.93,115.83,115.89,86307.0,115.85,115.93,115.83,115.89,86307.0
2017-01-23 15:20:00,115.89,115.89,115.81,115.83,69084.0,115.89,115.89,115.81,115.83,69084.0
2017-01-23 15:30:00,115.83,115.86,115.76,115.77,74853.0,115.83,115.86,115.76,115.77,74853.0
2017-01-23 15:40:00,115.76,115.79,115.75,115.77,152653.0,115.76,115.79,115.75,115.77,152653.0
2017-01-23 15:50:00,115.77,115.81,115.76,115.8,326942.0,115.77,115.81,115.76,115.8,326942.0
2017-01-24 09:30:00,115.69,115.84,115.66,115.83,262517.0,115.69,115.84,115.66,115.83,262517.0
2017-01-24 09:40:00,115.84,115.92,115.8,115.9,115476.0,115.84,115.92,115.8,115.9,115476.0
2017-01-24 09:50:00,115.9,115.94,115.85,115.93,338072.0,115.9,115.94,115.85,115.93,338072.0
2017-01-24 10:00:00,115.94,116.02,115.87,115.88,177128.0,115.94,116.02,115.87,115.88,177128.0
2017-01-24 10:10:00,115.89,115.9,115.72,115.74,102779.0,115.89,115.9,115.72,115.74,102779.0
2017-01-24 10:20:00,115.74,115.77,115.63,115.7,111042.0,115.74,115.77,115.63,115.7,111042.0
2017-01-24 10:30:00,115.69,115.74,115.66,115.67,81322.0,115.69,115.74,115.66,115.67,81322.0
2017-01-24 10:40:00,115.7,115.75,115.65,115.72,78868.0,115.7,115.75,115.65,115.72,78868.0
2017-01-24 10:50:00,115.72,115.74,115.65,115.68,47920.0,115.72,115.74,115.65,115.68,47920.0
2017-01-24 11:00:00,115.68,115.71,115.51,115.51,138100.0,115.68,115.71,115.51,115.51,138100.0
2017-01-24 11:10:00,115.51,115.6,115.47,115.56,225893.0,115.51,115.6,115.47,115.56,225893.0
2017-01-24 11:20:00,115.55,115.58,115.46,115.49,161126.0,115.55,115.58,115.46,115.49,161126.0
2017-01-24 11:30:00,115.49,115.53,115.42,115.49,120065.0,115.49,115.53,115.42,115.49,120065.0
2017-01-24 11:40:00,115.49,115.53,115.41,115.52,97852.0,115.49,115.53,115.41,115.52,97852.0
2017-01-24 11:50:00,115.51,115.56,115.47,115.5,78855.0,115.51,115.56,115.47,115.5,78855.0
2017-01-24 12:00:00,115.5,115.55,115.47,115.54,56966.0,115.5,115.55,115.47,115.54,56966.0
2017-01-24 12:10:00,115.54,115.55,115.5,115.51,85434.0,115.54,115.55,115.5,115.51,85434.0
2017-01-24 12:20:00,115.51,115.63,115.51,115.61,109188.0,115.51,115.63,115.51,115.61,109188.0
2017-01-24 12:30:00,115.6,115.63,115.56,115.61,53452.0,115.6,115.63,115.56,115.61,53452.0
2017-01-24 12:40:00,115.61,115.61,115.53,115.55,44400.0,115.61,115.61,115.53,115.55,44400.0
2017-01-24 12:50:00,115.54,115.55,115.5,115.51,44566.0,115.54,115.55,115.5,115.51,44566.0
2017-01-24 13:00:00,115.52,115.54,115.33,115.35,140016.0,115.52,115.54,115.33,115.35,140016.0
2017-01-24 13:10:00,115.35,115.42,115.34,115.4,80924.0,115.35,115.42,115.34,115.4,80924.0
2017-01-24 13:20:00,115.39,115.44,115.36,115.36,109104.0,115.39,115.44,115.36,115.36,109104.0
2017-01-24 13:30:00,115.37,115.39,115.28,115.35,103722.0,115.37,115.39,115.28,115.35,103722.0
2017-01-24 13:40:00,115.34,115.36,115.28,115.3,78684.0,115.34,115.36,115.28,115.3,78684.0
2017-01-24 13:50:00,115.29,115.31,115.23,115.3,126367.0,115.29,115.31,115.23,115.3,126367.0
2017-01-24 14:00:00,115.29,115.29,115.02,115.02,264867.0,115.29,115.29,115.02,115.02,264867.0
2017-01-24 14:10:00,115.03,115.14,115.03,115.12,111053.0,115.03,115.14,115.03,115.12,111053.0
2017-01-24 14:20:00,115.13,115.17,115.1,115.16,75049.0,115.13,115.17,115.1,115.16,75049.0
2017-01-24 14:30:00,115.15,115.16,115.1,115.14,66457.0,115.15,115.16,115.1,115.14,66457.0
2017-01-24 14:40:00,115.14,115.15,115.07,115.1,82529.0,115.14,115.15,115.07,115.1,82529.0
2017-01-24 14:50:00,115.1,115.11,115.0,115.01,74640.0,115.1,115.11,115.0,115.01,74640.0
2017-01-24 15:00:00,115.01,115.01,114.94,114.95,183089.0,115.01,115.01,114.94,114.95,183089.0
2017-01-24 15:10:00,114.96,115.04,114.95,115.03,150713.0,114.96,115.04,114.95,115.03,150713.0
2017-01-24 15:20:00,115.03,115.07,115.01,115.03,242773.0,115.03,115.07,115.01,115.03,242773.0
2017-01-24 15:30:00,115.03,115.12,115.01,115.09,159625.0,115.03,115.12,115.01,115.09,159625.0
2017-01-24 15:40:00,115.09,115.18,115.09,115.18,233978.0,115.09,115.18,115.09,115.18,233978.0
2017-01-24 15:50:00,115.17,115.27,115.17,115.25,246869.0,115.17,115.27,115.17,115.25,246869.0
2017-01-25 09:30:00,114.14,114.14,113.68,113.84,827796.0,114.14,114.14,113.68,113.84,827796.0
2017-01-25 09:40:00,113.84,113.91,113.81,113.88,281362.0,113.84,113.91,113.81,113.88,281362.0
2017-01-25 09:50:00,113.88,114.06,113.84,113.95,173207.0,113.88,114.06,113.84,113.95,173207.0
2017-01-25 10:00:00,113.94,114.09,113.92,114.04,253237.0,113.94,114.09,113.92,114.04,253237.0
2017-01-25 10:10:00,114.05,114.11,114.03,114.07,100410.0,114.05,114.11,114.03,114.07,100410.0
2017-01-25 10:20:00,114.08,114.18,113.99,114.18,162879.0,114.08,114.18,113.99,114.18,162879.0
2017-01-25 10:30:00,114.17,114.26,114.11,114.15,145278.0,114.17,114.26,114.11,114.15,145278.0
2017-01-25 10:40:00,114.15,114.16,114.05,114.11,100064.0,114.15,114.16,114.05,114.11,100064.0
2017-01-25 10:50:00,114.1,114.1,113.99,114.02,125986.0,114.1,114.1,113.99,114.02,125986.0
2017-01-25 11:00:00,114.02,114.12,113.93,113.99,162830.0,114.02,114.12,113.93,113.99,162830.0
2017-01-25 11:10:00,113.98,114.15,113.95,114.12,110361.0,113.98,114.15,113.95,114.12,110361.0
2017-01-25 11:20:00,114.12,114.19,114.09,114.13,91330.0,114.12,114.19,114.09,114.13,91330.0
2017-01-25 11:30:00,114.14,114.36,114.13,114.34,77113.0,114.14,114.36,114.13,114.34,77113.0
2017-01-25 11:40:00,114.34,114.37,114.3,114.37,75980.0,114.34,114.37,114.3,114.37,75980.0
2017-01-25 11:50:00,114.36,114.44,114.35,114.36,71456.0,114.36,114.44,114.35,114.36,71456.0
2017-01-25 12:00:00,114.37,114.37,114.25,114.27,94108.0,114.37,114.37,114.25,114.27,94108.0
2017-01-25 12:10:00,114.27,114.31,114.25,114.26,66841.0,114.27,114.31,114.25,114.26,66841.0
2017-01-25 12:20:00,114.26,114.27,114.01,114.01,186832.0,114.26,114.27,114.01,114.01,186832.0
2017-01-25 12:30:00,114.01,114.02,113.85,113.92,185904.0,114.01,114.02,113.85,113.92,185904.0
2017-01-25 12:40:00,113.94,114.05,113.94,114.04,87506.0,113.94,114.05,113.94,114.04,87506.0
2017-01-25 12:50:00,114.03,114.12,114.02,114.11,90889.0,114.03,114.12,114.02,114.11,90889.0
2017-01-25 13:00:00,114.11,114.12,113.99,114.08,82450.0,114.11,114.12,113.99,114.08,82450.0
2017-01-25 13:10:00,114.08,114.19,114.05,114.18,65930.0,114.08,114.19,114.05,114.18,65930.0
2017-01-25 13:20:00,114.2,114.22,114.12,114.18,54888.0,114.2,114.22,114.12,114.18,54888.0
2017-01-25 13:30:00,114.17,114.21,114.07,114.08,51210.0,114.17,114.21,114.07,114.08,51210.0
2017-01-25 13:40:00,114.08,114.1,114.02,114.07,36705.0,114.08,114.1,114.02,114.07,36705.0
2017-01-25 13:50:00,114.07,114.09,113.99,114.05,60367.0,114.07,114.09,113.99,114.05,60367.0
2017-01-25 14:00:00,114.05,114.05,114.0,114.03,30654.0,114.05,114.05,114.0,114.03,30654.0
2017-01-25 14:10:00,114.04,114.05,113.96,113.97,49645.0,114.04,114.05,113.96,113.97,49645.0
2017-01-25 14:20:00,113.96,114.1,113.93,114.08,72062.0,113.96,114.1,113.93,114.08,72062.0
2017-01-25 14:30:00,114.09,114.16,114.08,114.14,58708.0,114.09,114.16,114.08,114.14,58708.0
2017-01-25 14:40:00,114.13,114.17,114.04,114.06,33518.0,114.13,114.17,114.04,114.06,33518.0
2017-01-25 14:50:00,114.06,114.17,114.04,114.17,54243.0,114.06,114.17,114.04,114.17,54243.0
2017-01-25 15:00:00,114.17,114.2,114.12,114.15,116103.0,114.17,114.2,114.12,114.15,116103.0
2017-01-25 15:10:00,114.15,114.35,114.14,114.31,111511.0,114.15,114.35,114.14,114.31,111511.0
2017-01-25 15:20:00,114.32,114.35,114.23,114.27,116499.0,114.32,114.35,114.23,114.27,116499.0
2017-01-25 15:30:00,114.26,114.34,114.25,114.31,111599.0,114.26,114.34,114.25,114.31,111599.0
2017-01-25 15:40:00,114.3,114.35,114.29,114.31,118949.0,114.3,114.35,114.29,114.31,118949.0
2017-01-25 15:50:00,114.31,114.35,114.27,114.32,455923.0,114.31,114.35,114.27,114.32,455923.0
2017-01-26 09:30:00,113.23,113.24,113.06,113.16,364853.0,113.23,113.24,113.06,113.16,364853.0
2017-01-26 09:40:00,113.16,113.4,113.15,113.35,143176.0,113.16,113.4,113.15,113.35,143176.0
2017-01-26 09:50:00,113.35,113.51,113.32,113.34,198266.0,113.35,113.51,113.32,113.34,198266.0
2017-01-26 10:00:00,113.34,113.43,113.22,113.23,173899.0,113.34,113.43,113.22,113.23,173899.0
2017-01-26 10:10:00,113.24,113.26,113.09,113.13,135298.0,113.24,113.26,113.09,113.13,135298.0
2017-01-26 10:20:00,113.13,113.26,113.13,113.21,111986.0,113.13,113.26,113.13,113.21,111986.0
2017-01-26 10:30:00,113.21,113.22,112.83,112.86,341961.0,113.21,113.22,112.83,112.86,341961.0
2017-01-26 10:40:00,112.86,113.06,112.83,113.02,170333.0,112.86,113.06,112.83,113.02,170333.0
2017-01-26 10:50:00,113.02,113.08,112.97,113.03,128492.0,113.02,113.08,112.97,113.03,128492.0
2017-01-26 11:00:00,113.02,113.14,113.0,113.13,137865.0,113.02,113.14,113.0,113.13,137865.0
2017-01-26 11:10:00,113.13,113.16,113.03,113.07,62127.0,113.13,113.16,113.03,113.07,62127.0
2017-01-26 11:20:00,113.07,113.17,113.05,113.08,82740.0,113.07,113.17,113.05,113.08,82740.0
2017-01-26 11:30:00,113.08,113.13,112.93,113.03,114936.0,113.08,113.13,112.93,113.03,114936.0
2017-01-26 11:40:00,113.03,113.04,112.91,112.98,105701.0,113.03,113.04,112.91,112.98,105701.0
2017-01-26 11:50:00,112.97,113.06,112.97,113.03,100078.0,112.97,113.06,112.97,113.03,100078.0
2017-01-26 12:00:00,113.03,113.12,112.99,113.11,87981.0,113.03,113.12,112.99,113.11,87981.0
2017-01-26 12:10:00,113.11,113.15,113.08,113.13,132468.0,113.11,113.15,113.08,113.13,132468.0
2017-01-26 12:20:00,113.12,113.13,113.05,113.07,71549.0,113.12,113.13,113.05,113.07,71549.0
2017-01-26 12:30:00,113.07,113.13,113.04,113.07,54738.0,113.07,113.13,113.04,113.07,54738.0
2017-01-26 12:40:00,113.07,113.13,113.07,113.08,43592.0,113.07,113.13,113.07,113.08,43592.0
2017-01-26 12:50:00,113.08,113.13,113.07,113.09,74114.0,113.08,113.13,113.07,113.09,74114.0
2017-01-26 13:00:00,113.09,113.31,113.08,113.28,154369.0,113.09,113.31,113.08,113.28,154369.0
2017-01-26 13:10:00,113.29,113.47,113.28,113.45,104123.0,113.29,113.47,113.28,113.45,104123.0
2017-01-26 13:20:00,113.45,113.5,113.37,113.41,82125.0,113.45,113.5,113.37,113.41,82125.0
2017-01-26 13:30:00,113.41,113.43,113.32,113.37,55862.0,113.41,113.43,113.32,113.37,55862.0
2017-01-26 13:40:00,113.37,113.39,113.28,113.37,37505.0,113.37,113.39,113.28,113.37,37505.0
2017-01-26 13:50:00,113.38,113.42,113.35,113.35,37112.0,113.38,113.42,113.35,113.35,37112.0
2017-01-26 14:00:00,113.35,113.35,113.28,113.32,48661.0,113.35,113.35,113.28,113.32,48661.0
2017-01-26 14:10:00,113.32,113.34,113.29,113.34,28812.0,113.32,113.34,113.29,113.34,28812.0
2017-01-26 14:20:00,113.34,113.35,113.27,113.31,123466.0,113.34,113.35,113.27,113.31,123466.0
2017-01-26 14:30:00,113.31,113.34,113.25,113.27,110048.0,113.31,113.34,113.25,113.27,110048.0
2017-01-26 14:40:00,113.27,113.34,113.27,113.31,40478.0,113.27,113.34,113.27,113.31,40478.0
2017-01-26 14:50:00,113.3,113.4,113.29,113.33,35712.0,113.3,113.4,113.29,113.33,35712.0
2017-01-26 15:00:00,113.32,113.32,113.17,113.28,70827.0,113.32,113.32,113.17,113.28,70827.0
2017-01-26 15:10:00,113.28,113.37,113.25,113.37,87127.0,113.28,113.37,113.25,113.37,87127.0
2017-01-26 15:20:00,113.37,113.38,113.34,113.37,40720.0,113.37,113.38,113.34,113.37,40720.0
2017-01-26 15:30:00,113.36,113.37,113.29,113.32,76810.0,113.36,113.37,113.29,113.32,76810.0
2017-01-26 15:40:00,113.31,113.38,113.28,113.34,167076.0,113.31,113.38,113.28,113.34,167076.0
2017-01-26 15:50:00,113.34,113.36,113.24,113.27,244812.0,113.34,113.36,113.24,113.27,244812.0
2017-01-27 09:30:00,112.93,113.11,112.88,113.07,418752.0,112.93,113.11,112.88,113.07,418752.0
2017-01-27 09:40:00,113.06,113.06,112.83,112.92,350184.0,113.06,113.06,112.83,112.92,350184.0
2017-01-27 09:50:00,112.92,113.0,112.81,112.94,276741.0,112.92,113.0,112.81,112.94,276741.0
2017-01-27 10:00:00,112.93,113.04,112.82,113.04,278152.0,112.93,113.04,112.82,113.04,278152.0
2017-01-27 10:10:00,113.04,113.08,112.96,113.03,219869.0,113.04,113.08,112.96,113.03,219869.0
2017-01-27 10:20:00,113.02,113.09,112.94,113.09,59918.0,113.02,113.09,112.94,113.09,59918.0
2017-01-27 10:30:00,113.1,113.14,112.99,113.12,138831.0,113.1,113.14,112.99,113.12,138831.0
2017-01-27 10:40:00,113.12,113.26,113.06,113.18,169120.0,113.12,113.26,113.06,113.18,169120.0
2017-01-27 10:50:00,113.19,113.26,113.11,113.17,119906.0,113.19,113.26,113.11,113.17,119906.0
2017-01-27 11:00:00,113.17,113.39,113.12,113.36,257056.0,113.17,113.39,113.12,113.36,257056.0
2017-01-27 11:10:00,113.38,113.4,113.14,113.2,173286.0,113.38,113.4,113.14,113.2,173286.0
2017-01-27 11:20:00,113.19,113.29,113.17,113.26,68075.0,113.19,113.29,113.17,113.26,68075.0
2017-01-27 11:30:00,113.25,113.3,113.14,113.16,54252.0,113.25,113.3,113.14,113.16,54252.0
2017-01-27 11:40:00,113.16,113.21,113.12,113.2,51822.0,113.16,113.21,113.12,113.2,51822.0
2017-01-27 11:50:00,113.19,113.26,113.18,113.2,62120.0,113.19,113.26,113.18,113.2,62120.0
2017-01-27 12:00:00,113.18,113.19,113.09,113.13,66300.0,113.18,113.19,113.09,113.13,66300.0
2017-01-27 12:10:00,113.12,113.16,113.1,113.16,39637.0,113.12,113.16,113.1,113.16,39637.0
2017-01-27 12:20:00,113.16,113.19,113.13,113.17,36044.0,113.16,113.19,113.13,113.17,36044.0
2017-01-27 12:30:00,113.17,113.23,113.16,113.19,60458.0,113.17,113.23,113.16,113.19,60458.0
2017-01-27 12:40:00,113.19,113.23,113.15,113.21,44241.0,113.19,113.23,113.15,113.21,44241.0
2017-01-27 12:50:00,113.2,113.24,113.18,113.24,22490.0,113.2,113.24,113.18,113.24,22490.0
2017-01-27 13:00:00,113.25,113.28,113.23,113.25,77262.0,113.25,113.28,113.23,113.25,77262.0
2017-01-27 13:10:00,113.26,113.34,113.26,113.29,42648.0,113.26,113.34,113.26,113.29,42648.0
2017-01-27 13:20:00,113.29,113.34,113.27,113.28,73956.0,113.29,113.34,113.27,113.28,73956.0
2017-01-27 13:30:00,113.27,113.28,113.21,113.28,85102.0,113.27,113.28,113.21,113.28,85102.0
2017-01-27 13:40:00,113.28,113.31,113.25,113.29,52673.0,113.28,113.31,113.25,113.29,52673.0
2017-01-27 13:50:00,113.29,113.35,113.28,113.34,32284.0,113.29,113.35,113.28,113.34,32284.0
2017-01-27 14:00:00,113.35,113.39,113.33,113.39,68202.0,113.35,113.39,113.33,113.39,68202.0
2017-01-27 14:10:00,113.38,113.42,113.35,113.42,111701.0,113.38,113.42,113.35,113.42,111701.0
2017-01-27 14:20:00,113.42,113.44,113.39,113.4,125084.0,113.42,113.44,113.39,113.4,125084.0
2017-01-27 14:30:00,113.4,113.4,113.33,113.34,84198.0,113.4,113.4,113.33,113.34,84198.0
2017-01-27 14:40:00,113.35,113.42,113.34,113.41,125008.0,113.35,113.42,113.34,113.41,125008.0
2017-01-27 14:50:00,113.41,113.53,113.4,113.52,134629.0,113.41,113.53,113.4,113.52,134629.0
2017-01-27 15:00:00,113.52,113.52,113.35,113.37,72615.0,113.52,113.52,113.35,113.37,72615.0
2017-01-27 15:10:00,113.37,113.46,113.37,113.45,134141.0,113.37,113.46,113.37,113.45,134141.0
2017-01-27 15:20:00,113.46,113.51,113.43,113.51,107977.0,113.46,113.51,113.43,113.51,107977.0
2017-01-27 15:30:00,113.51,113.52,113.46,113.51,97563.0,113.51,113.52,113.46,113.51,97563.0
2017-01-27 15:40:00,113.51,113.55,113.44,113.48,295205.0,113.51,113.55,113.44,113.48,295205.0
2017-01-27 15:50:00,113.48,113.49,113.44,113.48,395292.0,113.48,113.49,113.44,113.48,395292.0
2017-01-30 09:30:00,113.61,113.68,113.53,113.61,269963.0,113.61,113.68,113.53,113.61,269963.0
2017-01-30 09:40:00,113.62,113.83,113.62,113.77,238542.0,113.62,113.83,113.62,113.77,238542.0
2017-01-30 09:50:00,113.77,113.8,113.64,113.69,167333.0,113.77,113.8,113.64,113.69,167333.0
2017-01-30 10:00:00,113.7,113.75,113.62,113.67,236234.0,113.7,113.75,113.62,113.67,236234.0
2017-01-30 10:10:00,113.67,114.24,113.66,114.22,658836.0,113.67,114.24,113.66,114.22,658836.0
2017-01-30 10:20:00,114.2,114.22,114.01,114.07,396351.0,114.2,114.22,114.01,114.07,396351.0
2017-01-30 10:30:00,114.09,114.14,113.96,114.13,218180.0,114.09,114.14,113.96,114.13,218180.0
2017-01-30 10:40:00,114.12,114.29,114.07,114.24,235494.0,114.12,114.29,114.07,114.24,235494.0
2017-01-30 10:50:00,114.25,114.3,114.14,114.18,191473.0,114.25,114.3,114.14,114.18,191473.0
2017-01-30 11:00:00,114.2,114.25,114.04,114.09,162388.0,114.2,114.25,114.04,114.09,162388.0
2017-01-30 11:10:00,114.09,114.09,113.98,113.99,121941.0,114.09,114.09,113.98,113.99,121941.0
2017-01-30 11:20:00,113.98,114.15,113.91,114.12,181747.0,113.98,114.15,113.91,114.12,181747.0
2017-01-30 11:30:00,114.12,114.12,114.0,114.0,119868.0,114.12,114.12,114.0,114.0,119868.0
2017-01-30 11:40:00,113.99,114.0,113.95,113.98,66502.0,113.99,114.0,113.95,113.98,66502.0
2017-01-30 11:50:00,113.98,114.02,113.86,113.88,118648.0,113.98,114.02,113.86,113.88,118648.0
2017-01-30 12:00:00,113.88,113.95,113.86,113.92,79061.0,113.88,113.95,113.86,113.92,79061.0
2017-01-30 12:10:00,113.91,113.96,113.91,113.92,83048.0,113.91,113.96,113.91,113.92,83048.0
2017-01-30 12:20:00,113.92,114.01,113.92,113.99,37962.0,113.92,114.01,113.92,113.99,37962.0
2017-01-30 12:30:00,113.99,114.12,113.98,114.1,189272.0,113.99,114.12,113.98,114.1,189272.0
2017-01-30 12:40:00,114.11,114.15,114.03,114.07,100869.0,114.11,114.15,114.03,114.07,100869.0
2017-01-30 12:50:00,114.08,114.1,114.02,114.09,30934.0,114.08,114.1,114.02,114.09,30934.0
2017-01-30 13:00:00,114.09,114.11,114.03,114.04,68433.0,114.09,114.11,114.03,114.04,68433.0
2017-01-30 13:10:00,114.02,114.04,114.01,114.04,27795.0,114.02,114.04,114.01,114.04,27795.0
2017-01-30 13:20:00,114.03,114.03,113.78,113.8,63262.0,114.03,114.03,113.78,113.8,63262.0
2017-01-30 13:30:00,113.8,113.9,113.8,113.86,70345.0,113.8,113.9,113.8,113.86,70345.0
2017-01-30 13:40:00,113.85,113.87,113.79,113.82,48649.0,113.85,113.87,113.79,113.82,48649.0
2017-01-30 13:50:00,113.83,113.9,113.82,113.88,38211.0,113.83,113.9,113.82,113.88,38211.0
2017-01-30 14:00:00,113.88,113.9,113.83,113.87,54695.0,113.88,113.9,113.83,113.87,54695.0
2017-01-30 14:10:00,113.86,113.9,113.84,113.86,54430.0,113.86,113.9,113.84,113.86,54430.0
2017-01-30 14:20:00,113.85,113.85,113.72,113.72,79583.0,113.85,113.85,113.72,113.72,79583.0
2017-01-30 14:30:00,113.73,113.81,113.68,113.81,114298.0,113.73,113.81,113.68,113.81,114298.0
2017-01-30 14:40:00,113.81,113.84,113.77,113.83,37456.0,113.81,113.84,113.77,113.83,37456.0
2017-01-30 14:50:00,113.84,113.92,113.81,113.9,54759.0,113.84,113.92,113.81,113.9,54759.0
2017-01-30 15:00:00,113.9,113.98,113.87,113.96,54473.0,113.9,113.98,113.87,113.96,54473.0
2017-01-30 15:10:00,113.97,114.04,113.95,114.01,49047.0,113.97,114.04,113.95,114.01,49047.0
2017-01-30 15:20:00,114.01,114.03,113.96,113.97,57271.0,114.01,114.03,113.96,113.97,57271.0
2017-01-30 15:30:00,113.96,114.01,113.93,114.01,64802.0,113.96,114.01,113.93,114.01,64802.0
2017-01-30 15:40:00,114.01,114.04,113.96,114.0,570117.0,114.01,114.04,113.96,114.0,570117.0
2017-01-30 15:50:00,114.0,114.03,113.95,113.97,663956.0,114.0,114.03,113.95,113.97,663956.0
2017-01-31 09:30:00,115.28,115.67,115.22,115.49,987266.0,115.28,115.67,115.22,115.49,987266.0
2017-01-31 09:40:00,115.49,115.72,115.43,115.44,541064.0,115.49,115.72,115.43,115.44,541064.0
2017-01-31 09:50:00,115.45,115.63,115.42,115.59,268945.0,115.45,115.63,115.42,115.59,268945.0
2017-01-31 10:00:00,115.58,115.82,115.56,115.6,280549.0,115.58,115.82,115.56,115.6,280549.0
2017-01-31 10:10:00,115.6,115.7,115.54,115.55,215914.0,115.6,115.7,115.54,115.55,215914.0
2017-01-31 10:20:00,115.55,115.8,115.5,115.72,266803.0,115.55,115.8,115.5,115.72,266803.0
2017-01-31 10:30:00,115.73,115.74,115.46,115.6,385086.0,115.73,115.74,115.46,115.6,385086.0
2017-01-31 10:40:00,115.6,115.75,115.6,115.7,121392.0,115.6,115.75,115.6,115.7,121392.0
2017-01-31 10:50:00,115.7,115.72,115.52,115.55,394766.0,115.7,115.72,115.52,115.55,394766.0
2017-01-31 11:00:00,115.55,115.64,115.52,115.64,176624.0,115.55,115.64,115.52,115.64,176624.0
2017-01-31 11:10:00,115.64,115.64,115.33,115.37,321349.0,115.64,115.64,115.33,115.37,321349.0
2017-01-31 11:20:00,115.37,115.47,115.29,115.47,243906.0,115.37,115.47,115.29,115.47,243906.0
2017-01-31 11:30:00,115.47,115.63,115.44,115.59,178951.0,115.47,115.63,115.44,115.59,178951.0
2017-01-31 11:40:00,115.59,115.61,115.52,115.61,123186.0,115.59,115.61,115.52,115.61,123186.0
2017-01-31 11:50:00,115.6,115.63,115.53,115.59,59423.0,115.6,115.63,115.53,115.59,59423.0
2017-01-31 12:00:00,115.58,115.63,115.43,115.45,133499.0,115.58,115.63,115.43,115.45,133499.0
2017-01-31 12:10:00,115.45,115.49,115.24,115.31,128797.0,115.45,115.49,115.24,115.31,128797.0
2017-01-31 12:20:00,115.3,115.32,115.19,115.3,87908.0,115.3,115.32,115.19,115.3,87908.0
2017-01-31 12:30:00,115.31,115.34,115.22,115.33,59531.0,115.31,115.34,115.22,115.33,59531.0
2017-01-31 12:40:00,115.32,115.35,115.21,115.35,60271.0,115.32,115.35,115.21,115.35,60271.0
2017-01-31 12:50:00,115.35,115.35,115.26,115.34,58132.0,115.35,115.35,115.26,115.34,58132.0
2017-01-31 13:00:00,115.34,115.39,115.32,115.34,60880.0,115.34,115.39,115.32,115.34,60880.0
2017-01-31 13:10:00,115.33,115.46,115.33,115.41,86220.0,115.33,115.46,115.33,115.41,86220.0
2017-01-31 13:20:00,115.41,115.41,115.18,115.26,77818.0,115.41,115.41,115.18,115.26,77818.0
2017-01-31 13:30:00,115.26,115.42,115.25,115.41,74034.0,115.26,115.42,115.25,115.41,74034.0
2017-01-31 13:40:00,115.4,115.52,115.4,115.52,57431.0,115.4,115.52,115.4,115.52,57431.0
2017-01-31 13:50:00,115.52,115.56,115.5,115.51,59590.0,115.52,115.56,115.5,115.51,59590.0
2017-01-31 14:00:00,115.51,115.6,115.45,115.6,54042.0,115.51,115.6,115.45,115.6,54042.0
2017-01-31 14:10:00,115.59,115.66,115.51,115.55,153304.0,115.59,115.66,115.51,115.55,153304.0
2017-01-31 14:20:00,115.54,115.64,115.54,115.61,62485.0,115.54,115.64,115.54,115.61,62485.0
2017-01-31 14:30:00,115.6,115.75,115.59,115.63,138218.0,115.6,115.75,115.59,115.63,138218.0
2017-01-31 14:40:00,115.62,115.64,115.53,115.56,135692.0,115.62,115.64,115.53,115.56,135692.0
2017-01-31 14:50:00,115.56,115.63,115.48,115.58,218816.0,115.56,115.63,115.48,115.58,218816.0
2017-01-31 15:00:00,115.58,115.58,115.5,115.53,120732.0,115.58,115.58,115.5,115.53,120732.0
2017-01-31 15:10:00,115.53,115.58,115.52,115.53,109896.0,115.53,115.58,115.52,115.53,109896.0
2017-01-31 15:20:00,115.53,115.53,115.41,115.45,140350.0,115.53,115.53,115.41,115.45,140350.0
2017-01-31 15:30:00,115.45,115.45,115.35,115.37,288797.0,115.45,115.45,115.35,115.37,288797.0
2017-01-31 15:40:00,115.37,115.44,115.33,115.44,245516.0,115.37,115.44,115.33,115.44,245516.0
2017-01-31 15:50:00,115.44,115.55,115.41,115.52,1081461.0,115.44,115.55,115.41,115.52,1081461.0
2017-02-01 09:30:00,114.66,114.75,114.58,114.72,304513.0,114.66,114.75,114.58,114.72,304513.0
2017-02-01 09:40:00,114.72,114.85,114.71,114.84,131893.0,114.72,114.85,114.71,114.84,131893.0
2017-02-01 09:50:00,114.84,114.91,114.81,114.85,145295.0,114.84,114.91,114.81,114.85,145295.0
2017-02-01 10:00:00,114.84,114.84,114.27,114.32,475981.0,114.84,114.84,114.27,114.32,475981.0
2017-02-01 10:10:00,114.32,114.35,114.22,114.24,171345.0,114.32,114.35,114.22,114.24,171345.0
2017-02-01 10:20:00,114.24,114.3,114.14,114.27,259883.0,114.24,114.3,114.14,114.27,259883.0
2017-02-01 10:30:00,114.28,114.54,114.27,114.51,208411.0,114.28,114.54,114.27,114.51,208411.0
2017-02-01 10:40:00,114.52,114.65,114.49,114.54,153527.0,114.52,114.65,114.49,114.54,153527.0
2017-02-01 10:50:00,114.53,114.7,114.45,114.66,125864.0,114.53,114.7,114.45,114.66,125864.0
2017-02-01 11:00:00,114.66,114.66,114.56,114.59,69465.0,114.66,114.66,114.56,114.59,69465.0
2017-02-01 11:10:00,114.59,114.65,114.55,114.59,76998.0,114.59,114.65,114.55,114.59,76998.0
2017-02-01 11:20:00,114.59,114.72,114.55,114.68,42424.0,114.59,114.72,114.55,114.68,42424.0
2017-02-01 11:30:00,114.65,114.82,114.63,114.77,65098.0,114.65,114.82,114.63,114.77,65098.0
2017-02-01 11:40:00,114.77,114.89,114.74,114.84,86725.0,114.77,114.89,114.74,114.84,86725.0
2017-02-01 11:50:00,114.84,114.88,114.77,114.77,133979.0,114.84,114.88,114.77,114.77,133979.0
2017-02-01 12:00:00,114.77,114.83,114.73,114.75,102042.0,114.77,114.83,114.73,114.75,102042.0
2017-02-01 12:10:00,114.74,114.78,114.68,114.74,56234.0,114.74,114.78,114.68,114.74,56234.0
2017-02-01 12:20:00,114.73,114.74,114.66,114.66,30874.0,114.73,114.74,114.66,114.66,30874.0
2017-02-01 12:30:00,114.65,114.66,114.55,114.61,81724.0,114.65,114.66,114.55,114.61,81724.0
2017-02-01 12:40:00,114.62,114.76,114.61,114.73,87718.0,114.62,114.76,114.61,114.73,87718.0
2017-02-01 12:50:00,114.72,114.78,114.72,114.77,56653.0,114.72,114.78,114.72,114.77,56653.0
2017-02-01 13:00:00,114.78,114.81,114.71,114.75,69069.0,114.78,114.81,114.71,114.75,69069.0
2017-02-01 13:10:00,114.75,114.85,114.75,114.83,60591.0,114.75,114.85,114.75,114.83,60591.0
2017-02-01 13:20:00,114.84,114.98,114.83,114.96,112019.0,114.84,114.98,114.83,114.96,112019.0
2017-02-01 13:30:00,114.96,115.04,114.92,114.92,74545.0,114.96,115.04,114.92,114.92,74545.0
2017-02-01 13:40:00,114.93,114.93,114.82,114.82,59159.0,114.93,114.93,114.82,114.82,59159.0
2017-02-01 13:50:00,114.84,114.84,114.74,114.75,172515.0,114.84,114.84,114.74,114.75,172515.0
2017-02-01 14:00:00,114.71,115.34,114.57,115.11,620792.0,114.71,115.34,114.57,115.11,620792.0
2017-02-01 14:10:00,115.1,115.16,114.86,115.05,356449.0,115.1,115.16,114.86,115.05,356449.0
2017-02-01 14:20:00,115.07,115.27,115.05,115.24,127765.0,115.07,115.27,115.05,115.24,127765.0
2017-02-01 14:30:00,115.25,115.41,115.19,115.28,337545.0,115.25,115.41,115.19,115.28,337545.0
2017-02-01 14:40:00,115.28,115.45,115.23,115.23,198401.0,115.28,115.45,115.23,115.23,198401.0
2017-02-01 14:50:00,115.23,115.33,115.17,115.2,123015.0,115.23,115.33,115.17,115.2,123015.0
2017-02-01 15:00:00,115.19,115.25,115.12,115.2,105912.0,115.19,115.25,115.12,115.2,105912.0
2017-02-01 15:10:00,115.22,115.25,115.13,115.2,54862.0,115.22,115.25,115.13,115.2,54862.0
2017-02-01 15:20:00,115.19,115.22,115.08,115.11,57406.0,115.19,115.22,115.08,115.11,57406.0
2017-02-01 15:30:00,115.1,115.16,115.05,115.15,66335.0,115.1,115.16,115.05,115.15,66335.0
2017-02-01 15:40:00,115.15,115.25,115.1,115.19,174772.0,115.15,115.25,115.1,115.19,174772.0
2017-02-01 15:50:00,115.19,115.24,115.14,115.19,272118.0,115.19,115.24,115.14,115.19,272118.0
2017-02-02 09:30:00,116.26,116.57,116.25,116.46,683721.0,116.26,116.57,116.25,116.46,683721.0
2017-02-02 09:40:00,116.47,116.53,116.39,116.4,300070.0,116.47,116.53,116.39,116.4,300070.0
2017-02-02 09:50:00,116.4,116.46,116.35,116.39,184604.0,116.4,116.46,116.35,116.39,184604.0
2017-02-02 10:00:00,116.39,116.43,116.28,116.29,269543.0,116.39,116.43,116.28,116.29,269543.0
2017-02-02 10:10:00,116.28,116.3,116.11,116.26,324372.0,116.28,116.3,116.11,116.26,324372.0
2017-02-02 10:20:00,116.24,116.32,116.22,116.23,93150.0,116.24,116.32,116.22,116.23,93150.0
2017-02-02 10:30:00,116.22,116.34,116.22,116.3,140464.0,116.22,116.34,116.22,116.3,140464.0
2017-02-02 10:40:00,116.31,116.34,116.17,116.2,121322.0,116.31,116.34,116.17,116.2,121322.0
2017-02-02 10:50:00,116.2,116.22,115.88,115.93,230789.0,116.2,116.22,115.88,115.93,230789.0
2017-02-02 11:00:00,115.94,116.12,115.91,116.11,131329.0,115.94,116.12,115.91,116.11,131329.0
2017-02-02 11:10:00,116.1,116.1,115.78,115.88,220031.0,116.1,116.1,115.78,115.88,220031.0
2017-02-02 11:20:00,115.86,115.97,115.78,115.97,95834.0,115.86,115.97,115.78,115.97,95834.0
2017-02-02 11:30:00,115.99,116.07,115.91,115.94,74674.0,115.99,116.07,115.91,115.94,74674.0
2017-02-02 11:40:00,115.94,116.01,115.88,116.01,110057.0,115.94,116.01,115.88,116.01,110057.0
2017-02-02 11:50:00,116.0,116.09,115.99,116.07,164840.0,116.0,116.09,115.99,116.07,164840.0
2017-02-02 12:00:00,116.06,116.09,115.96,115.97,69026.0,116.06,116.09,115.96,115.97,69026.0
2017-02-02 12:10:00,115.97,115.97,115.88,115.93,60416.0,115.97,115.97,115.88,115.93,60416.0
2017-02-02 12:20:00,115.92,115.92,115.82,115.84,78784.0,115.92,115.92,115.82,115.84,78784.0
2017-02-02 12:30:00,115.85,115.91,115.66,115.67,224467.0,115.85,115.91,115.66,115.67,224467.0
2017-02-02 12:40:00,115.67,115.74,115.62,115.73,96294.0,115.67,115.74,115.62,115.73,96294.0
2017-02-02 12:50:00,115.71,115.82,115.71,115.79,164854.0,115.71,115.82,115.71,115.79,164854.0
2017-02-02 13:00:00,115.79,115.83,115.76,115.83,48730.0,115.79,115.83,115.76,115.83,48730.0
2017-02-02 13:10:00,115.83,115.87,115.76,115.78,110118.0,115.83,115.87,115.76,115.78,110118.0
2017-02-02 13:20:00,115.78,116.01,115.77,116.01,85781.0,115.78,116.01,115.77,116.01,85781.0
2017-02-02 13:30:00,116.01,116.04,115.94,115.98,23519.0,116.01,116.04,115.94,115.98,23519.0
2017-02-02 13:40:00,115.98,116.02,115.9,115.91,42516.0,115.98,116.02,115.9,115.91,42516.0
2017-02-02 13:50:00,115.9,115.92,115.84,115.84,52593.0,115.9,115.92,115.84,115.84,52593.0
2017-02-02 14:00:00,115.84,115.91,115.81,115.87,21999.0,115.84,115.91,115.81,115.87,21999.0
2017-02-02 14:10:00,115.86,115.9,115.85,115.89,22926.0,115.86,115.9,115.85,115.89,22926.0
2017-02-02 14:20:00,115.89,115.9,115.83,115.86,49837.0,115.89,115.9,115.83,115.86,49837.0
2017-02-02 14:30:00,115.87,115.89,115.79,115.79,59339.0,115.87,115.89,115.79,115.79,59339.0
2017-02-02 14:40:00,115.78,115.88,115.78,115.86,57987.0,115.78,115.88,115.78,115.86,57987.0
2017-02-02 14:50:00,115.85,115.88,115.81,115.85,107649.0,115.85,115.88,115.81,115.85,107649.0
2017-02-02 15:00:00,115.84,115.86,115.77,115.82,83252.0,115.84,115.86,115.77,115.82,83252.0
2017-02-02 15:10:00,115.82,115.84,115.76,115.76,69436.0,115.82,115.84,115.76,115.76,69436.0
2017-02-02 15:20:00,115.77,115.83,115.75,115.79,81510.0,115.77,115.83,115.75,115.79,81510.0
2017-02-02 15:30:00,115.78,115.82,115.75,115.8,82460.0,115.78,115.82,115.75,115.8,82460.0
2017-02-02 15:40:00,115.79,115.83,115.76,115.79,85014.0,115.79,115.83,115.76,115.79,85014.0
2017-02-02 15:50:00,115.8,115.88,115.79,115.83,627122.0,115.8,115.88,115.79,115.83,627122.0
2017-02-03 09:30:00,115.73,115.88,115.71,115.77,195066.0,115.73,115.88,115.71,115.77,195066.0
2017-02-03 09:40:00,115.76,115.93,115.73,115.93,172040.0,115.76,115.93,115.73,115.93,172040.0
2017-02-03 09:50:00,115.93,115.93,115.73,115.78,112176.0,115.93,115.93,115.73,115.78,112176.0
2017-02-03 10:00:00,115.8,115.97,115.79,115.88,172966.0,115.8,115.97,115.79,115.88,172966.0
2017-02-03 10:10:00,115.89,116.18,115.84,116.12,307307.0,115.89,116.18,115.84,116.12,307307.0
2017-02-03 10:20:00,116.13,116.29,116.07,116.11,210479.0,116.13,116.29,116.07,116.11,210479.0
2017-02-03 10:30:00,116.11,116.32,116.1,116.29,261589.0,116.11,116.32,116.1,116.29,261589.0
2017-02-03 10:40:00,116.3,116.37,116.18,116.19,141015.0,116.3,116.37,116.18,116.19,141015.0
2017-02-03 10:50:00,116.19,116.28,116.16,116.16,54544.0,116.19,116.28,116.16,116.16,54544.0
2017-02-03 11:00:00,116.16,116.22,116.03,116.03,103251.0,116.16,116.22,116.03,116.03,103251.0
2017-02-03 11:10:00,116.06,116.07,116.01,116.06,69373.0,116.06,116.07,116.01,116.06,69373.0
2017-02-03 11:20:00,116.05,116.23,116.05,116.14,54891.0,116.05,116.23,116.05,116.14,54891.0
2017-02-03 11:30:00,116.14,116.21,116.08,116.2,90727.0,116.14,116.21,116.08,116.2,90727.0
2017-02-03 11:40:00,116.21,116.27,116.17,116.21,99736.0,116.21,116.27,116.17,116.21,99736.0
2017-02-03 11:50:00,116.21,116.31,116.2,116.28,113556.0,116.21,116.31,116.2,116.28,113556.0
2017-02-03 12:00:00,116.29,116.34,116.23,116.28,115526.0,116.29,116.34,116.23,116.28,115526.0
2017-02-03 12:10:00,116.28,116.31,116.13,116.17,184905.0,116.28,116.31,116.13,116.17,184905.0
2017-02-03 12:20:00,116.17,116.2,116.1,116.16,173429.0,116.17,116.2,116.1,116.16,173429.0
2017-02-03 12:30:00,116.15,116.22,116.12,116.19,120421.0,116.15,116.22,116.12,116.19,120421.0
2017-02-03 12:40:00,116.2,116.21,116.14,116.18,319794.0,116.2,116.21,116.14,116.18,319794.0
2017-02-03 12:50:00,116.16,116.2,116.13,116.13,94162.0,116.16,116.2,116.13,116.13,94162.0
2017-02-03 13:00:00,116.13,116.19,116.12,116.18,79742.0,116.13,116.19,116.12,116.18,79742.0
2017-02-03 13:10:00,116.19,116.23,116.14,116.15,154245.0,116.19,116.23,116.14,116.15,154245.0
2017-02-03 13:20:00,116.14,116.17,116.09,116.16,693365.0,116.14,116.17,116.09,116.16,693365.0
2017-02-03 13:30:00,116.15,116.17,115.94,115.98,584562.0,116.15,116.17,115.94,115.98,584562.0
2017-02-03 13:40:00,115.97,115.97,115.86,115.88,344131.0,115.97,115.97,115.86,115.88,344131.0
2017-02-03 13:50:00,115.88,115.99,115.85,115.98,89962.0,115.88,115.99,115.85,115.98,89962.0
2017-02-03 14:00:00,115.98,116.04,115.78,115.83,202555.0,115.98,116.04,115.78,115.83,202555.0
2017-02-03 14:10:00,115.82,115.93,115.8,115.86,84455.0,115.82,115.93,115.8,115.86,84455.0
2017-02-03 14:20:00,115.86,115.87,115.73,115.81,143303.0,115.86,115.87,115.73,115.81,143303.0
2017-02-03 14:30:00,115.81,115.86,115.74,115.8,154892.0,115.81,115.86,115.74,115.8,154892.0
2017-02-03 14:40:00,115.79,115.82,115.73,115.81,71491.0,115.79,115.82,115.73,115.81,71491.0
2017-02-03 14:50:00,115.8,115.94,115.79,115.89,114912.0,115.8,115.94,115.79,115.89,114912.0
2017-02-03 15:00:00,115.89,115.99,115.88,115.97,102443.0,115.89,115.99,115.88,115.97,102443.0
2017-02-03 15:10:00,115.97,116.05,115.97,115.97,84955.0,115.97,116.05,115.97,115.97,84955.0
2017-02-03 15:20:00,115.98,116.07,115.96,116.01,77102.0,115.98,116.07,115.96,116.01,77102.0
2017-02-03 15:30:00,116.01,116.18,116.01,116.16,125213.0,116.01,116.18,116.01,116.16,125213.0
2017-02-03 15:40:00,116.16,116.2,116.08,116.09,236218.0,116.16,116.2,116.08,116.09,236218.0
2017-02-03 15:50:00,116.09,116.16,116.08,116.14,517704.0,116.09,116.16,116.08,116.14,517704.0
2017-02-06 09:30:00,117.07,117.12,116.86,116.87,393612.0,117.07,117.12,116.86,116.87,393612.0
2017-02-06 09:40:00,116.87,117.0,116.83,116.84,192465.0,116.87,117.0,116.83,116.84,192465.0
2017-02-06 09:50:00,116.85,116.9,116.83,116.88,124379.0,116.85,116.9,116.83,116.88,124379.0
2017-02-06 10:00:00,116.89,116.93,116.82,116.86,123690.0,116.89,116.93,116.82,116.86,123690.0
2017-02-06 10:10:00,116.86,116.87,116.78,116.8,126318.0,116.86,116.87,116.78,116.8,126318.0
2017-02-06 10:20:00,116.8,116.91,116.74,116.9,108673.0,116.8,116.91,116.74,116.9,108673.0
2017-02-06 10:30:00,116.91,117.01,116.9,117.01,134595.0,116.91,117.01,116.9,117.01,134595.0
2017-02-06 10:40:00,117.02,117.08,116.98,117.04,171545.0,117.02,117.08,116.98,117.04,171545.0
2017-02-06 10:50:00,117.04,117.09,116.96,117.06,71747.0,117.04,117.09,116.96,117.06,71747.0
2017-02-06 11:00:00,117.07,117.13,117.01,117.02,235405.0,117.07,117.13,117.01,117.02,235405.0
2017-02-06 11:10:00,117.01,117.11,117.0,117.1,205895.0,117.01,117.11,117.0,117.1,205895.0
2017-02-06 11:20:00,117.09,117.1,117.0,117.02,69072.0,117.09,117.1,117.0,117.02,69072.0
2017-02-06 11:30:00,117.01,117.04,116.96,116.99,88621.0,117.01,117.04,116.96,116.99,88621.0
2017-02-06 11:40:00,116.98,117.13,116.97,117.11,104774.0,116.98,117.13,116.97,117.11,104774.0
2017-02-06 11:50:00,117.11,117.2,117.04,117.06,131345.0,117.11,117.2,117.04,117.06,131345.0
2017-02-06 12:00:00,117.07,117.11,117.05,117.09,108203.0,117.07,117.11,117.05,117.09,108203.0
2017-02-06 12:10:00,117.09,117.18,117.07,117.17,60902.0,117.09,117.18,117.07,117.17,60902.0
2017-02-06 12:20:00,117.17,117.17,117.1,117.11,38908.0,117.17,117.17,117.1,117.11,38908.0
2017-02-06 12:30:00,117.11,117.19,117.1,117.19,85659.0,117.11,117.19,117.1,117.19,85659.0
2017-02-06 12:40:00,117.18,117.22,117.15,117.22,58952.0,117.18,117.22,117.15,117.22,58952.0
2017-02-06 12:50:00,117.21,117.28,117.2,117.25,306674.0,117.21,117.28,117.2,117.25,306674.0
2017-02-06 13:00:00,117.25,117.27,117.19,117.22,84960.0,117.25,117.27,117.19,117.22,84960.0
2017-02-06 13:10:00,117.22,117.29,117.2,117.26,121645.0,117.22,117.29,117.2,117.26,121645.0
2017-02-06 13:20:00,117.26,117.27,117.18,117.22,50534.0,117.26,117.27,117.18,117.22,50534.0
2017-02-06 13:30:00,117.21,117.4,117.19,117.31,250736.0,117.21,117.4,117.19,117.31,250736.0
2017-02-06 13:40:00,117.31,117.4,117.28,117.34,97322.0,117.31,117.4,117.28,117.34,97322.0
2017-02-06 13:50:00,117.33,117.39,117.32,117.36,188702.0,117.33,117.39,117.32,117.36,188702.0
2017-02-06 14:00:00,117.36,117.4,117.32,117.34,207051.0,117.36,117.4,117.32,117.34,207051.0
2017-02-06 14:10:00,117.34,117.38,117.31,117.36,78161.0,117.34,117.38,117.31,117.36,78161.0
2017-02-06 14:20:00,117.36,117.45,117.34,117.45,73022.0,117.36,117.45,117.34,117.45,73022.0
2017-02-06 14:30:00,117.45,117.56,117.43,117.51,513263.0,117.45,117.56,117.43,117.51,513263.0
2017-02-06 14:40:00,117.51,117.53,117.48,117.5,176777.0,117.51,117.53,117.48,117.5,176777.0
2017-02-06 14:50:00,117.5,117.54,117.45,117.52,227204.0,117.5,117.54,117.45,117.52,227204.0
2017-02-06 15:00:00,117.52,117.53,117.48,117.51,134213.0,117.52,117.53,117.48,117.51,134213.0
2017-02-06 15:10:00,117.51,117.59,117.47,117.59,196315.0,117.51,117.59,117.47,117.59,196315.0
2017-02-06 15:20:00,117.59,117.67,117.58,117.65,257911.0,117.59,117.67,117.58,117.65,257911.0
2017-02-06 15:30:00,117.65,117.69,117.62,117.62,313416.0,117.65,117.69,117.62,117.62,313416.0
2017-02-06 15:40:00,117.63,117.71,117.6,117.71,613205.0,117.63,117.71,117.6,117.71,613205.0
2017-02-06 15:50:00,117.71,117.74,117.65,117.68,912185.0,117.71,117.74,117.65,117.68,912185.0
2017-02-07 09:30:00,117.31,117.4,117.22,117.22,784715.0,117.31,117.4,117.22,117.22,784715.0
2017-02-07 09:40:00,117.22,117.32,117.21,117.23,499058.0,117.22,117.32,117.21,117.23,499058.0
2017-02-07 09:50:00,117.22,117.34,117.2,117.27,198419.0,117.22,117.34,117.2,117.27,198419.0
2017-02-07 10:00:00,117.27,117.36,117.22,117.31,235062.0,117.27,117.36,117.22,117.31,235062.0
2017-02-07 10:10:00,117.31,117.33,117.22,117.32,198316.0,117.31,117.33,117.22,117.32,198316.0
2017-02-07 10:20:00,117.32,117.48,117.29,117.46,207675.0,117.32,117.48,117.29,117.46,207675.0
2017-02-07 10:30:00,117.46,117.55,117.43,117.53,351185.0,117.46,117.55,117.43,117.53,351185.0
2017-02-07 10:40:00,117.53,117.56,117.43,117.51,242014.0,117.53,117.56,117.43,117.51,242014.0
2017-02-07 10:50:00,117.51,117.64,117.45,117.64,216414.0,117.51,117.64,117.45,117.64,216414.0
2017-02-07 11:00:00,117.65,117.68,117.54,117.57,206235.0,117.65,117.68,117.54,117.57,206235.0
2017-02-07 11:10:00,117.58,117.58,117.5,117.54,163392.0,117.58,117.58,117.5,117.54,163392.0
2017-02-07 11:20:00,117.53,117.59,117.48,117.54,136972.0,117.53,117.59,117.48,117.54,136972.0
2017-02-07 11:30:00,117.53,117.58,117.51,117.53,169954.0,117.53,117.58,117.51,117.53,169954.0
2017-02-07 11:40:00,117.53,117.63,117.43,117.46,154561.0,117.53,117.63,117.43,117.46,154561.0
2017-02-07 11:50:00,117.46,117.51,117.44,117.51,142068.0,117.46,117.51,117.44,117.51,142068.0
2017-02-07 12:00:00,117.51,117.54,117.48,117.53,171258.0,117.51,117.54,117.48,117.53,171258.0
2017-02-07 12:10:00,117.53,117.67,117.51,117.65,387744.0,117.53,117.67,117.51,117.65,387744.0
2017-02-07 12:20:00,117.65,117.71,117.61,117.7,339033.0,117.65,117.71,117.61,117.7,339033.0
2017-02-07 12:30:00,117.7,117.71,117.61,117.66,235013.0,117.7,117.71,117.61,117.66,235013.0
2017-02-07 12:40:00,117.66,117.74,117.64,117.72,230292.0,117.66,117.74,117.64,117.72,230292.0
2017-02-07 12:50:00,117.72,117.73,117.62,117.63,708211.0,117.72,117.73,117.62,117.63,708211.0
2017-02-07 13:00:00,117.64,117.7,117.62,117.69,73530.0,117.64,117.7,117.62,117.69,73530.0
2017-02-07 13:10:00,117.69,117.74,117.64,117.67,79264.0,117.69,117.74,117.64,117.67,79264.0
2017-02-07 13:20:00,117.66,117.67,117.59,117.6,121729.0,117.66,117.67,117.59,117.6,121729.0
2017-02-07 13:30:00,117.6,117.64,117.57,117.64,156456.0,117.6,117.64,117.57,117.64,156456.0
2017-02-07 13:40:00,117.63,117.64,117.58,117.59,105507.0,117.63,117.64,117.58,117.59,105507.0
2017-02-07 13:50:00,117.58,117.62,117.54,117.59,155780.0,117.58,117.62,117.54,117.59,155780.0
2017-02-07 14:00:00,117.58,117.6,117.56,117.59,36064.0,117.58,117.6,117.56,117.59,36064.0
2017-02-07 14:10:00,117.59,117.6,117.53,117.53,61280.0,117.59,117.6,117.53,117.53,61280.0
2017-02-07 14:20:00,117.54,117.56,117.5,117.52,160555.0,117.54,117.56,117.5,117.52,160555.0
2017-02-07 14:30:00,117.53,117.55,117.48,117.54,108105.0,117.53,117.55,117.48,117.54,108105.0
2017-02-07 14:40:00,117.54,117.55,117.49,117.49,28742.0,117.54,117.55,117.49,117.49,28742.0
2017-02-07 14:50:00,117.49,117.52,117.45,117.48,75392.0,117.49,117.52,117.45,117.48,75392.0
2017-02-07 15:00:00,117.47,117.48,117.43,117.43,60573.0,117.47,117.48,117.43,117.43,60573.0
2017-02-07 15:10:00,117.43,117.51,117.4,117.48,72244.0,117.43,117.51,117.4,117.48,72244.0
2017-02-07 15:20:00,117.48,117.51,117.45,117.48,57508.0,117.48,117.51,117.45,117.48,57508.0
2017-02-07 15:30:00,117.48,117.53,117.48,117.53,97726.0,117.48,117.53,117.48,117.53,97726.0
2017-02-07 15:40:00,117.53,117.55,117.5,117.54,115464.0,117.53,117.55,117.5,117.54,115464.0
2017-02-07 15:50:00,117.54,117.58,117.43,117.46,340105.0,117.54,117.58,117.43,117.46,340105.0
2017-02-08 09:30:00,118.09,118.33,118.08,118.31,764483.0,118.09,118.33,118.08,118.31,764483.0
2017-02-08 09:40:00,118.31,118.49,118.3,118.47,529424.0,118.31,118.49,118.3,118.47,529424.0
2017-02-08 09:50:00,118.46,118.59,118.35,118.36,460201.0,118.46,118.59,118.35,118.36,460201.0
2017-02-08 10:00:00,118.35,118.38,118.27,118.32,405575.0,118.35,118.38,118.27,118.32,405575.0
2017-02-08 10:10:00,118.32,118.36,118.2,118.26,372112.0,118.32,118.36,118.2,118.26,372112.0
2017-02-08 10:20:00,118.26,118.3,118.23,118.26,186738.0,118.26,118.3,118.23,118.26,186738.0
2017-02-08 10:30:00,118.26,118.39,118.2,118.32,324571.0,118.26,118.39,118.2,118.32,324571.0
2017-02-08 10:40:00,118.33,118.35,118.15,118.21,312234.0,118.33,118.35,118.15,118.21,312234.0
2017-02-08 10:50:00,118.21,118.35,118.18,118.3,125989.0,118.21,118.35,118.18,118.3,125989.0
2017-02-08 11:00:00,118.29,118.32,118.2,118.26,133835.0,118.29,118.32,118.2,118.26,133835.0
2017-02-08 11:10:00,118.26,118.3,118.2,118.27,121297.0,118.26,118.3,118.2,118.27,121297.0
2017-02-08 11:20:00,118.28,118.3,118.13,118.21,160165.0,118.28,118.3,118.13,118.21,160165.0
2017-02-08 11:30:00,118.2,118.34,118.19,118.29,113369.0,118.2,118.34,118.19,118.29,113369.0
2017-02-08 11:40:00,118.29,118.41,118.28,118.37,134266.0,118.29,118.41,118.28,118.37,134266.0
2017-02-08 11:50:00,118.37,118.41,118.33,118.39,95987.0,118.37,118.41,118.33,118.39,95987.0
2017-02-08 12:00:00,118.39,118.39,118.32,118.39,141888.0,118.39,118.39,118.32,118.39,141888.0
2017-02-08 12:10:00,118.39,118.43,118.36,118.4,130291.0,118.39,118.43,118.36,118.4,130291.0
2017-02-08 12:20:00,118.39,118.4,118.28,118.35,111709.0,118.39,118.4,118.28,118.35,111709.0
2017-02-08 12:30:00,118.36,118.44,118.33,118.41,113670.0,118.36,118.44,118.33,118.41,113670.0
2017-02-08 12:40:00,118.41,118.43,118.36,118.41,102621.0,118.41,118.43,118.36,118.41,102621.0
2017-02-08 12:50:00,118.41,118.41,118.36,118.39,132159.0,118.41,118.41,118.36,118.39,132159.0
2017-02-08 13:00:00,118.4,118.4,118.16,118.26,198445.0,118.4,118.4,118.16,118.26,198445.0
2017-02-08 13:10:00,118.27,118.27,118.01,118.06,275751.0,118.27,118.27,118.01,118.06,275751.0
2017-02-08 13:20:00,118.05,118.05,117.89,117.92,208242.0,118.05,118.05,117.89,117.92,208242.0
2017-02-08 13:30:00,117.91,117.94,117.81,117.9,250669.0,117.91,117.94,117.81,117.9,250669.0
2017-02-08 13:40:00,117.9,117.96,117.86,117.91,99489.0,117.9,117.96,117.86,117.91,99489.0
2017-02-08 13:50:00,117.9,117.97,117.89,117.95,108250.0,117.9,117.97,117.89,117.95,108250.0
2017-02-08 14:00:00,117.94,118.1,117.93,118.06,120904.0,117.94,118.1,117.93,118.06,120904.0
2017-02-08 14:10:00,118.06,118.08,118.02,118.04,136198.0,118.06,118.08,118.02,118.04,136198.0
2017-02-08 14:20:00,118.05,118.12,118.04,118.12,90449.0,118.05,118.12,118.04,118.12,90449.0
2017-02-08 14:30:00,118.11,118.13,118.07,118.08,133985.0,118.11,118.13,118.07,118.08,133985.0
2017-02-08 14:40:00,118.09,118.09,118.03,118.06,59935.0,118.09,118.09,118.03,118.06,59935.0
2017-02-08 14:50:00,118.07,118.11,118.05,118.1,88796.0,118.07,118.11,118.05,118.1,88796.0
2017-02-08 15:00:00,118.12,118.17,118.09,118.12,115302.0,118.12,118.17,118.09,118.12,115302.0
2017-02-08 15:10:00,118.12,118.17,118.1,118.13,87245.0,118.12,118.17,118.1,118.13,87245.0
2017-02-08 15:20:00,118.13,118.16,118.11,118.11,118175.0,118.13,118.16,118.11,118.11,118175.0
2017-02-08 15:30:00,118.12,118.14,118.07,118.12,106126.0,118.12,118.14,118.07,118.12,106126.0
2017-02-08 15:40:00,118.13,118.18,118.11,118.16,270636.0,118.13,118.18,118.11,118.16,270636.0
2017-02-08 15:50:00,118.15,118.22,118.14,118.17,560807.0,118.15,118.22,118.14,118.17,560807.0
2017-02-09 09:30:00,118.32,118.4,118.23,118.39,339565.0,118.32,118.4,118.23,118.39,339565.0
2017-02-09 09:40:00,118.39,118.58,118.35,118.5,569699.0,118.39,118.58,118.35,118.5,569699.0
2017-02-09 09:50:00,118.5,118.5,117.85,117.95,880664.0,118.5,118.5,117.85,117.95,880664.0
2017-02-09 10:00:00,117.95,117.95,117.6,117.67,849930.0,117.95,117.95,117.6,117.67,849930.0
2017-02-09 10:10:00,117.67,117.9,117.66,117.82,339497.0,117.67,117.9,117.66,117.82,339497.0
2017-02-09 10:20:00,117.8,117.81,117.43,117.49,474083.0,117.8,117.81,117.43,117.49,474083.0
2017-02-09 10:30:00,117.49,117.49,117.32,117.44,229904.0,117.49,117.49,117.32,117.44,229904.0
2017-02-09 10:40:00,117.44,117.55,117.37,117.53,255235.0,117.44,117.55,117.37,117.53,255235.0
2017-02-09 10:50:00,117.54,117.66,117.44,117.58,427905.0,117.54,117.66,117.44,117.58,427905.0
2017-02-09 11:00:00,117.57,117.68,117.53,117.63,74193.0,117.57,117.68,117.53,117.63,74193.0
2017-02-09 11:10:00,117.63,117.68,117.5,117.55,108616.0,117.63,117.68,117.5,117.55,108616.0
2017-02-09 11:20:00,117.55,117.59,117.47,117.55,98789.0,117.55,117.59,117.47,117.55,98789.0
2017-02-09 11:30:00,117.52,117.61,117.5,117.53,106761.0,117.52,117.61,117.5,117.53,106761.0
2017-02-09 11:40:00,117.53,117.55,117.39,117.46,106082.0,117.53,117.55,117.39,117.46,106082.0
2017-02-09 11:50:00,117.44,117.44,117.22,117.31,105232.0,117.44,117.44,117.22,117.31,105232.0
2017-02-09 12:00:00,117.3,117.5,117.29,117.47,89889.0,117.3,117.5,117.29,117.47,89889.0
2017-02-09 12:10:00,117.48,117.49,117.42,117.43,103261.0,117.48,117.49,117.42,117.43,103261.0
2017-02-09 12:20:00,117.44,117.45,117.4,117.42,87497.0,117.44,117.45,117.4,117.42,87497.0
2017-02-09 12:30:00,117.43,117.52,117.42,117.51,74117.0,117.43,117.52,117.42,117.51,74117.0
2017-02-09 12:40:00,117.52,117.59,117.51,117.57,64216.0,117.52,117.59,117.51,117.57,64216.0
2017-02-09 12:50:00,117.56,117.59,117.47,117.5,41536.0,117.56,117.59,117.47,117.5,41536.0
2017-02-09 13:00:00,117.5,117.59,117.44,117.47,51352.0,117.5,117.59,117.44,117.47,51352.0
2017-02-09 13:10:00,117.48,117.54,117.43,117.52,42521.0,117.48,117.54,117.43,117.52,42521.0
2017-02-09 13:20:00,117.52,117.72,117.52,117.69,127216.0,117.52,117.72,117.52,117.69,127216.0
2017-02-09 13:30:00,117.69,117.69,117.59,117.66,46193.0,117.69,117.69,117.59,117.66,46193.0
2017-02-09 13:40:00,117.65,117.73,117.64,117.71,57356.0,117.65,117.73,117.64,117.71,57356.0
2017-02-09 13:50:00,117.7,117.71,117.64,117.65,79087.0,117.7,117.71,117.64,117.65,79087.0
2017-02-09 14:00:00,117.65,117.69,117.61,117.61,27677.0,117.65,117.69,117.61,117.61,27677.0
2017-02-09 14:10:00,117.61,117.7,117.58,117.64,31162.0,117.61,117.7,117.58,117.64,31162.0
2017-02-09 14:20:00,117.64,117.67,117.6,117.63,30339.0,117.64,117.67,117.6,117.63,30339.0
2017-02-09 14:30:00,117.63,117.63,117.35,117.36,199003.0,117.63,117.63,117.35,117.36,199003.0
2017-02-09 14:40:00,117.37,117.49,117.37,117.45,67759.0,117.37,117.49,117.37,117.45,67759.0
2017-02-09 14:50:00,117.44,117.44,117.31,117.34,56992.0,117.44,117.44,117.31,117.34,56992.0
2017-02-09 15:00:00,117.34,117.34,117.2,117.28,108062.0,117.34,117.34,117.2,117.28,108062.0
2017-02-09 15:10:00,117.27,117.33,117.25,117.32,65346.0,117.27,117.33,117.25,117.32,65346.0
2017-02-09 15:20:00,117.32,117.35,117.27,117.3,107647.0,117.32,117.35,117.27,117.3,107647.0
2017-02-09 15:30:00,117.3,117.35,117.28,117.3,145308.0,117.3,117.35,117.28,117.3,145308.0
2017-02-09 15:40:00,117.29,117.33,117.27,117.31,143472.0,117.29,117.33,117.27,117.31,143472.0
2017-02-09 15:50:00,117.31,117.33,117.24,117.31,603039.0,117.31,117.33,117.24,117.31,603039.0
2017-02-10 09:30:00,116.68,117.02,116.67,116.93,693469.0,116.68,117.02,116.67,116.93,693469.0
2017-02-10 09:40:00,116.94,117.07,116.81,117.04,279327.0,116.94,117.07,116.81,117.04,279327.0
2017-02-10 09:50:00,117.03,117.09,116.97,117.03,244899.0,117.03,117.09,116.97,117.03,244899.0
2017-02-10 10:00:00,117.03,117.34,117.03,117.28,747499.0,117.03,117.34,117.03,117.28,747499.0
2017-02-10 10:10:00,117.29,117.33,117.19,117.33,168020.0,117.29,117.33,117.19,117.33,168020.0
2017-02-10 10:20:00,117.34,117.48,117.32,117.4,242308.0,117.34,117.48,117.32,117.4,242308.0
2017-02-10 10:30:00,117.41,117.42,117.2,117.24,196058.0,117.41,117.42,117.2,117.24,196058.0
2017-02-10 10:40:00,117.24,117.3,117.11,117.15,96948.0,117.24,117.3,117.11,117.15,96948.0
2017-02-10 10:50:00,117.14,117.21,117.12,117.17,95782.0,117.14,117.21,117.12,117.17,95782.0
2017-02-10 11:00:00,117.18,117.26,117.16,117.26,55430.0,117.18,117.26,117.16,117.26,55430.0
2017-02-10 11:10:00,117.27,117.33,117.24,117.27,87007.0,117.27,117.33,117.24,117.27,87007.0
2017-02-10 11:20:00,117.27,117.5,117.27,117.48,397960.0,117.27,117.5,117.27,117.48,397960.0
2017-02-10 11:30:00,117.48,117.63,117.48,117.55,197250.0,117.48,117.63,117.48,117.55,197250.0
2017-02-10 11:40:00,117.54,117.62,117.54,117.55,172468.0,117.54,117.62,117.54,117.55,172468.0
2017-02-10 11:50:00,117.54,117.61,117.48,117.59,136050.0,117.54,117.61,117.48,117.59,136050.0
2017-02-10 12:00:00,117.58,117.68,117.49,117.51,129027.0,117.58,117.68,117.49,117.51,129027.0
2017-02-10 12:10:00,117.52,117.62,117.48,117.56,42030.0,117.52,117.62,117.48,117.56,42030.0
2017-02-10 12:20:00,117.57,117.57,117.49,117.56,41285.0,117.57,117.57,117.49,117.56,41285.0
2017-02-10 12:30:00,117.54,117.58,117.4,117.42,83365.0,117.54,117.58,117.4,117.42,83365.0
2017-02-10 12:40:00,117.43,117.48,117.37,117.39,41661.0,117.43,117.48,117.37,117.39,41661.0
2017-02-10 12:50:00,117.39,117.43,117.32,117.41,124840.0,117.39,117.43,117.32,117.41,124840.0
2017-02-10 13:00:00,117.42,117.44,117.28,117.32,80692.0,117.42,117.44,117.28,117.32,80692.0
2017-02-10 13:10:00,117.33,117.56,117.31,117.53,81816.0,117.33,117.56,117.31,117.53,81816.0
2017-02-10 13:20:00,117.53,117.61,117.49,117.59,63651.0,117.53,117.61,117.49,117.59,63651.0
2017-02-10 13:30:00,117.59,117.86,117.47,117.76,322961.0,117.59,117.86,117.47,117.76,322961.0
2017-02-10 13:40:00,117.79,117.8,117.46,117.49,293244.0,117.79,117.8,117.46,117.49,293244.0
2017-02-10 13:50:00,117.49,117.52,117.31,117.45,174934.0,117.49,117.52,117.31,117.45,174934.0
2017-02-10 14:00:00,117.44,117.51,117.4,117.45,67838.0,117.44,117.51,117.4,117.45,67838.0
2017-02-10 14:10:00,117.46,117.46,117.23,117.24,286680.0,117.46,117.46,117.23,117.24,286680.0
2017-02-10 14:20:00,117.25,117.32,117.23,117.3,123570.0,117.25,117.32,117.23,117.3,123570.0
2017-02-10 14:30:00,117.3,117.36,117.27,117.34,69846.0,117.3,117.36,117.27,117.34,69846.0
2017-02-10 14:40:00,117.35,117.46,117.33,117.45,65222.0,117.35,117.46,117.33,117.45,65222.0
2017-02-10 14:50:00,117.45,117.49,117.39,117.47,77405.0,117.45,117.49,117.39,117.47,77405.0
2017-02-10 15:00:00,117.46,117.5,117.39,117.49,73991.0,117.46,117.5,117.39,117.49,73991.0
2017-02-10 15:10:00,117.5,117.56,117.5,117.52,129776.0,117.5,117.56,117.5,117.52,129776.0
2017-02-10 15:20:00,117.52,117.53,117.5,117.5,48858.0,117.52,117.53,117.5,117.5,48858.0
2017-02-10 15:30:00,117.51,117.52,117.44,117.48,80985.0,117.51,117.52,117.44,117.48,80985.0
2017-02-10 15:40:00,117.48,117.55,117.45,117.48,262331.0,117.48,117.55,117.45,117.48,262331.0
2017-02-10 15:50:00,117.48,117.59,117.45,117.59,623446.0,117.48,117.59,117.45,117.59,623446.0
2017-02-13 09:30:00,116.73,116.78,116.69,116.72,224464.0,116.73,116.78,116.69,116.72,224464.0
2017-02-13 09:40:00,116.71,116.71,116.43,116.47,306573.0,116.71,116.71,116.43,116.47,306573.0
2017-02-13 09:50:00,116.47,116.52,116.39,116.43,310712.0,116.47,116.52,116.39,116.43,310712.0
2017-02-13 10:00:00,116.43,116.48,116.41,116.43,95640.0,116.43,116.48,116.41,116.43,95640.0
2017-02-13 10:10:00,116.42,116.44,116.3,116.39,187917.0,116.42,116.44,116.3,116.39,187917.0
2017-02-13 10:20:00,116.39,116.44,116.16,116.21,337333.0,116.39,116.44,116.16,116.21,337333.0
2017-02-13 10:30:00,116.21,116.32,116.15,116.28,127727.0,116.21,116.32,116.15,116.28,127727.0
2017-02-13 10:40:00,116.28,116.39,116.26,116.39,77620.0,116.28,116.39,116.26,116.39,77620.0
2017-02-13 10:50:00,116.37,116.53,116.37,116.51,214432.0,116.37,116.53,116.37,116.51,214432.0
2017-02-13 11:00:00,116.51,116.55,116.48,116.55,215856.0,116.51,116.55,116.48,116.55,215856.0
2017-02-13 11:10:00,116.54,116.55,116.46,116.48,128467.0,116.54,116.55,116.46,116.48,128467.0
2017-02-13 11:20:00,116.48,116.51,116.44,116.5,458421.0,116.48,116.51,116.44,116.5,458421.0
2017-02-13 11:30:00,116.5,116.55,116.47,116.52,209315.0,116.5,116.55,116.47,116.52,209315.0
2017-02-13 11:40:00,116.51,116.52,116.46,116.5,506279.0,116.51,116.52,116.46,116.5,506279.0
2017-02-13 11:50:00,116.5,116.6,116.48,116.59,215593.0,116.5,116.6,116.48,116.59,215593.0
2017-02-13 12:00:00,116.59,116.65,116.58,116.59,153491.0,116.59,116.65,116.58,116.59,153491.0
2017-02-13 12:10:00,116.59,116.63,116.56,116.58,106488.0,116.59,116.63,116.56,116.58,106488.0
2017-02-13 12:20:00,116.57,116.67,116.56,116.62,62513.0,116.57,116.67,116.56,116.62,62513.0
2017-02-13 12:30:00,116.63,116.66,116.59,116.65,45259.0,116.63,116.66,116.59,116.65,45259.0
2017-02-13 12:40:00,116.65,116.68,116.62,116.67,56310.0,116.65,116.68,116.62,116.67,56310.0
2017-02-13 12:50:00,116.68,116.69,116.6,116.6,70705.0,116.68,116.69,116.6,116.6,70705.0
2017-02-13 13:00:00,116.61,116.67,116.6,116.66,42575.0,116.61,116.67,116.6,116.66,42575.0
2017-02-13 13:10:00,116.66,116.67,116.6,116.61,35376.0,116.66,116.67,116.6,116.61,35376.0
2017-02-13 13:20:00,116.62,116.72,116.58,116.68,107282.0,116.62,116.72,116.58,116.68,107282.0
2017-02-13 13:30:00,116.69,116.83,116.68,116.82,88437.0,116.69,116.83,116.68,116.82,88437.0
2017-02-13 13:40:00,116.82,116.84,116.75,116.78,65078.0,116.82,116.84,116.75,116.78,65078.0
2017-02-13 13:50:00,116.79,116.88,116.78,116.79,100913.0,116.79,116.88,116.78,116.79,100913.0
2017-02-13 14:00:00,116.79,116.85,116.78,116.83,53183.0,116.79,116.85,116.78,116.83,53183.0
2017-02-13 14:10:00,116.84,116.95,116.83,116.93,61067.0,116.84,116.95,116.83,116.93,61067.0
2017-02-13 14:20:00,116.93,116.95,116.87,116.92,67971.0,116.93,116.95,116.87,116.92,67971.0
2017-02-13 14:30:00,116.92,116.92,116.84,116.88,50005.0,116.92,116.92,116.84,116.88,50005.0
2017-02-13 14:40:00,116.88,116.9,116.76,116.79,65823.0,116.88,116.9,116.76,116.79,65823.0
2017-02-13 14:50:00,116.78,116.84,116.76,116.8,55903.0,116.78,116.84,116.76,116.8,55903.0
2017-02-13 15:00:00,116.81,116.91,116.79,116.86,301677.0,116.81,116.91,116.79,116.86,301677.0
2017-02-13 15:10:00,116.86,116.89,116.84,116.84,98199.0,116.86,116.89,116.84,116.84,98199.0
2017-02-13 15:20:00,116.84,116.86,116.83,116.85,52587.0,116.84,116.86,116.83,116.85,52587.0
2017-02-13 15:30:00,116.84,116.89,116.84,116.87,58752.0,116.84,116.89,116.84,116.87,58752.0
2017-02-13 15:40:00,116.87,116.89,116.82,116.82,135537.0,116.87,116.89,116.82,116.82,135537.0
2017-02-13 15:50:00,116.82,116.85,116.78,116.79,346131.0,116.82,116.85,116.78,116.79,346131.0
2017-02-14 09:30:00,117.52,117.56,117.3,117.38,162227.0,117.52,117.56,117.3,117.38,162227.0
2017-02-14 09:40:00,117.38,117.47,117.3,117.34,121356.0,117.38,117.47,117.3,117.34,121356.0
2017-02-14 09:50:00,117.33,117.36,117.2,117.2,117721.0,117.33,117.36,117.2,117.2,117721.0
2017-02-14 10:00:00,117.2,117.21,116.56,116.68,827641.0,117.2,117.21,116.56,116.68,827641.0
2017-02-14 10:10:00,116.68,116.94,116.65,116.88,119579.0,116.68,116.94,116.65,116.88,119579.0
2017-02-14 10:20:00,116.88,116.9,116.7,116.83,177851.0,116.88,116.9,116.7,116.83,177851.0
2017-02-14 10:30:00,116.8,116.83,116.61,116.71,144726.0,116.8,116.83,116.61,116.71,144726.0
2017-02-14 10:40:00,116.71,116.72,116.39,116.42,584835.0,116.71,116.72,116.39,116.42,584835.0
2017-02-14 10:50:00,116.43,116.61,116.38,116.55,577855.0,116.43,116.61,116.38,116.55,577855.0
2017-02-14 11:00:00,116.55,116.71,116.4,116.68,357075.0,116.55,116.71,116.4,116.68,357075.0
2017-02-14 11:10:00,116.68,116.81,116.65,116.73,126195.0,116.68,116.81,116.65,116.73,126195.0
2017-02-14 11:20:00,116.73,116.8,116.72,116.78,67014.0,116.73,116.8,116.72,116.78,67014.0
2017-02-14 11:30:00,116.77,116.82,116.68,116.71,109539.0,116.77,116.82,116.68,116.71,109539.0
2017-02-14 11:40:00,116.71,116.74,116.63,116.64,45926.0,116.71,116.74,116.63,116.64,45926.0
2017-02-14 11:50:00,116.64,116.74,116.64,116.73,50029.0,116.64,116.74,116.64,116.73,50029.0
2017-02-14 12:00:00,116.72,116.72,116.55,116.63,87378.0,116.72,116.72,116.55,116.63,87378.0
2017-02-14 12:10:00,116.63,116.64,116.54,116.62,46064.0,116.63,116.64,116.54,116.62,46064.0
2017-02-14 12:20:00,116.61,116.67,116.61,116.66,22184.0,116.61,116.67,116.61,116.66,22184.0
2017-02-14 12:30:00,116.66,116.67,116.59,116.61,296540.0,116.66,116.67,116.59,116.61,296540.0
2017-02-14 12:40:00,116.61,116.64,116.59,116.63,25398.0,116.61,116.64,116.59,116.63,25398.0
2017-02-14 12:50:00,116.62,116.68,116.6,116.6,27070.0,116.62,116.68,116.6,116.6,27070.0
2017-02-14 13:00:00,116.6,116.64,116.52,116.59,49181.0,116.6,116.64,116.52,116.59,49181.0
2017-02-14 13:10:00,116.59,116.62,116.5,116.61,96528.0,116.59,116.62,116.5,116.61,96528.0
2017-02-14 13:20:00,116.62,116.68,116.6,116.62,40930.0,116.62,116.68,116.6,116.62,40930.0
2017-02-14 13:30:00,116.63,116.78,116.63,116.74,59991.0,116.63,116.78,116.63,116.74,59991.0
2017-02-14 13:40:00,116.74,116.8,116.73,116.78,43046.0,116.74,116.8,116.73,116.78,43046.0
2017-02-14 13:50:00,116.78,116.83,116.75,116.78,107252.0,116.78,116.83,116.75,116.78,107252.0
2017-02-14 14:00:00,116.77,116.77,116.7,116.73,60065.0,116.77,116.77,116.7,116.73,60065.0
2017-02-14 14:10:00,116.73,116.99,116.72,116.94,179214.0,116.73,116.99,116.72,116.94,179214.0
2017-02-14 14:20:00,116.93,117.13,116.92,117.04,132658.0,116.93,117.13,116.92,117.04,132658.0
2017-02-14 14:30:00,117.04,117.31,117.03,117.15,234222.0,117.04,117.31,117.03,117.15,234222.0
2017-02-14 14:40:00,117.15,117.23,117.11,117.22,57284.0,117.15,117.23,117.11,117.22,57284.0
2017-02-14 14:50:00,117.22,117.22,117.14,117.15,80449.0,117.22,117.22,117.14,117.15,80449.0
2017-02-14 15:00:00,117.15,117.19,117.11,117.16,88025.0,117.15,117.19,117.11,117.16,88025.0
2017-02-14 15:10:00,117.16,117.17,117.12,117.14,54635.0,117.16,117.17,117.12,117.14,54635.0
2017-02-14 15:20:00,117.13,117.15,117.05,117.06,70096.0,117.13,117.15,117.05,117.06,70096.0
2017-02-14 15:30:00,117.06,117.11,116.97,116.98,78512.0,117.06,117.11,116.97,116.98,78512.0
2017-02-14 15:40:00,116.99,116.99,116.91,116.96,98337.0,116.99,116.99,116.91,116.96,98337.0
2017-02-14 15:50:00,116.95,117.0,116.93,116.93,303932.0,116.95,117.0,116.93,116.93,303932.0
2017-02-15 09:30:00,116.33,116.67,116.24,116.62,284159.0,116.33,116.67,116.24,116.62,284159.0
2017-02-15 09:40:00,116.63,116.77,116.54,116.74,119135.0,116.63,116.77,116.54,116.74,119135.0
2017-02-15 09:50:00,116.73,116.77,116.62,116.63,196069.0,116.73,116.77,116.62,116.63,196069.0
2017-02-15 10:00:00,116.63,117.01,116.62,116.9,412444.0,116.63,117.01,116.62,116.9,412444.0
2017-02-15 10:10:00,116.9,116.97,116.76,116.91,307056.0,116.9,116.97,116.76,116.91,307056.0
2017-02-15 10:20:00,116.92,116.95,116.78,116.83,116570.0,116.92,116.95,116.78,116.83,116570.0
2017-02-15 10:30:00,116.83,116.89,116.76,116.77,82587.0,116.83,116.89,116.76,116.77,82587.0
2017-02-15 10:40:00,116.76,116.77,116.62,116.68,113143.0,116.76,116.77,116.62,116.68,113143.0
2017-02-15 10:50:00,116.69,116.74,116.6,116.69,110813.0,116.69,116.74,116.6,116.69,110813.0
2017-02-15 11:00:00,116.7,116.77,116.69,116.73,422606.0,116.7,116.77,116.69,116.73,422606.0
2017-02-15 11:10:00,116.73,117.0,116.72,116.94,148964.0,116.73,117.0,116.72,116.94,148964.0
2017-02-15 11:20:00,116.94,117.05,116.91,117.05,77650.0,116.94,117.05,116.91,117.05,77650.0
2017-02-15 11:30:00,117.06,117.24,117.01,117.18,246567.0,117.06,117.24,117.01,117.18,246567.0
2017-02-15 11:40:00,117.19,117.31,117.17,117.29,160493.0,117.19,117.31,117.17,117.29,160493.0
2017-02-15 11:50:00,117.28,117.32,117.16,117.2,119172.0,117.28,117.32,117.16,117.2,119172.0
2017-02-15 12:00:00,117.2,117.31,117.17,117.25,137176.0,117.2,117.31,117.17,117.25,137176.0
2017-02-15 12:10:00,117.27,117.42,117.24,117.39,148554.0,117.27,117.42,117.24,117.39,148554.0
2017-02-15 12:20:00,117.39,117.46,117.34,117.35,116190.0,117.39,117.46,117.34,117.35,116190.0
2017-02-15 12:30:00,117.35,117.36,117.28,117.29,97442.0,117.35,117.36,117.28,117.29,97442.0
2017-02-15 12:40:00,117.29,117.32,117.26,117.3,63118.0,117.29,117.32,117.26,117.3,63118.0
2017-02-15 12:50:00,117.29,117.33,117.23,117.27,78147.0,117.29,117.33,117.23,117.27,78147.0
2017-02-15 13:00:00,117.27,117.33,117.25,117.29,25524.0,117.27,117.33,117.25,117.29,25524.0
2017-02-15 13:10:00,117.29,117.31,117.21,117.26,98308.0,117.29,117.31,117.21,117.26,98308.0
2017-02-15 13:20:00,117.26,117.37,117.26,117.36,45080.0,117.26,117.37,117.26,117.36,45080.0
2017-02-15 13:30:00,117.36,117.38,117.3,117.36,38085.0,117.36,117.38,117.3,117.36,38085.0
2017-02-15 13:40:00,117.36,117.36,117.29,117.3,60729.0,117.36,117.36,117.29,117.3,60729.0
2017-02-15 13:50:00,117.3,117.32,117.24,117.28,53345.0,117.3,117.32,117.24,117.28,53345.0
2017-02-15 14:00:00,117.3,117.34,117.29,117.3,27271.0,117.3,117.34,117.29,117.3,27271.0
2017-02-15 14:10:00,117.31,117.38,117.29,117.32,64925.0,117.31,117.38,117.29,117.32,64925.0
2017-02-15 14:20:00,117.32,117.33,117.27,117.27,37505.0,117.32,117.33,117.27,117.27,37505.0
2017-02-15 14:30:00,117.28,117.33,117.26,117.28,64998.0,117.28,117.33,117.26,117.28,64998.0
2017-02-15 14:40:00,117.27,117.3,117.23,117.29,146778.0,117.27,117.3,117.23,117.29,146778.0
2017-02-15 14:50:00,117.29,117.34,117.28,117.31,84012.0,117.29,117.34,117.28,117.31,84012.0
2017-02-15 15:00:00,117.31,117.37,117.3,117.3,110003.0,117.31,117.37,117.3,117.3,110003.0
2017-02-15 15:10:00,117.31,117.32,117.26,117.31,75678.0,117.31,117.32,117.26,117.31,75678.0
2017-02-15 15:20:00,117.31,117.37,117.31,117.34,114610.0,117.31,117.37,117.31,117.34,114610.0
2017-02-15 15:30:00,117.34,117.41,117.31,117.4,171284.0,117.34,117.41,117.31,117.4,171284.0
2017-02-15 15:40:00,117.4,117.48,117.38,117.41,283776.0,117.4,117.48,117.38,117.41,283776.0
2017-02-15 15:50:00,117.41,117.48,117.4,117.43,525279.0,117.41,117.48,117.4,117.43,525279.0
2017-02-16 09:30:00,117.93,117.98,117.83,117.87,249961.0,117.93,117.98,117.83,117.87,249961.0
2017-02-16 09:40:00,117.88,118.08,117.87,118.05,186205.0,117.88,118.08,117.87,118.05,186205.0
2017-02-16 09:50:00,118.06,118.15,118.01,118.12,170184.0,118.06,118.15,118.01,118.12,170184.0
2017-02-16 10:00:00,118.11,118.2,118.06,118.1,164299.0,118.11,118.2,118.06,118.1,164299.0
2017-02-16 10:10:00,118.09,118.19,118.08,118.13,126217.0,118.09,118.19,118.08,118.13,126217.0
2017-02-16 10:20:00,118.13,118.17,118.06,118.11,87531.0,118.13,118.17,118.06,118.11,87531.0
2017-02-16 10:30:00,118.1,118.15,117.97,118.01,270689.0,118.1,118.15,117.97,118.01,270689.0
2017-02-16 10:40:00,118.0,118.17,117.97,118.16,88153.0,118.0,118.17,117.97,118.16,88153.0
2017-02-16 10:50:00,118.16,118.29,118.14,118.18,278390.0,118.16,118.29,118.14,118.18,278390.0
2017-02-16 11:00:00,118.17,118.29,118.17,118.26,173794.0,118.17,118.29,118.17,118.26,173794.0
2017-02-16 11:10:00,118.26,118.35,118.24,118.27,139864.0,118.26,118.35,118.24,118.27,139864.0
2017-02-16 11:20:00,118.26,118.3,118.18,118.19,115687.0,118.26,118.3,118.18,118.19,115687.0
2017-02-16 11:30:00,118.19,118.24,118.16,118.18,201492.0,118.19,118.24,118.16,118.18,201492.0
2017-02-16 11:40:00,118.18,118.21,118.13,118.16,218341.0,118.18,118.21,118.13,118.16,218341.0
2017-02-16 11:50:00,118.17,118.17,118.07,118.08,80954.0,118.17,118.17,118.07,118.08,80954.0
2017-02-16 12:00:00,118.07,118.15,118.05,118.13,72318.0,118.07,118.15,118.05,118.13,72318.0
2017-02-16 12:10:00,118.14,118.15,117.98,117.99,70395.0,118.14,118.15,117.98,117.99,70395.0
2017-02-16 12:20:00,117.98,118.0,117.94,117.96,46127.0,117.98,118.0,117.94,117.96,46127.0
2017-02-16 12:30:00,117.96,118.0,117.89,117.93,467981.0,117.96,118.0,117.89,117.93,467981.0
2017-02-16 12:40:00,117.93,118.03,117.93,118.01,52299.0,117.93,118.03,117.93,118.01,52299.0
2017-02-16 12:50:00,118.01,118.01,117.96,118.0,36899.0,118.01,118.01,117.96,118.0,36899.0
2017-02-16 13:00:00,118.0,118.07,117.93,117.94,87296.0,118.0,118.07,117.93,117.94,87296.0
2017-02-16 13:10:00,117.94,118.06,117.92,118.05,53592.0,117.94,118.06,117.92,118.05,53592.0
2017-02-16 13:20:00,118.05,118.18,118.02,118.17,222443.0,118.05,118.18,118.02,118.17,222443.0
2017-02-16 13:30:00,118.17,118.17,118.09,118.1,43662.0,118.17,118.17,118.09,118.1,43662.0
2017-02-16 13:40:00,118.1,118.18,118.08,118.14,53501.0,118.1,118.18,118.08,118.14,53501.0
2017-02-16 13:50:00,118.15,118.16,118.1,118.12,34734.0,118.15,118.16,118.1,118.12,34734.0
2017-02-16 14:00:00,118.11,118.15,118.07,118.12,52504.0,118.11,118.15,118.07,118.12,52504.0
2017-02-16 14:10:00,118.12,118.15,118.06,118.14,160360.0,118.12,118.15,118.06,118.14,160360.0
2017-02-16 14:20:00,118.13,118.23,118.11,118.14,51622.0,118.13,118.23,118.11,118.14,51622.0
2017-02-16 14:30:00,118.15,118.21,118.15,118.21,69842.0,118.15,118.21,118.15,118.21,69842.0
2017-02-16 14:40:00,118.21,118.24,118.14,118.16,75669.0,118.21,118.24,118.14,118.16,75669.0
2017-02-16 14:50:00,118.16,118.19,118.11,118.16,111984.0,118.16,118.19,118.11,118.16,111984.0
2017-02-16 15:00:00,118.16,118.19,118.11,118.13,123783.0,118.16,118.19,118.11,118.13,123783.0
2017-02-16 15:10:00,118.12,118.19,118.08,118.18,93365.0,118.12,118.19,118.08,118.18,93365.0
2017-02-16 15:20:00,118.19,118.19,118.12,118.16,69771.0,118.19,118.19,118.12,118.16,69771.0
2017-02-16 15:30:00,118.16,118.18,118.03,118.08,164690.0,118.16,118.18,118.03,118.08,164690.0
2017-02-16 15:40:00,118.07,118.09,118.02,118.05,164818.0,118.07,118.09,118.02,118.05,164818.0
2017-02-16 15:50:00,118.04,118.11,118.03,118.06,366453.0,118.04,118.11,118.03,118.06,366453.0
2017-02-17 09:30:00,118.19,118.29,118.13,118.24,233394.0,118.19,118.29,118.13,118.24,233394.0
2017-02-17 09:40:00,118.24,118.29,118.2,118.24,124989.0,118.24,118.29,118.2,118.24,124989.0
2017-02-17 09:50:00,118.25,118.4,118.25,118.33,166564.0,118.25,118.4,118.25,118.33,166564.0
2017-02-17 10:00:00,118.33,118.39,118.29,118.32,137232.0,118.33,118.39,118.29,118.32,137232.0
2017-02-17 10:10:00,118.32,118.34,118.17,118.22,209824.0,118.32,118.34,118.17,118.22,209824.0
2017-02-17 10:20:00,118.21,118.21,118.0,118.07,199108.0,118.21,118.21,118.0,118.07,199108.0
2017-02-17 10:30:00,118.06,118.16,118.0,118.12,194048.0,118.06,118.16,118.0,118.12,194048.0
2017-02-17 10:40:00,118.12,118.12,118.03,118.07,461369.0,118.12,118.12,118.03,118.07,461369.0
2017-02-17 10:50:00,118.07,118.11,118.02,118.05,59881.0,118.07,118.11,118.02,118.05,59881.0
2017-02-17 11:00:00,118.05,118.09,117.86,117.89,161367.0,118.05,118.09,117.86,117.89,161367.0
2017-02-17 11:10:00,117.9,117.96,117.84,117.95,228023.0,117.9,117.96,117.84,117.95,228023.0
2017-02-17 11:20:00,117.95,118.06,117.94,117.98,368130.0,117.95,118.06,117.94,117.98,368130.0
2017-02-17 11:30:00,117.98,117.99,117.92,117.95,300900.0,117.98,117.99,117.92,117.95,300900.0
2017-02-17 11:40:00,117.96,118.0,117.92,117.93,117798.0,117.96,118.0,117.92,117.93,117798.0
2017-02-17 11:50:00,117.92,117.99,117.92,117.95,453259.0,117.92,117.99,117.92,117.95,453259.0
2017-02-17 12:00:00,117.95,117.99,117.89,117.92,139809.0,117.95,117.99,117.89,117.92,139809.0
2017-02-17 12:10:00,117.93,117.99,117.9,117.99,228538.0,117.93,117.99,117.9,117.99,228538.0
2017-02-17 12:20:00,117.99,118.02,117.95,117.98,150558.0,117.99,118.02,117.95,117.98,150558.0
2017-02-17 12:30:00,117.99,118.01,117.96,118.0,159423.0,117.99,118.01,117.96,118.0,159423.0
2017-02-17 12:40:00,118.0,118.04,117.98,118.02,69187.0,118.0,118.04,117.98,118.02,69187.0
2017-02-17 12:50:00,118.03,118.04,117.97,117.97,113725.0,118.03,118.04,117.97,117.97,113725.0
2017-02-17 13:00:00,117.97,118.04,117.94,118.01,76619.0,117.97,118.04,117.94,118.01,76619.0
2017-02-17 13:10:00,118.0,118.04,117.96,117.97,51532.0,118.0,118.04,117.96,117.97,51532.0
2017-02-17 13:20:00,117.96,117.96,117.9,117.92,56305.0,117.96,117.96,117.9,117.92,56305.0
2017-02-17 13:30:00,117.92,117.94,117.9,117.91,24596.0,117.92,117.94,117.9,117.91,24596.0
2017-02-17 13:40:00,117.91,117.93,117.86,117.92,60314.0,117.91,117.93,117.86,117.92,60314.0
2017-02-17 13:50:00,117.92,117.96,117.92,117.94,22632.0,117.92,117.96,117.92,117.94,22632.0
2017-02-17 14:00:00,117.94,117.94,117.88,117.91,54404.0,117.94,117.94,117.88,117.91,54404.0
2017-02-17 14:10:00,117.9,117.91,117.88,117.9,41770.0,117.9,117.91,117.88,117.9,41770.0
2017-02-17 14:20:00,117.91,117.91,117.87,117.87,78218.0,117.91,117.91,117.87,117.87,78218.0
2017-02-17 14:30:00,117.87,117.89,117.82,117.85,94648.0,117.87,117.89,117.82,117.85,94648.0
2017-02-17 14:40:00,117.85,117.87,117.7,117.73,116790.0,117.85,117.87,117.7,117.73,116790.0
2017-02-17 14:50:00,117.73,117.76,117.67,117.69,67122.0,117.73,117.76,117.67,117.69,67122.0
2017-02-17 15:00:00,117.69,117.69,117.63,117.68,62134.0,117.69,117.69,117.63,117.68,62134.0
2017-02-17 15:10:00,117.67,117.7,117.62,117.66,98405.0,117.67,117.7,117.62,117.66,98405.0
2017-02-17 15:20:00,117.66,117.7,117.63,117.7,113335.0,117.66,117.7,117.63,117.7,113335.0
2017-02-17 15:30:00,117.69,117.7,117.67,117.69,266947.0,117.69,117.7,117.67,117.69,266947.0
2017-02-17 15:40:00,117.69,117.78,117.68,117.77,233350.0,117.69,117.78,117.68,117.77,233350.0
2017-02-17 15:50:00,117.77,117.78,117.66,117.67,431442.0,117.77,117.78,117.66,117.67,431442.0
2017-02-21 09:30:00,117.04,117.04,116.79,116.8,423728.0,117.04,117.04,116.79,116.8,423728.0
2017-02-21 09:40:00,116.79,117.14,116.77,117.13,258602.0,116.79,117.14,116.77,117.13,258602.0
2017-02-21 09:50:00,117.14,117.54,117.13,117.45,273920.0,117.14,117.54,117.13,117.45,273920.0
2017-02-21 10:00:00,117.46,117.51,117.38,117.38,162067.0,117.46,117.51,117.38,117.38,162067.0
2017-02-21 10:10:00,117.38,117.54,117.37,117.51,193400.0,117.38,117.54,117.37,117.51,193400.0
2017-02-21 10:20:00,117.51,117.6,117.44,117.48,146834.0,117.51,117.6,117.44,117.48,146834.0
2017-02-21 10:30:00,117.5,117.6,117.49,117.57,100801.0,117.5,117.6,117.49,117.57,100801.0
2017-02-21 10:40:00,117.57,117.58,117.49,117.51,138044.0,117.57,117.58,117.49,117.51,138044.0
2017-02-21 10:50:00,117.5,117.57,117.46,117.52,177157.0,117.5,117.57,117.46,117.52,177157.0
2017-02-21 11:00:00,117.53,117.54,117.47,117.54,101519.0,117.53,117.54,117.47,117.54,101519.0
2017-02-21 11:10:00,117.55,117.61,117.49,117.56,88424.0,117.55,117.61,117.49,117.56,88424.0
2017-02-21 11:20:00,117.56,117.77,117.53,117.74,218176.0,117.56,117.77,117.53,117.74,218176.0
2017-02-21 11:30:00,117.74,117.88,117.72,117.84,128851.0,117.74,117.88,117.72,117.84,128851.0
2017-02-21 11:40:00,117.84,117.85,117.78,117.82,124105.0,117.84,117.85,117.78,117.82,124105.0
2017-02-21 11:50:00,117.82,117.88,117.77,117.8,87811.0,117.82,117.88,117.77,117.8,87811.0
2017-02-21 12:00:00,117.79,117.84,117.76,117.81,88926.0,117.79,117.84,117.76,117.81,88926.0
2017-02-21 12:10:00,117.81,117.89,117.8,117.88,68090.0,117.81,117.89,117.8,117.88,68090.0
2017-02-21 12:20:00,117.88,117.89,117.81,117.84,101204.0,117.88,117.89,117.81,117.84,101204.0
2017-02-21 12:30:00,117.83,117.97,117.82,117.97,164590.0,117.83,117.97,117.82,117.97,164590.0
2017-02-21 12:40:00,117.97,118.0,117.9,117.92,54152.0,117.97,118.0,117.9,117.92,54152.0
2017-02-21 12:50:00,117.93,117.94,117.9,117.93,80998.0,117.93,117.94,117.9,117.93,80998.0
2017-02-21 13:00:00,117.93,117.95,117.86,117.86,91252.0,117.93,117.95,117.86,117.86,91252.0
2017-02-21 13:10:00,117.86,117.89,117.84,117.88,46770.0,117.86,117.89,117.84,117.88,46770.0
2017-02-21 13:20:00,117.88,117.91,117.85,117.89,41586.0,117.88,117.91,117.85,117.89,41586.0
2017-02-21 13:30:00,117.89,117.9,117.8,117.84,29679.0,117.89,117.9,117.8,117.84,29679.0
2017-02-21 13:40:00,117.85,117.85,117.78,117.81,57888.0,117.85,117.85,117.78,117.81,57888.0
2017-02-21 13:50:00,117.81,117.84,117.77,117.8,128516.0,117.81,117.84,117.77,117.8,128516.0
2017-02-21 14:00:00,117.81,117.84,117.8,117.81,22363.0,117.81,117.84,117.8,117.81,22363.0
2017-02-21 14:10:00,117.82,117.84,117.81,117.82,25741.0,117.82,117.84,117.81,117.82,25741.0
2017-02-21 14:20:00,117.82,117.83,117.78,117.8,26996.0,117.82,117.83,117.78,117.8,26996.0
2017-02-21 14:30:00,117.8,117.8,117.73,117.77,50781.0,117.8,117.8,117.73,117.77,50781.0
2017-02-21 14:40:00,117.78,117.83,117.77,117.82,75650.0,117.78,117.83,117.77,117.82,75650.0
2017-02-21 14:50:00,117.8,117.8,117.76,117.78,26343.0,117.8,117.8,117.76,117.78,26343.0
2017-02-21 15:00:00,117.77,117.8,117.74,117.8,48530.0,117.77,117.8,117.74,117.8,48530.0
2017-02-21 15:10:00,117.79,117.81,117.76,117.77,79239.0,117.79,117.81,117.76,117.77,79239.0
2017-02-21 15:20:00,117.77,117.77,117.69,117.7,142849.0,117.77,117.77,117.69,117.7,142849.0
2017-02-21 15:30:00,117.7,117.74,117.7,117.72,58023.0,117.7,117.74,117.7,117.72,58023.0
2017-02-21 15:40:00,117.73,117.76,117.7,117.71,108051.0,117.73,117.76,117.7,117.71,108051.0
2017-02-21 15:50:00,117.71,117.78,117.7,117.74,338618.0,117.71,117.78,117.7,117.74,338618.0
2017-02-22 09:30:00,117.86,117.96,117.8,117.93,208259.0,117.86,117.96,117.8,117.93,208259.0
2017-02-22 09:40:00,117.94,117.98,117.8,117.86,205607.0,117.94,117.98,117.8,117.86,205607.0
2017-02-22 09:50:00,117.85,117.92,117.84,117.86,51512.0,117.85,117.92,117.84,117.86,51512.0
2017-02-22 10:00:00,117.85,117.87,117.71,117.78,333805.0,117.85,117.87,117.71,117.78,333805.0
2017-02-22 10:10:00,117.76,117.82,117.68,117.78,107564.0,117.76,117.82,117.68,117.78,107564.0
2017-02-22 10:20:00,117.79,117.81,117.69,117.79,156174.0,117.79,117.81,117.69,117.79,156174.0
2017-02-22 10:30:00,117.78,117.81,117.24,117.47,494644.0,117.78,117.81,117.24,117.47,494644.0
2017-02-22 10:40:00,117.46,117.59,117.38,117.54,242008.0,117.46,117.59,117.38,117.54,242008.0
2017-02-22 10:50:00,117.53,117.55,117.4,117.51,181813.0,117.53,117.55,117.4,117.51,181813.0
2017-02-22 11:00:00,117.5,117.64,117.43,117.59,161635.0,117.5,117.64,117.43,117.59,161635.0
2017-02-22 11:10:00,117.59,117.6,117.46,117.48,70935.0,117.59,117.6,117.46,117.48,70935.0
2017-02-22 11:20:00,117.48,117.52,117.44,117.48,124796.0,117.48,117.52,117.44,117.48,124796.0
2017-02-22 11:30:00,117.48,117.49,117.38,117.44,30707.0,117.48,117.49,117.38,117.44,30707.0
2017-02-22 11:40:00,117.43,117.44,117.31,117.36,86777.0,117.43,117.44,117.31,117.36,86777.0
2017-02-22 11:50:00,117.36,117.4,117.31,117.39,77209.0,117.36,117.4,117.31,117.39,77209.0
2017-02-22 12:00:00,117.38,117.43,117.36,117.4,43861.0,117.38,117.43,117.36,117.4,43861.0
2017-02-22 12:10:00,117.38,117.43,117.36,117.4,18946.0,117.38,117.43,117.36,117.4,18946.0
2017-02-22 12:20:00,117.4,117.48,117.39,117.48,40247.0,117.4,117.48,117.39,117.48,40247.0
2017-02-22 12:30:00,117.47,117.56,117.46,117.55,57683.0,117.47,117.56,117.46,117.55,57683.0
2017-02-22 12:40:00,117.55,117.56,117.5,117.52,32408.0,117.55,117.56,117.5,117.52,32408.0
2017-02-22 12:50:00,117.53,117.56,117.49,117.5,29759.0,117.53,117.56,117.49,117.5,29759.0
2017-02-22 13:00:00,117.5,117.54,117.42,117.43,212744.0,117.5,117.54,117.42,117.43,212744.0
2017-02-22 13:10:00,117.44,117.44,117.36,117.36,34160.0,117.44,117.44,117.36,117.36,34160.0
2017-02-22 13:20:00,117.35,117.44,117.33,117.43,144153.0,117.35,117.44,117.33,117.43,144153.0
2017-02-22 13:30:00,117.43,117.44,117.39,117.42,22625.0,117.43,117.44,117.39,117.42,22625.0
2017-02-22 13:40:00,117.41,117.45,117.4,117.43,39086.0,117.41,117.45,117.4,117.43,39086.0
2017-02-22 13:50:00,117.43,117.51,117.43,117.51,74001.0,117.43,117.51,117.43,117.51,74001.0
2017-02-22 14:00:00,117.48,118.0,117.3,117.93,517148.0,117.48,118.0,117.3,117.93,517148.0
2017-02-22 14:10:00,117.92,118.02,117.8,117.88,155388.0,117.92,118.02,117.8,117.88,155388.0
2017-02-22 14:20:00,117.88,117.93,117.79,117.83,75154.0,117.88,117.93,117.79,117.83,75154.0
2017-02-22 14:30:00,117.85,117.99,117.82,117.88,117714.0,117.85,117.99,117.82,117.88,117714.0
2017-02-22 14:40:00,117.9,117.96,117.85,117.92,70180.0,117.9,117.96,117.85,117.92,70180.0
2017-02-22 14:50:00,117.92,117.95,117.86,117.87,61890.0,117.92,117.95,117.86,117.87,61890.0
2017-02-22 15:00:00,117.87,117.9,117.84,117.85,82178.0,117.87,117.9,117.84,117.85,82178.0
2017-02-22 15:10:00,117.85,117.89,117.8,117.81,124463.0,117.85,117.89,117.8,117.81,124463.0
2017-02-22 15:20:00,117.81,117.85,117.78,117.84,58780.0,117.81,117.85,117.78,117.84,58780.0
2017-02-22 15:30:00,117.84,117.91,117.83,117.91,47696.0,117.84,117.91,117.83,117.91,47696.0
2017-02-22 15:40:00,117.92,117.97,117.9,117.96,135748.0,117.92,117.97,117.9,117.96,135748.0
2017-02-22 15:50:00,117.95,117.96,117.91,117.92,579263.0,117.95,117.96,117.91,117.92,579263.0
2017-02-23 09:30:00,118.76,118.89,118.75,118.89,326018.0,118.76,118.89,118.75,118.89,326018.0
2017-02-23 09:40:00,118.89,118.96,118.85,118.91,222588.0,118.89,118.96,118.85,118.91,222588.0
2017-02-23 09:50:00,118.9,118.99,118.8,118.86,395871.0,118.9,118.99,118.8,118.86,395871.0
2017-02-23 10:00:00,118.87,118.99,118.84,118.94,229096.0,118.87,118.99,118.84,118.94,229096.0
2017-02-23 10:10:00,118.94,118.97,118.86,118.89,378690.0,118.94,118.97,118.86,118.89,378690.0
2017-02-23 10:20:00,118.88,118.92,118.67,118.73,212383.0,118.88,118.92,118.67,118.73,212383.0
2017-02-23 10:30:00,118.73,118.82,118.7,118.79,134059.0,118.73,118.82,118.7,118.79,134059.0
2017-02-23 10:40:00,118.79,118.88,118.77,118.85,109833.0,118.79,118.88,118.77,118.85,109833.0
2017-02-23 10:50:00,118.86,119.03,118.85,119.02,173592.0,118.86,119.03,118.85,119.02,173592.0
2017-02-23 11:00:00,119.03,119.16,118.97,118.99,307562.0,119.03,119.16,118.97,118.99,307562.0
2017-02-23 11:10:00,119.0,119.02,118.92,118.93,217664.0,119.0,119.02,118.92,118.93,217664.0
2017-02-23 11:20:00,118.92,118.96,118.73,118.83,276603.0,118.92,118.96,118.73,118.83,276603.0
2017-02-23 11:30:00,118.83,118.85,118.72,118.84,100542.0,118.83,118.85,118.72,118.84,100542.0
2017-02-23 11:40:00,118.84,118.94,118.82,118.94,89173.0,118.84,118.94,118.82,118.94,89173.0
2017-02-23 11:50:00,118.94,119.02,118.92,119.02,162168.0,118.94,119.02,118.92,119.02,162168.0
2017-02-23 12:00:00,119.01,119.03,118.96,119.0,122798.0,119.01,119.03,118.96,119.0,122798.0
2017-02-23 12:10:00,119.01,119.02,118.94,118.97,87448.0,119.01,119.02,118.94,118.97,87448.0
2017-02-23 12:20:00,118.96,118.99,118.93,118.97,71283.0,118.96,118.99,118.93,118.97,71283.0
2017-02-23 12:30:00,118.97,119.03,118.96,119.02,51949.0,118.97,119.03,118.96,119.02,51949.0
2017-02-23 12:40:00,119.03,119.04,118.91,118.94,118472.0,119.03,119.04,118.91,118.94,118472.0
2017-02-23 12:50:00,118.94,119.0,118.93,118.99,83232.0,118.94,119.0,118.93,118.99,83232.0
2017-02-23 13:00:00,118.99,119.04,118.98,119.01,82457.0,118.99,119.04,118.98,119.01,82457.0
2017-02-23 13:10:00,119.02,119.05,118.99,119.02,91064.0,119.02,119.05,118.99,119.02,91064.0
2017-02-23 13:20:00,119.02,119.11,118.98,119.1,114829.0,119.02,119.11,118.98,119.1,114829.0
2017-02-23 13:30:00,119.1,119.14,119.06,119.06,221605.0,119.1,119.14,119.06,119.06,221605.0
2017-02-23 13:40:00,119.07,119.07,118.99,119.01,91479.0,119.07,119.07,118.99,119.01,91479.0
2017-02-23 13:50:00,118.99,119.01,118.98,119.01,96651.0,118.99,119.01,118.98,119.01,96651.0
2017-02-23 14:00:00,119.0,119.0,118.93,118.97,46811.0,119.0,119.0,118.93,118.97,46811.0
2017-02-23 14:10:00,118.98,119.02,118.98,119.01,100836.0,118.98,119.02,118.98,119.01,100836.0
2017-02-23 14:20:00,119.02,119.07,119.0,119.03,96277.0,119.02,119.07,119.0,119.03,96277.0
2017-02-23 14:30:00,119.04,119.06,119.01,119.02,41527.0,119.04,119.06,119.01,119.02,41527.0
2017-02-23 14:40:00,119.03,119.11,119.03,119.07,50999.0,119.03,119.11,119.03,119.07,50999.0
2017-02-23 14:50:00,119.06,119.07,118.98,119.0,313779.0,119.06,119.07,118.98,119.0,313779.0
2017-02-23 15:00:00,119.0,119.02,118.97,119.0,69158.0,119.0,119.02,118.97,119.0,69158.0
2017-02-23 15:10:00,119.01,119.02,118.99,119.0,82655.0,119.01,119.02,118.99,119.0,82655.0
2017-02-23 15:20:00,119.0,119.0,118.96,118.99,100046.0,119.0,119.0,118.96,118.99,100046.0
2017-02-23 15:30:00,118.99,118.99,118.96,118.98,102558.0,118.99,118.99,118.96,118.98,102558.0
2017-02-23 15:40:00,118.98,118.99,118.92,118.95,218963.0,118.98,118.99,118.92,118.95,218963.0
2017-02-23 15:50:00,118.94,118.96,118.92,118.95,348492.0,118.94,118.96,118.92,118.95,348492.0
2017-02-24 09:30:00,119.74,119.79,119.58,119.59,565446.0,119.74,119.79,119.58,119.59,565446.0
2017-02-24 09:40:00,119.6,119.6,119.25,119.33,613977.0,119.6,119.6,119.25,119.33,613977.0
2017-02-24 09:50:00,119.33,119.47,119.29,119.45,208001.0,119.33,119.47,119.29,119.45,208001.0
2017-02-24 10:00:00,119.44,119.63,119.44,119.57,284360.0,119.44,119.63,119.44,119.57,284360.0
2017-02-24 10:10:00,119.57,119.64,119.51,119.59,219473.0,119.57,119.64,119.51,119.59,219473.0
2017-02-24 10:20:00,119.59,119.72,119.57,119.69,296054.0,119.59,119.72,119.57,119.69,296054.0
2017-02-24 10:30:00,119.69,119.73,119.65,119.7,193910.0,119.69,119.73,119.65,119.7,193910.0
2017-02-24 10:40:00,119.7,119.73,119.63,119.64,142486.0,119.7,119.73,119.63,119.64,142486.0
2017-02-24 10:50:00,119.64,119.66,119.57,119.66,181864.0,119.64,119.66,119.57,119.66,181864.0
2017-02-24 11:00:00,119.66,119.71,119.43,119.54,243248.0,119.66,119.71,119.43,119.54,243248.0
2017-02-24 11:10:00,119.54,119.63,119.44,119.57,183379.0,119.54,119.63,119.44,119.57,183379.0
2017-02-24 11:20:00,119.57,119.68,119.52,119.64,209938.0,119.57,119.68,119.52,119.64,209938.0
2017-02-24 11:30:00,119.63,119.78,119.63,119.77,161401.0,119.63,119.78,119.63,119.77,161401.0
2017-02-24 11:40:00,119.78,119.79,119.73,119.76,200304.0,119.78,119.79,119.73,119.76,200304.0
2017-02-24 11:50:00,119.77,119.77,119.68,119.69,212220.0,119.77,119.77,119.68,119.69,212220.0
2017-02-24 12:00:00,119.7,119.77,119.69,119.72,135849.0,119.7,119.77,119.69,119.72,135849.0
2017-02-24 12:10:00,119.71,119.76,119.68,119.75,100610.0,119.71,119.76,119.68,119.75,100610.0
2017-02-24 12:20:00,119.75,119.84,119.74,119.8,216279.0,119.75,119.84,119.74,119.8,216279.0
2017-02-24 12:30:00,119.8,119.82,119.75,119.79,117009.0,119.8,119.82,119.75,119.79,117009.0
2017-02-24 12:40:00,119.79,119.82,119.67,119.68,312490.0,119.79,119.82,119.67,119.68,312490.0
2017-02-24 12:50:00,119.68,119.74,119.64,119.69,107564.0,119.68,119.74,119.64,119.69,107564.0
2017-02-24 13:00:00,119.69,119.77,119.68,119.76,125685.0,119.69,119.77,119.68,119.76,125685.0
2017-02-24 13:10:00,119.75,119.76,119.71,119.75,94287.0,119.75,119.76,119.71,119.75,94287.0
2017-02-24 13:20:00,119.74,119.81,119.72,119.78,101129.0,119.74,119.81,119.72,119.78,101129.0
2017-02-24 13:30:00,119.78,119.85,119.78,119.84,81686.0,119.78,119.85,119.78,119.84,81686.0
2017-02-24 13:40:00,119.83,119.84,119.71,119.71,133341.0,119.83,119.84,119.71,119.71,133341.0
2017-02-24 13:50:00,119.73,119.78,119.7,119.77,91832.0,119.73,119.78,119.7,119.77,91832.0
2017-02-24 14:00:00,119.76,119.78,119.74,119.75,96062.0,119.76,119.78,119.74,119.75,96062.0
2017-02-24 14:10:00,119.75,119.81,119.72,119.75,91039.0,119.75,119.81,119.72,119.75,91039.0
2017-02-24 14:20:00,119.76,119.78,119.7,119.73,89221.0,119.76,119.78,119.7,119.73,89221.0
2017-02-24 14:30:00,119.73,119.77,119.73,119.74,110862.0,119.73,119.77,119.73,119.74,110862.0
2017-02-24 14:40:00,119.75,119.86,119.75,119.85,193958.0,119.75,119.86,119.75,119.85,193958.0
2017-02-24 14:50:00,119.85,119.88,119.8,119.86,367141.0,119.85,119.88,119.8,119.86,367141.0
2017-02-24 15:00:00,119.85,119.88,119.8,119.85,179531.0,119.85,119.88,119.8,119.85,179531.0
2017-02-24 15:10:00,119.85,119.87,119.8,119.83,95663.0,119.85,119.87,119.8,119.83,95663.0
2017-02-24 15:20:00,119.83,119.85,119.8,119.85,103683.0,119.83,119.85,119.8,119.85,103683.0
2017-02-24 15:30:00,119.84,119.85,119.8,119.83,155860.0,119.84,119.85,119.8,119.83,155860.0
2017-02-24 15:40:00,119.83,119.83,119.72,119.76,238582.0,119.83,119.83,119.72,119.76,238582.0
2017-02-24 15:50:00,119.76,119.82,119.7,119.71,513084.0,119.76,119.82,119.7,119.71,513084.0
2017-02-27 09:30:00,119.73,119.91,119.6,119.87,280612.0,119.73,119.91,119.6,119.87,280612.0
2017-02-27 09:40:00,119.85,119.91,119.82,119.85,109690.0,119.85,119.91,119.82,119.85,109690.0
2017-02-27 09:50:00,119.85,119.94,119.69,119.77,106476.0,119.85,119.94,119.69,119.77,106476.0
2017-02-27 10:00:00,119.78,119.85,119.73,119.78,117419.0,119.78,119.85,119.73,119.78,117419.0
2017-02-27 10:10:00,119.77,120.02,119.77,119.98,470273.0,119.77,120.02,119.77,119.98,470273.0
2017-02-27 10:20:00,119.99,120.04,119.89,119.96,249903.0,119.99,120.04,119.89,119.96,249903.0
2017-02-27 10:30:00,119.95,119.98,119.85,119.88,94514.0,119.95,119.98,119.85,119.88,94514.0
2017-02-27 10:40:00,119.88,119.93,119.82,119.91,70967.0,119.88,119.93,119.82,119.91,70967.0
2017-02-27 10:50:00,119.9,120.0,119.89,120.0,89939.0,119.9,120.0,119.89,120.0,89939.0
2017-02-27 11:00:00,120.0,120.01,119.93,119.98,91328.0,120.0,120.01,119.93,119.98,91328.0
2017-02-27 11:10:00,119.99,120.33,119.96,120.27,478238.0,119.99,120.33,119.96,120.27,478238.0
2017-02-27 11:20:00,120.26,120.35,120.23,120.3,145574.0,120.26,120.35,120.23,120.3,145574.0
2017-02-27 11:30:00,120.3,120.4,120.29,120.33,176485.0,120.3,120.4,120.29,120.33,176485.0
2017-02-27 11:40:00,120.32,120.4,120.29,120.38,124855.0,120.32,120.4,120.29,120.38,124855.0
2017-02-27 11:50:00,120.38,120.39,120.32,120.33,118250.0,120.38,120.39,120.32,120.33,118250.0
2017-02-27 12:00:00,120.33,120.39,120.32,120.32,68405.0,120.33,120.39,120.32,120.32,68405.0
2017-02-27 12:10:00,120.33,120.34,120.2,120.23,199883.0,120.33,120.34,120.2,120.23,199883.0
2017-02-27 12:20:00,120.22,120.24,120.2,120.22,46934.0,120.22,120.24,120.2,120.22,46934.0
2017-02-27 12:30:00,120.22,120.25,120.17,120.19,109054.0,120.22,120.25,120.17,120.19,109054.0
2017-02-27 12:40:00,120.19,120.22,120.14,120.14,80946.0,120.19,120.22,120.14,120.14,80946.0
2017-02-27 12:50:00,120.14,120.15,120.03,120.07,79003.0,120.14,120.15,120.03,120.07,79003.0
2017-02-27 13:00:00,120.07,120.12,120.01,120.04,49177.0,120.07,120.12,120.01,120.04,49177.0
2017-02-27 13:10:00,120.04,120.09,120.02,120.02,211887.0,120.04,120.09,120.02,120.02,211887.0
2017-02-27 13:20:00,120.02,120.03,119.81,119.81,343180.0,120.02,120.03,119.81,119.81,343180.0
2017-02-27 13:30:00,119.81,119.82,119.7,119.77,264587.0,119.81,119.82,119.7,119.77,264587.0
2017-02-27 13:40:00,119.77,119.8,119.71,119.75,60174.0,119.77,119.8,119.71,119.75,60174.0
2017-02-27 13:50:00,119.76,119.8,119.75,119.77,48907.0,119.76,119.8,119.75,119.77,48907.0
2017-02-27 14:00:00,119.77,119.83,119.77,119.81,46979.0,119.77,119.83,119.77,119.81,46979.0
2017-02-27 14:10:00,119.81,119.81,119.69,119.7,63677.0,119.81,119.81,119.69,119.7,63677.0
2017-02-27 14:20:00,119.69,119.7,119.55,119.56,101091.0,119.69,119.7,119.55,119.56,101091.0
2017-02-27 14:30:00,119.56,119.62,119.5,119.5,685362.0,119.56,119.62,119.5,119.5,685362.0
2017-02-27 14:40:00,119.5,119.58,119.5,119.54,105982.0,119.5,119.58,119.5,119.54,105982.0
2017-02-27 14:50:00,119.54,119.56,119.49,119.54,58844.0,119.54,119.56,119.49,119.54,58844.0
2017-02-27 15:00:00,119.55,119.57,119.51,119.51,121653.0,119.55,119.57,119.51,119.51,121653.0
2017-02-27 15:10:00,119.52,119.53,119.4,119.43,193295.0,119.52,119.53,119.4,119.43,193295.0
2017-02-27 15:20:00,119.42,119.43,119.32,119.36,222869.0,119.42,119.43,119.32,119.36,222869.0
2017-02-27 15:30:00,119.36,119.36,119.23,119.23,400987.0,119.36,119.36,119.23,119.23,400987.0
2017-02-27 15:40:00,119.23,119.27,119.14,119.15,663824.0,119.23,119.27,119.14,119.15,663824.0
2017-02-27 15:50:00,119.16,119.19,119.12,119.14,1026257.0,119.16,119.19,119.12,119.14,1026257.0
2017-02-28 09:30:00,119.71,119.72,119.59,119.66,318695.0,119.71,119.72,119.59,119.66,318695.0
2017-02-28 09:40:00,119.65,119.67,119.38,119.57,277655.0,119.65,119.67,119.38,119.57,277655.0
2017-02-28 09:50:00,119.56,119.66,119.56,119.63,192019.0,119.56,119.66,119.56,119.63,192019.0
2017-02-28 10:00:00,119.63,119.81,119.54,119.74,373908.0,119.63,119.81,119.54,119.74,373908.0
2017-02-28 10:10:00,119.73,119.8,119.67,119.79,152614.0,119.73,119.8,119.67,119.79,152614.0
2017-02-28 10:20:00,119.8,119.83,119.76,119.81,129015.0,119.8,119.83,119.76,119.81,129015.0
2017-02-28 10:30:00,119.82,119.82,119.66,119.68,71551.0,119.82,119.82,119.66,119.68,71551.0
2017-02-28 10:40:00,119.69,119.8,119.45,119.6,276800.0,119.69,119.8,119.45,119.6,276800.0
2017-02-28 10:50:00,119.61,119.78,119.56,119.75,240697.0,119.61,119.78,119.56,119.75,240697.0
2017-02-28 11:00:00,119.78,119.78,119.68,119.72,62244.0,119.78,119.78,119.68,119.72,62244.0
2017-02-28 11:10:00,119.72,119.73,119.61,119.65,73348.0,119.72,119.73,119.61,119.65,73348.0
2017-02-28 11:20:00,119.65,119.7,119.63,119.7,67950.0,119.65,119.7,119.63,119.7,67950.0
2017-02-28 11:30:00,119.69,119.73,119.68,119.68,58290.0,119.69,119.73,119.68,119.68,58290.0
2017-02-28 11:40:00,119.68,119.71,119.66,119.71,64944.0,119.68,119.71,119.66,119.71,64944.0
2017-02-28 11:50:00,119.71,119.82,119.6,119.63,245808.0,119.71,119.82,119.6,119.63,245808.0
2017-02-28 12:00:00,119.62,119.64,119.53,119.57,129310.0,119.62,119.64,119.53,119.57,129310.0
2017-02-28 12:10:00,119.57,119.7,119.54,119.68,52918.0,119.57,119.7,119.54,119.68,52918.0
2017-02-28 12:20:00,119.69,119.84,119.68,119.7,158988.0,119.69,119.84,119.68,119.7,158988.0
2017-02-28 12:30:00,119.71,119.78,119.71,119.74,45406.0,119.71,119.78,119.71,119.74,45406.0
2017-02-28 12:40:00,119.74,119.76,119.63,119.65,53805.0,119.74,119.76,119.63,119.65,53805.0
2017-02-28 12:50:00,119.65,119.68,119.61,119.63,66428.0,119.65,119.68,119.61,119.63,66428.0
2017-02-28 13:00:00,119.65,119.7,119.48,119.49,69232.0,119.65,119.7,119.48,119.49,69232.0
2017-02-28 13:10:00,119.5,119.55,119.4,119.43,118565.0,119.5,119.55,119.4,119.43,118565.0
2017-02-28 13:20:00,119.45,119.52,119.3,119.34,230477.0,119.45,119.52,119.3,119.34,230477.0
2017-02-28 13:30:00,119.33,119.35,118.82,119.01,422524.0,119.33,119.35,118.82,119.01,422524.0
2017-02-28 13:40:00,119.01,119.17,118.97,118.98,162600.0,119.01,119.17,118.97,118.98,162600.0
2017-02-28 13:50:00,118.98,119.12,118.97,119.12,83172.0,118.98,119.12,118.97,119.12,83172.0
2017-02-28 14:00:00,119.12,119.12,119.01,119.05,132915.0,119.12,119.12,119.01,119.05,132915.0
2017-02-28 14:10:00,119.05,119.24,119.02,119.18,144456.0,119.05,119.24,119.02,119.18,144456.0
2017-02-28 14:20:00,119.21,119.21,119.13,119.17,97275.0,119.21,119.21,119.13,119.17,97275.0
2017-02-28 14:30:00,119.16,119.18,119.12,119.13,67894.0,119.16,119.18,119.12,119.13,67894.0
2017-02-28 14:40:00,119.13,119.15,118.95,119.01,173788.0,119.13,119.15,118.95,119.01,173788.0
2017-02-28 14:50:00,119.02,119.17,119.01,119.11,99574.0,119.02,119.17,119.01,119.11,99574.0
2017-02-28 15:00:00,119.12,119.19,119.07,119.18,84713.0,119.12,119.19,119.07,119.18,84713.0
2017-02-28 15:10:00,119.18,119.24,119.15,119.23,97788.0,119.18,119.24,119.15,119.23,97788.0
2017-02-28 15:20:00,119.22,119.26,118.93,118.96,265516.0,119.22,119.26,118.93,118.96,265516.0
2017-02-28 15:30:00,118.96,119.03,118.89,118.96,133503.0,118.96,119.03,118.89,118.96,133503.0
2017-02-28 15:40:00,118.96,119.02,118.95,119.01,203275.0,118.96,119.02,118.95,119.01,203275.0
2017-02-28 15:50:00,119.01,119.23,119.0,119.22,813968.0,119.01,119.23,119.0,119.22,813968.0
2017-03-01 09:30:00,117.98,118.15,117.95,118.1,550846.0,117.98,118.15,117.95,118.1,550846.0
2017-03-01 09:40:00,118.1,118.26,118.09,118.2,211084.0,118.1,118.26,118.09,118.2,211084.0
2017-03-01 09:50:00,118.19,118.31,118.12,118.3,300713.0,118.19,118.31,118.12,118.3,300713.0
2017-03-01 10:00:00,118.27,118.31,117.99,118.12,380503.0,118.27,118.31,117.99,118.12,380503.0
2017-03-01 10:10:00,118.12,118.25,118.09,118.18,170370.0,118.12,118.25,118.09,118.18,170370.0
2017-03-01 10:20:00,118.19,118.3,118.17,118.27,85174.0,118.19,118.3,118.17,118.27,85174.0
2017-03-01 10:30:00,118.26,118.47,118.25,118.44,314852.0,118.26,118.47,118.25,118.44,314852.0
2017-03-01 10:40:00,118.45,118.5,118.39,118.49,170153.0,118.45,118.5,118.39,118.49,170153.0
2017-03-01 10:50:00,118.5,118.59,118.45,118.47,327413.0,118.5,118.59,118.45,118.47,327413.0
2017-03-01 11:00:00,118.49,118.54,118.41,118.51,212504.0,118.49,118.54,118.41,118.51,212504.0
2017-03-01 11:10:00,118.51,118.55,118.46,118.48,196871.0,118.51,118.55,118.46,118.48,196871.0
2017-03-01 11:20:00,118.48,118.65,118.46,118.5,193679.0,118.48,118.65,118.46,118.5,193679.0
2017-03-01 11:30:00,118.5,118.64,118.47,118.61,190200.0,118.5,118.64,118.47,118.61,190200.0
2017-03-01 11:40:00,118.6,118.69,118.57,118.66,77611.0,118.6,118.69,118.57,118.66,77611.0
2017-03-01 11:50:00,118.66,118.72,118.62,118.64,137004.0,118.66,118.72,118.62,118.64,137004.0
2017-03-01 12:00:00,118.63,118.65,118.56,118.65,198745.0,118.63,118.65,118.56,118.65,198745.0
2017-03-01 12:10:00,118.65,118.76,118.62,118.75,98883.0,118.65,118.76,118.62,118.75,98883.0
2017-03-01 12:20:00,118.75,118.79,118.67,118.7,463924.0,118.75,118.79,118.67,118.7,463924.0
2017-03-01 12:30:00,118.69,118.75,118.67,118.69,168840.0,118.69,118.75,118.67,118.69,168840.0
2017-03-01 12:40:00,118.7,118.73,118.66,118.72,71129.0,118.7,118.73,118.66,118.72,71129.0
2017-03-01 12:50:00,118.72,118.78,118.68,118.78,79517.0,118.72,118.78,118.68,118.78,79517.0
2017-03-01 13:00:00,118.78,118.85,118.71,118.81,175038.0,118.78,118.85,118.71,118.81,175038.0
2017-03-01 13:10:00,118.81,118.88,118.79,118.88,222086.0,118.81,118.88,118.79,118.88,222086.0
2017-03-01 13:20:00,118.88,119.06,118.82,118.93,261905.0,118.88,119.06,118.82,118.93,261905.0
2017-03-01 13:30:00,118.93,119.12,118.87,119.06,245951.0,118.93,119.12,118.87,119.06,245951.0
2017-03-01 13:40:00,119.06,119.09,118.98,119.04,128672.0,119.06,119.09,118.98,119.04,128672.0
2017-03-01 13:50:00,119.05,119.05,118.88,118.95,103430.0,119.05,119.05,118.88,118.95,103430.0
2017-03-01 14:00:00,118.95,118.99,118.77,118.79,162583.0,118.95,118.99,118.77,118.79,162583.0
2017-03-01 14:10:00,118.79,118.86,118.73,118.8,58348.0,118.79,118.86,118.73,118.8,58348.0
2017-03-01 14:20:00,118.81,118.89,118.72,118.73,74304.0,118.81,118.89,118.72,118.73,74304.0
2017-03-01 14:30:00,118.73,118.82,118.67,118.75,59948.0,118.73,118.82,118.67,118.75,59948.0
2017-03-01 14:40:00,118.77,118.85,118.71,118.78,70548.0,118.77,118.85,118.71,118.78,70548.0
2017-03-01 14:50:00,118.78,118.91,118.78,118.83,40276.0,118.78,118.91,118.78,118.83,40276.0
2017-03-01 15:00:00,118.84,118.97,118.84,118.94,100925.0,118.84,118.97,118.84,118.94,100925.0
2017-03-01 15:10:00,118.94,118.97,118.92,118.93,97795.0,118.94,118.97,118.92,118.93,97795.0
2017-03-01 15:20:00,118.94,119.0,118.92,118.96,210541.0,118.94,119.0,118.92,118.96,210541.0
2017-03-01 15:30:00,118.97,118.99,118.93,118.99,72753.0,118.97,118.99,118.93,118.99,72753.0
2017-03-01 15:40:00,119.0,119.05,118.98,119.0,127794.0,119.0,119.05,118.98,119.0,127794.0
2017-03-01 15:50:00,119.0,119.06,118.97,119.04,365547.0,119.0,119.06,118.97,119.04,365547.0
2017-03-02 09:30:00,117.77,118.08,117.75,118.02,388248.0,117.77,118.08,117.75,118.02,388248.0
2017-03-02 09:40:00,118.03,118.04,117.93,117.93,168907.0,118.03,118.04,117.93,117.93,168907.0
2017-03-02 09:50:00,117.92,117.95,117.87,117.88,203710.0,117.92,117.95,117.87,117.88,203710.0
2017-03-02 10:00:00,117.89,118.14,117.87,118.1,145082.0,117.89,118.14,117.87,118.1,145082.0
2017-03-02 10:10:00,118.1,118.21,118.05,118.07,203411.0,118.1,118.21,118.05,118.07,203411.0
2017-03-02 10:20:00,118.08,118.3,118.06,118.22,230298.0,118.08,118.3,118.06,118.22,230298.0
2017-03-02 10:30:00,118.22,118.33,118.17,118.29,76584.0,118.22,118.33,118.17,118.29,76584.0
2017-03-02 10:40:00,118.28,118.34,118.26,118.33,108256.0,118.28,118.34,118.26,118.33,108256.0
2017-03-02 10:50:00,118.33,118.34,118.21,118.25,115003.0,118.33,118.34,118.21,118.25,115003.0
2017-03-02 11:00:00,118.25,118.31,118.23,118.29,67791.0,118.25,118.31,118.23,118.29,67791.0
2017-03-02 11:10:00,118.29,118.32,118.11,118.17,65072.0,118.29,118.32,118.11,118.17,65072.0
2017-03-02 11:20:00,118.16,118.17,117.91,117.92,91740.0,118.16,118.17,117.91,117.92,91740.0
2017-03-02 11:30:00,117.92,117.92,117.7,117.81,215308.0,117.92,117.92,117.7,117.81,215308.0
2017-03-02 11:40:00,117.78,117.81,117.61,117.66,535277.0,117.78,117.81,117.61,117.66,535277.0
2017-03-02 11:50:00,117.66,117.89,117.58,117.8,521945.0,117.66,117.89,117.58,117.8,521945.0
2017-03-02 12:00:00,117.81,117.84,117.48,117.54,355198.0,117.81,117.84,117.48,117.54,355198.0
2017-03-02 12:10:00,117.53,117.55,117.31,117.44,713419.0,117.53,117.55,117.31,117.44,713419.0
2017-03-02 12:20:00,117.44,117.44,117.23,117.44,398564.0,117.44,117.44,117.23,117.44,398564.0
2017-03-02 12:30:00,117.45,117.46,117.34,117.41,132464.0,117.45,117.46,117.34,117.41,132464.0
2017-03-02 12:40:00,117.41,117.48,117.37,117.48,142451.0,117.41,117.48,117.37,117.48,142451.0
2017-03-02 12:50:00,117.48,117.55,117.4,117.5,147182.0,117.48,117.55,117.4,117.5,147182.0
2017-03-02 13:00:00,117.49,117.54,117.41,117.44,79458.0,117.49,117.54,117.41,117.44,79458.0
2017-03-02 13:10:00,117.43,117.49,117.4,117.41,75344.0,117.43,117.49,117.4,117.41,75344.0
2017-03-02 13:20:00,117.4,117.49,117.34,117.41,95845.0,117.4,117.49,117.34,117.41,95845.0
2017-03-02 13:30:00,117.42,117.42,117.33,117.35,153072.0,117.42,117.42,117.33,117.35,153072.0
2017-03-02 13:40:00,117.35,117.42,117.32,117.39,110152.0,117.35,117.42,117.32,117.39,110152.0
2017-03-02 13:50:00,117.39,117.45,117.39,117.42,93014.0,117.39,117.45,117.39,117.42,93014.0
2017-03-02 14:00:00,117.41,117.43,117.38,117.39,148524.0,117.41,117.43,117.38,117.39,148524.0
2017-03-02 14:10:00,117.38,117.41,117.31,117.38,238709.0,117.38,117.41,117.31,117.38,238709.0
2017-03-02 14:20:00,117.37,117.39,117.26,117.28,192738.0,117.37,117.39,117.26,117.28,192738.0
2017-03-02 14:30:00,117.28,117.4,117.22,117.35,230147.0,117.28,117.4,117.22,117.35,230147.0
2017-03-02 14:40:00,117.36,117.4,117.35,117.37,170258.0,117.36,117.4,117.35,117.37,170258.0
2017-03-02 14:50:00,117.37,117.5,117.36,117.45,115845.0,117.37,117.5,117.36,117.45,115845.0
2017-03-02 15:00:00,117.44,117.5,117.42,117.48,94443.0,117.44,117.5,117.42,117.48,94443.0
2017-03-02 15:10:00,117.48,117.65,117.48,117.64,142401.0,117.48,117.65,117.48,117.64,142401.0
2017-03-02 15:20:00,117.64,117.66,117.56,117.57,209469.0,117.64,117.66,117.56,117.57,209469.0
2017-03-02 15:30:00,117.56,117.57,117.48,117.52,153848.0,117.56,117.57,117.48,117.52,153848.0
2017-03-02 15:40:00,117.52,117.62,117.52,117.62,508965.0,117.52,117.62,117.52,117.62,508965.0
2017-03-02 15:50:00,117.61,117.64,117.56,117.59,635544.0,117.61,117.64,117.56,117.59,635544.0
2017-03-03 09:30:00,116.95,116.97,116.84,116.92,348140.0,116.95,116.97,116.84,116.92,348140.0
2017-03-03 09:40:00,116.92,116.95,116.81,116.86,148493.0,116.92,116.95,116.81,116.86,148493.0
2017-03-03 09:50:00,116.85,116.89,116.75,116.81,669626.0,116.85,116.89,116.75,116.81,669626.0
2017-03-03 10:00:00,116.81,116.85,116.67,116.8,740057.0,116.81,116.85,116.67,116.8,740057.0
2017-03-03 10:10:00,116.8,116.81,116.71,116.74,243044.0,116.8,116.81,116.71,116.74,243044.0
2017-03-03 10:20:00,116.74,116.95,116.67,116.72,320433.0,116.74,116.95,116.67,116.72,320433.0
2017-03-03 10:30:00,116.72,116.85,116.7,116.77,116674.0,116.72,116.85,116.7,116.77,116674.0
2017-03-03 10:40:00,116.77,116.84,116.76,116.83,116936.0,116.77,116.84,116.76,116.83,116936.0
2017-03-03 10:50:00,116.83,116.83,116.64,116.68,194760.0,116.83,116.83,116.64,116.68,194760.0
2017-03-03 11:00:00,116.68,116.71,116.57,116.69,195886.0,116.68,116.71,116.57,116.69,195886.0
2017-03-03 11:10:00,116.7,116.7,116.59,116.63,109156.0,116.7,116.7,116.59,116.63,109156.0
2017-03-03 11:20:00,116.63,116.63,116.51,116.56,197386.0,116.63,116.63,116.51,116.56,197386.0
2017-03-03 11:30:00,116.57,116.57,116.47,116.53,203126.0,116.57,116.57,116.47,116.53,203126.0
2017-03-03 11:40:00,116.53,116.62,116.52,116.57,184154.0,116.53,116.62,116.52,116.57,184154.0
2017-03-03 11:50:00,116.56,116.58,116.53,116.55,153542.0,116.56,116.58,116.53,116.55,153542.0
2017-03-03 12:00:00,116.55,116.65,116.53,116.63,88459.0,116.55,116.65,116.53,116.63,88459.0
2017-03-03 12:10:00,116.63,116.7,116.62,116.67,46119.0,116.63,116.7,116.62,116.67,46119.0
2017-03-03 12:20:00,116.67,116.71,116.64,116.71,39798.0,116.67,116.71,116.64,116.71,39798.0
2017-03-03 12:30:00,116.72,116.79,116.68,116.77,85618.0,116.72,116.79,116.68,116.77,85618.0
2017-03-03 12:40:00,116.78,116.83,116.75,116.83,64625.0,116.78,116.83,116.75,116.83,64625.0
2017-03-03 12:50:00,116.83,116.91,116.82,116.87,118003.0,116.83,116.91,116.82,116.87,118003.0
2017-03-03 13:00:00,116.86,116.99,116.44,116.93,735607.0,116.86,116.99,116.44,116.93,735607.0
2017-03-03 13:10:00,116.91,117.11,116.7,116.86,210123.0,116.91,117.11,116.7,116.86,210123.0
2017-03-03 13:20:00,116.86,116.91,116.69,116.76,90297.0,116.86,116.91,116.69,116.76,90297.0
2017-03-03 13:30:00,116.75,116.79,116.61,116.77,130538.0,116.75,116.79,116.61,116.77,130538.0
2017-03-03 13:40:00,116.78,116.84,116.72,116.83,78430.0,116.78,116.84,116.72,116.83,78430.0
2017-03-03 13:50:00,116.84,117.06,116.82,117.06,221831.0,116.84,117.06,116.82,117.06,221831.0
2017-03-03 14:00:00,117.06,117.42,117.05,117.41,603535.0,117.06,117.42,117.05,117.41,603535.0
2017-03-03 14:10:00,117.41,117.44,117.28,117.37,319332.0,117.41,117.44,117.28,117.37,319332.0
2017-03-03 14:20:00,117.37,117.7,117.37,117.63,457708.0,117.37,117.7,117.37,117.63,457708.0
2017-03-03 14:30:00,117.65,117.73,117.59,117.62,226436.0,117.65,117.73,117.59,117.62,226436.0
2017-03-03 14:40:00,117.63,117.67,117.54,117.59,180782.0,117.63,117.67,117.54,117.59,180782.0
2017-03-03 14:50:00,117.59,117.61,117.52,117.55,171299.0,117.59,117.61,117.52,117.55,171299.0
2017-03-03 15:00:00,117.56,117.71,117.56,117.63,102442.0,117.56,117.71,117.56,117.63,102442.0
2017-03-03 15:10:00,117.62,117.66,117.49,117.51,164721.0,117.62,117.66,117.49,117.51,164721.0
2017-03-03 15:20:00,117.52,117.52,117.41,117.49,98060.0,117.52,117.52,117.41,117.49,98060.0
2017-03-03 15:30:00,117.49,117.66,117.48,117.65,221130.0,117.49,117.66,117.48,117.65,221130.0
2017-03-03 15:40:00,117.65,117.66,117.5,117.5,327009.0,117.65,117.66,117.5,117.5,327009.0
2017-03-03 15:50:00,117.5,117.62,117.47,117.53,702981.0,117.5,117.62,117.47,117.53,702981.0
2017-03-06 09:30:00,117.35,117.35,117.16,117.2,354123.0,117.35,117.35,117.16,117.2,354123.0
2017-03-06 09:40:00,117.21,117.24,117.13,117.19,91924.0,117.21,117.24,117.13,117.19,91924.0
2017-03-06 09:50:00,117.19,117.29,117.19,117.27,128985.0,117.19,117.29,117.19,117.27,128985.0
2017-03-06 10:00:00,117.26,117.35,117.18,117.23,121699.0,117.26,117.35,117.18,117.23,121699.0
2017-03-06 10:10:00,117.22,117.24,117.04,117.06,105405.0,117.22,117.24,117.04,117.06,105405.0
2017-03-06 10:20:00,117.06,117.18,117.06,117.11,58565.0,117.06,117.18,117.06,117.11,58565.0
2017-03-06 10:30:00,117.11,117.17,117.08,117.14,145719.0,117.11,117.17,117.08,117.14,145719.0
2017-03-06 10:40:00,117.15,117.22,117.09,117.1,81482.0,117.15,117.22,117.09,117.1,81482.0
2017-03-06 10:50:00,117.09,117.14,116.98,117.02,186761.0,117.09,117.14,116.98,117.02,186761.0
2017-03-06 11:00:00,117.01,117.02,116.85,116.88,206796.0,117.01,117.02,116.85,116.88,206796.0
2017-03-06 11:10:00,116.88,116.89,116.81,116.87,142921.0,116.88,116.89,116.81,116.87,142921.0
2017-03-06 11:20:00,116.88,116.93,116.86,116.9,86167.0,116.88,116.93,116.86,116.9,86167.0
2017-03-06 11:30:00,116.9,116.94,116.84,116.85,73798.0,116.9,116.94,116.84,116.85,73798.0
2017-03-06 11:40:00,116.86,116.89,116.75,116.8,86042.0,116.86,116.89,116.75,116.8,86042.0
2017-03-06 11:50:00,116.8,116.85,116.78,116.82,83984.0,116.8,116.85,116.78,116.82,83984.0
2017-03-06 12:00:00,116.83,116.88,116.82,116.84,30224.0,116.83,116.88,116.82,116.84,30224.0
2017-03-06 12:10:00,116.83,116.85,116.81,116.85,40122.0,116.83,116.85,116.81,116.85,40122.0
2017-03-06 12:20:00,116.84,116.85,116.81,116.84,43569.0,116.84,116.85,116.81,116.84,43569.0
2017-03-06 12:30:00,116.84,116.86,116.81,116.82,55762.0,116.84,116.86,116.81,116.82,55762.0
2017-03-06 12:40:00,116.82,116.82,116.72,116.79,100164.0,116.82,116.82,116.72,116.79,100164.0
2017-03-06 12:50:00,116.78,116.81,116.7,116.75,62088.0,116.78,116.81,116.7,116.75,62088.0
2017-03-06 13:00:00,116.74,116.74,116.67,116.73,82964.0,116.74,116.74,116.67,116.73,82964.0
2017-03-06 13:10:00,116.72,116.73,116.67,116.71,26900.0,116.72,116.73,116.67,116.71,26900.0
2017-03-06 13:20:00,116.7,116.7,116.63,116.68,101681.0,116.7,116.7,116.63,116.68,101681.0
2017-03-06 13:30:00,116.69,116.83,116.69,116.81,141084.0,116.69,116.83,116.69,116.81,141084.0
2017-03-06 13:40:00,116.82,116.85,116.78,116.79,43060.0,116.82,116.85,116.78,116.79,43060.0
2017-03-06 13:50:00,116.8,116.9,116.79,116.9,34225.0,116.8,116.9,116.79,116.9,34225.0
2017-03-06 14:00:00,116.9,116.91,116.84,116.85,32691.0,116.9,116.91,116.84,116.85,32691.0
2017-03-06 14:10:00,116.86,116.89,116.86,116.88,18768.0,116.86,116.89,116.86,116.88,18768.0
2017-03-06 14:20:00,116.88,116.9,116.87,116.89,28377.0,116.88,116.9,116.87,116.89,28377.0
2017-03-06 14:30:00,116.88,116.89,116.81,116.85,41533.0,116.88,116.89,116.81,116.85,41533.0
2017-03-06 14:40:00,116.85,116.86,116.81,116.85,39540.0,116.85,116.86,116.81,116.85,39540.0
2017-03-06 14:50:00,116.85,116.89,116.81,116.85,59595.0,116.85,116.89,116.81,116.85,59595.0
2017-03-06 15:00:00,116.86,116.87,116.8,116.83,57077.0,116.86,116.87,116.8,116.83,57077.0
2017-03-06 15:10:00,116.82,116.83,116.75,116.77,107246.0,116.82,116.83,116.75,116.77,107246.0
2017-03-06 15:20:00,116.77,116.78,116.71,116.77,107888.0,116.77,116.78,116.71,116.77,107888.0
2017-03-06 15:30:00,116.77,116.79,116.68,116.74,86066.0,116.77,116.79,116.68,116.74,86066.0
2017-03-06 15:40:00,116.74,116.8,116.73,116.78,132665.0,116.74,116.8,116.73,116.78,132665.0
2017-03-06 15:50:00,116.77,116.78,116.71,116.72,444431.0,116.77,116.78,116.71,116.72,444431.0
2017-03-07 09:30:00,116.13,116.15,115.81,115.93,762418.0,116.13,116.15,115.81,115.93,762418.0
2017-03-07 09:40:00,115.93,115.99,115.9,115.95,172698.0,115.93,115.99,115.9,115.95,172698.0
2017-03-07 09:50:00,115.95,116.05,115.94,115.99,320245.0,115.95,116.05,115.94,115.99,320245.0
2017-03-07 10:00:00,115.97,116.06,115.9,116.02,164070.0,115.97,116.06,115.9,116.02,164070.0
2017-03-07 10:10:00,116.03,116.09,116.0,116.02,86137.0,116.03,116.09,116.0,116.02,86137.0
2017-03-07 10:20:00,116.01,116.02,115.91,115.95,125954.0,116.01,116.02,115.91,115.95,125954.0
2017-03-07 10:30:00,115.95,116.04,115.94,115.97,136001.0,115.95,116.04,115.94,115.97,136001.0
2017-03-07 10:40:00,115.97,116.02,115.93,116.01,84734.0,115.97,116.02,115.93,116.01,84734.0
2017-03-07 10:50:00,116.01,116.21,115.99,116.2,189560.0,116.01,116.21,115.99,116.2,189560.0
2017-03-07 11:00:00,116.2,116.25,116.12,116.13,147716.0,116.2,116.25,116.12,116.13,147716.0
2017-03-07 11:10:00,116.13,116.13,115.99,116.0,86748.0,116.13,116.13,115.99,116.0,86748.0
2017-03-07 11:20:00,116.0,116.03,115.95,115.97,122153.0,116.0,116.03,115.95,115.97,122153.0
2017-03-07 11:30:00,115.97,116.04,115.91,115.93,73536.0,115.97,116.04,115.91,115.93,73536.0
2017-03-07 11:40:00,115.93,115.94,115.88,115.91,51396.0,115.93,115.94,115.88,115.91,51396.0
2017-03-07 11:50:00,115.92,116.0,115.91,115.99,65356.0,115.92,116.0,115.91,115.99,65356.0
2017-03-07 12:00:00,115.98,116.07,115.96,116.05,80515.0,115.98,116.07,115.96,116.05,80515.0
2017-03-07 12:10:00,116.06,116.13,116.06,116.11,59740.0,116.06,116.13,116.06,116.11,59740.0
2017-03-07 12:20:00,116.12,116.13,116.01,116.05,88735.0,116.12,116.13,116.01,116.05,88735.0
2017-03-07 12:30:00,116.05,116.07,115.99,115.99,32939.0,116.05,116.07,115.99,115.99,32939.0
2017-03-07 12:40:00,115.99,116.05,115.96,116.03,87332.0,115.99,116.05,115.96,116.03,87332.0
2017-03-07 12:50:00,116.03,116.04,115.95,115.97,42791.0,116.03,116.04,115.95,115.97,42791.0
2017-03-07 13:00:00,115.97,115.97,115.88,115.91,77078.0,115.97,115.97,115.88,115.91,77078.0
2017-03-07 13:10:00,115.9,115.94,115.87,115.92,71402.0,115.9,115.94,115.87,115.92,71402.0
2017-03-07 13:20:00,115.92,115.92,115.76,115.82,142847.0,115.92,115.92,115.76,115.82,142847.0
2017-03-07 13:30:00,115.81,115.87,115.81,115.82,78292.0,115.81,115.87,115.81,115.82,78292.0
2017-03-07 13:40:00,115.83,115.84,115.76,115.8,139241.0,115.83,115.84,115.76,115.8,139241.0
2017-03-07 13:50:00,115.8,115.82,115.78,115.81,32775.0,115.8,115.82,115.78,115.81,32775.0
2017-03-07 14:00:00,115.8,115.81,115.77,115.8,30927.0,115.8,115.81,115.77,115.8,30927.0
2017-03-07 14:10:00,115.81,115.82,115.78,115.82,37464.0,115.81,115.82,115.78,115.82,37464.0
2017-03-07 14:20:00,115.81,115.82,115.66,115.71,151752.0,115.81,115.82,115.66,115.71,151752.0
2017-03-07 14:30:00,115.72,115.73,115.61,115.64,136526.0,115.72,115.73,115.61,115.64,136526.0
2017-03-07 14:40:00,115.64,115.68,115.63,115.66,59190.0,115.64,115.68,115.63,115.66,59190.0
2017-03-07 14:50:00,115.66,115.69,115.66,115.68,54282.0,115.66,115.69,115.66,115.68,54282.0
2017-03-07 15:00:00,115.68,115.68,115.65,115.67,34947.0,115.68,115.68,115.65,115.67,34947.0
2017-03-07 15:10:00,115.66,115.67,115.62,115.64,77251.0,115.66,115.67,115.62,115.64,77251.0
2017-03-07 15:20:00,115.63,115.69,115.63,115.69,155068.0,115.63,115.69,115.63,115.69,155068.0
2017-03-07 15:30:00,115.69,115.76,115.68,115.76,184938.0,115.69,115.76,115.68,115.76,184938.0
2017-03-07 15:40:00,115.75,115.83,115.75,115.79,213288.0,115.75,115.83,115.75,115.79,213288.0
2017-03-07 15:50:00,115.8,115.84,115.76,115.76,464521.0,115.8,115.84,115.76,115.76,464521.0
2017-03-08 09:30:00,114.99,115.04,114.96,115.01,395544.0,114.99,115.04,114.96,115.01,395544.0
2017-03-08 09:40:00,115.01,115.14,115.0,115.14,250016.0,115.01,115.14,115.0,115.14,250016.0
2017-03-08 09:50:00,115.14,115.24,115.12,115.21,152944.0,115.14,115.24,115.12,115.21,152944.0
2017-03-08 10:00:00,115.21,115.24,115.14,115.15,235542.0,115.21,115.24,115.14,115.15,235542.0
2017-03-08 10:10:00,115.15,115.17,115.07,115.12,151421.0,115.15,115.17,115.07,115.12,151421.0
2017-03-08 10:20:00,115.12,115.14,115.02,115.07,109154.0,115.12,115.14,115.02,115.07,109154.0
2017-03-08 10:30:00,115.07,115.09,114.97,115.07,122869.0,115.07,115.09,114.97,115.07,122869.0
2017-03-08 10:40:00,115.07,115.15,115.04,115.09,156265.0,115.07,115.15,115.04,115.09,156265.0
2017-03-08 10:50:00,115.09,115.09,114.98,115.01,98237.0,115.09,115.09,114.98,115.01,98237.0
2017-03-08 11:00:00,115.02,115.05,114.95,114.96,215047.0,115.02,115.05,114.95,114.96,215047.0
2017-03-08 11:10:00,114.96,115.05,114.94,115.01,184570.0,114.96,115.05,114.94,115.01,184570.0
2017-03-08 11:20:00,115.0,115.1,114.98,115.07,104797.0,115.0,115.1,114.98,115.07,104797.0
2017-03-08 11:30:00,115.06,115.13,115.01,115.12,215642.0,115.06,115.13,115.01,115.12,215642.0
2017-03-08 11:40:00,115.11,115.36,115.1,115.27,132293.0,115.11,115.36,115.1,115.27,132293.0
2017-03-08 11:50:00,115.27,115.29,115.18,115.2,75395.0,115.27,115.29,115.18,115.2,75395.0
2017-03-08 12:00:00,115.19,115.22,115.16,115.18,48644.0,115.19,115.22,115.16,115.18,48644.0
2017-03-08 12:10:00,115.18,115.18,115.09,115.13,72141.0,115.18,115.18,115.09,115.13,72141.0
2017-03-08 12:20:00,115.14,115.14,115.1,115.12,97691.0,115.14,115.14,115.1,115.12,97691.0
2017-03-08 12:30:00,115.13,115.15,115.08,115.15,67882.0,115.13,115.15,115.08,115.15,67882.0
2017-03-08 12:40:00,115.15,115.16,115.06,115.07,105121.0,115.15,115.16,115.06,115.07,105121.0
2017-03-08 12:50:00,115.06,115.08,114.98,115.0,63018.0,115.06,115.08,114.98,115.0,63018.0
2017-03-08 13:00:00,115.0,115.15,114.98,115.07,215109.0,115.0,115.15,114.98,115.07,215109.0
2017-03-08 13:10:00,115.07,115.18,115.01,115.18,84597.0,115.07,115.18,115.01,115.18,84597.0
2017-03-08 13:20:00,115.18,115.24,115.15,115.17,109886.0,115.18,115.24,115.15,115.17,109886.0
2017-03-08 13:30:00,115.16,115.2,115.15,115.18,91914.0,115.16,115.2,115.15,115.18,91914.0
2017-03-08 13:40:00,115.18,115.23,115.12,115.14,84628.0,115.18,115.23,115.12,115.14,84628.0
2017-03-08 13:50:00,115.15,115.18,115.11,115.13,130370.0,115.15,115.18,115.11,115.13,130370.0
2017-03-08 14:00:00,115.12,115.13,114.98,114.99,116079.0,115.12,115.13,114.98,114.99,116079.0
2017-03-08 14:10:00,115.0,115.08,115.0,115.07,45463.0,115.0,115.08,115.0,115.07,45463.0
2017-03-08 14:20:00,115.07,115.11,115.03,115.05,60026.0,115.07,115.11,115.03,115.05,60026.0
2017-03-08 14:30:00,115.05,115.16,115.03,115.14,126039.0,115.05,115.16,115.03,115.14,126039.0
2017-03-08 14:40:00,115.13,115.25,115.12,115.18,212115.0,115.13,115.25,115.12,115.18,212115.0
2017-03-08 14:50:00,115.18,115.21,115.14,115.16,64201.0,115.18,115.21,115.14,115.16,64201.0
2017-03-08 15:00:00,115.17,115.19,115.09,115.09,92111.0,115.17,115.19,115.09,115.09,92111.0
2017-03-08 15:10:00,115.09,115.18,115.08,115.16,92965.0,115.09,115.18,115.08,115.16,92965.0
2017-03-08 15:20:00,115.17,115.19,115.14,115.14,110410.0,115.17,115.19,115.14,115.14,110410.0
2017-03-08 15:30:00,115.15,115.2,115.14,115.16,130156.0,115.15,115.2,115.14,115.16,130156.0
2017-03-08 15:40:00,115.17,115.19,115.09,115.09,163777.0,115.17,115.19,115.09,115.09,163777.0
2017-03-08 15:50:00,115.1,115.13,115.07,115.08,401358.0,115.1,115.13,115.07,115.08,401358.0
2017-03-09 09:30:00,114.78,114.96,114.77,114.87,292059.0,114.78,114.96,114.77,114.87,292059.0
2017-03-09 09:40:00,114.88,115.03,114.85,114.97,144000.0,114.88,115.03,114.85,114.97,144000.0
2017-03-09 09:50:00,114.97,114.98,114.85,114.85,72243.0,114.97,114.98,114.85,114.85,72243.0
2017-03-09 10:00:00,114.86,114.91,114.73,114.78,171866.0,114.86,114.91,114.73,114.78,171866.0
2017-03-09 10:10:00,114.79,114.79,114.7,114.74,90405.0,114.79,114.79,114.7,114.74,90405.0
2017-03-09 10:20:00,114.74,114.78,114.58,114.74,213541.0,114.74,114.78,114.58,114.74,213541.0
2017-03-09 10:30:00,114.72,114.74,114.67,114.69,86096.0,114.72,114.74,114.67,114.69,86096.0
2017-03-09 10:40:00,114.7,114.74,114.65,114.69,53755.0,114.7,114.74,114.65,114.69,53755.0
2017-03-09 10:50:00,114.69,114.7,114.55,114.63,145729.0,114.69,114.7,114.55,114.63,145729.0
2017-03-09 11:00:00,114.65,114.65,114.41,114.42,577694.0,114.65,114.65,114.41,114.42,577694.0
2017-03-09 11:10:00,114.41,114.59,114.41,114.59,167364.0,114.41,114.59,114.41,114.59,167364.0
2017-03-09 11:20:00,114.58,114.6,114.52,114.6,74570.0,114.58,114.6,114.52,114.6,74570.0
2017-03-09 11:30:00,114.59,114.73,114.58,114.66,155191.0,114.59,114.73,114.58,114.66,155191.0
2017-03-09 11:40:00,114.65,114.67,114.61,114.67,34351.0,114.65,114.67,114.61,114.67,34351.0
2017-03-09 11:50:00,114.67,114.69,114.65,114.66,55463.0,114.67,114.69,114.65,114.66,55463.0
2017-03-09 12:00:00,114.66,114.67,114.6,114.62,74239.0,114.66,114.67,114.6,114.62,74239.0
2017-03-09 12:10:00,114.62,114.63,114.58,114.6,90710.0,114.62,114.63,114.58,114.6,90710.0
2017-03-09 12:20:00,114.6,114.65,114.58,114.63,22793.0,114.6,114.65,114.58,114.63,22793.0
2017-03-09 12:30:00,114.64,114.68,114.62,114.64,37989.0,114.64,114.68,114.62,114.64,37989.0
2017-03-09 12:40:00,114.63,114.69,114.62,114.66,62451.0,114.63,114.69,114.62,114.66,62451.0
2017-03-09 12:50:00,114.66,114.69,114.63,114.65,29874.0,114.66,114.69,114.63,114.65,29874.0
2017-03-09 13:00:00,114.65,114.66,114.59,114.6,52298.0,114.65,114.66,114.59,114.6,52298.0
2017-03-09 13:10:00,114.6,114.67,114.57,114.66,63329.0,114.6,114.67,114.57,114.66,63329.0
2017-03-09 13:20:00,114.67,114.67,114.6,114.61,29729.0,114.67,114.67,114.6,114.61,29729.0
2017-03-09 13:30:00,114.6,114.68,114.59,114.66,38575.0,114.6,114.68,114.59,114.66,38575.0
2017-03-09 13:40:00,114.66,114.69,114.66,114.67,33614.0,114.66,114.69,114.66,114.67,33614.0
2017-03-09 13:50:00,114.67,114.7,114.63,114.64,32497.0,114.67,114.7,114.63,114.64,32497.0
2017-03-09 14:00:00,114.65,114.66,114.52,114.54,128724.0,114.65,114.66,114.52,114.54,128724.0
2017-03-09 14:10:00,114.54,114.61,114.51,114.59,116083.0,114.54,114.61,114.51,114.59,116083.0
2017-03-09 14:20:00,114.59,114.66,114.55,114.58,61614.0,114.59,114.66,114.55,114.58,61614.0
2017-03-09 14:30:00,114.57,114.6,114.56,114.56,51001.0,114.57,114.6,114.56,114.56,51001.0
2017-03-09 14:40:00,114.57,114.59,114.54,114.55,177087.0,114.57,114.59,114.54,114.55,177087.0
2017-03-09 14:50:00,114.54,114.55,114.51,114.52,39719.0,114.54,114.55,114.51,114.52,39719.0
2017-03-09 15:00:00,114.51,114.89,114.49,114.51,956498.0,114.51,114.89,114.49,114.51,956498.0
2017-03-09 15:10:00,114.51,114.56,114.49,114.56,36633.0,114.51,114.56,114.49,114.56,36633.0
2017-03-09 15:20:00,114.56,114.56,114.49,114.51,79177.0,114.56,114.56,114.49,114.51,79177.0
2017-03-09 15:30:00,114.51,114.51,114.47,114.48,96749.0,114.51,114.51,114.47,114.48,96749.0
2017-03-09 15:40:00,114.48,114.49,114.41,114.41,197849.0,114.48,114.49,114.41,114.41,197849.0
2017-03-09 15:50:00,114.41,114.47,114.4,114.45,428333.0,114.41,114.47,114.4,114.45,428333.0
2017-03-10 09:30:00,114.45,114.51,114.33,114.38,246861.0,114.45,114.51,114.33,114.38,246861.0
2017-03-10 09:40:00,114.37,114.37,114.19,114.25,227032.0,114.37,114.37,114.19,114.25,227032.0
2017-03-10 09:50:00,114.26,114.67,114.25,114.58,208020.0,114.26,114.67,114.25,114.58,208020.0
2017-03-10 10:00:00,114.59,114.68,114.41,114.55,281228.0,114.59,114.68,114.41,114.55,281228.0
2017-03-10 10:10:00,114.55,114.62,114.47,114.57,161410.0,114.55,114.62,114.47,114.57,161410.0
2017-03-10 10:20:00,114.57,114.63,114.48,114.49,104323.0,114.57,114.63,114.48,114.49,104323.0
2017-03-10 10:30:00,114.5,114.63,114.49,114.61,135977.0,114.5,114.63,114.49,114.61,135977.0
2017-03-10 10:40:00,114.62,114.62,114.37,114.53,230669.0,114.62,114.62,114.37,114.53,230669.0
2017-03-10 10:50:00,114.53,114.54,114.41,114.47,80901.0,114.53,114.54,114.41,114.47,80901.0
2017-03-10 11:00:00,114.47,114.49,114.23,114.24,112320.0,114.47,114.49,114.23,114.24,112320.0
2017-03-10 11:10:00,114.24,114.3,114.17,114.19,129591.0,114.24,114.3,114.17,114.19,129591.0
2017-03-10 11:20:00,114.19,114.25,114.13,114.16,89228.0,114.19,114.25,114.13,114.16,89228.0
2017-03-10 11:30:00,114.16,114.28,114.16,114.21,79051.0,114.16,114.28,114.16,114.21,79051.0
2017-03-10 11:40:00,114.21,114.28,114.17,114.27,49775.0,114.21,114.28,114.17,114.27,49775.0
2017-03-10 11:50:00,114.27,114.33,114.21,114.27,107765.0,114.27,114.33,114.21,114.27,107765.0
2017-03-10 12:00:00,114.27,114.28,114.2,114.23,37513.0,114.27,114.28,114.2,114.23,37513.0
2017-03-10 12:10:00,114.23,114.27,114.19,114.26,123714.0,114.23,114.27,114.19,114.26,123714.0
2017-03-10 12:20:00,114.26,114.3,114.22,114.28,143001.0,114.26,114.3,114.22,114.28,143001.0
2017-03-10 12:30:00,114.29,114.37,114.22,114.37,263244.0,114.29,114.37,114.22,114.37,263244.0
2017-03-10 12:40:00,114.37,114.4,114.34,114.37,34006.0,114.37,114.4,114.34,114.37,34006.0
2017-03-10 12:50:00,114.36,114.44,114.36,114.42,66687.0,114.36,114.44,114.36,114.42,66687.0
2017-03-10 13:00:00,114.42,114.57,114.41,114.55,140401.0,114.42,114.57,114.41,114.55,140401.0
2017-03-10 13:10:00,114.55,114.57,114.44,114.45,63281.0,114.55,114.57,114.44,114.45,63281.0
2017-03-10 13:20:00,114.44,114.53,114.41,114.41,212300.0,114.44,114.53,114.41,114.41,212300.0
2017-03-10 13:30:00,114.41,114.51,114.41,114.49,81646.0,114.41,114.51,114.41,114.49,81646.0
2017-03-10 13:40:00,114.5,114.52,114.44,114.48,56625.0,114.5,114.52,114.44,114.48,56625.0
2017-03-10 13:50:00,114.48,114.55,114.47,114.47,56030.0,114.48,114.55,114.47,114.47,56030.0
2017-03-10 14:00:00,114.47,114.55,114.46,114.48,56452.0,114.47,114.55,114.46,114.48,56452.0
2017-03-10 14:10:00,114.49,114.54,114.47,114.48,79063.0,114.49,114.54,114.47,114.48,79063.0
2017-03-10 14:20:00,114.49,114.5,114.45,114.47,46623.0,114.49,114.5,114.45,114.47,46623.0
2017-03-10 14:30:00,114.47,114.55,114.46,114.51,45817.0,114.47,114.55,114.46,114.51,45817.0
2017-03-10 14:40:00,114.51,114.57,114.51,114.56,54467.0,114.51,114.57,114.51,114.56,54467.0
2017-03-10 14:50:00,114.56,114.57,114.48,114.48,72059.0,114.56,114.57,114.48,114.48,72059.0
2017-03-10 15:00:00,114.48,114.63,114.48,114.59,140756.0,114.48,114.63,114.48,114.59,140756.0
2017-03-10 15:10:00,114.6,114.66,114.54,114.63,199922.0,114.6,114.66,114.54,114.63,199922.0
2017-03-10 15:20:00,114.62,114.73,114.62,114.67,114056.0,114.62,114.73,114.62,114.67,114056.0
2017-03-10 15:30:00,114.68,114.68,114.6,114.62,255161.0,114.68,114.68,114.6,114.62,255161.0
2017-03-10 15:40:00,114.63,114.63,114.54,114.56,134522.0,114.63,114.63,114.54,114.56,134522.0
2017-03-10 15:50:00,114.56,114.72,114.55,114.7,554208.0,114.56,114.72,114.55,114.7,554208.0
2017-03-13 09:30:00,114.63,114.65,114.5,114.62,344777.0,114.63,114.65,114.5,114.62,344777.0
2017-03-13 09:40:00,114.61,114.68,114.57,114.67,105453.0,114.61,114.68,114.57,114.67,105453.0
2017-03-13 09:50:00,114.66,114.74,114.66,114.7,107985.0,114.66,114.74,114.66,114.7,107985.0
2017-03-13 10:00:00,114.69,114.72,114.66,114.69,101126.0,114.69,114.72,114.66,114.69,101126.0
2017-03-13 10:10:00,114.7,114.73,114.66,114.68,64541.0,114.7,114.73,114.66,114.68,64541.0
2017-03-13 10:20:00,114.68,114.82,114.67,114.72,136887.0,114.68,114.82,114.67,114.72,136887.0
2017-03-13 10:30:00,114.71,114.73,114.64,114.72,109442.0,114.71,114.73,114.64,114.72,109442.0
2017-03-13 10:40:00,114.72,114.74,114.7,114.71,164849.0,114.72,114.74,114.7,114.71,164849.0
2017-03-13 10:50:00,114.71,114.72,114.63,114.67,136489.0,114.71,114.72,114.63,114.67,136489.0
2017-03-13 11:00:00,114.67,114.71,114.63,114.68,137293.0,114.67,114.71,114.63,114.68,137293.0
2017-03-13 11:10:00,114.67,114.7,114.63,114.69,130293.0,114.67,114.7,114.63,114.69,130293.0
2017-03-13 11:20:00,114.69,114.87,114.68,114.82,161398.0,114.69,114.87,114.68,114.82,161398.0
2017-03-13 11:30:00,114.82,114.91,114.79,114.89,186537.0,114.82,114.91,114.79,114.89,186537.0
2017-03-13 11:40:00,114.89,114.89,114.82,114.82,100487.0,114.89,114.89,114.82,114.82,100487.0
2017-03-13 11:50:00,114.81,114.85,114.75,114.75,160006.0,114.81,114.85,114.75,114.75,160006.0
2017-03-13 12:00:00,114.75,114.79,114.73,114.76,73750.0,114.75,114.79,114.73,114.76,73750.0
2017-03-13 12:10:00,114.76,114.85,114.72,114.83,91585.0,114.76,114.85,114.72,114.83,91585.0
2017-03-13 12:20:00,114.83,114.84,114.79,114.82,114603.0,114.83,114.84,114.79,114.82,114603.0
2017-03-13 12:30:00,114.82,114.89,114.82,114.83,106488.0,114.82,114.89,114.82,114.83,106488.0
2017-03-13 12:40:00,114.83,114.84,114.79,114.8,85824.0,114.83,114.84,114.79,114.8,85824.0
2017-03-13 12:50:00,114.8,114.82,114.74,114.75,79495.0,114.8,114.82,114.74,114.75,79495.0
2017-03-13 13:00:00,114.75,114.75,114.62,114.62,80199.0,114.75,114.75,114.62,114.62,80199.0
2017-03-13 13:10:00,114.62,114.67,114.59,114.65,117225.0,114.62,114.67,114.59,114.65,117225.0
2017-03-13 13:20:00,114.64,114.67,114.61,114.62,69024.0,114.64,114.67,114.61,114.62,69024.0
2017-03-13 13:30:00,114.63,114.66,114.63,114.65,41000.0,114.63,114.66,114.63,114.65,41000.0
2017-03-13 13:40:00,114.65,114.72,114.65,114.7,149119.0,114.65,114.72,114.65,114.7,149119.0
2017-03-13 13:50:00,114.71,114.74,114.64,114.65,70922.0,114.71,114.74,114.64,114.65,70922.0
2017-03-13 14:00:00,114.65,114.65,114.61,114.61,136225.0,114.65,114.65,114.61,114.61,136225.0
2017-03-13 14:10:00,114.61,114.68,114.61,114.68,134187.0,114.61,114.68,114.61,114.68,134187.0
2017-03-13 14:20:00,114.68,114.73,114.67,114.69,116524.0,114.68,114.73,114.67,114.69,116524.0
2017-03-13 14:30:00,114.69,114.72,114.67,114.67,102322.0,114.69,114.72,114.67,114.67,102322.0
2017-03-13 14:40:00,114.68,114.7,114.67,114.7,87099.0,114.68,114.7,114.67,114.7,87099.0
2017-03-13 14:50:00,114.7,114.74,114.69,114.71,127480.0,114.7,114.74,114.69,114.71,127480.0
2017-03-13 15:00:00,114.71,114.71,114.67,114.7,76477.0,114.71,114.71,114.67,114.7,76477.0
2017-03-13 15:10:00,114.7,114.73,114.7,114.72,136736.0,114.7,114.73,114.7,114.72,136736.0
2017-03-13 15:20:00,114.73,114.73,114.64,114.66,153697.0,114.73,114.73,114.64,114.66,153697.0
2017-03-13 15:30:00,114.65,114.69,114.64,114.68,120289.0,114.65,114.69,114.64,114.68,120289.0
2017-03-13 15:40:00,114.68,114.71,114.66,114.7,179653.0,114.68,114.71,114.66,114.7,179653.0
2017-03-13 15:50:00,114.71,114.74,114.69,114.74,440166.0,114.71,114.74,114.69,114.74,440166.0
2017-03-14 09:30:00,114.54,114.56,114.48,114.55,156520.0,114.54,114.56,114.48,114.55,156520.0
2017-03-14 09:40:00,114.53,114.57,114.48,114.5,45820.0,114.53,114.57,114.48,114.5,45820.0
2017-03-14 09:50:00,114.5,114.64,114.46,114.62,96464.0,114.5,114.64,114.46,114.62,96464.0
2017-03-14 10:00:00,114.62,114.81,114.61,114.77,121676.0,114.62,114.81,114.61,114.77,121676.0
2017-03-14 10:10:00,114.77,114.87,114.76,114.86,102260.0,114.77,114.87,114.76,114.86,102260.0
2017-03-14 10:20:00,114.86,114.95,114.85,114.91,202461.0,114.86,114.95,114.85,114.91,202461.0
2017-03-14 10:30:00,114.91,115.01,114.8,114.83,231599.0,114.91,115.01,114.8,114.83,231599.0
2017-03-14 10:40:00,114.83,114.86,114.78,114.83,134817.0,114.83,114.86,114.78,114.83,134817.0
2017-03-14 10:50:00,114.83,114.83,114.68,114.72,259697.0,114.83,114.83,114.68,114.72,259697.0
2017-03-14 11:00:00,114.73,114.8,114.68,114.79,106612.0,114.73,114.8,114.68,114.79,106612.0
2017-03-14 11:10:00,114.8,114.83,114.71,114.75,156582.0,114.8,114.83,114.71,114.75,156582.0
2017-03-14 11:20:00,114.75,114.81,114.72,114.79,118211.0,114.75,114.81,114.72,114.79,118211.0
2017-03-14 11:30:00,114.78,114.85,114.77,114.82,91948.0,114.78,114.85,114.77,114.82,91948.0
2017-03-14 11:40:00,114.81,114.82,114.77,114.79,123341.0,114.81,114.82,114.77,114.79,123341.0
2017-03-14 11:50:00,114.8,114.87,114.75,114.84,177795.0,114.8,114.87,114.75,114.84,177795.0
2017-03-14 12:00:00,114.84,114.87,114.8,114.83,80015.0,114.84,114.87,114.8,114.83,80015.0
2017-03-14 12:10:00,114.84,114.85,114.77,114.8,93264.0,114.84,114.85,114.77,114.8,93264.0
2017-03-14 12:20:00,114.79,114.79,114.69,114.79,123525.0,114.79,114.79,114.69,114.79,123525.0
2017-03-14 12:30:00,114.79,114.79,114.71,114.71,55890.0,114.79,114.79,114.71,114.71,55890.0
2017-03-14 12:40:00,114.72,114.74,114.7,114.73,59294.0,114.72,114.74,114.7,114.73,59294.0
2017-03-14 12:50:00,114.72,114.77,114.72,114.73,56456.0,114.72,114.77,114.72,114.73,56456.0
2017-03-14 13:00:00,114.74,114.74,114.66,114.69,41414.0,114.74,114.74,114.66,114.69,41414.0
2017-03-14 13:10:00,114.69,114.72,114.61,114.62,42540.0,114.69,114.72,114.61,114.62,42540.0
2017-03-14 13:20:00,114.63,114.64,114.53,114.56,99017.0,114.63,114.64,114.53,114.56,99017.0
2017-03-14 13:30:00,114.57,114.58,114.53,114.56,46014.0,114.57,114.58,114.53,114.56,46014.0
2017-03-14 13:40:00,114.56,114.64,114.55,114.61,25504.0,114.56,114.64,114.55,114.61,25504.0
2017-03-14 13:50:00,114.61,114.65,114.58,114.58,40403.0,114.61,114.65,114.58,114.58,40403.0
2017-03-14 14:00:00,114.57,114.59,114.55,114.57,36013.0,114.57,114.59,114.55,114.57,36013.0
2017-03-14 14:10:00,114.56,114.61,114.54,114.6,39403.0,114.56,114.61,114.54,114.6,39403.0
2017-03-14 14:20:00,114.6,114.63,114.58,114.58,45476.0,114.6,114.63,114.58,114.58,45476.0
2017-03-14 14:30:00,114.58,114.6,114.53,114.54,33980.0,114.58,114.6,114.53,114.54,33980.0
2017-03-14 14:40:00,114.53,114.53,114.39,114.39,109370.0,114.53,114.53,114.39,114.39,109370.0
2017-03-14 14:50:00,114.39,114.45,114.35,114.43,148679.0,114.39,114.45,114.35,114.43,148679.0
2017-03-14 15:00:00,114.44,114.44,114.04,114.06,337974.0,114.44,114.44,114.04,114.06,337974.0
2017-03-14 15:10:00,114.06,114.19,114.02,114.18,169058.0,114.06,114.19,114.02,114.18,169058.0
2017-03-14 15:20:00,114.18,114.21,114.15,114.17,64711.0,114.18,114.21,114.15,114.17,64711.0
2017-03-14 15:30:00,114.17,114.2,114.15,114.17,129625.0,114.17,114.2,114.15,114.17,129625.0
2017-03-14 15:40:00,114.16,114.16,114.06,114.07,222967.0,114.16,114.16,114.06,114.07,222967.0
2017-03-14 15:50:00,114.08,114.19,114.07,114.13,364976.0,114.08,114.19,114.07,114.13,364976.0
2017-03-15 09:30:00,114.29,114.48,114.28,114.39,131005.0,114.29,114.48,114.28,114.39,131005.0
2017-03-15 09:40:00,114.4,114.4,114.23,114.35,73292.0,114.4,114.4,114.23,114.35,73292.0
2017-03-15 09:50:00,114.36,114.37,114.25,114.26,65320.0,114.36,114.37,114.25,114.26,65320.0
2017-03-15 10:00:00,114.27,114.27,114.02,114.14,297067.0,114.27,114.27,114.02,114.14,297067.0
2017-03-15 10:10:00,114.13,114.23,114.06,114.18,100399.0,114.13,114.23,114.06,114.18,100399.0
2017-03-15 10:20:00,114.18,114.39,114.18,114.36,115244.0,114.18,114.39,114.18,114.36,115244.0
2017-03-15 10:30:00,114.37,114.38,114.3,114.31,88622.0,114.37,114.38,114.3,114.31,88622.0
2017-03-15 10:40:00,114.32,114.33,114.19,114.22,133405.0,114.32,114.33,114.19,114.22,133405.0
2017-03-15 10:50:00,114.22,114.28,114.21,114.25,114146.0,114.22,114.28,114.21,114.25,114146.0
2017-03-15 11:00:00,114.26,114.27,114.15,114.18,124682.0,114.26,114.27,114.15,114.18,124682.0
2017-03-15 11:10:00,114.18,114.26,114.18,114.24,59444.0,114.18,114.26,114.18,114.24,59444.0
2017-03-15 11:20:00,114.24,114.34,114.24,114.29,86378.0,114.24,114.34,114.24,114.29,86378.0
2017-03-15 11:30:00,114.29,114.32,114.26,114.29,83384.0,114.29,114.32,114.26,114.29,83384.0
2017-03-15 11:40:00,114.28,114.41,114.28,114.4,162050.0,114.28,114.41,114.28,114.4,162050.0
2017-03-15 11:50:00,114.39,114.47,114.37,114.39,92654.0,114.39,114.47,114.37,114.39,92654.0
2017-03-15 12:00:00,114.39,114.4,114.3,114.3,75457.0,114.39,114.4,114.3,114.3,75457.0
2017-03-15 12:10:00,114.31,114.31,114.21,114.25,50991.0,114.31,114.31,114.21,114.25,50991.0
2017-03-15 12:20:00,114.24,114.27,114.22,114.25,41053.0,114.24,114.27,114.22,114.25,41053.0
2017-03-15 12:30:00,114.25,114.36,114.23,114.36,46056.0,114.25,114.36,114.23,114.36,46056.0
2017-03-15 12:40:00,114.37,114.37,114.3,114.31,49165.0,114.37,114.37,114.3,114.31,49165.0
2017-03-15 12:50:00,114.31,114.35,114.28,114.33,45871.0,114.31,114.35,114.28,114.33,45871.0
2017-03-15 13:00:00,114.34,114.34,114.22,114.22,69872.0,114.34,114.34,114.22,114.22,69872.0
2017-03-15 13:10:00,114.22,114.31,114.22,114.28,71232.0,114.22,114.31,114.22,114.28,71232.0
2017-03-15 13:20:00,114.29,114.38,114.28,114.38,47914.0,114.29,114.38,114.28,114.38,47914.0
2017-03-15 13:30:00,114.37,114.59,114.34,114.5,207181.0,114.37,114.59,114.34,114.5,207181.0
2017-03-15 13:40:00,114.5,114.58,114.5,114.57,232441.0,114.5,114.58,114.5,114.57,232441.0
2017-03-15 13:50:00,114.57,114.68,114.42,114.42,144834.0,114.57,114.68,114.42,114.42,144834.0
2017-03-15 14:00:00,114.36,115.7,114.28,115.48,1557934.0,114.36,115.7,114.28,115.48,1557934.0
2017-03-15 14:10:00,115.49,115.57,115.21,115.37,804791.0,115.49,115.57,115.21,115.37,804791.0
2017-03-15 14:20:00,115.38,115.56,115.36,115.47,331661.0,115.38,115.56,115.36,115.47,331661.0
2017-03-15 14:30:00,115.48,115.67,115.38,115.67,486145.0,115.48,115.67,115.38,115.67,486145.0
2017-03-15 14:40:00,115.68,116.16,115.6,115.92,1198533.0,115.68,116.16,115.6,115.92,1198533.0
2017-03-15 14:50:00,115.93,116.05,115.8,115.85,450088.0,115.93,116.05,115.8,115.85,450088.0
2017-03-15 15:00:00,115.86,116.03,115.76,115.84,419373.0,115.86,116.03,115.76,115.84,419373.0
2017-03-15 15:10:00,115.83,115.83,115.67,115.71,211368.0,115.83,115.83,115.67,115.71,211368.0
2017-03-15 15:20:00,115.71,115.97,115.7,115.85,312774.0,115.71,115.97,115.7,115.85,312774.0
2017-03-15 15:30:00,115.85,116.11,115.84,116.03,586980.0,115.85,116.11,115.84,116.03,586980.0
2017-03-15 15:40:00,116.03,116.2,116.02,116.1,643698.0,116.03,116.2,116.02,116.1,643698.0
2017-03-15 15:50:00,116.1,116.25,116.1,116.23,1335528.0,116.1,116.25,116.1,116.23,1335528.0
2017-03-16 09:30:00,117.27,117.29,117.04,117.06,661969.0,117.27,117.29,117.04,117.06,661969.0
2017-03-16 09:40:00,117.07,117.1,116.91,116.91,335386.0,117.07,117.1,116.91,116.91,335386.0
2017-03-16 09:50:00,116.9,116.94,116.83,116.93,245169.0,116.9,116.94,116.83,116.93,245169.0
2017-03-16 10:00:00,116.94,117.03,116.78,116.85,241599.0,116.94,117.03,116.78,116.85,241599.0
2017-03-16 10:10:00,116.84,116.92,116.82,116.87,216018.0,116.84,116.92,116.82,116.87,216018.0
2017-03-16 10:20:00,116.87,116.94,116.86,116.91,223445.0,116.87,116.94,116.86,116.91,223445.0
2017-03-16 10:30:00,116.91,117.06,116.9,117.0,145362.0,116.91,117.06,116.9,117.0,145362.0
2017-03-16 10:40:00,116.99,117.07,116.98,116.99,105711.0,116.99,117.07,116.98,116.99,105711.0
2017-03-16 10:50:00,116.99,117.02,116.94,116.98,77377.0,116.99,117.02,116.94,116.98,77377.0
2017-03-16 11:00:00,116.98,117.08,116.97,117.0,177666.0,116.98,117.08,116.97,117.0,177666.0
2017-03-16 11:10:00,117.01,117.17,117.01,117.15,157710.0,117.01,117.17,117.01,117.15,157710.0
2017-03-16 11:20:00,117.16,117.17,116.93,116.94,151095.0,117.16,117.17,116.93,116.94,151095.0
2017-03-16 11:30:00,116.92,116.96,116.86,116.87,168692.0,116.92,116.96,116.86,116.87,168692.0
2017-03-16 11:40:00,116.87,116.93,116.86,116.89,119152.0,116.87,116.93,116.86,116.89,119152.0
2017-03-16 11:50:00,116.9,116.99,116.87,116.96,73498.0,116.9,116.99,116.87,116.96,73498.0
2017-03-16 12:00:00,116.97,117.01,116.95,116.98,52433.0,116.97,117.01,116.95,116.98,52433.0
2017-03-16 12:10:00,116.98,117.09,116.96,117.06,143840.0,116.98,117.09,116.96,117.06,143840.0
2017-03-16 12:20:00,117.06,117.1,117.0,117.1,127594.0,117.06,117.1,117.0,117.1,127594.0
2017-03-16 12:30:00,117.09,117.11,116.99,116.99,156542.0,117.09,117.11,116.99,116.99,156542.0
2017-03-16 12:40:00,116.99,117.05,116.97,117.04,142252.0,116.99,117.05,116.97,117.04,142252.0
2017-03-16 12:50:00,117.05,117.08,117.02,117.06,65285.0,117.05,117.08,117.02,117.06,65285.0
2017-03-16 13:00:00,117.05,117.11,116.95,116.95,64665.0,117.05,117.11,116.95,116.95,64665.0
2017-03-16 13:10:00,116.95,117.01,116.95,116.99,59739.0,116.95,117.01,116.95,116.99,59739.0
2017-03-16 13:20:00,116.98,116.99,116.79,116.86,144658.0,116.98,116.99,116.79,116.86,144658.0
2017-03-16 13:30:00,116.85,116.86,116.78,116.78,119892.0,116.85,116.86,116.78,116.78,119892.0
2017-03-16 13:40:00,116.77,116.83,116.69,116.72,220442.0,116.77,116.83,116.69,116.72,220442.0
2017-03-16 13:50:00,116.71,116.8,116.71,116.79,56300.0,116.71,116.8,116.71,116.79,56300.0
2017-03-16 14:00:00,116.78,116.82,116.77,116.81,36294.0,116.78,116.82,116.77,116.81,36294.0
2017-03-16 14:10:00,116.8,116.8,116.75,116.77,33886.0,116.8,116.8,116.75,116.77,33886.0
2017-03-16 14:20:00,116.76,116.78,116.73,116.77,24820.0,116.76,116.78,116.73,116.77,24820.0
2017-03-16 14:30:00,116.76,116.86,116.75,116.84,91703.0,116.76,116.86,116.75,116.84,91703.0
2017-03-16 14:40:00,116.84,116.96,116.83,116.92,108343.0,116.84,116.96,116.83,116.92,108343.0
2017-03-16 14:50:00,116.91,116.95,116.87,116.93,198257.0,116.91,116.95,116.87,116.93,198257.0
2017-03-16 15:00:00,116.93,116.94,116.77,116.78,116735.0,116.93,116.94,116.77,116.78,116735.0
2017-03-16 15:10:00,116.78,116.81,116.73,116.79,75785.0,116.78,116.81,116.73,116.79,75785.0
2017-03-16 15:20:00,116.79,116.86,116.78,116.84,157847.0,116.79,116.86,116.78,116.84,157847.0
2017-03-16 15:30:00,116.84,116.84,116.77,116.83,105150.0,116.84,116.84,116.77,116.83,105150.0
2017-03-16 15:40:00,116.83,116.84,116.73,116.75,374032.0,116.83,116.84,116.73,116.75,374032.0
2017-03-16 15:50:00,116.75,116.81,116.72,116.75,748849.0,116.75,116.81,116.72,116.75,748849.0
2017-03-17 09:30:00,117.04,117.22,117.03,117.16,140284.0,117.04,117.22,117.03,117.16,140284.0
2017-03-17 09:40:00,117.15,117.19,117.09,117.09,61753.0,117.15,117.19,117.09,117.09,61753.0
2017-03-17 09:50:00,117.09,117.19,117.05,117.16,57713.0,117.09,117.19,117.05,117.16,57713.0
2017-03-17 10:00:00,117.16,117.27,117.14,117.17,126110.0,117.16,117.27,117.14,117.17,126110.0
2017-03-17 10:10:00,117.17,117.21,117.15,117.16,118525.0,117.17,117.21,117.15,117.16,118525.0
2017-03-17 10:20:00,117.15,117.16,117.07,117.13,146886.0,117.15,117.16,117.07,117.13,146886.0
2017-03-17 10:30:00,117.12,117.19,117.12,117.16,84536.0,117.12,117.19,117.12,117.16,84536.0
2017-03-17 10:40:00,117.15,117.18,117.1,117.11,115007.0,117.15,117.18,117.1,117.11,115007.0
2017-03-17 10:50:00,117.12,117.15,117.04,117.07,113460.0,117.12,117.15,117.04,117.07,113460.0
2017-03-17 11:00:00,117.07,117.12,117.01,117.04,107932.0,117.07,117.12,117.01,117.04,107932.0
2017-03-17 11:10:00,117.03,117.15,116.99,117.12,141833.0,117.03,117.15,116.99,117.12,141833.0
2017-03-17 11:20:00,117.13,117.21,117.09,117.17,122485.0,117.13,117.21,117.09,117.17,122485.0
2017-03-17 11:30:00,117.16,117.18,117.07,117.08,138002.0,117.16,117.18,117.07,117.08,138002.0
2017-03-17 11:40:00,117.09,117.13,117.08,117.09,62338.0,117.09,117.13,117.08,117.09,62338.0
2017-03-17 11:50:00,117.09,117.11,117.03,117.05,42128.0,117.09,117.11,117.03,117.05,42128.0
2017-03-17 12:00:00,117.05,117.08,117.04,117.06,59950.0,117.05,117.08,117.04,117.06,59950.0
2017-03-17 12:10:00,117.06,117.09,116.96,117.01,109625.0,117.06,117.09,116.96,117.01,109625.0
2017-03-17 12:20:00,117.01,117.02,116.96,116.99,107537.0,117.01,117.02,116.96,116.99,107537.0
2017-03-17 12:30:00,116.99,117.0,116.91,116.94,56237.0,116.99,117.0,116.91,116.94,56237.0
2017-03-17 12:40:00,116.94,116.97,116.93,116.95,60436.0,116.94,116.97,116.93,116.95,60436.0
2017-03-17 12:50:00,116.95,117.0,116.93,116.96,91972.0,116.95,117.0,116.93,116.96,91972.0
2017-03-17 13:00:00,116.97,117.0,116.97,116.99,34207.0,116.97,117.0,116.97,116.99,34207.0
2017-03-17 13:10:00,116.99,117.06,116.99,117.03,49617.0,116.99,117.06,116.99,117.03,49617.0
2017-03-17 13:20:00,117.01,117.14,117.0,117.13,83555.0,117.01,117.14,117.0,117.13,83555.0
2017-03-17 13:30:00,117.13,117.14,117.03,117.05,59137.0,117.13,117.14,117.03,117.05,59137.0
2017-03-17 13:40:00,117.04,117.07,117.03,117.04,21614.0,117.04,117.07,117.03,117.04,21614.0
2017-03-17 13:50:00,117.04,117.06,117.03,117.04,98644.0,117.04,117.06,117.03,117.04,98644.0
2017-03-17 14:00:00,117.03,117.06,117.03,117.04,54666.0,117.03,117.06,117.03,117.04,54666.0
2017-03-17 14:10:00,117.05,117.1,117.03,117.06,60602.0,117.05,117.1,117.03,117.06,60602.0
2017-03-17 14:20:00,117.06,117.08,117.05,117.07,24984.0,117.06,117.08,117.05,117.07,24984.0
2017-03-17 14:30:00,117.08,117.11,117.05,117.06,54694.0,117.08,117.11,117.05,117.06,54694.0
2017-03-17 14:40:00,117.05,117.06,117.02,117.05,35487.0,117.05,117.06,117.02,117.05,35487.0
2017-03-17 14:50:00,117.05,117.08,117.03,117.07,67911.0,117.05,117.08,117.03,117.07,67911.0
2017-03-17 15:00:00,117.07,117.08,117.02,117.07,85510.0,117.07,117.08,117.02,117.07,85510.0
2017-03-17 15:10:00,117.07,117.09,117.05,117.06,67370.0,117.07,117.09,117.05,117.06,67370.0
2017-03-17 15:20:00,117.05,117.06,117.04,117.04,42694.0,117.05,117.06,117.04,117.04,42694.0
2017-03-17 15:30:00,117.05,117.07,117.03,117.05,54479.0,117.05,117.07,117.03,117.05,54479.0
2017-03-17 15:40:00,117.05,117.06,116.99,117.01,169722.0,117.05,117.06,116.99,117.01,169722.0
2017-03-17 15:50:00,117.0,117.02,116.97,116.99,429401.0,117.0,117.02,116.97,116.99,429401.0
2017-03-20 09:30:00,117.31,117.43,117.28,117.29,270579.0,117.31,117.43,117.28,117.29,270579.0
2017-03-20 09:40:00,117.28,117.36,117.27,117.29,119747.0,117.28,117.36,117.27,117.29,119747.0
2017-03-20 09:50:00,117.28,117.3,117.24,117.24,53598.0,117.28,117.3,117.24,117.24,53598.0
2017-03-20 10:00:00,117.25,117.31,117.2,117.3,67785.0,117.25,117.31,117.2,117.3,67785.0
2017-03-20 10:10:00,117.31,117.38,117.27,117.33,100916.0,117.31,117.38,117.27,117.33,100916.0
2017-03-20 10:20:00,117.33,117.39,117.32,117.33,84839.0,117.33,117.39,117.32,117.33,84839.0
2017-03-20 10:30:00,117.33,117.37,117.32,117.33,79788.0,117.33,117.37,117.32,117.33,79788.0
2017-03-20 10:40:00,117.34,117.35,117.28,117.32,104900.0,117.34,117.35,117.28,117.32,104900.0
2017-03-20 10:50:00,117.32,117.47,117.3,117.38,71410.0,117.32,117.47,117.3,117.38,71410.0
2017-03-20 11:00:00,117.37,117.42,117.37,117.4,65831.0,117.37,117.42,117.37,117.4,65831.0
2017-03-20 11:10:00,117.4,117.43,117.36,117.37,59948.0,117.4,117.43,117.36,117.37,59948.0
2017-03-20 11:20:00,117.37,117.44,117.37,117.4,74559.0,117.37,117.44,117.37,117.4,74559.0
2017-03-20 11:30:00,117.41,117.45,117.37,117.43,142622.0,117.41,117.45,117.37,117.43,142622.0
2017-03-20 11:40:00,117.44,117.5,117.43,117.44,135503.0,117.44,117.5,117.43,117.44,135503.0
2017-03-20 11:50:00,117.45,117.5,117.42,117.48,76930.0,117.45,117.5,117.42,117.48,76930.0
2017-03-20 12:00:00,117.46,117.55,117.45,117.51,122351.0,117.46,117.55,117.45,117.51,122351.0
2017-03-20 12:10:00,117.52,117.53,117.43,117.45,93573.0,117.52,117.53,117.43,117.45,93573.0
2017-03-20 12:20:00,117.44,117.44,117.38,117.41,199666.0,117.44,117.44,117.38,117.41,199666.0
2017-03-20 12:30:00,117.41,117.44,117.39,117.4,37210.0,117.41,117.44,117.39,117.4,37210.0
2017-03-20 12:40:00,117.39,117.42,117.37,117.4,84391.0,117.39,117.42,117.37,117.4,84391.0
2017-03-20 12:50:00,117.4,117.42,117.39,117.4,10570.0,117.4,117.42,117.39,117.4,10570.0
2017-03-20 13:00:00,117.4,117.44,117.38,117.4,25116.0,117.4,117.44,117.38,117.4,25116.0
2017-03-20 13:10:00,117.4,117.49,117.38,117.49,32311.0,117.4,117.49,117.38,117.49,32311.0
2017-03-20 13:20:00,117.48,117.53,117.45,117.53,24367.0,117.48,117.53,117.45,117.53,24367.0
2017-03-20 13:30:00,117.53,117.53,117.48,117.51,27609.0,117.53,117.53,117.48,117.51,27609.0
2017-03-20 13:40:00,117.52,117.52,117.47,117.47,44362.0,117.52,117.52,117.47,117.47,44362.0
2017-03-20 13:50:00,117.48,117.5,117.47,117.48,16838.0,117.48,117.5,117.47,117.48,16838.0
2017-03-20 14:00:00,117.48,117.5,117.47,117.49,16022.0,117.48,117.5,117.47,117.49,16022.0
2017-03-20 14:10:00,117.48,117.5,117.47,117.48,29260.0,117.48,117.5,117.47,117.48,29260.0
2017-03-20 14:20:00,117.49,117.52,117.49,117.5,32232.0,117.49,117.52,117.49,117.5,32232.0
2017-03-20 14:30:00,117.5,117.53,117.47,117.49,72185.0,117.5,117.53,117.47,117.49,72185.0
2017-03-20 14:40:00,117.49,117.53,117.47,117.53,33495.0,117.49,117.53,117.47,117.53,33495.0
2017-03-20 14:50:00,117.53,117.53,117.46,117.48,29307.0,117.53,117.53,117.46,117.48,29307.0
2017-03-20 15:00:00,117.48,117.54,117.47,117.52,47906.0,117.48,117.54,117.47,117.52,47906.0
2017-03-20 15:10:00,117.51,117.53,117.45,117.47,68404.0,117.51,117.53,117.45,117.47,68404.0
2017-03-20 15:20:00,117.46,117.48,117.44,117.47,69240.0,117.46,117.48,117.44,117.47,69240.0
2017-03-20 15:30:00,117.48,117.51,117.44,117.51,132816.0,117.48,117.51,117.44,117.51,132816.0
2017-03-20 15:40:00,117.51,117.56,117.51,117.56,341197.0,117.51,117.56,117.51,117.56,341197.0
2017-03-20 15:50:00,117.56,117.6,117.54,117.57,336431.0,117.56,117.6,117.54,117.57,336431.0
2017-03-21 09:30:00,117.77,117.9,117.76,117.82,347663.0,117.77,117.9,117.76,117.82,347663.0
2017-03-21 09:40:00,117.82,117.94,117.82,117.86,180205.0,117.82,117.94,117.82,117.86,180205.0
2017-03-21 09:50:00,117.86,118.01,117.84,118.0,169789.0,117.86,118.01,117.84,118.0,169789.0
2017-03-21 10:00:00,118.0,118.22,117.99,118.06,329961.0,118.0,118.22,117.99,118.06,329961.0
2017-03-21 10:10:00,118.05,118.28,118.02,118.28,342033.0,118.05,118.28,118.02,118.28,342033.0
2017-03-21 10:20:00,118.28,118.35,118.22,118.28,276682.0,118.28,118.35,118.22,118.28,276682.0
2017-03-21 10:30:00,118.27,118.31,118.13,118.15,102301.0,118.27,118.31,118.13,118.15,102301.0
2017-03-21 10:40:00,118.14,118.23,118.1,118.15,120615.0,118.14,118.23,118.1,118.15,120615.0
2017-03-21 10:50:00,118.16,118.22,118.15,118.15,74493.0,118.16,118.22,118.15,118.15,74493.0
2017-03-21 11:00:00,118.15,118.26,118.04,118.08,148418.0,118.15,118.26,118.04,118.08,148418.0
2017-03-21 11:10:00,118.08,118.28,118.08,118.25,105604.0,118.08,118.28,118.08,118.25,105604.0
2017-03-21 11:20:00,118.25,118.29,118.21,118.25,212373.0,118.25,118.29,118.21,118.25,212373.0
2017-03-21 11:30:00,118.26,118.39,118.22,118.38,166331.0,118.26,118.39,118.22,118.38,166331.0
2017-03-21 11:40:00,118.38,118.44,118.34,118.37,383126.0,118.38,118.44,118.34,118.37,383126.0
2017-03-21 11:50:00,118.36,118.41,118.35,118.38,166398.0,118.36,118.41,118.35,118.38,166398.0
2017-03-21 12:00:00,118.37,118.48,118.33,118.37,254767.0,118.37,118.48,118.33,118.37,254767.0
2017-03-21 12:10:00,118.36,118.43,118.35,118.4,130627.0,118.36,118.43,118.35,118.4,130627.0
2017-03-21 12:20:00,118.41,118.44,118.38,118.4,102869.0,118.41,118.44,118.38,118.4,102869.0
2017-03-21 12:30:00,118.41,118.46,118.38,118.46,139848.0,118.41,118.46,118.38,118.46,139848.0
2017-03-21 12:40:00,118.45,118.52,118.41,118.52,169677.0,118.45,118.52,118.41,118.52,169677.0
2017-03-21 12:50:00,118.52,118.55,118.47,118.48,109896.0,118.52,118.55,118.47,118.48,109896.0
2017-03-21 13:00:00,118.48,118.57,118.47,118.56,122542.0,118.48,118.57,118.47,118.56,122542.0
2017-03-21 13:10:00,118.56,118.64,118.55,118.64,143314.0,118.56,118.64,118.55,118.64,143314.0
2017-03-21 13:20:00,118.63,118.71,118.61,118.69,97982.0,118.63,118.71,118.61,118.69,97982.0
2017-03-21 13:30:00,118.69,118.69,118.59,118.62,112911.0,118.69,118.69,118.59,118.62,112911.0
2017-03-21 13:40:00,118.62,118.73,118.59,118.71,297711.0,118.62,118.73,118.59,118.71,297711.0
2017-03-21 13:50:00,118.71,118.8,118.71,118.77,186975.0,118.71,118.8,118.71,118.77,186975.0
2017-03-21 14:00:00,118.76,118.78,118.5,118.52,136029.0,118.76,118.78,118.5,118.52,136029.0
2017-03-21 14:10:00,118.52,118.57,118.49,118.51,118323.0,118.52,118.57,118.49,118.51,118323.0
2017-03-21 14:20:00,118.51,118.58,118.43,118.45,172530.0,118.51,118.58,118.43,118.45,172530.0
2017-03-21 14:30:00,118.46,118.48,118.37,118.38,132490.0,118.46,118.48,118.37,118.38,132490.0
2017-03-21 14:40:00,118.39,118.57,118.38,118.52,348676.0,118.39,118.57,118.38,118.52,348676.0
2017-03-21 14:50:00,118.53,118.59,118.39,118.44,318318.0,118.53,118.59,118.39,118.44,318318.0
2017-03-21 15:00:00,118.44,118.53,118.43,118.5,199294.0,118.44,118.53,118.43,118.5,199294.0
2017-03-21 15:10:00,118.51,118.53,118.49,118.53,238705.0,118.51,118.53,118.49,118.53,238705.0
2017-03-21 15:20:00,118.53,118.54,118.48,118.52,228203.0,118.53,118.54,118.48,118.52,228203.0
2017-03-21 15:30:00,118.52,118.56,118.49,118.56,375088.0,118.52,118.56,118.49,118.56,375088.0
2017-03-21 15:40:00,118.57,118.63,118.56,118.61,408555.0,118.57,118.63,118.56,118.61,408555.0
2017-03-21 15:50:00,118.61,118.65,118.5,118.52,774807.0,118.61,118.65,118.5,118.52,774807.0
2017-03-22 09:30:00,118.87,118.93,118.72,118.82,408979.0,118.87,118.93,118.72,118.82,408979.0
2017-03-22 09:40:00,118.83,118.84,118.68,118.73,259059.0,118.83,118.84,118.68,118.73,259059.0
2017-03-22 09:50:00,118.73,118.98,118.72,118.94,239187.0,118.73,118.98,118.72,118.94,239187.0
2017-03-22 10:00:00,118.93,119.06,118.9,119.01,387160.0,118.93,119.06,118.9,119.01,387160.0
2017-03-22 10:10:00,119.01,119.08,118.98,119.03,191979.0,119.01,119.08,118.98,119.03,191979.0
2017-03-22 10:20:00,119.03,119.06,118.98,119.01,135706.0,119.03,119.06,118.98,119.01,135706.0
2017-03-22 10:30:00,119.0,119.06,118.84,118.85,205284.0,119.0,119.06,118.84,118.85,205284.0
2017-03-22 10:40:00,118.86,118.96,118.8,118.9,216232.0,118.86,118.96,118.8,118.9,216232.0
2017-03-22 10:50:00,118.9,118.97,118.86,118.9,184748.0,118.9,118.97,118.86,118.9,184748.0
2017-03-22 11:00:00,118.91,119.02,118.87,118.91,156164.0,118.91,119.02,118.87,118.91,156164.0
2017-03-22 11:10:00,118.91,118.99,118.74,118.76,220856.0,118.91,118.99,118.74,118.76,220856.0
2017-03-22 11:20:00,118.76,118.82,118.72,118.77,204000.0,118.76,118.82,118.72,118.77,204000.0
2017-03-22 11:30:00,118.77,118.86,118.76,118.81,216492.0,118.77,118.86,118.76,118.81,216492.0
2017-03-22 11:40:00,118.82,118.85,118.77,118.85,78283.0,118.82,118.85,118.77,118.85,78283.0
2017-03-22 11:50:00,118.85,118.87,118.81,118.83,61980.0,118.85,118.87,118.81,118.83,61980.0
2017-03-22 12:00:00,118.82,118.86,118.74,118.84,47651.0,118.82,118.86,118.74,118.84,47651.0
2017-03-22 12:10:00,118.84,118.96,118.83,118.95,60699.0,118.84,118.96,118.83,118.95,60699.0
2017-03-22 12:20:00,118.94,119.01,118.91,118.99,113681.0,118.94,119.01,118.91,118.99,113681.0
2017-03-22 12:30:00,118.99,119.03,118.94,118.98,73266.0,118.99,119.03,118.94,118.98,73266.0
2017-03-22 12:40:00,118.97,119.03,118.96,119.0,78622.0,118.97,119.03,118.96,119.0,78622.0
2017-03-22 12:50:00,118.99,119.0,118.92,118.94,82033.0,118.99,119.0,118.92,118.94,82033.0
2017-03-22 13:00:00,118.92,119.03,118.91,118.93,161494.0,118.92,119.03,118.91,118.93,161494.0
2017-03-22 13:10:00,118.94,118.99,118.9,118.92,81659.0,118.94,118.99,118.9,118.92,81659.0
2017-03-22 13:20:00,118.92,119.01,118.9,119.01,64112.0,118.92,119.01,118.9,119.01,64112.0
2017-03-22 13:30:00,119.01,119.03,118.96,119.01,61402.0,119.01,119.03,118.96,119.01,61402.0
2017-03-22 13:40:00,119.01,119.12,118.99,119.08,112540.0,119.01,119.12,118.99,119.08,112540.0
2017-03-22 13:50:00,119.07,119.14,119.05,119.14,60725.0,119.07,119.14,119.05,119.14,60725.0
2017-03-22 14:00:00,119.14,119.15,119.06,119.15,51770.0,119.14,119.15,119.06,119.15,51770.0
2017-03-22 14:10:00,119.15,119.15,119.04,119.06,91995.0,119.15,119.15,119.04,119.06,91995.0
2017-03-22 14:20:00,119.06,119.09,119.05,119.07,53576.0,119.06,119.09,119.05,119.07,53576.0
2017-03-22 14:30:00,119.06,119.07,119.01,119.03,41915.0,119.06,119.07,119.01,119.03,41915.0
2017-03-22 14:40:00,119.04,119.04,119.0,119.04,68282.0,119.04,119.04,119.0,119.04,68282.0
2017-03-22 14:50:00,119.04,119.05,118.96,118.98,150655.0,119.04,119.05,118.96,118.98,150655.0
2017-03-22 15:00:00,118.99,118.99,118.92,118.95,154513.0,118.99,118.99,118.92,118.95,154513.0
2017-03-22 15:10:00,118.96,118.96,118.87,118.89,234540.0,118.96,118.96,118.87,118.89,234540.0
2017-03-22 15:20:00,118.89,118.89,118.8,118.82,151968.0,118.89,118.89,118.8,118.82,151968.0
2017-03-22 15:30:00,118.82,118.85,118.8,118.81,246603.0,118.82,118.85,118.8,118.81,246603.0
2017-03-22 15:40:00,118.81,118.83,118.76,118.79,243120.0,118.81,118.83,118.76,118.79,243120.0
2017-03-22 15:50:00,118.78,118.85,118.77,118.82,482440.0,118.78,118.85,118.77,118.82,482440.0
2017-03-23 09:30:00,119.15,119.25,118.91,118.95,279828.0,119.15,119.25,118.91,118.95,279828.0
2017-03-23 09:40:00,118.95,119.11,118.94,119.02,116379.0,118.95,119.11,118.94,119.02,116379.0
2017-03-23 09:50:00,119.01,119.02,118.89,118.91,180221.0,119.01,119.02,118.89,118.91,180221.0
2017-03-23 10:00:00,118.91,118.92,118.76,118.87,187970.0,118.91,118.92,118.76,118.87,187970.0
2017-03-23 10:10:00,118.88,119.0,118.85,118.93,100299.0,118.88,119.0,118.85,118.93,100299.0
2017-03-23 10:20:00,118.94,118.94,118.7,118.73,133309.0,118.94,118.94,118.7,118.73,133309.0
2017-03-23 10:30:00,118.73,118.86,118.72,118.81,165512.0,118.73,118.86,118.72,118.81,165512.0
2017-03-23 10:40:00,118.81,118.81,118.69,118.78,98884.0,118.81,118.81,118.69,118.78,98884.0
2017-03-23 10:50:00,118.78,118.85,118.73,118.82,66583.0,118.78,118.85,118.73,118.82,66583.0
2017-03-23 11:00:00,118.81,118.93,118.79,118.86,93845.0,118.81,118.93,118.79,118.86,93845.0
2017-03-23 11:10:00,118.86,118.87,118.68,118.71,95431.0,118.86,118.87,118.68,118.71,95431.0
2017-03-23 11:20:00,118.71,118.71,118.33,118.35,402907.0,118.71,118.71,118.33,118.35,402907.0
2017-03-23 11:30:00,118.35,118.43,118.35,118.37,178790.0,118.35,118.43,118.35,118.37,178790.0
2017-03-23 11:40:00,118.37,118.52,118.37,118.5,118050.0,118.37,118.52,118.37,118.5,118050.0
2017-03-23 11:50:00,118.49,118.6,118.46,118.59,146054.0,118.49,118.6,118.46,118.59,146054.0
2017-03-23 12:00:00,118.59,118.59,118.51,118.56,117240.0,118.59,118.59,118.51,118.56,117240.0
2017-03-23 12:10:00,118.56,118.56,118.36,118.39,129932.0,118.56,118.56,118.36,118.39,129932.0
2017-03-23 12:20:00,118.39,118.47,118.32,118.38,217035.0,118.39,118.47,118.32,118.38,217035.0
2017-03-23 12:30:00,118.38,118.45,118.37,118.42,120078.0,118.38,118.45,118.37,118.42,120078.0
2017-03-23 12:40:00,118.41,118.52,118.39,118.48,76037.0,118.41,118.52,118.39,118.48,76037.0
2017-03-23 12:50:00,118.49,118.56,118.46,118.51,48717.0,118.49,118.56,118.46,118.51,48717.0
2017-03-23 13:00:00,118.51,118.68,118.49,118.68,107678.0,118.51,118.68,118.49,118.68,107678.0
2017-03-23 13:10:00,118.68,118.76,118.57,118.68,213679.0,118.68,118.76,118.57,118.68,213679.0
2017-03-23 13:20:00,118.68,118.77,118.6,118.76,81012.0,118.68,118.77,118.6,118.76,81012.0
2017-03-23 13:30:00,118.77,118.77,118.63,118.66,111972.0,118.77,118.77,118.63,118.66,111972.0
2017-03-23 13:40:00,118.66,118.73,118.64,118.67,53352.0,118.66,118.73,118.64,118.67,53352.0
2017-03-23 13:50:00,118.64,118.69,118.56,118.67,55759.0,118.64,118.69,118.56,118.67,55759.0
2017-03-23 14:00:00,118.67,118.7,118.61,118.64,73366.0,118.67,118.7,118.61,118.64,73366.0
2017-03-23 14:10:00,118.64,118.67,118.56,118.56,143784.0,118.64,118.67,118.56,118.56,143784.0
2017-03-23 14:20:00,118.56,118.6,118.47,118.55,122975.0,118.56,118.6,118.47,118.55,122975.0
2017-03-23 14:30:00,118.54,118.58,118.49,118.54,34872.0,118.54,118.58,118.49,118.54,34872.0
2017-03-23 14:40:00,118.54,118.58,118.53,118.57,40185.0,118.54,118.58,118.53,118.57,40185.0
2017-03-23 14:50:00,118.56,118.6,118.54,118.55,96641.0,118.56,118.6,118.54,118.55,96641.0
2017-03-23 15:00:00,118.56,118.62,118.55,118.59,48441.0,118.56,118.62,118.55,118.59,48441.0
2017-03-23 15:10:00,118.59,118.69,118.54,118.69,129917.0,118.59,118.69,118.54,118.69,129917.0
2017-03-23 15:20:00,118.69,118.71,118.61,118.67,78953.0,118.69,118.71,118.61,118.67,78953.0
2017-03-23 15:30:00,118.67,118.8,118.66,118.75,123929.0,118.67,118.8,118.66,118.75,123929.0
2017-03-23 15:40:00,118.76,118.85,118.71,118.74,134347.0,118.76,118.85,118.71,118.74,134347.0
2017-03-23 15:50:00,118.74,118.82,118.61,118.67,242626.0,118.74,118.82,118.61,118.67,242626.0
2017-03-24 09:30:00,118.5,118.53,118.39,118.47,231425.0,118.5,118.53,118.39,118.47,231425.0
2017-03-24 09:40:00,118.47,118.68,118.45,118.63,84470.0,118.47,118.68,118.45,118.63,84470.0
2017-03-24 09:50:00,118.63,118.78,118.58,118.68,135090.0,118.63,118.78,118.58,118.68,135090.0
2017-03-24 10:00:00,118.69,118.78,118.69,118.71,106106.0,118.69,118.78,118.69,118.71,106106.0
2017-03-24 10:10:00,118.72,118.91,118.72,118.81,200463.0,118.72,118.91,118.72,118.81,200463.0
2017-03-24 10:20:00,118.8,118.89,118.77,118.79,105232.0,118.8,118.89,118.77,118.79,105232.0
2017-03-24 10:30:00,118.79,118.84,118.75,118.78,82782.0,118.79,118.84,118.75,118.78,82782.0
2017-03-24 10:40:00,118.78,118.84,118.78,118.83,70130.0,118.78,118.84,118.78,118.83,70130.0
2017-03-24 10:50:00,118.83,118.86,118.77,118.78,115983.0,118.83,118.86,118.77,118.78,115983.0
2017-03-24 11:00:00,118.79,118.83,118.67,118.73,140610.0,118.79,118.83,118.67,118.73,140610.0
2017-03-24 11:10:00,118.72,118.77,118.66,118.76,101310.0,118.72,118.77,118.66,118.76,101310.0
2017-03-24 11:20:00,118.75,118.83,118.75,118.8,89499.0,118.75,118.83,118.75,118.8,89499.0
2017-03-24 11:30:00,118.81,118.85,118.79,118.8,125858.0,118.81,118.85,118.79,118.8,125858.0
2017-03-24 11:40:00,118.8,118.92,118.79,118.84,82546.0,118.8,118.92,118.79,118.84,82546.0
2017-03-24 11:50:00,118.85,118.86,118.8,118.81,66460.0,118.85,118.86,118.8,118.81,66460.0
2017-03-24 12:00:00,118.81,118.88,118.8,118.86,39157.0,118.81,118.88,118.8,118.86,39157.0
2017-03-24 12:10:00,118.85,119.0,118.83,118.98,169047.0,118.85,119.0,118.83,118.98,169047.0
2017-03-24 12:20:00,118.98,119.01,118.83,118.89,178519.0,118.98,119.01,118.83,118.89,178519.0
2017-03-24 12:30:00,118.88,118.92,118.85,118.85,29263.0,118.88,118.92,118.85,118.85,29263.0
2017-03-24 12:40:00,118.86,118.88,118.75,118.78,134129.0,118.86,118.88,118.75,118.78,134129.0
2017-03-24 12:50:00,118.78,118.89,118.77,118.85,71217.0,118.78,118.89,118.77,118.85,71217.0
2017-03-24 13:00:00,118.87,118.89,118.85,118.86,60235.0,118.87,118.89,118.85,118.86,60235.0
2017-03-24 13:10:00,118.86,118.9,118.81,118.85,71499.0,118.86,118.9,118.81,118.85,71499.0
2017-03-24 13:20:00,118.85,118.89,118.82,118.88,44042.0,118.85,118.89,118.82,118.88,44042.0
2017-03-24 13:30:00,118.88,118.89,118.85,118.87,21223.0,118.88,118.89,118.85,118.87,21223.0
2017-03-24 13:40:00,118.87,118.88,118.78,118.83,66833.0,118.87,118.88,118.78,118.83,66833.0
2017-03-24 13:50:00,118.84,118.87,118.81,118.86,69767.0,118.84,118.87,118.81,118.86,69767.0
2017-03-24 14:00:00,118.85,118.88,118.81,118.83,77950.0,118.85,118.88,118.81,118.83,77950.0
2017-03-24 14:10:00,118.83,118.9,118.82,118.88,52119.0,118.83,118.9,118.82,118.88,52119.0
2017-03-24 14:20:00,118.87,118.93,118.85,118.89,52304.0,118.87,118.93,118.85,118.89,52304.0
2017-03-24 14:30:00,118.89,118.91,118.84,118.89,69112.0,118.89,118.91,118.84,118.89,69112.0
2017-03-24 14:40:00,118.89,118.94,118.89,118.93,65686.0,118.89,118.94,118.89,118.93,65686.0
2017-03-24 14:50:00,118.93,119.02,118.92,119.02,110920.0,118.93,119.02,118.92,119.02,110920.0
2017-03-24 15:00:00,119.02,119.06,118.96,119.02,192537.0,119.02,119.06,118.96,119.02,192537.0
2017-03-24 15:10:00,119.03,119.2,119.0,119.19,220826.0,119.03,119.2,119.0,119.19,220826.0
2017-03-24 15:20:00,119.19,119.21,119.08,119.09,223098.0,119.19,119.21,119.08,119.09,223098.0
2017-03-24 15:30:00,119.09,119.13,118.92,118.92,310018.0,119.09,119.13,118.92,118.92,310018.0
2017-03-24 15:40:00,118.93,118.94,118.77,118.85,280926.0,118.93,118.94,118.77,118.85,280926.0
2017-03-24 15:50:00,118.86,118.88,118.74,118.84,772394.0,118.86,118.88,118.74,118.84,772394.0
2017-03-27 09:30:00,119.93,120.08,119.92,120.04,1218836.0,119.93,120.08,119.92,120.04,1218836.0
2017-03-27 09:40:00,120.05,120.08,119.91,119.93,359022.0,120.05,120.08,119.91,119.93,359022.0
2017-03-27 09:50:00,119.91,119.94,119.76,119.79,333970.0,119.91,119.94,119.76,119.79,333970.0
2017-03-27 10:00:00,119.78,119.86,119.76,119.83,165636.0,119.78,119.86,119.76,119.83,165636.0
2017-03-27 10:10:00,119.83,119.83,119.39,119.6,967876.0,119.83,119.83,119.39,119.6,967876.0
2017-03-27 10:20:00,119.59,119.62,119.51,119.53,276772.0,119.59,119.62,119.51,119.53,276772.0
2017-03-27 10:30:00,119.52,119.6,119.51,119.53,301536.0,119.52,119.6,119.51,119.53,301536.0
2017-03-27 10:40:00,119.53,119.56,119.42,119.52,121179.0,119.53,119.56,119.42,119.52,121179.0
2017-03-27 10:50:00,119.51,119.55,119.47,119.5,73076.0,119.51,119.55,119.47,119.5,73076.0
2017-03-27 11:00:00,119.51,119.59,119.49,119.58,88185.0,119.51,119.59,119.49,119.58,88185.0
2017-03-27 11:10:00,119.59,119.62,119.54,119.55,73713.0,119.59,119.62,119.54,119.55,73713.0
2017-03-27 11:20:00,119.54,119.6,119.27,119.27,173350.0,119.54,119.6,119.27,119.27,173350.0
2017-03-27 11:30:00,119.27,119.44,119.27,119.41,93617.0,119.27,119.44,119.27,119.41,93617.0
2017-03-27 11:40:00,119.41,119.49,119.33,119.47,147226.0,119.41,119.49,119.33,119.47,147226.0
2017-03-27 11:50:00,119.47,119.5,119.44,119.46,36627.0,119.47,119.5,119.44,119.46,36627.0
2017-03-27 12:00:00,119.46,119.49,119.39,119.42,29837.0,119.46,119.49,119.39,119.42,29837.0
2017-03-27 12:10:00,119.43,119.43,119.39,119.4,51810.0,119.43,119.43,119.39,119.4,51810.0
2017-03-27 12:20:00,119.41,119.55,119.4,119.52,58773.0,119.41,119.55,119.4,119.52,58773.0
2017-03-27 12:30:00,119.52,119.59,119.47,119.59,36593.0,119.52,119.59,119.47,119.59,36593.0
2017-03-27 12:40:00,119.58,119.59,119.5,119.51,22743.0,119.58,119.59,119.5,119.51,22743.0
2017-03-27 12:50:00,119.51,119.51,119.36,119.38,43446.0,119.51,119.51,119.36,119.38,43446.0
2017-03-27 13:00:00,119.37,119.39,119.31,119.38,151989.0,119.37,119.39,119.31,119.38,151989.0
2017-03-27 13:10:00,119.39,119.46,119.38,119.46,36977.0,119.39,119.46,119.38,119.46,36977.0
2017-03-27 13:20:00,119.46,119.59,119.43,119.56,94415.0,119.46,119.59,119.43,119.56,94415.0
2017-03-27 13:30:00,119.54,119.58,119.51,119.55,29258.0,119.54,119.58,119.51,119.55,29258.0
2017-03-27 13:40:00,119.55,119.56,119.5,119.56,29497.0,119.55,119.56,119.5,119.56,29497.0
2017-03-27 13:50:00,119.56,119.56,119.48,119.53,49997.0,119.56,119.56,119.48,119.53,49997.0
2017-03-27 14:00:00,119.53,119.54,119.46,119.48,25708.0,119.53,119.54,119.46,119.48,25708.0
2017-03-27 14:10:00,119.48,119.6,119.48,119.58,44040.0,119.48,119.6,119.48,119.58,44040.0
2017-03-27 14:20:00,119.6,119.62,119.56,119.59,45572.0,119.6,119.62,119.56,119.59,45572.0
2017-03-27 14:30:00,119.59,119.6,119.56,119.59,72744.0,119.59,119.6,119.56,119.59,72744.0
2017-03-27 14:40:00,119.6,119.61,119.52,119.56,54868.0,119.6,119.61,119.52,119.56,54868.0
2017-03-27 14:50:00,119.55,119.57,119.52,119.53,78057.0,119.55,119.57,119.52,119.53,78057.0
2017-03-27 15:00:00,119.52,119.55,119.5,119.52,43795.0,119.52,119.55,119.5,119.52,43795.0
2017-03-27 15:10:00,119.52,119.52,119.46,119.49,70603.0,119.52,119.52,119.46,119.49,70603.0
2017-03-27 15:20:00,119.49,119.53,119.44,119.48,70076.0,119.49,119.53,119.44,119.48,70076.0
2017-03-27 15:30:00,119.48,119.5,119.44,119.49,134541.0,119.48,119.5,119.44,119.49,134541.0
2017-03-27 15:40:00,119.49,119.51,119.45,119.51,331850.0,119.49,119.51,119.45,119.51,331850.0
2017-03-27 15:50:00,119.51,119.55,119.5,119.53,402949.0,119.51,119.55,119.5,119.53,402949.0
2017-03-28 09:30:00,119.74,119.76,119.58,119.59,242073.0,119.74,119.76,119.58,119.59,242073.0
2017-03-28 09:40:00,119.59,119.76,119.57,119.75,215610.0,119.59,119.76,119.57,119.75,215610.0
2017-03-28 09:50:00,119.74,119.83,119.69,119.72,157037.0,119.74,119.83,119.69,119.72,157037.0
2017-03-28 10:00:00,119.71,119.72,119.53,119.55,220974.0,119.71,119.72,119.53,119.55,220974.0
2017-03-28 10:10:00,119.55,119.63,119.51,119.61,132965.0,119.55,119.63,119.51,119.61,132965.0
2017-03-28 10:20:00,119.61,119.8,119.6,119.68,122844.0,119.61,119.8,119.6,119.68,122844.0
2017-03-28 10:30:00,119.69,119.8,119.67,119.76,70071.0,119.69,119.8,119.67,119.76,70071.0
2017-03-28 10:40:00,119.75,119.76,119.68,119.68,49542.0,119.75,119.76,119.68,119.68,49542.0
2017-03-28 10:50:00,119.68,119.78,119.66,119.68,77688.0,119.68,119.78,119.66,119.68,77688.0
2017-03-28 11:00:00,119.68,119.68,119.57,119.63,100445.0,119.68,119.68,119.57,119.63,100445.0
2017-03-28 11:10:00,119.63,119.64,119.47,119.56,218122.0,119.63,119.64,119.47,119.56,218122.0
2017-03-28 11:20:00,119.56,119.69,119.55,119.69,99253.0,119.56,119.69,119.55,119.69,99253.0
2017-03-28 11:30:00,119.68,119.7,119.61,119.62,62864.0,119.68,119.7,119.61,119.62,62864.0
2017-03-28 11:40:00,119.62,119.66,119.53,119.53,76508.0,119.62,119.66,119.53,119.53,76508.0
2017-03-28 11:50:00,119.54,119.56,119.43,119.48,225809.0,119.54,119.56,119.43,119.48,225809.0
2017-03-28 12:00:00,119.48,119.48,119.41,119.43,98437.0,119.48,119.48,119.41,119.43,98437.0
2017-03-28 12:10:00,119.44,119.45,119.34,119.44,81939.0,119.44,119.45,119.34,119.44,81939.0
2017-03-28 12:20:00,119.44,119.48,119.39,119.47,93410.0,119.44,119.48,119.39,119.47,93410.0
2017-03-28 12:30:00,119.46,119.51,119.44,119.51,30411.0,119.46,119.51,119.44,119.51,30411.0
2017-03-28 12:40:00,119.51,119.51,119.46,119.48,43213.0,119.51,119.51,119.46,119.48,43213.0
2017-03-28 12:50:00,119.47,119.49,119.4,119.43,39436.0,119.47,119.49,119.4,119.43,39436.0
2017-03-28 13:00:00,119.43,119.43,119.35,119.43,39960.0,119.43,119.43,119.35,119.43,39960.0
2017-03-28 13:10:00,119.44,119.44,119.38,119.42,27593.0,119.44,119.44,119.38,119.42,27593.0
2017-03-28 13:20:00,119.42,119.58,119.41,119.57,100322.0,119.42,119.58,119.41,119.57,100322.0
2017-03-28 13:30:00,119.58,119.59,119.45,119.46,259844.0,119.58,119.59,119.45,119.46,259844.0
2017-03-28 13:40:00,119.46,119.47,119.38,119.41,109752.0,119.46,119.47,119.38,119.41,109752.0
2017-03-28 13:50:00,119.43,119.44,119.12,119.15,145457.0,119.43,119.44,119.12,119.15,145457.0
2017-03-28 14:00:00,119.14,119.14,118.88,118.91,528308.0,119.14,119.14,118.88,118.91,528308.0
2017-03-28 14:10:00,118.89,118.98,118.81,118.98,284979.0,118.89,118.98,118.81,118.98,284979.0
2017-03-28 14:20:00,118.98,118.99,118.82,118.86,196385.0,118.98,118.99,118.82,118.86,196385.0
2017-03-28 14:30:00,118.86,119.0,118.86,118.97,121579.0,118.86,119.0,118.86,118.97,121579.0
2017-03-28 14:40:00,118.97,118.98,118.88,118.91,53338.0,118.97,118.98,118.88,118.91,53338.0
2017-03-28 14:50:00,118.91,118.92,118.78,118.91,190077.0,118.91,118.92,118.78,118.91,190077.0
2017-03-28 15:00:00,118.89,118.99,118.84,118.99,146301.0,118.89,118.99,118.84,118.99,146301.0
2017-03-28 15:10:00,118.98,119.04,118.95,119.0,134976.0,118.98,119.04,118.95,119.0,134976.0
2017-03-28 15:20:00,119.0,119.01,118.91,118.93,328962.0,119.0,119.01,118.91,118.93,328962.0
2017-03-28 15:30:00,118.93,119.0,118.92,118.95,160004.0,118.93,119.0,118.92,118.95,160004.0
2017-03-28 15:40:00,118.95,119.01,118.95,118.98,158953.0,118.95,119.01,118.95,118.98,158953.0
2017-03-28 15:50:00,118.99,119.04,118.98,119.04,448497.0,118.99,119.04,118.98,119.04,448497.0
2017-03-29 09:30:00,119.22,119.33,119.21,119.29,122446.0,119.22,119.33,119.21,119.29,122446.0
2017-03-29 09:40:00,119.28,119.31,119.21,119.29,73354.0,119.28,119.31,119.21,119.29,73354.0
2017-03-29 09:50:00,119.29,119.34,119.28,119.31,81084.0,119.29,119.34,119.28,119.31,81084.0
2017-03-29 10:00:00,119.31,119.32,119.18,119.25,126296.0,119.31,119.32,119.18,119.25,126296.0
2017-03-29 10:10:00,119.23,119.25,119.04,119.16,193392.0,119.23,119.25,119.04,119.16,193392.0
2017-03-29 10:20:00,119.16,119.26,119.15,119.2,76696.0,119.16,119.26,119.15,119.2,76696.0
2017-03-29 10:30:00,119.2,119.28,119.17,119.2,92854.0,119.2,119.28,119.17,119.2,92854.0
2017-03-29 10:40:00,119.19,119.28,119.09,119.12,66544.0,119.19,119.28,119.09,119.12,66544.0
2017-03-29 10:50:00,119.11,119.2,119.11,119.2,41779.0,119.11,119.2,119.11,119.2,41779.0
2017-03-29 11:00:00,119.21,119.25,119.2,119.23,169197.0,119.21,119.25,119.2,119.23,169197.0
2017-03-29 11:10:00,119.22,119.26,119.17,119.21,71575.0,119.22,119.26,119.17,119.21,71575.0
2017-03-29 11:20:00,119.21,119.3,119.17,119.3,37023.0,119.21,119.3,119.17,119.3,37023.0
2017-03-29 11:30:00,119.3,119.31,119.16,119.23,77751.0,119.3,119.31,119.16,119.23,77751.0
2017-03-29 11:40:00,119.23,119.25,119.11,119.12,50424.0,119.23,119.25,119.11,119.12,50424.0
2017-03-29 11:50:00,119.12,119.18,119.09,119.17,81313.0,119.12,119.18,119.09,119.17,81313.0
2017-03-29 12:00:00,119.18,119.23,119.17,119.18,40577.0,119.18,119.23,119.17,119.18,40577.0
2017-03-29 12:10:00,119.18,119.23,119.15,119.17,34234.0,119.18,119.23,119.15,119.17,34234.0
2017-03-29 12:20:00,119.17,119.17,119.06,119.08,80623.0,119.17,119.17,119.06,119.08,80623.0
2017-03-29 12:30:00,119.07,119.14,119.07,119.13,28671.0,119.07,119.14,119.07,119.13,28671.0
2017-03-29 12:40:00,119.13,119.19,119.11,119.17,37181.0,119.13,119.19,119.11,119.17,37181.0
2017-03-29 12:50:00,119.18,119.25,119.17,119.23,47853.0,119.18,119.25,119.17,119.23,47853.0
2017-03-29 13:00:00,119.23,119.28,119.23,119.27,44116.0,119.23,119.28,119.23,119.27,44116.0
2017-03-29 13:10:00,119.27,119.28,119.22,119.27,44630.0,119.27,119.28,119.22,119.27,44630.0
2017-03-29 13:20:00,119.26,119.45,119.25,119.36,236245.0,119.26,119.45,119.25,119.36,236245.0
2017-03-29 13:30:00,119.35,119.35,119.27,119.3,92025.0,119.35,119.35,119.27,119.3,92025.0
2017-03-29 13:40:00,119.3,119.34,119.29,119.32,32921.0,119.3,119.34,119.29,119.32,32921.0
2017-03-29 13:50:00,119.32,119.33,119.25,119.25,27278.0,119.32,119.33,119.25,119.25,27278.0
2017-03-29 14:00:00,119.24,119.29,119.23,119.27,43707.0,119.24,119.29,119.23,119.27,43707.0
2017-03-29 14:10:00,119.26,119.29,119.25,119.26,26230.0,119.26,119.29,119.25,119.26,26230.0
2017-03-29 14:20:00,119.25,119.26,119.21,119.23,49206.0,119.25,119.26,119.21,119.23,49206.0
2017-03-29 14:30:00,119.23,119.27,119.21,119.27,49064.0,119.23,119.27,119.21,119.27,49064.0
2017-03-29 14:40:00,119.25,119.29,119.24,119.28,28861.0,119.25,119.29,119.24,119.28,28861.0
2017-03-29 14:50:00,119.28,119.34,119.27,119.33,32406.0,119.28,119.34,119.27,119.33,32406.0
2017-03-29 15:00:00,119.33,119.35,119.3,119.31,55425.0,119.33,119.35,119.3,119.31,55425.0
2017-03-29 15:10:00,119.31,119.33,119.28,119.32,100228.0,119.31,119.33,119.28,119.32,100228.0
2017-03-29 15:20:00,119.32,119.32,119.28,119.28,26598.0,119.32,119.32,119.28,119.28,26598.0
2017-03-29 15:30:00,119.28,119.33,119.27,119.27,91208.0,119.28,119.33,119.27,119.27,91208.0
2017-03-29 15:40:00,119.28,119.34,119.27,119.3,275934.0,119.28,119.34,119.27,119.3,275934.0
2017-03-29 15:50:00,119.31,119.32,119.28,119.3,423526.0,119.31,119.32,119.28,119.3,423526.0
2017-03-30 09:30:00,118.77,119.12,118.67,118.97,435662.0,118.77,119.12,118.67,118.97,435662.0
2017-03-30 09:40:00,118.97,119.07,118.9,118.93,159470.0,118.97,119.07,118.9,118.93,159470.0
2017-03-30 09:50:00,118.94,119.01,118.89,118.93,82740.0,118.94,119.01,118.89,118.93,82740.0
2017-03-30 10:00:00,118.92,118.97,118.86,118.92,207479.0,118.92,118.97,118.86,118.92,207479.0
2017-03-30 10:10:00,118.91,118.96,118.74,118.81,120211.0,118.91,118.96,118.74,118.81,120211.0
2017-03-30 10:20:00,118.81,118.93,118.76,118.9,68451.0,118.81,118.93,118.76,118.9,68451.0
2017-03-30 10:30:00,118.9,119.05,118.84,119.02,111894.0,118.9,119.05,118.84,119.02,111894.0
2017-03-30 10:40:00,119.02,119.05,118.93,118.98,75065.0,119.02,119.05,118.93,118.98,75065.0
2017-03-30 10:50:00,118.97,119.03,118.88,118.9,151951.0,118.97,119.03,118.88,118.9,151951.0
2017-03-30 11:00:00,118.9,118.97,118.87,118.95,97026.0,118.9,118.97,118.87,118.95,97026.0
2017-03-30 11:10:00,118.95,119.02,118.94,118.96,97504.0,118.95,119.02,118.94,118.96,97504.0
2017-03-30 11:20:00,118.96,119.03,118.94,118.97,71831.0,118.96,119.03,118.94,118.97,71831.0
2017-03-30 11:30:00,118.96,118.97,118.87,118.88,144944.0,118.96,118.97,118.87,118.88,144944.0
2017-03-30 11:40:00,118.88,118.98,118.87,118.96,43709.0,118.88,118.98,118.87,118.96,43709.0
2017-03-30 11:50:00,118.96,119.0,118.88,118.89,47781.0,118.96,119.0,118.88,118.89,47781.0
2017-03-30 12:00:00,118.89,118.92,118.8,118.82,81613.0,118.89,118.92,118.8,118.82,81613.0
2017-03-30 12:10:00,118.82,118.86,118.79,118.86,97030.0,118.82,118.86,118.79,118.86,97030.0
2017-03-30 12:20:00,118.85,118.92,118.83,118.88,43921.0,118.85,118.92,118.83,118.88,43921.0
2017-03-30 12:30:00,118.88,118.98,118.87,118.95,50588.0,118.88,118.98,118.87,118.95,50588.0
2017-03-30 12:40:00,118.96,118.99,118.91,118.93,61647.0,118.96,118.99,118.91,118.93,61647.0
2017-03-30 12:50:00,118.93,118.98,118.77,118.77,106622.0,118.93,118.98,118.77,118.77,106622.0
2017-03-30 13:00:00,118.78,118.79,118.59,118.64,101120.0,118.78,118.79,118.59,118.64,101120.0
2017-03-30 13:10:00,118.64,118.65,118.52,118.55,61282.0,118.64,118.65,118.52,118.55,61282.0
2017-03-30 13:20:00,118.54,118.65,118.52,118.58,112104.0,118.54,118.65,118.52,118.58,112104.0
2017-03-30 13:30:00,118.57,118.68,118.49,118.63,123620.0,118.57,118.68,118.49,118.63,123620.0
2017-03-30 13:40:00,118.62,118.63,118.5,118.5,95023.0,118.62,118.63,118.5,118.5,95023.0
2017-03-30 13:50:00,118.5,118.65,118.5,118.63,102799.0,118.5,118.65,118.5,118.63,102799.0
2017-03-30 14:00:00,118.63,118.67,118.6,118.63,39616.0,118.63,118.67,118.6,118.63,39616.0
2017-03-30 14:10:00,118.63,118.67,118.57,118.61,131063.0,118.63,118.67,118.57,118.61,131063.0
2017-03-30 14:20:00,118.62,118.62,118.5,118.54,77684.0,118.62,118.62,118.5,118.54,77684.0
2017-03-30 14:30:00,118.55,118.56,118.46,118.49,212191.0,118.55,118.56,118.46,118.49,212191.0
2017-03-30 14:40:00,118.49,118.51,118.41,118.41,157287.0,118.49,118.51,118.41,118.41,157287.0
2017-03-30 14:50:00,118.41,118.48,118.4,118.46,312716.0,118.41,118.48,118.4,118.46,312716.0
2017-03-30 15:00:00,118.47,118.5,118.44,118.46,137711.0,118.47,118.5,118.44,118.46,137711.0
2017-03-30 15:10:00,118.47,118.5,118.45,118.46,138374.0,118.47,118.5,118.45,118.46,138374.0
2017-03-30 15:20:00,118.47,118.49,118.36,118.4,205243.0,118.47,118.49,118.36,118.4,205243.0
2017-03-30 15:30:00,118.39,118.41,118.32,118.33,213391.0,118.39,118.41,118.32,118.33,213391.0
2017-03-30 15:40:00,118.33,118.46,118.33,118.44,307809.0,118.33,118.46,118.33,118.44,307809.0
2017-03-30 15:50:00,118.45,118.49,118.43,118.46,321240.0,118.45,118.49,118.43,118.46,321240.0
2017-03-31 09:30:00,118.61,118.64,118.49,118.58,189182.0,118.61,118.64,118.49,118.58,189182.0
2017-03-31 09:40:00,118.58,118.67,118.54,118.58,97293.0,118.58,118.67,118.54,118.58,97293.0
2017-03-31 09:50:00,118.57,118.58,118.46,118.5,141621.0,118.57,118.58,118.46,118.5,141621.0
2017-03-31 10:00:00,118.51,118.57,118.5,118.54,102179.0,118.51,118.57,118.5,118.54,102179.0
2017-03-31 10:10:00,118.55,118.72,118.54,118.62,133278.0,118.55,118.72,118.54,118.62,133278.0
2017-03-31 10:20:00,118.63,118.7,118.59,118.63,64648.0,118.63,118.7,118.59,118.63,64648.0
2017-03-31 10:30:00,118.63,118.63,118.5,118.53,235130.0,118.63,118.63,118.5,118.53,235130.0
2017-03-31 10:40:00,118.52,118.62,118.47,118.61,59251.0,118.52,118.62,118.47,118.61,59251.0
2017-03-31 10:50:00,118.62,118.74,118.61,118.74,107710.0,118.62,118.74,118.61,118.74,107710.0
2017-03-31 11:00:00,118.73,118.77,118.64,118.68,114758.0,118.73,118.77,118.64,118.68,114758.0
2017-03-31 11:10:00,118.68,118.75,118.65,118.73,50233.0,118.68,118.75,118.65,118.73,50233.0
2017-03-31 11:20:00,118.73,118.74,118.62,118.64,65508.0,118.73,118.74,118.62,118.64,65508.0
2017-03-31 11:30:00,118.64,118.68,118.58,118.68,273167.0,118.64,118.68,118.58,118.68,273167.0
2017-03-31 11:40:00,118.68,118.7,118.64,118.65,426700.0,118.68,118.7,118.64,118.65,426700.0
2017-03-31 11:50:00,118.65,118.78,118.65,118.73,76783.0,118.65,118.78,118.65,118.73,76783.0
2017-03-31 12:00:00,118.71,118.74,118.65,118.71,204414.0,118.71,118.74,118.65,118.71,204414.0
2017-03-31 12:10:00,118.7,118.74,118.69,118.74,127534.0,118.7,118.74,118.69,118.74,127534.0
2017-03-31 12:20:00,118.74,118.76,118.7,118.71,71507.0,118.74,118.76,118.7,118.71,71507.0
2017-03-31 12:30:00,118.71,118.77,118.71,118.77,179655.0,118.71,118.77,118.71,118.77,179655.0
2017-03-31 12:40:00,118.76,118.9,118.76,118.87,129999.0,118.76,118.9,118.76,118.87,129999.0
2017-03-31 12:50:00,118.87,119.08,118.85,119.02,497992.0,118.87,119.08,118.85,119.02,497992.0
2017-03-31 13:00:00,119.02,119.03,118.92,118.95,72770.0,119.02,119.03,118.92,118.95,72770.0
2017-03-31 13:10:00,118.96,118.96,118.87,118.9,55132.0,118.96,118.96,118.87,118.9,55132.0
2017-03-31 13:20:00,118.89,118.96,118.84,118.93,60090.0,118.89,118.96,118.84,118.93,60090.0
2017-03-31 13:30:00,118.93,118.94,118.86,118.88,20410.0,118.93,118.94,118.86,118.88,20410.0
2017-03-31 13:40:00,118.88,118.96,118.87,118.91,76596.0,118.88,118.96,118.87,118.91,76596.0
2017-03-31 13:50:00,118.9,118.94,118.9,118.91,44904.0,118.9,118.94,118.9,118.91,44904.0
2017-03-31 14:00:00,118.9,118.96,118.85,118.94,66496.0,118.9,118.96,118.85,118.94,66496.0
2017-03-31 14:10:00,118.94,119.02,118.93,118.99,148177.0,118.94,119.02,118.93,118.99,148177.0
2017-03-31 14:20:00,119.0,119.04,118.97,118.97,31446.0,119.0,119.04,118.97,118.97,31446.0
2017-03-31 14:30:00,118.98,119.03,118.95,118.97,56538.0,118.98,119.03,118.95,118.97,56538.0
2017-03-31 14:40:00,118.96,118.98,118.91,118.97,43083.0,118.96,118.98,118.91,118.97,43083.0
2017-03-31 14:50:00,118.97,119.04,118.96,119.03,78139.0,118.97,119.04,118.96,119.03,78139.0
2017-03-31 15:00:00,119.03,119.05,118.97,118.99,40960.0,119.03,119.05,118.97,118.99,40960.0
2017-03-31 15:10:00,118.99,119.01,118.92,118.92,79887.0,118.99,119.01,118.92,118.92,79887.0
2017-03-31 15:20:00,118.93,118.93,118.83,118.92,246893.0,118.93,118.93,118.83,118.92,246893.0
2017-03-31 15:30:00,118.92,118.92,118.8,118.83,225051.0,118.92,118.92,118.8,118.83,225051.0
2017-03-31 15:40:00,118.83,118.85,118.74,118.77,233315.0,118.83,118.85,118.74,118.77,233315.0
2017-03-31 15:50:00,118.78,118.83,118.73,118.73,871618.0,118.78,118.83,118.73,118.73,871618.0
2017-04-03 09:30:00,118.69,118.81,118.67,118.79,320758.0,118.69,118.81,118.67,118.79,320758.0
2017-04-03 09:40:00,118.79,118.81,118.74,118.79,112598.0,118.79,118.81,118.74,118.79,112598.0
2017-04-03 09:50:00,118.79,118.85,118.75,118.78,77462.0,118.79,118.85,118.75,118.78,77462.0
2017-04-03 10:00:00,118.78,118.83,118.69,118.83,256451.0,118.78,118.83,118.69,118.83,256451.0
2017-04-03 10:10:00,118.83,119.21,118.83,119.05,523949.0,118.83,119.21,118.83,119.05,523949.0
2017-04-03 10:20:00,119.03,119.09,118.99,119.06,85735.0,119.03,119.09,118.99,119.06,85735.0
2017-04-03 10:30:00,119.06,119.11,119.05,119.08,117210.0,119.06,119.11,119.05,119.08,117210.0
2017-04-03 10:40:00,119.08,119.22,119.08,119.19,284527.0,119.08,119.22,119.08,119.19,284527.0
2017-04-03 10:50:00,119.18,119.32,119.16,119.23,411075.0,119.18,119.32,119.16,119.23,411075.0
2017-04-03 11:00:00,119.22,119.33,119.14,119.29,254100.0,119.22,119.33,119.14,119.29,254100.0
2017-04-03 11:10:00,119.27,119.36,119.26,119.35,174874.0,119.27,119.36,119.26,119.35,174874.0
2017-04-03 11:20:00,119.36,119.36,119.24,119.27,87124.0,119.36,119.36,119.24,119.27,87124.0
2017-04-03 11:30:00,119.26,119.31,119.23,119.28,86937.0,119.26,119.31,119.23,119.28,86937.0
2017-04-03 11:40:00,119.28,119.32,119.25,119.32,64116.0,119.28,119.32,119.25,119.32,64116.0
2017-04-03 11:50:00,119.32,119.35,119.25,119.28,64293.0,119.32,119.35,119.25,119.28,64293.0
2017-04-03 12:00:00,119.29,119.37,119.29,119.34,68137.0,119.29,119.37,119.29,119.34,68137.0
2017-04-03 12:10:00,119.34,119.36,119.27,119.27,81435.0,119.34,119.36,119.27,119.27,81435.0
2017-04-03 12:20:00,119.28,119.31,119.22,119.24,99913.0,119.28,119.31,119.22,119.24,99913.0
2017-04-03 12:30:00,119.24,119.28,119.23,119.23,71013.0,119.24,119.28,119.23,119.23,71013.0
2017-04-03 12:40:00,119.24,119.28,119.23,119.24,53818.0,119.24,119.28,119.23,119.24,53818.0
2017-04-03 12:50:00,119.25,119.28,119.22,119.24,143206.0,119.25,119.28,119.22,119.24,143206.0
2017-04-03 13:00:00,119.24,119.25,119.19,119.21,103091.0,119.24,119.25,119.19,119.21,103091.0
2017-04-03 13:10:00,119.21,119.23,119.17,119.2,76817.0,119.21,119.23,119.17,119.2,76817.0
2017-04-03 13:20:00,119.19,119.23,119.18,119.22,46250.0,119.19,119.23,119.18,119.22,46250.0
2017-04-03 13:30:00,119.23,119.29,119.23,119.29,36508.0,119.23,119.29,119.23,119.29,36508.0
2017-04-03 13:40:00,119.29,119.31,119.24,119.26,93966.0,119.29,119.31,119.24,119.26,93966.0
2017-04-03 13:50:00,119.27,119.28,119.24,119.26,22298.0,119.27,119.28,119.24,119.26,22298.0
2017-04-03 14:00:00,119.25,119.28,119.24,119.27,32094.0,119.25,119.28,119.24,119.27,32094.0
2017-04-03 14:10:00,119.26,119.32,119.25,119.3,47685.0,119.26,119.32,119.25,119.3,47685.0
2017-04-03 14:20:00,119.3,119.34,119.25,119.27,84697.0,119.3,119.34,119.25,119.27,84697.0
2017-04-03 14:30:00,119.27,119.3,119.25,119.26,39850.0,119.27,119.3,119.25,119.26,39850.0
2017-04-03 14:40:00,119.26,119.27,119.2,119.2,78393.0,119.26,119.27,119.2,119.2,78393.0
2017-04-03 14:50:00,119.2,119.22,119.15,119.2,50440.0,119.2,119.22,119.15,119.2,50440.0
2017-04-03 15:00:00,119.22,119.23,119.19,119.21,37382.0,119.22,119.23,119.19,119.21,37382.0
2017-04-03 15:10:00,119.21,119.23,119.19,119.21,68283.0,119.21,119.23,119.19,119.21,68283.0
2017-04-03 15:20:00,119.21,119.22,119.18,119.21,71932.0,119.21,119.22,119.18,119.21,71932.0
2017-04-03 15:30:00,119.21,119.26,119.21,119.24,227029.0,119.21,119.26,119.21,119.24,227029.0
2017-04-03 15:40:00,119.24,119.26,119.23,119.26,136758.0,119.24,119.26,119.23,119.26,136758.0
2017-04-03 15:50:00,119.26,119.34,119.25,119.33,566584.0,119.26,119.34,119.25,119.33,566584.0
2017-04-04 09:30:00,119.59,119.68,119.57,119.61,223640.0,119.59,119.68,119.57,119.61,223640.0
2017-04-04 09:40:00,119.61,119.61,119.38,119.58,270305.0,119.61,119.61,119.38,119.58,270305.0
2017-04-04 09:50:00,119.59,119.68,119.58,119.67,79765.0,119.59,119.68,119.58,119.67,79765.0
2017-04-04 10:00:00,119.66,119.74,119.61,119.66,182115.0,119.66,119.74,119.61,119.66,182115.0
2017-04-04 10:10:00,119.66,119.7,119.57,119.64,102699.0,119.66,119.7,119.57,119.64,102699.0
2017-04-04 10:20:00,119.65,119.65,119.58,119.58,96363.0,119.65,119.65,119.58,119.58,96363.0
2017-04-04 10:30:00,119.59,119.69,119.57,119.68,72855.0,119.59,119.69,119.57,119.68,72855.0
2017-04-04 10:40:00,119.67,119.72,119.65,119.7,76249.0,119.67,119.72,119.65,119.7,76249.0
2017-04-04 10:50:00,119.71,119.77,119.65,119.67,61476.0,119.71,119.77,119.65,119.67,61476.0
2017-04-04 11:00:00,119.67,119.72,119.58,119.59,117557.0,119.67,119.72,119.58,119.59,117557.0
2017-04-04 11:10:00,119.6,119.66,119.58,119.6,59448.0,119.6,119.66,119.58,119.6,59448.0
2017-04-04 11:20:00,119.59,119.63,119.53,119.63,56050.0,119.59,119.63,119.53,119.63,56050.0
2017-04-04 11:30:00,119.62,119.64,119.47,119.52,145337.0,119.62,119.64,119.47,119.52,145337.0
2017-04-04 11:40:00,119.52,119.54,119.43,119.44,86716.0,119.52,119.54,119.43,119.44,86716.0
2017-04-04 11:50:00,119.46,119.52,119.42,119.52,51394.0,119.46,119.52,119.42,119.52,51394.0
2017-04-04 12:00:00,119.51,119.55,119.49,119.52,43625.0,119.51,119.55,119.49,119.52,43625.0
2017-04-04 12:10:00,119.52,119.55,119.49,119.52,37810.0,119.52,119.55,119.49,119.52,37810.0
2017-04-04 12:20:00,119.54,119.62,119.53,119.6,31362.0,119.54,119.62,119.53,119.6,31362.0
2017-04-04 12:30:00,119.61,119.64,119.58,119.58,28871.0,119.61,119.64,119.58,119.58,28871.0
2017-04-04 12:40:00,119.58,119.59,119.51,119.55,78654.0,119.58,119.59,119.51,119.55,78654.0
2017-04-04 12:50:00,119.54,119.59,119.53,119.58,31844.0,119.54,119.59,119.53,119.58,31844.0
2017-04-04 13:00:00,119.59,119.66,119.58,119.61,65066.0,119.59,119.66,119.58,119.61,65066.0
2017-04-04 13:10:00,119.61,119.63,119.52,119.54,38631.0,119.61,119.63,119.52,119.54,38631.0
2017-04-04 13:20:00,119.51,119.62,119.5,119.62,19579.0,119.51,119.62,119.5,119.62,19579.0
2017-04-04 13:30:00,119.61,119.66,119.58,119.65,43849.0,119.61,119.66,119.58,119.65,43849.0
2017-04-04 13:40:00,119.64,119.67,119.63,119.63,22321.0,119.64,119.67,119.63,119.63,22321.0
2017-04-04 13:50:00,119.63,119.64,119.58,119.58,45309.0,119.63,119.64,119.58,119.58,45309.0
2017-04-04 14:00:00,119.58,119.59,119.51,119.56,28756.0,119.58,119.59,119.51,119.56,28756.0
2017-04-04 14:10:00,119.56,119.56,119.49,119.54,92381.0,119.56,119.56,119.49,119.54,92381.0
2017-04-04 14:20:00,119.54,119.56,119.54,119.54,40622.0,119.54,119.56,119.54,119.54,40622.0
2017-04-04 14:30:00,119.54,119.58,119.53,119.55,29725.0,119.54,119.58,119.53,119.55,29725.0
2017-04-04 14:40:00,119.54,119.6,119.53,119.6,35592.0,119.54,119.6,119.53,119.6,35592.0
2017-04-04 14:50:00,119.59,119.63,119.58,119.62,45119.0,119.59,119.63,119.58,119.62,45119.0
2017-04-04 15:00:00,119.62,119.63,119.57,119.61,52048.0,119.62,119.63,119.57,119.61,52048.0
2017-04-04 15:10:00,119.61,119.61,119.58,119.59,41972.0,119.61,119.61,119.58,119.59,41972.0
2017-04-04 15:20:00,119.6,119.64,119.59,119.64,55435.0,119.6,119.64,119.59,119.64,55435.0
2017-04-04 15:30:00,119.64,119.65,119.56,119.58,184775.0,119.64,119.65,119.56,119.58,184775.0
2017-04-04 15:40:00,119.58,119.6,119.57,119.6,123340.0,119.58,119.6,119.57,119.6,123340.0
2017-04-04 15:50:00,119.59,119.62,119.58,119.62,414372.0,119.59,119.62,119.58,119.62,414372.0
2017-04-05 09:30:00,118.62,118.76,118.6,118.73,254837.0,118.62,118.76,118.6,118.73,254837.0
2017-04-05 09:40:00,118.72,118.72,118.42,118.45,595381.0,118.72,118.72,118.42,118.45,595381.0
2017-04-05 09:50:00,118.44,118.63,118.4,118.59,288646.0,118.44,118.63,118.4,118.59,288646.0
2017-04-05 10:00:00,118.61,118.75,118.6,118.74,192977.0,118.61,118.75,118.6,118.74,192977.0
2017-04-05 10:10:00,118.74,118.8,118.66,118.7,465630.0,118.74,118.8,118.66,118.7,465630.0
2017-04-05 10:20:00,118.7,118.89,118.7,118.83,184774.0,118.7,118.89,118.7,118.83,184774.0
2017-04-05 10:30:00,118.85,118.92,118.8,118.9,91351.0,118.85,118.92,118.8,118.9,91351.0
2017-04-05 10:40:00,118.9,118.91,118.79,118.84,183222.0,118.9,118.91,118.79,118.84,183222.0
2017-04-05 10:50:00,118.84,118.84,118.74,118.77,74372.0,118.84,118.84,118.74,118.77,74372.0
2017-04-05 11:00:00,118.77,118.87,118.75,118.87,57733.0,118.77,118.87,118.75,118.87,57733.0
2017-04-05 11:10:00,118.87,118.89,118.78,118.85,63349.0,118.87,118.89,118.78,118.85,63349.0
2017-04-05 11:20:00,118.85,118.88,118.81,118.87,105103.0,118.85,118.88,118.81,118.87,105103.0
2017-04-05 11:30:00,118.87,118.91,118.7,118.75,144677.0,118.87,118.91,118.7,118.75,144677.0
2017-04-05 11:40:00,118.76,118.76,118.7,118.76,69777.0,118.76,118.76,118.7,118.76,69777.0
2017-04-05 11:50:00,118.75,118.83,118.75,118.83,129507.0,118.75,118.83,118.75,118.83,129507.0
2017-04-05 12:00:00,118.83,118.84,118.79,118.83,35737.0,118.83,118.84,118.79,118.83,35737.0
2017-04-05 12:10:00,118.82,118.85,118.8,118.84,19375.0,118.82,118.85,118.8,118.84,19375.0
2017-04-05 12:20:00,118.82,118.82,118.73,118.76,27074.0,118.82,118.82,118.73,118.76,27074.0
2017-04-05 12:30:00,118.76,118.76,118.72,118.73,36484.0,118.76,118.76,118.72,118.73,36484.0
2017-04-05 12:40:00,118.73,118.74,118.64,118.64,66102.0,118.73,118.74,118.64,118.64,66102.0
2017-04-05 12:50:00,118.63,118.64,118.58,118.61,39166.0,118.63,118.64,118.58,118.61,39166.0
2017-04-05 13:00:00,118.61,118.64,118.58,118.6,44613.0,118.61,118.64,118.58,118.6,44613.0
2017-04-05 13:10:00,118.59,118.65,118.59,118.63,43275.0,118.59,118.65,118.59,118.63,43275.0
2017-04-05 13:20:00,118.62,118.71,118.54,118.69,169180.0,118.62,118.71,118.54,118.69,169180.0
2017-04-05 13:30:00,118.7,118.75,118.68,118.73,123817.0,118.7,118.75,118.68,118.73,123817.0
2017-04-05 13:40:00,118.74,118.75,118.68,118.73,61987.0,118.74,118.75,118.68,118.73,61987.0
2017-04-05 13:50:00,118.73,118.75,118.7,118.75,24634.0,118.73,118.75,118.7,118.75,24634.0
2017-04-05 14:00:00,118.73,118.96,118.44,118.54,663263.0,118.73,118.96,118.44,118.54,663263.0
2017-04-05 14:10:00,118.55,118.71,118.53,118.66,90939.0,118.55,118.71,118.53,118.66,90939.0
2017-04-05 14:20:00,118.66,118.88,118.64,118.77,145854.0,118.66,118.88,118.64,118.77,145854.0
2017-04-05 14:30:00,118.77,119.02,118.76,119.0,240698.0,118.77,119.02,118.76,119.0,240698.0
2017-04-05 14:40:00,119.02,119.19,118.99,119.12,424302.0,119.02,119.19,118.99,119.12,424302.0
2017-04-05 14:50:00,119.13,119.25,119.11,119.24,218381.0,119.13,119.25,119.11,119.24,218381.0
2017-04-05 15:00:00,119.24,119.33,119.22,119.26,245651.0,119.24,119.33,119.22,119.26,245651.0
2017-04-05 15:10:00,119.27,119.45,119.26,119.4,193164.0,119.27,119.45,119.26,119.4,193164.0
2017-04-05 15:20:00,119.4,119.55,119.39,119.52,199857.0,119.4,119.55,119.39,119.52,199857.0
2017-04-05 15:30:00,119.53,119.62,119.51,119.56,306523.0,119.53,119.62,119.51,119.56,306523.0
2017-04-05 15:40:00,119.56,119.57,119.46,119.57,193850.0,119.56,119.57,119.46,119.57,193850.0
2017-04-05 15:50:00,119.58,119.63,119.52,119.62,319029.0,119.58,119.63,119.52,119.62,319029.0
2017-04-06 09:30:00,119.22,119.29,119.16,119.16,434951.0,119.22,119.29,119.16,119.16,434951.0
2017-04-06 09:40:00,119.15,119.39,119.15,119.38,248427.0,119.15,119.39,119.15,119.38,248427.0
2017-04-06 09:50:00,119.38,119.42,119.23,119.24,219218.0,119.38,119.42,119.23,119.24,219218.0
2017-04-06 10:00:00,119.23,119.34,119.21,119.3,58511.0,119.23,119.34,119.21,119.3,58511.0
2017-04-06 10:10:00,119.29,119.34,119.22,119.32,66347.0,119.29,119.34,119.22,119.32,66347.0
2017-04-06 10:20:00,119.33,119.36,119.25,119.28,68268.0,119.33,119.36,119.25,119.28,68268.0
2017-04-06 10:30:00,119.28,119.28,119.18,119.21,55976.0,119.28,119.28,119.18,119.21,55976.0
2017-04-06 10:40:00,119.22,119.3,119.21,119.22,87610.0,119.22,119.3,119.21,119.22,87610.0
2017-04-06 10:50:00,119.22,119.28,119.19,119.27,59630.0,119.22,119.28,119.19,119.27,59630.0
2017-04-06 11:00:00,119.25,119.25,119.16,119.18,64724.0,119.25,119.25,119.16,119.18,64724.0
2017-04-06 11:10:00,119.18,119.23,119.16,119.16,19567.0,119.18,119.23,119.16,119.16,19567.0
2017-04-06 11:20:00,119.16,119.17,118.97,119.09,187970.0,119.16,119.17,118.97,119.09,187970.0
2017-04-06 11:30:00,119.08,119.16,119.07,119.16,51945.0,119.08,119.16,119.07,119.16,51945.0
2017-04-06 11:40:00,119.16,119.16,119.06,119.11,98505.0,119.16,119.16,119.06,119.11,98505.0
2017-04-06 11:50:00,119.12,119.19,119.11,119.17,42199.0,119.12,119.19,119.11,119.17,42199.0
2017-04-06 12:00:00,119.18,119.18,119.1,119.18,36934.0,119.18,119.18,119.1,119.18,36934.0
2017-04-06 12:10:00,119.19,119.22,119.18,119.18,27101.0,119.19,119.22,119.18,119.18,27101.0
2017-04-06 12:20:00,119.18,119.27,119.16,119.27,199496.0,119.18,119.27,119.16,119.27,199496.0
2017-04-06 12:30:00,119.27,119.29,119.23,119.26,84508.0,119.27,119.29,119.23,119.26,84508.0
2017-04-06 12:40:00,119.27,119.33,119.26,119.27,41913.0,119.27,119.33,119.26,119.27,41913.0
2017-04-06 12:50:00,119.28,119.31,119.26,119.27,95818.0,119.28,119.31,119.26,119.27,95818.0
2017-04-06 13:00:00,119.26,119.26,119.21,119.22,66756.0,119.26,119.26,119.21,119.22,66756.0
2017-04-06 13:10:00,119.22,119.24,119.12,119.13,20416.0,119.22,119.24,119.12,119.13,20416.0
2017-04-06 13:20:00,119.12,119.18,119.11,119.14,43055.0,119.12,119.18,119.11,119.14,43055.0
2017-04-06 13:30:00,119.15,119.18,119.13,119.15,13082.0,119.15,119.18,119.13,119.15,13082.0
2017-04-06 13:40:00,119.14,119.2,119.14,119.17,15737.0,119.14,119.2,119.14,119.17,15737.0
2017-04-06 13:50:00,119.18,119.21,119.14,119.21,37316.0,119.18,119.21,119.14,119.21,37316.0
2017-04-06 14:00:00,119.21,119.22,119.17,119.22,28973.0,119.21,119.22,119.17,119.22,28973.0
2017-04-06 14:10:00,119.21,119.23,119.18,119.19,40095.0,119.21,119.23,119.18,119.19,40095.0
2017-04-06 14:20:00,119.19,119.23,119.17,119.21,39409.0,119.19,119.23,119.17,119.21,39409.0
2017-04-06 14:30:00,119.22,119.24,119.2,119.22,30975.0,119.22,119.24,119.2,119.22,30975.0
2017-04-06 14:40:00,119.22,119.3,119.15,119.27,38451.0,119.22,119.3,119.15,119.27,38451.0
2017-04-06 14:50:00,119.27,119.32,119.25,119.31,77421.0,119.27,119.32,119.25,119.31,77421.0
2017-04-06 15:00:00,119.31,119.31,119.25,119.27,49446.0,119.31,119.31,119.25,119.27,49446.0
2017-04-06 15:10:00,119.27,119.27,119.23,119.23,80783.0,119.27,119.27,119.23,119.23,80783.0
2017-04-06 15:20:00,119.24,119.3,119.22,119.26,117357.0,119.24,119.3,119.22,119.26,117357.0
2017-04-06 15:30:00,119.25,119.3,119.21,119.22,220452.0,119.25,119.3,119.21,119.22,220452.0
2017-04-06 15:40:00,119.22,119.23,119.2,119.21,198531.0,119.22,119.23,119.2,119.21,198531.0
2017-04-06 15:50:00,119.21,119.24,119.15,119.17,396730.0,119.21,119.24,119.15,119.17,396730.0
2017-04-07 09:30:00,120.3,120.49,120.29,120.43,1640497.0,120.3,120.49,120.29,120.43,1640497.0
2017-04-07 09:40:00,120.43,120.6,120.39,120.58,392175.0,120.43,120.6,120.39,120.58,392175.0
2017-04-07 09:50:00,120.59,120.67,120.53,120.58,324048.0,120.59,120.67,120.53,120.58,324048.0
2017-04-07 10:00:00,120.59,120.63,120.44,120.46,187956.0,120.59,120.63,120.44,120.46,187956.0
2017-04-07 10:10:00,120.46,120.62,120.45,120.62,191933.0,120.46,120.62,120.45,120.62,191933.0
2017-04-07 10:20:00,120.62,120.65,120.53,120.57,221095.0,120.62,120.65,120.53,120.57,221095.0
2017-04-07 10:30:00,120.57,120.63,120.54,120.55,258257.0,120.57,120.63,120.54,120.55,258257.0
2017-04-07 10:40:00,120.55,120.65,120.55,120.62,248141.0,120.55,120.65,120.55,120.62,248141.0
2017-04-07 10:50:00,120.62,120.62,120.42,120.55,196017.0,120.62,120.62,120.42,120.55,196017.0
2017-04-07 11:00:00,120.55,120.55,120.43,120.53,113468.0,120.55,120.55,120.43,120.53,113468.0
2017-04-07 11:10:00,120.53,120.56,120.42,120.48,86299.0,120.53,120.56,120.42,120.48,86299.0
2017-04-07 11:20:00,120.48,120.49,120.37,120.45,147279.0,120.48,120.49,120.37,120.45,147279.0
2017-04-07 11:30:00,120.46,120.55,120.42,120.5,91287.0,120.46,120.55,120.42,120.5,91287.0
2017-04-07 11:40:00,120.5,120.55,120.48,120.5,131046.0,120.5,120.55,120.48,120.5,131046.0
2017-04-07 11:50:00,120.49,120.54,120.45,120.52,161508.0,120.49,120.54,120.45,120.52,161508.0
2017-04-07 12:00:00,120.52,120.54,120.45,120.48,194376.0,120.52,120.54,120.45,120.48,194376.0
2017-04-07 12:10:00,120.49,120.52,120.43,120.44,77011.0,120.49,120.52,120.43,120.44,77011.0
2017-04-07 12:20:00,120.44,120.48,120.41,120.42,119884.0,120.44,120.48,120.41,120.42,119884.0
2017-04-07 12:30:00,120.42,120.45,120.38,120.39,65379.0,120.42,120.45,120.38,120.39,65379.0
2017-04-07 12:40:00,120.39,120.43,120.35,120.36,231656.0,120.39,120.43,120.35,120.36,231656.0
2017-04-07 12:50:00,120.36,120.4,119.98,119.99,569583.0,120.36,120.4,119.98,119.99,569583.0
2017-04-07 13:00:00,119.98,120.03,119.73,119.92,740640.0,119.98,120.03,119.73,119.92,740640.0
2017-04-07 13:10:00,119.91,119.92,119.77,119.84,252000.0,119.91,119.92,119.77,119.84,252000.0
2017-04-07 13:20:00,119.83,119.83,119.46,119.51,739632.0,119.83,119.83,119.46,119.51,739632.0
2017-04-07 13:30:00,119.51,119.66,119.4,119.65,328946.0,119.51,119.66,119.4,119.65,328946.0
2017-04-07 13:40:00,119.65,119.66,119.57,119.57,79869.0,119.65,119.66,119.57,119.57,79869.0
2017-04-07 13:50:00,119.58,119.58,119.33,119.35,359588.0,119.58,119.58,119.33,119.35,359588.0
2017-04-07 14:00:00,119.35,119.35,119.14,119.29,426443.0,119.35,119.35,119.14,119.29,426443.0
2017-04-07 14:10:00,119.29,119.32,119.16,119.21,279279.0,119.29,119.32,119.16,119.21,279279.0
2017-04-07 14:20:00,119.22,119.38,119.21,119.38,183570.0,119.22,119.38,119.21,119.38,183570.0
2017-04-07 14:30:00,119.39,119.41,119.34,119.38,144138.0,119.39,119.41,119.34,119.38,144138.0
2017-04-07 14:40:00,119.39,119.44,119.36,119.39,180016.0,119.39,119.44,119.36,119.39,180016.0
2017-04-07 14:50:00,119.39,119.57,119.39,119.57,240018.0,119.39,119.57,119.39,119.57,240018.0
2017-04-07 15:00:00,119.57,119.58,119.46,119.48,152810.0,119.57,119.58,119.46,119.48,152810.0
2017-04-07 15:10:00,119.47,119.52,119.4,119.51,135843.0,119.47,119.52,119.4,119.51,135843.0
2017-04-07 15:20:00,119.51,119.52,119.43,119.52,94830.0,119.51,119.52,119.43,119.52,94830.0
2017-04-07 15:30:00,119.52,119.55,119.5,119.51,161447.0,119.52,119.55,119.5,119.51,161447.0
2017-04-07 15:40:00,119.5,119.55,119.49,119.51,272117.0,119.5,119.55,119.49,119.51,272117.0
2017-04-07 15:50:00,119.5,119.51,119.44,119.45,317825.0,119.5,119.51,119.44,119.45,317825.0
2017-04-10 09:30:00,119.02,119.04,118.85,118.89,227607.0,119.02,119.04,118.85,118.89,227607.0
2017-04-10 09:40:00,118.9,118.99,118.88,118.92,101115.0,118.9,118.99,118.88,118.92,101115.0
2017-04-10 09:50:00,118.91,119.02,118.9,118.99,109439.0,118.91,119.02,118.9,118.99,109439.0
2017-04-10 10:00:00,119.0,119.13,118.99,119.12,115596.0,119.0,119.13,118.99,119.12,115596.0
2017-04-10 10:10:00,119.12,119.2,119.09,119.11,100823.0,119.12,119.2,119.09,119.11,100823.0
2017-04-10 10:20:00,119.12,119.15,119.09,119.14,31746.0,119.12,119.15,119.09,119.14,31746.0
2017-04-10 10:30:00,119.13,119.13,119.05,119.11,65483.0,119.13,119.13,119.05,119.11,65483.0
2017-04-10 10:40:00,119.12,119.13,119.03,119.1,52182.0,119.12,119.13,119.03,119.1,52182.0
2017-04-10 10:50:00,119.1,119.19,119.09,119.17,49290.0,119.1,119.19,119.09,119.17,49290.0
2017-04-10 11:00:00,119.16,119.24,119.15,119.24,44794.0,119.16,119.24,119.15,119.24,44794.0
2017-04-10 11:10:00,119.25,119.25,119.13,119.21,64634.0,119.25,119.25,119.13,119.21,64634.0
2017-04-10 11:20:00,119.21,119.29,119.21,119.28,78719.0,119.21,119.29,119.21,119.28,78719.0
2017-04-10 11:30:00,119.26,119.41,119.24,119.37,167450.0,119.26,119.41,119.24,119.37,167450.0
2017-04-10 11:40:00,119.37,119.43,119.34,119.39,81971.0,119.37,119.43,119.34,119.39,81971.0
2017-04-10 11:50:00,119.39,119.46,119.36,119.45,117754.0,119.39,119.46,119.36,119.45,117754.0
2017-04-10 12:00:00,119.44,119.51,119.43,119.49,96232.0,119.44,119.51,119.43,119.49,96232.0
2017-04-10 12:10:00,119.49,119.69,119.48,119.57,354151.0,119.49,119.69,119.48,119.57,354151.0
2017-04-10 12:20:00,119.57,119.62,119.49,119.5,100028.0,119.57,119.62,119.49,119.5,100028.0
2017-04-10 12:30:00,119.5,119.52,119.43,119.45,107707.0,119.5,119.52,119.43,119.45,107707.0
2017-04-10 12:40:00,119.44,119.45,119.34,119.35,111696.0,119.44,119.45,119.34,119.35,111696.0
2017-04-10 12:50:00,119.34,119.35,119.29,119.34,100926.0,119.34,119.35,119.29,119.34,100926.0
2017-04-10 13:00:00,119.34,119.36,119.3,119.32,66122.0,119.34,119.36,119.3,119.32,66122.0
2017-04-10 13:10:00,119.31,119.36,119.27,119.31,87336.0,119.31,119.36,119.27,119.31,87336.0
2017-04-10 13:20:00,119.31,119.34,119.19,119.23,44624.0,119.31,119.34,119.19,119.23,44624.0
2017-04-10 13:30:00,119.24,119.24,119.09,119.14,217472.0,119.24,119.24,119.09,119.14,217472.0
2017-04-10 13:40:00,119.13,119.22,119.13,119.21,23540.0,119.13,119.22,119.13,119.21,23540.0
2017-04-10 13:50:00,119.2,119.27,119.2,119.26,46534.0,119.2,119.27,119.2,119.26,46534.0
2017-04-10 14:00:00,119.27,119.36,119.27,119.32,62262.0,119.27,119.36,119.27,119.32,62262.0
2017-04-10 14:10:00,119.33,119.42,119.33,119.41,46220.0,119.33,119.42,119.33,119.41,46220.0
2017-04-10 14:20:00,119.41,119.45,119.36,119.45,79939.0,119.41,119.45,119.36,119.45,79939.0
2017-04-10 14:30:00,119.45,119.48,119.42,119.45,61101.0,119.45,119.48,119.42,119.45,61101.0
2017-04-10 14:40:00,119.45,119.48,119.36,119.39,102223.0,119.45,119.48,119.36,119.39,102223.0
2017-04-10 14:50:00,119.4,119.42,119.36,119.39,81801.0,119.4,119.42,119.36,119.39,81801.0
2017-04-10 15:00:00,119.4,119.41,119.32,119.38,68178.0,119.4,119.41,119.32,119.38,68178.0
2017-04-10 15:10:00,119.38,119.4,119.33,119.37,37164.0,119.38,119.4,119.33,119.37,37164.0
2017-04-10 15:20:00,119.37,119.45,119.36,119.38,96829.0,119.37,119.45,119.36,119.38,96829.0
2017-04-10 15:30:00,119.39,119.42,119.35,119.36,78560.0,119.39,119.42,119.35,119.36,78560.0
2017-04-10 15:40:00,119.36,119.45,119.36,119.45,165426.0,119.36,119.45,119.36,119.45,165426.0
2017-04-10 15:50:00,119.45,119.47,119.41,119.44,384300.0,119.45,119.47,119.41,119.44,384300.0
2017-04-11 09:30:00,120.33,120.45,120.29,120.34,594499.0,120.33,120.45,120.29,120.34,594499.0
2017-04-11 09:40:00,120.34,120.62,120.34,120.53,447561.0,120.34,120.62,120.34,120.53,447561.0
2017-04-11 09:50:00,120.52,120.62,120.46,120.46,329698.0,120.52,120.62,120.46,120.46,329698.0
2017-04-11 10:00:00,120.46,120.5,120.38,120.48,246305.0,120.46,120.5,120.38,120.48,246305.0
2017-04-11 10:10:00,120.48,120.62,120.45,120.59,238398.0,120.48,120.62,120.45,120.59,238398.0
2017-04-11 10:20:00,120.59,120.73,120.59,120.62,262042.0,120.59,120.73,120.59,120.62,262042.0
2017-04-11 10:30:00,120.63,120.72,120.59,120.62,560738.0,120.63,120.72,120.59,120.62,560738.0
2017-04-11 10:40:00,120.63,120.71,120.62,120.67,222811.0,120.63,120.71,120.62,120.67,222811.0
2017-04-11 10:50:00,120.66,121.25,120.66,121.17,1330413.0,120.66,121.25,120.66,121.17,1330413.0
2017-04-11 11:00:00,121.18,121.28,121.0,121.04,469518.0,121.18,121.28,121.0,121.04,469518.0
2017-04-11 11:10:00,121.04,121.18,121.01,121.06,301377.0,121.04,121.18,121.01,121.06,301377.0
2017-04-11 11:20:00,121.04,121.17,120.98,121.12,210719.0,121.04,121.17,120.98,121.12,210719.0
2017-04-11 11:30:00,121.12,121.17,121.05,121.09,181893.0,121.12,121.17,121.05,121.09,181893.0
2017-04-11 11:40:00,121.1,121.16,121.08,121.16,189268.0,121.1,121.16,121.08,121.16,189268.0
2017-04-11 11:50:00,121.16,121.16,121.01,121.03,126288.0,121.16,121.16,121.01,121.03,126288.0
2017-04-11 12:00:00,121.03,121.1,121.0,121.06,270098.0,121.03,121.1,121.0,121.06,270098.0
2017-04-11 12:10:00,121.05,121.06,120.92,120.93,218961.0,121.05,121.06,120.92,120.93,218961.0
2017-04-11 12:20:00,120.92,120.94,120.78,120.89,233499.0,120.92,120.94,120.78,120.89,233499.0
2017-04-11 12:30:00,120.9,120.94,120.82,120.84,187841.0,120.9,120.94,120.82,120.84,187841.0
2017-04-11 12:40:00,120.85,120.99,120.85,120.99,83597.0,120.85,120.99,120.85,120.99,83597.0
2017-04-11 12:50:00,120.99,121.02,120.94,121.01,87260.0,120.99,121.02,120.94,121.01,87260.0
2017-04-11 13:00:00,121.01,121.05,120.86,120.87,280217.0,121.01,121.05,120.86,120.87,280217.0
2017-04-11 13:10:00,120.88,120.92,120.83,120.91,119643.0,120.88,120.92,120.83,120.91,119643.0
2017-04-11 13:20:00,120.91,121.12,120.85,121.09,136633.0,120.91,121.12,120.85,121.09,136633.0
2017-04-11 13:30:00,121.1,121.13,121.05,121.08,114171.0,121.1,121.13,121.05,121.08,114171.0
2017-04-11 13:40:00,121.09,121.17,121.09,121.14,109969.0,121.09,121.17,121.09,121.14,109969.0
2017-04-11 13:50:00,121.14,121.17,121.11,121.17,78665.0,121.14,121.17,121.11,121.17,78665.0
2017-04-11 14:00:00,121.17,121.24,121.15,121.17,101640.0,121.17,121.24,121.15,121.17,101640.0
2017-04-11 14:10:00,121.16,121.39,121.16,121.31,258016.0,121.16,121.39,121.16,121.31,258016.0
2017-04-11 14:20:00,121.32,121.4,121.29,121.35,93811.0,121.32,121.4,121.29,121.35,93811.0
2017-04-11 14:30:00,121.35,121.36,121.23,121.24,190469.0,121.35,121.36,121.23,121.24,190469.0
2017-04-11 14:40:00,121.25,121.32,121.23,121.26,158164.0,121.25,121.32,121.23,121.26,158164.0
2017-04-11 14:50:00,121.27,121.28,121.16,121.27,217752.0,121.27,121.28,121.16,121.27,217752.0
2017-04-11 15:00:00,121.26,121.29,121.2,121.26,114514.0,121.26,121.29,121.2,121.26,114514.0
2017-04-11 15:10:00,121.25,121.33,121.24,121.33,176607.0,121.25,121.33,121.24,121.33,176607.0
2017-04-11 15:20:00,121.33,121.33,121.27,121.29,188110.0,121.33,121.33,121.27,121.29,188110.0
2017-04-11 15:30:00,121.29,121.32,121.21,121.23,419823.0,121.29,121.32,121.21,121.23,419823.0
2017-04-11 15:40:00,121.22,121.23,121.13,121.15,306044.0,121.22,121.23,121.13,121.15,306044.0
2017-04-11 15:50:00,121.15,121.19,121.09,121.16,871583.0,121.15,121.19,121.09,121.16,871583.0
2017-04-12 09:30:00,121.38,121.48,121.26,121.3,376813.0,121.38,121.48,121.26,121.3,376813.0
2017-04-12 09:40:00,121.29,121.35,121.23,121.29,160934.0,121.29,121.35,121.23,121.29,160934.0
2017-04-12 09:50:00,121.29,121.42,121.26,121.39,130770.0,121.29,121.42,121.26,121.39,130770.0
2017-04-12 10:00:00,121.38,121.38,121.29,121.34,112170.0,121.38,121.38,121.29,121.34,112170.0
2017-04-12 10:10:00,121.31,121.37,121.28,121.34,86533.0,121.31,121.37,121.28,121.34,86533.0
2017-04-12 10:20:00,121.34,121.43,121.32,121.38,133695.0,121.34,121.43,121.32,121.38,133695.0
2017-04-12 10:30:00,121.38,121.46,121.37,121.43,77993.0,121.38,121.46,121.37,121.43,77993.0
2017-04-12 10:40:00,121.43,121.57,121.43,121.55,161050.0,121.43,121.57,121.43,121.55,161050.0
2017-04-12 10:50:00,121.56,121.59,121.41,121.51,124817.0,121.56,121.59,121.41,121.51,124817.0
2017-04-12 11:00:00,121.51,121.56,121.43,121.46,44844.0,121.51,121.56,121.43,121.46,44844.0
2017-04-12 11:10:00,121.45,121.45,121.34,121.35,129320.0,121.45,121.45,121.34,121.35,129320.0
2017-04-12 11:20:00,121.36,121.41,121.34,121.39,75959.0,121.36,121.41,121.34,121.39,75959.0
2017-04-12 11:30:00,121.39,121.53,121.39,121.49,107489.0,121.39,121.53,121.39,121.49,107489.0
2017-04-12 11:40:00,121.49,121.49,121.37,121.41,120718.0,121.49,121.49,121.37,121.41,120718.0
2017-04-12 11:50:00,121.42,121.48,121.27,121.28,90172.0,121.42,121.48,121.27,121.28,90172.0
2017-04-12 12:00:00,121.27,121.35,121.23,121.33,195765.0,121.27,121.35,121.23,121.33,195765.0
2017-04-12 12:10:00,121.33,121.33,121.2,121.23,150098.0,121.33,121.33,121.2,121.23,150098.0
2017-04-12 12:20:00,121.22,121.29,121.2,121.26,91882.0,121.22,121.29,121.2,121.26,91882.0
2017-04-12 12:30:00,121.26,121.35,121.25,121.34,48580.0,121.26,121.35,121.25,121.34,48580.0
2017-04-12 12:40:00,121.34,121.37,121.29,121.35,51318.0,121.34,121.37,121.29,121.35,51318.0
2017-04-12 12:50:00,121.34,121.45,121.34,121.45,49414.0,121.34,121.45,121.34,121.45,49414.0
2017-04-12 13:00:00,121.44,121.48,121.37,121.39,156118.0,121.44,121.48,121.37,121.39,156118.0
2017-04-12 13:10:00,121.39,121.41,121.34,121.37,60108.0,121.39,121.41,121.34,121.37,60108.0
2017-04-12 13:20:00,121.38,121.5,121.37,121.47,41340.0,121.38,121.5,121.37,121.47,41340.0
2017-04-12 13:30:00,121.47,121.49,121.17,121.17,109762.0,121.47,121.49,121.17,121.17,109762.0
2017-04-12 13:40:00,121.17,121.3,121.14,121.17,146098.0,121.17,121.3,121.14,121.17,146098.0
2017-04-12 13:50:00,121.16,121.32,121.16,121.19,100455.0,121.16,121.32,121.16,121.19,100455.0
2017-04-12 14:00:00,121.17,121.29,121.15,121.29,44591.0,121.17,121.29,121.15,121.29,44591.0
2017-04-12 14:10:00,121.3,121.4,121.29,121.38,76244.0,121.3,121.4,121.29,121.38,76244.0
2017-04-12 14:20:00,121.39,121.42,121.36,121.38,100295.0,121.39,121.42,121.36,121.38,100295.0
2017-04-12 14:30:00,121.37,121.47,121.34,121.47,171460.0,121.37,121.47,121.34,121.47,171460.0
2017-04-12 14:40:00,121.48,121.53,121.45,121.48,191344.0,121.48,121.53,121.45,121.48,191344.0
2017-04-12 14:50:00,121.48,121.53,121.4,121.41,102128.0,121.48,121.53,121.4,121.41,102128.0
2017-04-12 15:00:00,121.41,121.49,121.4,121.47,61630.0,121.41,121.49,121.4,121.47,61630.0
2017-04-12 15:10:00,121.47,122.22,121.41,122.11,1272247.0,121.47,122.22,121.41,122.11,1272247.0
2017-04-12 15:20:00,122.11,122.21,121.91,121.98,876483.0,122.11,122.21,121.91,121.98,876483.0
2017-04-12 15:30:00,121.97,122.01,121.86,121.98,470620.0,121.97,122.01,121.86,121.98,470620.0
2017-04-12 15:40:00,121.98,122.09,121.97,122.09,652832.0,121.98,122.09,121.97,122.09,652832.0
2017-04-12 15:50:00,122.08,122.14,122.0,122.02,1109664.0,122.08,122.14,122.0,122.02,1109664.0
2017-04-13 09:30:00,122.54,122.61,122.21,122.24,525870.0,122.54,122.61,122.21,122.24,525870.0
2017-04-13 09:40:00,122.24,122.28,122.05,122.16,305880.0,122.24,122.28,122.05,122.16,305880.0
2017-04-13 09:50:00,122.17,122.27,122.14,122.23,212892.0,122.17,122.27,122.14,122.23,212892.0
2017-04-13 10:00:00,122.22,122.22,122.03,122.18,277038.0,122.22,122.22,122.03,122.18,277038.0
2017-04-13 10:10:00,122.18,122.2,122.08,122.12,113829.0,122.18,122.2,122.08,122.12,113829.0
2017-04-13 10:20:00,122.12,122.18,122.08,122.15,115611.0,122.12,122.18,122.08,122.15,115611.0
2017-04-13 10:30:00,122.16,122.22,122.1,122.2,60800.0,122.16,122.22,122.1,122.2,60800.0
2017-04-13 10:40:00,122.21,122.38,122.19,122.34,136372.0,122.21,122.38,122.19,122.34,136372.0
2017-04-13 10:50:00,122.33,122.34,122.24,122.25,91938.0,122.33,122.34,122.24,122.25,91938.0
2017-04-13 11:00:00,122.25,122.34,122.22,122.32,112236.0,122.25,122.34,122.22,122.32,112236.0
2017-04-13 11:10:00,122.31,122.39,122.3,122.38,133910.0,122.31,122.39,122.3,122.38,133910.0
2017-04-13 11:20:00,122.38,122.39,122.25,122.29,145816.0,122.38,122.39,122.25,122.29,145816.0
2017-04-13 11:30:00,122.29,122.3,122.25,122.3,75041.0,122.29,122.3,122.25,122.3,75041.0
2017-04-13 11:40:00,122.29,122.34,122.27,122.3,57644.0,122.29,122.34,122.27,122.3,57644.0
2017-04-13 11:50:00,122.3,122.32,122.21,122.24,149058.0,122.3,122.32,122.21,122.24,149058.0
2017-04-13 12:00:00,122.24,122.35,122.23,122.33,149361.0,122.24,122.35,122.23,122.33,149361.0
2017-04-13 12:10:00,122.34,122.39,122.32,122.38,138067.0,122.34,122.39,122.32,122.38,138067.0
2017-04-13 12:20:00,122.38,122.43,122.35,122.36,271012.0,122.38,122.43,122.35,122.36,271012.0
2017-04-13 12:30:00,122.35,122.41,122.31,122.38,120600.0,122.35,122.41,122.31,122.38,120600.0
2017-04-13 12:40:00,122.38,122.58,122.37,122.56,258371.0,122.38,122.58,122.37,122.56,258371.0
2017-04-13 12:50:00,122.56,122.57,122.43,122.49,286658.0,122.56,122.57,122.43,122.49,286658.0
2017-04-13 13:00:00,122.49,122.64,122.49,122.57,348269.0,122.49,122.64,122.49,122.57,348269.0
2017-04-13 13:10:00,122.58,122.58,122.49,122.5,145678.0,122.58,122.58,122.49,122.5,145678.0
2017-04-13 13:20:00,122.49,122.53,122.45,122.48,130954.0,122.49,122.53,122.45,122.48,130954.0
2017-04-13 13:30:00,122.48,122.49,122.4,122.45,111592.0,122.48,122.49,122.4,122.45,111592.0
2017-04-13 13:40:00,122.44,122.58,122.42,122.55,279345.0,122.44,122.58,122.42,122.55,279345.0
2017-04-13 13:50:00,122.55,122.57,122.52,122.56,132930.0,122.55,122.57,122.52,122.56,132930.0
2017-04-13 14:00:00,122.55,122.57,122.45,122.47,155684.0,122.55,122.57,122.45,122.47,155684.0
2017-04-13 14:10:00,122.47,122.54,122.45,122.5,87050.0,122.47,122.54,122.45,122.5,87050.0
2017-04-13 14:20:00,122.5,122.53,122.49,122.52,163558.0,122.5,122.53,122.49,122.52,163558.0
2017-04-13 14:30:00,122.53,122.57,122.48,122.55,132728.0,122.53,122.57,122.48,122.55,132728.0
2017-04-13 14:40:00,122.54,122.58,122.52,122.57,66749.0,122.54,122.58,122.52,122.57,66749.0
2017-04-13 14:50:00,122.57,122.63,122.53,122.53,98127.0,122.57,122.63,122.53,122.53,98127.0
2017-04-13 15:00:00,122.52,122.53,122.47,122.5,195565.0,122.52,122.53,122.47,122.5,195565.0
2017-04-13 15:10:00,122.51,122.53,122.49,122.51,141453.0,122.51,122.53,122.49,122.51,141453.0
2017-04-13 15:20:00,122.51,122.54,122.46,122.54,195332.0,122.51,122.54,122.46,122.54,195332.0
2017-04-13 15:30:00,122.54,122.61,122.51,122.59,278136.0,122.54,122.61,122.51,122.59,278136.0
2017-04-13 15:40:00,122.59,122.65,122.5,122.51,379889.0,122.59,122.65,122.5,122.51,379889.0
2017-04-13 15:50:00,122.51,122.63,122.5,122.63,824177.0,122.51,122.63,122.5,122.63,824177.0
2017-04-17 09:30:00,122.55,122.71,122.53,122.68,483613.0,122.55,122.71,122.53,122.68,483613.0
2017-04-17 09:40:00,122.68,122.78,122.65,122.69,328237.0,122.68,122.78,122.65,122.69,328237.0
2017-04-17 09:50:00,122.69,122.72,122.63,122.66,189010.0,122.69,122.72,122.63,122.66,189010.0
2017-04-17 10:00:00,122.67,122.74,122.65,122.65,298504.0,122.67,122.74,122.65,122.65,298504.0
2017-04-17 10:10:00,122.66,122.77,122.64,122.77,262011.0,122.66,122.77,122.64,122.77,262011.0
2017-04-17 10:20:00,122.77,122.84,122.76,122.79,171864.0,122.77,122.84,122.76,122.79,171864.0
2017-04-17 10:30:00,122.79,122.81,122.7,122.78,97169.0,122.79,122.81,122.7,122.78,97169.0
2017-04-17 10:40:00,122.78,123.0,122.78,122.99,232906.0,122.78,123.0,122.78,122.99,232906.0
2017-04-17 10:50:00,122.98,122.99,122.92,122.98,96241.0,122.98,122.99,122.92,122.98,96241.0
2017-04-17 11:00:00,122.97,123.07,122.92,122.94,226598.0,122.97,123.07,122.92,122.94,226598.0
2017-04-17 11:10:00,122.93,122.94,122.81,122.84,169247.0,122.93,122.94,122.81,122.84,169247.0
2017-04-17 11:20:00,122.83,122.87,122.74,122.75,144099.0,122.83,122.87,122.74,122.75,144099.0
2017-04-17 11:30:00,122.75,122.78,122.68,122.69,149393.0,122.75,122.78,122.68,122.69,149393.0
2017-04-17 11:40:00,122.7,122.77,122.68,122.76,54528.0,122.7,122.77,122.68,122.76,54528.0
2017-04-17 11:50:00,122.76,122.76,122.7,122.75,73921.0,122.76,122.76,122.7,122.75,73921.0
2017-04-17 12:00:00,122.75,122.75,122.62,122.7,79286.0,122.75,122.75,122.62,122.7,79286.0
2017-04-17 12:10:00,122.7,122.74,122.63,122.66,67482.0,122.7,122.74,122.63,122.66,67482.0
2017-04-17 12:20:00,122.66,122.67,122.57,122.64,62811.0,122.66,122.67,122.57,122.64,62811.0
2017-04-17 12:30:00,122.63,122.69,122.61,122.67,64163.0,122.63,122.69,122.61,122.67,64163.0
2017-04-17 12:40:00,122.66,122.72,122.65,122.7,31636.0,122.66,122.72,122.65,122.7,31636.0
2017-04-17 12:50:00,122.7,122.74,122.67,122.73,59429.0,122.7,122.74,122.67,122.73,59429.0
2017-04-17 13:00:00,122.74,122.76,122.72,122.75,52362.0,122.74,122.76,122.72,122.75,52362.0
2017-04-17 13:10:00,122.75,122.79,122.72,122.77,46274.0,122.75,122.79,122.72,122.77,46274.0
2017-04-17 13:20:00,122.78,122.82,122.76,122.81,32141.0,122.78,122.82,122.76,122.81,32141.0
2017-04-17 13:30:00,122.81,122.81,122.76,122.77,33697.0,122.81,122.81,122.76,122.77,33697.0
2017-04-17 13:40:00,122.77,122.81,122.77,122.81,34243.0,122.77,122.81,122.77,122.81,34243.0
2017-04-17 13:50:00,122.81,122.84,122.79,122.79,73556.0,122.81,122.84,122.79,122.79,73556.0
2017-04-17 14:00:00,122.79,122.79,122.73,122.74,39453.0,122.79,122.79,122.73,122.74,39453.0
2017-04-17 14:10:00,122.74,122.76,122.53,122.59,157870.0,122.74,122.76,122.53,122.59,157870.0
2017-04-17 14:20:00,122.59,122.63,122.56,122.58,56414.0,122.59,122.63,122.56,122.58,56414.0
2017-04-17 14:30:00,122.59,122.6,122.45,122.46,153924.0,122.59,122.6,122.45,122.46,153924.0
2017-04-17 14:40:00,122.47,122.5,122.37,122.5,247255.0,122.47,122.5,122.37,122.5,247255.0
2017-04-17 14:50:00,122.5,122.51,122.38,122.41,113176.0,122.5,122.51,122.38,122.41,113176.0
2017-04-17 15:00:00,122.41,122.41,122.29,122.33,523201.0,122.41,122.41,122.29,122.33,523201.0
2017-04-17 15:10:00,122.33,122.36,122.12,122.16,263997.0,122.33,122.36,122.12,122.16,263997.0
2017-04-17 15:20:00,122.17,122.19,122.07,122.07,212074.0,122.17,122.19,122.07,122.07,212074.0
2017-04-17 15:30:00,122.08,122.09,121.99,122.04,324853.0,122.08,122.09,121.99,122.04,324853.0
2017-04-17 15:40:00,122.05,122.18,122.04,122.09,328201.0,122.05,122.18,122.04,122.09,328201.0
2017-04-17 15:50:00,122.09,122.25,122.07,122.22,773807.0,122.09,122.25,122.07,122.22,773807.0
2017-04-18 09:30:00,122.43,122.49,122.25,122.28,448581.0,122.43,122.49,122.25,122.28,448581.0
2017-04-18 09:40:00,122.29,122.34,121.73,121.86,923691.0,122.29,122.34,121.73,121.86,923691.0
2017-04-18 09:50:00,121.86,121.97,121.81,121.81,307731.0,121.86,121.97,121.81,121.81,307731.0
2017-04-18 10:00:00,121.81,122.08,121.8,122.08,319470.0,121.81,122.08,121.8,122.08,319470.0
2017-04-18 10:10:00,122.07,122.55,122.01,122.4,336181.0,122.07,122.55,122.01,122.4,336181.0
2017-04-18 10:20:00,122.4,122.48,122.29,122.46,204199.0,122.4,122.48,122.29,122.46,204199.0
2017-04-18 10:30:00,122.47,122.48,122.35,122.37,156228.0,122.47,122.48,122.35,122.37,156228.0
2017-04-18 10:40:00,122.37,122.49,122.36,122.49,152060.0,122.37,122.49,122.36,122.49,152060.0
2017-04-18 10:50:00,122.5,122.71,122.47,122.63,394321.0,122.5,122.71,122.47,122.63,394321.0
2017-04-18 11:00:00,122.62,122.79,122.62,122.63,233458.0,122.62,122.79,122.62,122.63,233458.0
2017-04-18 11:10:00,122.63,122.64,122.49,122.58,202155.0,122.63,122.64,122.49,122.58,202155.0
2017-04-18 11:20:00,122.57,122.62,122.55,122.58,79353.0,122.57,122.62,122.55,122.58,79353.0
2017-04-18 11:30:00,122.57,122.95,122.57,122.84,247909.0,122.57,122.95,122.57,122.84,247909.0
2017-04-18 11:40:00,122.85,122.93,122.79,122.79,488347.0,122.85,122.93,122.79,122.79,488347.0
2017-04-18 11:50:00,122.79,122.91,122.76,122.88,167851.0,122.79,122.91,122.76,122.88,167851.0
2017-04-18 12:00:00,122.89,122.93,122.72,122.77,255576.0,122.89,122.93,122.72,122.77,255576.0
2017-04-18 12:10:00,122.78,122.83,122.73,122.8,95371.0,122.78,122.83,122.73,122.8,95371.0
2017-04-18 12:20:00,122.79,122.8,122.7,122.75,104581.0,122.79,122.8,122.7,122.75,104581.0
2017-04-18 12:30:00,122.75,122.79,122.73,122.78,292782.0,122.75,122.79,122.73,122.78,292782.0
2017-04-18 12:40:00,122.78,122.82,122.73,122.79,121127.0,122.78,122.82,122.73,122.79,121127.0
2017-04-18 12:50:00,122.79,123.0,122.73,122.94,289110.0,122.79,123.0,122.73,122.94,289110.0
2017-04-18 13:00:00,122.95,122.98,122.92,122.94,130410.0,122.95,122.98,122.92,122.94,130410.0
2017-04-18 13:10:00,122.93,122.97,122.84,122.87,112357.0,122.93,122.97,122.84,122.87,112357.0
2017-04-18 13:20:00,122.86,123.03,122.84,122.99,175259.0,122.86,123.03,122.84,122.99,175259.0
2017-04-18 13:30:00,122.98,122.99,122.82,122.88,151243.0,122.98,122.99,122.82,122.88,151243.0
2017-04-18 13:40:00,122.88,123.0,122.86,122.93,210735.0,122.88,123.0,122.86,122.93,210735.0
2017-04-18 13:50:00,122.93,123.01,122.93,122.95,75479.0,122.93,123.01,122.93,122.95,75479.0
2017-04-18 14:00:00,122.95,122.95,122.83,122.88,198028.0,122.95,122.95,122.83,122.88,198028.0
2017-04-18 14:10:00,122.87,122.89,122.79,122.81,378439.0,122.87,122.89,122.79,122.81,378439.0
2017-04-18 14:20:00,122.81,122.85,122.73,122.73,149993.0,122.81,122.85,122.73,122.73,149993.0
2017-04-18 14:30:00,122.73,122.84,122.73,122.83,113593.0,122.73,122.84,122.73,122.83,113593.0
2017-04-18 14:40:00,122.83,122.91,122.8,122.89,131582.0,122.83,122.91,122.8,122.89,131582.0
2017-04-18 14:50:00,122.89,122.96,122.86,122.87,128275.0,122.89,122.96,122.86,122.87,128275.0
2017-04-18 15:00:00,122.86,122.97,122.85,122.96,114991.0,122.86,122.97,122.85,122.96,114991.0
2017-04-18 15:10:00,122.97,123.02,122.92,122.92,158997.0,122.97,123.02,122.92,122.92,158997.0
2017-04-18 15:20:00,122.91,122.93,122.85,122.9,170920.0,122.91,122.93,122.85,122.9,170920.0
2017-04-18 15:30:00,122.89,122.91,122.8,122.82,195367.0,122.89,122.91,122.8,122.82,195367.0
2017-04-18 15:40:00,122.83,122.91,122.8,122.83,597021.0,122.83,122.91,122.8,122.83,597021.0
2017-04-18 15:50:00,122.83,122.85,122.8,122.81,521596.0,122.83,122.85,122.8,122.81,521596.0
2017-04-19 09:30:00,122.27,122.27,110.03,122.04,375377.0,122.27,122.27,110.03,122.04,375377.0
2017-04-19 09:40:00,122.03,122.12,122.02,122.06,200695.0,122.03,122.12,122.02,122.06,200695.0
2017-04-19 09:50:00,122.06,122.07,121.28,121.67,1231289.0,122.06,122.07,121.28,121.67,1231289.0
2017-04-19 10:00:00,121.68,121.8,121.6,121.72,376982.0,121.68,121.8,121.6,121.72,376982.0
2017-04-19 10:10:00,121.72,121.72,121.53,121.67,268732.0,121.72,121.72,121.53,121.67,268732.0
2017-04-19 10:20:00,121.66,121.66,121.56,121.62,146086.0,121.66,121.66,121.56,121.62,146086.0
2017-04-19 10:30:00,121.61,121.93,121.6,121.84,160393.0,121.61,121.93,121.6,121.84,160393.0
2017-04-19 10:40:00,121.84,121.97,121.81,121.94,72288.0,121.84,121.97,121.81,121.94,72288.0
2017-04-19 10:50:00,121.95,122.01,121.79,121.84,169225.0,121.95,122.01,121.79,121.84,169225.0
2017-04-19 11:00:00,121.83,121.87,121.73,121.86,149338.0,121.83,121.87,121.73,121.86,149338.0
2017-04-19 11:10:00,121.86,121.97,121.86,121.88,47328.0,121.86,121.97,121.86,121.88,47328.0
2017-04-19 11:20:00,121.88,121.88,121.75,121.82,134347.0,121.88,121.88,121.75,121.82,134347.0
2017-04-19 11:30:00,121.83,121.86,121.79,121.84,43131.0,121.83,121.86,121.79,121.84,43131.0
2017-04-19 11:40:00,121.84,121.84,121.67,121.73,102835.0,121.84,121.84,121.67,121.73,102835.0
2017-04-19 11:50:00,121.72,121.82,121.7,121.71,127661.0,121.72,121.82,121.7,121.71,127661.0
2017-04-19 12:00:00,121.71,121.85,121.6,121.8,73231.0,121.71,121.85,121.6,121.8,73231.0
2017-04-19 12:10:00,121.81,122.1,121.81,122.07,175978.0,121.81,122.1,121.81,122.07,175978.0
2017-04-19 12:20:00,122.07,122.08,121.96,122.05,88082.0,122.07,122.08,121.96,122.05,88082.0
2017-04-19 12:30:00,122.05,122.13,122.0,122.07,70296.0,122.05,122.13,122.0,122.07,70296.0
2017-04-19 12:40:00,122.07,122.07,121.94,122.0,54066.0,122.07,122.07,121.94,122.0,54066.0
2017-04-19 12:50:00,122.01,122.05,121.93,122.03,65939.0,122.01,122.05,121.93,122.03,65939.0
2017-04-19 13:00:00,122.03,122.08,121.97,122.08,69434.0,122.03,122.08,121.97,122.08,69434.0
2017-04-19 13:10:00,122.07,122.09,121.98,122.02,51571.0,122.07,122.09,121.98,122.02,51571.0
2017-04-19 13:20:00,122.02,122.06,121.94,122.0,73651.0,122.02,122.06,121.94,122.0,73651.0
2017-04-19 13:30:00,122.0,122.0,121.93,121.96,125672.0,122.0,122.0,121.93,121.96,125672.0
2017-04-19 13:40:00,121.97,121.99,121.87,121.89,237612.0,121.97,121.99,121.87,121.89,237612.0
2017-04-19 13:50:00,121.88,121.96,121.86,121.87,60988.0,121.88,121.96,121.86,121.87,60988.0
2017-04-19 14:00:00,121.87,121.96,121.83,121.93,83548.0,121.87,121.96,121.83,121.93,83548.0
2017-04-19 14:10:00,121.92,122.07,121.89,122.02,96969.0,121.92,122.07,121.89,122.02,96969.0
2017-04-19 14:20:00,122.02,122.09,122.0,122.02,54853.0,122.02,122.09,122.0,122.02,54853.0
2017-04-19 14:30:00,122.02,122.03,121.95,121.97,25544.0,122.02,122.03,121.95,121.97,25544.0
2017-04-19 14:40:00,121.97,122.02,121.96,121.99,29615.0,121.97,122.02,121.96,121.99,29615.0
2017-04-19 14:50:00,122.0,122.09,121.98,122.05,84243.0,122.0,122.09,121.98,122.05,84243.0
2017-04-19 15:00:00,122.05,122.06,121.86,121.86,152618.0,122.05,122.06,121.86,121.86,152618.0
2017-04-19 15:10:00,121.86,121.88,121.62,121.66,172865.0,121.86,121.88,121.62,121.66,172865.0
2017-04-19 15:20:00,121.66,121.81,121.65,121.77,119055.0,121.66,121.81,121.65,121.77,119055.0
2017-04-19 15:30:00,121.78,121.85,121.72,121.79,192527.0,121.78,121.85,121.72,121.79,192527.0
2017-04-19 15:40:00,121.79,121.89,121.79,121.82,202211.0,121.79,121.89,121.79,121.82,202211.0
2017-04-19 15:50:00,121.82,121.85,121.7,121.74,592002.0,121.82,121.85,121.7,121.74,592002.0
2017-04-20 09:30:00,121.82,121.89,121.69,121.87,396849.0,121.82,121.89,121.69,121.87,396849.0
2017-04-20 09:40:00,121.87,122.11,121.84,122.03,217447.0,121.87,122.11,121.84,122.03,217447.0
2017-04-20 09:50:00,122.07,122.1,121.92,122.03,203991.0,122.07,122.1,121.92,122.03,203991.0
2017-04-20 10:00:00,122.03,122.05,121.82,121.88,340724.0,122.03,122.05,121.82,121.88,340724.0
2017-04-20 10:10:00,121.88,121.9,121.77,121.85,253268.0,121.88,121.9,121.77,121.85,253268.0
2017-04-20 10:20:00,121.85,121.93,121.78,121.91,246540.0,121.85,121.93,121.78,121.91,246540.0
2017-04-20 10:30:00,121.91,122.14,121.89,122.01,270348.0,121.91,122.14,121.89,122.01,270348.0
2017-04-20 10:40:00,121.99,122.04,121.96,122.0,205156.0,121.99,122.04,121.96,122.0,205156.0
2017-04-20 10:50:00,121.99,122.1,121.99,122.08,168793.0,121.99,122.1,121.99,122.08,168793.0
2017-04-20 11:00:00,122.06,122.17,122.05,122.07,102929.0,122.06,122.17,122.05,122.07,102929.0
2017-04-20 11:10:00,122.06,122.09,122.02,122.07,135943.0,122.06,122.09,122.02,122.07,135943.0
2017-04-20 11:20:00,122.07,122.08,121.96,121.98,132437.0,122.07,122.08,121.96,121.98,132437.0
2017-04-20 11:30:00,121.98,122.01,121.95,122.0,296306.0,121.98,122.01,121.95,122.0,296306.0
2017-04-20 11:40:00,122.0,122.0,121.9,121.91,196582.0,122.0,122.0,121.9,121.91,196582.0
2017-04-20 11:50:00,121.9,121.93,121.61,121.66,490877.0,121.9,121.93,121.61,121.66,490877.0
2017-04-20 12:00:00,121.65,121.65,121.5,121.53,462611.0,121.65,121.65,121.5,121.53,462611.0
2017-04-20 12:10:00,121.54,121.77,121.52,121.73,323395.0,121.54,121.77,121.52,121.73,323395.0
2017-04-20 12:20:00,121.73,121.86,121.71,121.8,233259.0,121.73,121.86,121.71,121.8,233259.0
2017-04-20 12:30:00,121.8,121.86,121.76,121.84,200445.0,121.8,121.86,121.76,121.84,200445.0
2017-04-20 12:40:00,121.84,121.87,121.75,121.85,190832.0,121.84,121.87,121.75,121.85,190832.0
2017-04-20 12:50:00,121.85,121.96,121.84,121.89,144822.0,121.85,121.96,121.84,121.89,144822.0
2017-04-20 13:00:00,121.89,121.99,121.89,121.95,216748.0,121.89,121.99,121.89,121.95,216748.0
2017-04-20 13:10:00,121.94,122.07,121.91,122.04,144932.0,121.94,122.07,121.91,122.04,144932.0
2017-04-20 13:20:00,122.04,122.04,121.99,122.01,62610.0,122.04,122.04,121.99,122.01,62610.0
2017-04-20 13:30:00,122.0,122.02,121.76,121.77,232613.0,122.0,122.02,121.76,121.77,232613.0
2017-04-20 13:40:00,121.78,121.84,121.75,121.8,94180.0,121.78,121.84,121.75,121.8,94180.0
2017-04-20 13:50:00,121.8,121.86,121.77,121.79,166290.0,121.8,121.86,121.77,121.79,166290.0
2017-04-20 14:00:00,121.79,122.0,121.77,121.99,316431.0,121.79,122.0,121.77,121.99,316431.0
2017-04-20 14:10:00,121.99,122.01,121.91,121.93,104931.0,121.99,122.01,121.91,121.93,104931.0
2017-04-20 14:20:00,121.93,121.96,121.89,121.91,92167.0,121.93,121.96,121.89,121.91,92167.0
2017-04-20 14:30:00,121.91,121.93,121.81,121.84,87750.0,121.91,121.93,121.81,121.84,87750.0
2017-04-20 14:40:00,121.84,121.86,121.76,121.83,90597.0,121.84,121.86,121.76,121.83,90597.0
2017-04-20 14:50:00,121.83,121.91,121.81,121.89,172066.0,121.83,121.91,121.81,121.89,172066.0
2017-04-20 15:00:00,121.9,121.96,121.87,121.89,202575.0,121.9,121.96,121.87,121.89,202575.0
2017-04-20 15:10:00,121.89,121.96,121.82,121.94,162464.0,121.89,121.96,121.82,121.94,162464.0
2017-04-20 15:20:00,121.94,122.01,121.94,121.97,234725.0,121.94,122.01,121.94,121.97,234725.0
2017-04-20 15:30:00,121.97,121.97,121.89,121.95,210962.0,121.97,121.97,121.89,121.95,210962.0
2017-04-20 15:40:00,121.95,121.98,121.91,121.92,234930.0,121.95,121.98,121.91,121.92,234930.0
2017-04-20 15:50:00,121.92,121.99,121.89,121.94,710232.0,121.92,121.99,121.89,121.94,710232.0
2017-04-21 09:30:00,122.14,122.14,122.03,122.06,882754.0,122.14,122.14,122.03,122.06,882754.0
2017-04-21 09:40:00,122.07,122.12,122.03,122.08,468756.0,122.07,122.12,122.03,122.08,468756.0
2017-04-21 09:50:00,122.07,122.13,122.02,122.09,624266.0,122.07,122.13,122.02,122.09,624266.0
2017-04-21 10:00:00,122.09,122.13,122.05,122.09,578648.0,122.09,122.13,122.05,122.09,578648.0
2017-04-21 10:10:00,122.09,122.17,121.73,121.8,982132.0,122.09,122.17,121.73,121.8,982132.0
2017-04-21 10:20:00,121.79,121.93,121.78,121.92,225707.0,121.79,121.93,121.78,121.92,225707.0
2017-04-21 10:30:00,121.92,121.99,121.86,121.97,311874.0,121.92,121.99,121.86,121.97,311874.0
2017-04-21 10:40:00,121.97,122.26,121.97,122.24,598630.0,121.97,122.26,121.97,122.24,598630.0
2017-04-21 10:50:00,122.25,122.28,122.16,122.2,219109.0,122.25,122.28,122.16,122.2,219109.0
2017-04-21 11:00:00,122.21,122.51,122.19,122.46,265666.0,122.21,122.51,122.19,122.46,265666.0
2017-04-21 11:10:00,122.46,122.5,122.2,122.23,318615.0,122.46,122.5,122.2,122.23,318615.0
2017-04-21 11:20:00,122.23,122.29,122.15,122.18,355939.0,122.23,122.29,122.15,122.18,355939.0
2017-04-21 11:30:00,122.17,122.22,122.12,122.14,151673.0,122.17,122.22,122.12,122.14,151673.0
2017-04-21 11:40:00,122.13,122.17,122.04,122.09,293616.0,122.13,122.17,122.04,122.09,293616.0
2017-04-21 11:50:00,122.1,122.27,122.09,122.24,182095.0,122.1,122.27,122.09,122.24,182095.0
2017-04-21 12:00:00,122.24,122.34,122.23,122.31,104059.0,122.24,122.34,122.23,122.31,104059.0
2017-04-21 12:10:00,122.32,122.43,122.31,122.39,155462.0,122.32,122.43,122.31,122.39,155462.0
2017-04-21 12:20:00,122.39,122.47,122.36,122.45,123640.0,122.39,122.47,122.36,122.45,123640.0
2017-04-21 12:30:00,122.45,122.46,122.35,122.37,62778.0,122.45,122.46,122.35,122.37,62778.0
2017-04-21 12:40:00,122.37,122.4,122.35,122.39,62959.0,122.37,122.4,122.35,122.39,62959.0
2017-04-21 12:50:00,122.39,122.46,122.36,122.45,132659.0,122.39,122.46,122.36,122.45,132659.0
2017-04-21 13:00:00,122.45,122.5,122.42,122.47,70199.0,122.45,122.5,122.42,122.47,70199.0
2017-04-21 13:10:00,122.46,122.61,122.39,122.43,288460.0,122.46,122.61,122.39,122.43,288460.0
2017-04-21 13:20:00,122.43,122.53,122.34,122.51,149713.0,122.43,122.53,122.34,122.51,149713.0
2017-04-21 13:30:00,122.5,122.51,122.43,122.47,156938.0,122.5,122.51,122.43,122.47,156938.0
2017-04-21 13:40:00,122.47,122.49,122.39,122.46,93241.0,122.47,122.49,122.39,122.46,93241.0
2017-04-21 13:50:00,122.45,122.48,122.2,122.32,247448.0,122.45,122.48,122.2,122.32,247448.0
2017-04-21 14:00:00,122.31,122.39,122.27,122.34,166621.0,122.31,122.39,122.27,122.34,166621.0
2017-04-21 14:10:00,122.34,122.34,122.18,122.23,760277.0,122.34,122.34,122.18,122.23,760277.0
2017-04-21 14:20:00,122.23,122.27,122.16,122.24,193420.0,122.23,122.27,122.16,122.24,193420.0
2017-04-21 14:30:00,122.25,122.3,122.22,122.22,93493.0,122.25,122.3,122.22,122.22,93493.0
2017-04-21 14:40:00,122.23,122.34,122.21,122.32,81499.0,122.23,122.34,122.21,122.32,81499.0
2017-04-21 14:50:00,122.32,122.36,122.19,122.27,220034.0,122.32,122.36,122.19,122.27,220034.0
2017-04-21 15:00:00,122.26,122.37,122.25,122.32,160491.0,122.26,122.37,122.25,122.32,160491.0
2017-04-21 15:10:00,122.32,122.36,122.29,122.32,137133.0,122.32,122.36,122.29,122.32,137133.0
2017-04-21 15:20:00,122.32,122.4,122.26,122.27,415783.0,122.32,122.4,122.26,122.27,415783.0
2017-04-21 15:30:00,122.26,122.31,122.23,122.25,250410.0,122.26,122.31,122.23,122.25,250410.0
2017-04-21 15:40:00,122.25,122.32,122.24,122.32,195543.0,122.25,122.32,122.24,122.32,195543.0
2017-04-21 15:50:00,122.32,122.36,122.21,122.29,1219678.0,122.32,122.36,122.21,122.29,1219678.0
2017-04-24 09:30:00,120.77,120.95,120.66,120.86,1227410.0,120.77,120.95,120.66,120.86,1227410.0
2017-04-24 09:40:00,120.85,120.94,120.82,120.88,484007.0,120.85,120.94,120.82,120.88,484007.0
2017-04-24 09:50:00,120.87,121.02,120.78,120.8,731178.0,120.87,121.02,120.78,120.8,731178.0
2017-04-24 10:00:00,120.8,120.98,120.78,120.96,354850.0,120.8,120.98,120.78,120.96,354850.0
2017-04-24 10:10:00,120.95,121.0,120.91,120.95,267135.0,120.95,121.0,120.91,120.95,267135.0
2017-04-24 10:20:00,120.95,121.02,120.91,120.97,280717.0,120.95,121.02,120.91,120.97,280717.0
2017-04-24 10:30:00,120.96,121.2,120.96,121.14,234182.0,120.96,121.2,120.96,121.14,234182.0
2017-04-24 10:40:00,121.13,121.18,121.05,121.1,175633.0,121.13,121.18,121.05,121.1,175633.0
2017-04-24 10:50:00,121.11,121.18,121.06,121.12,178459.0,121.11,121.18,121.06,121.12,178459.0
2017-04-24 11:00:00,121.11,121.25,121.01,121.19,150021.0,121.11,121.25,121.01,121.19,150021.0
2017-04-24 11:10:00,121.18,121.35,121.11,121.34,293650.0,121.18,121.35,121.11,121.34,293650.0
2017-04-24 11:20:00,121.33,121.38,121.29,121.32,237701.0,121.33,121.38,121.29,121.32,237701.0
2017-04-24 11:30:00,121.32,121.33,121.24,121.29,210885.0,121.32,121.33,121.24,121.29,210885.0
2017-04-24 11:40:00,121.29,121.32,121.24,121.31,158515.0,121.29,121.32,121.24,121.31,158515.0
2017-04-24 11:50:00,121.32,121.44,121.25,121.35,277148.0,121.32,121.44,121.25,121.35,277148.0
2017-04-24 12:00:00,121.34,121.37,121.25,121.31,123902.0,121.34,121.37,121.25,121.31,123902.0
2017-04-24 12:10:00,121.31,121.37,121.26,121.28,72616.0,121.31,121.37,121.26,121.28,72616.0
2017-04-24 12:20:00,121.28,121.33,121.25,121.31,62857.0,121.28,121.33,121.25,121.31,62857.0
2017-04-24 12:30:00,121.31,121.35,121.28,121.32,126409.0,121.31,121.35,121.28,121.32,126409.0
2017-04-24 12:40:00,121.32,121.38,121.29,121.35,114848.0,121.32,121.38,121.29,121.35,114848.0
2017-04-24 12:50:00,121.36,121.38,121.29,121.34,141617.0,121.36,121.38,121.29,121.34,141617.0
2017-04-24 13:00:00,121.34,121.37,121.25,121.28,142118.0,121.34,121.37,121.25,121.28,142118.0
2017-04-24 13:10:00,121.27,121.29,121.19,121.23,123649.0,121.27,121.29,121.19,121.23,123649.0
2017-04-24 13:20:00,121.23,121.46,121.22,121.42,215640.0,121.23,121.46,121.22,121.42,215640.0
2017-04-24 13:30:00,121.4,121.44,121.34,121.43,91493.0,121.4,121.44,121.34,121.43,91493.0
2017-04-24 13:40:00,121.44,121.44,121.35,121.43,155198.0,121.44,121.44,121.35,121.43,155198.0
2017-04-24 13:50:00,121.42,121.47,121.38,121.4,138755.0,121.42,121.47,121.38,121.4,138755.0
2017-04-24 14:00:00,121.39,121.45,121.38,121.4,84487.0,121.39,121.45,121.38,121.4,84487.0
2017-04-24 14:10:00,121.4,121.42,121.28,121.3,88892.0,121.4,121.42,121.28,121.3,88892.0
2017-04-24 14:20:00,121.29,121.35,121.24,121.32,286805.0,121.29,121.35,121.24,121.32,286805.0
2017-04-24 14:30:00,121.3,121.34,121.26,121.32,51776.0,121.3,121.34,121.26,121.32,51776.0
2017-04-24 14:40:00,121.33,121.38,121.28,121.35,207148.0,121.33,121.38,121.28,121.35,207148.0
2017-04-24 14:50:00,121.36,121.43,121.35,121.4,78347.0,121.36,121.43,121.35,121.4,78347.0
2017-04-24 15:00:00,121.4,121.4,121.31,121.37,88604.0,121.4,121.4,121.31,121.37,88604.0
2017-04-24 15:10:00,121.37,121.39,121.33,121.33,110118.0,121.37,121.39,121.33,121.33,110118.0
2017-04-24 15:20:00,121.33,121.36,121.3,121.33,268999.0,121.33,121.36,121.3,121.33,268999.0
2017-04-24 15:30:00,121.34,121.37,121.33,121.36,93918.0,121.34,121.37,121.33,121.36,93918.0
2017-04-24 15:40:00,121.37,121.51,121.36,121.48,355321.0,121.37,121.51,121.36,121.48,355321.0
2017-04-24 15:50:00,121.47,121.51,121.44,121.46,544869.0,121.47,121.51,121.44,121.46,544869.0
2017-04-25 09:30:00,120.53,120.71,120.47,120.61,354514.0,120.53,120.71,120.47,120.61,354514.0
2017-04-25 09:40:00,120.6,120.68,120.59,120.64,260424.0,120.6,120.68,120.59,120.64,260424.0
2017-04-25 09:50:00,120.64,120.72,120.6,120.62,1093172.0,120.64,120.72,120.6,120.62,1093172.0
2017-04-25 10:00:00,120.63,120.68,120.48,120.51,404164.0,120.63,120.68,120.48,120.51,404164.0
2017-04-25 10:10:00,120.51,120.87,120.49,120.8,357600.0,120.51,120.87,120.49,120.8,357600.0
2017-04-25 10:20:00,120.81,120.82,120.69,120.77,263500.0,120.81,120.82,120.69,120.77,263500.0
2017-04-25 10:30:00,120.77,120.77,120.56,120.58,215455.0,120.77,120.77,120.56,120.58,215455.0
2017-04-25 10:40:00,120.59,120.66,120.54,120.56,140231.0,120.59,120.66,120.54,120.56,140231.0
2017-04-25 10:50:00,120.56,120.61,120.53,120.56,138985.0,120.56,120.61,120.53,120.56,138985.0
2017-04-25 11:00:00,120.56,120.64,120.54,120.61,98821.0,120.56,120.64,120.54,120.61,98821.0
2017-04-25 11:10:00,120.6,120.69,120.54,120.55,212013.0,120.6,120.69,120.54,120.55,212013.0
2017-04-25 11:20:00,120.55,120.72,120.51,120.66,192821.0,120.55,120.72,120.51,120.66,192821.0
2017-04-25 11:30:00,120.66,120.68,120.55,120.57,134726.0,120.66,120.68,120.55,120.57,134726.0
2017-04-25 11:40:00,120.57,120.6,120.55,120.57,113195.0,120.57,120.6,120.55,120.57,113195.0
2017-04-25 11:50:00,120.57,120.59,120.54,120.58,90822.0,120.57,120.59,120.54,120.58,90822.0
2017-04-25 12:00:00,120.59,120.59,120.27,120.29,543302.0,120.59,120.59,120.27,120.29,543302.0
2017-04-25 12:10:00,120.3,120.33,120.11,120.16,823032.0,120.3,120.33,120.11,120.16,823032.0
2017-04-25 12:20:00,120.16,120.21,120.05,120.2,413993.0,120.16,120.21,120.05,120.2,413993.0
2017-04-25 12:30:00,120.2,120.32,120.17,120.31,272001.0,120.2,120.32,120.17,120.31,272001.0
2017-04-25 12:40:00,120.3,120.38,120.3,120.32,97622.0,120.3,120.38,120.3,120.32,97622.0
2017-04-25 12:50:00,120.32,120.37,120.27,120.34,118278.0,120.32,120.37,120.27,120.34,118278.0
2017-04-25 13:00:00,120.35,120.43,120.34,120.41,66714.0,120.35,120.43,120.34,120.41,66714.0
2017-04-25 13:10:00,120.4,120.42,120.28,120.38,84611.0,120.4,120.42,120.28,120.38,84611.0
2017-04-25 13:20:00,120.38,120.48,120.36,120.43,142429.0,120.38,120.48,120.36,120.43,142429.0
2017-04-25 13:30:00,120.43,120.44,120.34,120.36,70399.0,120.43,120.44,120.34,120.36,70399.0
2017-04-25 13:40:00,120.36,120.39,120.33,120.33,45655.0,120.36,120.39,120.33,120.33,45655.0
2017-04-25 13:50:00,120.33,120.38,120.33,120.37,48089.0,120.33,120.38,120.33,120.37,48089.0
2017-04-25 14:00:00,120.38,120.4,120.29,120.3,74392.0,120.38,120.4,120.29,120.3,74392.0
2017-04-25 14:10:00,120.31,120.32,120.17,120.2,189018.0,120.31,120.32,120.17,120.2,189018.0
2017-04-25 14:20:00,120.2,120.26,120.18,120.24,83778.0,120.2,120.26,120.18,120.24,83778.0
2017-04-25 14:30:00,120.25,120.3,120.24,120.27,56048.0,120.25,120.3,120.24,120.27,56048.0
2017-04-25 14:40:00,120.27,120.32,120.25,120.31,94092.0,120.27,120.32,120.25,120.31,94092.0
2017-04-25 14:50:00,120.32,120.35,120.26,120.3,75980.0,120.32,120.35,120.26,120.3,75980.0
2017-04-25 15:00:00,120.31,120.33,120.26,120.26,94394.0,120.31,120.33,120.26,120.26,94394.0
2017-04-25 15:10:00,120.26,120.29,120.21,120.29,125765.0,120.26,120.29,120.21,120.29,125765.0
2017-04-25 15:20:00,120.28,120.31,120.13,120.17,123462.0,120.28,120.31,120.13,120.17,123462.0
2017-04-25 15:30:00,120.18,120.22,120.14,120.22,150034.0,120.18,120.22,120.14,120.22,150034.0
2017-04-25 15:40:00,120.21,120.24,120.19,120.23,386286.0,120.21,120.24,120.19,120.23,386286.0
2017-04-25 15:50:00,120.23,120.28,120.23,120.25,490529.0,120.23,120.28,120.23,120.25,490529.0
2017-04-26 09:30:00,120.23,120.24,120.1,120.23,308511.0,120.23,120.24,120.1,120.23,308511.0
2017-04-26 09:40:00,120.22,120.31,120.16,120.22,90911.0,120.22,120.31,120.16,120.22,90911.0
2017-04-26 09:50:00,120.22,120.27,120.2,120.24,96424.0,120.22,120.27,120.2,120.24,96424.0
2017-04-26 10:00:00,120.24,120.27,120.12,120.2,185392.0,120.24,120.27,120.12,120.2,185392.0
2017-04-26 10:10:00,120.19,120.2,120.12,120.16,118268.0,120.19,120.2,120.12,120.16,118268.0
2017-04-26 10:20:00,120.16,120.24,120.13,120.19,172292.0,120.16,120.24,120.13,120.19,172292.0
2017-04-26 10:30:00,120.18,120.28,120.17,120.24,151718.0,120.18,120.28,120.17,120.24,151718.0
2017-04-26 10:40:00,120.24,120.31,120.23,120.29,161021.0,120.24,120.31,120.23,120.29,161021.0
2017-04-26 10:50:00,120.29,120.35,120.21,120.23,159720.0,120.29,120.35,120.21,120.23,159720.0
2017-04-26 11:00:00,120.23,120.26,120.21,120.24,220014.0,120.23,120.26,120.21,120.24,220014.0
2017-04-26 11:10:00,120.24,120.29,120.22,120.23,105240.0,120.24,120.29,120.22,120.23,105240.0
2017-04-26 11:20:00,120.24,120.28,120.14,120.2,229510.0,120.24,120.28,120.14,120.2,229510.0
2017-04-26 11:30:00,120.2,120.23,120.17,120.19,159707.0,120.2,120.23,120.17,120.19,159707.0
2017-04-26 11:40:00,120.19,120.6,120.14,120.59,288884.0,120.19,120.6,120.14,120.59,288884.0
2017-04-26 11:50:00,120.58,120.58,120.32,120.37,190550.0,120.58,120.58,120.32,120.37,190550.0
2017-04-26 12:00:00,120.37,120.43,120.27,120.34,83961.0,120.37,120.43,120.27,120.34,83961.0
2017-04-26 12:10:00,120.33,120.35,120.27,120.34,48511.0,120.33,120.35,120.27,120.34,48511.0
2017-04-26 12:20:00,120.33,120.38,120.32,120.34,48250.0,120.33,120.38,120.32,120.34,48250.0
2017-04-26 12:30:00,120.34,120.34,120.23,120.25,57335.0,120.34,120.34,120.23,120.25,57335.0
2017-04-26 12:40:00,120.26,120.28,120.21,120.22,74025.0,120.26,120.28,120.21,120.22,74025.0
2017-04-26 12:50:00,120.23,120.23,120.12,120.15,123999.0,120.23,120.23,120.12,120.15,123999.0
2017-04-26 13:00:00,120.15,120.18,120.05,120.06,111882.0,120.15,120.18,120.05,120.06,111882.0
2017-04-26 13:10:00,120.07,120.23,120.04,120.2,111568.0,120.07,120.23,120.04,120.2,111568.0
2017-04-26 13:20:00,120.19,120.22,120.13,120.17,119050.0,120.19,120.22,120.13,120.17,119050.0
2017-04-26 13:30:00,120.17,120.28,120.08,120.1,98871.0,120.17,120.28,120.08,120.1,98871.0
2017-04-26 13:40:00,120.09,120.38,119.87,120.34,689243.0,120.09,120.38,119.87,120.34,689243.0
2017-04-26 13:50:00,120.34,120.42,120.18,120.38,274785.0,120.34,120.42,120.18,120.38,274785.0
2017-04-26 14:00:00,120.38,120.68,120.35,120.55,339916.0,120.38,120.68,120.35,120.55,339916.0
2017-04-26 14:10:00,120.55,120.69,120.47,120.69,404239.0,120.55,120.69,120.47,120.69,404239.0
2017-04-26 14:20:00,120.68,120.69,120.56,120.61,231008.0,120.68,120.69,120.56,120.61,231008.0
2017-04-26 14:30:00,120.61,120.65,120.46,120.57,150743.0,120.61,120.65,120.46,120.57,150743.0
2017-04-26 14:40:00,120.57,120.57,120.42,120.49,98752.0,120.57,120.57,120.42,120.49,98752.0
2017-04-26 14:50:00,120.48,120.63,120.47,120.6,111024.0,120.48,120.63,120.47,120.6,111024.0
2017-04-26 15:00:00,120.6,120.63,120.55,120.56,74189.0,120.6,120.63,120.55,120.56,74189.0
2017-04-26 15:10:00,120.56,120.63,120.52,120.63,110883.0,120.56,120.63,120.52,120.63,110883.0
2017-04-26 15:20:00,120.63,120.66,120.54,120.56,114270.0,120.63,120.66,120.54,120.56,114270.0
2017-04-26 15:30:00,120.56,120.76,120.55,120.75,166637.0,120.56,120.76,120.55,120.75,166637.0
2017-04-26 15:40:00,120.75,120.96,120.7,120.86,460885.0,120.75,120.96,120.7,120.86,460885.0
2017-04-26 15:50:00,120.86,120.92,120.82,120.82,419552.0,120.86,120.92,120.82,120.82,419552.0
2017-04-27 09:30:00,120.42,120.43,120.19,120.22,621415.0,120.42,120.43,120.19,120.22,621415.0
2017-04-27 09:40:00,120.22,120.3,120.18,120.27,141930.0,120.22,120.3,120.18,120.27,141930.0
2017-04-27 09:50:00,120.26,120.26,119.97,120.07,511693.0,120.26,120.26,119.97,120.07,511693.0
2017-04-27 10:00:00,120.07,120.2,120.03,120.16,172151.0,120.07,120.2,120.03,120.16,172151.0
2017-04-27 10:10:00,120.15,120.19,120.07,120.11,168413.0,120.15,120.19,120.07,120.11,168413.0
2017-04-27 10:20:00,120.11,120.26,120.07,120.26,225592.0,120.11,120.26,120.07,120.26,225592.0
2017-04-27 10:30:00,120.25,120.3,120.19,120.19,96396.0,120.25,120.3,120.19,120.19,96396.0
2017-04-27 10:40:00,120.2,120.34,120.18,120.29,264977.0,120.2,120.34,120.18,120.29,264977.0
2017-04-27 10:50:00,120.29,120.6,120.28,120.44,986420.0,120.29,120.6,120.28,120.44,986420.0
2017-04-27 11:00:00,120.45,120.51,120.42,120.5,197523.0,120.45,120.51,120.42,120.5,197523.0
2017-04-27 11:10:00,120.5,120.5,120.39,120.4,78697.0,120.5,120.5,120.39,120.4,78697.0
2017-04-27 11:20:00,120.39,120.44,120.35,120.4,51390.0,120.39,120.44,120.35,120.4,51390.0
2017-04-27 11:30:00,120.39,120.46,120.35,120.45,44412.0,120.39,120.46,120.35,120.45,44412.0
2017-04-27 11:40:00,120.45,120.51,120.4,120.5,73580.0,120.45,120.51,120.4,120.5,73580.0
2017-04-27 11:50:00,120.49,120.53,120.43,120.48,112027.0,120.49,120.53,120.43,120.48,112027.0
2017-04-27 12:00:00,120.47,120.48,120.4,120.46,122637.0,120.47,120.48,120.4,120.46,122637.0
2017-04-27 12:10:00,120.47,120.5,120.43,120.48,29263.0,120.47,120.5,120.43,120.48,29263.0
2017-04-27 12:20:00,120.48,120.51,120.45,120.47,102601.0,120.48,120.51,120.45,120.47,102601.0
2017-04-27 12:30:00,120.48,120.48,120.4,120.42,58029.0,120.48,120.48,120.4,120.42,58029.0
2017-04-27 12:40:00,120.42,120.42,120.37,120.38,49005.0,120.42,120.42,120.37,120.38,49005.0
2017-04-27 12:50:00,120.39,120.43,120.37,120.39,59775.0,120.39,120.43,120.37,120.39,59775.0
2017-04-27 13:00:00,120.39,120.56,120.39,120.44,334875.0,120.39,120.56,120.39,120.44,334875.0
2017-04-27 13:10:00,120.44,120.51,120.39,120.48,33354.0,120.44,120.51,120.39,120.48,33354.0
2017-04-27 13:20:00,120.49,120.49,120.33,120.33,74597.0,120.49,120.49,120.33,120.33,74597.0
2017-04-27 13:30:00,120.34,120.4,120.31,120.31,53249.0,120.34,120.4,120.31,120.31,53249.0
2017-04-27 13:40:00,120.32,120.37,120.28,120.37,29339.0,120.32,120.37,120.28,120.37,29339.0
2017-04-27 13:50:00,120.37,120.39,120.34,120.39,15487.0,120.37,120.39,120.34,120.39,15487.0
2017-04-27 14:00:00,120.38,120.41,120.37,120.39,59221.0,120.38,120.41,120.37,120.39,59221.0
2017-04-27 14:10:00,120.39,120.4,120.34,120.34,118318.0,120.39,120.4,120.34,120.34,118318.0
2017-04-27 14:20:00,120.34,120.44,120.34,120.43,44254.0,120.34,120.44,120.34,120.43,44254.0
2017-04-27 14:30:00,120.43,120.44,120.34,120.37,83228.0,120.43,120.44,120.34,120.37,83228.0
2017-04-27 14:40:00,120.36,120.41,120.33,120.4,51969.0,120.36,120.41,120.33,120.4,51969.0
2017-04-27 14:50:00,120.39,120.44,120.36,120.4,51878.0,120.39,120.44,120.36,120.4,51878.0
2017-04-27 15:00:00,120.4,120.42,120.34,120.41,70640.0,120.4,120.42,120.34,120.41,70640.0
2017-04-27 15:10:00,120.4,120.4,120.33,120.37,128252.0,120.4,120.4,120.33,120.37,128252.0
2017-04-27 15:20:00,120.37,120.38,120.33,120.33,131426.0,120.37,120.38,120.33,120.33,131426.0
2017-04-27 15:30:00,120.33,120.35,120.31,120.33,199871.0,120.33,120.35,120.31,120.33,199871.0
2017-04-27 15:40:00,120.33,120.34,120.25,120.28,208032.0,120.33,120.34,120.25,120.28,208032.0
2017-04-27 15:50:00,120.28,120.38,120.26,120.37,863215.0,120.28,120.38,120.26,120.37,863215.0
2017-04-28 09:30:00,120.34,120.59,120.27,120.55,675484.0,120.34,120.59,120.27,120.55,675484.0
2017-04-28 09:40:00,120.55,120.58,120.45,120.5,137021.0,120.55,120.58,120.45,120.5,137021.0
2017-04-28 09:50:00,120.5,120.61,120.47,120.52,121482.0,120.5,120.61,120.47,120.52,121482.0
2017-04-28 10:00:00,120.53,120.58,120.47,120.49,131652.0,120.53,120.58,120.47,120.49,131652.0
2017-04-28 10:10:00,120.49,120.54,120.4,120.53,176510.0,120.49,120.54,120.4,120.53,176510.0
2017-04-28 10:20:00,120.54,120.6,120.52,120.54,170927.0,120.54,120.6,120.52,120.54,170927.0
2017-04-28 10:30:00,120.55,120.61,120.53,120.55,154409.0,120.55,120.61,120.53,120.55,154409.0
2017-04-28 10:40:00,120.56,120.6,120.53,120.58,71438.0,120.56,120.6,120.53,120.58,71438.0
2017-04-28 10:50:00,120.57,120.58,120.45,120.56,99189.0,120.57,120.58,120.45,120.56,99189.0
2017-04-28 11:00:00,120.57,120.57,120.5,120.55,55537.0,120.57,120.57,120.5,120.55,55537.0
2017-04-28 11:10:00,120.55,120.71,120.54,120.6,286389.0,120.55,120.71,120.54,120.6,286389.0
2017-04-28 11:20:00,120.61,120.65,120.57,120.62,118503.0,120.61,120.65,120.57,120.62,118503.0
2017-04-28 11:30:00,120.63,120.7,120.62,120.65,272368.0,120.63,120.7,120.62,120.65,272368.0
2017-04-28 11:40:00,120.65,120.67,120.6,120.64,82859.0,120.65,120.67,120.6,120.64,82859.0
2017-04-28 11:50:00,120.64,120.64,120.58,120.61,81184.0,120.64,120.64,120.58,120.61,81184.0
2017-04-28 12:00:00,120.61,120.61,120.5,120.51,83782.0,120.61,120.61,120.5,120.51,83782.0
2017-04-28 12:10:00,120.5,120.55,120.49,120.54,58815.0,120.5,120.55,120.49,120.54,58815.0
2017-04-28 12:20:00,120.55,120.56,120.52,120.53,37121.0,120.55,120.56,120.52,120.53,37121.0
2017-04-28 12:30:00,120.54,120.59,120.53,120.58,35831.0,120.54,120.59,120.53,120.58,35831.0
2017-04-28 12:40:00,120.58,120.59,120.53,120.58,45713.0,120.58,120.59,120.53,120.58,45713.0
2017-04-28 12:50:00,120.58,120.62,120.57,120.57,135832.0,120.58,120.62,120.57,120.57,135832.0
2017-04-28 13:00:00,120.58,120.61,120.52,120.53,97622.0,120.58,120.61,120.52,120.53,97622.0
2017-04-28 13:10:00,120.54,120.59,120.54,120.56,41276.0,120.54,120.59,120.54,120.56,41276.0
2017-04-28 13:20:00,120.56,120.62,120.53,120.58,98293.0,120.56,120.62,120.53,120.58,98293.0
2017-04-28 13:30:00,120.59,120.6,120.54,120.57,47225.0,120.59,120.6,120.54,120.57,47225.0
2017-04-28 13:40:00,120.56,120.59,120.54,120.58,52294.0,120.56,120.59,120.54,120.58,52294.0
2017-04-28 13:50:00,120.57,120.62,120.57,120.61,53252.0,120.57,120.62,120.57,120.61,53252.0
2017-04-28 14:00:00,120.61,120.62,120.59,120.6,60642.0,120.61,120.62,120.59,120.6,60642.0
2017-04-28 14:10:00,120.61,120.64,120.59,120.59,79468.0,120.61,120.64,120.59,120.59,79468.0
2017-04-28 14:20:00,120.59,120.62,120.58,120.6,81341.0,120.59,120.62,120.58,120.6,81341.0
2017-04-28 14:30:00,120.61,120.62,120.56,120.58,103847.0,120.61,120.62,120.56,120.58,103847.0
2017-04-28 14:40:00,120.57,120.64,120.55,120.63,88319.0,120.57,120.64,120.55,120.63,88319.0
2017-04-28 14:50:00,120.64,120.65,120.61,120.65,64257.0,120.64,120.65,120.61,120.65,64257.0
2017-04-28 15:00:00,120.65,120.67,120.6,120.61,96410.0,120.65,120.67,120.6,120.61,96410.0
2017-04-28 15:10:00,120.62,120.68,120.61,120.63,309154.0,120.62,120.68,120.61,120.63,309154.0
2017-04-28 15:20:00,120.64,120.66,120.62,120.62,69642.0,120.64,120.66,120.62,120.62,69642.0
2017-04-28 15:30:00,120.63,120.7,120.62,120.68,307611.0,120.63,120.7,120.62,120.68,307611.0
2017-04-28 15:40:00,120.68,120.7,120.66,120.68,257777.0,120.68,120.7,120.66,120.68,257777.0
2017-04-28 15:50:00,120.69,120.76,120.67,120.75,1162601.0,120.69,120.76,120.67,120.75,1162601.0
2017-05-01 09:30:00,120.21,120.28,120.19,120.25,437234.0,120.21,120.28,120.19,120.25,437234.0
2017-05-01 09:40:00,120.25,120.41,120.24,120.38,433283.0,120.25,120.41,120.24,120.38,433283.0
2017-05-01 09:50:00,120.36,120.43,120.28,120.42,377750.0,120.36,120.43,120.28,120.42,377750.0
2017-05-01 10:00:00,120.44,120.65,120.42,120.63,538863.0,120.44,120.65,120.42,120.63,538863.0
2017-05-01 10:10:00,120.63,120.75,120.63,120.65,168898.0,120.63,120.75,120.63,120.65,168898.0
2017-05-01 10:20:00,120.65,120.75,120.61,120.61,171368.0,120.65,120.75,120.61,120.61,171368.0
2017-05-01 10:30:00,120.61,120.64,120.56,120.61,282821.0,120.61,120.64,120.56,120.61,282821.0
2017-05-01 10:40:00,120.6,120.61,120.32,120.34,190074.0,120.6,120.61,120.32,120.34,190074.0
2017-05-01 10:50:00,120.33,120.4,120.31,120.31,79901.0,120.33,120.4,120.31,120.31,79901.0
2017-05-01 11:00:00,120.31,120.38,120.27,120.29,87300.0,120.31,120.38,120.27,120.29,87300.0
2017-05-01 11:10:00,120.3,120.32,120.22,120.28,76753.0,120.3,120.32,120.22,120.28,76753.0
2017-05-01 11:20:00,120.28,120.34,120.23,120.3,128370.0,120.28,120.34,120.23,120.3,128370.0
2017-05-01 11:30:00,120.32,120.32,120.18,120.2,92917.0,120.32,120.32,120.18,120.2,92917.0
2017-05-01 11:40:00,120.19,120.19,119.72,119.91,873666.0,120.19,120.19,119.72,119.91,873666.0
2017-05-01 11:50:00,119.9,119.97,119.88,119.92,293300.0,119.9,119.97,119.88,119.92,293300.0
2017-05-01 12:00:00,119.92,119.92,119.59,119.61,334051.0,119.92,119.92,119.59,119.61,334051.0
2017-05-01 12:10:00,119.6,119.6,119.42,119.45,491939.0,119.6,119.6,119.42,119.45,491939.0
2017-05-01 12:20:00,119.45,119.57,119.45,119.47,202978.0,119.45,119.57,119.45,119.47,202978.0
2017-05-01 12:30:00,119.47,119.49,119.4,119.41,103006.0,119.47,119.49,119.4,119.41,103006.0
2017-05-01 12:40:00,119.41,119.52,119.35,119.5,87836.0,119.41,119.52,119.35,119.5,87836.0
2017-05-01 12:50:00,119.5,119.65,119.46,119.56,274115.0,119.5,119.65,119.46,119.56,274115.0
2017-05-01 13:00:00,119.55,119.57,119.51,119.56,100595.0,119.55,119.57,119.51,119.56,100595.0
2017-05-01 13:10:00,119.56,119.6,119.5,119.53,122967.0,119.56,119.6,119.5,119.53,122967.0
2017-05-01 13:20:00,119.52,119.54,119.37,119.41,139405.0,119.52,119.54,119.37,119.41,139405.0
2017-05-01 13:30:00,119.41,119.5,119.38,119.48,30541.0,119.41,119.5,119.38,119.48,30541.0
2017-05-01 13:40:00,119.49,119.5,119.44,119.46,35900.0,119.49,119.5,119.44,119.46,35900.0
2017-05-01 13:50:00,119.45,119.53,119.45,119.5,86246.0,119.45,119.53,119.45,119.5,86246.0
2017-05-01 14:00:00,119.49,119.57,119.45,119.53,135273.0,119.49,119.57,119.45,119.53,135273.0
2017-05-01 14:10:00,119.53,119.57,119.5,119.57,66901.0,119.53,119.57,119.5,119.57,66901.0
2017-05-01 14:20:00,119.57,119.67,119.56,119.65,182958.0,119.57,119.67,119.56,119.65,182958.0
2017-05-01 14:30:00,119.66,119.67,119.63,119.66,61061.0,119.66,119.67,119.63,119.66,61061.0
2017-05-01 14:40:00,119.66,119.7,119.63,119.65,75411.0,119.66,119.7,119.63,119.65,75411.0
2017-05-01 14:50:00,119.65,119.69,119.62,119.65,116096.0,119.65,119.69,119.62,119.65,116096.0
2017-05-01 15:00:00,119.64,119.74,119.62,119.7,178635.0,119.64,119.74,119.62,119.7,178635.0
2017-05-01 15:10:00,119.7,119.74,119.65,119.71,48401.0,119.7,119.74,119.65,119.71,48401.0
2017-05-01 15:20:00,119.72,119.74,119.68,119.69,65986.0,119.72,119.74,119.68,119.69,65986.0
2017-05-01 15:30:00,119.68,119.7,119.62,119.64,100838.0,119.68,119.7,119.62,119.64,100838.0
2017-05-01 15:40:00,119.63,119.65,119.59,119.62,210009.0,119.63,119.65,119.59,119.62,210009.0
2017-05-01 15:50:00,119.63,119.66,119.6,119.66,381239.0,119.63,119.66,119.6,119.66,381239.0
2017-05-02 09:30:00,119.3,119.38,119.24,119.35,450386.0,119.3,119.38,119.24,119.35,450386.0
2017-05-02 09:40:00,119.34,119.43,119.33,119.38,178632.0,119.34,119.43,119.33,119.38,178632.0
2017-05-02 09:50:00,119.39,119.45,119.3,119.44,158108.0,119.39,119.45,119.3,119.44,158108.0
2017-05-02 10:00:00,119.44,119.52,119.43,119.5,279219.0,119.44,119.52,119.43,119.5,279219.0
2017-05-02 10:10:00,119.5,119.5,119.42,119.46,152381.0,119.5,119.5,119.42,119.46,152381.0
2017-05-02 10:20:00,119.45,119.45,119.37,119.37,111733.0,119.45,119.45,119.37,119.37,111733.0
2017-05-02 10:30:00,119.38,119.45,119.34,119.43,139305.0,119.38,119.45,119.34,119.43,139305.0
2017-05-02 10:40:00,119.43,119.45,119.32,119.33,74281.0,119.43,119.45,119.32,119.33,74281.0
2017-05-02 10:50:00,119.33,119.42,119.32,119.42,134685.0,119.33,119.42,119.32,119.42,134685.0
2017-05-02 11:00:00,119.42,119.46,119.35,119.41,131597.0,119.42,119.46,119.35,119.41,131597.0
2017-05-02 11:10:00,119.41,119.44,119.37,119.39,84857.0,119.41,119.44,119.37,119.39,84857.0
2017-05-02 11:20:00,119.4,119.44,119.38,119.43,83072.0,119.4,119.44,119.38,119.43,83072.0
2017-05-02 11:30:00,119.43,119.46,119.4,119.43,51257.0,119.43,119.46,119.4,119.43,51257.0
2017-05-02 11:40:00,119.44,119.47,119.42,119.43,47627.0,119.44,119.47,119.42,119.43,47627.0
2017-05-02 11:50:00,119.44,119.53,119.41,119.48,443708.0,119.44,119.53,119.41,119.48,443708.0
2017-05-02 12:00:00,119.47,119.48,119.42,119.46,77398.0,119.47,119.48,119.42,119.46,77398.0
2017-05-02 12:10:00,119.46,119.53,119.44,119.5,63541.0,119.46,119.53,119.44,119.5,63541.0
2017-05-02 12:20:00,119.51,119.52,119.46,119.47,35850.0,119.51,119.52,119.46,119.47,35850.0
2017-05-02 12:30:00,119.47,119.49,119.45,119.48,23547.0,119.47,119.49,119.45,119.48,23547.0
2017-05-02 12:40:00,119.48,119.49,119.44,119.45,28530.0,119.48,119.49,119.44,119.45,28530.0
2017-05-02 12:50:00,119.47,119.52,119.46,119.49,16893.0,119.47,119.52,119.46,119.49,16893.0
2017-05-02 13:00:00,119.5,119.53,119.48,119.53,50153.0,119.5,119.53,119.48,119.53,50153.0
2017-05-02 13:10:00,119.52,119.53,119.48,119.48,30039.0,119.52,119.53,119.48,119.48,30039.0
2017-05-02 13:20:00,119.48,119.59,119.48,119.54,68982.0,119.48,119.59,119.48,119.54,68982.0
2017-05-02 13:30:00,119.54,119.55,119.47,119.48,52810.0,119.54,119.55,119.47,119.48,52810.0
2017-05-02 13:40:00,119.48,119.51,119.45,119.49,71495.0,119.48,119.51,119.45,119.49,71495.0
2017-05-02 13:50:00,119.49,119.55,119.48,119.52,69684.0,119.49,119.55,119.48,119.52,69684.0
2017-05-02 14:00:00,119.53,119.54,119.48,119.53,61430.0,119.53,119.54,119.48,119.53,61430.0
2017-05-02 14:10:00,119.52,119.53,119.45,119.49,41356.0,119.52,119.53,119.45,119.49,41356.0
2017-05-02 14:20:00,119.48,119.51,119.47,119.5,36408.0,119.48,119.51,119.47,119.5,36408.0
2017-05-02 14:30:00,119.51,119.55,119.49,119.54,35821.0,119.51,119.55,119.49,119.54,35821.0
2017-05-02 14:40:00,119.54,119.56,119.52,119.56,28947.0,119.54,119.56,119.52,119.56,28947.0
2017-05-02 14:50:00,119.56,119.6,119.53,119.56,57530.0,119.56,119.6,119.53,119.56,57530.0
2017-05-02 15:00:00,119.57,119.61,119.56,119.58,83545.0,119.57,119.61,119.56,119.58,83545.0
2017-05-02 15:10:00,119.59,119.64,119.57,119.64,68055.0,119.59,119.64,119.57,119.64,68055.0
2017-05-02 15:20:00,119.64,119.64,119.59,119.6,54514.0,119.64,119.64,119.59,119.6,54514.0
2017-05-02 15:30:00,119.61,119.64,119.58,119.63,131450.0,119.61,119.64,119.58,119.63,131450.0
2017-05-02 15:40:00,119.63,119.64,119.61,119.64,104476.0,119.63,119.64,119.61,119.64,104476.0
2017-05-02 15:50:00,119.64,119.65,119.57,119.63,384963.0,119.64,119.65,119.57,119.63,384963.0
2017-05-03 09:30:00,119.18,119.27,119.13,119.17,311573.0,119.18,119.27,119.13,119.17,311573.0
2017-05-03 09:40:00,119.17,119.18,119.04,119.18,201706.0,119.17,119.18,119.04,119.18,201706.0
2017-05-03 09:50:00,119.19,119.19,119.09,119.12,89031.0,119.19,119.19,119.09,119.12,89031.0
2017-05-03 10:00:00,119.11,119.11,118.76,118.96,485243.0,119.11,119.11,118.76,118.96,485243.0
2017-05-03 10:10:00,118.96,119.0,118.77,118.82,172786.0,118.96,119.0,118.77,118.82,172786.0
2017-05-03 10:20:00,118.82,118.83,118.51,118.69,438727.0,118.82,118.83,118.51,118.69,438727.0
2017-05-03 10:30:00,118.68,118.81,118.66,118.81,156124.0,118.68,118.81,118.66,118.81,156124.0
2017-05-03 10:40:00,118.81,118.92,118.81,118.9,474990.0,118.81,118.92,118.81,118.9,474990.0
2017-05-03 10:50:00,118.89,118.98,118.88,118.96,149969.0,118.89,118.98,118.88,118.96,149969.0
2017-05-03 11:00:00,118.97,118.97,118.87,118.88,146702.0,118.97,118.97,118.87,118.88,146702.0
2017-05-03 11:10:00,118.88,118.88,118.78,118.85,151545.0,118.88,118.88,118.78,118.85,151545.0
2017-05-03 11:20:00,118.84,118.84,118.75,118.76,98483.0,118.84,118.84,118.75,118.76,98483.0
2017-05-03 11:30:00,118.76,118.86,118.74,118.83,106924.0,118.76,118.86,118.74,118.83,106924.0
2017-05-03 11:40:00,118.83,118.88,118.79,118.79,90135.0,118.83,118.88,118.79,118.79,90135.0
2017-05-03 11:50:00,118.79,118.86,118.78,118.84,71111.0,118.79,118.86,118.78,118.84,71111.0
2017-05-03 12:00:00,118.85,118.89,118.82,118.87,95277.0,118.85,118.89,118.82,118.87,95277.0
2017-05-03 12:10:00,118.87,118.91,118.83,118.91,64555.0,118.87,118.91,118.83,118.91,64555.0
2017-05-03 12:20:00,118.91,118.91,118.86,118.87,88521.0,118.91,118.91,118.86,118.87,88521.0
2017-05-03 12:30:00,118.87,118.88,118.83,118.84,29089.0,118.87,118.88,118.83,118.84,29089.0
2017-05-03 12:40:00,118.83,118.85,118.79,118.8,53718.0,118.83,118.85,118.79,118.8,53718.0
2017-05-03 12:50:00,118.79,118.8,118.77,118.77,34384.0,118.79,118.8,118.77,118.77,34384.0
2017-05-03 13:00:00,118.76,118.78,118.73,118.76,35262.0,118.76,118.78,118.73,118.76,35262.0
2017-05-03 13:10:00,118.76,118.8,118.73,118.75,51602.0,118.76,118.8,118.73,118.75,51602.0
2017-05-03 13:20:00,118.75,118.84,118.73,118.77,46015.0,118.75,118.84,118.73,118.77,46015.0
2017-05-03 13:30:00,118.77,118.83,118.76,118.79,40239.0,118.77,118.83,118.76,118.79,40239.0
2017-05-03 13:40:00,118.78,118.85,118.77,118.84,35521.0,118.78,118.85,118.77,118.84,35521.0
2017-05-03 13:50:00,118.85,118.98,118.84,118.89,166119.0,118.85,118.98,118.84,118.89,166119.0
2017-05-03 14:00:00,118.94,119.34,118.69,118.78,828585.0,118.94,119.34,118.69,118.78,828585.0
2017-05-03 14:10:00,118.75,118.81,118.61,118.75,268851.0,118.75,118.81,118.61,118.75,268851.0
2017-05-03 14:20:00,118.73,118.77,118.56,118.58,183440.0,118.73,118.77,118.56,118.58,183440.0
2017-05-03 14:30:00,118.58,118.73,118.56,118.7,142685.0,118.58,118.73,118.56,118.7,142685.0
2017-05-03 14:40:00,118.7,118.73,118.64,118.7,128714.0,118.7,118.73,118.64,118.7,128714.0
2017-05-03 14:50:00,118.71,118.72,118.66,118.7,108088.0,118.71,118.72,118.66,118.7,108088.0
2017-05-03 15:00:00,118.7,118.71,118.61,118.67,78659.0,118.7,118.71,118.61,118.67,78659.0
2017-05-03 15:10:00,118.66,118.68,118.56,118.56,98140.0,118.66,118.68,118.56,118.56,98140.0
2017-05-03 15:20:00,118.57,118.57,118.45,118.47,234470.0,118.57,118.57,118.45,118.47,234470.0
2017-05-03 15:30:00,118.47,118.5,118.29,118.31,588137.0,118.47,118.5,118.29,118.31,588137.0
2017-05-03 15:40:00,118.3,118.33,118.27,118.28,642082.0,118.3,118.33,118.27,118.28,642082.0
2017-05-03 15:50:00,118.28,118.28,117.92,117.97,1596126.0,118.28,118.28,117.92,117.97,1596126.0
2017-05-04 09:30:00,116.81,116.92,116.72,116.72,669016.0,116.81,116.92,116.72,116.72,669016.0
2017-05-04 09:40:00,116.72,116.78,116.63,116.68,410175.0,116.72,116.78,116.63,116.68,410175.0
2017-05-04 09:50:00,116.67,117.01,116.65,116.92,647488.0,116.67,117.01,116.65,116.92,647488.0
2017-05-04 10:00:00,116.92,117.17,116.88,116.99,785776.0,116.92,117.17,116.88,116.99,785776.0
2017-05-04 10:10:00,117.0,117.07,116.96,117.01,510102.0,117.0,117.07,116.96,117.01,510102.0
2017-05-04 10:20:00,117.01,117.26,116.99,117.26,344651.0,117.01,117.26,116.99,117.26,344651.0
2017-05-04 10:30:00,117.25,117.25,117.09,117.12,259944.0,117.25,117.25,117.09,117.12,259944.0
2017-05-04 10:40:00,117.13,117.17,117.02,117.02,124901.0,117.13,117.17,117.02,117.02,124901.0
2017-05-04 10:50:00,117.02,117.05,116.97,117.01,168711.0,117.02,117.05,116.97,117.01,168711.0
2017-05-04 11:00:00,117.02,117.06,116.95,117.02,179191.0,117.02,117.06,116.95,117.02,179191.0
2017-05-04 11:10:00,117.03,117.06,116.99,116.99,108197.0,117.03,117.06,116.99,116.99,108197.0
2017-05-04 11:20:00,116.98,117.05,116.93,116.95,252518.0,116.98,117.05,116.93,116.95,252518.0
2017-05-04 11:30:00,116.95,117.01,116.79,116.88,288190.0,116.95,117.01,116.79,116.88,288190.0
2017-05-04 11:40:00,116.88,116.9,116.77,116.9,247273.0,116.88,116.9,116.77,116.9,247273.0
2017-05-04 11:50:00,116.9,116.91,116.78,116.83,372111.0,116.9,116.91,116.78,116.83,372111.0
2017-05-04 12:00:00,116.83,117.01,116.82,117.01,214594.0,116.83,117.01,116.82,117.01,214594.0
2017-05-04 12:10:00,117.01,117.28,116.99,117.23,325177.0,117.01,117.28,116.99,117.23,325177.0
2017-05-04 12:20:00,117.23,117.28,117.13,117.16,229691.0,117.23,117.28,117.13,117.16,229691.0
2017-05-04 12:30:00,117.17,117.19,117.12,117.15,168135.0,117.17,117.19,117.12,117.15,168135.0
2017-05-04 12:40:00,117.14,117.15,117.05,117.06,79447.0,117.14,117.15,117.05,117.06,79447.0
2017-05-04 12:50:00,117.06,117.08,116.99,117.08,52571.0,117.06,117.08,116.99,117.08,52571.0
2017-05-04 13:00:00,117.07,117.11,117.02,117.08,66945.0,117.07,117.11,117.02,117.08,66945.0
2017-05-04 13:10:00,117.07,117.08,116.92,116.95,59085.0,117.07,117.08,116.92,116.95,59085.0
2017-05-04 13:20:00,116.95,116.98,116.84,116.88,69991.0,116.95,116.98,116.84,116.88,69991.0
2017-05-04 13:30:00,116.87,116.96,116.83,116.96,58817.0,116.87,116.96,116.83,116.96,58817.0
2017-05-04 13:40:00,116.96,116.99,116.92,116.93,35090.0,116.96,116.99,116.92,116.93,35090.0
2017-05-04 13:50:00,116.93,116.97,116.83,116.89,122776.0,116.93,116.97,116.83,116.89,122776.0
2017-05-04 14:00:00,116.88,116.95,116.86,116.92,54546.0,116.88,116.95,116.86,116.92,54546.0
2017-05-04 14:10:00,116.93,116.95,116.78,116.88,451613.0,116.93,116.95,116.78,116.88,451613.0
2017-05-04 14:20:00,116.88,116.94,116.85,116.86,334946.0,116.88,116.94,116.85,116.86,334946.0
2017-05-04 14:30:00,116.88,116.88,116.72,116.73,323840.0,116.88,116.88,116.72,116.73,323840.0
2017-05-04 14:40:00,116.73,116.76,116.68,116.7,108052.0,116.73,116.76,116.68,116.7,108052.0
2017-05-04 14:50:00,116.7,116.8,116.7,116.75,72232.0,116.7,116.8,116.7,116.75,72232.0
2017-05-04 15:00:00,116.75,116.86,116.74,116.85,182224.0,116.75,116.86,116.74,116.85,182224.0
2017-05-04 15:10:00,116.85,116.9,116.81,116.88,106792.0,116.85,116.9,116.81,116.88,106792.0
2017-05-04 15:20:00,116.87,116.93,116.86,116.89,125878.0,116.87,116.93,116.86,116.89,125878.0
2017-05-04 15:30:00,116.89,116.92,116.82,116.9,249567.0,116.89,116.92,116.82,116.9,249567.0
2017-05-04 15:40:00,116.91,117.0,116.86,116.86,454460.0,116.91,117.0,116.86,116.86,454460.0
2017-05-04 15:50:00,116.86,116.89,116.79,116.81,1008723.0,116.86,116.89,116.79,116.81,1008723.0
2017-05-05 09:30:00,116.86,116.93,116.76,116.86,391585.0,116.86,116.93,116.76,116.86,391585.0
2017-05-05 09:40:00,116.86,117.0,116.85,116.95,183654.0,116.86,117.0,116.85,116.95,183654.0
2017-05-05 09:50:00,116.95,116.96,116.78,116.82,116738.0,116.95,116.96,116.78,116.82,116738.0
2017-05-05 10:00:00,116.83,116.91,116.7,116.81,135252.0,116.83,116.91,116.7,116.81,135252.0
2017-05-05 10:10:00,116.79,116.81,116.71,116.76,86420.0,116.79,116.81,116.71,116.76,86420.0
2017-05-05 10:20:00,116.76,116.96,116.75,116.94,155260.0,116.76,116.96,116.75,116.94,155260.0
2017-05-05 10:30:00,116.93,117.06,116.9,116.97,181605.0,116.93,117.06,116.9,116.97,181605.0
2017-05-05 10:40:00,116.98,117.03,116.91,116.96,137397.0,116.98,117.03,116.91,116.96,137397.0
2017-05-05 10:50:00,116.95,116.98,116.87,116.9,97485.0,116.95,116.98,116.87,116.9,97485.0
2017-05-05 11:00:00,116.9,116.96,116.84,116.87,100743.0,116.9,116.96,116.84,116.87,100743.0
2017-05-05 11:10:00,116.87,116.91,116.8,116.82,83435.0,116.87,116.91,116.8,116.82,83435.0
2017-05-05 11:20:00,116.82,116.98,116.8,116.97,77610.0,116.82,116.98,116.8,116.97,77610.0
2017-05-05 11:30:00,116.96,117.04,116.94,117.01,312124.0,116.96,117.04,116.94,117.01,312124.0
2017-05-05 11:40:00,117.01,117.05,116.94,117.03,175599.0,117.01,117.05,116.94,117.03,175599.0
2017-05-05 11:50:00,117.03,117.03,116.89,116.9,173306.0,117.03,117.03,116.89,116.9,173306.0
2017-05-05 12:00:00,116.9,116.93,116.81,116.86,135709.0,116.9,116.93,116.81,116.86,135709.0
2017-05-05 12:10:00,116.84,116.88,116.8,116.87,168288.0,116.84,116.88,116.8,116.87,168288.0
2017-05-05 12:20:00,116.85,116.9,116.82,116.87,78552.0,116.85,116.9,116.82,116.87,78552.0
2017-05-05 12:30:00,116.87,116.9,116.85,116.87,126979.0,116.87,116.9,116.85,116.87,126979.0
2017-05-05 12:40:00,116.88,116.92,116.85,116.9,87070.0,116.88,116.92,116.85,116.9,87070.0
2017-05-05 12:50:00,116.89,116.91,116.86,116.87,127824.0,116.89,116.91,116.86,116.87,127824.0
2017-05-05 13:00:00,116.88,116.88,116.73,116.77,132561.0,116.88,116.88,116.73,116.77,132561.0
2017-05-05 13:10:00,116.76,116.81,116.74,116.78,134315.0,116.76,116.81,116.74,116.78,134315.0
2017-05-05 13:20:00,116.8,116.8,116.68,116.75,171111.0,116.8,116.8,116.68,116.75,171111.0
2017-05-05 13:30:00,116.75,116.88,116.74,116.83,87747.0,116.75,116.88,116.74,116.83,87747.0
2017-05-05 13:40:00,116.83,116.85,116.79,116.83,17247.0,116.83,116.85,116.79,116.83,17247.0
2017-05-05 13:50:00,116.83,116.91,116.81,116.9,57281.0,116.83,116.91,116.81,116.9,57281.0
2017-05-05 14:00:00,116.88,116.89,116.81,116.83,126381.0,116.88,116.89,116.81,116.83,126381.0
2017-05-05 14:10:00,116.83,116.88,116.82,116.86,46013.0,116.83,116.88,116.82,116.86,46013.0
2017-05-05 14:20:00,116.86,116.88,116.82,116.88,39235.0,116.86,116.88,116.82,116.88,39235.0
2017-05-05 14:30:00,116.88,116.89,116.82,116.87,74136.0,116.88,116.89,116.82,116.87,74136.0
2017-05-05 14:40:00,116.88,116.9,116.86,116.9,61848.0,116.88,116.9,116.86,116.9,61848.0
2017-05-05 14:50:00,116.91,116.93,116.9,116.93,48082.0,116.91,116.93,116.9,116.93,48082.0
2017-05-05 15:00:00,116.93,116.99,116.92,116.96,108969.0,116.93,116.99,116.92,116.96,108969.0
2017-05-05 15:10:00,116.96,117.04,116.95,117.02,85628.0,116.96,117.04,116.95,117.02,85628.0
2017-05-05 15:20:00,117.03,117.07,116.99,117.03,80135.0,117.03,117.07,116.99,117.03,80135.0
2017-05-05 15:30:00,117.02,117.03,116.98,117.01,127116.0,117.02,117.03,116.98,117.01,127116.0
2017-05-05 15:40:00,117.0,117.03,116.98,117.02,203450.0,117.0,117.03,116.98,117.02,203450.0
2017-05-05 15:50:00,117.02,117.05,116.99,117.0,340291.0,117.02,117.05,116.99,117.0,340291.0
2017-05-08 09:30:00,117.03,117.05,116.95,117.04,283818.0,117.03,117.05,116.95,117.04,283818.0
2017-05-08 09:40:00,117.03,117.04,116.95,116.99,119183.0,117.03,117.04,116.95,116.99,119183.0
2017-05-08 09:50:00,116.98,117.02,116.9,117.01,126754.0,116.98,117.02,116.9,117.01,126754.0
2017-05-08 10:00:00,117.02,117.14,116.97,117.04,149957.0,117.02,117.14,116.97,117.04,149957.0
2017-05-08 10:10:00,117.04,117.09,116.95,116.98,110273.0,117.04,117.09,116.95,116.98,110273.0
2017-05-08 10:20:00,116.97,117.03,116.94,117.03,108438.0,116.97,117.03,116.94,117.03,108438.0
2017-05-08 10:30:00,117.01,117.02,116.91,116.91,76054.0,117.01,117.02,116.91,116.91,76054.0
2017-05-08 10:40:00,116.9,116.98,116.8,116.83,130687.0,116.9,116.98,116.8,116.83,130687.0
2017-05-08 10:50:00,116.84,116.94,116.84,116.88,93017.0,116.84,116.94,116.84,116.88,93017.0
2017-05-08 11:00:00,116.88,116.92,116.85,116.89,36730.0,116.88,116.92,116.85,116.89,36730.0
2017-05-08 11:10:00,116.9,116.94,116.87,116.93,40374.0,116.9,116.94,116.87,116.93,40374.0
2017-05-08 11:20:00,116.93,116.96,116.88,116.9,53704.0,116.93,116.96,116.88,116.9,53704.0
2017-05-08 11:30:00,116.9,116.9,116.8,116.85,77390.0,116.9,116.9,116.8,116.85,77390.0
2017-05-08 11:40:00,116.85,116.86,116.79,116.81,71641.0,116.85,116.86,116.79,116.81,71641.0
2017-05-08 11:50:00,116.81,116.89,116.79,116.8,53075.0,116.81,116.89,116.79,116.8,53075.0
2017-05-08 12:00:00,116.8,116.83,116.76,116.8,67242.0,116.8,116.83,116.76,116.8,67242.0
2017-05-08 12:10:00,116.8,116.83,116.76,116.8,24328.0,116.8,116.83,116.76,116.8,24328.0
2017-05-08 12:20:00,116.79,116.83,116.76,116.82,53064.0,116.79,116.83,116.76,116.82,53064.0
2017-05-08 12:30:00,116.82,116.83,116.7,116.74,50703.0,116.82,116.83,116.7,116.74,50703.0
2017-05-08 12:40:00,116.74,116.8,116.74,116.78,36995.0,116.74,116.8,116.74,116.78,36995.0
2017-05-08 12:50:00,116.78,116.79,116.75,116.76,32712.0,116.78,116.79,116.75,116.76,32712.0
2017-05-08 13:00:00,116.77,116.81,116.71,116.72,28158.0,116.77,116.81,116.71,116.72,28158.0
2017-05-08 13:10:00,116.73,116.84,116.69,116.8,71119.0,116.73,116.84,116.69,116.8,71119.0
2017-05-08 13:20:00,116.8,116.8,116.72,116.75,73994.0,116.8,116.8,116.72,116.75,73994.0
2017-05-08 13:30:00,116.77,116.78,116.68,116.71,24624.0,116.77,116.78,116.68,116.71,24624.0
2017-05-08 13:40:00,116.71,116.74,116.68,116.7,29752.0,116.71,116.74,116.68,116.7,29752.0
2017-05-08 13:50:00,116.69,116.73,116.68,116.73,27685.0,116.69,116.73,116.68,116.73,27685.0
2017-05-08 14:00:00,116.73,116.8,116.71,116.76,59334.0,116.73,116.8,116.71,116.76,59334.0
2017-05-08 14:10:00,116.77,116.83,116.76,116.8,88493.0,116.77,116.83,116.76,116.8,88493.0
2017-05-08 14:20:00,116.8,116.83,116.79,116.8,20141.0,116.8,116.83,116.79,116.8,20141.0
2017-05-08 14:30:00,116.8,116.88,116.8,116.87,39402.0,116.8,116.88,116.8,116.87,39402.0
2017-05-08 14:40:00,116.87,116.91,116.86,116.87,20852.0,116.87,116.91,116.86,116.87,20852.0
2017-05-08 14:50:00,116.88,116.93,116.87,116.88,24159.0,116.88,116.93,116.87,116.88,24159.0
2017-05-08 15:00:00,116.88,116.88,116.78,116.82,50341.0,116.88,116.88,116.78,116.82,50341.0
2017-05-08 15:10:00,116.82,116.83,116.79,116.8,50197.0,116.82,116.83,116.79,116.8,50197.0
2017-05-08 15:20:00,116.79,116.82,116.79,116.82,26523.0,116.79,116.82,116.79,116.82,26523.0
2017-05-08 15:30:00,116.82,116.86,116.81,116.85,50882.0,116.82,116.86,116.81,116.85,50882.0
2017-05-08 15:40:00,116.85,116.87,116.8,116.81,99807.0,116.85,116.87,116.8,116.81,99807.0
2017-05-08 15:50:00,116.81,116.81,116.74,116.77,472785.0,116.81,116.81,116.74,116.77,472785.0
2017-05-09 09:30:00,116.18,116.19,116.04,116.07,421373.0,116.18,116.19,116.04,116.07,421373.0
2017-05-09 09:40:00,116.08,116.14,116.01,116.14,175585.0,116.08,116.14,116.01,116.14,175585.0
2017-05-09 09:50:00,116.14,116.15,116.07,116.1,110631.0,116.14,116.15,116.07,116.1,110631.0
2017-05-09 10:00:00,116.11,116.14,116.07,116.13,246612.0,116.11,116.14,116.07,116.13,246612.0
2017-05-09 10:10:00,116.12,116.15,115.93,115.94,263129.0,116.12,116.15,115.93,115.94,263129.0
2017-05-09 10:20:00,115.95,115.99,115.74,115.87,375311.0,115.95,115.99,115.74,115.87,375311.0
2017-05-09 10:30:00,115.87,115.93,115.82,115.86,238646.0,115.87,115.93,115.82,115.86,238646.0
2017-05-09 10:40:00,115.87,115.89,115.78,115.83,169842.0,115.87,115.89,115.78,115.83,169842.0
2017-05-09 10:50:00,115.84,115.96,115.82,115.9,111561.0,115.84,115.96,115.82,115.9,111561.0
2017-05-09 11:00:00,115.91,115.92,115.84,115.87,31681.0,115.91,115.92,115.84,115.87,31681.0
2017-05-09 11:10:00,115.87,115.93,115.84,115.91,64594.0,115.87,115.93,115.84,115.91,64594.0
2017-05-09 11:20:00,115.91,115.95,115.87,115.88,53666.0,115.91,115.95,115.87,115.88,53666.0
2017-05-09 11:30:00,115.89,115.96,115.88,115.95,62637.0,115.89,115.96,115.88,115.95,62637.0
2017-05-09 11:40:00,115.95,115.95,115.84,115.87,66487.0,115.95,115.95,115.84,115.87,66487.0
2017-05-09 11:50:00,115.87,115.88,115.78,115.83,198901.0,115.87,115.88,115.78,115.83,198901.0
2017-05-09 12:00:00,115.83,115.88,115.79,115.84,108591.0,115.83,115.88,115.79,115.84,108591.0
2017-05-09 12:10:00,115.84,115.88,115.81,115.88,67950.0,115.84,115.88,115.81,115.88,67950.0
2017-05-09 12:20:00,115.89,115.91,115.83,115.88,59471.0,115.89,115.91,115.83,115.88,59471.0
2017-05-09 12:30:00,115.87,115.89,115.81,115.81,82614.0,115.87,115.89,115.81,115.81,82614.0
2017-05-09 12:40:00,115.82,115.82,115.68,115.79,170344.0,115.82,115.82,115.68,115.79,170344.0
2017-05-09 12:50:00,115.8,115.83,115.77,115.82,40182.0,115.8,115.83,115.77,115.82,40182.0
2017-05-09 13:00:00,115.83,115.83,115.69,115.73,150320.0,115.83,115.83,115.69,115.73,150320.0
2017-05-09 13:10:00,115.73,115.74,115.6,115.69,267416.0,115.73,115.74,115.6,115.69,267416.0
2017-05-09 13:20:00,115.69,115.78,115.61,115.73,120012.0,115.69,115.78,115.61,115.73,120012.0
2017-05-09 13:30:00,115.75,115.79,115.65,115.74,112394.0,115.75,115.79,115.65,115.74,112394.0
2017-05-09 13:40:00,115.74,115.76,115.69,115.76,36653.0,115.74,115.76,115.69,115.76,36653.0
2017-05-09 13:50:00,115.76,115.77,115.71,115.74,63259.0,115.76,115.77,115.71,115.74,63259.0
2017-05-09 14:00:00,115.74,115.78,115.68,115.69,43612.0,115.74,115.78,115.68,115.69,43612.0
2017-05-09 14:10:00,115.7,115.72,115.66,115.69,24156.0,115.7,115.72,115.66,115.69,24156.0
2017-05-09 14:20:00,115.69,115.7,115.56,115.7,92226.0,115.69,115.7,115.56,115.7,92226.0
2017-05-09 14:30:00,115.7,115.7,115.56,115.59,37419.0,115.7,115.7,115.56,115.59,37419.0
2017-05-09 14:40:00,115.6,115.73,115.6,115.73,111369.0,115.6,115.73,115.6,115.73,111369.0
2017-05-09 14:50:00,115.72,115.75,115.71,115.75,48813.0,115.72,115.75,115.71,115.75,48813.0
2017-05-09 15:00:00,115.75,115.78,115.71,115.75,90037.0,115.75,115.78,115.71,115.75,90037.0
2017-05-09 15:10:00,115.75,115.81,115.74,115.8,62145.0,115.75,115.81,115.74,115.8,62145.0
2017-05-09 15:20:00,115.8,115.84,115.77,115.84,83503.0,115.8,115.84,115.77,115.84,83503.0
2017-05-09 15:30:00,115.84,116.21,115.82,116.12,340276.0,115.84,116.21,115.82,116.12,340276.0
2017-05-09 15:40:00,116.13,116.24,116.05,116.05,266402.0,116.13,116.24,116.05,116.05,266402.0
2017-05-09 15:50:00,116.05,116.12,116.01,116.08,549458.0,116.05,116.12,116.01,116.08,549458.0
2017-05-10 09:30:00,116.42,116.47,116.37,116.39,275138.0,116.42,116.47,116.37,116.39,275138.0
2017-05-10 09:40:00,116.4,116.43,116.34,116.39,75369.0,116.4,116.43,116.34,116.39,75369.0
2017-05-10 09:50:00,116.39,116.48,116.35,116.48,65653.0,116.39,116.48,116.35,116.48,65653.0
2017-05-10 10:00:00,116.48,116.5,116.35,116.4,125265.0,116.48,116.5,116.35,116.4,125265.0
2017-05-10 10:10:00,116.41,116.44,116.34,116.44,80776.0,116.41,116.44,116.34,116.44,80776.0
2017-05-10 10:20:00,116.44,116.46,116.36,116.41,67996.0,116.44,116.46,116.36,116.41,67996.0
2017-05-10 10:30:00,116.42,116.44,116.32,116.41,98882.0,116.42,116.44,116.32,116.41,98882.0
2017-05-10 10:40:00,116.42,116.44,116.26,116.3,84832.0,116.42,116.44,116.26,116.3,84832.0
2017-05-10 10:50:00,116.3,116.35,116.11,116.17,178196.0,116.3,116.35,116.11,116.17,178196.0
2017-05-10 11:00:00,116.18,116.23,116.15,116.2,75782.0,116.18,116.23,116.15,116.2,75782.0
2017-05-10 11:10:00,116.2,116.24,116.16,116.2,71197.0,116.2,116.24,116.16,116.2,71197.0
2017-05-10 11:20:00,116.2,116.22,116.14,116.16,80736.0,116.2,116.22,116.14,116.16,80736.0
2017-05-10 11:30:00,116.16,116.2,116.12,116.17,100584.0,116.16,116.2,116.12,116.17,100584.0
2017-05-10 11:40:00,116.18,116.26,116.18,116.23,51615.0,116.18,116.26,116.18,116.23,51615.0
2017-05-10 11:50:00,116.22,116.25,116.21,116.23,96880.0,116.22,116.25,116.21,116.23,96880.0
2017-05-10 12:00:00,116.23,116.27,116.19,116.2,99710.0,116.23,116.27,116.19,116.2,99710.0
2017-05-10 12:10:00,116.2,116.21,116.16,116.2,36907.0,116.2,116.21,116.16,116.2,36907.0
2017-05-10 12:20:00,116.2,116.22,116.17,116.19,25953.0,116.2,116.22,116.17,116.19,25953.0
2017-05-10 12:30:00,116.2,116.21,116.17,116.18,30209.0,116.2,116.21,116.17,116.18,30209.0
2017-05-10 12:40:00,116.18,116.19,116.13,116.15,39182.0,116.18,116.19,116.13,116.15,39182.0
2017-05-10 12:50:00,116.16,116.19,116.12,116.14,13412.0,116.16,116.19,116.12,116.14,13412.0
2017-05-10 13:00:00,116.15,116.17,116.0,116.05,142874.0,116.15,116.17,116.0,116.05,142874.0
2017-05-10 13:10:00,116.05,116.14,116.05,116.11,78300.0,116.05,116.14,116.05,116.11,78300.0
2017-05-10 13:20:00,116.12,116.16,115.96,116.0,171922.0,116.12,116.16,115.96,116.0,171922.0
2017-05-10 13:30:00,116.01,116.02,115.92,115.98,50046.0,116.01,116.02,115.92,115.98,50046.0
2017-05-10 13:40:00,115.99,116.04,115.98,116.02,40692.0,115.99,116.04,115.98,116.02,40692.0
2017-05-10 13:50:00,116.03,116.04,116.0,116.01,39347.0,116.03,116.04,116.0,116.01,39347.0
2017-05-10 14:00:00,116.02,116.04,115.97,116.01,76463.0,116.02,116.04,115.97,116.01,76463.0
2017-05-10 14:10:00,116.0,116.02,115.97,115.98,36434.0,116.0,116.02,115.97,115.98,36434.0
2017-05-10 14:20:00,115.97,115.97,115.88,115.96,72543.0,115.97,115.97,115.88,115.96,72543.0
2017-05-10 14:30:00,115.96,115.97,115.92,115.93,22677.0,115.96,115.97,115.92,115.93,22677.0
2017-05-10 14:40:00,115.93,115.96,115.9,115.92,54110.0,115.93,115.96,115.9,115.92,54110.0
2017-05-10 14:50:00,115.92,115.96,115.86,115.88,33643.0,115.92,115.96,115.86,115.88,33643.0
2017-05-10 15:00:00,115.88,115.94,115.86,115.93,53986.0,115.88,115.94,115.86,115.93,53986.0
2017-05-10 15:10:00,115.94,116.05,115.94,116.02,61885.0,115.94,116.05,115.94,116.02,61885.0
2017-05-10 15:20:00,116.03,116.07,116.03,116.06,58400.0,116.03,116.07,116.03,116.06,58400.0
2017-05-10 15:30:00,116.05,116.05,115.99,116.0,80231.0,116.05,116.05,115.99,116.0,80231.0
2017-05-10 15:40:00,116.0,116.07,115.98,116.07,99288.0,116.0,116.07,115.98,116.07,99288.0
2017-05-10 15:50:00,116.07,116.08,116.03,116.05,147360.0,116.07,116.08,116.03,116.05,147360.0
2017-05-11 09:30:00,116.21,116.25,116.18,116.22,189017.0,116.21,116.25,116.18,116.22,189017.0
2017-05-11 09:40:00,116.22,116.5,116.2,116.4,399350.0,116.22,116.5,116.2,116.4,399350.0
2017-05-11 09:50:00,116.4,116.55,116.37,116.43,307969.0,116.4,116.55,116.37,116.43,307969.0
2017-05-11 10:00:00,116.43,116.57,116.41,116.41,231999.0,116.43,116.57,116.41,116.41,231999.0
2017-05-11 10:10:00,116.41,116.49,116.4,116.49,118511.0,116.41,116.49,116.4,116.49,118511.0
2017-05-11 10:20:00,116.49,116.61,116.48,116.59,214736.0,116.49,116.61,116.48,116.59,214736.0
2017-05-11 10:30:00,116.59,116.85,116.58,116.7,751258.0,116.59,116.85,116.58,116.7,751258.0
2017-05-11 10:40:00,116.71,116.72,116.66,116.7,298683.0,116.71,116.72,116.66,116.7,298683.0
2017-05-11 10:50:00,116.69,116.74,116.57,116.57,178917.0,116.69,116.74,116.57,116.57,178917.0
2017-05-11 11:00:00,116.57,116.61,116.53,116.54,71983.0,116.57,116.61,116.53,116.54,71983.0
2017-05-11 11:10:00,116.53,116.58,116.49,116.53,123585.0,116.53,116.58,116.49,116.53,123585.0
2017-05-11 11:20:00,116.54,116.59,116.5,116.54,87782.0,116.54,116.59,116.5,116.54,87782.0
2017-05-11 11:30:00,116.54,116.56,116.45,116.51,57635.0,116.54,116.56,116.45,116.51,57635.0
2017-05-11 11:40:00,116.51,116.53,116.46,116.47,38100.0,116.51,116.53,116.46,116.47,38100.0
2017-05-11 11:50:00,116.48,116.49,116.43,116.44,75154.0,116.48,116.49,116.43,116.44,75154.0
2017-05-11 12:00:00,116.43,116.49,116.35,116.48,137007.0,116.43,116.49,116.35,116.48,137007.0
2017-05-11 12:10:00,116.47,116.51,116.43,116.45,30181.0,116.47,116.51,116.43,116.45,30181.0
2017-05-11 12:20:00,116.45,116.5,116.45,116.49,17404.0,116.45,116.5,116.45,116.49,17404.0
2017-05-11 12:30:00,116.49,116.49,116.4,116.46,61922.0,116.49,116.49,116.4,116.46,61922.0
2017-05-11 12:40:00,116.44,116.5,116.43,116.5,19561.0,116.44,116.5,116.43,116.5,19561.0
2017-05-11 12:50:00,116.49,116.57,116.49,116.57,32817.0,116.49,116.57,116.49,116.57,32817.0
2017-05-11 13:00:00,116.57,116.66,116.5,116.61,51374.0,116.57,116.66,116.5,116.61,51374.0
2017-05-11 13:10:00,116.6,116.61,116.5,116.5,42927.0,116.6,116.61,116.5,116.5,42927.0
2017-05-11 13:20:00,116.5,116.54,116.47,116.51,22548.0,116.5,116.54,116.47,116.51,22548.0
2017-05-11 13:30:00,116.51,116.53,116.47,116.49,46550.0,116.51,116.53,116.47,116.49,46550.0
2017-05-11 13:40:00,116.48,116.5,116.43,116.45,38469.0,116.48,116.5,116.43,116.45,38469.0
2017-05-11 13:50:00,116.43,116.5,116.43,116.47,84119.0,116.43,116.5,116.43,116.47,84119.0
2017-05-11 14:00:00,116.47,116.5,116.45,116.47,82606.0,116.47,116.5,116.45,116.47,82606.0
2017-05-11 14:10:00,116.48,116.53,116.47,116.47,50635.0,116.48,116.53,116.47,116.47,50635.0
2017-05-11 14:20:00,116.48,116.49,116.44,116.48,71766.0,116.48,116.49,116.44,116.48,71766.0
2017-05-11 14:30:00,116.49,116.52,116.45,116.48,31042.0,116.49,116.52,116.45,116.48,31042.0
2017-05-11 14:40:00,116.49,116.51,116.47,116.49,20591.0,116.49,116.51,116.47,116.49,20591.0
2017-05-11 14:50:00,116.5,116.54,116.47,116.52,46367.0,116.5,116.54,116.47,116.52,46367.0
2017-05-11 15:00:00,116.53,116.61,116.51,116.6,158991.0,116.53,116.61,116.51,116.6,158991.0
2017-05-11 15:10:00,116.6,116.61,116.54,116.6,121184.0,116.6,116.61,116.54,116.6,121184.0
2017-05-11 15:20:00,116.6,116.65,116.59,116.64,94289.0,116.6,116.65,116.59,116.64,94289.0
2017-05-11 15:30:00,116.64,116.69,116.58,116.63,102032.0,116.64,116.69,116.58,116.63,102032.0
2017-05-11 15:40:00,116.62,116.64,116.57,116.58,161428.0,116.62,116.64,116.57,116.58,161428.0
2017-05-11 15:50:00,116.58,116.58,116.48,116.48,394857.0,116.58,116.58,116.48,116.48,394857.0
2017-05-12 09:30:00,117.07,117.15,117.02,117.14,496025.0,117.07,117.15,117.02,117.14,496025.0
2017-05-12 09:40:00,117.13,117.13,116.97,117.0,132189.0,117.13,117.13,116.97,117.0,132189.0
2017-05-12 09:50:00,117.0,117.07,116.95,117.04,143955.0,117.0,117.07,116.95,117.04,143955.0
2017-05-12 10:00:00,117.03,117.11,117.01,117.04,114513.0,117.03,117.11,117.01,117.04,114513.0
2017-05-12 10:10:00,117.04,117.08,116.96,117.02,105868.0,117.04,117.08,116.96,117.02,105868.0
2017-05-12 10:20:00,117.01,117.06,116.94,117.04,131500.0,117.01,117.06,116.94,117.04,131500.0
2017-05-12 10:30:00,117.03,117.09,117.0,117.05,116497.0,117.03,117.09,117.0,117.05,116497.0
2017-05-12 10:40:00,117.05,117.08,116.98,117.03,66010.0,117.05,117.08,116.98,117.03,66010.0
2017-05-12 10:50:00,117.04,117.16,117.0,117.12,146280.0,117.04,117.16,117.0,117.12,146280.0
2017-05-12 11:00:00,117.11,117.13,117.01,117.03,78912.0,117.11,117.13,117.01,117.03,78912.0
2017-05-12 11:10:00,117.02,117.04,116.97,116.98,66698.0,117.02,117.04,116.97,116.98,66698.0
2017-05-12 11:20:00,116.97,117.02,116.91,116.99,93247.0,116.97,117.02,116.91,116.99,93247.0
2017-05-12 11:30:00,117.0,117.01,116.91,116.95,71483.0,117.0,117.01,116.91,116.95,71483.0
2017-05-12 11:40:00,116.95,117.04,116.94,117.03,84483.0,116.95,117.04,116.94,117.03,84483.0
2017-05-12 11:50:00,117.03,117.05,116.99,117.0,71589.0,117.03,117.05,116.99,117.0,71589.0
2017-05-12 12:00:00,117.01,117.02,116.9,116.92,89669.0,117.01,117.02,116.9,116.92,89669.0
2017-05-12 12:10:00,116.92,116.95,116.87,116.9,136810.0,116.92,116.95,116.87,116.9,136810.0
2017-05-12 12:20:00,116.89,116.9,116.82,116.87,96979.0,116.89,116.9,116.82,116.87,96979.0
2017-05-12 12:30:00,116.87,116.88,116.79,116.81,135713.0,116.87,116.88,116.79,116.81,135713.0
2017-05-12 12:40:00,116.8,116.81,116.73,116.79,129233.0,116.8,116.81,116.73,116.79,129233.0
2017-05-12 12:50:00,116.78,116.81,116.76,116.78,61792.0,116.78,116.81,116.76,116.78,61792.0
2017-05-12 13:00:00,116.78,116.85,116.77,116.84,40277.0,116.78,116.85,116.77,116.84,40277.0
2017-05-12 13:10:00,116.84,116.88,116.84,116.86,34828.0,116.84,116.88,116.84,116.86,34828.0
2017-05-12 13:20:00,116.86,116.86,116.8,116.85,67124.0,116.86,116.86,116.8,116.85,67124.0
2017-05-12 13:30:00,116.85,116.87,116.82,116.85,81728.0,116.85,116.87,116.82,116.85,81728.0
2017-05-12 13:40:00,116.85,116.85,116.81,116.83,20691.0,116.85,116.85,116.81,116.83,20691.0
2017-05-12 13:50:00,116.82,116.87,116.8,116.86,20179.0,116.82,116.87,116.8,116.86,20179.0
2017-05-12 14:00:00,116.85,116.91,116.85,116.88,14013.0,116.85,116.91,116.85,116.88,14013.0
2017-05-12 14:10:00,116.87,116.89,116.83,116.84,22151.0,116.87,116.89,116.83,116.84,22151.0
2017-05-12 14:20:00,116.85,116.88,116.84,116.87,43660.0,116.85,116.88,116.84,116.87,43660.0
2017-05-12 14:30:00,116.87,116.88,116.83,116.86,31222.0,116.87,116.88,116.83,116.86,31222.0
2017-05-12 14:40:00,116.84,116.86,116.83,116.86,33942.0,116.84,116.86,116.83,116.86,33942.0
2017-05-12 14:50:00,116.86,116.87,116.83,116.85,31473.0,116.86,116.87,116.83,116.85,31473.0
2017-05-12 15:00:00,116.86,116.87,116.83,116.85,30551.0,116.86,116.87,116.83,116.85,30551.0
2017-05-12 15:10:00,116.86,116.86,116.82,116.84,53022.0,116.86,116.86,116.82,116.84,53022.0
2017-05-12 15:20:00,116.83,116.88,116.81,116.88,135817.0,116.83,116.88,116.81,116.88,135817.0
2017-05-12 15:30:00,116.87,116.93,116.85,116.91,116273.0,116.87,116.93,116.85,116.91,116273.0
2017-05-12 15:40:00,116.91,116.93,116.87,116.9,157641.0,116.91,116.93,116.87,116.9,157641.0
2017-05-12 15:50:00,116.89,116.92,116.81,116.81,522523.0,116.89,116.92,116.81,116.81,522523.0
2017-05-15 09:30:00,117.52,117.54,117.37,117.38,369354.0,117.52,117.54,117.37,117.38,369354.0
2017-05-15 09:40:00,117.38,117.43,117.33,117.36,130313.0,117.38,117.43,117.33,117.36,130313.0
2017-05-15 09:50:00,117.36,117.39,117.3,117.34,86897.0,117.36,117.39,117.3,117.34,86897.0
2017-05-15 10:00:00,117.33,117.44,117.3,117.37,129885.0,117.33,117.44,117.3,117.37,129885.0
2017-05-15 10:10:00,117.37,117.48,117.37,117.44,111835.0,117.37,117.48,117.37,117.44,111835.0
2017-05-15 10:20:00,117.44,117.46,117.4,117.41,93589.0,117.44,117.46,117.4,117.41,93589.0
2017-05-15 10:30:00,117.42,117.48,117.38,117.43,70927.0,117.42,117.48,117.38,117.43,70927.0
2017-05-15 10:40:00,117.43,117.45,117.35,117.43,114334.0,117.43,117.45,117.35,117.43,114334.0
2017-05-15 10:50:00,117.44,117.46,117.38,117.42,74051.0,117.44,117.46,117.38,117.42,74051.0
2017-05-15 11:00:00,117.42,117.43,117.39,117.4,43719.0,117.42,117.43,117.39,117.4,43719.0
2017-05-15 11:10:00,117.4,117.43,117.34,117.4,71891.0,117.4,117.43,117.34,117.4,71891.0
2017-05-15 11:20:00,117.4,117.42,117.34,117.34,39333.0,117.4,117.42,117.34,117.34,39333.0
2017-05-15 11:30:00,117.34,117.42,117.34,117.38,46598.0,117.34,117.42,117.34,117.38,46598.0
2017-05-15 11:40:00,117.38,117.46,117.37,117.41,67792.0,117.38,117.46,117.37,117.41,67792.0
2017-05-15 11:50:00,117.41,117.42,117.36,117.4,29324.0,117.41,117.42,117.36,117.4,29324.0
2017-05-15 12:00:00,117.4,117.41,117.18,117.18,123355.0,117.4,117.41,117.18,117.18,123355.0
2017-05-15 12:10:00,117.19,117.21,117.14,117.2,133199.0,117.19,117.21,117.14,117.2,133199.0
2017-05-15 12:20:00,117.19,117.23,117.16,117.22,45052.0,117.19,117.23,117.16,117.22,45052.0
2017-05-15 12:30:00,117.22,117.24,117.17,117.22,44557.0,117.22,117.24,117.17,117.22,44557.0
2017-05-15 12:40:00,117.22,117.26,117.21,117.25,36266.0,117.22,117.26,117.21,117.25,36266.0
2017-05-15 12:50:00,117.25,117.25,117.17,117.2,55889.0,117.25,117.25,117.17,117.2,55889.0
2017-05-15 13:00:00,117.2,117.24,117.17,117.19,50542.0,117.2,117.24,117.17,117.19,50542.0
2017-05-15 13:10:00,117.18,117.18,117.07,117.14,149051.0,117.18,117.18,117.07,117.14,149051.0
2017-05-15 13:20:00,117.14,117.15,117.04,117.05,96517.0,117.14,117.15,117.04,117.05,96517.0
2017-05-15 13:30:00,117.05,117.05,116.99,117.04,203808.0,117.05,117.05,116.99,117.04,203808.0
2017-05-15 13:40:00,117.04,117.07,117.02,117.05,71763.0,117.04,117.07,117.02,117.05,71763.0
2017-05-15 13:50:00,117.05,117.06,117.0,117.01,50145.0,117.05,117.06,117.0,117.01,50145.0
2017-05-15 14:00:00,117.02,117.06,117.01,117.05,30195.0,117.02,117.06,117.01,117.05,30195.0
2017-05-15 14:10:00,117.05,117.12,117.04,117.1,32504.0,117.05,117.12,117.04,117.1,32504.0
2017-05-15 14:20:00,117.1,117.18,117.08,117.13,124384.0,117.1,117.18,117.08,117.13,124384.0
2017-05-15 14:30:00,117.14,117.18,117.11,117.13,66885.0,117.14,117.18,117.11,117.13,66885.0
2017-05-15 14:40:00,117.13,117.18,117.13,117.17,72358.0,117.13,117.18,117.13,117.17,72358.0
2017-05-15 14:50:00,117.17,117.17,117.12,117.13,41963.0,117.17,117.17,117.12,117.13,41963.0
2017-05-15 15:00:00,117.12,117.16,117.11,117.15,56776.0,117.12,117.16,117.11,117.15,56776.0
2017-05-15 15:10:00,117.15,117.17,117.13,117.16,69084.0,117.15,117.17,117.13,117.16,69084.0
2017-05-15 15:20:00,117.16,117.18,117.1,117.15,61707.0,117.16,117.18,117.1,117.15,61707.0
2017-05-15 15:30:00,117.15,117.15,117.12,117.14,52292.0,117.15,117.15,117.12,117.14,52292.0
2017-05-15 15:40:00,117.13,117.14,117.08,117.12,88294.0,117.13,117.14,117.08,117.12,88294.0
2017-05-15 15:50:00,117.12,117.15,117.11,117.15,210235.0,117.12,117.15,117.11,117.15,210235.0
2017-05-16 09:30:00,117.45,117.53,117.43,117.49,194122.0,117.45,117.53,117.43,117.49,194122.0
2017-05-16 09:40:00,117.5,117.52,117.41,117.47,77297.0,117.5,117.52,117.41,117.47,77297.0
2017-05-16 09:50:00,117.48,117.5,117.42,117.44,67808.0,117.48,117.5,117.42,117.44,67808.0
2017-05-16 10:00:00,117.44,117.47,117.4,117.43,89771.0,117.44,117.47,117.4,117.43,89771.0
2017-05-16 10:10:00,117.44,117.49,117.43,117.48,89547.0,117.44,117.49,117.43,117.48,89547.0
2017-05-16 10:20:00,117.47,117.6,117.46,117.57,98819.0,117.47,117.6,117.46,117.57,98819.0
2017-05-16 10:30:00,117.57,117.69,117.55,117.66,221873.0,117.57,117.69,117.55,117.66,221873.0
2017-05-16 10:40:00,117.66,117.89,117.66,117.83,535319.0,117.66,117.89,117.66,117.83,535319.0
2017-05-16 10:50:00,117.84,117.88,117.79,117.83,140903.0,117.84,117.88,117.79,117.83,140903.0
2017-05-16 11:00:00,117.83,117.91,117.75,117.78,186578.0,117.83,117.91,117.75,117.78,186578.0
2017-05-16 11:10:00,117.78,117.78,117.72,117.75,124761.0,117.78,117.78,117.72,117.75,124761.0
2017-05-16 11:20:00,117.76,117.78,117.71,117.74,35623.0,117.76,117.78,117.71,117.74,35623.0
2017-05-16 11:30:00,117.75,117.84,117.74,117.75,71853.0,117.75,117.84,117.74,117.75,71853.0
2017-05-16 11:40:00,117.75,117.8,117.69,117.71,44391.0,117.75,117.8,117.69,117.71,44391.0
2017-05-16 11:50:00,117.72,117.74,117.64,117.69,98931.0,117.72,117.74,117.64,117.69,98931.0
2017-05-16 12:00:00,117.67,117.73,117.67,117.72,54961.0,117.67,117.73,117.67,117.72,54961.0
2017-05-16 12:10:00,117.73,117.75,117.69,117.72,46859.0,117.73,117.75,117.69,117.72,46859.0
2017-05-16 12:20:00,117.72,117.74,117.69,117.73,44745.0,117.72,117.74,117.69,117.73,44745.0
2017-05-16 12:30:00,117.72,117.78,117.71,117.72,44187.0,117.72,117.78,117.71,117.72,44187.0
2017-05-16 12:40:00,117.71,117.74,117.7,117.7,98072.0,117.71,117.74,117.7,117.7,98072.0
2017-05-16 12:50:00,117.69,117.73,117.64,117.66,75696.0,117.69,117.73,117.64,117.66,75696.0
2017-05-16 13:00:00,117.66,117.71,117.65,117.68,40425.0,117.66,117.71,117.65,117.68,40425.0
2017-05-16 13:10:00,117.68,117.7,117.66,117.69,38286.0,117.68,117.7,117.66,117.69,38286.0
2017-05-16 13:20:00,117.69,117.7,117.65,117.66,45369.0,117.69,117.7,117.65,117.66,45369.0
2017-05-16 13:30:00,117.66,117.7,117.65,117.66,33187.0,117.66,117.7,117.65,117.66,33187.0
2017-05-16 13:40:00,117.67,117.72,117.66,117.72,31573.0,117.67,117.72,117.66,117.72,31573.0
2017-05-16 13:50:00,117.73,117.8,117.71,117.79,38473.0,117.73,117.8,117.71,117.79,38473.0
2017-05-16 14:00:00,117.79,117.83,117.78,117.81,29700.0,117.79,117.83,117.78,117.81,29700.0
2017-05-16 14:10:00,117.81,117.88,117.81,117.87,44493.0,117.81,117.88,117.81,117.87,44493.0
2017-05-16 14:20:00,117.88,117.9,117.83,117.87,43651.0,117.88,117.9,117.83,117.87,43651.0
2017-05-16 14:30:00,117.87,117.91,117.83,117.84,59359.0,117.87,117.91,117.83,117.84,59359.0
2017-05-16 14:40:00,117.84,117.85,117.74,117.76,55940.0,117.84,117.85,117.74,117.76,55940.0
2017-05-16 14:50:00,117.76,117.78,117.72,117.74,39279.0,117.76,117.78,117.72,117.74,39279.0
2017-05-16 15:00:00,117.75,117.78,117.73,117.77,41106.0,117.75,117.78,117.73,117.77,41106.0
2017-05-16 15:10:00,117.77,117.83,117.75,117.81,49121.0,117.77,117.83,117.75,117.81,49121.0
2017-05-16 15:20:00,117.82,117.85,117.79,117.8,66811.0,117.82,117.85,117.79,117.8,66811.0
2017-05-16 15:30:00,117.79,117.8,117.74,117.76,79943.0,117.79,117.8,117.74,117.76,79943.0
2017-05-16 15:40:00,117.75,117.76,117.7,117.75,89656.0,117.75,117.76,117.7,117.75,89656.0
2017-05-16 15:50:00,117.74,117.75,117.65,117.66,280817.0,117.74,117.75,117.65,117.66,280817.0
2017-05-17 09:30:00,119.36,119.42,119.27,119.33,1049616.0,119.36,119.42,119.27,119.33,1049616.0
2017-05-17 09:40:00,119.33,119.45,119.31,119.4,409579.0,119.33,119.45,119.31,119.4,409579.0
2017-05-17 09:50:00,119.4,119.74,119.4,119.71,520287.0,119.4,119.74,119.4,119.71,520287.0
2017-05-17 10:00:00,119.71,119.8,119.61,119.65,530540.0,119.71,119.8,119.61,119.65,530540.0
2017-05-17 10:10:00,119.66,119.76,119.56,119.61,539281.0,119.66,119.76,119.56,119.61,539281.0
2017-05-17 10:20:00,119.6,119.67,119.55,119.65,474088.0,119.6,119.67,119.55,119.65,474088.0
2017-05-17 10:30:00,119.64,119.75,119.64,119.7,247640.0,119.64,119.75,119.64,119.7,247640.0
2017-05-17 10:40:00,119.69,119.7,119.54,119.67,432796.0,119.69,119.7,119.54,119.67,432796.0
2017-05-17 10:50:00,119.66,119.92,119.65,119.9,492397.0,119.66,119.92,119.65,119.9,492397.0
2017-05-17 11:00:00,119.9,119.91,119.8,119.85,258058.0,119.9,119.91,119.8,119.85,258058.0
2017-05-17 11:10:00,119.85,119.88,119.63,119.67,254222.0,119.85,119.88,119.63,119.67,254222.0
2017-05-17 11:20:00,119.67,119.72,119.5,119.55,185730.0,119.67,119.72,119.5,119.55,185730.0
2017-05-17 11:30:00,119.55,119.68,119.52,119.59,217126.0,119.55,119.68,119.52,119.59,217126.0
2017-05-17 11:40:00,119.6,119.6,119.45,119.53,286566.0,119.6,119.6,119.45,119.53,286566.0
2017-05-17 11:50:00,119.52,119.56,119.48,119.5,301392.0,119.52,119.56,119.48,119.5,301392.0
2017-05-17 12:00:00,119.5,119.66,119.5,119.62,188675.0,119.5,119.66,119.5,119.62,188675.0
2017-05-17 12:10:00,119.61,119.66,119.59,119.66,184869.0,119.61,119.66,119.59,119.66,184869.0
2017-05-17 12:20:00,119.65,119.66,119.55,119.64,198477.0,119.65,119.66,119.55,119.64,198477.0
2017-05-17 12:30:00,119.64,119.71,119.59,119.6,323370.0,119.64,119.71,119.59,119.6,323370.0
2017-05-17 12:40:00,119.59,119.62,119.53,119.56,203341.0,119.59,119.62,119.53,119.56,203341.0
2017-05-17 12:50:00,119.55,119.59,119.5,119.53,78479.0,119.55,119.59,119.5,119.53,78479.0
2017-05-17 13:00:00,119.54,119.62,119.53,119.59,215248.0,119.54,119.62,119.53,119.59,215248.0
2017-05-17 13:10:00,119.59,119.72,119.59,119.68,125809.0,119.59,119.72,119.59,119.68,125809.0
2017-05-17 13:20:00,119.69,119.8,119.65,119.75,118655.0,119.69,119.8,119.65,119.75,118655.0
2017-05-17 13:30:00,119.74,119.86,119.72,119.84,258321.0,119.74,119.86,119.72,119.84,258321.0
2017-05-17 13:40:00,119.84,119.86,119.76,119.77,106212.0,119.84,119.86,119.76,119.77,106212.0
2017-05-17 13:50:00,119.78,119.9,119.77,119.88,84904.0,119.78,119.9,119.77,119.88,84904.0
2017-05-17 14:00:00,119.88,119.88,119.71,119.73,127825.0,119.88,119.88,119.71,119.73,127825.0
2017-05-17 14:10:00,119.74,119.91,119.74,119.85,127517.0,119.74,119.91,119.74,119.85,127517.0
2017-05-17 14:20:00,119.84,119.87,119.76,119.83,363704.0,119.84,119.87,119.76,119.83,363704.0
2017-05-17 14:30:00,119.83,119.83,119.69,119.74,122636.0,119.83,119.83,119.69,119.74,122636.0
2017-05-17 14:40:00,119.73,119.79,119.69,119.76,212816.0,119.73,119.79,119.69,119.76,212816.0
2017-05-17 14:50:00,119.77,119.78,119.6,119.62,261215.0,119.77,119.78,119.6,119.62,261215.0
2017-05-17 15:00:00,119.61,119.67,119.52,119.64,298888.0,119.61,119.67,119.52,119.64,298888.0
2017-05-17 15:10:00,119.64,119.77,119.63,119.7,173139.0,119.64,119.77,119.63,119.7,173139.0
2017-05-17 15:20:00,119.7,119.77,119.63,119.77,209395.0,119.7,119.77,119.63,119.77,209395.0
2017-05-17 15:30:00,119.77,119.82,119.71,119.82,309759.0,119.77,119.82,119.71,119.82,309759.0
2017-05-17 15:40:00,119.82,119.93,119.81,119.93,532690.0,119.82,119.93,119.81,119.93,532690.0
2017-05-17 15:50:00,119.93,120.02,119.79,119.8,1156008.0,119.93,120.02,119.79,119.8,1156008.0
2017-05-18 09:30:00,119.77,119.84,119.37,119.46,852946.0,119.77,119.84,119.37,119.46,852946.0
2017-05-18 09:40:00,119.46,119.64,119.44,119.52,238569.0,119.46,119.64,119.44,119.52,238569.0
2017-05-18 09:50:00,119.51,119.62,119.46,119.59,184546.0,119.51,119.62,119.46,119.59,184546.0
2017-05-18 10:00:00,119.58,119.59,119.44,119.44,213407.0,119.58,119.59,119.44,119.44,213407.0
2017-05-18 10:10:00,119.44,119.44,119.06,119.16,764512.0,119.44,119.44,119.06,119.16,764512.0
2017-05-18 10:20:00,119.14,119.21,118.89,118.98,565542.0,119.14,119.21,118.89,118.98,565542.0
2017-05-18 10:30:00,118.99,119.2,118.94,119.17,248833.0,118.99,119.2,118.94,119.17,248833.0
2017-05-18 10:40:00,119.19,119.31,119.16,119.27,172729.0,119.19,119.31,119.16,119.27,172729.0
2017-05-18 10:50:00,119.26,119.29,119.17,119.23,113594.0,119.26,119.29,119.17,119.23,113594.0
2017-05-18 11:00:00,119.23,119.34,119.09,119.29,212215.0,119.23,119.34,119.09,119.29,212215.0
2017-05-18 11:10:00,119.3,119.35,119.22,119.28,122483.0,119.3,119.35,119.22,119.28,122483.0
2017-05-18 11:20:00,119.28,119.31,119.17,119.28,89707.0,119.28,119.31,119.17,119.28,89707.0
2017-05-18 11:30:00,119.28,119.38,119.23,119.37,125140.0,119.28,119.38,119.23,119.37,125140.0
2017-05-18 11:40:00,119.36,119.38,119.3,119.32,35759.0,119.36,119.38,119.3,119.32,35759.0
2017-05-18 11:50:00,119.32,119.47,119.3,119.46,110042.0,119.32,119.47,119.3,119.46,110042.0
2017-05-18 12:00:00,119.47,119.6,119.44,119.45,162866.0,119.47,119.6,119.44,119.45,162866.0
2017-05-18 12:10:00,119.46,119.47,119.4,119.45,29193.0,119.46,119.47,119.4,119.45,29193.0
2017-05-18 12:20:00,119.44,119.51,119.28,119.3,102248.0,119.44,119.51,119.28,119.3,102248.0
2017-05-18 12:30:00,119.3,119.33,119.19,119.33,152149.0,119.3,119.33,119.19,119.33,152149.0
2017-05-18 12:40:00,119.32,119.42,119.31,119.39,50900.0,119.32,119.42,119.31,119.39,50900.0
2017-05-18 12:50:00,119.38,119.43,119.35,119.37,74628.0,119.38,119.43,119.35,119.37,74628.0
2017-05-18 13:00:00,119.36,119.42,119.29,119.41,114424.0,119.36,119.42,119.29,119.41,114424.0
2017-05-18 13:10:00,119.4,119.4,119.23,119.26,106655.0,119.4,119.4,119.23,119.26,106655.0
2017-05-18 13:20:00,119.26,119.33,119.18,119.21,66740.0,119.26,119.33,119.18,119.21,66740.0
2017-05-18 13:30:00,119.21,119.25,119.0,119.11,187945.0,119.21,119.25,119.0,119.11,187945.0
2017-05-18 13:40:00,119.09,119.1,119.02,119.08,37569.0,119.09,119.1,119.02,119.08,37569.0
2017-05-18 13:50:00,119.09,119.12,118.63,118.79,547407.0,119.09,119.12,118.63,118.79,547407.0
2017-05-18 14:00:00,118.79,118.79,118.6,118.67,215674.0,118.79,118.79,118.6,118.67,215674.0
2017-05-18 14:10:00,118.69,118.74,118.64,118.64,154086.0,118.69,118.74,118.64,118.64,154086.0
2017-05-18 14:20:00,118.65,118.71,118.56,118.68,268485.0,118.65,118.71,118.56,118.68,268485.0
2017-05-18 14:30:00,118.68,118.69,118.6,118.65,103233.0,118.68,118.69,118.6,118.65,103233.0
2017-05-18 14:40:00,118.64,118.75,118.62,118.68,150104.0,118.64,118.75,118.62,118.68,150104.0
2017-05-18 14:50:00,118.69,118.83,118.68,118.78,100503.0,118.69,118.83,118.68,118.78,100503.0
2017-05-18 15:00:00,118.78,118.78,118.69,118.7,94224.0,118.78,118.78,118.69,118.7,94224.0
2017-05-18 15:10:00,118.7,118.79,118.69,118.77,90731.0,118.7,118.79,118.69,118.77,90731.0
2017-05-18 15:20:00,118.77,118.88,118.76,118.84,103878.0,118.77,118.88,118.76,118.84,103878.0
2017-05-18 15:30:00,118.84,118.9,118.81,118.84,133532.0,118.84,118.9,118.81,118.84,133532.0
2017-05-18 15:40:00,118.84,118.91,118.74,118.77,206853.0,118.84,118.91,118.74,118.77,206853.0
2017-05-18 15:50:00,118.77,118.91,118.75,118.82,892174.0,118.77,118.91,118.75,118.82,892174.0
2017-05-19 09:30:00,119.39,119.45,119.26,119.27,249159.0,119.39,119.45,119.26,119.27,249159.0
2017-05-19 09:40:00,119.27,119.32,119.12,119.13,178441.0,119.27,119.32,119.12,119.13,178441.0
2017-05-19 09:50:00,119.13,119.19,119.06,119.18,79474.0,119.13,119.19,119.06,119.18,79474.0
2017-05-19 10:00:00,119.19,119.23,119.07,119.08,147441.0,119.19,119.23,119.07,119.08,147441.0
2017-05-19 10:10:00,119.08,119.08,118.88,119.0,231997.0,119.08,119.08,118.88,119.0,231997.0
2017-05-19 10:20:00,119.02,119.1,118.99,119.04,75076.0,119.02,119.1,118.99,119.04,75076.0
2017-05-19 10:30:00,119.04,119.21,119.03,119.19,133631.0,119.04,119.21,119.03,119.19,133631.0
2017-05-19 10:40:00,119.19,119.26,119.18,119.2,174235.0,119.19,119.26,119.18,119.2,174235.0
2017-05-19 10:50:00,119.2,119.24,119.16,119.2,79635.0,119.2,119.24,119.16,119.2,79635.0
2017-05-19 11:00:00,119.21,119.28,119.15,119.21,121339.0,119.21,119.28,119.15,119.21,121339.0
2017-05-19 11:10:00,119.21,119.28,119.16,119.26,171956.0,119.21,119.28,119.16,119.26,171956.0
2017-05-19 11:20:00,119.25,119.33,119.25,119.26,74159.0,119.25,119.33,119.25,119.26,74159.0
2017-05-19 11:30:00,119.27,119.31,119.24,119.25,43310.0,119.27,119.31,119.24,119.25,43310.0
2017-05-19 11:40:00,119.25,119.28,119.18,119.2,37797.0,119.25,119.28,119.18,119.2,37797.0
2017-05-19 11:50:00,119.2,119.21,119.13,119.15,32630.0,119.2,119.21,119.13,119.15,32630.0
2017-05-19 12:00:00,119.14,119.21,119.12,119.18,40919.0,119.14,119.21,119.12,119.18,40919.0
2017-05-19 12:10:00,119.18,119.24,119.15,119.2,74057.0,119.18,119.24,119.15,119.2,74057.0
2017-05-19 12:20:00,119.2,119.21,119.12,119.16,57885.0,119.2,119.21,119.12,119.16,57885.0
2017-05-19 12:30:00,119.16,119.19,119.05,119.09,70026.0,119.16,119.19,119.05,119.09,70026.0
2017-05-19 12:40:00,119.09,119.13,119.08,119.11,137768.0,119.09,119.13,119.08,119.11,137768.0
2017-05-19 12:50:00,119.11,119.12,119.05,119.11,80261.0,119.11,119.12,119.05,119.11,80261.0
2017-05-19 13:00:00,119.12,119.26,119.1,119.25,194793.0,119.12,119.26,119.1,119.25,194793.0
2017-05-19 13:10:00,119.25,119.25,119.2,119.22,90994.0,119.25,119.25,119.2,119.22,90994.0
2017-05-19 13:20:00,119.23,119.31,119.19,119.28,169921.0,119.23,119.31,119.19,119.28,169921.0
2017-05-19 13:30:00,119.28,119.42,119.28,119.37,143974.0,119.28,119.42,119.28,119.37,143974.0
2017-05-19 13:40:00,119.37,119.38,119.28,119.32,41161.0,119.37,119.38,119.28,119.32,41161.0
2017-05-19 13:50:00,119.32,119.37,119.31,119.37,36802.0,119.32,119.37,119.31,119.37,36802.0
2017-05-19 14:00:00,119.37,119.47,119.33,119.47,71324.0,119.37,119.47,119.33,119.47,71324.0
2017-05-19 14:10:00,119.46,119.47,119.39,119.41,176950.0,119.46,119.47,119.39,119.41,176950.0
2017-05-19 14:20:00,119.42,119.42,119.33,119.35,98841.0,119.42,119.42,119.33,119.35,98841.0
2017-05-19 14:30:00,119.35,119.35,119.26,119.28,56176.0,119.35,119.35,119.26,119.28,56176.0
2017-05-19 14:40:00,119.27,119.32,119.25,119.31,33715.0,119.27,119.32,119.25,119.31,33715.0
2017-05-19 14:50:00,119.31,119.37,119.29,119.36,38324.0,119.31,119.37,119.29,119.36,38324.0
2017-05-19 15:00:00,119.35,119.53,119.33,119.51,297791.0,119.35,119.53,119.33,119.51,297791.0
2017-05-19 15:10:00,119.49,119.55,119.38,119.47,319770.0,119.49,119.55,119.38,119.47,319770.0
2017-05-19 15:20:00,119.46,119.49,119.43,119.48,110013.0,119.46,119.49,119.43,119.48,110013.0
2017-05-19 15:30:00,119.48,119.54,119.39,119.43,395759.0,119.48,119.54,119.39,119.43,395759.0
2017-05-19 15:40:00,119.43,119.51,119.42,119.45,323082.0,119.43,119.51,119.42,119.45,323082.0
2017-05-19 15:50:00,119.44,119.47,119.39,119.41,742311.0,119.44,119.47,119.39,119.41,742311.0
2017-05-22 09:30:00,119.63,119.68,119.58,119.61,108998.0,119.63,119.68,119.58,119.61,108998.0
2017-05-22 09:40:00,119.62,119.78,119.61,119.75,138650.0,119.62,119.78,119.61,119.75,138650.0
2017-05-22 09:50:00,119.75,119.88,119.74,119.82,202009.0,119.75,119.88,119.74,119.82,202009.0
2017-05-22 10:00:00,119.83,119.86,119.74,119.81,86835.0,119.83,119.86,119.74,119.81,86835.0
2017-05-22 10:10:00,119.81,119.84,119.78,119.81,170019.0,119.81,119.84,119.78,119.81,170019.0
2017-05-22 10:20:00,119.82,119.84,119.73,119.73,177488.0,119.82,119.84,119.73,119.73,177488.0
2017-05-22 10:30:00,119.73,119.82,119.7,119.76,97347.0,119.73,119.82,119.7,119.76,97347.0
2017-05-22 10:40:00,119.76,119.91,119.72,119.88,146007.0,119.76,119.91,119.72,119.88,146007.0
2017-05-22 10:50:00,119.88,119.9,119.84,119.87,81448.0,119.88,119.9,119.84,119.87,81448.0
2017-05-22 11:00:00,119.88,119.97,119.87,119.94,100864.0,119.88,119.97,119.87,119.94,100864.0
2017-05-22 11:10:00,119.94,119.96,119.83,119.85,185625.0,119.94,119.96,119.83,119.85,185625.0
2017-05-22 11:20:00,119.86,119.9,119.81,119.86,80310.0,119.86,119.9,119.81,119.86,80310.0
2017-05-22 11:30:00,119.86,119.9,119.84,119.88,126784.0,119.86,119.9,119.84,119.88,126784.0
2017-05-22 11:40:00,119.87,119.92,119.85,119.9,60659.0,119.87,119.92,119.85,119.9,60659.0
2017-05-22 11:50:00,119.9,119.92,119.83,119.91,42152.0,119.9,119.92,119.83,119.91,42152.0
2017-05-22 12:00:00,119.9,119.97,119.88,119.94,64171.0,119.9,119.97,119.88,119.94,64171.0
2017-05-22 12:10:00,119.94,119.94,119.85,119.86,104047.0,119.94,119.94,119.85,119.86,104047.0
2017-05-22 12:20:00,119.87,119.89,119.85,119.88,35387.0,119.87,119.89,119.85,119.88,35387.0
2017-05-22 12:30:00,119.89,119.89,119.84,119.89,33839.0,119.89,119.89,119.84,119.89,33839.0
2017-05-22 12:40:00,119.89,119.92,119.87,119.89,37055.0,119.89,119.92,119.87,119.89,37055.0
2017-05-22 12:50:00,119.88,119.95,119.88,119.94,86146.0,119.88,119.95,119.88,119.94,86146.0
2017-05-22 13:00:00,119.95,120.0,119.95,119.96,98965.0,119.95,120.0,119.95,119.96,98965.0
2017-05-22 13:10:00,119.95,120.0,119.95,120.0,33246.0,119.95,120.0,119.95,120.0,33246.0
2017-05-22 13:20:00,120.0,120.05,119.99,120.02,134937.0,120.0,120.05,119.99,120.02,134937.0
2017-05-22 13:30:00,120.02,120.1,120.01,120.09,54176.0,120.02,120.1,120.01,120.09,54176.0
2017-05-22 13:40:00,120.09,120.14,120.09,120.1,47711.0,120.09,120.14,120.09,120.1,47711.0
2017-05-22 13:50:00,120.1,120.1,120.06,120.07,47722.0,120.1,120.1,120.06,120.07,47722.0
2017-05-22 14:00:00,120.07,120.09,120.0,120.02,40693.0,120.07,120.09,120.0,120.02,40693.0
2017-05-22 14:10:00,120.01,120.04,119.98,120.03,43419.0,120.01,120.04,119.98,120.03,43419.0
2017-05-22 14:20:00,120.03,120.06,120.0,120.01,84874.0,120.03,120.06,120.0,120.01,84874.0
2017-05-22 14:30:00,120.01,120.03,119.93,119.95,53303.0,120.01,120.03,119.93,119.95,53303.0
2017-05-22 14:40:00,119.95,120.04,119.93,120.0,74028.0,119.95,120.04,119.93,120.0,74028.0
2017-05-22 14:50:00,120.0,120.01,119.93,119.98,124928.0,120.0,120.01,119.93,119.98,124928.0
2017-05-22 15:00:00,119.98,120.01,119.95,119.96,56574.0,119.98,120.01,119.95,119.96,56574.0
2017-05-22 15:10:00,119.96,119.97,119.93,119.97,63489.0,119.96,119.97,119.93,119.97,63489.0
2017-05-22 15:20:00,119.97,119.99,119.96,119.97,60769.0,119.97,119.99,119.96,119.97,60769.0
2017-05-22 15:30:00,119.97,119.99,119.93,119.95,63751.0,119.97,119.99,119.93,119.95,63751.0
2017-05-22 15:40:00,119.96,120.0,119.94,119.99,75443.0,119.96,120.0,119.94,119.99,75443.0
2017-05-22 15:50:00,119.99,120.02,119.87,119.9,657339.0,119.99,120.02,119.87,119.9,657339.0
2017-05-23 09:30:00,120.13,120.19,120.02,120.02,217055.0,120.13,120.19,120.02,120.02,217055.0
2017-05-23 09:40:00,120.02,120.09,119.97,120.08,159813.0,120.02,120.09,119.97,120.08,159813.0
2017-05-23 09:50:00,120.08,120.12,120.04,120.08,94972.0,120.08,120.12,120.04,120.08,94972.0
2017-05-23 10:00:00,120.09,120.15,119.7,119.82,382883.0,120.09,120.15,119.7,119.82,382883.0
2017-05-23 10:10:00,119.83,119.89,119.78,119.84,145445.0,119.83,119.89,119.78,119.84,145445.0
2017-05-23 10:20:00,119.84,119.91,119.84,119.89,100196.0,119.84,119.91,119.84,119.89,100196.0
2017-05-23 10:30:00,119.89,119.9,119.82,119.84,99718.0,119.89,119.9,119.82,119.84,99718.0
2017-05-23 10:40:00,119.84,119.96,119.84,119.94,94073.0,119.84,119.96,119.84,119.94,94073.0
2017-05-23 10:50:00,119.94,119.97,119.89,119.93,66715.0,119.94,119.97,119.89,119.93,66715.0
2017-05-23 11:00:00,119.94,119.98,119.77,119.83,87867.0,119.94,119.98,119.77,119.83,87867.0
2017-05-23 11:10:00,119.83,119.9,119.82,119.88,66778.0,119.83,119.9,119.82,119.88,66778.0
2017-05-23 11:20:00,119.87,119.88,119.78,119.83,67419.0,119.87,119.88,119.78,119.83,67419.0
2017-05-23 11:30:00,119.83,119.89,119.64,119.64,111831.0,119.83,119.89,119.64,119.64,111831.0
2017-05-23 11:40:00,119.64,119.65,119.48,119.58,172945.0,119.64,119.65,119.48,119.58,172945.0
2017-05-23 11:50:00,119.58,119.64,119.41,119.5,121395.0,119.58,119.64,119.41,119.5,121395.0
2017-05-23 12:00:00,119.48,119.53,119.43,119.5,173818.0,119.48,119.53,119.43,119.5,173818.0
2017-05-23 12:10:00,119.5,119.55,119.44,119.53,137320.0,119.5,119.55,119.44,119.53,137320.0
2017-05-23 12:20:00,119.53,119.53,119.31,119.42,351686.0,119.53,119.53,119.31,119.42,351686.0
2017-05-23 12:30:00,119.41,119.42,119.14,119.21,454691.0,119.41,119.42,119.14,119.21,454691.0
2017-05-23 12:40:00,119.2,119.32,119.19,119.25,207126.0,119.2,119.32,119.19,119.25,207126.0
2017-05-23 12:50:00,119.25,119.27,119.2,119.26,228893.0,119.25,119.27,119.2,119.26,228893.0
2017-05-23 13:00:00,119.26,119.34,119.22,119.34,114605.0,119.26,119.34,119.22,119.34,114605.0
2017-05-23 13:10:00,119.33,119.41,119.31,119.38,86508.0,119.33,119.41,119.31,119.38,86508.0
2017-05-23 13:20:00,119.39,119.46,119.38,119.46,96269.0,119.39,119.46,119.38,119.46,96269.0
2017-05-23 13:30:00,119.47,119.6,119.46,119.57,62912.0,119.47,119.6,119.46,119.57,62912.0
2017-05-23 13:40:00,119.58,119.63,119.49,119.5,115059.0,119.58,119.63,119.49,119.5,115059.0
2017-05-23 13:50:00,119.51,119.54,119.48,119.53,41021.0,119.51,119.54,119.48,119.53,41021.0
2017-05-23 14:00:00,119.53,119.54,119.45,119.45,18731.0,119.53,119.54,119.45,119.45,18731.0
2017-05-23 14:10:00,119.46,119.54,119.45,119.51,24424.0,119.46,119.54,119.45,119.51,24424.0
2017-05-23 14:20:00,119.52,119.54,119.43,119.45,47168.0,119.52,119.54,119.43,119.45,47168.0
2017-05-23 14:30:00,119.46,119.46,119.27,119.29,98016.0,119.46,119.46,119.27,119.29,98016.0
2017-05-23 14:40:00,119.29,119.33,119.19,119.2,186710.0,119.29,119.33,119.19,119.2,186710.0
2017-05-23 14:50:00,119.19,119.23,119.14,119.22,169726.0,119.19,119.23,119.14,119.22,169726.0
2017-05-23 15:00:00,119.22,119.22,119.0,119.08,142046.0,119.22,119.22,119.0,119.08,142046.0
2017-05-23 15:10:00,119.09,119.13,119.04,119.09,223774.0,119.09,119.13,119.04,119.09,223774.0
2017-05-23 15:20:00,119.08,119.1,118.98,119.01,120557.0,119.08,119.1,118.98,119.01,120557.0
2017-05-23 15:30:00,119.01,119.06,118.99,119.0,257572.0,119.01,119.06,118.99,119.0,257572.0
2017-05-23 15:40:00,119.0,119.14,119.0,119.12,186262.0,119.0,119.14,119.0,119.12,186262.0
2017-05-23 15:50:00,119.11,119.14,119.07,119.11,459931.0,119.11,119.14,119.07,119.11,459931.0
2017-05-24 09:30:00,119.07,119.21,119.07,119.15,160175.0,119.07,119.21,119.07,119.15,160175.0
2017-05-24 09:40:00,119.16,119.2,119.1,119.14,103883.0,119.16,119.2,119.1,119.14,103883.0
2017-05-24 09:50:00,119.15,119.23,119.13,119.19,57948.0,119.15,119.23,119.13,119.19,57948.0
2017-05-24 10:00:00,119.19,119.33,119.19,119.29,143959.0,119.19,119.33,119.19,119.29,143959.0
2017-05-24 10:10:00,119.29,119.33,119.25,119.28,640380.0,119.29,119.33,119.25,119.28,640380.0
2017-05-24 10:20:00,119.28,119.35,119.27,119.28,124676.0,119.28,119.35,119.27,119.28,124676.0
2017-05-24 10:30:00,119.27,119.28,119.16,119.18,109147.0,119.27,119.28,119.16,119.18,109147.0
2017-05-24 10:40:00,119.19,119.26,119.19,119.22,47881.0,119.19,119.26,119.19,119.22,47881.0
2017-05-24 10:50:00,119.22,119.25,119.15,119.15,43969.0,119.22,119.25,119.15,119.15,43969.0
2017-05-24 11:00:00,119.16,119.28,119.16,119.23,52313.0,119.16,119.28,119.16,119.23,52313.0
2017-05-24 11:10:00,119.23,119.28,119.22,119.26,100578.0,119.23,119.28,119.22,119.26,100578.0
2017-05-24 11:20:00,119.25,119.27,119.15,119.18,116186.0,119.25,119.27,119.15,119.18,116186.0
2017-05-24 11:30:00,119.18,119.23,119.12,119.13,101498.0,119.18,119.23,119.12,119.13,101498.0
2017-05-24 11:40:00,119.14,119.14,118.91,118.99,272137.0,119.14,119.14,118.91,118.99,272137.0
2017-05-24 11:50:00,118.98,119.05,118.97,119.05,66238.0,118.98,119.05,118.97,119.05,66238.0
2017-05-24 12:00:00,119.06,119.08,119.0,119.04,75520.0,119.06,119.08,119.0,119.04,75520.0
2017-05-24 12:10:00,119.04,119.09,119.01,119.08,75083.0,119.04,119.09,119.01,119.08,75083.0
2017-05-24 12:20:00,119.09,119.11,119.03,119.05,51449.0,119.09,119.11,119.03,119.05,51449.0
2017-05-24 12:30:00,119.05,119.13,119.05,119.11,39046.0,119.05,119.13,119.05,119.11,39046.0
2017-05-24 12:40:00,119.1,119.1,119.06,119.07,33961.0,119.1,119.1,119.06,119.07,33961.0
2017-05-24 12:50:00,119.08,119.14,119.07,119.13,54321.0,119.08,119.14,119.07,119.13,54321.0
2017-05-24 13:00:00,119.13,119.33,119.11,119.29,278732.0,119.13,119.33,119.11,119.29,278732.0
2017-05-24 13:10:00,119.29,119.29,119.23,119.24,30709.0,119.29,119.29,119.23,119.24,30709.0
2017-05-24 13:20:00,119.25,119.27,119.22,119.26,50134.0,119.25,119.27,119.22,119.26,50134.0
2017-05-24 13:30:00,119.26,119.31,119.26,119.29,93549.0,119.26,119.31,119.26,119.29,93549.0
2017-05-24 13:40:00,119.28,119.33,119.26,119.26,65904.0,119.28,119.33,119.26,119.26,65904.0
2017-05-24 13:50:00,119.26,119.32,119.24,119.31,71862.0,119.26,119.32,119.24,119.31,71862.0
2017-05-24 14:00:00,119.3,119.75,119.2,119.5,784148.0,119.3,119.75,119.2,119.5,784148.0
2017-05-24 14:10:00,119.52,119.54,119.06,119.36,250332.0,119.52,119.54,119.06,119.36,250332.0
2017-05-24 14:20:00,119.36,119.49,119.33,119.41,145302.0,119.36,119.49,119.33,119.41,145302.0
2017-05-24 14:30:00,119.42,119.49,119.3,119.39,111817.0,119.42,119.49,119.3,119.39,111817.0
2017-05-24 14:40:00,119.39,119.54,119.38,119.52,76003.0,119.39,119.54,119.38,119.52,76003.0
2017-05-24 14:50:00,119.52,119.52,119.45,119.47,45134.0,119.52,119.52,119.45,119.47,45134.0
2017-05-24 15:00:00,119.46,119.63,119.43,119.61,89738.0,119.46,119.63,119.43,119.61,89738.0
2017-05-24 15:10:00,119.61,119.65,119.52,119.59,72176.0,119.61,119.65,119.52,119.59,72176.0
2017-05-24 15:20:00,119.59,119.69,119.56,119.59,108326.0,119.59,119.69,119.56,119.59,108326.0
2017-05-24 15:30:00,119.6,119.68,119.55,119.68,127684.0,119.6,119.68,119.55,119.68,127684.0
2017-05-24 15:40:00,119.67,119.7,119.58,119.65,217777.0,119.67,119.7,119.58,119.65,217777.0
2017-05-24 15:50:00,119.65,119.67,119.61,119.63,591081.0,119.65,119.67,119.61,119.63,591081.0
2017-05-25 09:30:00,119.52,119.61,119.51,119.6,176743.0,119.52,119.61,119.51,119.6,176743.0
2017-05-25 09:40:00,119.58,119.59,119.49,119.56,50937.0,119.58,119.59,119.49,119.56,50937.0
2017-05-25 09:50:00,119.58,119.65,119.53,119.53,75264.0,119.58,119.65,119.53,119.53,75264.0
2017-05-25 10:00:00,119.54,119.6,119.52,119.57,68643.0,119.54,119.6,119.52,119.57,68643.0
2017-05-25 10:10:00,119.57,119.58,119.45,119.52,99002.0,119.57,119.58,119.45,119.52,99002.0
2017-05-25 10:20:00,119.53,119.53,119.42,119.43,118177.0,119.53,119.53,119.42,119.43,118177.0
2017-05-25 10:30:00,119.43,119.44,119.29,119.37,164721.0,119.43,119.44,119.29,119.37,164721.0
2017-05-25 10:40:00,119.37,119.45,119.34,119.41,198093.0,119.37,119.45,119.34,119.41,198093.0
2017-05-25 10:50:00,119.43,119.49,119.35,119.46,57023.0,119.43,119.49,119.35,119.46,57023.0
2017-05-25 11:00:00,119.46,119.52,119.46,119.5,103621.0,119.46,119.52,119.46,119.5,103621.0
2017-05-25 11:10:00,119.51,119.57,119.5,119.55,57903.0,119.51,119.57,119.5,119.55,57903.0
2017-05-25 11:20:00,119.55,119.57,119.48,119.52,57710.0,119.55,119.57,119.48,119.52,57710.0
2017-05-25 11:30:00,119.52,119.65,119.5,119.6,271695.0,119.52,119.65,119.5,119.6,271695.0
2017-05-25 11:40:00,119.6,119.7,119.6,119.64,66420.0,119.6,119.7,119.6,119.64,66420.0
2017-05-25 11:50:00,119.61,119.65,119.57,119.63,80121.0,119.61,119.65,119.57,119.63,80121.0
2017-05-25 12:00:00,119.62,119.64,119.58,119.6,80146.0,119.62,119.64,119.58,119.6,80146.0
2017-05-25 12:10:00,119.59,119.61,119.53,119.54,39682.0,119.59,119.61,119.53,119.54,39682.0
2017-05-25 12:20:00,119.54,119.55,119.49,119.52,49946.0,119.54,119.55,119.49,119.52,49946.0
2017-05-25 12:30:00,119.51,119.52,119.44,119.45,49069.0,119.51,119.52,119.44,119.45,49069.0
2017-05-25 12:40:00,119.45,119.54,119.44,119.51,92122.0,119.45,119.54,119.44,119.51,92122.0
2017-05-25 12:50:00,119.52,119.57,119.51,119.56,56764.0,119.52,119.57,119.51,119.56,56764.0
2017-05-25 13:00:00,119.56,119.58,119.46,119.46,40832.0,119.56,119.58,119.46,119.46,40832.0
2017-05-25 13:10:00,119.47,119.5,119.44,119.5,28019.0,119.47,119.5,119.44,119.5,28019.0
2017-05-25 13:20:00,119.49,119.59,119.49,119.58,27934.0,119.49,119.59,119.49,119.58,27934.0
2017-05-25 13:30:00,119.57,119.57,119.5,119.5,57129.0,119.57,119.57,119.5,119.5,57129.0
2017-05-25 13:40:00,119.5,119.5,119.44,119.48,25680.0,119.5,119.5,119.44,119.48,25680.0
2017-05-25 13:50:00,119.48,119.49,119.45,119.46,65253.0,119.48,119.49,119.45,119.46,65253.0
2017-05-25 14:00:00,119.45,119.5,119.4,119.45,42415.0,119.45,119.5,119.4,119.45,42415.0
2017-05-25 14:10:00,119.45,119.5,119.42,119.47,12820.0,119.45,119.5,119.42,119.47,12820.0
2017-05-25 14:20:00,119.47,119.48,119.42,119.43,45220.0,119.47,119.48,119.42,119.43,45220.0
2017-05-25 14:30:00,119.44,119.46,119.43,119.43,40914.0,119.44,119.46,119.43,119.43,40914.0
2017-05-25 14:40:00,119.43,119.49,119.42,119.47,53914.0,119.43,119.49,119.42,119.47,53914.0
2017-05-25 14:50:00,119.47,119.49,119.45,119.48,67968.0,119.47,119.49,119.45,119.48,67968.0
2017-05-25 15:00:00,119.49,119.51,119.47,119.49,62881.0,119.49,119.51,119.47,119.49,62881.0
2017-05-25 15:10:00,119.5,119.52,119.47,119.52,63806.0,119.5,119.52,119.47,119.52,63806.0
2017-05-25 15:20:00,119.52,119.55,119.51,119.55,63253.0,119.52,119.55,119.51,119.55,63253.0
2017-05-25 15:30:00,119.55,119.55,119.49,119.49,62054.0,119.55,119.55,119.49,119.49,62054.0
2017-05-25 15:40:00,119.5,119.52,119.47,119.47,63369.0,119.5,119.52,119.47,119.47,63369.0
2017-05-25 15:50:00,119.48,119.52,119.47,119.5,266372.0,119.48,119.52,119.47,119.5,266372.0
2017-05-26 09:30:00,120.49,120.51,120.36,120.49,295645.0,120.49,120.51,120.36,120.49,295645.0
2017-05-26 09:40:00,120.49,120.62,120.49,120.54,171079.0,120.49,120.62,120.49,120.54,171079.0
2017-05-26 09:50:00,120.54,120.55,120.45,120.52,440130.0,120.54,120.55,120.45,120.52,440130.0
2017-05-26 10:00:00,120.53,120.61,120.48,120.61,253560.0,120.53,120.61,120.48,120.61,253560.0
2017-05-26 10:10:00,120.61,120.65,120.55,120.57,222866.0,120.61,120.65,120.55,120.57,222866.0
2017-05-26 10:20:00,120.58,120.66,120.57,120.62,132333.0,120.58,120.66,120.57,120.62,132333.0
2017-05-26 10:30:00,120.62,120.62,120.49,120.52,113400.0,120.62,120.62,120.49,120.52,113400.0
2017-05-26 10:40:00,120.51,120.55,120.45,120.54,77380.0,120.51,120.55,120.45,120.54,77380.0
2017-05-26 10:50:00,120.53,120.63,120.52,120.63,63829.0,120.53,120.63,120.52,120.63,63829.0
2017-05-26 11:00:00,120.62,120.66,120.54,120.56,58392.0,120.62,120.66,120.54,120.56,58392.0
2017-05-26 11:10:00,120.56,120.62,120.54,120.61,41632.0,120.56,120.62,120.54,120.61,41632.0
2017-05-26 11:20:00,120.61,120.64,120.58,120.59,72959.0,120.61,120.64,120.58,120.59,72959.0
2017-05-26 11:30:00,120.59,120.59,120.49,120.51,62032.0,120.59,120.59,120.49,120.51,62032.0
2017-05-26 11:40:00,120.51,120.52,120.45,120.47,48909.0,120.51,120.52,120.45,120.47,48909.0
2017-05-26 11:50:00,120.46,120.5,120.46,120.47,86646.0,120.46,120.5,120.46,120.47,86646.0
2017-05-26 12:00:00,120.46,120.52,120.45,120.46,49178.0,120.46,120.52,120.45,120.46,49178.0
2017-05-26 12:10:00,120.45,120.46,120.35,120.36,60234.0,120.45,120.46,120.35,120.36,60234.0
2017-05-26 12:20:00,120.35,120.41,120.33,120.4,193631.0,120.35,120.41,120.33,120.4,193631.0
2017-05-26 12:30:00,120.4,120.47,120.4,120.44,138312.0,120.4,120.47,120.4,120.44,138312.0
2017-05-26 12:40:00,120.44,120.53,120.43,120.52,101239.0,120.44,120.53,120.43,120.52,101239.0
2017-05-26 12:50:00,120.52,120.57,120.5,120.55,72915.0,120.52,120.57,120.5,120.55,72915.0
2017-05-26 13:00:00,120.56,120.6,120.51,120.58,145541.0,120.56,120.6,120.51,120.58,145541.0
2017-05-26 13:10:00,120.57,120.59,120.55,120.57,102155.0,120.57,120.59,120.55,120.57,102155.0
2017-05-26 13:20:00,120.58,120.72,120.57,120.66,149422.0,120.58,120.72,120.57,120.66,149422.0
2017-05-26 13:30:00,120.66,120.7,120.59,120.62,124289.0,120.66,120.7,120.59,120.62,124289.0
2017-05-26 13:40:00,120.62,120.68,120.62,120.62,81871.0,120.62,120.68,120.62,120.62,81871.0
2017-05-26 13:50:00,120.63,120.69,120.62,120.69,46708.0,120.63,120.69,120.62,120.69,46708.0
2017-05-26 14:00:00,120.68,120.7,120.65,120.69,60800.0,120.68,120.7,120.65,120.69,60800.0
2017-05-26 14:10:00,120.68,120.75,120.66,120.71,91762.0,120.68,120.75,120.66,120.71,91762.0
2017-05-26 14:20:00,120.71,120.74,120.69,120.73,55363.0,120.71,120.74,120.69,120.73,55363.0
2017-05-26 14:30:00,120.73,120.77,120.73,120.73,53819.0,120.73,120.77,120.73,120.73,53819.0
2017-05-26 14:40:00,120.74,120.76,120.73,120.75,36688.0,120.74,120.76,120.73,120.75,36688.0
2017-05-26 14:50:00,120.76,120.79,120.74,120.75,97574.0,120.76,120.79,120.74,120.75,97574.0
2017-05-26 15:00:00,120.75,120.75,120.65,120.66,119163.0,120.75,120.75,120.65,120.66,119163.0
2017-05-26 15:10:00,120.66,120.66,120.59,120.62,115954.0,120.66,120.66,120.59,120.62,115954.0
2017-05-26 15:20:00,120.62,120.66,120.6,120.62,177260.0,120.62,120.66,120.6,120.62,177260.0
2017-05-26 15:30:00,120.62,120.66,120.61,120.65,170965.0,120.62,120.66,120.61,120.65,170965.0
2017-05-26 15:40:00,120.65,120.66,120.59,120.59,205519.0,120.65,120.66,120.59,120.59,205519.0
2017-05-26 15:50:00,120.59,120.61,120.55,120.55,652825.0,120.59,120.61,120.55,120.55,652825.0
2017-05-30 09:30:00,120.24,120.33,120.22,120.3,215521.0,120.24,120.33,120.22,120.3,215521.0
2017-05-30 09:40:00,120.29,120.33,120.19,120.26,132364.0,120.29,120.33,120.19,120.26,132364.0
2017-05-30 09:50:00,120.25,120.29,120.2,120.24,145575.0,120.25,120.29,120.2,120.24,145575.0
2017-05-30 10:00:00,120.23,120.3,120.12,120.24,224028.0,120.23,120.3,120.12,120.24,224028.0
2017-05-30 10:10:00,120.23,120.29,120.2,120.25,259717.0,120.23,120.29,120.2,120.25,259717.0
2017-05-30 10:20:00,120.25,120.31,120.24,120.26,65082.0,120.25,120.31,120.24,120.26,65082.0
2017-05-30 10:30:00,120.25,120.3,120.17,120.17,50560.0,120.25,120.3,120.17,120.17,50560.0
2017-05-30 10:40:00,120.17,120.22,120.14,120.16,30283.0,120.17,120.22,120.14,120.16,30283.0
2017-05-30 10:50:00,120.15,120.17,119.95,120.06,252164.0,120.15,120.17,119.95,120.06,252164.0
2017-05-30 11:00:00,120.05,120.12,120.03,120.1,196163.0,120.05,120.12,120.03,120.1,196163.0
2017-05-30 11:10:00,120.08,120.18,120.07,120.17,89267.0,120.08,120.18,120.07,120.17,89267.0
2017-05-30 11:20:00,120.17,120.24,120.14,120.22,70198.0,120.17,120.24,120.14,120.22,70198.0
2017-05-30 11:30:00,120.24,120.24,120.14,120.15,114433.0,120.24,120.24,120.14,120.15,114433.0
2017-05-30 11:40:00,120.15,120.18,120.12,120.13,167436.0,120.15,120.18,120.12,120.13,167436.0
2017-05-30 11:50:00,120.13,120.26,120.12,120.25,75413.0,120.13,120.26,120.12,120.25,75413.0
2017-05-30 12:00:00,120.23,120.23,120.12,120.15,40134.0,120.23,120.23,120.12,120.15,40134.0
2017-05-30 12:10:00,120.16,120.16,120.06,120.15,34426.0,120.16,120.16,120.06,120.15,34426.0
2017-05-30 12:20:00,120.15,120.15,120.08,120.1,41079.0,120.15,120.15,120.08,120.1,41079.0
2017-05-30 12:30:00,120.1,120.19,120.09,120.12,87758.0,120.1,120.19,120.09,120.12,87758.0
2017-05-30 12:40:00,120.13,120.2,120.11,120.16,34316.0,120.13,120.2,120.11,120.16,34316.0
2017-05-30 12:50:00,120.16,120.16,120.09,120.1,29439.0,120.16,120.16,120.09,120.1,29439.0
2017-05-30 13:00:00,120.1,120.18,120.09,120.18,37466.0,120.1,120.18,120.09,120.18,37466.0
2017-05-30 13:10:00,120.19,120.19,120.16,120.18,12848.0,120.19,120.19,120.16,120.18,12848.0
2017-05-30 13:20:00,120.18,120.24,120.16,120.16,20074.0,120.18,120.24,120.16,120.16,20074.0
2017-05-30 13:30:00,120.17,120.21,120.15,120.16,28203.0,120.17,120.21,120.15,120.16,28203.0
2017-05-30 13:40:00,120.17,120.2,120.15,120.18,20634.0,120.17,120.2,120.15,120.18,20634.0
2017-05-30 13:50:00,120.17,120.2,120.16,120.16,25704.0,120.17,120.2,120.16,120.16,25704.0
2017-05-30 14:00:00,120.16,120.17,120.11,120.12,40849.0,120.16,120.17,120.11,120.12,40849.0
2017-05-30 14:10:00,120.12,120.14,120.11,120.13,23925.0,120.12,120.14,120.11,120.13,23925.0
2017-05-30 14:20:00,120.12,120.15,120.1,120.15,58499.0,120.12,120.15,120.1,120.15,58499.0
2017-05-30 14:30:00,120.15,120.18,120.14,120.18,24758.0,120.15,120.18,120.14,120.18,24758.0
2017-05-30 14:40:00,120.18,120.19,120.15,120.17,55981.0,120.18,120.19,120.15,120.17,55981.0
2017-05-30 14:50:00,120.17,120.17,120.14,120.16,34584.0,120.17,120.17,120.14,120.16,34584.0
2017-05-30 15:00:00,120.16,120.17,120.12,120.13,62552.0,120.16,120.17,120.12,120.13,62552.0
2017-05-30 15:10:00,120.13,120.14,120.09,120.12,69312.0,120.13,120.14,120.09,120.12,69312.0
2017-05-30 15:20:00,120.13,120.17,120.12,120.17,68157.0,120.13,120.17,120.12,120.17,68157.0
2017-05-30 15:30:00,120.17,120.17,120.11,120.12,79771.0,120.17,120.17,120.11,120.12,79771.0
2017-05-30 15:40:00,120.12,120.13,120.08,120.12,206723.0,120.12,120.13,120.08,120.12,206723.0
2017-05-30 15:50:00,120.12,120.15,120.07,120.15,314927.0,120.12,120.15,120.07,120.15,314927.0
2017-05-31 09:30:00,120.31,120.33,120.26,120.27,223586.0,120.31,120.33,120.26,120.27,223586.0
2017-05-31 09:40:00,120.27,120.42,120.26,120.41,97275.0,120.27,120.42,120.26,120.41,97275.0
2017-05-31 09:50:00,120.4,120.42,120.33,120.37,204860.0,120.4,120.42,120.33,120.37,204860.0
2017-05-31 10:00:00,120.38,120.63,120.38,120.61,480017.0,120.38,120.63,120.38,120.61,480017.0
2017-05-31 10:10:00,120.62,120.65,120.54,120.59,164350.0,120.62,120.65,120.54,120.59,164350.0
2017-05-31 10:20:00,120.59,120.63,120.51,120.57,79220.0,120.59,120.63,120.51,120.57,79220.0
2017-05-31 10:30:00,120.57,120.64,120.42,120.45,131155.0,120.57,120.64,120.42,120.45,131155.0
2017-05-31 10:40:00,120.45,120.57,120.45,120.57,68794.0,120.45,120.57,120.45,120.57,68794.0
2017-05-31 10:50:00,120.56,120.57,120.45,120.56,44419.0,120.56,120.57,120.45,120.56,44419.0
2017-05-31 11:00:00,120.54,120.64,120.51,120.62,50224.0,120.54,120.64,120.51,120.62,50224.0
2017-05-31 11:10:00,120.61,120.68,120.61,120.64,115844.0,120.61,120.68,120.61,120.64,115844.0
2017-05-31 11:20:00,120.64,120.65,120.52,120.59,76032.0,120.64,120.65,120.52,120.59,76032.0
2017-05-31 11:30:00,120.59,120.62,120.5,120.55,45214.0,120.59,120.62,120.5,120.55,45214.0
2017-05-31 11:40:00,120.56,120.57,120.52,120.56,26503.0,120.56,120.57,120.52,120.56,26503.0
2017-05-31 11:50:00,120.55,120.61,120.54,120.6,26220.0,120.55,120.61,120.54,120.6,26220.0
2017-05-31 12:00:00,120.59,120.6,120.5,120.51,73636.0,120.59,120.6,120.5,120.51,73636.0
2017-05-31 12:10:00,120.5,120.61,120.47,120.61,206751.0,120.5,120.61,120.47,120.61,206751.0
2017-05-31 12:20:00,120.61,120.63,120.59,120.6,32935.0,120.61,120.63,120.59,120.6,32935.0
2017-05-31 12:30:00,120.6,120.65,120.6,120.63,24363.0,120.6,120.65,120.6,120.63,24363.0
2017-05-31 12:40:00,120.63,120.71,120.62,120.68,248559.0,120.63,120.71,120.62,120.68,248559.0
2017-05-31 12:50:00,120.69,120.84,120.67,120.81,250151.0,120.69,120.84,120.67,120.81,250151.0
2017-05-31 13:00:00,120.81,121.03,120.8,121.03,291898.0,120.81,121.03,120.8,121.03,291898.0
2017-05-31 13:10:00,121.03,121.08,120.87,120.93,455644.0,121.03,121.08,120.87,120.93,455644.0
2017-05-31 13:20:00,120.93,121.15,120.93,121.14,234458.0,120.93,121.15,120.93,121.14,234458.0
2017-05-31 13:30:00,121.13,121.23,121.01,121.17,213463.0,121.13,121.23,121.01,121.17,213463.0
2017-05-31 13:40:00,121.17,121.18,121.07,121.09,87088.0,121.17,121.18,121.07,121.09,87088.0
2017-05-31 13:50:00,121.09,121.1,120.99,121.0,46005.0,121.09,121.1,120.99,121.0,46005.0
2017-05-31 14:00:00,121.0,121.06,120.84,120.87,176516.0,121.0,121.06,120.84,120.87,176516.0
2017-05-31 14:10:00,120.87,120.89,120.78,120.8,111624.0,120.87,120.89,120.78,120.8,111624.0
2017-05-31 14:20:00,120.8,120.84,120.76,120.82,82431.0,120.8,120.84,120.76,120.82,82431.0
2017-05-31 14:30:00,120.83,120.88,120.82,120.85,62356.0,120.83,120.88,120.82,120.85,62356.0
2017-05-31 14:40:00,120.86,120.98,120.85,120.93,69570.0,120.86,120.98,120.85,120.93,69570.0
2017-05-31 14:50:00,120.93,121.04,120.93,121.03,120257.0,120.93,121.04,120.93,121.03,120257.0
2017-05-31 15:00:00,121.02,121.02,120.9,120.94,99136.0,121.02,121.02,120.9,120.94,99136.0
2017-05-31 15:10:00,120.94,121.0,120.94,120.99,130964.0,120.94,121.0,120.94,120.99,130964.0
2017-05-31 15:20:00,120.98,120.98,120.88,120.88,88707.0,120.98,120.98,120.88,120.88,88707.0
2017-05-31 15:30:00,120.88,120.9,120.84,120.88,215393.0,120.88,120.9,120.84,120.88,215393.0
2017-05-31 15:40:00,120.87,120.87,120.74,120.74,637322.0,120.87,120.87,120.74,120.74,637322.0
2017-05-31 15:50:00,120.74,120.75,120.61,120.62,1529762.0,120.74,120.75,120.61,120.62,1529762.0
2017-06-01 09:30:00,120.17,120.25,120.06,120.22,336525.0,120.17,120.25,120.06,120.22,336525.0
2017-06-01 09:40:00,120.22,120.28,120.15,120.24,232244.0,120.22,120.28,120.15,120.24,232244.0
2017-06-01 09:50:00,120.25,120.4,120.24,120.34,376331.0,120.25,120.4,120.24,120.34,376331.0
2017-06-01 10:00:00,120.35,120.41,120.3,120.39,222348.0,120.35,120.41,120.3,120.39,222348.0
2017-06-01 10:10:00,120.38,120.4,120.25,120.27,83191.0,120.38,120.4,120.25,120.27,83191.0
2017-06-01 10:20:00,120.28,120.35,120.26,120.29,82147.0,120.28,120.35,120.26,120.29,82147.0
2017-06-01 10:30:00,120.29,120.33,120.26,120.31,108324.0,120.29,120.33,120.26,120.31,108324.0
2017-06-01 10:40:00,120.3,120.33,120.24,120.32,90379.0,120.3,120.33,120.24,120.32,90379.0
2017-06-01 10:50:00,120.33,120.33,120.27,120.3,36523.0,120.33,120.33,120.27,120.3,36523.0
2017-06-01 11:00:00,120.3,120.35,120.27,120.31,72506.0,120.3,120.35,120.27,120.31,72506.0
2017-06-01 11:10:00,120.33,120.33,120.2,120.29,224230.0,120.33,120.33,120.2,120.29,224230.0
2017-06-01 11:20:00,120.3,120.4,120.3,120.37,148068.0,120.3,120.4,120.3,120.37,148068.0
2017-06-01 11:30:00,120.36,120.41,120.31,120.37,104949.0,120.36,120.41,120.31,120.37,104949.0
2017-06-01 11:40:00,120.38,120.38,120.17,120.18,159074.0,120.38,120.38,120.17,120.18,159074.0
2017-06-01 11:50:00,120.18,120.26,120.16,120.25,76067.0,120.18,120.26,120.16,120.25,76067.0
2017-06-01 12:00:00,120.25,120.25,120.16,120.23,87191.0,120.25,120.25,120.16,120.23,87191.0
2017-06-01 12:10:00,120.23,120.28,120.22,120.25,32777.0,120.23,120.28,120.22,120.25,32777.0
2017-06-01 12:20:00,120.25,120.27,120.22,120.22,44532.0,120.25,120.27,120.22,120.22,44532.0
2017-06-01 12:30:00,120.22,120.27,120.21,120.23,89703.0,120.22,120.27,120.21,120.23,89703.0
2017-06-01 12:40:00,120.23,120.23,120.12,120.16,186175.0,120.23,120.23,120.12,120.16,186175.0
2017-06-01 12:50:00,120.16,120.25,120.16,120.24,46799.0,120.16,120.25,120.16,120.24,46799.0
2017-06-01 13:00:00,120.26,120.3,120.24,120.28,59466.0,120.26,120.3,120.24,120.28,59466.0
2017-06-01 13:10:00,120.27,120.4,120.26,120.39,51118.0,120.27,120.4,120.26,120.39,51118.0
2017-06-01 13:20:00,120.39,120.65,120.37,120.63,230539.0,120.39,120.65,120.37,120.63,230539.0
2017-06-01 13:30:00,120.62,120.62,120.51,120.54,52186.0,120.62,120.62,120.51,120.54,52186.0
2017-06-01 13:40:00,120.54,120.55,120.5,120.54,59395.0,120.54,120.55,120.5,120.54,59395.0
2017-06-01 13:50:00,120.54,120.54,120.48,120.51,43928.0,120.54,120.54,120.48,120.51,43928.0
2017-06-01 14:00:00,120.51,120.53,120.49,120.49,57443.0,120.51,120.53,120.49,120.49,57443.0
2017-06-01 14:10:00,120.48,120.51,120.44,120.49,44506.0,120.48,120.51,120.44,120.49,44506.0
2017-06-01 14:20:00,120.48,120.66,120.48,120.66,81686.0,120.48,120.66,120.48,120.66,81686.0
2017-06-01 14:30:00,120.66,120.68,120.55,120.56,68139.0,120.66,120.68,120.55,120.56,68139.0
2017-06-01 14:40:00,120.56,120.63,120.53,120.58,47699.0,120.56,120.63,120.53,120.58,47699.0
2017-06-01 14:50:00,120.57,120.66,120.55,120.63,54584.0,120.57,120.66,120.55,120.63,54584.0
2017-06-01 15:00:00,120.62,120.67,120.59,120.63,67511.0,120.62,120.67,120.59,120.63,67511.0
2017-06-01 15:10:00,120.63,120.7,120.61,120.69,78935.0,120.63,120.7,120.61,120.69,78935.0
2017-06-01 15:20:00,120.69,120.74,120.66,120.67,129883.0,120.69,120.74,120.66,120.67,129883.0
2017-06-01 15:30:00,120.67,120.69,120.6,120.62,129347.0,120.67,120.69,120.6,120.62,129347.0
2017-06-01 15:40:00,120.63,120.66,120.59,120.61,188248.0,120.63,120.66,120.59,120.61,188248.0
2017-06-01 15:50:00,120.62,120.74,120.58,120.66,1491799.0,120.62,120.74,120.58,120.66,1491799.0
2017-06-02 09:30:00,121.31,121.45,121.23,121.32,404360.0,121.31,121.45,121.23,121.32,404360.0
2017-06-02 09:40:00,121.32,121.37,121.19,121.21,390743.0,121.32,121.37,121.19,121.21,390743.0
2017-06-02 09:50:00,121.2,121.35,121.2,121.31,187834.0,121.2,121.35,121.2,121.31,187834.0
2017-06-02 10:00:00,121.31,121.43,121.3,121.34,213111.0,121.31,121.43,121.3,121.34,213111.0
2017-06-02 10:10:00,121.34,121.42,121.25,121.41,111740.0,121.34,121.42,121.25,121.41,111740.0
2017-06-02 10:20:00,121.41,121.44,121.32,121.34,82427.0,121.41,121.44,121.32,121.34,82427.0
2017-06-02 10:30:00,121.34,121.41,121.33,121.34,75580.0,121.34,121.41,121.33,121.34,75580.0
2017-06-02 10:40:00,121.34,121.5,121.34,121.44,161516.0,121.34,121.5,121.34,121.44,161516.0
2017-06-02 10:50:00,121.44,121.5,121.33,121.47,251210.0,121.44,121.5,121.33,121.47,251210.0
2017-06-02 11:00:00,121.47,121.53,121.41,121.52,126964.0,121.47,121.53,121.41,121.52,126964.0
2017-06-02 11:10:00,121.52,121.67,121.52,121.62,208875.0,121.52,121.67,121.52,121.62,208875.0
2017-06-02 11:20:00,121.62,121.7,121.58,121.65,120967.0,121.62,121.7,121.58,121.65,120967.0
2017-06-02 11:30:00,121.67,121.71,121.59,121.64,276510.0,121.67,121.71,121.59,121.64,276510.0
2017-06-02 11:40:00,121.65,121.68,121.44,121.48,169374.0,121.65,121.68,121.44,121.48,169374.0
2017-06-02 11:50:00,121.48,121.52,121.4,121.46,181523.0,121.48,121.52,121.4,121.46,181523.0
2017-06-02 12:00:00,121.46,121.53,121.35,121.38,156410.0,121.46,121.53,121.35,121.38,156410.0
2017-06-02 12:10:00,121.38,121.43,121.35,121.43,84691.0,121.38,121.43,121.35,121.43,84691.0
2017-06-02 12:20:00,121.43,121.46,121.42,121.44,29602.0,121.43,121.46,121.42,121.44,29602.0
2017-06-02 12:30:00,121.44,121.51,121.43,121.5,47088.0,121.44,121.51,121.43,121.5,47088.0
2017-06-02 12:40:00,121.5,121.53,121.42,121.42,117682.0,121.5,121.53,121.42,121.42,117682.0
2017-06-02 12:50:00,121.42,121.42,121.33,121.41,167664.0,121.42,121.42,121.33,121.41,167664.0
2017-06-02 13:00:00,121.41,121.48,121.38,121.48,70020.0,121.41,121.48,121.38,121.48,70020.0
2017-06-02 13:10:00,121.47,121.58,121.47,121.57,154186.0,121.47,121.58,121.47,121.57,154186.0
2017-06-02 13:20:00,121.58,121.58,121.51,121.53,94513.0,121.58,121.58,121.51,121.53,94513.0
2017-06-02 13:30:00,121.54,121.56,121.44,121.48,246283.0,121.54,121.56,121.44,121.48,246283.0
2017-06-02 13:40:00,121.48,121.53,121.44,121.52,44329.0,121.48,121.53,121.44,121.52,44329.0
2017-06-02 13:50:00,121.53,121.56,121.51,121.53,50171.0,121.53,121.56,121.51,121.53,50171.0
2017-06-02 14:00:00,121.53,121.54,121.5,121.51,37913.0,121.53,121.54,121.5,121.51,37913.0
2017-06-02 14:10:00,121.52,121.55,121.5,121.54,45399.0,121.52,121.55,121.5,121.54,45399.0
2017-06-02 14:20:00,121.54,121.57,121.53,121.56,52822.0,121.54,121.57,121.53,121.56,52822.0
2017-06-02 14:30:00,121.56,121.58,121.5,121.52,90258.0,121.56,121.58,121.5,121.52,90258.0
2017-06-02 14:40:00,121.52,121.58,121.51,121.55,49551.0,121.52,121.58,121.51,121.55,49551.0
2017-06-02 14:50:00,121.56,121.59,121.51,121.54,102267.0,121.56,121.59,121.51,121.54,102267.0
2017-06-02 15:00:00,121.53,121.59,121.52,121.59,68408.0,121.53,121.59,121.52,121.59,68408.0
2017-06-02 15:10:00,121.59,121.61,121.56,121.58,67640.0,121.59,121.61,121.56,121.58,67640.0
2017-06-02 15:20:00,121.58,121.62,121.57,121.6,79338.0,121.58,121.62,121.57,121.6,79338.0
2017-06-02 15:30:00,121.61,121.62,121.58,121.61,96613.0,121.61,121.62,121.58,121.61,96613.0
2017-06-02 15:40:00,121.62,121.68,121.6,121.67,270433.0,121.62,121.68,121.6,121.67,270433.0
2017-06-02 15:50:00,121.67,121.67,121.57,121.61,370738.0,121.67,121.67,121.57,121.61,370738.0
2017-06-05 09:30:00,121.91,121.94,121.86,121.87,196871.0,121.91,121.94,121.86,121.87,196871.0
2017-06-05 09:40:00,121.86,121.87,121.77,121.83,110408.0,121.86,121.87,121.77,121.83,110408.0
2017-06-05 09:50:00,121.83,121.85,121.75,121.82,84331.0,121.83,121.85,121.75,121.82,84331.0
2017-06-05 10:00:00,121.8,121.91,121.79,121.86,136678.0,121.8,121.91,121.79,121.86,136678.0
2017-06-05 10:10:00,121.87,121.92,121.85,121.9,89376.0,121.87,121.92,121.85,121.9,89376.0
2017-06-05 10:20:00,121.9,121.93,121.88,121.91,103015.0,121.9,121.93,121.88,121.91,103015.0
2017-06-05 10:30:00,121.91,121.94,121.86,121.88,58921.0,121.91,121.94,121.86,121.88,58921.0
2017-06-05 10:40:00,121.88,121.88,121.83,121.85,44130.0,121.88,121.88,121.83,121.85,44130.0
2017-06-05 10:50:00,121.85,121.92,121.85,121.88,47769.0,121.85,121.92,121.85,121.88,47769.0
2017-06-05 11:00:00,121.89,121.9,121.82,121.83,37200.0,121.89,121.9,121.82,121.83,37200.0
2017-06-05 11:10:00,121.83,121.89,121.82,121.86,47113.0,121.83,121.89,121.82,121.86,47113.0
2017-06-05 11:20:00,121.86,121.9,121.8,121.8,154502.0,121.86,121.9,121.8,121.8,154502.0
2017-06-05 11:30:00,121.8,121.82,121.77,121.77,77057.0,121.8,121.82,121.77,121.77,77057.0
2017-06-05 11:40:00,121.77,121.82,121.76,121.78,99420.0,121.77,121.82,121.76,121.78,99420.0
2017-06-05 11:50:00,121.78,121.78,121.61,121.65,173809.0,121.78,121.78,121.61,121.65,173809.0
2017-06-05 12:00:00,121.65,121.7,121.58,121.66,98305.0,121.65,121.7,121.58,121.66,98305.0
2017-06-05 12:10:00,121.66,121.74,121.66,121.73,52000.0,121.66,121.74,121.66,121.73,52000.0
2017-06-05 12:20:00,121.73,121.75,121.7,121.7,78951.0,121.73,121.75,121.7,121.7,78951.0
2017-06-05 12:30:00,121.69,121.76,121.68,121.73,37094.0,121.69,121.76,121.68,121.73,37094.0
2017-06-05 12:40:00,121.73,121.76,121.73,121.76,33350.0,121.73,121.76,121.73,121.76,33350.0
2017-06-05 12:50:00,121.75,121.77,121.7,121.71,74162.0,121.75,121.77,121.7,121.71,74162.0
2017-06-05 13:00:00,121.7,121.75,121.69,121.74,35323.0,121.7,121.75,121.69,121.74,35323.0
2017-06-05 13:10:00,121.74,121.77,121.73,121.75,35701.0,121.74,121.77,121.73,121.75,35701.0
2017-06-05 13:20:00,121.75,121.84,121.74,121.8,56583.0,121.75,121.84,121.74,121.8,56583.0
2017-06-05 13:30:00,121.8,121.85,121.78,121.78,62150.0,121.8,121.85,121.78,121.78,62150.0
2017-06-05 13:40:00,121.78,121.81,121.76,121.81,29862.0,121.78,121.81,121.76,121.81,29862.0
2017-06-05 13:50:00,121.81,121.82,121.77,121.78,42008.0,121.81,121.82,121.77,121.78,42008.0
2017-06-05 14:00:00,121.78,121.78,121.75,121.75,48778.0,121.78,121.78,121.75,121.75,48778.0
2017-06-05 14:10:00,121.75,121.75,121.73,121.75,49355.0,121.75,121.75,121.73,121.75,49355.0
2017-06-05 14:20:00,121.74,121.76,121.7,121.71,33917.0,121.74,121.76,121.7,121.71,33917.0
2017-06-05 14:30:00,121.72,121.75,121.68,121.7,88542.0,121.72,121.75,121.68,121.7,88542.0
2017-06-05 14:40:00,121.71,121.72,121.67,121.67,28086.0,121.71,121.72,121.67,121.67,28086.0
2017-06-05 14:50:00,121.68,121.71,121.64,121.71,58005.0,121.68,121.71,121.64,121.71,58005.0
2017-06-05 15:00:00,121.71,121.72,121.66,121.71,35844.0,121.71,121.72,121.66,121.71,35844.0
2017-06-05 15:10:00,121.71,121.74,121.7,121.74,53378.0,121.71,121.74,121.7,121.74,53378.0
2017-06-05 15:20:00,121.74,121.76,121.72,121.73,86715.0,121.74,121.76,121.72,121.73,86715.0
2017-06-05 15:30:00,121.72,121.76,121.71,121.76,62521.0,121.72,121.76,121.71,121.76,62521.0
2017-06-05 15:40:00,121.76,121.77,121.71,121.73,77219.0,121.76,121.77,121.71,121.73,77219.0
2017-06-05 15:50:00,121.73,121.78,121.72,121.73,184525.0,121.73,121.78,121.72,121.73,184525.0
2017-06-06 09:30:00,123.09,123.14,123.06,123.1,615756.0,123.09,123.14,123.06,123.1,615756.0
2017-06-06 09:40:00,123.1,123.14,123.03,123.12,311042.0,123.1,123.14,123.03,123.12,311042.0
2017-06-06 09:50:00,123.13,123.22,123.08,123.13,431773.0,123.13,123.22,123.08,123.13,431773.0
2017-06-06 10:00:00,123.12,123.2,123.05,123.05,337568.0,123.12,123.2,123.05,123.05,337568.0
2017-06-06 10:10:00,123.05,123.09,122.77,122.94,561285.0,123.05,123.09,122.77,122.94,561285.0
2017-06-06 10:20:00,122.93,123.03,122.92,122.97,217271.0,122.93,123.03,122.92,122.97,217271.0
2017-06-06 10:30:00,122.97,123.05,122.94,123.04,135880.0,122.97,123.05,122.94,123.04,135880.0
2017-06-06 10:40:00,123.03,123.04,122.95,123.0,102557.0,123.03,123.04,122.95,123.0,102557.0
2017-06-06 10:50:00,123.01,123.16,122.99,123.12,253243.0,123.01,123.16,122.99,123.12,253243.0
2017-06-06 11:00:00,123.13,123.19,123.09,123.15,155644.0,123.13,123.19,123.09,123.15,155644.0
2017-06-06 11:10:00,123.15,123.24,123.15,123.21,254970.0,123.15,123.24,123.15,123.21,254970.0
2017-06-06 11:20:00,123.21,123.31,123.17,123.19,239235.0,123.21,123.31,123.17,123.19,239235.0
2017-06-06 11:30:00,123.19,123.24,123.07,123.11,239859.0,123.19,123.24,123.07,123.11,239859.0
2017-06-06 11:40:00,123.1,123.12,123.02,123.05,101063.0,123.1,123.12,123.02,123.05,101063.0
2017-06-06 11:50:00,123.05,123.12,123.03,123.12,76019.0,123.05,123.12,123.03,123.12,76019.0
2017-06-06 12:00:00,123.11,123.17,123.09,123.12,204147.0,123.11,123.17,123.09,123.12,204147.0
2017-06-06 12:10:00,123.13,123.16,123.07,123.08,102459.0,123.13,123.16,123.07,123.08,102459.0
2017-06-06 12:20:00,123.09,123.1,122.99,123.0,94719.0,123.09,123.1,122.99,123.0,94719.0
2017-06-06 12:30:00,122.99,123.07,122.91,122.97,178521.0,122.99,123.07,122.91,122.97,178521.0
2017-06-06 12:40:00,122.97,123.0,122.95,123.0,83278.0,122.97,123.0,122.95,123.0,83278.0
2017-06-06 12:50:00,123.0,123.04,122.99,123.03,114947.0,123.0,123.04,122.99,123.03,114947.0
2017-06-06 13:00:00,123.03,123.11,123.02,123.09,78916.0,123.03,123.11,123.02,123.09,78916.0
2017-06-06 13:10:00,123.09,123.23,123.09,123.2,110078.0,123.09,123.23,123.09,123.2,110078.0
2017-06-06 13:20:00,123.21,123.23,123.18,123.19,120030.0,123.21,123.23,123.18,123.19,120030.0
2017-06-06 13:30:00,123.18,123.23,123.14,123.21,77869.0,123.18,123.23,123.14,123.21,77869.0
2017-06-06 13:40:00,123.2,123.23,123.19,123.21,84289.0,123.2,123.23,123.19,123.21,84289.0
2017-06-06 13:50:00,123.21,123.23,123.15,123.16,146274.0,123.21,123.23,123.15,123.16,146274.0
2017-06-06 14:00:00,123.16,123.17,123.12,123.13,90138.0,123.16,123.17,123.12,123.13,90138.0
2017-06-06 14:10:00,123.12,123.15,123.11,123.14,52889.0,123.12,123.15,123.11,123.14,52889.0
2017-06-06 14:20:00,123.14,123.16,123.05,123.07,54619.0,123.14,123.16,123.05,123.07,54619.0
2017-06-06 14:30:00,123.07,123.1,122.85,122.92,171946.0,123.07,123.1,122.85,122.92,171946.0
2017-06-06 14:40:00,122.91,122.96,122.84,122.89,169074.0,122.91,122.96,122.84,122.89,169074.0
2017-06-06 14:50:00,122.88,122.88,122.78,122.86,231636.0,122.88,122.88,122.78,122.86,231636.0
2017-06-06 15:00:00,122.86,122.9,122.81,122.89,138581.0,122.86,122.9,122.81,122.89,138581.0
2017-06-06 15:10:00,122.89,122.97,122.88,122.96,92507.0,122.89,122.97,122.88,122.96,92507.0
2017-06-06 15:20:00,122.96,123.01,122.94,123.01,107468.0,122.96,123.01,122.94,123.01,107468.0
2017-06-06 15:30:00,123.0,123.07,122.96,123.01,280725.0,123.0,123.07,122.96,123.01,280725.0
2017-06-06 15:40:00,123.01,123.06,122.97,123.06,232589.0,123.01,123.06,122.97,123.06,232589.0
2017-06-06 15:50:00,123.06,123.12,123.02,123.11,746980.0,123.06,123.12,123.02,123.11,746980.0
2017-06-07 09:30:00,122.79,122.79,122.63,122.77,266018.0,122.79,122.79,122.63,122.77,266018.0
2017-06-07 09:40:00,122.77,122.85,122.74,122.81,120381.0,122.77,122.85,122.74,122.81,120381.0
2017-06-07 09:50:00,122.81,122.93,122.8,122.92,116385.0,122.81,122.93,122.8,122.92,116385.0
2017-06-07 10:00:00,122.91,122.92,122.84,122.9,122179.0,122.91,122.92,122.84,122.9,122179.0
2017-06-07 10:10:00,122.89,122.96,122.88,122.92,88057.0,122.89,122.96,122.88,122.92,88057.0
2017-06-07 10:20:00,122.93,122.99,122.93,122.98,61868.0,122.93,122.99,122.93,122.98,61868.0
2017-06-07 10:30:00,122.98,123.09,122.97,123.08,330584.0,122.98,123.09,122.97,123.08,330584.0
2017-06-07 10:40:00,123.09,123.16,123.0,123.02,390281.0,123.09,123.16,123.0,123.02,390281.0
2017-06-07 10:50:00,123.02,123.07,122.95,122.98,81653.0,123.02,123.07,122.95,122.98,81653.0
2017-06-07 11:00:00,122.97,123.03,122.95,123.01,203668.0,122.97,123.03,122.95,123.01,203668.0
2017-06-07 11:10:00,123.02,123.11,123.01,123.05,153884.0,123.02,123.11,123.01,123.05,153884.0
2017-06-07 11:20:00,123.05,123.08,122.95,122.99,119758.0,123.05,123.08,122.95,122.99,119758.0
2017-06-07 11:30:00,122.99,122.99,122.72,122.86,438196.0,122.99,122.99,122.72,122.86,438196.0
2017-06-07 11:40:00,122.86,122.93,122.82,122.86,84868.0,122.86,122.93,122.82,122.86,84868.0
2017-06-07 11:50:00,122.86,122.86,122.6,122.66,246946.0,122.86,122.86,122.6,122.66,246946.0
2017-06-07 12:00:00,122.66,122.7,122.63,122.67,174686.0,122.66,122.7,122.63,122.67,174686.0
2017-06-07 12:10:00,122.66,122.77,122.65,122.74,88028.0,122.66,122.77,122.65,122.74,88028.0
2017-06-07 12:20:00,122.73,122.79,122.71,122.77,137287.0,122.73,122.79,122.71,122.77,137287.0
2017-06-07 12:30:00,122.77,122.8,122.74,122.76,108155.0,122.77,122.8,122.74,122.76,108155.0
2017-06-07 12:40:00,122.77,122.8,122.65,122.72,129233.0,122.77,122.8,122.65,122.72,129233.0
2017-06-07 12:50:00,122.72,122.84,122.72,122.83,147359.0,122.72,122.84,122.72,122.83,147359.0
2017-06-07 13:00:00,122.82,122.83,122.77,122.82,54625.0,122.82,122.83,122.77,122.82,54625.0
2017-06-07 13:10:00,122.82,122.87,122.78,122.86,60424.0,122.82,122.87,122.78,122.86,60424.0
2017-06-07 13:20:00,122.85,122.85,122.76,122.8,68174.0,122.85,122.85,122.76,122.8,68174.0
2017-06-07 13:30:00,122.79,122.79,122.68,122.69,44333.0,122.79,122.79,122.68,122.69,44333.0
2017-06-07 13:40:00,122.7,122.74,122.65,122.67,179961.0,122.7,122.74,122.65,122.67,179961.0
2017-06-07 13:50:00,122.67,122.7,122.4,122.51,223947.0,122.67,122.7,122.4,122.51,223947.0
2017-06-07 14:00:00,122.51,122.51,122.18,122.3,336139.0,122.51,122.51,122.18,122.3,336139.0
2017-06-07 14:10:00,122.29,122.41,122.24,122.39,181276.0,122.29,122.41,122.24,122.39,181276.0
2017-06-07 14:20:00,122.38,122.39,122.26,122.28,60706.0,122.38,122.39,122.26,122.28,60706.0
2017-06-07 14:30:00,122.28,122.31,122.2,122.3,65388.0,122.28,122.31,122.2,122.3,65388.0
2017-06-07 14:40:00,122.31,122.35,122.29,122.33,101012.0,122.31,122.35,122.29,122.33,101012.0
2017-06-07 14:50:00,122.33,122.33,122.01,122.09,547966.0,122.33,122.33,122.01,122.09,547966.0
2017-06-07 15:00:00,122.08,122.23,122.08,122.2,148205.0,122.08,122.23,122.08,122.2,148205.0
2017-06-07 15:10:00,122.2,122.28,122.19,122.28,71360.0,122.2,122.28,122.19,122.28,71360.0
2017-06-07 15:20:00,122.27,122.3,122.26,122.29,51511.0,122.27,122.3,122.26,122.29,51511.0
2017-06-07 15:30:00,122.3,122.32,122.26,122.3,109883.0,122.3,122.32,122.26,122.3,109883.0
2017-06-07 15:40:00,122.3,122.35,122.27,122.35,230474.0,122.3,122.35,122.27,122.35,230474.0
2017-06-07 15:50:00,122.35,122.47,122.34,122.46,574148.0,122.35,122.47,122.34,122.46,574148.0
2017-06-08 09:30:00,122.07,122.07,121.68,121.69,507526.0,122.07,122.07,121.68,121.69,507526.0
2017-06-08 09:40:00,121.68,121.68,121.13,121.36,909939.0,121.68,121.68,121.13,121.36,909939.0
2017-06-08 09:50:00,121.37,121.4,121.21,121.24,423789.0,121.37,121.4,121.21,121.24,423789.0
2017-06-08 10:00:00,121.23,121.23,120.95,121.08,678983.0,121.23,121.23,120.95,121.08,678983.0
2017-06-08 10:10:00,121.08,121.2,120.95,121.19,307427.0,121.08,121.2,120.95,121.19,307427.0
2017-06-08 10:20:00,121.21,121.3,121.15,121.28,278650.0,121.21,121.3,121.15,121.28,278650.0
2017-06-08 10:30:00,121.28,121.39,121.24,121.33,211898.0,121.28,121.39,121.24,121.33,211898.0
2017-06-08 10:40:00,121.33,121.44,121.31,121.35,135259.0,121.33,121.44,121.31,121.35,135259.0
2017-06-08 10:50:00,121.35,121.45,121.27,121.44,99990.0,121.35,121.45,121.27,121.44,99990.0
2017-06-08 11:00:00,121.44,121.49,121.37,121.41,138975.0,121.44,121.49,121.37,121.41,138975.0
2017-06-08 11:10:00,121.41,121.44,121.36,121.37,100520.0,121.41,121.44,121.36,121.37,100520.0
2017-06-08 11:20:00,121.36,121.36,121.2,121.3,218483.0,121.36,121.36,121.2,121.3,218483.0
2017-06-08 11:30:00,121.3,121.41,121.26,121.4,104235.0,121.3,121.41,121.26,121.4,104235.0
2017-06-08 11:40:00,121.4,121.42,121.35,121.39,50408.0,121.4,121.42,121.35,121.39,50408.0
2017-06-08 11:50:00,121.39,121.52,121.37,121.51,58599.0,121.39,121.52,121.37,121.51,58599.0
2017-06-08 12:00:00,121.51,121.55,121.48,121.5,71093.0,121.51,121.55,121.48,121.5,71093.0
2017-06-08 12:10:00,121.51,121.51,121.4,121.43,65962.0,121.51,121.51,121.4,121.43,65962.0
2017-06-08 12:20:00,121.43,121.59,121.4,121.57,96837.0,121.43,121.59,121.4,121.57,96837.0
2017-06-08 12:30:00,121.58,121.59,121.51,121.54,69183.0,121.58,121.59,121.51,121.54,69183.0
2017-06-08 12:40:00,121.53,121.54,121.47,121.49,64187.0,121.53,121.54,121.47,121.49,64187.0
2017-06-08 12:50:00,121.5,121.55,121.44,121.48,78858.0,121.5,121.55,121.44,121.48,78858.0
2017-06-08 13:00:00,121.48,121.49,121.4,121.42,228634.0,121.48,121.49,121.4,121.42,228634.0
2017-06-08 13:10:00,121.42,121.54,121.41,121.51,54266.0,121.42,121.54,121.41,121.51,54266.0
2017-06-08 13:20:00,121.5,121.57,121.45,121.51,76177.0,121.5,121.57,121.45,121.51,76177.0
2017-06-08 13:30:00,121.53,121.6,121.52,121.54,31749.0,121.53,121.6,121.52,121.54,31749.0
2017-06-08 13:40:00,121.53,121.54,121.45,121.48,40331.0,121.53,121.54,121.45,121.48,40331.0
2017-06-08 13:50:00,121.47,121.59,121.46,121.54,71712.0,121.47,121.59,121.46,121.54,71712.0
2017-06-08 14:00:00,121.54,121.59,121.53,121.57,121083.0,121.54,121.59,121.53,121.57,121083.0
2017-06-08 14:10:00,121.56,121.6,121.54,121.55,49847.0,121.56,121.6,121.54,121.55,49847.0
2017-06-08 14:20:00,121.55,121.64,121.53,121.64,65049.0,121.55,121.64,121.53,121.64,65049.0
2017-06-08 14:30:00,121.63,121.71,121.6,121.68,64750.0,121.63,121.71,121.6,121.68,64750.0
2017-06-08 14:40:00,121.68,121.83,121.61,121.81,161380.0,121.68,121.83,121.61,121.81,161380.0
2017-06-08 14:50:00,121.79,121.79,121.64,121.7,53673.0,121.79,121.79,121.64,121.7,53673.0
2017-06-08 15:00:00,121.69,121.76,121.66,121.73,59641.0,121.69,121.76,121.66,121.73,59641.0
2017-06-08 15:10:00,121.71,121.74,121.67,121.72,62982.0,121.71,121.74,121.67,121.72,62982.0
2017-06-08 15:20:00,121.73,121.77,121.64,121.69,164111.0,121.73,121.77,121.64,121.69,164111.0
2017-06-08 15:30:00,121.68,121.72,121.6,121.64,154830.0,121.68,121.72,121.6,121.64,154830.0
2017-06-08 15:40:00,121.64,121.66,121.52,121.56,188432.0,121.64,121.66,121.52,121.56,188432.0
2017-06-08 15:50:00,121.55,121.65,121.53,121.65,414012.0,121.55,121.65,121.53,121.65,414012.0
2017-06-09 09:30:00,120.45,120.51,120.4,120.49,526412.0,120.45,120.51,120.4,120.49,526412.0
2017-06-09 09:40:00,120.49,120.54,120.45,120.51,198460.0,120.49,120.54,120.45,120.51,198460.0
2017-06-09 09:50:00,120.51,120.57,120.48,120.51,193080.0,120.51,120.57,120.48,120.51,193080.0
2017-06-09 10:00:00,120.5,120.64,120.5,120.64,203993.0,120.5,120.64,120.5,120.64,203993.0
2017-06-09 10:10:00,120.64,120.66,120.56,120.57,148431.0,120.64,120.66,120.56,120.57,148431.0
2017-06-09 10:20:00,120.57,120.61,120.51,120.54,177793.0,120.57,120.61,120.51,120.54,177793.0
2017-06-09 10:30:00,120.54,120.67,120.51,120.63,82590.0,120.54,120.67,120.51,120.63,82590.0
2017-06-09 10:40:00,120.63,120.63,120.52,120.53,47293.0,120.63,120.63,120.52,120.53,47293.0
2017-06-09 10:50:00,120.54,120.57,120.49,120.52,77985.0,120.54,120.57,120.49,120.52,77985.0
2017-06-09 11:00:00,120.52,120.55,120.44,120.46,58042.0,120.52,120.55,120.44,120.46,58042.0
2017-06-09 11:10:00,120.45,120.56,120.42,120.55,183676.0,120.45,120.56,120.42,120.55,183676.0
2017-06-09 11:20:00,120.55,120.66,120.55,120.62,85420.0,120.55,120.66,120.55,120.62,85420.0
2017-06-09 11:30:00,120.63,120.64,120.55,120.59,157524.0,120.63,120.64,120.55,120.59,157524.0
2017-06-09 11:40:00,120.59,120.61,120.55,120.57,54442.0,120.59,120.61,120.55,120.57,54442.0
2017-06-09 11:50:00,120.57,120.62,120.56,120.59,46061.0,120.57,120.62,120.56,120.59,46061.0
2017-06-09 12:00:00,120.6,120.67,120.57,120.67,89027.0,120.6,120.67,120.57,120.67,89027.0
2017-06-09 12:10:00,120.67,120.76,120.66,120.76,69977.0,120.67,120.76,120.66,120.76,69977.0
2017-06-09 12:20:00,120.75,120.8,120.73,120.74,90711.0,120.75,120.8,120.73,120.74,90711.0
2017-06-09 12:30:00,120.74,120.79,120.72,120.76,172223.0,120.74,120.79,120.72,120.76,172223.0
2017-06-09 12:40:00,120.76,120.77,120.66,120.66,148967.0,120.76,120.77,120.66,120.66,148967.0
2017-06-09 12:50:00,120.66,120.69,120.62,120.62,75636.0,120.66,120.69,120.62,120.62,75636.0
2017-06-09 13:00:00,120.63,120.66,120.58,120.65,96934.0,120.63,120.66,120.58,120.65,96934.0
2017-06-09 13:10:00,120.65,120.82,120.65,120.79,87913.0,120.65,120.82,120.65,120.79,87913.0
2017-06-09 13:20:00,120.8,120.82,120.73,120.74,309144.0,120.8,120.82,120.73,120.74,309144.0
2017-06-09 13:30:00,120.74,120.83,120.72,120.82,130444.0,120.74,120.83,120.72,120.82,130444.0
2017-06-09 13:40:00,120.81,120.81,120.73,120.77,56661.0,120.81,120.81,120.73,120.77,56661.0
2017-06-09 13:50:00,120.77,120.78,120.71,120.76,35484.0,120.77,120.78,120.71,120.76,35484.0
2017-06-09 14:00:00,120.76,120.81,120.72,120.75,64016.0,120.76,120.81,120.72,120.75,64016.0
2017-06-09 14:10:00,120.75,120.75,120.68,120.69,51636.0,120.75,120.75,120.68,120.69,51636.0
2017-06-09 14:20:00,120.7,120.74,120.68,120.7,98077.0,120.7,120.74,120.68,120.7,98077.0
2017-06-09 14:30:00,120.71,120.76,120.7,120.74,214602.0,120.71,120.76,120.7,120.74,214602.0
2017-06-09 14:40:00,120.74,120.89,120.73,120.88,185701.0,120.74,120.89,120.73,120.88,185701.0
2017-06-09 14:50:00,120.88,120.91,120.8,120.89,158552.0,120.88,120.91,120.8,120.89,158552.0
2017-06-09 15:00:00,120.89,120.9,120.81,120.84,135339.0,120.89,120.9,120.81,120.84,135339.0
2017-06-09 15:10:00,120.85,120.86,120.78,120.8,46729.0,120.85,120.86,120.78,120.8,46729.0
2017-06-09 15:20:00,120.81,120.86,120.78,120.79,64182.0,120.81,120.86,120.78,120.79,64182.0
2017-06-09 15:30:00,120.79,120.86,120.76,120.78,124427.0,120.79,120.86,120.76,120.78,124427.0
2017-06-09 15:40:00,120.78,120.85,120.62,120.63,559398.0,120.78,120.85,120.62,120.63,559398.0
2017-06-09 15:50:00,120.63,120.63,120.5,120.56,775199.0,120.63,120.63,120.5,120.56,775199.0
2017-06-12 09:30:00,120.33,120.49,120.29,120.49,239748.0,120.33,120.49,120.29,120.49,239748.0
2017-06-12 09:40:00,120.49,120.67,120.46,120.63,242548.0,120.49,120.67,120.46,120.63,242548.0
2017-06-12 09:50:00,120.62,120.69,120.54,120.56,161248.0,120.62,120.69,120.54,120.56,161248.0
2017-06-12 10:00:00,120.56,120.58,120.44,120.48,275073.0,120.56,120.58,120.44,120.48,275073.0
2017-06-12 10:10:00,120.47,120.52,120.37,120.39,143285.0,120.47,120.52,120.37,120.39,143285.0
2017-06-12 10:20:00,120.38,120.43,120.35,120.43,83868.0,120.38,120.43,120.35,120.43,83868.0
2017-06-12 10:30:00,120.42,120.48,120.36,120.37,86391.0,120.42,120.48,120.36,120.37,86391.0
2017-06-12 10:40:00,120.37,120.45,120.36,120.41,105678.0,120.37,120.45,120.36,120.41,105678.0
2017-06-12 10:50:00,120.42,120.52,120.41,120.5,113247.0,120.42,120.52,120.41,120.5,113247.0
2017-06-12 11:00:00,120.5,120.51,120.45,120.46,59758.0,120.5,120.51,120.45,120.46,59758.0
2017-06-12 11:10:00,120.45,120.45,120.27,120.29,128576.0,120.45,120.45,120.27,120.29,128576.0
2017-06-12 11:20:00,120.29,120.37,120.26,120.37,82179.0,120.29,120.37,120.26,120.37,82179.0
2017-06-12 11:30:00,120.36,120.51,120.32,120.46,167836.0,120.36,120.51,120.32,120.46,167836.0
2017-06-12 11:40:00,120.46,120.53,120.45,120.49,64634.0,120.46,120.53,120.45,120.49,64634.0
2017-06-12 11:50:00,120.48,120.48,120.4,120.4,82316.0,120.48,120.48,120.4,120.4,82316.0
2017-06-12 12:00:00,120.4,120.47,120.4,120.44,86686.0,120.4,120.47,120.4,120.44,86686.0
2017-06-12 12:10:00,120.44,120.46,120.39,120.39,43350.0,120.44,120.46,120.39,120.39,43350.0
2017-06-12 12:20:00,120.39,120.56,120.38,120.49,267132.0,120.39,120.56,120.38,120.49,267132.0
2017-06-12 12:30:00,120.48,120.48,120.43,120.46,37423.0,120.48,120.48,120.43,120.46,37423.0
2017-06-12 12:40:00,120.46,120.47,120.42,120.44,29765.0,120.46,120.47,120.42,120.44,29765.0
2017-06-12 12:50:00,120.44,120.54,120.44,120.52,81887.0,120.44,120.54,120.44,120.52,81887.0
2017-06-12 13:00:00,120.53,120.59,120.5,120.54,49096.0,120.53,120.59,120.5,120.54,49096.0
2017-06-12 13:10:00,120.54,120.55,120.46,120.48,33895.0,120.54,120.55,120.46,120.48,33895.0
2017-06-12 13:20:00,120.47,120.52,120.42,120.5,40973.0,120.47,120.52,120.42,120.5,40973.0
2017-06-12 13:30:00,120.5,120.5,120.43,120.47,95544.0,120.5,120.5,120.43,120.47,95544.0
2017-06-12 13:40:00,120.47,120.49,120.45,120.48,36556.0,120.47,120.49,120.45,120.48,36556.0
2017-06-12 13:50:00,120.48,120.56,120.47,120.56,77219.0,120.48,120.56,120.47,120.56,77219.0
2017-06-12 14:00:00,120.57,120.59,120.53,120.56,54995.0,120.57,120.59,120.53,120.56,54995.0
2017-06-12 14:10:00,120.56,120.59,120.52,120.54,43448.0,120.56,120.59,120.52,120.54,43448.0
2017-06-12 14:20:00,120.54,120.54,120.49,120.53,30170.0,120.54,120.54,120.49,120.53,30170.0
2017-06-12 14:30:00,120.53,120.58,120.47,120.49,43780.0,120.53,120.58,120.47,120.49,43780.0
2017-06-12 14:40:00,120.49,120.53,120.45,120.51,43390.0,120.49,120.53,120.45,120.51,43390.0
2017-06-12 14:50:00,120.52,120.54,120.47,120.48,80187.0,120.52,120.54,120.47,120.48,80187.0
2017-06-12 15:00:00,120.48,120.54,120.47,120.52,109066.0,120.48,120.54,120.47,120.52,109066.0
2017-06-12 15:10:00,120.52,120.52,120.47,120.51,47042.0,120.52,120.52,120.47,120.51,47042.0
2017-06-12 15:20:00,120.51,120.52,120.42,120.47,93889.0,120.51,120.52,120.42,120.47,93889.0
2017-06-12 15:30:00,120.47,120.47,120.38,120.41,108680.0,120.47,120.47,120.38,120.41,108680.0
2017-06-12 15:40:00,120.4,120.44,120.36,120.42,158532.0,120.4,120.44,120.36,120.42,158532.0
2017-06-12 15:50:00,120.42,120.43,120.33,120.34,439476.0,120.42,120.43,120.33,120.34,439476.0
2017-06-13 09:30:00,119.95,120.1,119.93,120.07,337425.0,119.95,120.1,119.93,120.07,337425.0
2017-06-13 09:40:00,120.07,120.07,119.92,119.94,187783.0,120.07,120.07,119.92,119.94,187783.0
2017-06-13 09:50:00,119.94,120.04,119.92,120.03,73775.0,119.94,120.04,119.92,120.03,73775.0
2017-06-13 10:00:00,120.03,120.16,120.01,120.11,96100.0,120.03,120.16,120.01,120.11,96100.0
2017-06-13 10:10:00,120.12,120.13,120.07,120.09,48040.0,120.12,120.13,120.07,120.09,48040.0
2017-06-13 10:20:00,120.11,120.16,120.06,120.15,50524.0,120.11,120.16,120.06,120.15,50524.0
2017-06-13 10:30:00,120.15,120.22,120.13,120.16,77866.0,120.15,120.22,120.13,120.16,77866.0
2017-06-13 10:40:00,120.18,120.36,120.17,120.22,127386.0,120.18,120.36,120.17,120.22,127386.0
2017-06-13 10:50:00,120.23,120.34,120.21,120.23,83119.0,120.23,120.34,120.21,120.23,83119.0
2017-06-13 11:00:00,120.23,120.23,120.17,120.21,34103.0,120.23,120.23,120.17,120.21,34103.0
2017-06-13 11:10:00,120.2,120.26,120.16,120.26,52877.0,120.2,120.26,120.16,120.26,52877.0
2017-06-13 11:20:00,120.25,120.26,120.19,120.2,49990.0,120.25,120.26,120.19,120.2,49990.0
2017-06-13 11:30:00,120.19,120.2,120.13,120.14,48431.0,120.19,120.2,120.13,120.14,48431.0
2017-06-13 11:40:00,120.14,120.19,120.12,120.18,45637.0,120.14,120.19,120.12,120.18,45637.0
2017-06-13 11:50:00,120.18,120.23,120.11,120.13,28333.0,120.18,120.23,120.11,120.13,28333.0
2017-06-13 12:00:00,120.15,120.17,120.1,120.14,38876.0,120.15,120.17,120.1,120.14,38876.0
2017-06-13 12:10:00,120.14,120.18,120.13,120.16,15202.0,120.14,120.18,120.13,120.16,15202.0
2017-06-13 12:20:00,120.17,120.22,120.16,120.21,14563.0,120.17,120.22,120.16,120.21,14563.0
2017-06-13 12:30:00,120.21,120.28,120.21,120.27,114557.0,120.21,120.28,120.21,120.27,114557.0
2017-06-13 12:40:00,120.25,120.3,120.24,120.29,27619.0,120.25,120.3,120.24,120.29,27619.0
2017-06-13 12:50:00,120.29,120.36,120.26,120.34,18066.0,120.29,120.36,120.26,120.34,18066.0
2017-06-13 13:00:00,120.34,120.42,120.33,120.37,61490.0,120.34,120.42,120.33,120.37,61490.0
2017-06-13 13:10:00,120.36,120.44,120.32,120.43,85989.0,120.36,120.44,120.32,120.43,85989.0
2017-06-13 13:20:00,120.44,120.51,120.44,120.49,135241.0,120.44,120.51,120.44,120.49,135241.0
2017-06-13 13:30:00,120.48,120.56,120.48,120.48,122408.0,120.48,120.56,120.48,120.48,122408.0
2017-06-13 13:40:00,120.49,120.51,120.47,120.48,76131.0,120.49,120.51,120.47,120.48,76131.0
2017-06-13 13:50:00,120.49,120.58,120.48,120.51,38264.0,120.49,120.58,120.48,120.51,38264.0
2017-06-13 14:00:00,120.51,120.7,120.51,120.68,172481.0,120.51,120.7,120.51,120.68,172481.0
2017-06-13 14:10:00,120.68,120.71,120.62,120.63,77040.0,120.68,120.71,120.62,120.63,77040.0
2017-06-13 14:20:00,120.63,120.65,120.58,120.6,49554.0,120.63,120.65,120.58,120.6,49554.0
2017-06-13 14:30:00,120.59,120.64,120.57,120.57,44304.0,120.59,120.64,120.57,120.57,44304.0
2017-06-13 14:40:00,120.58,120.6,120.53,120.57,45986.0,120.58,120.6,120.53,120.57,45986.0
2017-06-13 14:50:00,120.57,120.58,120.51,120.52,41329.0,120.57,120.58,120.51,120.52,41329.0
2017-06-13 15:00:00,120.51,120.55,120.47,120.51,191465.0,120.51,120.55,120.47,120.51,191465.0
2017-06-13 15:10:00,120.5,120.52,120.49,120.49,91460.0,120.5,120.52,120.49,120.49,91460.0
2017-06-13 15:20:00,120.49,120.51,120.47,120.48,52604.0,120.49,120.51,120.47,120.48,52604.0
2017-06-13 15:30:00,120.48,120.51,120.47,120.5,36884.0,120.48,120.51,120.47,120.5,36884.0
2017-06-13 15:40:00,120.5,120.52,120.48,120.49,114671.0,120.5,120.52,120.48,120.49,114671.0
2017-06-13 15:50:00,120.49,120.52,120.48,120.5,168602.0,120.49,120.52,120.48,120.5,168602.0
2017-06-14 09:30:00,121.52,121.58,121.41,121.51,426428.0,121.52,121.58,121.41,121.51,426428.0
2017-06-14 09:40:00,121.51,121.6,121.43,121.44,270495.0,121.51,121.6,121.43,121.44,270495.0
2017-06-14 09:50:00,121.43,121.48,121.23,121.3,264761.0,121.43,121.48,121.23,121.3,264761.0
2017-06-14 10:00:00,121.3,121.39,121.3,121.36,179374.0,121.3,121.39,121.3,121.36,179374.0
2017-06-14 10:10:00,121.35,121.57,121.34,121.41,187737.0,121.35,121.57,121.34,121.41,187737.0
2017-06-14 10:20:00,121.4,121.48,121.39,121.44,92264.0,121.4,121.48,121.39,121.44,92264.0
2017-06-14 10:30:00,121.44,121.52,121.43,121.47,60651.0,121.44,121.52,121.43,121.47,60651.0
2017-06-14 10:40:00,121.47,121.55,121.39,121.52,119974.0,121.47,121.55,121.39,121.52,119974.0
2017-06-14 10:50:00,121.52,121.55,121.4,121.54,134702.0,121.52,121.55,121.4,121.54,134702.0
2017-06-14 11:00:00,121.54,121.55,121.41,121.42,99354.0,121.54,121.55,121.41,121.42,99354.0
2017-06-14 11:10:00,121.43,121.46,121.36,121.4,98953.0,121.43,121.46,121.36,121.4,98953.0
2017-06-14 11:20:00,121.4,121.46,121.37,121.44,116945.0,121.4,121.46,121.37,121.44,116945.0
2017-06-14 11:30:00,121.43,121.49,121.41,121.48,41177.0,121.43,121.49,121.41,121.48,41177.0
2017-06-14 11:40:00,121.48,121.52,121.43,121.43,382007.0,121.48,121.52,121.43,121.43,382007.0
2017-06-14 11:50:00,121.43,121.45,121.38,121.39,323379.0,121.43,121.45,121.38,121.39,323379.0
2017-06-14 12:00:00,121.39,121.44,121.29,121.34,2583342.0,121.39,121.44,121.29,121.34,2583342.0
2017-06-14 12:10:00,121.34,121.34,121.29,121.3,117472.0,121.34,121.34,121.29,121.3,117472.0
2017-06-14 12:20:00,121.31,121.35,121.29,121.34,364380.0,121.31,121.35,121.29,121.34,364380.0
2017-06-14 12:30:00,121.34,121.39,121.31,121.34,156322.0,121.34,121.39,121.31,121.34,156322.0
2017-06-14 12:40:00,121.33,121.33,121.28,121.31,38200.0,121.33,121.33,121.28,121.31,38200.0
2017-06-14 12:50:00,121.31,121.36,121.29,121.32,87820.0,121.31,121.36,121.29,121.32,87820.0
2017-06-14 13:00:00,121.31,121.32,121.19,121.21,196308.0,121.31,121.32,121.19,121.21,196308.0
2017-06-14 13:10:00,121.22,121.23,121.1,121.12,386069.0,121.22,121.23,121.1,121.12,386069.0
2017-06-14 13:20:00,121.13,121.2,121.12,121.16,107429.0,121.13,121.2,121.12,121.16,107429.0
2017-06-14 13:30:00,121.16,121.25,121.14,121.24,90022.0,121.16,121.25,121.14,121.24,90022.0
2017-06-14 13:40:00,121.24,121.38,121.22,121.36,144188.0,121.24,121.38,121.22,121.36,144188.0
2017-06-14 13:50:00,121.36,121.41,121.26,121.27,147242.0,121.36,121.41,121.26,121.27,147242.0
2017-06-14 14:00:00,121.32,121.88,120.9,121.18,1659403.0,121.32,121.88,120.9,121.18,1659403.0
2017-06-14 14:10:00,121.18,121.18,120.73,120.88,659204.0,121.18,121.18,120.73,120.88,659204.0
2017-06-14 14:20:00,120.86,121.08,120.76,120.78,371341.0,120.86,121.08,120.76,120.78,371341.0
2017-06-14 14:30:00,120.78,120.93,120.35,120.6,981311.0,120.78,120.93,120.35,120.6,981311.0
2017-06-14 14:40:00,120.57,120.79,120.36,120.53,329978.0,120.57,120.79,120.36,120.53,329978.0
2017-06-14 14:50:00,120.52,120.65,120.44,120.52,255531.0,120.52,120.65,120.44,120.52,255531.0
2017-06-14 15:00:00,120.53,120.61,119.99,120.21,835879.0,120.53,120.61,119.99,120.21,835879.0
2017-06-14 15:10:00,120.23,120.32,119.95,120.0,575564.0,120.23,120.32,119.95,120.0,575564.0
2017-06-14 15:20:00,119.98,120.0,119.59,119.64,1159374.0,119.98,120.0,119.59,119.64,1159374.0
2017-06-14 15:30:00,119.65,119.83,119.57,119.78,611092.0,119.65,119.83,119.57,119.78,611092.0
2017-06-14 15:40:00,119.78,119.88,119.6,119.61,507138.0,119.78,119.88,119.6,119.61,507138.0
2017-06-14 15:50:00,119.6,119.87,119.57,119.85,1599957.0,119.6,119.87,119.57,119.85,1599957.0
2017-06-15 09:30:00,119.22,119.27,119.12,119.27,679996.0,119.22,119.27,119.12,119.27,679996.0
2017-06-15 09:40:00,119.27,119.45,119.26,119.38,483408.0,119.27,119.45,119.26,119.38,483408.0
2017-06-15 09:50:00,119.38,119.38,119.24,119.25,316012.0,119.38,119.38,119.24,119.25,316012.0
2017-06-15 10:00:00,119.25,119.35,119.24,119.29,275520.0,119.25,119.35,119.24,119.29,275520.0
2017-06-15 10:10:00,119.29,119.44,119.28,119.41,205832.0,119.29,119.44,119.28,119.41,205832.0
2017-06-15 10:20:00,119.41,119.5,119.4,119.48,274079.0,119.41,119.5,119.4,119.48,274079.0
2017-06-15 10:30:00,119.49,119.49,119.33,119.34,133842.0,119.49,119.49,119.33,119.34,133842.0
2017-06-15 10:40:00,119.35,119.41,119.31,119.37,224817.0,119.35,119.41,119.31,119.37,224817.0
2017-06-15 10:50:00,119.37,119.46,119.35,119.41,117808.0,119.37,119.46,119.35,119.41,117808.0
2017-06-15 11:00:00,119.41,119.43,119.3,119.41,83724.0,119.41,119.43,119.3,119.41,83724.0
2017-06-15 11:10:00,119.41,119.45,119.33,119.34,65340.0,119.41,119.45,119.33,119.34,65340.0
2017-06-15 11:20:00,119.34,119.39,119.27,119.27,180267.0,119.34,119.39,119.27,119.27,180267.0
2017-06-15 11:30:00,119.28,119.31,119.24,119.28,111966.0,119.28,119.31,119.24,119.28,111966.0
2017-06-15 11:40:00,119.28,119.33,119.27,119.32,74050.0,119.28,119.33,119.27,119.32,74050.0
2017-06-15 11:50:00,119.31,119.33,119.26,119.3,75047.0,119.31,119.33,119.26,119.3,75047.0
2017-06-15 12:00:00,119.3,119.31,119.22,119.24,97256.0,119.3,119.31,119.22,119.24,97256.0
2017-06-15 12:10:00,119.25,119.29,119.23,119.24,144648.0,119.25,119.29,119.23,119.24,144648.0
2017-06-15 12:20:00,119.25,119.28,119.23,119.25,92402.0,119.25,119.28,119.23,119.25,92402.0
2017-06-15 12:30:00,119.26,119.31,119.24,119.27,40190.0,119.26,119.31,119.24,119.27,40190.0
2017-06-15 12:40:00,119.27,119.27,119.19,119.22,64489.0,119.27,119.27,119.19,119.22,64489.0
2017-06-15 12:50:00,119.22,119.25,119.18,119.21,40275.0,119.22,119.25,119.18,119.21,40275.0
2017-06-15 13:00:00,119.21,119.28,119.21,119.25,33259.0,119.21,119.28,119.21,119.25,33259.0
2017-06-15 13:10:00,119.26,119.26,119.2,119.23,26058.0,119.26,119.26,119.2,119.23,26058.0
2017-06-15 13:20:00,119.23,119.26,119.18,119.2,57202.0,119.23,119.26,119.18,119.2,57202.0
2017-06-15 13:30:00,119.19,119.29,119.17,119.28,69552.0,119.19,119.29,119.17,119.28,69552.0
2017-06-15 13:40:00,119.29,119.33,119.28,119.29,103531.0,119.29,119.33,119.28,119.29,103531.0
2017-06-15 13:50:00,119.29,119.29,119.22,119.24,57658.0,119.29,119.29,119.22,119.24,57658.0
2017-06-15 14:00:00,119.24,119.28,119.24,119.28,55015.0,119.24,119.28,119.24,119.28,55015.0
2017-06-15 14:10:00,119.28,119.31,119.26,119.31,33910.0,119.28,119.31,119.26,119.31,33910.0
2017-06-15 14:20:00,119.32,119.41,119.31,119.4,79572.0,119.32,119.41,119.31,119.4,79572.0
2017-06-15 14:30:00,119.4,119.4,119.35,119.37,81746.0,119.4,119.4,119.35,119.37,81746.0
2017-06-15 14:40:00,119.36,119.4,119.35,119.38,22665.0,119.36,119.4,119.35,119.38,22665.0
2017-06-15 14:50:00,119.38,119.39,119.32,119.33,144904.0,119.38,119.39,119.32,119.33,144904.0
2017-06-15 15:00:00,119.33,119.38,119.3,119.37,93204.0,119.33,119.38,119.3,119.37,93204.0
2017-06-15 15:10:00,119.38,119.41,119.35,119.39,60245.0,119.38,119.41,119.35,119.39,60245.0
2017-06-15 15:20:00,119.4,119.4,119.32,119.34,46976.0,119.4,119.4,119.32,119.34,46976.0
2017-06-15 15:30:00,119.35,119.35,119.3,119.31,175195.0,119.35,119.35,119.3,119.31,175195.0
2017-06-15 15:40:00,119.31,119.33,119.27,119.3,160454.0,119.31,119.33,119.27,119.3,160454.0
2017-06-15 15:50:00,119.3,119.37,119.3,119.32,342520.0,119.3,119.37,119.3,119.32,342520.0
2017-06-16 09:30:00,119.35,119.48,119.34,119.44,252646.0,119.35,119.48,119.34,119.44,252646.0
2017-06-16 09:40:00,119.43,119.49,119.39,119.4,192956.0,119.43,119.49,119.39,119.4,192956.0
2017-06-16 09:50:00,119.4,119.43,119.35,119.42,87308.0,119.4,119.43,119.35,119.42,87308.0
2017-06-16 10:00:00,119.42,119.5,119.33,119.39,201325.0,119.42,119.5,119.33,119.39,201325.0
2017-06-16 10:10:00,119.39,119.4,119.31,119.34,89608.0,119.39,119.4,119.31,119.34,89608.0
2017-06-16 10:20:00,119.33,119.48,119.29,119.47,182236.0,119.33,119.48,119.29,119.47,182236.0
2017-06-16 10:30:00,119.47,119.49,119.4,119.42,53709.0,119.47,119.49,119.4,119.42,53709.0
2017-06-16 10:40:00,119.43,119.44,119.36,119.39,48609.0,119.43,119.44,119.36,119.39,48609.0
2017-06-16 10:50:00,119.38,119.45,119.35,119.4,51433.0,119.38,119.45,119.35,119.4,51433.0
2017-06-16 11:00:00,119.4,119.45,119.39,119.41,48325.0,119.4,119.45,119.39,119.41,48325.0
2017-06-16 11:10:00,119.41,119.47,119.38,119.39,77098.0,119.41,119.47,119.38,119.39,77098.0
2017-06-16 11:20:00,119.39,119.42,119.37,119.4,22550.0,119.39,119.42,119.37,119.4,22550.0
2017-06-16 11:30:00,119.41,119.45,119.4,119.41,140928.0,119.41,119.45,119.4,119.41,140928.0
2017-06-16 11:40:00,119.4,119.41,119.31,119.32,78777.0,119.4,119.41,119.31,119.32,78777.0
2017-06-16 11:50:00,119.33,119.36,119.31,119.34,76924.0,119.33,119.36,119.31,119.34,76924.0
2017-06-16 12:00:00,119.32,119.34,119.3,119.33,47593.0,119.32,119.34,119.3,119.33,47593.0
2017-06-16 12:10:00,119.32,119.36,119.3,119.34,37284.0,119.32,119.36,119.3,119.34,37284.0
2017-06-16 12:20:00,119.33,119.35,119.27,119.32,43539.0,119.33,119.35,119.27,119.32,43539.0
2017-06-16 12:30:00,119.33,119.33,119.25,119.27,50766.0,119.33,119.33,119.25,119.27,50766.0
2017-06-16 12:40:00,119.28,119.34,119.27,119.3,31902.0,119.28,119.34,119.27,119.3,31902.0
2017-06-16 12:50:00,119.3,119.35,119.28,119.35,35075.0,119.3,119.35,119.28,119.35,35075.0
2017-06-16 13:00:00,119.34,119.34,119.29,119.31,24822.0,119.34,119.34,119.29,119.31,24822.0
2017-06-16 13:10:00,119.31,119.38,119.3,119.36,40837.0,119.31,119.38,119.3,119.36,40837.0
2017-06-16 13:20:00,119.35,119.4,119.33,119.36,53718.0,119.35,119.4,119.33,119.36,53718.0
2017-06-16 13:30:00,119.36,119.37,119.3,119.3,16708.0,119.36,119.37,119.3,119.3,16708.0
2017-06-16 13:40:00,119.3,119.31,119.27,119.27,35560.0,119.3,119.31,119.27,119.27,35560.0
2017-06-16 13:50:00,119.27,119.3,119.27,119.28,24195.0,119.27,119.3,119.27,119.28,24195.0
2017-06-16 14:00:00,119.28,119.34,119.28,119.33,61536.0,119.28,119.34,119.28,119.33,61536.0
2017-06-16 14:10:00,119.33,119.34,119.3,119.32,33870.0,119.33,119.34,119.3,119.32,33870.0
2017-06-16 14:20:00,119.32,119.33,119.3,119.31,23181.0,119.32,119.33,119.3,119.31,23181.0
2017-06-16 14:30:00,119.32,119.34,119.31,119.33,27826.0,119.32,119.34,119.31,119.33,27826.0
2017-06-16 14:40:00,119.34,119.34,119.32,119.34,36150.0,119.34,119.34,119.32,119.34,36150.0
2017-06-16 14:50:00,119.34,119.34,119.31,119.33,30937.0,119.34,119.34,119.31,119.33,30937.0
2017-06-16 15:00:00,119.34,119.37,119.33,119.36,51201.0,119.34,119.37,119.33,119.36,51201.0
2017-06-16 15:10:00,119.35,119.37,119.32,119.32,84161.0,119.35,119.37,119.32,119.32,84161.0
2017-06-16 15:20:00,119.33,119.36,119.31,119.35,115434.0,119.33,119.36,119.31,119.35,115434.0
2017-06-16 15:30:00,119.35,119.39,119.31,119.33,287878.0,119.35,119.39,119.31,119.33,287878.0
2017-06-16 15:40:00,119.32,119.34,119.28,119.29,265782.0,119.32,119.34,119.28,119.29,265782.0
2017-06-16 15:50:00,119.28,119.33,119.24,119.31,476256.0,119.28,119.33,119.24,119.31,476256.0
2017-06-19 09:30:00,118.74,118.81,118.71,118.81,406404.0,118.74,118.81,118.71,118.81,406404.0
2017-06-19 09:40:00,118.8,118.84,118.75,118.78,231938.0,118.8,118.84,118.75,118.78,231938.0
2017-06-19 09:50:00,118.77,118.79,118.67,118.71,185266.0,118.77,118.79,118.67,118.71,185266.0
2017-06-19 10:00:00,118.72,118.76,118.69,118.74,661359.0,118.72,118.76,118.69,118.74,661359.0
2017-06-19 10:10:00,118.73,118.78,118.69,118.77,417054.0,118.73,118.78,118.69,118.77,417054.0
2017-06-19 10:20:00,118.78,118.79,118.65,118.72,447589.0,118.78,118.79,118.65,118.72,447589.0
2017-06-19 10:30:00,118.72,118.74,118.67,118.72,176846.0,118.72,118.74,118.67,118.72,176846.0
2017-06-19 10:40:00,118.72,118.81,118.65,118.77,169964.0,118.72,118.81,118.65,118.77,169964.0
2017-06-19 10:50:00,118.77,118.81,118.75,118.77,122052.0,118.77,118.81,118.75,118.77,122052.0
2017-06-19 11:00:00,118.77,118.79,118.74,118.77,45862.0,118.77,118.79,118.74,118.77,45862.0
2017-06-19 11:10:00,118.77,118.84,118.73,118.82,189326.0,118.77,118.84,118.73,118.82,189326.0
2017-06-19 11:20:00,118.82,118.84,118.74,118.74,43714.0,118.82,118.84,118.74,118.74,43714.0
2017-06-19 11:30:00,118.74,118.77,118.72,118.73,24368.0,118.74,118.77,118.72,118.73,24368.0
2017-06-19 11:40:00,118.72,118.77,118.7,118.7,77860.0,118.72,118.77,118.7,118.7,77860.0
2017-06-19 11:50:00,118.7,118.73,118.69,118.72,60042.0,118.7,118.73,118.69,118.72,60042.0
2017-06-19 12:00:00,118.71,118.72,118.68,118.71,22594.0,118.71,118.72,118.68,118.71,22594.0
2017-06-19 12:10:00,118.7,118.71,118.66,118.7,61148.0,118.7,118.71,118.66,118.7,61148.0
2017-06-19 12:20:00,118.7,118.72,118.64,118.7,36954.0,118.7,118.72,118.64,118.7,36954.0
2017-06-19 12:30:00,118.7,118.74,118.69,118.7,31753.0,118.7,118.74,118.69,118.7,31753.0
2017-06-19 12:40:00,118.7,118.7,118.64,118.65,52771.0,118.7,118.7,118.64,118.65,52771.0
2017-06-19 12:50:00,118.64,118.67,118.56,118.62,107950.0,118.64,118.67,118.56,118.62,107950.0
2017-06-19 13:00:00,118.62,118.63,118.57,118.57,27002.0,118.62,118.63,118.57,118.57,27002.0
2017-06-19 13:10:00,118.57,118.59,118.48,118.5,92689.0,118.57,118.59,118.48,118.5,92689.0
2017-06-19 13:20:00,118.5,118.51,118.43,118.47,161670.0,118.5,118.51,118.43,118.47,161670.0
2017-06-19 13:30:00,118.47,118.48,118.4,118.43,90536.0,118.47,118.48,118.4,118.43,90536.0
2017-06-19 13:40:00,118.43,118.54,118.43,118.52,107956.0,118.43,118.54,118.43,118.52,107956.0
2017-06-19 13:50:00,118.52,118.54,118.49,118.52,59806.0,118.52,118.54,118.49,118.52,59806.0
2017-06-19 14:00:00,118.51,118.51,118.45,118.47,41976.0,118.51,118.51,118.45,118.47,41976.0
2017-06-19 14:10:00,118.47,118.54,118.45,118.53,91594.0,118.47,118.54,118.45,118.53,91594.0
2017-06-19 14:20:00,118.53,118.56,118.51,118.52,55248.0,118.53,118.56,118.51,118.52,55248.0
2017-06-19 14:30:00,118.51,118.51,118.45,118.49,45624.0,118.51,118.51,118.45,118.49,45624.0
2017-06-19 14:40:00,118.48,118.48,118.42,118.43,39501.0,118.48,118.48,118.42,118.43,39501.0
2017-06-19 14:50:00,118.43,118.49,118.42,118.44,67627.0,118.43,118.49,118.42,118.44,67627.0
2017-06-19 15:00:00,118.43,118.44,118.4,118.41,71225.0,118.43,118.44,118.4,118.41,71225.0
2017-06-19 15:10:00,118.41,118.42,118.37,118.41,66583.0,118.41,118.42,118.37,118.41,66583.0
2017-06-19 15:20:00,118.41,118.42,118.37,118.37,52388.0,118.41,118.42,118.37,118.37,52388.0
2017-06-19 15:30:00,118.38,118.4,118.35,118.36,153147.0,118.38,118.4,118.35,118.36,153147.0
2017-06-19 15:40:00,118.36,118.37,118.33,118.35,169214.0,118.36,118.37,118.33,118.35,169214.0
2017-06-19 15:50:00,118.35,118.43,118.35,118.41,472656.0,118.35,118.43,118.35,118.41,472656.0
2017-06-20 09:30:00,118.42,118.46,118.37,118.37,186961.0,118.42,118.46,118.37,118.37,186961.0
2017-06-20 09:40:00,118.36,118.37,118.13,118.15,403989.0,118.36,118.37,118.13,118.15,403989.0
2017-06-20 09:50:00,118.15,118.26,118.1,118.17,191341.0,118.15,118.26,118.1,118.17,191341.0
2017-06-20 10:00:00,118.17,118.19,118.07,118.13,137743.0,118.17,118.19,118.07,118.13,137743.0
2017-06-20 10:10:00,118.12,118.22,118.1,118.21,155135.0,118.12,118.22,118.1,118.21,155135.0
2017-06-20 10:20:00,118.21,118.28,118.16,118.25,86444.0,118.21,118.28,118.16,118.25,86444.0
2017-06-20 10:30:00,118.26,118.35,118.22,118.31,83982.0,118.26,118.35,118.22,118.31,83982.0
2017-06-20 10:40:00,118.31,118.35,118.26,118.27,49185.0,118.31,118.35,118.26,118.27,49185.0
2017-06-20 10:50:00,118.27,118.31,118.2,118.21,80620.0,118.27,118.31,118.2,118.21,80620.0
2017-06-20 11:00:00,118.22,118.23,118.17,118.22,54437.0,118.22,118.23,118.17,118.22,54437.0
2017-06-20 11:10:00,118.23,118.24,118.17,118.22,48941.0,118.23,118.24,118.17,118.22,48941.0
2017-06-20 11:20:00,118.19,118.26,118.16,118.26,40141.0,118.19,118.26,118.16,118.26,40141.0
2017-06-20 11:30:00,118.26,118.32,118.26,118.26,83308.0,118.26,118.32,118.26,118.26,83308.0
2017-06-20 11:40:00,118.26,118.29,118.23,118.27,37964.0,118.26,118.29,118.23,118.27,37964.0
2017-06-20 11:50:00,118.28,118.32,118.27,118.32,89102.0,118.28,118.32,118.27,118.32,89102.0
2017-06-20 12:00:00,118.31,118.34,118.28,118.31,56272.0,118.31,118.34,118.28,118.31,56272.0
2017-06-20 12:10:00,118.31,118.37,118.31,118.34,91443.0,118.31,118.37,118.31,118.34,91443.0
2017-06-20 12:20:00,118.34,118.36,118.3,118.33,62326.0,118.34,118.36,118.3,118.33,62326.0
2017-06-20 12:30:00,118.33,118.37,118.3,118.32,52445.0,118.33,118.37,118.3,118.32,52445.0
2017-06-20 12:40:00,118.33,118.33,118.27,118.3,31917.0,118.33,118.33,118.27,118.3,31917.0
2017-06-20 12:50:00,118.3,118.32,118.3,118.3,15142.0,118.3,118.32,118.3,118.3,15142.0
2017-06-20 13:00:00,118.3,118.31,118.27,118.28,33611.0,118.3,118.31,118.27,118.28,33611.0
2017-06-20 13:10:00,118.27,118.27,118.23,118.25,37189.0,118.27,118.27,118.23,118.25,37189.0
2017-06-20 13:20:00,118.25,118.25,118.14,118.18,39033.0,118.25,118.25,118.14,118.18,39033.0
2017-06-20 13:30:00,118.18,118.21,118.16,118.19,48868.0,118.18,118.21,118.16,118.19,48868.0
2017-06-20 13:40:00,118.19,118.22,118.18,118.21,44657.0,118.19,118.22,118.18,118.21,44657.0
2017-06-20 13:50:00,118.21,118.24,118.21,118.21,24970.0,118.21,118.24,118.21,118.21,24970.0
2017-06-20 14:00:00,118.2,118.2,118.17,118.18,33670.0,118.2,118.2,118.17,118.18,33670.0
2017-06-20 14:10:00,118.18,118.22,118.16,118.21,54481.0,118.18,118.22,118.16,118.21,54481.0
2017-06-20 14:20:00,118.21,118.23,118.19,118.23,68146.0,118.21,118.23,118.19,118.23,68146.0
2017-06-20 14:30:00,118.24,118.31,118.2,118.28,35894.0,118.24,118.31,118.2,118.28,35894.0
2017-06-20 14:40:00,118.28,118.34,118.27,118.31,57621.0,118.28,118.34,118.27,118.31,57621.0
2017-06-20 14:50:00,118.32,118.34,118.3,118.32,67551.0,118.32,118.34,118.3,118.32,67551.0
2017-06-20 15:00:00,118.33,118.34,118.25,118.28,55724.0,118.33,118.34,118.25,118.28,55724.0
2017-06-20 15:10:00,118.27,118.27,118.21,118.26,53371.0,118.27,118.27,118.21,118.26,53371.0
2017-06-20 15:20:00,118.25,118.3,118.24,118.27,32998.0,118.25,118.3,118.24,118.27,32998.0
2017-06-20 15:30:00,118.26,118.3,118.22,118.23,66306.0,118.26,118.3,118.22,118.23,66306.0
2017-06-20 15:40:00,118.24,118.28,118.22,118.24,145092.0,118.24,118.28,118.22,118.24,145092.0
2017-06-20 15:50:00,118.24,118.25,118.18,118.19,480806.0,118.24,118.25,118.18,118.19,480806.0
2017-06-21 09:30:00,118.15,118.3,118.15,118.24,286730.0,118.15,118.3,118.15,118.24,286730.0
2017-06-21 09:40:00,118.24,118.31,118.2,118.23,291703.0,118.24,118.31,118.2,118.23,291703.0
2017-06-21 09:50:00,118.22,118.27,118.17,118.26,65727.0,118.22,118.27,118.17,118.26,65727.0
2017-06-21 10:00:00,118.25,118.25,118.17,118.21,70886.0,118.25,118.25,118.17,118.21,70886.0
2017-06-21 10:10:00,118.22,118.31,118.2,118.3,102106.0,118.22,118.31,118.2,118.3,102106.0
2017-06-21 10:20:00,118.3,118.37,118.3,118.32,77877.0,118.3,118.37,118.3,118.32,77877.0
2017-06-21 10:30:00,118.32,118.55,118.25,118.43,481693.0,118.32,118.55,118.25,118.43,481693.0
2017-06-21 10:40:00,118.42,118.46,118.4,118.43,84748.0,118.42,118.46,118.4,118.43,84748.0
2017-06-21 10:50:00,118.43,118.45,118.39,118.41,49629.0,118.43,118.45,118.39,118.41,49629.0
2017-06-21 11:00:00,118.42,118.51,118.41,118.47,104333.0,118.42,118.51,118.41,118.47,104333.0
2017-06-21 11:10:00,118.48,118.62,118.46,118.58,58098.0,118.48,118.62,118.46,118.58,58098.0
2017-06-21 11:20:00,118.57,118.58,118.45,118.45,142135.0,118.57,118.58,118.45,118.45,142135.0
2017-06-21 11:30:00,118.46,118.47,118.37,118.39,104566.0,118.46,118.47,118.37,118.39,104566.0
2017-06-21 11:40:00,118.39,118.39,118.33,118.36,43745.0,118.39,118.39,118.33,118.36,43745.0
2017-06-21 11:50:00,118.36,118.39,118.35,118.35,19531.0,118.36,118.39,118.35,118.35,19531.0
2017-06-21 12:00:00,118.37,118.43,118.37,118.37,36577.0,118.37,118.43,118.37,118.37,36577.0
2017-06-21 12:10:00,118.37,118.41,118.35,118.41,51640.0,118.37,118.41,118.35,118.41,51640.0
2017-06-21 12:20:00,118.4,118.4,118.35,118.36,48135.0,118.4,118.4,118.35,118.36,48135.0
2017-06-21 12:30:00,118.37,118.41,118.35,118.37,29058.0,118.37,118.41,118.35,118.37,29058.0
2017-06-21 12:40:00,118.39,118.44,118.37,118.43,87061.0,118.39,118.44,118.37,118.43,87061.0
2017-06-21 12:50:00,118.42,118.48,118.4,118.46,39924.0,118.42,118.48,118.4,118.46,39924.0
2017-06-21 13:00:00,118.46,118.5,118.44,118.45,44245.0,118.46,118.5,118.44,118.45,44245.0
2017-06-21 13:10:00,118.45,118.48,118.41,118.41,53909.0,118.45,118.48,118.41,118.41,53909.0
2017-06-21 13:20:00,118.42,118.43,118.39,118.4,48239.0,118.42,118.43,118.39,118.4,48239.0
2017-06-21 13:30:00,118.4,118.45,118.39,118.44,19073.0,118.4,118.45,118.39,118.44,19073.0
2017-06-21 13:40:00,118.44,118.51,118.43,118.51,63165.0,118.44,118.51,118.43,118.51,63165.0
2017-06-21 13:50:00,118.51,118.53,118.48,118.49,64507.0,118.51,118.53,118.48,118.49,64507.0
2017-06-21 14:00:00,118.49,118.53,118.49,118.51,80146.0,118.49,118.53,118.49,118.51,80146.0
2017-06-21 14:10:00,118.51,118.52,118.49,118.5,20061.0,118.51,118.52,118.49,118.5,20061.0
2017-06-21 14:20:00,118.51,118.56,118.5,118.54,46221.0,118.51,118.56,118.5,118.54,46221.0
2017-06-21 14:30:00,118.55,118.59,118.51,118.54,53004.0,118.55,118.59,118.51,118.54,53004.0
2017-06-21 14:40:00,118.54,118.58,118.52,118.57,23290.0,118.54,118.58,118.52,118.57,23290.0
2017-06-21 14:50:00,118.57,118.59,118.56,118.56,46282.0,118.57,118.59,118.56,118.56,46282.0
2017-06-21 15:00:00,118.56,118.66,118.55,118.58,107424.0,118.56,118.66,118.55,118.58,107424.0
2017-06-21 15:10:00,118.57,118.62,118.55,118.56,80728.0,118.57,118.62,118.55,118.56,80728.0
2017-06-21 15:20:00,118.55,118.6,118.53,118.57,33248.0,118.55,118.6,118.53,118.57,33248.0
2017-06-21 15:30:00,118.58,118.62,118.57,118.59,68278.0,118.58,118.62,118.57,118.59,68278.0
2017-06-21 15:40:00,118.6,118.63,118.51,118.54,159992.0,118.6,118.63,118.51,118.54,159992.0
2017-06-21 15:50:00,118.54,118.55,118.5,118.54,247071.0,118.54,118.55,118.5,118.54,247071.0
2017-06-22 09:30:00,119.13,119.2,119.07,119.18,221103.0,119.13,119.2,119.07,119.18,221103.0
2017-06-22 09:40:00,119.18,119.18,119.04,119.07,249824.0,119.18,119.18,119.04,119.07,249824.0
2017-06-22 09:50:00,119.07,119.15,118.98,118.98,107602.0,119.07,119.15,118.98,118.98,107602.0
2017-06-22 10:00:00,118.99,119.04,118.9,118.97,197497.0,118.99,119.04,118.9,118.97,197497.0
2017-06-22 10:10:00,118.97,119.0,118.89,118.9,110222.0,118.97,119.0,118.89,118.9,110222.0
2017-06-22 10:20:00,118.9,119.02,118.9,119.01,78741.0,118.9,119.02,118.9,119.01,78741.0
2017-06-22 10:30:00,119.01,119.05,118.98,118.98,76441.0,119.01,119.05,118.98,118.98,76441.0
2017-06-22 10:40:00,118.99,118.99,118.88,118.89,108586.0,118.99,118.99,118.88,118.89,108586.0
2017-06-22 10:50:00,118.88,118.98,118.87,118.94,91838.0,118.88,118.98,118.87,118.94,91838.0
2017-06-22 11:00:00,118.93,118.99,118.89,118.98,81103.0,118.93,118.99,118.89,118.98,81103.0
2017-06-22 11:10:00,118.96,119.0,118.93,118.99,120953.0,118.96,119.0,118.93,118.99,120953.0
2017-06-22 11:20:00,118.98,118.98,118.91,118.94,62596.0,118.98,118.98,118.91,118.94,62596.0
2017-06-22 11:30:00,118.95,119.0,118.92,118.96,183936.0,118.95,119.0,118.92,118.96,183936.0
2017-06-22 11:40:00,118.95,118.97,118.9,118.93,61428.0,118.95,118.97,118.9,118.93,61428.0
2017-06-22 11:50:00,118.94,119.0,118.93,118.96,40094.0,118.94,119.0,118.93,118.96,40094.0
2017-06-22 12:00:00,118.96,119.03,118.94,119.03,205383.0,118.96,119.03,118.94,119.03,205383.0
2017-06-22 12:10:00,119.03,119.03,118.99,119.03,67903.0,119.03,119.03,118.99,119.03,67903.0
2017-06-22 12:20:00,119.03,119.04,118.99,119.0,113392.0,119.03,119.04,118.99,119.0,113392.0
2017-06-22 12:30:00,119.01,119.02,118.96,118.98,54952.0,119.01,119.02,118.96,118.98,54952.0
2017-06-22 12:40:00,118.98,119.0,118.95,118.99,122910.0,118.98,119.0,118.95,118.99,122910.0
2017-06-22 12:50:00,118.98,119.03,118.97,118.98,50870.0,118.98,119.03,118.97,118.98,50870.0
2017-06-22 13:00:00,118.99,119.01,118.89,118.9,125594.0,118.99,119.01,118.89,118.9,125594.0
2017-06-22 13:10:00,118.9,118.95,118.9,118.91,174766.0,118.9,118.95,118.9,118.91,174766.0
2017-06-22 13:20:00,118.91,118.92,118.75,118.79,223369.0,118.91,118.92,118.75,118.79,223369.0
2017-06-22 13:30:00,118.78,118.83,118.77,118.81,504974.0,118.78,118.83,118.77,118.81,504974.0
2017-06-22 13:40:00,118.81,118.83,118.77,118.78,19568.0,118.81,118.83,118.77,118.78,19568.0
2017-06-22 13:50:00,118.78,118.8,118.75,118.76,63134.0,118.78,118.8,118.75,118.76,63134.0
2017-06-22 14:00:00,118.76,118.76,118.6,118.68,183586.0,118.76,118.76,118.6,118.68,183586.0
2017-06-22 14:10:00,118.68,118.77,118.68,118.76,63726.0,118.68,118.77,118.68,118.76,63726.0
2017-06-22 14:20:00,118.75,118.76,118.73,118.75,45421.0,118.75,118.76,118.73,118.75,45421.0
2017-06-22 14:30:00,118.75,118.81,118.75,118.8,41211.0,118.75,118.81,118.75,118.8,41211.0
2017-06-22 14:40:00,118.81,118.86,118.81,118.86,45374.0,118.81,118.86,118.81,118.86,45374.0
2017-06-22 14:50:00,118.86,118.86,118.81,118.82,52764.0,118.86,118.86,118.81,118.82,52764.0
2017-06-22 15:00:00,118.82,118.88,118.8,118.87,39575.0,118.82,118.88,118.8,118.87,39575.0
2017-06-22 15:10:00,118.87,118.95,118.86,118.93,50645.0,118.87,118.95,118.86,118.93,50645.0
2017-06-22 15:20:00,118.92,118.95,118.9,118.9,58390.0,118.92,118.95,118.9,118.9,58390.0
2017-06-22 15:30:00,118.9,118.93,118.85,118.9,280294.0,118.9,118.93,118.85,118.9,280294.0
2017-06-22 15:40:00,118.9,118.93,118.86,118.89,254092.0,118.9,118.93,118.86,118.89,254092.0
2017-06-22 15:50:00,118.89,118.94,118.86,118.92,411817.0,118.89,118.94,118.86,118.92,411817.0
2017-06-23 09:30:00,119.65,119.66,119.51,119.55,383999.0,119.65,119.66,119.51,119.55,383999.0
2017-06-23 09:40:00,119.56,119.63,119.51,119.6,177490.0,119.56,119.63,119.51,119.6,177490.0
2017-06-23 09:50:00,119.6,119.61,119.5,119.54,104423.0,119.6,119.61,119.5,119.54,104423.0
2017-06-23 10:00:00,119.54,119.54,119.43,119.48,132882.0,119.54,119.54,119.43,119.48,132882.0
2017-06-23 10:10:00,119.48,119.51,119.43,119.45,110374.0,119.48,119.51,119.43,119.45,110374.0
2017-06-23 10:20:00,119.45,119.46,119.39,119.45,1006018.0,119.45,119.46,119.39,119.45,1006018.0
2017-06-23 10:30:00,119.45,119.48,119.42,119.46,532311.0,119.45,119.48,119.42,119.46,532311.0
2017-06-23 10:40:00,119.46,119.47,119.41,119.43,460637.0,119.46,119.47,119.41,119.43,460637.0
2017-06-23 10:50:00,119.43,119.44,119.39,119.4,308495.0,119.43,119.44,119.39,119.4,308495.0
2017-06-23 11:00:00,119.41,119.48,119.4,119.47,75161.0,119.41,119.48,119.4,119.47,75161.0
2017-06-23 11:10:00,119.47,119.53,119.47,119.53,101222.0,119.47,119.53,119.47,119.53,101222.0
2017-06-23 11:20:00,119.53,119.55,119.49,119.51,77592.0,119.53,119.55,119.49,119.51,77592.0
2017-06-23 11:30:00,119.51,119.52,119.47,119.52,125049.0,119.51,119.52,119.47,119.52,125049.0
2017-06-23 11:40:00,119.52,119.54,119.46,119.53,213528.0,119.52,119.54,119.46,119.53,213528.0
2017-06-23 11:50:00,119.53,119.54,119.41,119.42,287410.0,119.53,119.54,119.41,119.42,287410.0
2017-06-23 12:00:00,119.41,119.46,119.39,119.45,162844.0,119.41,119.46,119.39,119.45,162844.0
2017-06-23 12:10:00,119.45,119.46,119.4,119.41,103831.0,119.45,119.46,119.4,119.41,103831.0
2017-06-23 12:20:00,119.42,119.44,119.39,119.42,153145.0,119.42,119.44,119.39,119.42,153145.0
2017-06-23 12:30:00,119.41,119.43,119.39,119.4,50079.0,119.41,119.43,119.39,119.4,50079.0
2017-06-23 12:40:00,119.4,119.42,119.31,119.33,254232.0,119.4,119.42,119.31,119.33,254232.0
2017-06-23 12:50:00,119.33,119.37,119.32,119.36,89738.0,119.33,119.37,119.32,119.36,89738.0
2017-06-23 13:00:00,119.36,119.43,119.36,119.4,58565.0,119.36,119.43,119.36,119.4,58565.0
2017-06-23 13:10:00,119.4,119.46,119.39,119.42,42795.0,119.4,119.46,119.39,119.42,42795.0
2017-06-23 13:20:00,119.42,119.42,119.36,119.4,36554.0,119.42,119.42,119.36,119.4,36554.0
2017-06-23 13:30:00,119.4,119.43,119.39,119.42,23467.0,119.4,119.43,119.39,119.42,23467.0
2017-06-23 13:40:00,119.43,119.44,119.38,119.39,76068.0,119.43,119.44,119.38,119.39,76068.0
2017-06-23 13:50:00,119.39,119.42,119.38,119.42,69071.0,119.39,119.42,119.38,119.42,69071.0
2017-06-23 14:00:00,119.41,119.46,119.41,119.43,42276.0,119.41,119.46,119.41,119.43,42276.0
2017-06-23 14:10:00,119.43,119.46,119.42,119.43,72904.0,119.43,119.46,119.42,119.43,72904.0
2017-06-23 14:20:00,119.43,119.45,119.42,119.43,76659.0,119.43,119.45,119.42,119.43,76659.0
2017-06-23 14:30:00,119.43,119.45,119.42,119.43,29434.0,119.43,119.45,119.42,119.43,29434.0
2017-06-23 14:40:00,119.44,119.47,119.41,119.44,34298.0,119.44,119.47,119.41,119.44,34298.0
2017-06-23 14:50:00,119.45,119.46,119.43,119.43,40656.0,119.45,119.46,119.43,119.43,40656.0
2017-06-23 15:00:00,119.43,119.49,119.43,119.47,75450.0,119.43,119.49,119.43,119.47,75450.0
2017-06-23 15:10:00,119.47,119.49,119.45,119.46,37741.0,119.47,119.49,119.45,119.46,37741.0
2017-06-23 15:20:00,119.47,119.49,119.46,119.48,87512.0,119.47,119.49,119.46,119.48,87512.0
2017-06-23 15:30:00,119.48,119.49,119.44,119.45,144564.0,119.48,119.49,119.44,119.45,144564.0
2017-06-23 15:40:00,119.45,119.48,119.43,119.47,193915.0,119.45,119.48,119.43,119.47,193915.0
2017-06-23 15:50:00,119.47,119.48,119.41,119.44,505176.0,119.47,119.48,119.41,119.44,505176.0
2017-06-26 09:30:00,118.29,118.47,118.26,118.36,327497.0,118.29,118.47,118.26,118.36,327497.0
2017-06-26 09:40:00,118.36,118.43,118.33,118.41,127919.0,118.36,118.43,118.33,118.41,127919.0
2017-06-26 09:50:00,118.4,118.41,118.28,118.29,280980.0,118.4,118.41,118.28,118.29,280980.0
2017-06-26 10:00:00,118.29,118.49,118.29,118.38,327660.0,118.29,118.49,118.29,118.38,327660.0
2017-06-26 10:10:00,118.38,118.48,118.37,118.46,101850.0,118.38,118.48,118.37,118.46,101850.0
2017-06-26 10:20:00,118.47,118.47,118.33,118.34,312495.0,118.47,118.47,118.33,118.34,312495.0
2017-06-26 10:30:00,118.33,118.39,118.3,118.35,162800.0,118.33,118.39,118.3,118.35,162800.0
2017-06-26 10:40:00,118.36,118.44,118.36,118.41,75795.0,118.36,118.44,118.36,118.41,75795.0
2017-06-26 10:50:00,118.4,118.45,118.35,118.4,136857.0,118.4,118.45,118.35,118.4,136857.0
2017-06-26 11:00:00,118.4,118.45,118.36,118.42,324867.0,118.4,118.45,118.36,118.42,324867.0
2017-06-26 11:10:00,118.42,118.46,118.36,118.43,59079.0,118.42,118.46,118.36,118.43,59079.0
2017-06-26 11:20:00,118.43,118.43,118.34,118.35,89506.0,118.43,118.43,118.34,118.35,89506.0
2017-06-26 11:30:00,118.34,118.38,118.34,118.35,156981.0,118.34,118.38,118.34,118.35,156981.0
2017-06-26 11:40:00,118.34,118.34,118.2,118.23,203899.0,118.34,118.34,118.2,118.23,203899.0
2017-06-26 11:50:00,118.22,118.3,118.21,118.27,52936.0,118.22,118.3,118.21,118.27,52936.0
2017-06-26 12:00:00,118.28,118.39,118.25,118.38,124746.0,118.28,118.39,118.25,118.38,124746.0
2017-06-26 12:10:00,118.37,118.43,118.29,118.32,68274.0,118.37,118.43,118.29,118.32,68274.0
2017-06-26 12:20:00,118.32,118.34,118.28,118.31,45503.0,118.32,118.34,118.28,118.31,45503.0
2017-06-26 12:30:00,118.31,118.34,118.29,118.3,32358.0,118.31,118.34,118.29,118.3,32358.0
2017-06-26 12:40:00,118.3,118.34,118.27,118.34,25559.0,118.3,118.34,118.27,118.34,25559.0
2017-06-26 12:50:00,118.34,118.34,118.31,118.33,82209.0,118.34,118.34,118.31,118.33,82209.0
2017-06-26 13:00:00,118.33,118.38,118.32,118.35,46318.0,118.33,118.38,118.32,118.35,46318.0
2017-06-26 13:10:00,118.35,118.46,118.35,118.46,39455.0,118.35,118.46,118.35,118.46,39455.0
2017-06-26 13:20:00,118.46,118.54,118.45,118.5,135005.0,118.46,118.54,118.45,118.5,135005.0
2017-06-26 13:30:00,118.49,118.53,118.48,118.5,62691.0,118.49,118.53,118.48,118.5,62691.0
2017-06-26 13:40:00,118.5,118.5,118.48,118.48,64213.0,118.5,118.5,118.48,118.48,64213.0
2017-06-26 13:50:00,118.48,118.49,118.42,118.44,50152.0,118.48,118.49,118.42,118.44,50152.0
2017-06-26 14:00:00,118.44,118.45,118.41,118.43,49617.0,118.44,118.45,118.41,118.43,49617.0
2017-06-26 14:10:00,118.43,118.44,118.37,118.4,58611.0,118.43,118.44,118.37,118.4,58611.0
2017-06-26 14:20:00,118.41,118.41,118.25,118.31,126202.0,118.41,118.41,118.25,118.31,126202.0
2017-06-26 14:30:00,118.32,118.33,118.24,118.26,111225.0,118.32,118.33,118.24,118.26,111225.0
2017-06-26 14:40:00,118.27,118.27,118.17,118.23,156170.0,118.27,118.27,118.17,118.23,156170.0
2017-06-26 14:50:00,118.23,118.23,118.18,118.2,65920.0,118.23,118.23,118.18,118.2,65920.0
2017-06-26 15:00:00,118.2,118.24,118.18,118.22,48610.0,118.2,118.24,118.18,118.22,48610.0
2017-06-26 15:10:00,118.21,118.23,118.18,118.2,45860.0,118.21,118.23,118.18,118.2,45860.0
2017-06-26 15:20:00,118.2,118.27,118.18,118.26,51857.0,118.2,118.27,118.18,118.26,51857.0
2017-06-26 15:30:00,118.26,118.28,118.24,118.28,91875.0,118.26,118.28,118.24,118.28,91875.0
2017-06-26 15:40:00,118.28,118.31,118.26,118.3,261656.0,118.28,118.31,118.26,118.3,261656.0
2017-06-26 15:50:00,118.3,118.39,118.29,118.36,507815.0,118.3,118.39,118.29,118.36,507815.0
2017-06-27 09:30:00,118.87,119.05,118.8,118.94,350083.0,118.87,119.05,118.8,118.94,350083.0
2017-06-27 09:40:00,118.96,118.99,118.9,118.92,105646.0,118.96,118.99,118.9,118.92,105646.0
2017-06-27 09:50:00,118.92,118.95,118.88,118.92,73922.0,118.92,118.95,118.88,118.92,73922.0
2017-06-27 10:00:00,118.92,118.92,118.78,118.85,182986.0,118.92,118.92,118.78,118.85,182986.0
2017-06-27 10:10:00,118.85,118.91,118.85,118.86,88817.0,118.85,118.91,118.85,118.86,88817.0
2017-06-27 10:20:00,118.85,118.87,118.75,118.75,172691.0,118.85,118.87,118.75,118.75,172691.0
2017-06-27 10:30:00,118.75,118.83,118.69,118.72,263603.0,118.75,118.83,118.69,118.72,263603.0
2017-06-27 10:40:00,118.73,118.78,118.72,118.77,54627.0,118.73,118.78,118.72,118.77,54627.0
2017-06-27 10:50:00,118.77,118.8,118.67,118.72,49107.0,118.77,118.8,118.67,118.72,49107.0
2017-06-27 11:00:00,118.7,118.72,118.55,118.62,149579.0,118.7,118.72,118.55,118.62,149579.0
2017-06-27 11:10:00,118.61,118.67,118.61,118.67,37044.0,118.61,118.67,118.61,118.67,37044.0
2017-06-27 11:20:00,118.66,118.69,118.6,118.62,59265.0,118.66,118.69,118.6,118.62,59265.0
2017-06-27 11:30:00,118.62,118.63,118.57,118.57,37945.0,118.62,118.63,118.57,118.57,37945.0
2017-06-27 11:40:00,118.57,118.63,118.56,118.57,72079.0,118.57,118.63,118.56,118.57,72079.0
2017-06-27 11:50:00,118.57,118.64,118.56,118.58,102391.0,118.57,118.64,118.56,118.58,102391.0
2017-06-27 12:00:00,118.59,118.59,118.51,118.54,54798.0,118.59,118.59,118.51,118.54,54798.0
2017-06-27 12:10:00,118.54,118.58,118.54,118.55,128045.0,118.54,118.58,118.54,118.55,128045.0
2017-06-27 12:20:00,118.56,118.56,118.51,118.52,66785.0,118.56,118.56,118.51,118.52,66785.0
2017-06-27 12:30:00,118.52,118.58,118.52,118.55,102683.0,118.52,118.58,118.52,118.55,102683.0
2017-06-27 12:40:00,118.54,118.61,118.53,118.61,27458.0,118.54,118.61,118.53,118.61,27458.0
2017-06-27 12:50:00,118.61,118.61,118.56,118.59,26710.0,118.61,118.61,118.56,118.59,26710.0
2017-06-27 13:00:00,118.58,118.59,118.48,118.56,27966.0,118.58,118.59,118.48,118.56,27966.0
2017-06-27 13:10:00,118.58,118.7,118.57,118.65,66651.0,118.58,118.7,118.57,118.65,66651.0
2017-06-27 13:20:00,118.66,118.67,118.55,118.55,45807.0,118.66,118.67,118.55,118.55,45807.0
2017-06-27 13:30:00,118.55,118.76,118.53,118.76,117121.0,118.55,118.76,118.53,118.76,117121.0
2017-06-27 13:40:00,118.76,118.76,118.64,118.71,50079.0,118.76,118.76,118.64,118.71,50079.0
2017-06-27 13:50:00,118.71,118.78,118.68,118.77,88081.0,118.71,118.78,118.68,118.77,88081.0
2017-06-27 14:00:00,118.76,118.86,118.74,118.84,72130.0,118.76,118.86,118.74,118.84,72130.0
2017-06-27 14:10:00,118.84,118.92,118.82,118.89,181875.0,118.84,118.92,118.82,118.89,181875.0
2017-06-27 14:20:00,118.89,118.95,118.89,118.89,111017.0,118.89,118.95,118.89,118.89,111017.0
2017-06-27 14:30:00,118.9,118.9,118.81,118.88,47907.0,118.9,118.9,118.81,118.88,47907.0
2017-06-27 14:40:00,118.89,118.92,118.85,118.92,226474.0,118.89,118.92,118.85,118.92,226474.0
2017-06-27 14:50:00,118.91,118.95,118.9,118.94,31690.0,118.91,118.95,118.9,118.94,31690.0
2017-06-27 15:00:00,118.92,118.97,118.92,118.93,77492.0,118.92,118.97,118.92,118.93,77492.0
2017-06-27 15:10:00,118.93,118.93,118.88,118.91,104379.0,118.93,118.93,118.88,118.91,104379.0
2017-06-27 15:20:00,118.91,118.91,118.87,118.87,56304.0,118.91,118.91,118.87,118.87,56304.0
2017-06-27 15:30:00,118.87,118.88,118.81,118.83,97884.0,118.87,118.88,118.81,118.83,97884.0
2017-06-27 15:40:00,118.83,118.85,118.82,118.84,131556.0,118.83,118.85,118.82,118.84,131556.0
2017-06-27 15:50:00,118.85,118.88,118.79,118.79,424685.0,118.85,118.88,118.79,118.79,424685.0
2017-06-28 09:30:00,119.06,119.06,118.81,118.93,254790.0,119.06,119.06,118.81,118.93,254790.0
2017-06-28 09:40:00,118.93,118.99,118.88,118.96,96333.0,118.93,118.99,118.88,118.96,96333.0
2017-06-28 09:50:00,118.96,119.0,118.87,118.88,121358.0,118.96,119.0,118.87,118.88,121358.0
2017-06-28 10:00:00,118.88,118.94,118.7,118.82,396620.0,118.88,118.94,118.7,118.82,396620.0
2017-06-28 10:10:00,118.81,118.82,118.77,118.8,108541.0,118.81,118.82,118.77,118.8,108541.0
2017-06-28 10:20:00,118.79,118.82,118.73,118.82,93200.0,118.79,118.82,118.73,118.82,93200.0
2017-06-28 10:30:00,118.82,118.84,118.68,118.76,281256.0,118.82,118.84,118.68,118.76,281256.0
2017-06-28 10:40:00,118.76,118.83,118.72,118.81,174585.0,118.76,118.83,118.72,118.81,174585.0
2017-06-28 10:50:00,118.81,118.87,118.77,118.82,151945.0,118.81,118.87,118.77,118.82,151945.0
2017-06-28 11:00:00,118.82,118.92,118.8,118.9,138714.0,118.82,118.92,118.8,118.9,138714.0
2017-06-28 11:10:00,118.88,118.92,118.85,118.9,68819.0,118.88,118.92,118.85,118.9,68819.0
2017-06-28 11:20:00,118.91,118.91,118.87,118.88,23779.0,118.91,118.91,118.87,118.88,23779.0
2017-06-28 11:30:00,118.89,118.94,118.87,118.87,30834.0,118.89,118.94,118.87,118.87,30834.0
2017-06-28 11:40:00,118.87,118.91,118.83,118.84,26306.0,118.87,118.91,118.83,118.84,26306.0
2017-06-28 11:50:00,118.84,118.88,118.79,118.86,37582.0,118.84,118.88,118.79,118.86,37582.0
2017-06-28 12:00:00,118.86,118.87,118.82,118.83,18138.0,118.86,118.87,118.82,118.83,18138.0
2017-06-28 12:10:00,118.82,118.84,118.8,118.82,9888.0,118.82,118.84,118.8,118.82,9888.0
2017-06-28 12:20:00,118.82,118.83,118.75,118.78,100159.0,118.82,118.83,118.75,118.78,100159.0
2017-06-28 12:30:00,118.77,118.78,118.73,118.77,40575.0,118.77,118.78,118.73,118.77,40575.0
2017-06-28 12:40:00,118.77,118.82,118.76,118.81,22407.0,118.77,118.82,118.76,118.81,22407.0
2017-06-28 12:50:00,118.81,118.85,118.81,118.83,36443.0,118.81,118.85,118.81,118.83,36443.0
2017-06-28 13:00:00,118.83,118.84,118.78,118.83,99217.0,118.83,118.84,118.78,118.83,99217.0
2017-06-28 13:10:00,118.84,118.84,118.77,118.78,33609.0,118.84,118.84,118.77,118.78,33609.0
2017-06-28 13:20:00,118.77,118.79,118.73,118.76,32358.0,118.77,118.79,118.73,118.76,32358.0
2017-06-28 13:30:00,118.77,118.82,118.77,118.82,47727.0,118.77,118.82,118.77,118.82,47727.0
2017-06-28 13:40:00,118.82,118.9,118.81,118.88,85099.0,118.82,118.9,118.81,118.88,85099.0
2017-06-28 13:50:00,118.89,118.9,118.84,118.85,28269.0,118.89,118.9,118.84,118.85,28269.0
2017-06-28 14:00:00,118.84,118.88,118.81,118.83,27825.0,118.84,118.88,118.81,118.83,27825.0
2017-06-28 14:10:00,118.82,118.85,118.81,118.85,41607.0,118.82,118.85,118.81,118.85,41607.0
2017-06-28 14:20:00,118.86,118.87,118.78,118.79,25586.0,118.86,118.87,118.78,118.79,25586.0
2017-06-28 14:30:00,118.79,118.83,118.79,118.81,21877.0,118.79,118.83,118.79,118.81,21877.0
2017-06-28 14:40:00,118.8,118.83,118.79,118.8,15210.0,118.8,118.83,118.79,118.8,15210.0
2017-06-28 14:50:00,118.8,118.83,118.77,118.83,28301.0,118.8,118.83,118.77,118.83,28301.0
2017-06-28 15:00:00,118.82,118.82,118.77,118.82,44920.0,118.82,118.82,118.77,118.82,44920.0
2017-06-28 15:10:00,118.82,118.85,118.8,118.84,32769.0,118.82,118.85,118.8,118.84,32769.0
2017-06-28 15:20:00,118.85,118.85,118.81,118.83,45603.0,118.85,118.85,118.81,118.83,45603.0
2017-06-28 15:30:00,118.83,118.86,118.83,118.84,56794.0,118.83,118.86,118.83,118.84,56794.0
2017-06-28 15:40:00,118.84,118.89,118.84,118.88,125594.0,118.84,118.89,118.84,118.88,125594.0
2017-06-28 15:50:00,118.88,118.93,118.87,118.91,184799.0,118.88,118.93,118.87,118.91,184799.0
2017-06-29 09:30:00,117.97,118.09,117.91,118.05,443537.0,117.97,118.09,117.91,118.05,443537.0
2017-06-29 09:40:00,118.05,118.21,118.03,118.18,226532.0,118.05,118.21,118.03,118.18,226532.0
2017-06-29 09:50:00,118.18,118.21,118.14,118.18,162008.0,118.18,118.21,118.14,118.18,162008.0
2017-06-29 10:00:00,118.19,118.36,118.18,118.26,272334.0,118.19,118.36,118.18,118.26,272334.0
2017-06-29 10:10:00,118.26,118.64,118.26,118.58,380583.0,118.26,118.64,118.26,118.58,380583.0
2017-06-29 10:20:00,118.58,118.6,118.42,118.47,536467.0,118.58,118.6,118.42,118.47,536467.0
2017-06-29 10:30:00,118.47,118.48,118.35,118.36,254062.0,118.47,118.48,118.35,118.36,254062.0
2017-06-29 10:40:00,118.37,118.39,118.35,118.39,102029.0,118.37,118.39,118.35,118.39,102029.0
2017-06-29 10:50:00,118.4,118.41,118.29,118.34,184120.0,118.4,118.41,118.29,118.34,184120.0
2017-06-29 11:00:00,118.34,118.38,118.29,118.3,83847.0,118.34,118.38,118.29,118.3,83847.0
2017-06-29 11:10:00,118.3,118.38,118.27,118.38,118627.0,118.3,118.38,118.27,118.38,118627.0
2017-06-29 11:20:00,118.38,118.38,118.28,118.31,71954.0,118.38,118.38,118.28,118.31,71954.0
2017-06-29 11:30:00,118.3,118.44,118.3,118.36,154567.0,118.3,118.44,118.3,118.36,154567.0
2017-06-29 11:40:00,118.35,118.41,118.17,118.2,117804.0,118.35,118.41,118.17,118.2,117804.0
2017-06-29 11:50:00,118.21,118.3,118.2,118.3,40736.0,118.21,118.3,118.2,118.3,40736.0
2017-06-29 12:00:00,118.27,118.33,118.26,118.27,50007.0,118.27,118.33,118.26,118.27,50007.0
2017-06-29 12:10:00,118.27,118.29,118.22,118.24,39316.0,118.27,118.29,118.22,118.24,39316.0
2017-06-29 12:20:00,118.24,118.39,118.24,118.37,134349.0,118.24,118.39,118.24,118.37,134349.0
2017-06-29 12:30:00,118.37,118.49,118.34,118.45,59081.0,118.37,118.49,118.34,118.45,59081.0
2017-06-29 12:40:00,118.45,118.48,118.38,118.43,101244.0,118.45,118.48,118.38,118.43,101244.0
2017-06-29 12:50:00,118.43,118.5,118.37,118.48,91923.0,118.43,118.5,118.37,118.48,91923.0
2017-06-29 13:00:00,118.48,118.51,118.39,118.46,92863.0,118.48,118.51,118.39,118.46,92863.0
2017-06-29 13:10:00,118.46,118.48,118.43,118.46,25401.0,118.46,118.48,118.43,118.46,25401.0
2017-06-29 13:20:00,118.45,118.51,118.39,118.42,143705.0,118.45,118.51,118.39,118.42,143705.0
2017-06-29 13:30:00,118.41,118.44,118.36,118.36,84738.0,118.41,118.44,118.36,118.36,84738.0
2017-06-29 13:40:00,118.36,118.5,118.36,118.5,73322.0,118.36,118.5,118.36,118.5,73322.0
2017-06-29 13:50:00,118.5,118.56,118.49,118.53,138870.0,118.5,118.56,118.49,118.53,138870.0
2017-06-29 14:00:00,118.53,118.61,118.51,118.55,63541.0,118.53,118.61,118.51,118.55,63541.0
2017-06-29 14:10:00,118.54,118.56,118.49,118.53,45510.0,118.54,118.56,118.49,118.53,45510.0
2017-06-29 14:20:00,118.52,118.53,118.38,118.38,91846.0,118.52,118.53,118.38,118.38,91846.0
2017-06-29 14:30:00,118.38,118.46,118.36,118.46,131180.0,118.38,118.46,118.36,118.46,131180.0
2017-06-29 14:40:00,118.46,118.49,118.41,118.41,248097.0,118.46,118.49,118.41,118.41,248097.0
2017-06-29 14:50:00,118.41,118.46,118.39,118.44,100483.0,118.41,118.46,118.39,118.44,100483.0
2017-06-29 15:00:00,118.43,118.45,118.38,118.43,112120.0,118.43,118.45,118.38,118.43,112120.0
2017-06-29 15:10:00,118.43,118.46,118.34,118.36,110765.0,118.43,118.46,118.34,118.36,110765.0
2017-06-29 15:20:00,118.36,118.46,118.33,118.39,146713.0,118.36,118.46,118.33,118.39,146713.0
2017-06-29 15:30:00,118.38,118.42,118.33,118.34,320653.0,118.38,118.42,118.33,118.34,320653.0
2017-06-29 15:40:00,118.34,118.39,118.28,118.29,372853.0,118.34,118.39,118.28,118.29,372853.0
2017-06-29 15:50:00,118.28,118.37,118.27,118.32,468492.0,118.28,118.37,118.27,118.32,468492.0
2017-06-30 09:30:00,118.08,118.14,118.06,118.11,172614.0,118.08,118.14,118.06,118.11,172614.0
2017-06-30 09:40:00,118.11,118.13,117.95,118.09,708641.0,118.11,118.13,117.95,118.09,708641.0
2017-06-30 09:50:00,118.09,118.2,118.06,118.16,176080.0,118.09,118.2,118.06,118.16,176080.0
2017-06-30 10:00:00,118.16,118.4,118.14,118.26,303834.0,118.16,118.4,118.14,118.26,303834.0
2017-06-30 10:10:00,118.26,118.38,118.26,118.36,183367.0,118.26,118.38,118.26,118.36,183367.0
2017-06-30 10:20:00,118.35,118.41,118.32,118.32,97610.0,118.35,118.41,118.32,118.32,97610.0
2017-06-30 10:30:00,118.32,118.32,118.21,118.26,77059.0,118.32,118.32,118.21,118.26,77059.0
2017-06-30 10:40:00,118.26,118.26,118.19,118.22,72115.0,118.26,118.26,118.19,118.22,72115.0
2017-06-30 10:50:00,118.23,118.28,118.12,118.14,154295.0,118.23,118.28,118.12,118.14,154295.0
2017-06-30 11:00:00,118.15,118.23,118.13,118.2,67268.0,118.15,118.23,118.13,118.2,67268.0
2017-06-30 11:10:00,118.21,118.26,118.2,118.22,82394.0,118.21,118.26,118.2,118.22,82394.0
2017-06-30 11:20:00,118.22,118.25,118.18,118.2,155706.0,118.22,118.25,118.18,118.2,155706.0
2017-06-30 11:30:00,118.2,118.2,118.12,118.14,66364.0,118.2,118.2,118.12,118.14,66364.0
2017-06-30 11:40:00,118.14,118.23,118.13,118.23,84065.0,118.14,118.23,118.13,118.23,84065.0
2017-06-30 11:50:00,118.23,118.25,118.17,118.17,153188.0,118.23,118.25,118.17,118.17,153188.0
2017-06-30 12:00:00,118.18,118.23,118.15,118.15,36430.0,118.18,118.23,118.15,118.15,36430.0
2017-06-30 12:10:00,118.13,118.17,118.13,118.14,54368.0,118.13,118.17,118.13,118.14,54368.0
2017-06-30 12:20:00,118.14,118.15,118.11,118.13,43659.0,118.14,118.15,118.11,118.13,43659.0
2017-06-30 12:30:00,118.13,118.14,118.05,118.11,44440.0,118.13,118.14,118.05,118.11,44440.0
2017-06-30 12:40:00,118.11,118.12,118.09,118.11,107586.0,118.11,118.12,118.09,118.11,107586.0
2017-06-30 12:50:00,118.1,118.18,118.1,118.12,41147.0,118.1,118.18,118.1,118.12,41147.0
2017-06-30 13:00:00,118.11,118.14,118.07,118.07,30128.0,118.11,118.14,118.07,118.07,30128.0
2017-06-30 13:10:00,118.07,118.09,118.03,118.06,45107.0,118.07,118.09,118.03,118.06,45107.0
2017-06-30 13:20:00,118.05,118.16,117.99,118.13,283264.0,118.05,118.16,117.99,118.13,283264.0
2017-06-30 13:30:00,118.13,118.15,118.03,118.06,105022.0,118.13,118.15,118.03,118.06,105022.0
2017-06-30 13:40:00,118.06,118.12,118.06,118.1,57598.0,118.06,118.12,118.06,118.1,57598.0
2017-06-30 13:50:00,118.11,118.15,118.09,118.14,50622.0,118.11,118.15,118.09,118.14,50622.0
2017-06-30 14:00:00,118.14,118.18,118.11,118.13,80723.0,118.14,118.18,118.11,118.13,80723.0
2017-06-30 14:10:00,118.13,118.15,118.06,118.07,111686.0,118.13,118.15,118.06,118.07,111686.0
2017-06-30 14:20:00,118.06,118.09,118.03,118.07,177528.0,118.06,118.09,118.03,118.07,177528.0
2017-06-30 14:30:00,118.08,118.08,117.99,118.03,148009.0,118.08,118.08,117.99,118.03,148009.0
2017-06-30 14:40:00,118.03,118.05,117.96,118.0,182853.0,118.03,118.05,117.96,118.0,182853.0
2017-06-30 14:50:00,118.0,118.03,117.98,117.98,145831.0,118.0,118.03,117.98,117.98,145831.0
2017-06-30 15:00:00,117.98,118.09,117.98,118.08,139124.0,117.98,118.09,117.98,118.08,139124.0
2017-06-30 15:10:00,118.09,118.16,118.08,118.13,585815.0,118.09,118.16,118.08,118.13,585815.0
2017-06-30 15:20:00,118.13,118.13,118.05,118.06,197317.0,118.13,118.13,118.05,118.06,197317.0
2017-06-30 15:30:00,118.06,118.06,118.01,118.02,266679.0,118.06,118.06,118.01,118.02,266679.0
2017-06-30 15:40:00,118.02,118.04,117.98,118.01,170874.0,118.02,118.04,117.98,118.01,170874.0
2017-06-30 15:50:00,118.01,118.05,118.0,118.03,341454.0,118.01,118.05,118.0,118.03,341454.0
2017-07-03 09:30:00,116.54,116.72,116.5,116.71,862571.0,116.54,116.72,116.5,116.71,862571.0
2017-07-03 09:40:00,116.72,116.75,116.64,116.66,177741.0,116.72,116.75,116.64,116.66,177741.0
2017-07-03 09:50:00,116.67,116.85,116.66,116.81,223327.0,116.67,116.85,116.66,116.81,223327.0
2017-07-03 10:00:00,116.77,116.82,116.54,116.71,924809.0,116.77,116.82,116.54,116.71,924809.0
2017-07-03 10:10:00,116.7,116.74,116.6,116.61,305457.0,116.7,116.74,116.6,116.61,305457.0
2017-07-03 10:20:00,116.62,116.62,116.51,116.57,332672.0,116.62,116.62,116.51,116.57,332672.0
2017-07-03 10:30:00,116.57,116.57,116.38,116.39,428220.0,116.57,116.57,116.38,116.39,428220.0
2017-07-03 10:40:00,116.39,116.4,116.24,116.36,368405.0,116.39,116.4,116.24,116.36,368405.0
2017-07-03 10:50:00,116.37,116.39,116.26,116.27,329099.0,116.37,116.39,116.26,116.27,329099.0
2017-07-03 11:00:00,116.27,116.43,116.27,116.36,350125.0,116.27,116.43,116.27,116.36,350125.0
2017-07-03 11:10:00,116.38,116.39,116.15,116.17,451434.0,116.38,116.39,116.15,116.17,451434.0
2017-07-03 11:20:00,116.18,116.25,116.09,116.17,253207.0,116.18,116.25,116.09,116.17,253207.0
2017-07-03 11:30:00,116.17,116.23,116.14,116.21,343014.0,116.17,116.23,116.14,116.21,343014.0
2017-07-03 11:40:00,116.21,116.26,116.11,116.11,229520.0,116.21,116.26,116.11,116.11,229520.0
2017-07-03 11:50:00,116.11,116.24,116.11,116.23,248034.0,116.11,116.24,116.11,116.23,248034.0
2017-07-03 12:00:00,116.24,116.27,116.19,116.27,257057.0,116.24,116.27,116.19,116.27,257057.0
2017-07-03 12:10:00,116.27,116.3,116.24,116.26,392624.0,116.27,116.3,116.24,116.26,392624.0
2017-07-03 12:20:00,116.27,116.3,116.23,116.27,216103.0,116.27,116.3,116.23,116.27,216103.0
2017-07-03 12:30:00,116.27,116.29,116.23,116.27,289356.0,116.27,116.29,116.23,116.27,289356.0
2017-07-03 12:40:00,116.27,116.29,116.13,116.15,1264008.0,116.27,116.29,116.13,116.15,1264008.0
2017-07-03 12:50:00,116.15,116.18,115.94,116.04,2029992.0,116.15,116.18,115.94,116.04,2029992.0
2017-07-05 09:30:00,115.91,116.03,115.87,116.02,362086.0,115.91,116.03,115.87,116.02,362086.0
2017-07-05 09:40:00,116.02,116.13,116.01,116.03,232295.0,116.02,116.13,116.01,116.03,232295.0
2017-07-05 09:50:00,116.03,116.07,115.99,116.03,103591.0,116.03,116.07,115.99,116.03,103591.0
2017-07-05 10:00:00,116.03,116.22,116.03,116.16,174922.0,116.03,116.22,116.03,116.16,174922.0
2017-07-05 10:10:00,116.16,116.44,116.11,116.41,274779.0,116.16,116.44,116.11,116.41,274779.0
2017-07-05 10:20:00,116.42,116.42,116.25,116.28,93346.0,116.42,116.42,116.25,116.28,93346.0
2017-07-05 10:30:00,116.28,116.33,116.27,116.3,194042.0,116.28,116.33,116.27,116.3,194042.0
2017-07-05 10:40:00,116.29,116.3,116.18,116.22,78564.0,116.29,116.3,116.18,116.22,78564.0
2017-07-05 10:50:00,116.21,116.22,116.16,116.17,49595.0,116.21,116.22,116.16,116.17,49595.0
2017-07-05 11:00:00,116.17,116.25,116.11,116.24,103420.0,116.17,116.25,116.11,116.24,103420.0
2017-07-05 11:10:00,116.24,116.24,116.14,116.2,80121.0,116.24,116.24,116.14,116.2,80121.0
2017-07-05 11:20:00,116.2,116.29,116.2,116.27,129249.0,116.2,116.29,116.2,116.27,129249.0
2017-07-05 11:30:00,116.26,116.33,116.26,116.32,117140.0,116.26,116.33,116.26,116.32,117140.0
2017-07-05 11:40:00,116.32,116.36,116.29,116.3,45510.0,116.32,116.36,116.29,116.3,45510.0
2017-07-05 11:50:00,116.3,116.39,116.29,116.36,66573.0,116.3,116.39,116.29,116.36,66573.0
2017-07-05 12:00:00,116.36,116.37,116.28,116.31,65948.0,116.36,116.37,116.28,116.31,65948.0
2017-07-05 12:10:00,116.32,116.35,116.29,116.34,94493.0,116.32,116.35,116.29,116.34,94493.0
2017-07-05 12:20:00,116.34,116.41,116.32,116.38,57132.0,116.34,116.41,116.32,116.38,57132.0
2017-07-05 12:30:00,116.39,116.43,116.38,116.39,147947.0,116.39,116.43,116.38,116.39,147947.0
2017-07-05 12:40:00,116.39,116.41,116.36,116.36,40632.0,116.39,116.41,116.36,116.36,40632.0
2017-07-05 12:50:00,116.37,116.37,116.34,116.34,37482.0,116.37,116.37,116.34,116.34,37482.0
2017-07-05 13:00:00,116.34,116.35,116.28,116.29,69084.0,116.34,116.35,116.28,116.29,69084.0
2017-07-05 13:10:00,116.29,116.3,116.22,116.23,113572.0,116.29,116.3,116.22,116.23,113572.0
2017-07-05 13:20:00,116.23,116.27,116.17,116.23,330606.0,116.23,116.27,116.17,116.23,330606.0
2017-07-05 13:30:00,116.24,116.33,116.23,116.33,78705.0,116.24,116.33,116.23,116.33,78705.0
2017-07-05 13:40:00,116.34,116.36,116.32,116.34,71101.0,116.34,116.36,116.32,116.34,71101.0
2017-07-05 13:50:00,116.34,116.39,116.33,116.38,74627.0,116.34,116.39,116.33,116.38,74627.0
2017-07-05 14:00:00,116.38,116.54,116.12,116.12,512694.0,116.38,116.54,116.12,116.12,512694.0
2017-07-05 14:10:00,116.12,116.23,116.07,116.12,192075.0,116.12,116.23,116.07,116.12,192075.0
2017-07-05 14:20:00,116.11,116.15,116.03,116.09,77700.0,116.11,116.15,116.03,116.09,77700.0
2017-07-05 14:30:00,116.09,116.13,116.03,116.13,68833.0,116.09,116.13,116.03,116.13,68833.0
2017-07-05 14:40:00,116.13,116.25,116.05,116.24,84402.0,116.13,116.25,116.05,116.24,84402.0
2017-07-05 14:50:00,116.24,116.37,116.23,116.34,53522.0,116.24,116.37,116.23,116.34,53522.0
2017-07-05 15:00:00,116.34,116.35,116.31,116.34,106632.0,116.34,116.35,116.31,116.34,106632.0
2017-07-05 15:10:00,116.35,116.46,116.34,116.45,113923.0,116.35,116.46,116.34,116.45,113923.0
2017-07-05 15:20:00,116.46,116.67,116.44,116.62,194058.0,116.46,116.67,116.44,116.62,194058.0
2017-07-05 15:30:00,116.63,116.65,116.53,116.56,222015.0,116.63,116.65,116.53,116.56,222015.0
2017-07-05 15:40:00,116.57,116.64,116.55,116.58,279843.0,116.57,116.64,116.55,116.58,279843.0
2017-07-05 15:50:00,116.58,116.63,116.49,116.54,405621.0,116.58,116.63,116.49,116.54,405621.0
2017-07-06 09:30:00,116.58,116.59,116.38,116.55,223387.0,116.58,116.59,116.38,116.55,223387.0
2017-07-06 09:40:00,116.54,116.55,116.48,116.52,192542.0,116.54,116.55,116.48,116.52,192542.0
2017-07-06 09:50:00,116.53,116.61,116.5,116.56,232561.0,116.53,116.61,116.5,116.56,232561.0
2017-07-06 10:00:00,116.55,116.6,116.47,116.47,243852.0,116.55,116.6,116.47,116.47,243852.0
2017-07-06 10:10:00,116.47,116.51,116.41,116.45,52595.0,116.47,116.51,116.41,116.45,52595.0
2017-07-06 10:20:00,116.46,116.46,116.33,116.36,92746.0,116.46,116.46,116.33,116.36,92746.0
2017-07-06 10:30:00,116.36,116.42,116.33,116.36,162650.0,116.36,116.42,116.33,116.36,162650.0
2017-07-06 10:40:00,116.36,116.39,116.3,116.3,46882.0,116.36,116.39,116.3,116.3,46882.0
2017-07-06 10:50:00,116.31,116.45,116.31,116.38,65956.0,116.31,116.45,116.31,116.38,65956.0
2017-07-06 11:00:00,116.38,116.42,116.31,116.33,71982.0,116.38,116.42,116.31,116.33,71982.0
2017-07-06 11:10:00,116.34,116.41,116.31,116.39,210213.0,116.34,116.41,116.31,116.39,210213.0
2017-07-06 11:20:00,116.38,116.41,116.32,116.34,58944.0,116.38,116.41,116.32,116.34,58944.0
2017-07-06 11:30:00,116.35,116.42,116.33,116.39,93502.0,116.35,116.42,116.33,116.39,93502.0
2017-07-06 11:40:00,116.39,116.41,116.32,116.4,54766.0,116.39,116.41,116.32,116.4,54766.0
2017-07-06 11:50:00,116.4,116.47,116.37,116.44,78768.0,116.4,116.47,116.37,116.44,78768.0
2017-07-06 12:00:00,116.44,116.46,116.36,116.4,65746.0,116.44,116.46,116.36,116.4,65746.0
2017-07-06 12:10:00,116.39,116.43,116.38,116.4,26558.0,116.39,116.43,116.38,116.4,26558.0
2017-07-06 12:20:00,116.41,116.43,116.39,116.41,34820.0,116.41,116.43,116.39,116.41,34820.0
2017-07-06 12:30:00,116.41,116.41,116.33,116.35,21622.0,116.41,116.41,116.33,116.35,21622.0
2017-07-06 12:40:00,116.36,116.38,116.24,116.28,74242.0,116.36,116.38,116.24,116.28,74242.0
2017-07-06 12:50:00,116.27,116.36,116.27,116.34,86242.0,116.27,116.36,116.27,116.34,86242.0
2017-07-06 13:00:00,116.34,116.34,116.29,116.3,37184.0,116.34,116.34,116.29,116.3,37184.0
2017-07-06 13:10:00,116.31,116.44,116.3,116.43,38492.0,116.31,116.44,116.3,116.43,38492.0
2017-07-06 13:20:00,116.42,116.45,116.37,116.39,90868.0,116.42,116.45,116.37,116.39,90868.0
2017-07-06 13:30:00,116.39,116.47,116.39,116.46,60272.0,116.39,116.47,116.39,116.46,60272.0
2017-07-06 13:40:00,116.46,116.49,116.41,116.42,29482.0,116.46,116.49,116.41,116.42,29482.0
2017-07-06 13:50:00,116.43,116.43,116.37,116.38,31302.0,116.43,116.43,116.37,116.38,31302.0
2017-07-06 14:00:00,116.39,116.42,116.37,116.39,59715.0,116.39,116.42,116.37,116.39,59715.0
2017-07-06 14:10:00,116.38,116.41,116.37,116.4,38844.0,116.38,116.41,116.37,116.4,38844.0
2017-07-06 14:20:00,116.41,116.43,116.4,116.41,16315.0,116.41,116.43,116.4,116.41,16315.0
2017-07-06 14:30:00,116.42,116.47,116.41,116.44,102770.0,116.42,116.47,116.41,116.44,102770.0
2017-07-06 14:40:00,116.44,116.46,116.42,116.43,87927.0,116.44,116.46,116.42,116.43,87927.0
2017-07-06 14:50:00,116.43,116.45,116.41,116.44,115922.0,116.43,116.45,116.41,116.44,115922.0
2017-07-06 15:00:00,116.44,116.45,116.4,116.41,43260.0,116.44,116.45,116.4,116.41,43260.0
2017-07-06 15:10:00,116.41,116.44,116.39,116.39,30671.0,116.41,116.44,116.39,116.39,30671.0
2017-07-06 15:20:00,116.4,116.44,116.39,116.44,55549.0,116.4,116.44,116.39,116.44,55549.0
2017-07-06 15:30:00,116.44,116.51,116.43,116.49,198676.0,116.44,116.51,116.43,116.49,198676.0
2017-07-06 15:40:00,116.48,116.52,116.47,116.51,133632.0,116.48,116.52,116.47,116.51,133632.0
2017-07-06 15:50:00,116.51,116.51,116.42,116.46,274726.0,116.51,116.51,116.42,116.46,274726.0
2017-07-07 09:30:00,115.78,115.79,115.56,115.6,577991.0,115.78,115.79,115.56,115.6,577991.0
2017-07-07 09:40:00,115.61,115.67,115.4,115.66,743063.0,115.61,115.67,115.4,115.66,743063.0
2017-07-07 09:50:00,115.67,115.67,115.52,115.55,337096.0,115.67,115.67,115.52,115.55,337096.0
2017-07-07 10:00:00,115.54,115.63,115.46,115.52,274406.0,115.54,115.63,115.46,115.52,274406.0
2017-07-07 10:10:00,115.53,115.54,115.37,115.47,330476.0,115.53,115.54,115.37,115.47,330476.0
2017-07-07 10:20:00,115.47,115.52,115.44,115.45,487332.0,115.47,115.52,115.44,115.45,487332.0
2017-07-07 10:30:00,115.44,115.48,115.38,115.46,265282.0,115.44,115.48,115.38,115.46,265282.0
2017-07-07 10:40:00,115.46,115.54,115.46,115.47,92760.0,115.46,115.54,115.46,115.47,92760.0
2017-07-07 10:50:00,115.47,115.49,115.27,115.28,198901.0,115.47,115.49,115.27,115.28,198901.0
2017-07-07 11:00:00,115.29,115.29,115.06,115.07,563616.0,115.29,115.29,115.06,115.07,563616.0
2017-07-07 11:10:00,115.06,115.12,114.98,115.09,476840.0,115.06,115.12,114.98,115.09,476840.0
2017-07-07 11:20:00,115.09,115.17,115.06,115.09,180447.0,115.09,115.17,115.06,115.09,180447.0
2017-07-07 11:30:00,115.08,115.15,115.01,115.02,253649.0,115.08,115.15,115.01,115.02,253649.0
2017-07-07 11:40:00,115.02,115.02,114.8,114.94,337711.0,115.02,115.02,114.8,114.94,337711.0
2017-07-07 11:50:00,114.94,115.03,114.93,115.01,246032.0,114.94,115.03,114.93,115.01,246032.0
2017-07-07 12:00:00,115.02,115.33,115.01,115.29,519272.0,115.02,115.33,115.01,115.29,519272.0
2017-07-07 12:10:00,115.27,115.28,115.15,115.17,192369.0,115.27,115.28,115.15,115.17,192369.0
2017-07-07 12:20:00,115.18,115.23,115.16,115.19,210897.0,115.18,115.23,115.16,115.19,210897.0
2017-07-07 12:30:00,115.2,115.25,115.17,115.25,129643.0,115.2,115.25,115.17,115.25,129643.0
2017-07-07 12:40:00,115.24,115.28,115.2,115.26,112719.0,115.24,115.28,115.2,115.26,112719.0
2017-07-07 12:50:00,115.28,115.28,115.2,115.2,425337.0,115.28,115.28,115.2,115.2,425337.0
2017-07-07 13:00:00,115.21,115.21,115.07,115.09,193928.0,115.21,115.21,115.07,115.09,193928.0
2017-07-07 13:10:00,115.09,115.13,115.06,115.13,106448.0,115.09,115.13,115.06,115.13,106448.0
2017-07-07 13:20:00,115.14,115.17,115.05,115.09,71074.0,115.14,115.17,115.05,115.09,71074.0
2017-07-07 13:30:00,115.09,115.21,115.09,115.17,101622.0,115.09,115.21,115.09,115.17,101622.0
2017-07-07 13:40:00,115.18,115.21,115.17,115.18,94363.0,115.18,115.21,115.17,115.18,94363.0
2017-07-07 13:50:00,115.18,115.22,115.15,115.16,31955.0,115.18,115.22,115.15,115.16,31955.0
2017-07-07 14:00:00,115.15,115.16,115.06,115.07,70088.0,115.15,115.16,115.06,115.07,70088.0
2017-07-07 14:10:00,115.07,115.1,115.06,115.1,37327.0,115.07,115.1,115.06,115.1,37327.0
2017-07-07 14:20:00,115.09,115.1,115.02,115.04,82390.0,115.09,115.1,115.02,115.04,82390.0
2017-07-07 14:30:00,115.04,115.05,115.01,115.05,38350.0,115.04,115.05,115.01,115.05,38350.0
2017-07-07 14:40:00,115.04,115.05,115.0,115.02,103038.0,115.04,115.05,115.0,115.02,103038.0
2017-07-07 14:50:00,115.02,115.07,114.98,115.04,104374.0,115.02,115.07,114.98,115.04,104374.0
2017-07-07 15:00:00,115.04,115.12,115.04,115.1,102447.0,115.04,115.12,115.04,115.1,102447.0
2017-07-07 15:10:00,115.11,115.18,115.1,115.16,117775.0,115.11,115.18,115.1,115.16,117775.0
2017-07-07 15:20:00,115.16,115.18,115.14,115.15,117389.0,115.16,115.18,115.14,115.15,117389.0
2017-07-07 15:30:00,115.15,115.16,115.1,115.13,98882.0,115.15,115.16,115.1,115.13,98882.0
2017-07-07 15:40:00,115.13,115.22,115.12,115.22,316412.0,115.13,115.22,115.12,115.22,316412.0
2017-07-07 15:50:00,115.21,115.31,115.21,115.27,666861.0,115.21,115.31,115.21,115.27,666861.0
2017-07-10 09:30:00,115.02,115.03,114.83,114.86,203321.0,115.02,115.03,114.83,114.86,203321.0
2017-07-10 09:40:00,114.84,115.04,114.83,114.98,234897.0,114.84,115.04,114.83,114.98,234897.0
2017-07-10 09:50:00,114.97,115.07,114.96,115.04,68471.0,114.97,115.07,114.96,115.04,68471.0
2017-07-10 10:00:00,115.03,115.27,115.01,115.16,183627.0,115.03,115.27,115.01,115.16,183627.0
2017-07-10 10:10:00,115.14,115.19,115.09,115.12,50571.0,115.14,115.19,115.09,115.12,50571.0
2017-07-10 10:20:00,115.12,115.12,115.05,115.08,181547.0,115.12,115.12,115.05,115.08,181547.0
2017-07-10 10:30:00,115.07,115.43,115.02,115.23,358317.0,115.07,115.43,115.02,115.23,358317.0
2017-07-10 10:40:00,115.22,115.28,115.19,115.21,89470.0,115.22,115.28,115.19,115.21,89470.0
2017-07-10 10:50:00,115.22,115.3,115.22,115.25,74104.0,115.22,115.3,115.22,115.25,74104.0
2017-07-10 11:00:00,115.26,115.57,115.26,115.37,373023.0,115.26,115.57,115.26,115.37,373023.0
2017-07-10 11:10:00,115.36,115.4,115.31,115.38,161872.0,115.36,115.4,115.31,115.38,161872.0
2017-07-10 11:20:00,115.39,115.55,115.37,115.44,122038.0,115.39,115.55,115.37,115.44,122038.0
2017-07-10 11:30:00,115.43,115.46,115.4,115.42,47002.0,115.43,115.46,115.4,115.42,47002.0
2017-07-10 11:40:00,115.42,115.45,115.38,115.42,45081.0,115.42,115.45,115.38,115.42,45081.0
2017-07-10 11:50:00,115.41,115.42,115.33,115.35,31585.0,115.41,115.42,115.33,115.35,31585.0
2017-07-10 12:00:00,115.35,115.38,115.32,115.34,77112.0,115.35,115.38,115.32,115.34,77112.0
2017-07-10 12:10:00,115.34,115.37,115.28,115.3,35116.0,115.34,115.37,115.28,115.3,35116.0
2017-07-10 12:20:00,115.29,115.3,115.24,115.27,36857.0,115.29,115.3,115.24,115.27,36857.0
2017-07-10 12:30:00,115.28,115.34,115.25,115.33,46583.0,115.28,115.34,115.25,115.33,46583.0
2017-07-10 12:40:00,115.33,115.33,115.27,115.27,18438.0,115.33,115.33,115.27,115.27,18438.0
2017-07-10 12:50:00,115.28,115.28,115.22,115.23,30080.0,115.28,115.28,115.22,115.23,30080.0
2017-07-10 13:00:00,115.24,115.28,115.22,115.27,16609.0,115.24,115.28,115.22,115.27,16609.0
2017-07-10 13:10:00,115.28,115.32,115.27,115.29,24491.0,115.28,115.32,115.27,115.29,24491.0
2017-07-10 13:20:00,115.29,115.48,115.28,115.43,54599.0,115.29,115.48,115.28,115.43,54599.0
2017-07-10 13:30:00,115.43,115.52,115.43,115.48,124550.0,115.43,115.52,115.43,115.48,124550.0
2017-07-10 13:40:00,115.48,115.49,115.45,115.46,79354.0,115.48,115.49,115.45,115.46,79354.0
2017-07-10 13:50:00,115.45,115.47,115.41,115.44,141857.0,115.45,115.47,115.41,115.44,141857.0
2017-07-10 14:00:00,115.43,115.44,115.4,115.42,55860.0,115.43,115.44,115.4,115.42,55860.0
2017-07-10 14:10:00,115.42,115.45,115.39,115.4,96808.0,115.42,115.45,115.39,115.4,96808.0
2017-07-10 14:20:00,115.4,115.44,115.38,115.42,108793.0,115.4,115.44,115.38,115.42,108793.0
2017-07-10 14:30:00,115.42,115.43,115.39,115.41,108260.0,115.42,115.43,115.39,115.41,108260.0
2017-07-10 14:40:00,115.4,115.44,115.38,115.42,38433.0,115.4,115.44,115.38,115.42,38433.0
2017-07-10 14:50:00,115.41,115.45,115.41,115.44,28473.0,115.41,115.45,115.41,115.44,28473.0
2017-07-10 15:00:00,115.44,115.44,115.38,115.41,37501.0,115.44,115.44,115.38,115.41,37501.0
2017-07-10 15:10:00,115.41,115.49,115.41,115.46,96029.0,115.41,115.49,115.41,115.46,96029.0
2017-07-10 15:20:00,115.47,115.48,115.44,115.45,82330.0,115.47,115.48,115.44,115.45,82330.0
2017-07-10 15:30:00,115.46,115.48,115.44,115.46,52244.0,115.46,115.48,115.44,115.46,52244.0
2017-07-10 15:40:00,115.45,115.51,115.45,115.48,136385.0,115.45,115.51,115.45,115.48,136385.0
2017-07-10 15:50:00,115.49,115.49,115.45,115.46,218394.0,115.49,115.49,115.45,115.46,218394.0
2017-07-11 09:30:00,115.26,115.32,115.24,115.26,85743.0,115.26,115.32,115.24,115.26,85743.0
2017-07-11 09:40:00,115.26,115.3,115.18,115.21,101916.0,115.26,115.3,115.18,115.21,101916.0
2017-07-11 09:50:00,115.2,115.2,115.14,115.15,75144.0,115.2,115.2,115.14,115.15,75144.0
2017-07-11 10:00:00,115.14,115.17,115.03,115.08,162606.0,115.14,115.17,115.03,115.08,162606.0
2017-07-11 10:10:00,115.09,115.11,115.06,115.09,70585.0,115.09,115.11,115.06,115.09,70585.0
2017-07-11 10:20:00,115.1,115.1,114.88,114.94,226515.0,115.1,115.1,114.88,114.94,226515.0
2017-07-11 10:30:00,114.92,114.95,114.9,114.93,99538.0,114.92,114.95,114.9,114.93,99538.0
2017-07-11 10:40:00,114.93,114.98,114.91,114.96,60027.0,114.93,114.98,114.91,114.96,60027.0
2017-07-11 10:50:00,114.95,114.98,114.91,114.94,64622.0,114.95,114.98,114.91,114.94,64622.0
2017-07-11 11:00:00,114.94,115.04,114.92,115.03,81480.0,114.94,115.04,114.92,115.03,81480.0
2017-07-11 11:10:00,115.02,115.27,114.99,115.27,259327.0,115.02,115.27,114.99,115.27,259327.0
2017-07-11 11:20:00,115.26,115.73,115.24,115.5,319914.0,115.26,115.73,115.24,115.5,319914.0
2017-07-11 11:30:00,115.52,115.63,115.39,115.46,200880.0,115.52,115.63,115.39,115.46,200880.0
2017-07-11 11:40:00,115.47,115.49,115.38,115.44,101823.0,115.47,115.49,115.38,115.44,101823.0
2017-07-11 11:50:00,115.44,115.48,115.37,115.46,98388.0,115.44,115.48,115.37,115.46,98388.0
2017-07-11 12:00:00,115.46,115.47,115.38,115.45,49499.0,115.46,115.47,115.38,115.45,49499.0
2017-07-11 12:10:00,115.45,115.67,115.44,115.66,89887.0,115.45,115.67,115.44,115.66,89887.0
2017-07-11 12:20:00,115.66,115.66,115.58,115.58,51193.0,115.66,115.66,115.58,115.58,51193.0
2017-07-11 12:30:00,115.59,115.74,115.58,115.71,163255.0,115.59,115.74,115.58,115.71,163255.0
2017-07-11 12:40:00,115.7,115.77,115.67,115.68,132916.0,115.7,115.77,115.67,115.68,132916.0
2017-07-11 12:50:00,115.68,115.7,115.6,115.62,61821.0,115.68,115.7,115.6,115.62,61821.0
2017-07-11 13:00:00,115.62,115.65,115.54,115.56,96155.0,115.62,115.65,115.54,115.56,96155.0
2017-07-11 13:10:00,115.57,115.58,115.5,115.5,109054.0,115.57,115.58,115.5,115.5,109054.0
2017-07-11 13:20:00,115.51,115.58,115.48,115.57,44972.0,115.51,115.58,115.48,115.57,44972.0
2017-07-11 13:30:00,115.56,115.71,115.51,115.66,70133.0,115.56,115.71,115.51,115.66,70133.0
2017-07-11 13:40:00,115.67,115.67,115.54,115.59,72220.0,115.67,115.67,115.54,115.59,72220.0
2017-07-11 13:50:00,115.59,115.6,115.52,115.55,36159.0,115.59,115.6,115.52,115.55,36159.0
2017-07-11 14:00:00,115.55,115.64,115.55,115.62,27380.0,115.55,115.64,115.55,115.62,27380.0
2017-07-11 14:10:00,115.63,115.66,115.6,115.63,26394.0,115.63,115.66,115.6,115.63,26394.0
2017-07-11 14:20:00,115.63,115.66,115.61,115.63,36757.0,115.63,115.66,115.61,115.63,36757.0
2017-07-11 14:30:00,115.64,115.71,115.63,115.69,33728.0,115.64,115.71,115.63,115.69,33728.0
2017-07-11 14:40:00,115.69,115.75,115.69,115.75,26252.0,115.69,115.75,115.69,115.75,26252.0
2017-07-11 14:50:00,115.74,115.77,115.7,115.71,39285.0,115.74,115.77,115.7,115.71,39285.0
2017-07-11 15:00:00,115.71,115.75,115.69,115.7,64702.0,115.71,115.75,115.69,115.7,64702.0
2017-07-11 15:10:00,115.71,115.73,115.67,115.69,90975.0,115.71,115.73,115.67,115.69,90975.0
2017-07-11 15:20:00,115.7,115.71,115.68,115.69,65198.0,115.7,115.71,115.68,115.69,65198.0
2017-07-11 15:30:00,115.69,115.69,115.64,115.66,138523.0,115.69,115.69,115.64,115.66,138523.0
2017-07-11 15:40:00,115.66,115.68,115.65,115.66,186812.0,115.66,115.68,115.65,115.66,186812.0
2017-07-11 15:50:00,115.66,115.69,115.62,115.64,365362.0,115.66,115.69,115.62,115.64,365362.0
2017-07-12 09:30:00,116.21,116.3,116.17,116.22,193309.0,116.21,116.3,116.17,116.22,193309.0
2017-07-12 09:40:00,116.22,116.23,116.06,116.08,201758.0,116.22,116.23,116.06,116.08,201758.0
2017-07-12 09:50:00,116.07,116.11,116.03,116.11,158231.0,116.07,116.11,116.03,116.11,158231.0
2017-07-12 10:00:00,116.11,116.11,115.87,116.09,321438.0,116.11,116.11,115.87,116.09,321438.0
2017-07-12 10:10:00,116.09,116.11,115.92,115.95,112345.0,116.09,116.11,115.92,115.95,112345.0
2017-07-12 10:20:00,115.94,116.07,115.93,116.02,113502.0,115.94,116.07,115.93,116.02,113502.0
2017-07-12 10:30:00,116.01,116.18,115.99,116.16,102280.0,116.01,116.18,115.99,116.16,102280.0
2017-07-12 10:40:00,116.15,116.26,116.11,116.14,165101.0,116.15,116.26,116.11,116.14,165101.0
2017-07-12 10:50:00,116.15,116.33,116.13,116.27,156181.0,116.15,116.33,116.13,116.27,156181.0
2017-07-12 11:00:00,116.28,116.32,116.17,116.2,130105.0,116.28,116.32,116.17,116.2,130105.0
2017-07-12 11:10:00,116.19,116.24,116.07,116.08,71472.0,116.19,116.24,116.07,116.08,71472.0
2017-07-12 11:20:00,116.08,116.15,115.96,116.02,148145.0,116.08,116.15,115.96,116.02,148145.0
2017-07-12 11:30:00,116.02,116.1,115.98,116.07,54671.0,116.02,116.1,115.98,116.07,54671.0
2017-07-12 11:40:00,116.07,116.11,116.04,116.06,32590.0,116.07,116.11,116.04,116.06,32590.0
2017-07-12 11:50:00,116.07,116.13,116.07,116.1,45506.0,116.07,116.13,116.07,116.1,45506.0
2017-07-12 12:00:00,116.11,116.15,116.09,116.09,17592.0,116.11,116.15,116.09,116.09,17592.0
2017-07-12 12:10:00,116.1,116.17,116.06,116.15,37731.0,116.1,116.17,116.06,116.15,37731.0
2017-07-12 12:20:00,116.15,116.16,116.07,116.09,38288.0,116.15,116.16,116.07,116.09,38288.0
2017-07-12 12:30:00,116.09,116.13,116.08,116.11,26533.0,116.09,116.13,116.08,116.11,26533.0
2017-07-12 12:40:00,116.1,116.17,116.09,116.14,83391.0,116.1,116.17,116.09,116.14,83391.0
2017-07-12 12:50:00,116.14,116.17,116.12,116.14,24478.0,116.14,116.17,116.12,116.14,24478.0
2017-07-12 13:00:00,116.14,116.14,115.97,115.97,77000.0,116.14,116.14,115.97,115.97,77000.0
2017-07-12 13:10:00,115.98,116.05,115.97,116.03,54256.0,115.98,116.05,115.97,116.03,54256.0
2017-07-12 13:20:00,116.03,116.08,115.96,115.96,40226.0,116.03,116.08,115.96,115.96,40226.0
2017-07-12 13:30:00,115.96,116.0,115.95,115.99,54672.0,115.96,116.0,115.95,115.99,54672.0
2017-07-12 13:40:00,115.98,115.99,115.9,115.98,34523.0,115.98,115.99,115.9,115.98,34523.0
2017-07-12 13:50:00,115.98,116.01,115.97,115.97,16883.0,115.98,116.01,115.97,115.97,16883.0
2017-07-12 14:00:00,115.98,116.11,115.97,116.1,72607.0,115.98,116.11,115.97,116.1,72607.0
2017-07-12 14:10:00,116.08,116.11,116.01,116.02,38986.0,116.08,116.11,116.01,116.02,38986.0
2017-07-12 14:20:00,116.02,116.08,116.0,116.05,56091.0,116.02,116.08,116.0,116.05,56091.0
2017-07-12 14:30:00,116.05,116.07,116.03,116.07,37045.0,116.05,116.07,116.03,116.07,37045.0
2017-07-12 14:40:00,116.07,116.07,116.02,116.04,29015.0,116.07,116.07,116.02,116.04,29015.0
2017-07-12 14:50:00,116.04,116.06,116.01,116.01,43020.0,116.04,116.06,116.01,116.01,43020.0
2017-07-12 15:00:00,116.03,116.06,116.0,116.03,33664.0,116.03,116.06,116.0,116.03,33664.0
2017-07-12 15:10:00,116.04,116.07,116.03,116.06,30343.0,116.04,116.07,116.03,116.06,30343.0
2017-07-12 15:20:00,116.07,116.13,116.06,116.12,61150.0,116.07,116.13,116.06,116.12,61150.0
2017-07-12 15:30:00,116.12,116.16,116.12,116.14,81068.0,116.12,116.16,116.12,116.14,81068.0
2017-07-12 15:40:00,116.13,116.16,116.11,116.14,147775.0,116.13,116.16,116.11,116.14,147775.0
2017-07-12 15:50:00,116.14,116.14,116.01,116.01,436257.0,116.14,116.14,116.01,116.01,436257.0
2017-07-13 09:30:00,116.04,116.04,115.85,115.93,199257.0,116.04,116.04,115.85,115.93,199257.0
2017-07-13 09:40:00,115.92,116.02,115.89,115.99,81258.0,115.92,116.02,115.89,115.99,81258.0
2017-07-13 09:50:00,116.0,116.03,115.96,115.97,63496.0,116.0,116.03,115.96,115.97,63496.0
2017-07-13 10:00:00,115.97,115.98,115.88,115.9,175151.0,115.97,115.98,115.88,115.9,175151.0
2017-07-13 10:10:00,115.89,115.92,115.67,115.72,665689.0,115.89,115.92,115.67,115.72,665689.0
2017-07-13 10:20:00,115.69,115.8,115.69,115.8,45549.0,115.69,115.8,115.69,115.8,45549.0
2017-07-13 10:30:00,115.79,115.88,115.78,115.83,65519.0,115.79,115.88,115.78,115.83,65519.0
2017-07-13 10:40:00,115.83,115.9,115.83,115.88,60214.0,115.83,115.9,115.83,115.88,60214.0
2017-07-13 10:50:00,115.88,115.9,115.83,115.84,56529.0,115.88,115.9,115.83,115.84,56529.0
2017-07-13 11:00:00,115.84,115.87,115.8,115.85,70475.0,115.84,115.87,115.8,115.85,70475.0
2017-07-13 11:10:00,115.85,115.89,115.77,115.79,41542.0,115.85,115.89,115.77,115.79,41542.0
2017-07-13 11:20:00,115.79,115.83,115.75,115.75,49453.0,115.79,115.83,115.75,115.75,49453.0
2017-07-13 11:30:00,115.75,115.81,115.75,115.79,24761.0,115.75,115.81,115.75,115.79,24761.0
2017-07-13 11:40:00,115.79,115.8,115.69,115.8,156717.0,115.79,115.8,115.69,115.8,156717.0
2017-07-13 11:50:00,115.8,115.85,115.76,115.85,122690.0,115.8,115.85,115.76,115.85,122690.0
2017-07-13 12:00:00,115.82,115.89,115.81,115.84,131238.0,115.82,115.89,115.81,115.84,131238.0
2017-07-13 12:10:00,115.83,115.87,115.82,115.84,16701.0,115.83,115.87,115.82,115.84,16701.0
2017-07-13 12:20:00,115.83,115.84,115.76,115.77,35726.0,115.83,115.84,115.76,115.77,35726.0
2017-07-13 12:30:00,115.77,115.77,115.73,115.76,20049.0,115.77,115.77,115.73,115.76,20049.0
2017-07-13 12:40:00,115.77,115.78,115.72,115.74,20249.0,115.77,115.78,115.72,115.74,20249.0
2017-07-13 12:50:00,115.72,115.81,115.71,115.81,45735.0,115.72,115.81,115.71,115.81,45735.0
2017-07-13 13:00:00,115.81,115.87,115.73,115.87,121730.0,115.81,115.87,115.73,115.87,121730.0
2017-07-13 13:10:00,115.87,115.88,115.81,115.81,20912.0,115.87,115.88,115.81,115.81,20912.0
2017-07-13 13:20:00,115.81,115.84,115.79,115.83,55495.0,115.81,115.84,115.79,115.83,55495.0
2017-07-13 13:30:00,115.84,115.9,115.83,115.87,19263.0,115.84,115.9,115.83,115.87,19263.0
2017-07-13 13:40:00,115.87,115.9,115.86,115.88,15648.0,115.87,115.9,115.86,115.88,15648.0
2017-07-13 13:50:00,115.87,115.91,115.86,115.87,16397.0,115.87,115.91,115.86,115.87,16397.0
2017-07-13 14:00:00,115.87,115.88,115.84,115.86,10210.0,115.87,115.88,115.84,115.86,10210.0
2017-07-13 14:10:00,115.85,115.9,115.84,115.9,29282.0,115.85,115.9,115.84,115.9,29282.0
2017-07-13 14:20:00,115.89,115.91,115.87,115.89,13555.0,115.89,115.91,115.87,115.89,13555.0
2017-07-13 14:30:00,115.9,115.94,115.88,115.92,244731.0,115.9,115.94,115.88,115.92,244731.0
2017-07-13 14:40:00,115.92,115.93,115.88,115.89,83485.0,115.92,115.93,115.88,115.89,83485.0
2017-07-13 14:50:00,115.9,115.9,115.83,115.84,103414.0,115.9,115.9,115.83,115.84,103414.0
2017-07-13 15:00:00,115.85,115.86,115.78,115.81,139475.0,115.85,115.86,115.78,115.81,139475.0
2017-07-13 15:10:00,115.8,115.82,115.78,115.81,57232.0,115.8,115.82,115.78,115.81,57232.0
2017-07-13 15:20:00,115.81,115.83,115.8,115.82,46876.0,115.81,115.83,115.8,115.82,46876.0
2017-07-13 15:30:00,115.82,115.83,115.79,115.8,83110.0,115.82,115.83,115.79,115.8,83110.0
2017-07-13 15:40:00,115.8,115.81,115.78,115.78,148906.0,115.8,115.81,115.78,115.78,148906.0
2017-07-13 15:50:00,115.78,115.82,115.78,115.82,332709.0,115.78,115.82,115.78,115.82,332709.0
2017-07-14 09:30:00,117.04,117.07,116.91,116.95,330958.0,117.04,117.07,116.91,116.95,330958.0
2017-07-14 09:40:00,116.96,117.12,116.96,117.12,166862.0,116.96,117.12,116.96,117.12,166862.0
2017-07-14 09:50:00,117.11,117.13,117.01,117.08,194138.0,117.11,117.13,117.01,117.08,194138.0
2017-07-14 10:00:00,117.09,117.25,116.94,116.96,439631.0,117.09,117.25,116.94,116.96,439631.0
2017-07-14 10:10:00,116.95,116.97,116.89,116.94,109427.0,116.95,116.97,116.89,116.94,109427.0
2017-07-14 10:20:00,116.96,116.96,116.78,116.8,76992.0,116.96,116.96,116.78,116.8,76992.0
2017-07-14 10:30:00,116.79,116.88,116.78,116.86,122329.0,116.79,116.88,116.78,116.86,122329.0
2017-07-14 10:40:00,116.85,116.85,116.75,116.79,206396.0,116.85,116.85,116.75,116.79,206396.0
2017-07-14 10:50:00,116.78,116.85,116.76,116.84,56417.0,116.78,116.85,116.76,116.84,56417.0
2017-07-14 11:00:00,116.84,116.91,116.83,116.87,68343.0,116.84,116.91,116.83,116.87,68343.0
2017-07-14 11:10:00,116.86,116.87,116.69,116.79,138189.0,116.86,116.87,116.69,116.79,138189.0
2017-07-14 11:20:00,116.79,116.85,116.78,116.83,46182.0,116.79,116.85,116.78,116.83,46182.0
2017-07-14 11:30:00,116.83,116.84,116.66,116.68,88030.0,116.83,116.84,116.66,116.68,88030.0
2017-07-14 11:40:00,116.68,116.72,116.64,116.7,118687.0,116.68,116.72,116.64,116.7,118687.0
2017-07-14 11:50:00,116.69,116.81,116.66,116.8,56426.0,116.69,116.81,116.66,116.8,56426.0
2017-07-14 12:00:00,116.8,116.87,116.74,116.75,54234.0,116.8,116.87,116.74,116.75,54234.0
2017-07-14 12:10:00,116.76,116.82,116.74,116.77,36692.0,116.76,116.82,116.74,116.77,36692.0
2017-07-14 12:20:00,116.77,116.8,116.75,116.78,42256.0,116.77,116.8,116.75,116.78,42256.0
2017-07-14 12:30:00,116.78,116.82,116.74,116.8,47202.0,116.78,116.82,116.74,116.8,47202.0
2017-07-14 12:40:00,116.81,116.85,116.8,116.8,44645.0,116.81,116.85,116.8,116.8,44645.0
2017-07-14 12:50:00,116.8,116.82,116.77,116.8,38721.0,116.8,116.82,116.77,116.8,38721.0
2017-07-14 13:00:00,116.81,116.83,116.77,116.8,67987.0,116.81,116.83,116.77,116.8,67987.0
2017-07-14 13:10:00,116.8,116.81,116.74,116.75,78822.0,116.8,116.81,116.74,116.75,78822.0
2017-07-14 13:20:00,116.75,116.79,116.73,116.78,58621.0,116.75,116.79,116.73,116.78,58621.0
2017-07-14 13:30:00,116.78,116.81,116.75,116.76,63788.0,116.78,116.81,116.75,116.76,63788.0
2017-07-14 13:40:00,116.76,116.84,116.75,116.83,48482.0,116.76,116.84,116.75,116.83,48482.0
2017-07-14 13:50:00,116.83,116.85,116.8,116.81,56649.0,116.83,116.85,116.8,116.81,56649.0
2017-07-14 14:00:00,116.8,116.83,116.79,116.82,58527.0,116.8,116.83,116.79,116.82,58527.0
2017-07-14 14:10:00,116.81,116.83,116.79,116.81,53932.0,116.81,116.83,116.79,116.81,53932.0
2017-07-14 14:20:00,116.81,116.81,116.79,116.8,21793.0,116.81,116.81,116.79,116.8,21793.0
2017-07-14 14:30:00,116.79,116.84,116.78,116.84,31923.0,116.79,116.84,116.78,116.84,31923.0
2017-07-14 14:40:00,116.84,116.84,116.81,116.82,21806.0,116.84,116.84,116.81,116.82,21806.0
2017-07-14 14:50:00,116.82,116.84,116.79,116.84,86263.0,116.82,116.84,116.79,116.84,86263.0
2017-07-14 15:00:00,116.84,116.86,116.84,116.84,35520.0,116.84,116.86,116.84,116.84,35520.0
2017-07-14 15:10:00,116.84,116.85,116.81,116.82,55112.0,116.84,116.85,116.81,116.82,55112.0
2017-07-14 15:20:00,116.82,116.84,116.78,116.78,61659.0,116.82,116.84,116.78,116.78,61659.0
2017-07-14 15:30:00,116.78,116.83,116.77,116.83,83255.0,116.78,116.83,116.77,116.83,83255.0
2017-07-14 15:40:00,116.83,116.85,116.81,116.84,179922.0,116.83,116.85,116.81,116.84,179922.0
2017-07-14 15:50:00,116.84,116.85,116.77,116.78,515113.0,116.84,116.85,116.77,116.78,515113.0
2017-07-17 09:30:00,117.42,117.45,117.35,117.42,424441.0,117.42,117.45,117.35,117.42,424441.0
2017-07-17 09:40:00,117.4,117.51,117.39,117.41,290876.0,117.4,117.51,117.39,117.41,290876.0
2017-07-17 09:50:00,117.41,117.52,117.41,117.48,158393.0,117.41,117.52,117.41,117.48,158393.0
2017-07-17 10:00:00,117.49,117.53,117.35,117.41,366404.0,117.49,117.53,117.35,117.41,366404.0
2017-07-17 10:10:00,117.41,117.44,117.39,117.43,135217.0,117.41,117.44,117.39,117.43,135217.0
2017-07-17 10:20:00,117.44,117.52,117.41,117.43,100386.0,117.44,117.52,117.41,117.43,100386.0
2017-07-17 10:30:00,117.43,117.47,117.4,117.44,123209.0,117.43,117.47,117.4,117.44,123209.0
2017-07-17 10:40:00,117.45,117.45,117.31,117.34,187779.0,117.45,117.45,117.31,117.34,187779.0
2017-07-17 10:50:00,117.34,117.35,117.26,117.3,183840.0,117.34,117.35,117.26,117.3,183840.0
2017-07-17 11:00:00,117.3,117.31,117.23,117.31,75228.0,117.3,117.31,117.23,117.31,75228.0
2017-07-17 11:10:00,117.31,117.34,117.29,117.33,31297.0,117.31,117.34,117.29,117.33,31297.0
2017-07-17 11:20:00,117.32,117.38,117.31,117.38,51705.0,117.32,117.38,117.31,117.38,51705.0
2017-07-17 11:30:00,117.38,117.38,117.33,117.34,56888.0,117.38,117.38,117.33,117.34,56888.0
2017-07-17 11:40:00,117.34,117.34,117.29,117.3,46158.0,117.34,117.34,117.29,117.3,46158.0
2017-07-17 11:50:00,117.31,117.32,117.28,117.29,46626.0,117.31,117.32,117.28,117.29,46626.0
2017-07-17 12:00:00,117.3,117.35,117.29,117.35,22643.0,117.3,117.35,117.29,117.35,22643.0
2017-07-17 12:10:00,117.35,117.35,117.33,117.34,66719.0,117.35,117.35,117.33,117.34,66719.0
2017-07-17 12:20:00,117.33,117.37,117.33,117.36,14030.0,117.33,117.37,117.33,117.36,14030.0
2017-07-17 12:30:00,117.33,117.36,117.33,117.34,12945.0,117.33,117.36,117.33,117.34,12945.0
2017-07-17 12:40:00,117.34,117.37,117.32,117.36,29980.0,117.34,117.37,117.32,117.36,29980.0
2017-07-17 12:50:00,117.37,117.39,117.35,117.36,15371.0,117.37,117.39,117.35,117.36,15371.0
2017-07-17 13:00:00,117.37,117.4,117.36,117.37,11424.0,117.37,117.4,117.36,117.37,11424.0
2017-07-17 13:10:00,117.37,117.37,117.33,117.36,108481.0,117.37,117.37,117.33,117.36,108481.0
2017-07-17 13:20:00,117.35,117.39,117.34,117.37,42768.0,117.35,117.39,117.34,117.37,42768.0
2017-07-17 13:30:00,117.36,117.38,117.36,117.36,9487.0,117.36,117.38,117.36,117.36,9487.0
2017-07-17 13:40:00,117.36,117.43,117.36,117.43,44916.0,117.36,117.43,117.36,117.43,44916.0
2017-07-17 13:50:00,117.42,117.48,117.41,117.44,63074.0,117.42,117.48,117.41,117.44,63074.0
2017-07-17 14:00:00,117.44,117.44,117.41,117.41,9113.0,117.44,117.44,117.41,117.41,9113.0
2017-07-17 14:10:00,117.42,117.44,117.41,117.42,9943.0,117.42,117.44,117.41,117.42,9943.0
2017-07-17 14:20:00,117.42,117.42,117.39,117.4,14058.0,117.42,117.42,117.39,117.4,14058.0
2017-07-17 14:30:00,117.4,117.43,117.38,117.42,60744.0,117.4,117.43,117.38,117.42,60744.0
2017-07-17 14:40:00,117.41,117.41,117.39,117.4,27358.0,117.41,117.41,117.39,117.4,27358.0
2017-07-17 14:50:00,117.4,117.41,117.38,117.39,54032.0,117.4,117.41,117.38,117.39,54032.0
2017-07-17 15:00:00,117.4,117.41,117.38,117.4,98870.0,117.4,117.41,117.38,117.4,98870.0
2017-07-17 15:10:00,117.39,117.43,117.39,117.42,180565.0,117.39,117.43,117.39,117.42,180565.0
2017-07-17 15:20:00,117.42,117.44,117.39,117.42,92102.0,117.42,117.44,117.39,117.42,92102.0
2017-07-17 15:30:00,117.42,117.49,117.42,117.47,159053.0,117.42,117.49,117.42,117.47,159053.0
2017-07-17 15:40:00,117.47,117.47,117.35,117.38,201255.0,117.47,117.47,117.35,117.38,201255.0
2017-07-17 15:50:00,117.37,117.39,117.28,117.29,470210.0,117.37,117.39,117.28,117.29,470210.0
2017-07-18 09:30:00,117.99,118.02,117.88,117.93,336310.0,117.99,118.02,117.88,117.93,336310.0
2017-07-18 09:40:00,117.93,117.96,117.89,117.96,240133.0,117.93,117.96,117.89,117.96,240133.0
2017-07-18 09:50:00,117.97,117.99,117.92,117.97,720355.0,117.97,117.99,117.92,117.97,720355.0
2017-07-18 10:00:00,117.98,118.05,117.91,117.98,246328.0,117.98,118.05,117.91,117.98,246328.0
2017-07-18 10:10:00,117.98,118.05,117.96,118.03,136517.0,117.98,118.05,117.96,118.03,136517.0
2017-07-18 10:20:00,118.04,118.15,118.01,118.01,286271.0,118.04,118.15,118.01,118.01,286271.0
2017-07-18 10:30:00,118.02,118.17,118.02,118.14,222745.0,118.02,118.17,118.02,118.14,222745.0
2017-07-18 10:40:00,118.15,118.23,118.11,118.14,157643.0,118.15,118.23,118.11,118.14,157643.0
2017-07-18 10:50:00,118.14,118.14,118.03,118.05,216969.0,118.14,118.14,118.03,118.05,216969.0
2017-07-18 11:00:00,118.05,118.07,118.0,118.05,90954.0,118.05,118.07,118.0,118.05,90954.0
2017-07-18 11:10:00,118.05,118.1,118.05,118.05,85822.0,118.05,118.1,118.05,118.05,85822.0
2017-07-18 11:20:00,118.06,118.1,118.05,118.08,126372.0,118.06,118.1,118.05,118.08,126372.0
2017-07-18 11:30:00,118.08,118.15,118.07,118.15,95770.0,118.08,118.15,118.07,118.15,95770.0
2017-07-18 11:40:00,118.15,118.15,118.1,118.12,96410.0,118.15,118.15,118.1,118.12,96410.0
2017-07-18 11:50:00,118.12,118.21,118.09,118.18,129659.0,118.12,118.21,118.09,118.18,129659.0
2017-07-18 12:00:00,118.18,118.21,118.15,118.19,49474.0,118.18,118.21,118.15,118.19,49474.0
2017-07-18 12:10:00,118.18,118.31,118.16,118.24,213886.0,118.18,118.31,118.16,118.24,213886.0
2017-07-18 12:20:00,118.24,118.24,118.11,118.11,129062.0,118.24,118.24,118.11,118.11,129062.0
2017-07-18 12:30:00,118.12,118.13,118.06,118.06,68565.0,118.12,118.13,118.06,118.06,68565.0
2017-07-18 12:40:00,118.06,118.1,118.06,118.08,14164.0,118.06,118.1,118.06,118.08,14164.0
2017-07-18 12:50:00,118.07,118.1,118.06,118.09,30120.0,118.07,118.1,118.06,118.09,30120.0
2017-07-18 13:00:00,118.09,118.17,118.09,118.16,80930.0,118.09,118.17,118.09,118.16,80930.0
2017-07-18 13:10:00,118.15,118.16,118.12,118.13,54701.0,118.15,118.16,118.12,118.13,54701.0
2017-07-18 13:20:00,118.13,118.15,118.06,118.14,57194.0,118.13,118.15,118.06,118.14,57194.0
2017-07-18 13:30:00,118.13,118.14,118.1,118.11,38743.0,118.13,118.14,118.1,118.11,38743.0
2017-07-18 13:40:00,118.11,118.13,118.09,118.11,28378.0,118.11,118.13,118.09,118.11,28378.0
2017-07-18 13:50:00,118.1,118.11,118.07,118.09,23087.0,118.1,118.11,118.07,118.09,23087.0
2017-07-18 14:00:00,118.09,118.14,118.09,118.13,16204.0,118.09,118.14,118.09,118.13,16204.0
2017-07-18 14:10:00,118.14,118.17,118.13,118.16,23319.0,118.14,118.17,118.13,118.16,23319.0
2017-07-18 14:20:00,118.15,118.22,118.14,118.21,31531.0,118.15,118.22,118.14,118.21,31531.0
2017-07-18 14:30:00,118.21,118.22,118.19,118.22,47447.0,118.21,118.22,118.19,118.22,47447.0
2017-07-18 14:40:00,118.21,118.32,118.21,118.32,103148.0,118.21,118.32,118.21,118.32,103148.0
2017-07-18 14:50:00,118.32,118.33,118.24,118.27,54163.0,118.32,118.33,118.24,118.27,54163.0
2017-07-18 15:00:00,118.25,118.27,118.21,118.21,150275.0,118.25,118.27,118.21,118.21,150275.0
2017-07-18 15:10:00,118.22,118.22,118.16,118.16,91255.0,118.22,118.22,118.16,118.16,91255.0
2017-07-18 15:20:00,118.17,118.18,118.12,118.15,121135.0,118.17,118.18,118.12,118.15,121135.0
2017-07-18 15:30:00,118.15,118.16,118.11,118.13,177749.0,118.15,118.16,118.11,118.13,177749.0
2017-07-18 15:40:00,118.12,118.13,118.07,118.11,309988.0,118.12,118.13,118.07,118.11,309988.0
2017-07-18 15:50:00,118.1,118.13,118.04,118.09,783355.0,118.1,118.13,118.04,118.09,783355.0
2017-07-19 09:30:00,118.18,118.27,118.16,118.22,132270.0,118.18,118.27,118.16,118.22,132270.0
2017-07-19 09:40:00,118.22,118.26,118.18,118.18,77426.0,118.22,118.26,118.18,118.18,77426.0
2017-07-19 09:50:00,118.19,118.2,118.1,118.1,110860.0,118.19,118.2,118.1,118.1,110860.0
2017-07-19 10:00:00,118.11,118.12,118.05,118.12,258100.0,118.11,118.12,118.05,118.12,258100.0
2017-07-19 10:10:00,118.12,118.12,117.9,117.94,174752.0,118.12,118.12,117.9,117.94,174752.0
2017-07-19 10:20:00,117.94,117.99,117.83,117.86,90423.0,117.94,117.99,117.83,117.86,90423.0
2017-07-19 10:30:00,117.87,118.03,117.86,118.01,71170.0,117.87,118.03,117.86,118.01,71170.0
2017-07-19 10:40:00,118.01,118.02,117.95,118.01,137503.0,118.01,118.02,117.95,118.01,137503.0
2017-07-19 10:50:00,118.01,118.07,118.01,118.07,28182.0,118.01,118.07,118.01,118.07,28182.0
2017-07-19 11:00:00,118.07,118.11,118.05,118.1,32796.0,118.07,118.11,118.05,118.1,32796.0
2017-07-19 11:10:00,118.1,118.12,118.05,118.06,42534.0,118.1,118.12,118.05,118.06,42534.0
2017-07-19 11:20:00,118.05,118.07,117.97,118.02,83643.0,118.05,118.07,117.97,118.02,83643.0
2017-07-19 11:30:00,118.02,118.04,117.95,117.95,58936.0,118.02,118.04,117.95,117.95,58936.0
2017-07-19 11:40:00,117.96,117.96,117.91,117.94,42712.0,117.96,117.96,117.91,117.94,42712.0
2017-07-19 11:50:00,117.94,117.99,117.93,117.99,46833.0,117.94,117.99,117.93,117.99,46833.0
2017-07-19 12:00:00,117.98,118.0,117.97,117.97,22222.0,117.98,118.0,117.97,117.97,22222.0
2017-07-19 12:10:00,117.97,118.01,117.96,118.01,43452.0,117.97,118.01,117.96,118.01,43452.0
2017-07-19 12:20:00,118.01,118.06,118.01,118.04,27917.0,118.01,118.06,118.01,118.04,27917.0
2017-07-19 12:30:00,118.03,118.06,118.02,118.04,55163.0,118.03,118.06,118.02,118.04,55163.0
2017-07-19 12:40:00,118.04,118.06,118.03,118.04,23348.0,118.04,118.06,118.03,118.04,23348.0
2017-07-19 12:50:00,118.04,118.13,118.03,118.13,42330.0,118.04,118.13,118.03,118.13,42330.0
2017-07-19 13:00:00,118.13,118.15,118.11,118.13,20876.0,118.13,118.15,118.11,118.13,20876.0
2017-07-19 13:10:00,118.13,118.13,118.05,118.08,40440.0,118.13,118.13,118.05,118.08,40440.0
2017-07-19 13:20:00,118.08,118.14,118.07,118.13,34068.0,118.08,118.14,118.07,118.13,34068.0
2017-07-19 13:30:00,118.13,118.14,118.1,118.11,28888.0,118.13,118.14,118.1,118.11,28888.0
2017-07-19 13:40:00,118.12,118.16,118.11,118.15,22632.0,118.12,118.16,118.11,118.15,22632.0
2017-07-19 13:50:00,118.15,118.15,118.08,118.08,30269.0,118.15,118.15,118.08,118.08,30269.0
2017-07-19 14:00:00,118.09,118.09,118.03,118.04,38064.0,118.09,118.09,118.03,118.04,38064.0
2017-07-19 14:10:00,118.03,118.06,118.02,118.02,21123.0,118.03,118.06,118.02,118.02,21123.0
2017-07-19 14:20:00,118.03,118.08,118.02,118.08,29385.0,118.03,118.08,118.02,118.08,29385.0
2017-07-19 14:30:00,118.09,118.1,118.06,118.08,17743.0,118.09,118.1,118.06,118.08,17743.0
2017-07-19 14:40:00,118.08,118.09,118.05,118.05,23733.0,118.08,118.09,118.05,118.05,23733.0
2017-07-19 14:50:00,118.04,118.08,118.04,118.07,15911.0,118.04,118.08,118.04,118.07,15911.0
2017-07-19 15:00:00,118.07,118.08,118.04,118.05,37594.0,118.07,118.08,118.04,118.05,37594.0
2017-07-19 15:10:00,118.05,118.07,118.02,118.04,48637.0,118.05,118.07,118.02,118.04,48637.0
2017-07-19 15:20:00,118.04,118.07,118.04,118.06,26274.0,118.04,118.07,118.04,118.06,26274.0
2017-07-19 15:30:00,118.06,118.07,118.04,118.07,48681.0,118.06,118.07,118.04,118.07,48681.0
2017-07-19 15:40:00,118.07,118.07,118.05,118.06,50375.0,118.07,118.07,118.05,118.06,50375.0
2017-07-19 15:50:00,118.05,118.08,118.04,118.05,312759.0,118.05,118.08,118.04,118.05,312759.0
2017-07-20 09:30:00,117.92,117.99,117.89,117.96,188479.0,117.92,117.99,117.89,117.96,188479.0
2017-07-20 09:40:00,117.96,117.99,117.93,117.94,99495.0,117.96,117.99,117.93,117.94,99495.0
2017-07-20 09:50:00,117.94,117.94,117.74,117.74,147105.0,117.94,117.94,117.74,117.74,147105.0
2017-07-20 10:00:00,117.74,117.82,117.66,117.81,284934.0,117.74,117.82,117.66,117.81,284934.0
2017-07-20 10:10:00,117.81,117.83,117.74,117.76,134463.0,117.81,117.83,117.74,117.76,134463.0
2017-07-20 10:20:00,117.75,117.9,117.71,117.85,193032.0,117.75,117.9,117.71,117.85,193032.0
2017-07-20 10:30:00,117.86,118.46,117.85,118.42,729362.0,117.86,118.46,117.85,118.42,729362.0
2017-07-20 10:40:00,118.42,118.61,118.4,118.53,333711.0,118.42,118.61,118.4,118.53,333711.0
2017-07-20 10:50:00,118.53,118.54,118.35,118.47,270611.0,118.53,118.54,118.35,118.47,270611.0
2017-07-20 11:00:00,118.47,118.5,118.36,118.45,127405.0,118.47,118.5,118.36,118.45,127405.0
2017-07-20 11:10:00,118.46,118.5,118.46,118.49,53851.0,118.46,118.5,118.46,118.49,53851.0
2017-07-20 11:20:00,118.51,118.56,118.44,118.54,83949.0,118.51,118.56,118.44,118.54,83949.0
2017-07-20 11:30:00,118.54,118.58,118.51,118.54,81387.0,118.54,118.58,118.51,118.54,81387.0
2017-07-20 11:40:00,118.54,118.62,118.5,118.53,100496.0,118.54,118.62,118.5,118.53,100496.0
2017-07-20 11:50:00,118.53,118.53,118.45,118.49,72783.0,118.53,118.53,118.45,118.49,72783.0
2017-07-20 12:00:00,118.49,118.57,118.47,118.57,40671.0,118.49,118.57,118.47,118.57,40671.0
2017-07-20 12:10:00,118.57,118.57,118.52,118.55,27537.0,118.57,118.57,118.52,118.55,27537.0
2017-07-20 12:20:00,118.54,118.59,118.54,118.58,48293.0,118.54,118.59,118.54,118.58,48293.0
2017-07-20 12:30:00,118.58,118.6,118.49,118.49,75779.0,118.58,118.6,118.49,118.49,75779.0
2017-07-20 12:40:00,118.49,118.51,118.47,118.49,109275.0,118.49,118.51,118.47,118.49,109275.0
2017-07-20 12:50:00,118.48,118.51,118.48,118.5,44680.0,118.48,118.51,118.48,118.5,44680.0
2017-07-20 13:00:00,118.51,118.53,118.42,118.5,251249.0,118.51,118.53,118.42,118.5,251249.0
2017-07-20 13:10:00,118.5,118.51,118.39,118.42,98650.0,118.5,118.51,118.39,118.42,98650.0
2017-07-20 13:20:00,118.42,118.5,118.41,118.47,59553.0,118.42,118.5,118.41,118.47,59553.0
2017-07-20 13:30:00,118.46,118.48,118.43,118.46,18226.0,118.46,118.48,118.43,118.46,18226.0
2017-07-20 13:40:00,118.45,118.45,118.35,118.36,92632.0,118.45,118.45,118.35,118.36,92632.0
2017-07-20 13:50:00,118.36,118.37,118.33,118.35,37746.0,118.36,118.37,118.33,118.35,37746.0
2017-07-20 14:00:00,118.35,118.39,118.35,118.36,14562.0,118.35,118.39,118.35,118.36,14562.0
2017-07-20 14:10:00,118.37,118.42,118.36,118.42,34540.0,118.37,118.42,118.36,118.42,34540.0
2017-07-20 14:20:00,118.41,118.42,118.34,118.34,55088.0,118.41,118.42,118.34,118.34,55088.0
2017-07-20 14:30:00,118.34,118.37,118.26,118.28,41013.0,118.34,118.37,118.26,118.28,41013.0
2017-07-20 14:40:00,118.28,118.28,118.22,118.26,65820.0,118.28,118.28,118.22,118.26,65820.0
2017-07-20 14:50:00,118.26,118.27,118.23,118.27,29729.0,118.26,118.27,118.23,118.27,29729.0
2017-07-20 15:00:00,118.28,118.31,118.26,118.31,22439.0,118.28,118.31,118.26,118.31,22439.0
2017-07-20 15:10:00,118.3,118.32,118.27,118.27,51854.0,118.3,118.32,118.27,118.27,51854.0
2017-07-20 15:20:00,118.26,118.27,118.22,118.23,33369.0,118.26,118.27,118.22,118.23,33369.0
2017-07-20 15:30:00,118.23,118.23,118.15,118.2,135988.0,118.23,118.23,118.15,118.2,135988.0
2017-07-20 15:40:00,118.21,118.23,118.18,118.19,67818.0,118.21,118.23,118.18,118.19,67818.0
2017-07-20 15:50:00,118.19,118.26,118.18,118.25,422470.0,118.19,118.26,118.18,118.25,422470.0
2017-07-21 09:30:00,119.0,119.01,118.91,118.92,398404.0,119.0,119.01,118.91,118.92,398404.0
2017-07-21 09:40:00,118.92,118.94,118.83,118.83,316403.0,118.92,118.94,118.83,118.83,316403.0
2017-07-21 09:50:00,118.83,118.91,118.78,118.86,166817.0,118.83,118.91,118.78,118.86,166817.0
2017-07-21 10:00:00,118.87,118.9,118.75,118.88,211970.0,118.87,118.9,118.75,118.88,211970.0
2017-07-21 10:10:00,118.88,118.89,118.83,118.88,81973.0,118.88,118.89,118.83,118.88,81973.0
2017-07-21 10:20:00,118.88,118.95,118.87,118.94,199921.0,118.88,118.95,118.87,118.94,199921.0
2017-07-21 10:30:00,118.94,118.97,118.91,118.91,56321.0,118.94,118.97,118.91,118.91,56321.0
2017-07-21 10:40:00,118.92,118.96,118.91,118.95,83756.0,118.92,118.96,118.91,118.95,83756.0
2017-07-21 10:50:00,118.95,119.05,118.95,118.98,140972.0,118.95,119.05,118.95,118.98,140972.0
2017-07-21 11:00:00,118.97,118.99,118.9,118.94,52459.0,118.97,118.99,118.9,118.94,52459.0
2017-07-21 11:10:00,118.93,119.0,118.93,118.97,85275.0,118.93,119.0,118.93,118.97,85275.0
2017-07-21 11:20:00,118.98,119.03,118.92,118.92,99636.0,118.98,119.03,118.92,118.92,99636.0
2017-07-21 11:30:00,118.92,118.94,118.88,118.94,134304.0,118.92,118.94,118.88,118.94,134304.0
2017-07-21 11:40:00,118.94,119.07,118.93,119.07,185131.0,118.94,119.07,118.93,119.07,185131.0
2017-07-21 11:50:00,119.05,119.11,119.04,119.07,154523.0,119.05,119.11,119.04,119.07,154523.0
2017-07-21 12:00:00,119.07,119.07,119.03,119.07,160001.0,119.07,119.07,119.03,119.07,160001.0
2017-07-21 12:10:00,119.07,119.1,119.04,119.1,199701.0,119.07,119.1,119.04,119.1,199701.0
2017-07-21 12:20:00,119.1,119.14,119.06,119.13,117758.0,119.1,119.14,119.06,119.13,117758.0
2017-07-21 12:30:00,119.12,119.2,119.11,119.15,348243.0,119.12,119.2,119.11,119.15,348243.0
2017-07-21 12:40:00,119.15,119.17,119.13,119.15,183784.0,119.15,119.17,119.13,119.15,183784.0
2017-07-21 12:50:00,119.16,119.22,119.15,119.22,234047.0,119.16,119.22,119.15,119.22,234047.0
2017-07-21 13:00:00,119.21,119.24,119.18,119.22,140566.0,119.21,119.24,119.18,119.22,140566.0
2017-07-21 13:10:00,119.22,119.22,119.19,119.22,118277.0,119.22,119.22,119.19,119.22,118277.0
2017-07-21 13:20:00,119.22,119.32,119.21,119.32,299107.0,119.22,119.32,119.21,119.32,299107.0
2017-07-21 13:30:00,119.31,119.31,119.22,119.24,192968.0,119.31,119.31,119.22,119.24,192968.0
2017-07-21 13:40:00,119.24,119.25,119.21,119.24,198734.0,119.24,119.25,119.21,119.24,198734.0
2017-07-21 13:50:00,119.24,119.33,119.24,119.33,361098.0,119.24,119.33,119.24,119.33,361098.0
2017-07-21 14:00:00,119.32,119.33,119.27,119.28,177640.0,119.32,119.33,119.27,119.28,177640.0
2017-07-21 14:10:00,119.28,119.33,119.25,119.32,98154.0,119.28,119.33,119.25,119.32,98154.0
2017-07-21 14:20:00,119.32,119.37,119.31,119.34,117895.0,119.32,119.37,119.31,119.34,117895.0
2017-07-21 14:30:00,119.35,119.38,119.31,119.36,116618.0,119.35,119.38,119.31,119.36,116618.0
2017-07-21 14:40:00,119.36,119.39,119.33,119.33,160828.0,119.36,119.39,119.33,119.33,160828.0
2017-07-21 14:50:00,119.33,119.35,119.32,119.35,58756.0,119.33,119.35,119.32,119.35,58756.0
2017-07-21 15:00:00,119.35,119.36,119.3,119.33,116197.0,119.35,119.36,119.3,119.33,116197.0
2017-07-21 15:10:00,119.32,119.34,119.3,119.33,103269.0,119.32,119.34,119.3,119.33,103269.0
2017-07-21 15:20:00,119.32,119.34,119.26,119.27,246044.0,119.32,119.34,119.26,119.27,246044.0
2017-07-21 15:30:00,119.27,119.32,119.26,119.31,231294.0,119.27,119.32,119.26,119.31,231294.0
2017-07-21 15:40:00,119.31,119.34,119.3,119.34,607134.0,119.31,119.34,119.3,119.34,607134.0
2017-07-21 15:50:00,119.34,119.34,119.24,119.25,1085362.0,119.34,119.34,119.24,119.25,1085362.0
2017-07-24 09:30:00,119.52,119.53,119.33,119.45,218175.0,119.52,119.53,119.33,119.45,218175.0
2017-07-24 09:40:00,119.44,119.48,119.39,119.47,145246.0,119.44,119.48,119.39,119.47,145246.0
2017-07-24 09:50:00,119.46,119.47,119.43,119.43,74297.0,119.46,119.47,119.43,119.43,74297.0
2017-07-24 10:00:00,119.43,119.48,119.38,119.45,144473.0,119.43,119.48,119.38,119.45,144473.0
2017-07-24 10:10:00,119.45,119.55,119.44,119.53,90177.0,119.45,119.55,119.44,119.53,90177.0
2017-07-24 10:20:00,119.53,119.58,119.52,119.52,132306.0,119.53,119.58,119.52,119.52,132306.0
2017-07-24 10:30:00,119.53,119.54,119.39,119.43,213704.0,119.53,119.54,119.39,119.43,213704.0
2017-07-24 10:40:00,119.43,119.44,119.35,119.36,100326.0,119.43,119.44,119.35,119.36,100326.0
2017-07-24 10:50:00,119.35,119.39,119.29,119.3,87143.0,119.35,119.39,119.29,119.3,87143.0
2017-07-24 11:00:00,119.31,119.38,119.27,119.38,96823.0,119.31,119.38,119.27,119.38,96823.0
2017-07-24 11:10:00,119.38,119.41,119.34,119.36,37086.0,119.38,119.41,119.34,119.36,37086.0
2017-07-24 11:20:00,119.36,119.48,119.36,119.44,38637.0,119.36,119.48,119.36,119.44,38637.0
2017-07-24 11:30:00,119.45,119.47,119.42,119.44,33692.0,119.45,119.47,119.42,119.44,33692.0
2017-07-24 11:40:00,119.44,119.46,119.4,119.43,64906.0,119.44,119.46,119.4,119.43,64906.0
2017-07-24 11:50:00,119.43,119.43,119.39,119.41,38105.0,119.43,119.43,119.39,119.41,38105.0
2017-07-24 12:00:00,119.4,119.41,119.32,119.36,81936.0,119.4,119.41,119.32,119.36,81936.0
2017-07-24 12:10:00,119.36,119.37,119.18,119.18,104577.0,119.36,119.37,119.18,119.18,104577.0
2017-07-24 12:20:00,119.19,119.26,119.18,119.25,84912.0,119.19,119.26,119.18,119.25,84912.0
2017-07-24 12:30:00,119.25,119.31,119.25,119.3,23861.0,119.25,119.31,119.25,119.3,23861.0
2017-07-24 12:40:00,119.29,119.35,119.29,119.34,54982.0,119.29,119.35,119.29,119.34,54982.0
2017-07-24 12:50:00,119.34,119.35,119.32,119.34,23303.0,119.34,119.35,119.32,119.34,23303.0
2017-07-24 13:00:00,119.33,119.33,119.26,119.29,36088.0,119.33,119.33,119.26,119.29,36088.0
2017-07-24 13:10:00,119.31,119.34,119.31,119.34,20362.0,119.31,119.34,119.31,119.34,20362.0
2017-07-24 13:20:00,119.34,119.34,119.22,119.26,47533.0,119.34,119.34,119.22,119.26,47533.0
2017-07-24 13:30:00,119.27,119.28,119.24,119.27,22207.0,119.27,119.28,119.24,119.27,22207.0
2017-07-24 13:40:00,119.27,119.28,119.25,119.26,21685.0,119.27,119.28,119.25,119.26,21685.0
2017-07-24 13:50:00,119.26,119.27,119.23,119.27,20975.0,119.26,119.27,119.23,119.27,20975.0
2017-07-24 14:00:00,119.28,119.31,119.26,119.3,28794.0,119.28,119.31,119.26,119.3,28794.0
2017-07-24 14:10:00,119.31,119.35,119.31,119.34,27682.0,119.31,119.35,119.31,119.34,27682.0
2017-07-24 14:20:00,119.34,119.35,119.3,119.33,28783.0,119.34,119.35,119.3,119.33,28783.0
2017-07-24 14:30:00,119.32,119.33,119.28,119.29,22845.0,119.32,119.33,119.28,119.29,22845.0
2017-07-24 14:40:00,119.29,119.31,119.27,119.29,27589.0,119.29,119.31,119.27,119.29,27589.0
2017-07-24 14:50:00,119.29,119.32,119.28,119.32,27269.0,119.29,119.32,119.28,119.32,27269.0
2017-07-24 15:00:00,119.32,119.33,119.27,119.28,58107.0,119.32,119.33,119.27,119.28,58107.0
2017-07-24 15:10:00,119.29,119.3,119.28,119.29,43308.0,119.29,119.3,119.28,119.29,43308.0
2017-07-24 15:20:00,119.3,119.31,119.26,119.29,156785.0,119.3,119.31,119.26,119.29,156785.0
2017-07-24 15:30:00,119.29,119.34,119.29,119.33,52413.0,119.29,119.34,119.29,119.33,52413.0
2017-07-24 15:40:00,119.34,119.36,119.32,119.34,115926.0,119.34,119.36,119.32,119.34,115926.0
2017-07-24 15:50:00,119.35,119.36,119.32,119.33,373529.0,119.35,119.36,119.32,119.33,373529.0
2017-07-25 09:30:00,118.99,119.2,118.98,119.18,249671.0,118.99,119.2,118.98,119.18,249671.0
2017-07-25 09:40:00,119.18,119.27,119.18,119.26,96091.0,119.18,119.27,119.18,119.26,96091.0
2017-07-25 09:50:00,119.25,119.32,119.23,119.27,115016.0,119.25,119.32,119.23,119.27,115016.0
2017-07-25 10:00:00,119.28,119.28,119.1,119.12,217840.0,119.28,119.28,119.1,119.12,217840.0
2017-07-25 10:10:00,119.11,119.11,119.01,119.03,100657.0,119.11,119.11,119.01,119.03,100657.0
2017-07-25 10:20:00,119.03,119.08,119.01,119.04,163097.0,119.03,119.08,119.01,119.04,163097.0
2017-07-25 10:30:00,119.03,119.1,118.97,119.02,164398.0,119.03,119.1,118.97,119.02,164398.0
2017-07-25 10:40:00,119.02,119.02,118.92,118.98,299065.0,119.02,119.02,118.92,118.98,299065.0
2017-07-25 10:50:00,118.99,119.03,118.84,118.85,152144.0,118.99,119.03,118.84,118.85,152144.0
2017-07-25 11:00:00,118.85,118.94,118.82,118.93,213225.0,118.85,118.94,118.82,118.93,213225.0
2017-07-25 11:10:00,118.92,118.94,118.84,118.87,93045.0,118.92,118.94,118.84,118.87,93045.0
2017-07-25 11:20:00,118.85,118.92,118.85,118.89,102766.0,118.85,118.92,118.85,118.89,102766.0
2017-07-25 11:30:00,118.89,118.94,118.87,118.93,66397.0,118.89,118.94,118.87,118.93,66397.0
2017-07-25 11:40:00,118.93,118.99,118.92,118.93,75986.0,118.93,118.99,118.92,118.93,75986.0
2017-07-25 11:50:00,118.94,118.97,118.93,118.96,29113.0,118.94,118.97,118.93,118.96,29113.0
2017-07-25 12:00:00,118.97,119.03,118.93,118.93,360495.0,118.97,119.03,118.93,118.93,360495.0
2017-07-25 12:10:00,118.93,118.95,118.84,118.86,254094.0,118.93,118.95,118.84,118.86,254094.0
2017-07-25 12:20:00,118.85,118.89,118.79,118.85,197972.0,118.85,118.89,118.79,118.85,197972.0
2017-07-25 12:30:00,118.84,118.9,118.82,118.9,129973.0,118.84,118.9,118.82,118.9,129973.0
2017-07-25 12:40:00,118.9,118.96,118.88,118.94,37984.0,118.9,118.96,118.88,118.94,37984.0
2017-07-25 12:50:00,118.95,118.98,118.93,118.94,29051.0,118.95,118.98,118.93,118.94,29051.0
2017-07-25 13:00:00,118.94,119.01,118.93,119.0,31969.0,118.94,119.01,118.93,119.0,31969.0
2017-07-25 13:10:00,118.99,119.02,118.98,119.01,24781.0,118.99,119.02,118.98,119.01,24781.0
2017-07-25 13:20:00,119.0,119.07,119.0,119.06,41135.0,119.0,119.07,119.0,119.06,41135.0
2017-07-25 13:30:00,119.06,119.08,118.97,118.98,21304.0,119.06,119.08,118.97,118.98,21304.0
2017-07-25 13:40:00,118.98,119.03,118.98,119.03,10396.0,118.98,119.03,118.98,119.03,10396.0
2017-07-25 13:50:00,119.02,119.04,119.0,119.0,29692.0,119.02,119.04,119.0,119.0,29692.0
2017-07-25 14:00:00,119.0,119.02,118.96,118.97,24214.0,119.0,119.02,118.96,118.97,24214.0
2017-07-25 14:10:00,118.96,118.96,118.92,118.94,29239.0,118.96,118.96,118.92,118.94,29239.0
2017-07-25 14:20:00,118.94,118.94,118.8,118.82,134050.0,118.94,118.94,118.8,118.82,134050.0
2017-07-25 14:30:00,118.82,118.91,118.82,118.88,27946.0,118.82,118.91,118.82,118.88,27946.0
2017-07-25 14:40:00,118.88,118.92,118.85,118.86,28377.0,118.88,118.92,118.85,118.86,28377.0
2017-07-25 14:50:00,118.86,118.9,118.84,118.86,63560.0,118.86,118.9,118.84,118.86,63560.0
2017-07-25 15:00:00,118.86,118.9,118.82,118.88,100892.0,118.86,118.9,118.82,118.88,100892.0
2017-07-25 15:10:00,118.87,118.89,118.85,118.86,71043.0,118.87,118.89,118.85,118.86,71043.0
2017-07-25 15:20:00,118.85,118.86,118.8,118.82,111792.0,118.85,118.86,118.8,118.82,111792.0
2017-07-25 15:30:00,118.82,118.83,118.8,118.82,247183.0,118.82,118.83,118.8,118.82,247183.0
2017-07-25 15:40:00,118.82,118.84,118.8,118.83,105917.0,118.82,118.84,118.8,118.83,105917.0
2017-07-25 15:50:00,118.83,118.92,118.8,118.92,354541.0,118.83,118.92,118.8,118.92,354541.0
2017-07-26 09:30:00,118.57,118.66,118.55,118.63,151677.0,118.57,118.66,118.55,118.63,151677.0
2017-07-26 09:40:00,118.64,118.66,118.6,118.64,58677.0,118.64,118.66,118.6,118.64,58677.0
2017-07-26 09:50:00,118.64,118.75,118.62,118.67,109149.0,118.64,118.75,118.62,118.67,109149.0
2017-07-26 10:00:00,118.67,118.78,118.63,118.74,83365.0,118.67,118.78,118.63,118.74,83365.0
2017-07-26 10:10:00,118.75,118.78,118.68,118.69,148843.0,118.75,118.78,118.68,118.69,148843.0
2017-07-26 10:20:00,118.69,118.77,118.69,118.73,129027.0,118.69,118.77,118.69,118.73,129027.0
2017-07-26 10:30:00,118.72,118.75,118.69,118.73,42316.0,118.72,118.75,118.69,118.73,42316.0
2017-07-26 10:40:00,118.73,118.77,118.71,118.74,107363.0,118.73,118.77,118.71,118.74,107363.0
2017-07-26 10:50:00,118.73,118.8,118.66,118.67,214792.0,118.73,118.8,118.66,118.67,214792.0
2017-07-26 11:00:00,118.67,118.72,118.66,118.67,50337.0,118.67,118.72,118.66,118.67,50337.0
2017-07-26 11:10:00,118.66,118.7,118.65,118.67,36255.0,118.66,118.7,118.65,118.67,36255.0
2017-07-26 11:20:00,118.67,118.7,118.65,118.67,85243.0,118.67,118.7,118.65,118.67,85243.0
2017-07-26 11:30:00,118.66,118.7,118.64,118.68,66322.0,118.66,118.7,118.64,118.68,66322.0
2017-07-26 11:40:00,118.67,118.68,118.62,118.63,53367.0,118.67,118.68,118.62,118.63,53367.0
2017-07-26 11:50:00,118.62,118.66,118.62,118.66,12760.0,118.62,118.66,118.62,118.66,12760.0
2017-07-26 12:00:00,118.66,118.71,118.65,118.7,45402.0,118.66,118.71,118.65,118.7,45402.0
2017-07-26 12:10:00,118.7,118.71,118.68,118.68,11741.0,118.7,118.71,118.68,118.68,11741.0
2017-07-26 12:20:00,118.68,118.72,118.67,118.68,35612.0,118.68,118.72,118.67,118.68,35612.0
2017-07-26 12:30:00,118.68,118.69,118.64,118.68,23949.0,118.68,118.69,118.64,118.68,23949.0
2017-07-26 12:40:00,118.68,118.69,118.65,118.66,29602.0,118.68,118.69,118.65,118.66,29602.0
2017-07-26 12:50:00,118.65,118.7,118.65,118.68,21340.0,118.65,118.7,118.65,118.68,21340.0
2017-07-26 13:00:00,118.68,118.86,118.68,118.83,114312.0,118.68,118.86,118.68,118.83,114312.0
2017-07-26 13:10:00,118.83,118.84,118.78,118.81,30991.0,118.83,118.84,118.78,118.81,30991.0
2017-07-26 13:20:00,118.82,118.86,118.81,118.83,35406.0,118.82,118.86,118.81,118.83,35406.0
2017-07-26 13:30:00,118.83,118.85,118.79,118.84,58031.0,118.83,118.85,118.79,118.84,58031.0
2017-07-26 13:40:00,118.84,119.03,118.83,118.94,120757.0,118.84,119.03,118.83,118.94,120757.0
2017-07-26 13:50:00,118.94,118.97,118.87,118.94,68142.0,118.94,118.97,118.87,118.94,68142.0
2017-07-26 14:00:00,118.89,119.25,118.71,119.25,347783.0,118.89,119.25,118.71,119.25,347783.0
2017-07-26 14:10:00,119.26,119.4,119.16,119.32,371011.0,119.26,119.4,119.16,119.32,371011.0
2017-07-26 14:20:00,119.32,119.44,119.3,119.41,159821.0,119.32,119.44,119.3,119.41,159821.0
2017-07-26 14:30:00,119.43,119.45,119.33,119.38,217747.0,119.43,119.45,119.33,119.38,217747.0
2017-07-26 14:40:00,119.38,119.43,119.36,119.38,172956.0,119.38,119.43,119.36,119.38,172956.0
2017-07-26 14:50:00,119.39,119.48,119.37,119.46,218652.0,119.39,119.48,119.37,119.46,218652.0
2017-07-26 15:00:00,119.47,120.15,119.47,120.07,1655159.0,119.47,120.15,119.47,120.07,1655159.0
2017-07-26 15:10:00,120.07,120.09,119.93,119.93,169927.0,120.07,120.09,119.93,119.93,169927.0
2017-07-26 15:20:00,119.94,119.94,119.84,119.92,202780.0,119.94,119.94,119.84,119.92,202780.0
2017-07-26 15:30:00,119.92,119.93,119.77,119.84,162542.0,119.92,119.93,119.77,119.84,162542.0
2017-07-26 15:40:00,119.83,119.93,119.8,119.93,245462.0,119.83,119.93,119.8,119.93,245462.0
2017-07-26 15:50:00,119.93,119.96,119.85,119.9,1012576.0,119.93,119.96,119.85,119.9,1012576.0
2017-07-27 09:30:00,120.1,120.11,120.04,120.08,273001.0,120.1,120.11,120.04,120.08,273001.0
2017-07-27 09:40:00,120.07,120.07,119.95,119.98,216007.0,120.07,120.07,119.95,119.98,216007.0
2017-07-27 09:50:00,119.99,120.13,119.99,120.12,179783.0,119.99,120.13,119.99,120.12,179783.0
2017-07-27 10:00:00,120.12,120.14,119.93,119.97,205822.0,120.12,120.14,119.93,119.97,205822.0
2017-07-27 10:10:00,119.96,120.01,119.94,119.97,124124.0,119.96,120.01,119.94,119.97,124124.0
2017-07-27 10:20:00,119.97,119.99,119.66,119.67,364875.0,119.97,119.99,119.66,119.67,364875.0
2017-07-27 10:30:00,119.66,119.71,119.55,119.65,313703.0,119.66,119.71,119.55,119.65,313703.0
2017-07-27 10:40:00,119.65,119.69,119.47,119.5,190166.0,119.65,119.69,119.47,119.5,190166.0
2017-07-27 10:50:00,119.5,119.57,119.5,119.57,62005.0,119.5,119.57,119.5,119.57,62005.0
2017-07-27 11:00:00,119.58,119.67,119.58,119.62,95250.0,119.58,119.67,119.58,119.62,95250.0
2017-07-27 11:10:00,119.62,119.77,119.6,119.69,107804.0,119.62,119.77,119.6,119.69,107804.0
2017-07-27 11:20:00,119.69,119.69,119.63,119.64,49162.0,119.69,119.69,119.63,119.64,49162.0
2017-07-27 11:30:00,119.63,119.67,119.58,119.65,100126.0,119.63,119.67,119.58,119.65,100126.0
2017-07-27 11:40:00,119.65,119.65,119.54,119.57,59650.0,119.65,119.65,119.54,119.57,59650.0
2017-07-27 11:50:00,119.57,119.65,119.55,119.58,93558.0,119.57,119.65,119.55,119.58,93558.0
2017-07-27 12:00:00,119.57,119.61,119.47,119.54,132287.0,119.57,119.61,119.47,119.54,132287.0
2017-07-27 12:10:00,119.53,119.53,119.38,119.42,117884.0,119.53,119.53,119.38,119.42,117884.0
2017-07-27 12:20:00,119.42,119.47,119.28,119.47,179420.0,119.42,119.47,119.28,119.47,179420.0
2017-07-27 12:30:00,119.47,119.57,119.45,119.57,67019.0,119.47,119.57,119.45,119.57,67019.0
2017-07-27 12:40:00,119.57,119.68,119.57,119.65,138998.0,119.57,119.68,119.57,119.65,138998.0
2017-07-27 12:50:00,119.64,119.72,119.61,119.72,101501.0,119.64,119.72,119.61,119.72,101501.0
2017-07-27 13:00:00,119.71,119.74,119.63,119.67,134060.0,119.71,119.74,119.63,119.67,134060.0
2017-07-27 13:10:00,119.68,119.77,119.66,119.76,75634.0,119.68,119.77,119.66,119.76,75634.0
2017-07-27 13:20:00,119.76,119.86,119.72,119.84,99796.0,119.76,119.86,119.72,119.84,99796.0
2017-07-27 13:30:00,119.84,119.96,119.79,119.96,150338.0,119.84,119.96,119.79,119.96,150338.0
2017-07-27 13:40:00,119.96,119.96,119.75,119.76,94713.0,119.96,119.96,119.75,119.76,94713.0
2017-07-27 13:50:00,119.76,119.98,119.71,119.9,127465.0,119.76,119.98,119.71,119.9,127465.0
2017-07-27 14:00:00,119.89,119.91,119.77,119.79,138461.0,119.89,119.91,119.77,119.79,138461.0
2017-07-27 14:10:00,119.79,119.87,119.74,119.85,63653.0,119.79,119.87,119.74,119.85,63653.0
2017-07-27 14:20:00,119.85,119.97,119.82,119.95,75716.0,119.85,119.97,119.82,119.95,75716.0
2017-07-27 14:30:00,119.95,119.97,119.9,119.94,110367.0,119.95,119.97,119.9,119.94,110367.0
2017-07-27 14:40:00,119.94,120.04,119.93,119.97,94608.0,119.94,120.04,119.93,119.97,94608.0
2017-07-27 14:50:00,119.96,119.98,119.86,119.89,56493.0,119.96,119.98,119.86,119.89,56493.0
2017-07-27 15:00:00,119.9,119.92,119.77,119.82,156295.0,119.9,119.92,119.77,119.82,156295.0
2017-07-27 15:10:00,119.83,119.9,119.83,119.89,46566.0,119.83,119.9,119.83,119.89,46566.0
2017-07-27 15:20:00,119.89,119.9,119.84,119.84,53086.0,119.89,119.9,119.84,119.84,53086.0
2017-07-27 15:30:00,119.84,119.86,119.79,119.81,91809.0,119.84,119.86,119.79,119.81,91809.0
2017-07-27 15:40:00,119.82,119.85,119.74,119.78,175582.0,119.82,119.85,119.74,119.78,175582.0
2017-07-27 15:50:00,119.78,119.83,119.77,119.81,290972.0,119.78,119.83,119.77,119.81,290972.0
2017-07-28 09:30:00,120.15,120.27,120.14,120.26,237338.0,120.15,120.27,120.14,120.26,237338.0
2017-07-28 09:40:00,120.25,120.32,120.23,120.3,110491.0,120.25,120.32,120.23,120.3,110491.0
2017-07-28 09:50:00,120.3,120.36,120.3,120.35,157065.0,120.3,120.36,120.3,120.35,157065.0
2017-07-28 10:00:00,120.35,120.41,120.27,120.35,276909.0,120.35,120.41,120.27,120.35,276909.0
2017-07-28 10:10:00,120.35,120.41,120.3,120.4,119976.0,120.35,120.41,120.3,120.4,119976.0
2017-07-28 10:20:00,120.4,120.43,120.34,120.36,115729.0,120.4,120.43,120.34,120.36,115729.0
2017-07-28 10:30:00,120.39,120.57,120.34,120.45,162699.0,120.39,120.57,120.34,120.45,162699.0
2017-07-28 10:40:00,120.47,120.47,120.32,120.4,107305.0,120.47,120.47,120.32,120.4,107305.0
2017-07-28 10:50:00,120.42,120.48,120.36,120.41,63311.0,120.42,120.48,120.36,120.41,63311.0
2017-07-28 11:00:00,120.43,120.57,120.39,120.48,146783.0,120.43,120.57,120.39,120.48,146783.0
2017-07-28 11:10:00,120.5,120.77,120.49,120.73,278720.0,120.5,120.77,120.49,120.73,278720.0
2017-07-28 11:20:00,120.74,120.79,120.71,120.75,196814.0,120.74,120.79,120.71,120.75,196814.0
2017-07-28 11:30:00,120.75,120.81,120.71,120.71,128460.0,120.75,120.81,120.71,120.71,128460.0
2017-07-28 11:40:00,120.72,120.73,120.62,120.63,68277.0,120.72,120.73,120.62,120.63,68277.0
2017-07-28 11:50:00,120.63,120.71,120.61,120.68,55146.0,120.63,120.71,120.61,120.68,55146.0
2017-07-28 12:00:00,120.67,120.72,120.65,120.65,50330.0,120.67,120.72,120.65,120.65,50330.0
2017-07-28 12:10:00,120.64,120.66,120.61,120.64,131041.0,120.64,120.66,120.61,120.64,131041.0
2017-07-28 12:20:00,120.64,120.7,120.64,120.68,35080.0,120.64,120.7,120.64,120.68,35080.0
2017-07-28 12:30:00,120.68,120.71,120.65,120.68,45730.0,120.68,120.71,120.65,120.68,45730.0
2017-07-28 12:40:00,120.67,120.7,120.66,120.68,79691.0,120.67,120.7,120.66,120.68,79691.0
2017-07-28 12:50:00,120.67,120.7,120.62,120.64,100365.0,120.67,120.7,120.62,120.64,100365.0
2017-07-28 13:00:00,120.65,120.74,120.64,120.73,132176.0,120.65,120.74,120.64,120.73,132176.0
2017-07-28 13:10:00,120.73,120.74,120.69,120.69,35578.0,120.73,120.74,120.69,120.69,35578.0
2017-07-28 13:20:00,120.7,120.74,120.66,120.69,94197.0,120.7,120.74,120.66,120.69,94197.0
2017-07-28 13:30:00,120.69,120.74,120.67,120.68,166187.0,120.69,120.74,120.67,120.68,166187.0
2017-07-28 13:40:00,120.68,120.69,120.65,120.66,81726.0,120.68,120.69,120.65,120.66,81726.0
2017-07-28 13:50:00,120.66,120.68,120.64,120.66,110581.0,120.66,120.68,120.64,120.66,110581.0
2017-07-28 14:00:00,120.67,120.67,120.63,120.65,154487.0,120.67,120.67,120.63,120.65,154487.0
2017-07-28 14:10:00,120.66,120.67,120.62,120.65,42715.0,120.66,120.67,120.62,120.65,42715.0
2017-07-28 14:20:00,120.65,120.69,120.61,120.69,209954.0,120.65,120.69,120.61,120.69,209954.0
2017-07-28 14:30:00,120.69,120.73,120.67,120.73,46411.0,120.69,120.73,120.67,120.73,46411.0
2017-07-28 14:40:00,120.72,120.77,120.71,120.76,114242.0,120.72,120.77,120.71,120.76,114242.0
2017-07-28 14:50:00,120.76,120.85,120.75,120.83,197442.0,120.76,120.85,120.75,120.83,197442.0
2017-07-28 15:00:00,120.83,120.86,120.76,120.77,296175.0,120.83,120.86,120.76,120.77,296175.0
2017-07-28 15:10:00,120.78,120.8,120.76,120.77,30665.0,120.78,120.8,120.76,120.77,30665.0
2017-07-28 15:20:00,120.77,120.79,120.74,120.76,95025.0,120.77,120.79,120.74,120.76,95025.0
2017-07-28 15:30:00,120.76,120.78,120.73,120.75,92384.0,120.76,120.78,120.73,120.75,92384.0
2017-07-28 15:40:00,120.75,120.76,120.69,120.75,414348.0,120.75,120.76,120.69,120.75,414348.0
2017-07-28 15:50:00,120.74,120.75,120.66,120.7,886782.0,120.74,120.75,120.66,120.7,886782.0
2017-07-31 09:30:00,120.5,120.58,120.49,120.5,194618.0,120.5,120.58,120.49,120.5,194618.0
2017-07-31 09:40:00,120.49,120.54,120.45,120.53,119597.0,120.49,120.54,120.45,120.53,119597.0
2017-07-31 09:50:00,120.53,120.6,120.51,120.58,113150.0,120.53,120.6,120.51,120.58,113150.0
2017-07-31 10:00:00,120.58,120.61,120.52,120.59,91406.0,120.58,120.61,120.52,120.59,91406.0
2017-07-31 10:10:00,120.59,120.68,120.59,120.64,92083.0,120.59,120.68,120.59,120.64,92083.0
2017-07-31 10:20:00,120.65,120.71,120.63,120.66,111968.0,120.65,120.71,120.63,120.66,111968.0
2017-07-31 10:30:00,120.65,120.67,120.61,120.61,69917.0,120.65,120.67,120.61,120.61,69917.0
2017-07-31 10:40:00,120.61,120.64,120.58,120.64,46561.0,120.61,120.64,120.58,120.64,46561.0
2017-07-31 10:50:00,120.63,120.73,120.62,120.65,97327.0,120.63,120.73,120.62,120.65,97327.0
2017-07-31 11:00:00,120.65,120.74,120.64,120.72,36157.0,120.65,120.74,120.64,120.72,36157.0
2017-07-31 11:10:00,120.72,120.72,120.61,120.65,37208.0,120.72,120.72,120.61,120.65,37208.0
2017-07-31 11:20:00,120.65,120.65,120.58,120.61,26827.0,120.65,120.65,120.58,120.61,26827.0
2017-07-31 11:30:00,120.62,120.63,120.57,120.57,28214.0,120.62,120.63,120.57,120.57,28214.0
2017-07-31 11:40:00,120.57,120.58,120.52,120.57,97704.0,120.57,120.58,120.52,120.57,97704.0
2017-07-31 11:50:00,120.57,120.63,120.52,120.59,82253.0,120.57,120.63,120.52,120.59,82253.0
2017-07-31 12:00:00,120.6,120.64,120.59,120.61,86528.0,120.6,120.64,120.59,120.61,86528.0
2017-07-31 12:10:00,120.61,120.66,120.61,120.66,31660.0,120.61,120.66,120.61,120.66,31660.0
2017-07-31 12:20:00,120.66,120.67,120.64,120.65,33639.0,120.66,120.67,120.64,120.65,33639.0
2017-07-31 12:30:00,120.65,120.66,120.61,120.65,65634.0,120.65,120.66,120.61,120.65,65634.0
2017-07-31 12:40:00,120.64,120.65,120.59,120.59,21433.0,120.64,120.65,120.59,120.59,21433.0
2017-07-31 12:50:00,120.59,120.6,120.53,120.55,25606.0,120.59,120.6,120.53,120.55,25606.0
2017-07-31 13:00:00,120.55,120.58,120.51,120.53,25707.0,120.55,120.58,120.51,120.53,25707.0
2017-07-31 13:10:00,120.52,120.54,120.48,120.5,27482.0,120.52,120.54,120.48,120.5,27482.0
2017-07-31 13:20:00,120.5,120.56,120.5,120.52,46597.0,120.5,120.56,120.5,120.52,46597.0
2017-07-31 13:30:00,120.51,120.56,120.5,120.55,18936.0,120.51,120.56,120.5,120.55,18936.0
2017-07-31 13:40:00,120.55,120.57,120.53,120.54,88391.0,120.55,120.57,120.53,120.54,88391.0
2017-07-31 13:50:00,120.54,120.55,120.5,120.51,115668.0,120.54,120.55,120.5,120.51,115668.0
2017-07-31 14:00:00,120.52,120.56,120.52,120.55,36580.0,120.52,120.56,120.52,120.55,36580.0
2017-07-31 14:10:00,120.54,120.6,120.54,120.58,28523.0,120.54,120.6,120.54,120.58,28523.0
2017-07-31 14:20:00,120.58,120.62,120.58,120.61,35372.0,120.58,120.62,120.58,120.61,35372.0
2017-07-31 14:30:00,120.62,120.71,120.62,120.7,84884.0,120.62,120.71,120.62,120.7,84884.0
2017-07-31 14:40:00,120.7,120.77,120.69,120.73,108461.0,120.7,120.77,120.69,120.73,108461.0
2017-07-31 14:50:00,120.74,120.78,120.73,120.77,52622.0,120.74,120.78,120.73,120.77,52622.0
2017-07-31 15:00:00,120.76,120.81,120.72,120.75,137195.0,120.76,120.81,120.72,120.75,137195.0
2017-07-31 15:10:00,120.75,120.77,120.73,120.74,121174.0,120.75,120.77,120.73,120.74,121174.0
2017-07-31 15:20:00,120.74,120.76,120.71,120.73,83460.0,120.74,120.76,120.71,120.73,83460.0
2017-07-31 15:30:00,120.73,120.75,120.7,120.73,177160.0,120.73,120.75,120.7,120.73,177160.0
2017-07-31 15:40:00,120.73,120.77,120.71,120.76,108469.0,120.73,120.77,120.71,120.76,108469.0
2017-07-31 15:50:00,120.76,120.79,120.72,120.73,339813.0,120.76,120.79,120.72,120.73,339813.0
2017-08-01 09:30:00,120.44,120.66,120.44,120.62,213993.0,120.44,120.66,120.44,120.62,213993.0
2017-08-01 09:40:00,120.62,120.63,120.57,120.61,159696.0,120.62,120.63,120.57,120.61,159696.0
2017-08-01 09:50:00,120.6,120.97,120.6,120.82,567120.0,120.6,120.97,120.6,120.82,567120.0
2017-08-01 10:00:00,120.8,121.06,120.73,121.05,430552.0,120.8,121.06,120.73,121.05,430552.0
2017-08-01 10:10:00,121.04,121.09,120.93,121.03,213183.0,121.04,121.09,120.93,121.03,213183.0
2017-08-01 10:20:00,121.03,121.14,121.02,121.04,184142.0,121.03,121.14,121.02,121.04,184142.0
2017-08-01 10:30:00,121.04,121.1,120.98,121.09,98815.0,121.04,121.1,120.98,121.09,98815.0
2017-08-01 10:40:00,121.09,121.13,120.91,120.94,101149.0,121.09,121.13,120.91,120.94,101149.0
2017-08-01 10:50:00,120.93,121.04,120.9,121.03,54356.0,120.93,121.04,120.9,121.03,54356.0
2017-08-01 11:00:00,121.04,121.07,121.0,121.04,36378.0,121.04,121.07,121.0,121.04,36378.0
2017-08-01 11:10:00,121.04,121.05,120.93,120.97,61452.0,121.04,121.05,120.93,120.97,61452.0
2017-08-01 11:20:00,120.98,121.01,120.97,121.0,31843.0,120.98,121.01,120.97,121.0,31843.0
2017-08-01 11:30:00,121.0,121.01,120.94,120.96,46758.0,121.0,121.01,120.94,120.96,46758.0
2017-08-01 11:40:00,120.97,120.97,120.88,120.89,91744.0,120.97,120.97,120.88,120.89,91744.0
2017-08-01 11:50:00,120.89,120.96,120.88,120.93,131790.0,120.89,120.96,120.88,120.93,131790.0
2017-08-01 12:00:00,120.92,120.95,120.9,120.92,58296.0,120.92,120.95,120.9,120.92,58296.0
2017-08-01 12:10:00,120.92,120.96,120.91,120.94,47290.0,120.92,120.96,120.91,120.94,47290.0
2017-08-01 12:20:00,120.94,121.03,120.93,121.0,48669.0,120.94,121.03,120.93,121.0,48669.0
2017-08-01 12:30:00,120.99,121.02,120.98,121.0,29491.0,120.99,121.02,120.98,121.0,29491.0
2017-08-01 12:40:00,121.0,121.04,120.99,121.01,16162.0,121.0,121.04,120.99,121.01,16162.0
2017-08-01 12:50:00,121.01,121.04,121.0,121.04,35815.0,121.01,121.04,121.0,121.04,35815.0
2017-08-01 13:00:00,121.03,121.06,120.98,121.01,89664.0,121.03,121.06,120.98,121.01,89664.0
2017-08-01 13:10:00,121.01,121.07,120.99,121.03,39109.0,121.01,121.07,120.99,121.03,39109.0
2017-08-01 13:20:00,121.03,121.09,121.01,121.08,89912.0,121.03,121.09,121.01,121.08,89912.0
2017-08-01 13:30:00,121.08,121.14,121.06,121.08,122392.0,121.08,121.14,121.06,121.08,122392.0
2017-08-01 13:40:00,121.09,121.11,121.07,121.07,64923.0,121.09,121.11,121.07,121.07,64923.0
2017-08-01 13:50:00,121.07,121.08,121.01,121.02,57690.0,121.07,121.08,121.01,121.02,57690.0
2017-08-01 14:00:00,121.02,121.05,121.0,121.01,38835.0,121.02,121.05,121.0,121.01,38835.0
2017-08-01 14:10:00,121.01,121.02,120.98,121.02,27357.0,121.01,121.02,120.98,121.02,27357.0
2017-08-01 14:20:00,121.02,121.05,121.01,121.01,42246.0,121.02,121.05,121.01,121.01,42246.0
2017-08-01 14:30:00,121.01,121.02,120.92,120.94,67469.0,121.01,121.02,120.92,120.94,67469.0
2017-08-01 14:40:00,120.93,120.99,120.93,120.98,52942.0,120.93,120.99,120.93,120.98,52942.0
2017-08-01 14:50:00,120.98,121.01,120.95,120.97,51521.0,120.98,121.01,120.95,120.97,51521.0
2017-08-01 15:00:00,120.97,120.97,120.91,120.93,101807.0,120.97,120.97,120.91,120.93,101807.0
2017-08-01 15:10:00,120.93,120.96,120.89,120.91,62332.0,120.93,120.96,120.89,120.91,62332.0
2017-08-01 15:20:00,120.92,120.93,120.84,120.85,63926.0,120.92,120.93,120.84,120.85,63926.0
2017-08-01 15:30:00,120.84,120.9,120.84,120.87,92860.0,120.84,120.9,120.84,120.87,92860.0
2017-08-01 15:40:00,120.87,120.89,120.82,120.82,189204.0,120.87,120.89,120.82,120.82,189204.0
2017-08-01 15:50:00,120.82,120.83,120.61,120.64,1599144.0,120.82,120.83,120.61,120.64,1599144.0
2017-08-02 09:30:00,120.51,120.57,120.49,120.55,176151.0,120.51,120.57,120.49,120.55,176151.0
2017-08-02 09:40:00,120.54,120.8,120.53,120.72,343959.0,120.54,120.8,120.53,120.72,343959.0
2017-08-02 09:50:00,120.72,120.75,120.7,120.73,110937.0,120.72,120.75,120.7,120.73,110937.0
2017-08-02 10:00:00,120.74,120.77,120.62,120.62,161723.0,120.74,120.77,120.62,120.62,161723.0
2017-08-02 10:10:00,120.61,120.75,120.58,120.73,148424.0,120.61,120.75,120.58,120.73,148424.0
2017-08-02 10:20:00,120.74,120.79,120.63,120.67,93333.0,120.74,120.79,120.63,120.67,93333.0
2017-08-02 10:30:00,120.67,120.76,120.66,120.75,83538.0,120.67,120.76,120.66,120.75,83538.0
2017-08-02 10:40:00,120.75,120.81,120.72,120.77,173087.0,120.75,120.81,120.72,120.77,173087.0
2017-08-02 10:50:00,120.78,120.83,120.73,120.8,89384.0,120.78,120.83,120.73,120.8,89384.0
2017-08-02 11:00:00,120.81,120.84,120.77,120.82,51287.0,120.81,120.84,120.77,120.82,51287.0
2017-08-02 11:10:00,120.81,120.85,120.74,120.74,103785.0,120.81,120.85,120.74,120.74,103785.0
2017-08-02 11:20:00,120.74,120.94,120.74,120.91,273294.0,120.74,120.94,120.74,120.91,273294.0
2017-08-02 11:30:00,120.91,120.93,120.85,120.87,148423.0,120.91,120.93,120.85,120.87,148423.0
2017-08-02 11:40:00,120.87,120.88,120.79,120.8,187278.0,120.87,120.88,120.79,120.8,187278.0
2017-08-02 11:50:00,120.8,120.89,120.78,120.87,64253.0,120.8,120.89,120.78,120.87,64253.0
2017-08-02 12:00:00,120.88,120.97,120.88,120.94,287948.0,120.88,120.97,120.88,120.94,287948.0
2017-08-02 12:10:00,120.94,120.97,120.89,120.9,72560.0,120.94,120.97,120.89,120.9,72560.0
2017-08-02 12:20:00,120.89,120.94,120.89,120.92,135745.0,120.89,120.94,120.89,120.92,135745.0
2017-08-02 12:30:00,120.92,120.93,120.89,120.92,70348.0,120.92,120.93,120.89,120.92,70348.0
2017-08-02 12:40:00,120.92,120.95,120.91,120.94,29598.0,120.92,120.95,120.91,120.94,29598.0
2017-08-02 12:50:00,120.94,120.96,120.91,120.94,21886.0,120.94,120.96,120.91,120.94,21886.0
2017-08-02 13:00:00,120.94,120.99,120.93,120.94,37297.0,120.94,120.99,120.93,120.94,37297.0
2017-08-02 13:10:00,120.95,121.02,120.91,120.96,55351.0,120.95,121.02,120.91,120.96,55351.0
2017-08-02 13:20:00,120.96,120.99,120.94,120.94,26227.0,120.96,120.99,120.94,120.94,26227.0
2017-08-02 13:30:00,120.93,120.94,120.79,120.8,54604.0,120.93,120.94,120.79,120.8,54604.0
2017-08-02 13:40:00,120.79,120.83,120.77,120.77,152483.0,120.79,120.83,120.77,120.77,152483.0
2017-08-02 13:50:00,120.78,120.81,120.72,120.78,54911.0,120.78,120.81,120.72,120.78,54911.0
2017-08-02 14:00:00,120.77,120.81,120.66,120.69,198333.0,120.77,120.81,120.66,120.69,198333.0
2017-08-02 14:10:00,120.69,120.7,120.65,120.68,125628.0,120.69,120.7,120.65,120.68,125628.0
2017-08-02 14:20:00,120.69,120.72,120.67,120.67,71238.0,120.69,120.72,120.67,120.67,71238.0
2017-08-02 14:30:00,120.66,120.66,120.5,120.51,168858.0,120.66,120.66,120.5,120.51,168858.0
2017-08-02 14:40:00,120.5,120.61,120.48,120.56,137771.0,120.5,120.61,120.48,120.56,137771.0
2017-08-02 14:50:00,120.56,120.61,120.56,120.56,54494.0,120.56,120.61,120.56,120.56,54494.0
2017-08-02 15:00:00,120.56,120.58,120.43,120.45,95942.0,120.56,120.58,120.43,120.45,95942.0
2017-08-02 15:10:00,120.45,120.51,120.45,120.48,53336.0,120.45,120.51,120.45,120.48,53336.0
2017-08-02 15:20:00,120.49,120.5,120.48,120.48,44085.0,120.49,120.5,120.48,120.48,44085.0
2017-08-02 15:30:00,120.48,120.48,120.42,120.43,90079.0,120.48,120.48,120.42,120.43,90079.0
2017-08-02 15:40:00,120.42,120.43,120.37,120.37,107020.0,120.42,120.43,120.37,120.37,107020.0
2017-08-02 15:50:00,120.37,120.43,120.34,120.42,381634.0,120.37,120.43,120.34,120.42,381634.0
2017-08-03 09:30:00,120.31,120.47,120.31,120.43,122084.0,120.31,120.47,120.31,120.43,122084.0
2017-08-03 09:40:00,120.44,120.45,120.38,120.44,116822.0,120.44,120.45,120.38,120.44,116822.0
2017-08-03 09:50:00,120.44,120.49,120.43,120.47,54774.0,120.44,120.49,120.43,120.47,54774.0
2017-08-03 10:00:00,120.47,120.67,120.47,120.56,288041.0,120.47,120.67,120.47,120.56,288041.0
2017-08-03 10:10:00,120.56,120.63,120.56,120.62,48949.0,120.56,120.63,120.56,120.62,48949.0
2017-08-03 10:20:00,120.62,120.71,120.6,120.62,70180.0,120.62,120.71,120.6,120.62,70180.0
2017-08-03 10:30:00,120.61,120.63,120.48,120.57,81461.0,120.61,120.63,120.48,120.57,81461.0
2017-08-03 10:40:00,120.58,120.65,120.57,120.64,186318.0,120.58,120.65,120.57,120.64,186318.0
2017-08-03 10:50:00,120.64,120.67,120.6,120.64,347787.0,120.64,120.67,120.6,120.64,347787.0
2017-08-03 11:00:00,120.66,120.68,120.61,120.64,36020.0,120.66,120.68,120.61,120.64,36020.0
2017-08-03 11:10:00,120.64,120.66,120.59,120.65,52220.0,120.64,120.66,120.59,120.65,52220.0
2017-08-03 11:20:00,120.64,120.66,120.57,120.62,27182.0,120.64,120.66,120.57,120.62,27182.0
2017-08-03 11:30:00,120.61,120.67,120.6,120.66,32226.0,120.61,120.67,120.6,120.66,32226.0
2017-08-03 11:40:00,120.67,120.71,120.64,120.65,32311.0,120.67,120.71,120.64,120.65,32311.0
2017-08-03 11:50:00,120.65,120.7,120.59,120.6,64959.0,120.65,120.7,120.59,120.6,64959.0
2017-08-03 12:00:00,120.61,120.62,120.57,120.59,21456.0,120.61,120.62,120.57,120.59,21456.0
2017-08-03 12:10:00,120.59,120.63,120.55,120.62,29794.0,120.59,120.63,120.55,120.62,29794.0
2017-08-03 12:20:00,120.62,120.67,120.49,120.53,69960.0,120.62,120.67,120.49,120.53,69960.0
2017-08-03 12:30:00,120.52,120.59,120.51,120.57,19572.0,120.52,120.59,120.51,120.57,19572.0
2017-08-03 12:40:00,120.59,120.63,120.58,120.58,17835.0,120.59,120.63,120.58,120.58,17835.0
2017-08-03 12:50:00,120.59,120.6,120.53,120.54,28296.0,120.59,120.6,120.53,120.54,28296.0
2017-08-03 13:00:00,120.54,120.64,120.54,120.63,21813.0,120.54,120.64,120.54,120.63,21813.0
2017-08-03 13:10:00,120.62,120.63,120.54,120.57,17408.0,120.62,120.63,120.54,120.57,17408.0
2017-08-03 13:20:00,120.57,120.61,120.56,120.57,13712.0,120.57,120.61,120.56,120.57,13712.0
2017-08-03 13:30:00,120.57,120.6,120.55,120.58,48849.0,120.57,120.6,120.55,120.58,48849.0
2017-08-03 13:40:00,120.57,120.58,120.51,120.55,32330.0,120.57,120.58,120.51,120.55,32330.0
2017-08-03 13:50:00,120.55,120.6,120.54,120.59,40745.0,120.55,120.6,120.54,120.59,40745.0
2017-08-03 14:00:00,120.59,120.6,120.53,120.59,54224.0,120.59,120.6,120.53,120.59,54224.0
2017-08-03 14:10:00,120.6,120.61,120.56,120.57,20440.0,120.6,120.61,120.56,120.57,20440.0
2017-08-03 14:20:00,120.58,120.58,120.55,120.56,22175.0,120.58,120.58,120.55,120.56,22175.0
2017-08-03 14:30:00,120.56,120.57,120.53,120.54,62273.0,120.56,120.57,120.53,120.54,62273.0
2017-08-03 14:40:00,120.54,120.58,120.54,120.57,18966.0,120.54,120.58,120.54,120.57,18966.0
2017-08-03 14:50:00,120.58,120.63,120.58,120.63,60989.0,120.58,120.63,120.58,120.63,60989.0
2017-08-03 15:00:00,120.63,120.64,120.57,120.57,58531.0,120.63,120.64,120.57,120.57,58531.0
2017-08-03 15:10:00,120.57,120.59,120.55,120.56,65857.0,120.57,120.59,120.55,120.56,65857.0
2017-08-03 15:20:00,120.56,120.57,120.52,120.53,45975.0,120.56,120.57,120.52,120.53,45975.0
2017-08-03 15:30:00,120.53,120.78,120.52,120.75,305378.0,120.53,120.78,120.52,120.75,305378.0
2017-08-03 15:40:00,120.75,120.83,120.67,120.67,273277.0,120.75,120.83,120.67,120.67,273277.0
2017-08-03 15:50:00,120.68,120.69,120.58,120.59,392205.0,120.68,120.69,120.58,120.59,392205.0
2017-08-04 09:30:00,119.97,120.04,119.94,119.98,435023.0,119.97,120.04,119.94,119.98,435023.0
2017-08-04 09:40:00,119.97,119.99,119.59,119.65,460717.0,119.97,119.99,119.59,119.65,460717.0
2017-08-04 09:50:00,119.64,119.64,119.39,119.49,672916.0,119.64,119.64,119.39,119.49,672916.0
2017-08-04 10:00:00,119.48,119.48,119.26,119.36,674797.0,119.48,119.48,119.26,119.36,674797.0
2017-08-04 10:10:00,119.35,119.47,119.22,119.46,591107.0,119.35,119.47,119.22,119.46,591107.0
2017-08-04 10:20:00,119.46,119.54,119.31,119.47,316244.0,119.46,119.54,119.31,119.47,316244.0
2017-08-04 10:30:00,119.47,119.53,119.43,119.52,183689.0,119.47,119.53,119.43,119.52,183689.0
2017-08-04 10:40:00,119.52,119.6,119.47,119.59,107610.0,119.52,119.6,119.47,119.59,107610.0
2017-08-04 10:50:00,119.58,119.61,119.53,119.54,108252.0,119.58,119.61,119.53,119.54,108252.0
2017-08-04 11:00:00,119.53,119.54,119.45,119.49,217302.0,119.53,119.54,119.45,119.49,217302.0
2017-08-04 11:10:00,119.49,119.57,119.49,119.55,78695.0,119.49,119.57,119.49,119.55,78695.0
2017-08-04 11:20:00,119.54,119.56,119.45,119.45,86068.0,119.54,119.56,119.45,119.45,86068.0
2017-08-04 11:30:00,119.46,119.5,119.37,119.48,97480.0,119.46,119.5,119.37,119.48,97480.0
2017-08-04 11:40:00,119.48,119.54,119.45,119.54,57987.0,119.48,119.54,119.45,119.54,57987.0
2017-08-04 11:50:00,119.53,119.56,119.47,119.48,51501.0,119.53,119.56,119.47,119.48,51501.0
2017-08-04 12:00:00,119.48,119.57,119.47,119.48,61489.0,119.48,119.57,119.47,119.48,61489.0
2017-08-04 12:10:00,119.48,119.5,119.44,119.45,30878.0,119.48,119.5,119.44,119.45,30878.0
2017-08-04 12:20:00,119.45,119.58,119.44,119.57,52417.0,119.45,119.58,119.44,119.57,52417.0
2017-08-04 12:30:00,119.57,119.62,119.53,119.54,173752.0,119.57,119.62,119.53,119.54,173752.0
2017-08-04 12:40:00,119.55,119.57,119.52,119.55,32531.0,119.55,119.57,119.52,119.55,32531.0
2017-08-04 12:50:00,119.54,119.56,119.52,119.53,57626.0,119.54,119.56,119.52,119.53,57626.0
2017-08-04 13:00:00,119.51,119.57,119.5,119.55,23589.0,119.51,119.57,119.5,119.55,23589.0
2017-08-04 13:10:00,119.55,119.61,119.53,119.59,37198.0,119.55,119.61,119.53,119.59,37198.0
2017-08-04 13:20:00,119.61,119.69,119.59,119.68,134136.0,119.61,119.69,119.59,119.68,134136.0
2017-08-04 13:30:00,119.67,119.67,119.59,119.59,60851.0,119.67,119.67,119.59,119.59,60851.0
2017-08-04 13:40:00,119.6,119.62,119.57,119.58,40093.0,119.6,119.62,119.57,119.58,40093.0
2017-08-04 13:50:00,119.58,119.61,119.57,119.59,38334.0,119.58,119.61,119.57,119.59,38334.0
2017-08-04 14:00:00,119.59,119.59,119.53,119.58,25395.0,119.59,119.59,119.53,119.58,25395.0
2017-08-04 14:10:00,119.58,119.64,119.56,119.64,94940.0,119.58,119.64,119.56,119.64,94940.0
2017-08-04 14:20:00,119.64,119.67,119.62,119.67,45723.0,119.64,119.67,119.62,119.67,45723.0
2017-08-04 14:30:00,119.68,119.7,119.61,119.64,27953.0,119.68,119.7,119.61,119.64,27953.0
2017-08-04 14:40:00,119.63,119.66,119.62,119.64,42550.0,119.63,119.66,119.62,119.64,42550.0
2017-08-04 14:50:00,119.63,119.64,119.6,119.63,57342.0,119.63,119.64,119.6,119.63,57342.0
2017-08-04 15:00:00,119.64,119.71,119.63,119.71,108941.0,119.64,119.71,119.63,119.71,108941.0
2017-08-04 15:10:00,119.7,119.71,119.67,119.67,51523.0,119.7,119.71,119.67,119.67,51523.0
2017-08-04 15:20:00,119.68,119.69,119.66,119.66,23669.0,119.68,119.69,119.66,119.66,23669.0
2017-08-04 15:30:00,119.66,119.68,119.64,119.68,173658.0,119.66,119.68,119.64,119.68,173658.0
2017-08-04 15:40:00,119.67,119.7,119.6,119.62,271567.0,119.67,119.7,119.6,119.62,271567.0
2017-08-04 15:50:00,119.62,119.66,119.59,119.65,428813.0,119.62,119.66,119.59,119.65,428813.0
2017-08-07 09:30:00,119.44,119.64,119.43,119.56,163024.0,119.44,119.64,119.43,119.56,163024.0
2017-08-07 09:40:00,119.56,119.65,119.56,119.58,74836.0,119.56,119.65,119.56,119.58,74836.0
2017-08-07 09:50:00,119.58,119.6,119.53,119.59,27611.0,119.58,119.6,119.53,119.59,27611.0
2017-08-07 10:00:00,119.58,119.63,119.51,119.58,67817.0,119.58,119.63,119.51,119.58,67817.0
2017-08-07 10:10:00,119.59,119.6,119.53,119.58,30376.0,119.59,119.6,119.53,119.58,30376.0
2017-08-07 10:20:00,119.59,119.65,119.53,119.65,46939.0,119.59,119.65,119.53,119.65,46939.0
2017-08-07 10:30:00,119.64,119.67,119.61,119.65,47683.0,119.64,119.67,119.61,119.65,47683.0
2017-08-07 10:40:00,119.64,119.68,119.63,119.68,58747.0,119.64,119.68,119.63,119.68,58747.0
2017-08-07 10:50:00,119.67,119.67,119.58,119.59,57717.0,119.67,119.67,119.58,119.59,57717.0
2017-08-07 11:00:00,119.6,119.63,119.59,119.63,30025.0,119.6,119.63,119.59,119.63,30025.0
2017-08-07 11:10:00,119.62,119.68,119.6,119.68,27753.0,119.62,119.68,119.6,119.68,27753.0
2017-08-07 11:20:00,119.67,119.68,119.63,119.64,51857.0,119.67,119.68,119.63,119.64,51857.0
2017-08-07 11:30:00,119.64,119.78,119.62,119.76,143566.0,119.64,119.78,119.62,119.76,143566.0
2017-08-07 11:40:00,119.75,119.78,119.72,119.73,119442.0,119.75,119.78,119.72,119.73,119442.0
2017-08-07 11:50:00,119.73,119.76,119.71,119.72,88688.0,119.73,119.76,119.71,119.72,88688.0
2017-08-07 12:00:00,119.72,119.74,119.66,119.67,77417.0,119.72,119.74,119.66,119.67,77417.0
2017-08-07 12:10:00,119.68,119.71,119.67,119.69,66416.0,119.68,119.71,119.67,119.69,66416.0
2017-08-07 12:20:00,119.7,119.7,119.65,119.65,24569.0,119.7,119.7,119.65,119.65,24569.0
2017-08-07 12:30:00,119.65,119.68,119.64,119.65,18850.0,119.65,119.68,119.64,119.65,18850.0
2017-08-07 12:40:00,119.65,119.69,119.64,119.68,40063.0,119.65,119.69,119.64,119.68,40063.0
2017-08-07 12:50:00,119.69,119.72,119.69,119.71,19741.0,119.69,119.72,119.69,119.71,19741.0
2017-08-07 13:00:00,119.71,119.74,119.7,119.73,33814.0,119.71,119.74,119.7,119.73,33814.0
2017-08-07 13:10:00,119.73,119.79,119.73,119.74,52019.0,119.73,119.79,119.73,119.74,52019.0
2017-08-07 13:20:00,119.74,119.75,119.68,119.69,35561.0,119.74,119.75,119.68,119.69,35561.0
2017-08-07 13:30:00,119.68,119.69,119.66,119.69,19470.0,119.68,119.69,119.66,119.69,19470.0
2017-08-07 13:40:00,119.69,119.7,119.68,119.7,13300.0,119.69,119.7,119.68,119.7,13300.0
2017-08-07 13:50:00,119.71,119.72,119.67,119.67,29773.0,119.71,119.72,119.67,119.67,29773.0
2017-08-07 14:00:00,119.66,119.67,119.64,119.65,32286.0,119.66,119.67,119.64,119.65,32286.0
2017-08-07 14:10:00,119.65,119.66,119.63,119.64,25075.0,119.65,119.66,119.63,119.64,25075.0
2017-08-07 14:20:00,119.65,119.65,119.6,119.65,25902.0,119.65,119.65,119.6,119.65,25902.0
2017-08-07 14:30:00,119.66,119.66,119.62,119.63,21213.0,119.66,119.66,119.62,119.63,21213.0
2017-08-07 14:40:00,119.63,119.65,119.6,119.63,20252.0,119.63,119.65,119.6,119.63,20252.0
2017-08-07 14:50:00,119.63,119.67,119.62,119.65,14862.0,119.63,119.67,119.62,119.65,14862.0
2017-08-07 15:00:00,119.67,119.67,119.61,119.63,62722.0,119.67,119.67,119.61,119.63,62722.0
2017-08-07 15:10:00,119.64,119.66,119.63,119.64,27703.0,119.64,119.66,119.63,119.64,27703.0
2017-08-07 15:20:00,119.64,119.65,119.61,119.62,44128.0,119.64,119.65,119.61,119.62,44128.0
2017-08-07 15:30:00,119.62,119.64,119.59,119.59,116456.0,119.62,119.64,119.59,119.59,116456.0
2017-08-07 15:40:00,119.6,119.6,119.55,119.55,177342.0,119.6,119.6,119.55,119.55,177342.0
2017-08-07 15:50:00,119.55,119.56,119.51,119.51,238471.0,119.55,119.56,119.51,119.51,238471.0
2017-08-08 09:30:00,120.02,120.1,120.01,120.03,127391.0,120.02,120.1,120.01,120.03,127391.0
2017-08-08 09:40:00,120.03,120.12,120.03,120.06,53722.0,120.03,120.12,120.03,120.06,53722.0
2017-08-08 09:50:00,120.05,120.1,120.02,120.03,48739.0,120.05,120.1,120.02,120.03,48739.0
2017-08-08 10:00:00,120.03,120.03,119.68,119.78,166074.0,120.03,120.03,119.68,119.78,166074.0
2017-08-08 10:10:00,119.77,119.77,119.58,119.59,204584.0,119.77,119.77,119.58,119.59,204584.0
2017-08-08 10:20:00,119.58,119.68,119.57,119.62,98497.0,119.58,119.68,119.57,119.62,98497.0
2017-08-08 10:30:00,119.61,119.67,119.27,119.34,474063.0,119.61,119.67,119.27,119.34,474063.0
2017-08-08 10:40:00,119.34,119.4,119.07,119.13,611478.0,119.34,119.4,119.07,119.13,611478.0
2017-08-08 10:50:00,119.12,119.2,119.08,119.15,99498.0,119.12,119.2,119.08,119.15,99498.0
2017-08-08 11:00:00,119.15,119.15,118.97,119.11,255238.0,119.15,119.15,118.97,119.11,255238.0
2017-08-08 11:10:00,119.1,119.22,119.1,119.16,123451.0,119.1,119.22,119.1,119.16,123451.0
2017-08-08 11:20:00,119.17,119.21,119.14,119.16,71866.0,119.17,119.21,119.14,119.16,71866.0
2017-08-08 11:30:00,119.16,119.17,119.11,119.17,24556.0,119.16,119.17,119.11,119.17,24556.0
2017-08-08 11:40:00,119.18,119.22,119.15,119.15,50030.0,119.18,119.22,119.15,119.15,50030.0
2017-08-08 11:50:00,119.16,119.18,119.05,119.13,147165.0,119.16,119.18,119.05,119.13,147165.0
2017-08-08 12:00:00,119.14,119.27,119.12,119.2,129394.0,119.14,119.27,119.12,119.2,129394.0
2017-08-08 12:10:00,119.21,119.33,119.17,119.33,146960.0,119.21,119.33,119.17,119.33,146960.0
2017-08-08 12:20:00,119.34,119.45,119.3,119.42,86194.0,119.34,119.45,119.3,119.42,86194.0
2017-08-08 12:30:00,119.43,119.43,119.34,119.35,35435.0,119.43,119.43,119.34,119.35,35435.0
2017-08-08 12:40:00,119.35,119.4,119.34,119.37,27663.0,119.35,119.4,119.34,119.37,27663.0
2017-08-08 12:50:00,119.36,119.41,119.34,119.41,60478.0,119.36,119.41,119.34,119.41,60478.0
2017-08-08 13:00:00,119.41,119.66,119.41,119.59,173925.0,119.41,119.66,119.41,119.59,173925.0
2017-08-08 13:10:00,119.59,119.61,119.48,119.5,38657.0,119.59,119.61,119.48,119.5,38657.0
2017-08-08 13:20:00,119.5,119.5,119.44,119.48,46704.0,119.5,119.5,119.44,119.48,46704.0
2017-08-08 13:30:00,119.49,119.56,119.48,119.49,56330.0,119.49,119.56,119.48,119.49,56330.0
2017-08-08 13:40:00,119.49,119.49,119.4,119.45,78223.0,119.49,119.49,119.4,119.45,78223.0
2017-08-08 13:50:00,119.45,119.45,119.42,119.44,28316.0,119.45,119.45,119.42,119.44,28316.0
2017-08-08 14:00:00,119.44,119.44,119.38,119.39,43876.0,119.44,119.44,119.38,119.39,43876.0
2017-08-08 14:10:00,119.39,119.4,119.35,119.38,47701.0,119.39,119.4,119.35,119.38,47701.0
2017-08-08 14:20:00,119.38,119.4,119.34,119.39,50802.0,119.38,119.4,119.34,119.39,50802.0
2017-08-08 14:30:00,119.38,119.4,119.36,119.4,23323.0,119.38,119.4,119.36,119.4,23323.0
2017-08-08 14:40:00,119.4,119.43,119.34,119.34,87370.0,119.4,119.43,119.34,119.34,87370.0
2017-08-08 14:50:00,119.35,119.41,119.34,119.39,85829.0,119.35,119.41,119.34,119.39,85829.0
2017-08-08 15:00:00,119.38,119.38,119.33,119.35,46708.0,119.38,119.38,119.33,119.35,46708.0
2017-08-08 15:10:00,119.35,119.36,119.29,119.29,80690.0,119.35,119.36,119.29,119.29,80690.0
2017-08-08 15:20:00,119.29,119.32,119.2,119.28,119320.0,119.29,119.32,119.2,119.28,119320.0
2017-08-08 15:30:00,119.28,119.54,119.28,119.47,286133.0,119.28,119.54,119.28,119.47,286133.0
2017-08-08 15:40:00,119.47,119.62,119.46,119.62,223487.0,119.47,119.62,119.46,119.62,223487.0
2017-08-08 15:50:00,119.62,120.07,119.62,119.88,1327564.0,119.62,120.07,119.62,119.88,1327564.0
2017-08-09 09:30:00,121.02,121.06,120.77,120.97,673023.0,121.02,121.06,120.77,120.97,673023.0
2017-08-09 09:40:00,120.97,121.04,120.94,120.96,320797.0,120.97,121.04,120.94,120.96,320797.0
2017-08-09 09:50:00,120.96,120.99,120.88,120.95,195022.0,120.96,120.99,120.88,120.95,195022.0
2017-08-09 10:00:00,120.95,121.03,120.85,120.93,305991.0,120.95,121.03,120.85,120.93,305991.0
2017-08-09 10:10:00,120.94,121.04,120.88,120.99,176498.0,120.94,121.04,120.88,120.99,176498.0
2017-08-09 10:20:00,120.98,121.01,120.9,120.96,392485.0,120.98,121.01,120.9,120.96,392485.0
2017-08-09 10:30:00,120.96,120.99,120.76,120.84,322808.0,120.96,120.99,120.76,120.84,322808.0
2017-08-09 10:40:00,120.84,120.92,120.83,120.9,93364.0,120.84,120.92,120.83,120.9,93364.0
2017-08-09 10:50:00,120.89,120.93,120.79,120.91,201801.0,120.89,120.93,120.79,120.91,201801.0
2017-08-09 11:00:00,120.9,120.93,120.86,120.92,71573.0,120.9,120.93,120.86,120.92,71573.0
2017-08-09 11:10:00,120.92,121.01,120.91,120.99,89602.0,120.92,121.01,120.91,120.99,89602.0
2017-08-09 11:20:00,121.0,121.13,120.98,121.11,112125.0,121.0,121.13,120.98,121.11,112125.0
2017-08-09 11:30:00,121.12,121.19,121.08,121.12,149973.0,121.12,121.19,121.08,121.12,149973.0
2017-08-09 11:40:00,121.12,121.16,121.02,121.04,87323.0,121.12,121.16,121.02,121.04,87323.0
2017-08-09 11:50:00,121.03,121.08,120.97,120.99,137548.0,121.03,121.08,120.97,120.99,137548.0
2017-08-09 12:00:00,120.99,121.02,120.94,120.97,91691.0,120.99,121.02,120.94,120.97,91691.0
2017-08-09 12:10:00,120.97,120.99,120.95,120.96,52516.0,120.97,120.99,120.95,120.96,52516.0
2017-08-09 12:20:00,120.96,120.96,120.84,120.92,129910.0,120.96,120.96,120.84,120.92,129910.0
2017-08-09 12:30:00,120.93,120.94,120.89,120.92,165134.0,120.93,120.94,120.89,120.92,165134.0
2017-08-09 12:40:00,120.91,120.94,120.9,120.93,32672.0,120.91,120.94,120.9,120.93,32672.0
2017-08-09 12:50:00,120.92,121.0,120.92,121.0,76406.0,120.92,121.0,120.92,121.0,76406.0
2017-08-09 13:00:00,121.0,121.0,120.85,120.92,253918.0,121.0,121.0,120.85,120.92,253918.0
2017-08-09 13:10:00,120.92,121.0,120.91,120.97,38713.0,120.92,121.0,120.91,120.97,38713.0
2017-08-09 13:20:00,120.97,121.07,120.97,121.06,120768.0,120.97,121.07,120.97,121.06,120768.0
2017-08-09 13:30:00,121.07,121.13,121.05,121.12,98401.0,121.07,121.13,121.05,121.12,98401.0
2017-08-09 13:40:00,121.11,121.11,121.03,121.09,52036.0,121.11,121.11,121.03,121.09,52036.0
2017-08-09 13:50:00,121.09,121.18,121.07,121.16,93717.0,121.09,121.18,121.07,121.16,93717.0
2017-08-09 14:00:00,121.15,121.25,121.12,121.25,115208.0,121.15,121.25,121.12,121.25,115208.0
2017-08-09 14:10:00,121.24,121.25,121.2,121.22,140464.0,121.24,121.25,121.2,121.22,140464.0
2017-08-09 14:20:00,121.22,121.31,121.18,121.3,102125.0,121.22,121.31,121.18,121.3,102125.0
2017-08-09 14:30:00,121.3,121.48,121.27,121.46,351126.0,121.3,121.48,121.27,121.46,351126.0
2017-08-09 14:40:00,121.45,121.55,121.42,121.52,248234.0,121.45,121.55,121.42,121.52,248234.0
2017-08-09 14:50:00,121.52,121.53,121.36,121.37,254207.0,121.52,121.53,121.36,121.37,254207.0
2017-08-09 15:00:00,121.37,121.42,121.35,121.38,129301.0,121.37,121.42,121.35,121.38,129301.0
2017-08-09 15:10:00,121.38,121.4,121.26,121.28,160445.0,121.38,121.4,121.26,121.28,160445.0
2017-08-09 15:20:00,121.29,121.31,121.23,121.28,125111.0,121.29,121.31,121.23,121.28,125111.0
2017-08-09 15:30:00,121.27,121.33,121.25,121.26,129360.0,121.27,121.33,121.25,121.26,129360.0
2017-08-09 15:40:00,121.25,121.33,121.23,121.27,389753.0,121.25,121.33,121.23,121.27,389753.0
2017-08-09 15:50:00,121.26,121.35,121.24,121.3,652012.0,121.26,121.35,121.24,121.3,652012.0
2017-08-10 09:30:00,122.08,122.16,122.06,122.07,372701.0,122.08,122.16,122.06,122.07,372701.0
2017-08-10 09:40:00,122.06,122.24,122.05,122.23,303790.0,122.06,122.24,122.05,122.23,303790.0
2017-08-10 09:50:00,122.23,122.27,122.14,122.23,259692.0,122.23,122.27,122.14,122.23,259692.0
2017-08-10 10:00:00,122.23,122.43,122.22,122.32,303542.0,122.23,122.43,122.22,122.32,303542.0
2017-08-10 10:10:00,122.32,122.44,122.3,122.34,225636.0,122.32,122.44,122.3,122.34,225636.0
2017-08-10 10:20:00,122.34,122.36,122.29,122.31,138506.0,122.34,122.36,122.29,122.31,138506.0
2017-08-10 10:30:00,122.31,122.33,122.19,122.25,187877.0,122.31,122.33,122.19,122.25,187877.0
2017-08-10 10:40:00,122.25,122.35,122.23,122.34,133181.0,122.25,122.35,122.23,122.34,133181.0
2017-08-10 10:50:00,122.34,122.38,122.31,122.33,134162.0,122.34,122.38,122.31,122.33,134162.0
2017-08-10 11:00:00,122.33,122.34,122.11,122.13,206447.0,122.33,122.34,122.11,122.13,206447.0
2017-08-10 11:10:00,122.13,122.29,122.12,122.28,153174.0,122.13,122.29,122.12,122.28,153174.0
2017-08-10 11:20:00,122.29,122.35,122.26,122.33,118103.0,122.29,122.35,122.26,122.33,118103.0
2017-08-10 11:30:00,122.32,122.32,122.04,122.04,284630.0,122.32,122.32,122.04,122.04,284630.0
2017-08-10 11:40:00,122.04,122.14,122.03,122.1,155957.0,122.04,122.14,122.03,122.1,155957.0
2017-08-10 11:50:00,122.1,122.13,122.05,122.11,156855.0,122.1,122.13,122.05,122.11,156855.0
2017-08-10 12:00:00,122.11,122.13,122.07,122.09,163543.0,122.11,122.13,122.07,122.09,163543.0
2017-08-10 12:10:00,122.1,122.12,122.03,122.07,57660.0,122.1,122.12,122.03,122.07,57660.0
2017-08-10 12:20:00,122.07,122.21,122.06,122.17,177743.0,122.07,122.21,122.06,122.17,177743.0
2017-08-10 12:30:00,122.18,122.21,122.12,122.14,60539.0,122.18,122.21,122.12,122.14,60539.0
2017-08-10 12:40:00,122.14,122.16,122.06,122.08,68373.0,122.14,122.16,122.06,122.08,68373.0
2017-08-10 12:50:00,122.09,122.13,122.07,122.09,63457.0,122.09,122.13,122.07,122.09,63457.0
2017-08-10 13:00:00,122.1,122.2,122.08,122.14,109756.0,122.1,122.2,122.08,122.14,109756.0
2017-08-10 13:10:00,122.14,122.19,122.14,122.16,86308.0,122.14,122.19,122.14,122.16,86308.0
2017-08-10 13:20:00,122.16,122.16,122.06,122.08,112797.0,122.16,122.16,122.06,122.08,112797.0
2017-08-10 13:30:00,122.08,122.18,122.07,122.16,47859.0,122.08,122.18,122.07,122.16,47859.0
2017-08-10 13:40:00,122.16,122.23,122.16,122.19,186459.0,122.16,122.23,122.16,122.19,186459.0
2017-08-10 13:50:00,122.18,122.21,122.15,122.16,80539.0,122.18,122.21,122.15,122.16,80539.0
2017-08-10 14:00:00,122.15,122.19,122.1,122.12,71910.0,122.15,122.19,122.1,122.12,71910.0
2017-08-10 14:10:00,122.12,122.17,122.09,122.09,73981.0,122.12,122.17,122.09,122.09,73981.0
2017-08-10 14:20:00,122.09,122.11,122.06,122.08,156069.0,122.09,122.11,122.06,122.08,156069.0
2017-08-10 14:30:00,122.08,122.17,122.04,122.17,323008.0,122.08,122.17,122.04,122.17,323008.0
2017-08-10 14:40:00,122.17,122.2,122.14,122.16,238277.0,122.17,122.2,122.14,122.16,238277.0
2017-08-10 14:50:00,122.16,122.2,122.14,122.19,129072.0,122.16,122.2,122.14,122.19,129072.0
2017-08-10 15:00:00,122.18,122.23,122.16,122.17,153549.0,122.18,122.23,122.16,122.17,153549.0
2017-08-10 15:10:00,122.17,122.2,122.14,122.18,213610.0,122.17,122.2,122.14,122.18,213610.0
2017-08-10 15:20:00,122.18,122.21,122.16,122.16,191600.0,122.18,122.21,122.16,122.16,191600.0
2017-08-10 15:30:00,122.15,122.23,122.12,122.22,214296.0,122.15,122.23,122.12,122.22,214296.0
2017-08-10 15:40:00,122.22,122.31,122.21,122.27,642418.0,122.22,122.31,122.21,122.27,642418.0
2017-08-10 15:50:00,122.27,122.28,122.17,122.23,913986.0,122.27,122.28,122.17,122.23,913986.0
2017-08-11 09:30:00,122.24,122.24,122.03,122.21,734010.0,122.24,122.24,122.03,122.21,734010.0
2017-08-11 09:40:00,122.2,122.46,122.19,122.37,472637.0,122.2,122.46,122.19,122.37,472637.0
2017-08-11 09:50:00,122.38,122.38,122.28,122.33,90141.0,122.38,122.38,122.28,122.33,90141.0
2017-08-11 10:00:00,122.32,122.39,122.18,122.21,213009.0,122.32,122.39,122.18,122.21,213009.0
2017-08-11 10:10:00,122.21,122.37,122.2,122.35,97166.0,122.21,122.37,122.2,122.35,97166.0
2017-08-11 10:20:00,122.35,122.43,122.28,122.41,106769.0,122.35,122.43,122.28,122.41,106769.0
2017-08-11 10:30:00,122.4,122.41,122.19,122.33,231533.0,122.4,122.41,122.19,122.33,231533.0
2017-08-11 10:40:00,122.33,122.34,122.22,122.3,121641.0,122.33,122.34,122.22,122.3,121641.0
2017-08-11 10:50:00,122.31,122.32,122.19,122.25,137010.0,122.31,122.32,122.19,122.25,137010.0
2017-08-11 11:00:00,122.24,122.35,122.24,122.3,85572.0,122.24,122.35,122.24,122.3,85572.0
2017-08-11 11:10:00,122.3,122.42,122.29,122.41,83194.0,122.3,122.42,122.29,122.41,83194.0
2017-08-11 11:20:00,122.42,122.48,122.38,122.39,124259.0,122.42,122.48,122.38,122.39,124259.0
2017-08-11 11:30:00,122.38,122.45,122.37,122.37,64966.0,122.38,122.45,122.37,122.37,64966.0
2017-08-11 11:40:00,122.38,122.41,122.31,122.36,152129.0,122.38,122.41,122.31,122.36,152129.0
2017-08-11 11:50:00,122.36,122.43,122.32,122.43,115026.0,122.36,122.43,122.32,122.43,115026.0
2017-08-11 12:00:00,122.43,122.45,122.38,122.43,44740.0,122.43,122.45,122.38,122.43,44740.0
2017-08-11 12:10:00,122.43,122.49,122.4,122.42,40314.0,122.43,122.49,122.4,122.42,40314.0
2017-08-11 12:20:00,122.41,122.42,122.35,122.39,25793.0,122.41,122.42,122.35,122.39,25793.0
2017-08-11 12:30:00,122.39,122.4,122.34,122.39,65127.0,122.39,122.4,122.34,122.39,65127.0
2017-08-11 12:40:00,122.39,122.43,122.39,122.4,46852.0,122.39,122.43,122.39,122.4,46852.0
2017-08-11 12:50:00,122.41,122.41,122.34,122.37,42473.0,122.41,122.41,122.34,122.37,42473.0
2017-08-11 13:00:00,122.37,122.47,122.35,122.35,67012.0,122.37,122.47,122.35,122.35,67012.0
2017-08-11 13:10:00,122.35,122.45,122.33,122.41,39691.0,122.35,122.45,122.33,122.41,39691.0
2017-08-11 13:20:00,122.41,122.49,122.41,122.47,58372.0,122.41,122.49,122.41,122.47,58372.0
2017-08-11 13:30:00,122.47,122.52,122.46,122.49,65205.0,122.47,122.52,122.46,122.49,65205.0
2017-08-11 13:40:00,122.48,122.5,122.45,122.47,54306.0,122.48,122.5,122.45,122.47,54306.0
2017-08-11 13:50:00,122.48,122.49,122.41,122.47,125787.0,122.48,122.49,122.41,122.47,125787.0
2017-08-11 14:00:00,122.47,122.53,122.46,122.46,41204.0,122.47,122.53,122.46,122.46,41204.0
2017-08-11 14:10:00,122.47,122.5,122.45,122.5,57228.0,122.47,122.5,122.45,122.5,57228.0
2017-08-11 14:20:00,122.49,122.53,122.46,122.48,67125.0,122.49,122.53,122.46,122.48,67125.0
2017-08-11 14:30:00,122.48,122.67,122.47,122.59,222256.0,122.48,122.67,122.47,122.59,222256.0
2017-08-11 14:40:00,122.59,122.61,122.55,122.59,104676.0,122.59,122.61,122.55,122.59,104676.0
2017-08-11 14:50:00,122.59,122.65,122.54,122.64,138616.0,122.59,122.65,122.54,122.64,138616.0
2017-08-11 15:00:00,122.64,122.7,122.6,122.68,204446.0,122.64,122.7,122.6,122.68,204446.0
2017-08-11 15:10:00,122.68,122.71,122.63,122.7,77126.0,122.68,122.71,122.63,122.7,77126.0
2017-08-11 15:20:00,122.7,122.72,122.64,122.69,169522.0,122.7,122.72,122.64,122.69,169522.0
2017-08-11 15:30:00,122.68,122.77,122.66,122.73,314618.0,122.68,122.77,122.66,122.73,314618.0
2017-08-11 15:40:00,122.73,122.74,122.67,122.69,359204.0,122.73,122.74,122.67,122.69,359204.0
2017-08-11 15:50:00,122.7,122.83,122.68,122.78,985976.0,122.7,122.83,122.68,122.78,985976.0
2017-08-14 09:30:00,121.98,122.0,121.68,121.77,552174.0,121.98,122.0,121.68,121.77,552174.0
2017-08-14 09:40:00,121.77,121.84,121.73,121.82,154412.0,121.77,121.84,121.73,121.82,154412.0
2017-08-14 09:50:00,121.81,121.93,121.78,121.91,95850.0,121.81,121.93,121.78,121.91,95850.0
2017-08-14 10:00:00,121.92,122.01,121.85,122.0,191438.0,121.92,122.01,121.85,122.0,191438.0
2017-08-14 10:10:00,122.0,122.06,121.98,122.01,121844.0,122.0,122.06,121.98,122.01,121844.0
2017-08-14 10:20:00,122.02,122.04,121.97,122.02,55464.0,122.02,122.04,121.97,122.02,55464.0
2017-08-14 10:30:00,121.99,122.04,121.96,122.0,42446.0,121.99,122.04,121.96,122.0,42446.0
2017-08-14 10:40:00,122.0,122.09,121.98,122.02,100039.0,122.0,122.09,121.98,122.02,100039.0
2017-08-14 10:50:00,122.01,122.13,122.01,122.08,89409.0,122.01,122.13,122.01,122.08,89409.0
2017-08-14 11:00:00,122.08,122.14,122.08,122.14,85927.0,122.08,122.14,122.08,122.14,85927.0
2017-08-14 11:10:00,122.16,122.16,122.06,122.09,57864.0,122.16,122.16,122.06,122.09,57864.0
2017-08-14 11:20:00,122.11,122.14,122.02,122.04,57044.0,122.11,122.14,122.02,122.04,57044.0
2017-08-14 11:30:00,122.03,122.12,122.02,122.12,34299.0,122.03,122.12,122.02,122.12,34299.0
2017-08-14 11:40:00,122.11,122.15,122.05,122.11,46707.0,122.11,122.15,122.05,122.11,46707.0
2017-08-14 11:50:00,122.11,122.14,122.08,122.14,52774.0,122.11,122.14,122.08,122.14,52774.0
2017-08-14 12:00:00,122.13,122.16,122.05,122.05,37581.0,122.13,122.16,122.05,122.05,37581.0
2017-08-14 12:10:00,122.05,122.11,122.02,122.09,26007.0,122.05,122.11,122.02,122.09,26007.0
2017-08-14 12:20:00,122.09,122.15,122.08,122.14,49335.0,122.09,122.15,122.08,122.14,49335.0
2017-08-14 12:30:00,122.14,122.21,122.13,122.18,102569.0,122.14,122.21,122.13,122.18,102569.0
2017-08-14 12:40:00,122.18,122.24,122.14,122.14,121876.0,122.18,122.24,122.14,122.14,121876.0
2017-08-14 12:50:00,122.15,122.18,122.11,122.18,45616.0,122.15,122.18,122.11,122.18,45616.0
2017-08-14 13:00:00,122.17,122.22,122.14,122.14,132526.0,122.17,122.22,122.14,122.14,132526.0
2017-08-14 13:10:00,122.15,122.15,122.09,122.11,61168.0,122.15,122.15,122.09,122.11,61168.0
2017-08-14 13:20:00,122.1,122.17,122.1,122.14,36704.0,122.1,122.17,122.1,122.14,36704.0
2017-08-14 13:30:00,122.12,122.13,121.94,121.95,144384.0,122.12,122.13,121.94,121.95,144384.0
2017-08-14 13:40:00,121.95,121.96,121.8,121.81,112426.0,121.95,121.96,121.8,121.81,112426.0
2017-08-14 13:50:00,121.83,121.83,121.72,121.74,219524.0,121.83,121.83,121.72,121.74,219524.0
2017-08-14 14:00:00,121.74,121.82,121.72,121.77,45366.0,121.74,121.82,121.72,121.77,45366.0
2017-08-14 14:10:00,121.77,121.83,121.75,121.83,53281.0,121.77,121.83,121.75,121.83,53281.0
2017-08-14 14:20:00,121.82,121.88,121.73,121.76,61066.0,121.82,121.88,121.73,121.76,61066.0
2017-08-14 14:30:00,121.75,121.88,121.75,121.84,65982.0,121.75,121.88,121.75,121.84,65982.0
2017-08-14 14:40:00,121.85,121.9,121.8,121.9,25986.0,121.85,121.9,121.8,121.9,25986.0
2017-08-14 14:50:00,121.91,121.95,121.89,121.91,64987.0,121.91,121.95,121.89,121.91,64987.0
2017-08-14 15:00:00,121.9,121.97,121.88,121.91,69524.0,121.9,121.97,121.88,121.91,69524.0
2017-08-14 15:10:00,121.9,121.91,121.82,121.83,68378.0,121.9,121.91,121.82,121.83,68378.0
2017-08-14 15:20:00,121.83,121.88,121.83,121.84,38156.0,121.83,121.88,121.83,121.84,38156.0
2017-08-14 15:30:00,121.83,121.86,121.79,121.86,134909.0,121.83,121.86,121.79,121.86,134909.0
2017-08-14 15:40:00,121.85,121.87,121.8,121.82,128022.0,121.85,121.87,121.8,121.82,128022.0
2017-08-14 15:50:00,121.82,121.9,121.78,121.89,481818.0,121.82,121.9,121.78,121.89,481818.0
2017-08-15 09:30:00,120.6,120.75,120.58,120.72,705787.0,120.6,120.75,120.58,120.72,705787.0
2017-08-15 09:40:00,120.72,120.83,120.7,120.79,207551.0,120.72,120.83,120.7,120.79,207551.0
2017-08-15 09:50:00,120.79,120.83,120.69,120.69,144497.0,120.79,120.83,120.69,120.69,144497.0
2017-08-15 10:00:00,120.7,120.79,120.66,120.78,174252.0,120.7,120.79,120.66,120.78,174252.0
2017-08-15 10:10:00,120.77,120.85,120.74,120.75,230960.0,120.77,120.85,120.74,120.75,230960.0
2017-08-15 10:20:00,120.76,120.9,120.76,120.84,142394.0,120.76,120.9,120.76,120.84,142394.0
2017-08-15 10:30:00,120.83,120.9,120.8,120.8,46401.0,120.83,120.9,120.8,120.8,46401.0
2017-08-15 10:40:00,120.79,120.81,120.74,120.79,72859.0,120.79,120.81,120.74,120.79,72859.0
2017-08-15 10:50:00,120.8,120.9,120.74,120.84,70474.0,120.8,120.9,120.74,120.84,70474.0
2017-08-15 11:00:00,120.85,120.87,120.81,120.85,60811.0,120.85,120.87,120.81,120.85,60811.0
2017-08-15 11:10:00,120.84,120.9,120.81,120.89,54845.0,120.84,120.9,120.81,120.89,54845.0
2017-08-15 11:20:00,120.88,121.02,120.85,120.92,214959.0,120.88,121.02,120.85,120.92,214959.0
2017-08-15 11:30:00,120.92,120.96,120.88,120.94,66626.0,120.92,120.96,120.88,120.94,66626.0
2017-08-15 11:40:00,120.94,121.05,120.93,121.03,73054.0,120.94,121.05,120.93,121.03,73054.0
2017-08-15 11:50:00,121.03,121.13,121.0,121.04,273081.0,121.03,121.13,121.0,121.04,273081.0
2017-08-15 12:00:00,121.05,121.07,121.0,121.06,49893.0,121.05,121.07,121.0,121.06,49893.0
2017-08-15 12:10:00,121.06,121.13,120.99,120.99,161628.0,121.06,121.13,120.99,120.99,161628.0
2017-08-15 12:20:00,120.99,121.03,120.98,121.0,111149.0,120.99,121.03,120.98,121.0,111149.0
2017-08-15 12:30:00,121.0,121.07,120.99,121.06,47713.0,121.0,121.07,120.99,121.06,47713.0
2017-08-15 12:40:00,121.06,121.08,121.02,121.03,33824.0,121.06,121.08,121.02,121.03,33824.0
2017-08-15 12:50:00,121.01,121.1,121.0,121.09,22972.0,121.01,121.1,121.0,121.09,22972.0
2017-08-15 13:00:00,121.1,121.21,121.1,121.17,139651.0,121.1,121.21,121.1,121.17,139651.0
2017-08-15 13:10:00,121.17,121.21,121.16,121.21,59612.0,121.17,121.21,121.16,121.21,59612.0
2017-08-15 13:20:00,121.22,121.23,121.09,121.09,53546.0,121.22,121.23,121.09,121.09,53546.0
2017-08-15 13:30:00,121.1,121.1,121.04,121.05,47790.0,121.1,121.1,121.04,121.05,47790.0
2017-08-15 13:40:00,121.04,121.1,121.03,121.06,85977.0,121.04,121.1,121.03,121.06,85977.0
2017-08-15 13:50:00,121.06,121.07,121.0,121.04,75525.0,121.06,121.07,121.0,121.04,75525.0
2017-08-15 14:00:00,121.04,121.05,120.96,120.98,56768.0,121.04,121.05,120.96,120.98,56768.0
2017-08-15 14:10:00,120.98,121.01,120.96,120.98,105244.0,120.98,121.01,120.96,120.98,105244.0
2017-08-15 14:20:00,120.98,121.01,120.96,120.98,89740.0,120.98,121.01,120.96,120.98,89740.0
2017-08-15 14:30:00,120.99,121.07,120.98,121.0,80472.0,120.99,121.07,120.98,121.0,80472.0
2017-08-15 14:40:00,121.01,121.04,120.93,120.96,79484.0,121.01,121.04,120.93,120.96,79484.0
2017-08-15 14:50:00,120.96,120.97,120.87,120.88,94643.0,120.96,120.97,120.87,120.88,94643.0
2017-08-15 15:00:00,120.89,120.91,120.87,120.89,65904.0,120.89,120.91,120.87,120.89,65904.0
2017-08-15 15:10:00,120.89,120.95,120.88,120.92,83052.0,120.89,120.95,120.88,120.92,83052.0
2017-08-15 15:20:00,120.93,120.97,120.93,120.94,57077.0,120.93,120.97,120.93,120.94,57077.0
2017-08-15 15:30:00,120.94,120.96,120.92,120.96,87825.0,120.94,120.96,120.92,120.96,87825.0
2017-08-15 15:40:00,120.95,120.96,120.9,120.91,98354.0,120.95,120.96,120.9,120.91,98354.0
2017-08-15 15:50:00,120.9,121.02,120.9,120.97,607945.0,120.9,121.02,120.9,120.97,607945.0
2017-08-16 09:30:00,120.67,120.79,120.66,120.74,150156.0,120.67,120.79,120.66,120.74,150156.0
2017-08-16 09:40:00,120.75,120.94,120.75,120.94,283918.0,120.75,120.94,120.75,120.94,283918.0
2017-08-16 09:50:00,120.94,121.08,120.91,121.02,90886.0,120.94,121.08,120.91,121.02,90886.0
2017-08-16 10:00:00,121.0,121.04,120.95,120.97,189464.0,121.0,121.04,120.95,120.97,189464.0
2017-08-16 10:10:00,120.97,120.97,120.91,120.92,102194.0,120.97,120.97,120.91,120.92,102194.0
2017-08-16 10:20:00,120.92,120.97,120.9,120.9,49010.0,120.92,120.97,120.9,120.9,49010.0
2017-08-16 10:30:00,120.9,120.96,120.87,120.93,74519.0,120.9,120.96,120.87,120.93,74519.0
2017-08-16 10:40:00,120.93,121.04,120.93,121.01,145533.0,120.93,121.04,120.93,121.01,145533.0
2017-08-16 10:50:00,121.0,121.05,120.96,120.96,252442.0,121.0,121.05,120.96,120.96,252442.0
2017-08-16 11:00:00,120.96,121.02,120.94,121.02,141221.0,120.96,121.02,120.94,121.02,141221.0
2017-08-16 11:10:00,121.02,121.16,121.02,121.06,198313.0,121.02,121.16,121.02,121.06,198313.0
2017-08-16 11:20:00,121.06,121.14,121.06,121.06,167926.0,121.06,121.14,121.06,121.06,167926.0
2017-08-16 11:30:00,121.07,121.13,121.06,121.07,123612.0,121.07,121.13,121.06,121.07,123612.0
2017-08-16 11:40:00,121.07,121.08,121.02,121.04,111721.0,121.07,121.08,121.02,121.04,111721.0
2017-08-16 11:50:00,121.05,121.11,121.04,121.09,32074.0,121.05,121.11,121.04,121.09,32074.0
2017-08-16 12:00:00,121.1,121.1,120.98,120.98,25804.0,121.1,121.1,120.98,120.98,25804.0
2017-08-16 12:10:00,120.99,121.04,120.94,120.97,70271.0,120.99,121.04,120.94,120.97,70271.0
2017-08-16 12:20:00,120.97,120.99,120.95,120.97,13519.0,120.97,120.99,120.95,120.97,13519.0
2017-08-16 12:30:00,120.98,120.98,120.9,120.96,63805.0,120.98,120.98,120.9,120.96,63805.0
2017-08-16 12:40:00,120.95,121.04,120.94,121.03,19555.0,120.95,121.04,120.94,121.03,19555.0
2017-08-16 12:50:00,121.03,121.22,121.03,121.18,83277.0,121.03,121.22,121.03,121.18,83277.0
2017-08-16 13:00:00,121.19,121.3,121.19,121.25,153524.0,121.19,121.3,121.19,121.25,153524.0
2017-08-16 13:10:00,121.26,121.49,121.22,121.44,277567.0,121.26,121.49,121.22,121.44,277567.0
2017-08-16 13:20:00,121.45,121.48,121.36,121.44,142807.0,121.45,121.48,121.36,121.44,142807.0
2017-08-16 13:30:00,121.44,121.5,121.38,121.39,99816.0,121.44,121.5,121.38,121.39,99816.0
2017-08-16 13:40:00,121.39,121.48,121.36,121.47,71606.0,121.39,121.48,121.36,121.47,71606.0
2017-08-16 13:50:00,121.46,121.46,121.35,121.37,100614.0,121.46,121.46,121.35,121.37,100614.0
2017-08-16 14:00:00,121.4,121.72,121.3,121.59,454891.0,121.4,121.72,121.3,121.59,454891.0
2017-08-16 14:10:00,121.6,121.93,121.59,121.93,769233.0,121.6,121.93,121.59,121.93,769233.0
2017-08-16 14:20:00,121.93,122.04,121.89,121.95,309212.0,121.93,122.04,121.89,121.95,309212.0
2017-08-16 14:30:00,121.98,122.06,121.82,121.94,269735.0,121.98,122.06,121.82,121.94,269735.0
2017-08-16 14:40:00,121.93,121.96,121.8,121.87,166616.0,121.93,121.96,121.8,121.87,166616.0
2017-08-16 14:50:00,121.87,121.93,121.85,121.92,108992.0,121.87,121.93,121.85,121.92,108992.0
2017-08-16 15:00:00,121.93,121.95,121.84,121.86,68316.0,121.93,121.95,121.84,121.86,68316.0
2017-08-16 15:10:00,121.86,121.9,121.84,121.88,80254.0,121.86,121.9,121.84,121.88,80254.0
2017-08-16 15:20:00,121.88,121.9,121.84,121.87,115301.0,121.88,121.9,121.84,121.87,115301.0
2017-08-16 15:30:00,121.87,121.96,121.87,121.9,119668.0,121.87,121.96,121.87,121.9,119668.0
2017-08-16 15:40:00,121.9,121.9,121.82,121.84,233661.0,121.9,121.9,121.82,121.84,233661.0
2017-08-16 15:50:00,121.84,121.93,121.21,121.85,565769.0,121.84,121.93,121.21,121.85,565769.0
2017-08-17 09:30:00,122.29,122.31,122.19,122.25,247723.0,122.29,122.31,122.19,122.25,247723.0
2017-08-17 09:40:00,122.24,122.24,122.06,122.17,99371.0,122.24,122.24,122.06,122.17,99371.0
2017-08-17 09:50:00,122.18,122.28,122.09,122.27,93208.0,122.18,122.28,122.09,122.27,93208.0
2017-08-17 10:00:00,122.28,122.46,122.21,122.4,506989.0,122.28,122.46,122.21,122.4,506989.0
2017-08-17 10:10:00,122.39,122.57,122.35,122.5,406694.0,122.39,122.57,122.35,122.5,406694.0
2017-08-17 10:20:00,122.51,122.61,122.43,122.47,176179.0,122.51,122.61,122.43,122.47,176179.0
2017-08-17 10:30:00,122.47,122.47,121.76,122.12,760270.0,122.47,122.47,121.76,122.12,760270.0
2017-08-17 10:40:00,122.12,122.23,122.1,122.14,179033.0,122.12,122.23,122.1,122.14,179033.0
2017-08-17 10:50:00,122.12,122.17,121.97,122.07,482912.0,122.12,122.17,121.97,122.07,482912.0
2017-08-17 11:00:00,122.07,122.07,121.88,122.0,196503.0,122.07,122.07,121.88,122.0,196503.0
2017-08-17 11:10:00,122.0,122.15,121.99,122.13,70471.0,122.0,122.15,121.99,122.13,70471.0
2017-08-17 11:20:00,122.13,122.17,122.09,122.16,139156.0,122.13,122.17,122.09,122.16,139156.0
2017-08-17 11:30:00,122.16,122.17,122.09,122.12,69963.0,122.16,122.17,122.09,122.12,69963.0
2017-08-17 11:40:00,122.12,122.25,122.11,122.24,46000.0,122.12,122.25,122.11,122.24,46000.0
2017-08-17 11:50:00,122.24,122.26,122.14,122.18,89678.0,122.24,122.26,122.14,122.18,89678.0
2017-08-17 12:00:00,122.19,122.28,122.12,122.28,68411.0,122.19,122.28,122.12,122.28,68411.0
2017-08-17 12:10:00,122.28,122.32,122.25,122.27,87829.0,122.28,122.32,122.25,122.27,87829.0
2017-08-17 12:20:00,122.26,122.28,122.21,122.24,42150.0,122.26,122.28,122.21,122.24,42150.0
2017-08-17 12:30:00,122.24,122.28,122.17,122.18,119670.0,122.24,122.28,122.17,122.18,119670.0
2017-08-17 12:40:00,122.18,122.3,122.17,122.28,70059.0,122.18,122.3,122.17,122.28,70059.0
2017-08-17 12:50:00,122.27,122.41,122.27,122.35,124954.0,122.27,122.41,122.27,122.35,124954.0
2017-08-17 13:00:00,122.35,122.45,122.34,122.39,98435.0,122.35,122.45,122.34,122.39,98435.0
2017-08-17 13:10:00,122.39,122.45,122.35,122.39,69836.0,122.39,122.45,122.35,122.39,69836.0
2017-08-17 13:20:00,122.39,122.4,122.26,122.33,203971.0,122.39,122.4,122.26,122.33,203971.0
2017-08-17 13:30:00,122.31,122.32,122.17,122.22,84683.0,122.31,122.32,122.17,122.22,84683.0
2017-08-17 13:40:00,122.22,122.24,122.15,122.22,91254.0,122.22,122.24,122.15,122.22,91254.0
2017-08-17 13:50:00,122.2,122.23,122.13,122.15,51808.0,122.2,122.23,122.13,122.15,51808.0
2017-08-17 14:00:00,122.15,122.25,122.14,122.21,38751.0,122.15,122.25,122.14,122.21,38751.0
2017-08-17 14:10:00,122.19,122.29,122.17,122.29,183634.0,122.19,122.29,122.17,122.29,183634.0
2017-08-17 14:20:00,122.29,122.31,122.22,122.23,35394.0,122.29,122.31,122.22,122.23,35394.0
2017-08-17 14:30:00,122.23,122.31,122.22,122.31,26475.0,122.23,122.31,122.22,122.31,26475.0
2017-08-17 14:40:00,122.31,122.34,122.26,122.3,24670.0,122.31,122.34,122.26,122.3,24670.0
2017-08-17 14:50:00,122.29,122.35,122.28,122.29,55591.0,122.29,122.35,122.28,122.29,55591.0
2017-08-17 15:00:00,122.29,122.37,122.29,122.34,59321.0,122.29,122.37,122.29,122.34,59321.0
2017-08-17 15:10:00,122.33,122.5,122.31,122.48,153392.0,122.33,122.5,122.31,122.48,153392.0
2017-08-17 15:20:00,122.48,122.49,122.41,122.46,98167.0,122.48,122.49,122.41,122.46,98167.0
2017-08-17 15:30:00,122.46,122.47,122.37,122.42,136664.0,122.46,122.47,122.37,122.42,136664.0
2017-08-17 15:40:00,122.42,122.57,122.41,122.54,479161.0,122.42,122.57,122.41,122.54,479161.0
2017-08-17 15:50:00,122.54,122.57,122.46,122.51,385409.0,122.54,122.57,122.46,122.51,385409.0
2017-08-18 09:30:00,123.36,123.54,123.36,123.5,595900.0,123.36,123.54,123.36,123.5,595900.0
2017-08-18 09:40:00,123.5,123.54,123.33,123.36,270200.0,123.5,123.54,123.33,123.36,270200.0
2017-08-18 09:50:00,123.35,123.4,123.08,123.35,337930.0,123.35,123.4,123.08,123.35,337930.0
2017-08-18 10:00:00,123.35,123.35,123.06,123.16,344038.0,123.35,123.35,123.06,123.16,344038.0
2017-08-18 10:10:00,123.16,123.25,123.06,123.14,257320.0,123.16,123.25,123.06,123.14,257320.0
2017-08-18 10:20:00,123.15,123.15,122.78,123.04,871033.0,123.15,123.15,122.78,123.04,871033.0
2017-08-18 10:30:00,123.04,123.17,123.01,123.06,210847.0,123.04,123.17,123.01,123.06,210847.0
2017-08-18 10:40:00,123.05,123.05,122.91,123.0,254531.0,123.05,123.05,122.91,123.0,254531.0
2017-08-18 10:50:00,123.01,123.09,122.98,123.06,132623.0,123.01,123.09,122.98,123.06,132623.0
2017-08-18 11:00:00,123.06,123.22,123.04,123.19,109968.0,123.06,123.22,123.04,123.19,109968.0
2017-08-18 11:10:00,123.18,123.24,122.89,122.91,641952.0,123.18,123.24,122.89,122.91,641952.0
2017-08-18 11:20:00,122.9,122.93,122.52,122.66,601049.0,122.9,122.93,122.52,122.66,601049.0
2017-08-18 11:30:00,122.66,122.77,122.57,122.75,247925.0,122.66,122.77,122.57,122.75,247925.0
2017-08-18 11:40:00,122.75,122.75,122.62,122.71,131011.0,122.75,122.75,122.62,122.71,131011.0
2017-08-18 11:50:00,122.72,122.72,122.47,122.52,150556.0,122.72,122.72,122.47,122.52,150556.0
2017-08-18 12:00:00,122.52,122.67,122.5,122.67,113580.0,122.52,122.67,122.5,122.67,113580.0
2017-08-18 12:10:00,122.68,122.68,122.35,122.46,331781.0,122.68,122.68,122.35,122.46,331781.0
2017-08-18 12:20:00,122.47,122.54,122.4,122.4,95261.0,122.47,122.54,122.4,122.4,95261.0
2017-08-18 12:30:00,122.42,122.47,122.22,122.29,161948.0,122.42,122.47,122.22,122.29,161948.0
2017-08-18 12:40:00,122.3,122.34,122.0,122.2,556870.0,122.3,122.34,122.0,122.2,556870.0
2017-08-18 12:50:00,122.2,122.27,122.15,122.26,114845.0,122.2,122.27,122.15,122.26,114845.0
2017-08-18 13:00:00,122.26,122.34,122.2,122.3,78356.0,122.26,122.34,122.2,122.3,78356.0
2017-08-18 13:10:00,122.3,122.3,122.11,122.18,102905.0,122.3,122.3,122.11,122.18,102905.0
2017-08-18 13:20:00,122.18,122.27,122.15,122.24,107035.0,122.18,122.27,122.15,122.24,107035.0
2017-08-18 13:30:00,122.24,122.38,122.21,122.38,49747.0,122.24,122.38,122.21,122.38,49747.0
2017-08-18 13:40:00,122.36,122.45,122.35,122.37,161374.0,122.36,122.45,122.35,122.37,161374.0
2017-08-18 13:50:00,122.38,122.58,122.32,122.56,160897.0,122.38,122.58,122.32,122.56,160897.0
2017-08-18 14:00:00,122.56,122.57,122.39,122.44,200557.0,122.56,122.57,122.39,122.44,200557.0
2017-08-18 14:10:00,122.43,122.48,122.42,122.43,65731.0,122.43,122.48,122.42,122.43,65731.0
2017-08-18 14:20:00,122.43,122.45,122.29,122.33,340035.0,122.43,122.45,122.29,122.33,340035.0
2017-08-18 14:30:00,122.33,122.39,122.31,122.37,56509.0,122.33,122.39,122.31,122.37,56509.0
2017-08-18 14:40:00,122.37,122.46,122.36,122.38,177258.0,122.37,122.46,122.36,122.38,177258.0
2017-08-18 14:50:00,122.39,122.42,122.37,122.39,280692.0,122.39,122.42,122.37,122.39,280692.0
2017-08-18 15:00:00,122.4,122.45,122.36,122.4,192684.0,122.4,122.45,122.36,122.4,192684.0
2017-08-18 15:10:00,122.4,122.46,122.38,122.41,598001.0,122.4,122.46,122.38,122.41,598001.0
2017-08-18 15:20:00,122.41,122.45,122.38,122.4,237928.0,122.41,122.45,122.38,122.4,237928.0
2017-08-18 15:30:00,122.4,122.4,122.28,122.3,143584.0,122.4,122.4,122.28,122.3,143584.0
2017-08-18 15:40:00,122.3,122.31,122.22,122.25,557293.0,122.3,122.31,122.22,122.25,557293.0
2017-08-18 15:50:00,122.25,122.33,122.24,122.27,1425713.0,122.25,122.33,122.24,122.27,1425713.0
2017-08-21 09:30:00,122.54,122.99,122.5,122.71,883636.0,122.54,122.99,122.5,122.71,883636.0
2017-08-21 09:40:00,122.72,122.75,122.64,122.65,145265.0,122.72,122.75,122.64,122.65,145265.0
2017-08-21 09:50:00,122.65,122.85,122.65,122.79,141185.0,122.65,122.85,122.65,122.79,141185.0
2017-08-21 10:00:00,122.8,122.91,122.73,122.74,254513.0,122.8,122.91,122.73,122.74,254513.0
2017-08-21 10:10:00,122.75,122.85,122.74,122.8,56510.0,122.75,122.85,122.74,122.8,56510.0
2017-08-21 10:20:00,122.81,122.92,122.77,122.8,190249.0,122.81,122.92,122.77,122.8,190249.0
2017-08-21 10:30:00,122.83,122.84,122.72,122.77,116837.0,122.83,122.84,122.72,122.77,116837.0
2017-08-21 10:40:00,122.76,122.81,122.64,122.81,119836.0,122.76,122.81,122.64,122.81,119836.0
2017-08-21 10:50:00,122.81,122.82,122.75,122.76,61546.0,122.81,122.82,122.75,122.76,61546.0
2017-08-21 11:00:00,122.76,122.9,122.75,122.85,154724.0,122.76,122.9,122.75,122.85,154724.0
2017-08-21 11:10:00,122.85,122.86,122.73,122.74,245042.0,122.85,122.86,122.73,122.74,245042.0
2017-08-21 11:20:00,122.74,122.75,122.61,122.66,76839.0,122.74,122.75,122.61,122.66,76839.0
2017-08-21 11:30:00,122.66,122.66,122.54,122.64,50115.0,122.66,122.66,122.54,122.64,50115.0
2017-08-21 11:40:00,122.64,122.66,122.59,122.62,37209.0,122.64,122.66,122.59,122.62,37209.0
2017-08-21 11:50:00,122.63,122.68,122.59,122.59,45960.0,122.63,122.68,122.59,122.59,45960.0
2017-08-21 12:00:00,122.6,122.63,122.56,122.61,57238.0,122.6,122.63,122.56,122.61,57238.0
2017-08-21 12:10:00,122.6,122.7,122.59,122.68,30503.0,122.6,122.7,122.59,122.68,30503.0
2017-08-21 12:20:00,122.68,122.68,122.5,122.53,55131.0,122.68,122.68,122.5,122.53,55131.0
2017-08-21 12:30:00,122.53,122.6,122.52,122.59,36211.0,122.53,122.6,122.52,122.59,36211.0
2017-08-21 12:40:00,122.6,122.71,122.6,122.7,93802.0,122.6,122.71,122.6,122.7,93802.0
2017-08-21 12:50:00,122.7,122.78,122.69,122.76,54300.0,122.7,122.78,122.69,122.76,54300.0
2017-08-21 13:00:00,122.76,122.82,122.75,122.77,74940.0,122.76,122.82,122.75,122.77,74940.0
2017-08-21 13:10:00,122.78,122.81,122.76,122.76,38528.0,122.78,122.81,122.76,122.76,38528.0
2017-08-21 13:20:00,122.76,122.79,122.72,122.73,42119.0,122.76,122.79,122.72,122.73,42119.0
2017-08-21 13:30:00,122.73,122.77,122.69,122.77,31281.0,122.73,122.77,122.69,122.77,31281.0
2017-08-21 13:40:00,122.77,122.85,122.77,122.84,89733.0,122.77,122.85,122.77,122.84,89733.0
2017-08-21 13:50:00,122.84,122.89,122.82,122.89,46976.0,122.84,122.89,122.82,122.89,46976.0
2017-08-21 14:00:00,122.89,122.91,122.82,122.88,52868.0,122.89,122.91,122.82,122.88,52868.0
2017-08-21 14:10:00,122.89,122.92,122.88,122.9,76067.0,122.89,122.92,122.88,122.9,76067.0
2017-08-21 14:20:00,122.9,122.91,122.83,122.85,73981.0,122.9,122.91,122.83,122.85,73981.0
2017-08-21 14:30:00,122.86,122.86,122.79,122.82,73271.0,122.86,122.86,122.79,122.82,73271.0
2017-08-21 14:40:00,122.83,122.84,122.78,122.8,93463.0,122.83,122.84,122.78,122.8,93463.0
2017-08-21 14:50:00,122.81,122.82,122.76,122.78,65842.0,122.81,122.82,122.76,122.78,65842.0
2017-08-21 15:00:00,122.77,122.79,122.73,122.77,95826.0,122.77,122.79,122.73,122.77,95826.0
2017-08-21 15:10:00,122.77,122.82,122.76,122.78,51502.0,122.77,122.82,122.76,122.78,51502.0
2017-08-21 15:20:00,122.78,122.78,122.68,122.7,80802.0,122.78,122.78,122.68,122.7,80802.0
2017-08-21 15:30:00,122.68,122.74,122.67,122.73,96671.0,122.68,122.74,122.67,122.73,96671.0
2017-08-21 15:40:00,122.72,122.79,122.71,122.77,174681.0,122.72,122.79,122.71,122.77,174681.0
2017-08-21 15:50:00,122.77,122.78,122.73,122.77,408434.0,122.77,122.78,122.73,122.77,408434.0
2017-08-22 09:30:00,122.56,122.56,122.35,122.38,197015.0,122.56,122.56,122.35,122.38,197015.0
2017-08-22 09:40:00,122.38,122.52,122.37,122.47,109912.0,122.38,122.52,122.37,122.47,109912.0
2017-08-22 09:50:00,122.46,122.47,122.0,122.01,369530.0,122.46,122.47,122.0,122.01,369530.0
2017-08-22 10:00:00,122.02,122.2,121.85,122.17,409837.0,122.02,122.2,121.85,122.17,409837.0
2017-08-22 10:10:00,122.17,122.21,122.08,122.14,211265.0,122.17,122.21,122.08,122.14,211265.0
2017-08-22 10:20:00,122.14,122.27,122.04,122.25,144925.0,122.14,122.27,122.04,122.25,144925.0
2017-08-22 10:30:00,122.23,122.37,122.22,122.32,150122.0,122.23,122.37,122.22,122.32,150122.0
2017-08-22 10:40:00,122.32,122.36,122.26,122.33,44297.0,122.32,122.36,122.26,122.33,44297.0
2017-08-22 10:50:00,122.32,122.32,122.2,122.2,70147.0,122.32,122.32,122.2,122.2,70147.0
2017-08-22 11:00:00,122.22,122.31,122.22,122.28,46180.0,122.22,122.31,122.22,122.28,46180.0
2017-08-22 11:10:00,122.28,122.43,122.26,122.35,110985.0,122.28,122.43,122.26,122.35,110985.0
2017-08-22 11:20:00,122.35,122.41,122.3,122.38,59232.0,122.35,122.41,122.3,122.38,59232.0
2017-08-22 11:30:00,122.37,122.44,122.37,122.38,80584.0,122.37,122.44,122.37,122.38,80584.0
2017-08-22 11:40:00,122.38,122.43,122.34,122.38,67268.0,122.38,122.43,122.34,122.38,67268.0
2017-08-22 11:50:00,122.37,122.42,122.32,122.34,81007.0,122.37,122.42,122.32,122.34,81007.0
2017-08-22 12:00:00,122.35,122.37,122.31,122.32,25543.0,122.35,122.37,122.31,122.32,25543.0
2017-08-22 12:10:00,122.32,122.4,122.31,122.4,65445.0,122.32,122.4,122.31,122.4,65445.0
2017-08-22 12:20:00,122.39,122.41,122.35,122.37,41553.0,122.39,122.41,122.35,122.37,41553.0
2017-08-22 12:30:00,122.38,122.38,122.31,122.35,22397.0,122.38,122.38,122.31,122.35,22397.0
2017-08-22 12:40:00,122.34,122.35,122.3,122.31,17372.0,122.34,122.35,122.3,122.31,17372.0
2017-08-22 12:50:00,122.3,122.3,122.23,122.27,82266.0,122.3,122.3,122.23,122.27,82266.0
2017-08-22 13:00:00,122.27,122.27,122.18,122.25,44824.0,122.27,122.27,122.18,122.25,44824.0
2017-08-22 13:10:00,122.25,122.28,122.23,122.25,17266.0,122.25,122.28,122.23,122.25,17266.0
2017-08-22 13:20:00,122.25,122.25,122.18,122.2,21423.0,122.25,122.25,122.18,122.2,21423.0
2017-08-22 13:30:00,122.19,122.22,122.15,122.17,39073.0,122.19,122.22,122.15,122.17,39073.0
2017-08-22 13:40:00,122.18,122.21,122.15,122.2,32322.0,122.18,122.21,122.15,122.2,32322.0
2017-08-22 13:50:00,122.2,122.25,122.19,122.22,33274.0,122.2,122.25,122.19,122.22,33274.0
2017-08-22 14:00:00,122.21,122.23,122.18,122.19,31706.0,122.21,122.23,122.18,122.19,31706.0
2017-08-22 14:10:00,122.19,122.2,122.12,122.13,21097.0,122.19,122.2,122.12,122.13,21097.0
2017-08-22 14:20:00,122.13,122.16,122.08,122.09,25402.0,122.13,122.16,122.08,122.09,25402.0
2017-08-22 14:30:00,122.09,122.17,122.06,122.14,799297.0,122.09,122.17,122.06,122.14,799297.0
2017-08-22 14:40:00,122.14,122.21,122.13,122.21,44148.0,122.14,122.21,122.13,122.21,44148.0
2017-08-22 14:50:00,122.21,122.21,122.18,122.19,29634.0,122.21,122.21,122.18,122.19,29634.0
2017-08-22 15:00:00,122.17,122.2,122.17,122.17,20967.0,122.17,122.2,122.17,122.17,20967.0
2017-08-22 15:10:00,122.18,122.27,122.16,122.27,91587.0,122.18,122.27,122.16,122.27,91587.0
2017-08-22 15:20:00,122.27,122.27,122.21,122.24,39248.0,122.27,122.27,122.21,122.24,39248.0
2017-08-22 15:30:00,122.24,122.28,122.23,122.25,105824.0,122.24,122.28,122.23,122.25,105824.0
2017-08-22 15:40:00,122.24,122.24,122.13,122.18,130116.0,122.24,122.24,122.13,122.18,130116.0
2017-08-22 15:50:00,122.17,122.24,122.13,122.21,338709.0,122.17,122.24,122.13,122.21,338709.0
2017-08-23 09:30:00,122.58,122.61,122.4,122.43,178457.0,122.58,122.61,122.4,122.43,178457.0
2017-08-23 09:40:00,122.44,122.5,122.39,122.43,134757.0,122.44,122.5,122.39,122.43,134757.0
2017-08-23 09:50:00,122.43,122.49,122.34,122.38,130267.0,122.43,122.49,122.34,122.38,130267.0
2017-08-23 10:00:00,122.4,122.53,122.4,122.44,134237.0,122.4,122.53,122.4,122.44,134237.0
2017-08-23 10:10:00,122.43,122.54,122.41,122.46,68055.0,122.43,122.54,122.41,122.46,68055.0
2017-08-23 10:20:00,122.46,122.55,122.45,122.52,75058.0,122.46,122.55,122.45,122.52,75058.0
2017-08-23 10:30:00,122.51,122.57,122.48,122.49,78082.0,122.51,122.57,122.48,122.49,78082.0
2017-08-23 10:40:00,122.48,122.51,122.42,122.45,61177.0,122.48,122.51,122.42,122.45,61177.0
2017-08-23 10:50:00,122.45,122.56,122.45,122.56,58319.0,122.45,122.56,122.45,122.56,58319.0
2017-08-23 11:00:00,122.57,122.59,122.5,122.52,36676.0,122.57,122.59,122.5,122.52,36676.0
2017-08-23 11:10:00,122.5,122.57,122.46,122.46,33386.0,122.5,122.57,122.46,122.46,33386.0
2017-08-23 11:20:00,122.46,122.53,122.42,122.45,62979.0,122.46,122.53,122.42,122.45,62979.0
2017-08-23 11:30:00,122.43,122.46,122.31,122.36,100551.0,122.43,122.46,122.31,122.36,100551.0
2017-08-23 11:40:00,122.35,122.39,122.33,122.36,39914.0,122.35,122.39,122.33,122.36,39914.0
2017-08-23 11:50:00,122.36,122.43,122.32,122.43,44649.0,122.36,122.43,122.32,122.43,44649.0
2017-08-23 12:00:00,122.43,122.45,122.38,122.38,27515.0,122.43,122.45,122.38,122.38,27515.0
2017-08-23 12:10:00,122.39,122.41,122.36,122.41,51613.0,122.39,122.41,122.36,122.41,51613.0
2017-08-23 12:20:00,122.41,122.44,122.4,122.43,23128.0,122.41,122.44,122.4,122.43,23128.0
2017-08-23 12:30:00,122.44,122.48,122.42,122.42,44670.0,122.44,122.48,122.42,122.42,44670.0
2017-08-23 12:40:00,122.42,122.44,122.39,122.4,24681.0,122.42,122.44,122.39,122.4,24681.0
2017-08-23 12:50:00,122.39,122.42,122.38,122.4,17729.0,122.39,122.42,122.38,122.4,17729.0
2017-08-23 13:00:00,122.4,122.49,122.4,122.44,39673.0,122.4,122.49,122.4,122.44,39673.0
2017-08-23 13:10:00,122.46,122.52,122.44,122.51,68294.0,122.46,122.52,122.44,122.51,68294.0
2017-08-23 13:20:00,122.51,122.58,122.5,122.58,47532.0,122.51,122.58,122.5,122.58,47532.0
2017-08-23 13:30:00,122.57,122.63,122.56,122.56,40657.0,122.57,122.63,122.56,122.56,40657.0
2017-08-23 13:40:00,122.57,122.6,122.53,122.6,97204.0,122.57,122.6,122.53,122.6,97204.0
2017-08-23 13:50:00,122.6,122.63,122.57,122.57,91285.0,122.6,122.63,122.57,122.57,91285.0
2017-08-23 14:00:00,122.58,122.6,122.57,122.58,31003.0,122.58,122.6,122.57,122.58,31003.0
2017-08-23 14:10:00,122.57,122.57,122.51,122.53,91596.0,122.57,122.57,122.51,122.53,91596.0
2017-08-23 14:20:00,122.53,122.59,122.53,122.58,15755.0,122.53,122.59,122.53,122.58,15755.0
2017-08-23 14:30:00,122.57,122.64,122.57,122.61,68617.0,122.57,122.64,122.57,122.61,68617.0
2017-08-23 14:40:00,122.62,122.64,122.58,122.61,60774.0,122.62,122.64,122.58,122.61,60774.0
2017-08-23 14:50:00,122.61,122.64,122.59,122.63,36122.0,122.61,122.64,122.59,122.63,36122.0
2017-08-23 15:00:00,122.63,122.66,122.62,122.65,64643.0,122.63,122.66,122.62,122.65,64643.0
2017-08-23 15:10:00,122.65,122.67,122.64,122.65,35264.0,122.65,122.67,122.64,122.65,35264.0
2017-08-23 15:20:00,122.64,122.66,122.6,122.63,32977.0,122.64,122.66,122.6,122.63,32977.0
2017-08-23 15:30:00,122.61,122.64,122.61,122.63,62074.0,122.61,122.64,122.61,122.63,62074.0
2017-08-23 15:40:00,122.63,122.69,122.61,122.69,194810.0,122.63,122.69,122.61,122.69,194810.0
2017-08-23 15:50:00,122.69,122.69,122.64,122.66,354430.0,122.69,122.69,122.64,122.66,354430.0
2017-08-24 09:30:00,122.39,122.49,122.38,122.46,104877.0,122.39,122.49,122.38,122.46,104877.0
2017-08-24 09:40:00,122.47,122.56,122.44,122.53,61192.0,122.47,122.56,122.44,122.53,61192.0
2017-08-24 09:50:00,122.53,122.64,122.5,122.55,70701.0,122.53,122.64,122.5,122.55,70701.0
2017-08-24 10:00:00,122.57,122.58,122.47,122.55,78184.0,122.57,122.58,122.47,122.55,78184.0
2017-08-24 10:10:00,122.54,122.62,122.47,122.51,126713.0,122.54,122.62,122.47,122.51,126713.0
2017-08-24 10:20:00,122.51,122.53,122.46,122.49,43428.0,122.51,122.53,122.46,122.49,43428.0
2017-08-24 10:30:00,122.48,122.52,122.21,122.25,102783.0,122.48,122.52,122.21,122.25,102783.0
2017-08-24 10:40:00,122.24,122.3,122.13,122.27,218778.0,122.24,122.3,122.13,122.27,218778.0
2017-08-24 10:50:00,122.26,122.34,122.19,122.32,270437.0,122.26,122.34,122.19,122.32,270437.0
2017-08-24 11:00:00,122.32,122.33,122.22,122.28,49551.0,122.32,122.33,122.22,122.28,49551.0
2017-08-24 11:10:00,122.28,122.47,122.28,122.4,93060.0,122.28,122.47,122.28,122.4,93060.0
2017-08-24 11:20:00,122.4,122.53,122.36,122.41,75152.0,122.4,122.53,122.36,122.41,75152.0
2017-08-24 11:30:00,122.41,122.5,122.4,122.5,35446.0,122.41,122.5,122.4,122.5,35446.0
2017-08-24 11:40:00,122.49,122.5,122.39,122.41,31850.0,122.49,122.5,122.39,122.41,31850.0
2017-08-24 11:50:00,122.39,122.43,122.38,122.4,31728.0,122.39,122.43,122.38,122.4,31728.0
2017-08-24 12:00:00,122.37,122.43,122.33,122.42,49377.0,122.37,122.43,122.33,122.42,49377.0
2017-08-24 12:10:00,122.37,122.42,122.35,122.39,17592.0,122.37,122.42,122.35,122.39,17592.0
2017-08-24 12:20:00,122.39,122.42,122.36,122.37,20102.0,122.39,122.42,122.36,122.37,20102.0
2017-08-24 12:30:00,122.37,122.43,122.36,122.37,47219.0,122.37,122.43,122.36,122.37,47219.0
2017-08-24 12:40:00,122.36,122.41,122.35,122.37,16903.0,122.36,122.41,122.35,122.37,16903.0
2017-08-24 12:50:00,122.37,122.38,122.34,122.36,17541.0,122.37,122.38,122.34,122.36,17541.0
2017-08-24 13:00:00,122.37,122.48,122.37,122.47,72254.0,122.37,122.48,122.37,122.47,72254.0
2017-08-24 13:10:00,122.46,122.46,122.24,122.27,62931.0,122.46,122.46,122.24,122.27,62931.0
2017-08-24 13:20:00,122.26,122.33,122.26,122.32,17372.0,122.26,122.33,122.26,122.32,17372.0
2017-08-24 13:30:00,122.33,122.35,122.29,122.31,18799.0,122.33,122.35,122.29,122.31,18799.0
2017-08-24 13:40:00,122.31,122.35,122.31,122.31,37094.0,122.31,122.35,122.31,122.31,37094.0
2017-08-24 13:50:00,122.31,122.32,122.24,122.28,51369.0,122.31,122.32,122.24,122.28,51369.0
2017-08-24 14:00:00,122.29,122.38,122.29,122.33,81244.0,122.29,122.38,122.29,122.33,81244.0
2017-08-24 14:10:00,122.33,122.35,122.3,122.3,18408.0,122.33,122.35,122.3,122.3,18408.0
2017-08-24 14:20:00,122.3,122.32,122.29,122.31,31132.0,122.3,122.32,122.29,122.31,31132.0
2017-08-24 14:30:00,122.32,122.37,122.3,122.31,67919.0,122.32,122.37,122.3,122.31,67919.0
2017-08-24 14:40:00,122.31,122.32,122.27,122.28,20844.0,122.31,122.32,122.27,122.28,20844.0
2017-08-24 14:50:00,122.28,122.28,122.19,122.22,35476.0,122.28,122.28,122.19,122.22,35476.0
2017-08-24 15:00:00,122.22,122.23,122.18,122.23,45238.0,122.22,122.23,122.18,122.23,45238.0
2017-08-24 15:10:00,122.22,122.22,122.18,122.18,81405.0,122.22,122.22,122.18,122.18,81405.0
2017-08-24 15:20:00,122.18,122.23,122.17,122.22,68466.0,122.18,122.23,122.17,122.22,68466.0
2017-08-24 15:30:00,122.23,122.27,122.21,122.25,94639.0,122.23,122.27,122.21,122.25,94639.0
2017-08-24 15:40:00,122.24,122.29,122.23,122.27,214903.0,122.24,122.29,122.23,122.27,214903.0
2017-08-24 15:50:00,122.27,122.28,122.24,122.27,332680.0,122.27,122.28,122.24,122.27,332680.0
2017-08-25 09:30:00,122.77,122.84,122.75,122.8,219618.0,122.77,122.84,122.75,122.8,219618.0
2017-08-25 09:40:00,122.8,122.8,121.29,121.88,2916164.0,122.8,122.8,121.29,121.88,2916164.0
2017-08-25 09:50:00,121.88,121.89,121.67,121.71,717570.0,121.88,121.89,121.67,121.71,717570.0
2017-08-25 10:00:00,121.72,122.67,121.62,122.58,1496507.0,121.72,122.67,121.62,122.58,1496507.0
2017-08-25 10:10:00,122.58,122.61,122.29,122.43,392992.0,122.58,122.61,122.29,122.43,392992.0
2017-08-25 10:20:00,122.42,122.68,122.37,122.66,175159.0,122.42,122.68,122.37,122.66,175159.0
2017-08-25 10:30:00,122.66,122.68,122.47,122.55,182299.0,122.66,122.68,122.47,122.55,182299.0
2017-08-25 10:40:00,122.55,122.74,122.55,122.73,171470.0,122.55,122.74,122.55,122.73,171470.0
2017-08-25 10:50:00,122.74,122.76,122.6,122.66,222473.0,122.74,122.76,122.6,122.66,222473.0
2017-08-25 11:00:00,122.67,123.02,122.67,122.86,661423.0,122.67,123.02,122.67,122.86,661423.0
2017-08-25 11:10:00,122.87,122.96,122.79,122.81,220858.0,122.87,122.96,122.79,122.81,220858.0
2017-08-25 11:20:00,122.83,122.87,122.76,122.79,72831.0,122.83,122.87,122.76,122.79,72831.0
2017-08-25 11:30:00,122.81,122.82,122.67,122.68,270632.0,122.81,122.82,122.67,122.68,270632.0
2017-08-25 11:40:00,122.68,122.68,122.44,122.62,333707.0,122.68,122.68,122.44,122.62,333707.0
2017-08-25 11:50:00,122.63,122.68,122.61,122.67,70605.0,122.63,122.68,122.61,122.67,70605.0
2017-08-25 12:00:00,122.67,122.81,122.67,122.77,70862.0,122.67,122.81,122.67,122.77,70862.0
2017-08-25 12:10:00,122.77,122.82,122.72,122.79,99830.0,122.77,122.82,122.72,122.79,99830.0
2017-08-25 12:20:00,122.79,122.79,122.72,122.77,52830.0,122.79,122.79,122.72,122.77,52830.0
2017-08-25 12:30:00,122.77,122.88,122.77,122.77,157558.0,122.77,122.88,122.77,122.77,157558.0
2017-08-25 12:40:00,122.79,122.87,122.77,122.82,52216.0,122.79,122.87,122.77,122.82,52216.0
2017-08-25 12:50:00,122.81,122.89,122.81,122.88,178884.0,122.81,122.89,122.81,122.88,178884.0
2017-08-25 13:00:00,122.88,122.9,122.78,122.9,241980.0,122.88,122.9,122.78,122.9,241980.0
2017-08-25 13:10:00,122.87,122.89,122.8,122.83,34175.0,122.87,122.89,122.8,122.83,34175.0
2017-08-25 13:20:00,122.84,122.91,122.8,122.88,114857.0,122.84,122.91,122.8,122.88,114857.0
2017-08-25 13:30:00,122.87,122.91,122.84,122.87,38528.0,122.87,122.91,122.84,122.87,38528.0
2017-08-25 13:40:00,122.87,122.93,122.84,122.88,137601.0,122.87,122.93,122.84,122.88,137601.0
2017-08-25 13:50:00,122.86,122.87,122.81,122.84,42116.0,122.86,122.87,122.81,122.84,42116.0
2017-08-25 14:00:00,122.85,122.85,122.72,122.76,65703.0,122.85,122.85,122.72,122.76,65703.0
2017-08-25 14:10:00,122.74,122.75,122.7,122.75,59971.0,122.74,122.75,122.7,122.75,59971.0
2017-08-25 14:20:00,122.75,122.75,122.66,122.71,64785.0,122.75,122.75,122.66,122.71,64785.0
2017-08-25 14:30:00,122.72,122.73,122.67,122.68,60762.0,122.72,122.73,122.67,122.68,60762.0
2017-08-25 14:40:00,122.67,122.73,122.66,122.71,58510.0,122.67,122.73,122.66,122.71,58510.0
2017-08-25 14:50:00,122.72,122.79,122.71,122.76,235081.0,122.72,122.79,122.71,122.76,235081.0
2017-08-25 15:00:00,122.75,122.93,122.71,122.85,281597.0,122.75,122.93,122.71,122.85,281597.0
2017-08-25 15:10:00,122.84,122.86,122.62,122.72,217207.0,122.84,122.86,122.62,122.72,217207.0
2017-08-25 15:20:00,122.73,122.78,122.66,122.77,151310.0,122.73,122.78,122.66,122.77,151310.0
2017-08-25 15:30:00,122.77,122.84,122.74,122.83,169299.0,122.77,122.84,122.74,122.83,169299.0
2017-08-25 15:40:00,122.83,122.83,122.74,122.76,256478.0,122.83,122.83,122.74,122.76,256478.0
2017-08-25 15:50:00,122.76,122.77,122.69,122.75,229466.0,122.76,122.77,122.69,122.75,229466.0
2017-08-28 09:30:00,123.33,123.45,123.33,123.43,253718.0,123.33,123.45,123.33,123.43,253718.0
2017-08-28 09:40:00,123.42,123.42,123.35,123.38,113360.0,123.42,123.42,123.35,123.38,113360.0
2017-08-28 09:50:00,123.39,123.49,123.37,123.44,154501.0,123.39,123.49,123.37,123.44,154501.0
2017-08-28 10:00:00,123.43,123.48,123.39,123.46,81053.0,123.43,123.48,123.39,123.46,81053.0
2017-08-28 10:10:00,123.45,123.45,123.37,123.42,76680.0,123.45,123.45,123.37,123.42,76680.0
2017-08-28 10:20:00,123.41,123.45,123.35,123.42,65569.0,123.41,123.45,123.35,123.42,65569.0
2017-08-28 10:30:00,123.41,123.44,123.34,123.37,107384.0,123.41,123.44,123.34,123.37,107384.0
2017-08-28 10:40:00,123.37,123.44,123.36,123.42,94423.0,123.37,123.44,123.36,123.42,94423.0
2017-08-28 10:50:00,123.42,123.99,123.39,123.93,840726.0,123.42,123.99,123.39,123.93,840726.0
2017-08-28 11:00:00,123.94,124.18,123.93,124.13,788234.0,123.94,124.18,123.93,124.13,788234.0
2017-08-28 11:10:00,124.12,124.3,124.1,124.2,527756.0,124.12,124.3,124.1,124.2,527756.0
2017-08-28 11:20:00,124.2,124.29,124.15,124.2,295558.0,124.2,124.29,124.15,124.2,295558.0
2017-08-28 11:30:00,124.21,124.26,124.18,124.19,263933.0,124.21,124.26,124.18,124.19,263933.0
2017-08-28 11:40:00,124.19,124.29,124.15,124.27,430991.0,124.19,124.29,124.15,124.27,430991.0
2017-08-28 11:50:00,124.27,124.28,124.15,124.16,111629.0,124.27,124.28,124.15,124.16,111629.0
2017-08-28 12:00:00,124.16,124.2,124.12,124.17,123021.0,124.16,124.2,124.12,124.17,123021.0
2017-08-28 12:10:00,124.17,124.2,124.15,124.17,145903.0,124.17,124.2,124.15,124.17,145903.0
2017-08-28 12:20:00,124.17,124.27,124.15,124.26,119509.0,124.17,124.27,124.15,124.26,119509.0
2017-08-28 12:30:00,124.25,124.26,124.21,124.21,68268.0,124.25,124.26,124.21,124.21,68268.0
2017-08-28 12:40:00,124.21,124.27,124.21,124.25,110317.0,124.21,124.27,124.21,124.25,110317.0
2017-08-28 12:50:00,124.26,124.28,124.23,124.28,49361.0,124.26,124.28,124.23,124.28,49361.0
2017-08-28 13:00:00,124.28,124.34,124.24,124.24,108569.0,124.28,124.34,124.24,124.24,108569.0
2017-08-28 13:10:00,124.25,124.37,124.24,124.34,132738.0,124.25,124.37,124.24,124.34,132738.0
2017-08-28 13:20:00,124.34,124.52,124.32,124.5,238215.0,124.34,124.52,124.32,124.5,238215.0
2017-08-28 13:30:00,124.5,124.53,124.45,124.48,140653.0,124.5,124.53,124.45,124.48,140653.0
2017-08-28 13:40:00,124.48,124.51,124.39,124.41,176726.0,124.48,124.51,124.39,124.41,176726.0
2017-08-28 13:50:00,124.4,124.48,124.4,124.44,176228.0,124.4,124.48,124.4,124.44,176228.0
2017-08-28 14:00:00,124.44,124.47,124.43,124.47,35999.0,124.44,124.47,124.43,124.47,35999.0
2017-08-28 14:10:00,124.47,124.56,124.46,124.55,211106.0,124.47,124.56,124.46,124.55,211106.0
2017-08-28 14:20:00,124.55,124.62,124.5,124.59,263337.0,124.55,124.62,124.5,124.59,263337.0
2017-08-28 14:30:00,124.59,124.67,124.59,124.63,216786.0,124.59,124.67,124.59,124.63,216786.0
2017-08-28 14:40:00,124.64,124.64,124.61,124.63,93657.0,124.64,124.64,124.61,124.63,93657.0
2017-08-28 14:50:00,124.63,124.63,124.56,124.57,153628.0,124.63,124.63,124.56,124.57,153628.0
2017-08-28 15:00:00,124.57,124.58,124.54,124.54,92875.0,124.57,124.58,124.54,124.54,92875.0
2017-08-28 15:10:00,124.55,124.55,124.51,124.53,121743.0,124.55,124.55,124.51,124.53,121743.0
2017-08-28 15:20:00,124.53,124.55,124.46,124.49,87903.0,124.53,124.55,124.46,124.49,87903.0
2017-08-28 15:30:00,124.48,124.6,124.48,124.57,220517.0,124.48,124.6,124.48,124.57,220517.0
2017-08-28 15:40:00,124.57,124.73,124.56,124.68,654726.0,124.57,124.73,124.56,124.68,654726.0
2017-08-28 15:50:00,124.67,124.7,124.63,124.68,856322.0,124.67,124.7,124.63,124.68,856322.0
2017-08-29 09:30:00,125.81,125.87,125.7,125.74,1062466.0,125.81,125.87,125.7,125.74,1062466.0
2017-08-29 09:40:00,125.73,125.76,125.52,125.56,358184.0,125.73,125.76,125.52,125.56,358184.0
2017-08-29 09:50:00,125.56,125.59,125.47,125.58,296079.0,125.56,125.59,125.47,125.58,296079.0
2017-08-29 10:00:00,125.58,125.6,125.29,125.46,508185.0,125.58,125.6,125.29,125.46,508185.0
2017-08-29 10:10:00,125.46,125.5,125.37,125.4,277676.0,125.46,125.5,125.37,125.4,277676.0
2017-08-29 10:20:00,125.4,125.52,125.39,125.43,132168.0,125.4,125.52,125.39,125.43,132168.0
2017-08-29 10:30:00,125.42,125.43,125.25,125.27,317852.0,125.42,125.43,125.25,125.27,317852.0
2017-08-29 10:40:00,125.27,125.41,125.17,125.38,562594.0,125.27,125.41,125.17,125.38,562594.0
2017-08-29 10:50:00,125.37,125.42,125.33,125.4,154574.0,125.37,125.42,125.33,125.4,154574.0
2017-08-29 11:00:00,125.39,125.42,125.03,125.12,235726.0,125.39,125.42,125.03,125.12,235726.0
2017-08-29 11:10:00,125.13,125.23,125.12,125.19,116788.0,125.13,125.23,125.12,125.19,116788.0
2017-08-29 11:20:00,125.18,125.31,125.18,125.26,178486.0,125.18,125.31,125.18,125.26,178486.0
2017-08-29 11:30:00,125.27,125.31,125.2,125.22,193550.0,125.27,125.31,125.2,125.22,193550.0
2017-08-29 11:40:00,125.22,125.25,125.15,125.19,118428.0,125.22,125.25,125.15,125.19,118428.0
2017-08-29 11:50:00,125.19,125.2,125.09,125.14,119863.0,125.19,125.2,125.09,125.14,119863.0
2017-08-29 12:00:00,125.14,125.15,125.09,125.12,55293.0,125.14,125.15,125.09,125.12,55293.0
2017-08-29 12:10:00,125.13,125.13,125.03,125.1,167789.0,125.13,125.13,125.03,125.1,167789.0
2017-08-29 12:20:00,125.1,125.12,124.87,124.99,251990.0,125.1,125.12,124.87,124.99,251990.0
2017-08-29 12:30:00,124.99,125.02,124.87,124.93,99840.0,124.99,125.02,124.87,124.93,99840.0
2017-08-29 12:40:00,124.94,124.97,124.85,124.89,80379.0,124.94,124.97,124.85,124.89,80379.0
2017-08-29 12:50:00,124.9,124.92,124.8,124.91,163463.0,124.9,124.92,124.8,124.91,163463.0
2017-08-29 13:00:00,124.91,125.02,124.89,125.02,531232.0,124.91,125.02,124.89,125.02,531232.0
2017-08-29 13:10:00,125.02,125.1,124.97,125.04,58230.0,125.02,125.1,124.97,125.04,58230.0
2017-08-29 13:20:00,125.05,125.05,124.78,124.83,90751.0,125.05,125.05,124.78,124.83,90751.0
2017-08-29 13:30:00,124.83,124.93,124.81,124.93,64028.0,124.83,124.93,124.81,124.93,64028.0
2017-08-29 13:40:00,124.92,124.94,124.88,124.94,48640.0,124.92,124.94,124.88,124.94,48640.0
2017-08-29 13:50:00,124.94,124.99,124.88,124.91,154329.0,124.94,124.99,124.88,124.91,154329.0
2017-08-29 14:00:00,124.91,124.91,124.72,124.73,100915.0,124.91,124.91,124.72,124.73,100915.0
2017-08-29 14:10:00,124.73,124.73,124.65,124.68,126954.0,124.73,124.73,124.65,124.68,126954.0
2017-08-29 14:20:00,124.68,124.76,124.61,124.74,128105.0,124.68,124.76,124.61,124.74,128105.0
2017-08-29 14:30:00,124.73,124.76,124.62,124.63,137027.0,124.73,124.76,124.62,124.63,137027.0
2017-08-29 14:40:00,124.62,124.62,124.41,124.51,227327.0,124.62,124.62,124.41,124.51,227327.0
2017-08-29 14:50:00,124.5,124.53,124.19,124.24,218631.0,124.5,124.53,124.19,124.24,218631.0
2017-08-29 15:00:00,124.25,124.28,124.16,124.26,163374.0,124.25,124.28,124.16,124.26,163374.0
2017-08-29 15:10:00,124.27,124.32,124.1,124.12,149362.0,124.27,124.32,124.1,124.12,149362.0
2017-08-29 15:20:00,124.12,124.23,124.05,124.19,195657.0,124.12,124.23,124.05,124.19,195657.0
2017-08-29 15:30:00,124.2,124.34,124.15,124.32,181444.0,124.2,124.34,124.15,124.32,181444.0
2017-08-29 15:40:00,124.32,124.39,124.26,124.29,141506.0,124.32,124.39,124.26,124.29,141506.0
2017-08-29 15:50:00,124.29,124.43,124.28,124.42,328588.0,124.29,124.43,124.28,124.42,328588.0
2017-08-30 09:30:00,124.33,124.62,124.3,124.45,267442.0,124.33,124.62,124.3,124.45,267442.0
2017-08-30 09:40:00,124.46,124.46,124.23,124.26,147829.0,124.46,124.46,124.23,124.26,147829.0
2017-08-30 09:50:00,124.26,124.34,124.16,124.24,117214.0,124.26,124.34,124.16,124.24,117214.0
2017-08-30 10:00:00,124.25,124.46,124.24,124.41,155528.0,124.25,124.46,124.24,124.41,155528.0
2017-08-30 10:10:00,124.41,124.47,124.4,124.41,84317.0,124.41,124.47,124.4,124.41,84317.0
2017-08-30 10:20:00,124.4,124.49,124.38,124.44,628692.0,124.4,124.49,124.38,124.44,628692.0
2017-08-30 10:30:00,124.44,124.46,124.37,124.44,173236.0,124.44,124.46,124.37,124.44,173236.0
2017-08-30 10:40:00,124.45,124.5,124.37,124.41,189662.0,124.45,124.5,124.37,124.41,189662.0
2017-08-30 10:50:00,124.41,124.52,124.33,124.34,220372.0,124.41,124.52,124.33,124.34,220372.0
2017-08-30 11:00:00,124.34,124.42,124.29,124.31,180477.0,124.34,124.42,124.29,124.31,180477.0
2017-08-30 11:10:00,124.34,124.43,124.3,124.36,61385.0,124.34,124.43,124.3,124.36,61385.0
2017-08-30 11:20:00,124.35,124.41,124.31,124.31,187694.0,124.35,124.41,124.31,124.31,187694.0
2017-08-30 11:30:00,124.31,124.44,124.29,124.42,102631.0,124.31,124.44,124.29,124.42,102631.0
2017-08-30 11:40:00,124.42,124.46,124.4,124.42,36216.0,124.42,124.46,124.4,124.42,36216.0
2017-08-30 11:50:00,124.42,124.46,124.4,124.43,27189.0,124.42,124.46,124.4,124.43,27189.0
2017-08-30 12:00:00,124.42,124.45,124.35,124.36,38113.0,124.42,124.45,124.35,124.36,38113.0
2017-08-30 12:10:00,124.37,124.44,124.37,124.43,51160.0,124.37,124.44,124.37,124.43,51160.0
2017-08-30 12:20:00,124.43,124.46,124.41,124.45,31679.0,124.43,124.46,124.41,124.45,31679.0
2017-08-30 12:30:00,124.47,124.57,124.46,124.5,70052.0,124.47,124.57,124.46,124.5,70052.0
2017-08-30 12:40:00,124.49,124.5,124.35,124.36,168174.0,124.49,124.5,124.35,124.36,168174.0
2017-08-30 12:50:00,124.35,124.4,124.34,124.37,81609.0,124.35,124.4,124.34,124.37,81609.0
2017-08-30 13:00:00,124.37,124.39,124.29,124.35,68206.0,124.37,124.39,124.29,124.35,68206.0
2017-08-30 13:10:00,124.35,124.35,124.29,124.32,146864.0,124.35,124.35,124.29,124.32,146864.0
2017-08-30 13:20:00,124.33,124.43,124.31,124.38,35236.0,124.33,124.43,124.31,124.38,35236.0
2017-08-30 13:30:00,124.37,124.47,124.31,124.44,75382.0,124.37,124.47,124.31,124.44,75382.0
2017-08-30 13:40:00,124.43,124.44,124.4,124.41,44435.0,124.43,124.44,124.4,124.41,44435.0
2017-08-30 13:50:00,124.41,124.42,124.31,124.35,92573.0,124.41,124.42,124.31,124.35,92573.0
2017-08-30 14:00:00,124.34,124.39,124.31,124.33,56150.0,124.34,124.39,124.31,124.33,56150.0
2017-08-30 14:10:00,124.32,124.33,124.23,124.24,107982.0,124.32,124.33,124.23,124.24,107982.0
2017-08-30 14:20:00,124.24,124.26,124.23,124.24,27204.0,124.24,124.26,124.23,124.24,27204.0
2017-08-30 14:30:00,124.24,124.28,124.21,124.24,33775.0,124.24,124.28,124.21,124.24,33775.0
2017-08-30 14:40:00,124.24,124.32,124.23,124.28,48380.0,124.24,124.32,124.23,124.28,48380.0
2017-08-30 14:50:00,124.28,124.32,124.27,124.28,74537.0,124.28,124.32,124.27,124.28,74537.0
2017-08-30 15:00:00,124.27,124.28,124.24,124.28,66908.0,124.27,124.28,124.24,124.28,66908.0
2017-08-30 15:10:00,124.29,124.34,124.28,124.34,29452.0,124.29,124.34,124.28,124.34,29452.0
2017-08-30 15:20:00,124.33,124.36,124.32,124.34,86665.0,124.33,124.36,124.32,124.34,86665.0
2017-08-30 15:30:00,124.34,124.38,124.32,124.37,149025.0,124.34,124.38,124.32,124.37,149025.0
2017-08-30 15:40:00,124.37,124.45,124.36,124.43,314775.0,124.37,124.45,124.36,124.43,314775.0
2017-08-30 15:50:00,124.42,124.43,124.32,124.35,495666.0,124.42,124.43,124.32,124.35,495666.0
2017-08-31 09:30:00,124.58,124.66,124.55,124.56,211435.0,124.58,124.66,124.55,124.56,211435.0
2017-08-31 09:40:00,124.56,124.77,124.55,124.7,533411.0,124.56,124.77,124.55,124.7,533411.0
2017-08-31 09:50:00,124.69,124.75,124.65,124.7,120002.0,124.69,124.75,124.65,124.7,120002.0
2017-08-31 10:00:00,124.71,124.84,124.64,124.64,164050.0,124.71,124.84,124.64,124.64,164050.0
2017-08-31 10:10:00,124.67,124.83,124.67,124.79,167219.0,124.67,124.83,124.67,124.79,167219.0
2017-08-31 10:20:00,124.8,125.21,124.79,125.06,785802.0,124.8,125.21,124.79,125.06,785802.0
2017-08-31 10:30:00,125.07,125.24,125.05,125.14,253754.0,125.07,125.24,125.05,125.14,253754.0
2017-08-31 10:40:00,125.13,125.14,125.02,125.05,101303.0,125.13,125.14,125.02,125.05,101303.0
2017-08-31 10:50:00,125.05,125.25,125.03,125.16,203461.0,125.05,125.25,125.03,125.16,203461.0
2017-08-31 11:00:00,125.16,125.25,125.1,125.11,131094.0,125.16,125.25,125.1,125.11,131094.0
2017-08-31 11:10:00,125.12,125.16,125.03,125.14,190092.0,125.12,125.16,125.03,125.14,190092.0
2017-08-31 11:20:00,125.14,125.22,125.14,125.2,73654.0,125.14,125.22,125.14,125.2,73654.0
2017-08-31 11:30:00,125.2,125.29,125.2,125.24,147274.0,125.2,125.29,125.2,125.24,147274.0
2017-08-31 11:40:00,125.24,125.36,125.17,125.3,171097.0,125.24,125.36,125.17,125.3,171097.0
2017-08-31 11:50:00,125.31,125.37,125.25,125.27,117144.0,125.31,125.37,125.25,125.27,117144.0
2017-08-31 12:00:00,125.27,125.31,125.25,125.3,67812.0,125.27,125.31,125.25,125.3,67812.0
2017-08-31 12:10:00,125.3,125.36,125.28,125.34,53120.0,125.3,125.36,125.28,125.34,53120.0
2017-08-31 12:20:00,125.34,125.35,125.29,125.33,44918.0,125.34,125.35,125.29,125.33,44918.0
2017-08-31 12:30:00,125.32,125.32,125.22,125.25,163030.0,125.32,125.32,125.22,125.25,163030.0
2017-08-31 12:40:00,125.25,125.26,125.1,125.11,102653.0,125.25,125.26,125.1,125.11,102653.0
2017-08-31 12:50:00,125.11,125.19,125.08,125.19,163707.0,125.11,125.19,125.08,125.19,163707.0
2017-08-31 13:00:00,125.19,125.23,125.17,125.18,344109.0,125.19,125.23,125.17,125.18,344109.0
2017-08-31 13:10:00,125.19,125.19,125.15,125.17,448426.0,125.19,125.19,125.15,125.17,448426.0
2017-08-31 13:20:00,125.18,125.22,125.12,125.22,188385.0,125.18,125.22,125.12,125.22,188385.0
2017-08-31 13:30:00,125.21,125.3,125.21,125.28,35543.0,125.21,125.3,125.21,125.28,35543.0
2017-08-31 13:40:00,125.28,125.34,125.26,125.33,38637.0,125.28,125.34,125.26,125.33,38637.0
2017-08-31 13:50:00,125.34,125.34,125.28,125.29,23770.0,125.34,125.34,125.28,125.29,23770.0
2017-08-31 14:00:00,125.29,125.43,125.29,125.41,118991.0,125.29,125.43,125.29,125.41,118991.0
2017-08-31 14:10:00,125.4,125.48,125.39,125.46,85684.0,125.4,125.48,125.39,125.46,85684.0
2017-08-31 14:20:00,125.46,125.49,125.32,125.34,101751.0,125.46,125.49,125.32,125.34,101751.0
2017-08-31 14:30:00,125.34,125.45,125.33,125.42,83810.0,125.34,125.45,125.33,125.42,83810.0
2017-08-31 14:40:00,125.43,125.49,125.42,125.47,515225.0,125.43,125.49,125.42,125.47,515225.0
2017-08-31 14:50:00,125.47,125.57,125.42,125.54,374865.0,125.47,125.57,125.42,125.54,374865.0
2017-08-31 15:00:00,125.54,125.6,125.51,125.59,287455.0,125.54,125.6,125.51,125.59,287455.0
2017-08-31 15:10:00,125.58,125.7,125.58,125.69,403776.0,125.58,125.7,125.58,125.69,403776.0
2017-08-31 15:20:00,125.7,125.78,125.69,125.71,576128.0,125.7,125.78,125.69,125.71,576128.0
2017-08-31 15:30:00,125.71,125.81,125.66,125.68,381773.0,125.71,125.81,125.66,125.68,381773.0
2017-08-31 15:40:00,125.69,125.75,125.64,125.73,411119.0,125.69,125.75,125.64,125.73,411119.0
2017-08-31 15:50:00,125.74,125.84,125.73,125.84,766714.0,125.74,125.84,125.73,125.84,766714.0
2017-09-01 09:30:00,126.01,126.05,125.72,125.79,482579.0,126.01,126.05,125.72,125.79,482579.0
2017-09-01 09:40:00,125.8,125.82,125.39,125.46,467236.0,125.8,125.82,125.39,125.46,467236.0
2017-09-01 09:50:00,125.45,125.59,125.18,125.48,427499.0,125.45,125.59,125.18,125.48,427499.0
2017-09-01 10:00:00,125.47,125.49,125.16,125.39,400016.0,125.47,125.49,125.16,125.39,400016.0
2017-09-01 10:10:00,125.4,125.44,125.12,125.33,180085.0,125.4,125.44,125.12,125.33,180085.0
2017-09-01 10:20:00,125.33,125.44,125.31,125.42,156203.0,125.33,125.44,125.31,125.42,156203.0
2017-09-01 10:30:00,125.41,125.59,125.36,125.58,206700.0,125.41,125.59,125.36,125.58,206700.0
2017-09-01 10:40:00,125.58,125.75,125.54,125.71,254422.0,125.58,125.75,125.54,125.71,254422.0
2017-09-01 10:50:00,125.71,125.72,125.6,125.65,164209.0,125.71,125.72,125.6,125.65,164209.0
2017-09-01 11:00:00,125.65,125.85,125.65,125.73,286671.0,125.65,125.85,125.65,125.73,286671.0
2017-09-01 11:10:00,125.72,125.78,125.54,125.6,140949.0,125.72,125.78,125.54,125.6,140949.0
2017-09-01 11:20:00,125.59,125.66,125.55,125.65,155200.0,125.59,125.66,125.55,125.65,155200.0
2017-09-01 11:30:00,125.66,125.79,125.63,125.78,145469.0,125.66,125.79,125.63,125.78,145469.0
2017-09-01 11:40:00,125.77,125.9,125.75,125.9,234697.0,125.77,125.9,125.75,125.9,234697.0
2017-09-01 11:50:00,125.91,125.94,125.8,125.83,204177.0,125.91,125.94,125.8,125.83,204177.0
2017-09-01 12:00:00,125.82,125.92,125.81,125.92,55145.0,125.82,125.92,125.81,125.92,55145.0
2017-09-01 12:10:00,125.92,125.92,125.84,125.88,82016.0,125.92,125.92,125.84,125.88,82016.0
2017-09-01 12:20:00,125.88,125.92,125.85,125.89,56708.0,125.88,125.92,125.85,125.89,56708.0
2017-09-01 12:30:00,125.89,125.89,125.78,125.79,56763.0,125.89,125.89,125.78,125.79,56763.0
2017-09-01 12:40:00,125.8,125.83,125.77,125.83,64610.0,125.8,125.83,125.77,125.83,64610.0
2017-09-01 12:50:00,125.82,125.83,125.69,125.7,104966.0,125.82,125.83,125.69,125.7,104966.0
2017-09-01 13:00:00,125.7,125.78,125.7,125.71,131725.0,125.7,125.78,125.7,125.71,131725.0
2017-09-01 13:10:00,125.72,125.81,125.68,125.81,58730.0,125.72,125.81,125.68,125.81,58730.0
2017-09-01 13:20:00,125.82,126.01,125.79,125.99,123396.0,125.82,126.01,125.79,125.99,123396.0
2017-09-01 13:30:00,125.97,126.0,125.86,125.87,245103.0,125.97,126.0,125.86,125.87,245103.0
2017-09-01 13:40:00,125.86,125.95,125.85,125.91,102558.0,125.86,125.95,125.85,125.91,102558.0
2017-09-01 13:50:00,125.9,125.92,125.87,125.9,104578.0,125.9,125.92,125.87,125.9,104578.0
2017-09-01 14:00:00,125.9,125.94,125.86,125.92,41404.0,125.9,125.94,125.86,125.92,41404.0
2017-09-01 14:10:00,125.92,125.92,125.89,125.89,37035.0,125.92,125.92,125.89,125.89,37035.0
2017-09-01 14:20:00,125.89,125.92,125.8,125.89,53344.0,125.89,125.92,125.8,125.89,53344.0
2017-09-01 14:30:00,125.89,125.94,125.83,125.91,91641.0,125.89,125.94,125.83,125.91,91641.0
2017-09-01 14:40:00,125.92,125.96,125.9,125.9,34176.0,125.92,125.96,125.9,125.9,34176.0
2017-09-01 14:50:00,125.91,125.97,125.9,125.97,70777.0,125.91,125.97,125.9,125.97,70777.0
2017-09-01 15:00:00,125.96,126.02,125.94,125.96,187711.0,125.96,126.02,125.94,125.96,187711.0
2017-09-01 15:10:00,125.96,125.98,125.89,125.9,172553.0,125.96,125.98,125.89,125.9,172553.0
2017-09-01 15:20:00,125.9,125.93,125.89,125.9,161428.0,125.9,125.93,125.89,125.9,161428.0
2017-09-01 15:30:00,125.9,125.95,125.9,125.9,212064.0,125.9,125.95,125.9,125.9,212064.0
2017-09-01 15:40:00,125.91,126.0,125.9,125.97,327085.0,125.91,126.0,125.9,125.97,327085.0
2017-09-01 15:50:00,125.96,126.17,125.93,126.06,1853144.0,125.96,126.17,125.93,126.06,1853144.0
2017-09-05 09:30:00,126.65,126.72,126.57,126.72,505487.0,126.65,126.72,126.57,126.72,505487.0
2017-09-05 09:40:00,126.72,126.99,126.62,126.78,500359.0,126.72,126.99,126.62,126.78,500359.0
2017-09-05 09:50:00,126.78,126.87,126.75,126.82,183934.0,126.78,126.87,126.75,126.82,183934.0
2017-09-05 10:00:00,126.83,127.03,126.83,126.9,378452.0,126.83,127.03,126.83,126.9,378452.0
2017-09-05 10:10:00,126.92,126.97,126.87,126.92,171764.0,126.92,126.97,126.87,126.92,171764.0
2017-09-05 10:20:00,126.93,127.03,126.92,127.0,219977.0,126.93,127.03,126.92,127.0,219977.0
2017-09-05 10:30:00,127.0,127.12,127.0,127.05,284540.0,127.0,127.12,127.0,127.05,284540.0
2017-09-05 10:40:00,127.05,127.21,127.03,127.07,377161.0,127.05,127.21,127.03,127.07,377161.0
2017-09-05 10:50:00,127.07,127.15,127.0,127.03,259778.0,127.07,127.15,127.0,127.03,259778.0
2017-09-05 11:00:00,127.04,127.11,126.95,126.96,167536.0,127.04,127.11,126.95,126.96,167536.0
2017-09-05 11:10:00,126.97,127.07,126.95,127.06,156637.0,126.97,127.07,126.95,127.06,156637.0
2017-09-05 11:20:00,127.05,127.09,127.01,127.06,209798.0,127.05,127.09,127.01,127.06,209798.0
2017-09-05 11:30:00,127.06,127.09,126.8,126.85,224449.0,127.06,127.09,126.8,126.85,224449.0
2017-09-05 11:40:00,126.84,126.96,126.78,126.93,193074.0,126.84,126.96,126.78,126.93,193074.0
2017-09-05 11:50:00,126.91,126.98,126.9,126.93,74072.0,126.91,126.98,126.9,126.93,74072.0
2017-09-05 12:00:00,126.91,127.08,126.91,127.08,188096.0,126.91,127.08,126.91,127.08,188096.0
2017-09-05 12:10:00,127.08,127.18,127.06,127.18,144249.0,127.08,127.18,127.06,127.18,144249.0
2017-09-05 12:20:00,127.17,127.22,127.11,127.22,196455.0,127.17,127.22,127.11,127.22,196455.0
2017-09-05 12:30:00,127.22,127.29,127.12,127.14,267429.0,127.22,127.29,127.12,127.14,267429.0
2017-09-05 12:40:00,127.15,127.19,127.12,127.13,60902.0,127.15,127.19,127.12,127.13,60902.0
2017-09-05 12:50:00,127.13,127.16,127.1,127.14,72755.0,127.13,127.16,127.1,127.14,72755.0
2017-09-05 13:00:00,127.15,127.34,127.14,127.3,228600.0,127.15,127.34,127.14,127.3,228600.0
2017-09-05 13:10:00,127.31,127.34,127.12,127.16,160934.0,127.31,127.34,127.12,127.16,160934.0
2017-09-05 13:20:00,127.16,127.32,127.07,127.29,285127.0,127.16,127.32,127.07,127.29,285127.0
2017-09-05 13:30:00,127.28,127.31,127.23,127.25,273629.0,127.28,127.31,127.23,127.25,273629.0
2017-09-05 13:40:00,127.25,127.25,127.19,127.23,107443.0,127.25,127.25,127.19,127.23,107443.0
2017-09-05 13:50:00,127.22,127.23,127.18,127.2,74101.0,127.22,127.23,127.18,127.2,74101.0
2017-09-05 14:00:00,127.2,127.28,127.17,127.25,105429.0,127.2,127.28,127.17,127.25,105429.0
2017-09-05 14:10:00,127.25,127.29,127.24,127.25,45879.0,127.25,127.29,127.24,127.25,45879.0
2017-09-05 14:20:00,127.25,127.55,127.24,127.37,343623.0,127.25,127.55,127.24,127.37,343623.0
2017-09-05 14:30:00,127.38,127.45,127.36,127.44,70165.0,127.38,127.45,127.36,127.44,70165.0
2017-09-05 14:40:00,127.45,127.62,127.44,127.61,245648.0,127.45,127.62,127.44,127.61,245648.0
2017-09-05 14:50:00,127.6,127.74,127.59,127.71,244009.0,127.6,127.74,127.59,127.71,244009.0
2017-09-05 15:00:00,127.72,127.78,127.55,127.58,187166.0,127.72,127.78,127.55,127.58,187166.0
2017-09-05 15:10:00,127.58,127.62,127.51,127.62,124880.0,127.58,127.62,127.51,127.62,124880.0
2017-09-05 15:20:00,127.61,127.63,127.52,127.53,212865.0,127.61,127.63,127.52,127.53,212865.0
2017-09-05 15:30:00,127.52,127.57,127.46,127.55,312406.0,127.52,127.57,127.46,127.55,312406.0
2017-09-05 15:40:00,127.56,127.6,127.52,127.52,299230.0,127.56,127.6,127.52,127.52,299230.0
2017-09-05 15:50:00,127.52,127.54,127.41,127.46,633493.0,127.52,127.54,127.41,127.46,633493.0
2017-09-06 09:30:00,127.34,127.35,127.29,127.31,332831.0,127.34,127.35,127.29,127.31,332831.0
2017-09-06 09:40:00,127.31,127.34,127.07,127.19,254026.0,127.31,127.34,127.07,127.19,254026.0
2017-09-06 09:50:00,127.19,127.26,127.18,127.21,242728.0,127.19,127.26,127.18,127.21,242728.0
2017-09-06 10:00:00,127.21,127.32,127.07,127.16,392789.0,127.21,127.32,127.07,127.16,392789.0
2017-09-06 10:10:00,127.16,127.21,127.02,127.21,173581.0,127.16,127.21,127.02,127.21,173581.0
2017-09-06 10:20:00,127.2,127.25,127.1,127.13,168047.0,127.2,127.25,127.1,127.13,168047.0
2017-09-06 10:30:00,127.13,127.18,126.94,127.15,270211.0,127.13,127.18,126.94,127.15,270211.0
2017-09-06 10:40:00,127.15,127.35,127.14,127.24,313798.0,127.15,127.35,127.14,127.24,313798.0
2017-09-06 10:50:00,127.25,127.33,127.23,127.31,135329.0,127.25,127.33,127.23,127.31,135329.0
2017-09-06 11:00:00,127.3,127.43,127.25,127.4,263976.0,127.3,127.43,127.25,127.4,263976.0
2017-09-06 11:10:00,127.4,127.44,127.38,127.41,82510.0,127.4,127.44,127.38,127.41,82510.0
2017-09-06 11:20:00,127.42,127.44,127.35,127.36,56482.0,127.42,127.44,127.35,127.36,56482.0
2017-09-06 11:30:00,127.37,127.4,127.29,127.33,71779.0,127.37,127.4,127.29,127.33,71779.0
2017-09-06 11:40:00,127.33,127.35,127.29,127.34,58814.0,127.33,127.35,127.29,127.34,58814.0
2017-09-06 11:50:00,127.34,127.38,127.31,127.33,73035.0,127.34,127.38,127.31,127.33,73035.0
2017-09-06 12:00:00,127.34,127.37,127.3,127.31,74473.0,127.34,127.37,127.3,127.31,74473.0
2017-09-06 12:10:00,127.3,127.32,127.21,127.27,91249.0,127.3,127.32,127.21,127.27,91249.0
2017-09-06 12:20:00,127.27,127.3,127.13,127.18,73581.0,127.27,127.3,127.13,127.18,73581.0
2017-09-06 12:30:00,127.17,127.2,127.08,127.15,54001.0,127.17,127.2,127.08,127.15,54001.0
2017-09-06 12:40:00,127.14,127.14,127.08,127.09,130737.0,127.14,127.14,127.08,127.09,130737.0
2017-09-06 12:50:00,127.08,127.1,126.68,126.69,423111.0,127.08,127.1,126.68,126.69,423111.0
2017-09-06 13:00:00,126.69,126.79,126.62,126.78,515251.0,126.69,126.79,126.62,126.78,515251.0
2017-09-06 13:10:00,126.79,126.83,126.67,126.69,183760.0,126.79,126.83,126.67,126.69,183760.0
2017-09-06 13:20:00,126.69,126.82,126.59,126.77,204373.0,126.69,126.82,126.59,126.77,204373.0
2017-09-06 13:30:00,126.77,126.94,126.77,126.78,266708.0,126.77,126.94,126.77,126.78,266708.0
2017-09-06 13:40:00,126.77,126.86,126.73,126.86,143250.0,126.77,126.86,126.73,126.86,143250.0
2017-09-06 13:50:00,126.85,126.88,126.73,126.85,69196.0,126.85,126.88,126.73,126.85,69196.0
2017-09-06 14:00:00,126.84,126.85,126.55,126.64,218122.0,126.84,126.85,126.55,126.64,218122.0
2017-09-06 14:10:00,126.65,126.79,126.64,126.76,157162.0,126.65,126.79,126.64,126.76,157162.0
2017-09-06 14:20:00,126.76,126.8,126.64,126.65,122088.0,126.76,126.8,126.64,126.65,122088.0
2017-09-06 14:30:00,126.65,126.73,126.62,126.73,57086.0,126.65,126.73,126.62,126.73,57086.0
2017-09-06 14:40:00,126.72,126.8,126.7,126.75,86010.0,126.72,126.8,126.7,126.75,86010.0
2017-09-06 14:50:00,126.75,126.76,126.66,126.68,37196.0,126.75,126.76,126.66,126.68,37196.0
2017-09-06 15:00:00,126.67,126.71,126.6,126.62,55320.0,126.67,126.71,126.6,126.62,55320.0
2017-09-06 15:10:00,126.62,126.75,126.6,126.74,52547.0,126.62,126.75,126.6,126.74,52547.0
2017-09-06 15:20:00,126.74,126.74,126.66,126.7,52127.0,126.74,126.74,126.66,126.7,52127.0
2017-09-06 15:30:00,126.69,126.76,126.69,126.73,87150.0,126.69,126.76,126.69,126.73,87150.0
2017-09-06 15:40:00,126.73,126.75,126.68,126.71,146517.0,126.73,126.75,126.68,126.71,146517.0
2017-09-06 15:50:00,126.72,126.83,126.71,126.82,639147.0,126.72,126.83,126.71,126.82,639147.0
2017-09-07 09:30:00,127.57,127.64,127.47,127.48,353466.0,127.57,127.64,127.47,127.48,353466.0
2017-09-07 09:40:00,127.48,127.57,127.39,127.5,277662.0,127.48,127.57,127.39,127.5,277662.0
2017-09-07 09:50:00,127.5,127.72,127.5,127.68,111891.0,127.5,127.72,127.5,127.68,111891.0
2017-09-07 10:00:00,127.68,127.84,127.67,127.74,478316.0,127.68,127.84,127.67,127.74,478316.0
2017-09-07 10:10:00,127.74,127.86,127.71,127.85,145635.0,127.74,127.86,127.71,127.85,145635.0
2017-09-07 10:20:00,127.84,127.99,127.75,127.96,343823.0,127.84,127.99,127.75,127.96,343823.0
2017-09-07 10:30:00,127.94,128.06,127.86,127.88,452369.0,127.94,128.06,127.86,127.88,452369.0
2017-09-07 10:40:00,127.88,127.96,127.84,127.93,363371.0,127.88,127.96,127.84,127.93,363371.0
2017-09-07 10:50:00,127.93,128.01,127.86,128.0,105487.0,127.93,128.01,127.86,128.0,105487.0
2017-09-07 11:00:00,127.99,128.08,127.89,128.06,139013.0,127.99,128.08,127.89,128.06,139013.0
2017-09-07 11:10:00,128.05,128.32,128.01,128.2,492300.0,128.05,128.32,128.01,128.2,492300.0
2017-09-07 11:20:00,128.16,128.21,128.03,128.05,218691.0,128.16,128.21,128.03,128.05,218691.0
2017-09-07 11:30:00,128.05,128.13,127.98,128.01,271344.0,128.05,128.13,127.98,128.01,271344.0
2017-09-07 11:40:00,128.0,128.06,127.96,128.04,106992.0,128.0,128.06,127.96,128.04,106992.0
2017-09-07 11:50:00,128.05,128.06,127.98,128.02,55389.0,128.05,128.06,127.98,128.02,55389.0
2017-09-07 12:00:00,128.02,128.06,127.86,127.93,61212.0,128.02,128.06,127.86,127.93,61212.0
2017-09-07 12:10:00,127.92,128.0,127.87,127.95,135205.0,127.92,128.0,127.87,127.95,135205.0
2017-09-07 12:20:00,127.96,128.0,127.91,127.97,64003.0,127.96,128.0,127.91,127.97,64003.0
2017-09-07 12:30:00,127.96,128.07,127.94,128.05,88872.0,127.96,128.07,127.94,128.05,88872.0
2017-09-07 12:40:00,128.04,128.06,127.96,127.96,117832.0,128.04,128.06,127.96,127.96,117832.0
2017-09-07 12:50:00,127.96,127.98,127.58,127.62,336531.0,127.96,127.98,127.58,127.62,336531.0
2017-09-07 13:00:00,127.63,127.79,127.63,127.77,115493.0,127.63,127.79,127.63,127.77,115493.0
2017-09-07 13:10:00,127.77,127.8,127.68,127.78,50362.0,127.77,127.8,127.68,127.78,50362.0
2017-09-07 13:20:00,127.79,127.91,127.79,127.87,106240.0,127.79,127.91,127.79,127.87,106240.0
2017-09-07 13:30:00,127.87,127.88,127.77,127.78,91330.0,127.87,127.88,127.77,127.78,91330.0
2017-09-07 13:40:00,127.78,127.85,127.74,127.85,55268.0,127.78,127.85,127.74,127.85,55268.0
2017-09-07 13:50:00,127.85,128.01,127.81,127.94,168782.0,127.85,128.01,127.81,127.94,168782.0
2017-09-07 14:00:00,127.94,127.98,127.88,127.92,56990.0,127.94,127.98,127.88,127.92,56990.0
2017-09-07 14:10:00,127.92,127.97,127.89,127.95,47942.0,127.92,127.97,127.89,127.95,47942.0
2017-09-07 14:20:00,127.94,127.95,127.81,127.84,192540.0,127.94,127.95,127.81,127.84,192540.0
2017-09-07 14:30:00,127.84,127.99,127.83,127.9,90236.0,127.84,127.99,127.83,127.9,90236.0
2017-09-07 14:40:00,127.9,127.9,127.8,127.87,92114.0,127.9,127.9,127.8,127.87,92114.0
2017-09-07 14:50:00,127.87,127.9,127.82,127.85,68745.0,127.87,127.9,127.82,127.85,68745.0
2017-09-07 15:00:00,127.86,127.95,127.85,127.92,53335.0,127.86,127.95,127.85,127.92,53335.0
2017-09-07 15:10:00,127.92,128.03,127.9,128.02,46428.0,127.92,128.03,127.9,128.02,46428.0
2017-09-07 15:20:00,128.02,128.19,128.0,128.16,103613.0,128.02,128.19,128.0,128.16,103613.0
2017-09-07 15:30:00,128.15,128.16,128.09,128.16,333493.0,128.15,128.16,128.09,128.16,333493.0
2017-09-07 15:40:00,128.15,128.26,128.15,128.26,434517.0,128.15,128.26,128.15,128.26,434517.0
2017-09-07 15:50:00,128.26,128.27,128.13,128.14,510638.0,128.26,128.27,128.13,128.14,510638.0
2017-09-08 09:30:00,128.2,128.3,128.06,128.11,392341.0,128.2,128.3,128.06,128.11,392341.0
2017-09-08 09:40:00,128.11,128.18,127.91,127.95,175595.0,128.11,128.18,127.91,127.95,175595.0
2017-09-08 09:50:00,127.95,128.04,127.93,127.99,143207.0,127.95,128.04,127.93,127.99,143207.0
2017-09-08 10:00:00,127.99,128.03,127.68,128.01,574015.0,127.99,128.03,127.68,128.01,574015.0
2017-09-08 10:10:00,128.01,128.15,128.01,128.14,156340.0,128.01,128.15,128.01,128.14,156340.0
2017-09-08 10:20:00,128.15,128.19,127.84,128.01,168669.0,128.15,128.19,127.84,128.01,168669.0
2017-09-08 10:30:00,128.0,128.08,127.89,128.06,56601.0,128.0,128.08,127.89,128.06,56601.0
2017-09-08 10:40:00,128.07,128.08,127.72,127.72,234604.0,128.07,128.08,127.72,127.72,234604.0
2017-09-08 10:50:00,127.72,127.86,127.59,127.73,518513.0,127.72,127.86,127.59,127.73,518513.0
2017-09-08 11:00:00,127.73,127.83,127.68,127.81,279430.0,127.73,127.83,127.68,127.81,279430.0
2017-09-08 11:10:00,127.81,127.97,127.81,127.95,138048.0,127.81,127.97,127.81,127.95,138048.0
2017-09-08 11:20:00,127.95,128.01,127.9,127.96,85647.0,127.95,128.01,127.9,127.96,85647.0
2017-09-08 11:30:00,127.97,127.99,127.85,127.97,87559.0,127.97,127.99,127.85,127.97,87559.0
2017-09-08 11:40:00,127.98,128.05,127.93,127.98,52157.0,127.98,128.05,127.93,127.98,52157.0
2017-09-08 11:50:00,127.98,128.16,127.97,128.1,184400.0,127.98,128.16,127.97,128.1,184400.0
2017-09-08 12:00:00,128.09,128.13,128.05,128.08,119519.0,128.09,128.13,128.05,128.08,119519.0
2017-09-08 12:10:00,128.07,128.1,128.0,128.05,45164.0,128.07,128.1,128.0,128.05,45164.0
2017-09-08 12:20:00,128.06,128.06,127.94,127.97,67667.0,128.06,128.06,127.94,127.97,67667.0
2017-09-08 12:30:00,127.98,128.02,127.96,128.02,42134.0,127.98,128.02,127.96,128.02,42134.0
2017-09-08 12:40:00,128.02,128.02,127.97,127.99,108150.0,128.02,128.02,127.97,127.99,108150.0
2017-09-08 12:50:00,128.0,128.02,127.96,128.01,26064.0,128.0,128.02,127.96,128.01,26064.0
2017-09-08 13:00:00,128.01,128.05,128.0,128.01,27932.0,128.01,128.05,128.0,128.01,27932.0
2017-09-08 13:10:00,128.02,128.04,128.0,128.02,14558.0,128.02,128.04,128.0,128.02,14558.0
2017-09-08 13:20:00,128.01,128.04,127.95,127.99,34133.0,128.01,128.04,127.95,127.99,34133.0
2017-09-08 13:30:00,127.97,127.98,127.89,127.95,57425.0,127.97,127.98,127.89,127.95,57425.0
2017-09-08 13:40:00,127.96,127.98,127.93,127.96,23789.0,127.96,127.98,127.93,127.96,23789.0
2017-09-08 13:50:00,127.95,128.04,127.95,128.01,29262.0,127.95,128.04,127.95,128.01,29262.0
2017-09-08 14:00:00,128.0,128.07,127.99,128.07,47271.0,128.0,128.07,127.99,128.07,47271.0
2017-09-08 14:10:00,128.06,128.07,128.01,128.06,47616.0,128.06,128.07,128.01,128.06,47616.0
2017-09-08 14:20:00,128.06,128.07,128.0,128.0,55384.0,128.06,128.07,128.0,128.0,55384.0
2017-09-08 14:30:00,128.0,128.02,127.96,127.99,108246.0,128.0,128.02,127.96,127.99,108246.0
2017-09-08 14:40:00,127.98,128.05,127.95,128.02,67434.0,127.98,128.05,127.95,128.02,67434.0
2017-09-08 14:50:00,128.02,128.04,127.99,128.02,45941.0,128.02,128.04,127.99,128.02,45941.0
2017-09-08 15:00:00,128.01,128.06,128.01,128.03,41274.0,128.01,128.06,128.01,128.03,41274.0
2017-09-08 15:10:00,128.03,128.11,128.02,128.1,76569.0,128.03,128.11,128.02,128.1,76569.0
2017-09-08 15:20:00,128.1,128.13,128.07,128.13,79925.0,128.1,128.13,128.07,128.13,79925.0
2017-09-08 15:30:00,128.13,128.13,128.09,128.12,94190.0,128.13,128.13,128.09,128.12,94190.0
2017-09-08 15:40:00,128.12,128.13,128.03,128.05,305755.0,128.12,128.13,128.03,128.05,305755.0
2017-09-08 15:50:00,128.04,128.09,127.95,127.98,1227249.0,128.04,128.09,127.95,127.98,1227249.0
2017-09-11 09:30:00,126.74,126.83,126.61,126.82,407532.0,126.74,126.83,126.61,126.82,407532.0
2017-09-11 09:40:00,126.8,126.86,126.75,126.82,207287.0,126.8,126.86,126.75,126.82,207287.0
2017-09-11 09:50:00,126.82,126.94,126.81,126.82,190670.0,126.82,126.94,126.81,126.82,190670.0
2017-09-11 10:00:00,126.81,126.86,126.77,126.85,132097.0,126.81,126.86,126.77,126.85,132097.0
2017-09-11 10:10:00,126.86,126.89,126.82,126.88,174762.0,126.86,126.89,126.82,126.88,174762.0
2017-09-11 10:20:00,126.88,126.88,126.76,126.78,90871.0,126.88,126.88,126.76,126.78,90871.0
2017-09-11 10:30:00,126.79,126.83,126.74,126.8,94799.0,126.79,126.83,126.74,126.8,94799.0
2017-09-11 10:40:00,126.8,126.88,126.78,126.83,76977.0,126.8,126.88,126.78,126.83,76977.0
2017-09-11 10:50:00,126.83,126.86,126.77,126.82,85473.0,126.83,126.86,126.77,126.82,85473.0
2017-09-11 11:00:00,126.83,126.9,126.77,126.88,117551.0,126.83,126.9,126.77,126.88,117551.0
2017-09-11 11:10:00,126.88,126.93,126.82,126.84,69370.0,126.88,126.93,126.82,126.84,69370.0
2017-09-11 11:20:00,126.84,126.85,126.75,126.77,97629.0,126.84,126.85,126.75,126.77,97629.0
2017-09-11 11:30:00,126.77,126.79,126.7,126.73,48811.0,126.77,126.79,126.7,126.73,48811.0
2017-09-11 11:40:00,126.73,126.73,126.61,126.66,124388.0,126.73,126.73,126.61,126.66,124388.0
2017-09-11 11:50:00,126.67,126.71,126.59,126.7,100945.0,126.67,126.71,126.59,126.7,100945.0
2017-09-11 12:00:00,126.7,126.74,126.63,126.64,141680.0,126.7,126.74,126.63,126.64,141680.0
2017-09-11 12:10:00,126.64,126.68,126.6,126.61,71858.0,126.64,126.68,126.6,126.61,71858.0
2017-09-11 12:20:00,126.62,126.67,126.58,126.63,130977.0,126.62,126.67,126.58,126.63,130977.0
2017-09-11 12:30:00,126.63,126.7,126.63,126.68,64565.0,126.63,126.7,126.63,126.68,64565.0
2017-09-11 12:40:00,126.67,126.69,126.63,126.69,79733.0,126.67,126.69,126.63,126.69,79733.0
2017-09-11 12:50:00,126.68,126.73,126.66,126.73,55633.0,126.68,126.73,126.66,126.73,55633.0
2017-09-11 13:00:00,126.73,126.73,126.37,126.51,555866.0,126.73,126.73,126.37,126.51,555866.0
2017-09-11 13:10:00,126.51,126.58,126.5,126.58,178166.0,126.51,126.58,126.5,126.58,178166.0
2017-09-11 13:20:00,126.57,126.59,126.49,126.53,86275.0,126.57,126.59,126.49,126.53,86275.0
2017-09-11 13:30:00,126.53,126.54,126.46,126.51,114372.0,126.53,126.54,126.46,126.51,114372.0
2017-09-11 13:40:00,126.51,126.55,126.47,126.47,111753.0,126.51,126.55,126.47,126.47,111753.0
2017-09-11 13:50:00,126.47,126.47,126.36,126.38,135610.0,126.47,126.47,126.36,126.38,135610.0
2017-09-11 14:00:00,126.37,126.45,126.3,126.42,195529.0,126.37,126.45,126.3,126.42,195529.0
2017-09-11 14:10:00,126.42,126.44,126.37,126.44,61747.0,126.42,126.44,126.37,126.44,61747.0
2017-09-11 14:20:00,126.43,126.49,126.43,126.49,53884.0,126.43,126.49,126.43,126.49,53884.0
2017-09-11 14:30:00,126.48,126.5,126.44,126.46,223177.0,126.48,126.5,126.44,126.46,223177.0
2017-09-11 14:40:00,126.46,126.48,126.38,126.4,87246.0,126.46,126.48,126.38,126.4,87246.0
2017-09-11 14:50:00,126.4,126.43,126.36,126.37,72029.0,126.4,126.43,126.36,126.37,72029.0
2017-09-11 15:00:00,126.37,126.38,126.12,126.12,150275.0,126.37,126.38,126.12,126.12,150275.0
2017-09-11 15:10:00,126.13,126.17,126.09,126.16,312606.0,126.13,126.17,126.09,126.16,312606.0
2017-09-11 15:20:00,126.15,126.17,126.07,126.07,70754.0,126.15,126.17,126.07,126.07,70754.0
2017-09-11 15:30:00,126.07,126.17,126.06,126.15,252129.0,126.07,126.17,126.06,126.15,252129.0
2017-09-11 15:40:00,126.14,126.15,126.11,126.14,286244.0,126.14,126.15,126.11,126.14,286244.0
2017-09-11 15:50:00,126.13,126.18,126.04,126.17,702210.0,126.13,126.18,126.04,126.17,702210.0
2017-09-12 09:30:00,126.03,126.07,125.95,125.98,363834.0,126.03,126.07,125.95,125.98,363834.0
2017-09-12 09:40:00,125.97,126.09,125.94,126.01,104856.0,125.97,126.09,125.94,126.01,104856.0
2017-09-12 09:50:00,126.01,126.12,125.96,126.1,129136.0,126.01,126.12,125.96,126.1,129136.0
2017-09-12 10:00:00,126.1,126.21,126.04,126.16,450599.0,126.1,126.21,126.04,126.16,450599.0
2017-09-12 10:10:00,126.15,126.27,126.14,126.25,176880.0,126.15,126.27,126.14,126.25,176880.0
2017-09-12 10:20:00,126.24,126.26,126.17,126.17,80078.0,126.24,126.26,126.17,126.17,80078.0
2017-09-12 10:30:00,126.17,126.24,126.12,126.2,99167.0,126.17,126.24,126.12,126.2,99167.0
2017-09-12 10:40:00,126.2,126.28,126.19,126.25,47085.0,126.2,126.28,126.19,126.25,47085.0
2017-09-12 10:50:00,126.26,126.26,126.13,126.15,251685.0,126.26,126.26,126.13,126.15,251685.0
2017-09-12 11:00:00,126.15,126.19,126.11,126.15,207773.0,126.15,126.19,126.11,126.15,207773.0
2017-09-12 11:10:00,126.15,126.16,126.05,126.11,86732.0,126.15,126.16,126.05,126.11,86732.0
2017-09-12 11:20:00,126.13,126.17,126.07,126.08,89835.0,126.13,126.17,126.07,126.08,89835.0
2017-09-12 11:30:00,126.08,126.11,126.01,126.04,121086.0,126.08,126.11,126.01,126.04,121086.0
2017-09-12 11:40:00,126.05,126.1,126.02,126.08,46837.0,126.05,126.1,126.02,126.08,46837.0
2017-09-12 11:50:00,126.09,126.15,126.07,126.15,32415.0,126.09,126.15,126.07,126.15,32415.0
2017-09-12 12:00:00,126.15,126.15,126.11,126.12,23400.0,126.15,126.15,126.11,126.12,23400.0
2017-09-12 12:10:00,126.11,126.12,126.05,126.05,33647.0,126.11,126.12,126.05,126.05,33647.0
2017-09-12 12:20:00,126.06,126.06,125.94,125.99,104720.0,126.06,126.06,125.94,125.99,104720.0
2017-09-12 12:30:00,126.0,126.23,125.97,126.17,221052.0,126.0,126.23,125.97,126.17,221052.0
2017-09-12 12:40:00,126.18,126.21,126.14,126.2,134843.0,126.18,126.21,126.14,126.2,134843.0
2017-09-12 12:50:00,126.21,126.25,126.17,126.24,71726.0,126.21,126.25,126.17,126.24,71726.0
2017-09-12 13:00:00,126.25,126.26,126.13,126.18,169343.0,126.25,126.26,126.13,126.18,169343.0
2017-09-12 13:10:00,126.18,126.32,126.18,126.21,264830.0,126.18,126.32,126.18,126.21,264830.0
2017-09-12 13:20:00,126.22,126.28,126.17,126.27,136902.0,126.22,126.28,126.17,126.27,136902.0
2017-09-12 13:30:00,126.27,126.29,126.22,126.28,131016.0,126.27,126.29,126.22,126.28,131016.0
2017-09-12 13:40:00,126.27,126.31,126.25,126.28,94907.0,126.27,126.31,126.25,126.28,94907.0
2017-09-12 13:50:00,126.29,126.31,126.24,126.27,63940.0,126.29,126.31,126.24,126.27,63940.0
2017-09-12 14:00:00,126.26,126.36,126.25,126.35,107685.0,126.26,126.36,126.25,126.35,107685.0
2017-09-12 14:10:00,126.36,126.49,126.33,126.48,169198.0,126.36,126.49,126.33,126.48,169198.0
2017-09-12 14:20:00,126.49,126.57,126.47,126.48,217761.0,126.49,126.57,126.47,126.48,217761.0
2017-09-12 14:30:00,126.48,126.5,126.46,126.48,102524.0,126.48,126.5,126.46,126.48,102524.0
2017-09-12 14:40:00,126.49,126.51,126.39,126.4,52981.0,126.49,126.51,126.39,126.4,52981.0
2017-09-12 14:50:00,126.41,126.52,126.4,126.49,140272.0,126.41,126.52,126.4,126.49,140272.0
2017-09-12 15:00:00,126.5,126.58,126.49,126.51,169018.0,126.5,126.58,126.49,126.51,169018.0
2017-09-12 15:10:00,126.52,126.59,126.49,126.57,156765.0,126.52,126.59,126.49,126.57,156765.0
2017-09-12 15:20:00,126.56,126.57,126.47,126.51,101919.0,126.56,126.57,126.47,126.51,101919.0
2017-09-12 15:30:00,126.51,126.54,126.46,126.48,134680.0,126.51,126.54,126.46,126.48,134680.0
2017-09-12 15:40:00,126.47,126.56,126.47,126.53,188900.0,126.47,126.56,126.47,126.53,188900.0
2017-09-12 15:50:00,126.53,126.57,126.5,126.55,280480.0,126.53,126.57,126.5,126.55,280480.0
2017-09-13 09:30:00,126.4,126.45,126.21,126.26,244182.0,126.4,126.45,126.21,126.26,244182.0
2017-09-13 09:40:00,126.28,126.34,126.25,126.26,102715.0,126.28,126.34,126.25,126.26,102715.0
2017-09-13 09:50:00,126.25,126.32,126.12,126.14,165303.0,126.25,126.32,126.12,126.14,165303.0
2017-09-13 10:00:00,126.15,126.21,126.11,126.11,123972.0,126.15,126.21,126.11,126.11,123972.0
2017-09-13 10:10:00,126.11,126.11,125.94,126.02,258732.0,126.11,126.11,125.94,126.02,258732.0
2017-09-13 10:20:00,126.02,126.02,125.78,125.83,403953.0,126.02,126.02,125.78,125.83,403953.0
2017-09-13 10:30:00,125.82,125.83,125.5,125.57,678948.0,125.82,125.83,125.5,125.57,678948.0
2017-09-13 10:40:00,125.56,125.82,125.53,125.74,225351.0,125.56,125.82,125.53,125.74,225351.0
2017-09-13 10:50:00,125.74,125.82,125.66,125.76,138377.0,125.74,125.82,125.66,125.76,138377.0
2017-09-13 11:00:00,125.75,125.75,125.61,125.61,99488.0,125.75,125.75,125.61,125.61,99488.0
2017-09-13 11:10:00,125.62,125.74,125.59,125.67,68873.0,125.62,125.74,125.59,125.67,68873.0
2017-09-13 11:20:00,125.67,125.75,125.57,125.59,111462.0,125.67,125.75,125.57,125.59,111462.0
2017-09-13 11:30:00,125.59,125.67,125.53,125.58,173778.0,125.59,125.67,125.53,125.58,173778.0
2017-09-13 11:40:00,125.58,125.67,125.51,125.65,111009.0,125.58,125.67,125.51,125.65,111009.0
2017-09-13 11:50:00,125.65,125.71,125.61,125.71,83260.0,125.65,125.71,125.61,125.71,83260.0
2017-09-13 12:00:00,125.68,125.7,125.66,125.68,33933.0,125.68,125.7,125.66,125.68,33933.0
2017-09-13 12:10:00,125.68,125.7,125.59,125.63,52804.0,125.68,125.7,125.59,125.63,52804.0
2017-09-13 12:20:00,125.64,125.64,125.56,125.59,26530.0,125.64,125.64,125.56,125.59,26530.0
2017-09-13 12:30:00,125.6,125.66,125.58,125.64,40567.0,125.6,125.66,125.58,125.64,40567.0
2017-09-13 12:40:00,125.64,125.68,125.63,125.68,72271.0,125.64,125.68,125.63,125.68,72271.0
2017-09-13 12:50:00,125.67,125.67,125.55,125.58,88278.0,125.67,125.67,125.55,125.58,88278.0
2017-09-13 13:00:00,125.58,125.8,125.55,125.75,357418.0,125.58,125.8,125.55,125.75,357418.0
2017-09-13 13:10:00,125.75,125.88,125.72,125.87,75348.0,125.75,125.88,125.72,125.87,75348.0
2017-09-13 13:20:00,125.85,125.91,125.79,125.8,56622.0,125.85,125.91,125.79,125.8,56622.0
2017-09-13 13:30:00,125.79,125.82,125.75,125.81,96223.0,125.79,125.82,125.75,125.81,96223.0
2017-09-13 13:40:00,125.81,125.86,125.77,125.81,28909.0,125.81,125.86,125.77,125.81,28909.0
2017-09-13 13:50:00,125.81,125.81,125.73,125.78,66347.0,125.81,125.81,125.73,125.78,66347.0
2017-09-13 14:00:00,125.78,125.8,125.75,125.8,102728.0,125.78,125.8,125.75,125.8,102728.0
2017-09-13 14:10:00,125.8,125.84,125.78,125.82,54347.0,125.8,125.84,125.78,125.82,54347.0
2017-09-13 14:20:00,125.82,125.83,125.74,125.77,50393.0,125.82,125.83,125.74,125.77,50393.0
2017-09-13 14:30:00,125.77,125.79,125.69,125.69,152334.0,125.77,125.79,125.69,125.69,152334.0
2017-09-13 14:40:00,125.7,125.72,125.61,125.64,114839.0,125.7,125.72,125.61,125.64,114839.0
2017-09-13 14:50:00,125.64,125.65,125.58,125.58,155129.0,125.64,125.65,125.58,125.58,155129.0
2017-09-13 15:00:00,125.59,125.66,125.58,125.65,64091.0,125.59,125.66,125.58,125.65,64091.0
2017-09-13 15:10:00,125.65,125.69,125.61,125.61,136495.0,125.65,125.69,125.61,125.61,136495.0
2017-09-13 15:20:00,125.61,125.68,125.61,125.66,44411.0,125.61,125.68,125.61,125.66,44411.0
2017-09-13 15:30:00,125.67,125.67,125.6,125.61,55022.0,125.67,125.67,125.6,125.61,55022.0
2017-09-13 15:40:00,125.61,125.63,125.59,125.6,120217.0,125.61,125.63,125.59,125.6,120217.0
2017-09-13 15:50:00,125.59,125.64,125.56,125.6,598156.0,125.59,125.64,125.56,125.6,598156.0
2017-09-14 09:30:00,125.66,125.88,125.62,125.87,203906.0,125.66,125.88,125.62,125.87,203906.0
2017-09-14 09:40:00,125.87,125.97,125.78,125.94,194479.0,125.87,125.97,125.78,125.94,194479.0
2017-09-14 09:50:00,125.95,125.97,125.88,125.94,274528.0,125.95,125.97,125.88,125.94,274528.0
2017-09-14 10:00:00,125.94,125.98,125.87,125.92,238987.0,125.94,125.98,125.87,125.92,238987.0
2017-09-14 10:10:00,125.93,126.01,125.83,125.99,127597.0,125.93,126.01,125.83,125.99,127597.0
2017-09-14 10:20:00,125.99,126.02,125.94,125.98,96251.0,125.99,126.02,125.94,125.98,96251.0
2017-09-14 10:30:00,125.98,126.0,125.86,125.87,104560.0,125.98,126.0,125.86,125.87,104560.0
2017-09-14 10:40:00,125.88,125.89,125.83,125.88,54415.0,125.88,125.89,125.83,125.88,54415.0
2017-09-14 10:50:00,125.89,125.92,125.85,125.89,54406.0,125.89,125.92,125.85,125.89,54406.0
2017-09-14 11:00:00,125.9,125.98,125.9,125.91,63193.0,125.9,125.98,125.9,125.91,63193.0
2017-09-14 11:10:00,125.91,125.96,125.87,125.89,76374.0,125.91,125.96,125.87,125.89,76374.0
2017-09-14 11:20:00,125.9,125.95,125.9,125.92,27309.0,125.9,125.95,125.9,125.92,27309.0
2017-09-14 11:30:00,125.92,126.0,125.89,126.0,27492.0,125.92,126.0,125.89,126.0,27492.0
2017-09-14 11:40:00,125.99,126.0,125.93,125.96,26335.0,125.99,126.0,125.93,125.96,26335.0
2017-09-14 11:50:00,125.97,125.99,125.92,125.93,44395.0,125.97,125.99,125.92,125.93,44395.0
2017-09-14 12:00:00,125.93,125.96,125.91,125.94,40179.0,125.93,125.96,125.91,125.94,40179.0
2017-09-14 12:10:00,125.93,125.94,125.87,125.89,28551.0,125.93,125.94,125.87,125.89,28551.0
2017-09-14 12:20:00,125.89,125.94,125.87,125.92,59796.0,125.89,125.94,125.87,125.92,59796.0
2017-09-14 12:30:00,125.92,125.95,125.89,125.91,22891.0,125.92,125.95,125.89,125.91,22891.0
2017-09-14 12:40:00,125.9,125.92,125.88,125.91,30647.0,125.9,125.92,125.88,125.91,30647.0
2017-09-14 12:50:00,125.92,125.94,125.88,125.9,34907.0,125.92,125.94,125.88,125.9,34907.0
2017-09-14 13:00:00,125.9,126.02,125.89,126.01,72624.0,125.9,126.02,125.89,126.01,72624.0
2017-09-14 13:10:00,126.0,126.03,125.96,126.01,57925.0,126.0,126.03,125.96,126.01,57925.0
2017-09-14 13:20:00,126.02,126.02,125.95,125.96,40787.0,126.02,126.02,125.95,125.96,40787.0
2017-09-14 13:30:00,125.95,126.1,125.95,126.09,90183.0,125.95,126.1,125.95,126.09,90183.0
2017-09-14 13:40:00,126.1,126.33,126.09,126.31,322603.0,126.1,126.33,126.09,126.31,322603.0
2017-09-14 13:50:00,126.31,126.44,126.29,126.31,163208.0,126.31,126.44,126.29,126.31,163208.0
2017-09-14 14:00:00,126.32,126.33,126.19,126.23,100517.0,126.32,126.33,126.19,126.23,100517.0
2017-09-14 14:10:00,126.22,126.3,126.22,126.26,65784.0,126.22,126.3,126.22,126.26,65784.0
2017-09-14 14:20:00,126.25,126.33,126.21,126.24,74591.0,126.25,126.33,126.21,126.24,74591.0
2017-09-14 14:30:00,126.23,126.25,126.14,126.15,60924.0,126.23,126.25,126.14,126.15,60924.0
2017-09-14 14:40:00,126.15,126.21,126.13,126.18,54904.0,126.15,126.21,126.13,126.18,54904.0
2017-09-14 14:50:00,126.18,126.2,126.08,126.11,57545.0,126.18,126.2,126.08,126.11,57545.0
2017-09-14 15:00:00,126.1,126.15,126.0,126.06,56619.0,126.1,126.15,126.0,126.06,56619.0
2017-09-14 15:10:00,126.05,126.1,126.01,126.09,54311.0,126.05,126.1,126.01,126.09,54311.0
2017-09-14 15:20:00,126.08,126.14,126.05,126.14,30399.0,126.08,126.14,126.05,126.14,30399.0
2017-09-14 15:30:00,126.13,126.18,126.11,126.11,83386.0,126.13,126.18,126.11,126.11,83386.0
2017-09-14 15:40:00,126.11,126.24,126.11,126.19,173706.0,126.11,126.24,126.11,126.19,173706.0
2017-09-14 15:50:00,126.19,126.2,126.13,126.16,363796.0,126.19,126.2,126.13,126.16,363796.0
2017-09-15 09:30:00,125.99,125.99,125.84,125.87,193384.0,125.99,125.99,125.84,125.87,193384.0
2017-09-15 09:40:00,125.86,125.93,125.8,125.89,118211.0,125.86,125.93,125.8,125.89,118211.0
2017-09-15 09:50:00,125.88,125.94,125.86,125.9,136549.0,125.88,125.94,125.86,125.9,136549.0
2017-09-15 10:00:00,125.9,125.9,125.67,125.7,402733.0,125.9,125.9,125.67,125.7,402733.0
2017-09-15 10:10:00,125.71,125.71,125.53,125.64,269655.0,125.71,125.71,125.53,125.64,269655.0
2017-09-15 10:20:00,125.64,125.7,125.57,125.57,71723.0,125.64,125.7,125.57,125.57,71723.0
2017-09-15 10:30:00,125.57,125.64,125.53,125.64,85316.0,125.57,125.64,125.53,125.64,85316.0
2017-09-15 10:40:00,125.64,125.66,125.53,125.57,219502.0,125.64,125.66,125.53,125.57,219502.0
2017-09-15 10:50:00,125.56,125.61,125.53,125.56,196874.0,125.56,125.61,125.53,125.56,196874.0
2017-09-15 11:00:00,125.57,125.61,125.41,125.5,245571.0,125.57,125.61,125.41,125.5,245571.0
2017-09-15 11:10:00,125.5,125.69,125.49,125.66,140375.0,125.5,125.69,125.49,125.66,140375.0
2017-09-15 11:20:00,125.66,125.67,125.61,125.63,152620.0,125.66,125.67,125.61,125.63,152620.0
2017-09-15 11:30:00,125.63,125.65,125.61,125.65,100601.0,125.63,125.65,125.61,125.65,100601.0
2017-09-15 11:40:00,125.64,125.76,125.64,125.71,304294.0,125.64,125.76,125.64,125.71,304294.0
2017-09-15 11:50:00,125.71,125.82,125.71,125.75,128344.0,125.71,125.82,125.71,125.75,128344.0
2017-09-15 12:00:00,125.74,125.77,125.71,125.71,49867.0,125.74,125.77,125.71,125.71,49867.0
2017-09-15 12:10:00,125.71,125.72,125.66,125.69,29266.0,125.71,125.72,125.66,125.69,29266.0
2017-09-15 12:20:00,125.68,125.72,125.62,125.71,76633.0,125.68,125.72,125.62,125.71,76633.0
2017-09-15 12:30:00,125.71,125.72,125.66,125.71,45602.0,125.71,125.72,125.66,125.71,45602.0
2017-09-15 12:40:00,125.7,125.77,125.67,125.76,40814.0,125.7,125.77,125.67,125.76,40814.0
2017-09-15 12:50:00,125.76,125.76,125.65,125.68,132619.0,125.76,125.76,125.65,125.68,132619.0
2017-09-15 13:00:00,125.68,125.69,125.59,125.59,28325.0,125.68,125.69,125.59,125.59,28325.0
2017-09-15 13:10:00,125.59,125.61,125.55,125.61,52552.0,125.59,125.61,125.55,125.61,52552.0
2017-09-15 13:20:00,125.6,125.63,125.55,125.55,55492.0,125.6,125.63,125.55,125.55,55492.0
2017-09-15 13:30:00,125.56,125.62,125.53,125.61,154286.0,125.56,125.62,125.53,125.61,154286.0
2017-09-15 13:40:00,125.62,125.63,125.6,125.62,12789.0,125.62,125.63,125.6,125.62,12789.0
2017-09-15 13:50:00,125.62,125.65,125.58,125.59,98497.0,125.62,125.65,125.58,125.59,98497.0
2017-09-15 14:00:00,125.59,125.59,125.56,125.56,29156.0,125.59,125.59,125.56,125.56,29156.0
2017-09-15 14:10:00,125.57,125.59,125.54,125.55,80414.0,125.57,125.59,125.54,125.55,80414.0
2017-09-15 14:20:00,125.55,125.61,125.54,125.57,137937.0,125.55,125.61,125.54,125.57,137937.0
2017-09-15 14:30:00,125.58,125.59,125.55,125.58,151554.0,125.58,125.59,125.55,125.58,151554.0
2017-09-15 14:40:00,125.58,125.59,125.56,125.56,33086.0,125.58,125.59,125.56,125.56,33086.0
2017-09-15 14:50:00,125.56,125.6,125.56,125.58,30736.0,125.56,125.6,125.56,125.58,30736.0
2017-09-15 15:00:00,125.57,125.62,125.57,125.59,43564.0,125.57,125.62,125.57,125.59,43564.0
2017-09-15 15:10:00,125.59,125.6,125.56,125.56,182278.0,125.59,125.6,125.56,125.56,182278.0
2017-09-15 15:20:00,125.56,125.57,125.52,125.52,105646.0,125.56,125.57,125.52,125.52,105646.0
2017-09-15 15:30:00,125.53,125.53,125.48,125.5,216644.0,125.53,125.53,125.48,125.5,216644.0
2017-09-15 15:40:00,125.5,125.5,125.45,125.49,366233.0,125.5,125.5,125.45,125.49,366233.0
2017-09-15 15:50:00,125.49,125.53,125.46,125.52,547084.0,125.49,125.53,125.46,125.52,547084.0
2017-09-18 09:30:00,124.71,124.71,124.55,124.6,577330.0,124.71,124.71,124.55,124.6,577330.0
2017-09-18 09:40:00,124.59,124.65,124.56,124.64,166450.0,124.59,124.65,124.56,124.64,166450.0
2017-09-18 09:50:00,124.64,124.73,124.63,124.72,135187.0,124.64,124.73,124.63,124.72,135187.0
2017-09-18 10:00:00,124.72,124.76,124.66,124.69,185944.0,124.72,124.76,124.66,124.69,185944.0
2017-09-18 10:10:00,124.69,124.71,124.64,124.71,130727.0,124.69,124.71,124.64,124.71,130727.0
2017-09-18 10:20:00,124.7,124.71,124.53,124.55,260245.0,124.7,124.71,124.53,124.55,260245.0
2017-09-18 10:30:00,124.56,124.61,124.45,124.5,355366.0,124.56,124.61,124.45,124.5,355366.0
2017-09-18 10:40:00,124.5,124.51,124.33,124.43,405584.0,124.5,124.51,124.33,124.43,405584.0
2017-09-18 10:50:00,124.44,124.48,124.33,124.34,229981.0,124.44,124.48,124.33,124.34,229981.0
2017-09-18 11:00:00,124.34,124.43,124.33,124.38,173552.0,124.34,124.43,124.33,124.38,173552.0
2017-09-18 11:10:00,124.38,124.39,124.22,124.24,382399.0,124.38,124.39,124.22,124.24,382399.0
2017-09-18 11:20:00,124.24,124.3,124.16,124.24,409763.0,124.24,124.3,124.16,124.24,409763.0
2017-09-18 11:30:00,124.24,124.29,124.2,124.27,150513.0,124.24,124.29,124.2,124.27,150513.0
2017-09-18 11:40:00,124.27,124.36,124.24,124.3,148957.0,124.27,124.36,124.24,124.3,148957.0
2017-09-18 11:50:00,124.3,124.31,124.23,124.28,104809.0,124.3,124.31,124.23,124.28,104809.0
2017-09-18 12:00:00,124.28,124.3,124.18,124.22,296951.0,124.28,124.3,124.18,124.22,296951.0
2017-09-18 12:10:00,124.22,124.27,124.19,124.2,78800.0,124.22,124.27,124.19,124.2,78800.0
2017-09-18 12:20:00,124.2,124.21,124.12,124.17,108982.0,124.2,124.21,124.12,124.17,108982.0
2017-09-18 12:30:00,124.17,124.23,124.15,124.2,112627.0,124.17,124.23,124.15,124.2,112627.0
2017-09-18 12:40:00,124.2,124.22,124.05,124.08,157695.0,124.2,124.22,124.05,124.08,157695.0
2017-09-18 12:50:00,124.09,124.16,124.02,124.16,105761.0,124.09,124.16,124.02,124.16,105761.0
2017-09-18 13:00:00,124.17,124.22,124.13,124.22,52694.0,124.17,124.22,124.13,124.22,52694.0
2017-09-18 13:10:00,124.21,124.26,124.2,124.25,95613.0,124.21,124.26,124.2,124.25,95613.0
2017-09-18 13:20:00,124.25,124.26,124.21,124.22,48266.0,124.25,124.26,124.21,124.22,48266.0
2017-09-18 13:30:00,124.22,124.22,124.11,124.14,50513.0,124.22,124.22,124.11,124.14,50513.0
2017-09-18 13:40:00,124.14,124.15,124.12,124.13,33918.0,124.14,124.15,124.12,124.13,33918.0
2017-09-18 13:50:00,124.13,124.18,124.06,124.06,89741.0,124.13,124.18,124.06,124.06,89741.0
2017-09-18 14:00:00,124.06,124.07,123.96,124.04,98249.0,124.06,124.07,123.96,124.04,98249.0
2017-09-18 14:10:00,124.05,124.12,124.01,124.11,80141.0,124.05,124.12,124.01,124.11,80141.0
2017-09-18 14:20:00,124.1,124.17,124.1,124.16,68805.0,124.1,124.17,124.1,124.16,68805.0
2017-09-18 14:30:00,124.17,124.32,124.12,124.31,153256.0,124.17,124.32,124.12,124.31,153256.0
2017-09-18 14:40:00,124.3,124.33,124.23,124.25,155644.0,124.3,124.33,124.23,124.25,155644.0
2017-09-18 14:50:00,124.26,124.26,124.18,124.19,61941.0,124.26,124.26,124.18,124.19,61941.0
2017-09-18 15:00:00,124.19,124.23,124.18,124.22,49695.0,124.19,124.23,124.18,124.22,49695.0
2017-09-18 15:10:00,124.23,124.3,124.23,124.27,65148.0,124.23,124.3,124.23,124.27,65148.0
2017-09-18 15:20:00,124.27,124.27,124.18,124.19,128422.0,124.27,124.27,124.18,124.19,128422.0
2017-09-18 15:30:00,124.18,124.21,124.15,124.18,77540.0,124.18,124.21,124.15,124.18,77540.0
2017-09-18 15:40:00,124.18,124.29,124.17,124.29,215589.0,124.18,124.29,124.17,124.29,215589.0
2017-09-18 15:50:00,124.29,124.39,124.26,124.35,658028.0,124.29,124.39,124.26,124.35,658028.0
2017-09-19 09:30:00,124.49,124.55,124.45,124.47,204553.0,124.49,124.55,124.45,124.47,204553.0
2017-09-19 09:40:00,124.48,124.55,124.46,124.52,125543.0,124.48,124.55,124.46,124.52,125543.0
2017-09-19 09:50:00,124.51,124.55,124.48,124.52,142802.0,124.51,124.55,124.48,124.52,142802.0
2017-09-19 10:00:00,124.52,124.56,124.36,124.39,248478.0,124.52,124.56,124.36,124.39,248478.0
2017-09-19 10:10:00,124.39,124.41,124.35,124.41,93205.0,124.39,124.41,124.35,124.41,93205.0
2017-09-19 10:20:00,124.42,124.52,124.38,124.4,141606.0,124.42,124.52,124.38,124.4,141606.0
2017-09-19 10:30:00,124.4,124.45,124.35,124.35,94952.0,124.4,124.45,124.35,124.35,94952.0
2017-09-19 10:40:00,124.36,124.44,124.34,124.42,50671.0,124.36,124.44,124.34,124.42,50671.0
2017-09-19 10:50:00,124.43,124.49,124.4,124.45,62947.0,124.43,124.49,124.4,124.45,62947.0
2017-09-19 11:00:00,124.45,124.49,124.37,124.38,72175.0,124.45,124.49,124.37,124.38,72175.0
2017-09-19 11:10:00,124.38,124.4,124.25,124.34,259805.0,124.38,124.4,124.25,124.34,259805.0
2017-09-19 11:20:00,124.36,124.37,124.28,124.31,107933.0,124.36,124.37,124.28,124.31,107933.0
2017-09-19 11:30:00,124.32,124.35,124.26,124.28,74012.0,124.32,124.35,124.26,124.28,74012.0
2017-09-19 11:40:00,124.28,124.38,124.26,124.34,93147.0,124.28,124.38,124.26,124.34,93147.0
2017-09-19 11:50:00,124.34,124.44,124.33,124.44,117577.0,124.34,124.44,124.33,124.44,117577.0
2017-09-19 12:00:00,124.44,124.44,124.35,124.36,26982.0,124.44,124.44,124.35,124.36,26982.0
2017-09-19 12:10:00,124.36,124.4,124.33,124.34,36518.0,124.36,124.4,124.33,124.34,36518.0
2017-09-19 12:20:00,124.35,124.37,124.25,124.29,46029.0,124.35,124.37,124.25,124.29,46029.0
2017-09-19 12:30:00,124.29,124.29,124.07,124.09,160443.0,124.29,124.29,124.07,124.09,160443.0
2017-09-19 12:40:00,124.08,124.14,124.03,124.08,132650.0,124.08,124.14,124.03,124.08,132650.0
2017-09-19 12:50:00,124.08,124.16,124.07,124.15,229762.0,124.08,124.16,124.07,124.15,229762.0
2017-09-19 13:00:00,124.15,124.19,124.13,124.16,46779.0,124.15,124.19,124.13,124.16,46779.0
2017-09-19 13:10:00,124.17,124.25,124.13,124.25,31610.0,124.17,124.25,124.13,124.25,31610.0
2017-09-19 13:20:00,124.24,124.25,124.19,124.19,73891.0,124.24,124.25,124.19,124.19,73891.0
2017-09-19 13:30:00,124.2,124.24,124.17,124.23,24156.0,124.2,124.24,124.17,124.23,24156.0
2017-09-19 13:40:00,124.23,124.27,124.2,124.25,29082.0,124.23,124.27,124.2,124.25,29082.0
2017-09-19 13:50:00,124.25,124.35,124.24,124.32,54098.0,124.25,124.35,124.24,124.32,54098.0
2017-09-19 14:00:00,124.32,124.45,124.29,124.43,79301.0,124.32,124.45,124.29,124.43,79301.0
2017-09-19 14:10:00,124.43,124.46,124.4,124.41,58009.0,124.43,124.46,124.4,124.41,58009.0
2017-09-19 14:20:00,124.41,124.44,124.4,124.43,19125.0,124.41,124.44,124.4,124.43,19125.0
2017-09-19 14:30:00,124.43,124.43,124.38,124.39,20924.0,124.43,124.43,124.38,124.39,20924.0
2017-09-19 14:40:00,124.4,124.5,124.4,124.46,97981.0,124.4,124.5,124.4,124.46,97981.0
2017-09-19 14:50:00,124.47,124.52,124.45,124.45,86063.0,124.47,124.52,124.45,124.45,86063.0
2017-09-19 15:00:00,124.45,124.51,124.45,124.51,56679.0,124.45,124.51,124.45,124.51,56679.0
2017-09-19 15:10:00,124.5,124.57,124.5,124.53,74015.0,124.5,124.57,124.5,124.53,74015.0
2017-09-19 15:20:00,124.53,124.59,124.53,124.56,73562.0,124.53,124.59,124.53,124.56,73562.0
2017-09-19 15:30:00,124.57,124.58,124.5,124.55,123990.0,124.57,124.58,124.5,124.55,123990.0
2017-09-19 15:40:00,124.56,124.65,124.56,124.6,288941.0,124.56,124.65,124.56,124.6,288941.0
2017-09-19 15:50:00,124.59,124.65,124.58,124.59,362410.0,124.59,124.65,124.58,124.59,362410.0
2017-09-20 09:30:00,124.68,124.74,124.57,124.61,214048.0,124.68,124.74,124.57,124.61,214048.0
2017-09-20 09:40:00,124.6,124.74,124.6,124.69,74514.0,124.6,124.74,124.6,124.69,74514.0
2017-09-20 09:50:00,124.69,124.71,124.65,124.67,50591.0,124.69,124.71,124.65,124.67,50591.0
2017-09-20 10:00:00,124.67,124.7,124.59,124.59,295206.0,124.67,124.7,124.59,124.59,295206.0
2017-09-20 10:10:00,124.6,124.76,124.59,124.73,61931.0,124.6,124.76,124.59,124.73,61931.0
2017-09-20 10:20:00,124.73,124.81,124.72,124.79,91135.0,124.73,124.81,124.72,124.79,91135.0
2017-09-20 10:30:00,124.79,124.79,124.73,124.76,56011.0,124.79,124.79,124.73,124.76,56011.0
2017-09-20 10:40:00,124.76,124.8,124.71,124.8,50845.0,124.76,124.8,124.71,124.8,50845.0
2017-09-20 10:50:00,124.8,124.96,124.79,124.87,161351.0,124.8,124.96,124.79,124.87,161351.0
2017-09-20 11:00:00,124.88,124.89,124.73,124.75,119293.0,124.88,124.89,124.73,124.75,119293.0
2017-09-20 11:10:00,124.75,124.76,124.59,124.62,173333.0,124.75,124.76,124.59,124.62,173333.0
2017-09-20 11:20:00,124.61,124.69,124.61,124.64,86037.0,124.61,124.69,124.61,124.64,86037.0
2017-09-20 11:30:00,124.64,124.72,124.63,124.71,45295.0,124.64,124.72,124.63,124.71,45295.0
2017-09-20 11:40:00,124.7,124.7,124.63,124.67,39949.0,124.7,124.7,124.63,124.67,39949.0
2017-09-20 11:50:00,124.67,124.68,124.64,124.65,18327.0,124.67,124.68,124.64,124.65,18327.0
2017-09-20 12:00:00,124.65,124.79,124.64,124.77,30859.0,124.65,124.79,124.64,124.77,30859.0
2017-09-20 12:10:00,124.78,124.78,124.71,124.73,34912.0,124.78,124.78,124.71,124.73,34912.0
2017-09-20 12:20:00,124.73,124.79,124.71,124.72,35005.0,124.73,124.79,124.71,124.72,35005.0
2017-09-20 12:30:00,124.72,124.76,124.67,124.76,24717.0,124.72,124.76,124.67,124.76,24717.0
2017-09-20 12:40:00,124.76,124.8,124.74,124.76,15718.0,124.76,124.8,124.74,124.76,15718.0
2017-09-20 12:50:00,124.75,124.81,124.75,124.8,29269.0,124.75,124.81,124.75,124.8,29269.0
2017-09-20 13:00:00,124.8,124.82,124.75,124.75,27198.0,124.8,124.82,124.75,124.75,27198.0
2017-09-20 13:10:00,124.75,124.76,124.69,124.76,48376.0,124.75,124.76,124.69,124.76,48376.0
2017-09-20 13:20:00,124.76,124.78,124.68,124.77,26965.0,124.76,124.78,124.68,124.77,26965.0
2017-09-20 13:30:00,124.77,124.89,124.77,124.86,43764.0,124.77,124.89,124.77,124.86,43764.0
2017-09-20 13:40:00,124.86,124.87,124.83,124.87,23075.0,124.86,124.87,124.83,124.87,23075.0
2017-09-20 13:50:00,124.89,124.97,124.81,124.83,154870.0,124.89,124.97,124.81,124.83,154870.0
2017-09-20 14:00:00,124.79,125.06,123.8,123.86,1498752.0,124.79,125.06,123.8,123.86,1498752.0
2017-09-20 14:10:00,123.86,124.16,123.74,123.79,893278.0,123.86,124.16,123.74,123.79,893278.0
2017-09-20 14:20:00,123.8,123.87,123.61,123.86,725346.0,123.8,123.87,123.61,123.86,725346.0
2017-09-20 14:30:00,123.86,123.86,123.15,123.38,1181785.0,123.86,123.86,123.15,123.38,1181785.0
2017-09-20 14:40:00,123.38,123.84,123.19,123.6,1091067.0,123.38,123.84,123.19,123.6,1091067.0
2017-09-20 14:50:00,123.6,123.76,123.6,123.64,273393.0,123.6,123.76,123.6,123.64,273393.0
2017-09-20 15:00:00,123.62,123.62,123.33,123.38,316257.0,123.62,123.62,123.33,123.38,316257.0
2017-09-20 15:10:00,123.4,123.55,123.4,123.5,316495.0,123.4,123.55,123.4,123.5,316495.0
2017-09-20 15:20:00,123.51,123.54,123.29,123.43,291111.0,123.51,123.54,123.29,123.43,291111.0
2017-09-20 15:30:00,123.42,123.67,123.38,123.6,387619.0,123.42,123.67,123.38,123.6,387619.0
2017-09-20 15:40:00,123.6,123.75,123.53,123.54,315835.0,123.6,123.75,123.53,123.54,315835.0
2017-09-20 15:50:00,123.54,123.69,123.51,123.6,644929.0,123.54,123.69,123.51,123.6,644929.0
2017-09-21 09:30:00,122.57,122.72,122.55,122.67,613566.0,122.57,122.72,122.55,122.67,613566.0
2017-09-21 09:40:00,122.68,122.9,122.68,122.82,606825.0,122.68,122.9,122.68,122.82,606825.0
2017-09-21 09:50:00,122.82,122.84,122.74,122.75,287471.0,122.82,122.84,122.74,122.75,287471.0
2017-09-21 10:00:00,122.74,122.79,122.6,122.68,337431.0,122.74,122.79,122.6,122.68,337431.0
2017-09-21 10:10:00,122.68,122.76,122.65,122.7,216138.0,122.68,122.76,122.65,122.7,216138.0
2017-09-21 10:20:00,122.7,122.81,122.69,122.75,165873.0,122.7,122.81,122.69,122.75,165873.0
2017-09-21 10:30:00,122.75,122.75,122.57,122.6,140826.0,122.75,122.75,122.57,122.6,140826.0
2017-09-21 10:40:00,122.6,122.66,122.53,122.55,203767.0,122.6,122.66,122.53,122.55,203767.0
2017-09-21 10:50:00,122.55,122.6,122.49,122.57,214527.0,122.55,122.6,122.49,122.57,214527.0
2017-09-21 11:00:00,122.6,122.7,122.56,122.66,102876.0,122.6,122.7,122.56,122.66,102876.0
2017-09-21 11:10:00,122.66,122.9,122.64,122.85,222539.0,122.66,122.9,122.64,122.85,222539.0
2017-09-21 11:20:00,122.84,122.88,122.77,122.78,180697.0,122.84,122.88,122.77,122.78,180697.0
2017-09-21 11:30:00,122.79,122.86,122.77,122.85,117520.0,122.79,122.86,122.77,122.85,117520.0
2017-09-21 11:40:00,122.85,123.02,122.84,122.97,213914.0,122.85,123.02,122.84,122.97,213914.0
2017-09-21 11:50:00,122.96,123.05,122.95,123.03,174638.0,122.96,123.05,122.95,123.03,174638.0
2017-09-21 12:00:00,123.02,123.07,122.95,122.97,219741.0,123.02,123.07,122.95,122.97,219741.0
2017-09-21 12:10:00,122.96,122.98,122.93,122.94,199575.0,122.96,122.98,122.93,122.94,199575.0
2017-09-21 12:20:00,122.93,123.04,122.92,122.94,189154.0,122.93,123.04,122.92,122.94,189154.0
2017-09-21 12:30:00,122.94,122.96,122.9,122.94,161931.0,122.94,122.96,122.9,122.94,161931.0
2017-09-21 12:40:00,122.94,123.04,122.88,122.92,163926.0,122.94,123.04,122.88,122.92,163926.0
2017-09-21 12:50:00,122.92,122.97,122.87,122.9,56858.0,122.92,122.97,122.87,122.9,56858.0
2017-09-21 13:00:00,122.9,122.97,122.86,122.89,100334.0,122.9,122.97,122.86,122.89,100334.0
2017-09-21 13:10:00,122.9,122.91,122.83,122.89,84109.0,122.9,122.91,122.83,122.89,84109.0
2017-09-21 13:20:00,122.89,122.89,122.72,122.72,69745.0,122.89,122.89,122.72,122.72,69745.0
2017-09-21 13:30:00,122.73,122.88,122.73,122.84,107576.0,122.73,122.88,122.73,122.84,107576.0
2017-09-21 13:40:00,122.84,122.85,122.82,122.84,28434.0,122.84,122.85,122.82,122.84,28434.0
2017-09-21 13:50:00,122.84,122.86,122.75,122.8,65792.0,122.84,122.86,122.75,122.8,65792.0
2017-09-21 14:00:00,122.8,122.82,122.7,122.71,47437.0,122.8,122.82,122.7,122.71,47437.0
2017-09-21 14:10:00,122.71,122.78,122.67,122.69,155192.0,122.71,122.78,122.67,122.69,155192.0
2017-09-21 14:20:00,122.69,122.72,122.63,122.63,173701.0,122.69,122.72,122.63,122.63,173701.0
2017-09-21 14:30:00,122.64,122.68,122.62,122.64,124633.0,122.64,122.68,122.62,122.64,124633.0
2017-09-21 14:40:00,122.63,122.72,122.6,122.7,59881.0,122.63,122.72,122.6,122.7,59881.0
2017-09-21 14:50:00,122.68,122.69,122.6,122.62,68602.0,122.68,122.69,122.6,122.62,68602.0
2017-09-21 15:00:00,122.62,122.72,122.61,122.71,87765.0,122.62,122.72,122.61,122.71,87765.0
2017-09-21 15:10:00,122.7,122.77,122.7,122.75,36226.0,122.7,122.77,122.7,122.75,36226.0
2017-09-21 15:20:00,122.74,122.74,122.69,122.7,79287.0,122.74,122.74,122.69,122.7,79287.0
2017-09-21 15:30:00,122.7,122.71,122.67,122.71,96531.0,122.7,122.71,122.67,122.71,96531.0
2017-09-21 15:40:00,122.71,122.71,122.65,122.66,179357.0,122.71,122.71,122.65,122.66,179357.0
2017-09-21 15:50:00,122.66,122.71,122.65,122.67,381700.0,122.66,122.71,122.65,122.67,381700.0
2017-09-22 09:30:00,123.03,123.04,122.93,123.04,444962.0,123.03,123.04,122.93,123.04,444962.0
2017-09-22 09:40:00,123.05,123.2,123.04,123.11,266869.0,123.05,123.2,123.04,123.11,266869.0
2017-09-22 09:50:00,123.11,123.16,123.1,123.1,124471.0,123.11,123.16,123.1,123.1,124471.0
2017-09-22 10:00:00,123.1,123.19,123.07,123.11,226844.0,123.1,123.19,123.07,123.11,226844.0
2017-09-22 10:10:00,123.11,123.15,123.07,123.08,107215.0,123.11,123.15,123.07,123.08,107215.0
2017-09-22 10:20:00,123.08,123.23,123.08,123.23,195940.0,123.08,123.23,123.08,123.23,195940.0
2017-09-22 10:30:00,123.23,123.29,123.21,123.24,121972.0,123.23,123.29,123.21,123.24,121972.0
2017-09-22 10:40:00,123.24,123.39,123.24,123.34,155386.0,123.24,123.39,123.24,123.34,155386.0
2017-09-22 10:50:00,123.35,123.35,123.25,123.25,164413.0,123.35,123.35,123.25,123.25,164413.0
2017-09-22 11:00:00,123.25,123.28,123.14,123.18,104723.0,123.25,123.28,123.14,123.18,104723.0
2017-09-22 11:10:00,123.18,123.19,123.09,123.17,127251.0,123.18,123.19,123.09,123.17,127251.0
2017-09-22 11:20:00,123.18,123.18,123.05,123.08,167521.0,123.18,123.18,123.05,123.08,167521.0
2017-09-22 11:30:00,123.08,123.13,123.04,123.12,77247.0,123.08,123.13,123.04,123.12,77247.0
2017-09-22 11:40:00,123.11,123.14,123.1,123.14,76423.0,123.11,123.14,123.1,123.14,76423.0
2017-09-22 11:50:00,123.14,123.18,123.13,123.16,68137.0,123.14,123.18,123.13,123.16,68137.0
2017-09-22 12:00:00,123.17,123.21,123.11,123.13,94744.0,123.17,123.21,123.11,123.13,94744.0
2017-09-22 12:10:00,123.12,123.14,123.09,123.12,59309.0,123.12,123.14,123.09,123.12,59309.0
2017-09-22 12:20:00,123.12,123.15,123.1,123.1,49808.0,123.12,123.15,123.1,123.1,49808.0
2017-09-22 12:30:00,123.1,123.14,123.08,123.11,68089.0,123.1,123.14,123.08,123.11,68089.0
2017-09-22 12:40:00,123.11,123.12,123.04,123.04,60817.0,123.11,123.12,123.04,123.04,60817.0
2017-09-22 12:50:00,123.04,123.06,123.0,123.04,109431.0,123.04,123.06,123.0,123.04,109431.0
2017-09-22 13:00:00,123.04,123.05,123.0,123.03,62913.0,123.04,123.05,123.0,123.03,62913.0
2017-09-22 13:10:00,123.03,123.07,123.01,123.04,33509.0,123.03,123.07,123.01,123.04,33509.0
2017-09-22 13:20:00,123.04,123.05,122.99,123.03,55009.0,123.04,123.05,122.99,123.03,55009.0
2017-09-22 13:30:00,123.04,123.08,123.03,123.07,102427.0,123.04,123.08,123.03,123.07,102427.0
2017-09-22 13:40:00,123.08,123.09,123.06,123.08,44190.0,123.08,123.09,123.06,123.08,44190.0
2017-09-22 13:50:00,123.08,123.11,123.05,123.08,62892.0,123.08,123.11,123.05,123.08,62892.0
2017-09-22 14:00:00,123.07,123.21,123.07,123.17,146759.0,123.07,123.21,123.07,123.17,146759.0
2017-09-22 14:10:00,123.18,123.25,123.16,123.21,83760.0,123.18,123.25,123.16,123.21,83760.0
2017-09-22 14:20:00,123.21,123.21,123.16,123.17,78257.0,123.21,123.21,123.16,123.17,78257.0
2017-09-22 14:30:00,123.17,123.2,123.15,123.16,80161.0,123.17,123.2,123.15,123.16,80161.0
2017-09-22 14:40:00,123.16,123.21,123.16,123.21,48494.0,123.16,123.21,123.16,123.21,48494.0
2017-09-22 14:50:00,123.21,123.24,123.18,123.21,88198.0,123.21,123.24,123.18,123.21,88198.0
2017-09-22 15:00:00,123.21,123.26,123.19,123.24,60929.0,123.21,123.26,123.19,123.24,60929.0
2017-09-22 15:10:00,123.23,123.24,123.22,123.22,53083.0,123.23,123.24,123.22,123.22,53083.0
2017-09-22 15:20:00,123.22,123.24,123.19,123.22,63629.0,123.22,123.24,123.19,123.22,63629.0
2017-09-22 15:30:00,123.23,123.24,123.19,123.23,79881.0,123.23,123.24,123.19,123.23,79881.0
2017-09-22 15:40:00,123.23,123.25,123.19,123.22,186827.0,123.23,123.25,123.19,123.22,186827.0
2017-09-22 15:50:00,123.22,123.26,123.21,123.24,457216.0,123.22,123.26,123.21,123.24,457216.0
2017-09-25 09:30:00,122.78,122.84,122.71,122.8,223214.0,122.78,122.84,122.71,122.8,223214.0
2017-09-25 09:40:00,122.8,122.91,122.72,122.9,242924.0,122.8,122.91,122.72,122.9,242924.0
2017-09-25 09:50:00,122.9,122.99,122.89,122.95,169609.0,122.9,122.99,122.89,122.95,169609.0
2017-09-25 10:00:00,122.98,123.0,122.9,122.95,175754.0,122.98,123.0,122.9,122.95,175754.0
2017-09-25 10:10:00,122.95,122.97,122.91,122.92,93424.0,122.95,122.97,122.91,122.92,93424.0
2017-09-25 10:20:00,122.92,122.96,122.84,122.94,117532.0,122.92,122.96,122.84,122.94,117532.0
2017-09-25 10:30:00,122.94,122.96,122.89,122.93,166444.0,122.94,122.96,122.89,122.93,166444.0
2017-09-25 10:40:00,122.92,122.94,122.83,122.86,98177.0,122.92,122.94,122.83,122.86,98177.0
2017-09-25 10:50:00,122.88,123.53,122.88,123.37,847290.0,122.88,123.53,122.88,123.37,847290.0
2017-09-25 11:00:00,123.39,123.71,123.39,123.68,484231.0,123.39,123.71,123.39,123.68,484231.0
2017-09-25 11:10:00,123.69,124.21,123.69,123.92,738505.0,123.69,124.21,123.69,123.92,738505.0
2017-09-25 11:20:00,123.93,124.02,123.79,123.88,479732.0,123.93,124.02,123.79,123.88,479732.0
2017-09-25 11:30:00,123.88,123.96,123.83,123.92,222126.0,123.88,123.96,123.83,123.92,222126.0
2017-09-25 11:40:00,123.93,124.08,123.87,123.99,207148.0,123.93,124.08,123.87,123.99,207148.0
2017-09-25 11:50:00,124.0,124.09,123.98,124.02,163925.0,124.0,124.09,123.98,124.02,163925.0
2017-09-25 12:00:00,124.03,124.06,123.96,123.98,131343.0,124.03,124.06,123.96,123.98,131343.0
2017-09-25 12:10:00,124.0,124.51,124.0,124.43,436483.0,124.0,124.51,124.0,124.43,436483.0
2017-09-25 12:20:00,124.43,124.46,124.24,124.3,253856.0,124.43,124.46,124.24,124.3,253856.0
2017-09-25 12:30:00,124.3,124.4,124.27,124.33,213573.0,124.3,124.4,124.27,124.33,213573.0
2017-09-25 12:40:00,124.33,124.42,124.31,124.41,215834.0,124.33,124.42,124.31,124.41,215834.0
2017-09-25 12:50:00,124.41,124.53,124.39,124.51,227148.0,124.41,124.53,124.39,124.51,227148.0
2017-09-25 13:00:00,124.51,124.52,124.4,124.45,138399.0,124.51,124.52,124.4,124.45,138399.0
2017-09-25 13:10:00,124.45,124.46,124.34,124.34,150175.0,124.45,124.46,124.34,124.34,150175.0
2017-09-25 13:20:00,124.36,124.38,124.3,124.33,86402.0,124.36,124.38,124.3,124.33,86402.0
2017-09-25 13:30:00,124.33,124.4,124.28,124.33,69900.0,124.33,124.4,124.28,124.33,69900.0
2017-09-25 13:40:00,124.34,124.44,124.29,124.41,80497.0,124.34,124.44,124.29,124.41,80497.0
2017-09-25 13:50:00,124.4,124.41,124.29,124.36,58989.0,124.4,124.41,124.29,124.36,58989.0
2017-09-25 14:00:00,124.36,124.39,124.33,124.37,61760.0,124.36,124.39,124.33,124.37,61760.0
2017-09-25 14:10:00,124.37,124.48,124.36,124.39,107513.0,124.37,124.48,124.36,124.39,107513.0
2017-09-25 14:20:00,124.39,124.4,124.29,124.37,211977.0,124.39,124.4,124.29,124.37,211977.0
2017-09-25 14:30:00,124.38,124.46,124.38,124.39,132435.0,124.38,124.46,124.38,124.39,132435.0
2017-09-25 14:40:00,124.39,124.41,124.31,124.33,160607.0,124.39,124.41,124.31,124.33,160607.0
2017-09-25 14:50:00,124.33,124.4,124.33,124.4,106560.0,124.33,124.4,124.33,124.4,106560.0
2017-09-25 15:00:00,124.4,124.42,124.35,124.41,113774.0,124.4,124.42,124.35,124.41,113774.0
2017-09-25 15:10:00,124.41,124.47,124.39,124.39,90626.0,124.41,124.47,124.39,124.39,90626.0
2017-09-25 15:20:00,124.39,124.44,124.32,124.39,142691.0,124.39,124.44,124.32,124.39,142691.0
2017-09-25 15:30:00,124.39,124.53,124.35,124.51,237534.0,124.39,124.53,124.35,124.51,237534.0
2017-09-25 15:40:00,124.51,124.66,124.51,124.54,461491.0,124.51,124.66,124.51,124.54,461491.0
2017-09-25 15:50:00,124.54,124.61,124.51,124.54,648950.0,124.54,124.61,124.51,124.54,648950.0
2017-09-26 09:30:00,123.57,123.59,123.43,123.49,437256.0,123.57,123.59,123.43,123.49,437256.0
2017-09-26 09:40:00,123.49,123.65,123.48,123.6,272480.0,123.49,123.65,123.48,123.6,272480.0
2017-09-26 09:50:00,123.6,123.68,123.6,123.62,211587.0,123.6,123.68,123.6,123.62,211587.0
2017-09-26 10:00:00,123.63,123.69,123.51,123.66,385573.0,123.63,123.69,123.51,123.66,385573.0
2017-09-26 10:10:00,123.65,123.65,123.53,123.6,159037.0,123.65,123.65,123.53,123.6,159037.0
2017-09-26 10:20:00,123.6,123.7,123.56,123.67,132430.0,123.6,123.7,123.56,123.67,132430.0
2017-09-26 10:30:00,123.67,123.81,123.65,123.7,189746.0,123.67,123.81,123.65,123.7,189746.0
2017-09-26 10:40:00,123.69,123.71,123.65,123.69,90289.0,123.69,123.71,123.65,123.69,90289.0
2017-09-26 10:50:00,123.7,123.7,123.49,123.55,364566.0,123.7,123.7,123.49,123.55,364566.0
2017-09-26 11:00:00,123.56,123.63,123.56,123.6,85335.0,123.56,123.63,123.56,123.6,85335.0
2017-09-26 11:10:00,123.61,123.67,123.57,123.63,215085.0,123.61,123.67,123.57,123.63,215085.0
2017-09-26 11:20:00,123.63,123.74,123.6,123.67,107161.0,123.63,123.74,123.6,123.67,107161.0
2017-09-26 11:30:00,123.68,123.71,123.58,123.59,108752.0,123.68,123.71,123.58,123.59,108752.0
2017-09-26 11:40:00,123.58,123.62,123.56,123.57,76783.0,123.58,123.62,123.56,123.57,76783.0
2017-09-26 11:50:00,123.57,123.62,123.51,123.58,79129.0,123.57,123.62,123.51,123.58,79129.0
2017-09-26 12:00:00,123.58,123.64,123.56,123.58,49976.0,123.58,123.64,123.56,123.58,49976.0
2017-09-26 12:10:00,123.57,123.59,123.52,123.59,50002.0,123.57,123.59,123.52,123.59,50002.0
2017-09-26 12:20:00,123.6,123.62,123.5,123.5,134685.0,123.6,123.62,123.5,123.5,134685.0
2017-09-26 12:30:00,123.52,123.69,123.04,123.17,729301.0,123.52,123.69,123.04,123.17,729301.0
2017-09-26 12:40:00,123.15,123.23,122.9,123.18,533565.0,123.15,123.23,122.9,123.18,533565.0
2017-09-26 12:50:00,123.17,123.34,123.15,123.23,187227.0,123.17,123.34,123.15,123.23,187227.0
2017-09-26 13:00:00,123.22,123.35,123.21,123.31,84392.0,123.22,123.35,123.21,123.31,84392.0
2017-09-26 13:10:00,123.32,123.39,123.22,123.31,101820.0,123.32,123.39,123.22,123.31,101820.0
2017-09-26 13:20:00,123.3,123.42,123.26,123.4,76089.0,123.3,123.42,123.26,123.4,76089.0
2017-09-26 13:30:00,123.41,123.46,123.39,123.43,94201.0,123.41,123.46,123.39,123.43,94201.0
2017-09-26 13:40:00,123.46,123.51,123.44,123.48,64492.0,123.46,123.51,123.44,123.48,64492.0
2017-09-26 13:50:00,123.47,123.56,123.44,123.55,110883.0,123.47,123.56,123.44,123.55,110883.0
2017-09-26 14:00:00,123.54,123.54,123.42,123.42,71677.0,123.54,123.54,123.42,123.42,71677.0
2017-09-26 14:10:00,123.43,123.48,123.4,123.45,69691.0,123.43,123.48,123.4,123.45,69691.0
2017-09-26 14:20:00,123.42,123.44,123.41,123.44,38324.0,123.42,123.44,123.41,123.44,38324.0
2017-09-26 14:30:00,123.43,123.45,123.36,123.4,58089.0,123.43,123.45,123.36,123.4,58089.0
2017-09-26 14:40:00,123.4,123.41,123.3,123.31,66094.0,123.4,123.41,123.3,123.31,66094.0
2017-09-26 14:50:00,123.3,123.36,123.27,123.36,95317.0,123.3,123.36,123.27,123.36,95317.0
2017-09-26 15:00:00,123.34,123.34,123.25,123.26,36624.0,123.34,123.34,123.25,123.26,36624.0
2017-09-26 15:10:00,123.25,123.29,123.16,123.17,92999.0,123.25,123.29,123.16,123.17,92999.0
2017-09-26 15:20:00,123.16,123.16,123.03,123.03,99118.0,123.16,123.16,123.03,123.03,99118.0
2017-09-26 15:30:00,123.03,123.11,123.01,123.08,186972.0,123.03,123.11,123.01,123.08,186972.0
2017-09-26 15:40:00,123.08,123.12,123.02,123.1,152650.0,123.08,123.12,123.02,123.1,152650.0
2017-09-26 15:50:00,123.11,123.17,123.1,123.13,731971.0,123.11,123.17,123.1,123.13,731971.0
2017-09-27 09:30:00,122.04,122.17,122.02,122.05,385754.0,122.04,122.17,122.02,122.05,385754.0
2017-09-27 09:40:00,122.07,122.11,122.01,122.06,224647.0,122.07,122.11,122.01,122.06,224647.0
2017-09-27 09:50:00,122.07,122.08,121.89,121.91,234071.0,122.07,122.08,121.89,121.91,234071.0
2017-09-27 10:00:00,121.92,122.08,121.88,122.03,465782.0,121.92,122.08,121.88,122.03,465782.0
2017-09-27 10:10:00,122.04,122.18,122.03,122.18,377404.0,122.04,122.18,122.03,122.18,377404.0
2017-09-27 10:20:00,122.18,122.19,122.06,122.13,111664.0,122.18,122.19,122.06,122.13,111664.0
2017-09-27 10:30:00,122.14,122.33,122.09,122.29,200631.0,122.14,122.33,122.09,122.29,200631.0
2017-09-27 10:40:00,122.29,122.31,122.19,122.27,97066.0,122.29,122.31,122.19,122.27,97066.0
2017-09-27 10:50:00,122.27,122.47,122.24,122.34,184196.0,122.27,122.47,122.24,122.34,184196.0
2017-09-27 11:00:00,122.33,122.42,122.28,122.39,195297.0,122.33,122.42,122.28,122.39,195297.0
2017-09-27 11:10:00,122.39,122.51,122.26,122.29,196288.0,122.39,122.51,122.26,122.29,196288.0
2017-09-27 11:20:00,122.29,122.3,122.15,122.2,60700.0,122.29,122.3,122.15,122.2,60700.0
2017-09-27 11:30:00,122.22,122.29,122.19,122.26,89251.0,122.22,122.29,122.19,122.26,89251.0
2017-09-27 11:40:00,122.26,122.26,122.17,122.21,46597.0,122.26,122.26,122.17,122.21,46597.0
2017-09-27 11:50:00,122.21,122.21,122.12,122.14,99689.0,122.21,122.21,122.12,122.14,99689.0
2017-09-27 12:00:00,122.14,122.23,122.14,122.23,37643.0,122.14,122.23,122.14,122.23,37643.0
2017-09-27 12:10:00,122.23,122.28,122.21,122.24,30815.0,122.23,122.28,122.21,122.24,30815.0
2017-09-27 12:20:00,122.23,122.49,122.23,122.4,176378.0,122.23,122.49,122.23,122.4,176378.0
2017-09-27 12:30:00,122.4,122.43,122.29,122.31,73105.0,122.4,122.43,122.29,122.31,73105.0
2017-09-27 12:40:00,122.31,122.31,122.18,122.19,53388.0,122.31,122.31,122.18,122.19,53388.0
2017-09-27 12:50:00,122.19,122.22,122.17,122.18,45000.0,122.19,122.22,122.17,122.18,45000.0
2017-09-27 13:00:00,122.18,122.22,122.13,122.19,46693.0,122.18,122.22,122.13,122.19,46693.0
2017-09-27 13:10:00,122.2,122.24,122.16,122.16,38965.0,122.2,122.24,122.16,122.16,38965.0
2017-09-27 13:20:00,122.17,122.17,122.07,122.1,43525.0,122.17,122.17,122.07,122.1,43525.0
2017-09-27 13:30:00,122.1,122.2,122.1,122.18,51152.0,122.1,122.2,122.1,122.18,51152.0
2017-09-27 13:40:00,122.16,122.17,122.09,122.09,38408.0,122.16,122.17,122.09,122.09,38408.0
2017-09-27 13:50:00,122.09,122.14,122.02,122.03,51123.0,122.09,122.14,122.02,122.03,51123.0
2017-09-27 14:00:00,122.04,122.1,122.03,122.04,52483.0,122.04,122.1,122.03,122.04,52483.0
2017-09-27 14:10:00,122.04,122.06,121.94,122.02,126262.0,122.04,122.06,121.94,122.02,126262.0
2017-09-27 14:20:00,122.01,122.17,122.01,122.11,72673.0,122.01,122.17,122.01,122.11,72673.0
2017-09-27 14:30:00,122.11,122.18,122.08,122.18,62683.0,122.11,122.18,122.08,122.18,62683.0
2017-09-27 14:40:00,122.18,122.22,122.15,122.21,152482.0,122.18,122.22,122.15,122.21,152482.0
2017-09-27 14:50:00,122.21,122.29,122.15,122.16,177424.0,122.21,122.29,122.15,122.16,177424.0
2017-09-27 15:00:00,122.16,122.16,122.07,122.15,185571.0,122.16,122.16,122.07,122.15,185571.0
2017-09-27 15:10:00,122.15,122.16,122.08,122.1,56492.0,122.15,122.16,122.08,122.1,56492.0
2017-09-27 15:20:00,122.1,122.17,122.04,122.04,60261.0,122.1,122.17,122.04,122.04,60261.0
2017-09-27 15:30:00,122.05,122.06,122.0,122.05,137454.0,122.05,122.06,122.0,122.05,137454.0
2017-09-27 15:40:00,122.05,122.05,121.96,121.97,386843.0,122.05,122.05,121.96,121.97,386843.0
2017-09-27 15:50:00,121.97,122.01,121.93,121.99,457175.0,121.97,122.01,121.93,121.99,457175.0
2017-09-28 09:30:00,122.04,122.14,121.98,122.08,158022.0,122.04,122.14,121.98,122.08,158022.0
2017-09-28 09:40:00,122.09,122.11,121.98,122.02,77038.0,122.09,122.11,121.98,122.02,77038.0
2017-09-28 09:50:00,122.02,122.08,122.01,122.02,53795.0,122.02,122.08,122.01,122.02,53795.0
2017-09-28 10:00:00,122.02,122.06,121.9,122.02,105297.0,122.02,122.06,121.9,122.02,105297.0
2017-09-28 10:10:00,122.03,122.08,121.98,122.01,43678.0,122.03,122.08,121.98,122.01,43678.0
2017-09-28 10:20:00,122.01,122.01,121.83,121.89,85279.0,122.01,122.01,121.83,121.89,85279.0
2017-09-28 10:30:00,121.89,121.93,121.83,121.9,152872.0,121.89,121.93,121.83,121.9,152872.0
2017-09-28 10:40:00,121.89,121.93,121.83,121.91,619396.0,121.89,121.93,121.83,121.91,619396.0
2017-09-28 10:50:00,121.92,122.05,121.88,121.98,156851.0,121.92,122.05,121.88,121.98,156851.0
2017-09-28 11:00:00,121.98,122.09,121.96,122.05,229713.0,121.98,122.09,121.96,122.05,229713.0
2017-09-28 11:10:00,122.06,122.17,122.05,122.15,192353.0,122.06,122.17,122.05,122.15,192353.0
2017-09-28 11:20:00,122.15,122.18,122.1,122.12,76037.0,122.15,122.18,122.1,122.12,76037.0
2017-09-28 11:30:00,122.12,122.14,122.05,122.08,38247.0,122.12,122.14,122.05,122.08,38247.0
2017-09-28 11:40:00,122.07,122.12,122.06,122.07,83193.0,122.07,122.12,122.06,122.07,83193.0
2017-09-28 11:50:00,122.06,122.09,122.02,122.02,21858.0,122.06,122.09,122.02,122.02,21858.0
2017-09-28 12:00:00,122.02,122.09,122.01,122.08,32002.0,122.02,122.09,122.01,122.08,32002.0
2017-09-28 12:10:00,122.09,122.12,122.04,122.09,37113.0,122.09,122.12,122.04,122.09,37113.0
2017-09-28 12:20:00,122.09,122.16,122.08,122.16,65635.0,122.09,122.16,122.08,122.16,65635.0
2017-09-28 12:30:00,122.16,122.23,122.16,122.18,207540.0,122.16,122.23,122.16,122.18,207540.0
2017-09-28 12:40:00,122.19,122.38,122.15,122.33,210074.0,122.19,122.38,122.15,122.33,210074.0
2017-09-28 12:50:00,122.31,122.37,122.3,122.33,110970.0,122.31,122.37,122.3,122.33,110970.0
2017-09-28 13:00:00,122.32,122.39,122.29,122.3,189233.0,122.32,122.39,122.29,122.3,189233.0
2017-09-28 13:10:00,122.29,122.32,122.24,122.25,60632.0,122.29,122.32,122.24,122.25,60632.0
2017-09-28 13:20:00,122.24,122.24,122.18,122.2,65732.0,122.24,122.24,122.18,122.2,65732.0
2017-09-28 13:30:00,122.21,122.25,122.15,122.24,23033.0,122.21,122.25,122.15,122.24,23033.0
2017-09-28 13:40:00,122.25,122.32,122.24,122.24,326767.0,122.25,122.32,122.24,122.24,326767.0
2017-09-28 13:50:00,122.24,122.26,122.18,122.25,77152.0,122.24,122.26,122.18,122.25,77152.0
2017-09-28 14:00:00,122.24,122.3,122.24,122.29,47245.0,122.24,122.3,122.24,122.29,47245.0
2017-09-28 14:10:00,122.29,122.37,122.28,122.36,68980.0,122.29,122.37,122.28,122.36,68980.0
2017-09-28 14:20:00,122.36,122.38,122.33,122.36,42696.0,122.36,122.38,122.33,122.36,42696.0
2017-09-28 14:30:00,122.38,122.48,122.37,122.43,159102.0,122.38,122.48,122.37,122.43,159102.0
2017-09-28 14:40:00,122.42,122.45,122.34,122.35,78408.0,122.42,122.45,122.34,122.35,78408.0
2017-09-28 14:50:00,122.36,122.4,122.35,122.36,91974.0,122.36,122.4,122.35,122.36,91974.0
2017-09-28 15:00:00,122.37,122.38,122.31,122.31,21315.0,122.37,122.38,122.31,122.31,21315.0
2017-09-28 15:10:00,122.31,122.32,122.23,122.25,60899.0,122.31,122.32,122.23,122.25,60899.0
2017-09-28 15:20:00,122.25,122.31,122.24,122.28,45374.0,122.25,122.31,122.24,122.28,45374.0
2017-09-28 15:30:00,122.28,122.28,122.22,122.22,163078.0,122.28,122.28,122.22,122.22,163078.0
2017-09-28 15:40:00,122.23,122.31,122.19,122.28,143840.0,122.23,122.31,122.19,122.28,143840.0
2017-09-28 15:50:00,122.28,122.29,122.2,122.23,291443.0,122.28,122.29,122.2,122.23,291443.0
2017-09-29 09:30:00,122.29,122.29,122.03,122.26,200725.0,122.29,122.29,122.03,122.26,200725.0
2017-09-29 09:40:00,122.26,122.3,122.0,122.08,350202.0,122.26,122.3,122.0,122.08,350202.0
2017-09-29 09:50:00,122.08,122.08,121.79,121.94,373402.0,122.08,122.08,121.79,121.94,373402.0
2017-09-29 10:00:00,121.95,122.09,121.88,121.98,138176.0,121.95,122.09,121.88,121.98,138176.0
2017-09-29 10:10:00,121.99,122.13,121.98,122.09,95579.0,121.99,122.13,121.98,122.09,95579.0
2017-09-29 10:20:00,122.09,122.14,121.99,122.13,62095.0,122.09,122.14,121.99,122.13,62095.0
2017-09-29 10:30:00,122.13,122.28,122.02,122.1,581330.0,122.13,122.28,122.02,122.1,581330.0
2017-09-29 10:40:00,122.09,122.2,122.07,122.12,64296.0,122.09,122.2,122.07,122.12,64296.0
2017-09-29 10:50:00,122.13,122.2,122.06,122.11,65659.0,122.13,122.2,122.06,122.11,65659.0
2017-09-29 11:00:00,122.09,122.16,122.04,122.11,44383.0,122.09,122.16,122.04,122.11,44383.0
2017-09-29 11:10:00,122.12,122.13,121.96,122.06,60603.0,122.12,122.13,121.96,122.06,60603.0
2017-09-29 11:20:00,122.06,122.11,122.0,122.07,66266.0,122.06,122.11,122.0,122.07,66266.0
2017-09-29 11:30:00,122.07,122.1,122.02,122.06,21287.0,122.07,122.1,122.02,122.06,21287.0
2017-09-29 11:40:00,122.06,122.09,122.02,122.07,25493.0,122.06,122.09,122.02,122.07,25493.0
2017-09-29 11:50:00,122.07,122.09,121.99,122.02,69288.0,122.07,122.09,121.99,122.02,69288.0
2017-09-29 12:00:00,122.02,122.06,121.99,122.0,27959.0,122.02,122.06,121.99,122.0,27959.0
2017-09-29 12:10:00,122.0,122.05,121.96,122.04,37757.0,122.0,122.05,121.96,122.04,37757.0
2017-09-29 12:20:00,122.03,122.04,121.97,122.0,106798.0,122.03,122.04,121.97,122.0,106798.0
2017-09-29 12:30:00,122.0,122.03,121.98,122.01,93252.0,122.0,122.03,121.98,122.01,93252.0
2017-09-29 12:40:00,122.01,122.02,121.96,122.01,103882.0,122.01,122.02,121.96,122.01,103882.0
2017-09-29 12:50:00,122.02,122.03,121.93,121.94,32542.0,122.02,122.03,121.93,121.94,32542.0
2017-09-29 13:00:00,121.94,121.95,121.88,121.92,41569.0,121.94,121.95,121.88,121.92,41569.0
2017-09-29 13:10:00,121.92,121.94,121.88,121.89,26157.0,121.92,121.94,121.88,121.89,26157.0
2017-09-29 13:20:00,121.89,121.89,121.8,121.83,169454.0,121.89,121.89,121.8,121.83,169454.0
2017-09-29 13:30:00,121.84,121.88,121.8,121.88,39789.0,121.84,121.88,121.8,121.88,39789.0
2017-09-29 13:40:00,121.88,122.03,121.88,122.02,112234.0,121.88,122.03,121.88,122.02,112234.0
2017-09-29 13:50:00,122.01,122.03,121.91,121.91,28956.0,122.01,122.03,121.91,121.91,28956.0
2017-09-29 14:00:00,121.92,122.01,121.92,121.96,92926.0,121.92,122.01,121.92,121.96,92926.0
2017-09-29 14:10:00,121.96,122.0,121.9,121.91,56758.0,121.96,122.0,121.9,121.91,56758.0
2017-09-29 14:20:00,121.92,122.0,121.89,121.98,128019.0,121.92,122.0,121.89,121.98,128019.0
2017-09-29 14:30:00,121.98,122.02,121.92,121.93,145191.0,121.98,122.02,121.92,121.93,145191.0
2017-09-29 14:40:00,121.93,121.96,121.91,121.93,178618.0,121.93,121.96,121.91,121.93,178618.0
2017-09-29 14:50:00,121.92,121.96,121.82,121.83,255193.0,121.92,121.96,121.82,121.83,255193.0
2017-09-29 15:00:00,121.83,121.92,121.78,121.9,209102.0,121.83,121.92,121.78,121.9,209102.0
2017-09-29 15:10:00,121.9,121.9,121.79,121.86,211371.0,121.9,121.9,121.79,121.86,211371.0
2017-09-29 15:20:00,121.85,121.87,121.82,121.84,171499.0,121.85,121.87,121.82,121.84,171499.0
2017-09-29 15:30:00,121.84,121.87,121.8,121.8,177850.0,121.84,121.87,121.8,121.8,177850.0
2017-09-29 15:40:00,121.8,121.82,121.77,121.78,253464.0,121.8,121.82,121.77,121.78,253464.0
2017-09-29 15:50:00,121.78,121.79,121.55,121.6,1795348.0,121.78,121.79,121.55,121.6,1795348.0
2017-10-02 09:30:00,121.17,121.3,121.16,121.28,838849.0,121.17,121.3,121.16,121.28,838849.0
2017-10-02 09:40:00,121.27,121.29,121.15,121.18,312886.0,121.27,121.29,121.15,121.18,312886.0
2017-10-02 09:50:00,121.18,121.23,121.08,121.13,260558.0,121.18,121.23,121.08,121.13,260558.0
2017-10-02 10:00:00,121.1,121.12,120.84,121.08,538197.0,121.1,121.12,120.84,121.08,538197.0
2017-10-02 10:10:00,121.09,121.21,121.05,121.15,202662.0,121.09,121.21,121.05,121.15,202662.0
2017-10-02 10:20:00,121.15,121.29,121.15,121.22,261264.0,121.15,121.29,121.15,121.22,261264.0
2017-10-02 10:30:00,121.23,121.34,121.18,121.2,256051.0,121.23,121.34,121.18,121.2,256051.0
2017-10-02 10:40:00,121.2,121.27,121.19,121.24,146816.0,121.2,121.27,121.19,121.24,146816.0
2017-10-02 10:50:00,121.23,121.26,121.0,121.0,184412.0,121.23,121.26,121.0,121.0,184412.0
2017-10-02 11:00:00,120.98,121.03,120.92,121.02,97682.0,120.98,121.03,120.92,121.02,97682.0
2017-10-02 11:10:00,121.02,121.06,120.92,120.96,85441.0,121.02,121.06,120.92,120.96,85441.0
2017-10-02 11:20:00,120.97,121.05,120.96,121.01,281350.0,120.97,121.05,120.96,121.01,281350.0
2017-10-02 11:30:00,121.02,121.03,120.93,121.0,85250.0,121.02,121.03,120.93,121.0,85250.0
2017-10-02 11:40:00,121.01,121.07,121.01,121.06,87314.0,121.01,121.07,121.01,121.06,87314.0
2017-10-02 11:50:00,121.06,121.13,121.02,121.11,62491.0,121.06,121.13,121.02,121.11,62491.0
2017-10-02 12:00:00,121.15,121.19,121.12,121.16,37644.0,121.15,121.19,121.12,121.16,37644.0
2017-10-02 12:10:00,121.15,121.2,121.14,121.17,62203.0,121.15,121.2,121.14,121.17,62203.0
2017-10-02 12:20:00,121.19,121.21,121.15,121.2,102547.0,121.19,121.21,121.15,121.2,102547.0
2017-10-02 12:30:00,121.2,121.2,121.15,121.15,62281.0,121.2,121.2,121.15,121.15,62281.0
2017-10-02 12:40:00,121.15,121.17,121.09,121.09,83384.0,121.15,121.17,121.09,121.09,83384.0
2017-10-02 12:50:00,121.1,121.13,121.07,121.07,47772.0,121.1,121.13,121.07,121.07,47772.0
2017-10-02 13:00:00,121.07,121.1,121.03,121.08,36965.0,121.07,121.1,121.03,121.08,36965.0
2017-10-02 13:10:00,121.07,121.11,120.99,121.0,94348.0,121.07,121.11,120.99,121.0,94348.0
2017-10-02 13:20:00,121.0,121.03,120.94,120.96,219275.0,121.0,121.03,120.94,120.96,219275.0
2017-10-02 13:30:00,120.97,121.05,120.94,121.03,116720.0,120.97,121.05,120.94,121.03,116720.0
2017-10-02 13:40:00,121.02,121.06,120.99,121.05,87320.0,121.02,121.06,120.99,121.05,87320.0
2017-10-02 13:50:00,121.05,121.11,121.03,121.09,76487.0,121.05,121.11,121.03,121.09,76487.0
2017-10-02 14:00:00,121.09,121.11,121.06,121.08,61932.0,121.09,121.11,121.06,121.08,61932.0
2017-10-02 14:10:00,121.08,121.12,121.06,121.08,53972.0,121.08,121.12,121.06,121.08,53972.0
2017-10-02 14:20:00,121.08,121.13,121.07,121.12,107937.0,121.08,121.13,121.07,121.12,107937.0
2017-10-02 14:30:00,121.12,121.12,121.05,121.07,115878.0,121.12,121.12,121.05,121.07,115878.0
2017-10-02 14:40:00,121.07,121.07,121.0,121.07,171962.0,121.07,121.07,121.0,121.07,171962.0
2017-10-02 14:50:00,121.07,121.07,120.98,120.98,139411.0,121.07,121.07,120.98,120.98,139411.0
2017-10-02 15:00:00,120.98,121.02,120.97,120.98,104047.0,120.98,121.02,120.97,120.98,104047.0
2017-10-02 15:10:00,120.98,121.03,120.93,120.94,190176.0,120.98,121.03,120.93,120.94,190176.0
2017-10-02 15:20:00,120.94,120.95,120.9,120.92,117747.0,120.94,120.95,120.9,120.92,117747.0
2017-10-02 15:30:00,120.92,120.96,120.91,120.91,223138.0,120.92,120.96,120.91,120.91,223138.0
2017-10-02 15:40:00,120.91,120.97,120.79,120.83,568599.0,120.91,120.97,120.79,120.83,568599.0
2017-10-02 15:50:00,120.83,120.86,120.74,120.76,2014917.0,120.83,120.86,120.74,120.76,2014917.0
2017-10-03 09:30:00,120.72,120.8,120.7,120.78,204613.0,120.72,120.8,120.7,120.78,204613.0
2017-10-03 09:40:00,120.79,120.89,120.77,120.85,154578.0,120.79,120.89,120.77,120.85,154578.0
2017-10-03 09:50:00,120.86,120.87,120.79,120.85,65310.0,120.86,120.87,120.79,120.85,65310.0
2017-10-03 10:00:00,120.85,121.02,120.79,120.98,234543.0,120.85,121.02,120.79,120.98,234543.0
2017-10-03 10:10:00,120.98,121.04,120.9,120.9,79516.0,120.98,121.04,120.9,120.9,79516.0
2017-10-03 10:20:00,120.91,120.91,120.77,120.84,98820.0,120.91,120.91,120.77,120.84,98820.0
2017-10-03 10:30:00,120.84,120.93,120.83,120.91,101905.0,120.84,120.93,120.83,120.91,101905.0
2017-10-03 10:40:00,120.9,120.98,120.9,120.94,57243.0,120.9,120.98,120.9,120.94,57243.0
2017-10-03 10:50:00,120.94,121.02,120.93,120.96,110981.0,120.94,121.02,120.93,120.96,110981.0
2017-10-03 11:00:00,120.97,121.1,120.97,121.04,194608.0,120.97,121.1,120.97,121.04,194608.0
2017-10-03 11:10:00,121.04,121.09,121.0,121.02,66512.0,121.04,121.09,121.0,121.02,66512.0
2017-10-03 11:20:00,121.02,121.03,120.98,120.99,34689.0,121.02,121.03,120.98,120.99,34689.0
2017-10-03 11:30:00,121.0,121.02,120.94,120.99,59926.0,121.0,121.02,120.94,120.99,59926.0
2017-10-03 11:40:00,120.99,121.04,120.98,121.02,54997.0,120.99,121.04,120.98,121.02,54997.0
2017-10-03 11:50:00,121.02,121.07,121.01,121.02,58590.0,121.02,121.07,121.01,121.02,58590.0
2017-10-03 12:00:00,121.01,121.09,121.01,121.04,45007.0,121.01,121.09,121.01,121.04,45007.0
2017-10-03 12:10:00,121.03,121.04,120.94,120.95,90934.0,121.03,121.04,120.94,120.95,90934.0
2017-10-03 12:20:00,120.95,120.98,120.94,120.95,67927.0,120.95,120.98,120.94,120.95,67927.0
2017-10-03 12:30:00,120.95,120.99,120.92,120.97,63083.0,120.95,120.99,120.92,120.97,63083.0
2017-10-03 12:40:00,120.97,120.98,120.93,120.95,35253.0,120.97,120.98,120.93,120.95,35253.0
2017-10-03 12:50:00,120.96,120.99,120.94,120.95,32031.0,120.96,120.99,120.94,120.95,32031.0
2017-10-03 13:00:00,120.95,120.97,120.92,120.92,17677.0,120.95,120.97,120.92,120.92,17677.0
2017-10-03 13:10:00,120.92,120.95,120.89,120.93,23566.0,120.92,120.95,120.89,120.93,23566.0
2017-10-03 13:20:00,120.93,120.93,120.83,120.84,68434.0,120.93,120.93,120.83,120.84,68434.0
2017-10-03 13:30:00,120.84,120.85,120.8,120.84,17661.0,120.84,120.85,120.8,120.84,17661.0
2017-10-03 13:40:00,120.83,120.87,120.81,120.86,16730.0,120.83,120.87,120.81,120.86,16730.0
2017-10-03 13:50:00,120.85,120.87,120.84,120.85,22272.0,120.85,120.87,120.84,120.85,22272.0
2017-10-03 14:00:00,120.86,120.87,120.83,120.86,21956.0,120.86,120.87,120.83,120.86,21956.0
2017-10-03 14:10:00,120.86,120.87,120.81,120.81,75137.0,120.86,120.87,120.81,120.81,75137.0
2017-10-03 14:20:00,120.81,120.84,120.79,120.81,35645.0,120.81,120.84,120.79,120.81,35645.0
2017-10-03 14:30:00,120.81,120.82,120.75,120.78,32545.0,120.81,120.82,120.75,120.78,32545.0
2017-10-03 14:40:00,120.77,120.81,120.76,120.81,22177.0,120.77,120.81,120.76,120.81,22177.0
2017-10-03 14:50:00,120.81,120.84,120.79,120.83,29897.0,120.81,120.84,120.79,120.83,29897.0
2017-10-03 15:00:00,120.84,120.85,120.81,120.82,54291.0,120.84,120.85,120.81,120.82,54291.0
2017-10-03 15:10:00,120.83,120.87,120.82,120.86,25060.0,120.83,120.87,120.82,120.86,25060.0
2017-10-03 15:20:00,120.86,120.87,120.82,120.83,29598.0,120.86,120.87,120.82,120.83,29598.0
2017-10-03 15:30:00,120.83,120.85,120.82,120.84,110923.0,120.83,120.85,120.82,120.84,110923.0
2017-10-03 15:40:00,120.85,120.87,120.82,120.82,114845.0,120.85,120.87,120.82,120.82,114845.0
2017-10-03 15:50:00,120.83,120.84,120.77,120.84,240632.0,120.83,120.84,120.77,120.84,240632.0
2017-10-04 09:30:00,121.21,121.26,121.08,121.13,143267.0,121.21,121.26,121.08,121.13,143267.0
2017-10-04 09:40:00,121.14,121.19,121.08,121.14,71009.0,121.14,121.19,121.08,121.14,71009.0
2017-10-04 09:50:00,121.13,121.2,121.08,121.19,181773.0,121.13,121.2,121.08,121.19,181773.0
2017-10-04 10:00:00,121.13,121.18,120.71,120.88,424275.0,121.13,121.18,120.71,120.88,424275.0
2017-10-04 10:10:00,120.88,121.01,120.87,120.98,113309.0,120.88,121.01,120.87,120.98,113309.0
2017-10-04 10:20:00,120.99,121.14,120.96,121.08,237201.0,120.99,121.14,120.96,121.08,237201.0
2017-10-04 10:30:00,121.08,121.15,121.06,121.1,64929.0,121.08,121.15,121.06,121.1,64929.0
2017-10-04 10:40:00,121.1,121.25,121.04,121.12,242363.0,121.1,121.25,121.04,121.12,242363.0
2017-10-04 10:50:00,121.12,121.22,121.11,121.14,101336.0,121.12,121.22,121.11,121.14,101336.0
2017-10-04 11:00:00,121.14,121.17,121.07,121.08,56097.0,121.14,121.17,121.07,121.08,56097.0
2017-10-04 11:10:00,121.08,121.13,121.02,121.06,75209.0,121.08,121.13,121.02,121.06,75209.0
2017-10-04 11:20:00,121.05,121.07,121.0,121.03,109268.0,121.05,121.07,121.0,121.03,109268.0
2017-10-04 11:30:00,121.02,121.06,121.0,121.06,96639.0,121.02,121.06,121.0,121.06,96639.0
2017-10-04 11:40:00,121.06,121.07,121.0,121.05,69611.0,121.06,121.07,121.0,121.05,69611.0
2017-10-04 11:50:00,121.03,121.03,120.94,120.99,60026.0,121.03,121.03,120.94,120.99,60026.0
2017-10-04 12:00:00,120.98,121.0,120.91,120.96,33487.0,120.98,121.0,120.91,120.96,33487.0
2017-10-04 12:10:00,120.95,120.95,120.82,120.93,90590.0,120.95,120.95,120.82,120.93,90590.0
2017-10-04 12:20:00,120.92,120.98,120.87,120.97,25746.0,120.92,120.98,120.87,120.97,25746.0
2017-10-04 12:30:00,120.97,121.03,120.96,120.96,46248.0,120.97,121.03,120.96,120.96,46248.0
2017-10-04 12:40:00,120.96,121.03,120.95,121.01,11760.0,120.96,121.03,120.95,121.01,11760.0
2017-10-04 12:50:00,121.0,121.07,120.99,121.02,497085.0,121.0,121.07,120.99,121.02,497085.0
2017-10-04 13:00:00,121.0,121.01,120.88,120.9,75172.0,121.0,121.01,120.88,120.9,75172.0
2017-10-04 13:10:00,120.9,120.98,120.89,120.97,79722.0,120.9,120.98,120.89,120.97,79722.0
2017-10-04 13:20:00,120.98,121.09,120.97,121.06,43258.0,120.98,121.09,120.97,121.06,43258.0
2017-10-04 13:30:00,121.06,121.16,121.06,121.12,53119.0,121.06,121.16,121.06,121.12,53119.0
2017-10-04 13:40:00,121.13,121.16,121.09,121.09,128787.0,121.13,121.16,121.09,121.09,128787.0
2017-10-04 13:50:00,121.11,121.13,121.07,121.07,36009.0,121.11,121.13,121.07,121.07,36009.0
2017-10-04 14:00:00,121.08,121.14,121.07,121.11,48394.0,121.08,121.14,121.07,121.11,48394.0
2017-10-04 14:10:00,121.1,121.11,121.06,121.09,270359.0,121.1,121.11,121.06,121.09,270359.0
2017-10-04 14:20:00,121.09,121.12,121.07,121.11,436349.0,121.09,121.12,121.07,121.11,436349.0
2017-10-04 14:30:00,121.12,121.13,121.09,121.11,62471.0,121.12,121.13,121.09,121.11,62471.0
2017-10-04 14:40:00,121.1,121.13,121.08,121.08,102992.0,121.1,121.13,121.08,121.08,102992.0
2017-10-04 14:50:00,121.09,121.11,121.06,121.1,83509.0,121.09,121.11,121.06,121.1,83509.0
2017-10-04 15:00:00,121.1,121.13,121.07,121.11,52041.0,121.1,121.13,121.07,121.11,52041.0
2017-10-04 15:10:00,121.12,121.18,121.11,121.15,35373.0,121.12,121.18,121.11,121.15,35373.0
2017-10-04 15:20:00,121.14,121.24,121.14,121.23,42852.0,121.14,121.24,121.14,121.23,42852.0
2017-10-04 15:30:00,121.23,121.27,121.22,121.25,66240.0,121.23,121.27,121.22,121.25,66240.0
2017-10-04 15:40:00,121.24,121.25,121.18,121.2,355166.0,121.24,121.25,121.18,121.2,355166.0
2017-10-04 15:50:00,121.2,121.22,121.15,121.17,463037.0,121.2,121.22,121.15,121.17,463037.0
2017-10-05 09:30:00,121.15,121.17,121.05,121.1,129403.0,121.15,121.17,121.05,121.1,129403.0
2017-10-05 09:40:00,121.1,121.17,121.03,121.07,127058.0,121.1,121.17,121.03,121.07,127058.0
2017-10-05 09:50:00,121.06,121.15,120.97,121.12,125439.0,121.06,121.15,120.97,121.12,125439.0
2017-10-05 10:00:00,121.12,121.21,121.03,121.19,114053.0,121.12,121.21,121.03,121.19,114053.0
2017-10-05 10:10:00,121.2,121.24,121.14,121.16,100996.0,121.2,121.24,121.14,121.16,100996.0
2017-10-05 10:20:00,121.17,121.19,121.13,121.15,154993.0,121.17,121.19,121.13,121.15,154993.0
2017-10-05 10:30:00,121.14,121.14,121.01,121.03,148921.0,121.14,121.14,121.01,121.03,148921.0
2017-10-05 10:40:00,121.03,121.07,120.95,121.01,166339.0,121.03,121.07,120.95,121.01,166339.0
2017-10-05 10:50:00,121.01,121.05,120.99,121.02,64279.0,121.01,121.05,120.99,121.02,64279.0
2017-10-05 11:00:00,121.02,121.04,120.91,120.96,145422.0,121.02,121.04,120.91,120.96,145422.0
2017-10-05 11:10:00,120.96,121.02,120.94,120.99,184972.0,120.96,121.02,120.94,120.99,184972.0
2017-10-05 11:20:00,120.99,121.03,120.91,121.03,77376.0,120.99,121.03,120.91,121.03,77376.0
2017-10-05 11:30:00,121.04,121.05,120.99,121.01,62175.0,121.04,121.05,120.99,121.01,62175.0
2017-10-05 11:40:00,121.01,121.03,120.94,120.96,61196.0,121.01,121.03,120.94,120.96,61196.0
2017-10-05 11:50:00,120.96,120.97,120.88,120.93,95743.0,120.96,120.97,120.88,120.93,95743.0
2017-10-05 12:00:00,120.91,120.93,120.84,120.9,94076.0,120.91,120.93,120.84,120.9,94076.0
2017-10-05 12:10:00,120.9,120.93,120.88,120.9,32186.0,120.9,120.93,120.88,120.9,32186.0
2017-10-05 12:20:00,120.89,120.98,120.88,120.97,89392.0,120.89,120.98,120.88,120.97,89392.0
2017-10-05 12:30:00,120.97,120.99,120.93,120.99,38344.0,120.97,120.99,120.93,120.99,38344.0
2017-10-05 12:40:00,120.98,121.01,120.88,120.89,94581.0,120.98,121.01,120.88,120.89,94581.0
2017-10-05 12:50:00,120.89,120.93,120.87,120.89,26166.0,120.89,120.93,120.87,120.89,26166.0
2017-10-05 13:00:00,120.88,120.89,120.8,120.87,92628.0,120.88,120.89,120.8,120.87,92628.0
2017-10-05 13:10:00,120.87,120.88,120.82,120.85,72410.0,120.87,120.88,120.82,120.85,72410.0
2017-10-05 13:20:00,120.84,120.86,120.67,120.72,156818.0,120.84,120.86,120.67,120.72,156818.0
2017-10-05 13:30:00,120.72,120.79,120.71,120.72,95356.0,120.72,120.79,120.71,120.72,95356.0
2017-10-05 13:40:00,120.72,120.8,120.71,120.72,58301.0,120.72,120.8,120.71,120.72,58301.0
2017-10-05 13:50:00,120.72,120.77,120.72,120.72,90946.0,120.72,120.77,120.72,120.72,90946.0
2017-10-05 14:00:00,120.73,120.75,120.66,120.67,57455.0,120.73,120.75,120.66,120.67,57455.0
2017-10-05 14:10:00,120.66,120.69,120.62,120.68,131470.0,120.66,120.69,120.62,120.68,131470.0
2017-10-05 14:20:00,120.68,120.72,120.65,120.65,78536.0,120.68,120.72,120.65,120.65,78536.0
2017-10-05 14:30:00,120.65,120.66,120.6,120.63,98116.0,120.65,120.66,120.6,120.63,98116.0
2017-10-05 14:40:00,120.63,120.67,120.6,120.6,94121.0,120.63,120.67,120.6,120.6,94121.0
2017-10-05 14:50:00,120.6,120.63,120.54,120.55,199216.0,120.6,120.63,120.54,120.55,199216.0
2017-10-05 15:00:00,120.55,120.56,120.4,120.42,468781.0,120.55,120.56,120.4,120.42,468781.0
2017-10-05 15:10:00,120.41,120.53,120.39,120.51,150745.0,120.41,120.53,120.39,120.51,150745.0
2017-10-05 15:20:00,120.51,120.59,120.5,120.55,113475.0,120.51,120.59,120.5,120.55,113475.0
2017-10-05 15:30:00,120.55,120.59,120.53,120.58,111438.0,120.55,120.59,120.53,120.58,111438.0
2017-10-05 15:40:00,120.58,120.59,120.49,120.5,234545.0,120.58,120.59,120.49,120.5,234545.0
2017-10-05 15:50:00,120.5,120.53,120.47,120.51,541114.0,120.5,120.53,120.47,120.51,541114.0
2017-10-06 09:30:00,120.26,120.29,119.8,119.88,486625.0,120.26,120.29,119.8,119.88,486625.0
2017-10-06 09:40:00,119.88,119.97,119.84,119.9,281841.0,119.88,119.97,119.84,119.9,281841.0
2017-10-06 09:50:00,119.91,119.91,119.78,119.81,321836.0,119.91,119.91,119.78,119.81,321836.0
2017-10-06 10:00:00,119.81,119.87,119.79,119.81,233956.0,119.81,119.87,119.79,119.81,233956.0
2017-10-06 10:10:00,119.82,120.01,119.8,119.9,365291.0,119.82,120.01,119.8,119.9,365291.0
2017-10-06 10:20:00,119.91,120.13,119.9,120.08,170264.0,119.91,120.13,119.9,120.08,170264.0
2017-10-06 10:30:00,120.08,120.66,120.06,120.46,391771.0,120.08,120.66,120.06,120.46,391771.0
2017-10-06 10:40:00,120.46,120.72,120.43,120.63,233868.0,120.46,120.72,120.43,120.63,233868.0
2017-10-06 10:50:00,120.63,121.06,120.62,120.92,406597.0,120.63,121.06,120.62,120.92,406597.0
2017-10-06 11:00:00,120.91,120.97,120.73,120.83,497087.0,120.91,120.97,120.73,120.83,497087.0
2017-10-06 11:10:00,120.83,120.95,120.77,120.9,242081.0,120.83,120.95,120.77,120.9,242081.0
2017-10-06 11:20:00,120.9,120.91,120.77,120.85,141424.0,120.9,120.91,120.77,120.85,141424.0
2017-10-06 11:30:00,120.85,121.12,120.85,121.04,345680.0,120.85,121.12,120.85,121.04,345680.0
2017-10-06 11:40:00,121.04,121.18,121.02,121.15,485759.0,121.04,121.18,121.02,121.15,485759.0
2017-10-06 11:50:00,121.14,121.21,121.06,121.09,248753.0,121.14,121.21,121.06,121.09,248753.0
2017-10-06 12:00:00,121.09,121.16,121.06,121.13,146418.0,121.09,121.16,121.06,121.13,146418.0
2017-10-06 12:10:00,121.11,121.14,120.94,120.96,228343.0,121.11,121.14,120.94,120.96,228343.0
2017-10-06 12:20:00,120.94,121.01,120.94,120.95,89441.0,120.94,121.01,120.94,120.95,89441.0
2017-10-06 12:30:00,120.94,120.97,120.92,120.95,81091.0,120.94,120.97,120.92,120.95,81091.0
2017-10-06 12:40:00,120.95,120.99,120.95,120.98,54917.0,120.95,120.99,120.95,120.98,54917.0
2017-10-06 12:50:00,120.98,121.01,120.93,120.99,113485.0,120.98,121.01,120.93,120.99,113485.0
2017-10-06 13:00:00,121.0,121.11,120.99,121.1,159991.0,121.0,121.11,120.99,121.1,159991.0
2017-10-06 13:10:00,121.09,121.09,121.0,121.01,41729.0,121.09,121.09,121.0,121.01,41729.0
2017-10-06 13:20:00,121.01,121.02,120.87,120.91,129622.0,121.01,121.02,120.87,120.91,129622.0
2017-10-06 13:30:00,120.91,120.96,120.86,120.94,100813.0,120.91,120.96,120.86,120.94,100813.0
2017-10-06 13:40:00,120.94,121.03,120.91,121.01,33386.0,120.94,121.03,120.91,121.01,33386.0
2017-10-06 13:50:00,121.01,121.08,121.01,121.04,85576.0,121.01,121.08,121.01,121.04,85576.0
2017-10-06 14:00:00,121.04,121.06,121.02,121.03,58989.0,121.04,121.06,121.02,121.03,58989.0
2017-10-06 14:10:00,121.03,121.09,120.97,120.98,62149.0,121.03,121.09,120.97,120.98,62149.0
2017-10-06 14:20:00,120.98,120.98,120.95,120.98,29607.0,120.98,120.98,120.95,120.98,29607.0
2017-10-06 14:30:00,120.99,121.01,120.98,120.98,71540.0,120.99,121.01,120.98,120.98,71540.0
2017-10-06 14:40:00,120.99,121.0,120.94,120.95,31365.0,120.99,121.0,120.94,120.95,31365.0
2017-10-06 14:50:00,120.94,121.03,120.94,121.02,41287.0,120.94,121.03,120.94,121.02,41287.0
2017-10-06 15:00:00,121.02,121.1,121.02,121.05,63734.0,121.02,121.1,121.02,121.05,63734.0
2017-10-06 15:10:00,121.05,121.09,121.03,121.03,78560.0,121.05,121.09,121.03,121.03,78560.0
2017-10-06 15:20:00,121.04,121.12,121.03,121.07,64976.0,121.04,121.12,121.03,121.07,64976.0
2017-10-06 15:30:00,121.08,121.11,121.07,121.07,99627.0,121.08,121.11,121.07,121.07,99627.0
2017-10-06 15:40:00,121.07,121.12,121.05,121.11,285803.0,121.07,121.12,121.05,121.11,285803.0
2017-10-06 15:50:00,121.1,121.13,121.08,121.11,698059.0,121.1,121.13,121.08,121.11,698059.0
2017-10-09 09:30:00,121.64,121.76,121.64,121.73,201727.0,121.64,121.76,121.64,121.73,201727.0
2017-10-09 09:40:00,121.73,121.77,121.72,121.73,71841.0,121.73,121.77,121.72,121.73,71841.0
2017-10-09 09:50:00,121.74,121.82,121.73,121.74,87286.0,121.74,121.82,121.73,121.74,87286.0
2017-10-09 10:00:00,121.74,121.75,121.55,121.65,245281.0,121.74,121.75,121.55,121.65,245281.0
2017-10-09 10:10:00,121.65,121.7,121.61,121.64,141352.0,121.65,121.7,121.61,121.64,141352.0
2017-10-09 10:20:00,121.64,121.66,121.6,121.66,87501.0,121.64,121.66,121.6,121.66,87501.0
2017-10-09 10:30:00,121.65,121.67,121.6,121.66,42974.0,121.65,121.67,121.6,121.66,42974.0
2017-10-09 10:40:00,121.68,121.78,121.67,121.76,321959.0,121.68,121.78,121.67,121.76,321959.0
2017-10-09 10:50:00,121.77,121.8,121.75,121.77,112523.0,121.77,121.8,121.75,121.77,112523.0
2017-10-09 11:00:00,121.77,121.78,121.74,121.77,49754.0,121.77,121.78,121.74,121.77,49754.0
2017-10-09 11:10:00,121.77,121.8,121.76,121.78,34785.0,121.77,121.8,121.76,121.78,34785.0
2017-10-09 11:20:00,121.77,121.78,121.73,121.74,42953.0,121.77,121.78,121.73,121.74,42953.0
2017-10-09 11:30:00,121.74,121.75,121.7,121.72,19653.0,121.74,121.75,121.7,121.72,19653.0
2017-10-09 11:40:00,121.72,121.73,121.67,121.67,21389.0,121.72,121.73,121.67,121.67,21389.0
2017-10-09 11:50:00,121.67,121.73,121.66,121.7,45842.0,121.67,121.73,121.66,121.7,45842.0
2017-10-09 12:00:00,121.7,121.71,121.65,121.67,32607.0,121.7,121.71,121.65,121.67,32607.0
2017-10-09 12:10:00,121.67,121.73,121.66,121.71,45738.0,121.67,121.73,121.66,121.71,45738.0
2017-10-09 12:20:00,121.71,121.72,121.63,121.65,44998.0,121.71,121.72,121.63,121.65,44998.0
2017-10-09 12:30:00,121.66,121.76,121.65,121.75,34902.0,121.66,121.76,121.65,121.75,34902.0
2017-10-09 12:40:00,121.75,121.78,121.75,121.76,105780.0,121.75,121.78,121.75,121.76,105780.0
2017-10-09 12:50:00,121.76,121.76,121.73,121.74,36882.0,121.76,121.76,121.73,121.74,36882.0
2017-10-09 13:00:00,121.73,121.79,121.72,121.77,46389.0,121.73,121.79,121.72,121.77,46389.0
2017-10-09 13:10:00,121.78,121.87,121.77,121.85,317902.0,121.78,121.87,121.77,121.85,317902.0
2017-10-09 13:20:00,121.85,121.92,121.84,121.86,53780.0,121.85,121.92,121.84,121.86,53780.0
2017-10-09 13:30:00,121.86,121.86,121.82,121.84,30342.0,121.86,121.86,121.82,121.84,30342.0
2017-10-09 13:40:00,121.83,121.87,121.82,121.85,45570.0,121.83,121.87,121.82,121.85,45570.0
2017-10-09 13:50:00,121.85,121.91,121.85,121.85,63776.0,121.85,121.91,121.85,121.85,63776.0
2017-10-09 14:00:00,121.85,121.88,121.85,121.86,22541.0,121.85,121.88,121.85,121.86,22541.0
2017-10-09 14:10:00,121.85,121.9,121.85,121.87,29678.0,121.85,121.9,121.85,121.87,29678.0
2017-10-09 14:20:00,121.86,121.9,121.84,121.89,21112.0,121.86,121.9,121.84,121.89,21112.0
2017-10-09 14:30:00,121.89,121.93,121.88,121.92,87377.0,121.89,121.93,121.88,121.92,87377.0
2017-10-09 14:40:00,121.92,121.93,121.89,121.92,26015.0,121.92,121.93,121.89,121.92,26015.0
2017-10-09 14:50:00,121.92,121.95,121.9,121.9,46689.0,121.92,121.95,121.9,121.9,46689.0
2017-10-09 15:00:00,121.91,121.95,121.9,121.95,60203.0,121.91,121.95,121.9,121.95,60203.0
2017-10-09 15:10:00,121.94,122.06,121.94,122.01,242665.0,121.94,122.06,121.94,122.01,242665.0
2017-10-09 15:20:00,122.02,122.09,122.01,122.07,268194.0,122.02,122.09,122.01,122.07,268194.0
2017-10-09 15:30:00,122.07,122.08,122.02,122.08,179055.0,122.07,122.08,122.02,122.08,179055.0
2017-10-09 15:40:00,122.08,122.11,122.04,122.06,187451.0,122.08,122.11,122.04,122.06,187451.0
2017-10-09 15:50:00,122.05,122.09,122.01,122.07,306388.0,122.05,122.09,122.01,122.07,306388.0
2017-10-10 09:30:00,122.61,122.64,122.56,122.56,468672.0,122.61,122.64,122.56,122.56,468672.0
2017-10-10 09:40:00,122.56,122.74,122.55,122.72,201613.0,122.56,122.74,122.55,122.72,201613.0
2017-10-10 09:50:00,122.73,122.86,122.72,122.77,276653.0,122.73,122.86,122.72,122.77,276653.0
2017-10-10 10:00:00,122.76,122.82,122.7,122.75,323805.0,122.76,122.82,122.7,122.75,323805.0
2017-10-10 10:10:00,122.76,122.83,122.69,122.82,235120.0,122.76,122.83,122.69,122.82,235120.0
2017-10-10 10:20:00,122.82,122.89,122.78,122.82,198814.0,122.82,122.89,122.78,122.82,198814.0
2017-10-10 10:30:00,122.82,122.91,122.81,122.84,157412.0,122.82,122.91,122.81,122.84,157412.0
2017-10-10 10:40:00,122.84,122.87,122.82,122.83,151174.0,122.84,122.87,122.82,122.83,151174.0
2017-10-10 10:50:00,122.83,122.97,122.83,122.94,114397.0,122.83,122.97,122.83,122.94,114397.0
2017-10-10 11:00:00,122.94,122.96,122.8,122.82,138008.0,122.94,122.96,122.8,122.82,138008.0
2017-10-10 11:10:00,122.82,122.84,122.76,122.77,84517.0,122.82,122.84,122.76,122.77,84517.0
2017-10-10 11:20:00,122.77,122.77,122.69,122.7,603349.0,122.77,122.77,122.69,122.7,603349.0
2017-10-10 11:30:00,122.7,122.74,122.64,122.66,110091.0,122.7,122.74,122.64,122.66,110091.0
2017-10-10 11:40:00,122.67,122.72,122.65,122.71,133407.0,122.67,122.72,122.65,122.71,133407.0
2017-10-10 11:50:00,122.7,122.74,122.67,122.68,62814.0,122.7,122.74,122.67,122.68,62814.0
2017-10-10 12:00:00,122.68,122.7,122.61,122.63,53155.0,122.68,122.7,122.61,122.63,53155.0
2017-10-10 12:10:00,122.63,122.67,122.62,122.63,48292.0,122.63,122.67,122.62,122.63,48292.0
2017-10-10 12:20:00,122.63,122.66,122.62,122.66,36198.0,122.63,122.66,122.62,122.66,36198.0
2017-10-10 12:30:00,122.65,122.69,122.63,122.63,46869.0,122.65,122.69,122.63,122.63,46869.0
2017-10-10 12:40:00,122.63,122.63,122.57,122.62,41929.0,122.63,122.63,122.57,122.62,41929.0
2017-10-10 12:50:00,122.63,122.63,122.59,122.59,48293.0,122.63,122.63,122.59,122.59,48293.0
2017-10-10 13:00:00,122.59,122.69,122.59,122.67,269388.0,122.59,122.69,122.59,122.67,269388.0
2017-10-10 13:10:00,122.66,122.73,122.59,122.68,99836.0,122.66,122.73,122.59,122.68,99836.0
2017-10-10 13:20:00,122.68,122.74,122.67,122.7,31736.0,122.68,122.74,122.67,122.7,31736.0
2017-10-10 13:30:00,122.71,122.74,122.63,122.64,45883.0,122.71,122.74,122.63,122.64,45883.0
2017-10-10 13:40:00,122.64,122.65,122.52,122.57,97318.0,122.64,122.65,122.52,122.57,97318.0
2017-10-10 13:50:00,122.58,122.59,122.48,122.51,69115.0,122.58,122.59,122.48,122.51,69115.0
2017-10-10 14:00:00,122.51,122.57,122.49,122.56,85532.0,122.51,122.57,122.49,122.56,85532.0
2017-10-10 14:10:00,122.56,122.56,122.5,122.54,45665.0,122.56,122.56,122.5,122.54,45665.0
2017-10-10 14:20:00,122.54,122.56,122.52,122.55,131714.0,122.54,122.56,122.52,122.55,131714.0
2017-10-10 14:30:00,122.54,122.55,122.52,122.54,58766.0,122.54,122.55,122.52,122.54,58766.0
2017-10-10 14:40:00,122.53,122.56,122.45,122.47,134406.0,122.53,122.56,122.45,122.47,134406.0
2017-10-10 14:50:00,122.47,122.48,122.4,122.44,94561.0,122.47,122.48,122.4,122.44,94561.0
2017-10-10 15:00:00,122.45,122.45,122.41,122.43,85802.0,122.45,122.45,122.41,122.43,85802.0
2017-10-10 15:10:00,122.43,122.43,122.39,122.4,90328.0,122.43,122.43,122.39,122.4,90328.0
2017-10-10 15:20:00,122.39,122.4,122.38,122.4,110109.0,122.39,122.4,122.38,122.4,110109.0
2017-10-10 15:30:00,122.4,122.42,122.37,122.4,293172.0,122.4,122.42,122.37,122.4,293172.0
2017-10-10 15:40:00,122.4,122.44,122.37,122.43,217099.0,122.4,122.44,122.37,122.43,217099.0
2017-10-10 15:50:00,122.42,122.44,122.36,122.39,333718.0,122.42,122.44,122.36,122.39,333718.0
2017-10-11 09:30:00,122.57,122.65,122.51,122.59,121636.0,122.57,122.65,122.51,122.59,121636.0
2017-10-11 09:40:00,122.6,122.6,122.49,122.55,57579.0,122.6,122.6,122.49,122.55,57579.0
2017-10-11 09:50:00,122.56,122.57,122.5,122.5,54188.0,122.56,122.57,122.5,122.5,54188.0
2017-10-11 10:00:00,122.5,122.57,122.47,122.53,71270.0,122.5,122.57,122.47,122.53,71270.0
2017-10-11 10:10:00,122.54,122.57,122.5,122.53,57216.0,122.54,122.57,122.5,122.53,57216.0
2017-10-11 10:20:00,122.53,122.58,122.39,122.46,101831.0,122.53,122.58,122.39,122.46,101831.0
2017-10-11 10:30:00,122.46,122.5,122.44,122.47,172047.0,122.46,122.5,122.44,122.47,172047.0
2017-10-11 10:40:00,122.47,122.47,122.41,122.44,105880.0,122.47,122.47,122.41,122.44,105880.0
2017-10-11 10:50:00,122.43,122.43,122.36,122.41,118296.0,122.43,122.43,122.36,122.41,118296.0
2017-10-11 11:00:00,122.41,122.41,122.35,122.39,78360.0,122.41,122.41,122.35,122.39,78360.0
2017-10-11 11:10:00,122.39,122.43,122.38,122.42,50134.0,122.39,122.43,122.38,122.42,50134.0
2017-10-11 11:20:00,122.41,122.42,122.34,122.37,104314.0,122.41,122.42,122.34,122.37,104314.0
2017-10-11 11:30:00,122.38,122.38,122.29,122.3,47179.0,122.38,122.38,122.29,122.3,47179.0
2017-10-11 11:40:00,122.3,122.37,122.24,122.34,118835.0,122.3,122.37,122.24,122.34,118835.0
2017-10-11 11:50:00,122.34,122.39,122.34,122.38,90379.0,122.34,122.39,122.34,122.38,90379.0
2017-10-11 12:00:00,122.37,122.41,122.34,122.35,66158.0,122.37,122.41,122.34,122.35,66158.0
2017-10-11 12:10:00,122.36,122.36,122.23,122.26,95281.0,122.36,122.36,122.23,122.26,95281.0
2017-10-11 12:20:00,122.26,122.27,122.07,122.1,178390.0,122.26,122.27,122.07,122.1,178390.0
2017-10-11 12:30:00,122.1,122.19,122.04,122.1,172893.0,122.1,122.19,122.04,122.1,172893.0
2017-10-11 12:40:00,122.11,122.14,122.09,122.14,59085.0,122.11,122.14,122.09,122.14,59085.0
2017-10-11 12:50:00,122.14,122.2,122.09,122.18,113644.0,122.14,122.2,122.09,122.18,113644.0
2017-10-11 13:00:00,122.17,122.21,122.14,122.2,45063.0,122.17,122.21,122.14,122.2,45063.0
2017-10-11 13:10:00,122.2,122.25,122.18,122.23,33325.0,122.2,122.25,122.18,122.23,33325.0
2017-10-11 13:20:00,122.23,122.24,122.21,122.21,42201.0,122.23,122.24,122.21,122.21,42201.0
2017-10-11 13:30:00,122.21,122.21,122.12,122.12,37128.0,122.21,122.21,122.12,122.12,37128.0
2017-10-11 13:40:00,122.13,122.15,122.04,122.06,37107.0,122.13,122.15,122.04,122.06,37107.0
2017-10-11 13:50:00,122.05,122.11,122.03,122.07,123350.0,122.05,122.11,122.03,122.07,123350.0
2017-10-11 14:00:00,122.06,122.55,122.06,122.45,472589.0,122.06,122.55,122.06,122.45,472589.0
2017-10-11 14:10:00,122.45,122.51,122.34,122.47,155710.0,122.45,122.51,122.34,122.47,155710.0
2017-10-11 14:20:00,122.48,122.56,122.46,122.51,179025.0,122.48,122.56,122.46,122.51,179025.0
2017-10-11 14:30:00,122.51,122.61,122.5,122.61,62621.0,122.51,122.61,122.5,122.61,62621.0
2017-10-11 14:40:00,122.61,122.63,122.5,122.51,75677.0,122.61,122.63,122.5,122.51,75677.0
2017-10-11 14:50:00,122.52,122.55,122.5,122.52,73481.0,122.52,122.55,122.5,122.52,73481.0
2017-10-11 15:00:00,122.52,122.53,122.43,122.51,88088.0,122.52,122.53,122.43,122.51,88088.0
2017-10-11 15:10:00,122.51,122.74,122.5,122.74,283798.0,122.51,122.74,122.5,122.74,283798.0
2017-10-11 15:20:00,122.74,122.81,122.74,122.8,178773.0,122.74,122.81,122.74,122.8,178773.0
2017-10-11 15:30:00,122.81,122.86,122.78,122.82,193957.0,122.81,122.86,122.78,122.82,193957.0
2017-10-11 15:40:00,122.82,122.85,122.79,122.84,203022.0,122.82,122.85,122.79,122.84,203022.0
2017-10-11 15:50:00,122.85,122.88,122.77,122.8,411715.0,122.85,122.88,122.77,122.8,411715.0
2017-10-12 09:30:00,122.84,122.91,122.78,122.86,216232.0,122.84,122.91,122.78,122.86,216232.0
2017-10-12 09:40:00,122.84,122.88,122.75,122.78,71515.0,122.84,122.88,122.75,122.78,71515.0
2017-10-12 09:50:00,122.77,122.79,122.63,122.65,156668.0,122.77,122.79,122.63,122.65,156668.0
2017-10-12 10:00:00,122.66,122.67,122.5,122.61,117283.0,122.66,122.67,122.5,122.61,117283.0
2017-10-12 10:10:00,122.61,122.66,122.58,122.66,273448.0,122.61,122.66,122.58,122.66,273448.0
2017-10-12 10:20:00,122.65,122.76,122.65,122.73,84736.0,122.65,122.76,122.65,122.73,84736.0
2017-10-12 10:30:00,122.73,122.9,122.72,122.86,95895.0,122.73,122.9,122.72,122.86,95895.0
2017-10-12 10:40:00,122.86,122.89,122.85,122.88,17805.0,122.86,122.89,122.85,122.88,17805.0
2017-10-12 10:50:00,122.89,122.91,122.84,122.9,64125.0,122.89,122.91,122.84,122.9,64125.0
2017-10-12 11:00:00,122.9,122.91,122.84,122.85,54217.0,122.9,122.91,122.84,122.85,54217.0
2017-10-12 11:10:00,122.85,122.86,122.77,122.78,30073.0,122.85,122.86,122.77,122.78,30073.0
2017-10-12 11:20:00,122.77,122.82,122.77,122.81,31449.0,122.77,122.82,122.77,122.81,31449.0
2017-10-12 11:30:00,122.81,122.84,122.8,122.84,17703.0,122.81,122.84,122.8,122.84,17703.0
2017-10-12 11:40:00,122.85,122.87,122.81,122.82,32291.0,122.85,122.87,122.81,122.82,32291.0
2017-10-12 11:50:00,122.82,122.82,122.76,122.76,34431.0,122.82,122.82,122.76,122.76,34431.0
2017-10-12 12:00:00,122.76,122.81,122.76,122.8,22775.0,122.76,122.81,122.76,122.8,22775.0
2017-10-12 12:10:00,122.8,122.87,122.78,122.82,185183.0,122.8,122.87,122.78,122.82,185183.0
2017-10-12 12:20:00,122.82,122.82,122.76,122.79,43612.0,122.82,122.82,122.76,122.79,43612.0
2017-10-12 12:30:00,122.79,122.88,122.77,122.85,41498.0,122.79,122.88,122.77,122.85,41498.0
2017-10-12 12:40:00,122.85,122.9,122.84,122.85,23824.0,122.85,122.9,122.84,122.85,23824.0
2017-10-12 12:50:00,122.84,122.87,122.8,122.85,20854.0,122.84,122.87,122.8,122.85,20854.0
2017-10-12 13:00:00,122.85,122.89,122.83,122.86,34459.0,122.85,122.89,122.83,122.86,34459.0
2017-10-12 13:10:00,122.85,122.86,122.8,122.8,20083.0,122.85,122.86,122.8,122.8,20083.0
2017-10-12 13:20:00,122.81,122.96,122.8,122.94,34172.0,122.81,122.96,122.8,122.94,34172.0
2017-10-12 13:30:00,122.94,122.96,122.83,122.88,30098.0,122.94,122.96,122.83,122.88,30098.0
2017-10-12 13:40:00,122.88,123.04,122.86,123.01,67586.0,122.88,123.04,122.86,123.01,67586.0
2017-10-12 13:50:00,123.02,123.04,122.99,123.0,111008.0,123.02,123.04,122.99,123.0,111008.0
2017-10-12 14:00:00,122.98,123.02,122.97,122.99,25664.0,122.98,123.02,122.97,122.99,25664.0
2017-10-12 14:10:00,123.0,123.0,122.97,122.98,14068.0,123.0,123.0,122.97,122.98,14068.0
2017-10-12 14:20:00,122.98,122.99,122.95,122.99,40287.0,122.98,122.99,122.95,122.99,40287.0
2017-10-12 14:30:00,122.98,123.0,122.95,122.96,23456.0,122.98,123.0,122.95,122.96,23456.0
2017-10-12 14:40:00,122.95,123.0,122.92,122.98,40924.0,122.95,123.0,122.92,122.98,40924.0
2017-10-12 14:50:00,122.98,122.99,122.86,122.88,45436.0,122.98,122.99,122.86,122.88,45436.0
2017-10-12 15:00:00,122.88,122.93,122.86,122.89,22662.0,122.88,122.93,122.86,122.89,22662.0
2017-10-12 15:10:00,122.9,122.9,122.84,122.86,49465.0,122.9,122.9,122.84,122.86,49465.0
2017-10-12 15:20:00,122.86,122.89,122.86,122.88,23734.0,122.86,122.89,122.86,122.88,23734.0
2017-10-12 15:30:00,122.87,122.89,122.82,122.84,53923.0,122.87,122.89,122.82,122.84,53923.0
2017-10-12 15:40:00,122.84,122.86,122.8,122.86,63201.0,122.84,122.86,122.8,122.86,63201.0
2017-10-12 15:50:00,122.85,122.91,122.84,122.89,222649.0,122.85,122.91,122.84,122.89,222649.0
2017-10-13 09:30:00,123.66,123.75,123.52,123.57,327009.0,123.66,123.75,123.52,123.57,327009.0
2017-10-13 09:40:00,123.56,123.73,123.54,123.63,158067.0,123.56,123.73,123.54,123.63,158067.0
2017-10-13 09:50:00,123.64,123.69,123.6,123.64,145012.0,123.64,123.69,123.6,123.64,145012.0
2017-10-13 10:00:00,123.63,123.66,123.43,123.44,263339.0,123.63,123.66,123.43,123.44,263339.0
2017-10-13 10:10:00,123.45,123.5,123.37,123.43,135903.0,123.45,123.5,123.37,123.43,135903.0
2017-10-13 10:20:00,123.44,123.52,123.38,123.38,369584.0,123.44,123.52,123.38,123.38,369584.0
2017-10-13 10:30:00,123.39,123.46,123.34,123.39,168611.0,123.39,123.46,123.34,123.39,168611.0
2017-10-13 10:40:00,123.39,123.48,123.38,123.47,155785.0,123.39,123.48,123.38,123.47,155785.0
2017-10-13 10:50:00,123.46,123.5,123.36,123.41,116852.0,123.46,123.5,123.36,123.41,116852.0
2017-10-13 11:00:00,123.41,123.46,123.36,123.43,106687.0,123.41,123.46,123.36,123.43,106687.0
2017-10-13 11:10:00,123.43,123.46,123.38,123.42,95825.0,123.43,123.46,123.38,123.42,95825.0
2017-10-13 11:20:00,123.41,123.52,123.41,123.49,148196.0,123.41,123.52,123.41,123.49,148196.0
2017-10-13 11:30:00,123.49,123.54,123.48,123.52,57468.0,123.49,123.54,123.48,123.52,57468.0
2017-10-13 11:40:00,123.52,123.52,123.45,123.49,48587.0,123.52,123.52,123.45,123.49,48587.0
2017-10-13 11:50:00,123.48,123.51,123.45,123.5,68088.0,123.48,123.51,123.45,123.5,68088.0
2017-10-13 12:00:00,123.49,123.59,123.48,123.56,119674.0,123.49,123.59,123.48,123.56,119674.0
2017-10-13 12:10:00,123.56,123.58,123.53,123.54,37583.0,123.56,123.58,123.53,123.54,37583.0
2017-10-13 12:20:00,123.54,123.61,123.54,123.59,49640.0,123.54,123.61,123.54,123.59,49640.0
2017-10-13 12:30:00,123.6,123.66,123.57,123.61,76053.0,123.6,123.66,123.57,123.61,76053.0
2017-10-13 12:40:00,123.61,123.61,123.51,123.51,95100.0,123.61,123.61,123.51,123.51,95100.0
2017-10-13 12:50:00,123.52,123.63,123.51,123.61,25618.0,123.52,123.63,123.51,123.61,25618.0
2017-10-13 13:00:00,123.61,123.62,123.56,123.61,21801.0,123.61,123.62,123.56,123.61,21801.0
2017-10-13 13:10:00,123.59,123.66,123.59,123.62,43059.0,123.59,123.66,123.59,123.62,43059.0
2017-10-13 13:20:00,123.62,123.72,123.61,123.72,92412.0,123.62,123.72,123.61,123.72,92412.0
2017-10-13 13:30:00,123.72,123.73,123.64,123.65,109946.0,123.72,123.73,123.64,123.65,109946.0
2017-10-13 13:40:00,123.65,123.67,123.6,123.67,73859.0,123.65,123.67,123.6,123.67,73859.0
2017-10-13 13:50:00,123.66,123.74,123.66,123.72,25506.0,123.66,123.74,123.66,123.72,25506.0
2017-10-13 14:00:00,123.72,123.73,123.64,123.65,83938.0,123.72,123.73,123.64,123.65,83938.0
2017-10-13 14:10:00,123.65,123.67,123.61,123.65,100606.0,123.65,123.67,123.61,123.65,100606.0
2017-10-13 14:20:00,123.65,123.72,123.65,123.7,62810.0,123.65,123.72,123.65,123.7,62810.0
2017-10-13 14:30:00,123.7,123.7,123.66,123.66,62711.0,123.7,123.7,123.66,123.66,62711.0
2017-10-13 14:40:00,123.65,123.68,123.63,123.67,165995.0,123.65,123.68,123.63,123.67,165995.0
2017-10-13 14:50:00,123.67,123.7,123.65,123.67,109453.0,123.67,123.7,123.65,123.67,109453.0
2017-10-13 15:00:00,123.67,123.68,123.65,123.66,42930.0,123.67,123.68,123.65,123.66,42930.0
2017-10-13 15:10:00,123.67,123.71,123.64,123.69,191007.0,123.67,123.71,123.64,123.69,191007.0
2017-10-13 15:20:00,123.69,123.73,123.68,123.73,236888.0,123.69,123.73,123.68,123.73,236888.0
2017-10-13 15:30:00,123.73,123.78,123.71,123.75,142740.0,123.73,123.78,123.71,123.75,142740.0
2017-10-13 15:40:00,123.75,123.8,123.74,123.8,354374.0,123.75,123.8,123.74,123.8,354374.0
2017-10-13 15:50:00,123.8,123.86,123.79,123.84,637552.0,123.8,123.86,123.79,123.84,637552.0
2017-10-16 09:30:00,123.82,123.94,123.75,123.92,182865.0,123.82,123.94,123.75,123.92,182865.0
2017-10-16 09:40:00,123.93,123.93,123.85,123.85,91206.0,123.93,123.93,123.85,123.85,91206.0
2017-10-16 09:50:00,123.85,123.93,123.85,123.87,110370.0,123.85,123.93,123.85,123.87,110370.0
2017-10-16 10:00:00,123.86,123.86,123.79,123.82,143892.0,123.86,123.86,123.79,123.82,143892.0
2017-10-16 10:10:00,123.82,123.87,123.82,123.84,70790.0,123.82,123.87,123.82,123.84,70790.0
2017-10-16 10:20:00,123.87,123.94,123.86,123.93,102067.0,123.87,123.94,123.86,123.93,102067.0
2017-10-16 10:30:00,123.91,123.97,123.89,123.94,99907.0,123.91,123.97,123.89,123.94,99907.0
2017-10-16 10:40:00,123.93,123.95,123.84,123.85,137549.0,123.93,123.95,123.84,123.85,137549.0
2017-10-16 10:50:00,123.85,123.89,123.79,123.85,97978.0,123.85,123.89,123.79,123.85,97978.0
2017-10-16 11:00:00,123.85,123.88,123.82,123.84,87443.0,123.85,123.88,123.82,123.84,87443.0
2017-10-16 11:10:00,123.83,123.86,123.78,123.8,90667.0,123.83,123.86,123.78,123.8,90667.0
2017-10-16 11:20:00,123.8,123.9,123.76,123.9,93306.0,123.8,123.9,123.76,123.9,93306.0
2017-10-16 11:30:00,123.91,123.91,123.84,123.86,56379.0,123.91,123.91,123.84,123.86,56379.0
2017-10-16 11:40:00,123.86,123.89,123.82,123.83,68316.0,123.86,123.89,123.82,123.83,68316.0
2017-10-16 11:50:00,123.82,123.84,123.79,123.82,45284.0,123.82,123.84,123.79,123.82,45284.0
2017-10-16 12:00:00,123.83,123.86,123.78,123.79,54085.0,123.83,123.86,123.78,123.79,54085.0
2017-10-16 12:10:00,123.78,123.83,123.77,123.79,69374.0,123.78,123.83,123.77,123.79,69374.0
2017-10-16 12:20:00,123.79,123.83,123.77,123.78,43814.0,123.79,123.83,123.77,123.78,43814.0
2017-10-16 12:30:00,123.79,123.86,123.79,123.84,52398.0,123.79,123.86,123.79,123.84,52398.0
2017-10-16 12:40:00,123.83,123.85,123.81,123.82,33338.0,123.83,123.85,123.81,123.82,33338.0
2017-10-16 12:50:00,123.81,123.84,123.79,123.82,43645.0,123.81,123.84,123.79,123.82,43645.0
2017-10-16 13:00:00,123.82,123.82,123.76,123.79,32446.0,123.82,123.82,123.76,123.79,32446.0
2017-10-16 13:10:00,123.79,123.79,123.61,123.64,83710.0,123.79,123.79,123.61,123.64,83710.0
2017-10-16 13:20:00,123.63,123.66,123.46,123.55,421176.0,123.63,123.66,123.46,123.55,421176.0
2017-10-16 13:30:00,123.55,123.55,123.38,123.46,344783.0,123.55,123.55,123.38,123.46,344783.0
2017-10-16 13:40:00,123.47,123.51,123.38,123.45,141471.0,123.47,123.51,123.38,123.45,141471.0
2017-10-16 13:50:00,123.44,123.61,123.44,123.54,177263.0,123.44,123.61,123.44,123.54,177263.0
2017-10-16 14:00:00,123.54,123.61,123.53,123.54,116064.0,123.54,123.61,123.53,123.54,116064.0
2017-10-16 14:10:00,123.55,123.55,123.2,123.38,445592.0,123.55,123.55,123.2,123.38,445592.0
2017-10-16 14:20:00,123.37,123.45,123.34,123.36,118368.0,123.37,123.45,123.34,123.36,118368.0
2017-10-16 14:30:00,123.36,123.36,123.1,123.16,445010.0,123.36,123.36,123.1,123.16,445010.0
2017-10-16 14:40:00,123.16,123.16,123.03,123.09,228793.0,123.16,123.16,123.03,123.09,228793.0
2017-10-16 14:50:00,123.09,123.17,123.04,123.05,108915.0,123.09,123.17,123.04,123.05,108915.0
2017-10-16 15:00:00,123.03,123.03,122.57,122.78,878078.0,123.03,123.03,122.57,122.78,878078.0
2017-10-16 15:10:00,122.78,122.8,122.69,122.75,333583.0,122.78,122.8,122.69,122.75,333583.0
2017-10-16 15:20:00,122.75,122.86,122.75,122.83,237615.0,122.75,122.86,122.75,122.83,237615.0
2017-10-16 15:30:00,122.83,122.88,122.79,122.81,290522.0,122.83,122.88,122.79,122.81,290522.0
2017-10-16 15:40:00,122.81,122.95,122.8,122.93,276087.0,122.81,122.95,122.8,122.93,276087.0
2017-10-16 15:50:00,122.91,122.99,122.89,122.98,516342.0,122.91,122.99,122.89,122.98,516342.0
2017-10-17 09:30:00,122.02,122.2,122.0,122.16,567142.0,122.02,122.2,122.0,122.16,567142.0
2017-10-17 09:40:00,122.16,122.17,122.07,122.09,155321.0,122.16,122.17,122.07,122.09,155321.0
2017-10-17 09:50:00,122.09,122.11,122.0,122.05,273510.0,122.09,122.11,122.0,122.05,273510.0
2017-10-17 10:00:00,122.04,122.11,121.95,122.07,231827.0,122.04,122.11,121.95,122.07,231827.0
2017-10-17 10:10:00,122.08,122.15,122.07,122.15,186904.0,122.08,122.15,122.07,122.15,186904.0
2017-10-17 10:20:00,122.16,122.21,122.12,122.16,165932.0,122.16,122.21,122.12,122.16,165932.0
2017-10-17 10:30:00,122.16,122.16,122.07,122.07,203425.0,122.16,122.16,122.07,122.07,203425.0
2017-10-17 10:40:00,122.07,122.17,121.96,122.06,249654.0,122.07,122.17,121.96,122.06,249654.0
2017-10-17 10:50:00,122.05,122.12,122.03,122.06,182911.0,122.05,122.12,122.03,122.06,182911.0
2017-10-17 11:00:00,122.07,122.09,121.97,122.03,152531.0,122.07,122.09,121.97,122.03,152531.0
2017-10-17 11:10:00,122.02,122.03,121.73,121.83,372974.0,122.02,122.03,121.73,121.83,372974.0
2017-10-17 11:20:00,121.83,122.01,121.83,121.99,116429.0,121.83,122.01,121.83,121.99,116429.0
2017-10-17 11:30:00,121.99,122.03,121.97,122.01,72764.0,121.99,122.03,121.97,122.01,72764.0
2017-10-17 11:40:00,122.0,122.08,121.97,122.04,135150.0,122.0,122.08,121.97,122.04,135150.0
2017-10-17 11:50:00,122.04,122.11,122.0,122.01,181201.0,122.04,122.11,122.0,122.01,181201.0
2017-10-17 12:00:00,122.01,122.04,121.99,122.01,47387.0,122.01,122.04,121.99,122.01,47387.0
2017-10-17 12:10:00,122.02,122.09,122.01,122.06,49487.0,122.02,122.09,122.01,122.06,49487.0
2017-10-17 12:20:00,122.06,122.11,122.04,122.09,44343.0,122.06,122.11,122.04,122.09,44343.0
2017-10-17 12:30:00,122.08,122.17,122.07,122.16,71080.0,122.08,122.17,122.07,122.16,71080.0
2017-10-17 12:40:00,122.15,122.17,122.12,122.16,33125.0,122.15,122.17,122.12,122.16,33125.0
2017-10-17 12:50:00,122.16,122.18,122.07,122.08,68065.0,122.16,122.18,122.07,122.08,68065.0
2017-10-17 13:00:00,122.08,122.1,122.02,122.08,98664.0,122.08,122.1,122.02,122.08,98664.0
2017-10-17 13:10:00,122.08,122.09,122.03,122.04,47919.0,122.08,122.09,122.03,122.04,47919.0
2017-10-17 13:20:00,122.03,122.06,121.97,122.03,48252.0,122.03,122.06,121.97,122.03,48252.0
2017-10-17 13:30:00,122.02,122.11,122.02,122.03,35937.0,122.02,122.11,122.02,122.03,35937.0
2017-10-17 13:40:00,122.03,122.1,122.01,122.09,233870.0,122.03,122.1,122.01,122.09,233870.0
2017-10-17 13:50:00,122.09,122.12,122.09,122.09,24580.0,122.09,122.12,122.09,122.09,24580.0
2017-10-17 14:00:00,122.09,122.13,122.08,122.12,24839.0,122.09,122.13,122.08,122.12,24839.0
2017-10-17 14:10:00,122.11,122.25,122.1,122.24,72683.0,122.11,122.25,122.1,122.24,72683.0
2017-10-17 14:20:00,122.24,122.32,122.23,122.32,114070.0,122.24,122.32,122.23,122.32,114070.0
2017-10-17 14:30:00,122.31,122.31,122.21,122.25,53284.0,122.31,122.31,122.21,122.25,53284.0
2017-10-17 14:40:00,122.25,122.25,122.19,122.2,56950.0,122.25,122.25,122.19,122.2,56950.0
2017-10-17 14:50:00,122.2,122.26,122.18,122.25,30248.0,122.2,122.26,122.18,122.25,30248.0
2017-10-17 15:00:00,122.24,122.26,122.2,122.2,81870.0,122.24,122.26,122.2,122.2,81870.0
2017-10-17 15:10:00,122.2,122.23,122.19,122.22,43072.0,122.2,122.23,122.19,122.22,43072.0
2017-10-17 15:20:00,122.21,122.26,122.17,122.17,95780.0,122.21,122.26,122.17,122.17,95780.0
2017-10-17 15:30:00,122.18,122.2,122.16,122.18,80438.0,122.18,122.2,122.16,122.18,80438.0
2017-10-17 15:40:00,122.18,122.18,122.09,122.09,234604.0,122.18,122.18,122.09,122.09,234604.0
2017-10-17 15:50:00,122.08,122.13,122.07,122.13,355254.0,122.08,122.13,122.07,122.13,355254.0
2017-10-18 09:30:00,121.71,121.94,121.7,121.81,280125.0,121.71,121.94,121.7,121.81,280125.0
2017-10-18 09:40:00,121.82,121.85,121.73,121.74,94451.0,121.82,121.85,121.73,121.74,94451.0
2017-10-18 09:50:00,121.73,121.74,121.57,121.59,203659.0,121.73,121.74,121.57,121.59,203659.0
2017-10-18 10:00:00,121.59,121.65,121.55,121.63,148287.0,121.59,121.65,121.55,121.63,148287.0
2017-10-18 10:10:00,121.65,121.67,121.57,121.64,133990.0,121.65,121.67,121.57,121.64,133990.0
2017-10-18 10:20:00,121.64,121.69,121.62,121.64,120618.0,121.64,121.69,121.62,121.64,120618.0
2017-10-18 10:30:00,121.63,121.74,121.62,121.74,148397.0,121.63,121.74,121.62,121.74,148397.0
2017-10-18 10:40:00,121.73,121.78,121.7,121.72,84137.0,121.73,121.78,121.7,121.72,84137.0
2017-10-18 10:50:00,121.71,121.72,121.61,121.67,66449.0,121.71,121.72,121.61,121.67,66449.0
2017-10-18 11:00:00,121.67,121.69,121.62,121.64,65647.0,121.67,121.69,121.62,121.64,65647.0
2017-10-18 11:10:00,121.63,121.65,121.58,121.63,61383.0,121.63,121.65,121.58,121.63,61383.0
2017-10-18 11:20:00,121.62,121.65,121.59,121.6,36362.0,121.62,121.65,121.59,121.6,36362.0
2017-10-18 11:30:00,121.6,121.65,121.59,121.61,121427.0,121.6,121.65,121.59,121.61,121427.0
2017-10-18 11:40:00,121.61,121.66,121.59,121.64,60186.0,121.61,121.66,121.59,121.64,60186.0
2017-10-18 11:50:00,121.64,121.7,121.62,121.68,38903.0,121.64,121.7,121.62,121.68,38903.0
2017-10-18 12:00:00,121.69,121.73,121.67,121.7,60653.0,121.69,121.73,121.67,121.7,60653.0
2017-10-18 12:10:00,121.7,121.73,121.68,121.72,23563.0,121.7,121.73,121.68,121.72,23563.0
2017-10-18 12:20:00,121.73,121.79,121.73,121.77,58586.0,121.73,121.79,121.73,121.77,58586.0
2017-10-18 12:30:00,121.78,121.83,121.75,121.78,50749.0,121.78,121.83,121.75,121.78,50749.0
2017-10-18 12:40:00,121.77,121.83,121.74,121.74,33724.0,121.77,121.83,121.74,121.74,33724.0
2017-10-18 12:50:00,121.74,121.76,121.69,121.69,83953.0,121.74,121.76,121.69,121.69,83953.0
2017-10-18 13:00:00,121.7,121.75,121.7,121.72,23388.0,121.7,121.75,121.7,121.72,23388.0
2017-10-18 13:10:00,121.72,121.73,121.68,121.69,20943.0,121.72,121.73,121.68,121.69,20943.0
2017-10-18 13:20:00,121.68,121.71,121.64,121.71,17653.0,121.68,121.71,121.64,121.71,17653.0
2017-10-18 13:30:00,121.69,121.73,121.67,121.72,29070.0,121.69,121.73,121.67,121.72,29070.0
2017-10-18 13:40:00,121.72,121.74,121.68,121.69,48379.0,121.72,121.74,121.68,121.69,48379.0
2017-10-18 13:50:00,121.69,121.74,121.68,121.72,9343.0,121.69,121.74,121.68,121.72,9343.0
2017-10-18 14:00:00,121.71,121.79,121.7,121.75,44762.0,121.71,121.79,121.7,121.75,44762.0
2017-10-18 14:10:00,121.75,121.76,121.71,121.72,35302.0,121.75,121.76,121.71,121.72,35302.0
2017-10-18 14:20:00,121.71,121.78,121.71,121.77,22759.0,121.71,121.78,121.71,121.77,22759.0
2017-10-18 14:30:00,121.77,121.8,121.73,121.75,21059.0,121.77,121.8,121.73,121.75,21059.0
2017-10-18 14:40:00,121.74,121.75,121.69,121.7,34175.0,121.74,121.75,121.69,121.7,34175.0
2017-10-18 14:50:00,121.7,121.75,121.7,121.74,18510.0,121.7,121.75,121.7,121.74,18510.0
2017-10-18 15:00:00,121.74,121.76,121.7,121.71,44985.0,121.74,121.76,121.7,121.71,44985.0
2017-10-18 15:10:00,121.71,121.74,121.7,121.71,24158.0,121.71,121.74,121.7,121.71,24158.0
2017-10-18 15:20:00,121.7,121.71,121.68,121.69,70747.0,121.7,121.71,121.68,121.69,70747.0
2017-10-18 15:30:00,121.69,121.69,121.65,121.66,62760.0,121.69,121.69,121.65,121.66,62760.0
2017-10-18 15:40:00,121.67,121.67,121.63,121.65,176818.0,121.67,121.67,121.63,121.65,176818.0
2017-10-18 15:50:00,121.65,121.7,121.63,121.66,323906.0,121.65,121.7,121.63,121.66,323906.0
2017-10-19 09:30:00,122.2,122.32,122.12,122.28,225721.0,122.2,122.32,122.12,122.28,225721.0
2017-10-19 09:40:00,122.3,122.37,122.29,122.32,94941.0,122.3,122.37,122.29,122.32,94941.0
2017-10-19 09:50:00,122.34,122.39,122.24,122.29,202007.0,122.34,122.39,122.24,122.29,202007.0
2017-10-19 10:00:00,122.29,122.34,122.2,122.21,232553.0,122.29,122.34,122.2,122.21,232553.0
2017-10-19 10:10:00,122.19,122.25,122.19,122.22,95277.0,122.19,122.25,122.19,122.22,95277.0
2017-10-19 10:20:00,122.22,122.24,122.14,122.16,62203.0,122.22,122.24,122.14,122.16,62203.0
2017-10-19 10:30:00,122.16,122.25,122.15,122.22,112983.0,122.16,122.25,122.15,122.22,112983.0
2017-10-19 10:40:00,122.23,122.52,122.21,122.37,181869.0,122.23,122.52,122.21,122.37,181869.0
2017-10-19 10:50:00,122.38,122.4,122.31,122.32,115719.0,122.38,122.4,122.31,122.32,115719.0
2017-10-19 11:00:00,122.34,122.4,122.31,122.36,67583.0,122.34,122.4,122.31,122.36,67583.0
2017-10-19 11:10:00,122.36,122.55,122.35,122.45,88862.0,122.36,122.55,122.35,122.45,88862.0
2017-10-19 11:20:00,122.45,122.52,122.43,122.46,90440.0,122.45,122.52,122.43,122.46,90440.0
2017-10-19 11:30:00,122.47,122.5,122.33,122.33,140301.0,122.47,122.5,122.33,122.33,140301.0
2017-10-19 11:40:00,122.33,122.42,122.31,122.37,126176.0,122.33,122.42,122.31,122.37,126176.0
2017-10-19 11:50:00,122.37,122.43,122.31,122.32,69477.0,122.37,122.43,122.31,122.32,69477.0
2017-10-19 12:00:00,122.33,122.4,122.31,122.34,58184.0,122.33,122.4,122.31,122.34,58184.0
2017-10-19 12:10:00,122.34,122.35,122.29,122.32,106112.0,122.34,122.35,122.29,122.32,106112.0
2017-10-19 12:20:00,122.32,122.36,122.27,122.27,64452.0,122.32,122.36,122.27,122.27,64452.0
2017-10-19 12:30:00,122.28,122.31,122.22,122.26,40410.0,122.28,122.31,122.22,122.26,40410.0
2017-10-19 12:40:00,122.25,122.32,122.25,122.3,40307.0,122.25,122.32,122.25,122.3,40307.0
2017-10-19 12:50:00,122.3,122.33,122.28,122.32,35007.0,122.3,122.33,122.28,122.32,35007.0
2017-10-19 13:00:00,122.33,122.36,122.23,122.26,42276.0,122.33,122.36,122.23,122.26,42276.0
2017-10-19 13:10:00,122.26,122.31,122.26,122.3,21499.0,122.26,122.31,122.26,122.3,21499.0
2017-10-19 13:20:00,122.3,122.39,122.28,122.38,97725.0,122.3,122.39,122.28,122.38,97725.0
2017-10-19 13:30:00,122.38,122.42,122.38,122.39,61001.0,122.38,122.42,122.38,122.39,61001.0
2017-10-19 13:40:00,122.39,122.41,122.32,122.33,64585.0,122.39,122.41,122.32,122.33,64585.0
2017-10-19 13:50:00,122.34,122.36,122.29,122.35,46140.0,122.34,122.36,122.29,122.35,46140.0
2017-10-19 14:00:00,122.36,122.37,122.34,122.37,39800.0,122.36,122.37,122.34,122.37,39800.0
2017-10-19 14:10:00,122.37,122.37,122.28,122.29,41291.0,122.37,122.37,122.28,122.29,41291.0
2017-10-19 14:20:00,122.29,122.31,122.21,122.22,80818.0,122.29,122.31,122.21,122.22,80818.0
2017-10-19 14:30:00,122.23,122.23,122.15,122.23,72649.0,122.23,122.23,122.15,122.23,72649.0
2017-10-19 14:40:00,122.22,122.22,122.15,122.17,55674.0,122.22,122.22,122.15,122.17,55674.0
2017-10-19 14:50:00,122.17,122.24,122.17,122.18,48455.0,122.17,122.24,122.17,122.18,48455.0
2017-10-19 15:00:00,122.18,122.22,122.11,122.16,41957.0,122.18,122.22,122.11,122.16,41957.0
2017-10-19 15:10:00,122.16,122.17,122.14,122.16,41085.0,122.16,122.17,122.14,122.16,41085.0
2017-10-19 15:20:00,122.17,122.19,122.15,122.18,108393.0,122.17,122.19,122.15,122.18,108393.0
2017-10-19 15:30:00,122.18,122.18,122.15,122.18,145487.0,122.18,122.18,122.15,122.18,145487.0
2017-10-19 15:40:00,122.18,122.22,122.17,122.19,126370.0,122.18,122.22,122.17,122.19,126370.0
2017-10-19 15:50:00,122.19,122.49,122.16,122.38,1047827.0,122.19,122.49,122.16,122.38,1047827.0
2017-10-20 09:30:00,121.68,121.83,121.67,121.83,207538.0,121.68,121.83,121.67,121.83,207538.0
2017-10-20 09:40:00,121.82,121.85,121.77,121.84,74630.0,121.82,121.85,121.77,121.84,74630.0
2017-10-20 09:50:00,121.83,121.88,121.75,121.76,91878.0,121.83,121.88,121.75,121.76,91878.0
2017-10-20 10:00:00,121.78,121.79,121.69,121.76,109333.0,121.78,121.79,121.69,121.76,109333.0
2017-10-20 10:10:00,121.76,121.81,121.73,121.8,54030.0,121.76,121.81,121.73,121.8,54030.0
2017-10-20 10:20:00,121.81,121.86,121.78,121.85,60115.0,121.81,121.86,121.78,121.85,60115.0
2017-10-20 10:30:00,121.86,121.98,121.85,121.92,149104.0,121.86,121.98,121.85,121.92,149104.0
2017-10-20 10:40:00,121.91,121.94,121.88,121.9,121265.0,121.91,121.94,121.88,121.9,121265.0
2017-10-20 10:50:00,121.89,121.89,121.81,121.81,71900.0,121.89,121.89,121.81,121.81,71900.0
2017-10-20 11:00:00,121.81,121.85,121.74,121.78,58064.0,121.81,121.85,121.74,121.78,58064.0
2017-10-20 11:10:00,121.78,121.84,121.76,121.78,131985.0,121.78,121.84,121.76,121.78,131985.0
2017-10-20 11:20:00,121.78,121.8,121.72,121.76,185043.0,121.78,121.8,121.72,121.76,185043.0
2017-10-20 11:30:00,121.76,121.76,121.46,121.48,287942.0,121.76,121.76,121.46,121.48,287942.0
2017-10-20 11:40:00,121.47,121.55,121.44,121.45,199676.0,121.47,121.55,121.44,121.45,199676.0
2017-10-20 11:50:00,121.45,121.55,121.43,121.55,111220.0,121.45,121.55,121.43,121.55,111220.0
2017-10-20 12:00:00,121.55,121.62,121.49,121.62,102187.0,121.55,121.62,121.49,121.62,102187.0
2017-10-20 12:10:00,121.63,121.8,121.55,121.59,217350.0,121.63,121.8,121.55,121.59,217350.0
2017-10-20 12:20:00,121.58,121.65,121.52,121.55,110723.0,121.58,121.65,121.52,121.55,110723.0
2017-10-20 12:30:00,121.54,121.57,121.52,121.54,73100.0,121.54,121.57,121.52,121.54,73100.0
2017-10-20 12:40:00,121.54,121.6,121.51,121.6,59482.0,121.54,121.6,121.51,121.6,59482.0
2017-10-20 12:50:00,121.6,121.66,121.56,121.64,126414.0,121.6,121.66,121.56,121.64,126414.0
2017-10-20 13:00:00,121.65,121.65,121.61,121.61,16963.0,121.65,121.65,121.61,121.61,16963.0
2017-10-20 13:10:00,121.6,121.61,121.55,121.55,70255.0,121.6,121.61,121.55,121.55,70255.0
2017-10-20 13:20:00,121.55,121.55,121.46,121.49,84867.0,121.55,121.55,121.46,121.49,84867.0
2017-10-20 13:30:00,121.48,121.54,121.45,121.53,95245.0,121.48,121.54,121.45,121.53,95245.0
2017-10-20 13:40:00,121.53,121.57,121.5,121.52,34626.0,121.53,121.57,121.5,121.52,34626.0
2017-10-20 13:50:00,121.52,121.59,121.51,121.57,49987.0,121.52,121.59,121.51,121.57,49987.0
2017-10-20 14:00:00,121.57,121.58,121.39,121.41,74797.0,121.57,121.58,121.39,121.41,74797.0
2017-10-20 14:10:00,121.42,121.64,121.41,121.5,380988.0,121.42,121.64,121.41,121.5,380988.0
2017-10-20 14:20:00,121.5,121.59,121.49,121.57,34841.0,121.5,121.59,121.49,121.57,34841.0
2017-10-20 14:30:00,121.58,121.58,121.53,121.55,114526.0,121.58,121.58,121.53,121.55,114526.0
2017-10-20 14:40:00,121.54,121.56,121.49,121.53,51339.0,121.54,121.56,121.49,121.53,51339.0
2017-10-20 14:50:00,121.52,121.55,121.5,121.54,72324.0,121.52,121.55,121.5,121.54,72324.0
2017-10-20 15:00:00,121.52,121.56,121.48,121.48,89292.0,121.52,121.56,121.48,121.48,89292.0
2017-10-20 15:10:00,121.48,121.54,121.46,121.54,75578.0,121.48,121.54,121.46,121.54,75578.0
2017-10-20 15:20:00,121.54,121.6,121.51,121.6,119627.0,121.54,121.6,121.51,121.6,119627.0
2017-10-20 15:30:00,121.59,121.61,121.56,121.59,210417.0,121.59,121.61,121.56,121.59,210417.0
2017-10-20 15:40:00,121.59,121.67,121.58,121.67,325399.0,121.59,121.67,121.58,121.67,325399.0
2017-10-20 15:50:00,121.67,121.78,121.59,121.6,1304881.0,121.67,121.78,121.59,121.6,1304881.0
2017-10-23 09:30:00,120.98,121.04,120.96,121.03,381386.0,120.98,121.04,120.96,121.03,381386.0
2017-10-23 09:40:00,121.03,121.1,121.02,121.07,206730.0,121.03,121.1,121.02,121.07,206730.0
2017-10-23 09:50:00,121.07,121.09,121.0,121.06,147563.0,121.07,121.09,121.0,121.06,147563.0
2017-10-23 10:00:00,121.08,121.15,121.06,121.09,115043.0,121.08,121.15,121.06,121.09,115043.0
2017-10-23 10:10:00,121.1,121.13,121.07,121.08,96047.0,121.1,121.13,121.07,121.08,96047.0
2017-10-23 10:20:00,121.08,121.09,121.0,121.06,119498.0,121.08,121.09,121.0,121.06,119498.0
2017-10-23 10:30:00,121.05,121.11,121.02,121.03,97835.0,121.05,121.11,121.02,121.03,97835.0
2017-10-23 10:40:00,121.03,121.07,121.01,121.05,51976.0,121.03,121.07,121.01,121.05,51976.0
2017-10-23 10:50:00,121.06,121.09,121.01,121.04,32302.0,121.06,121.09,121.01,121.04,32302.0
2017-10-23 11:00:00,121.04,121.11,121.02,121.09,46126.0,121.04,121.11,121.02,121.09,46126.0
2017-10-23 11:10:00,121.09,121.13,121.06,121.07,69043.0,121.09,121.13,121.06,121.07,69043.0
2017-10-23 11:20:00,121.07,121.07,121.0,121.01,63762.0,121.07,121.07,121.0,121.01,63762.0
2017-10-23 11:30:00,121.0,121.04,120.96,121.04,89664.0,121.0,121.04,120.96,121.04,89664.0
2017-10-23 11:40:00,121.03,121.12,121.02,121.12,94471.0,121.03,121.12,121.02,121.12,94471.0
2017-10-23 11:50:00,121.12,121.71,121.11,121.48,501351.0,121.12,121.71,121.11,121.48,501351.0
2017-10-23 12:00:00,121.5,121.68,121.5,121.62,146998.0,121.5,121.68,121.5,121.62,146998.0
2017-10-23 12:10:00,121.64,121.83,121.62,121.83,198237.0,121.64,121.83,121.62,121.83,198237.0
2017-10-23 12:20:00,121.84,121.84,121.72,121.72,102801.0,121.84,121.84,121.72,121.72,102801.0
2017-10-23 12:30:00,121.72,121.8,121.71,121.8,59868.0,121.72,121.8,121.71,121.8,59868.0
2017-10-23 12:40:00,121.8,121.87,121.69,121.7,151683.0,121.8,121.87,121.69,121.7,151683.0
2017-10-23 12:50:00,121.69,121.72,121.66,121.69,50044.0,121.69,121.72,121.66,121.69,50044.0
2017-10-23 13:00:00,121.69,121.74,121.65,121.65,34991.0,121.69,121.74,121.65,121.65,34991.0
2017-10-23 13:10:00,121.65,121.71,121.64,121.67,56044.0,121.65,121.71,121.64,121.67,56044.0
2017-10-23 13:20:00,121.66,121.67,121.52,121.55,144133.0,121.66,121.67,121.52,121.55,144133.0
2017-10-23 13:30:00,121.55,121.63,121.54,121.6,54236.0,121.55,121.63,121.54,121.6,54236.0
2017-10-23 13:40:00,121.59,121.65,121.57,121.63,30254.0,121.59,121.65,121.57,121.63,30254.0
2017-10-23 13:50:00,121.62,121.63,121.53,121.57,33936.0,121.62,121.63,121.53,121.57,33936.0
2017-10-23 14:00:00,121.56,121.59,121.53,121.56,57933.0,121.56,121.59,121.53,121.56,57933.0
2017-10-23 14:10:00,121.56,121.57,121.45,121.52,100624.0,121.56,121.57,121.45,121.52,100624.0
2017-10-23 14:20:00,121.52,121.59,121.5,121.58,38175.0,121.52,121.59,121.5,121.58,38175.0
2017-10-23 14:30:00,121.58,121.63,121.57,121.6,87871.0,121.58,121.63,121.57,121.6,87871.0
2017-10-23 14:40:00,121.59,121.64,121.56,121.62,27339.0,121.59,121.64,121.56,121.62,27339.0
2017-10-23 14:50:00,121.61,121.64,121.55,121.57,41184.0,121.61,121.64,121.55,121.57,41184.0
2017-10-23 15:00:00,121.57,121.6,121.54,121.59,70188.0,121.57,121.6,121.54,121.59,70188.0
2017-10-23 15:10:00,121.58,121.64,121.56,121.6,58743.0,121.58,121.64,121.56,121.6,58743.0
2017-10-23 15:20:00,121.59,121.7,121.58,121.7,68178.0,121.59,121.7,121.58,121.7,68178.0
2017-10-23 15:30:00,121.7,121.82,121.7,121.81,114699.0,121.7,121.82,121.7,121.81,114699.0
2017-10-23 15:40:00,121.8,121.84,121.78,121.82,110699.0,121.8,121.84,121.78,121.82,110699.0
2017-10-23 15:50:00,121.82,121.9,121.8,121.81,356154.0,121.82,121.9,121.8,121.81,356154.0
2017-10-24 09:30:00,121.26,121.27,121.16,121.25,160472.0,121.26,121.27,121.16,121.25,160472.0
2017-10-24 09:40:00,121.25,121.35,121.22,121.3,146723.0,121.25,121.35,121.22,121.3,146723.0
2017-10-24 09:50:00,121.3,121.3,121.23,121.26,80746.0,121.3,121.3,121.23,121.26,80746.0
2017-10-24 10:00:00,121.27,121.4,121.24,121.33,152237.0,121.27,121.4,121.24,121.33,152237.0
2017-10-24 10:10:00,121.33,121.33,121.22,121.23,72251.0,121.33,121.33,121.22,121.23,72251.0
2017-10-24 10:20:00,121.23,121.25,121.11,121.2,157154.0,121.23,121.25,121.11,121.2,157154.0
2017-10-24 10:30:00,121.2,121.23,121.15,121.17,186908.0,121.2,121.23,121.15,121.17,186908.0
2017-10-24 10:40:00,121.17,121.2,121.13,121.18,106809.0,121.17,121.2,121.13,121.18,106809.0
2017-10-24 10:50:00,121.18,121.18,120.98,121.03,183852.0,121.18,121.18,120.98,121.03,183852.0
2017-10-24 11:00:00,121.04,121.08,120.98,121.04,438786.0,121.04,121.08,120.98,121.04,438786.0
2017-10-24 11:10:00,121.04,121.15,121.04,121.13,106019.0,121.04,121.15,121.04,121.13,106019.0
2017-10-24 11:20:00,121.13,121.22,121.13,121.2,68987.0,121.13,121.22,121.13,121.2,68987.0
2017-10-24 11:30:00,121.2,121.23,121.16,121.21,34125.0,121.2,121.23,121.16,121.21,34125.0
2017-10-24 11:40:00,121.21,121.23,121.17,121.2,58936.0,121.21,121.23,121.17,121.2,58936.0
2017-10-24 11:50:00,121.2,121.24,121.16,121.22,41866.0,121.2,121.24,121.16,121.22,41866.0
2017-10-24 12:00:00,121.2,121.2,121.16,121.16,29863.0,121.2,121.2,121.16,121.16,29863.0
2017-10-24 12:10:00,121.16,121.2,121.15,121.19,42595.0,121.16,121.2,121.15,121.19,42595.0
2017-10-24 12:20:00,121.2,121.21,121.17,121.17,15973.0,121.2,121.21,121.17,121.17,15973.0
2017-10-24 12:30:00,121.18,121.2,121.16,121.2,23234.0,121.18,121.2,121.16,121.2,23234.0
2017-10-24 12:40:00,121.2,121.27,121.19,121.26,44432.0,121.2,121.27,121.19,121.26,44432.0
2017-10-24 12:50:00,121.27,121.27,121.21,121.25,78818.0,121.27,121.27,121.21,121.25,78818.0
2017-10-24 13:00:00,121.24,121.26,121.19,121.2,26356.0,121.24,121.26,121.19,121.2,26356.0
2017-10-24 13:10:00,121.2,121.25,121.18,121.25,28148.0,121.2,121.25,121.18,121.25,28148.0
2017-10-24 13:20:00,121.27,121.35,121.26,121.3,97271.0,121.27,121.35,121.26,121.3,97271.0
2017-10-24 13:30:00,121.31,121.34,121.28,121.33,27061.0,121.31,121.34,121.28,121.33,27061.0
2017-10-24 13:40:00,121.32,121.32,121.25,121.25,31362.0,121.32,121.32,121.25,121.25,31362.0
2017-10-24 13:50:00,121.26,121.3,121.26,121.27,23193.0,121.26,121.3,121.26,121.27,23193.0
2017-10-24 14:00:00,121.27,121.27,121.25,121.27,12669.0,121.27,121.27,121.25,121.27,12669.0
2017-10-24 14:10:00,121.26,121.29,121.24,121.26,12318.0,121.26,121.29,121.24,121.26,12318.0
2017-10-24 14:20:00,121.25,121.29,121.24,121.28,22745.0,121.25,121.29,121.24,121.28,22745.0
2017-10-24 14:30:00,121.28,121.3,121.25,121.27,43411.0,121.28,121.3,121.25,121.27,43411.0
2017-10-24 14:40:00,121.27,121.47,121.27,121.44,67103.0,121.27,121.47,121.27,121.44,67103.0
2017-10-24 14:50:00,121.43,121.65,121.43,121.6,101939.0,121.43,121.65,121.43,121.6,101939.0
2017-10-24 15:00:00,121.6,121.71,121.19,121.55,661850.0,121.6,121.71,121.19,121.55,661850.0
2017-10-24 15:10:00,121.55,121.55,121.37,121.4,94427.0,121.55,121.55,121.37,121.4,94427.0
2017-10-24 15:20:00,121.42,121.42,121.3,121.34,79006.0,121.42,121.42,121.3,121.34,79006.0
2017-10-24 15:30:00,121.35,121.38,121.23,121.27,100528.0,121.35,121.38,121.23,121.27,100528.0
2017-10-24 15:40:00,121.28,121.34,121.27,121.31,208477.0,121.28,121.34,121.27,121.31,208477.0
2017-10-24 15:50:00,121.31,121.37,121.26,121.33,191396.0,121.31,121.37,121.26,121.33,191396.0
2017-10-25 09:30:00,121.31,121.32,121.16,121.18,180062.0,121.31,121.32,121.16,121.18,180062.0
2017-10-25 09:40:00,121.17,121.21,121.12,121.17,107358.0,121.17,121.21,121.12,121.17,107358.0
2017-10-25 09:50:00,121.18,121.22,121.11,121.19,101599.0,121.18,121.22,121.11,121.19,101599.0
2017-10-25 10:00:00,121.19,121.19,120.98,121.03,171482.0,121.19,121.19,120.98,121.03,171482.0
2017-10-25 10:10:00,121.02,121.31,120.84,121.25,248231.0,121.02,121.31,120.84,121.25,248231.0
2017-10-25 10:20:00,121.21,121.28,121.13,121.16,47877.0,121.21,121.28,121.13,121.16,47877.0
2017-10-25 10:30:00,121.17,121.18,121.09,121.17,40353.0,121.17,121.18,121.09,121.17,40353.0
2017-10-25 10:40:00,121.16,121.24,121.11,121.19,121370.0,121.16,121.24,121.11,121.19,121370.0
2017-10-25 10:50:00,121.2,121.22,121.13,121.2,65722.0,121.2,121.22,121.13,121.2,65722.0
2017-10-25 11:00:00,121.2,121.31,121.19,121.28,182013.0,121.2,121.31,121.19,121.28,182013.0
2017-10-25 11:10:00,121.27,121.35,121.22,121.3,77401.0,121.27,121.35,121.22,121.3,77401.0
2017-10-25 11:20:00,121.3,121.33,121.25,121.27,126786.0,121.3,121.33,121.25,121.27,126786.0
2017-10-25 11:30:00,121.28,121.3,121.14,121.14,98717.0,121.28,121.3,121.14,121.14,98717.0
2017-10-25 11:40:00,121.15,121.22,121.15,121.19,32632.0,121.15,121.22,121.15,121.19,32632.0
2017-10-25 11:50:00,121.19,121.26,121.18,121.21,50619.0,121.19,121.26,121.18,121.21,50619.0
2017-10-25 12:00:00,121.22,121.46,121.22,121.43,181670.0,121.22,121.46,121.22,121.43,181670.0
2017-10-25 12:10:00,121.46,121.51,121.38,121.46,183377.0,121.46,121.51,121.38,121.46,183377.0
2017-10-25 12:20:00,121.45,121.59,121.44,121.47,112192.0,121.45,121.59,121.44,121.47,112192.0
2017-10-25 12:30:00,121.48,121.51,121.41,121.5,233319.0,121.48,121.51,121.41,121.5,233319.0
2017-10-25 12:40:00,121.5,121.52,121.41,121.43,44378.0,121.5,121.52,121.41,121.43,44378.0
2017-10-25 12:50:00,121.43,121.43,121.35,121.41,128570.0,121.43,121.43,121.35,121.41,128570.0
2017-10-25 13:00:00,121.41,121.45,121.39,121.41,43190.0,121.41,121.45,121.39,121.41,43190.0
2017-10-25 13:10:00,121.41,121.41,121.34,121.35,52655.0,121.41,121.41,121.34,121.35,52655.0
2017-10-25 13:20:00,121.36,121.39,121.33,121.37,23524.0,121.36,121.39,121.33,121.37,23524.0
2017-10-25 13:30:00,121.38,121.44,121.33,121.35,65572.0,121.38,121.44,121.33,121.35,65572.0
2017-10-25 13:40:00,121.34,121.34,121.21,121.23,57553.0,121.34,121.34,121.21,121.23,57553.0
2017-10-25 13:50:00,121.24,121.29,121.17,121.24,38403.0,121.24,121.29,121.17,121.24,38403.0
2017-10-25 14:00:00,121.25,121.28,121.19,121.22,20438.0,121.25,121.28,121.19,121.22,20438.0
2017-10-25 14:10:00,121.23,121.27,121.22,121.24,15239.0,121.23,121.27,121.22,121.24,15239.0
2017-10-25 14:20:00,121.24,121.32,121.24,121.32,32495.0,121.24,121.32,121.24,121.32,32495.0
2017-10-25 14:30:00,121.32,121.36,121.3,121.33,23891.0,121.32,121.36,121.3,121.33,23891.0
2017-10-25 14:40:00,121.34,121.42,121.33,121.36,89297.0,121.34,121.42,121.33,121.36,89297.0
2017-10-25 14:50:00,121.35,121.38,121.35,121.35,22789.0,121.35,121.38,121.35,121.35,22789.0
2017-10-25 15:00:00,121.36,121.42,121.36,121.37,38714.0,121.36,121.42,121.36,121.37,38714.0
2017-10-25 15:10:00,121.38,121.45,121.38,121.39,121808.0,121.38,121.45,121.38,121.39,121808.0
2017-10-25 15:20:00,121.39,121.4,121.35,121.37,42652.0,121.39,121.4,121.35,121.37,42652.0
2017-10-25 15:30:00,121.37,121.39,121.36,121.39,40433.0,121.37,121.39,121.36,121.39,40433.0
2017-10-25 15:40:00,121.38,121.44,121.37,121.39,82093.0,121.38,121.44,121.37,121.39,82093.0
2017-10-25 15:50:00,121.39,121.41,121.34,121.34,190318.0,121.39,121.41,121.34,121.34,190318.0
2017-10-26 09:30:00,121.16,121.16,121.05,121.08,214115.0,121.16,121.16,121.05,121.08,214115.0
2017-10-26 09:40:00,121.07,121.14,120.98,120.98,184739.0,121.07,121.14,120.98,120.98,184739.0
2017-10-26 09:50:00,120.97,121.09,120.97,121.02,184344.0,120.97,121.09,120.97,121.02,184344.0
2017-10-26 10:00:00,121.03,121.1,120.95,120.99,313005.0,121.03,121.1,120.95,120.99,313005.0
2017-10-26 10:10:00,121.0,121.07,120.99,121.07,76149.0,121.0,121.07,120.99,121.07,76149.0
2017-10-26 10:20:00,121.07,121.16,121.06,121.12,81450.0,121.07,121.16,121.06,121.12,81450.0
2017-10-26 10:30:00,121.11,121.15,120.99,121.04,65937.0,121.11,121.15,120.99,121.04,65937.0
2017-10-26 10:40:00,121.04,121.08,120.95,121.02,62770.0,121.04,121.08,120.95,121.02,62770.0
2017-10-26 10:50:00,121.02,121.03,120.96,120.98,69223.0,121.02,121.03,120.96,120.98,69223.0
2017-10-26 11:00:00,120.99,121.0,120.8,120.84,218039.0,120.99,121.0,120.8,120.84,218039.0
2017-10-26 11:10:00,120.85,120.97,120.82,120.93,100118.0,120.85,120.97,120.82,120.93,100118.0
2017-10-26 11:20:00,120.92,120.93,120.84,120.84,55292.0,120.92,120.93,120.84,120.84,55292.0
2017-10-26 11:30:00,120.84,120.92,120.83,120.9,77923.0,120.84,120.92,120.83,120.9,77923.0
2017-10-26 11:40:00,120.9,120.95,120.88,120.93,78661.0,120.9,120.95,120.88,120.93,78661.0
2017-10-26 11:50:00,120.94,121.02,120.93,120.98,47465.0,120.94,121.02,120.93,120.98,47465.0
2017-10-26 12:00:00,120.98,120.98,120.91,120.92,65578.0,120.98,120.98,120.91,120.92,65578.0
2017-10-26 12:10:00,120.92,120.93,120.86,120.88,46830.0,120.92,120.93,120.86,120.88,46830.0
2017-10-26 12:20:00,120.88,120.88,120.77,120.79,76966.0,120.88,120.88,120.77,120.79,76966.0
2017-10-26 12:30:00,120.79,120.79,120.57,120.57,468747.0,120.79,120.79,120.57,120.57,468747.0
2017-10-26 12:40:00,120.56,120.64,120.5,120.64,110232.0,120.56,120.64,120.5,120.64,110232.0
2017-10-26 12:50:00,120.64,120.67,120.61,120.66,55227.0,120.64,120.67,120.61,120.66,55227.0
2017-10-26 13:00:00,120.65,120.65,120.53,120.64,58581.0,120.65,120.65,120.53,120.64,58581.0
2017-10-26 13:10:00,120.64,120.66,120.57,120.59,33644.0,120.64,120.66,120.57,120.59,33644.0
2017-10-26 13:20:00,120.58,120.61,120.49,120.5,119856.0,120.58,120.61,120.49,120.5,119856.0
2017-10-26 13:30:00,120.49,120.5,120.4,120.43,151269.0,120.49,120.5,120.4,120.43,151269.0
2017-10-26 13:40:00,120.42,120.42,120.29,120.36,226880.0,120.42,120.42,120.29,120.36,226880.0
2017-10-26 13:50:00,120.37,120.44,120.37,120.38,83985.0,120.37,120.44,120.37,120.38,83985.0
2017-10-26 14:00:00,120.37,120.44,120.33,120.43,31122.0,120.37,120.44,120.33,120.43,31122.0
2017-10-26 14:10:00,120.43,120.43,120.35,120.4,146324.0,120.43,120.43,120.35,120.4,146324.0
2017-10-26 14:20:00,120.4,120.45,120.36,120.45,117823.0,120.4,120.45,120.36,120.45,117823.0
2017-10-26 14:30:00,120.45,120.51,120.39,120.47,223534.0,120.45,120.51,120.39,120.47,223534.0
2017-10-26 14:40:00,120.48,120.49,120.44,120.49,41998.0,120.48,120.49,120.44,120.49,41998.0
2017-10-26 14:50:00,120.48,120.51,120.46,120.48,58080.0,120.48,120.51,120.46,120.48,58080.0
2017-10-26 15:00:00,120.48,120.5,120.36,120.38,93740.0,120.48,120.5,120.36,120.38,93740.0
2017-10-26 15:10:00,120.38,120.4,120.34,120.34,39568.0,120.38,120.4,120.34,120.34,39568.0
2017-10-26 15:20:00,120.34,120.43,120.33,120.38,122825.0,120.34,120.43,120.33,120.38,122825.0
2017-10-26 15:30:00,120.38,120.42,120.36,120.37,65273.0,120.38,120.42,120.36,120.37,65273.0
2017-10-26 15:40:00,120.37,120.38,120.22,120.27,373888.0,120.37,120.38,120.22,120.27,373888.0
2017-10-26 15:50:00,120.27,120.35,120.24,120.33,478301.0,120.27,120.35,120.24,120.33,478301.0
2017-10-27 09:30:00,120.38,120.49,120.32,120.42,300720.0,120.38,120.49,120.32,120.42,300720.0
2017-10-27 09:40:00,120.42,120.45,120.32,120.41,165595.0,120.42,120.45,120.32,120.41,165595.0
2017-10-27 09:50:00,120.41,120.41,120.24,120.24,110345.0,120.41,120.41,120.24,120.24,110345.0
2017-10-27 10:00:00,120.22,120.91,120.21,120.85,1245061.0,120.22,120.91,120.21,120.85,1245061.0
2017-10-27 10:10:00,120.85,120.87,120.58,120.61,332041.0,120.85,120.87,120.58,120.61,332041.0
2017-10-27 10:20:00,120.6,120.64,120.57,120.63,164565.0,120.6,120.64,120.57,120.63,164565.0
2017-10-27 10:30:00,120.62,120.71,120.59,120.6,168934.0,120.62,120.71,120.59,120.6,168934.0
2017-10-27 10:40:00,120.59,120.74,120.59,120.64,164027.0,120.59,120.74,120.59,120.64,164027.0
2017-10-27 10:50:00,120.63,120.65,120.52,120.57,152865.0,120.63,120.65,120.52,120.57,152865.0
2017-10-27 11:00:00,120.57,120.64,120.56,120.57,69131.0,120.57,120.64,120.56,120.57,69131.0
2017-10-27 11:10:00,120.57,120.61,120.51,120.56,78368.0,120.57,120.61,120.51,120.56,78368.0
2017-10-27 11:20:00,120.56,120.71,120.55,120.69,88444.0,120.56,120.71,120.55,120.69,88444.0
2017-10-27 11:30:00,120.67,120.79,120.67,120.76,54216.0,120.67,120.79,120.67,120.76,54216.0
2017-10-27 11:40:00,120.76,120.77,120.69,120.7,63066.0,120.76,120.77,120.69,120.7,63066.0
2017-10-27 11:50:00,120.71,120.76,120.69,120.71,54598.0,120.71,120.76,120.69,120.71,54598.0
2017-10-27 12:00:00,120.71,120.81,120.68,120.68,51872.0,120.71,120.81,120.68,120.68,51872.0
2017-10-27 12:10:00,120.65,120.69,120.63,120.69,32293.0,120.65,120.69,120.63,120.69,32293.0
2017-10-27 12:20:00,120.68,120.72,120.65,120.7,36852.0,120.68,120.72,120.65,120.7,36852.0
2017-10-27 12:30:00,120.7,120.73,120.66,120.72,31951.0,120.7,120.73,120.66,120.72,31951.0
2017-10-27 12:40:00,120.72,120.76,120.66,120.7,58972.0,120.72,120.76,120.66,120.7,58972.0
2017-10-27 12:50:00,120.7,120.7,120.6,120.63,25278.0,120.7,120.7,120.6,120.63,25278.0
2017-10-27 13:00:00,120.63,120.68,120.63,120.66,25207.0,120.63,120.68,120.63,120.66,25207.0
2017-10-27 13:10:00,120.66,120.7,120.65,120.67,19263.0,120.66,120.7,120.65,120.67,19263.0
2017-10-27 13:20:00,120.68,120.71,120.68,120.71,36118.0,120.68,120.71,120.68,120.71,36118.0
2017-10-27 13:30:00,120.71,120.74,120.71,120.73,39359.0,120.71,120.74,120.71,120.73,39359.0
2017-10-27 13:40:00,120.73,120.73,120.67,120.68,38247.0,120.73,120.73,120.67,120.68,38247.0
2017-10-27 13:50:00,120.69,120.73,120.69,120.71,27755.0,120.69,120.73,120.69,120.71,27755.0
2017-10-27 14:00:00,120.71,120.74,120.67,120.73,46713.0,120.71,120.74,120.67,120.73,46713.0
2017-10-27 14:10:00,120.73,120.77,120.7,120.76,55724.0,120.73,120.77,120.7,120.76,55724.0
2017-10-27 14:20:00,120.77,120.81,120.74,120.76,63804.0,120.77,120.81,120.74,120.76,63804.0
2017-10-27 14:30:00,120.77,120.82,120.76,120.76,40770.0,120.77,120.82,120.76,120.76,40770.0
2017-10-27 14:40:00,120.76,120.78,120.73,120.78,24825.0,120.76,120.78,120.73,120.78,24825.0
2017-10-27 14:50:00,120.78,120.93,120.77,120.89,167799.0,120.78,120.93,120.77,120.89,167799.0
2017-10-27 15:00:00,120.89,120.93,120.84,120.92,53928.0,120.89,120.93,120.84,120.92,53928.0
2017-10-27 15:10:00,120.92,120.94,120.87,120.92,101040.0,120.92,120.94,120.87,120.92,101040.0
2017-10-27 15:20:00,120.93,120.99,120.92,120.94,90886.0,120.93,120.99,120.92,120.94,90886.0
2017-10-27 15:30:00,120.94,120.95,120.84,120.89,245372.0,120.94,120.95,120.84,120.89,245372.0
2017-10-27 15:40:00,120.88,120.89,120.86,120.89,115936.0,120.88,120.89,120.86,120.89,115936.0
2017-10-27 15:50:00,120.88,120.92,120.84,120.89,427209.0,120.88,120.92,120.84,120.89,427209.0
2017-10-30 09:30:00,120.93,120.99,120.9,120.94,144082.0,120.93,120.99,120.9,120.94,144082.0
2017-10-30 09:40:00,120.93,120.96,120.89,120.93,84992.0,120.93,120.96,120.89,120.93,84992.0
2017-10-30 09:50:00,120.94,120.98,120.87,120.97,71062.0,120.94,120.98,120.87,120.97,71062.0
2017-10-30 10:00:00,120.97,120.99,120.89,120.89,96021.0,120.97,120.99,120.89,120.89,96021.0
2017-10-30 10:10:00,120.89,120.95,120.84,120.86,28408.0,120.89,120.95,120.84,120.86,28408.0
2017-10-30 10:20:00,120.86,120.92,120.82,120.82,66371.0,120.86,120.92,120.82,120.82,66371.0
2017-10-30 10:30:00,120.81,120.93,120.8,120.92,50998.0,120.81,120.93,120.8,120.92,50998.0
2017-10-30 10:40:00,120.92,120.97,120.89,120.94,34864.0,120.92,120.97,120.89,120.94,34864.0
2017-10-30 10:50:00,120.94,120.97,120.91,120.94,61888.0,120.94,120.97,120.91,120.94,61888.0
2017-10-30 11:00:00,120.95,120.96,120.82,120.86,206321.0,120.95,120.96,120.82,120.86,206321.0
2017-10-30 11:10:00,120.86,120.93,120.82,120.92,21337.0,120.86,120.93,120.82,120.92,21337.0
2017-10-30 11:20:00,120.93,121.02,120.9,121.0,109933.0,120.93,121.02,120.9,121.0,109933.0
2017-10-30 11:30:00,121.01,121.14,120.95,121.1,189680.0,121.01,121.14,120.95,121.1,189680.0
2017-10-30 11:40:00,121.11,121.13,121.03,121.09,172738.0,121.11,121.13,121.03,121.09,172738.0
2017-10-30 11:50:00,121.09,121.12,121.05,121.05,29686.0,121.09,121.12,121.05,121.05,29686.0
2017-10-30 12:00:00,121.06,121.19,121.04,121.09,125511.0,121.06,121.19,121.04,121.09,125511.0
2017-10-30 12:10:00,121.11,121.25,121.11,121.25,111022.0,121.11,121.25,121.11,121.25,111022.0
2017-10-30 12:20:00,121.26,121.37,121.22,121.34,171987.0,121.26,121.37,121.22,121.34,171987.0
2017-10-30 12:30:00,121.34,121.46,121.29,121.44,150353.0,121.34,121.46,121.29,121.44,150353.0
2017-10-30 12:40:00,121.45,121.47,121.41,121.43,67368.0,121.45,121.47,121.41,121.43,67368.0
2017-10-30 12:50:00,121.44,121.46,121.37,121.41,66736.0,121.44,121.46,121.37,121.41,66736.0
2017-10-30 13:00:00,121.4,121.43,121.37,121.37,24791.0,121.4,121.43,121.37,121.37,24791.0
2017-10-30 13:10:00,121.37,121.39,121.34,121.36,89745.0,121.37,121.39,121.34,121.36,89745.0
2017-10-30 13:20:00,121.37,121.37,121.24,121.26,73799.0,121.37,121.37,121.24,121.26,73799.0
2017-10-30 13:30:00,121.27,121.3,121.22,121.28,127792.0,121.27,121.3,121.22,121.28,127792.0
2017-10-30 13:40:00,121.28,121.36,121.25,121.26,33685.0,121.28,121.36,121.25,121.26,33685.0
2017-10-30 13:50:00,121.26,121.31,121.23,121.27,53415.0,121.26,121.31,121.23,121.27,53415.0
2017-10-30 14:00:00,121.26,121.33,121.26,121.3,64783.0,121.26,121.33,121.26,121.3,64783.0
2017-10-30 14:10:00,121.3,121.31,121.23,121.25,18594.0,121.3,121.31,121.23,121.25,18594.0
2017-10-30 14:20:00,121.24,121.25,121.15,121.16,45540.0,121.24,121.25,121.15,121.16,45540.0
2017-10-30 14:30:00,121.17,121.21,121.17,121.18,19950.0,121.17,121.21,121.17,121.18,19950.0
2017-10-30 14:40:00,121.17,121.2,121.16,121.19,16801.0,121.17,121.2,121.16,121.19,16801.0
2017-10-30 14:50:00,121.18,121.21,121.13,121.21,38843.0,121.18,121.21,121.13,121.21,38843.0
2017-10-30 15:00:00,121.19,121.24,121.15,121.23,28707.0,121.19,121.24,121.15,121.23,28707.0
2017-10-30 15:10:00,121.23,121.28,121.23,121.27,42272.0,121.23,121.28,121.23,121.27,42272.0
2017-10-30 15:20:00,121.27,121.3,121.26,121.28,39646.0,121.27,121.3,121.26,121.28,39646.0
2017-10-30 15:30:00,121.28,121.3,121.26,121.26,33879.0,121.28,121.3,121.26,121.26,33879.0
2017-10-30 15:40:00,121.26,121.29,121.22,121.24,175945.0,121.26,121.29,121.22,121.24,175945.0
2017-10-30 15:50:00,121.23,121.26,121.12,121.13,851591.0,121.23,121.26,121.12,121.13,851591.0
2017-10-31 09:30:00,120.82,120.84,120.77,120.81,146632.0,120.82,120.84,120.77,120.81,146632.0
2017-10-31 09:40:00,120.82,120.82,120.7,120.76,148648.0,120.82,120.82,120.7,120.76,148648.0
2017-10-31 09:50:00,120.76,120.79,120.72,120.76,62818.0,120.76,120.79,120.72,120.76,62818.0
2017-10-31 10:00:00,120.76,120.76,120.38,120.53,342513.0,120.76,120.76,120.38,120.53,342513.0
2017-10-31 10:10:00,120.52,120.59,120.48,120.57,132532.0,120.52,120.59,120.48,120.57,132532.0
2017-10-31 10:20:00,120.57,120.61,120.55,120.57,42888.0,120.57,120.61,120.55,120.57,42888.0
2017-10-31 10:30:00,120.58,120.67,120.51,120.61,102153.0,120.58,120.67,120.51,120.61,102153.0
2017-10-31 10:40:00,120.6,120.6,120.53,120.53,47623.0,120.6,120.6,120.53,120.53,47623.0
2017-10-31 10:50:00,120.53,120.58,120.44,120.54,78525.0,120.53,120.58,120.44,120.54,78525.0
2017-10-31 11:00:00,120.54,120.65,120.54,120.58,87941.0,120.54,120.65,120.54,120.58,87941.0
2017-10-31 11:10:00,120.58,120.69,120.58,120.61,114878.0,120.58,120.69,120.58,120.61,114878.0
2017-10-31 11:20:00,120.62,120.71,120.61,120.69,32904.0,120.62,120.71,120.61,120.69,32904.0
2017-10-31 11:30:00,120.68,120.7,120.63,120.65,44122.0,120.68,120.7,120.63,120.65,44122.0
2017-10-31 11:40:00,120.65,120.68,120.61,120.67,49327.0,120.65,120.68,120.61,120.67,49327.0
2017-10-31 11:50:00,120.67,120.68,120.56,120.6,152315.0,120.67,120.68,120.56,120.6,152315.0
2017-10-31 12:00:00,120.59,120.61,120.54,120.57,58480.0,120.59,120.61,120.54,120.57,58480.0
2017-10-31 12:10:00,120.56,120.58,120.53,120.58,61374.0,120.56,120.58,120.53,120.58,61374.0
2017-10-31 12:20:00,120.57,120.6,120.56,120.57,45970.0,120.57,120.6,120.56,120.57,45970.0
2017-10-31 12:30:00,120.56,120.6,120.55,120.59,67599.0,120.56,120.6,120.55,120.59,67599.0
2017-10-31 12:40:00,120.6,120.61,120.53,120.59,27349.0,120.6,120.61,120.53,120.59,27349.0
2017-10-31 12:50:00,120.6,120.62,120.54,120.56,56710.0,120.6,120.62,120.54,120.56,56710.0
2017-10-31 13:00:00,120.57,120.57,120.53,120.56,13637.0,120.57,120.57,120.53,120.56,13637.0
2017-10-31 13:10:00,120.56,120.56,120.48,120.51,38456.0,120.56,120.56,120.48,120.51,38456.0
2017-10-31 13:20:00,120.52,120.62,120.51,120.62,38912.0,120.52,120.62,120.51,120.62,38912.0
2017-10-31 13:30:00,120.63,120.69,120.63,120.64,26793.0,120.63,120.69,120.63,120.64,26793.0
2017-10-31 13:40:00,120.64,120.64,120.59,120.59,17087.0,120.64,120.64,120.59,120.59,17087.0
2017-10-31 13:50:00,120.6,120.65,120.59,120.63,14377.0,120.6,120.65,120.59,120.63,14377.0
2017-10-31 14:00:00,120.65,120.7,120.64,120.69,29217.0,120.65,120.7,120.64,120.69,29217.0
2017-10-31 14:10:00,120.69,120.7,120.64,120.7,24266.0,120.69,120.7,120.64,120.7,24266.0
2017-10-31 14:20:00,120.7,120.7,120.66,120.69,24070.0,120.7,120.7,120.66,120.69,24070.0
2017-10-31 14:30:00,120.69,120.74,120.68,120.69,52646.0,120.69,120.74,120.68,120.69,52646.0
2017-10-31 14:40:00,120.7,120.72,120.68,120.7,22845.0,120.7,120.72,120.68,120.7,22845.0
2017-10-31 14:50:00,120.69,120.73,120.67,120.67,25281.0,120.69,120.73,120.67,120.67,25281.0
2017-10-31 15:00:00,120.66,120.7,120.63,120.7,43909.0,120.66,120.7,120.63,120.7,43909.0
2017-10-31 15:10:00,120.7,120.73,120.68,120.73,34362.0,120.7,120.73,120.68,120.73,34362.0
2017-10-31 15:20:00,120.72,120.77,120.71,120.75,54943.0,120.72,120.77,120.71,120.75,54943.0
2017-10-31 15:30:00,120.75,120.82,120.75,120.77,112329.0,120.75,120.82,120.75,120.77,112329.0
2017-10-31 15:40:00,120.77,120.78,120.69,120.7,135448.0,120.77,120.78,120.69,120.7,135448.0
2017-10-31 15:50:00,120.7,120.72,120.67,120.68,225208.0,120.7,120.72,120.67,120.68,225208.0
2017-11-01 09:30:00,120.98,121.03,120.87,120.9,190034.0,120.98,121.03,120.87,120.9,190034.0
2017-11-01 09:40:00,120.9,120.92,120.83,120.9,178215.0,120.9,120.92,120.83,120.9,178215.0
2017-11-01 09:50:00,120.9,120.97,120.89,120.93,75448.0,120.9,120.97,120.89,120.93,75448.0
2017-11-01 10:00:00,120.93,121.21,120.93,121.17,184209.0,120.93,121.21,120.93,121.17,184209.0
2017-11-01 10:10:00,121.18,121.55,121.16,121.37,286272.0,121.18,121.55,121.16,121.37,286272.0
2017-11-01 10:20:00,121.38,121.45,121.35,121.41,62358.0,121.38,121.45,121.35,121.41,62358.0
2017-11-01 10:30:00,121.42,121.55,121.42,121.45,125455.0,121.42,121.55,121.42,121.45,125455.0
2017-11-01 10:40:00,121.45,121.47,121.33,121.33,81488.0,121.45,121.47,121.33,121.33,81488.0
2017-11-01 10:50:00,121.33,121.37,121.27,121.32,105243.0,121.33,121.37,121.27,121.32,105243.0
2017-11-01 11:00:00,121.33,121.37,121.24,121.37,66783.0,121.33,121.37,121.24,121.37,66783.0
2017-11-01 11:10:00,121.35,121.41,121.33,121.37,59106.0,121.35,121.41,121.33,121.37,59106.0
2017-11-01 11:20:00,121.37,121.38,121.34,121.35,33200.0,121.37,121.38,121.34,121.35,33200.0
2017-11-01 11:30:00,121.35,121.38,121.31,121.32,44447.0,121.35,121.38,121.31,121.32,44447.0
2017-11-01 11:40:00,121.31,121.32,121.28,121.3,42065.0,121.31,121.32,121.28,121.3,42065.0
2017-11-01 11:50:00,121.3,121.32,121.18,121.25,41497.0,121.3,121.32,121.18,121.25,41497.0
2017-11-01 12:00:00,121.25,121.26,121.21,121.24,22961.0,121.25,121.26,121.21,121.24,22961.0
2017-11-01 12:10:00,121.24,121.27,121.2,121.22,29084.0,121.24,121.27,121.2,121.22,29084.0
2017-11-01 12:20:00,121.22,121.3,121.22,121.28,29002.0,121.22,121.3,121.22,121.28,29002.0
2017-11-01 12:30:00,121.29,121.32,121.25,121.25,28980.0,121.29,121.32,121.25,121.25,28980.0
2017-11-01 12:40:00,121.25,121.3,121.24,121.3,31818.0,121.25,121.3,121.24,121.3,31818.0
2017-11-01 12:50:00,121.3,121.33,121.25,121.25,59910.0,121.3,121.33,121.25,121.25,59910.0
2017-11-01 13:00:00,121.27,121.29,121.23,121.24,18629.0,121.27,121.29,121.23,121.24,18629.0
2017-11-01 13:10:00,121.25,121.34,121.24,121.29,13775.0,121.25,121.34,121.24,121.29,13775.0
2017-11-01 13:20:00,121.29,121.3,121.19,121.22,51215.0,121.29,121.3,121.19,121.22,51215.0
2017-11-01 13:30:00,121.23,121.24,121.16,121.2,24080.0,121.23,121.24,121.16,121.2,24080.0
2017-11-01 13:40:00,121.21,121.23,121.16,121.19,18053.0,121.21,121.23,121.16,121.19,18053.0
2017-11-01 13:50:00,121.19,121.23,121.1,121.17,26603.0,121.19,121.23,121.1,121.17,26603.0
2017-11-01 14:00:00,121.17,121.49,121.09,121.12,277005.0,121.17,121.49,121.09,121.12,277005.0
2017-11-01 14:10:00,121.11,121.18,120.97,121.09,203681.0,121.11,121.18,120.97,121.09,203681.0
2017-11-01 14:20:00,121.09,121.11,120.94,121.0,306790.0,121.09,121.11,120.94,121.0,306790.0
2017-11-01 14:30:00,121.01,121.07,120.97,121.05,68352.0,121.01,121.07,120.97,121.05,68352.0
2017-11-01 14:40:00,121.06,121.13,121.01,121.11,74715.0,121.06,121.13,121.01,121.11,74715.0
2017-11-01 14:50:00,121.12,121.13,121.01,121.04,68551.0,121.12,121.13,121.01,121.04,68551.0
2017-11-01 15:00:00,121.03,121.12,121.01,121.12,55488.0,121.03,121.12,121.01,121.12,55488.0
2017-11-01 15:10:00,121.12,121.2,121.08,121.19,85317.0,121.12,121.2,121.08,121.19,85317.0
2017-11-01 15:20:00,121.19,121.24,121.17,121.19,121765.0,121.19,121.24,121.17,121.19,121765.0
2017-11-01 15:30:00,121.19,121.24,121.16,121.22,111241.0,121.19,121.24,121.16,121.22,111241.0
2017-11-01 15:40:00,121.22,121.22,121.14,121.16,93932.0,121.22,121.22,121.14,121.16,93932.0
2017-11-01 15:50:00,121.15,121.15,121.08,121.11,392642.0,121.15,121.15,121.08,121.11,392642.0
2017-11-02 09:30:00,121.29,121.38,121.28,121.36,195064.0,121.29,121.38,121.28,121.36,195064.0
2017-11-02 09:40:00,121.36,121.39,121.26,121.28,107075.0,121.36,121.39,121.26,121.28,107075.0
2017-11-02 09:50:00,121.28,121.31,121.25,121.3,80657.0,121.28,121.31,121.25,121.3,80657.0
2017-11-02 10:00:00,121.29,121.91,121.29,121.87,492133.0,121.29,121.91,121.29,121.87,492133.0
2017-11-02 10:10:00,121.88,121.96,121.79,121.83,599852.0,121.88,121.96,121.79,121.83,599852.0
2017-11-02 10:20:00,121.83,121.88,121.75,121.79,237859.0,121.83,121.88,121.75,121.79,237859.0
2017-11-02 10:30:00,121.78,121.79,121.58,121.62,167255.0,121.78,121.79,121.58,121.62,167255.0
2017-11-02 10:40:00,121.6,121.6,121.41,121.54,198376.0,121.6,121.6,121.41,121.54,198376.0
2017-11-02 10:50:00,121.53,121.53,121.47,121.51,85653.0,121.53,121.53,121.47,121.51,85653.0
2017-11-02 11:00:00,121.51,121.53,121.39,121.44,140681.0,121.51,121.53,121.39,121.44,140681.0
2017-11-02 11:10:00,121.45,121.51,121.4,121.5,66841.0,121.45,121.51,121.4,121.5,66841.0
2017-11-02 11:20:00,121.48,121.51,121.42,121.45,40643.0,121.48,121.51,121.42,121.45,40643.0
2017-11-02 11:30:00,121.46,121.49,121.37,121.42,99335.0,121.46,121.49,121.37,121.42,99335.0
2017-11-02 11:40:00,121.42,121.51,121.42,121.51,35435.0,121.42,121.51,121.42,121.51,35435.0
2017-11-02 11:50:00,121.49,121.51,121.43,121.45,76284.0,121.49,121.51,121.43,121.45,76284.0
2017-11-02 12:00:00,121.45,121.47,121.12,121.16,274430.0,121.45,121.47,121.12,121.16,274430.0
2017-11-02 12:10:00,121.15,121.22,121.11,121.19,114487.0,121.15,121.22,121.11,121.19,114487.0
2017-11-02 12:20:00,121.2,121.21,121.1,121.12,44317.0,121.2,121.21,121.1,121.12,44317.0
2017-11-02 12:30:00,121.12,121.18,121.05,121.11,112728.0,121.12,121.18,121.05,121.11,112728.0
2017-11-02 12:40:00,121.1,121.19,121.08,121.17,39588.0,121.1,121.19,121.08,121.17,39588.0
2017-11-02 12:50:00,121.17,121.23,121.16,121.22,43462.0,121.17,121.23,121.16,121.22,43462.0
2017-11-02 13:00:00,121.22,121.25,121.18,121.24,24892.0,121.22,121.25,121.18,121.24,24892.0
2017-11-02 13:10:00,121.25,121.26,121.2,121.21,64317.0,121.25,121.26,121.2,121.21,64317.0
2017-11-02 13:20:00,121.22,121.33,121.21,121.32,54478.0,121.22,121.33,121.21,121.32,54478.0
2017-11-02 13:30:00,121.32,121.35,121.28,121.29,31211.0,121.32,121.35,121.28,121.29,31211.0
2017-11-02 13:40:00,121.3,121.3,121.27,121.29,27918.0,121.3,121.3,121.27,121.29,27918.0
2017-11-02 13:50:00,121.29,121.29,121.26,121.29,31044.0,121.29,121.29,121.26,121.29,31044.0
2017-11-02 14:00:00,121.29,121.33,121.25,121.26,35661.0,121.29,121.33,121.25,121.26,35661.0
2017-11-02 14:10:00,121.25,121.27,121.23,121.25,48429.0,121.25,121.27,121.23,121.25,48429.0
2017-11-02 14:20:00,121.24,121.25,121.19,121.2,36878.0,121.24,121.25,121.19,121.2,36878.0
2017-11-02 14:30:00,121.21,121.24,121.2,121.23,82235.0,121.21,121.24,121.2,121.23,82235.0
2017-11-02 14:40:00,121.22,121.3,121.21,121.29,38350.0,121.22,121.3,121.21,121.29,38350.0
2017-11-02 14:50:00,121.28,121.35,121.27,121.32,68282.0,121.28,121.35,121.27,121.32,68282.0
2017-11-02 15:00:00,121.31,121.37,121.31,121.35,70706.0,121.31,121.37,121.31,121.35,70706.0
2017-11-02 15:10:00,121.35,121.36,121.16,121.23,98646.0,121.35,121.36,121.16,121.23,98646.0
2017-11-02 15:20:00,121.23,121.25,121.16,121.17,46308.0,121.23,121.25,121.16,121.17,46308.0
2017-11-02 15:30:00,121.18,121.23,121.15,121.2,67789.0,121.18,121.23,121.15,121.2,67789.0
2017-11-02 15:40:00,121.21,121.23,121.15,121.2,193144.0,121.21,121.23,121.15,121.2,193144.0
2017-11-02 15:50:00,121.2,121.22,121.17,121.2,204327.0,121.2,121.22,121.17,121.2,204327.0
2017-11-03 09:30:00,121.36,121.43,121.29,121.31,128399.0,121.36,121.43,121.29,121.31,128399.0
2017-11-03 09:40:00,121.31,121.36,121.26,121.27,47936.0,121.31,121.36,121.26,121.27,47936.0
2017-11-03 09:50:00,121.27,121.32,121.23,121.31,76414.0,121.27,121.32,121.23,121.31,76414.0
2017-11-03 10:00:00,121.29,121.29,121.07,121.17,155181.0,121.29,121.29,121.07,121.17,155181.0
2017-11-03 10:10:00,121.18,121.2,121.12,121.14,97010.0,121.18,121.2,121.12,121.14,97010.0
2017-11-03 10:20:00,121.15,121.19,121.09,121.09,57175.0,121.15,121.19,121.09,121.09,57175.0
2017-11-03 10:30:00,121.09,121.11,120.65,120.67,376897.0,121.09,121.11,120.65,120.67,376897.0
2017-11-03 10:40:00,120.67,120.71,120.5,120.55,389205.0,120.67,120.71,120.5,120.55,389205.0
2017-11-03 10:50:00,120.54,120.62,120.21,120.27,605114.0,120.54,120.62,120.21,120.27,605114.0
2017-11-03 11:00:00,120.27,120.4,120.18,120.39,320872.0,120.27,120.4,120.18,120.39,320872.0
2017-11-03 11:10:00,120.39,120.39,120.29,120.35,178992.0,120.39,120.39,120.29,120.35,178992.0
2017-11-03 11:20:00,120.35,120.4,120.31,120.35,122803.0,120.35,120.4,120.31,120.35,122803.0
2017-11-03 11:30:00,120.35,120.44,120.27,120.44,67444.0,120.35,120.44,120.27,120.44,67444.0
2017-11-03 11:40:00,120.44,120.52,120.44,120.46,223670.0,120.44,120.52,120.44,120.46,223670.0
2017-11-03 11:50:00,120.46,120.51,120.45,120.49,54082.0,120.46,120.51,120.45,120.49,54082.0
2017-11-03 12:00:00,120.49,120.49,120.39,120.39,123228.0,120.49,120.49,120.39,120.39,123228.0
2017-11-03 12:10:00,120.38,120.42,120.36,120.41,20831.0,120.38,120.42,120.36,120.41,20831.0
2017-11-03 12:20:00,120.41,120.45,120.37,120.4,48274.0,120.41,120.45,120.37,120.4,48274.0
2017-11-03 12:30:00,120.4,120.42,120.38,120.42,26419.0,120.4,120.42,120.38,120.42,26419.0
2017-11-03 12:40:00,120.42,120.48,120.4,120.44,100257.0,120.42,120.48,120.4,120.44,100257.0
2017-11-03 12:50:00,120.44,120.49,120.41,120.48,41742.0,120.44,120.49,120.41,120.48,41742.0
2017-11-03 13:00:00,120.48,120.56,120.48,120.52,99630.0,120.48,120.56,120.48,120.52,99630.0
2017-11-03 13:10:00,120.53,120.55,120.5,120.53,45656.0,120.53,120.55,120.5,120.53,45656.0
2017-11-03 13:20:00,120.52,120.52,120.47,120.5,27657.0,120.52,120.52,120.47,120.5,27657.0
2017-11-03 13:30:00,120.51,120.51,120.4,120.41,26356.0,120.51,120.51,120.4,120.41,26356.0
2017-11-03 13:40:00,120.4,120.48,120.4,120.46,18342.0,120.4,120.48,120.4,120.46,18342.0
2017-11-03 13:50:00,120.45,120.48,120.44,120.47,33016.0,120.45,120.48,120.44,120.47,33016.0
2017-11-03 14:00:00,120.46,120.49,120.42,120.46,51157.0,120.46,120.49,120.42,120.46,51157.0
2017-11-03 14:10:00,120.46,120.48,120.45,120.48,17235.0,120.46,120.48,120.45,120.48,17235.0
2017-11-03 14:20:00,120.48,120.49,120.45,120.45,21867.0,120.48,120.49,120.45,120.45,21867.0
2017-11-03 14:30:00,120.46,120.47,120.42,120.45,24032.0,120.46,120.47,120.42,120.45,24032.0
2017-11-03 14:40:00,120.45,120.48,120.42,120.47,25843.0,120.45,120.48,120.42,120.47,25843.0
2017-11-03 14:50:00,120.47,120.53,120.46,120.52,70103.0,120.47,120.53,120.46,120.52,70103.0
2017-11-03 15:00:00,120.52,120.62,120.52,120.57,272700.0,120.52,120.62,120.52,120.57,272700.0
2017-11-03 15:10:00,120.57,120.64,120.57,120.64,30272.0,120.57,120.64,120.57,120.64,30272.0
2017-11-03 15:20:00,120.64,120.65,120.59,120.62,40604.0,120.64,120.65,120.59,120.62,40604.0
2017-11-03 15:30:00,120.62,120.62,120.55,120.58,61088.0,120.62,120.62,120.55,120.58,61088.0
2017-11-03 15:40:00,120.58,120.6,120.56,120.59,65155.0,120.58,120.6,120.56,120.59,65155.0
2017-11-03 15:50:00,120.59,120.63,120.56,120.63,352616.0,120.59,120.63,120.56,120.63,352616.0
2017-11-06 09:30:00,120.72,120.77,120.68,120.69,141105.0,120.72,120.77,120.68,120.69,141105.0
2017-11-06 09:40:00,120.7,120.79,120.69,120.77,80153.0,120.7,120.79,120.69,120.77,80153.0
2017-11-06 09:50:00,120.77,120.84,120.76,120.79,83252.0,120.77,120.84,120.76,120.79,83252.0
2017-11-06 10:00:00,120.8,120.81,120.72,120.74,74747.0,120.8,120.81,120.72,120.74,74747.0
2017-11-06 10:10:00,120.75,120.85,120.75,120.82,139581.0,120.75,120.85,120.75,120.82,139581.0
2017-11-06 10:20:00,120.82,120.87,120.77,120.81,54837.0,120.82,120.87,120.77,120.81,54837.0
2017-11-06 10:30:00,120.8,121.01,120.79,120.91,221511.0,120.8,121.01,120.79,120.91,221511.0
2017-11-06 10:40:00,120.92,120.93,120.83,120.86,73359.0,120.92,120.93,120.83,120.86,73359.0
2017-11-06 10:50:00,120.86,120.91,120.85,120.9,205700.0,120.86,120.91,120.85,120.9,205700.0
2017-11-06 11:00:00,120.9,120.94,120.88,120.94,48992.0,120.9,120.94,120.88,120.94,48992.0
2017-11-06 11:10:00,120.94,121.13,120.94,121.07,182279.0,120.94,121.13,120.94,121.07,182279.0
2017-11-06 11:20:00,121.07,121.29,121.05,121.22,283000.0,121.07,121.29,121.05,121.22,283000.0
2017-11-06 11:30:00,121.21,121.4,121.19,121.38,488723.0,121.21,121.4,121.19,121.38,488723.0
2017-11-06 11:40:00,121.39,121.51,121.33,121.44,250168.0,121.39,121.51,121.33,121.44,250168.0
2017-11-06 11:50:00,121.44,121.56,121.43,121.48,82871.0,121.44,121.56,121.43,121.48,82871.0
2017-11-06 12:00:00,121.49,121.69,121.48,121.67,284480.0,121.49,121.69,121.48,121.67,284480.0
2017-11-06 12:10:00,121.67,121.83,121.65,121.78,326270.0,121.67,121.83,121.65,121.78,326270.0
2017-11-06 12:20:00,121.79,121.85,121.73,121.74,135500.0,121.79,121.85,121.73,121.74,135500.0
2017-11-06 12:30:00,121.74,121.82,121.74,121.77,136365.0,121.74,121.82,121.74,121.77,136365.0
2017-11-06 12:40:00,121.76,121.77,121.67,121.68,279405.0,121.76,121.77,121.67,121.68,279405.0
2017-11-06 12:50:00,121.68,121.72,121.63,121.64,59371.0,121.68,121.72,121.63,121.64,59371.0
2017-11-06 13:00:00,121.65,121.73,121.63,121.64,87425.0,121.65,121.73,121.63,121.64,87425.0
2017-11-06 13:10:00,121.64,121.68,121.59,121.68,181834.0,121.64,121.68,121.59,121.68,181834.0
2017-11-06 13:20:00,121.68,121.69,121.61,121.62,83065.0,121.68,121.69,121.61,121.62,83065.0
2017-11-06 13:30:00,121.61,121.66,121.56,121.59,133251.0,121.61,121.66,121.56,121.59,133251.0
2017-11-06 13:40:00,121.59,121.67,121.57,121.66,103821.0,121.59,121.67,121.57,121.66,103821.0
2017-11-06 13:50:00,121.66,121.72,121.65,121.7,221196.0,121.66,121.72,121.65,121.7,221196.0
2017-11-06 14:00:00,121.71,121.75,121.71,121.73,80224.0,121.71,121.75,121.71,121.73,80224.0
2017-11-06 14:10:00,121.73,121.74,121.69,121.71,45699.0,121.73,121.74,121.69,121.71,45699.0
2017-11-06 14:20:00,121.7,121.72,121.64,121.67,29513.0,121.7,121.72,121.64,121.67,29513.0
2017-11-06 14:30:00,121.67,121.69,121.6,121.66,55324.0,121.67,121.69,121.6,121.66,55324.0
2017-11-06 14:40:00,121.66,121.68,121.64,121.68,32007.0,121.66,121.68,121.64,121.68,32007.0
2017-11-06 14:50:00,121.67,121.69,121.62,121.63,37608.0,121.67,121.69,121.62,121.63,37608.0
2017-11-06 15:00:00,121.61,121.67,121.61,121.66,48341.0,121.61,121.67,121.61,121.66,48341.0
2017-11-06 15:10:00,121.66,121.67,121.62,121.64,47322.0,121.66,121.67,121.62,121.64,47322.0
2017-11-06 15:20:00,121.64,121.65,121.61,121.64,40178.0,121.64,121.65,121.61,121.64,40178.0
2017-11-06 15:30:00,121.65,121.7,121.64,121.7,95453.0,121.65,121.7,121.64,121.7,95453.0
2017-11-06 15:40:00,121.7,121.71,121.69,121.7,80317.0,121.7,121.71,121.69,121.7,80317.0
2017-11-06 15:50:00,121.7,121.71,121.64,121.65,390768.0,121.7,121.71,121.64,121.65,390768.0
2017-11-07 09:30:00,121.51,121.56,121.38,121.4,127109.0,121.51,121.56,121.38,121.4,127109.0
2017-11-07 09:40:00,121.4,121.48,121.32,121.33,90561.0,121.4,121.48,121.32,121.33,90561.0
2017-11-07 09:50:00,121.32,121.33,121.09,121.23,325726.0,121.32,121.33,121.09,121.23,325726.0
2017-11-07 10:00:00,121.23,121.25,121.07,121.15,156987.0,121.23,121.25,121.07,121.15,156987.0
2017-11-07 10:10:00,121.15,121.21,120.82,120.87,229348.0,121.15,121.21,120.82,120.87,229348.0
2017-11-07 10:20:00,120.85,121.04,120.78,121.02,271134.0,120.85,121.04,120.78,121.02,271134.0
2017-11-07 10:30:00,121.02,121.21,121.0,121.09,124010.0,121.02,121.21,121.0,121.09,124010.0
2017-11-07 10:40:00,121.09,121.18,121.07,121.16,93493.0,121.09,121.18,121.07,121.16,93493.0
2017-11-07 10:50:00,121.17,121.31,121.14,121.16,128972.0,121.17,121.31,121.14,121.16,128972.0
2017-11-07 11:00:00,121.16,121.16,120.97,121.0,52482.0,121.16,121.16,120.97,121.0,52482.0
2017-11-07 11:10:00,120.99,121.04,120.96,121.0,175100.0,120.99,121.04,120.96,121.0,175100.0
2017-11-07 11:20:00,121.0,121.02,120.93,120.97,89721.0,121.0,121.02,120.93,120.97,89721.0
2017-11-07 11:30:00,120.98,121.08,120.95,121.05,52715.0,120.98,121.08,120.95,121.05,52715.0
2017-11-07 11:40:00,121.06,121.08,121.0,121.03,59010.0,121.06,121.08,121.0,121.03,59010.0
2017-11-07 11:50:00,121.03,121.15,121.0,121.13,137620.0,121.03,121.15,121.0,121.13,137620.0
2017-11-07 12:00:00,121.12,121.18,121.11,121.16,104117.0,121.12,121.18,121.11,121.16,104117.0
2017-11-07 12:10:00,121.16,121.19,121.1,121.12,96551.0,121.16,121.19,121.1,121.12,96551.0
2017-11-07 12:20:00,121.12,121.14,121.08,121.08,65217.0,121.12,121.14,121.08,121.08,65217.0
2017-11-07 12:30:00,121.07,121.11,121.05,121.08,37480.0,121.07,121.11,121.05,121.08,37480.0
2017-11-07 12:40:00,121.07,121.15,121.05,121.06,75373.0,121.07,121.15,121.05,121.06,75373.0
2017-11-07 12:50:00,121.06,121.1,121.04,121.07,16144.0,121.06,121.1,121.04,121.07,16144.0
2017-11-07 13:00:00,121.09,121.1,121.03,121.05,10374.0,121.09,121.1,121.03,121.05,10374.0
2017-11-07 13:10:00,121.04,121.06,121.01,121.04,32965.0,121.04,121.06,121.01,121.04,32965.0
2017-11-07 13:20:00,121.04,121.12,121.03,121.12,19067.0,121.04,121.12,121.03,121.12,19067.0
2017-11-07 13:30:00,121.13,121.21,121.09,121.16,40237.0,121.13,121.21,121.09,121.16,40237.0
2017-11-07 13:40:00,121.15,121.16,121.11,121.12,11471.0,121.15,121.16,121.11,121.12,11471.0
2017-11-07 13:50:00,121.13,121.14,121.07,121.08,11530.0,121.13,121.14,121.07,121.08,11530.0
2017-11-07 14:00:00,121.07,121.09,121.03,121.08,76823.0,121.07,121.09,121.03,121.08,76823.0
2017-11-07 14:10:00,121.08,121.11,121.07,121.1,21153.0,121.08,121.11,121.07,121.1,21153.0
2017-11-07 14:20:00,121.1,121.15,121.1,121.13,13173.0,121.1,121.15,121.1,121.13,13173.0
2017-11-07 14:30:00,121.14,121.19,121.11,121.14,36548.0,121.14,121.19,121.11,121.14,36548.0
2017-11-07 14:40:00,121.13,121.17,121.12,121.15,111273.0,121.13,121.17,121.12,121.15,111273.0
2017-11-07 14:50:00,121.15,121.24,121.14,121.22,57288.0,121.15,121.24,121.14,121.22,57288.0
2017-11-07 15:00:00,121.22,121.3,121.14,121.27,73045.0,121.22,121.3,121.14,121.27,73045.0
2017-11-07 15:10:00,121.27,121.32,121.25,121.26,123225.0,121.27,121.32,121.25,121.26,123225.0
2017-11-07 15:20:00,121.26,121.33,121.23,121.24,49321.0,121.26,121.33,121.23,121.24,49321.0
2017-11-07 15:30:00,121.23,121.28,121.22,121.24,40383.0,121.23,121.28,121.22,121.24,40383.0
2017-11-07 15:40:00,121.24,121.24,121.17,121.19,127124.0,121.24,121.24,121.17,121.19,127124.0
2017-11-07 15:50:00,121.19,121.23,121.17,121.2,228659.0,121.19,121.23,121.17,121.2,228659.0
2017-11-08 09:30:00,121.94,122.09,121.9,121.97,553507.0,121.94,122.09,121.9,121.97,553507.0
2017-11-08 09:40:00,121.98,122.02,121.92,121.99,161054.0,121.98,122.02,121.92,121.99,161054.0
2017-11-08 09:50:00,121.99,122.07,121.98,122.04,167741.0,121.99,122.07,121.98,122.04,167741.0
2017-11-08 10:00:00,122.05,122.05,121.91,121.95,123949.0,122.05,122.05,121.91,121.95,123949.0
2017-11-08 10:10:00,121.96,122.0,121.89,121.94,51326.0,121.96,122.0,121.89,121.94,51326.0
2017-11-08 10:20:00,121.94,122.0,121.84,121.92,89614.0,121.94,122.0,121.84,121.92,89614.0
2017-11-08 10:30:00,121.93,122.0,121.9,121.97,159864.0,121.93,122.0,121.9,121.97,159864.0
2017-11-08 10:40:00,121.97,122.1,121.95,122.01,159642.0,121.97,122.1,121.95,122.01,159642.0
2017-11-08 10:50:00,122.0,122.02,121.9,121.91,171789.0,122.0,122.02,121.9,121.91,171789.0
2017-11-08 11:00:00,121.91,122.01,121.91,122.0,156897.0,121.91,122.01,121.91,122.0,156897.0
2017-11-08 11:10:00,122.0,122.1,122.0,122.09,96575.0,122.0,122.1,122.0,122.09,96575.0
2017-11-08 11:20:00,122.1,122.25,122.08,122.2,340813.0,122.1,122.25,122.08,122.2,340813.0
2017-11-08 11:30:00,122.2,122.25,122.14,122.19,183802.0,122.2,122.25,122.14,122.19,183802.0
2017-11-08 11:40:00,122.2,122.21,122.16,122.17,89818.0,122.2,122.21,122.16,122.17,89818.0
2017-11-08 11:50:00,122.17,122.2,122.1,122.1,316832.0,122.17,122.2,122.1,122.1,316832.0
2017-11-08 12:00:00,122.09,122.21,122.08,122.21,101049.0,122.09,122.21,122.08,122.21,101049.0
2017-11-08 12:10:00,122.2,122.2,122.06,122.1,42855.0,122.2,122.2,122.06,122.1,42855.0
2017-11-08 12:20:00,122.09,122.11,122.05,122.09,135472.0,122.09,122.11,122.05,122.09,135472.0
2017-11-08 12:30:00,122.09,122.11,122.08,122.09,36110.0,122.09,122.11,122.08,122.09,36110.0
2017-11-08 12:40:00,122.08,122.09,121.97,122.08,124682.0,122.08,122.09,121.97,122.08,124682.0
2017-11-08 12:50:00,122.08,122.09,121.97,121.98,32502.0,122.08,122.09,121.97,121.98,32502.0
2017-11-08 13:00:00,121.98,122.01,121.95,122.0,66963.0,121.98,122.01,121.95,122.0,66963.0
2017-11-08 13:10:00,121.99,121.99,121.94,121.96,39262.0,121.99,121.99,121.94,121.96,39262.0
2017-11-08 13:20:00,121.95,121.97,121.8,121.83,101622.0,121.95,121.97,121.8,121.83,101622.0
2017-11-08 13:30:00,121.84,121.92,121.82,121.9,24820.0,121.84,121.92,121.82,121.9,24820.0
2017-11-08 13:40:00,121.9,121.9,121.86,121.87,21462.0,121.9,121.9,121.86,121.87,21462.0
2017-11-08 13:50:00,121.86,121.89,121.84,121.84,24981.0,121.86,121.89,121.84,121.84,24981.0
2017-11-08 14:00:00,121.85,121.85,121.76,121.81,48448.0,121.85,121.85,121.76,121.81,48448.0
2017-11-08 14:10:00,121.81,121.81,121.74,121.75,32099.0,121.81,121.81,121.74,121.75,32099.0
2017-11-08 14:20:00,121.76,121.77,121.73,121.77,54151.0,121.76,121.77,121.73,121.77,54151.0
2017-11-08 14:30:00,121.77,121.8,121.76,121.8,20601.0,121.77,121.8,121.76,121.8,20601.0
2017-11-08 14:40:00,121.8,121.81,121.76,121.76,23254.0,121.8,121.81,121.76,121.76,23254.0
2017-11-08 14:50:00,121.76,121.78,121.72,121.75,33191.0,121.76,121.78,121.72,121.75,33191.0
2017-11-08 15:00:00,121.75,121.81,121.74,121.76,54508.0,121.75,121.81,121.74,121.76,54508.0
2017-11-08 15:10:00,121.77,121.78,121.73,121.74,34411.0,121.77,121.78,121.73,121.74,34411.0
2017-11-08 15:20:00,121.74,121.75,121.7,121.72,49255.0,121.74,121.75,121.7,121.72,49255.0
2017-11-08 15:30:00,121.72,121.73,121.63,121.64,84222.0,121.72,121.73,121.63,121.64,84222.0
2017-11-08 15:40:00,121.64,121.69,121.63,121.67,102018.0,121.64,121.69,121.63,121.67,102018.0
2017-11-08 15:50:00,121.68,121.7,121.59,121.64,463895.0,121.68,121.7,121.59,121.64,463895.0
2017-11-09 09:30:00,121.85,121.99,121.85,121.93,265926.0,121.85,121.99,121.85,121.93,265926.0
2017-11-09 09:40:00,121.93,122.08,121.92,122.08,138146.0,121.93,122.08,121.92,122.08,138146.0
2017-11-09 09:50:00,122.09,122.1,121.99,122.0,198493.0,122.09,122.1,121.99,122.0,198493.0
2017-11-09 10:00:00,121.99,122.03,121.94,121.96,124395.0,121.99,122.03,121.94,121.96,124395.0
2017-11-09 10:10:00,121.95,122.0,121.9,121.9,83245.0,121.95,122.0,121.9,121.9,83245.0
2017-11-09 10:20:00,121.91,121.92,121.81,121.86,48810.0,121.91,121.92,121.81,121.86,48810.0
2017-11-09 10:30:00,121.86,121.94,121.82,121.89,82507.0,121.86,121.94,121.82,121.89,82507.0
2017-11-09 10:40:00,121.9,121.91,121.79,121.8,76133.0,121.9,121.91,121.79,121.8,76133.0
2017-11-09 10:50:00,121.79,121.87,121.73,121.79,150052.0,121.79,121.87,121.73,121.79,150052.0
2017-11-09 11:00:00,121.78,121.88,121.78,121.87,47687.0,121.78,121.88,121.78,121.87,47687.0
2017-11-09 11:10:00,121.88,121.95,121.85,121.88,34672.0,121.88,121.95,121.85,121.88,34672.0
2017-11-09 11:20:00,121.88,122.05,121.88,122.0,105558.0,121.88,122.05,121.88,122.0,105558.0
2017-11-09 11:30:00,122.0,122.03,121.91,121.94,76565.0,122.0,122.03,121.91,121.94,76565.0
2017-11-09 11:40:00,121.95,122.17,121.89,122.15,408737.0,121.95,122.17,121.89,122.15,408737.0
2017-11-09 11:50:00,122.14,122.17,122.04,122.08,134923.0,122.14,122.17,122.04,122.08,134923.0
2017-11-09 12:00:00,122.09,122.1,122.03,122.07,46377.0,122.09,122.1,122.03,122.07,46377.0
2017-11-09 12:10:00,122.07,122.22,122.05,122.16,103094.0,122.07,122.22,122.05,122.16,103094.0
2017-11-09 12:20:00,122.14,122.2,122.12,122.18,197037.0,122.14,122.2,122.12,122.18,197037.0
2017-11-09 12:30:00,122.18,122.32,122.17,122.24,252501.0,122.18,122.32,122.17,122.24,252501.0
2017-11-09 12:40:00,122.23,122.31,122.23,122.26,67749.0,122.23,122.31,122.23,122.26,67749.0
2017-11-09 12:50:00,122.27,122.31,122.21,122.22,171776.0,122.27,122.31,122.21,122.22,171776.0
2017-11-09 13:00:00,122.22,122.29,122.21,122.25,44777.0,122.22,122.29,122.21,122.25,44777.0
2017-11-09 13:10:00,122.23,122.24,122.12,122.15,95071.0,122.23,122.24,122.12,122.15,95071.0
2017-11-09 13:20:00,122.15,122.24,122.11,122.24,44022.0,122.15,122.24,122.11,122.24,44022.0
2017-11-09 13:30:00,122.24,122.25,122.12,122.19,84727.0,122.24,122.25,122.12,122.19,84727.0
2017-11-09 13:40:00,122.19,122.2,122.14,122.15,32176.0,122.19,122.2,122.14,122.15,32176.0
2017-11-09 13:50:00,122.15,122.21,122.13,122.19,42306.0,122.15,122.21,122.13,122.19,42306.0
2017-11-09 14:00:00,122.2,122.2,122.13,122.14,50339.0,122.2,122.2,122.13,122.14,50339.0
2017-11-09 14:10:00,122.15,122.19,122.14,122.15,47468.0,122.15,122.19,122.14,122.15,47468.0
2017-11-09 14:20:00,122.15,122.21,122.15,122.2,51662.0,122.15,122.21,122.15,122.2,51662.0
2017-11-09 14:30:00,122.2,122.27,122.18,122.23,38877.0,122.2,122.27,122.18,122.23,38877.0
2017-11-09 14:40:00,122.23,122.31,122.23,122.29,64031.0,122.23,122.31,122.23,122.29,64031.0
2017-11-09 14:50:00,122.29,122.32,122.26,122.31,126409.0,122.29,122.32,122.26,122.31,126409.0
2017-11-09 15:00:00,122.31,122.41,122.24,122.25,235543.0,122.31,122.41,122.24,122.25,235543.0
2017-11-09 15:10:00,122.26,122.32,122.23,122.23,48104.0,122.26,122.32,122.23,122.23,48104.0
2017-11-09 15:20:00,122.24,122.25,122.19,122.23,63687.0,122.24,122.25,122.19,122.23,63687.0
2017-11-09 15:30:00,122.23,122.23,122.1,122.11,126147.0,122.23,122.23,122.1,122.11,126147.0
2017-11-09 15:40:00,122.11,122.17,122.1,122.15,462736.0,122.11,122.17,122.1,122.15,462736.0
2017-11-09 15:50:00,122.14,122.16,122.1,122.14,350026.0,122.14,122.16,122.1,122.14,350026.0
2017-11-10 09:30:00,121.99,122.11,121.96,122.02,171508.0,121.99,122.11,121.96,122.02,171508.0
2017-11-10 09:40:00,122.01,122.09,121.99,122.03,154101.0,122.01,122.09,121.99,122.03,154101.0
2017-11-10 09:50:00,122.03,122.03,121.94,121.96,601536.0,122.03,122.03,121.94,121.96,601536.0
2017-11-10 10:00:00,121.96,122.08,121.95,121.99,189275.0,121.96,122.08,121.95,121.99,189275.0
2017-11-10 10:10:00,121.99,122.05,121.94,121.95,49080.0,121.99,122.05,121.94,121.95,49080.0
2017-11-10 10:20:00,121.96,122.06,121.96,122.01,46258.0,121.96,122.06,121.96,122.01,46258.0
2017-11-10 10:30:00,122.01,122.06,122.0,122.03,44047.0,122.01,122.06,122.0,122.03,44047.0
2017-11-10 10:40:00,122.02,122.04,121.96,121.99,62731.0,122.02,122.04,121.96,121.99,62731.0
2017-11-10 10:50:00,122.0,122.01,121.89,121.9,77422.0,122.0,122.01,121.89,121.9,77422.0
2017-11-10 11:00:00,121.91,121.96,121.67,121.71,184207.0,121.91,121.96,121.67,121.71,184207.0
2017-11-10 11:10:00,121.7,121.7,120.98,121.13,1478532.0,121.7,121.7,120.98,121.13,1478532.0
2017-11-10 11:20:00,121.12,121.26,121.11,121.25,323741.0,121.12,121.26,121.11,121.25,323741.0
2017-11-10 11:30:00,121.25,121.3,121.2,121.25,236132.0,121.25,121.3,121.2,121.25,236132.0
2017-11-10 11:40:00,121.25,121.25,121.06,121.15,357483.0,121.25,121.25,121.06,121.15,357483.0
2017-11-10 11:50:00,121.14,121.2,121.1,121.14,128064.0,121.14,121.2,121.1,121.14,128064.0
2017-11-10 12:00:00,121.14,121.2,121.1,121.16,124211.0,121.14,121.2,121.1,121.16,124211.0
2017-11-10 12:10:00,121.16,121.19,121.12,121.16,78357.0,121.16,121.19,121.12,121.16,78357.0
2017-11-10 12:20:00,121.17,121.22,121.17,121.19,28640.0,121.17,121.22,121.17,121.19,28640.0
2017-11-10 12:30:00,121.19,121.19,121.11,121.15,50952.0,121.19,121.19,121.11,121.15,50952.0
2017-11-10 12:40:00,121.15,121.19,121.13,121.17,35793.0,121.15,121.19,121.13,121.17,35793.0
2017-11-10 12:50:00,121.16,121.18,121.11,121.18,32588.0,121.16,121.18,121.11,121.18,32588.0
2017-11-10 13:00:00,121.18,121.18,121.12,121.14,61326.0,121.18,121.18,121.12,121.14,61326.0
2017-11-10 13:10:00,121.14,121.16,121.03,121.07,85594.0,121.14,121.16,121.03,121.07,85594.0
2017-11-10 13:20:00,121.06,121.07,120.93,121.01,311596.0,121.06,121.07,120.93,121.01,311596.0
2017-11-10 13:30:00,121.02,121.06,120.99,121.06,28268.0,121.02,121.06,120.99,121.06,28268.0
2017-11-10 13:40:00,121.06,121.1,121.04,121.09,26881.0,121.06,121.1,121.04,121.09,26881.0
2017-11-10 13:50:00,121.1,121.15,121.1,121.12,30125.0,121.1,121.15,121.1,121.12,30125.0
2017-11-10 14:00:00,121.11,121.13,121.1,121.11,16393.0,121.11,121.13,121.1,121.11,16393.0
2017-11-10 14:10:00,121.12,121.15,121.09,121.13,20567.0,121.12,121.15,121.09,121.13,20567.0
2017-11-10 14:20:00,121.13,121.14,121.11,121.12,19641.0,121.13,121.14,121.11,121.12,19641.0
2017-11-10 14:30:00,121.11,121.12,121.08,121.09,21642.0,121.11,121.12,121.08,121.09,21642.0
2017-11-10 14:40:00,121.08,121.14,121.06,121.14,51795.0,121.08,121.14,121.06,121.14,51795.0
2017-11-10 14:50:00,121.14,121.15,121.1,121.1,129633.0,121.14,121.15,121.1,121.1,129633.0
2017-11-10 15:00:00,121.1,121.15,121.08,121.14,39646.0,121.1,121.15,121.08,121.14,39646.0
2017-11-10 15:10:00,121.14,121.18,121.13,121.18,51750.0,121.14,121.18,121.13,121.18,51750.0
2017-11-10 15:20:00,121.19,121.21,121.15,121.2,72694.0,121.19,121.21,121.15,121.2,72694.0
2017-11-10 15:30:00,121.19,121.19,121.16,121.18,165557.0,121.19,121.19,121.16,121.18,165557.0
2017-11-10 15:40:00,121.17,121.17,121.13,121.15,191883.0,121.17,121.17,121.13,121.15,191883.0
2017-11-10 15:50:00,121.15,121.19,121.13,121.14,300247.0,121.15,121.19,121.13,121.14,300247.0
2017-11-13 09:30:00,121.43,121.45,121.31,121.38,147040.0,121.43,121.45,121.31,121.38,147040.0
2017-11-13 09:40:00,121.38,121.39,121.31,121.34,65869.0,121.38,121.39,121.31,121.34,65869.0
2017-11-13 09:50:00,121.34,121.36,121.27,121.28,52893.0,121.34,121.36,121.27,121.28,52893.0
2017-11-13 10:00:00,121.29,121.38,121.28,121.34,69024.0,121.29,121.38,121.28,121.34,69024.0
2017-11-13 10:10:00,121.34,121.37,121.27,121.36,1049535.0,121.34,121.37,121.27,121.36,1049535.0
2017-11-13 10:20:00,121.36,121.38,121.34,121.37,221813.0,121.36,121.38,121.34,121.37,221813.0
2017-11-13 10:30:00,121.37,121.5,121.36,121.46,476272.0,121.37,121.5,121.36,121.46,476272.0
2017-11-13 10:40:00,121.47,121.5,121.44,121.47,262566.0,121.47,121.5,121.44,121.47,262566.0
2017-11-13 10:50:00,121.47,121.48,121.44,121.47,129861.0,121.47,121.48,121.44,121.47,129861.0
2017-11-13 11:00:00,121.46,121.55,121.46,121.5,130952.0,121.46,121.55,121.46,121.5,130952.0
2017-11-13 11:10:00,121.5,121.51,121.48,121.49,560170.0,121.5,121.51,121.48,121.49,560170.0
2017-11-13 11:20:00,121.49,121.5,121.41,121.47,133837.0,121.49,121.5,121.41,121.47,133837.0
2017-11-13 11:30:00,121.47,121.5,121.44,121.45,56636.0,121.47,121.5,121.44,121.45,56636.0
2017-11-13 11:40:00,121.45,121.47,121.42,121.46,59484.0,121.45,121.47,121.42,121.46,59484.0
2017-11-13 11:50:00,121.47,121.47,121.37,121.39,42923.0,121.47,121.47,121.37,121.39,42923.0
2017-11-13 12:00:00,121.38,121.41,121.37,121.39,34736.0,121.38,121.41,121.37,121.39,34736.0
2017-11-13 12:10:00,121.4,121.47,121.38,121.47,81589.0,121.4,121.47,121.38,121.47,81589.0
2017-11-13 12:20:00,121.46,121.48,121.45,121.47,27783.0,121.46,121.48,121.45,121.47,27783.0
2017-11-13 12:30:00,121.47,121.49,121.45,121.46,11403.0,121.47,121.49,121.45,121.46,11403.0
2017-11-13 12:40:00,121.46,121.49,121.45,121.48,12375.0,121.46,121.49,121.45,121.48,12375.0
2017-11-13 12:50:00,121.49,121.51,121.47,121.47,11390.0,121.49,121.51,121.47,121.47,11390.0
2017-11-13 13:00:00,121.48,121.54,121.48,121.54,26807.0,121.48,121.54,121.48,121.54,26807.0
2017-11-13 13:10:00,121.53,121.54,121.48,121.48,35511.0,121.53,121.54,121.48,121.48,35511.0
2017-11-13 13:20:00,121.48,121.48,121.41,121.45,21951.0,121.48,121.48,121.41,121.45,21951.0
2017-11-13 13:30:00,121.45,121.49,121.43,121.49,20558.0,121.45,121.49,121.43,121.49,20558.0
2017-11-13 13:40:00,121.48,121.49,121.45,121.48,13859.0,121.48,121.49,121.45,121.48,13859.0
2017-11-13 13:50:00,121.48,121.51,121.45,121.46,18431.0,121.48,121.51,121.45,121.46,18431.0
2017-11-13 14:00:00,121.46,121.51,121.45,121.48,26794.0,121.46,121.51,121.45,121.48,26794.0
2017-11-13 14:10:00,121.48,121.49,121.46,121.49,21312.0,121.48,121.49,121.46,121.49,21312.0
2017-11-13 14:20:00,121.48,121.48,121.46,121.47,13388.0,121.48,121.48,121.46,121.47,13388.0
2017-11-13 14:30:00,121.46,121.49,121.43,121.48,46595.0,121.46,121.49,121.43,121.48,46595.0
2017-11-13 14:40:00,121.48,121.49,121.47,121.49,21935.0,121.48,121.49,121.47,121.49,21935.0
2017-11-13 14:50:00,121.49,121.49,121.44,121.47,52836.0,121.49,121.49,121.44,121.47,52836.0
2017-11-13 15:00:00,121.46,121.46,121.4,121.4,52177.0,121.46,121.46,121.4,121.4,52177.0
2017-11-13 15:10:00,121.4,121.41,121.36,121.37,62200.0,121.4,121.41,121.36,121.37,62200.0
2017-11-13 15:20:00,121.37,121.4,121.35,121.38,91535.0,121.37,121.4,121.35,121.38,91535.0
2017-11-13 15:30:00,121.39,121.39,121.35,121.38,61170.0,121.39,121.39,121.35,121.38,61170.0
2017-11-13 15:40:00,121.38,121.42,121.36,121.36,217123.0,121.38,121.42,121.36,121.36,217123.0
2017-11-13 15:50:00,121.36,121.36,121.31,121.32,292988.0,121.36,121.36,121.31,121.32,292988.0
2017-11-14 09:30:00,120.9,120.96,120.82,120.93,199021.0,120.9,120.96,120.82,120.93,199021.0
2017-11-14 09:40:00,120.92,120.95,120.87,120.92,156413.0,120.92,120.95,120.87,120.92,156413.0
2017-11-14 09:50:00,120.91,120.96,120.77,120.9,173156.0,120.91,120.96,120.77,120.9,173156.0
2017-11-14 10:00:00,120.93,121.79,120.93,121.58,834298.0,120.93,121.79,120.93,121.58,834298.0
2017-11-14 10:10:00,121.58,121.62,121.3,121.32,112171.0,121.58,121.62,121.3,121.32,112171.0
2017-11-14 10:20:00,121.33,121.51,121.33,121.43,217098.0,121.33,121.51,121.33,121.43,217098.0
2017-11-14 10:30:00,121.43,121.5,121.34,121.34,132892.0,121.43,121.5,121.34,121.34,132892.0
2017-11-14 10:40:00,121.34,121.45,121.34,121.44,584714.0,121.34,121.45,121.34,121.44,584714.0
2017-11-14 10:50:00,121.44,121.45,121.34,121.43,119102.0,121.44,121.45,121.34,121.43,119102.0
2017-11-14 11:00:00,121.44,121.55,121.43,121.55,51781.0,121.44,121.55,121.43,121.55,51781.0
2017-11-14 11:10:00,121.56,121.57,121.44,121.47,50435.0,121.56,121.57,121.44,121.47,50435.0
2017-11-14 11:20:00,121.47,121.59,121.44,121.59,51261.0,121.47,121.59,121.44,121.59,51261.0
2017-11-14 11:30:00,121.58,121.61,121.53,121.6,89626.0,121.58,121.61,121.53,121.6,89626.0
2017-11-14 11:40:00,121.59,121.64,121.51,121.54,65370.0,121.59,121.64,121.51,121.54,65370.0
2017-11-14 11:50:00,121.55,121.56,121.39,121.4,89565.0,121.55,121.56,121.39,121.4,89565.0
2017-11-14 12:00:00,121.4,121.43,121.39,121.43,23700.0,121.4,121.43,121.39,121.43,23700.0
2017-11-14 12:10:00,121.43,121.46,121.42,121.44,43644.0,121.43,121.46,121.42,121.44,43644.0
2017-11-14 12:20:00,121.43,121.48,121.43,121.47,18355.0,121.43,121.48,121.43,121.47,18355.0
2017-11-14 12:30:00,121.47,121.52,121.46,121.51,19793.0,121.47,121.52,121.46,121.51,19793.0
2017-11-14 12:40:00,121.52,121.59,121.52,121.58,22610.0,121.52,121.59,121.52,121.58,22610.0
2017-11-14 12:50:00,121.57,121.68,121.57,121.67,114655.0,121.57,121.68,121.57,121.67,114655.0
2017-11-14 13:00:00,121.68,121.83,121.67,121.83,96022.0,121.68,121.83,121.67,121.83,96022.0
2017-11-14 13:10:00,121.82,121.85,121.72,121.82,113323.0,121.82,121.85,121.72,121.82,113323.0
2017-11-14 13:20:00,121.82,121.88,121.8,121.84,138280.0,121.82,121.88,121.8,121.84,138280.0
2017-11-14 13:30:00,121.84,121.91,121.84,121.87,184766.0,121.84,121.91,121.84,121.87,184766.0
2017-11-14 13:40:00,121.86,121.86,121.73,121.74,81698.0,121.86,121.86,121.73,121.74,81698.0
2017-11-14 13:50:00,121.75,121.84,121.73,121.81,38499.0,121.75,121.84,121.73,121.81,38499.0
2017-11-14 14:00:00,121.81,121.84,121.75,121.75,41808.0,121.81,121.84,121.75,121.75,41808.0
2017-11-14 14:10:00,121.75,121.76,121.73,121.75,38304.0,121.75,121.76,121.73,121.75,38304.0
2017-11-14 14:20:00,121.75,121.77,121.73,121.75,24762.0,121.75,121.77,121.73,121.75,24762.0
2017-11-14 14:30:00,121.75,121.77,121.73,121.73,80246.0,121.75,121.77,121.73,121.73,80246.0
2017-11-14 14:40:00,121.74,121.76,121.72,121.74,65762.0,121.74,121.76,121.72,121.74,65762.0
2017-11-14 14:50:00,121.75,121.75,121.65,121.67,55413.0,121.75,121.75,121.65,121.67,55413.0
2017-11-14 15:00:00,121.69,121.69,121.64,121.66,31044.0,121.69,121.69,121.64,121.66,31044.0
2017-11-14 15:10:00,121.66,121.67,121.64,121.65,28229.0,121.66,121.67,121.64,121.65,28229.0
2017-11-14 15:20:00,121.66,121.71,121.64,121.71,52227.0,121.66,121.71,121.64,121.71,52227.0
2017-11-14 15:30:00,121.71,121.73,121.67,121.68,163622.0,121.71,121.73,121.67,121.68,163622.0
2017-11-14 15:40:00,121.68,121.71,121.64,121.64,221917.0,121.68,121.71,121.64,121.64,221917.0
2017-11-14 15:50:00,121.64,121.66,121.55,121.57,481055.0,121.64,121.66,121.55,121.57,481055.0
2017-11-15 09:30:00,122.13,122.36,122.06,122.33,274967.0,122.13,122.36,122.06,122.33,274967.0
2017-11-15 09:40:00,122.33,122.36,121.79,121.93,209772.0,122.33,122.36,121.79,121.93,209772.0
2017-11-15 09:50:00,121.89,121.96,121.84,121.9,137392.0,121.89,121.96,121.84,121.9,137392.0
2017-11-15 10:00:00,121.89,121.9,121.61,121.73,259204.0,121.89,121.9,121.61,121.73,259204.0
2017-11-15 10:10:00,121.73,121.74,121.6,121.67,118392.0,121.73,121.74,121.6,121.67,118392.0
2017-11-15 10:20:00,121.66,121.7,121.65,121.67,76327.0,121.66,121.7,121.65,121.67,76327.0
2017-11-15 10:30:00,121.66,121.73,121.41,121.48,327650.0,121.66,121.73,121.41,121.48,327650.0
2017-11-15 10:40:00,121.47,121.65,121.47,121.63,236361.0,121.47,121.65,121.47,121.63,236361.0
2017-11-15 10:50:00,121.64,121.64,121.33,121.4,113541.0,121.64,121.64,121.33,121.4,113541.0
2017-11-15 11:00:00,121.4,121.45,121.28,121.41,140082.0,121.4,121.45,121.28,121.41,140082.0
2017-11-15 11:10:00,121.41,121.43,121.37,121.41,32618.0,121.41,121.43,121.37,121.41,32618.0
2017-11-15 11:20:00,121.4,121.4,121.28,121.39,83476.0,121.4,121.4,121.28,121.39,83476.0
2017-11-15 11:30:00,121.39,121.43,121.37,121.4,34298.0,121.39,121.43,121.37,121.4,34298.0
2017-11-15 11:40:00,121.41,121.41,121.25,121.29,95675.0,121.41,121.41,121.25,121.29,95675.0
2017-11-15 11:50:00,121.29,121.35,121.29,121.32,25120.0,121.29,121.35,121.29,121.32,25120.0
2017-11-15 12:00:00,121.31,121.4,121.31,121.39,27958.0,121.31,121.4,121.31,121.39,27958.0
2017-11-15 12:10:00,121.38,121.4,121.32,121.34,18938.0,121.38,121.4,121.32,121.34,18938.0
2017-11-15 12:20:00,121.34,121.36,121.29,121.32,35798.0,121.34,121.36,121.29,121.32,35798.0
2017-11-15 12:30:00,121.31,121.34,121.28,121.34,42198.0,121.31,121.34,121.28,121.34,42198.0
2017-11-15 12:40:00,121.34,121.42,121.34,121.37,31141.0,121.34,121.42,121.34,121.37,31141.0
2017-11-15 12:50:00,121.36,121.39,121.34,121.35,11111.0,121.36,121.39,121.34,121.35,11111.0
2017-11-15 13:00:00,121.34,121.39,121.31,121.39,46612.0,121.34,121.39,121.31,121.39,46612.0
2017-11-15 13:10:00,121.39,121.41,121.36,121.37,28149.0,121.39,121.41,121.36,121.37,28149.0
2017-11-15 13:20:00,121.36,121.39,121.28,121.35,53179.0,121.36,121.39,121.28,121.35,53179.0
2017-11-15 13:30:00,121.34,121.38,121.32,121.38,23192.0,121.34,121.38,121.32,121.38,23192.0
2017-11-15 13:40:00,121.37,121.38,121.33,121.35,24887.0,121.37,121.38,121.33,121.35,24887.0
2017-11-15 13:50:00,121.36,121.39,121.35,121.39,22308.0,121.36,121.39,121.35,121.39,22308.0
2017-11-15 14:00:00,121.38,121.38,121.3,121.38,69186.0,121.38,121.38,121.3,121.38,69186.0
2017-11-15 14:10:00,121.37,121.4,121.35,121.35,25740.0,121.37,121.4,121.35,121.35,25740.0
2017-11-15 14:20:00,121.36,121.4,121.32,121.32,49774.0,121.36,121.4,121.32,121.32,49774.0
2017-11-15 14:30:00,121.33,121.34,121.25,121.3,28458.0,121.33,121.34,121.25,121.3,28458.0
2017-11-15 14:40:00,121.3,121.36,121.29,121.33,46404.0,121.3,121.36,121.29,121.33,46404.0
2017-11-15 14:50:00,121.34,121.38,121.33,121.35,49222.0,121.34,121.38,121.33,121.35,49222.0
2017-11-15 15:00:00,121.34,121.36,121.32,121.36,27174.0,121.34,121.36,121.32,121.36,27174.0
2017-11-15 15:10:00,121.36,121.38,121.34,121.35,71590.0,121.36,121.38,121.34,121.35,71590.0
2017-11-15 15:20:00,121.35,121.46,121.35,121.43,64121.0,121.35,121.46,121.35,121.43,64121.0
2017-11-15 15:30:00,121.43,121.44,121.35,121.37,177159.0,121.43,121.44,121.35,121.37,177159.0
2017-11-15 15:40:00,121.38,121.49,121.37,121.47,333305.0,121.38,121.49,121.37,121.47,333305.0
2017-11-15 15:50:00,121.48,121.51,121.4,121.41,271739.0,121.48,121.51,121.4,121.41,271739.0
2017-11-16 09:30:00,121.45,121.54,121.4,121.51,83059.0,121.45,121.54,121.4,121.51,83059.0
2017-11-16 09:40:00,121.52,121.58,121.5,121.54,70045.0,121.52,121.58,121.5,121.54,70045.0
2017-11-16 09:50:00,121.54,121.71,121.53,121.58,117370.0,121.54,121.71,121.53,121.58,117370.0
2017-11-16 10:00:00,121.59,121.66,121.54,121.59,91305.0,121.59,121.66,121.54,121.59,91305.0
2017-11-16 10:10:00,121.59,121.63,121.45,121.48,133980.0,121.59,121.63,121.45,121.48,133980.0
2017-11-16 10:20:00,121.48,121.55,121.47,121.51,68286.0,121.48,121.55,121.47,121.51,68286.0
2017-11-16 10:30:00,121.52,121.56,121.41,121.49,98716.0,121.52,121.56,121.41,121.49,98716.0
2017-11-16 10:40:00,121.49,121.61,121.47,121.6,57289.0,121.49,121.61,121.47,121.6,57289.0
2017-11-16 10:50:00,121.59,121.6,121.52,121.54,91834.0,121.59,121.6,121.52,121.54,91834.0
2017-11-16 11:00:00,121.55,121.61,121.55,121.6,67224.0,121.55,121.61,121.55,121.6,67224.0
2017-11-16 11:10:00,121.61,121.64,121.53,121.53,55302.0,121.61,121.64,121.53,121.53,55302.0
2017-11-16 11:20:00,121.53,121.56,121.5,121.51,97785.0,121.53,121.56,121.5,121.51,97785.0
2017-11-16 11:30:00,121.51,121.54,121.5,121.53,24466.0,121.51,121.54,121.5,121.53,24466.0
2017-11-16 11:40:00,121.53,121.55,121.49,121.53,33675.0,121.53,121.55,121.49,121.53,33675.0
2017-11-16 11:50:00,121.53,121.54,121.48,121.54,28119.0,121.53,121.54,121.48,121.54,28119.0
2017-11-16 12:00:00,121.54,121.58,121.52,121.57,25186.0,121.54,121.58,121.52,121.57,25186.0
2017-11-16 12:10:00,121.57,121.61,121.55,121.6,52167.0,121.57,121.61,121.55,121.6,52167.0
2017-11-16 12:20:00,121.59,121.62,121.55,121.56,56491.0,121.59,121.62,121.55,121.56,56491.0
2017-11-16 12:30:00,121.57,121.66,121.57,121.62,18508.0,121.57,121.66,121.57,121.62,18508.0
2017-11-16 12:40:00,121.63,121.63,121.56,121.57,48162.0,121.63,121.63,121.56,121.57,48162.0
2017-11-16 12:50:00,121.57,121.61,121.56,121.57,12884.0,121.57,121.61,121.56,121.57,12884.0
2017-11-16 13:00:00,121.57,121.61,121.54,121.59,37695.0,121.57,121.61,121.54,121.59,37695.0
2017-11-16 13:10:00,121.58,121.63,121.57,121.59,37514.0,121.58,121.63,121.57,121.59,37514.0
2017-11-16 13:20:00,121.59,121.6,121.37,121.39,84392.0,121.59,121.6,121.37,121.39,84392.0
2017-11-16 13:30:00,121.39,121.4,121.34,121.36,26629.0,121.39,121.4,121.34,121.36,26629.0
2017-11-16 13:40:00,121.35,121.42,121.32,121.38,36143.0,121.35,121.42,121.32,121.38,36143.0
2017-11-16 13:50:00,121.39,121.42,121.38,121.41,20633.0,121.39,121.42,121.38,121.41,20633.0
2017-11-16 14:00:00,121.42,121.43,121.29,121.31,52310.0,121.42,121.43,121.29,121.31,52310.0
2017-11-16 14:10:00,121.31,121.38,121.29,121.35,52479.0,121.31,121.38,121.29,121.35,52479.0
2017-11-16 14:20:00,121.35,121.36,121.31,121.33,50390.0,121.35,121.36,121.31,121.33,50390.0
2017-11-16 14:30:00,121.33,121.39,121.33,121.36,29442.0,121.33,121.39,121.33,121.36,29442.0
2017-11-16 14:40:00,121.37,121.4,121.36,121.4,19515.0,121.37,121.4,121.36,121.4,19515.0
2017-11-16 14:50:00,121.4,121.42,121.38,121.4,55079.0,121.4,121.42,121.38,121.4,55079.0
2017-11-16 15:00:00,121.41,121.45,121.4,121.4,39166.0,121.41,121.45,121.4,121.4,39166.0
2017-11-16 15:10:00,121.4,121.45,121.4,121.44,45972.0,121.4,121.45,121.4,121.44,45972.0
2017-11-16 15:20:00,121.44,121.45,121.42,121.43,33965.0,121.44,121.45,121.42,121.43,33965.0
2017-11-16 15:30:00,121.43,121.44,121.38,121.41,33775.0,121.43,121.44,121.38,121.41,33775.0
2017-11-16 15:40:00,121.41,121.44,121.4,121.42,69628.0,121.41,121.44,121.4,121.42,69628.0
2017-11-16 15:50:00,121.43,121.44,121.4,121.4,163267.0,121.43,121.44,121.4,121.4,163267.0
2017-11-17 09:30:00,122.17,122.22,122.05,122.1,548148.0,122.17,122.22,122.05,122.1,548148.0
2017-11-17 09:40:00,122.11,122.15,121.99,122.02,219743.0,122.11,122.15,121.99,122.02,219743.0
2017-11-17 09:50:00,122.02,122.08,122.02,122.06,107674.0,122.02,122.08,122.02,122.06,107674.0
2017-11-17 10:00:00,122.06,122.11,121.95,122.02,224897.0,122.06,122.11,121.95,122.02,224897.0
2017-11-17 10:10:00,122.03,122.08,122.01,122.06,119044.0,122.03,122.08,122.01,122.06,119044.0
2017-11-17 10:20:00,122.06,122.09,122.01,122.08,67588.0,122.06,122.09,122.01,122.08,67588.0
2017-11-17 10:30:00,122.08,122.11,122.05,122.08,78740.0,122.08,122.11,122.05,122.08,78740.0
2017-11-17 10:40:00,122.09,122.15,122.08,122.11,60530.0,122.09,122.15,122.08,122.11,60530.0
2017-11-17 10:50:00,122.1,122.26,122.08,122.23,120203.0,122.1,122.26,122.08,122.23,120203.0
2017-11-17 11:00:00,122.24,122.35,122.23,122.35,154443.0,122.24,122.35,122.23,122.35,154443.0
2017-11-17 11:10:00,122.35,122.37,122.25,122.37,169025.0,122.35,122.37,122.25,122.37,169025.0
2017-11-17 11:20:00,122.38,122.39,122.31,122.33,148890.0,122.38,122.39,122.31,122.33,148890.0
2017-11-17 11:30:00,122.34,122.39,122.28,122.37,209756.0,122.34,122.39,122.28,122.37,209756.0
2017-11-17 11:40:00,122.38,122.43,122.35,122.4,134654.0,122.38,122.43,122.35,122.4,134654.0
2017-11-17 11:50:00,122.39,122.52,122.39,122.5,142896.0,122.39,122.52,122.39,122.5,142896.0
2017-11-17 12:00:00,122.5,122.59,122.49,122.52,210118.0,122.5,122.59,122.49,122.52,210118.0
2017-11-17 12:10:00,122.52,122.54,122.46,122.47,143476.0,122.52,122.54,122.46,122.47,143476.0
2017-11-17 12:20:00,122.47,122.53,122.46,122.51,50393.0,122.47,122.53,122.46,122.51,50393.0
2017-11-17 12:30:00,122.52,122.58,122.51,122.56,73114.0,122.52,122.58,122.51,122.56,73114.0
2017-11-17 12:40:00,122.57,122.62,122.55,122.58,213050.0,122.57,122.62,122.55,122.58,213050.0
2017-11-17 12:50:00,122.58,122.86,122.58,122.84,513403.0,122.58,122.86,122.58,122.84,513403.0
2017-11-17 13:00:00,122.83,122.98,122.83,122.98,211351.0,122.83,122.98,122.83,122.98,211351.0
2017-11-17 13:10:00,122.98,123.08,122.94,123.04,331928.0,122.98,123.08,122.94,123.04,331928.0
2017-11-17 13:20:00,123.04,123.17,123.02,123.08,268885.0,123.04,123.17,123.02,123.08,268885.0
2017-11-17 13:30:00,123.08,123.12,122.96,122.99,179203.0,123.08,123.12,122.96,122.99,179203.0
2017-11-17 13:40:00,122.98,122.98,122.85,122.86,165370.0,122.98,122.98,122.85,122.86,165370.0
2017-11-17 13:50:00,122.86,122.9,122.83,122.88,99235.0,122.86,122.9,122.83,122.88,99235.0
2017-11-17 14:00:00,122.89,122.91,122.86,122.88,87977.0,122.89,122.91,122.86,122.88,87977.0
2017-11-17 14:10:00,122.87,122.88,122.8,122.86,173150.0,122.87,122.88,122.8,122.86,173150.0
2017-11-17 14:20:00,122.86,122.89,122.84,122.84,57229.0,122.86,122.89,122.84,122.84,57229.0
2017-11-17 14:30:00,122.84,122.86,122.81,122.81,156807.0,122.84,122.86,122.81,122.81,156807.0
2017-11-17 14:40:00,122.82,122.86,122.81,122.82,136117.0,122.82,122.86,122.81,122.82,136117.0
2017-11-17 14:50:00,122.81,122.89,122.8,122.88,157508.0,122.81,122.89,122.8,122.88,157508.0
2017-11-17 15:00:00,122.87,122.93,122.87,122.93,161685.0,122.87,122.93,122.87,122.93,161685.0
2017-11-17 15:10:00,122.93,123.01,122.92,122.98,211751.0,122.93,123.01,122.92,122.98,211751.0
2017-11-17 15:20:00,122.98,123.03,122.98,123.0,211555.0,122.98,123.03,122.98,123.0,211555.0
2017-11-17 15:30:00,123.01,123.01,122.9,122.95,543541.0,123.01,123.01,122.9,122.95,543541.0
2017-11-17 15:40:00,122.95,123.0,122.94,122.97,475584.0,122.95,123.0,122.94,122.97,475584.0
2017-11-17 15:50:00,122.97,123.01,122.83,122.85,1117244.0,122.97,123.01,122.83,122.85,1117244.0
2017-11-20 09:30:00,122.3,122.41,122.29,122.33,271345.0,122.3,122.41,122.29,122.33,271345.0
2017-11-20 09:40:00,122.32,122.35,122.27,122.29,353204.0,122.32,122.35,122.27,122.29,353204.0
2017-11-20 09:50:00,122.28,122.38,122.09,122.14,171167.0,122.28,122.38,122.09,122.14,171167.0
2017-11-20 10:00:00,122.15,122.2,121.99,122.11,228294.0,122.15,122.2,121.99,122.11,228294.0
2017-11-20 10:10:00,122.12,122.21,122.11,122.18,150810.0,122.12,122.21,122.11,122.18,150810.0
2017-11-20 10:20:00,122.19,122.21,122.04,122.12,144246.0,122.19,122.21,122.04,122.12,144246.0
2017-11-20 10:30:00,122.12,122.13,122.06,122.09,110832.0,122.12,122.13,122.06,122.09,110832.0
2017-11-20 10:40:00,122.08,122.12,122.03,122.11,94688.0,122.08,122.12,122.03,122.11,94688.0
2017-11-20 10:50:00,122.12,122.13,121.95,122.04,96783.0,122.12,122.13,121.95,122.04,96783.0
2017-11-20 11:00:00,122.05,122.11,122.01,122.11,82707.0,122.05,122.11,122.01,122.11,82707.0
2017-11-20 11:10:00,122.11,122.12,122.03,122.03,36361.0,122.11,122.12,122.03,122.03,36361.0
2017-11-20 11:20:00,122.04,122.05,121.97,122.01,50847.0,122.04,122.05,121.97,122.01,50847.0
2017-11-20 11:30:00,122.01,122.01,121.34,121.55,897395.0,122.01,122.01,121.34,121.55,897395.0
2017-11-20 11:40:00,121.55,121.59,121.42,121.56,360817.0,121.55,121.59,121.42,121.56,360817.0
2017-11-20 11:50:00,121.56,121.58,121.45,121.5,171315.0,121.56,121.58,121.45,121.5,171315.0
2017-11-20 12:00:00,121.5,121.5,121.25,121.39,223567.0,121.5,121.5,121.25,121.39,223567.0
2017-11-20 12:10:00,121.38,121.39,121.31,121.33,66261.0,121.38,121.39,121.31,121.33,66261.0
2017-11-20 12:20:00,121.33,121.44,121.32,121.37,56267.0,121.33,121.44,121.32,121.37,56267.0
2017-11-20 12:30:00,121.37,121.37,121.2,121.29,152578.0,121.37,121.37,121.2,121.29,152578.0
2017-11-20 12:40:00,121.29,121.29,121.23,121.29,141938.0,121.29,121.29,121.23,121.29,141938.0
2017-11-20 12:50:00,121.3,121.3,121.21,121.22,71111.0,121.3,121.3,121.21,121.22,71111.0
2017-11-20 13:00:00,121.22,121.23,121.04,121.17,257493.0,121.22,121.23,121.04,121.17,257493.0
2017-11-20 13:10:00,121.17,121.27,121.16,121.18,136976.0,121.17,121.27,121.16,121.18,136976.0
2017-11-20 13:20:00,121.17,121.21,121.1,121.15,120856.0,121.17,121.21,121.1,121.15,120856.0
2017-11-20 13:30:00,121.15,121.23,121.1,121.23,111560.0,121.15,121.23,121.1,121.23,111560.0
2017-11-20 13:40:00,121.23,121.29,121.22,121.25,162314.0,121.23,121.29,121.22,121.25,162314.0
2017-11-20 13:50:00,121.24,121.28,121.18,121.21,57026.0,121.24,121.28,121.18,121.21,57026.0
2017-11-20 14:00:00,121.21,121.25,121.15,121.18,102363.0,121.21,121.25,121.15,121.18,102363.0
2017-11-20 14:10:00,121.18,121.24,121.05,121.18,130009.0,121.18,121.24,121.05,121.18,130009.0
2017-11-20 14:20:00,121.16,121.2,121.13,121.17,59657.0,121.16,121.2,121.13,121.17,59657.0
2017-11-20 14:30:00,121.17,121.21,121.11,121.14,61935.0,121.17,121.21,121.11,121.14,61935.0
2017-11-20 14:40:00,121.14,121.17,121.11,121.12,66445.0,121.14,121.17,121.11,121.12,66445.0
2017-11-20 14:50:00,121.13,121.25,121.13,121.21,70103.0,121.13,121.25,121.13,121.21,70103.0
2017-11-20 15:00:00,121.21,121.31,121.2,121.26,99035.0,121.21,121.31,121.2,121.26,99035.0
2017-11-20 15:10:00,121.26,121.27,121.22,121.26,83461.0,121.26,121.27,121.22,121.26,83461.0
2017-11-20 15:20:00,121.27,121.32,121.25,121.3,115333.0,121.27,121.32,121.25,121.3,115333.0
2017-11-20 15:30:00,121.3,121.35,121.27,121.27,221535.0,121.3,121.35,121.27,121.27,221535.0
2017-11-20 15:40:00,121.28,121.3,121.25,121.29,285335.0,121.28,121.3,121.25,121.29,285335.0
2017-11-20 15:50:00,121.29,121.32,121.28,121.3,343691.0,121.29,121.32,121.28,121.3,343691.0
2017-11-21 09:30:00,121.67,121.76,121.66,121.71,129978.0,121.67,121.76,121.66,121.71,129978.0
2017-11-21 09:40:00,121.72,121.77,121.63,121.74,132510.0,121.72,121.77,121.63,121.74,132510.0
2017-11-21 09:50:00,121.74,121.9,121.71,121.82,253253.0,121.74,121.9,121.71,121.82,253253.0
2017-11-21 10:00:00,121.81,121.89,121.8,121.87,125019.0,121.81,121.89,121.8,121.87,125019.0
2017-11-21 10:10:00,121.87,122.0,121.85,121.87,183658.0,121.87,122.0,121.85,121.87,183658.0
2017-11-21 10:20:00,121.87,121.87,121.75,121.76,92089.0,121.87,121.87,121.75,121.76,92089.0
2017-11-21 10:30:00,121.76,121.82,121.72,121.77,56290.0,121.76,121.82,121.72,121.77,56290.0
2017-11-21 10:40:00,121.76,121.83,121.73,121.73,48592.0,121.76,121.83,121.73,121.73,48592.0
2017-11-21 10:50:00,121.73,121.78,121.68,121.7,81747.0,121.73,121.78,121.68,121.7,81747.0
2017-11-21 11:00:00,121.72,121.77,121.66,121.69,77263.0,121.72,121.77,121.66,121.69,77263.0
2017-11-21 11:10:00,121.69,121.84,121.69,121.83,49111.0,121.69,121.84,121.69,121.83,49111.0
2017-11-21 11:20:00,121.82,121.88,121.82,121.84,62590.0,121.82,121.88,121.82,121.84,62590.0
2017-11-21 11:30:00,121.83,121.87,121.79,121.81,50534.0,121.83,121.87,121.79,121.81,50534.0
2017-11-21 11:40:00,121.81,121.81,121.75,121.77,83226.0,121.81,121.81,121.75,121.77,83226.0
2017-11-21 11:50:00,121.78,121.81,121.76,121.8,39323.0,121.78,121.81,121.76,121.8,39323.0
2017-11-21 12:00:00,121.81,121.85,121.7,121.73,48765.0,121.81,121.85,121.7,121.73,48765.0
2017-11-21 12:10:00,121.73,121.84,121.7,121.83,32894.0,121.73,121.84,121.7,121.83,32894.0
2017-11-21 12:20:00,121.83,121.9,121.82,121.84,41843.0,121.83,121.9,121.82,121.84,41843.0
2017-11-21 12:30:00,121.85,121.87,121.74,121.76,81996.0,121.85,121.87,121.74,121.76,81996.0
2017-11-21 12:40:00,121.76,121.78,121.75,121.77,18943.0,121.76,121.78,121.75,121.77,18943.0
2017-11-21 12:50:00,121.78,121.82,121.76,121.77,30585.0,121.78,121.82,121.76,121.77,30585.0
2017-11-21 13:00:00,121.77,121.78,121.69,121.74,32113.0,121.77,121.78,121.69,121.74,32113.0
2017-11-21 13:10:00,121.74,121.8,121.7,121.75,50872.0,121.74,121.8,121.7,121.75,50872.0
2017-11-21 13:20:00,121.74,121.77,121.71,121.73,27714.0,121.74,121.77,121.71,121.73,27714.0
2017-11-21 13:30:00,121.73,121.73,121.63,121.64,75739.0,121.73,121.73,121.63,121.64,75739.0
2017-11-21 13:40:00,121.64,121.64,121.59,121.61,26506.0,121.64,121.64,121.59,121.61,26506.0
2017-11-21 13:50:00,121.61,121.71,121.54,121.7,104956.0,121.61,121.71,121.54,121.7,104956.0
2017-11-21 14:00:00,121.71,121.72,121.66,121.67,89485.0,121.71,121.72,121.66,121.67,89485.0
2017-11-21 14:10:00,121.66,121.71,121.58,121.62,104295.0,121.66,121.71,121.58,121.62,104295.0
2017-11-21 14:20:00,121.62,121.63,121.59,121.61,100893.0,121.62,121.63,121.59,121.61,100893.0
2017-11-21 14:30:00,121.6,121.64,121.58,121.59,79657.0,121.6,121.64,121.58,121.59,79657.0
2017-11-21 14:40:00,121.59,121.61,121.54,121.59,109638.0,121.59,121.61,121.54,121.59,109638.0
2017-11-21 14:50:00,121.6,121.63,121.57,121.62,94628.0,121.6,121.63,121.57,121.62,94628.0
2017-11-21 15:00:00,121.63,121.69,121.63,121.64,156845.0,121.63,121.69,121.63,121.64,156845.0
2017-11-21 15:10:00,121.64,121.68,121.6,121.61,109729.0,121.64,121.68,121.6,121.61,109729.0
2017-11-21 15:20:00,121.61,121.63,121.57,121.6,88357.0,121.61,121.63,121.57,121.6,88357.0
2017-11-21 15:30:00,121.61,121.63,121.55,121.56,163334.0,121.61,121.63,121.55,121.56,163334.0
2017-11-21 15:40:00,121.56,121.58,121.5,121.51,180595.0,121.56,121.58,121.5,121.51,180595.0
2017-11-21 15:50:00,121.5,121.56,121.5,121.53,229538.0,121.5,121.56,121.5,121.53,229538.0
2017-11-22 09:30:00,122.26,122.28,122.17,122.25,100170.0,122.26,122.28,122.17,122.25,100170.0
2017-11-22 09:40:00,122.26,122.37,122.23,122.33,273130.0,122.26,122.37,122.23,122.33,273130.0
2017-11-22 09:50:00,122.33,122.36,122.29,122.32,102886.0,122.33,122.36,122.29,122.32,102886.0
2017-11-22 10:00:00,122.33,122.33,122.19,122.27,95947.0,122.33,122.33,122.19,122.27,95947.0
2017-11-22 10:10:00,122.27,122.44,122.27,122.39,164152.0,122.27,122.44,122.27,122.39,164152.0
2017-11-22 10:20:00,122.39,122.51,122.38,122.47,148461.0,122.39,122.51,122.38,122.47,148461.0
2017-11-22 10:30:00,122.47,122.52,122.43,122.43,146505.0,122.47,122.52,122.43,122.43,146505.0
2017-11-22 10:40:00,122.43,122.45,122.36,122.4,131001.0,122.43,122.45,122.36,122.4,131001.0
2017-11-22 10:50:00,122.38,122.42,122.35,122.36,105677.0,122.38,122.42,122.35,122.36,105677.0
2017-11-22 11:00:00,122.37,122.45,122.37,122.44,70870.0,122.37,122.45,122.37,122.44,70870.0
2017-11-22 11:10:00,122.45,122.57,122.42,122.54,104659.0,122.45,122.57,122.42,122.54,104659.0
2017-11-22 11:20:00,122.53,122.64,122.53,122.64,71892.0,122.53,122.64,122.53,122.64,71892.0
2017-11-22 11:30:00,122.63,122.68,122.57,122.58,171022.0,122.63,122.68,122.57,122.58,171022.0
2017-11-22 11:40:00,122.56,122.62,122.53,122.61,51987.0,122.56,122.62,122.53,122.61,51987.0
2017-11-22 11:50:00,122.62,122.63,122.53,122.59,52707.0,122.62,122.63,122.53,122.59,52707.0
2017-11-22 12:00:00,122.6,122.6,122.53,122.55,16007.0,122.6,122.6,122.53,122.55,16007.0
2017-11-22 12:10:00,122.55,122.62,122.53,122.62,31596.0,122.55,122.62,122.53,122.62,31596.0
2017-11-22 12:20:00,122.62,122.65,122.57,122.62,76337.0,122.62,122.65,122.57,122.62,76337.0
2017-11-22 12:30:00,122.63,122.64,122.59,122.61,13956.0,122.63,122.64,122.59,122.61,13956.0
2017-11-22 12:40:00,122.61,122.63,122.59,122.61,19725.0,122.61,122.63,122.59,122.61,19725.0
2017-11-22 12:50:00,122.62,122.62,122.57,122.6,35331.0,122.62,122.62,122.57,122.6,35331.0
2017-11-22 13:00:00,122.6,122.71,122.59,122.7,40993.0,122.6,122.71,122.59,122.7,40993.0
2017-11-22 13:10:00,122.7,122.74,122.65,122.72,31628.0,122.7,122.74,122.65,122.72,31628.0
2017-11-22 13:20:00,122.73,122.75,122.69,122.73,45912.0,122.73,122.75,122.69,122.73,45912.0
2017-11-22 13:30:00,122.72,122.74,122.7,122.72,52650.0,122.72,122.74,122.7,122.72,52650.0
2017-11-22 13:40:00,122.73,122.73,122.64,122.64,41321.0,122.73,122.73,122.64,122.64,41321.0
2017-11-22 13:50:00,122.65,122.66,122.56,122.6,80024.0,122.65,122.66,122.56,122.6,80024.0
2017-11-22 14:00:00,122.6,122.83,122.43,122.8,253536.0,122.6,122.83,122.43,122.8,253536.0
2017-11-22 14:10:00,122.79,122.81,122.69,122.73,82406.0,122.79,122.81,122.69,122.73,82406.0
2017-11-22 14:20:00,122.73,122.89,122.73,122.85,73611.0,122.73,122.89,122.73,122.85,73611.0
2017-11-22 14:30:00,122.85,122.92,122.84,122.88,124262.0,122.85,122.92,122.84,122.88,124262.0
2017-11-22 14:40:00,122.88,122.95,122.87,122.89,78581.0,122.88,122.95,122.87,122.89,78581.0
2017-11-22 14:50:00,122.89,122.91,122.82,122.9,115397.0,122.89,122.91,122.82,122.9,115397.0
2017-11-22 15:00:00,122.92,122.92,122.84,122.84,75081.0,122.92,122.92,122.84,122.84,75081.0
2017-11-22 15:10:00,122.84,122.84,122.73,122.73,60461.0,122.84,122.84,122.73,122.73,60461.0
2017-11-22 15:20:00,122.73,122.74,122.64,122.72,104573.0,122.73,122.74,122.64,122.72,104573.0
2017-11-22 15:30:00,122.72,122.74,122.66,122.68,190247.0,122.72,122.74,122.66,122.68,190247.0
2017-11-22 15:40:00,122.69,122.71,122.63,122.66,233501.0,122.69,122.71,122.63,122.66,233501.0
2017-11-22 15:50:00,122.66,122.67,122.62,122.63,471578.0,122.66,122.67,122.62,122.63,471578.0
2017-11-24 09:30:00,122.36,122.61,122.34,122.55,160625.0,122.36,122.61,122.34,122.55,160625.0
2017-11-24 09:40:00,122.53,122.59,122.49,122.52,79737.0,122.53,122.59,122.49,122.52,79737.0
2017-11-24 09:50:00,122.51,122.53,122.48,122.51,29218.0,122.51,122.53,122.48,122.51,29218.0
2017-11-24 10:00:00,122.5,122.56,122.47,122.5,67141.0,122.5,122.56,122.47,122.5,67141.0
2017-11-24 10:10:00,122.5,122.51,122.41,122.42,78673.0,122.5,122.51,122.41,122.42,78673.0
2017-11-24 10:20:00,122.4,122.4,122.22,122.3,111407.0,122.4,122.4,122.22,122.3,111407.0
2017-11-24 10:30:00,122.31,122.35,122.3,122.35,26380.0,122.31,122.35,122.3,122.35,26380.0
2017-11-24 10:40:00,122.35,122.38,122.34,122.36,27565.0,122.35,122.38,122.34,122.36,27565.0
2017-11-24 10:50:00,122.36,122.43,122.34,122.38,35774.0,122.36,122.43,122.34,122.38,35774.0
2017-11-24 11:00:00,122.38,122.41,122.31,122.33,29816.0,122.38,122.41,122.31,122.33,29816.0
2017-11-24 11:10:00,122.34,122.38,122.34,122.37,14928.0,122.34,122.38,122.34,122.37,14928.0
2017-11-24 11:20:00,122.37,122.38,122.26,122.27,36446.0,122.37,122.38,122.26,122.27,36446.0
2017-11-24 11:30:00,122.27,122.32,122.27,122.3,43984.0,122.27,122.32,122.27,122.3,43984.0
2017-11-24 11:40:00,122.31,122.37,122.3,122.36,14513.0,122.31,122.37,122.3,122.36,14513.0
2017-11-24 11:50:00,122.36,122.4,122.3,122.32,33311.0,122.36,122.4,122.3,122.32,33311.0
2017-11-24 12:00:00,122.33,122.34,122.28,122.31,66252.0,122.33,122.34,122.28,122.31,66252.0
2017-11-24 12:10:00,122.31,122.38,122.3,122.32,26764.0,122.31,122.38,122.3,122.32,26764.0
2017-11-24 12:20:00,122.33,122.35,122.27,122.28,50193.0,122.33,122.35,122.27,122.28,50193.0
2017-11-24 12:30:00,122.29,122.33,122.29,122.3,34245.0,122.29,122.33,122.29,122.3,34245.0
2017-11-24 12:40:00,122.3,122.32,122.28,122.32,89650.0,122.3,122.32,122.28,122.32,89650.0
2017-11-24 12:50:00,122.31,122.33,122.29,122.32,184707.0,122.31,122.33,122.29,122.32,184707.0
2017-11-27 09:30:00,123.26,123.33,123.22,123.22,224531.0,123.26,123.33,123.22,123.22,224531.0
2017-11-27 09:40:00,123.22,123.22,122.77,122.89,215227.0,123.22,123.22,122.77,122.89,215227.0
2017-11-27 09:50:00,122.88,122.95,122.8,122.93,121365.0,122.88,122.95,122.8,122.93,121365.0
2017-11-27 10:00:00,122.93,122.97,122.72,122.82,258884.0,122.93,122.97,122.72,122.82,258884.0
2017-11-27 10:10:00,122.82,122.89,122.73,122.8,101920.0,122.82,122.89,122.73,122.8,101920.0
2017-11-27 10:20:00,122.8,122.87,122.67,122.86,332934.0,122.8,122.87,122.67,122.86,332934.0
2017-11-27 10:30:00,122.86,122.92,122.85,122.89,84500.0,122.86,122.92,122.85,122.89,84500.0
2017-11-27 10:40:00,122.9,122.95,122.86,122.94,59691.0,122.9,122.95,122.86,122.94,59691.0
2017-11-27 10:50:00,122.94,123.0,122.9,122.96,130719.0,122.94,123.0,122.9,122.96,130719.0
2017-11-27 11:00:00,122.96,122.98,122.91,122.94,66848.0,122.96,122.98,122.91,122.94,66848.0
2017-11-27 11:10:00,122.94,123.12,122.91,123.11,168143.0,122.94,123.12,122.91,123.11,168143.0
2017-11-27 11:20:00,123.11,123.16,123.08,123.16,270889.0,123.11,123.16,123.08,123.16,270889.0
2017-11-27 11:30:00,123.15,123.2,123.08,123.16,189836.0,123.15,123.2,123.08,123.16,189836.0
2017-11-27 11:40:00,123.16,123.17,123.07,123.09,114870.0,123.16,123.17,123.07,123.09,114870.0
2017-11-27 11:50:00,123.09,123.09,122.97,123.01,172544.0,123.09,123.09,122.97,123.01,172544.0
2017-11-27 12:00:00,123.01,123.05,122.99,123.04,107444.0,123.01,123.05,122.99,123.04,107444.0
2017-11-27 12:10:00,123.03,123.06,123.0,123.03,49358.0,123.03,123.06,123.0,123.03,49358.0
2017-11-27 12:20:00,123.04,123.07,123.0,123.02,37954.0,123.04,123.07,123.0,123.02,37954.0
2017-11-27 12:30:00,123.01,123.01,122.94,122.97,66568.0,123.01,123.01,122.94,122.97,66568.0
2017-11-27 12:40:00,122.97,123.02,122.93,123.02,59097.0,122.97,123.02,122.93,123.02,59097.0
2017-11-27 12:50:00,123.01,123.04,122.99,123.0,38228.0,123.01,123.04,122.99,123.0,38228.0
2017-11-27 13:00:00,123.0,123.03,122.94,122.96,41802.0,123.0,123.03,122.94,122.96,41802.0
2017-11-27 13:10:00,122.97,123.01,122.94,122.98,39508.0,122.97,123.01,122.94,122.98,39508.0
2017-11-27 13:20:00,122.98,122.98,122.91,122.92,43990.0,122.98,122.98,122.91,122.92,43990.0
2017-11-27 13:30:00,122.91,122.92,122.89,122.9,37990.0,122.91,122.92,122.89,122.9,37990.0
2017-11-27 13:40:00,122.9,122.93,122.89,122.93,24148.0,122.9,122.93,122.89,122.93,24148.0
2017-11-27 13:50:00,122.93,122.93,122.85,122.89,34853.0,122.93,122.93,122.85,122.89,34853.0
2017-11-27 14:00:00,122.88,122.94,122.86,122.93,29952.0,122.88,122.94,122.86,122.93,29952.0
2017-11-27 14:10:00,122.92,122.93,122.89,122.91,41869.0,122.92,122.93,122.89,122.91,41869.0
2017-11-27 14:20:00,122.9,122.93,122.89,122.92,31487.0,122.9,122.93,122.89,122.92,31487.0
2017-11-27 14:30:00,122.92,122.93,122.91,122.93,28699.0,122.92,122.93,122.91,122.93,28699.0
2017-11-27 14:40:00,122.92,122.95,122.88,122.89,57167.0,122.92,122.95,122.88,122.89,57167.0
2017-11-27 14:50:00,122.89,122.96,122.88,122.96,52528.0,122.89,122.96,122.88,122.96,52528.0
2017-11-27 15:00:00,122.96,122.96,122.93,122.95,38919.0,122.96,122.96,122.93,122.95,38919.0
2017-11-27 15:10:00,122.95,122.95,122.9,122.9,65277.0,122.95,122.95,122.9,122.9,65277.0
2017-11-27 15:20:00,122.9,122.92,122.89,122.92,74523.0,122.9,122.92,122.89,122.92,74523.0
2017-11-27 15:30:00,122.92,122.92,122.89,122.89,58134.0,122.92,122.92,122.89,122.89,58134.0
2017-11-27 15:40:00,122.9,122.91,122.87,122.87,168740.0,122.9,122.91,122.87,122.87,168740.0
2017-11-27 15:50:00,122.87,122.88,122.81,122.85,330487.0,122.87,122.88,122.81,122.85,330487.0
2017-11-28 09:30:00,123.05,123.06,122.89,122.93,132881.0,123.05,123.06,122.89,122.93,132881.0
2017-11-28 09:40:00,122.93,122.93,122.53,122.79,536257.0,122.93,122.93,122.53,122.79,536257.0
2017-11-28 09:50:00,122.8,122.8,122.72,122.72,47507.0,122.8,122.8,122.72,122.72,47507.0
2017-11-28 10:00:00,122.72,122.72,122.55,122.65,271515.0,122.72,122.72,122.55,122.65,271515.0
2017-11-28 10:10:00,122.63,122.69,122.58,122.65,66832.0,122.63,122.69,122.58,122.65,66832.0
2017-11-28 10:20:00,122.65,122.97,122.62,122.97,242281.0,122.65,122.97,122.62,122.97,242281.0
2017-11-28 10:30:00,122.98,123.01,122.89,122.9,100987.0,122.98,123.01,122.89,122.9,100987.0
2017-11-28 10:40:00,122.89,123.17,122.89,123.04,145394.0,122.89,123.17,122.89,123.04,145394.0
2017-11-28 10:50:00,123.03,123.08,122.87,122.93,78445.0,123.03,123.08,122.87,122.93,78445.0
2017-11-28 11:00:00,122.93,122.98,122.86,122.92,46512.0,122.93,122.98,122.86,122.92,46512.0
2017-11-28 11:10:00,122.91,122.91,122.83,122.89,40367.0,122.91,122.91,122.83,122.89,40367.0
2017-11-28 11:20:00,122.89,122.93,122.88,122.88,29659.0,122.89,122.93,122.88,122.88,29659.0
2017-11-28 11:30:00,122.88,123.03,122.87,123.02,80208.0,122.88,123.03,122.87,123.02,80208.0
2017-11-28 11:40:00,123.01,123.13,122.98,123.0,65328.0,123.01,123.13,122.98,123.0,65328.0
2017-11-28 11:50:00,123.01,123.09,122.99,123.02,34194.0,123.01,123.09,122.99,123.02,34194.0
2017-11-28 12:00:00,123.03,123.05,122.96,122.99,22904.0,123.03,123.05,122.96,122.99,22904.0
2017-11-28 12:10:00,123.0,123.09,122.99,123.02,67953.0,123.0,123.09,122.99,123.02,67953.0
2017-11-28 12:20:00,123.02,123.12,123.02,123.06,129218.0,123.02,123.12,123.02,123.06,129218.0
2017-11-28 12:30:00,123.07,123.07,122.99,123.01,68285.0,123.07,123.07,122.99,123.01,68285.0
2017-11-28 12:40:00,123.01,123.05,122.98,122.99,61078.0,123.01,123.05,122.98,122.99,61078.0
2017-11-28 12:50:00,122.99,123.0,122.74,122.89,261245.0,122.99,123.0,122.74,122.89,261245.0
2017-11-28 13:00:00,122.89,122.9,122.73,122.75,144141.0,122.89,122.9,122.73,122.75,144141.0
2017-11-28 13:10:00,122.75,122.79,122.7,122.74,75896.0,122.75,122.79,122.7,122.74,75896.0
2017-11-28 13:20:00,122.74,123.1,122.67,122.98,483039.0,122.74,123.1,122.67,122.98,483039.0
2017-11-28 13:30:00,122.97,122.97,122.9,122.96,143597.0,122.97,122.97,122.9,122.96,143597.0
2017-11-28 13:40:00,122.96,122.97,122.89,122.95,181668.0,122.96,122.97,122.89,122.95,181668.0
2017-11-28 13:50:00,122.95,123.01,122.86,123.01,83283.0,122.95,123.01,122.86,123.01,83283.0
2017-11-28 14:00:00,123.02,123.04,122.95,122.99,216762.0,123.02,123.04,122.95,122.99,216762.0
2017-11-28 14:10:00,122.98,123.02,122.93,122.94,72065.0,122.98,123.02,122.93,122.94,72065.0
2017-11-28 14:20:00,122.94,123.01,122.93,122.99,91585.0,122.94,123.01,122.93,122.99,91585.0
2017-11-28 14:30:00,122.98,122.99,122.9,122.94,70798.0,122.98,122.99,122.9,122.94,70798.0
2017-11-28 14:40:00,122.93,122.96,122.72,122.76,167238.0,122.93,122.96,122.72,122.76,167238.0
2017-11-28 14:50:00,122.75,122.75,122.63,122.69,147750.0,122.75,122.75,122.63,122.69,147750.0
2017-11-28 15:00:00,122.69,122.76,122.68,122.74,98730.0,122.69,122.76,122.68,122.74,98730.0
2017-11-28 15:10:00,122.74,122.8,122.69,122.77,88136.0,122.74,122.8,122.69,122.77,88136.0
2017-11-28 15:20:00,122.77,122.84,122.77,122.82,65621.0,122.77,122.84,122.77,122.82,65621.0
2017-11-28 15:30:00,122.81,122.84,122.77,122.77,64820.0,122.81,122.84,122.77,122.77,64820.0
2017-11-28 15:40:00,122.78,122.79,122.73,122.76,119346.0,122.78,122.79,122.73,122.76,119346.0
2017-11-28 15:50:00,122.76,122.83,122.73,122.8,201233.0,122.76,122.83,122.73,122.8,201233.0
2017-11-29 09:30:00,122.24,122.24,122.04,122.16,326196.0,122.24,122.24,122.04,122.16,326196.0
2017-11-29 09:40:00,122.15,122.16,122.06,122.1,214419.0,122.15,122.16,122.06,122.1,214419.0
2017-11-29 09:50:00,122.1,122.12,121.89,121.92,311749.0,122.1,122.12,121.89,121.92,311749.0
2017-11-29 10:00:00,121.91,121.99,121.82,121.94,359457.0,121.91,121.99,121.82,121.94,359457.0
2017-11-29 10:10:00,121.94,122.1,121.85,122.09,261811.0,121.94,122.1,121.85,122.09,261811.0
2017-11-29 10:20:00,122.09,122.33,122.08,122.16,298518.0,122.09,122.33,122.08,122.16,298518.0
2017-11-29 10:30:00,122.15,122.31,122.12,122.18,213164.0,122.15,122.31,122.12,122.18,213164.0
2017-11-29 10:40:00,122.18,122.22,122.07,122.11,90831.0,122.18,122.22,122.07,122.11,90831.0
2017-11-29 10:50:00,122.1,122.16,122.03,122.05,114729.0,122.1,122.16,122.03,122.05,114729.0
2017-11-29 11:00:00,122.05,122.07,121.92,121.95,108932.0,122.05,122.07,121.92,121.95,108932.0
2017-11-29 11:10:00,121.95,121.96,121.79,121.83,210491.0,121.95,121.96,121.79,121.83,210491.0
2017-11-29 11:20:00,121.82,121.99,121.81,121.99,134068.0,121.82,121.99,121.81,121.99,134068.0
2017-11-29 11:30:00,121.98,121.98,121.86,121.94,102396.0,121.98,121.98,121.86,121.94,102396.0
2017-11-29 11:40:00,121.93,122.14,121.92,122.1,105397.0,121.93,122.14,121.92,122.1,105397.0
2017-11-29 11:50:00,122.1,122.1,122.03,122.04,71142.0,122.1,122.1,122.03,122.04,71142.0
2017-11-29 12:00:00,122.05,122.05,121.92,121.93,79076.0,122.05,122.05,121.92,121.93,79076.0
2017-11-29 12:10:00,121.93,122.03,121.91,121.93,84419.0,121.93,122.03,121.91,121.93,84419.0
2017-11-29 12:20:00,121.94,121.98,121.88,121.96,36177.0,121.94,121.98,121.88,121.96,36177.0
2017-11-29 12:30:00,121.96,122.01,121.93,121.94,35728.0,121.96,122.01,121.93,121.94,35728.0
2017-11-29 12:40:00,121.93,121.94,121.85,121.86,75510.0,121.93,121.94,121.85,121.86,75510.0
2017-11-29 12:50:00,121.87,121.91,121.76,121.79,81517.0,121.87,121.91,121.76,121.79,81517.0
2017-11-29 13:00:00,121.79,121.94,121.74,121.91,115231.0,121.79,121.94,121.74,121.91,115231.0
2017-11-29 13:10:00,121.9,121.92,121.8,121.81,88987.0,121.9,121.92,121.8,121.81,88987.0
2017-11-29 13:20:00,121.81,121.91,121.79,121.83,67892.0,121.81,121.91,121.79,121.83,67892.0
2017-11-29 13:30:00,121.82,121.94,121.82,121.92,37736.0,121.82,121.94,121.82,121.92,37736.0
2017-11-29 13:40:00,121.91,121.94,121.88,121.9,25586.0,121.91,121.94,121.88,121.9,25586.0
2017-11-29 13:50:00,121.9,121.93,121.86,121.88,48558.0,121.9,121.93,121.86,121.88,48558.0
2017-11-29 14:00:00,121.89,121.98,121.89,121.97,54462.0,121.89,121.98,121.89,121.97,54462.0
2017-11-29 14:10:00,121.97,122.02,121.95,121.98,64783.0,121.97,122.02,121.95,121.98,64783.0
2017-11-29 14:20:00,121.98,122.01,121.94,121.95,63353.0,121.98,122.01,121.94,121.95,63353.0
2017-11-29 14:30:00,121.95,121.98,121.9,121.95,40191.0,121.95,121.98,121.9,121.95,40191.0
2017-11-29 14:40:00,121.95,121.96,121.91,121.94,41588.0,121.95,121.96,121.91,121.94,41588.0
2017-11-29 14:50:00,121.94,122.0,121.92,121.99,90950.0,121.94,122.0,121.92,121.99,90950.0
2017-11-29 15:00:00,121.99,122.02,121.93,121.94,62608.0,121.99,122.02,121.93,121.94,62608.0
2017-11-29 15:10:00,121.94,122.04,121.94,122.04,76489.0,121.94,122.04,121.94,122.04,76489.0
2017-11-29 15:20:00,122.04,122.04,121.94,121.94,82468.0,122.04,122.04,121.94,121.94,82468.0
2017-11-29 15:30:00,121.94,121.96,121.9,121.9,95386.0,121.94,121.96,121.9,121.9,95386.0
2017-11-29 15:40:00,121.91,122.0,121.89,121.98,185518.0,121.91,122.0,121.89,121.98,185518.0
2017-11-29 15:50:00,121.98,122.06,121.97,122.05,352401.0,121.98,122.06,121.97,122.05,352401.0
2017-11-30 09:30:00,121.44,121.59,121.38,121.58,298182.0,121.44,121.59,121.38,121.58,298182.0
2017-11-30 09:40:00,121.56,121.56,121.43,121.46,112444.0,121.56,121.56,121.43,121.46,112444.0
2017-11-30 09:50:00,121.47,121.66,121.46,121.57,153412.0,121.47,121.66,121.46,121.57,153412.0
2017-11-30 10:00:00,121.55,121.66,121.54,121.6,83920.0,121.55,121.66,121.54,121.6,83920.0
2017-11-30 10:10:00,121.61,121.7,121.54,121.64,121127.0,121.61,121.7,121.54,121.64,121127.0
2017-11-30 10:20:00,121.65,121.68,121.56,121.57,90764.0,121.65,121.68,121.56,121.57,90764.0
2017-11-30 10:30:00,121.56,121.63,121.42,121.52,208039.0,121.56,121.63,121.42,121.52,208039.0
2017-11-30 10:40:00,121.52,121.64,121.52,121.63,75310.0,121.52,121.64,121.52,121.63,75310.0
2017-11-30 10:50:00,121.65,121.65,121.45,121.49,100022.0,121.65,121.65,121.45,121.49,100022.0
2017-11-30 11:00:00,121.49,121.51,121.4,121.46,230319.0,121.49,121.51,121.4,121.46,230319.0
2017-11-30 11:10:00,121.46,121.48,121.37,121.41,176904.0,121.46,121.48,121.37,121.41,176904.0
2017-11-30 11:20:00,121.41,121.42,121.33,121.36,192945.0,121.41,121.42,121.33,121.36,192945.0
2017-11-30 11:30:00,121.35,121.37,121.32,121.32,198600.0,121.35,121.37,121.32,121.32,198600.0
2017-11-30 11:40:00,121.31,121.34,121.06,121.12,303173.0,121.31,121.34,121.06,121.12,303173.0
2017-11-30 11:50:00,121.13,121.14,121.04,121.1,250303.0,121.13,121.14,121.04,121.1,250303.0
2017-11-30 12:00:00,121.09,121.1,120.81,121.02,508456.0,121.09,121.1,120.81,121.02,508456.0
2017-11-30 12:10:00,121.01,121.01,120.88,120.89,223565.0,121.01,121.01,120.88,120.89,223565.0
2017-11-30 12:20:00,120.88,120.91,120.83,120.9,146554.0,120.88,120.91,120.83,120.9,146554.0
2017-11-30 12:30:00,120.91,120.96,120.79,120.96,104164.0,120.91,120.96,120.79,120.96,104164.0
2017-11-30 12:40:00,120.96,120.98,120.78,120.79,106040.0,120.96,120.98,120.78,120.79,106040.0
2017-11-30 12:50:00,120.78,120.86,120.74,120.75,257344.0,120.78,120.86,120.74,120.75,257344.0
2017-11-30 13:00:00,120.75,120.79,120.64,120.67,295366.0,120.75,120.79,120.64,120.67,295366.0
2017-11-30 13:10:00,120.67,120.85,120.67,120.85,294077.0,120.67,120.85,120.67,120.85,294077.0
2017-11-30 13:20:00,120.85,121.01,120.84,120.99,237423.0,120.85,121.01,120.84,120.99,237423.0
2017-11-30 13:30:00,120.98,121.03,120.97,120.98,68304.0,120.98,121.03,120.97,120.98,68304.0
2017-11-30 13:40:00,120.98,121.01,120.96,120.97,138915.0,120.98,121.01,120.96,120.97,138915.0
2017-11-30 13:50:00,120.96,121.11,120.96,121.06,140079.0,120.96,121.11,120.96,121.06,140079.0
2017-11-30 14:00:00,121.05,121.05,120.99,121.03,67450.0,121.05,121.05,120.99,121.03,67450.0
2017-11-30 14:10:00,121.03,121.03,120.98,120.98,46864.0,121.03,121.03,120.98,120.98,46864.0
2017-11-30 14:20:00,120.98,121.01,120.95,120.96,58239.0,120.98,121.01,120.95,120.96,58239.0
2017-11-30 14:30:00,120.95,120.96,120.87,120.92,81649.0,120.95,120.96,120.87,120.92,81649.0
2017-11-30 14:40:00,120.92,120.95,120.91,120.91,32270.0,120.92,120.95,120.91,120.91,32270.0
2017-11-30 14:50:00,120.91,121.08,120.9,121.07,106347.0,120.91,121.08,120.9,121.07,106347.0
2017-11-30 15:00:00,121.07,121.19,121.05,121.18,210300.0,121.07,121.19,121.05,121.18,210300.0
2017-11-30 15:10:00,121.17,121.18,121.06,121.08,69835.0,121.17,121.18,121.06,121.08,69835.0
2017-11-30 15:20:00,121.08,121.09,121.05,121.07,71527.0,121.08,121.09,121.05,121.07,71527.0
2017-11-30 15:30:00,121.06,121.09,121.0,121.09,241728.0,121.06,121.09,121.0,121.09,241728.0
2017-11-30 15:40:00,121.09,121.09,121.0,121.0,165595.0,121.09,121.09,121.0,121.0,165595.0
2017-11-30 15:50:00,121.0,121.09,120.98,121.08,342195.0,121.0,121.09,120.98,121.08,342195.0
2017-12-01 09:30:00,120.94,121.0,120.88,120.99,182982.0,120.94,121.0,120.88,120.99,182982.0
2017-12-01 09:40:00,121.0,121.09,120.9,121.07,439566.0,121.0,121.09,120.9,121.07,439566.0
2017-12-01 09:50:00,121.07,121.22,121.05,121.07,272677.0,121.07,121.22,121.05,121.07,272677.0
2017-12-01 10:00:00,121.05,121.19,121.05,121.07,205612.0,121.05,121.19,121.05,121.07,205612.0
2017-12-01 10:10:00,121.06,121.06,120.79,120.84,241453.0,121.06,121.06,120.79,120.84,241453.0
2017-12-01 10:20:00,120.85,120.94,120.77,120.92,148025.0,120.85,120.94,120.77,120.92,148025.0
2017-12-01 10:30:00,120.93,121.07,120.74,121.03,317867.0,120.93,121.07,120.74,121.03,317867.0
2017-12-01 10:40:00,121.02,121.06,120.91,120.93,120202.0,121.02,121.06,120.91,120.93,120202.0
2017-12-01 10:50:00,120.94,121.04,120.94,121.02,139764.0,120.94,121.04,120.94,121.02,139764.0
2017-12-01 11:00:00,121.02,121.67,121.0,121.64,813949.0,121.02,121.67,121.0,121.64,813949.0
2017-12-01 11:10:00,121.64,121.99,121.54,121.83,1474239.0,121.64,121.99,121.54,121.83,1474239.0
2017-12-01 11:20:00,121.84,122.42,121.83,122.39,938504.0,121.84,122.42,121.83,122.39,938504.0
2017-12-01 11:30:00,122.4,122.43,122.02,122.04,1081783.0,122.4,122.43,122.02,122.04,1081783.0
2017-12-01 11:40:00,122.04,122.16,121.86,122.1,428791.0,122.04,122.16,121.86,122.1,428791.0
2017-12-01 11:50:00,122.11,122.21,121.9,121.93,405423.0,122.11,122.21,121.9,121.93,405423.0
2017-12-01 12:00:00,121.92,121.98,121.59,121.85,464131.0,121.92,121.98,121.59,121.85,464131.0
2017-12-01 12:10:00,121.85,121.98,121.75,121.89,257041.0,121.85,121.98,121.75,121.89,257041.0
2017-12-01 12:20:00,121.88,122.07,121.87,122.06,134902.0,121.88,122.07,121.87,122.06,134902.0
2017-12-01 12:30:00,122.07,122.12,121.95,122.11,182824.0,122.07,122.12,121.95,122.11,182824.0
2017-12-01 12:40:00,122.12,122.14,121.92,121.96,148022.0,122.12,122.14,121.92,121.96,148022.0
2017-12-01 12:50:00,121.97,121.98,121.83,121.89,111101.0,121.97,121.98,121.83,121.89,111101.0
2017-12-01 13:00:00,121.9,121.95,121.7,121.91,149070.0,121.9,121.95,121.7,121.91,149070.0
2017-12-01 13:10:00,121.91,121.92,121.66,121.69,109270.0,121.91,121.92,121.66,121.69,109270.0
2017-12-01 13:20:00,121.69,121.69,121.41,121.47,399367.0,121.69,121.69,121.41,121.47,399367.0
2017-12-01 13:30:00,121.47,121.48,121.36,121.36,130420.0,121.47,121.48,121.36,121.36,130420.0
2017-12-01 13:40:00,121.36,121.73,121.34,121.61,356989.0,121.36,121.73,121.34,121.61,356989.0
2017-12-01 13:50:00,121.6,121.64,121.51,121.58,110848.0,121.6,121.64,121.51,121.58,110848.0
2017-12-01 14:00:00,121.57,121.68,121.52,121.64,162241.0,121.57,121.68,121.52,121.64,162241.0
2017-12-01 14:10:00,121.64,121.66,121.57,121.66,88001.0,121.64,121.66,121.57,121.66,88001.0
2017-12-01 14:20:00,121.66,121.67,121.62,121.63,79689.0,121.66,121.67,121.62,121.63,79689.0
2017-12-01 14:30:00,121.63,121.64,121.56,121.62,136551.0,121.63,121.64,121.56,121.62,136551.0
2017-12-01 14:40:00,121.62,121.81,121.62,121.77,170279.0,121.62,121.81,121.62,121.77,170279.0
2017-12-01 14:50:00,121.78,121.83,121.74,121.77,79464.0,121.78,121.83,121.74,121.77,79464.0
2017-12-01 15:00:00,121.77,121.8,121.69,121.73,104565.0,121.77,121.8,121.69,121.73,104565.0
2017-12-01 15:10:00,121.73,121.76,121.68,121.75,134780.0,121.73,121.76,121.68,121.75,134780.0
2017-12-01 15:20:00,121.75,121.76,121.72,121.72,142406.0,121.75,121.76,121.72,121.72,142406.0
2017-12-01 15:30:00,121.73,121.73,121.64,121.65,133243.0,121.73,121.73,121.64,121.65,133243.0
2017-12-01 15:40:00,121.64,121.64,121.53,121.56,312725.0,121.64,121.64,121.53,121.56,312725.0
2017-12-01 15:50:00,121.56,121.61,121.5,121.59,455328.0,121.56,121.61,121.5,121.59,455328.0
2017-12-04 09:30:00,121.15,121.16,120.97,121.03,303421.0,121.15,121.16,120.97,121.03,303421.0
2017-12-04 09:40:00,121.04,121.2,121.0,121.1,184857.0,121.04,121.2,121.0,121.1,184857.0
2017-12-04 09:50:00,121.1,121.13,121.01,121.07,162711.0,121.1,121.13,121.01,121.07,162711.0
2017-12-04 10:00:00,121.08,121.09,120.84,120.98,346318.0,121.08,121.09,120.84,120.98,346318.0
2017-12-04 10:10:00,120.99,121.16,120.95,120.97,256006.0,120.99,121.16,120.95,120.97,256006.0
2017-12-04 10:20:00,120.98,121.01,120.92,120.97,135197.0,120.98,121.01,120.92,120.97,135197.0
2017-12-04 10:30:00,120.98,121.06,120.93,120.97,155207.0,120.98,121.06,120.93,120.97,155207.0
2017-12-04 10:40:00,120.97,121.05,120.92,120.95,261487.0,120.97,121.05,120.92,120.95,261487.0
2017-12-04 10:50:00,120.95,121.16,120.92,121.06,202975.0,120.95,121.16,120.92,121.06,202975.0
2017-12-04 11:00:00,121.07,121.13,121.04,121.12,121294.0,121.07,121.13,121.04,121.12,121294.0
2017-12-04 11:10:00,121.12,121.17,120.96,120.96,164942.0,121.12,121.17,120.96,120.96,164942.0
2017-12-04 11:20:00,120.96,121.04,120.91,121.02,108173.0,120.96,121.04,120.91,121.02,108173.0
2017-12-04 11:30:00,121.02,121.03,120.93,121.0,118155.0,121.02,121.03,120.93,121.0,118155.0
2017-12-04 11:40:00,121.0,121.01,120.94,120.95,63714.0,121.0,121.01,120.94,120.95,63714.0
2017-12-04 11:50:00,120.97,120.99,120.91,120.96,67671.0,120.97,120.99,120.91,120.96,67671.0
2017-12-04 12:00:00,120.95,120.98,120.93,120.97,57005.0,120.95,120.98,120.93,120.97,57005.0
2017-12-04 12:10:00,120.97,120.97,120.89,120.91,97570.0,120.97,120.97,120.89,120.91,97570.0
2017-12-04 12:20:00,120.9,120.95,120.87,120.92,41486.0,120.9,120.95,120.87,120.92,41486.0
2017-12-04 12:30:00,120.92,121.02,120.9,120.99,60135.0,120.92,121.02,120.9,120.99,60135.0
2017-12-04 12:40:00,120.98,121.01,120.92,120.92,80650.0,120.98,121.01,120.92,120.92,80650.0
2017-12-04 12:50:00,120.93,120.95,120.88,120.9,60232.0,120.93,120.95,120.88,120.9,60232.0
2017-12-04 13:00:00,120.9,120.96,120.87,120.96,44572.0,120.9,120.96,120.87,120.96,44572.0
2017-12-04 13:10:00,120.95,121.0,120.92,121.0,46002.0,120.95,121.0,120.92,121.0,46002.0
2017-12-04 13:20:00,121.0,121.09,120.95,121.03,267939.0,121.0,121.09,120.95,121.03,267939.0
2017-12-04 13:30:00,121.02,121.03,120.97,120.98,30031.0,121.02,121.03,120.97,120.98,30031.0
2017-12-04 13:40:00,120.98,121.03,120.95,121.0,36894.0,120.98,121.03,120.95,121.0,36894.0
2017-12-04 13:50:00,121.01,121.03,120.99,121.02,36415.0,121.01,121.03,120.99,121.02,36415.0
2017-12-04 14:00:00,121.01,121.06,121.0,121.04,23693.0,121.01,121.06,121.0,121.04,23693.0
2017-12-04 14:10:00,121.04,121.08,121.0,121.08,66629.0,121.04,121.08,121.0,121.08,66629.0
2017-12-04 14:20:00,121.08,121.1,121.04,121.09,52312.0,121.08,121.1,121.04,121.09,52312.0
2017-12-04 14:30:00,121.09,121.12,121.05,121.06,77317.0,121.09,121.12,121.05,121.06,77317.0
2017-12-04 14:40:00,121.05,121.11,121.04,121.09,50145.0,121.05,121.11,121.04,121.09,50145.0
2017-12-04 14:50:00,121.09,121.12,121.06,121.08,146040.0,121.09,121.12,121.06,121.08,146040.0
2017-12-04 15:00:00,121.08,121.16,121.07,121.12,48187.0,121.08,121.16,121.07,121.12,48187.0
2017-12-04 15:10:00,121.12,121.16,121.12,121.14,28928.0,121.12,121.16,121.12,121.14,28928.0
2017-12-04 15:20:00,121.14,121.15,121.07,121.08,139787.0,121.14,121.15,121.07,121.08,139787.0
2017-12-04 15:30:00,121.08,121.13,121.05,121.11,128994.0,121.08,121.13,121.05,121.11,128994.0
2017-12-04 15:40:00,121.1,121.17,121.1,121.16,237590.0,121.1,121.17,121.1,121.16,237590.0
2017-12-04 15:50:00,121.14,121.2,121.13,121.18,234407.0,121.14,121.2,121.13,121.18,234407.0
2017-12-05 09:30:00,120.44,120.51,120.42,120.45,362925.0,120.44,120.51,120.42,120.45,362925.0
2017-12-05 09:40:00,120.46,120.46,120.2,120.42,421040.0,120.46,120.46,120.2,120.42,421040.0
2017-12-05 09:50:00,120.41,120.43,120.27,120.29,133394.0,120.41,120.43,120.27,120.29,133394.0
2017-12-05 10:00:00,120.29,120.5,120.02,120.17,528479.0,120.29,120.5,120.02,120.17,528479.0
2017-12-05 10:10:00,120.19,120.28,120.16,120.21,330197.0,120.19,120.28,120.16,120.21,330197.0
2017-12-05 10:20:00,120.2,120.21,120.11,120.17,266964.0,120.2,120.21,120.11,120.17,266964.0
2017-12-05 10:30:00,120.17,120.21,120.07,120.19,211657.0,120.17,120.21,120.07,120.19,211657.0
2017-12-05 10:40:00,120.19,120.19,120.06,120.09,206319.0,120.19,120.19,120.06,120.09,206319.0
2017-12-05 10:50:00,120.09,120.12,119.97,119.99,369846.0,120.09,120.12,119.97,119.99,369846.0
2017-12-05 11:00:00,120.0,120.03,119.95,120.01,280353.0,120.0,120.03,119.95,120.01,280353.0
2017-12-05 11:10:00,120.0,120.0,119.87,119.97,212554.0,120.0,120.0,119.87,119.97,212554.0
2017-12-05 11:20:00,119.98,120.03,119.89,120.0,202872.0,119.98,120.03,119.89,120.0,202872.0
2017-12-05 11:30:00,120.0,120.01,119.91,119.91,139759.0,120.0,120.01,119.91,119.91,139759.0
2017-12-05 11:40:00,119.92,119.93,119.8,119.83,254865.0,119.92,119.93,119.8,119.83,254865.0
2017-12-05 11:50:00,119.83,120.0,119.72,119.99,467807.0,119.83,120.0,119.72,119.99,467807.0
2017-12-05 12:00:00,119.98,120.06,119.95,120.02,200983.0,119.98,120.06,119.95,120.02,200983.0
2017-12-05 12:10:00,120.01,120.03,119.95,120.0,139645.0,120.01,120.03,119.95,120.0,139645.0
2017-12-05 12:20:00,120.0,120.12,120.0,120.07,156760.0,120.0,120.12,120.0,120.07,156760.0
2017-12-05 12:30:00,120.07,120.1,119.95,120.0,142154.0,120.07,120.1,119.95,120.0,142154.0
2017-12-05 12:40:00,119.98,120.09,119.95,120.09,134410.0,119.98,120.09,119.95,120.09,134410.0
2017-12-05 12:50:00,120.08,120.09,119.96,120.01,87612.0,120.08,120.09,119.96,120.01,87612.0
2017-12-05 13:00:00,120.0,120.05,119.92,119.95,170611.0,120.0,120.05,119.92,119.95,170611.0
2017-12-05 13:10:00,119.95,119.98,119.88,119.92,72502.0,119.95,119.98,119.88,119.92,72502.0
2017-12-05 13:20:00,119.93,119.94,119.85,119.86,135460.0,119.93,119.94,119.85,119.86,135460.0
2017-12-05 13:30:00,119.85,119.88,119.83,119.84,62869.0,119.85,119.88,119.83,119.84,62869.0
2017-12-05 13:40:00,119.85,119.93,119.84,119.9,45523.0,119.85,119.93,119.84,119.9,45523.0
2017-12-05 13:50:00,119.9,119.97,119.87,119.96,69800.0,119.9,119.97,119.87,119.96,69800.0
2017-12-05 14:00:00,119.96,120.09,119.95,120.08,84869.0,119.96,120.09,119.95,120.08,84869.0
2017-12-05 14:10:00,120.08,120.14,120.07,120.13,52603.0,120.08,120.14,120.07,120.13,52603.0
2017-12-05 14:20:00,120.12,120.18,120.09,120.13,84829.0,120.12,120.18,120.09,120.13,84829.0
2017-12-05 14:30:00,120.12,120.21,120.1,120.19,103380.0,120.12,120.21,120.1,120.19,103380.0
2017-12-05 14:40:00,120.18,120.18,120.12,120.15,63208.0,120.18,120.18,120.12,120.15,63208.0
2017-12-05 14:50:00,120.15,120.2,120.07,120.17,131424.0,120.15,120.2,120.07,120.17,131424.0
2017-12-05 15:00:00,120.16,120.21,120.11,120.14,146265.0,120.16,120.21,120.11,120.14,146265.0
2017-12-05 15:10:00,120.14,120.25,120.12,120.22,108800.0,120.14,120.25,120.12,120.22,108800.0
2017-12-05 15:20:00,120.22,120.25,120.18,120.21,97573.0,120.22,120.25,120.18,120.21,97573.0
2017-12-05 15:30:00,120.21,120.31,120.2,120.27,131606.0,120.21,120.31,120.2,120.27,131606.0
2017-12-05 15:40:00,120.27,120.3,120.18,120.28,365047.0,120.27,120.3,120.18,120.28,365047.0
2017-12-05 15:50:00,120.28,120.34,120.27,120.3,465256.0,120.28,120.34,120.27,120.3,465256.0
2017-12-06 09:30:00,120.03,120.05,119.97,119.99,374352.0,120.03,120.05,119.97,119.99,374352.0
2017-12-06 09:40:00,120.0,120.26,119.93,120.23,513615.0,120.0,120.26,119.93,120.23,513615.0
2017-12-06 09:50:00,120.24,120.44,120.04,120.06,389394.0,120.24,120.44,120.04,120.06,389394.0
2017-12-06 10:00:00,120.05,120.07,119.96,120.01,146049.0,120.05,120.07,119.96,120.01,146049.0
2017-12-06 10:10:00,120.0,120.18,119.99,120.11,202026.0,120.0,120.18,119.99,120.11,202026.0
2017-12-06 10:20:00,120.1,120.12,120.02,120.07,90711.0,120.1,120.12,120.02,120.07,90711.0
2017-12-06 10:30:00,120.07,120.14,119.98,120.11,104240.0,120.07,120.14,119.98,120.11,104240.0
2017-12-06 10:40:00,120.11,120.13,120.04,120.05,78942.0,120.11,120.13,120.04,120.05,78942.0
2017-12-06 10:50:00,120.05,120.11,119.91,119.95,149330.0,120.05,120.11,119.91,119.95,149330.0
2017-12-06 11:00:00,119.96,120.02,119.95,119.98,152330.0,119.96,120.02,119.95,119.98,152330.0
2017-12-06 11:10:00,119.97,119.98,119.91,119.92,111741.0,119.97,119.98,119.91,119.92,111741.0
2017-12-06 11:20:00,119.93,119.96,119.87,119.94,134538.0,119.93,119.96,119.87,119.94,134538.0
2017-12-06 11:30:00,119.94,120.04,119.91,120.01,69147.0,119.94,120.04,119.91,120.01,69147.0
2017-12-06 11:40:00,120.01,120.03,119.93,119.99,44628.0,120.01,120.03,119.93,119.99,44628.0
2017-12-06 11:50:00,120.0,120.04,119.94,120.02,28108.0,120.0,120.04,119.94,120.02,28108.0
2017-12-06 12:00:00,120.02,120.08,120.0,120.04,55077.0,120.02,120.08,120.0,120.04,55077.0
2017-12-06 12:10:00,120.04,120.05,119.98,120.02,23545.0,120.04,120.05,119.98,120.02,23545.0
2017-12-06 12:20:00,120.04,120.06,120.01,120.02,40647.0,120.04,120.06,120.01,120.02,40647.0
2017-12-06 12:30:00,120.03,120.07,120.01,120.06,51180.0,120.03,120.07,120.01,120.06,51180.0
2017-12-06 12:40:00,120.06,120.09,120.03,120.08,149018.0,120.06,120.09,120.03,120.08,149018.0
2017-12-06 12:50:00,120.08,120.09,120.03,120.05,42441.0,120.08,120.09,120.03,120.05,42441.0
2017-12-06 13:00:00,120.06,120.08,119.99,120.01,71814.0,120.06,120.08,119.99,120.01,71814.0
2017-12-06 13:10:00,120.01,120.03,119.97,119.99,51814.0,120.01,120.03,119.97,119.99,51814.0
2017-12-06 13:20:00,120.0,120.02,119.96,119.98,33990.0,120.0,120.02,119.96,119.98,33990.0
2017-12-06 13:30:00,119.98,120.03,119.98,120.02,29542.0,119.98,120.03,119.98,120.02,29542.0
2017-12-06 13:40:00,120.02,120.14,120.02,120.12,72817.0,120.02,120.14,120.02,120.12,72817.0
2017-12-06 13:50:00,120.12,120.14,120.11,120.11,31703.0,120.12,120.14,120.11,120.11,31703.0
2017-12-06 14:00:00,120.11,120.12,120.05,120.07,41915.0,120.11,120.12,120.05,120.07,41915.0
2017-12-06 14:10:00,120.08,120.1,120.03,120.07,31711.0,120.08,120.1,120.03,120.07,31711.0
2017-12-06 14:20:00,120.07,120.1,120.04,120.06,24241.0,120.07,120.1,120.04,120.06,24241.0
2017-12-06 14:30:00,120.06,120.06,119.97,120.03,59566.0,120.06,120.06,119.97,120.03,59566.0
2017-12-06 14:40:00,120.02,120.06,120.0,120.05,26112.0,120.02,120.06,120.0,120.05,26112.0
2017-12-06 14:50:00,120.06,120.06,119.97,119.98,36789.0,120.06,120.06,119.97,119.98,36789.0
2017-12-06 15:00:00,119.98,120.05,119.96,120.04,50211.0,119.98,120.05,119.96,120.04,50211.0
2017-12-06 15:10:00,120.04,120.09,120.03,120.06,24697.0,120.04,120.09,120.03,120.06,24697.0
2017-12-06 15:20:00,120.06,120.07,120.04,120.04,33606.0,120.06,120.07,120.04,120.04,33606.0
2017-12-06 15:30:00,120.04,120.05,120.01,120.04,30423.0,120.04,120.05,120.01,120.04,30423.0
2017-12-06 15:40:00,120.03,120.07,120.0,120.07,130729.0,120.03,120.07,120.0,120.07,130729.0
2017-12-06 15:50:00,120.07,120.1,120.05,120.07,197097.0,120.07,120.1,120.05,120.07,197097.0
2017-12-07 09:30:00,119.01,119.2,118.9,119.15,711083.0,119.01,119.2,118.9,119.15,711083.0
2017-12-07 09:40:00,119.15,119.24,119.07,119.09,438476.0,119.15,119.24,119.07,119.09,438476.0
2017-12-07 09:50:00,119.1,119.17,119.05,119.1,191828.0,119.1,119.17,119.05,119.1,191828.0
2017-12-07 10:00:00,119.09,119.2,119.06,119.11,287047.0,119.09,119.2,119.06,119.11,287047.0
2017-12-07 10:10:00,119.1,119.11,118.96,119.0,335244.0,119.1,119.11,118.96,119.0,335244.0
2017-12-07 10:20:00,119.01,119.08,118.95,119.06,247219.0,119.01,119.08,118.95,119.06,247219.0
2017-12-07 10:30:00,119.06,119.12,118.98,118.99,176902.0,119.06,119.12,118.98,118.99,176902.0
2017-12-07 10:40:00,118.99,119.16,118.98,119.05,309085.0,118.99,119.16,118.98,119.05,309085.0
2017-12-07 10:50:00,119.05,119.05,118.93,118.94,137072.0,119.05,119.05,118.93,118.94,137072.0
2017-12-07 11:00:00,118.95,119.03,118.87,119.02,287078.0,118.95,119.03,118.87,119.02,287078.0
2017-12-07 11:10:00,119.02,119.1,119.01,119.08,202959.0,119.02,119.1,119.01,119.08,202959.0
2017-12-07 11:20:00,119.07,119.1,118.98,119.05,270805.0,119.07,119.1,118.98,119.05,270805.0
2017-12-07 11:30:00,119.04,119.05,118.96,119.03,208317.0,119.04,119.05,118.96,119.03,208317.0
2017-12-07 11:40:00,119.03,119.04,118.98,119.0,70585.0,119.03,119.04,118.98,119.0,70585.0
2017-12-07 11:50:00,119.01,119.02,118.96,118.97,56365.0,119.01,119.02,118.96,118.97,56365.0
2017-12-07 12:00:00,118.98,119.0,118.95,118.96,68114.0,118.98,119.0,118.95,118.96,68114.0
2017-12-07 12:10:00,118.96,118.98,118.93,118.97,71110.0,118.96,118.98,118.93,118.97,71110.0
2017-12-07 12:20:00,118.96,118.97,118.92,118.94,70989.0,118.96,118.97,118.92,118.94,70989.0
2017-12-07 12:30:00,118.94,118.97,118.93,118.95,56490.0,118.94,118.97,118.93,118.95,56490.0
2017-12-07 12:40:00,118.95,118.97,118.92,118.94,58837.0,118.95,118.97,118.92,118.94,58837.0
2017-12-07 12:50:00,118.94,118.95,118.85,118.86,149042.0,118.94,118.95,118.85,118.86,149042.0
2017-12-07 13:00:00,118.87,118.92,118.84,118.88,92786.0,118.87,118.92,118.84,118.88,92786.0
2017-12-07 13:10:00,118.88,118.93,118.86,118.92,108931.0,118.88,118.93,118.86,118.92,108931.0
2017-12-07 13:20:00,118.92,118.92,118.75,118.78,137146.0,118.92,118.92,118.75,118.78,137146.0
2017-12-07 13:30:00,118.78,118.84,118.77,118.77,280103.0,118.78,118.84,118.77,118.77,280103.0
2017-12-07 13:40:00,118.76,118.83,118.74,118.81,131240.0,118.76,118.83,118.74,118.81,131240.0
2017-12-07 13:50:00,118.81,118.86,118.78,118.8,264374.0,118.81,118.86,118.78,118.8,264374.0
2017-12-07 14:00:00,118.8,118.82,118.7,118.72,236759.0,118.8,118.82,118.7,118.72,236759.0
2017-12-07 14:10:00,118.72,118.73,118.6,118.61,161890.0,118.72,118.73,118.6,118.61,161890.0
2017-12-07 14:20:00,118.61,118.61,118.4,118.41,580684.0,118.61,118.61,118.4,118.41,580684.0
2017-12-07 14:30:00,118.41,118.45,118.27,118.38,250105.0,118.41,118.45,118.27,118.38,250105.0
2017-12-07 14:40:00,118.38,118.44,118.29,118.33,209146.0,118.38,118.44,118.29,118.33,209146.0
2017-12-07 14:50:00,118.33,118.37,118.28,118.31,133243.0,118.33,118.37,118.28,118.31,133243.0
2017-12-07 15:00:00,118.31,118.37,118.29,118.3,119859.0,118.31,118.37,118.29,118.3,119859.0
2017-12-07 15:10:00,118.3,118.31,118.1,118.18,256922.0,118.3,118.31,118.1,118.18,256922.0
2017-12-07 15:20:00,118.19,118.21,118.13,118.14,227032.0,118.19,118.21,118.13,118.14,227032.0
2017-12-07 15:30:00,118.14,118.26,118.11,118.26,255618.0,118.14,118.26,118.11,118.26,255618.0
2017-12-07 15:40:00,118.25,118.4,118.25,118.39,363405.0,118.25,118.4,118.25,118.39,363405.0
2017-12-07 15:50:00,118.4,118.52,118.37,118.51,1337847.0,118.4,118.52,118.37,118.51,1337847.0
2017-12-08 09:30:00,118.63,118.9,118.63,118.85,468374.0,118.63,118.9,118.63,118.85,468374.0
2017-12-08 09:40:00,118.85,118.92,118.66,118.71,246481.0,118.85,118.92,118.66,118.71,246481.0
2017-12-08 09:50:00,118.72,118.74,118.61,118.68,159812.0,118.72,118.74,118.61,118.68,159812.0
2017-12-08 10:00:00,118.7,118.77,118.61,118.67,160260.0,118.7,118.77,118.61,118.67,160260.0
2017-12-08 10:10:00,118.67,118.67,118.52,118.61,166832.0,118.67,118.67,118.52,118.61,166832.0
2017-12-08 10:20:00,118.61,118.62,118.48,118.51,203672.0,118.61,118.62,118.48,118.51,203672.0
2017-12-08 10:30:00,118.5,118.6,118.42,118.55,174036.0,118.5,118.6,118.42,118.55,174036.0
2017-12-08 10:40:00,118.55,118.56,118.43,118.44,87917.0,118.55,118.56,118.43,118.44,87917.0
2017-12-08 10:50:00,118.44,118.54,118.38,118.45,317512.0,118.44,118.54,118.38,118.45,317512.0
2017-12-08 11:00:00,118.46,118.49,118.39,118.43,136604.0,118.46,118.49,118.39,118.43,136604.0
2017-12-08 11:10:00,118.43,118.53,118.41,118.52,72862.0,118.43,118.53,118.41,118.52,72862.0
2017-12-08 11:20:00,118.52,118.53,118.47,118.5,48608.0,118.52,118.53,118.47,118.5,48608.0
2017-12-08 11:30:00,118.5,118.53,118.45,118.45,60124.0,118.5,118.53,118.45,118.45,60124.0
2017-12-08 11:40:00,118.45,118.53,118.44,118.48,43063.0,118.45,118.53,118.44,118.48,43063.0
2017-12-08 11:50:00,118.48,118.56,118.45,118.48,30505.0,118.48,118.56,118.45,118.48,30505.0
2017-12-08 12:00:00,118.48,118.49,118.4,118.42,79549.0,118.48,118.49,118.4,118.42,79549.0
2017-12-08 12:10:00,118.42,118.45,118.38,118.43,86745.0,118.42,118.45,118.38,118.43,86745.0
2017-12-08 12:20:00,118.43,118.49,118.43,118.46,39138.0,118.43,118.49,118.43,118.46,39138.0
2017-12-08 12:30:00,118.46,118.47,118.39,118.45,92353.0,118.46,118.47,118.39,118.45,92353.0
2017-12-08 12:40:00,118.45,118.48,118.43,118.45,36962.0,118.45,118.48,118.43,118.45,36962.0
2017-12-08 12:50:00,118.46,118.46,118.42,118.44,30343.0,118.46,118.46,118.42,118.44,30343.0
2017-12-08 13:00:00,118.44,118.45,118.36,118.4,118629.0,118.44,118.45,118.36,118.4,118629.0
2017-12-08 13:10:00,118.4,118.43,118.35,118.41,51109.0,118.4,118.43,118.35,118.41,51109.0
2017-12-08 13:20:00,118.41,118.43,118.33,118.35,73169.0,118.41,118.43,118.33,118.35,73169.0
2017-12-08 13:30:00,118.36,118.41,118.36,118.38,30012.0,118.36,118.41,118.36,118.38,30012.0
2017-12-08 13:40:00,118.39,118.41,118.38,118.4,30848.0,118.39,118.41,118.38,118.4,30848.0
2017-12-08 13:50:00,118.41,118.46,118.4,118.44,39401.0,118.41,118.46,118.4,118.44,39401.0
2017-12-08 14:00:00,118.45,118.46,118.43,118.43,75086.0,118.45,118.46,118.43,118.43,75086.0
2017-12-08 14:10:00,118.44,118.47,118.41,118.44,26569.0,118.44,118.47,118.41,118.44,26569.0
2017-12-08 14:20:00,118.44,118.46,118.43,118.46,22749.0,118.44,118.46,118.43,118.46,22749.0
2017-12-08 14:30:00,118.46,118.53,118.46,118.52,130316.0,118.46,118.53,118.46,118.52,130316.0
2017-12-08 14:40:00,118.51,118.55,118.48,118.5,151132.0,118.51,118.55,118.48,118.5,151132.0
2017-12-08 14:50:00,118.51,118.56,118.51,118.54,84149.0,118.51,118.56,118.51,118.54,84149.0
2017-12-08 15:00:00,118.54,118.6,118.54,118.59,102743.0,118.54,118.6,118.54,118.59,102743.0
2017-12-08 15:10:00,118.59,118.6,118.53,118.56,128381.0,118.59,118.6,118.53,118.56,128381.0
2017-12-08 15:20:00,118.56,118.6,118.54,118.54,85334.0,118.56,118.6,118.54,118.54,85334.0
2017-12-08 15:30:00,118.54,118.56,118.48,118.49,124283.0,118.54,118.56,118.48,118.49,124283.0
2017-12-08 15:40:00,118.48,118.52,118.46,118.52,106495.0,118.48,118.52,118.46,118.52,106495.0
2017-12-08 15:50:00,118.51,118.53,118.46,118.49,253244.0,118.51,118.53,118.46,118.49,253244.0
2017-12-11 09:30:00,118.37,118.42,118.32,118.42,183360.0,118.37,118.42,118.32,118.42,183360.0
2017-12-11 09:40:00,118.42,118.54,118.4,118.41,155729.0,118.42,118.54,118.4,118.41,155729.0
2017-12-11 09:50:00,118.41,118.47,118.38,118.41,85896.0,118.41,118.47,118.38,118.41,85896.0
2017-12-11 10:00:00,118.42,118.54,118.39,118.47,100226.0,118.42,118.54,118.39,118.47,100226.0
2017-12-11 10:10:00,118.48,118.54,118.47,118.48,69709.0,118.48,118.54,118.47,118.48,69709.0
2017-12-11 10:20:00,118.48,118.5,118.39,118.41,114789.0,118.48,118.5,118.39,118.41,114789.0
2017-12-11 10:30:00,118.41,118.46,118.37,118.45,90089.0,118.41,118.46,118.37,118.45,90089.0
2017-12-11 10:40:00,118.45,118.52,118.44,118.45,96604.0,118.45,118.52,118.44,118.45,96604.0
2017-12-11 10:50:00,118.44,118.5,118.4,118.44,117661.0,118.44,118.5,118.4,118.44,117661.0
2017-12-11 11:00:00,118.43,118.46,118.41,118.45,48624.0,118.43,118.46,118.41,118.45,48624.0
2017-12-11 11:10:00,118.45,118.46,118.4,118.41,29938.0,118.45,118.46,118.4,118.41,29938.0
2017-12-11 11:20:00,118.4,118.41,118.29,118.29,107215.0,118.4,118.41,118.29,118.29,107215.0
2017-12-11 11:30:00,118.3,118.34,118.27,118.29,83606.0,118.3,118.34,118.27,118.29,83606.0
2017-12-11 11:40:00,118.29,118.38,118.28,118.34,42662.0,118.29,118.38,118.28,118.34,42662.0
2017-12-11 11:50:00,118.34,118.35,118.31,118.34,30317.0,118.34,118.35,118.31,118.34,30317.0
2017-12-11 12:00:00,118.33,118.38,118.32,118.38,30622.0,118.33,118.38,118.32,118.38,30622.0
2017-12-11 12:10:00,118.38,118.38,118.28,118.33,31771.0,118.38,118.38,118.28,118.33,31771.0
2017-12-11 12:20:00,118.33,118.33,118.23,118.24,46466.0,118.33,118.33,118.23,118.24,46466.0
2017-12-11 12:30:00,118.25,118.26,118.21,118.23,74369.0,118.25,118.26,118.21,118.23,74369.0
2017-12-11 12:40:00,118.23,118.27,118.22,118.26,44804.0,118.23,118.27,118.22,118.26,44804.0
2017-12-11 12:50:00,118.25,118.28,118.24,118.26,28247.0,118.25,118.28,118.24,118.26,28247.0
2017-12-11 13:00:00,118.26,118.26,118.21,118.23,34065.0,118.26,118.26,118.21,118.23,34065.0
2017-12-11 13:10:00,118.23,118.27,118.23,118.25,12588.0,118.23,118.27,118.23,118.25,12588.0
2017-12-11 13:20:00,118.25,118.26,118.17,118.19,56823.0,118.25,118.26,118.17,118.19,56823.0
2017-12-11 13:30:00,118.19,118.22,118.15,118.15,104811.0,118.19,118.22,118.15,118.15,104811.0
2017-12-11 13:40:00,118.15,118.18,118.12,118.18,62093.0,118.15,118.18,118.12,118.18,62093.0
2017-12-11 13:50:00,118.17,118.21,118.16,118.18,39882.0,118.17,118.21,118.16,118.18,39882.0
2017-12-11 14:00:00,118.17,118.19,118.12,118.12,61049.0,118.17,118.19,118.12,118.12,61049.0
2017-12-11 14:10:00,118.12,118.13,118.07,118.08,83012.0,118.12,118.13,118.07,118.08,83012.0
2017-12-11 14:20:00,118.08,118.08,117.86,117.89,287762.0,118.08,118.08,117.86,117.89,287762.0
2017-12-11 14:30:00,117.88,117.9,117.8,117.85,193280.0,117.88,117.9,117.8,117.85,193280.0
2017-12-11 14:40:00,117.86,117.91,117.84,117.89,119698.0,117.86,117.91,117.84,117.89,119698.0
2017-12-11 14:50:00,117.89,117.9,117.85,117.86,146382.0,117.89,117.9,117.85,117.86,146382.0
2017-12-11 15:00:00,117.87,117.87,117.82,117.84,135506.0,117.87,117.87,117.82,117.84,135506.0
2017-12-11 15:10:00,117.84,117.87,117.8,117.85,100815.0,117.84,117.87,117.8,117.85,100815.0
2017-12-11 15:20:00,117.85,117.91,117.85,117.91,123066.0,117.85,117.91,117.85,117.91,123066.0
2017-12-11 15:30:00,117.91,117.98,117.91,117.96,202810.0,117.91,117.98,117.91,117.96,202810.0
2017-12-11 15:40:00,117.96,117.99,117.93,117.98,178435.0,117.96,117.99,117.93,117.98,178435.0
2017-12-11 15:50:00,117.97,118.02,117.97,118.02,310946.0,117.97,118.02,117.97,118.02,310946.0
2017-12-12 09:30:00,117.73,117.87,117.71,117.75,237973.0,117.73,117.87,117.71,117.75,237973.0
2017-12-12 09:40:00,117.74,117.83,117.73,117.78,128714.0,117.74,117.83,117.73,117.78,128714.0
2017-12-12 09:50:00,117.78,117.81,117.76,117.79,70823.0,117.78,117.81,117.76,117.79,70823.0
2017-12-12 10:00:00,117.79,117.89,117.69,117.74,294490.0,117.79,117.89,117.69,117.74,294490.0
2017-12-12 10:10:00,117.73,117.73,117.61,117.71,95931.0,117.73,117.73,117.61,117.71,95931.0
2017-12-12 10:20:00,117.71,117.73,117.64,117.65,67365.0,117.71,117.73,117.64,117.65,67365.0
2017-12-12 10:30:00,117.66,117.7,117.47,117.48,157344.0,117.66,117.7,117.47,117.48,157344.0
2017-12-12 10:40:00,117.47,117.48,117.4,117.44,237117.0,117.47,117.48,117.4,117.44,237117.0
2017-12-12 10:50:00,117.44,117.51,117.4,117.45,144269.0,117.44,117.51,117.4,117.45,144269.0
2017-12-12 11:00:00,117.46,117.57,117.41,117.53,167419.0,117.46,117.57,117.41,117.53,167419.0
2017-12-12 11:10:00,117.54,117.59,117.45,117.5,97842.0,117.54,117.59,117.45,117.5,97842.0
2017-12-12 11:20:00,117.5,117.55,117.47,117.49,126240.0,117.5,117.55,117.47,117.49,126240.0
2017-12-12 11:30:00,117.5,117.51,117.42,117.46,101270.0,117.5,117.51,117.42,117.46,101270.0
2017-12-12 11:40:00,117.46,117.52,117.43,117.49,183689.0,117.46,117.52,117.43,117.49,183689.0
2017-12-12 11:50:00,117.49,117.53,117.44,117.53,49903.0,117.49,117.53,117.44,117.53,49903.0
2017-12-12 12:00:00,117.54,117.56,117.52,117.53,28973.0,117.54,117.56,117.52,117.53,28973.0
2017-12-12 12:10:00,117.51,117.58,117.51,117.57,39869.0,117.51,117.58,117.51,117.57,39869.0
2017-12-12 12:20:00,117.56,117.98,117.54,117.9,296545.0,117.56,117.98,117.54,117.9,296545.0
2017-12-12 12:30:00,117.89,117.95,117.78,117.79,162229.0,117.89,117.95,117.78,117.79,162229.0
2017-12-12 12:40:00,117.79,117.82,117.71,117.75,105458.0,117.79,117.82,117.71,117.75,105458.0
2017-12-12 12:50:00,117.75,117.75,117.63,117.65,68697.0,117.75,117.75,117.63,117.65,68697.0
2017-12-12 13:00:00,117.64,117.71,117.61,117.7,108136.0,117.64,117.71,117.61,117.7,108136.0
2017-12-12 13:10:00,117.7,117.8,117.67,117.77,169562.0,117.7,117.8,117.67,117.77,169562.0
2017-12-12 13:20:00,117.77,117.81,117.7,117.72,49445.0,117.77,117.81,117.7,117.72,49445.0
2017-12-12 13:30:00,117.72,117.81,117.72,117.78,107260.0,117.72,117.81,117.72,117.78,107260.0
2017-12-12 13:40:00,117.78,117.8,117.74,117.79,32317.0,117.78,117.8,117.74,117.79,32317.0
2017-12-12 13:50:00,117.79,117.82,117.78,117.8,106481.0,117.79,117.82,117.78,117.8,106481.0
2017-12-12 14:00:00,117.8,117.91,117.78,117.9,63722.0,117.8,117.91,117.78,117.9,63722.0
2017-12-12 14:10:00,117.9,117.9,117.81,117.86,40303.0,117.9,117.9,117.81,117.86,40303.0
2017-12-12 14:20:00,117.86,117.93,117.83,117.86,90331.0,117.86,117.93,117.83,117.86,90331.0
2017-12-12 14:30:00,117.86,118.0,117.84,117.97,109426.0,117.86,118.0,117.84,117.97,109426.0
2017-12-12 14:40:00,117.97,118.05,117.95,118.02,70905.0,117.97,118.05,117.95,118.02,70905.0
2017-12-12 14:50:00,118.02,118.09,118.01,118.03,151617.0,118.02,118.09,118.01,118.03,151617.0
2017-12-12 15:00:00,118.04,118.12,118.02,118.1,71058.0,118.04,118.12,118.02,118.1,71058.0
2017-12-12 15:10:00,118.09,118.1,118.0,118.02,93816.0,118.09,118.1,118.0,118.02,93816.0
2017-12-12 15:20:00,118.02,118.08,117.97,118.06,329435.0,118.02,118.08,117.97,118.06,329435.0
2017-12-12 15:30:00,118.06,118.11,118.05,118.1,403935.0,118.06,118.11,118.05,118.1,403935.0
2017-12-12 15:40:00,118.11,118.12,118.07,118.11,279051.0,118.11,118.12,118.07,118.11,279051.0
2017-12-12 15:50:00,118.11,118.17,118.09,118.15,551376.0,118.11,118.17,118.09,118.15,551376.0
2017-12-13 09:30:00,118.19,118.25,118.16,118.19,308624.0,118.19,118.25,118.16,118.19,308624.0
2017-12-13 09:40:00,118.19,118.19,118.1,118.11,213772.0,118.19,118.19,118.1,118.11,213772.0
2017-12-13 09:50:00,118.1,118.11,118.01,118.06,133629.0,118.1,118.11,118.01,118.06,133629.0
2017-12-13 10:00:00,118.06,118.16,118.01,118.15,210342.0,118.06,118.16,118.01,118.15,210342.0
2017-12-13 10:10:00,118.16,118.2,118.14,118.15,167268.0,118.16,118.2,118.14,118.15,167268.0
2017-12-13 10:20:00,118.14,118.17,118.13,118.16,43811.0,118.14,118.17,118.13,118.16,43811.0
2017-12-13 10:30:00,118.17,118.17,118.07,118.08,67673.0,118.17,118.17,118.07,118.08,67673.0
2017-12-13 10:40:00,118.07,118.26,118.06,118.24,243420.0,118.07,118.26,118.06,118.24,243420.0
2017-12-13 10:50:00,118.27,118.35,118.2,118.34,84514.0,118.27,118.35,118.2,118.34,84514.0
2017-12-13 11:00:00,118.35,118.55,118.32,118.45,255826.0,118.35,118.55,118.32,118.45,255826.0
2017-12-13 11:10:00,118.45,118.46,118.33,118.4,186722.0,118.45,118.46,118.33,118.4,186722.0
2017-12-13 11:20:00,118.39,118.4,118.25,118.29,80790.0,118.39,118.4,118.25,118.29,80790.0
2017-12-13 11:30:00,118.28,118.34,118.22,118.23,51426.0,118.28,118.34,118.22,118.23,51426.0
2017-12-13 11:40:00,118.23,118.31,118.13,118.18,342376.0,118.23,118.31,118.13,118.18,342376.0
2017-12-13 11:50:00,118.18,118.24,118.16,118.21,91248.0,118.18,118.24,118.16,118.21,91248.0
2017-12-13 12:00:00,118.21,118.32,118.21,118.29,96502.0,118.21,118.32,118.21,118.29,96502.0
2017-12-13 12:10:00,118.29,118.33,118.26,118.31,39481.0,118.29,118.33,118.26,118.31,39481.0
2017-12-13 12:20:00,118.31,118.35,118.27,118.31,48615.0,118.31,118.35,118.27,118.31,48615.0
2017-12-13 12:30:00,118.31,118.47,118.29,118.42,124545.0,118.31,118.47,118.29,118.42,124545.0
2017-12-13 12:40:00,118.42,118.42,118.26,118.31,103716.0,118.42,118.42,118.26,118.31,103716.0
2017-12-13 12:50:00,118.31,118.33,118.27,118.28,50037.0,118.31,118.33,118.27,118.28,50037.0
2017-12-13 13:00:00,118.28,118.36,118.28,118.35,40598.0,118.28,118.36,118.28,118.35,40598.0
2017-12-13 13:10:00,118.35,118.38,118.33,118.38,50314.0,118.35,118.38,118.33,118.38,50314.0
2017-12-13 13:20:00,118.36,118.45,118.29,118.3,68645.0,118.36,118.45,118.29,118.3,68645.0
2017-12-13 13:30:00,118.32,118.58,118.32,118.5,165660.0,118.32,118.58,118.32,118.5,165660.0
2017-12-13 13:40:00,118.49,118.55,118.44,118.46,120948.0,118.49,118.55,118.44,118.46,120948.0
2017-12-13 13:50:00,118.47,118.6,118.33,118.45,283136.0,118.47,118.6,118.33,118.45,283136.0
2017-12-13 14:00:00,118.53,119.2,118.22,118.75,672038.0,118.53,119.2,118.22,118.75,672038.0
2017-12-13 14:10:00,118.76,119.2,118.76,118.93,754714.0,118.76,119.2,118.76,118.93,754714.0
2017-12-13 14:20:00,118.93,118.99,118.86,118.92,314478.0,118.93,118.99,118.86,118.92,314478.0
2017-12-13 14:30:00,118.92,119.09,118.89,118.94,389566.0,118.92,119.09,118.89,118.94,389566.0
2017-12-13 14:40:00,118.95,119.12,118.94,119.08,205225.0,118.95,119.12,118.94,119.08,205225.0
2017-12-13 14:50:00,119.08,119.34,119.06,119.32,481083.0,119.08,119.34,119.06,119.32,481083.0
2017-12-13 15:00:00,119.32,119.35,119.1,119.15,570919.0,119.32,119.35,119.1,119.15,570919.0
2017-12-13 15:10:00,119.16,119.18,119.08,119.17,119464.0,119.16,119.18,119.08,119.17,119464.0
2017-12-13 15:20:00,119.18,119.19,119.1,119.13,122358.0,119.18,119.19,119.1,119.13,122358.0
2017-12-13 15:30:00,119.13,119.14,119.07,119.1,345903.0,119.13,119.14,119.07,119.1,345903.0
2017-12-13 15:40:00,119.1,119.14,119.09,119.13,168066.0,119.1,119.14,119.09,119.13,168066.0
2017-12-13 15:50:00,119.13,119.19,119.13,119.17,521949.0,119.13,119.19,119.13,119.17,521949.0
2017-12-14 09:30:00,119.1,119.12,118.82,118.85,273756.0,119.1,119.12,118.82,118.85,273756.0
2017-12-14 09:40:00,118.85,118.94,118.83,118.91,138752.0,118.85,118.94,118.83,118.91,138752.0
2017-12-14 09:50:00,118.91,118.92,118.72,118.81,410793.0,118.91,118.92,118.72,118.81,410793.0
2017-12-14 10:00:00,118.82,118.87,118.75,118.79,174392.0,118.82,118.87,118.75,118.79,174392.0
2017-12-14 10:10:00,118.8,118.87,118.77,118.85,76473.0,118.8,118.87,118.77,118.85,76473.0
2017-12-14 10:20:00,118.85,118.86,118.7,118.74,240847.0,118.85,118.86,118.7,118.74,240847.0
2017-12-14 10:30:00,118.73,118.88,118.73,118.87,115022.0,118.73,118.88,118.73,118.87,115022.0
2017-12-14 10:40:00,118.86,118.89,118.83,118.88,54919.0,118.86,118.89,118.83,118.88,54919.0
2017-12-14 10:50:00,118.88,119.02,118.88,119.02,243820.0,118.88,119.02,118.88,119.02,243820.0
2017-12-14 11:00:00,119.02,119.05,118.95,118.97,151687.0,119.02,119.05,118.95,118.97,151687.0
2017-12-14 11:10:00,118.97,119.02,118.93,119.01,84947.0,118.97,119.02,118.93,119.01,84947.0
2017-12-14 11:20:00,119.02,119.13,118.99,119.01,122302.0,119.02,119.13,118.99,119.01,122302.0
2017-12-14 11:30:00,119.01,119.12,119.0,119.01,89887.0,119.01,119.12,119.0,119.01,89887.0
2017-12-14 11:40:00,119.02,119.02,118.93,118.98,188786.0,119.02,119.02,118.93,118.98,188786.0
2017-12-14 11:50:00,118.98,119.0,118.93,118.93,37305.0,118.98,119.0,118.93,118.93,37305.0
2017-12-14 12:00:00,118.93,118.93,118.83,118.89,110554.0,118.93,118.93,118.83,118.89,110554.0
2017-12-14 12:10:00,118.88,118.95,118.88,118.94,73609.0,118.88,118.95,118.88,118.94,73609.0
2017-12-14 12:20:00,118.94,119.03,118.9,119.0,61371.0,118.94,119.03,118.9,119.0,61371.0
2017-12-14 12:30:00,119.0,119.09,119.0,119.07,105400.0,119.0,119.09,119.0,119.07,105400.0
2017-12-14 12:40:00,119.08,119.16,119.04,119.14,136401.0,119.08,119.16,119.04,119.14,136401.0
2017-12-14 12:50:00,119.14,119.17,119.07,119.08,123594.0,119.14,119.17,119.07,119.08,123594.0
2017-12-14 13:00:00,119.09,119.11,119.0,119.09,57369.0,119.09,119.11,119.0,119.09,57369.0
2017-12-14 13:10:00,119.1,119.29,119.1,119.21,109970.0,119.1,119.29,119.1,119.21,109970.0
2017-12-14 13:20:00,119.21,119.24,119.1,119.1,122479.0,119.21,119.24,119.1,119.1,122479.0
2017-12-14 13:30:00,119.1,119.14,119.04,119.1,61603.0,119.1,119.14,119.04,119.1,61603.0
2017-12-14 13:40:00,119.1,119.15,119.08,119.08,39361.0,119.1,119.15,119.08,119.08,39361.0
2017-12-14 13:50:00,119.09,119.11,119.06,119.08,24221.0,119.09,119.11,119.06,119.08,24221.0
2017-12-14 14:00:00,119.09,119.11,119.05,119.11,54215.0,119.09,119.11,119.05,119.11,54215.0
2017-12-14 14:10:00,119.1,119.13,119.08,119.12,52069.0,119.1,119.13,119.08,119.12,52069.0
2017-12-14 14:20:00,119.13,119.22,119.12,119.22,82911.0,119.13,119.22,119.12,119.22,82911.0
2017-12-14 14:30:00,119.23,119.23,119.17,119.19,77542.0,119.23,119.23,119.17,119.19,77542.0
2017-12-14 14:40:00,119.2,119.25,119.2,119.22,48674.0,119.2,119.25,119.2,119.22,48674.0
2017-12-14 14:50:00,119.21,119.21,119.15,119.16,63842.0,119.21,119.21,119.15,119.16,63842.0
2017-12-14 15:00:00,119.16,119.16,119.11,119.12,52169.0,119.16,119.16,119.11,119.12,52169.0
2017-12-14 15:10:00,119.11,119.16,119.09,119.16,57928.0,119.11,119.16,119.09,119.16,57928.0
2017-12-14 15:20:00,119.16,119.17,119.08,119.1,60870.0,119.16,119.17,119.08,119.1,60870.0
2017-12-14 15:30:00,119.1,119.11,119.01,119.04,178049.0,119.1,119.11,119.01,119.04,178049.0
2017-12-14 15:40:00,119.04,119.06,118.91,118.92,217797.0,119.04,119.06,118.91,118.92,217797.0
2017-12-14 15:50:00,118.92,118.96,118.92,118.94,335235.0,118.92,118.96,118.92,118.94,335235.0
2017-12-15 09:30:00,119.41,119.5,119.36,119.48,245879.0,119.41,119.5,119.36,119.48,245879.0
2017-12-15 09:40:00,119.48,119.48,119.34,119.42,372611.0,119.48,119.48,119.34,119.42,372611.0
2017-12-15 09:50:00,119.42,119.42,119.1,119.23,189920.0,119.42,119.42,119.1,119.23,189920.0
2017-12-15 10:00:00,119.22,119.23,119.08,119.22,205355.0,119.22,119.23,119.08,119.22,205355.0
2017-12-15 10:10:00,119.23,119.31,119.13,119.18,147248.0,119.23,119.31,119.13,119.18,147248.0
2017-12-15 10:20:00,119.19,119.2,119.05,119.15,128193.0,119.19,119.2,119.05,119.15,128193.0
2017-12-15 10:30:00,119.16,119.25,119.16,119.18,88145.0,119.16,119.25,119.16,119.18,88145.0
2017-12-15 10:40:00,119.18,119.24,119.05,119.13,155776.0,119.18,119.24,119.05,119.13,155776.0
2017-12-15 10:50:00,119.14,119.14,118.99,119.08,183857.0,119.14,119.14,118.99,119.08,183857.0
2017-12-15 11:00:00,119.08,119.13,119.05,119.09,62422.0,119.08,119.13,119.05,119.09,62422.0
2017-12-15 11:10:00,119.1,119.13,119.04,119.09,65406.0,119.1,119.13,119.04,119.09,65406.0
2017-12-15 11:20:00,119.08,119.09,119.04,119.04,41226.0,119.08,119.09,119.04,119.04,41226.0
2017-12-15 11:30:00,119.04,119.07,119.01,119.04,356155.0,119.04,119.07,119.01,119.04,356155.0
2017-12-15 11:40:00,119.04,119.13,118.97,119.11,167809.0,119.04,119.13,118.97,119.11,167809.0
2017-12-15 11:50:00,119.12,119.15,119.11,119.14,71194.0,119.12,119.15,119.11,119.14,71194.0
2017-12-15 12:00:00,119.14,119.17,119.11,119.14,77038.0,119.14,119.17,119.11,119.14,77038.0
2017-12-15 12:10:00,119.14,119.15,119.09,119.13,33714.0,119.14,119.15,119.09,119.13,33714.0
2017-12-15 12:20:00,119.12,119.13,119.08,119.11,44325.0,119.12,119.13,119.08,119.11,44325.0
2017-12-15 12:30:00,119.1,119.1,119.04,119.06,70340.0,119.1,119.1,119.04,119.06,70340.0
2017-12-15 12:40:00,119.05,119.12,119.04,119.08,49993.0,119.05,119.12,119.04,119.08,49993.0
2017-12-15 12:50:00,119.08,119.11,119.03,119.04,80806.0,119.08,119.11,119.03,119.04,80806.0
2017-12-15 13:00:00,119.03,119.07,119.01,119.05,41231.0,119.03,119.07,119.01,119.05,41231.0
2017-12-15 13:10:00,119.04,119.11,119.03,119.1,35786.0,119.04,119.11,119.03,119.1,35786.0
2017-12-15 13:20:00,119.09,119.11,119.02,119.1,80819.0,119.09,119.11,119.02,119.1,80819.0
2017-12-15 13:30:00,119.09,119.12,119.07,119.09,46912.0,119.09,119.12,119.07,119.09,46912.0
2017-12-15 13:40:00,119.09,119.09,119.04,119.08,20480.0,119.09,119.09,119.04,119.08,20480.0
2017-12-15 13:50:00,119.05,119.09,119.04,119.07,40368.0,119.05,119.09,119.04,119.07,40368.0
2017-12-15 14:00:00,119.07,119.15,119.06,119.12,58677.0,119.07,119.15,119.06,119.12,58677.0
2017-12-15 14:10:00,119.11,119.15,119.1,119.13,57802.0,119.11,119.15,119.1,119.13,57802.0
2017-12-15 14:20:00,119.14,119.16,119.12,119.15,49408.0,119.14,119.16,119.12,119.15,49408.0
2017-12-15 14:30:00,119.16,119.22,119.13,119.21,303255.0,119.16,119.22,119.13,119.21,303255.0
2017-12-15 14:40:00,119.21,119.23,119.19,119.22,42808.0,119.21,119.23,119.19,119.22,42808.0
2017-12-15 14:50:00,119.21,119.25,119.17,119.23,164228.0,119.21,119.25,119.17,119.23,164228.0
2017-12-15 15:00:00,119.23,119.27,119.23,119.24,268055.0,119.23,119.27,119.23,119.24,268055.0
2017-12-15 15:10:00,119.24,119.3,119.22,119.27,137594.0,119.24,119.3,119.22,119.27,137594.0
2017-12-15 15:20:00,119.27,119.28,119.16,119.18,505689.0,119.27,119.28,119.16,119.18,505689.0
2017-12-15 15:30:00,119.18,119.21,119.17,119.19,197010.0,119.18,119.21,119.17,119.19,197010.0
2017-12-15 15:40:00,119.19,119.27,119.16,119.22,515047.0,119.19,119.27,119.16,119.22,515047.0
2017-12-15 15:50:00,119.22,119.25,119.19,119.19,335872.0,119.22,119.25,119.19,119.19,335872.0
2017-12-18 09:30:00,119.63,119.72,119.63,119.66,269835.0,119.63,119.72,119.63,119.66,269835.0
2017-12-18 09:40:00,119.66,119.82,119.6,119.8,316274.0,119.66,119.82,119.6,119.8,316274.0
2017-12-18 09:50:00,119.8,119.83,119.7,119.71,211751.0,119.8,119.83,119.7,119.71,211751.0
2017-12-18 10:00:00,119.71,119.82,119.67,119.78,219197.0,119.71,119.82,119.67,119.78,219197.0
2017-12-18 10:10:00,119.79,119.82,119.73,119.73,156389.0,119.79,119.82,119.73,119.73,156389.0
2017-12-18 10:20:00,119.74,119.81,119.74,119.78,137178.0,119.74,119.81,119.74,119.78,137178.0
2017-12-18 10:30:00,119.79,119.93,119.78,119.88,170191.0,119.79,119.93,119.78,119.88,170191.0
2017-12-18 10:40:00,119.89,119.96,119.88,119.9,143723.0,119.89,119.96,119.88,119.9,143723.0
2017-12-18 10:50:00,119.9,119.96,119.87,119.96,83976.0,119.9,119.96,119.87,119.96,83976.0
2017-12-18 11:00:00,119.97,119.99,119.9,119.96,115017.0,119.97,119.99,119.9,119.96,115017.0
2017-12-18 11:10:00,119.96,119.97,119.88,119.88,107364.0,119.96,119.97,119.88,119.88,107364.0
2017-12-18 11:20:00,119.88,119.96,119.83,119.95,90058.0,119.88,119.96,119.83,119.95,90058.0
2017-12-18 11:30:00,119.95,119.96,119.9,119.9,52552.0,119.95,119.96,119.9,119.9,52552.0
2017-12-18 11:40:00,119.89,119.95,119.89,119.91,66415.0,119.89,119.95,119.89,119.91,66415.0
2017-12-18 11:50:00,119.92,119.92,119.86,119.92,62373.0,119.92,119.92,119.86,119.92,62373.0
2017-12-18 12:00:00,119.91,119.91,119.85,119.87,77474.0,119.91,119.91,119.85,119.87,77474.0
2017-12-18 12:10:00,119.88,119.89,119.81,119.86,44435.0,119.88,119.89,119.81,119.86,44435.0
2017-12-18 12:20:00,119.85,119.89,119.83,119.84,133613.0,119.85,119.89,119.83,119.84,133613.0
2017-12-18 12:30:00,119.84,119.91,119.84,119.87,48116.0,119.84,119.91,119.84,119.87,48116.0
2017-12-18 12:40:00,119.87,119.93,119.85,119.92,81320.0,119.87,119.93,119.85,119.92,81320.0
2017-12-18 12:50:00,119.92,119.94,119.89,119.92,50920.0,119.92,119.94,119.89,119.92,50920.0
2017-12-18 13:00:00,119.94,119.96,119.9,119.92,59001.0,119.94,119.96,119.9,119.92,59001.0
2017-12-18 13:10:00,119.92,119.93,119.83,119.88,68024.0,119.92,119.93,119.83,119.88,68024.0
2017-12-18 13:20:00,119.88,119.92,119.83,119.84,74877.0,119.88,119.92,119.83,119.84,74877.0
2017-12-18 13:30:00,119.83,119.84,119.76,119.77,150859.0,119.83,119.84,119.76,119.77,150859.0
2017-12-18 13:40:00,119.77,119.8,119.75,119.79,50151.0,119.77,119.8,119.75,119.79,50151.0
2017-12-18 13:50:00,119.78,119.79,119.74,119.74,42526.0,119.78,119.79,119.74,119.74,42526.0
2017-12-18 14:00:00,119.74,119.82,119.72,119.81,152179.0,119.74,119.82,119.72,119.81,152179.0
2017-12-18 14:10:00,119.81,119.82,119.74,119.78,56184.0,119.81,119.82,119.74,119.78,56184.0
2017-12-18 14:20:00,119.77,119.81,119.77,119.8,21499.0,119.77,119.81,119.77,119.8,21499.0
2017-12-18 14:30:00,119.81,119.81,119.68,119.69,83982.0,119.81,119.81,119.68,119.69,83982.0
2017-12-18 14:40:00,119.69,119.72,119.67,119.7,87920.0,119.69,119.72,119.67,119.7,87920.0
2017-12-18 14:50:00,119.7,119.76,119.7,119.73,35030.0,119.7,119.76,119.7,119.73,35030.0
2017-12-18 15:00:00,119.74,119.77,119.72,119.75,51061.0,119.74,119.77,119.72,119.75,51061.0
2017-12-18 15:10:00,119.74,119.74,119.66,119.7,37208.0,119.74,119.74,119.66,119.7,37208.0
2017-12-18 15:20:00,119.7,119.73,119.67,119.73,60386.0,119.7,119.73,119.67,119.73,60386.0
2017-12-18 15:30:00,119.73,119.74,119.7,119.73,78475.0,119.73,119.74,119.7,119.73,78475.0
2017-12-18 15:40:00,119.73,119.75,119.69,119.73,235130.0,119.73,119.75,119.69,119.73,235130.0
2017-12-18 15:50:00,119.74,119.78,119.73,119.74,202606.0,119.74,119.78,119.73,119.74,202606.0
2017-12-19 09:30:00,119.67,119.74,119.63,119.7,363943.0,119.67,119.74,119.63,119.7,363943.0
2017-12-19 09:40:00,119.7,119.83,119.64,119.83,131172.0,119.7,119.83,119.64,119.83,131172.0
2017-12-19 09:50:00,119.83,119.9,119.71,119.73,160147.0,119.83,119.9,119.71,119.73,160147.0
2017-12-19 10:00:00,119.73,119.79,119.65,119.77,101195.0,119.73,119.79,119.65,119.77,101195.0
2017-12-19 10:10:00,119.77,119.82,119.73,119.8,149576.0,119.77,119.82,119.73,119.8,149576.0
2017-12-19 10:20:00,119.8,119.81,119.73,119.78,100388.0,119.8,119.81,119.73,119.78,100388.0
2017-12-19 10:30:00,119.78,119.85,119.76,119.82,39448.0,119.78,119.85,119.76,119.82,39448.0
2017-12-19 10:40:00,119.83,119.9,119.75,119.76,102809.0,119.83,119.9,119.75,119.76,102809.0
2017-12-19 10:50:00,119.76,119.76,119.71,119.72,130313.0,119.76,119.76,119.71,119.72,130313.0
2017-12-19 11:00:00,119.71,119.76,119.58,119.58,256757.0,119.71,119.76,119.58,119.58,256757.0
2017-12-19 11:10:00,119.58,119.73,119.57,119.72,84126.0,119.58,119.73,119.57,119.72,84126.0
2017-12-19 11:20:00,119.73,119.73,119.64,119.65,68498.0,119.73,119.73,119.64,119.65,68498.0
2017-12-19 11:30:00,119.65,119.68,119.56,119.63,206649.0,119.65,119.68,119.56,119.63,206649.0
2017-12-19 11:40:00,119.63,119.69,119.63,119.66,90425.0,119.63,119.69,119.63,119.66,90425.0
2017-12-19 11:50:00,119.66,119.68,119.64,119.67,62173.0,119.66,119.68,119.64,119.67,62173.0
2017-12-19 12:00:00,119.68,119.71,119.63,119.64,36168.0,119.68,119.71,119.63,119.64,36168.0
2017-12-19 12:10:00,119.64,119.65,119.58,119.58,49127.0,119.64,119.65,119.58,119.58,49127.0
2017-12-19 12:20:00,119.59,119.61,119.54,119.55,68479.0,119.59,119.61,119.54,119.55,68479.0
2017-12-19 12:30:00,119.55,119.59,119.54,119.57,48840.0,119.55,119.59,119.54,119.57,48840.0
2017-12-19 12:40:00,119.57,119.62,119.57,119.59,39793.0,119.57,119.62,119.57,119.59,39793.0
2017-12-19 12:50:00,119.59,119.6,119.55,119.59,33146.0,119.59,119.6,119.55,119.59,33146.0
2017-12-19 13:00:00,119.6,119.62,119.53,119.62,93979.0,119.6,119.62,119.53,119.62,93979.0
2017-12-19 13:10:00,119.62,119.69,119.59,119.67,46686.0,119.62,119.69,119.59,119.67,46686.0
2017-12-19 13:20:00,119.67,119.73,119.66,119.72,64053.0,119.67,119.73,119.66,119.72,64053.0
2017-12-19 13:30:00,119.73,119.74,119.68,119.72,32521.0,119.73,119.74,119.68,119.72,32521.0
2017-12-19 13:40:00,119.71,119.74,119.68,119.72,24739.0,119.71,119.74,119.68,119.72,24739.0
2017-12-19 13:50:00,119.73,119.75,119.7,119.7,35190.0,119.73,119.75,119.7,119.7,35190.0
2017-12-19 14:00:00,119.69,119.69,119.64,119.66,40105.0,119.69,119.69,119.64,119.66,40105.0
2017-12-19 14:10:00,119.66,119.7,119.63,119.7,37286.0,119.66,119.7,119.63,119.7,37286.0
2017-12-19 14:20:00,119.71,119.71,119.66,119.71,37046.0,119.71,119.71,119.66,119.71,37046.0
2017-12-19 14:30:00,119.72,119.72,119.67,119.7,30030.0,119.72,119.72,119.67,119.7,30030.0
2017-12-19 14:40:00,119.71,119.73,119.7,119.72,52187.0,119.71,119.73,119.7,119.72,52187.0
2017-12-19 14:50:00,119.72,119.79,119.72,119.76,41540.0,119.72,119.79,119.72,119.76,41540.0
2017-12-19 15:00:00,119.76,119.8,119.75,119.79,33298.0,119.76,119.8,119.75,119.79,33298.0
2017-12-19 15:10:00,119.79,119.8,119.75,119.79,35154.0,119.79,119.8,119.75,119.79,35154.0
2017-12-19 15:20:00,119.79,119.82,119.77,119.79,88814.0,119.79,119.82,119.77,119.79,88814.0
2017-12-19 15:30:00,119.79,119.82,119.78,119.81,51250.0,119.79,119.82,119.78,119.81,51250.0
2017-12-19 15:40:00,119.81,119.83,119.78,119.81,74073.0,119.81,119.83,119.78,119.81,74073.0
2017-12-19 15:50:00,119.81,119.84,119.8,119.82,143151.0,119.81,119.84,119.8,119.82,143151.0
2017-12-20 09:30:00,119.98,119.98,119.81,119.89,273080.0,119.98,119.98,119.81,119.89,273080.0
2017-12-20 09:40:00,119.89,119.99,119.88,119.97,162631.0,119.89,119.99,119.88,119.97,162631.0
2017-12-20 09:50:00,119.97,119.98,119.89,119.91,195513.0,119.97,119.98,119.89,119.91,195513.0
2017-12-20 10:00:00,119.9,120.13,119.89,120.07,292548.0,119.9,120.13,119.89,120.07,292548.0
2017-12-20 10:10:00,120.07,120.08,119.97,120.03,140132.0,120.07,120.08,119.97,120.03,140132.0
2017-12-20 10:20:00,120.04,120.04,119.94,119.96,97322.0,120.04,120.04,119.94,119.96,97322.0
2017-12-20 10:30:00,119.97,120.14,119.96,120.14,178303.0,119.97,120.14,119.96,120.14,178303.0
2017-12-20 10:40:00,120.14,120.16,120.07,120.07,65006.0,120.14,120.16,120.07,120.07,65006.0
2017-12-20 10:50:00,120.08,120.09,120.03,120.04,93802.0,120.08,120.09,120.03,120.04,93802.0
2017-12-20 11:00:00,120.05,120.05,119.97,120.04,33076.0,120.05,120.05,119.97,120.04,33076.0
2017-12-20 11:10:00,120.04,120.08,120.03,120.08,174157.0,120.04,120.08,120.03,120.08,174157.0
2017-12-20 11:20:00,120.08,120.13,120.06,120.11,51234.0,120.08,120.13,120.06,120.11,51234.0
2017-12-20 11:30:00,120.11,120.14,120.09,120.12,58537.0,120.11,120.14,120.09,120.12,58537.0
2017-12-20 11:40:00,120.12,120.13,120.07,120.09,54355.0,120.12,120.13,120.07,120.09,54355.0
2017-12-20 11:50:00,120.08,120.1,120.06,120.1,46891.0,120.08,120.1,120.06,120.1,46891.0
2017-12-20 12:00:00,120.11,120.12,120.05,120.09,105528.0,120.11,120.12,120.05,120.09,105528.0
2017-12-20 12:10:00,120.08,120.13,120.06,120.12,39161.0,120.08,120.13,120.06,120.12,39161.0
2017-12-20 12:20:00,120.12,120.19,120.12,120.16,40657.0,120.12,120.19,120.12,120.16,40657.0
2017-12-20 12:30:00,120.16,120.36,120.16,120.33,155305.0,120.16,120.36,120.16,120.33,155305.0
2017-12-20 12:40:00,120.34,120.34,120.27,120.28,69837.0,120.34,120.34,120.27,120.28,69837.0
2017-12-20 12:50:00,120.28,120.29,120.24,120.24,77028.0,120.28,120.29,120.24,120.24,77028.0
2017-12-20 13:00:00,120.25,120.26,120.21,120.23,71044.0,120.25,120.26,120.21,120.23,71044.0
2017-12-20 13:10:00,120.24,120.27,120.21,120.23,65048.0,120.24,120.27,120.21,120.23,65048.0
2017-12-20 13:20:00,120.22,120.27,120.16,120.16,48439.0,120.22,120.27,120.16,120.16,48439.0
2017-12-20 13:30:00,120.17,120.21,120.15,120.19,42889.0,120.17,120.21,120.15,120.19,42889.0
2017-12-20 13:40:00,120.18,120.2,120.13,120.15,48708.0,120.18,120.2,120.13,120.15,48708.0
2017-12-20 13:50:00,120.15,120.16,120.11,120.15,46302.0,120.15,120.16,120.11,120.15,46302.0
2017-12-20 14:00:00,120.15,120.17,120.12,120.16,48070.0,120.15,120.17,120.12,120.16,48070.0
2017-12-20 14:10:00,120.16,120.18,120.12,120.13,101646.0,120.16,120.18,120.12,120.13,101646.0
2017-12-20 14:20:00,120.13,120.18,120.1,120.16,67399.0,120.13,120.18,120.1,120.16,67399.0
2017-12-20 14:30:00,120.15,120.17,120.14,120.16,51350.0,120.15,120.17,120.14,120.16,51350.0
2017-12-20 14:40:00,120.16,120.19,120.15,120.19,51824.0,120.16,120.19,120.15,120.19,51824.0
2017-12-20 14:50:00,120.18,120.19,120.17,120.18,32807.0,120.18,120.19,120.17,120.18,32807.0
2017-12-20 15:00:00,120.17,120.17,120.09,120.12,53073.0,120.17,120.17,120.09,120.12,53073.0
2017-12-20 15:10:00,120.13,120.13,120.04,120.06,118849.0,120.13,120.13,120.04,120.06,118849.0
2017-12-20 15:20:00,120.05,120.08,120.04,120.07,63860.0,120.05,120.08,120.04,120.07,63860.0
2017-12-20 15:30:00,120.08,120.11,120.07,120.1,46885.0,120.08,120.11,120.07,120.1,46885.0
2017-12-20 15:40:00,120.11,120.13,120.1,120.12,157269.0,120.11,120.13,120.1,120.12,157269.0
2017-12-20 15:50:00,120.12,120.16,120.11,120.14,677209.0,120.12,120.16,120.11,120.14,677209.0
2017-12-21 09:30:00,120.07,120.18,120.05,120.15,162973.0,120.07,120.18,120.05,120.15,162973.0
2017-12-21 09:40:00,120.15,120.2,120.12,120.13,90283.0,120.15,120.2,120.12,120.13,90283.0
2017-12-21 09:50:00,120.13,120.14,120.02,120.04,139363.0,120.13,120.14,120.02,120.04,139363.0
2017-12-21 10:00:00,120.04,120.11,120.01,120.01,97153.0,120.04,120.11,120.01,120.01,97153.0
2017-12-21 10:10:00,120.02,120.09,120.0,120.07,438075.0,120.02,120.09,120.0,120.07,438075.0
2017-12-21 10:20:00,120.07,120.12,120.02,120.07,129705.0,120.07,120.12,120.02,120.07,129705.0
2017-12-21 10:30:00,120.09,120.18,120.08,120.11,100083.0,120.09,120.18,120.08,120.11,100083.0
2017-12-21 10:40:00,120.11,120.16,120.08,120.14,55720.0,120.11,120.16,120.08,120.14,55720.0
2017-12-21 10:50:00,120.15,120.16,120.05,120.12,56887.0,120.15,120.16,120.05,120.12,56887.0
2017-12-21 11:00:00,120.13,120.18,120.12,120.16,90260.0,120.13,120.18,120.12,120.16,90260.0
2017-12-21 11:10:00,120.16,120.25,120.16,120.21,99260.0,120.16,120.25,120.16,120.21,99260.0
2017-12-21 11:20:00,120.22,120.27,120.21,120.22,85028.0,120.22,120.27,120.21,120.22,85028.0
2017-12-21 11:30:00,120.22,120.31,120.21,120.3,112325.0,120.22,120.31,120.21,120.3,112325.0
2017-12-21 11:40:00,120.3,120.32,120.26,120.28,100445.0,120.3,120.32,120.26,120.28,100445.0
2017-12-21 11:50:00,120.27,120.31,120.25,120.31,55876.0,120.27,120.31,120.25,120.31,55876.0
2017-12-21 12:00:00,120.31,120.32,120.28,120.28,45008.0,120.31,120.32,120.28,120.28,45008.0
2017-12-21 12:10:00,120.28,120.33,120.26,120.32,63653.0,120.28,120.33,120.26,120.32,63653.0
2017-12-21 12:20:00,120.32,120.34,120.29,120.33,51571.0,120.32,120.34,120.29,120.33,51571.0
2017-12-21 12:30:00,120.33,120.36,120.3,120.31,47756.0,120.33,120.36,120.3,120.31,47756.0
2017-12-21 12:40:00,120.31,120.31,120.25,120.26,68750.0,120.31,120.31,120.25,120.26,68750.0
2017-12-21 12:50:00,120.26,120.29,120.26,120.29,52755.0,120.26,120.29,120.26,120.29,52755.0
2017-12-21 13:00:00,120.29,120.29,120.26,120.27,41257.0,120.29,120.29,120.26,120.27,41257.0
2017-12-21 13:10:00,120.26,120.27,120.23,120.27,47354.0,120.26,120.27,120.23,120.27,47354.0
2017-12-21 13:20:00,120.27,120.3,120.25,120.28,79942.0,120.27,120.3,120.25,120.28,79942.0
2017-12-21 13:30:00,120.28,120.32,120.28,120.3,46456.0,120.28,120.32,120.28,120.3,46456.0
2017-12-21 13:40:00,120.3,120.32,120.25,120.25,70827.0,120.3,120.32,120.25,120.25,70827.0
2017-12-21 13:50:00,120.25,120.28,120.22,120.22,94559.0,120.25,120.28,120.22,120.22,94559.0
2017-12-21 14:00:00,120.23,120.28,120.22,120.23,60426.0,120.23,120.28,120.22,120.23,60426.0
2017-12-21 14:10:00,120.23,120.27,120.22,120.25,39657.0,120.23,120.27,120.22,120.25,39657.0
2017-12-21 14:20:00,120.24,120.25,120.22,120.22,31756.0,120.24,120.25,120.22,120.22,31756.0
2017-12-21 14:30:00,120.22,120.26,120.2,120.25,60073.0,120.22,120.26,120.2,120.25,60073.0
2017-12-21 14:40:00,120.25,120.28,120.23,120.25,31184.0,120.25,120.28,120.23,120.25,31184.0
2017-12-21 14:50:00,120.26,120.27,120.23,120.25,43043.0,120.26,120.27,120.23,120.25,43043.0
2017-12-21 15:00:00,120.25,120.31,120.24,120.3,130454.0,120.25,120.31,120.24,120.3,130454.0
2017-12-21 15:10:00,120.31,120.34,120.3,120.34,84370.0,120.31,120.34,120.3,120.34,84370.0
2017-12-21 15:20:00,120.34,120.4,120.33,120.4,78243.0,120.34,120.4,120.33,120.4,78243.0
2017-12-21 15:30:00,120.4,120.45,120.39,120.41,172250.0,120.4,120.45,120.39,120.41,172250.0
2017-12-21 15:40:00,120.41,120.42,120.36,120.37,90318.0,120.41,120.42,120.36,120.37,90318.0
2017-12-21 15:50:00,120.36,120.39,120.31,120.32,391929.0,120.36,120.39,120.31,120.32,391929.0
2017-12-22 09:30:00,120.67,120.76,120.65,120.67,248299.0,120.67,120.76,120.65,120.67,248299.0
2017-12-22 09:40:00,120.66,120.67,120.57,120.62,144832.0,120.66,120.67,120.57,120.62,144832.0
2017-12-22 09:50:00,120.62,120.64,120.6,120.63,99565.0,120.62,120.64,120.6,120.63,99565.0
2017-12-22 10:00:00,120.63,120.68,120.58,120.68,126740.0,120.63,120.68,120.58,120.68,126740.0
2017-12-22 10:10:00,120.67,120.73,120.67,120.72,103822.0,120.67,120.73,120.67,120.72,103822.0
2017-12-22 10:20:00,120.73,120.74,120.68,120.71,102897.0,120.73,120.74,120.68,120.71,102897.0
2017-12-22 10:30:00,120.71,120.84,120.71,120.81,153981.0,120.71,120.84,120.71,120.81,153981.0
2017-12-22 10:40:00,120.81,120.85,120.78,120.81,96093.0,120.81,120.85,120.78,120.81,96093.0
2017-12-22 10:50:00,120.8,120.84,120.8,120.81,93365.0,120.8,120.84,120.8,120.81,93365.0
2017-12-22 11:00:00,120.82,120.95,120.82,120.93,231285.0,120.82,120.95,120.82,120.93,231285.0
2017-12-22 11:10:00,120.94,121.02,120.93,121.01,128124.0,120.94,121.02,120.93,121.01,128124.0
2017-12-22 11:20:00,121.01,121.02,120.9,120.94,156602.0,121.01,121.02,120.9,120.94,156602.0
2017-12-22 11:30:00,120.93,121.0,120.92,120.93,176681.0,120.93,121.0,120.92,120.93,176681.0
2017-12-22 11:40:00,120.93,120.96,120.88,120.95,98939.0,120.93,120.96,120.88,120.95,98939.0
2017-12-22 11:50:00,120.95,120.96,120.93,120.95,94117.0,120.95,120.96,120.93,120.95,94117.0
2017-12-22 12:00:00,120.95,121.01,120.94,121.01,133160.0,120.95,121.01,120.94,121.01,133160.0
2017-12-22 12:10:00,121.0,121.01,120.95,120.96,68173.0,121.0,121.01,120.95,120.96,68173.0
2017-12-22 12:20:00,120.96,121.0,120.94,121.0,141483.0,120.96,121.0,120.94,121.0,141483.0
2017-12-22 12:30:00,121.0,121.03,120.98,121.02,139989.0,121.0,121.03,120.98,121.02,139989.0
2017-12-22 12:40:00,121.03,121.14,121.02,121.11,125734.0,121.03,121.14,121.02,121.11,125734.0
2017-12-22 12:50:00,121.11,121.13,121.06,121.09,302245.0,121.11,121.13,121.06,121.09,302245.0
2017-12-22 13:00:00,121.09,121.1,121.02,121.05,133398.0,121.09,121.1,121.02,121.05,133398.0
2017-12-22 13:10:00,121.05,121.07,121.02,121.04,26819.0,121.05,121.07,121.02,121.04,26819.0
2017-12-22 13:20:00,121.04,121.1,121.04,121.09,43860.0,121.04,121.1,121.04,121.09,43860.0
2017-12-22 13:30:00,121.07,121.08,121.04,121.06,39823.0,121.07,121.08,121.04,121.06,39823.0
2017-12-22 13:40:00,121.07,121.08,120.99,121.01,104041.0,121.07,121.08,120.99,121.01,104041.0
2017-12-22 13:50:00,121.0,121.0,120.94,120.98,75516.0,121.0,121.0,120.94,120.98,75516.0
2017-12-22 14:00:00,120.97,120.99,120.95,120.97,46119.0,120.97,120.99,120.95,120.97,46119.0
2017-12-22 14:10:00,120.97,120.99,120.95,120.97,63781.0,120.97,120.99,120.95,120.97,63781.0
2017-12-22 14:20:00,120.97,120.98,120.94,120.97,44727.0,120.97,120.98,120.94,120.97,44727.0
2017-12-22 14:30:00,120.97,121.03,120.96,120.97,56081.0,120.97,121.03,120.96,120.97,56081.0
2017-12-22 14:40:00,120.97,121.03,120.96,121.03,24172.0,120.97,121.03,120.96,121.03,24172.0
2017-12-22 14:50:00,121.02,121.03,121.01,121.03,40040.0,121.02,121.03,121.01,121.03,40040.0
2017-12-22 15:00:00,121.03,121.05,120.99,121.02,65588.0,121.03,121.05,120.99,121.02,65588.0
2017-12-22 15:10:00,121.03,121.04,120.99,121.0,97094.0,121.03,121.04,120.99,121.0,97094.0
2017-12-22 15:20:00,120.99,121.02,120.95,121.01,144480.0,120.99,121.02,120.95,121.01,144480.0
2017-12-22 15:30:00,121.01,121.01,120.97,120.97,144587.0,121.01,121.01,120.97,120.97,144587.0
2017-12-22 15:40:00,120.97,120.98,120.92,120.95,223414.0,120.97,120.98,120.92,120.95,223414.0
2017-12-22 15:50:00,120.95,120.96,120.92,120.95,300651.0,120.95,120.96,120.92,120.95,300651.0
2017-12-26 09:30:00,121.55,121.64,121.52,121.57,243681.0,121.55,121.64,121.52,121.57,243681.0
2017-12-26 09:40:00,121.57,121.64,121.55,121.63,75810.0,121.57,121.64,121.55,121.63,75810.0
2017-12-26 09:50:00,121.63,121.68,121.58,121.59,519763.0,121.63,121.68,121.58,121.59,519763.0
2017-12-26 10:00:00,121.6,121.65,121.59,121.62,74678.0,121.6,121.65,121.59,121.62,74678.0
2017-12-26 10:10:00,121.62,121.67,121.6,121.63,687142.0,121.62,121.67,121.6,121.63,687142.0
2017-12-26 10:20:00,121.63,121.64,121.61,121.63,85609.0,121.63,121.64,121.61,121.63,85609.0
2017-12-26 10:30:00,121.63,121.65,121.51,121.62,415142.0,121.63,121.65,121.51,121.62,415142.0
2017-12-26 10:40:00,121.63,121.63,121.58,121.61,77824.0,121.63,121.63,121.58,121.61,77824.0
2017-12-26 10:50:00,121.61,121.72,121.61,121.69,189919.0,121.61,121.72,121.61,121.69,189919.0
2017-12-26 11:00:00,121.69,121.72,121.67,121.68,119201.0,121.69,121.72,121.67,121.68,119201.0
2017-12-26 11:10:00,121.69,121.75,121.68,121.69,179921.0,121.69,121.75,121.68,121.69,179921.0
2017-12-26 11:20:00,121.69,121.74,121.69,121.72,49038.0,121.69,121.74,121.69,121.72,49038.0
2017-12-26 11:30:00,121.73,121.8,121.72,121.79,172704.0,121.73,121.8,121.72,121.79,172704.0
2017-12-26 11:40:00,121.79,121.81,121.77,121.8,66929.0,121.79,121.81,121.77,121.8,66929.0
2017-12-26 11:50:00,121.8,121.8,121.74,121.78,25832.0,121.8,121.8,121.74,121.78,25832.0
2017-12-26 12:00:00,121.79,121.8,121.7,121.71,159567.0,121.79,121.8,121.7,121.71,159567.0
2017-12-26 12:10:00,121.71,121.75,121.71,121.72,38309.0,121.71,121.75,121.71,121.72,38309.0
2017-12-26 12:20:00,121.73,121.73,121.69,121.73,81412.0,121.73,121.73,121.69,121.73,81412.0
2017-12-26 12:30:00,121.73,121.79,121.72,121.76,130252.0,121.73,121.79,121.72,121.76,130252.0
2017-12-26 12:40:00,121.76,121.77,121.73,121.77,41698.0,121.76,121.77,121.73,121.77,41698.0
2017-12-26 12:50:00,121.77,121.81,121.77,121.8,442137.0,121.77,121.81,121.77,121.8,442137.0
2017-12-26 13:00:00,121.8,121.83,121.78,121.81,65345.0,121.8,121.83,121.78,121.81,65345.0
2017-12-26 13:10:00,121.82,121.82,121.79,121.81,41172.0,121.82,121.82,121.79,121.81,41172.0
2017-12-26 13:20:00,121.8,121.81,121.77,121.79,49886.0,121.8,121.81,121.77,121.79,49886.0
2017-12-26 13:30:00,121.78,121.83,121.77,121.82,40073.0,121.78,121.83,121.77,121.82,40073.0
2017-12-26 13:40:00,121.82,121.87,121.82,121.85,49802.0,121.82,121.87,121.82,121.85,49802.0
2017-12-26 13:50:00,121.86,121.86,121.82,121.84,66011.0,121.86,121.86,121.82,121.84,66011.0
2017-12-26 14:00:00,121.84,121.86,121.83,121.83,45613.0,121.84,121.86,121.83,121.83,45613.0
2017-12-26 14:10:00,121.84,121.87,121.81,121.81,45564.0,121.84,121.87,121.81,121.81,45564.0
2017-12-26 14:20:00,121.81,121.83,121.78,121.78,40563.0,121.81,121.83,121.78,121.78,40563.0
2017-12-26 14:30:00,121.77,121.77,121.72,121.75,51699.0,121.77,121.77,121.72,121.75,51699.0
2017-12-26 14:40:00,121.75,121.78,121.74,121.77,43480.0,121.75,121.78,121.74,121.77,43480.0
2017-12-26 14:50:00,121.77,121.77,121.75,121.76,67331.0,121.77,121.77,121.75,121.76,67331.0
2017-12-26 15:00:00,121.76,121.81,121.74,121.8,34758.0,121.76,121.81,121.74,121.8,34758.0
2017-12-26 15:10:00,121.81,121.81,121.76,121.78,92469.0,121.81,121.81,121.76,121.78,92469.0
2017-12-26 15:20:00,121.78,121.81,121.77,121.8,64377.0,121.78,121.81,121.77,121.8,64377.0
2017-12-26 15:30:00,121.81,121.81,121.75,121.78,77032.0,121.81,121.81,121.75,121.78,77032.0
2017-12-26 15:40:00,121.78,121.83,121.77,121.81,572988.0,121.78,121.83,121.77,121.81,572988.0
2017-12-26 15:50:00,121.8,121.82,121.74,121.78,738191.0,121.8,121.82,121.74,121.78,738191.0
2017-12-27 09:30:00,122.0,122.09,121.99,122.02,195562.0,122.0,122.09,121.99,122.02,195562.0
2017-12-27 09:40:00,122.02,122.06,121.97,122.04,141678.0,122.02,122.06,121.97,122.04,141678.0
2017-12-27 09:50:00,122.04,122.06,121.98,122.0,67857.0,122.04,122.06,121.98,122.0,67857.0
2017-12-27 10:00:00,122.01,122.04,121.87,121.95,468751.0,122.01,122.04,121.87,121.95,468751.0
2017-12-27 10:10:00,121.94,122.03,121.94,122.01,141654.0,121.94,122.03,121.94,122.01,141654.0
2017-12-27 10:20:00,122.01,122.05,122.0,122.05,92597.0,122.01,122.05,122.0,122.05,92597.0
2017-12-27 10:30:00,122.06,122.21,122.05,122.15,211290.0,122.06,122.21,122.05,122.15,211290.0
2017-12-27 10:40:00,122.16,122.2,122.15,122.17,86769.0,122.16,122.2,122.15,122.17,86769.0
2017-12-27 10:50:00,122.17,122.19,122.05,122.09,172873.0,122.17,122.19,122.05,122.09,172873.0
2017-12-27 11:00:00,122.09,122.12,121.99,122.06,158683.0,122.09,122.12,121.99,122.06,158683.0
2017-12-27 11:10:00,122.07,122.09,122.04,122.06,51849.0,122.07,122.09,122.04,122.06,51849.0
2017-12-27 11:20:00,122.05,122.12,122.05,122.11,74088.0,122.05,122.12,122.05,122.11,74088.0
2017-12-27 11:30:00,122.11,122.16,122.09,122.14,74317.0,122.11,122.16,122.09,122.14,74317.0
2017-12-27 11:40:00,122.15,122.16,122.11,122.12,64092.0,122.15,122.16,122.11,122.12,64092.0
2017-12-27 11:50:00,122.13,122.15,122.11,122.14,46282.0,122.13,122.15,122.11,122.14,46282.0
2017-12-27 12:00:00,122.14,122.18,122.12,122.13,62960.0,122.14,122.18,122.12,122.13,62960.0
2017-12-27 12:10:00,122.14,122.17,122.11,122.12,51513.0,122.14,122.17,122.11,122.12,51513.0
2017-12-27 12:20:00,122.13,122.15,122.11,122.11,69416.0,122.13,122.15,122.11,122.11,69416.0
2017-12-27 12:30:00,122.12,122.16,122.09,122.13,106272.0,122.12,122.16,122.09,122.13,106272.0
2017-12-27 12:40:00,122.13,122.14,122.1,122.11,42612.0,122.13,122.14,122.1,122.11,42612.0
2017-12-27 12:50:00,122.11,122.16,122.1,122.15,42430.0,122.11,122.16,122.1,122.15,42430.0
2017-12-27 13:00:00,122.15,122.17,122.07,122.08,125078.0,122.15,122.17,122.07,122.08,125078.0
2017-12-27 13:10:00,122.09,122.14,122.07,122.1,110095.0,122.09,122.14,122.07,122.1,110095.0
2017-12-27 13:20:00,122.11,122.19,122.11,122.18,111695.0,122.11,122.19,122.11,122.18,111695.0
2017-12-27 13:30:00,122.17,122.25,122.15,122.24,84168.0,122.17,122.25,122.15,122.24,84168.0
2017-12-27 13:40:00,122.24,122.25,122.2,122.2,65544.0,122.24,122.25,122.2,122.2,65544.0
2017-12-27 13:50:00,122.2,122.24,122.2,122.23,43704.0,122.2,122.24,122.2,122.23,43704.0
2017-12-27 14:00:00,122.23,122.29,122.23,122.27,87196.0,122.23,122.29,122.23,122.27,87196.0
2017-12-27 14:10:00,122.26,122.29,122.25,122.28,40118.0,122.26,122.29,122.25,122.28,40118.0
2017-12-27 14:20:00,122.28,122.29,122.23,122.25,77572.0,122.28,122.29,122.23,122.25,77572.0
2017-12-27 14:30:00,122.25,122.29,122.24,122.29,66762.0,122.25,122.29,122.24,122.29,66762.0
2017-12-27 14:40:00,122.28,122.34,122.27,122.32,94013.0,122.28,122.34,122.27,122.32,94013.0
2017-12-27 14:50:00,122.33,122.34,122.29,122.31,60110.0,122.33,122.34,122.29,122.31,60110.0
2017-12-27 15:00:00,122.32,122.32,122.25,122.27,85056.0,122.32,122.32,122.25,122.27,85056.0
2017-12-27 15:10:00,122.27,122.27,122.21,122.25,51786.0,122.27,122.27,122.21,122.25,51786.0
2017-12-27 15:20:00,122.26,122.26,122.22,122.23,74184.0,122.26,122.26,122.22,122.23,74184.0
2017-12-27 15:30:00,122.23,122.27,122.23,122.25,127848.0,122.23,122.27,122.23,122.25,127848.0
2017-12-27 15:40:00,122.25,122.26,122.23,122.23,221180.0,122.25,122.26,122.23,122.23,221180.0
2017-12-27 15:50:00,122.23,122.27,122.22,122.24,390611.0,122.23,122.27,122.22,122.24,390611.0
2017-12-28 09:30:00,122.82,122.91,122.77,122.84,605980.0,122.82,122.91,122.77,122.84,605980.0
2017-12-28 09:40:00,122.83,122.86,122.77,122.83,174780.0,122.83,122.86,122.77,122.83,174780.0
2017-12-28 09:50:00,122.83,122.83,122.68,122.71,266886.0,122.83,122.83,122.68,122.71,266886.0
2017-12-28 10:00:00,122.71,122.75,122.56,122.67,230844.0,122.71,122.75,122.56,122.67,230844.0
2017-12-28 10:10:00,122.68,122.69,122.61,122.67,119090.0,122.68,122.69,122.61,122.67,119090.0
2017-12-28 10:20:00,122.67,122.72,122.67,122.69,110353.0,122.67,122.72,122.67,122.69,110353.0
2017-12-28 10:30:00,122.69,122.69,122.6,122.62,92451.0,122.69,122.69,122.6,122.62,92451.0
2017-12-28 10:40:00,122.63,122.76,122.62,122.76,77092.0,122.63,122.76,122.62,122.76,77092.0
2017-12-28 10:50:00,122.76,122.8,122.74,122.79,78621.0,122.76,122.8,122.74,122.79,78621.0
2017-12-28 11:00:00,122.79,122.84,122.77,122.84,106330.0,122.79,122.84,122.77,122.84,106330.0
2017-12-28 11:10:00,122.83,122.84,122.77,122.84,66234.0,122.83,122.84,122.77,122.84,66234.0
2017-12-28 11:20:00,122.84,122.87,122.83,122.85,57297.0,122.84,122.87,122.83,122.85,57297.0
2017-12-28 11:30:00,122.86,122.88,122.84,122.88,79764.0,122.86,122.88,122.84,122.88,79764.0
2017-12-28 11:40:00,122.88,122.9,122.82,122.84,80645.0,122.88,122.9,122.82,122.84,80645.0
2017-12-28 11:50:00,122.84,122.91,122.83,122.85,73441.0,122.84,122.91,122.83,122.85,73441.0
2017-12-28 12:00:00,122.84,122.85,122.75,122.8,93696.0,122.84,122.85,122.75,122.8,93696.0
2017-12-28 12:10:00,122.79,122.82,122.77,122.81,31627.0,122.79,122.82,122.77,122.81,31627.0
2017-12-28 12:20:00,122.82,122.87,122.82,122.86,24368.0,122.82,122.87,122.82,122.86,24368.0
2017-12-28 12:30:00,122.86,122.88,122.81,122.81,46538.0,122.86,122.88,122.81,122.81,46538.0
2017-12-28 12:40:00,122.81,122.82,122.78,122.8,65558.0,122.81,122.82,122.78,122.8,65558.0
2017-12-28 12:50:00,122.8,122.84,122.79,122.81,56506.0,122.8,122.84,122.79,122.81,56506.0
2017-12-28 13:00:00,122.82,122.87,122.8,122.87,101000.0,122.82,122.87,122.8,122.87,101000.0
2017-12-28 13:10:00,122.87,122.91,122.83,122.86,72205.0,122.87,122.91,122.83,122.86,72205.0
2017-12-28 13:20:00,122.87,122.92,122.86,122.9,93695.0,122.87,122.92,122.86,122.9,93695.0
2017-12-28 13:30:00,122.89,122.9,122.81,122.82,188431.0,122.89,122.9,122.81,122.82,188431.0
2017-12-28 13:40:00,122.82,122.85,122.81,122.82,29965.0,122.82,122.85,122.81,122.82,29965.0
2017-12-28 13:50:00,122.82,122.84,122.8,122.83,40156.0,122.82,122.84,122.8,122.83,40156.0
2017-12-28 14:00:00,122.83,122.85,122.82,122.83,39328.0,122.83,122.85,122.82,122.83,39328.0
2017-12-28 14:10:00,122.83,122.86,122.81,122.83,99461.0,122.83,122.86,122.81,122.83,99461.0
2017-12-28 14:20:00,122.84,122.85,122.82,122.84,44837.0,122.84,122.85,122.82,122.84,44837.0
2017-12-28 14:30:00,122.84,122.86,122.83,122.86,63516.0,122.84,122.86,122.83,122.86,63516.0
2017-12-28 14:40:00,122.86,122.87,122.84,122.86,24242.0,122.86,122.87,122.84,122.86,24242.0
2017-12-28 14:50:00,122.86,122.87,122.85,122.87,50418.0,122.86,122.87,122.85,122.87,50418.0
2017-12-28 15:00:00,122.87,122.89,122.85,122.86,64591.0,122.87,122.89,122.85,122.86,64591.0
2017-12-28 15:10:00,122.86,122.89,122.86,122.87,111054.0,122.86,122.89,122.86,122.87,111054.0
2017-12-28 15:20:00,122.87,122.88,122.83,122.86,98337.0,122.87,122.88,122.83,122.86,98337.0
2017-12-28 15:30:00,122.86,122.89,122.85,122.87,123284.0,122.86,122.89,122.85,122.87,123284.0
2017-12-28 15:40:00,122.87,122.89,122.86,122.88,173917.0,122.87,122.89,122.86,122.88,173917.0
2017-12-28 15:50:00,122.87,122.88,122.83,122.84,230506.0,122.87,122.88,122.83,122.84,230506.0
2017-12-29 09:30:00,123.7,123.7,123.57,123.62,593140.0,123.7,123.7,123.57,123.62,593140.0
2017-12-29 09:40:00,123.62,123.69,123.58,123.65,239880.0,123.62,123.69,123.58,123.65,239880.0
2017-12-29 09:50:00,123.65,123.65,123.46,123.5,249047.0,123.65,123.65,123.46,123.5,249047.0
2017-12-29 10:00:00,123.5,123.65,123.49,123.6,256489.0,123.5,123.65,123.49,123.6,256489.0
2017-12-29 10:10:00,123.61,123.66,123.59,123.65,163569.0,123.61,123.66,123.59,123.65,163569.0
2017-12-29 10:20:00,123.66,123.71,123.63,123.67,186347.0,123.66,123.71,123.63,123.67,186347.0
2017-12-29 10:30:00,123.67,123.69,123.55,123.66,118498.0,123.67,123.69,123.55,123.66,118498.0
2017-12-29 10:40:00,123.66,123.71,123.63,123.7,53849.0,123.66,123.71,123.63,123.7,53849.0
2017-12-29 10:50:00,123.7,123.71,123.59,123.62,75886.0,123.7,123.71,123.59,123.62,75886.0
2017-12-29 11:00:00,123.62,123.63,123.59,123.63,86812.0,123.62,123.63,123.59,123.63,86812.0
2017-12-29 11:10:00,123.62,123.7,123.62,123.7,95049.0,123.62,123.7,123.62,123.7,95049.0
2017-12-29 11:20:00,123.69,123.72,123.64,123.69,117572.0,123.69,123.72,123.64,123.69,117572.0
2017-12-29 11:30:00,123.69,123.71,123.64,123.65,71707.0,123.69,123.71,123.64,123.65,71707.0
2017-12-29 11:40:00,123.64,123.7,123.63,123.68,79490.0,123.64,123.7,123.63,123.68,79490.0
2017-12-29 11:50:00,123.68,123.71,123.64,123.69,56694.0,123.68,123.71,123.64,123.69,56694.0
2017-12-29 12:00:00,123.69,123.83,123.68,123.81,117875.0,123.69,123.83,123.68,123.81,117875.0
2017-12-29 12:10:00,123.81,123.86,123.78,123.84,99388.0,123.81,123.86,123.78,123.84,99388.0
2017-12-29 12:20:00,123.84,123.87,123.8,123.85,69586.0,123.84,123.87,123.8,123.85,69586.0
2017-12-29 12:30:00,123.84,123.86,123.77,123.78,63789.0,123.84,123.86,123.77,123.78,63789.0
2017-12-29 12:40:00,123.78,123.89,123.77,123.87,192249.0,123.78,123.89,123.77,123.87,192249.0
2017-12-29 12:50:00,123.88,123.95,123.84,123.95,237040.0,123.88,123.95,123.84,123.95,237040.0
2017-12-29 13:00:00,123.95,124.03,123.93,123.98,234897.0,123.95,124.03,123.93,123.98,234897.0
2017-12-29 13:10:00,123.98,124.09,123.96,124.05,132499.0,123.98,124.09,123.96,124.05,132499.0
2017-12-29 13:20:00,124.06,124.09,123.99,124.03,270779.0,124.06,124.09,123.99,124.03,270779.0
2017-12-29 13:30:00,124.03,124.03,123.95,123.96,95320.0,124.03,124.03,123.95,123.96,95320.0
2017-12-29 13:40:00,123.96,123.97,123.61,123.62,269381.0,123.96,123.97,123.61,123.62,269381.0
2017-12-29 13:50:00,123.62,123.75,123.59,123.73,260034.0,123.62,123.75,123.59,123.73,260034.0
2017-12-29 14:00:00,123.72,123.75,123.67,123.69,124574.0,123.72,123.75,123.67,123.69,124574.0
2017-12-29 14:10:00,123.69,123.7,123.6,123.63,133338.0,123.69,123.7,123.6,123.63,133338.0
2017-12-29 14:20:00,123.64,123.73,123.63,123.67,127200.0,123.64,123.73,123.63,123.67,127200.0
2017-12-29 14:30:00,123.67,123.71,123.63,123.63,74690.0,123.67,123.71,123.63,123.63,74690.0
2017-12-29 14:40:00,123.63,123.68,123.6,123.67,69051.0,123.63,123.68,123.6,123.67,69051.0
2017-12-29 14:50:00,123.68,123.73,123.66,123.67,110402.0,123.68,123.73,123.66,123.67,110402.0
2017-12-29 15:00:00,123.66,123.71,123.62,123.71,90714.0,123.66,123.71,123.62,123.71,90714.0
2017-12-29 15:10:00,123.71,123.73,123.69,123.71,75565.0,123.71,123.73,123.69,123.71,75565.0
2017-12-29 15:20:00,123.71,123.74,123.69,123.73,135439.0,123.71,123.74,123.69,123.73,135439.0
2017-12-29 15:30:00,123.73,123.73,123.66,123.66,192238.0,123.73,123.73,123.66,123.66,192238.0
2017-12-29 15:40:00,123.66,123.68,123.63,123.67,240962.0,123.66,123.68,123.63,123.67,240962.0
2017-12-29 15:50:00,123.67,123.71,123.62,123.67,298985.0,123.67,123.71,123.62,123.67,298985.0
2018-01-02 09:30:00,124.66,124.79,124.55,124.71,444853.0,124.66,124.79,124.55,124.71,444853.0
2018-01-02 09:40:00,124.7,124.7,124.57,124.65,301103.0,124.7,124.7,124.57,124.65,301103.0
2018-01-02 09:50:00,124.65,124.65,124.53,124.57,252680.0,124.65,124.65,124.53,124.57,252680.0
2018-01-02 10:00:00,124.57,124.6,124.39,124.58,227520.0,124.57,124.6,124.39,124.58,227520.0
2018-01-02 10:10:00,124.58,124.63,124.49,124.56,176298.0,124.58,124.63,124.49,124.56,176298.0
2018-01-02 10:20:00,124.55,124.65,124.52,124.53,170275.0,124.55,124.65,124.52,124.53,170275.0
2018-01-02 10:30:00,124.54,124.61,124.51,124.58,284916.0,124.54,124.61,124.51,124.58,284916.0
2018-01-02 10:40:00,124.58,124.6,124.52,124.58,101104.0,124.58,124.6,124.52,124.58,101104.0
2018-01-02 10:50:00,124.58,124.58,124.51,124.54,142838.0,124.58,124.58,124.51,124.54,142838.0
2018-01-02 11:00:00,124.54,124.64,124.54,124.64,105843.0,124.54,124.64,124.54,124.64,105843.0
2018-01-02 11:10:00,124.64,124.67,124.55,124.61,159217.0,124.64,124.67,124.55,124.61,159217.0
2018-01-02 11:20:00,124.61,124.63,124.56,124.57,170536.0,124.61,124.63,124.56,124.57,170536.0
2018-01-02 11:30:00,124.58,124.58,124.53,124.54,71418.0,124.58,124.58,124.53,124.54,71418.0
2018-01-02 11:40:00,124.55,124.59,124.5,124.52,126309.0,124.55,124.59,124.5,124.52,126309.0
2018-01-02 11:50:00,124.52,124.55,124.44,124.44,103329.0,124.52,124.55,124.44,124.44,103329.0
2018-01-02 12:00:00,124.44,124.5,124.44,124.49,114951.0,124.44,124.5,124.44,124.49,114951.0
2018-01-02 12:10:00,124.5,124.51,124.44,124.44,64136.0,124.5,124.51,124.44,124.44,64136.0
2018-01-02 12:20:00,124.44,124.52,124.44,124.48,96896.0,124.44,124.52,124.44,124.48,96896.0
2018-01-02 12:30:00,124.47,124.5,124.45,124.47,163422.0,124.47,124.5,124.45,124.47,163422.0
2018-01-02 12:40:00,124.47,124.54,124.46,124.53,32119.0,124.47,124.54,124.46,124.53,32119.0
2018-01-02 12:50:00,124.53,124.56,124.49,124.56,64341.0,124.53,124.56,124.49,124.56,64341.0
2018-01-02 13:00:00,124.56,124.65,124.56,124.65,87862.0,124.56,124.65,124.56,124.65,87862.0
2018-01-02 13:10:00,124.65,124.66,124.61,124.64,46125.0,124.65,124.66,124.61,124.64,46125.0
2018-01-02 13:20:00,124.63,124.77,124.63,124.75,74092.0,124.63,124.77,124.63,124.75,74092.0
2018-01-02 13:30:00,124.76,124.77,124.69,124.74,89820.0,124.76,124.77,124.69,124.74,89820.0
2018-01-02 13:40:00,124.74,124.76,124.7,124.72,55372.0,124.74,124.76,124.7,124.72,55372.0
2018-01-02 13:50:00,124.73,124.8,124.71,124.77,94348.0,124.73,124.8,124.71,124.77,94348.0
2018-01-02 14:00:00,124.77,124.83,124.76,124.81,61419.0,124.77,124.83,124.76,124.81,61419.0
2018-01-02 14:10:00,124.81,124.83,124.8,124.82,46252.0,124.81,124.83,124.8,124.82,46252.0
2018-01-02 14:20:00,124.82,124.83,124.76,124.82,101350.0,124.82,124.83,124.76,124.82,101350.0
2018-01-02 14:30:00,124.83,124.86,124.82,124.85,137255.0,124.83,124.86,124.82,124.85,137255.0
2018-01-02 14:40:00,124.85,124.88,124.81,124.86,145273.0,124.85,124.88,124.81,124.86,145273.0
2018-01-02 14:50:00,124.85,124.92,124.85,124.9,104750.0,124.85,124.92,124.85,124.9,104750.0
2018-01-02 15:00:00,124.89,124.97,124.87,124.95,143104.0,124.89,124.97,124.87,124.95,143104.0
2018-01-02 15:10:00,124.95,124.99,124.92,124.95,107315.0,124.95,124.99,124.92,124.95,107315.0
2018-01-02 15:20:00,124.95,124.97,124.92,124.97,276955.0,124.95,124.97,124.92,124.97,276955.0
2018-01-02 15:30:00,124.96,125.14,124.96,125.08,769064.0,124.96,125.14,124.96,125.08,769064.0
2018-01-02 15:40:00,125.08,125.13,125.06,125.08,492385.0,125.08,125.13,125.06,125.08,492385.0
2018-01-02 15:50:00,125.08,125.18,125.08,125.15,2407731.0,125.08,125.18,125.08,125.15,2407731.0
2018-01-03 09:30:00,125.05,125.07,124.95,125.01,492398.0,125.05,125.07,124.95,125.01,492398.0
2018-01-03 09:40:00,125.0,125.08,124.95,125.05,134629.0,125.0,125.08,124.95,125.05,134629.0
2018-01-03 09:50:00,125.06,125.09,124.98,125.0,125576.0,125.06,125.09,124.98,125.0,125576.0
2018-01-03 10:00:00,124.98,125.0,124.8,124.96,541546.0,124.98,125.0,124.8,124.96,541546.0
2018-01-03 10:10:00,124.97,124.98,124.89,124.95,166874.0,124.97,124.98,124.89,124.95,166874.0
2018-01-03 10:20:00,124.95,124.97,124.84,124.85,153581.0,124.95,124.97,124.84,124.85,153581.0
2018-01-03 10:30:00,124.85,124.99,124.84,124.96,154127.0,124.85,124.99,124.84,124.96,154127.0
2018-01-03 10:40:00,124.96,125.02,124.91,124.95,159842.0,124.96,125.02,124.91,124.95,159842.0
2018-01-03 10:50:00,124.95,124.98,124.89,124.97,225682.0,124.95,124.98,124.89,124.97,225682.0
2018-01-03 11:00:00,124.97,125.01,124.93,124.98,124782.0,124.97,125.01,124.93,124.98,124782.0
2018-01-03 11:10:00,124.98,125.02,124.89,124.9,311839.0,124.98,125.02,124.89,124.9,311839.0
2018-01-03 11:20:00,124.9,124.94,124.88,124.9,103065.0,124.9,124.94,124.88,124.9,103065.0
2018-01-03 11:30:00,124.9,124.96,124.9,124.95,68720.0,124.9,124.96,124.9,124.95,68720.0
2018-01-03 11:40:00,124.94,125.01,124.94,125.0,83225.0,124.94,125.01,124.94,125.0,83225.0
2018-01-03 11:50:00,125.0,125.04,124.99,125.0,80349.0,125.0,125.04,124.99,125.0,80349.0
2018-01-03 12:00:00,125.01,125.04,124.96,124.98,113573.0,125.01,125.04,124.96,124.98,113573.0
2018-01-03 12:10:00,124.99,125.01,124.95,124.97,75294.0,124.99,125.01,124.95,124.97,75294.0
2018-01-03 12:20:00,124.96,124.99,124.95,124.97,54038.0,124.96,124.99,124.95,124.97,54038.0
2018-01-03 12:30:00,124.98,125.02,124.97,124.97,77778.0,124.98,125.02,124.97,124.97,77778.0
2018-01-03 12:40:00,124.96,124.97,124.89,124.92,126951.0,124.96,124.97,124.89,124.92,126951.0
2018-01-03 12:50:00,124.92,124.94,124.89,124.89,52802.0,124.92,124.94,124.89,124.89,52802.0
2018-01-03 13:00:00,124.9,124.96,124.89,124.93,39016.0,124.9,124.96,124.89,124.93,39016.0
2018-01-03 13:10:00,124.93,124.95,124.92,124.94,28966.0,124.93,124.95,124.92,124.94,28966.0
2018-01-03 13:20:00,124.94,125.03,124.93,125.02,118288.0,124.94,125.03,124.93,125.02,118288.0
2018-01-03 13:30:00,125.02,125.03,124.99,125.0,25351.0,125.02,125.03,124.99,125.0,25351.0
2018-01-03 13:40:00,125.01,125.01,124.92,124.92,44117.0,125.01,125.01,124.92,124.92,44117.0
2018-01-03 13:50:00,124.92,124.95,124.91,124.94,41126.0,124.92,124.95,124.91,124.94,41126.0
2018-01-03 14:00:00,124.94,124.94,124.35,124.41,559186.0,124.94,124.94,124.35,124.41,559186.0
2018-01-03 14:10:00,124.39,124.39,124.1,124.22,484564.0,124.39,124.39,124.1,124.22,484564.0
2018-01-03 14:20:00,124.22,124.32,124.12,124.29,364429.0,124.22,124.32,124.12,124.29,364429.0
2018-01-03 14:30:00,124.29,124.51,124.29,124.48,176367.0,124.29,124.51,124.29,124.48,176367.0
2018-01-03 14:40:00,124.47,124.54,124.44,124.54,60791.0,124.47,124.54,124.44,124.54,60791.0
2018-01-03 14:50:00,124.54,124.64,124.54,124.63,102099.0,124.54,124.64,124.54,124.63,102099.0
2018-01-03 15:00:00,124.63,124.81,124.63,124.77,154653.0,124.63,124.81,124.63,124.77,154653.0
2018-01-03 15:10:00,124.78,124.83,124.75,124.82,108779.0,124.78,124.83,124.75,124.82,108779.0
2018-01-03 15:20:00,124.82,124.95,124.8,124.88,108798.0,124.82,124.95,124.8,124.88,108798.0
2018-01-03 15:30:00,124.89,124.93,124.88,124.92,78334.0,124.89,124.93,124.88,124.92,78334.0
2018-01-03 15:40:00,124.91,124.98,124.69,124.69,270803.0,124.91,124.98,124.69,124.69,270803.0
2018-01-03 15:50:00,124.69,124.84,124.69,124.82,367877.0,124.69,124.84,124.69,124.82,367877.0
2018-01-04 09:30:00,124.89,124.96,124.87,124.94,199354.0,124.89,124.96,124.87,124.94,199354.0
2018-01-04 09:40:00,124.94,124.95,124.78,124.87,134578.0,124.94,124.95,124.78,124.87,134578.0
2018-01-04 09:50:00,124.86,124.86,124.74,124.79,133416.0,124.86,124.86,124.74,124.79,133416.0
2018-01-04 10:00:00,124.79,124.86,124.77,124.84,105875.0,124.79,124.86,124.77,124.84,105875.0
2018-01-04 10:10:00,124.84,125.01,124.84,124.97,192055.0,124.84,125.01,124.84,124.97,192055.0
2018-01-04 10:20:00,124.93,124.96,124.87,124.95,131957.0,124.93,124.96,124.87,124.95,131957.0
2018-01-04 10:30:00,124.95,125.14,124.94,125.09,162341.0,124.95,125.14,124.94,125.09,162341.0
2018-01-04 10:40:00,125.09,125.25,125.07,125.22,124000.0,125.09,125.25,125.07,125.22,124000.0
2018-01-04 10:50:00,125.22,125.28,125.21,125.27,170432.0,125.22,125.28,125.21,125.27,170432.0
2018-01-04 11:00:00,125.28,125.3,125.14,125.16,191450.0,125.28,125.3,125.14,125.16,191450.0
2018-01-04 11:10:00,125.16,125.22,124.99,125.14,173262.0,125.16,125.22,124.99,125.14,173262.0
2018-01-04 11:20:00,125.13,125.21,125.11,125.19,131695.0,125.13,125.21,125.11,125.19,131695.0
2018-01-04 11:30:00,125.2,125.25,125.18,125.25,83939.0,125.2,125.25,125.18,125.25,83939.0
2018-01-04 11:40:00,125.25,125.25,125.15,125.15,65630.0,125.25,125.25,125.15,125.15,65630.0
2018-01-04 11:50:00,125.15,125.24,125.13,125.22,47488.0,125.15,125.24,125.13,125.22,47488.0
2018-01-04 12:00:00,125.22,125.23,125.16,125.16,39906.0,125.22,125.23,125.16,125.16,39906.0
2018-01-04 12:10:00,125.16,125.19,125.12,125.15,41813.0,125.16,125.19,125.12,125.15,41813.0
2018-01-04 12:20:00,125.15,125.19,125.11,125.19,38620.0,125.15,125.19,125.11,125.19,38620.0
2018-01-04 12:30:00,125.19,125.23,125.18,125.21,31784.0,125.19,125.23,125.18,125.21,31784.0
2018-01-04 12:40:00,125.21,125.26,125.21,125.26,52493.0,125.21,125.26,125.21,125.26,52493.0
2018-01-04 12:50:00,125.25,125.28,125.22,125.26,44046.0,125.25,125.28,125.22,125.26,44046.0
2018-01-04 13:00:00,125.26,125.3,125.24,125.26,90937.0,125.26,125.3,125.24,125.26,90937.0
2018-01-04 13:10:00,125.25,125.25,125.12,125.16,77845.0,125.25,125.25,125.12,125.16,77845.0
2018-01-04 13:20:00,125.17,125.38,125.17,125.33,106488.0,125.17,125.38,125.17,125.33,106488.0
2018-01-04 13:30:00,125.3,125.3,125.21,125.21,153339.0,125.3,125.3,125.21,125.21,153339.0
2018-01-04 13:40:00,125.22,125.23,125.17,125.17,51827.0,125.22,125.23,125.17,125.17,51827.0
2018-01-04 13:50:00,125.18,125.23,125.17,125.21,30260.0,125.18,125.23,125.17,125.21,30260.0
2018-01-04 14:00:00,125.23,125.32,125.23,125.3,47303.0,125.23,125.32,125.23,125.3,47303.0
2018-01-04 14:10:00,125.3,125.33,125.29,125.31,47855.0,125.3,125.33,125.29,125.31,47855.0
2018-01-04 14:20:00,125.32,125.35,125.3,125.34,40406.0,125.32,125.35,125.3,125.34,40406.0
2018-01-04 14:30:00,125.34,125.74,125.34,125.57,632657.0,125.34,125.74,125.34,125.57,632657.0
2018-01-04 14:40:00,125.58,125.67,125.57,125.64,380683.0,125.58,125.67,125.57,125.64,380683.0
2018-01-04 14:50:00,125.64,125.74,125.61,125.71,203498.0,125.64,125.74,125.61,125.71,203498.0
2018-01-04 15:00:00,125.71,125.85,125.71,125.82,228872.0,125.71,125.85,125.71,125.82,228872.0
2018-01-04 15:10:00,125.83,125.84,125.6,125.66,249108.0,125.83,125.84,125.6,125.66,249108.0
2018-01-04 15:20:00,125.66,125.66,125.53,125.55,212194.0,125.66,125.66,125.53,125.55,212194.0
2018-01-04 15:30:00,125.56,125.56,125.46,125.52,160097.0,125.56,125.56,125.46,125.52,160097.0
2018-01-04 15:40:00,125.52,125.57,125.51,125.56,304201.0,125.52,125.57,125.51,125.56,304201.0
2018-01-04 15:50:00,125.56,125.56,125.45,125.46,508336.0,125.56,125.56,125.45,125.46,508336.0
2018-01-05 09:30:00,124.93,125.1,124.83,125.09,324398.0,124.93,125.1,124.83,125.09,324398.0
2018-01-05 09:40:00,125.09,125.1,124.94,124.97,105355.0,125.09,125.1,124.94,124.97,105355.0
2018-01-05 09:50:00,124.98,124.98,124.85,124.92,115272.0,124.98,124.98,124.85,124.92,115272.0
2018-01-05 10:00:00,124.94,125.24,124.94,125.2,221315.0,124.94,125.24,124.94,125.2,221315.0
2018-01-05 10:10:00,125.21,125.32,125.16,125.29,154509.0,125.21,125.32,125.16,125.29,154509.0
2018-01-05 10:20:00,125.29,125.34,125.21,125.26,113035.0,125.29,125.34,125.21,125.26,113035.0
2018-01-05 10:30:00,125.25,125.25,125.07,125.09,148366.0,125.25,125.25,125.07,125.09,148366.0
2018-01-05 10:40:00,125.09,125.16,125.05,125.06,111588.0,125.09,125.16,125.05,125.06,111588.0
2018-01-05 10:50:00,125.06,125.21,125.06,125.19,116646.0,125.06,125.21,125.06,125.19,116646.0
2018-01-05 11:00:00,125.18,125.24,125.12,125.13,193161.0,125.18,125.24,125.12,125.13,193161.0
2018-01-05 11:10:00,125.14,125.23,125.14,125.2,88337.0,125.14,125.23,125.14,125.2,88337.0
2018-01-05 11:20:00,125.2,125.26,125.2,125.23,125805.0,125.2,125.26,125.2,125.23,125805.0
2018-01-05 11:30:00,125.23,125.27,125.21,125.25,60111.0,125.23,125.27,125.21,125.25,60111.0
2018-01-05 11:40:00,125.25,125.45,125.25,125.43,128847.0,125.25,125.45,125.25,125.43,128847.0
2018-01-05 11:50:00,125.43,125.48,125.41,125.44,109718.0,125.43,125.48,125.41,125.44,109718.0
2018-01-05 12:00:00,125.42,125.42,125.35,125.37,78744.0,125.42,125.42,125.35,125.37,78744.0
2018-01-05 12:10:00,125.38,125.41,125.36,125.38,34086.0,125.38,125.41,125.36,125.38,34086.0
2018-01-05 12:20:00,125.37,125.39,125.33,125.34,25396.0,125.37,125.39,125.33,125.34,25396.0
2018-01-05 12:30:00,125.35,125.38,125.28,125.37,354346.0,125.35,125.38,125.28,125.37,354346.0
2018-01-05 12:40:00,125.37,125.38,125.31,125.32,96735.0,125.37,125.38,125.31,125.32,96735.0
2018-01-05 12:50:00,125.31,125.35,125.3,125.33,106969.0,125.31,125.35,125.3,125.33,106969.0
2018-01-05 13:00:00,125.33,125.36,125.31,125.32,113949.0,125.33,125.36,125.31,125.32,113949.0
2018-01-05 13:10:00,125.32,125.35,125.31,125.32,48653.0,125.32,125.35,125.31,125.32,48653.0
2018-01-05 13:20:00,125.32,125.4,125.31,125.38,93935.0,125.32,125.4,125.31,125.38,93935.0
2018-01-05 13:30:00,125.38,125.4,125.27,125.28,57367.0,125.38,125.4,125.27,125.28,57367.0
2018-01-05 13:40:00,125.27,125.27,125.22,125.26,140916.0,125.27,125.27,125.22,125.26,140916.0
2018-01-05 13:50:00,125.26,125.31,125.25,125.3,43997.0,125.26,125.31,125.25,125.3,43997.0
2018-01-05 14:00:00,125.31,125.36,125.31,125.35,56335.0,125.31,125.36,125.31,125.35,56335.0
2018-01-05 14:10:00,125.36,125.38,125.34,125.36,81411.0,125.36,125.38,125.34,125.36,81411.0
2018-01-05 14:20:00,125.36,125.38,125.34,125.37,42663.0,125.36,125.38,125.34,125.37,42663.0
2018-01-05 14:30:00,125.36,125.39,125.36,125.38,30661.0,125.36,125.39,125.36,125.38,30661.0
2018-01-05 14:40:00,125.39,125.39,125.33,125.34,70865.0,125.39,125.39,125.33,125.34,70865.0
2018-01-05 14:50:00,125.34,125.36,125.33,125.33,40750.0,125.34,125.36,125.33,125.33,40750.0
2018-01-05 15:00:00,125.33,125.34,125.27,125.29,62845.0,125.33,125.34,125.27,125.29,62845.0
2018-01-05 15:10:00,125.29,125.3,125.22,125.23,96986.0,125.29,125.3,125.22,125.23,96986.0
2018-01-05 15:20:00,125.23,125.24,125.19,125.22,39289.0,125.23,125.24,125.19,125.22,39289.0
2018-01-05 15:30:00,125.22,125.22,125.12,125.15,181062.0,125.22,125.22,125.12,125.15,181062.0
2018-01-05 15:40:00,125.14,125.31,125.13,125.31,214036.0,125.14,125.31,125.13,125.31,214036.0
2018-01-05 15:50:00,125.31,125.34,125.28,125.32,353589.0,125.31,125.34,125.28,125.32,353589.0
2018-01-08 09:30:00,125.2,125.32,125.19,125.28,145495.0,125.2,125.32,125.19,125.28,145495.0
2018-01-08 09:40:00,125.28,125.31,125.18,125.18,122917.0,125.28,125.31,125.18,125.18,122917.0
2018-01-08 09:50:00,125.17,125.19,125.13,125.17,57918.0,125.17,125.19,125.13,125.17,57918.0
2018-01-08 10:00:00,125.16,125.32,125.15,125.23,199849.0,125.16,125.32,125.15,125.23,199849.0
2018-01-08 10:10:00,125.23,125.24,125.08,125.13,74242.0,125.23,125.24,125.08,125.13,74242.0
2018-01-08 10:20:00,125.13,125.17,125.09,125.16,60291.0,125.13,125.17,125.09,125.16,60291.0
2018-01-08 10:30:00,125.16,125.27,125.12,125.26,71308.0,125.16,125.27,125.12,125.26,71308.0
2018-01-08 10:40:00,125.25,125.25,125.2,125.25,45791.0,125.25,125.25,125.2,125.25,45791.0
2018-01-08 10:50:00,125.24,125.26,125.2,125.26,52281.0,125.24,125.26,125.2,125.26,52281.0
2018-01-08 11:00:00,125.25,125.25,125.13,125.16,176968.0,125.25,125.25,125.13,125.16,176968.0
2018-01-08 11:10:00,125.16,125.18,125.11,125.12,23786.0,125.16,125.18,125.11,125.12,23786.0
2018-01-08 11:20:00,125.13,125.18,124.96,125.0,79107.0,125.13,125.18,124.96,125.0,79107.0
2018-01-08 11:30:00,125.01,125.07,124.97,125.04,175305.0,125.01,125.07,124.97,125.04,175305.0
2018-01-08 11:40:00,125.03,125.07,125.0,125.04,65642.0,125.03,125.07,125.0,125.04,65642.0
2018-01-08 11:50:00,125.04,125.05,124.9,124.96,75623.0,125.04,125.05,124.9,124.96,75623.0
2018-01-08 12:00:00,124.96,125.05,124.92,125.03,68321.0,124.96,125.05,124.92,125.03,68321.0
2018-01-08 12:10:00,125.03,125.03,124.95,124.95,58672.0,125.03,125.03,124.95,124.95,58672.0
2018-01-08 12:20:00,124.96,125.01,124.94,124.98,41556.0,124.96,125.01,124.94,124.98,41556.0
2018-01-08 12:30:00,124.99,125.03,124.99,125.02,19508.0,124.99,125.03,124.99,125.02,19508.0
2018-01-08 12:40:00,125.01,125.1,125.01,125.07,61908.0,125.01,125.1,125.01,125.07,61908.0
2018-01-08 12:50:00,125.06,125.11,125.05,125.1,61616.0,125.06,125.11,125.05,125.1,61616.0
2018-01-08 13:00:00,125.09,125.14,125.07,125.1,40153.0,125.09,125.14,125.07,125.1,40153.0
2018-01-08 13:10:00,125.1,125.21,125.1,125.2,44669.0,125.1,125.21,125.1,125.2,44669.0
2018-01-08 13:20:00,125.2,125.25,125.18,125.23,44179.0,125.2,125.25,125.18,125.23,44179.0
2018-01-08 13:30:00,125.23,125.23,125.16,125.17,44467.0,125.23,125.23,125.16,125.17,44467.0
2018-01-08 13:40:00,125.18,125.19,125.16,125.18,52709.0,125.18,125.19,125.16,125.18,52709.0
2018-01-08 13:50:00,125.17,125.21,125.17,125.19,19813.0,125.17,125.21,125.17,125.19,19813.0
2018-01-08 14:00:00,125.19,125.2,125.11,125.11,44465.0,125.19,125.2,125.11,125.11,44465.0
2018-01-08 14:10:00,125.11,125.16,125.1,125.16,31056.0,125.11,125.16,125.1,125.16,31056.0
2018-01-08 14:20:00,125.16,125.18,125.12,125.17,40743.0,125.16,125.18,125.12,125.17,40743.0
2018-01-08 14:30:00,125.17,125.21,125.17,125.21,29649.0,125.17,125.21,125.17,125.21,29649.0
2018-01-08 14:40:00,125.21,125.21,125.19,125.2,28981.0,125.21,125.21,125.19,125.2,28981.0
2018-01-08 14:50:00,125.2,125.21,125.16,125.19,17250.0,125.2,125.21,125.16,125.19,17250.0
2018-01-08 15:00:00,125.2,125.25,125.17,125.23,76096.0,125.2,125.25,125.17,125.23,76096.0
2018-01-08 15:10:00,125.23,125.25,125.22,125.25,28530.0,125.23,125.25,125.22,125.25,28530.0
2018-01-08 15:20:00,125.24,125.25,125.18,125.22,43913.0,125.24,125.25,125.18,125.22,43913.0
2018-01-08 15:30:00,125.22,125.25,125.21,125.23,51904.0,125.22,125.25,125.21,125.23,51904.0
2018-01-08 15:40:00,125.23,125.29,125.21,125.27,85984.0,125.23,125.29,125.21,125.27,85984.0
2018-01-08 15:50:00,125.27,125.31,125.26,125.31,281666.0,125.27,125.31,125.26,125.31,281666.0
2018-01-09 09:30:00,124.49,124.5,124.3,124.3,400928.0,124.49,124.5,124.3,124.3,400928.0
2018-01-09 09:40:00,124.3,124.34,124.23,124.27,197677.0,124.3,124.34,124.23,124.27,197677.0
2018-01-09 09:50:00,124.26,124.35,124.23,124.31,311657.0,124.26,124.35,124.23,124.31,311657.0
2018-01-09 10:00:00,124.32,124.46,124.31,124.41,202284.0,124.32,124.46,124.31,124.41,202284.0
2018-01-09 10:10:00,124.41,124.48,124.4,124.43,100673.0,124.41,124.48,124.4,124.43,100673.0
2018-01-09 10:20:00,124.44,124.49,124.43,124.43,146784.0,124.44,124.49,124.43,124.43,146784.0
2018-01-09 10:30:00,124.43,124.57,124.36,124.56,415035.0,124.43,124.57,124.36,124.56,415035.0
2018-01-09 10:40:00,124.55,124.55,124.46,124.49,263126.0,124.55,124.55,124.46,124.49,263126.0
2018-01-09 10:50:00,124.5,124.6,124.48,124.48,152759.0,124.5,124.6,124.48,124.48,152759.0
2018-01-09 11:00:00,124.49,124.5,124.34,124.37,404413.0,124.49,124.5,124.34,124.37,404413.0
2018-01-09 11:10:00,124.37,124.47,124.36,124.45,249222.0,124.37,124.47,124.36,124.45,249222.0
2018-01-09 11:20:00,124.45,124.49,124.41,124.46,65820.0,124.45,124.49,124.41,124.46,65820.0
2018-01-09 11:30:00,124.46,124.55,124.46,124.5,363489.0,124.46,124.55,124.46,124.5,363489.0
2018-01-09 11:40:00,124.51,124.53,124.44,124.5,117237.0,124.51,124.53,124.44,124.5,117237.0
2018-01-09 11:50:00,124.5,124.52,124.38,124.41,64257.0,124.5,124.52,124.38,124.41,64257.0
2018-01-09 12:00:00,124.42,124.46,124.38,124.4,180361.0,124.42,124.46,124.38,124.4,180361.0
2018-01-09 12:10:00,124.39,124.4,124.33,124.38,71480.0,124.39,124.4,124.33,124.38,71480.0
2018-01-09 12:20:00,124.37,124.4,124.34,124.39,189365.0,124.37,124.4,124.34,124.39,189365.0
2018-01-09 12:30:00,124.4,124.44,124.39,124.43,42037.0,124.4,124.44,124.39,124.43,42037.0
2018-01-09 12:40:00,124.43,124.48,124.42,124.47,78396.0,124.43,124.48,124.42,124.47,78396.0
2018-01-09 12:50:00,124.47,124.5,124.44,124.5,84431.0,124.47,124.5,124.44,124.5,84431.0
2018-01-09 13:00:00,124.5,124.53,124.47,124.48,29356.0,124.5,124.53,124.47,124.48,29356.0
2018-01-09 13:10:00,124.48,124.55,124.48,124.51,84480.0,124.48,124.55,124.48,124.51,84480.0
2018-01-09 13:20:00,124.51,124.6,124.5,124.59,91188.0,124.51,124.6,124.5,124.59,91188.0
2018-01-09 13:30:00,124.58,124.59,124.55,124.56,35884.0,124.58,124.59,124.55,124.56,35884.0
2018-01-09 13:40:00,124.57,124.59,124.56,124.59,60164.0,124.57,124.59,124.56,124.59,60164.0
2018-01-09 13:50:00,124.59,124.59,124.54,124.58,167233.0,124.59,124.59,124.54,124.58,167233.0
2018-01-09 14:00:00,124.59,124.71,124.58,124.68,69125.0,124.59,124.71,124.58,124.68,69125.0
2018-01-09 14:10:00,124.68,124.74,124.68,124.73,99740.0,124.68,124.74,124.68,124.73,99740.0
2018-01-09 14:20:00,124.73,124.86,124.73,124.78,80113.0,124.73,124.86,124.73,124.78,80113.0
2018-01-09 14:30:00,124.77,124.8,124.73,124.73,95321.0,124.77,124.8,124.73,124.73,95321.0
2018-01-09 14:40:00,124.72,124.75,124.67,124.7,108488.0,124.72,124.75,124.67,124.7,108488.0
2018-01-09 14:50:00,124.69,124.69,124.62,124.68,114599.0,124.69,124.69,124.62,124.68,114599.0
2018-01-09 15:00:00,124.67,124.73,124.67,124.71,87261.0,124.67,124.73,124.67,124.71,87261.0
2018-01-09 15:10:00,124.72,124.72,124.6,124.64,144589.0,124.72,124.72,124.6,124.64,144589.0
2018-01-09 15:20:00,124.64,124.67,124.6,124.66,150730.0,124.64,124.67,124.6,124.66,150730.0
2018-01-09 15:30:00,124.66,124.7,124.62,124.7,186355.0,124.66,124.7,124.62,124.7,186355.0
2018-01-09 15:40:00,124.7,124.7,124.62,124.63,763968.0,124.7,124.7,124.62,124.63,763968.0
2018-01-09 15:50:00,124.63,124.71,124.62,124.71,485333.0,124.63,124.71,124.62,124.71,485333.0
2018-01-10 09:30:00,125.17,125.19,124.72,124.91,556930.0,125.17,125.19,124.72,124.91,556930.0
2018-01-10 09:40:00,124.9,125.04,124.88,125.03,257247.0,124.9,125.04,124.88,125.03,257247.0
2018-01-10 09:50:00,125.04,125.12,125.01,125.05,164936.0,125.04,125.12,125.01,125.05,164936.0
2018-01-10 10:00:00,125.05,125.26,125.03,125.24,304431.0,125.05,125.26,125.03,125.24,304431.0
2018-01-10 10:10:00,125.25,125.31,125.16,125.18,130445.0,125.25,125.31,125.16,125.18,130445.0
2018-01-10 10:20:00,125.19,125.28,125.13,125.27,102704.0,125.19,125.28,125.13,125.27,102704.0
2018-01-10 10:30:00,125.26,125.27,125.05,125.11,436867.0,125.26,125.27,125.05,125.11,436867.0
2018-01-10 10:40:00,125.11,125.18,125.09,125.16,65192.0,125.11,125.18,125.09,125.16,65192.0
2018-01-10 10:50:00,125.17,125.25,125.12,125.19,106524.0,125.17,125.25,125.12,125.19,106524.0
2018-01-10 11:00:00,125.19,125.2,125.1,125.12,37826.0,125.19,125.2,125.1,125.12,37826.0
2018-01-10 11:10:00,125.12,125.22,125.07,125.16,94889.0,125.12,125.22,125.07,125.16,94889.0
2018-01-10 11:20:00,125.16,125.16,125.05,125.13,210007.0,125.16,125.16,125.05,125.13,210007.0
2018-01-10 11:30:00,125.12,125.12,125.0,125.08,137400.0,125.12,125.12,125.0,125.08,137400.0
2018-01-10 11:40:00,125.07,125.1,124.85,124.92,379314.0,125.07,125.1,124.85,124.92,379314.0
2018-01-10 11:50:00,124.92,125.0,124.91,124.99,203098.0,124.92,125.0,124.91,124.99,203098.0
2018-01-10 12:00:00,124.99,125.07,124.97,125.04,73490.0,124.99,125.07,124.97,125.04,73490.0
2018-01-10 12:10:00,125.05,125.09,125.01,125.01,211234.0,125.05,125.09,125.01,125.01,211234.0
2018-01-10 12:20:00,125.02,125.03,124.95,124.98,63625.0,125.02,125.03,124.95,124.98,63625.0
2018-01-10 12:30:00,124.97,125.0,124.93,124.97,95607.0,124.97,125.0,124.93,124.97,95607.0
2018-01-10 12:40:00,124.96,125.08,124.96,125.06,110418.0,124.96,125.08,124.96,125.06,110418.0
2018-01-10 12:50:00,125.07,125.09,125.04,125.07,110896.0,125.07,125.09,125.04,125.07,110896.0
2018-01-10 13:00:00,125.07,125.22,125.07,125.15,863720.0,125.07,125.22,125.07,125.15,863720.0
2018-01-10 13:10:00,125.15,125.21,125.14,125.2,286805.0,125.15,125.21,125.14,125.2,286805.0
2018-01-10 13:20:00,125.2,125.2,125.14,125.15,171203.0,125.2,125.2,125.14,125.15,171203.0
2018-01-10 13:30:00,125.15,125.19,125.14,125.15,50906.0,125.15,125.19,125.14,125.15,50906.0
2018-01-10 13:40:00,125.15,125.16,125.08,125.08,318340.0,125.15,125.16,125.08,125.08,318340.0
2018-01-10 13:50:00,125.09,125.14,125.08,125.12,32610.0,125.09,125.14,125.08,125.12,32610.0
2018-01-10 14:00:00,125.12,125.15,125.04,125.04,90729.0,125.12,125.15,125.04,125.04,90729.0
2018-01-10 14:10:00,125.04,125.07,124.98,125.03,152070.0,125.04,125.07,124.98,125.03,152070.0
2018-01-10 14:20:00,125.03,125.07,124.98,124.99,168135.0,125.03,125.07,124.98,124.99,168135.0
2018-01-10 14:30:00,124.99,125.13,124.97,125.08,113174.0,124.99,125.13,124.97,125.08,113174.0
2018-01-10 14:40:00,125.09,125.17,125.09,125.13,111148.0,125.09,125.17,125.09,125.13,111148.0
2018-01-10 14:50:00,125.13,125.21,125.12,125.19,431506.0,125.13,125.21,125.12,125.19,431506.0
2018-01-10 15:00:00,125.18,125.3,125.12,125.14,573362.0,125.18,125.3,125.12,125.14,573362.0
2018-01-10 15:10:00,125.13,125.15,125.08,125.14,513115.0,125.13,125.15,125.08,125.14,513115.0
2018-01-10 15:20:00,125.15,125.16,125.1,125.12,180498.0,125.15,125.16,125.1,125.12,180498.0
2018-01-10 15:30:00,125.12,125.12,125.07,125.1,422163.0,125.12,125.12,125.07,125.1,422163.0
2018-01-10 15:40:00,125.09,125.11,125.07,125.1,206293.0,125.09,125.11,125.07,125.1,206293.0
2018-01-10 15:50:00,125.1,125.11,125.02,125.02,471175.0,125.1,125.11,125.02,125.02,471175.0
2018-01-11 09:30:00,125.37,125.42,125.33,125.4,217428.0,125.37,125.42,125.33,125.4,217428.0
2018-01-11 09:40:00,125.39,125.44,125.36,125.37,59568.0,125.39,125.44,125.36,125.37,59568.0
2018-01-11 09:50:00,125.38,125.59,125.35,125.51,201892.0,125.38,125.59,125.35,125.51,201892.0
2018-01-11 10:00:00,125.51,125.6,125.47,125.54,197335.0,125.51,125.6,125.47,125.54,197335.0
2018-01-11 10:10:00,125.54,125.55,125.42,125.44,102555.0,125.54,125.55,125.42,125.44,102555.0
2018-01-11 10:20:00,125.43,125.45,125.25,125.32,220997.0,125.43,125.45,125.25,125.32,220997.0
2018-01-11 10:30:00,125.32,125.44,125.32,125.38,168940.0,125.32,125.44,125.32,125.38,168940.0
2018-01-11 10:40:00,125.38,125.42,125.34,125.34,81685.0,125.38,125.42,125.34,125.34,81685.0
2018-01-11 10:50:00,125.34,125.4,125.3,125.37,138138.0,125.34,125.4,125.3,125.37,138138.0
2018-01-11 11:00:00,125.38,125.38,125.32,125.33,59588.0,125.38,125.38,125.32,125.33,59588.0
2018-01-11 11:10:00,125.34,125.39,125.33,125.35,36199.0,125.34,125.39,125.33,125.35,36199.0
2018-01-11 11:20:00,125.35,125.46,125.35,125.44,73943.0,125.35,125.46,125.35,125.44,73943.0
2018-01-11 11:30:00,125.44,125.48,125.41,125.48,64385.0,125.44,125.48,125.41,125.48,64385.0
2018-01-11 11:40:00,125.48,125.53,125.45,125.45,113669.0,125.48,125.53,125.45,125.45,113669.0
2018-01-11 11:50:00,125.45,125.49,125.42,125.45,59612.0,125.45,125.49,125.42,125.45,59612.0
2018-01-11 12:00:00,125.45,125.5,125.44,125.45,60031.0,125.45,125.5,125.44,125.45,60031.0
2018-01-11 12:10:00,125.45,125.52,125.44,125.5,27968.0,125.45,125.52,125.44,125.5,27968.0
2018-01-11 12:20:00,125.5,125.51,125.45,125.5,33627.0,125.5,125.51,125.45,125.5,33627.0
2018-01-11 12:30:00,125.49,125.5,125.45,125.47,28923.0,125.49,125.5,125.45,125.47,28923.0
2018-01-11 12:40:00,125.47,125.5,125.44,125.47,57917.0,125.47,125.5,125.44,125.47,57917.0
2018-01-11 12:50:00,125.46,125.53,125.46,125.5,59593.0,125.46,125.53,125.46,125.5,59593.0
2018-01-11 13:00:00,125.51,125.66,125.51,125.52,465689.0,125.51,125.66,125.51,125.52,465689.0
2018-01-11 13:10:00,125.51,125.54,125.49,125.51,47172.0,125.51,125.54,125.49,125.51,47172.0
2018-01-11 13:20:00,125.5,125.54,125.37,125.44,93131.0,125.5,125.54,125.37,125.44,93131.0
2018-01-11 13:30:00,125.45,125.55,125.4,125.52,73856.0,125.45,125.55,125.4,125.52,73856.0
2018-01-11 13:40:00,125.51,125.54,125.5,125.54,36163.0,125.51,125.54,125.5,125.54,36163.0
2018-01-11 13:50:00,125.54,125.55,125.45,125.51,123619.0,125.54,125.55,125.45,125.51,123619.0
2018-01-11 14:00:00,125.52,125.6,125.51,125.58,98578.0,125.52,125.6,125.51,125.58,98578.0
2018-01-11 14:10:00,125.58,125.61,125.55,125.58,162971.0,125.58,125.61,125.55,125.58,162971.0
2018-01-11 14:20:00,125.58,125.6,125.54,125.54,95688.0,125.58,125.6,125.54,125.54,95688.0
2018-01-11 14:30:00,125.54,125.61,125.54,125.61,53247.0,125.54,125.61,125.54,125.61,53247.0
2018-01-11 14:40:00,125.61,125.64,125.58,125.62,131227.0,125.61,125.64,125.58,125.62,131227.0
2018-01-11 14:50:00,125.62,125.62,125.57,125.57,42588.0,125.62,125.62,125.57,125.57,42588.0
2018-01-11 15:00:00,125.57,125.59,125.55,125.58,48139.0,125.57,125.59,125.55,125.58,48139.0
2018-01-11 15:10:00,125.58,125.59,125.49,125.5,55422.0,125.58,125.59,125.49,125.5,55422.0
2018-01-11 15:20:00,125.49,125.51,125.47,125.51,53230.0,125.49,125.51,125.47,125.51,53230.0
2018-01-11 15:30:00,125.51,125.52,125.48,125.5,70831.0,125.51,125.52,125.48,125.5,70831.0
2018-01-11 15:40:00,125.49,125.5,125.42,125.43,152720.0,125.49,125.5,125.42,125.43,152720.0
2018-01-11 15:50:00,125.42,125.46,125.38,125.44,383280.0,125.42,125.46,125.38,125.44,383280.0
2018-01-12 09:30:00,126.01,126.03,125.92,125.98,275305.0,126.01,126.03,125.92,125.98,275305.0
2018-01-12 09:40:00,125.98,126.02,125.92,125.95,98026.0,125.98,126.02,125.92,125.95,98026.0
2018-01-12 09:50:00,125.96,125.96,125.81,125.94,188618.0,125.96,125.96,125.81,125.94,188618.0
2018-01-12 10:00:00,125.94,126.1,125.93,126.05,152787.0,125.94,126.1,125.93,126.05,152787.0
2018-01-12 10:10:00,126.05,126.1,126.01,126.06,101262.0,126.05,126.1,126.01,126.06,101262.0
2018-01-12 10:20:00,126.07,126.12,126.0,126.09,146106.0,126.07,126.12,126.0,126.09,146106.0
2018-01-12 10:30:00,126.1,126.26,126.09,126.25,278204.0,126.1,126.26,126.09,126.25,278204.0
2018-01-12 10:40:00,126.26,126.37,126.21,126.33,177899.0,126.26,126.37,126.21,126.33,177899.0
2018-01-12 10:50:00,126.34,126.44,126.32,126.35,218658.0,126.34,126.44,126.32,126.35,218658.0
2018-01-12 11:00:00,126.34,126.34,126.22,126.29,190215.0,126.34,126.34,126.22,126.29,190215.0
2018-01-12 11:10:00,126.29,126.33,126.24,126.32,114896.0,126.29,126.33,126.24,126.32,114896.0
2018-01-12 11:20:00,126.31,126.35,126.27,126.34,52008.0,126.31,126.35,126.27,126.34,52008.0
2018-01-12 11:30:00,126.33,126.33,126.23,126.3,59335.0,126.33,126.33,126.23,126.3,59335.0
2018-01-12 11:40:00,126.31,126.38,126.28,126.29,73246.0,126.31,126.38,126.28,126.29,73246.0
2018-01-12 11:50:00,126.29,126.35,126.28,126.29,39203.0,126.29,126.35,126.28,126.29,39203.0
2018-01-12 12:00:00,126.29,126.37,126.28,126.35,59293.0,126.29,126.37,126.28,126.35,59293.0
2018-01-12 12:10:00,126.35,126.35,126.31,126.35,263521.0,126.35,126.35,126.31,126.35,263521.0
2018-01-12 12:20:00,126.34,126.35,126.29,126.32,254467.0,126.34,126.35,126.29,126.32,254467.0
2018-01-12 12:30:00,126.32,126.36,126.31,126.35,237651.0,126.32,126.36,126.31,126.35,237651.0
2018-01-12 12:40:00,126.35,126.42,126.34,126.4,66785.0,126.35,126.42,126.34,126.4,66785.0
2018-01-12 12:50:00,126.4,126.42,126.36,126.4,53703.0,126.4,126.42,126.36,126.4,53703.0
2018-01-12 13:00:00,126.4,126.46,126.39,126.46,145194.0,126.4,126.46,126.39,126.46,145194.0
2018-01-12 13:10:00,126.46,126.57,126.45,126.54,284998.0,126.46,126.57,126.45,126.54,284998.0
2018-01-12 13:20:00,126.55,126.68,126.51,126.65,111150.0,126.55,126.68,126.51,126.65,111150.0
2018-01-12 13:30:00,126.65,126.82,126.64,126.76,630978.0,126.65,126.82,126.64,126.76,630978.0
2018-01-12 13:40:00,126.77,126.93,126.71,126.92,357867.0,126.77,126.93,126.71,126.92,357867.0
2018-01-12 13:50:00,126.93,127.0,126.88,126.98,240971.0,126.93,127.0,126.88,126.98,240971.0
2018-01-12 14:00:00,126.98,127.09,126.95,127.03,207871.0,126.98,127.09,126.95,127.03,207871.0
2018-01-12 14:10:00,127.04,127.13,127.02,127.03,143236.0,127.04,127.13,127.02,127.03,143236.0
2018-01-12 14:20:00,127.04,127.11,126.99,127.11,109179.0,127.04,127.11,126.99,127.11,109179.0
2018-01-12 14:30:00,127.1,127.12,127.0,127.0,140974.0,127.1,127.12,127.0,127.0,140974.0
2018-01-12 14:40:00,126.99,126.99,126.88,126.96,133917.0,126.99,126.99,126.88,126.96,133917.0
2018-01-12 14:50:00,126.95,126.96,126.89,126.94,128625.0,126.95,126.96,126.89,126.94,128625.0
2018-01-12 15:00:00,126.95,127.01,126.92,127.0,247995.0,126.95,127.01,126.92,127.0,247995.0
2018-01-12 15:10:00,127.0,127.07,126.99,127.06,99954.0,127.0,127.07,126.99,127.06,99954.0
2018-01-12 15:20:00,127.06,127.11,127.04,127.07,157619.0,127.06,127.11,127.04,127.07,157619.0
2018-01-12 15:30:00,127.07,127.1,127.05,127.08,155976.0,127.07,127.1,127.05,127.08,155976.0
2018-01-12 15:40:00,127.09,127.09,127.04,127.08,390803.0,127.09,127.09,127.04,127.08,390803.0
2018-01-12 15:50:00,127.08,127.09,126.95,126.98,685924.0,127.08,127.09,126.95,126.98,685924.0
2018-01-16 09:30:00,126.6,126.65,126.57,126.62,286778.0,126.6,126.65,126.57,126.62,286778.0
2018-01-16 09:40:00,126.62,126.64,126.4,126.47,197482.0,126.62,126.64,126.4,126.47,197482.0
2018-01-16 09:50:00,126.46,126.54,126.44,126.48,169327.0,126.46,126.54,126.44,126.48,169327.0
2018-01-16 10:00:00,126.47,126.68,126.46,126.68,259551.0,126.47,126.68,126.46,126.68,259551.0
2018-01-16 10:10:00,126.68,126.68,126.59,126.62,108314.0,126.68,126.68,126.59,126.62,108314.0
2018-01-16 10:20:00,126.62,126.71,126.61,126.61,164610.0,126.62,126.71,126.61,126.61,164610.0
2018-01-16 10:30:00,126.61,126.67,126.59,126.64,143806.0,126.61,126.67,126.59,126.64,143806.0
2018-01-16 10:40:00,126.63,126.72,126.57,126.68,630001.0,126.63,126.72,126.57,126.68,630001.0
2018-01-16 10:50:00,126.68,126.76,126.66,126.72,79462.0,126.68,126.76,126.66,126.72,79462.0
2018-01-16 11:00:00,126.73,126.73,126.63,126.65,121233.0,126.73,126.73,126.63,126.65,121233.0
2018-01-16 11:10:00,126.64,126.72,126.58,126.65,101259.0,126.64,126.72,126.58,126.65,101259.0
2018-01-16 11:20:00,126.65,126.67,126.59,126.6,102061.0,126.65,126.67,126.59,126.6,102061.0
2018-01-16 11:30:00,126.59,126.67,126.55,126.6,149575.0,126.59,126.67,126.55,126.6,149575.0
2018-01-16 11:40:00,126.6,126.7,126.58,126.64,93895.0,126.6,126.7,126.58,126.64,93895.0
2018-01-16 11:50:00,126.65,126.7,126.61,126.69,59685.0,126.65,126.7,126.61,126.69,59685.0
2018-01-16 12:00:00,126.69,126.72,126.65,126.67,75971.0,126.69,126.72,126.65,126.67,75971.0
2018-01-16 12:10:00,126.67,126.68,126.62,126.62,66327.0,126.67,126.68,126.62,126.62,66327.0
2018-01-16 12:20:00,126.62,126.63,126.56,126.58,51234.0,126.62,126.63,126.56,126.58,51234.0
2018-01-16 12:30:00,126.58,126.62,126.54,126.61,65897.0,126.58,126.62,126.54,126.61,65897.0
2018-01-16 12:40:00,126.61,126.66,126.59,126.64,47198.0,126.61,126.66,126.59,126.64,47198.0
2018-01-16 12:50:00,126.64,126.69,126.63,126.68,127250.0,126.64,126.69,126.63,126.68,127250.0
2018-01-16 13:00:00,126.67,126.73,126.65,126.7,88572.0,126.67,126.73,126.65,126.7,88572.0
2018-01-16 13:10:00,126.7,126.74,126.66,126.73,39903.0,126.7,126.74,126.66,126.73,39903.0
2018-01-16 13:20:00,126.74,126.89,126.73,126.87,82247.0,126.74,126.89,126.73,126.87,82247.0
2018-01-16 13:30:00,126.87,126.91,126.83,126.89,64623.0,126.87,126.91,126.83,126.89,64623.0
2018-01-16 13:40:00,126.89,126.92,126.84,126.92,44621.0,126.89,126.92,126.84,126.92,44621.0
2018-01-16 13:50:00,126.92,127.07,126.91,127.05,166024.0,126.92,127.07,126.91,127.05,166024.0
2018-01-16 14:00:00,127.05,127.09,126.98,126.99,77787.0,127.05,127.09,126.98,126.99,77787.0
2018-01-16 14:10:00,126.99,127.06,126.98,127.04,99585.0,126.99,127.06,126.98,127.04,99585.0
2018-01-16 14:20:00,127.04,127.18,127.04,127.18,122759.0,127.04,127.18,127.04,127.18,122759.0
2018-01-16 14:30:00,127.17,127.17,127.07,127.13,123779.0,127.17,127.17,127.07,127.13,123779.0
2018-01-16 14:40:00,127.14,127.16,127.02,127.06,97241.0,127.14,127.16,127.02,127.06,97241.0
2018-01-16 14:50:00,127.06,127.08,127.0,127.05,96654.0,127.06,127.08,127.0,127.05,96654.0
2018-01-16 15:00:00,127.06,127.06,126.93,126.98,284921.0,127.06,127.06,126.93,126.98,284921.0
2018-01-16 15:10:00,126.98,127.06,126.97,127.06,142590.0,126.98,127.06,126.97,127.06,142590.0
2018-01-16 15:20:00,127.06,127.14,127.04,127.11,247510.0,127.06,127.14,127.04,127.11,247510.0
2018-01-16 15:30:00,127.11,127.16,127.11,127.15,270487.0,127.11,127.16,127.11,127.15,270487.0
2018-01-16 15:40:00,127.15,127.18,127.08,127.1,418108.0,127.15,127.18,127.08,127.1,418108.0
2018-01-16 15:50:00,127.1,127.18,127.07,127.17,1047110.0,127.1,127.18,127.07,127.17,1047110.0
2018-01-17 09:30:00,126.77,126.83,126.72,126.82,290459.0,126.77,126.83,126.72,126.82,290459.0
2018-01-17 09:40:00,126.81,126.9,126.71,126.72,114249.0,126.81,126.9,126.71,126.72,114249.0
2018-01-17 09:50:00,126.71,126.79,126.69,126.77,181778.0,126.71,126.79,126.69,126.77,181778.0
2018-01-17 10:00:00,126.77,126.82,126.63,126.73,457587.0,126.77,126.82,126.63,126.73,457587.0
2018-01-17 10:10:00,126.73,126.85,126.68,126.81,223282.0,126.73,126.85,126.68,126.81,223282.0
2018-01-17 10:20:00,126.81,126.87,126.79,126.83,235994.0,126.81,126.87,126.79,126.83,235994.0
2018-01-17 10:30:00,126.82,126.82,126.73,126.8,143375.0,126.82,126.82,126.73,126.8,143375.0
2018-01-17 10:40:00,126.8,126.82,126.73,126.76,105645.0,126.8,126.82,126.73,126.76,105645.0
2018-01-17 10:50:00,126.76,126.81,126.74,126.8,77727.0,126.76,126.81,126.74,126.8,77727.0
2018-01-17 11:00:00,126.79,126.79,126.72,126.72,82978.0,126.79,126.79,126.72,126.72,82978.0
2018-01-17 11:10:00,126.71,126.81,126.71,126.73,151443.0,126.71,126.81,126.71,126.73,151443.0
2018-01-17 11:20:00,126.73,126.77,126.71,126.73,62490.0,126.73,126.77,126.71,126.73,62490.0
2018-01-17 11:30:00,126.71,126.71,126.29,126.45,659249.0,126.71,126.71,126.29,126.45,659249.0
2018-01-17 11:40:00,126.45,126.51,126.39,126.5,253651.0,126.45,126.51,126.39,126.5,253651.0
2018-01-17 11:50:00,126.49,126.58,126.42,126.56,177943.0,126.49,126.58,126.42,126.56,177943.0
2018-01-17 12:00:00,126.55,126.64,126.52,126.59,95770.0,126.55,126.64,126.52,126.59,95770.0
2018-01-17 12:10:00,126.6,126.73,126.59,126.71,90488.0,126.6,126.73,126.59,126.71,90488.0
2018-01-17 12:20:00,126.71,126.73,126.69,126.73,57384.0,126.71,126.73,126.69,126.73,57384.0
2018-01-17 12:30:00,126.73,126.75,126.66,126.68,43397.0,126.73,126.75,126.66,126.68,43397.0
2018-01-17 12:40:00,126.67,126.7,126.65,126.69,36814.0,126.67,126.7,126.65,126.69,36814.0
2018-01-17 12:50:00,126.7,126.8,126.68,126.79,89060.0,126.7,126.8,126.68,126.79,89060.0
2018-01-17 13:00:00,126.77,126.91,126.73,126.88,161205.0,126.77,126.91,126.73,126.88,161205.0
2018-01-17 13:10:00,126.88,127.0,126.88,127.0,70742.0,126.88,127.0,126.88,127.0,70742.0
2018-01-17 13:20:00,127.0,127.08,126.92,127.07,114796.0,127.0,127.08,126.92,127.07,114796.0
2018-01-17 13:30:00,127.07,127.22,127.07,127.18,86322.0,127.07,127.22,127.07,127.18,86322.0
2018-01-17 13:40:00,127.17,127.2,127.11,127.19,51468.0,127.17,127.2,127.11,127.19,51468.0
2018-01-17 13:50:00,127.19,127.22,127.08,127.12,70571.0,127.19,127.22,127.08,127.12,70571.0
2018-01-17 14:00:00,127.11,127.11,126.95,127.0,121755.0,127.11,127.11,126.95,127.0,121755.0
2018-01-17 14:10:00,126.99,127.01,126.87,126.95,198099.0,126.99,127.01,126.87,126.95,198099.0
2018-01-17 14:20:00,126.95,126.96,126.86,126.93,212685.0,126.95,126.96,126.86,126.93,212685.0
2018-01-17 14:30:00,126.93,126.94,126.6,126.66,349778.0,126.93,126.94,126.6,126.66,349778.0
2018-01-17 14:40:00,126.65,126.66,126.57,126.57,108569.0,126.65,126.66,126.57,126.57,108569.0
2018-01-17 14:50:00,126.57,126.57,126.12,126.13,525861.0,126.57,126.57,126.12,126.13,525861.0
2018-01-17 15:00:00,126.12,126.25,125.91,126.06,1091538.0,126.12,126.25,125.91,126.06,1091538.0
2018-01-17 15:10:00,126.06,126.13,125.95,125.95,258330.0,126.06,126.13,125.95,125.95,258330.0
2018-01-17 15:20:00,125.95,126.1,125.9,126.09,301760.0,125.95,126.1,125.9,126.09,301760.0
2018-01-17 15:30:00,126.1,126.17,126.0,126.04,310745.0,126.1,126.17,126.0,126.04,310745.0
2018-01-17 15:40:00,126.03,126.1,125.98,126.03,307512.0,126.03,126.1,125.98,126.03,307512.0
2018-01-17 15:50:00,126.03,126.17,125.98,126.14,800209.0,126.03,126.17,125.98,126.14,800209.0
2018-01-18 09:30:00,126.13,126.3,126.13,126.24,553322.0,126.13,126.3,126.13,126.24,553322.0
2018-01-18 09:40:00,126.24,126.46,126.23,126.36,316343.0,126.24,126.46,126.23,126.36,316343.0
2018-01-18 09:50:00,126.36,126.4,126.27,126.32,104462.0,126.36,126.4,126.27,126.32,104462.0
2018-01-18 10:00:00,126.31,126.42,126.3,126.31,205230.0,126.31,126.42,126.3,126.31,205230.0
2018-01-18 10:10:00,126.32,126.39,126.31,126.32,110810.0,126.32,126.39,126.31,126.32,110810.0
2018-01-18 10:20:00,126.32,126.41,126.26,126.29,88079.0,126.32,126.41,126.26,126.29,88079.0
2018-01-18 10:30:00,126.28,126.28,126.12,126.13,113786.0,126.28,126.28,126.12,126.13,113786.0
2018-01-18 10:40:00,126.13,126.21,126.1,126.14,93163.0,126.13,126.21,126.1,126.14,93163.0
2018-01-18 10:50:00,126.13,126.21,126.12,126.19,64622.0,126.13,126.21,126.12,126.19,64622.0
2018-01-18 11:00:00,126.2,126.24,126.13,126.2,110178.0,126.2,126.24,126.13,126.2,110178.0
2018-01-18 11:10:00,126.19,126.27,126.12,126.26,92716.0,126.19,126.27,126.12,126.26,92716.0
2018-01-18 11:20:00,126.27,126.52,126.22,126.39,351506.0,126.27,126.52,126.22,126.39,351506.0
2018-01-18 11:30:00,126.38,126.41,126.27,126.29,138499.0,126.38,126.41,126.27,126.29,138499.0
2018-01-18 11:40:00,126.29,126.33,126.2,126.21,101298.0,126.29,126.33,126.2,126.21,101298.0
2018-01-18 11:50:00,126.2,126.25,126.16,126.21,81169.0,126.2,126.25,126.16,126.21,81169.0
2018-01-18 12:00:00,126.19,126.29,126.17,126.27,55546.0,126.19,126.29,126.17,126.27,55546.0
2018-01-18 12:10:00,126.27,126.33,126.27,126.3,53081.0,126.27,126.33,126.27,126.3,53081.0
2018-01-18 12:20:00,126.31,126.36,126.29,126.29,91878.0,126.31,126.36,126.29,126.29,91878.0
2018-01-18 12:30:00,126.3,126.35,126.23,126.27,37385.0,126.3,126.35,126.23,126.27,37385.0
2018-01-18 12:40:00,126.27,126.29,126.21,126.23,42228.0,126.27,126.29,126.21,126.23,42228.0
2018-01-18 12:50:00,126.24,126.24,126.11,126.14,112741.0,126.24,126.24,126.11,126.14,112741.0
2018-01-18 13:00:00,126.13,126.21,126.12,126.13,52596.0,126.13,126.21,126.12,126.13,52596.0
2018-01-18 13:10:00,126.13,126.14,125.91,125.92,71416.0,126.13,126.14,125.91,125.92,71416.0
2018-01-18 13:20:00,125.92,126.02,125.92,125.96,88054.0,125.92,126.02,125.92,125.96,88054.0
2018-01-18 13:30:00,125.96,126.01,125.85,125.98,158011.0,125.96,126.01,125.85,125.98,158011.0
2018-01-18 13:40:00,125.99,126.1,125.98,126.03,70284.0,125.99,126.1,125.98,126.03,70284.0
2018-01-18 13:50:00,126.03,126.03,125.91,125.92,124937.0,126.03,126.03,125.91,125.92,124937.0
2018-01-18 14:00:00,125.92,126.01,125.87,125.98,90258.0,125.92,126.01,125.87,125.98,90258.0
2018-01-18 14:10:00,125.98,126.02,125.91,126.0,93504.0,125.98,126.02,125.91,126.0,93504.0
2018-01-18 14:20:00,125.99,126.02,125.93,125.96,51229.0,125.99,126.02,125.93,125.96,51229.0
2018-01-18 14:30:00,125.96,126.05,125.95,126.03,51136.0,125.96,126.05,125.95,126.03,51136.0
2018-01-18 14:40:00,126.04,126.05,125.97,126.04,99795.0,126.04,126.05,125.97,126.04,99795.0
2018-01-18 14:50:00,126.02,126.14,125.99,126.09,85291.0,126.02,126.14,125.99,126.09,85291.0
2018-01-18 15:00:00,126.1,126.15,126.0,126.04,112583.0,126.1,126.15,126.0,126.04,112583.0
2018-01-18 15:10:00,126.04,126.08,125.96,125.96,79575.0,126.04,126.08,125.96,125.96,79575.0
2018-01-18 15:20:00,125.95,125.96,125.81,125.81,193883.0,125.95,125.96,125.81,125.81,193883.0
2018-01-18 15:30:00,125.81,125.95,125.8,125.85,396758.0,125.81,125.95,125.8,125.85,396758.0
2018-01-18 15:40:00,125.84,125.9,125.81,125.88,204606.0,125.84,125.9,125.81,125.88,204606.0
2018-01-18 15:50:00,125.89,125.91,125.85,125.85,338518.0,125.89,125.91,125.85,125.85,338518.0
2018-01-19 09:30:00,126.57,126.58,126.43,126.54,348982.0,126.57,126.58,126.43,126.54,348982.0
2018-01-19 09:40:00,126.53,126.6,126.44,126.52,212893.0,126.53,126.6,126.44,126.52,212893.0
2018-01-19 09:50:00,126.51,126.61,126.47,126.6,86029.0,126.51,126.61,126.47,126.6,86029.0
2018-01-19 10:00:00,126.61,126.73,126.59,126.64,226807.0,126.61,126.73,126.59,126.64,226807.0
2018-01-19 10:10:00,126.65,126.69,126.6,126.64,64467.0,126.65,126.69,126.6,126.64,64467.0
2018-01-19 10:20:00,126.64,126.7,126.62,126.64,73672.0,126.64,126.7,126.62,126.64,73672.0
2018-01-19 10:30:00,126.64,126.68,126.59,126.63,92525.0,126.64,126.68,126.59,126.63,92525.0
2018-01-19 10:40:00,126.63,126.67,126.5,126.5,621631.0,126.63,126.67,126.5,126.5,621631.0
2018-01-19 10:50:00,126.52,126.54,126.46,126.5,115615.0,126.52,126.54,126.46,126.5,115615.0
2018-01-19 11:00:00,126.51,126.57,126.5,126.55,93494.0,126.51,126.57,126.5,126.55,93494.0
2018-01-19 11:10:00,126.54,126.63,126.52,126.58,84525.0,126.54,126.63,126.52,126.58,84525.0
2018-01-19 11:20:00,126.61,126.61,126.57,126.57,56604.0,126.61,126.61,126.57,126.57,56604.0
2018-01-19 11:30:00,126.57,126.59,126.53,126.55,64881.0,126.57,126.59,126.53,126.55,64881.0
2018-01-19 11:40:00,126.55,126.59,126.55,126.59,56213.0,126.55,126.59,126.55,126.59,56213.0
2018-01-19 11:50:00,126.6,126.61,126.57,126.6,42215.0,126.6,126.61,126.57,126.6,42215.0
2018-01-19 12:00:00,126.6,126.67,126.6,126.61,172557.0,126.6,126.67,126.6,126.61,172557.0
2018-01-19 12:10:00,126.61,126.66,126.6,126.62,50564.0,126.61,126.66,126.6,126.62,50564.0
2018-01-19 12:20:00,126.61,126.64,126.59,126.61,62111.0,126.61,126.64,126.59,126.61,62111.0
2018-01-19 12:30:00,126.61,126.65,126.6,126.62,38482.0,126.61,126.65,126.6,126.62,38482.0
2018-01-19 12:40:00,126.63,126.64,126.59,126.61,45346.0,126.63,126.64,126.59,126.61,45346.0
2018-01-19 12:50:00,126.6,126.62,126.55,126.57,82606.0,126.6,126.62,126.55,126.57,82606.0
2018-01-19 13:00:00,126.58,126.6,126.52,126.53,51033.0,126.58,126.6,126.52,126.53,51033.0
2018-01-19 13:10:00,126.53,126.56,126.51,126.53,53314.0,126.53,126.56,126.51,126.53,53314.0
2018-01-19 13:20:00,126.53,126.57,126.48,126.5,39841.0,126.53,126.57,126.48,126.5,39841.0
2018-01-19 13:30:00,126.49,126.55,126.48,126.5,40103.0,126.49,126.55,126.48,126.5,40103.0
2018-01-19 13:40:00,126.5,126.51,126.48,126.51,32433.0,126.5,126.51,126.48,126.51,32433.0
2018-01-19 13:50:00,126.51,126.65,126.5,126.65,174197.0,126.51,126.65,126.5,126.65,174197.0
2018-01-19 14:00:00,126.65,126.71,126.61,126.62,148346.0,126.65,126.71,126.61,126.62,148346.0
2018-01-19 14:10:00,126.62,126.65,126.58,126.61,202183.0,126.62,126.65,126.58,126.61,202183.0
2018-01-19 14:20:00,126.61,126.62,126.59,126.61,34495.0,126.61,126.62,126.59,126.61,34495.0
2018-01-19 14:30:00,126.6,126.62,126.56,126.61,81326.0,126.6,126.62,126.56,126.61,81326.0
2018-01-19 14:40:00,126.62,126.64,126.6,126.64,36448.0,126.62,126.64,126.6,126.64,36448.0
2018-01-19 14:50:00,126.64,126.67,126.62,126.64,107547.0,126.64,126.67,126.62,126.64,107547.0
2018-01-19 15:00:00,126.64,126.65,126.59,126.6,71961.0,126.64,126.65,126.59,126.6,71961.0
2018-01-19 15:10:00,126.6,126.6,126.52,126.53,116518.0,126.6,126.6,126.52,126.53,116518.0
2018-01-19 15:20:00,126.52,126.56,126.49,126.54,364873.0,126.52,126.56,126.49,126.54,364873.0
2018-01-19 15:30:00,126.53,126.56,126.52,126.54,128469.0,126.53,126.56,126.52,126.54,128469.0
2018-01-19 15:40:00,126.54,126.56,126.5,126.51,452732.0,126.54,126.56,126.5,126.51,452732.0
2018-01-19 15:50:00,126.51,126.51,126.41,126.43,476095.0,126.51,126.51,126.41,126.43,476095.0
2018-01-22 09:30:00,126.51,126.55,126.42,126.42,126155.0,126.51,126.55,126.42,126.42,126155.0
2018-01-22 09:40:00,126.42,126.46,126.38,126.45,73530.0,126.42,126.46,126.38,126.45,73530.0
2018-01-22 09:50:00,126.46,126.51,126.37,126.39,47001.0,126.46,126.51,126.37,126.39,47001.0
2018-01-22 10:00:00,126.4,126.47,126.39,126.46,93694.0,126.4,126.47,126.39,126.46,93694.0
2018-01-22 10:10:00,126.47,126.55,126.46,126.51,50518.0,126.47,126.55,126.46,126.51,50518.0
2018-01-22 10:20:00,126.52,126.6,126.51,126.57,38069.0,126.52,126.6,126.51,126.57,38069.0
2018-01-22 10:30:00,126.56,126.61,126.56,126.6,58999.0,126.56,126.61,126.56,126.6,58999.0
2018-01-22 10:40:00,126.6,126.72,126.59,126.69,152393.0,126.6,126.72,126.59,126.69,152393.0
2018-01-22 10:50:00,126.69,126.75,126.62,126.66,152960.0,126.69,126.75,126.62,126.66,152960.0
2018-01-22 11:00:00,126.67,126.67,126.57,126.58,50292.0,126.67,126.67,126.57,126.58,50292.0
2018-01-22 11:10:00,126.59,126.63,126.55,126.6,48555.0,126.59,126.63,126.55,126.6,48555.0
2018-01-22 11:20:00,126.61,126.64,126.57,126.62,30993.0,126.61,126.64,126.57,126.62,30993.0
2018-01-22 11:30:00,126.62,126.64,126.58,126.59,70954.0,126.62,126.64,126.58,126.59,70954.0
2018-01-22 11:40:00,126.59,126.6,126.46,126.48,96723.0,126.59,126.6,126.46,126.48,96723.0
2018-01-22 11:50:00,126.49,126.54,126.37,126.38,67868.0,126.49,126.54,126.37,126.38,67868.0
2018-01-22 12:00:00,126.39,126.41,126.32,126.39,207848.0,126.39,126.41,126.32,126.39,207848.0
2018-01-22 12:10:00,126.39,126.46,126.36,126.38,45277.0,126.39,126.46,126.36,126.38,45277.0
2018-01-22 12:20:00,126.38,126.44,126.28,126.39,190702.0,126.38,126.44,126.28,126.39,190702.0
2018-01-22 12:30:00,126.39,126.41,126.32,126.37,43833.0,126.39,126.41,126.32,126.37,43833.0
2018-01-22 12:40:00,126.36,126.4,126.33,126.37,57335.0,126.36,126.4,126.33,126.37,57335.0
2018-01-22 12:50:00,126.38,126.43,126.37,126.42,78227.0,126.38,126.43,126.37,126.42,78227.0
2018-01-22 13:00:00,126.42,126.46,126.38,126.42,50287.0,126.42,126.46,126.38,126.42,50287.0
2018-01-22 13:10:00,126.42,126.48,126.41,126.46,39532.0,126.42,126.48,126.41,126.46,39532.0
2018-01-22 13:20:00,126.45,126.47,126.4,126.42,92629.0,126.45,126.47,126.4,126.42,92629.0
2018-01-22 13:30:00,126.41,126.44,126.4,126.44,20841.0,126.41,126.44,126.4,126.44,20841.0
2018-01-22 13:40:00,126.44,126.47,126.4,126.41,25411.0,126.44,126.47,126.4,126.41,25411.0
2018-01-22 13:50:00,126.42,126.43,126.4,126.4,32032.0,126.42,126.43,126.4,126.4,32032.0
2018-01-22 14:00:00,126.41,126.41,126.38,126.41,16616.0,126.41,126.41,126.38,126.41,16616.0
2018-01-22 14:10:00,126.41,126.42,126.35,126.36,30026.0,126.41,126.42,126.35,126.36,30026.0
2018-01-22 14:20:00,126.37,126.44,126.31,126.41,207839.0,126.37,126.44,126.31,126.41,207839.0
2018-01-22 14:30:00,126.42,126.43,126.39,126.42,22187.0,126.42,126.43,126.39,126.42,22187.0
2018-01-22 14:40:00,126.42,126.52,126.42,126.52,58132.0,126.42,126.52,126.42,126.52,58132.0
2018-01-22 14:50:00,126.53,126.55,126.46,126.48,87612.0,126.53,126.55,126.46,126.48,87612.0
2018-01-22 15:00:00,126.49,126.54,126.48,126.51,73525.0,126.49,126.54,126.48,126.51,73525.0
2018-01-22 15:10:00,126.52,126.57,126.46,126.54,77584.0,126.52,126.57,126.46,126.54,77584.0
2018-01-22 15:20:00,126.55,126.55,126.5,126.54,43842.0,126.55,126.55,126.5,126.54,43842.0
2018-01-22 15:30:00,126.55,126.59,126.55,126.59,84452.0,126.55,126.59,126.55,126.59,84452.0
2018-01-22 15:40:00,126.58,126.65,126.58,126.62,293813.0,126.58,126.65,126.58,126.62,293813.0
2018-01-22 15:50:00,126.62,126.69,126.61,126.65,1119388.0,126.62,126.69,126.61,126.65,1119388.0
2018-01-23 09:30:00,126.53,126.54,126.4,126.47,520890.0,126.53,126.54,126.4,126.47,520890.0
2018-01-23 09:40:00,126.46,126.5,126.34,126.49,92176.0,126.46,126.5,126.34,126.49,92176.0
2018-01-23 09:50:00,126.49,126.65,126.46,126.63,286571.0,126.49,126.65,126.46,126.63,286571.0
2018-01-23 10:00:00,126.62,126.69,126.55,126.63,161530.0,126.62,126.69,126.55,126.63,161530.0
2018-01-23 10:10:00,126.63,126.66,126.57,126.61,87755.0,126.63,126.66,126.57,126.61,87755.0
2018-01-23 10:20:00,126.61,126.88,126.6,126.82,284299.0,126.61,126.88,126.6,126.82,284299.0
2018-01-23 10:30:00,126.83,126.96,126.77,126.92,201884.0,126.83,126.96,126.77,126.92,201884.0
2018-01-23 10:40:00,126.93,127.01,126.86,126.92,255305.0,126.93,127.01,126.86,126.92,255305.0
2018-01-23 10:50:00,126.93,127.06,126.92,126.99,57110.0,126.93,127.06,126.92,126.99,57110.0
2018-01-23 11:00:00,126.99,127.01,126.89,126.95,112523.0,126.99,127.01,126.89,126.95,112523.0
2018-01-23 11:10:00,126.94,126.95,126.84,126.87,135297.0,126.94,126.95,126.84,126.87,135297.0
2018-01-23 11:20:00,126.87,126.95,126.82,126.95,96372.0,126.87,126.95,126.82,126.95,96372.0
2018-01-23 11:30:00,126.94,126.98,126.9,126.98,48899.0,126.94,126.98,126.9,126.98,48899.0
2018-01-23 11:40:00,126.97,127.09,126.97,127.01,94510.0,126.97,127.09,126.97,127.01,94510.0
2018-01-23 11:50:00,127.01,127.02,126.92,126.93,112966.0,127.01,127.02,126.92,126.93,112966.0
2018-01-23 12:00:00,126.94,126.95,126.89,126.95,39103.0,126.94,126.95,126.89,126.95,39103.0
2018-01-23 12:10:00,126.94,126.99,126.92,126.98,30261.0,126.94,126.99,126.92,126.98,30261.0
2018-01-23 12:20:00,126.98,127.01,126.94,126.96,83099.0,126.98,127.01,126.94,126.96,83099.0
2018-01-23 12:30:00,126.97,126.99,126.91,126.95,37852.0,126.97,126.99,126.91,126.95,37852.0
2018-01-23 12:40:00,126.95,126.96,126.91,126.92,32630.0,126.95,126.96,126.91,126.92,32630.0
2018-01-23 12:50:00,126.92,126.95,126.9,126.94,46595.0,126.92,126.95,126.9,126.94,46595.0
2018-01-23 13:00:00,126.94,126.96,126.9,126.9,57644.0,126.94,126.96,126.9,126.9,57644.0
2018-01-23 13:10:00,126.91,126.93,126.87,126.9,47081.0,126.91,126.93,126.87,126.9,47081.0
2018-01-23 13:20:00,126.9,126.91,126.86,126.88,54354.0,126.9,126.91,126.86,126.88,54354.0
2018-01-23 13:30:00,126.89,126.96,126.89,126.96,101516.0,126.89,126.96,126.89,126.96,101516.0
2018-01-23 13:40:00,126.96,126.99,126.92,126.99,78605.0,126.96,126.99,126.92,126.99,78605.0
2018-01-23 13:50:00,126.99,127.0,126.9,126.91,51677.0,126.99,127.0,126.9,126.91,51677.0
2018-01-23 14:00:00,126.91,127.0,126.9,127.0,53151.0,126.91,127.0,126.9,127.0,53151.0
2018-01-23 14:10:00,126.99,127.03,126.95,127.02,123824.0,126.99,127.03,126.95,127.02,123824.0
2018-01-23 14:20:00,127.02,127.14,127.01,127.14,63333.0,127.02,127.14,127.01,127.14,63333.0
2018-01-23 14:30:00,127.13,127.15,127.07,127.08,95430.0,127.13,127.15,127.07,127.08,95430.0
2018-01-23 14:40:00,127.09,127.19,127.08,127.17,118560.0,127.09,127.19,127.08,127.17,118560.0
2018-01-23 14:50:00,127.16,127.24,127.11,127.24,160139.0,127.16,127.24,127.11,127.24,160139.0
2018-01-23 15:00:00,127.23,127.28,127.23,127.25,115954.0,127.23,127.28,127.23,127.25,115954.0
2018-01-23 15:10:00,127.26,127.35,127.16,127.19,178205.0,127.26,127.35,127.16,127.19,178205.0
2018-01-23 15:20:00,127.19,127.25,127.17,127.19,74532.0,127.19,127.25,127.17,127.19,74532.0
2018-01-23 15:30:00,127.19,127.21,127.18,127.21,91773.0,127.19,127.21,127.18,127.21,91773.0
2018-01-23 15:40:00,127.21,127.29,127.2,127.29,221033.0,127.21,127.29,127.2,127.29,221033.0
2018-01-23 15:50:00,127.29,127.31,127.25,127.25,380930.0,127.29,127.31,127.25,127.25,380930.0
2018-01-24 09:30:00,128.39,128.57,128.39,128.54,821109.0,128.39,128.57,128.39,128.54,821109.0
2018-01-24 09:40:00,128.54,128.54,128.42,128.47,429808.0,128.54,128.54,128.42,128.47,429808.0
2018-01-24 09:50:00,128.47,128.63,128.47,128.6,437407.0,128.47,128.63,128.47,128.6,437407.0
2018-01-24 10:00:00,128.6,128.65,128.46,128.59,801455.0,128.6,128.65,128.46,128.59,801455.0
2018-01-24 10:10:00,128.59,128.61,128.42,128.49,322703.0,128.59,128.61,128.42,128.49,322703.0
2018-01-24 10:20:00,128.48,128.53,128.44,128.5,196433.0,128.48,128.53,128.44,128.5,196433.0
2018-01-24 10:30:00,128.5,128.53,128.41,128.53,107664.0,128.5,128.53,128.41,128.53,107664.0
2018-01-24 10:40:00,128.53,128.53,128.42,128.43,164769.0,128.53,128.53,128.42,128.43,164769.0
2018-01-24 10:50:00,128.43,128.48,128.41,128.44,110762.0,128.43,128.48,128.41,128.44,110762.0
2018-01-24 11:00:00,128.44,128.46,128.27,128.38,227052.0,128.44,128.46,128.27,128.38,227052.0
2018-01-24 11:10:00,128.38,128.42,128.29,128.4,97755.0,128.38,128.42,128.29,128.4,97755.0
2018-01-24 11:20:00,128.4,128.46,128.35,128.44,75006.0,128.4,128.46,128.35,128.44,75006.0
2018-01-24 11:30:00,128.44,128.45,128.23,128.28,152968.0,128.44,128.45,128.23,128.28,152968.0
2018-01-24 11:40:00,128.28,128.38,128.27,128.35,125125.0,128.28,128.38,128.27,128.35,125125.0
2018-01-24 11:50:00,128.36,128.39,128.27,128.39,129018.0,128.36,128.39,128.27,128.39,129018.0
2018-01-24 12:00:00,128.4,128.49,128.38,128.39,130624.0,128.4,128.49,128.38,128.39,130624.0
2018-01-24 12:10:00,128.39,128.46,128.36,128.44,60189.0,128.39,128.46,128.36,128.44,60189.0
2018-01-24 12:20:00,128.44,128.48,128.43,128.45,96160.0,128.44,128.48,128.43,128.45,96160.0
2018-01-24 12:30:00,128.46,128.47,128.38,128.47,58621.0,128.46,128.47,128.38,128.47,58621.0
2018-01-24 12:40:00,128.48,128.53,128.45,128.46,76731.0,128.48,128.53,128.45,128.46,76731.0
2018-01-24 12:50:00,128.46,128.5,128.41,128.49,227572.0,128.46,128.5,128.41,128.49,227572.0
2018-01-24 13:00:00,128.5,128.55,128.42,128.54,112457.0,128.5,128.55,128.42,128.54,112457.0
2018-01-24 13:10:00,128.54,128.72,128.51,128.68,336743.0,128.54,128.72,128.51,128.68,336743.0
2018-01-24 13:20:00,128.67,128.8,128.64,128.78,276887.0,128.67,128.8,128.64,128.78,276887.0
2018-01-24 13:30:00,128.78,128.88,128.72,128.75,201872.0,128.78,128.88,128.72,128.75,201872.0
2018-01-24 13:40:00,128.76,128.89,128.76,128.86,118884.0,128.76,128.89,128.76,128.86,118884.0
2018-01-24 13:50:00,128.86,129.1,128.85,129.07,163836.0,128.86,129.1,128.85,129.07,163836.0
2018-01-24 14:00:00,129.07,129.27,128.99,129.03,372877.0,129.07,129.27,128.99,129.03,372877.0
2018-01-24 14:10:00,129.03,129.1,128.98,129.01,110263.0,129.03,129.1,128.98,129.01,110263.0
2018-01-24 14:20:00,129.0,129.07,128.99,129.04,90665.0,129.0,129.07,128.99,129.04,90665.0
2018-01-24 14:30:00,129.03,129.06,128.99,129.02,135330.0,129.03,129.06,128.99,129.02,135330.0
2018-01-24 14:40:00,129.02,129.1,129.01,129.05,109702.0,129.02,129.1,129.01,129.05,109702.0
2018-01-24 14:50:00,129.06,129.07,128.82,128.88,372694.0,129.06,129.07,128.82,128.88,372694.0
2018-01-24 15:00:00,128.88,129.07,128.83,129.07,176331.0,128.88,129.07,128.83,129.07,176331.0
2018-01-24 15:10:00,129.06,129.06,128.89,128.92,231202.0,129.06,129.06,128.89,128.92,231202.0
2018-01-24 15:20:00,128.93,128.96,128.87,128.89,158625.0,128.93,128.96,128.87,128.89,158625.0
2018-01-24 15:30:00,128.89,128.98,128.86,128.92,285276.0,128.89,128.98,128.86,128.92,285276.0
2018-01-24 15:40:00,128.92,128.92,128.84,128.85,432701.0,128.92,128.92,128.84,128.85,432701.0
2018-01-24 15:50:00,128.85,128.86,128.82,128.84,710066.0,128.85,128.86,128.82,128.84,710066.0
2018-01-25 09:30:00,128.69,128.78,128.63,128.69,494796.0,128.69,128.78,128.63,128.69,494796.0
2018-01-25 09:40:00,128.69,128.7,128.44,128.49,553695.0,128.69,128.7,128.44,128.49,553695.0
2018-01-25 09:50:00,128.5,128.61,128.47,128.59,229724.0,128.5,128.61,128.47,128.59,229724.0
2018-01-25 10:00:00,128.59,128.88,128.56,128.86,236519.0,128.59,128.88,128.56,128.86,236519.0
2018-01-25 10:10:00,128.83,128.89,128.75,128.79,154130.0,128.83,128.89,128.75,128.79,154130.0
2018-01-25 10:20:00,128.8,128.84,128.75,128.8,92412.0,128.8,128.84,128.75,128.8,92412.0
2018-01-25 10:30:00,128.79,128.95,128.79,128.86,123074.0,128.79,128.95,128.79,128.86,123074.0
2018-01-25 10:40:00,128.88,128.9,128.8,128.81,65201.0,128.88,128.9,128.8,128.81,65201.0
2018-01-25 10:50:00,128.81,128.89,128.81,128.84,68733.0,128.81,128.89,128.81,128.84,68733.0
2018-01-25 11:00:00,128.83,128.89,128.76,128.88,143600.0,128.83,128.89,128.76,128.88,143600.0
2018-01-25 11:10:00,128.88,129.11,128.87,129.09,162089.0,128.88,129.11,128.87,129.09,162089.0
2018-01-25 11:20:00,129.1,129.18,129.06,129.16,149528.0,129.1,129.18,129.06,129.16,149528.0
2018-01-25 11:30:00,129.16,129.16,129.03,129.03,122899.0,129.16,129.16,129.03,129.03,122899.0
2018-01-25 11:40:00,129.04,129.12,129.01,129.11,57607.0,129.04,129.12,129.01,129.11,57607.0
2018-01-25 11:50:00,129.11,129.18,129.09,129.16,94407.0,129.11,129.18,129.09,129.16,94407.0
2018-01-25 12:00:00,129.15,129.22,129.05,129.18,132941.0,129.15,129.22,129.05,129.18,132941.0
2018-01-25 12:10:00,129.19,129.19,129.1,129.16,71988.0,129.19,129.19,129.1,129.16,71988.0
2018-01-25 12:20:00,129.16,129.2,129.12,129.17,58966.0,129.16,129.2,129.12,129.17,58966.0
2018-01-25 12:30:00,129.18,129.23,129.15,129.18,77949.0,129.18,129.23,129.15,129.18,77949.0
2018-01-25 12:40:00,129.18,129.26,129.17,129.23,81718.0,129.18,129.26,129.17,129.23,81718.0
2018-01-25 12:50:00,129.21,129.36,129.17,129.32,116512.0,129.21,129.36,129.17,129.32,116512.0
2018-01-25 13:00:00,129.32,129.45,129.3,129.44,200134.0,129.32,129.45,129.3,129.44,200134.0
2018-01-25 13:10:00,129.44,129.47,129.4,129.46,92081.0,129.44,129.47,129.4,129.46,92081.0
2018-01-25 13:20:00,129.47,129.52,129.36,129.41,154378.0,129.47,129.52,129.36,129.41,154378.0
2018-01-25 13:30:00,129.41,129.47,129.13,129.22,299466.0,129.41,129.47,129.13,129.22,299466.0
2018-01-25 13:40:00,129.23,129.23,129.04,129.05,335260.0,129.23,129.23,129.04,129.05,335260.0
2018-01-25 13:50:00,129.04,129.15,129.03,129.07,243132.0,129.04,129.15,129.03,129.07,243132.0
2018-01-25 14:00:00,129.09,129.14,128.38,128.54,1158055.0,129.09,129.14,128.38,128.54,1158055.0
2018-01-25 14:10:00,128.55,128.72,128.32,128.39,737094.0,128.55,128.72,128.32,128.39,737094.0
2018-01-25 14:20:00,128.39,128.41,127.97,128.22,1007017.0,128.39,128.41,127.97,128.22,1007017.0
2018-01-25 14:30:00,128.21,128.22,127.65,127.81,828612.0,128.21,128.22,127.65,127.81,828612.0
2018-01-25 14:40:00,127.82,127.84,127.36,127.58,917040.0,127.82,127.84,127.36,127.58,917040.0
2018-01-25 14:50:00,127.58,127.9,127.48,127.9,490870.0,127.58,127.9,127.48,127.9,490870.0
2018-01-25 15:00:00,127.89,128.24,127.85,128.07,491976.0,127.89,128.24,127.85,128.07,491976.0
2018-01-25 15:10:00,128.08,128.1,127.83,127.96,387893.0,128.08,128.1,127.83,127.96,387893.0
2018-01-25 15:20:00,127.96,128.0,127.67,127.71,321009.0,127.96,128.0,127.67,127.71,321009.0
2018-01-25 15:30:00,127.71,127.76,127.53,127.72,280498.0,127.71,127.76,127.53,127.72,280498.0
2018-01-25 15:40:00,127.72,127.85,127.72,127.8,294940.0,127.72,127.85,127.72,127.8,294940.0
2018-01-25 15:50:00,127.81,127.97,127.8,127.92,618523.0,127.81,127.97,127.8,127.92,618523.0
2018-01-26 09:30:00,128.24,128.38,128.19,128.33,292875.0,128.24,128.38,128.19,128.33,292875.0
2018-01-26 09:40:00,128.32,128.44,128.26,128.35,222535.0,128.32,128.44,128.26,128.35,222535.0
2018-01-26 09:50:00,128.34,128.46,128.26,128.41,254679.0,128.34,128.46,128.26,128.41,254679.0
2018-01-26 10:00:00,128.42,128.48,128.36,128.42,343974.0,128.42,128.48,128.36,128.42,343974.0
2018-01-26 10:10:00,128.42,128.43,128.22,128.22,159482.0,128.42,128.43,128.22,128.22,159482.0
2018-01-26 10:20:00,128.23,128.28,128.15,128.17,214844.0,128.23,128.28,128.15,128.17,214844.0
2018-01-26 10:30:00,128.17,128.27,128.12,128.27,515430.0,128.17,128.27,128.12,128.27,515430.0
2018-01-26 10:40:00,128.27,128.28,128.17,128.27,132592.0,128.27,128.28,128.17,128.27,132592.0
2018-01-26 10:50:00,128.27,128.36,128.25,128.29,171658.0,128.27,128.36,128.25,128.29,171658.0
2018-01-26 11:00:00,128.28,128.31,128.25,128.3,125359.0,128.28,128.31,128.25,128.3,125359.0
2018-01-26 11:10:00,128.28,128.37,128.24,128.34,181919.0,128.28,128.37,128.24,128.34,181919.0
2018-01-26 11:20:00,128.34,128.47,128.3,128.43,180556.0,128.34,128.47,128.3,128.43,180556.0
2018-01-26 11:30:00,128.43,128.47,128.19,128.26,210089.0,128.43,128.47,128.19,128.26,210089.0
2018-01-26 11:40:00,128.26,128.36,128.24,128.35,122544.0,128.26,128.36,128.24,128.35,122544.0
2018-01-26 11:50:00,128.34,128.4,128.29,128.33,92614.0,128.34,128.4,128.29,128.33,92614.0
2018-01-26 12:00:00,128.33,128.44,128.31,128.34,92703.0,128.33,128.44,128.31,128.34,92703.0
2018-01-26 12:10:00,128.35,128.48,128.34,128.44,95800.0,128.35,128.48,128.34,128.44,95800.0
2018-01-26 12:20:00,128.43,128.47,128.4,128.42,86883.0,128.43,128.47,128.4,128.42,86883.0
2018-01-26 12:30:00,128.42,128.48,128.34,128.34,80744.0,128.42,128.48,128.34,128.34,80744.0
2018-01-26 12:40:00,128.35,128.39,128.28,128.36,88963.0,128.35,128.39,128.28,128.36,88963.0
2018-01-26 12:50:00,128.35,128.44,128.31,128.41,78811.0,128.35,128.44,128.31,128.41,78811.0
2018-01-26 13:00:00,128.42,128.45,128.39,128.43,54933.0,128.42,128.45,128.39,128.43,54933.0
2018-01-26 13:10:00,128.43,128.5,128.42,128.47,57746.0,128.43,128.5,128.42,128.47,57746.0
2018-01-26 13:20:00,128.46,128.52,128.36,128.36,104966.0,128.46,128.52,128.36,128.36,104966.0
2018-01-26 13:30:00,128.35,128.37,128.28,128.32,148207.0,128.35,128.37,128.28,128.32,148207.0
2018-01-26 13:40:00,128.32,128.43,128.31,128.39,109286.0,128.32,128.43,128.31,128.39,109286.0
2018-01-26 13:50:00,128.39,128.42,128.31,128.41,136772.0,128.39,128.42,128.31,128.41,136772.0
2018-01-26 14:00:00,128.41,128.47,128.36,128.46,95495.0,128.41,128.47,128.36,128.46,95495.0
2018-01-26 14:10:00,128.46,128.48,128.4,128.4,83641.0,128.46,128.48,128.4,128.4,83641.0
2018-01-26 14:20:00,128.41,128.42,127.99,128.16,740751.0,128.41,128.42,127.99,128.16,740751.0
2018-01-26 14:30:00,128.16,128.25,128.06,128.25,171256.0,128.16,128.25,128.06,128.25,171256.0
2018-01-26 14:40:00,128.24,128.24,128.11,128.15,107500.0,128.24,128.24,128.11,128.15,107500.0
2018-01-26 14:50:00,128.15,128.21,128.09,128.14,120216.0,128.15,128.21,128.09,128.14,120216.0
2018-01-26 15:00:00,128.13,128.15,128.06,128.08,124755.0,128.13,128.15,128.06,128.08,124755.0
2018-01-26 15:10:00,128.07,128.1,128.03,128.05,89875.0,128.07,128.1,128.03,128.05,89875.0
2018-01-26 15:20:00,128.05,128.14,128.04,128.11,135632.0,128.05,128.14,128.04,128.11,135632.0
2018-01-26 15:30:00,128.11,128.17,128.11,128.13,212779.0,128.11,128.17,128.11,128.13,212779.0
2018-01-26 15:40:00,128.13,128.15,127.97,127.99,196501.0,128.13,128.15,127.97,127.99,196501.0
2018-01-26 15:50:00,127.98,128.08,127.98,128.06,460940.0,127.98,128.08,127.98,128.06,460940.0
2018-01-29 09:30:00,127.58,127.63,127.45,127.48,298418.0,127.58,127.63,127.45,127.48,298418.0
2018-01-29 09:40:00,127.48,127.48,127.33,127.35,256424.0,127.48,127.48,127.33,127.35,256424.0
2018-01-29 09:50:00,127.36,127.48,127.32,127.46,196101.0,127.36,127.48,127.32,127.46,196101.0
2018-01-29 10:00:00,127.47,127.53,127.45,127.49,117617.0,127.47,127.53,127.45,127.49,117617.0
2018-01-29 10:10:00,127.49,127.53,127.43,127.46,400475.0,127.49,127.53,127.43,127.46,400475.0
2018-01-29 10:20:00,127.46,127.55,127.43,127.55,66037.0,127.46,127.55,127.43,127.55,66037.0
2018-01-29 10:30:00,127.54,127.55,127.46,127.51,77066.0,127.54,127.55,127.46,127.51,77066.0
2018-01-29 10:40:00,127.51,127.52,127.29,127.33,151863.0,127.51,127.52,127.29,127.33,151863.0
2018-01-29 10:50:00,127.34,127.34,127.18,127.28,183237.0,127.34,127.34,127.18,127.28,183237.0
2018-01-29 11:00:00,127.27,127.27,127.0,127.09,222028.0,127.27,127.27,127.0,127.09,222028.0
2018-01-29 11:10:00,127.1,127.12,126.91,126.95,338267.0,127.1,127.12,126.91,126.95,338267.0
2018-01-29 11:20:00,126.94,127.05,126.93,127.04,188660.0,126.94,127.05,126.93,127.04,188660.0
2018-01-29 11:30:00,127.03,127.09,126.94,126.97,270020.0,127.03,127.09,126.94,126.97,270020.0
2018-01-29 11:40:00,126.97,127.05,126.92,127.05,172257.0,126.97,127.05,126.92,127.05,172257.0
2018-01-29 11:50:00,127.05,127.17,127.03,127.16,121484.0,127.05,127.17,127.03,127.16,121484.0
2018-01-29 12:00:00,127.16,127.2,127.11,127.12,118039.0,127.16,127.2,127.11,127.12,118039.0
2018-01-29 12:10:00,127.12,127.18,127.09,127.17,99639.0,127.12,127.18,127.09,127.17,99639.0
2018-01-29 12:20:00,127.17,127.28,127.15,127.26,121782.0,127.17,127.28,127.15,127.26,121782.0
2018-01-29 12:30:00,127.26,127.29,127.21,127.23,48207.0,127.26,127.29,127.21,127.23,48207.0
2018-01-29 12:40:00,127.22,127.31,127.2,127.28,70850.0,127.22,127.31,127.2,127.28,70850.0
2018-01-29 12:50:00,127.31,127.32,127.25,127.32,57864.0,127.31,127.32,127.25,127.32,57864.0
2018-01-29 13:00:00,127.31,127.36,127.26,127.29,133878.0,127.31,127.36,127.26,127.29,133878.0
2018-01-29 13:10:00,127.3,127.31,127.21,127.22,33346.0,127.3,127.31,127.21,127.22,33346.0
2018-01-29 13:20:00,127.2,127.34,127.16,127.3,73330.0,127.2,127.34,127.16,127.3,73330.0
2018-01-29 13:30:00,127.3,127.46,127.3,127.34,88281.0,127.3,127.46,127.3,127.34,88281.0
2018-01-29 13:40:00,127.35,127.47,127.32,127.41,78672.0,127.35,127.47,127.32,127.41,78672.0
2018-01-29 13:50:00,127.41,127.44,127.39,127.42,24340.0,127.41,127.44,127.39,127.42,24340.0
2018-01-29 14:00:00,127.41,127.49,127.38,127.4,77230.0,127.41,127.49,127.38,127.4,77230.0
2018-01-29 14:10:00,127.39,127.55,127.38,127.52,81085.0,127.39,127.55,127.38,127.52,81085.0
2018-01-29 14:20:00,127.51,127.53,127.43,127.45,118125.0,127.51,127.53,127.43,127.45,118125.0
2018-01-29 14:30:00,127.45,127.6,127.44,127.55,147552.0,127.45,127.6,127.44,127.55,147552.0
2018-01-29 14:40:00,127.56,127.57,127.48,127.53,67800.0,127.56,127.57,127.48,127.53,67800.0
2018-01-29 14:50:00,127.53,127.56,127.41,127.43,80144.0,127.53,127.56,127.41,127.43,80144.0
2018-01-29 15:00:00,127.43,127.47,127.4,127.41,76584.0,127.43,127.47,127.4,127.41,76584.0
2018-01-29 15:10:00,127.41,127.41,127.34,127.38,57070.0,127.41,127.41,127.34,127.38,57070.0
2018-01-29 15:20:00,127.38,127.39,127.25,127.33,92344.0,127.38,127.39,127.25,127.33,92344.0
2018-01-29 15:30:00,127.32,127.32,127.23,127.27,129779.0,127.32,127.32,127.23,127.27,129779.0
2018-01-29 15:40:00,127.27,127.34,127.27,127.3,118671.0,127.27,127.34,127.27,127.3,118671.0
2018-01-29 15:50:00,127.3,127.38,127.28,127.34,321017.0,127.3,127.38,127.28,127.34,321017.0
2018-01-30 09:30:00,127.91,127.92,127.73,127.74,236010.0,127.91,127.92,127.73,127.74,236010.0
2018-01-30 09:40:00,127.74,127.8,127.7,127.76,215001.0,127.74,127.8,127.7,127.76,215001.0
2018-01-30 09:50:00,127.77,127.81,127.68,127.69,219799.0,127.77,127.81,127.68,127.69,219799.0
2018-01-30 10:00:00,127.69,127.7,127.54,127.63,295335.0,127.69,127.7,127.54,127.63,295335.0
2018-01-30 10:10:00,127.64,127.69,127.58,127.67,146572.0,127.64,127.69,127.58,127.67,146572.0
2018-01-30 10:20:00,127.67,127.68,127.52,127.54,196837.0,127.67,127.68,127.52,127.54,196837.0
2018-01-30 10:30:00,127.54,127.58,127.42,127.47,115329.0,127.54,127.58,127.42,127.47,115329.0
2018-01-30 10:40:00,127.46,127.49,127.3,127.42,156176.0,127.46,127.49,127.3,127.42,156176.0
2018-01-30 10:50:00,127.43,127.49,127.21,127.27,257283.0,127.43,127.49,127.21,127.27,257283.0
2018-01-30 11:00:00,127.28,127.38,127.23,127.29,341812.0,127.28,127.38,127.23,127.29,341812.0
2018-01-30 11:10:00,127.29,127.31,127.11,127.18,417992.0,127.29,127.31,127.11,127.18,417992.0
2018-01-30 11:20:00,127.18,127.18,127.05,127.09,179152.0,127.18,127.18,127.05,127.09,179152.0
2018-01-30 11:30:00,127.09,127.23,127.06,127.13,183215.0,127.09,127.23,127.06,127.13,183215.0
2018-01-30 11:40:00,127.14,127.15,127.04,127.11,79377.0,127.14,127.15,127.04,127.11,79377.0
2018-01-30 11:50:00,127.12,127.13,126.91,126.94,149912.0,127.12,127.13,126.91,126.94,149912.0
2018-01-30 12:00:00,126.92,127.24,126.91,127.23,409835.0,126.92,127.24,126.91,127.23,409835.0
2018-01-30 12:10:00,127.23,127.29,127.19,127.2,52809.0,127.23,127.29,127.19,127.2,52809.0
2018-01-30 12:20:00,127.2,127.2,127.11,127.12,317484.0,127.2,127.2,127.11,127.12,317484.0
2018-01-30 12:30:00,127.13,127.15,127.06,127.12,49573.0,127.13,127.15,127.06,127.12,49573.0
2018-01-30 12:40:00,127.11,127.12,127.04,127.06,54841.0,127.11,127.12,127.04,127.06,54841.0
2018-01-30 12:50:00,127.05,127.07,126.97,127.01,33716.0,127.05,127.07,126.97,127.01,33716.0
2018-01-30 13:00:00,127.01,127.02,126.88,126.88,61663.0,127.01,127.02,126.88,126.88,61663.0
2018-01-30 13:10:00,126.89,126.92,126.81,126.85,99498.0,126.89,126.92,126.81,126.85,99498.0
2018-01-30 13:20:00,126.84,126.84,126.74,126.81,210164.0,126.84,126.84,126.74,126.81,210164.0
2018-01-30 13:30:00,126.82,126.98,126.79,126.97,161029.0,126.82,126.98,126.79,126.97,161029.0
2018-01-30 13:40:00,126.97,126.99,126.83,126.85,120822.0,126.97,126.99,126.83,126.85,120822.0
2018-01-30 13:50:00,126.85,126.95,126.82,126.88,57350.0,126.85,126.95,126.82,126.88,57350.0
2018-01-30 14:00:00,126.88,126.9,126.81,126.84,30282.0,126.88,126.9,126.81,126.84,30282.0
2018-01-30 14:10:00,126.84,126.99,126.82,126.95,155005.0,126.84,126.99,126.82,126.95,155005.0
2018-01-30 14:20:00,126.96,127.09,126.95,127.09,177861.0,126.96,127.09,126.95,127.09,177861.0
2018-01-30 14:30:00,127.1,127.13,127.04,127.1,47742.0,127.1,127.13,127.04,127.1,47742.0
2018-01-30 14:40:00,127.09,127.11,127.05,127.09,36278.0,127.09,127.11,127.05,127.09,36278.0
2018-01-30 14:50:00,127.09,127.15,127.07,127.15,69214.0,127.09,127.15,127.07,127.15,69214.0
2018-01-30 15:00:00,127.15,127.18,127.06,127.07,96173.0,127.15,127.18,127.06,127.07,96173.0
2018-01-30 15:10:00,127.07,127.09,126.95,126.97,147178.0,127.07,127.09,126.95,126.97,147178.0
2018-01-30 15:20:00,126.96,127.0,126.86,126.92,184020.0,126.96,127.0,126.86,126.92,184020.0
2018-01-30 15:30:00,126.92,126.92,126.76,126.81,551951.0,126.92,126.92,126.76,126.81,551951.0
2018-01-30 15:40:00,126.8,126.86,126.78,126.82,946458.0,126.8,126.86,126.78,126.82,946458.0
2018-01-30 15:50:00,126.82,126.83,126.78,126.79,813381.0,126.82,126.83,126.78,126.79,813381.0
2018-01-31 09:30:00,127.45,127.52,127.37,127.43,242467.0,127.45,127.52,127.37,127.43,242467.0
2018-01-31 09:40:00,127.43,127.53,127.41,127.53,184274.0,127.43,127.53,127.41,127.53,184274.0
2018-01-31 09:50:00,127.54,127.54,127.47,127.52,341299.0,127.54,127.54,127.47,127.52,341299.0
2018-01-31 10:00:00,127.52,127.6,127.43,127.51,225462.0,127.52,127.6,127.43,127.51,225462.0
2018-01-31 10:10:00,127.51,127.58,127.47,127.55,148810.0,127.51,127.58,127.47,127.55,148810.0
2018-01-31 10:20:00,127.55,127.6,127.5,127.51,146118.0,127.55,127.6,127.5,127.51,146118.0
2018-01-31 10:30:00,127.51,127.55,127.45,127.54,147148.0,127.51,127.55,127.45,127.54,147148.0
2018-01-31 10:40:00,127.54,127.56,127.43,127.44,275294.0,127.54,127.56,127.43,127.44,275294.0
2018-01-31 10:50:00,127.43,127.5,127.31,127.33,203061.0,127.43,127.5,127.31,127.33,203061.0
2018-01-31 11:00:00,127.34,127.38,127.29,127.34,144531.0,127.34,127.38,127.29,127.34,144531.0
2018-01-31 11:10:00,127.33,127.41,127.23,127.41,110216.0,127.33,127.41,127.23,127.41,110216.0
2018-01-31 11:20:00,127.38,127.4,127.24,127.28,81592.0,127.38,127.4,127.24,127.28,81592.0
2018-01-31 11:30:00,127.27,127.32,127.2,127.3,161975.0,127.27,127.32,127.2,127.3,161975.0
2018-01-31 11:40:00,127.29,127.3,127.21,127.21,150345.0,127.29,127.3,127.21,127.21,150345.0
2018-01-31 11:50:00,127.21,127.27,127.15,127.24,123086.0,127.21,127.27,127.15,127.24,123086.0
2018-01-31 12:00:00,127.25,127.3,127.24,127.27,379708.0,127.25,127.3,127.24,127.27,379708.0
2018-01-31 12:10:00,127.27,127.28,127.08,127.12,142452.0,127.27,127.28,127.08,127.12,142452.0
2018-01-31 12:20:00,127.11,127.24,127.08,127.15,141169.0,127.11,127.24,127.08,127.15,141169.0
2018-01-31 12:30:00,127.16,127.21,127.13,127.15,51411.0,127.16,127.21,127.13,127.15,51411.0
2018-01-31 12:40:00,127.14,127.16,127.08,127.13,85549.0,127.14,127.16,127.08,127.13,85549.0
2018-01-31 12:50:00,127.13,127.13,127.04,127.08,87591.0,127.13,127.13,127.04,127.08,87591.0
2018-01-31 13:00:00,127.09,127.18,127.03,127.14,195866.0,127.09,127.18,127.03,127.14,195866.0
2018-01-31 13:10:00,127.13,127.19,127.1,127.1,87633.0,127.13,127.19,127.1,127.1,87633.0
2018-01-31 13:20:00,127.1,127.13,127.0,127.13,101525.0,127.1,127.13,127.0,127.13,101525.0
2018-01-31 13:30:00,127.12,127.14,127.0,127.1,71036.0,127.12,127.14,127.0,127.1,71036.0
2018-01-31 13:40:00,127.11,127.13,126.95,127.0,429465.0,127.11,127.13,126.95,127.0,429465.0
2018-01-31 13:50:00,127.01,127.2,127.0,127.16,179950.0,127.01,127.2,127.0,127.16,179950.0
2018-01-31 14:00:00,127.16,127.53,126.93,127.12,796464.0,127.16,127.53,126.93,127.12,796464.0
2018-01-31 14:10:00,127.1,127.1,126.4,126.59,1232465.0,127.1,127.1,126.4,126.59,1232465.0
2018-01-31 14:20:00,126.56,126.92,126.41,126.76,554782.0,126.56,126.92,126.41,126.76,554782.0
2018-01-31 14:30:00,126.75,127.01,126.68,126.86,374444.0,126.75,127.01,126.68,126.86,374444.0
2018-01-31 14:40:00,126.87,126.9,126.73,126.88,265820.0,126.87,126.9,126.73,126.88,265820.0
2018-01-31 14:50:00,126.88,127.47,126.86,127.46,637623.0,126.88,127.47,126.86,127.46,637623.0
2018-01-31 15:00:00,127.45,127.6,127.38,127.51,461378.0,127.45,127.6,127.38,127.51,461378.0
2018-01-31 15:10:00,127.49,127.75,127.44,127.62,437828.0,127.49,127.75,127.44,127.62,437828.0
2018-01-31 15:20:00,127.62,127.85,127.6,127.71,308022.0,127.62,127.85,127.6,127.71,308022.0
2018-01-31 15:30:00,127.71,127.83,127.64,127.65,294034.0,127.71,127.83,127.64,127.65,294034.0
2018-01-31 15:40:00,127.66,127.8,127.63,127.79,336727.0,127.66,127.8,127.63,127.79,336727.0
2018-01-31 15:50:00,127.79,127.79,127.67,127.67,637104.0,127.79,127.79,127.67,127.67,637104.0
2018-02-01 09:30:00,127.18,127.23,127.08,127.19,273999.0,127.18,127.23,127.08,127.19,273999.0
2018-02-01 09:40:00,127.18,127.57,127.17,127.44,251090.0,127.18,127.57,127.17,127.44,251090.0
2018-02-01 09:50:00,127.44,127.47,127.32,127.32,151640.0,127.44,127.47,127.32,127.32,151640.0
2018-02-01 10:00:00,127.32,127.43,127.19,127.35,183881.0,127.32,127.43,127.19,127.35,183881.0
2018-02-01 10:10:00,127.34,127.38,127.29,127.32,98534.0,127.34,127.38,127.29,127.32,98534.0
2018-02-01 10:20:00,127.33,127.37,127.28,127.33,62069.0,127.33,127.37,127.28,127.33,62069.0
2018-02-01 10:30:00,127.33,127.51,127.32,127.46,210391.0,127.33,127.51,127.32,127.46,210391.0
2018-02-01 10:40:00,127.47,127.53,127.38,127.44,171795.0,127.47,127.53,127.38,127.44,171795.0
2018-02-01 10:50:00,127.45,127.47,127.33,127.36,127449.0,127.45,127.47,127.33,127.36,127449.0
2018-02-01 11:00:00,127.36,127.38,127.26,127.37,169207.0,127.36,127.38,127.26,127.37,169207.0
2018-02-01 11:10:00,127.37,127.46,127.32,127.39,215882.0,127.37,127.46,127.32,127.39,215882.0
2018-02-01 11:20:00,127.38,127.4,127.32,127.33,100263.0,127.38,127.4,127.32,127.33,100263.0
2018-02-01 11:30:00,127.34,127.4,127.3,127.37,118724.0,127.34,127.4,127.3,127.37,118724.0
2018-02-01 11:40:00,127.37,127.44,127.31,127.32,138002.0,127.37,127.44,127.31,127.32,138002.0
2018-02-01 11:50:00,127.3,127.4,127.29,127.36,76923.0,127.3,127.4,127.29,127.36,76923.0
2018-02-01 12:00:00,127.36,127.45,127.36,127.38,57265.0,127.36,127.45,127.36,127.38,57265.0
2018-02-01 12:10:00,127.37,127.45,127.37,127.43,72729.0,127.37,127.45,127.37,127.43,72729.0
2018-02-01 12:20:00,127.43,127.46,127.38,127.46,47762.0,127.43,127.46,127.38,127.46,47762.0
2018-02-01 12:30:00,127.46,127.47,127.34,127.39,46510.0,127.46,127.47,127.34,127.39,46510.0
2018-02-01 12:40:00,127.39,127.41,127.34,127.37,64195.0,127.39,127.41,127.34,127.37,64195.0
2018-02-01 12:50:00,127.36,127.36,127.23,127.29,64703.0,127.36,127.36,127.23,127.29,64703.0
2018-02-01 13:00:00,127.29,127.41,127.27,127.39,44961.0,127.29,127.41,127.27,127.39,44961.0
2018-02-01 13:10:00,127.39,127.49,127.36,127.47,62369.0,127.39,127.49,127.36,127.47,62369.0
2018-02-01 13:20:00,127.48,127.63,127.47,127.61,148540.0,127.48,127.63,127.47,127.61,148540.0
2018-02-01 13:30:00,127.61,127.64,127.51,127.6,119917.0,127.61,127.64,127.51,127.6,119917.0
2018-02-01 13:40:00,127.59,127.72,127.57,127.71,180614.0,127.59,127.72,127.57,127.71,180614.0
2018-02-01 13:50:00,127.71,127.74,127.67,127.69,60968.0,127.71,127.74,127.67,127.69,60968.0
2018-02-01 14:00:00,127.69,127.69,127.61,127.61,42346.0,127.69,127.69,127.61,127.61,42346.0
2018-02-01 14:10:00,127.61,127.61,127.49,127.52,173825.0,127.61,127.61,127.49,127.52,173825.0
2018-02-01 14:20:00,127.53,127.71,127.53,127.7,68694.0,127.53,127.71,127.53,127.7,68694.0
2018-02-01 14:30:00,127.7,127.74,127.61,127.72,94955.0,127.7,127.74,127.61,127.72,94955.0
2018-02-01 14:40:00,127.74,127.74,127.67,127.73,53184.0,127.74,127.74,127.67,127.73,53184.0
2018-02-01 14:50:00,127.74,127.79,127.7,127.78,69506.0,127.74,127.79,127.7,127.78,69506.0
2018-02-01 15:00:00,127.79,128.12,127.76,127.97,841850.0,127.79,128.12,127.76,127.97,841850.0
2018-02-01 15:10:00,127.97,127.97,127.84,127.88,159477.0,127.97,127.97,127.84,127.88,159477.0
2018-02-01 15:20:00,127.89,128.02,127.88,127.98,161273.0,127.89,128.02,127.88,127.98,161273.0
2018-02-01 15:30:00,127.98,128.05,127.97,127.98,126372.0,127.98,128.05,127.97,127.98,126372.0
2018-02-01 15:40:00,127.98,128.11,127.97,128.05,259536.0,127.98,128.11,127.97,128.05,259536.0
2018-02-01 15:50:00,128.05,128.15,127.99,128.07,1695685.0,128.05,128.15,127.99,128.07,1695685.0
2018-02-02 09:30:00,126.81,126.85,126.68,126.76,403811.0,126.81,126.85,126.68,126.76,403811.0
2018-02-02 09:40:00,126.77,126.84,126.63,126.72,302622.0,126.77,126.84,126.63,126.72,302622.0
2018-02-02 09:50:00,126.71,126.72,126.34,126.36,858543.0,126.71,126.72,126.34,126.36,858543.0
2018-02-02 10:00:00,126.36,126.36,126.14,126.26,596843.0,126.36,126.36,126.14,126.26,596843.0
2018-02-02 10:10:00,126.25,126.26,126.04,126.19,623862.0,126.25,126.26,126.04,126.19,623862.0
2018-02-02 10:20:00,126.17,126.25,126.13,126.21,305724.0,126.17,126.25,126.13,126.21,305724.0
2018-02-02 10:30:00,126.2,126.24,125.95,126.05,331478.0,126.2,126.24,125.95,126.05,331478.0
2018-02-02 10:40:00,126.04,126.12,125.98,126.12,224007.0,126.04,126.12,125.98,126.12,224007.0
2018-02-02 10:50:00,126.12,126.23,126.08,126.22,291275.0,126.12,126.23,126.08,126.22,291275.0
2018-02-02 11:00:00,126.23,126.25,126.16,126.21,149603.0,126.23,126.25,126.16,126.21,149603.0
2018-02-02 11:10:00,126.23,126.26,125.96,126.04,639075.0,126.23,126.26,125.96,126.04,639075.0
2018-02-02 11:20:00,126.04,126.15,126.03,126.09,305006.0,126.04,126.15,126.03,126.09,305006.0
2018-02-02 11:30:00,126.09,126.3,126.09,126.29,123799.0,126.09,126.3,126.09,126.29,123799.0
2018-02-02 11:40:00,126.29,126.36,126.21,126.29,273144.0,126.29,126.36,126.21,126.29,273144.0
2018-02-02 11:50:00,126.28,126.35,126.2,126.24,133402.0,126.28,126.35,126.2,126.24,133402.0
2018-02-02 12:00:00,126.24,126.35,126.23,126.34,140738.0,126.24,126.35,126.23,126.34,140738.0
2018-02-02 12:10:00,126.34,126.44,126.34,126.42,166820.0,126.34,126.44,126.34,126.42,166820.0
2018-02-02 12:20:00,126.42,126.79,126.42,126.78,657787.0,126.42,126.79,126.42,126.78,657787.0
2018-02-02 12:30:00,126.78,126.78,126.64,126.69,165306.0,126.78,126.78,126.64,126.69,165306.0
2018-02-02 12:40:00,126.7,126.74,126.64,126.68,40339.0,126.7,126.74,126.64,126.68,40339.0
2018-02-02 12:50:00,126.68,126.72,126.63,126.66,64506.0,126.68,126.72,126.63,126.66,64506.0
2018-02-02 13:00:00,126.66,126.85,126.62,126.83,158952.0,126.66,126.85,126.62,126.83,158952.0
2018-02-02 13:10:00,126.83,126.83,126.66,126.72,162184.0,126.83,126.83,126.66,126.72,162184.0
2018-02-02 13:20:00,126.71,126.74,126.58,126.58,106209.0,126.71,126.74,126.58,126.58,106209.0
2018-02-02 13:30:00,126.58,126.7,126.56,126.61,84656.0,126.58,126.7,126.56,126.61,84656.0
2018-02-02 13:40:00,126.61,126.62,126.47,126.48,134241.0,126.61,126.62,126.47,126.48,134241.0
2018-02-02 13:50:00,126.48,126.49,126.39,126.44,107787.0,126.48,126.49,126.39,126.44,107787.0
2018-02-02 14:00:00,126.44,126.47,126.27,126.37,196396.0,126.44,126.47,126.27,126.37,196396.0
2018-02-02 14:10:00,126.37,126.44,126.27,126.32,122789.0,126.37,126.44,126.27,126.32,122789.0
2018-02-02 14:20:00,126.32,126.32,126.15,126.25,156599.0,126.32,126.32,126.15,126.25,156599.0
2018-02-02 14:30:00,126.25,126.39,126.21,126.38,221335.0,126.25,126.39,126.21,126.38,221335.0
2018-02-02 14:40:00,126.37,126.38,126.24,126.24,138519.0,126.37,126.38,126.24,126.24,138519.0
2018-02-02 14:50:00,126.25,126.25,126.08,126.15,149951.0,126.25,126.25,126.08,126.15,149951.0
2018-02-02 15:00:00,126.15,126.15,126.03,126.09,212625.0,126.15,126.15,126.03,126.09,212625.0
2018-02-02 15:10:00,126.08,126.31,126.06,126.24,177671.0,126.08,126.31,126.06,126.24,177671.0
2018-02-02 15:20:00,126.24,126.39,126.2,126.38,200574.0,126.24,126.39,126.2,126.38,200574.0
2018-02-02 15:30:00,126.38,126.44,126.26,126.26,337470.0,126.38,126.44,126.26,126.26,337470.0
2018-02-02 15:40:00,126.26,126.31,126.14,126.22,432277.0,126.26,126.31,126.14,126.22,432277.0
2018-02-02 15:50:00,126.21,126.4,126.14,126.39,1187155.0,126.21,126.4,126.14,126.39,1187155.0
2018-02-05 09:30:00,126.82,126.85,126.69,126.76,352429.0,126.82,126.85,126.69,126.76,352429.0
2018-02-05 09:40:00,126.76,126.79,126.69,126.69,150662.0,126.76,126.79,126.69,126.69,150662.0
2018-02-05 09:50:00,126.69,126.7,126.51,126.57,228301.0,126.69,126.7,126.51,126.57,228301.0
2018-02-05 10:00:00,126.53,126.61,126.44,126.57,343415.0,126.53,126.61,126.44,126.57,343415.0
2018-02-05 10:10:00,126.58,126.7,126.56,126.68,214863.0,126.58,126.7,126.56,126.68,214863.0
2018-02-05 10:20:00,126.69,126.71,126.62,126.68,172478.0,126.69,126.71,126.62,126.68,172478.0
2018-02-05 10:30:00,126.69,126.81,126.64,126.77,169662.0,126.69,126.81,126.64,126.77,169662.0
2018-02-05 10:40:00,126.77,126.78,126.72,126.76,78737.0,126.77,126.78,126.72,126.76,78737.0
2018-02-05 10:50:00,126.77,126.79,126.69,126.71,109385.0,126.77,126.79,126.69,126.71,109385.0
2018-02-05 11:00:00,126.72,126.72,126.62,126.71,145757.0,126.72,126.72,126.62,126.71,145757.0
2018-02-05 11:10:00,126.71,126.73,126.6,126.61,108380.0,126.71,126.73,126.6,126.61,108380.0
2018-02-05 11:20:00,126.6,126.72,126.59,126.71,135064.0,126.6,126.72,126.59,126.71,135064.0
2018-02-05 11:30:00,126.71,126.74,126.67,126.71,166663.0,126.71,126.74,126.67,126.71,166663.0
2018-02-05 11:40:00,126.71,126.71,126.62,126.65,307761.0,126.71,126.71,126.62,126.65,307761.0
2018-02-05 11:50:00,126.65,126.72,126.59,126.72,66614.0,126.65,126.72,126.59,126.72,66614.0
2018-02-05 12:00:00,126.73,126.87,126.73,126.8,180618.0,126.73,126.87,126.73,126.8,180618.0
2018-02-05 12:10:00,126.8,126.81,126.74,126.77,112032.0,126.8,126.81,126.74,126.77,112032.0
2018-02-05 12:20:00,126.78,126.79,126.71,126.74,38259.0,126.78,126.79,126.71,126.74,38259.0
2018-02-05 12:30:00,126.74,126.74,126.65,126.65,58093.0,126.74,126.74,126.65,126.65,58093.0
2018-02-05 12:40:00,126.64,126.65,126.61,126.64,96244.0,126.64,126.65,126.61,126.64,96244.0
2018-02-05 12:50:00,126.63,126.67,126.59,126.65,120903.0,126.63,126.67,126.59,126.65,120903.0
2018-02-05 13:00:00,126.65,126.66,126.54,126.56,56962.0,126.65,126.66,126.54,126.56,56962.0
2018-02-05 13:10:00,126.57,126.59,126.51,126.58,91429.0,126.57,126.59,126.51,126.58,91429.0
2018-02-05 13:20:00,126.59,126.61,126.5,126.5,190034.0,126.59,126.61,126.5,126.5,190034.0
2018-02-05 13:30:00,126.51,126.71,126.51,126.69,230569.0,126.51,126.71,126.51,126.69,230569.0
2018-02-05 13:40:00,126.7,126.75,126.68,126.75,89805.0,126.7,126.75,126.68,126.75,89805.0
2018-02-05 13:50:00,126.74,126.74,126.61,126.62,126816.0,126.74,126.74,126.61,126.62,126816.0
2018-02-05 14:00:00,126.62,126.64,126.58,126.6,102006.0,126.62,126.64,126.58,126.6,102006.0
2018-02-05 14:10:00,126.59,126.63,126.55,126.63,55703.0,126.59,126.63,126.55,126.63,55703.0
2018-02-05 14:20:00,126.62,126.69,126.6,126.67,106974.0,126.62,126.69,126.6,126.67,106974.0
2018-02-05 14:30:00,126.66,126.68,126.59,126.63,100454.0,126.66,126.68,126.59,126.63,100454.0
2018-02-05 14:40:00,126.63,126.64,126.56,126.58,118509.0,126.63,126.64,126.56,126.58,118509.0
2018-02-05 14:50:00,126.57,126.64,126.55,126.62,122297.0,126.57,126.64,126.55,126.62,122297.0
2018-02-05 15:00:00,126.62,127.31,126.57,127.17,1065102.0,126.62,127.31,126.57,127.17,1065102.0
2018-02-05 15:10:00,127.17,127.27,126.95,127.12,865495.0,127.17,127.27,126.95,127.12,865495.0
2018-02-05 15:20:00,127.13,127.23,126.88,126.95,551252.0,127.13,127.23,126.88,126.95,551252.0
2018-02-05 15:30:00,126.94,127.04,126.81,126.98,509656.0,126.94,127.04,126.81,126.98,509656.0
2018-02-05 15:40:00,126.98,127.03,126.85,126.86,414886.0,126.98,127.03,126.85,126.86,414886.0
2018-02-05 15:50:00,126.87,127.0,126.72,126.74,1543986.0,126.87,127.0,126.72,126.74,1543986.0
2018-02-06 09:30:00,126.54,126.55,126.18,126.29,1109389.0,126.54,126.55,126.18,126.29,1109389.0
2018-02-06 09:40:00,126.3,126.48,126.29,126.36,548185.0,126.3,126.48,126.29,126.36,548185.0
2018-02-06 09:50:00,126.36,126.38,126.25,126.28,519567.0,126.36,126.38,126.25,126.28,519567.0
2018-02-06 10:00:00,126.28,126.37,126.24,126.31,390275.0,126.28,126.37,126.24,126.31,390275.0
2018-02-06 10:10:00,126.31,126.32,125.98,126.21,714929.0,126.31,126.32,125.98,126.21,714929.0
2018-02-06 10:20:00,126.21,126.24,126.13,126.17,369519.0,126.21,126.24,126.13,126.17,369519.0
2018-02-06 10:30:00,126.17,126.18,126.0,126.06,400412.0,126.17,126.18,126.0,126.06,400412.0
2018-02-06 10:40:00,126.07,126.14,126.01,126.08,387017.0,126.07,126.14,126.01,126.08,387017.0
2018-02-06 10:50:00,126.08,126.08,125.77,126.01,1035273.0,126.08,126.08,125.77,126.01,1035273.0
2018-02-06 11:00:00,126.0,126.03,125.92,125.94,431307.0,126.0,126.03,125.92,125.94,431307.0
2018-02-06 11:10:00,125.94,125.95,125.86,125.89,245635.0,125.94,125.95,125.86,125.89,245635.0
2018-02-06 11:20:00,125.89,126.26,125.88,126.25,487872.0,125.89,126.26,125.88,126.25,487872.0
2018-02-06 11:30:00,126.23,126.5,126.21,126.27,572224.0,126.23,126.5,126.21,126.27,572224.0
2018-02-06 11:40:00,126.27,126.28,126.08,126.2,292944.0,126.27,126.28,126.08,126.2,292944.0
2018-02-06 11:50:00,126.19,126.19,126.08,126.1,161724.0,126.19,126.19,126.08,126.1,161724.0
2018-02-06 12:00:00,126.1,126.1,126.01,126.02,160097.0,126.1,126.1,126.01,126.02,160097.0
2018-02-06 12:10:00,126.03,126.11,125.99,126.09,257776.0,126.03,126.11,125.99,126.09,257776.0
2018-02-06 12:20:00,126.08,126.11,126.01,126.01,179850.0,126.08,126.11,126.01,126.01,179850.0
2018-02-06 12:30:00,126.01,126.04,125.92,125.94,278919.0,126.01,126.04,125.92,125.94,278919.0
2018-02-06 12:40:00,125.95,126.06,125.92,126.03,183682.0,125.95,126.06,125.92,126.03,183682.0
2018-02-06 12:50:00,126.03,126.07,125.94,125.95,166012.0,126.03,126.07,125.94,125.95,166012.0
2018-02-06 13:00:00,125.95,126.02,125.94,126.02,129817.0,125.95,126.02,125.94,126.02,129817.0
2018-02-06 13:10:00,126.02,126.15,125.96,126.14,205669.0,126.02,126.15,125.96,126.14,205669.0
2018-02-06 13:20:00,126.1,126.13,125.79,125.83,192802.0,126.1,126.13,125.79,125.83,192802.0
2018-02-06 13:30:00,125.81,125.94,125.78,125.85,293022.0,125.81,125.94,125.78,125.85,293022.0
2018-02-06 13:40:00,125.85,125.95,125.77,125.87,224588.0,125.85,125.95,125.77,125.87,224588.0
2018-02-06 13:50:00,125.86,125.97,125.84,125.93,144610.0,125.86,125.97,125.84,125.93,144610.0
2018-02-06 14:00:00,125.93,126.06,125.92,126.02,125598.0,125.93,126.06,125.92,126.02,125598.0
2018-02-06 14:10:00,126.01,126.07,125.97,126.03,146825.0,126.01,126.07,125.97,126.03,146825.0
2018-02-06 14:20:00,126.03,126.04,125.84,125.93,232786.0,126.03,126.04,125.84,125.93,232786.0
2018-02-06 14:30:00,125.93,125.94,125.82,125.87,159671.0,125.93,125.94,125.82,125.87,159671.0
2018-02-06 14:40:00,125.87,125.93,125.85,125.87,143620.0,125.87,125.93,125.85,125.87,143620.0
2018-02-06 14:50:00,125.87,125.9,125.82,125.83,209103.0,125.87,125.9,125.82,125.83,209103.0
2018-02-06 15:00:00,125.84,125.84,125.37,125.6,918618.0,125.84,125.84,125.37,125.6,918618.0
2018-02-06 15:10:00,125.59,125.67,125.47,125.53,331293.0,125.59,125.67,125.47,125.53,331293.0
2018-02-06 15:20:00,125.52,125.52,125.22,125.24,580992.0,125.52,125.52,125.22,125.24,580992.0
2018-02-06 15:30:00,125.24,125.39,125.24,125.38,536732.0,125.24,125.39,125.24,125.38,536732.0
2018-02-06 15:40:00,125.38,125.53,125.38,125.44,753035.0,125.38,125.53,125.38,125.44,753035.0
2018-02-06 15:50:00,125.44,125.46,125.32,125.39,607798.0,125.44,125.46,125.32,125.39,607798.0
2018-02-07 09:30:00,125.48,125.77,125.41,125.55,290828.0,125.48,125.77,125.41,125.55,290828.0
2018-02-07 09:40:00,125.55,125.69,125.51,125.68,189523.0,125.55,125.69,125.51,125.68,189523.0
2018-02-07 09:50:00,125.68,125.75,125.64,125.69,176747.0,125.68,125.75,125.64,125.69,176747.0
2018-02-07 10:00:00,125.68,125.75,125.63,125.68,144360.0,125.68,125.75,125.63,125.68,144360.0
2018-02-07 10:10:00,125.66,125.66,125.45,125.51,210874.0,125.66,125.66,125.45,125.51,210874.0
2018-02-07 10:20:00,125.51,125.57,125.41,125.46,190146.0,125.51,125.57,125.41,125.46,190146.0
2018-02-07 10:30:00,125.46,125.49,125.39,125.41,141128.0,125.46,125.49,125.39,125.41,141128.0
2018-02-07 10:40:00,125.43,125.45,125.35,125.36,135864.0,125.43,125.45,125.35,125.36,135864.0
2018-02-07 10:50:00,125.35,125.36,125.19,125.32,150341.0,125.35,125.36,125.19,125.32,150341.0
2018-02-07 11:00:00,125.31,125.51,125.27,125.46,201079.0,125.31,125.51,125.27,125.46,201079.0
2018-02-07 11:10:00,125.45,125.55,125.41,125.43,116354.0,125.45,125.55,125.41,125.43,116354.0
2018-02-07 11:20:00,125.43,125.45,125.28,125.28,77265.0,125.43,125.45,125.28,125.28,77265.0
2018-02-07 11:30:00,125.29,125.4,125.24,125.26,118481.0,125.29,125.4,125.24,125.26,118481.0
2018-02-07 11:40:00,125.26,125.3,125.08,125.14,270863.0,125.26,125.3,125.08,125.14,270863.0
2018-02-07 11:50:00,125.14,125.15,125.02,125.08,121226.0,125.14,125.15,125.02,125.08,121226.0
2018-02-07 12:00:00,125.07,125.1,124.97,124.99,101407.0,125.07,125.1,124.97,124.99,101407.0
2018-02-07 12:10:00,124.99,125.13,124.94,125.05,160477.0,124.99,125.13,124.94,125.05,160477.0
2018-02-07 12:20:00,125.04,125.12,125.03,125.04,96083.0,125.04,125.12,125.03,125.04,96083.0
2018-02-07 12:30:00,125.04,125.14,125.01,125.08,90486.0,125.04,125.14,125.01,125.08,90486.0
2018-02-07 12:40:00,125.09,125.11,124.8,124.87,249590.0,125.09,125.11,124.8,124.87,249590.0
2018-02-07 12:50:00,124.87,124.88,124.74,124.83,82199.0,124.87,124.88,124.74,124.83,82199.0
2018-02-07 13:00:00,124.83,124.86,124.75,124.77,96028.0,124.83,124.86,124.75,124.77,96028.0
2018-02-07 13:10:00,124.77,124.93,124.73,124.83,246120.0,124.77,124.93,124.73,124.83,246120.0
2018-02-07 13:20:00,124.83,124.83,124.41,124.5,464446.0,124.83,124.83,124.41,124.5,464446.0
2018-02-07 13:30:00,124.49,124.77,124.48,124.74,218442.0,124.49,124.77,124.48,124.74,218442.0
2018-02-07 13:40:00,124.73,124.74,124.55,124.65,123016.0,124.73,124.74,124.55,124.65,123016.0
2018-02-07 13:50:00,124.65,124.65,124.5,124.56,76210.0,124.65,124.65,124.5,124.56,76210.0
2018-02-07 14:00:00,124.55,124.68,124.55,124.67,91241.0,124.55,124.68,124.55,124.67,91241.0
2018-02-07 14:10:00,124.68,124.78,124.64,124.75,104274.0,124.68,124.78,124.64,124.75,104274.0
2018-02-07 14:20:00,124.76,124.78,124.69,124.7,54439.0,124.76,124.78,124.69,124.7,54439.0
2018-02-07 14:30:00,124.71,124.72,124.64,124.66,57107.0,124.71,124.72,124.64,124.66,57107.0
2018-02-07 14:40:00,124.66,124.71,124.65,124.67,107034.0,124.66,124.71,124.65,124.67,107034.0
2018-02-07 14:50:00,124.67,124.77,124.64,124.72,106216.0,124.67,124.77,124.64,124.72,106216.0
2018-02-07 15:00:00,124.72,124.72,124.61,124.61,100651.0,124.72,124.72,124.61,124.61,100651.0
2018-02-07 15:10:00,124.61,124.96,124.61,124.82,247852.0,124.61,124.96,124.61,124.82,247852.0
2018-02-07 15:20:00,124.84,124.84,124.75,124.81,107302.0,124.84,124.84,124.75,124.81,107302.0
2018-02-07 15:30:00,124.81,124.83,124.7,124.78,162193.0,124.81,124.83,124.7,124.78,162193.0
2018-02-07 15:40:00,124.79,124.86,124.76,124.84,361699.0,124.79,124.86,124.76,124.84,361699.0
2018-02-07 15:50:00,124.83,124.88,124.74,124.79,613293.0,124.83,124.88,124.74,124.79,613293.0
2018-02-08 09:30:00,124.92,124.94,124.84,124.87,217788.0,124.92,124.94,124.84,124.87,217788.0
2018-02-08 09:40:00,124.87,124.87,124.69,124.83,172538.0,124.87,124.87,124.69,124.83,172538.0
2018-02-08 09:50:00,124.83,124.89,124.78,124.8,269061.0,124.83,124.89,124.78,124.8,269061.0
2018-02-08 10:00:00,124.81,124.85,124.62,124.63,159962.0,124.81,124.85,124.62,124.63,159962.0
2018-02-08 10:10:00,124.63,124.7,124.56,124.57,138034.0,124.63,124.7,124.56,124.57,138034.0
2018-02-08 10:20:00,124.56,124.67,124.51,124.63,134141.0,124.56,124.67,124.51,124.63,134141.0
2018-02-08 10:30:00,124.63,124.7,124.59,124.7,86764.0,124.63,124.7,124.59,124.7,86764.0
2018-02-08 10:40:00,124.7,124.79,124.66,124.73,156099.0,124.7,124.79,124.66,124.73,156099.0
2018-02-08 10:50:00,124.73,124.77,124.64,124.71,188414.0,124.73,124.77,124.64,124.71,188414.0
2018-02-08 11:00:00,124.72,124.81,124.68,124.78,108797.0,124.72,124.81,124.68,124.78,108797.0
2018-02-08 11:10:00,124.78,124.98,124.76,124.91,202825.0,124.78,124.98,124.76,124.91,202825.0
2018-02-08 11:20:00,124.92,124.96,124.84,124.86,207390.0,124.92,124.96,124.84,124.86,207390.0
2018-02-08 11:30:00,124.87,124.94,124.84,124.92,112576.0,124.87,124.94,124.84,124.92,112576.0
2018-02-08 11:40:00,124.92,125.05,124.91,124.94,161263.0,124.92,125.05,124.91,124.94,161263.0
2018-02-08 11:50:00,124.94,124.99,124.89,124.92,70505.0,124.94,124.99,124.89,124.92,70505.0
2018-02-08 12:00:00,124.92,124.98,124.88,124.94,126515.0,124.92,124.98,124.88,124.94,126515.0
2018-02-08 12:10:00,124.96,125.1,124.94,125.08,271843.0,124.96,125.1,124.94,125.08,271843.0
2018-02-08 12:20:00,125.1,125.36,125.06,125.32,442525.0,125.1,125.36,125.06,125.32,442525.0
2018-02-08 12:30:00,125.31,125.44,125.23,125.25,256813.0,125.31,125.44,125.23,125.25,256813.0
2018-02-08 12:40:00,125.25,125.25,125.09,125.13,157695.0,125.25,125.25,125.09,125.13,157695.0
2018-02-08 12:50:00,125.13,125.28,125.13,125.22,162347.0,125.13,125.28,125.13,125.22,162347.0
2018-02-08 13:00:00,125.22,125.27,125.08,125.11,137984.0,125.22,125.27,125.08,125.11,137984.0
2018-02-08 13:10:00,125.12,125.14,124.96,124.98,146252.0,125.12,125.14,124.96,124.98,146252.0
2018-02-08 13:20:00,124.99,125.07,124.91,124.96,135333.0,124.99,125.07,124.91,124.96,135333.0
2018-02-08 13:30:00,124.97,125.02,124.88,124.89,151177.0,124.97,125.02,124.88,124.89,151177.0
2018-02-08 13:40:00,124.89,125.04,124.83,125.03,93261.0,124.89,125.04,124.83,125.03,93261.0
2018-02-08 13:50:00,125.03,125.08,125.0,125.02,193699.0,125.03,125.08,125.0,125.02,193699.0
2018-02-08 14:00:00,125.02,125.13,125.02,125.08,78139.0,125.02,125.13,125.02,125.08,78139.0
2018-02-08 14:10:00,125.1,125.16,125.07,125.13,66749.0,125.1,125.16,125.07,125.13,66749.0
2018-02-08 14:20:00,125.14,125.21,125.1,125.19,52018.0,125.14,125.21,125.1,125.19,52018.0
2018-02-08 14:30:00,125.19,125.22,125.11,125.12,91661.0,125.19,125.22,125.11,125.12,91661.0
2018-02-08 14:40:00,125.12,125.12,125.06,125.09,63963.0,125.12,125.12,125.06,125.09,63963.0
2018-02-08 14:50:00,125.08,125.08,124.92,125.01,109032.0,125.08,125.08,124.92,125.01,109032.0
2018-02-08 15:00:00,125.02,125.05,124.96,125.05,87094.0,125.02,125.05,124.96,125.05,87094.0
2018-02-08 15:10:00,125.05,125.05,124.96,124.98,70945.0,125.05,125.05,124.96,124.98,70945.0
2018-02-08 15:20:00,124.98,125.02,124.95,125.02,82186.0,124.98,125.02,124.95,125.02,82186.0
2018-02-08 15:30:00,125.01,125.15,125.01,125.14,130938.0,125.01,125.15,125.01,125.14,130938.0
2018-02-08 15:40:00,125.15,125.17,125.0,125.03,266460.0,125.15,125.17,125.0,125.03,266460.0
2018-02-08 15:50:00,125.03,125.04,124.96,125.0,355007.0,125.03,125.04,124.96,125.0,355007.0
2018-02-09 09:30:00,124.65,124.68,124.48,124.59,277177.0,124.65,124.68,124.48,124.59,277177.0
2018-02-09 09:40:00,124.58,124.72,124.57,124.71,148993.0,124.58,124.72,124.57,124.71,148993.0
2018-02-09 09:50:00,124.71,124.77,124.66,124.71,184760.0,124.71,124.77,124.66,124.71,184760.0
2018-02-09 10:00:00,124.71,124.73,124.64,124.66,106035.0,124.71,124.73,124.64,124.66,106035.0
2018-02-09 10:10:00,124.65,124.67,124.55,124.56,96520.0,124.65,124.67,124.55,124.56,96520.0
2018-02-09 10:20:00,124.55,124.56,124.39,124.48,170648.0,124.55,124.56,124.39,124.48,170648.0
2018-02-09 10:30:00,124.48,124.55,124.43,124.5,99665.0,124.48,124.55,124.43,124.5,99665.0
2018-02-09 10:40:00,124.5,124.88,124.49,124.86,271091.0,124.5,124.88,124.49,124.86,271091.0
2018-02-09 10:50:00,124.87,125.01,124.81,124.84,173225.0,124.87,125.01,124.81,124.84,173225.0
2018-02-09 11:00:00,124.82,124.82,124.59,124.62,139558.0,124.82,124.82,124.59,124.62,139558.0
2018-02-09 11:10:00,124.61,124.67,124.56,124.64,83465.0,124.61,124.67,124.56,124.64,83465.0
2018-02-09 11:20:00,124.64,124.77,124.56,124.76,146451.0,124.64,124.77,124.56,124.76,146451.0
2018-02-09 11:30:00,124.76,124.76,124.68,124.73,84109.0,124.76,124.76,124.68,124.73,84109.0
2018-02-09 11:40:00,124.73,124.83,124.67,124.83,279900.0,124.73,124.83,124.67,124.83,279900.0
2018-02-09 11:50:00,124.82,125.13,124.82,124.99,408071.0,124.82,125.13,124.82,124.99,408071.0
2018-02-09 12:00:00,124.99,125.13,124.92,125.13,164085.0,124.99,125.13,124.92,125.13,164085.0
2018-02-09 12:10:00,125.13,125.14,124.97,124.99,178564.0,125.13,125.14,124.97,124.99,178564.0
2018-02-09 12:20:00,124.99,125.0,124.88,124.96,120029.0,124.99,125.0,124.88,124.96,120029.0
2018-02-09 12:30:00,124.96,124.97,124.74,124.84,755481.0,124.96,124.97,124.74,124.84,755481.0
2018-02-09 12:40:00,124.85,124.97,124.81,124.83,393538.0,124.85,124.97,124.81,124.83,393538.0
2018-02-09 12:50:00,124.83,124.89,124.51,124.54,302992.0,124.83,124.89,124.51,124.54,302992.0
2018-02-09 13:00:00,124.54,124.62,124.52,124.62,124578.0,124.54,124.62,124.52,124.62,124578.0
2018-02-09 13:10:00,124.63,124.63,124.48,124.58,175572.0,124.63,124.63,124.48,124.58,175572.0
2018-02-09 13:20:00,124.58,124.7,124.55,124.64,226603.0,124.58,124.7,124.55,124.64,226603.0
2018-02-09 13:30:00,124.64,124.95,124.64,124.95,156104.0,124.64,124.95,124.64,124.95,156104.0
2018-02-09 13:40:00,124.97,124.98,124.88,124.9,256158.0,124.97,124.98,124.88,124.9,256158.0
2018-02-09 13:50:00,124.9,124.94,124.74,124.79,400234.0,124.9,124.94,124.74,124.79,400234.0
2018-02-09 14:00:00,124.79,124.8,124.64,124.72,230794.0,124.79,124.8,124.64,124.72,230794.0
2018-02-09 14:10:00,124.71,124.8,124.67,124.69,110274.0,124.71,124.8,124.67,124.69,110274.0
2018-02-09 14:20:00,124.69,124.72,124.52,124.6,214916.0,124.69,124.72,124.52,124.6,214916.0
2018-02-09 14:30:00,124.59,124.7,124.56,124.63,197230.0,124.59,124.7,124.56,124.63,197230.0
2018-02-09 14:40:00,124.63,124.69,124.54,124.62,154008.0,124.63,124.69,124.54,124.62,154008.0
2018-02-09 14:50:00,124.62,124.75,124.58,124.71,88790.0,124.62,124.75,124.58,124.71,88790.0
2018-02-09 15:00:00,124.71,124.83,124.69,124.75,124054.0,124.71,124.83,124.69,124.75,124054.0
2018-02-09 15:10:00,124.75,124.77,124.68,124.73,95693.0,124.75,124.77,124.68,124.73,95693.0
2018-02-09 15:20:00,124.73,124.75,124.6,124.66,165131.0,124.73,124.75,124.6,124.66,165131.0
2018-02-09 15:30:00,124.67,124.68,124.61,124.66,186799.0,124.67,124.68,124.61,124.66,186799.0
2018-02-09 15:40:00,124.66,124.71,124.57,124.64,338437.0,124.66,124.71,124.57,124.64,338437.0
2018-02-09 15:50:00,124.64,124.77,124.59,124.75,491630.0,124.64,124.77,124.59,124.75,491630.0
2018-02-12 09:30:00,125.19,125.33,125.11,125.32,424812.0,125.19,125.33,125.11,125.32,424812.0
2018-02-12 09:40:00,125.33,125.56,125.29,125.45,249272.0,125.33,125.56,125.29,125.45,249272.0
2018-02-12 09:50:00,125.46,125.54,125.4,125.51,109985.0,125.46,125.54,125.4,125.51,109985.0
2018-02-12 10:00:00,125.51,125.54,125.43,125.49,141532.0,125.51,125.54,125.43,125.49,141532.0
2018-02-12 10:10:00,125.49,125.59,125.49,125.52,230531.0,125.49,125.59,125.49,125.52,230531.0
2018-02-12 10:20:00,125.53,125.58,125.4,125.49,192506.0,125.53,125.58,125.4,125.49,192506.0
2018-02-12 10:30:00,125.51,125.7,125.5,125.58,218570.0,125.51,125.7,125.5,125.58,218570.0
2018-02-12 10:40:00,125.57,125.73,125.52,125.69,126952.0,125.57,125.73,125.52,125.69,126952.0
2018-02-12 10:50:00,125.68,125.75,125.66,125.66,240579.0,125.68,125.75,125.66,125.66,240579.0
2018-02-12 11:00:00,125.67,125.69,125.59,125.63,146955.0,125.67,125.69,125.59,125.63,146955.0
2018-02-12 11:10:00,125.64,125.7,125.6,125.62,83622.0,125.64,125.7,125.6,125.62,83622.0
2018-02-12 11:20:00,125.62,125.71,125.54,125.67,136475.0,125.62,125.71,125.54,125.67,136475.0
2018-02-12 11:30:00,125.68,125.76,125.63,125.7,91738.0,125.68,125.76,125.63,125.7,91738.0
2018-02-12 11:40:00,125.7,125.7,125.6,125.61,85402.0,125.7,125.7,125.6,125.61,85402.0
2018-02-12 11:50:00,125.6,125.63,125.54,125.57,72087.0,125.6,125.63,125.54,125.57,72087.0
2018-02-12 12:00:00,125.58,125.66,125.57,125.59,112828.0,125.58,125.66,125.57,125.59,112828.0
2018-02-12 12:10:00,125.58,125.82,125.55,125.72,149374.0,125.58,125.82,125.55,125.72,149374.0
2018-02-12 12:20:00,125.71,125.78,125.7,125.72,79692.0,125.71,125.78,125.7,125.72,79692.0
2018-02-12 12:30:00,125.72,125.75,125.63,125.64,34451.0,125.72,125.75,125.63,125.64,34451.0
2018-02-12 12:40:00,125.65,125.68,125.59,125.66,90825.0,125.65,125.68,125.59,125.66,90825.0
2018-02-12 12:50:00,125.65,125.71,125.58,125.68,122046.0,125.65,125.71,125.58,125.68,122046.0
2018-02-12 13:00:00,125.68,125.77,125.67,125.68,96211.0,125.68,125.77,125.67,125.68,96211.0
2018-02-12 13:10:00,125.69,125.71,125.6,125.63,60266.0,125.69,125.71,125.6,125.63,60266.0
2018-02-12 13:20:00,125.64,125.69,125.55,125.69,88979.0,125.64,125.69,125.55,125.69,88979.0
2018-02-12 13:30:00,125.69,125.73,125.63,125.64,100568.0,125.69,125.73,125.63,125.64,100568.0
2018-02-12 13:40:00,125.64,125.64,125.56,125.61,61334.0,125.64,125.64,125.56,125.61,61334.0
2018-02-12 13:50:00,125.61,125.61,125.51,125.56,66386.0,125.61,125.61,125.51,125.56,66386.0
2018-02-12 14:00:00,125.56,125.64,125.56,125.6,82960.0,125.56,125.64,125.56,125.6,82960.0
2018-02-12 14:10:00,125.61,125.62,125.53,125.6,79789.0,125.61,125.62,125.53,125.6,79789.0
2018-02-12 14:20:00,125.59,125.6,125.55,125.57,40889.0,125.59,125.6,125.55,125.57,40889.0
2018-02-12 14:30:00,125.57,125.69,125.56,125.63,84452.0,125.57,125.69,125.56,125.63,84452.0
2018-02-12 14:40:00,125.62,125.65,125.6,125.61,59177.0,125.62,125.65,125.6,125.61,59177.0
2018-02-12 14:50:00,125.6,125.61,125.45,125.48,105303.0,125.6,125.61,125.45,125.48,105303.0
2018-02-12 15:00:00,125.49,125.53,125.45,125.53,140051.0,125.49,125.53,125.45,125.53,140051.0
2018-02-12 15:10:00,125.53,125.64,125.52,125.62,85070.0,125.53,125.64,125.52,125.62,85070.0
2018-02-12 15:20:00,125.63,125.63,125.54,125.59,59096.0,125.63,125.63,125.54,125.59,59096.0
2018-02-12 15:30:00,125.59,125.61,125.56,125.56,99969.0,125.59,125.61,125.56,125.56,99969.0
2018-02-12 15:40:00,125.56,125.58,125.53,125.56,123634.0,125.56,125.58,125.53,125.56,123634.0
2018-02-12 15:50:00,125.56,125.57,125.35,125.36,451447.0,125.56,125.57,125.35,125.36,451447.0
2018-02-13 09:30:00,125.67,125.72,125.52,125.6,365436.0,125.67,125.72,125.52,125.6,365436.0
2018-02-13 09:40:00,125.6,125.61,125.52,125.59,166703.0,125.6,125.61,125.52,125.59,166703.0
2018-02-13 09:50:00,125.58,125.82,125.55,125.8,245062.0,125.58,125.82,125.55,125.8,245062.0
2018-02-13 10:00:00,125.8,125.8,125.71,125.72,120398.0,125.8,125.8,125.71,125.72,120398.0
2018-02-13 10:10:00,125.72,125.74,125.62,125.69,103302.0,125.72,125.74,125.62,125.69,103302.0
2018-02-13 10:20:00,125.7,125.89,125.69,125.89,175390.0,125.7,125.89,125.69,125.89,175390.0
2018-02-13 10:30:00,125.88,126.05,125.85,126.04,157267.0,125.88,126.05,125.85,126.04,157267.0
2018-02-13 10:40:00,126.03,126.03,125.94,125.98,76148.0,126.03,126.03,125.94,125.98,76148.0
2018-02-13 10:50:00,125.99,126.09,125.97,126.06,78612.0,125.99,126.09,125.97,126.06,78612.0
2018-02-13 11:00:00,126.06,126.1,125.96,126.07,107107.0,126.06,126.1,125.96,126.07,107107.0
2018-02-13 11:10:00,126.07,126.15,126.03,126.13,87146.0,126.07,126.15,126.03,126.13,87146.0
2018-02-13 11:20:00,126.12,126.12,125.98,126.01,119152.0,126.12,126.12,125.98,126.01,119152.0
2018-02-13 11:30:00,126.02,126.05,125.96,126.02,56727.0,126.02,126.05,125.96,126.02,56727.0
2018-02-13 11:40:00,126.02,126.08,125.99,126.01,65329.0,126.02,126.08,125.99,126.01,65329.0
2018-02-13 11:50:00,126.01,126.06,125.96,126.05,39473.0,126.01,126.06,125.96,126.05,39473.0
2018-02-13 12:00:00,126.05,126.07,126.02,126.03,183645.0,126.05,126.07,126.02,126.03,183645.0
2018-02-13 12:10:00,126.04,126.06,125.9,125.95,109789.0,126.04,126.06,125.9,125.95,109789.0
2018-02-13 12:20:00,125.94,125.99,125.93,125.95,70762.0,125.94,125.99,125.93,125.95,70762.0
2018-02-13 12:30:00,125.96,125.98,125.93,125.96,33449.0,125.96,125.98,125.93,125.96,33449.0
2018-02-13 12:40:00,125.95,125.95,125.87,125.91,40272.0,125.95,125.95,125.87,125.91,40272.0
2018-02-13 12:50:00,125.92,125.94,125.89,125.94,30991.0,125.92,125.94,125.89,125.94,30991.0
2018-02-13 13:00:00,125.96,126.06,125.95,126.05,31589.0,125.96,126.06,125.95,126.05,31589.0
2018-02-13 13:10:00,126.05,126.09,126.02,126.08,34157.0,126.05,126.09,126.02,126.08,34157.0
2018-02-13 13:20:00,126.07,126.07,125.98,126.01,63237.0,126.07,126.07,125.98,126.01,63237.0
2018-02-13 13:30:00,126.02,126.02,125.91,125.95,73463.0,126.02,126.02,125.91,125.95,73463.0
2018-02-13 13:40:00,125.94,125.98,125.91,125.95,31298.0,125.94,125.98,125.91,125.95,31298.0
2018-02-13 13:50:00,125.95,125.97,125.88,125.9,18117.0,125.95,125.97,125.88,125.9,18117.0
2018-02-13 14:00:00,125.92,125.98,125.89,125.97,27428.0,125.92,125.98,125.89,125.97,27428.0
2018-02-13 14:10:00,125.96,125.97,125.87,125.89,99745.0,125.96,125.97,125.87,125.89,99745.0
2018-02-13 14:20:00,125.9,125.96,125.89,125.96,55990.0,125.9,125.96,125.89,125.96,55990.0
2018-02-13 14:30:00,125.96,126.02,125.96,126.01,44020.0,125.96,126.02,125.96,126.01,44020.0
2018-02-13 14:40:00,126.01,126.03,125.95,125.97,172141.0,126.01,126.03,125.95,125.97,172141.0
2018-02-13 14:50:00,125.98,126.07,125.96,126.04,184515.0,125.98,126.07,125.96,126.04,184515.0
2018-02-13 15:00:00,126.04,126.1,126.04,126.09,82782.0,126.04,126.1,126.04,126.09,82782.0
2018-02-13 15:10:00,126.09,126.14,126.04,126.14,193675.0,126.09,126.14,126.04,126.14,193675.0
2018-02-13 15:20:00,126.13,126.18,126.07,126.09,127501.0,126.13,126.18,126.07,126.09,127501.0
2018-02-13 15:30:00,126.08,126.17,126.08,126.11,173412.0,126.08,126.17,126.08,126.11,173412.0
2018-02-13 15:40:00,126.1,126.15,126.09,126.12,281070.0,126.1,126.15,126.09,126.12,281070.0
2018-02-13 15:50:00,126.12,126.17,126.08,126.09,318230.0,126.12,126.17,126.08,126.09,318230.0
2018-02-14 09:30:00,126.47,126.63,126.29,126.58,503410.0,126.47,126.63,126.29,126.58,503410.0
2018-02-14 09:40:00,126.58,126.66,126.43,126.49,196357.0,126.58,126.66,126.43,126.49,196357.0
2018-02-14 09:50:00,126.49,126.75,126.49,126.55,380945.0,126.49,126.75,126.49,126.55,380945.0
2018-02-14 10:00:00,126.55,127.23,126.55,127.2,741514.0,126.55,127.23,126.55,127.2,741514.0
2018-02-14 10:10:00,127.21,127.52,127.21,127.42,724755.0,127.21,127.52,127.21,127.42,724755.0
2018-02-14 10:20:00,127.42,127.73,127.42,127.54,654113.0,127.42,127.73,127.42,127.54,654113.0
2018-02-14 10:30:00,127.53,127.91,127.53,127.84,413845.0,127.53,127.91,127.53,127.84,413845.0
2018-02-14 10:40:00,127.87,128.0,127.78,127.96,408468.0,127.87,128.0,127.78,127.96,408468.0
2018-02-14 10:50:00,127.97,128.0,127.74,127.91,404623.0,127.97,128.0,127.74,127.91,404623.0
2018-02-14 11:00:00,127.91,127.99,127.71,127.74,335739.0,127.91,127.99,127.71,127.74,335739.0
2018-02-14 11:10:00,127.74,127.95,127.67,127.91,251423.0,127.74,127.95,127.67,127.91,251423.0
2018-02-14 11:20:00,127.91,127.95,127.79,127.8,224710.0,127.91,127.95,127.79,127.8,224710.0
2018-02-14 11:30:00,127.8,127.86,127.75,127.77,230613.0,127.8,127.86,127.75,127.77,230613.0
2018-02-14 11:40:00,127.78,127.95,127.75,127.84,223912.0,127.78,127.95,127.75,127.84,223912.0
2018-02-14 11:50:00,127.84,127.84,127.69,127.77,219236.0,127.84,127.84,127.69,127.77,219236.0
2018-02-14 12:00:00,127.78,127.81,127.67,127.75,198041.0,127.78,127.81,127.67,127.75,198041.0
2018-02-14 12:10:00,127.74,127.86,127.73,127.84,173348.0,127.74,127.86,127.73,127.84,173348.0
2018-02-14 12:20:00,127.83,127.92,127.81,127.88,188195.0,127.83,127.92,127.81,127.88,188195.0
2018-02-14 12:30:00,127.88,127.95,127.88,127.92,120427.0,127.88,127.95,127.88,127.92,120427.0
2018-02-14 12:40:00,127.92,128.0,127.89,127.9,172982.0,127.92,128.0,127.89,127.9,172982.0
2018-02-14 12:50:00,127.91,128.03,127.89,128.0,378985.0,127.91,128.03,127.89,128.0,378985.0
2018-02-14 13:00:00,128.01,128.14,128.01,128.12,227490.0,128.01,128.14,128.01,128.12,227490.0
2018-02-14 13:10:00,128.12,128.42,128.1,128.41,409699.0,128.12,128.42,128.1,128.41,409699.0
2018-02-14 13:20:00,128.41,128.59,128.36,128.56,692899.0,128.41,128.59,128.36,128.56,692899.0
2018-02-14 13:30:00,128.56,128.56,128.24,128.27,353303.0,128.56,128.56,128.24,128.27,353303.0
2018-02-14 13:40:00,128.28,128.34,128.19,128.31,142936.0,128.28,128.34,128.19,128.31,142936.0
2018-02-14 13:50:00,128.31,128.38,128.23,128.32,128340.0,128.31,128.38,128.23,128.32,128340.0
2018-02-14 14:00:00,128.32,128.4,128.26,128.37,99282.0,128.32,128.4,128.26,128.37,99282.0
2018-02-14 14:10:00,128.36,128.4,128.27,128.3,436628.0,128.36,128.4,128.27,128.3,436628.0
2018-02-14 14:20:00,128.28,128.49,128.27,128.44,139556.0,128.28,128.49,128.27,128.44,139556.0
2018-02-14 14:30:00,128.44,128.58,128.43,128.49,142736.0,128.44,128.58,128.43,128.49,142736.0
2018-02-14 14:40:00,128.48,128.5,128.39,128.45,99085.0,128.48,128.5,128.39,128.45,99085.0
2018-02-14 14:50:00,128.44,128.46,128.38,128.42,100159.0,128.44,128.46,128.38,128.42,100159.0
2018-02-14 15:00:00,128.43,128.53,128.36,128.52,115724.0,128.43,128.53,128.36,128.52,115724.0
2018-02-14 15:10:00,128.52,128.53,128.47,128.48,136968.0,128.52,128.53,128.47,128.48,136968.0
2018-02-14 15:20:00,128.48,128.5,128.4,128.46,199274.0,128.48,128.5,128.4,128.46,199274.0
2018-02-14 15:30:00,128.46,128.46,128.42,128.45,253352.0,128.46,128.46,128.42,128.45,253352.0
2018-02-14 15:40:00,128.45,128.54,128.23,128.3,606418.0,128.45,128.54,128.23,128.3,606418.0
2018-02-14 15:50:00,128.29,128.32,128.23,128.25,1123835.0,128.29,128.32,128.23,128.25,1123835.0
2018-02-15 09:30:00,128.43,128.46,128.27,128.32,399243.0,128.43,128.46,128.27,128.32,399243.0
2018-02-15 09:40:00,128.31,128.46,128.29,128.46,275281.0,128.31,128.46,128.29,128.46,275281.0
2018-02-15 09:50:00,128.45,128.49,128.32,128.41,124265.0,128.45,128.49,128.32,128.41,124265.0
2018-02-15 10:00:00,128.42,128.42,128.09,128.2,256896.0,128.42,128.42,128.09,128.2,256896.0
2018-02-15 10:10:00,128.21,128.21,127.95,128.02,413976.0,128.21,128.21,127.95,128.02,413976.0
2018-02-15 10:20:00,128.03,128.26,128.02,128.23,422829.0,128.03,128.26,128.02,128.23,422829.0
2018-02-15 10:30:00,128.23,128.29,128.21,128.26,139196.0,128.23,128.29,128.21,128.26,139196.0
2018-02-15 10:40:00,128.26,128.33,128.25,128.32,120675.0,128.26,128.33,128.25,128.32,120675.0
2018-02-15 10:50:00,128.31,128.4,128.22,128.26,322753.0,128.31,128.4,128.22,128.26,322753.0
2018-02-15 11:00:00,128.27,128.39,128.06,128.14,390226.0,128.27,128.39,128.06,128.14,390226.0
2018-02-15 11:10:00,128.15,128.26,128.13,128.21,72471.0,128.15,128.26,128.13,128.21,72471.0
2018-02-15 11:20:00,128.19,128.28,128.18,128.28,121373.0,128.19,128.28,128.18,128.28,121373.0
2018-02-15 11:30:00,128.27,128.33,128.23,128.25,81882.0,128.27,128.33,128.23,128.25,81882.0
2018-02-15 11:40:00,128.25,128.26,128.17,128.21,118903.0,128.25,128.26,128.17,128.21,118903.0
2018-02-15 11:50:00,128.22,128.27,128.19,128.22,82364.0,128.22,128.27,128.19,128.22,82364.0
2018-02-15 12:00:00,128.24,128.24,128.13,128.15,105259.0,128.24,128.24,128.13,128.15,105259.0
2018-02-15 12:10:00,128.15,128.18,128.09,128.1,104454.0,128.15,128.18,128.09,128.1,104454.0
2018-02-15 12:20:00,128.09,128.11,127.94,128.01,227362.0,128.09,128.11,127.94,128.01,227362.0
2018-02-15 12:30:00,128.01,128.11,128.0,128.09,94105.0,128.01,128.11,128.0,128.09,94105.0
2018-02-15 12:40:00,128.1,128.22,128.1,128.16,57965.0,128.1,128.22,128.1,128.16,57965.0
2018-02-15 12:50:00,128.17,128.23,128.13,128.18,62948.0,128.17,128.23,128.13,128.18,62948.0
2018-02-15 13:00:00,128.19,128.28,128.16,128.21,125924.0,128.19,128.28,128.16,128.21,125924.0
2018-02-15 13:10:00,128.21,128.31,128.19,128.28,72980.0,128.21,128.31,128.19,128.28,72980.0
2018-02-15 13:20:00,128.29,128.34,128.25,128.31,65022.0,128.29,128.34,128.25,128.31,65022.0
2018-02-15 13:30:00,128.3,128.37,128.14,128.3,254970.0,128.3,128.37,128.14,128.3,254970.0
2018-02-15 13:40:00,128.31,128.36,128.27,128.33,44035.0,128.31,128.36,128.27,128.33,44035.0
2018-02-15 13:50:00,128.33,128.37,128.29,128.34,53288.0,128.33,128.37,128.29,128.34,53288.0
2018-02-15 14:00:00,128.34,128.46,128.34,128.41,89326.0,128.34,128.46,128.34,128.41,89326.0
2018-02-15 14:10:00,128.41,128.48,128.37,128.37,134498.0,128.41,128.48,128.37,128.37,134498.0
2018-02-15 14:20:00,128.38,128.47,128.37,128.46,75436.0,128.38,128.47,128.37,128.46,75436.0
2018-02-15 14:30:00,128.47,128.5,128.37,128.39,159553.0,128.47,128.5,128.37,128.39,159553.0
2018-02-15 14:40:00,128.39,128.48,128.38,128.46,57437.0,128.39,128.48,128.38,128.46,57437.0
2018-02-15 14:50:00,128.46,128.55,128.45,128.54,169123.0,128.46,128.55,128.45,128.54,169123.0
2018-02-15 15:00:00,128.53,128.56,128.45,128.53,99752.0,128.53,128.56,128.45,128.53,99752.0
2018-02-15 15:10:00,128.54,128.57,128.46,128.47,95877.0,128.54,128.57,128.46,128.47,95877.0
2018-02-15 15:20:00,128.47,128.56,128.47,128.55,57581.0,128.47,128.56,128.47,128.55,57581.0
2018-02-15 15:30:00,128.55,128.55,128.46,128.47,157359.0,128.55,128.55,128.46,128.47,157359.0
2018-02-15 15:40:00,128.48,128.53,128.45,128.46,213046.0,128.48,128.53,128.45,128.46,213046.0
2018-02-15 15:50:00,128.46,128.46,128.35,128.39,387780.0,128.46,128.46,128.35,128.39,387780.0
2018-02-16 09:30:00,128.3,128.48,128.2,128.43,236719.0,128.3,128.48,128.2,128.43,236719.0
2018-02-16 09:40:00,128.42,128.51,128.37,128.49,96094.0,128.42,128.51,128.37,128.49,96094.0
2018-02-16 09:50:00,128.5,128.55,128.41,128.44,116673.0,128.5,128.55,128.41,128.44,116673.0
2018-02-16 10:00:00,128.44,128.44,128.16,128.27,279622.0,128.44,128.44,128.16,128.27,279622.0
2018-02-16 10:10:00,128.26,128.42,128.25,128.37,194355.0,128.26,128.42,128.25,128.37,194355.0
2018-02-16 10:20:00,128.37,128.44,128.34,128.42,120709.0,128.37,128.44,128.34,128.42,120709.0
2018-02-16 10:30:00,128.42,128.54,128.42,128.49,155762.0,128.42,128.54,128.42,128.49,155762.0
2018-02-16 10:40:00,128.49,128.58,128.47,128.57,72021.0,128.49,128.58,128.47,128.57,72021.0
2018-02-16 10:50:00,128.56,128.69,128.49,128.6,290194.0,128.56,128.69,128.49,128.6,290194.0
2018-02-16 11:00:00,128.6,128.64,128.57,128.59,174790.0,128.6,128.64,128.57,128.59,174790.0
2018-02-16 11:10:00,128.59,128.7,128.58,128.63,107148.0,128.59,128.7,128.58,128.63,107148.0
2018-02-16 11:20:00,128.61,128.66,128.55,128.56,66528.0,128.61,128.66,128.55,128.56,66528.0
2018-02-16 11:30:00,128.56,128.6,128.45,128.48,202782.0,128.56,128.6,128.45,128.48,202782.0
2018-02-16 11:40:00,128.48,128.49,128.44,128.48,54545.0,128.48,128.49,128.44,128.48,54545.0
2018-02-16 11:50:00,128.47,128.48,128.38,128.38,47430.0,128.47,128.48,128.38,128.38,47430.0
2018-02-16 12:00:00,128.38,128.4,128.25,128.28,87833.0,128.38,128.4,128.25,128.28,87833.0
2018-02-16 12:10:00,128.28,128.31,128.21,128.27,136446.0,128.28,128.31,128.21,128.27,136446.0
2018-02-16 12:20:00,128.28,128.39,128.25,128.39,186676.0,128.28,128.39,128.25,128.39,186676.0
2018-02-16 12:30:00,128.41,128.44,128.37,128.37,48441.0,128.41,128.44,128.37,128.37,48441.0
2018-02-16 12:40:00,128.37,128.4,128.33,128.38,117621.0,128.37,128.4,128.33,128.38,117621.0
2018-02-16 12:50:00,128.37,128.46,128.35,128.41,40394.0,128.37,128.46,128.35,128.41,40394.0
2018-02-16 13:00:00,128.42,128.43,128.33,128.4,30225.0,128.42,128.43,128.33,128.4,30225.0
2018-02-16 13:10:00,128.41,128.44,128.34,128.36,37130.0,128.41,128.44,128.34,128.36,37130.0
2018-02-16 13:20:00,128.35,128.45,128.32,128.41,95256.0,128.35,128.45,128.32,128.41,95256.0
2018-02-16 13:30:00,128.39,128.4,128.35,128.36,67252.0,128.39,128.4,128.35,128.36,67252.0
2018-02-16 13:40:00,128.35,128.35,128.12,128.17,241928.0,128.35,128.35,128.12,128.17,241928.0
2018-02-16 13:50:00,128.18,128.18,127.83,127.91,321362.0,128.18,128.18,127.83,127.91,321362.0
2018-02-16 14:00:00,127.92,127.93,127.56,127.77,721366.0,127.92,127.93,127.56,127.77,721366.0
2018-02-16 14:10:00,127.78,127.95,127.63,127.93,353037.0,127.78,127.95,127.63,127.93,353037.0
2018-02-16 14:20:00,127.93,127.95,127.78,127.88,229306.0,127.93,127.95,127.78,127.88,229306.0
2018-02-16 14:30:00,127.88,127.93,127.83,127.86,146744.0,127.88,127.93,127.83,127.86,146744.0
2018-02-16 14:40:00,127.84,127.89,127.78,127.83,84237.0,127.84,127.89,127.78,127.83,84237.0
2018-02-16 14:50:00,127.83,127.91,127.81,127.85,73149.0,127.83,127.91,127.81,127.85,73149.0
2018-02-16 15:00:00,127.84,127.85,127.67,127.8,213853.0,127.84,127.85,127.67,127.8,213853.0
2018-02-16 15:10:00,127.79,127.8,127.76,127.78,56173.0,127.79,127.8,127.76,127.78,56173.0
2018-02-16 15:20:00,127.78,127.95,127.77,127.94,175322.0,127.78,127.95,127.77,127.94,175322.0
2018-02-16 15:30:00,127.93,128.0,127.87,127.95,230478.0,127.93,128.0,127.87,127.95,230478.0
2018-02-16 15:40:00,127.95,127.96,127.89,127.95,119128.0,127.95,127.96,127.89,127.95,119128.0
2018-02-16 15:50:00,127.94,127.97,127.92,127.95,342946.0,127.94,127.97,127.92,127.95,342946.0
2018-02-20 09:30:00,127.29,127.4,127.23,127.28,214982.0,127.29,127.4,127.23,127.28,214982.0
2018-02-20 09:40:00,127.28,127.32,127.13,127.13,160531.0,127.28,127.32,127.13,127.13,160531.0
2018-02-20 09:50:00,127.14,127.23,127.09,127.13,140873.0,127.14,127.23,127.09,127.13,140873.0
2018-02-20 10:00:00,127.13,127.2,127.03,127.05,138881.0,127.13,127.2,127.03,127.05,138881.0
2018-02-20 10:10:00,127.05,127.14,127.02,127.13,55644.0,127.05,127.14,127.02,127.13,55644.0
2018-02-20 10:20:00,127.13,127.22,127.1,127.14,111312.0,127.13,127.22,127.1,127.14,111312.0
2018-02-20 10:30:00,127.14,127.15,126.97,127.05,163658.0,127.14,127.15,126.97,127.05,163658.0
2018-02-20 10:40:00,127.04,127.04,126.88,126.95,121248.0,127.04,127.04,126.88,126.95,121248.0
2018-02-20 10:50:00,126.95,126.96,126.82,126.92,118529.0,126.95,126.96,126.82,126.92,118529.0
2018-02-20 11:00:00,126.94,126.97,126.86,126.86,80737.0,126.94,126.97,126.86,126.86,80737.0
2018-02-20 11:10:00,126.87,126.88,126.37,126.4,470922.0,126.87,126.88,126.37,126.4,470922.0
2018-02-20 11:20:00,126.39,126.49,126.18,126.35,687493.0,126.39,126.49,126.18,126.35,687493.0
2018-02-20 11:30:00,126.35,126.43,126.23,126.41,197985.0,126.35,126.43,126.23,126.41,197985.0
2018-02-20 11:40:00,126.42,126.44,126.29,126.29,78416.0,126.42,126.44,126.29,126.29,78416.0
2018-02-20 11:50:00,126.3,126.36,126.23,126.35,278274.0,126.3,126.36,126.23,126.35,278274.0
2018-02-20 12:00:00,126.34,126.41,126.2,126.39,244482.0,126.34,126.41,126.2,126.39,244482.0
2018-02-20 12:10:00,126.39,126.48,126.38,126.44,159842.0,126.39,126.48,126.38,126.44,159842.0
2018-02-20 12:20:00,126.42,126.42,126.29,126.33,107810.0,126.42,126.42,126.29,126.33,107810.0
2018-02-20 12:30:00,126.34,126.38,126.24,126.25,97290.0,126.34,126.38,126.24,126.25,97290.0
2018-02-20 12:40:00,126.25,126.28,126.18,126.23,214254.0,126.25,126.28,126.18,126.23,214254.0
2018-02-20 12:50:00,126.24,126.24,126.1,126.12,74325.0,126.24,126.24,126.1,126.12,74325.0
2018-02-20 13:00:00,126.12,126.25,126.12,126.19,101217.0,126.12,126.25,126.12,126.19,101217.0
2018-02-20 13:10:00,126.18,126.2,126.14,126.16,41903.0,126.18,126.2,126.14,126.16,41903.0
2018-02-20 13:20:00,126.16,126.17,126.07,126.11,53937.0,126.16,126.17,126.07,126.11,53937.0
2018-02-20 13:30:00,126.1,126.22,126.05,126.21,497177.0,126.1,126.22,126.05,126.21,497177.0
2018-02-20 13:40:00,126.22,126.22,126.04,126.07,266099.0,126.22,126.22,126.04,126.07,266099.0
2018-02-20 13:50:00,126.07,126.2,126.06,126.17,115549.0,126.07,126.2,126.06,126.17,115549.0
2018-02-20 14:00:00,126.18,126.28,126.17,126.27,69335.0,126.18,126.28,126.17,126.27,69335.0
2018-02-20 14:10:00,126.26,126.34,126.24,126.3,119493.0,126.26,126.34,126.24,126.3,119493.0
2018-02-20 14:20:00,126.31,126.35,126.25,126.28,73370.0,126.31,126.35,126.25,126.28,73370.0
2018-02-20 14:30:00,126.27,126.29,126.17,126.17,118723.0,126.27,126.29,126.17,126.17,118723.0
2018-02-20 14:40:00,126.17,126.21,126.16,126.17,57256.0,126.17,126.21,126.16,126.17,57256.0
2018-02-20 14:50:00,126.18,126.26,126.17,126.17,164274.0,126.18,126.26,126.17,126.17,164274.0
2018-02-20 15:00:00,126.16,126.2,126.05,126.08,201326.0,126.16,126.2,126.05,126.08,201326.0
2018-02-20 15:10:00,126.08,126.17,126.06,126.13,159119.0,126.08,126.17,126.06,126.13,159119.0
2018-02-20 15:20:00,126.13,126.34,126.12,126.22,576466.0,126.13,126.34,126.12,126.22,576466.0
2018-02-20 15:30:00,126.21,126.22,126.07,126.11,358577.0,126.21,126.22,126.07,126.11,358577.0
2018-02-20 15:40:00,126.1,126.14,126.06,126.14,384626.0,126.1,126.14,126.06,126.14,384626.0
2018-02-20 15:50:00,126.13,126.26,126.13,126.25,437774.0,126.13,126.26,126.13,126.25,437774.0
2018-02-21 09:30:00,126.36,126.38,126.25,126.27,206783.0,126.36,126.38,126.25,126.27,206783.0
2018-02-21 09:40:00,126.26,126.33,126.19,126.22,65003.0,126.26,126.33,126.19,126.22,65003.0
2018-02-21 09:50:00,126.22,126.29,126.19,126.22,141200.0,126.22,126.29,126.19,126.22,141200.0
2018-02-21 10:00:00,126.22,126.35,126.21,126.34,106503.0,126.22,126.35,126.21,126.34,106503.0
2018-02-21 10:10:00,126.34,126.45,126.28,126.29,166140.0,126.34,126.45,126.28,126.29,166140.0
2018-02-21 10:20:00,126.27,126.29,126.19,126.23,83909.0,126.27,126.29,126.19,126.23,83909.0
2018-02-21 10:30:00,126.22,126.28,126.19,126.28,34830.0,126.22,126.28,126.19,126.28,34830.0
2018-02-21 10:40:00,126.28,126.28,126.01,126.04,144189.0,126.28,126.28,126.01,126.04,144189.0
2018-02-21 10:50:00,126.04,126.2,126.03,126.18,66141.0,126.04,126.2,126.03,126.18,66141.0
2018-02-21 11:00:00,126.19,126.24,126.17,126.19,37052.0,126.19,126.24,126.17,126.19,37052.0
2018-02-21 11:10:00,126.22,126.23,126.14,126.14,40848.0,126.22,126.23,126.14,126.14,40848.0
2018-02-21 11:20:00,126.15,126.15,126.02,126.02,64051.0,126.15,126.15,126.02,126.02,64051.0
2018-02-21 11:30:00,126.01,126.08,125.95,126.02,108996.0,126.01,126.08,125.95,126.02,108996.0
2018-02-21 11:40:00,125.98,126.03,125.93,126.02,53168.0,125.98,126.03,125.93,126.02,53168.0
2018-02-21 11:50:00,126.01,126.04,125.98,126.0,58565.0,126.01,126.04,125.98,126.0,58565.0
2018-02-21 12:00:00,126.02,126.09,126.0,126.04,56486.0,126.02,126.09,126.0,126.04,56486.0
2018-02-21 12:10:00,126.04,126.04,125.79,125.99,378309.0,126.04,126.04,125.79,125.99,378309.0
2018-02-21 12:20:00,126.0,126.04,125.96,126.04,28390.0,126.0,126.04,125.96,126.04,28390.0
2018-02-21 12:30:00,126.04,126.11,126.02,126.05,41885.0,126.04,126.11,126.02,126.05,41885.0
2018-02-21 12:40:00,126.06,126.08,126.0,126.01,24397.0,126.06,126.08,126.0,126.01,24397.0
2018-02-21 12:50:00,126.01,126.18,126.01,126.14,60060.0,126.01,126.18,126.01,126.14,60060.0
2018-02-21 13:00:00,126.14,126.15,126.07,126.12,28061.0,126.14,126.15,126.07,126.12,28061.0
2018-02-21 13:10:00,126.11,126.13,126.05,126.13,29113.0,126.11,126.13,126.05,126.13,29113.0
2018-02-21 13:20:00,126.12,126.2,126.08,126.19,108987.0,126.12,126.2,126.08,126.19,108987.0
2018-02-21 13:30:00,126.19,126.28,126.08,126.11,273355.0,126.19,126.28,126.08,126.11,273355.0
2018-02-21 13:40:00,126.1,126.17,125.87,126.13,297084.0,126.1,126.17,125.87,126.13,297084.0
2018-02-21 13:50:00,126.13,126.21,126.11,126.12,53873.0,126.13,126.21,126.11,126.12,53873.0
2018-02-21 14:00:00,126.16,126.73,125.96,126.42,948778.0,126.16,126.73,125.96,126.42,948778.0
2018-02-21 14:10:00,126.44,126.76,126.44,126.71,336713.0,126.44,126.76,126.44,126.71,336713.0
2018-02-21 14:20:00,126.71,126.75,126.36,126.36,151595.0,126.71,126.75,126.36,126.36,151595.0
2018-02-21 14:30:00,126.37,126.54,126.24,126.48,172276.0,126.37,126.54,126.24,126.48,172276.0
2018-02-21 14:40:00,126.47,126.47,126.08,126.1,205113.0,126.47,126.47,126.08,126.1,205113.0
2018-02-21 14:50:00,126.08,126.1,125.77,125.81,266142.0,126.08,126.1,125.77,125.81,266142.0
2018-02-21 15:00:00,125.82,125.83,125.44,125.48,582372.0,125.82,125.83,125.44,125.48,582372.0
2018-02-21 15:10:00,125.48,125.63,125.45,125.61,193994.0,125.48,125.63,125.45,125.61,193994.0
2018-02-21 15:20:00,125.6,125.74,125.57,125.64,183324.0,125.6,125.74,125.57,125.64,183324.0
2018-02-21 15:30:00,125.63,125.64,125.48,125.51,142245.0,125.63,125.64,125.48,125.51,142245.0
2018-02-21 15:40:00,125.5,125.69,125.45,125.63,417878.0,125.5,125.69,125.45,125.63,417878.0
2018-02-21 15:50:00,125.63,125.67,125.57,125.66,404376.0,125.63,125.67,125.57,125.66,404376.0
2018-02-22 09:30:00,125.92,126.01,125.89,125.93,214511.0,125.92,126.01,125.89,125.93,214511.0
2018-02-22 09:40:00,125.92,126.02,125.88,125.93,100874.0,125.92,126.02,125.88,125.93,100874.0
2018-02-22 09:50:00,125.94,126.0,125.88,125.92,97026.0,125.94,126.0,125.88,125.92,97026.0
2018-02-22 10:00:00,125.92,126.15,125.92,126.1,227691.0,125.92,126.15,125.92,126.1,227691.0
2018-02-22 10:10:00,126.09,126.17,126.06,126.12,62762.0,126.09,126.17,126.06,126.12,62762.0
2018-02-22 10:20:00,126.11,126.3,126.1,126.18,143082.0,126.11,126.3,126.1,126.18,143082.0
2018-02-22 10:30:00,126.18,126.21,126.11,126.12,61007.0,126.18,126.21,126.11,126.12,61007.0
2018-02-22 10:40:00,126.12,126.15,126.08,126.09,33609.0,126.12,126.15,126.08,126.09,33609.0
2018-02-22 10:50:00,126.09,126.1,125.98,126.02,51247.0,126.09,126.1,125.98,126.02,51247.0
2018-02-22 11:00:00,126.02,126.11,126.0,126.05,52954.0,126.02,126.11,126.0,126.05,52954.0
2018-02-22 11:10:00,126.03,126.16,126.03,126.14,88049.0,126.03,126.16,126.03,126.14,88049.0
2018-02-22 11:20:00,126.14,126.18,126.03,126.06,58299.0,126.14,126.18,126.03,126.06,58299.0
2018-02-22 11:30:00,126.06,126.08,126.0,126.04,28939.0,126.06,126.08,126.0,126.04,28939.0
2018-02-22 11:40:00,126.04,126.08,126.02,126.08,35825.0,126.04,126.08,126.02,126.08,35825.0
2018-02-22 11:50:00,126.07,126.17,126.06,126.12,38260.0,126.07,126.17,126.06,126.12,38260.0
2018-02-22 12:00:00,126.11,126.18,126.06,126.07,39573.0,126.11,126.18,126.06,126.07,39573.0
2018-02-22 12:10:00,126.07,126.13,126.05,126.13,18432.0,126.07,126.13,126.05,126.13,18432.0
2018-02-22 12:20:00,126.13,126.3,126.13,126.28,127727.0,126.13,126.3,126.13,126.28,127727.0
2018-02-22 12:30:00,126.28,126.36,126.24,126.24,90224.0,126.28,126.36,126.24,126.24,90224.0
2018-02-22 12:40:00,126.25,126.25,126.17,126.19,29812.0,126.25,126.25,126.17,126.19,29812.0
2018-02-22 12:50:00,126.18,126.26,126.15,126.2,67283.0,126.18,126.26,126.15,126.2,67283.0
2018-02-22 13:00:00,126.18,126.28,126.16,126.26,75776.0,126.18,126.28,126.16,126.26,75776.0
2018-02-22 13:10:00,126.25,126.29,126.2,126.22,32775.0,126.25,126.29,126.2,126.22,32775.0
2018-02-22 13:20:00,126.21,126.26,126.2,126.23,52388.0,126.21,126.26,126.2,126.23,52388.0
2018-02-22 13:30:00,126.24,126.37,126.24,126.34,176874.0,126.24,126.37,126.24,126.34,176874.0
2018-02-22 13:40:00,126.34,126.37,126.21,126.22,68518.0,126.34,126.37,126.21,126.22,68518.0
2018-02-22 13:50:00,126.22,126.24,126.17,126.18,54033.0,126.22,126.24,126.17,126.18,54033.0
2018-02-22 14:00:00,126.18,126.24,126.16,126.18,144940.0,126.18,126.24,126.16,126.18,144940.0
2018-02-22 14:10:00,126.18,126.21,126.15,126.2,36880.0,126.18,126.21,126.15,126.2,36880.0
2018-02-22 14:20:00,126.2,126.27,126.19,126.26,31056.0,126.2,126.27,126.19,126.26,31056.0
2018-02-22 14:30:00,126.26,126.3,126.22,126.25,38394.0,126.26,126.3,126.22,126.25,38394.0
2018-02-22 14:40:00,126.25,126.26,126.2,126.22,28181.0,126.25,126.26,126.2,126.22,28181.0
2018-02-22 14:50:00,126.22,126.23,126.18,126.23,30481.0,126.22,126.23,126.18,126.23,30481.0
2018-02-22 15:00:00,126.23,126.31,126.21,126.29,83796.0,126.23,126.31,126.21,126.29,83796.0
2018-02-22 15:10:00,126.29,126.3,126.2,126.21,37468.0,126.29,126.3,126.2,126.21,37468.0
2018-02-22 15:20:00,126.21,126.26,126.2,126.22,53589.0,126.21,126.26,126.2,126.22,53589.0
2018-02-22 15:30:00,126.21,126.29,126.21,126.29,103010.0,126.21,126.29,126.21,126.29,103010.0
2018-02-22 15:40:00,126.29,126.33,126.22,126.29,168087.0,126.29,126.33,126.22,126.29,168087.0
2018-02-22 15:50:00,126.29,126.34,126.25,126.3,373555.0,126.29,126.34,126.25,126.3,373555.0
2018-02-23 09:30:00,126.06,126.11,126.01,126.02,93686.0,126.06,126.11,126.01,126.02,93686.0
2018-02-23 09:40:00,126.02,126.06,125.85,125.9,250004.0,126.02,126.06,125.85,125.9,250004.0
2018-02-23 09:50:00,125.89,126.03,125.86,126.03,93605.0,125.89,126.03,125.86,126.03,93605.0
2018-02-23 10:00:00,126.02,126.07,125.93,126.03,62430.0,126.02,126.07,125.93,126.03,62430.0
2018-02-23 10:10:00,126.01,126.08,125.99,126.08,36850.0,126.01,126.08,125.99,126.08,36850.0
2018-02-23 10:20:00,126.09,126.3,126.04,126.07,85676.0,126.09,126.3,126.04,126.07,85676.0
2018-02-23 10:30:00,126.06,126.11,126.03,126.1,66983.0,126.06,126.11,126.03,126.1,66983.0
2018-02-23 10:40:00,126.09,126.13,126.07,126.08,39439.0,126.09,126.13,126.07,126.08,39439.0
2018-02-23 10:50:00,126.08,126.09,126.04,126.08,27855.0,126.08,126.09,126.04,126.08,27855.0
2018-02-23 11:00:00,126.08,126.08,125.97,125.99,56808.0,126.08,126.08,125.97,125.99,56808.0
2018-02-23 11:10:00,125.99,126.02,125.93,125.99,28792.0,125.99,126.02,125.93,125.99,28792.0
2018-02-23 11:20:00,125.99,126.05,125.95,126.04,28143.0,125.99,126.05,125.95,126.04,28143.0
2018-02-23 11:30:00,126.04,126.05,125.97,125.98,32847.0,126.04,126.05,125.97,125.98,32847.0
2018-02-23 11:40:00,125.98,126.0,125.95,125.99,33718.0,125.98,126.0,125.95,125.99,33718.0
2018-02-23 11:50:00,125.98,126.11,125.98,126.07,103702.0,125.98,126.11,125.98,126.07,103702.0
2018-02-23 12:00:00,126.06,126.14,126.06,126.09,59904.0,126.06,126.14,126.06,126.09,59904.0
2018-02-23 12:10:00,126.09,126.09,126.03,126.05,34262.0,126.09,126.09,126.03,126.05,34262.0
2018-02-23 12:20:00,126.06,126.09,126.04,126.08,59404.0,126.06,126.09,126.04,126.08,59404.0
2018-02-23 12:30:00,126.1,126.1,126.08,126.09,34369.0,126.1,126.1,126.08,126.09,34369.0
2018-02-23 12:40:00,126.09,126.13,126.09,126.12,27292.0,126.09,126.13,126.09,126.12,27292.0
2018-02-23 12:50:00,126.12,126.23,126.12,126.19,36503.0,126.12,126.23,126.12,126.19,36503.0
2018-02-23 13:00:00,126.2,126.2,126.1,126.11,33778.0,126.2,126.2,126.1,126.11,33778.0
2018-02-23 13:10:00,126.1,126.11,126.05,126.07,37495.0,126.1,126.11,126.05,126.07,37495.0
2018-02-23 13:20:00,126.08,126.1,126.02,126.04,37706.0,126.08,126.1,126.02,126.04,37706.0
2018-02-23 13:30:00,126.04,126.09,126.03,126.04,30618.0,126.04,126.09,126.03,126.04,30618.0
2018-02-23 13:40:00,126.04,126.04,125.99,126.02,26699.0,126.04,126.04,125.99,126.02,26699.0
2018-02-23 13:50:00,126.01,126.04,125.99,126.0,33783.0,126.01,126.04,125.99,126.0,33783.0
2018-02-23 14:00:00,126.01,126.07,126.01,126.06,39294.0,126.01,126.07,126.01,126.06,39294.0
2018-02-23 14:10:00,126.06,126.09,126.06,126.08,49676.0,126.06,126.09,126.06,126.08,49676.0
2018-02-23 14:20:00,126.07,126.11,126.07,126.1,31365.0,126.07,126.11,126.07,126.1,31365.0
2018-02-23 14:30:00,126.1,126.16,126.09,126.13,62480.0,126.1,126.16,126.09,126.13,62480.0
2018-02-23 14:40:00,126.14,126.15,126.09,126.09,33998.0,126.14,126.15,126.09,126.09,33998.0
2018-02-23 14:50:00,126.09,126.13,126.06,126.1,47853.0,126.09,126.13,126.06,126.1,47853.0
2018-02-23 15:00:00,126.09,126.13,126.08,126.12,44180.0,126.09,126.13,126.08,126.12,44180.0
2018-02-23 15:10:00,126.11,126.17,126.09,126.17,64480.0,126.11,126.17,126.09,126.17,64480.0
2018-02-23 15:20:00,126.17,126.2,126.14,126.16,79987.0,126.17,126.2,126.14,126.16,79987.0
2018-02-23 15:30:00,126.15,126.18,126.13,126.14,40804.0,126.15,126.18,126.13,126.14,40804.0
2018-02-23 15:40:00,126.14,126.17,126.1,126.12,171749.0,126.14,126.17,126.1,126.12,171749.0
2018-02-23 15:50:00,126.12,126.14,126.08,126.11,543406.0,126.12,126.14,126.08,126.11,543406.0
2018-02-26 09:30:00,126.45,126.47,126.3,126.42,144838.0,126.45,126.47,126.3,126.42,144838.0
2018-02-26 09:40:00,126.42,126.57,126.21,126.57,187659.0,126.42,126.57,126.21,126.57,187659.0
2018-02-26 09:50:00,126.57,126.62,126.52,126.55,82043.0,126.57,126.62,126.52,126.55,82043.0
2018-02-26 10:00:00,126.56,126.62,126.43,126.54,85928.0,126.56,126.62,126.43,126.54,85928.0
2018-02-26 10:10:00,126.54,126.57,126.48,126.48,82699.0,126.54,126.57,126.48,126.48,82699.0
2018-02-26 10:20:00,126.48,126.51,126.41,126.49,113468.0,126.48,126.51,126.41,126.49,113468.0
2018-02-26 10:30:00,126.49,126.5,126.39,126.4,122814.0,126.49,126.5,126.39,126.4,122814.0
2018-02-26 10:40:00,126.4,126.51,126.34,126.35,54606.0,126.4,126.51,126.34,126.35,54606.0
2018-02-26 10:50:00,126.36,126.43,126.31,126.4,72328.0,126.36,126.43,126.31,126.4,72328.0
2018-02-26 11:00:00,126.41,126.47,126.32,126.47,45571.0,126.41,126.47,126.32,126.47,45571.0
2018-02-26 11:10:00,126.46,126.48,126.4,126.45,60237.0,126.46,126.48,126.4,126.45,60237.0
2018-02-26 11:20:00,126.46,126.5,126.38,126.39,58541.0,126.46,126.5,126.38,126.39,58541.0
2018-02-26 11:30:00,126.38,126.43,126.35,126.39,36016.0,126.38,126.43,126.35,126.39,36016.0
2018-02-26 11:40:00,126.37,126.37,126.32,126.33,20671.0,126.37,126.37,126.32,126.33,20671.0
2018-02-26 11:50:00,126.33,126.33,126.24,126.25,37213.0,126.33,126.33,126.24,126.25,37213.0
2018-02-26 12:00:00,126.25,126.26,126.18,126.24,47645.0,126.25,126.26,126.18,126.24,47645.0
2018-02-26 12:10:00,126.23,126.33,126.22,126.27,37115.0,126.23,126.33,126.22,126.27,37115.0
2018-02-26 12:20:00,126.23,126.24,126.2,126.23,26100.0,126.23,126.24,126.2,126.23,26100.0
2018-02-26 12:30:00,126.23,126.25,126.21,126.25,42422.0,126.23,126.25,126.21,126.25,42422.0
2018-02-26 12:40:00,126.25,126.31,126.2,126.31,21317.0,126.25,126.31,126.2,126.31,21317.0
2018-02-26 12:50:00,126.31,126.4,126.31,126.4,46234.0,126.31,126.4,126.31,126.4,46234.0
2018-02-26 13:00:00,126.4,126.43,126.38,126.4,49312.0,126.4,126.43,126.38,126.4,49312.0
2018-02-26 13:10:00,126.4,126.4,126.31,126.34,31457.0,126.4,126.4,126.31,126.34,31457.0
2018-02-26 13:20:00,126.34,126.35,126.26,126.28,45140.0,126.34,126.35,126.26,126.28,45140.0
2018-02-26 13:30:00,126.28,126.3,126.24,126.25,49819.0,126.28,126.3,126.24,126.25,49819.0
2018-02-26 13:40:00,126.26,126.3,126.24,126.24,11741.0,126.26,126.3,126.24,126.24,11741.0
2018-02-26 13:50:00,126.25,126.35,126.24,126.33,38546.0,126.25,126.35,126.24,126.33,38546.0
2018-02-26 14:00:00,126.32,126.35,126.3,126.31,36928.0,126.32,126.35,126.3,126.31,36928.0
2018-02-26 14:10:00,126.31,126.33,126.28,126.31,30045.0,126.31,126.33,126.28,126.31,30045.0
2018-02-26 14:20:00,126.32,126.37,126.31,126.37,14975.0,126.32,126.37,126.31,126.37,14975.0
2018-02-26 14:30:00,126.38,126.41,126.37,126.4,27426.0,126.38,126.41,126.37,126.4,27426.0
2018-02-26 14:40:00,126.4,126.46,126.4,126.43,51189.0,126.4,126.46,126.4,126.43,51189.0
2018-02-26 14:50:00,126.42,126.45,126.4,126.44,45462.0,126.42,126.45,126.4,126.44,45462.0
2018-02-26 15:00:00,126.44,126.45,126.36,126.37,102111.0,126.44,126.45,126.36,126.37,102111.0
2018-02-26 15:10:00,126.36,126.43,126.36,126.43,50941.0,126.36,126.43,126.36,126.43,50941.0
2018-02-26 15:20:00,126.42,126.51,126.42,126.5,78412.0,126.42,126.51,126.42,126.5,78412.0
2018-02-26 15:30:00,126.49,126.5,126.46,126.47,81283.0,126.49,126.5,126.46,126.47,81283.0
2018-02-26 15:40:00,126.47,126.47,126.44,126.46,48681.0,126.47,126.47,126.44,126.46,48681.0
2018-02-26 15:50:00,126.46,126.5,126.44,126.45,494282.0,126.46,126.5,126.44,126.45,494282.0
2018-02-27 09:30:00,126.06,126.15,125.99,126.04,139445.0,126.06,126.15,125.99,126.04,139445.0
2018-02-27 09:40:00,126.05,126.06,125.85,125.9,165120.0,126.05,126.06,125.85,125.9,165120.0
2018-02-27 09:50:00,125.88,125.89,125.75,125.78,104049.0,125.88,125.89,125.75,125.78,104049.0
2018-02-27 10:00:00,125.76,125.8,125.59,125.73,274662.0,125.76,125.8,125.59,125.73,274662.0
2018-02-27 10:10:00,125.73,125.81,125.64,125.68,119533.0,125.73,125.81,125.64,125.68,119533.0
2018-02-27 10:20:00,125.67,125.71,125.6,125.66,92685.0,125.67,125.71,125.6,125.66,92685.0
2018-02-27 10:30:00,125.67,125.67,125.43,125.55,166973.0,125.67,125.67,125.43,125.55,166973.0
2018-02-27 10:40:00,125.55,125.56,125.06,125.1,483019.0,125.55,125.56,125.06,125.1,483019.0
2018-02-27 10:50:00,125.09,125.09,124.8,125.02,420696.0,125.09,125.09,124.8,125.02,420696.0
2018-02-27 11:00:00,125.0,125.12,124.88,125.12,413092.0,125.0,125.12,124.88,125.12,413092.0
2018-02-27 11:10:00,125.12,125.12,124.99,125.0,130025.0,125.12,125.12,124.99,125.0,130025.0
2018-02-27 11:20:00,125.0,125.03,124.92,125.01,126471.0,125.0,125.03,124.92,125.01,126471.0
2018-02-27 11:30:00,125.01,125.04,124.91,124.92,122004.0,125.01,125.04,124.91,124.92,122004.0
2018-02-27 11:40:00,124.92,124.99,124.71,124.99,366866.0,124.92,124.99,124.71,124.99,366866.0
2018-02-27 11:50:00,124.99,125.0,124.79,124.81,118346.0,124.99,125.0,124.79,124.81,118346.0
2018-02-27 12:00:00,124.83,124.89,124.76,124.76,73419.0,124.83,124.89,124.76,124.76,73419.0
2018-02-27 12:10:00,124.75,124.77,124.59,124.69,179375.0,124.75,124.77,124.59,124.69,179375.0
2018-02-27 12:20:00,124.69,124.81,124.68,124.8,136334.0,124.69,124.81,124.68,124.8,136334.0
2018-02-27 12:30:00,124.8,124.82,124.73,124.8,114039.0,124.8,124.82,124.73,124.8,114039.0
2018-02-27 12:40:00,124.82,124.86,124.75,124.84,66838.0,124.82,124.86,124.75,124.84,66838.0
2018-02-27 12:50:00,124.87,124.93,124.78,124.79,67094.0,124.87,124.93,124.78,124.79,67094.0
2018-02-27 13:00:00,124.79,124.87,124.76,124.78,35442.0,124.79,124.87,124.76,124.78,35442.0
2018-02-27 13:10:00,124.8,124.84,124.74,124.84,97511.0,124.8,124.84,124.74,124.84,97511.0
2018-02-27 13:20:00,124.84,124.98,124.81,124.98,47430.0,124.84,124.98,124.81,124.98,47430.0
2018-02-27 13:30:00,124.98,125.06,124.96,124.98,90799.0,124.98,125.06,124.96,124.98,90799.0
2018-02-27 13:40:00,125.0,125.02,124.97,124.98,51028.0,125.0,125.02,124.97,124.98,51028.0
2018-02-27 13:50:00,124.98,125.04,124.97,125.04,43865.0,124.98,125.04,124.97,125.04,43865.0
2018-02-27 14:00:00,125.05,125.05,124.94,124.94,54457.0,125.05,125.05,124.94,124.94,54457.0
2018-02-27 14:10:00,124.95,125.08,124.95,125.06,62994.0,124.95,125.08,124.95,125.06,62994.0
2018-02-27 14:20:00,125.07,125.1,125.02,125.06,55760.0,125.07,125.1,125.02,125.06,55760.0
2018-02-27 14:30:00,125.06,125.09,125.03,125.09,37745.0,125.06,125.09,125.03,125.09,37745.0
2018-02-27 14:40:00,125.08,125.09,125.0,125.01,77246.0,125.08,125.09,125.0,125.01,77246.0
2018-02-27 14:50:00,125.01,125.04,124.97,125.01,86897.0,125.01,125.04,124.97,125.01,86897.0
2018-02-27 15:00:00,125.0,125.07,124.99,125.03,74222.0,125.0,125.07,124.99,125.03,74222.0
2018-02-27 15:10:00,125.03,125.05,125.0,125.04,76448.0,125.03,125.05,125.0,125.04,76448.0
2018-02-27 15:20:00,125.04,125.06,124.99,124.99,69290.0,125.04,125.06,124.99,124.99,69290.0
2018-02-27 15:30:00,124.99,125.02,124.96,125.02,100921.0,124.99,125.02,124.96,125.02,100921.0
2018-02-27 15:40:00,125.02,125.04,124.98,125.01,121109.0,125.02,125.04,124.98,125.01,121109.0
2018-02-27 15:50:00,125.02,125.12,125.01,125.12,576495.0,125.02,125.12,125.01,125.12,576495.0
2018-02-28 09:30:00,125.09,125.46,125.05,125.2,377626.0,125.09,125.46,125.05,125.2,377626.0
2018-02-28 09:40:00,125.2,125.23,125.16,125.19,109141.0,125.2,125.23,125.16,125.19,109141.0
2018-02-28 09:50:00,125.18,125.19,125.02,125.03,113180.0,125.18,125.19,125.02,125.03,113180.0
2018-02-28 10:00:00,125.04,125.09,124.95,124.99,93308.0,125.04,125.09,124.95,124.99,93308.0
2018-02-28 10:10:00,124.99,125.02,124.93,124.98,99694.0,124.99,125.02,124.93,124.98,99694.0
2018-02-28 10:20:00,124.97,125.03,124.95,124.99,51195.0,124.97,125.03,124.95,124.99,51195.0
2018-02-28 10:30:00,124.98,124.99,124.81,124.96,132861.0,124.98,124.99,124.81,124.96,132861.0
2018-02-28 10:40:00,124.95,125.07,124.94,125.06,94858.0,124.95,125.07,124.94,125.06,94858.0
2018-02-28 10:50:00,125.06,125.15,125.04,125.08,151488.0,125.06,125.15,125.04,125.08,151488.0
2018-02-28 11:00:00,125.08,125.11,125.05,125.08,117594.0,125.08,125.11,125.05,125.08,117594.0
2018-02-28 11:10:00,125.07,125.14,125.04,125.09,107537.0,125.07,125.14,125.04,125.09,107537.0
2018-02-28 11:20:00,125.08,125.14,125.07,125.1,30809.0,125.08,125.14,125.07,125.1,30809.0
2018-02-28 11:30:00,125.1,125.2,125.09,125.17,99631.0,125.1,125.2,125.09,125.17,99631.0
2018-02-28 11:40:00,125.18,125.26,125.17,125.17,108336.0,125.18,125.26,125.17,125.17,108336.0
2018-02-28 11:50:00,125.17,125.25,125.15,125.24,47756.0,125.17,125.25,125.15,125.24,47756.0
2018-02-28 12:00:00,125.24,125.31,125.22,125.25,55606.0,125.24,125.31,125.22,125.25,55606.0
2018-02-28 12:10:00,125.25,125.34,125.18,125.2,100344.0,125.25,125.34,125.18,125.2,100344.0
2018-02-28 12:20:00,125.21,125.27,125.21,125.27,16620.0,125.21,125.27,125.21,125.27,16620.0
2018-02-28 12:30:00,125.25,125.27,125.2,125.23,23053.0,125.25,125.27,125.2,125.23,23053.0
2018-02-28 12:40:00,125.22,125.24,125.19,125.22,12733.0,125.22,125.24,125.19,125.22,12733.0
2018-02-28 12:50:00,125.21,125.21,125.14,125.14,138141.0,125.21,125.21,125.14,125.14,138141.0
2018-02-28 13:00:00,125.14,125.18,125.07,125.08,93974.0,125.14,125.18,125.07,125.08,93974.0
2018-02-28 13:10:00,125.09,125.11,125.03,125.04,32525.0,125.09,125.11,125.03,125.04,32525.0
2018-02-28 13:20:00,125.05,125.07,124.89,124.89,91365.0,125.05,125.07,124.89,124.89,91365.0
2018-02-28 13:30:00,124.9,125.03,124.87,124.99,58491.0,124.9,125.03,124.87,124.99,58491.0
2018-02-28 13:40:00,124.99,125.05,124.96,125.03,78122.0,124.99,125.05,124.96,125.03,78122.0
2018-02-28 13:50:00,125.04,125.13,125.02,125.13,80968.0,125.04,125.13,125.02,125.13,80968.0
2018-02-28 14:00:00,125.13,125.17,125.11,125.13,73570.0,125.13,125.17,125.11,125.13,73570.0
2018-02-28 14:10:00,125.13,125.16,125.12,125.15,16865.0,125.13,125.16,125.12,125.15,16865.0
2018-02-28 14:20:00,125.14,125.14,124.99,125.01,27153.0,125.14,125.14,124.99,125.01,27153.0
2018-02-28 14:30:00,125.0,125.03,124.98,125.01,22543.0,125.0,125.03,124.98,125.01,22543.0
2018-02-28 14:40:00,125.02,125.03,124.99,125.01,19615.0,125.02,125.03,124.99,125.01,19615.0
2018-02-28 14:50:00,125.01,125.06,124.99,125.05,24947.0,125.01,125.06,124.99,125.05,24947.0
2018-02-28 15:00:00,125.05,125.09,125.02,125.08,46576.0,125.05,125.09,125.02,125.08,46576.0
2018-02-28 15:10:00,125.08,125.1,124.96,124.97,38719.0,125.08,125.1,124.96,124.97,38719.0
2018-02-28 15:20:00,124.97,125.03,124.96,124.97,40096.0,124.97,125.03,124.96,124.97,40096.0
2018-02-28 15:30:00,124.95,125.02,124.95,125.02,105791.0,124.95,125.02,124.95,125.02,105791.0
2018-02-28 15:40:00,125.01,125.04,124.97,125.02,87229.0,125.01,125.04,124.97,125.02,87229.0
2018-02-28 15:50:00,125.02,125.04,124.97,124.97,190270.0,125.02,125.04,124.97,124.97,190270.0
2018-03-01 09:30:00,124.15,124.16,123.93,123.96,463993.0,124.15,124.16,123.93,123.96,463993.0
2018-03-01 09:40:00,123.96,124.03,123.9,124.01,409948.0,123.96,124.03,123.9,124.01,409948.0
2018-03-01 09:50:00,124.0,124.1,124.0,124.04,315476.0,124.0,124.1,124.0,124.04,315476.0
2018-03-01 10:00:00,124.01,124.07,123.8,123.82,356976.0,124.01,124.07,123.8,123.82,356976.0
2018-03-01 10:10:00,123.83,123.92,123.81,123.84,136043.0,123.83,123.92,123.81,123.84,136043.0
2018-03-01 10:20:00,123.84,123.88,123.57,123.83,339340.0,123.84,123.88,123.57,123.83,339340.0
2018-03-01 10:30:00,123.83,124.29,123.82,124.11,416735.0,123.83,124.29,123.82,124.11,416735.0
2018-03-01 10:40:00,124.11,124.31,123.99,124.03,325691.0,124.11,124.31,123.99,124.03,325691.0
2018-03-01 10:50:00,124.03,124.08,123.86,123.87,158272.0,124.03,124.08,123.86,123.87,158272.0
2018-03-01 11:00:00,123.88,123.9,123.77,123.82,148666.0,123.88,123.9,123.77,123.82,148666.0
2018-03-01 11:10:00,123.81,123.97,123.77,123.97,140301.0,123.81,123.97,123.77,123.97,140301.0
2018-03-01 11:20:00,123.97,124.1,123.96,124.03,188045.0,123.97,124.1,123.96,124.03,188045.0
2018-03-01 11:30:00,124.03,124.27,124.03,124.16,110988.0,124.03,124.27,124.03,124.16,110988.0
2018-03-01 11:40:00,124.18,124.55,124.18,124.34,258621.0,124.18,124.55,124.18,124.34,258621.0
2018-03-01 11:50:00,124.33,124.44,124.25,124.37,251260.0,124.33,124.44,124.25,124.37,251260.0
2018-03-01 12:00:00,124.36,124.36,124.22,124.29,96904.0,124.36,124.36,124.22,124.29,96904.0
2018-03-01 12:10:00,124.28,124.29,124.16,124.19,63623.0,124.28,124.29,124.16,124.19,63623.0
2018-03-01 12:20:00,124.19,124.26,124.18,124.21,39970.0,124.19,124.26,124.18,124.21,39970.0
2018-03-01 12:30:00,124.22,124.39,124.17,124.39,85289.0,124.22,124.39,124.17,124.39,85289.0
2018-03-01 12:40:00,124.39,124.45,124.31,124.31,118903.0,124.39,124.45,124.31,124.31,118903.0
2018-03-01 12:50:00,124.3,124.31,124.19,124.24,57747.0,124.3,124.31,124.19,124.24,57747.0
2018-03-01 13:00:00,124.24,124.28,124.09,124.13,168171.0,124.24,124.28,124.09,124.13,168171.0
2018-03-01 13:10:00,124.14,124.14,123.89,123.94,117209.0,124.14,124.14,123.89,123.94,117209.0
2018-03-01 13:20:00,123.93,123.96,123.69,123.72,129831.0,123.93,123.96,123.69,123.72,129831.0
2018-03-01 13:30:00,123.72,123.95,123.72,123.89,179590.0,123.72,123.95,123.72,123.89,179590.0
2018-03-01 13:40:00,123.88,124.01,123.83,123.87,89294.0,123.88,124.01,123.83,123.87,89294.0
2018-03-01 13:50:00,123.88,123.96,123.76,123.96,96082.0,123.88,123.96,123.76,123.96,96082.0
2018-03-01 14:00:00,123.96,124.14,123.94,124.02,310876.0,123.96,124.14,123.94,124.02,310876.0
2018-03-01 14:10:00,124.02,124.25,123.97,124.06,199069.0,124.02,124.25,123.97,124.06,199069.0
2018-03-01 14:20:00,124.06,124.37,124.06,124.32,181983.0,124.06,124.37,124.06,124.32,181983.0
2018-03-01 14:30:00,124.32,124.44,124.26,124.44,217295.0,124.32,124.44,124.26,124.44,217295.0
2018-03-01 14:40:00,124.44,124.74,124.42,124.74,256554.0,124.44,124.74,124.42,124.74,256554.0
2018-03-01 14:50:00,124.75,124.86,124.61,124.86,385729.0,124.75,124.86,124.61,124.86,385729.0
2018-03-01 15:00:00,124.85,125.25,124.78,124.8,447853.0,124.85,125.25,124.78,124.8,447853.0
2018-03-01 15:10:00,124.82,125.04,124.81,124.99,215457.0,124.82,125.04,124.81,124.99,215457.0
2018-03-01 15:20:00,124.99,125.11,124.93,125.08,131977.0,124.99,125.11,124.93,125.08,131977.0
2018-03-01 15:30:00,125.08,125.31,125.07,125.23,324926.0,125.08,125.31,125.07,125.23,324926.0
2018-03-01 15:40:00,125.24,125.29,125.05,125.05,512174.0,125.24,125.29,125.05,125.05,512174.0
2018-03-01 15:50:00,125.05,125.05,124.62,124.71,2177543.0,125.05,125.05,124.62,124.71,2177543.0
2018-03-02 09:30:00,125.67,125.69,125.37,125.37,304386.0,125.67,125.69,125.37,125.37,304386.0
2018-03-02 09:40:00,125.37,125.53,125.34,125.5,274638.0,125.37,125.53,125.34,125.5,274638.0
2018-03-02 09:50:00,125.5,125.55,125.39,125.5,636845.0,125.5,125.55,125.39,125.5,636845.0
2018-03-02 10:00:00,125.49,125.55,125.41,125.45,233484.0,125.49,125.55,125.41,125.45,233484.0
2018-03-02 10:10:00,125.47,125.53,125.37,125.48,121340.0,125.47,125.53,125.37,125.48,121340.0
2018-03-02 10:20:00,125.47,125.55,125.41,125.46,116257.0,125.47,125.55,125.41,125.46,116257.0
2018-03-02 10:30:00,125.46,125.51,125.19,125.37,359353.0,125.46,125.51,125.19,125.37,359353.0
2018-03-02 10:40:00,125.36,125.37,125.26,125.29,66867.0,125.36,125.37,125.26,125.29,66867.0
2018-03-02 10:50:00,125.27,125.35,125.17,125.21,73340.0,125.27,125.35,125.17,125.21,73340.0
2018-03-02 11:00:00,125.22,125.29,125.19,125.23,92093.0,125.22,125.29,125.19,125.23,92093.0
2018-03-02 11:10:00,125.21,125.23,125.13,125.13,59209.0,125.21,125.23,125.13,125.13,59209.0
2018-03-02 11:20:00,125.14,125.23,125.13,125.21,124144.0,125.14,125.23,125.13,125.21,124144.0
2018-03-02 11:30:00,125.22,125.3,125.18,125.29,60371.0,125.22,125.3,125.18,125.29,60371.0
2018-03-02 11:40:00,125.28,125.33,125.08,125.1,201450.0,125.28,125.33,125.08,125.1,201450.0
2018-03-02 11:50:00,125.09,125.11,124.97,125.02,116301.0,125.09,125.11,124.97,125.02,116301.0
2018-03-02 12:00:00,125.02,125.16,125.0,125.15,71407.0,125.02,125.16,125.0,125.15,71407.0
2018-03-02 12:10:00,125.14,125.22,125.11,125.13,214101.0,125.14,125.22,125.11,125.13,214101.0
2018-03-02 12:20:00,125.13,125.16,125.07,125.12,52351.0,125.13,125.16,125.07,125.12,52351.0
2018-03-02 12:30:00,125.13,125.21,125.13,125.2,42369.0,125.13,125.21,125.13,125.2,42369.0
2018-03-02 12:40:00,125.2,125.21,125.13,125.16,34849.0,125.2,125.21,125.13,125.16,34849.0
2018-03-02 12:50:00,125.15,125.29,125.15,125.24,128327.0,125.15,125.29,125.15,125.24,128327.0
2018-03-02 13:00:00,125.26,125.32,125.21,125.27,63761.0,125.26,125.32,125.21,125.27,63761.0
2018-03-02 13:10:00,125.27,125.3,125.22,125.25,42706.0,125.27,125.3,125.22,125.25,42706.0
2018-03-02 13:20:00,125.26,125.47,125.26,125.47,111841.0,125.26,125.47,125.26,125.47,111841.0
2018-03-02 13:30:00,125.46,125.56,125.41,125.41,128834.0,125.46,125.56,125.41,125.41,128834.0
2018-03-02 13:40:00,125.41,125.45,125.38,125.41,89158.0,125.41,125.45,125.38,125.41,89158.0
2018-03-02 13:50:00,125.41,125.46,125.39,125.43,148212.0,125.41,125.46,125.39,125.43,148212.0
2018-03-02 14:00:00,125.43,125.45,125.4,125.44,23654.0,125.43,125.45,125.4,125.44,23654.0
2018-03-02 14:10:00,125.45,125.46,125.42,125.42,32954.0,125.45,125.46,125.42,125.42,32954.0
2018-03-02 14:20:00,125.42,125.49,125.42,125.47,82128.0,125.42,125.49,125.42,125.47,82128.0
2018-03-02 14:30:00,125.47,125.5,125.44,125.47,64353.0,125.47,125.5,125.44,125.47,64353.0
2018-03-02 14:40:00,125.46,125.47,125.43,125.45,37995.0,125.46,125.47,125.43,125.45,37995.0
2018-03-02 14:50:00,125.46,125.48,125.42,125.45,53342.0,125.46,125.48,125.42,125.45,53342.0
2018-03-02 15:00:00,125.46,125.51,125.44,125.44,60744.0,125.46,125.51,125.44,125.44,60744.0
2018-03-02 15:10:00,125.45,125.45,125.35,125.37,74224.0,125.45,125.45,125.35,125.37,74224.0
2018-03-02 15:20:00,125.37,125.39,125.34,125.36,67547.0,125.37,125.39,125.34,125.36,67547.0
2018-03-02 15:30:00,125.37,125.39,125.26,125.27,174066.0,125.37,125.39,125.26,125.27,174066.0
2018-03-02 15:40:00,125.27,125.32,125.24,125.24,236174.0,125.27,125.32,125.24,125.24,236174.0
2018-03-02 15:50:00,125.24,125.42,125.22,125.39,752241.0,125.24,125.42,125.22,125.39,752241.0
2018-03-05 09:30:00,125.35,125.35,125.16,125.25,208004.0,125.35,125.35,125.16,125.25,208004.0
2018-03-05 09:40:00,125.25,125.31,125.21,125.29,98510.0,125.25,125.31,125.21,125.29,98510.0
2018-03-05 09:50:00,125.3,125.32,125.24,125.27,113176.0,125.3,125.32,125.24,125.27,113176.0
2018-03-05 10:00:00,125.3,125.31,125.22,125.25,109561.0,125.3,125.31,125.22,125.25,109561.0
2018-03-05 10:10:00,125.25,125.31,125.19,125.3,140765.0,125.25,125.31,125.19,125.3,140765.0
2018-03-05 10:20:00,125.3,125.48,125.3,125.46,214290.0,125.3,125.48,125.3,125.46,214290.0
2018-03-05 10:30:00,125.45,125.46,125.37,125.39,101901.0,125.45,125.46,125.37,125.39,101901.0
2018-03-05 10:40:00,125.39,125.43,125.38,125.4,91039.0,125.39,125.43,125.38,125.4,91039.0
2018-03-05 10:50:00,125.4,125.41,125.3,125.35,82347.0,125.4,125.41,125.3,125.35,82347.0
2018-03-05 11:00:00,125.36,125.37,125.24,125.27,58162.0,125.36,125.37,125.24,125.27,58162.0
2018-03-05 11:10:00,125.28,125.31,125.25,125.29,49562.0,125.28,125.31,125.25,125.29,49562.0
2018-03-05 11:20:00,125.3,125.42,125.29,125.4,35116.0,125.3,125.42,125.29,125.4,35116.0
2018-03-05 11:30:00,125.4,125.4,125.3,125.35,41874.0,125.4,125.4,125.3,125.35,41874.0
2018-03-05 11:40:00,125.35,125.35,125.24,125.28,100057.0,125.35,125.35,125.24,125.28,100057.0
2018-03-05 11:50:00,125.28,125.31,125.22,125.22,57887.0,125.28,125.31,125.22,125.22,57887.0
2018-03-05 12:00:00,125.22,125.27,125.14,125.2,57085.0,125.22,125.27,125.14,125.2,57085.0
2018-03-05 12:10:00,125.2,125.21,125.06,125.09,87475.0,125.2,125.21,125.06,125.09,87475.0
2018-03-05 12:20:00,125.08,125.21,125.08,125.15,63041.0,125.08,125.21,125.08,125.15,63041.0
2018-03-05 12:30:00,125.16,125.19,125.12,125.18,52403.0,125.16,125.19,125.12,125.18,52403.0
2018-03-05 12:40:00,125.18,125.21,125.16,125.19,21592.0,125.18,125.21,125.16,125.19,21592.0
2018-03-05 12:50:00,125.19,125.2,125.1,125.13,44616.0,125.19,125.2,125.1,125.13,44616.0
2018-03-05 13:00:00,125.13,125.13,125.06,125.1,55069.0,125.13,125.13,125.06,125.1,55069.0
2018-03-05 13:10:00,125.1,125.12,125.05,125.11,61146.0,125.1,125.12,125.05,125.11,61146.0
2018-03-05 13:20:00,125.12,125.15,125.09,125.1,27702.0,125.12,125.15,125.09,125.1,27702.0
2018-03-05 13:30:00,125.11,125.24,125.11,125.22,42611.0,125.11,125.24,125.11,125.22,42611.0
2018-03-05 13:40:00,125.21,125.23,125.1,125.1,52748.0,125.21,125.23,125.1,125.1,52748.0
2018-03-05 13:50:00,125.1,125.12,124.99,125.01,94697.0,125.1,125.12,124.99,125.01,94697.0
2018-03-05 14:00:00,125.0,125.04,124.96,125.04,77917.0,125.0,125.04,124.96,125.04,77917.0
2018-03-05 14:10:00,125.02,125.07,125.02,125.07,44158.0,125.02,125.07,125.02,125.07,44158.0
2018-03-05 14:20:00,125.06,125.17,125.04,125.11,64555.0,125.06,125.17,125.04,125.11,64555.0
2018-03-05 14:30:00,125.1,125.1,125.04,125.09,89760.0,125.1,125.1,125.04,125.09,89760.0
2018-03-05 14:40:00,125.09,125.14,125.08,125.11,26829.0,125.09,125.14,125.08,125.11,26829.0
2018-03-05 14:50:00,125.12,125.18,125.11,125.18,35898.0,125.12,125.18,125.11,125.18,35898.0
2018-03-05 15:00:00,125.18,125.2,125.12,125.12,63102.0,125.18,125.2,125.12,125.12,63102.0
2018-03-05 15:10:00,125.12,125.14,125.06,125.07,38471.0,125.12,125.14,125.06,125.07,38471.0
2018-03-05 15:20:00,125.06,125.14,125.06,125.12,32521.0,125.06,125.14,125.06,125.12,32521.0
2018-03-05 15:30:00,125.11,125.14,125.09,125.12,49125.0,125.11,125.14,125.09,125.12,49125.0
2018-03-05 15:40:00,125.13,125.14,125.12,125.13,73923.0,125.13,125.14,125.12,125.13,73923.0
2018-03-05 15:50:00,125.13,125.18,125.1,125.17,237231.0,125.13,125.18,125.1,125.17,237231.0
2018-03-06 09:30:00,126.2,126.22,126.13,126.2,275689.0,126.2,126.22,126.13,126.2,275689.0
2018-03-06 09:40:00,126.21,126.37,126.18,126.35,160915.0,126.21,126.37,126.18,126.35,160915.0
2018-03-06 09:50:00,126.34,126.4,126.31,126.37,250597.0,126.34,126.4,126.31,126.37,250597.0
2018-03-06 10:00:00,126.37,126.52,126.31,126.47,319280.0,126.37,126.52,126.31,126.47,319280.0
2018-03-06 10:10:00,126.47,126.62,126.46,126.6,248747.0,126.47,126.62,126.46,126.6,248747.0
2018-03-06 10:20:00,126.6,126.65,126.57,126.57,148389.0,126.6,126.65,126.57,126.57,148389.0
2018-03-06 10:30:00,126.57,126.72,126.56,126.66,121040.0,126.57,126.72,126.56,126.66,121040.0
2018-03-06 10:40:00,126.66,126.74,126.6,126.72,287976.0,126.66,126.74,126.6,126.72,287976.0
2018-03-06 10:50:00,126.72,126.76,126.67,126.73,140024.0,126.72,126.76,126.67,126.73,140024.0
2018-03-06 11:00:00,126.73,126.93,126.73,126.92,423477.0,126.73,126.93,126.73,126.92,423477.0
2018-03-06 11:10:00,126.92,126.96,126.88,126.93,253003.0,126.92,126.96,126.88,126.93,253003.0
2018-03-06 11:20:00,126.94,126.95,126.83,126.85,172292.0,126.94,126.95,126.83,126.85,172292.0
2018-03-06 11:30:00,126.85,126.87,126.67,126.74,207011.0,126.85,126.87,126.67,126.74,207011.0
2018-03-06 11:40:00,126.75,126.84,126.74,126.78,103706.0,126.75,126.84,126.74,126.78,103706.0
2018-03-06 11:50:00,126.79,126.9,126.77,126.89,90392.0,126.79,126.9,126.77,126.89,90392.0
2018-03-06 12:00:00,126.88,126.9,126.71,126.73,105908.0,126.88,126.9,126.71,126.73,105908.0
2018-03-06 12:10:00,126.74,126.76,126.6,126.64,181846.0,126.74,126.76,126.6,126.64,181846.0
2018-03-06 12:20:00,126.64,126.75,126.63,126.7,75920.0,126.64,126.75,126.63,126.7,75920.0
2018-03-06 12:30:00,126.71,126.74,126.69,126.7,42615.0,126.71,126.74,126.69,126.7,42615.0
2018-03-06 12:40:00,126.7,126.71,126.62,126.62,29952.0,126.7,126.71,126.62,126.62,29952.0
2018-03-06 12:50:00,126.62,126.62,126.42,126.43,164039.0,126.62,126.62,126.42,126.43,164039.0
2018-03-06 13:00:00,126.43,126.51,126.41,126.5,100374.0,126.43,126.51,126.41,126.5,100374.0
2018-03-06 13:10:00,126.47,126.51,126.36,126.51,112430.0,126.47,126.51,126.36,126.51,112430.0
2018-03-06 13:20:00,126.51,126.57,126.46,126.57,48731.0,126.51,126.57,126.46,126.57,48731.0
2018-03-06 13:30:00,126.56,126.6,126.53,126.54,41900.0,126.56,126.6,126.53,126.54,41900.0
2018-03-06 13:40:00,126.56,126.69,126.56,126.67,64166.0,126.56,126.69,126.56,126.67,64166.0
2018-03-06 13:50:00,126.66,126.68,126.53,126.59,57608.0,126.66,126.68,126.53,126.59,57608.0
2018-03-06 14:00:00,126.59,126.66,126.59,126.64,31064.0,126.59,126.66,126.59,126.64,31064.0
2018-03-06 14:10:00,126.64,126.67,126.62,126.64,39868.0,126.64,126.67,126.62,126.64,39868.0
2018-03-06 14:20:00,126.64,126.72,126.58,126.65,56280.0,126.64,126.72,126.58,126.65,56280.0
2018-03-06 14:30:00,126.65,126.69,126.65,126.68,20905.0,126.65,126.69,126.65,126.68,20905.0
2018-03-06 14:40:00,126.68,126.7,126.64,126.64,47251.0,126.68,126.7,126.64,126.64,47251.0
2018-03-06 14:50:00,126.64,126.64,126.57,126.6,30780.0,126.64,126.64,126.57,126.6,30780.0
2018-03-06 15:00:00,126.6,126.61,126.57,126.6,75065.0,126.6,126.61,126.57,126.6,75065.0
2018-03-06 15:10:00,126.59,126.65,126.56,126.6,89098.0,126.59,126.65,126.56,126.6,89098.0
2018-03-06 15:20:00,126.6,126.63,126.54,126.59,51040.0,126.6,126.63,126.54,126.59,51040.0
2018-03-06 15:30:00,126.59,126.59,126.52,126.54,145146.0,126.59,126.59,126.52,126.54,145146.0
2018-03-06 15:40:00,126.54,126.59,126.51,126.51,374012.0,126.54,126.59,126.51,126.51,374012.0
2018-03-06 15:50:00,126.51,126.52,126.44,126.52,605310.0,126.51,126.52,126.44,126.52,605310.0
2018-03-07 09:30:00,126.22,126.26,126.02,126.23,175878.0,126.22,126.26,126.02,126.23,175878.0
2018-03-07 09:40:00,126.22,126.23,126.04,126.11,72013.0,126.22,126.23,126.04,126.11,72013.0
2018-03-07 09:50:00,126.09,126.14,126.02,126.12,71821.0,126.09,126.14,126.02,126.12,71821.0
2018-03-07 10:00:00,126.14,126.29,126.11,126.23,173000.0,126.14,126.29,126.11,126.23,173000.0
2018-03-07 10:10:00,126.22,126.29,126.19,126.2,62235.0,126.22,126.29,126.19,126.2,62235.0
2018-03-07 10:20:00,126.21,126.22,126.0,126.04,153477.0,126.21,126.22,126.0,126.04,153477.0
2018-03-07 10:30:00,126.05,126.08,125.92,126.03,173427.0,126.05,126.08,125.92,126.03,173427.0
2018-03-07 10:40:00,126.02,126.04,125.84,125.94,93299.0,126.02,126.04,125.84,125.94,93299.0
2018-03-07 10:50:00,125.93,125.99,125.86,125.86,93794.0,125.93,125.99,125.86,125.86,93794.0
2018-03-07 11:00:00,125.85,125.88,125.72,125.83,200589.0,125.85,125.88,125.72,125.83,200589.0
2018-03-07 11:10:00,125.82,125.83,125.7,125.73,104584.0,125.82,125.83,125.7,125.73,104584.0
2018-03-07 11:20:00,125.72,125.73,125.45,125.55,319145.0,125.72,125.73,125.45,125.55,319145.0
2018-03-07 11:30:00,125.54,125.58,125.51,125.55,52007.0,125.54,125.58,125.51,125.55,52007.0
2018-03-07 11:40:00,125.55,125.62,125.51,125.62,61343.0,125.55,125.62,125.51,125.62,61343.0
2018-03-07 11:50:00,125.61,125.61,125.53,125.61,69360.0,125.61,125.61,125.53,125.61,69360.0
2018-03-07 12:00:00,125.61,125.79,125.58,125.74,186756.0,125.61,125.79,125.58,125.74,186756.0
2018-03-07 12:10:00,125.73,125.85,125.7,125.77,268464.0,125.73,125.85,125.7,125.77,268464.0
2018-03-07 12:20:00,125.78,125.84,125.69,125.71,69448.0,125.78,125.84,125.69,125.71,69448.0
2018-03-07 12:30:00,125.71,125.74,125.69,125.72,20451.0,125.71,125.74,125.69,125.72,20451.0
2018-03-07 12:40:00,125.73,125.75,125.68,125.69,39111.0,125.73,125.75,125.68,125.69,39111.0
2018-03-07 12:50:00,125.69,125.75,125.63,125.73,54115.0,125.69,125.75,125.63,125.73,54115.0
2018-03-07 13:00:00,125.75,125.81,125.71,125.8,44692.0,125.75,125.81,125.71,125.8,44692.0
2018-03-07 13:10:00,125.79,125.88,125.75,125.85,40928.0,125.79,125.88,125.75,125.85,40928.0
2018-03-07 13:20:00,125.84,125.97,125.82,125.83,234601.0,125.84,125.97,125.82,125.83,234601.0
2018-03-07 13:30:00,125.83,125.84,125.74,125.76,57125.0,125.83,125.84,125.74,125.76,57125.0
2018-03-07 13:40:00,125.77,125.87,125.77,125.79,31677.0,125.77,125.87,125.77,125.79,31677.0
2018-03-07 13:50:00,125.78,125.81,125.74,125.75,22181.0,125.78,125.81,125.74,125.75,22181.0
2018-03-07 14:00:00,125.75,125.76,125.65,125.73,80783.0,125.75,125.76,125.65,125.73,80783.0
2018-03-07 14:10:00,125.71,125.71,125.62,125.69,68046.0,125.71,125.71,125.62,125.69,68046.0
2018-03-07 14:20:00,125.69,125.73,125.53,125.53,224594.0,125.69,125.73,125.53,125.53,224594.0
2018-03-07 14:30:00,125.53,125.59,125.5,125.59,37659.0,125.53,125.59,125.5,125.59,37659.0
2018-03-07 14:40:00,125.58,125.58,125.42,125.52,88607.0,125.58,125.58,125.42,125.52,88607.0
2018-03-07 14:50:00,125.51,125.63,125.48,125.55,45911.0,125.51,125.63,125.48,125.55,45911.0
2018-03-07 15:00:00,125.53,125.59,125.49,125.57,108469.0,125.53,125.59,125.49,125.57,108469.0
2018-03-07 15:10:00,125.57,125.61,125.56,125.6,51620.0,125.57,125.61,125.56,125.6,51620.0
2018-03-07 15:20:00,125.6,125.64,125.57,125.58,44944.0,125.6,125.64,125.57,125.58,44944.0
2018-03-07 15:30:00,125.57,125.63,125.54,125.63,71345.0,125.57,125.63,125.54,125.63,71345.0
2018-03-07 15:40:00,125.62,125.63,125.58,125.63,127437.0,125.62,125.63,125.58,125.63,127437.0
2018-03-07 15:50:00,125.62,125.71,125.62,125.7,444884.0,125.62,125.71,125.62,125.7,444884.0
2018-03-08 09:30:00,125.69,125.7,125.34,125.48,250280.0,125.69,125.7,125.34,125.48,250280.0
2018-03-08 09:40:00,125.47,125.6,125.44,125.58,82730.0,125.47,125.6,125.44,125.58,82730.0
2018-03-08 09:50:00,125.57,125.58,125.39,125.4,109716.0,125.57,125.58,125.39,125.4,109716.0
2018-03-08 10:00:00,125.4,125.4,125.18,125.22,144813.0,125.4,125.4,125.18,125.22,144813.0
2018-03-08 10:10:00,125.22,125.35,125.16,125.27,99402.0,125.22,125.35,125.16,125.27,99402.0
2018-03-08 10:20:00,125.27,125.35,125.22,125.32,26531.0,125.27,125.35,125.22,125.32,26531.0
2018-03-08 10:30:00,125.31,125.31,125.17,125.2,58533.0,125.31,125.31,125.17,125.2,58533.0
2018-03-08 10:40:00,125.2,125.27,125.18,125.2,37858.0,125.2,125.27,125.18,125.2,37858.0
2018-03-08 10:50:00,125.2,125.31,125.12,125.15,39777.0,125.2,125.31,125.12,125.15,39777.0
2018-03-08 11:00:00,125.13,125.24,125.12,125.22,36025.0,125.13,125.24,125.12,125.22,36025.0
2018-03-08 11:10:00,125.22,125.43,125.21,125.35,123288.0,125.22,125.43,125.21,125.35,123288.0
2018-03-08 11:20:00,125.36,125.41,125.33,125.33,74437.0,125.36,125.41,125.33,125.33,74437.0
2018-03-08 11:30:00,125.35,125.36,125.15,125.21,72823.0,125.35,125.36,125.15,125.21,72823.0
2018-03-08 11:40:00,125.2,125.24,125.16,125.18,36962.0,125.2,125.24,125.16,125.18,36962.0
2018-03-08 11:50:00,125.19,125.31,125.17,125.29,36534.0,125.19,125.31,125.17,125.29,36534.0
2018-03-08 12:00:00,125.28,125.34,125.26,125.28,30880.0,125.28,125.34,125.26,125.28,30880.0
2018-03-08 12:10:00,125.27,125.35,125.15,125.3,108332.0,125.27,125.35,125.15,125.3,108332.0
2018-03-08 12:20:00,125.29,125.33,125.25,125.3,79041.0,125.29,125.33,125.25,125.3,79041.0
2018-03-08 12:30:00,125.3,125.3,125.24,125.28,25494.0,125.3,125.3,125.24,125.28,25494.0
2018-03-08 12:40:00,125.28,125.3,125.24,125.26,77010.0,125.28,125.3,125.24,125.26,77010.0
2018-03-08 12:50:00,125.26,125.44,125.25,125.39,78962.0,125.26,125.44,125.25,125.39,78962.0
2018-03-08 13:00:00,125.38,125.42,125.31,125.35,78043.0,125.38,125.42,125.31,125.35,78043.0
2018-03-08 13:10:00,125.34,125.37,125.21,125.26,35296.0,125.34,125.37,125.21,125.26,35296.0
2018-03-08 13:20:00,125.25,125.35,125.23,125.34,23004.0,125.25,125.35,125.23,125.34,23004.0
2018-03-08 13:30:00,125.33,125.33,125.22,125.28,122869.0,125.33,125.33,125.22,125.28,122869.0
2018-03-08 13:40:00,125.29,125.3,125.24,125.3,25081.0,125.29,125.3,125.24,125.3,25081.0
2018-03-08 13:50:00,125.29,125.35,125.26,125.35,20967.0,125.29,125.35,125.26,125.35,20967.0
2018-03-08 14:00:00,125.36,125.44,125.34,125.37,50128.0,125.36,125.44,125.34,125.37,50128.0
2018-03-08 14:10:00,125.37,125.37,125.32,125.34,23873.0,125.37,125.37,125.32,125.34,23873.0
2018-03-08 14:20:00,125.33,125.34,125.24,125.29,36499.0,125.33,125.34,125.24,125.29,36499.0
2018-03-08 14:30:00,125.29,125.32,125.26,125.3,55560.0,125.29,125.32,125.26,125.3,55560.0
2018-03-08 14:40:00,125.3,125.47,125.29,125.38,83628.0,125.3,125.47,125.29,125.38,83628.0
2018-03-08 14:50:00,125.38,125.46,125.36,125.41,94056.0,125.38,125.46,125.36,125.41,94056.0
2018-03-08 15:00:00,125.41,125.46,125.39,125.42,78169.0,125.41,125.46,125.39,125.42,78169.0
2018-03-08 15:10:00,125.42,125.42,125.36,125.37,49664.0,125.42,125.42,125.36,125.37,49664.0
2018-03-08 15:20:00,125.37,125.39,125.32,125.36,114545.0,125.37,125.39,125.32,125.36,114545.0
2018-03-08 15:30:00,125.36,125.38,125.32,125.37,29428.0,125.36,125.38,125.32,125.37,29428.0
2018-03-08 15:40:00,125.36,125.44,125.35,125.38,126858.0,125.36,125.44,125.35,125.38,126858.0
2018-03-08 15:50:00,125.39,125.43,125.32,125.41,248762.0,125.39,125.43,125.32,125.41,248762.0
2018-03-09 09:30:00,124.94,124.96,124.78,124.78,265123.0,124.94,124.96,124.78,124.78,265123.0
2018-03-09 09:40:00,124.79,124.86,124.78,124.84,49922.0,124.79,124.86,124.78,124.84,49922.0
2018-03-09 09:50:00,124.85,125.3,124.84,125.3,269060.0,124.85,125.3,124.84,125.3,269060.0
2018-03-09 10:00:00,125.3,125.4,125.18,125.25,98863.0,125.3,125.4,125.18,125.25,98863.0
2018-03-09 10:10:00,125.25,125.45,125.25,125.36,277125.0,125.25,125.45,125.25,125.36,277125.0
2018-03-09 10:20:00,125.37,125.59,125.37,125.38,162022.0,125.37,125.59,125.37,125.38,162022.0
2018-03-09 10:30:00,125.38,125.49,125.22,125.3,156420.0,125.38,125.49,125.22,125.3,156420.0
2018-03-09 10:40:00,125.3,125.35,125.22,125.28,63812.0,125.3,125.35,125.22,125.28,63812.0
2018-03-09 10:50:00,125.27,125.45,125.25,125.43,70440.0,125.27,125.45,125.25,125.43,70440.0
2018-03-09 11:00:00,125.44,125.49,125.3,125.36,58905.0,125.44,125.49,125.3,125.36,58905.0
2018-03-09 11:10:00,125.37,125.45,125.36,125.41,54848.0,125.37,125.45,125.36,125.41,54848.0
2018-03-09 11:20:00,125.42,125.51,125.35,125.38,187769.0,125.42,125.51,125.35,125.38,187769.0
2018-03-09 11:30:00,125.38,125.5,125.35,125.49,45737.0,125.38,125.5,125.35,125.49,45737.0
2018-03-09 11:40:00,125.48,125.59,125.41,125.58,39338.0,125.48,125.59,125.41,125.58,39338.0
2018-03-09 11:50:00,125.58,125.69,125.56,125.6,104229.0,125.58,125.69,125.56,125.6,104229.0
2018-03-09 12:00:00,125.59,125.64,125.57,125.62,28936.0,125.59,125.64,125.57,125.62,28936.0
2018-03-09 12:10:00,125.63,125.68,125.55,125.55,128713.0,125.63,125.68,125.55,125.55,128713.0
2018-03-09 12:20:00,125.56,125.65,125.52,125.61,93991.0,125.56,125.65,125.52,125.61,93991.0
2018-03-09 12:30:00,125.62,125.63,125.55,125.61,27428.0,125.62,125.63,125.55,125.61,27428.0
2018-03-09 12:40:00,125.58,125.58,125.46,125.54,125414.0,125.58,125.58,125.46,125.54,125414.0
2018-03-09 12:50:00,125.52,125.56,125.47,125.48,33120.0,125.52,125.56,125.47,125.48,33120.0
2018-03-09 13:00:00,125.49,125.56,125.45,125.52,44365.0,125.49,125.56,125.45,125.52,44365.0
2018-03-09 13:10:00,125.5,125.51,125.42,125.45,49347.0,125.5,125.51,125.42,125.45,49347.0
2018-03-09 13:20:00,125.45,125.56,125.4,125.5,79100.0,125.45,125.56,125.4,125.5,79100.0
2018-03-09 13:30:00,125.5,125.53,125.4,125.41,61365.0,125.5,125.53,125.4,125.41,61365.0
2018-03-09 13:40:00,125.42,125.46,125.36,125.41,32579.0,125.42,125.46,125.36,125.41,32579.0
2018-03-09 13:50:00,125.41,125.44,125.38,125.4,58298.0,125.41,125.44,125.38,125.4,58298.0
2018-03-09 14:00:00,125.41,125.45,125.4,125.42,71920.0,125.41,125.45,125.4,125.42,71920.0
2018-03-09 14:10:00,125.42,125.55,125.41,125.55,128760.0,125.42,125.55,125.41,125.55,128760.0
2018-03-09 14:20:00,125.55,125.6,125.48,125.49,72456.0,125.55,125.6,125.48,125.49,72456.0
2018-03-09 14:30:00,125.5,125.54,125.47,125.49,55365.0,125.5,125.54,125.47,125.49,55365.0
2018-03-09 14:40:00,125.49,125.53,125.46,125.51,31509.0,125.49,125.53,125.46,125.51,31509.0
2018-03-09 14:50:00,125.51,125.56,125.47,125.54,42350.0,125.51,125.56,125.47,125.54,42350.0
2018-03-09 15:00:00,125.53,125.54,125.4,125.5,108098.0,125.53,125.54,125.4,125.5,108098.0
2018-03-09 15:10:00,125.47,125.48,125.38,125.39,46880.0,125.47,125.48,125.38,125.39,46880.0
2018-03-09 15:20:00,125.39,125.43,125.38,125.4,53166.0,125.39,125.43,125.38,125.4,53166.0
2018-03-09 15:30:00,125.39,125.48,125.37,125.48,103202.0,125.39,125.48,125.37,125.48,103202.0
2018-03-09 15:40:00,125.47,125.55,125.45,125.52,306283.0,125.47,125.55,125.45,125.52,306283.0
2018-03-09 15:50:00,125.52,125.54,125.47,125.53,255985.0,125.52,125.54,125.47,125.53,255985.0
2018-03-12 09:30:00,125.04,125.06,124.94,124.94,107918.0,125.04,125.06,124.94,124.94,107918.0
2018-03-12 09:40:00,124.94,125.05,124.94,125.04,73833.0,124.94,125.05,124.94,125.04,73833.0
2018-03-12 09:50:00,125.04,125.06,124.94,124.95,57385.0,125.04,125.06,124.94,124.95,57385.0
2018-03-12 10:00:00,124.96,124.96,124.86,124.91,93545.0,124.96,124.96,124.86,124.91,93545.0
2018-03-12 10:10:00,124.9,125.07,124.9,125.05,47110.0,124.9,125.07,124.9,125.05,47110.0
2018-03-12 10:20:00,125.03,125.03,124.94,124.96,35020.0,125.03,125.03,124.94,124.96,35020.0
2018-03-12 10:30:00,124.95,124.97,124.88,124.9,53273.0,124.95,124.97,124.88,124.9,53273.0
2018-03-12 10:40:00,124.9,125.0,124.84,124.97,54785.0,124.9,125.0,124.84,124.97,54785.0
2018-03-12 10:50:00,124.97,125.15,124.97,125.14,80999.0,124.97,125.15,124.97,125.14,80999.0
2018-03-12 11:00:00,125.15,125.18,125.08,125.1,66300.0,125.15,125.18,125.08,125.1,66300.0
2018-03-12 11:10:00,125.09,125.17,125.03,125.05,55423.0,125.09,125.17,125.03,125.05,55423.0
2018-03-12 11:20:00,125.06,125.11,125.01,125.04,39762.0,125.06,125.11,125.01,125.04,39762.0
2018-03-12 11:30:00,125.03,125.06,125.0,125.02,18978.0,125.03,125.06,125.0,125.02,18978.0
2018-03-12 11:40:00,125.02,125.04,124.99,125.04,23547.0,125.02,125.04,124.99,125.04,23547.0
2018-03-12 11:50:00,125.04,125.06,124.99,125.03,26565.0,125.04,125.06,124.99,125.03,26565.0
2018-03-12 12:00:00,125.03,125.14,125.01,125.08,39590.0,125.03,125.14,125.01,125.08,39590.0
2018-03-12 12:10:00,125.08,125.1,125.03,125.1,27345.0,125.08,125.1,125.03,125.1,27345.0
2018-03-12 12:20:00,125.09,125.09,124.99,125.04,27377.0,125.09,125.09,124.99,125.04,27377.0
2018-03-12 12:30:00,125.03,125.03,125.0,125.01,132606.0,125.03,125.03,125.0,125.01,132606.0
2018-03-12 12:40:00,125.01,125.06,125.0,125.01,35214.0,125.01,125.06,125.0,125.01,35214.0
2018-03-12 12:50:00,125.01,125.08,125.0,125.05,19382.0,125.01,125.08,125.0,125.05,19382.0
2018-03-12 13:00:00,125.04,125.07,125.0,125.06,15981.0,125.04,125.07,125.0,125.06,15981.0
2018-03-12 13:10:00,125.06,125.17,125.05,125.17,51939.0,125.06,125.17,125.05,125.17,51939.0
2018-03-12 13:20:00,125.17,125.31,125.17,125.24,72714.0,125.17,125.31,125.17,125.24,72714.0
2018-03-12 13:30:00,125.23,125.31,125.22,125.23,25238.0,125.23,125.31,125.22,125.23,25238.0
2018-03-12 13:40:00,125.24,125.29,125.24,125.26,16643.0,125.24,125.29,125.24,125.26,16643.0
2018-03-12 13:50:00,125.26,125.27,125.23,125.25,23535.0,125.26,125.27,125.23,125.25,23535.0
2018-03-12 14:00:00,125.25,125.28,125.24,125.27,22416.0,125.25,125.28,125.24,125.27,22416.0
2018-03-12 14:10:00,125.28,125.37,125.27,125.37,39059.0,125.28,125.37,125.27,125.37,39059.0
2018-03-12 14:20:00,125.37,125.39,125.33,125.36,27654.0,125.37,125.39,125.33,125.36,27654.0
2018-03-12 14:30:00,125.36,125.47,125.36,125.44,47382.0,125.36,125.47,125.36,125.44,47382.0
2018-03-12 14:40:00,125.44,125.57,125.43,125.54,33869.0,125.44,125.57,125.43,125.54,33869.0
2018-03-12 14:50:00,125.55,125.57,125.51,125.53,28995.0,125.55,125.57,125.51,125.53,28995.0
2018-03-12 15:00:00,125.52,125.56,125.5,125.52,51149.0,125.52,125.56,125.5,125.52,51149.0
2018-03-12 15:10:00,125.51,125.56,125.48,125.51,27548.0,125.51,125.56,125.48,125.51,27548.0
2018-03-12 15:20:00,125.51,125.54,125.48,125.51,49473.0,125.51,125.54,125.48,125.51,49473.0
2018-03-12 15:30:00,125.51,125.54,125.5,125.5,48181.0,125.51,125.54,125.5,125.5,48181.0
2018-03-12 15:40:00,125.49,125.52,125.45,125.46,36772.0,125.49,125.52,125.45,125.46,36772.0
2018-03-12 15:50:00,125.46,125.56,125.45,125.54,103104.0,125.46,125.56,125.45,125.54,103104.0
2018-03-13 09:30:00,125.67,125.81,125.66,125.76,125589.0,125.67,125.81,125.66,125.76,125589.0
2018-03-13 09:40:00,125.78,125.8,125.64,125.67,116196.0,125.78,125.8,125.64,125.67,116196.0
2018-03-13 09:50:00,125.66,125.75,125.66,125.71,49922.0,125.66,125.75,125.66,125.71,49922.0
2018-03-13 10:00:00,125.72,125.92,125.72,125.77,110602.0,125.72,125.92,125.72,125.77,110602.0
2018-03-13 10:10:00,125.77,125.77,125.05,125.16,368493.0,125.77,125.77,125.05,125.16,368493.0
2018-03-13 10:20:00,125.13,125.34,125.09,125.34,324938.0,125.13,125.34,125.09,125.34,324938.0
2018-03-13 10:30:00,125.33,125.47,125.3,125.4,65919.0,125.33,125.47,125.3,125.4,65919.0
2018-03-13 10:40:00,125.41,125.52,125.41,125.51,53363.0,125.41,125.52,125.41,125.51,53363.0
2018-03-13 10:50:00,125.51,125.59,125.45,125.49,54453.0,125.51,125.59,125.45,125.49,54453.0
2018-03-13 11:00:00,125.5,125.56,125.48,125.49,59066.0,125.5,125.56,125.48,125.49,59066.0
2018-03-13 11:10:00,125.49,125.51,125.39,125.45,79023.0,125.49,125.51,125.39,125.45,79023.0
2018-03-13 11:20:00,125.45,125.79,125.45,125.77,167153.0,125.45,125.79,125.45,125.77,167153.0
2018-03-13 11:30:00,125.76,125.89,125.75,125.82,137490.0,125.76,125.89,125.75,125.82,137490.0
2018-03-13 11:40:00,125.81,125.86,125.75,125.86,65561.0,125.81,125.86,125.75,125.86,65561.0
2018-03-13 11:50:00,125.87,125.89,125.75,125.8,77784.0,125.87,125.89,125.75,125.8,77784.0
2018-03-13 12:00:00,125.8,125.83,125.7,125.77,179795.0,125.8,125.83,125.7,125.77,179795.0
2018-03-13 12:10:00,125.77,125.81,125.74,125.8,224824.0,125.77,125.81,125.74,125.8,224824.0
2018-03-13 12:20:00,125.8,125.81,125.69,125.71,153309.0,125.8,125.81,125.69,125.71,153309.0
2018-03-13 12:30:00,125.72,125.78,125.71,125.73,37567.0,125.72,125.78,125.71,125.73,37567.0
2018-03-13 12:40:00,125.71,125.87,125.71,125.8,47220.0,125.71,125.87,125.71,125.8,47220.0
2018-03-13 12:50:00,125.81,125.88,125.79,125.86,30341.0,125.81,125.88,125.79,125.86,30341.0
2018-03-13 13:00:00,125.86,125.99,125.86,125.88,94687.0,125.86,125.99,125.86,125.88,94687.0
2018-03-13 13:10:00,125.89,125.91,125.84,125.85,30546.0,125.89,125.91,125.84,125.85,30546.0
2018-03-13 13:20:00,125.85,125.86,125.77,125.83,45877.0,125.85,125.86,125.77,125.83,45877.0
2018-03-13 13:30:00,125.79,125.87,125.78,125.83,75978.0,125.79,125.87,125.78,125.83,75978.0
2018-03-13 13:40:00,125.85,125.88,125.8,125.85,39203.0,125.85,125.88,125.8,125.85,39203.0
2018-03-13 13:50:00,125.85,125.85,125.81,125.83,26107.0,125.85,125.85,125.81,125.83,26107.0
2018-03-13 14:00:00,125.82,125.83,125.79,125.79,18195.0,125.82,125.83,125.79,125.79,18195.0
2018-03-13 14:10:00,125.79,125.85,125.79,125.81,23407.0,125.79,125.85,125.79,125.81,23407.0
2018-03-13 14:20:00,125.81,125.86,125.8,125.85,19231.0,125.81,125.86,125.8,125.85,19231.0
2018-03-13 14:30:00,125.85,125.89,125.84,125.88,18163.0,125.85,125.89,125.84,125.88,18163.0
2018-03-13 14:40:00,125.88,125.95,125.87,125.91,61243.0,125.88,125.95,125.87,125.91,61243.0
2018-03-13 14:50:00,125.9,125.9,125.84,125.85,31139.0,125.9,125.9,125.84,125.85,31139.0
2018-03-13 15:00:00,125.84,125.87,125.75,125.77,61927.0,125.84,125.87,125.75,125.77,61927.0
2018-03-13 15:10:00,125.76,125.8,125.75,125.79,52340.0,125.76,125.8,125.75,125.79,52340.0
2018-03-13 15:20:00,125.79,125.85,125.78,125.83,68233.0,125.79,125.85,125.78,125.83,68233.0
2018-03-13 15:30:00,125.82,125.86,125.79,125.85,76405.0,125.82,125.86,125.79,125.85,76405.0
2018-03-13 15:40:00,125.86,125.87,125.78,125.81,80935.0,125.86,125.87,125.78,125.81,80935.0
2018-03-13 15:50:00,125.8,125.81,125.72,125.74,348611.0,125.8,125.81,125.72,125.74,348611.0
2018-03-14 09:30:00,125.49,125.56,125.42,125.51,154488.0,125.49,125.56,125.42,125.51,154488.0
2018-03-14 09:40:00,125.5,125.6,125.46,125.56,122227.0,125.5,125.6,125.46,125.56,122227.0
2018-03-14 09:50:00,125.59,125.61,125.49,125.55,148405.0,125.59,125.61,125.49,125.55,148405.0
2018-03-14 10:00:00,125.56,125.57,125.48,125.5,47547.0,125.56,125.57,125.48,125.5,47547.0
2018-03-14 10:10:00,125.5,125.57,125.45,125.48,154462.0,125.5,125.57,125.45,125.48,154462.0
2018-03-14 10:20:00,125.47,125.5,125.34,125.48,88948.0,125.47,125.5,125.34,125.48,88948.0
2018-03-14 10:30:00,125.48,125.67,125.44,125.66,133051.0,125.48,125.67,125.44,125.66,133051.0
2018-03-14 10:40:00,125.65,125.68,125.61,125.64,77586.0,125.65,125.68,125.61,125.64,77586.0
2018-03-14 10:50:00,125.63,125.63,125.54,125.58,63060.0,125.63,125.63,125.54,125.58,63060.0
2018-03-14 11:00:00,125.58,125.6,125.44,125.5,79449.0,125.58,125.6,125.44,125.5,79449.0
2018-03-14 11:10:00,125.5,125.55,125.47,125.53,41708.0,125.5,125.55,125.47,125.53,41708.0
2018-03-14 11:20:00,125.52,125.55,125.47,125.55,57796.0,125.52,125.55,125.47,125.55,57796.0
2018-03-14 11:30:00,125.55,125.75,125.54,125.69,140660.0,125.55,125.75,125.54,125.69,140660.0
2018-03-14 11:40:00,125.69,125.72,125.61,125.65,43150.0,125.69,125.72,125.61,125.65,43150.0
2018-03-14 11:50:00,125.65,125.68,125.58,125.63,73175.0,125.65,125.68,125.58,125.63,73175.0
2018-03-14 12:00:00,125.64,125.71,125.58,125.71,43977.0,125.64,125.71,125.58,125.71,43977.0
2018-03-14 12:10:00,125.71,125.71,125.64,125.65,55388.0,125.71,125.71,125.64,125.65,55388.0
2018-03-14 12:20:00,125.65,125.66,125.59,125.61,35643.0,125.65,125.66,125.59,125.61,35643.0
2018-03-14 12:30:00,125.62,125.64,125.58,125.63,39192.0,125.62,125.64,125.58,125.63,39192.0
2018-03-14 12:40:00,125.63,125.63,125.54,125.58,21503.0,125.63,125.63,125.54,125.58,21503.0
2018-03-14 12:50:00,125.57,125.59,125.54,125.54,13468.0,125.57,125.59,125.54,125.54,13468.0
2018-03-14 13:00:00,125.55,125.63,125.53,125.61,33241.0,125.55,125.63,125.53,125.61,33241.0
2018-03-14 13:10:00,125.6,125.66,125.6,125.63,14678.0,125.6,125.66,125.6,125.63,14678.0
2018-03-14 13:20:00,125.63,125.7,125.6,125.7,30923.0,125.63,125.7,125.6,125.7,30923.0
2018-03-14 13:30:00,125.69,125.69,125.6,125.66,27846.0,125.69,125.69,125.6,125.66,27846.0
2018-03-14 13:40:00,125.66,125.67,125.63,125.64,17177.0,125.66,125.67,125.63,125.64,17177.0
2018-03-14 13:50:00,125.65,125.7,125.64,125.65,31571.0,125.65,125.7,125.64,125.65,31571.0
2018-03-14 14:00:00,125.64,125.68,125.63,125.66,25093.0,125.64,125.68,125.63,125.66,25093.0
2018-03-14 14:10:00,125.67,125.69,125.64,125.68,23428.0,125.67,125.69,125.64,125.68,23428.0
2018-03-14 14:20:00,125.68,125.69,125.64,125.69,13884.0,125.68,125.69,125.64,125.69,13884.0
2018-03-14 14:30:00,125.69,125.73,125.64,125.72,60564.0,125.69,125.73,125.64,125.72,60564.0
2018-03-14 14:40:00,125.72,125.72,125.67,125.68,45760.0,125.72,125.72,125.67,125.68,45760.0
2018-03-14 14:50:00,125.68,125.76,125.68,125.73,59472.0,125.68,125.76,125.68,125.73,59472.0
2018-03-14 15:00:00,125.73,125.74,125.66,125.67,19048.0,125.73,125.74,125.66,125.67,19048.0
2018-03-14 15:10:00,125.67,125.75,125.66,125.72,24797.0,125.67,125.75,125.66,125.72,24797.0
2018-03-14 15:20:00,125.72,125.72,125.68,125.7,42860.0,125.72,125.72,125.68,125.7,42860.0
2018-03-14 15:30:00,125.69,125.73,125.68,125.7,38343.0,125.69,125.73,125.68,125.7,38343.0
2018-03-14 15:40:00,125.71,125.72,125.67,125.68,73378.0,125.71,125.72,125.67,125.68,73378.0
2018-03-14 15:50:00,125.68,125.72,125.66,125.69,269889.0,125.68,125.72,125.66,125.69,269889.0
2018-03-15 09:30:00,125.12,125.21,125.07,125.1,186014.0,125.12,125.21,125.07,125.1,186014.0
2018-03-15 09:40:00,125.07,125.09,124.93,125.04,189067.0,125.07,125.09,124.93,125.04,189067.0
2018-03-15 09:50:00,125.03,125.09,125.0,125.09,83473.0,125.03,125.09,125.0,125.09,83473.0
2018-03-15 10:00:00,125.09,125.12,125.02,125.03,56651.0,125.09,125.12,125.02,125.03,56651.0
2018-03-15 10:10:00,125.03,125.03,124.89,124.96,107028.0,125.03,125.03,124.89,124.96,107028.0
2018-03-15 10:20:00,124.96,125.08,124.91,125.08,155671.0,124.96,125.08,124.91,125.08,155671.0
2018-03-15 10:30:00,125.07,125.12,125.02,125.03,108540.0,125.07,125.12,125.02,125.03,108540.0
2018-03-15 10:40:00,125.04,125.16,125.02,125.1,172896.0,125.04,125.16,125.02,125.1,172896.0
2018-03-15 10:50:00,125.1,125.1,124.99,125.05,146533.0,125.1,125.1,124.99,125.05,146533.0
2018-03-15 11:00:00,125.04,125.09,125.0,125.06,141679.0,125.04,125.09,125.0,125.06,141679.0
2018-03-15 11:10:00,125.06,125.12,125.03,125.08,136277.0,125.06,125.12,125.03,125.08,136277.0
2018-03-15 11:20:00,125.08,125.11,124.97,124.98,266748.0,125.08,125.11,124.97,124.98,266748.0
2018-03-15 11:30:00,124.98,125.04,124.96,125.02,216549.0,124.98,125.04,124.96,125.02,216549.0
2018-03-15 11:40:00,125.01,125.02,124.85,124.88,211062.0,125.01,125.02,124.85,124.88,211062.0
2018-03-15 11:50:00,124.9,124.91,124.79,124.87,140211.0,124.9,124.91,124.79,124.87,140211.0
2018-03-15 12:00:00,124.86,124.93,124.86,124.89,131863.0,124.86,124.93,124.86,124.89,131863.0
2018-03-15 12:10:00,124.89,124.91,124.83,124.9,28431.0,124.89,124.91,124.83,124.9,28431.0
2018-03-15 12:20:00,124.91,124.98,124.86,124.94,70314.0,124.91,124.98,124.86,124.94,70314.0
2018-03-15 12:30:00,124.91,124.92,124.81,124.82,51577.0,124.91,124.92,124.81,124.82,51577.0
2018-03-15 12:40:00,124.82,124.88,124.78,124.86,60685.0,124.82,124.88,124.78,124.86,60685.0
2018-03-15 12:50:00,124.86,124.92,124.86,124.9,12792.0,124.86,124.92,124.86,124.9,12792.0
2018-03-15 13:00:00,124.91,124.92,124.87,124.89,22297.0,124.91,124.92,124.87,124.89,22297.0
2018-03-15 13:10:00,124.9,124.97,124.89,124.96,32583.0,124.9,124.97,124.89,124.96,32583.0
2018-03-15 13:20:00,124.95,125.01,124.95,124.98,45768.0,124.95,125.01,124.95,124.98,45768.0
2018-03-15 13:30:00,124.98,125.02,124.95,124.96,20721.0,124.98,125.02,124.95,124.96,20721.0
2018-03-15 13:40:00,124.96,125.11,124.96,125.09,93502.0,124.96,125.11,124.96,125.09,93502.0
2018-03-15 13:50:00,125.08,125.15,125.04,125.15,42430.0,125.08,125.15,125.04,125.15,42430.0
2018-03-15 14:00:00,125.13,125.13,125.02,125.03,58900.0,125.13,125.13,125.02,125.03,58900.0
2018-03-15 14:10:00,125.04,125.04,124.97,124.98,61027.0,125.04,125.04,124.97,124.98,61027.0
2018-03-15 14:20:00,124.98,125.0,124.96,124.97,15600.0,124.98,125.0,124.96,124.97,15600.0
2018-03-15 14:30:00,124.97,124.97,124.87,124.87,54810.0,124.97,124.97,124.87,124.87,54810.0
2018-03-15 14:40:00,124.87,124.88,124.84,124.84,34567.0,124.87,124.88,124.84,124.84,34567.0
2018-03-15 14:50:00,124.84,124.86,124.72,124.72,82936.0,124.84,124.86,124.72,124.72,82936.0
2018-03-15 15:00:00,124.73,124.85,124.72,124.85,95107.0,124.73,124.85,124.72,124.85,95107.0
2018-03-15 15:10:00,124.85,124.89,124.82,124.87,58814.0,124.85,124.89,124.82,124.87,58814.0
2018-03-15 15:20:00,124.87,124.9,124.83,124.86,99697.0,124.87,124.9,124.83,124.86,99697.0
2018-03-15 15:30:00,124.85,124.9,124.84,124.89,75920.0,124.85,124.9,124.84,124.89,75920.0
2018-03-15 15:40:00,124.88,124.89,124.85,124.88,104385.0,124.88,124.89,124.85,124.88,104385.0
2018-03-15 15:50:00,124.87,124.9,124.84,124.87,487422.0,124.87,124.9,124.84,124.87,487422.0
2018-03-16 09:30:00,124.84,124.87,124.71,124.75,109465.0,124.84,124.87,124.71,124.75,109465.0
2018-03-16 09:40:00,124.74,124.75,124.4,124.67,319164.0,124.74,124.75,124.4,124.67,319164.0
2018-03-16 09:50:00,124.67,124.68,124.51,124.55,210084.0,124.67,124.68,124.51,124.55,210084.0
2018-03-16 10:00:00,124.54,124.56,124.33,124.4,246249.0,124.54,124.56,124.33,124.4,246249.0
2018-03-16 10:10:00,124.4,124.44,124.3,124.31,196838.0,124.4,124.44,124.3,124.31,196838.0
2018-03-16 10:20:00,124.3,124.53,124.28,124.5,90103.0,124.3,124.53,124.28,124.5,90103.0
2018-03-16 10:30:00,124.49,124.51,124.39,124.4,64773.0,124.49,124.51,124.39,124.4,64773.0
2018-03-16 10:40:00,124.4,124.43,124.29,124.32,83843.0,124.4,124.43,124.29,124.32,83843.0
2018-03-16 10:50:00,124.32,124.42,124.21,124.24,141850.0,124.32,124.42,124.21,124.24,141850.0
2018-03-16 11:00:00,124.24,124.37,124.21,124.32,105590.0,124.24,124.37,124.21,124.32,105590.0
2018-03-16 11:10:00,124.33,124.43,124.32,124.41,59070.0,124.33,124.43,124.32,124.41,59070.0
2018-03-16 11:20:00,124.4,124.42,124.33,124.34,204413.0,124.4,124.42,124.33,124.34,204413.0
2018-03-16 11:30:00,124.34,124.4,124.33,124.38,42509.0,124.34,124.4,124.33,124.38,42509.0
2018-03-16 11:40:00,124.39,124.51,124.37,124.5,560019.0,124.39,124.51,124.37,124.5,560019.0
2018-03-16 11:50:00,124.5,124.55,124.49,124.55,204841.0,124.5,124.55,124.49,124.55,204841.0
2018-03-16 12:00:00,124.54,124.62,124.54,124.59,53952.0,124.54,124.62,124.54,124.59,53952.0
2018-03-16 12:10:00,124.59,124.67,124.59,124.62,224978.0,124.59,124.67,124.59,124.62,224978.0
2018-03-16 12:20:00,124.6,124.6,124.56,124.58,54503.0,124.6,124.6,124.56,124.58,54503.0
2018-03-16 12:30:00,124.56,124.66,124.54,124.65,52218.0,124.56,124.66,124.54,124.65,52218.0
2018-03-16 12:40:00,124.66,124.67,124.57,124.63,35644.0,124.66,124.67,124.57,124.63,35644.0
2018-03-16 12:50:00,124.62,124.67,124.6,124.65,22835.0,124.62,124.67,124.6,124.65,22835.0
2018-03-16 13:00:00,124.65,124.65,124.51,124.55,57640.0,124.65,124.65,124.51,124.55,57640.0
2018-03-16 13:10:00,124.55,124.55,124.48,124.5,41487.0,124.55,124.55,124.48,124.5,41487.0
2018-03-16 13:20:00,124.5,124.5,124.46,124.47,43727.0,124.5,124.5,124.46,124.47,43727.0
2018-03-16 13:30:00,124.47,124.57,124.47,124.57,23473.0,124.47,124.57,124.47,124.57,23473.0
2018-03-16 13:40:00,124.57,124.65,124.57,124.62,74653.0,124.57,124.65,124.57,124.62,74653.0
2018-03-16 13:50:00,124.61,124.63,124.59,124.62,35206.0,124.61,124.63,124.59,124.62,35206.0
2018-03-16 14:00:00,124.62,124.63,124.53,124.59,53073.0,124.62,124.63,124.53,124.59,53073.0
2018-03-16 14:10:00,124.59,124.63,124.56,124.58,62095.0,124.59,124.63,124.56,124.58,62095.0
2018-03-16 14:20:00,124.58,124.59,124.56,124.56,22700.0,124.58,124.59,124.56,124.56,22700.0
2018-03-16 14:30:00,124.57,124.59,124.53,124.59,21834.0,124.57,124.59,124.53,124.59,21834.0
2018-03-16 14:40:00,124.59,124.61,124.55,124.55,44143.0,124.59,124.61,124.55,124.55,44143.0
2018-03-16 14:50:00,124.55,124.57,124.52,124.52,34981.0,124.55,124.57,124.52,124.52,34981.0
2018-03-16 15:00:00,124.52,124.53,124.5,124.52,34735.0,124.52,124.53,124.5,124.52,34735.0
2018-03-16 15:10:00,124.52,124.6,124.51,124.59,32336.0,124.52,124.6,124.51,124.59,32336.0
2018-03-16 15:20:00,124.6,124.61,124.56,124.58,39947.0,124.6,124.61,124.56,124.58,39947.0
2018-03-16 15:30:00,124.59,124.59,124.52,124.53,46717.0,124.59,124.59,124.52,124.53,46717.0
2018-03-16 15:40:00,124.53,124.55,124.5,124.53,255577.0,124.53,124.55,124.5,124.53,255577.0
2018-03-16 15:50:00,124.53,124.61,124.52,124.58,379619.0,124.53,124.61,124.52,124.58,379619.0
2018-03-19 09:30:00,124.57,124.63,124.51,124.56,593598.0,124.57,124.63,124.51,124.56,593598.0
2018-03-19 09:40:00,124.56,124.64,124.51,124.6,184058.0,124.56,124.64,124.51,124.6,184058.0
2018-03-19 09:50:00,124.58,124.65,124.57,124.59,101102.0,124.58,124.65,124.57,124.59,101102.0
2018-03-19 10:00:00,124.58,124.65,124.51,124.52,114636.0,124.58,124.65,124.51,124.52,114636.0
2018-03-19 10:10:00,124.53,124.57,124.49,124.52,63680.0,124.53,124.57,124.49,124.52,63680.0
2018-03-19 10:20:00,124.51,124.51,124.42,124.47,169225.0,124.51,124.51,124.42,124.47,169225.0
2018-03-19 10:30:00,124.48,124.54,124.45,124.54,201032.0,124.48,124.54,124.45,124.54,201032.0
2018-03-19 10:40:00,124.54,124.57,124.46,124.48,59539.0,124.54,124.57,124.46,124.48,59539.0
2018-03-19 10:50:00,124.47,124.55,124.45,124.55,159528.0,124.47,124.55,124.45,124.55,159528.0
2018-03-19 11:00:00,124.56,124.57,124.44,124.46,46343.0,124.56,124.57,124.44,124.46,46343.0
2018-03-19 11:10:00,124.47,124.59,124.46,124.59,46194.0,124.47,124.59,124.46,124.59,46194.0
2018-03-19 11:20:00,124.59,124.62,124.58,124.59,28202.0,124.59,124.62,124.58,124.59,28202.0
2018-03-19 11:30:00,124.59,124.83,124.54,124.77,227439.0,124.59,124.83,124.54,124.77,227439.0
2018-03-19 11:40:00,124.77,125.01,124.72,124.99,179458.0,124.77,125.01,124.72,124.99,179458.0
2018-03-19 11:50:00,125.01,125.12,125.0,125.02,137579.0,125.01,125.12,125.0,125.02,137579.0
2018-03-19 12:00:00,125.02,125.15,125.02,125.13,206264.0,125.02,125.15,125.02,125.13,206264.0
2018-03-19 12:10:00,125.14,125.16,125.07,125.13,113904.0,125.14,125.16,125.07,125.13,113904.0
2018-03-19 12:20:00,125.13,125.14,124.98,124.98,136287.0,125.13,125.14,124.98,124.98,136287.0
2018-03-19 12:30:00,124.98,125.04,124.98,125.02,21546.0,124.98,125.04,124.98,125.02,21546.0
2018-03-19 12:40:00,125.01,125.05,125.0,125.04,36167.0,125.01,125.05,125.0,125.04,36167.0
2018-03-19 12:50:00,125.03,125.04,124.95,124.96,28862.0,125.03,125.04,124.95,124.96,28862.0
2018-03-19 13:00:00,124.98,125.08,124.97,125.04,64939.0,124.98,125.08,124.97,125.04,64939.0
2018-03-19 13:10:00,125.01,125.02,124.96,124.98,77433.0,125.01,125.02,124.96,124.98,77433.0
2018-03-19 13:20:00,124.97,125.05,124.97,124.98,41270.0,124.97,125.05,124.97,124.98,41270.0
2018-03-19 13:30:00,124.97,124.99,124.92,124.97,69650.0,124.97,124.99,124.92,124.97,69650.0
2018-03-19 13:40:00,124.96,125.03,124.96,125.01,27879.0,124.96,125.03,124.96,125.01,27879.0
2018-03-19 13:50:00,125.02,125.03,124.99,125.0,52479.0,125.02,125.03,124.99,125.0,52479.0
2018-03-19 14:00:00,125.0,125.01,124.89,124.93,27288.0,125.0,125.01,124.89,124.93,27288.0
2018-03-19 14:10:00,124.94,124.95,124.91,124.94,21248.0,124.94,124.95,124.91,124.94,21248.0
2018-03-19 14:20:00,124.95,124.98,124.94,124.96,28290.0,124.95,124.98,124.94,124.96,28290.0
2018-03-19 14:30:00,124.97,125.02,124.96,124.99,39358.0,124.97,125.02,124.96,124.99,39358.0
2018-03-19 14:40:00,124.99,125.05,124.99,125.05,53039.0,124.99,125.05,124.99,125.05,53039.0
2018-03-19 14:50:00,125.05,125.06,124.98,125.03,27069.0,125.05,125.06,124.98,125.03,27069.0
2018-03-19 15:00:00,125.02,125.02,124.95,124.96,29188.0,125.02,125.02,124.95,124.96,29188.0
2018-03-19 15:10:00,124.95,124.99,124.94,124.94,52018.0,124.95,124.99,124.94,124.94,52018.0
2018-03-19 15:20:00,124.95,124.95,124.87,124.89,58015.0,124.95,124.95,124.87,124.89,58015.0
2018-03-19 15:30:00,124.89,124.92,124.88,124.89,35819.0,124.89,124.92,124.88,124.89,35819.0
2018-03-19 15:40:00,124.89,124.91,124.88,124.89,87586.0,124.89,124.91,124.88,124.89,87586.0
2018-03-19 15:50:00,124.9,124.91,124.87,124.88,242296.0,124.9,124.91,124.87,124.88,242296.0
2018-03-20 09:30:00,124.41,124.41,124.31,124.32,153552.0,124.41,124.41,124.31,124.32,153552.0
2018-03-20 09:40:00,124.31,124.35,124.12,124.13,235082.0,124.31,124.35,124.12,124.13,235082.0
2018-03-20 09:50:00,124.14,124.23,124.05,124.19,116695.0,124.14,124.23,124.05,124.19,116695.0
2018-03-20 10:00:00,124.2,124.23,124.13,124.22,69772.0,124.2,124.23,124.13,124.22,69772.0
2018-03-20 10:10:00,124.21,124.25,124.18,124.21,28984.0,124.21,124.25,124.18,124.21,28984.0
2018-03-20 10:20:00,124.21,124.21,123.96,124.03,405339.0,124.21,124.21,123.96,124.03,405339.0
2018-03-20 10:30:00,124.03,124.15,124.01,124.11,92985.0,124.03,124.15,124.01,124.11,92985.0
2018-03-20 10:40:00,124.11,124.14,124.08,124.12,43351.0,124.11,124.14,124.08,124.12,43351.0
2018-03-20 10:50:00,124.13,124.15,124.09,124.14,45300.0,124.13,124.15,124.09,124.14,45300.0
2018-03-20 11:00:00,124.14,124.42,124.14,124.34,113570.0,124.14,124.42,124.14,124.34,113570.0
2018-03-20 11:10:00,124.34,124.38,124.3,124.34,38489.0,124.34,124.38,124.3,124.34,38489.0
2018-03-20 11:20:00,124.37,124.55,124.37,124.48,69002.0,124.37,124.55,124.37,124.48,69002.0
2018-03-20 11:30:00,124.49,124.53,124.41,124.47,59419.0,124.49,124.53,124.41,124.47,59419.0
2018-03-20 11:40:00,124.45,124.46,124.38,124.44,52592.0,124.45,124.46,124.38,124.44,52592.0
2018-03-20 11:50:00,124.43,124.48,124.37,124.38,66969.0,124.43,124.48,124.37,124.38,66969.0
2018-03-20 12:00:00,124.38,124.55,124.38,124.54,54477.0,124.38,124.55,124.38,124.54,54477.0
2018-03-20 12:10:00,124.55,124.55,124.46,124.46,21028.0,124.55,124.55,124.46,124.46,21028.0
2018-03-20 12:20:00,124.47,124.47,124.28,124.28,44620.0,124.47,124.47,124.28,124.28,44620.0
2018-03-20 12:30:00,124.28,124.38,124.28,124.38,25839.0,124.28,124.38,124.28,124.38,25839.0
2018-03-20 12:40:00,124.39,124.4,124.31,124.34,19370.0,124.39,124.4,124.31,124.34,19370.0
2018-03-20 12:50:00,124.33,124.34,124.23,124.27,50828.0,124.33,124.34,124.23,124.27,50828.0
2018-03-20 13:00:00,124.27,124.35,124.25,124.27,49785.0,124.27,124.35,124.25,124.27,49785.0
2018-03-20 13:10:00,124.26,124.44,124.25,124.43,35299.0,124.26,124.44,124.25,124.43,35299.0
2018-03-20 13:20:00,124.43,124.47,124.4,124.44,77015.0,124.43,124.47,124.4,124.44,77015.0
2018-03-20 13:30:00,124.43,124.49,124.43,124.45,32312.0,124.43,124.49,124.43,124.45,32312.0
2018-03-20 13:40:00,124.44,124.48,124.42,124.42,21191.0,124.44,124.48,124.42,124.42,21191.0
2018-03-20 13:50:00,124.42,124.46,124.4,124.45,40673.0,124.42,124.46,124.4,124.45,40673.0
2018-03-20 14:00:00,124.46,124.49,124.43,124.45,14547.0,124.46,124.49,124.43,124.45,14547.0
2018-03-20 14:10:00,124.45,124.46,124.42,124.42,14650.0,124.45,124.46,124.42,124.42,14650.0
2018-03-20 14:20:00,124.42,124.43,124.4,124.41,17987.0,124.42,124.43,124.4,124.41,17987.0
2018-03-20 14:30:00,124.41,124.42,124.33,124.34,101511.0,124.41,124.42,124.33,124.34,101511.0
2018-03-20 14:40:00,124.34,124.36,124.31,124.32,44201.0,124.34,124.36,124.31,124.32,44201.0
2018-03-20 14:50:00,124.33,124.34,124.28,124.31,21561.0,124.33,124.34,124.28,124.31,21561.0
2018-03-20 15:00:00,124.3,124.33,124.3,124.31,30896.0,124.3,124.33,124.3,124.31,30896.0
2018-03-20 15:10:00,124.31,124.32,124.22,124.24,63371.0,124.31,124.32,124.22,124.24,63371.0
2018-03-20 15:20:00,124.24,124.24,124.18,124.2,82720.0,124.24,124.24,124.18,124.2,82720.0
2018-03-20 15:30:00,124.21,124.29,124.21,124.27,37936.0,124.21,124.29,124.21,124.27,37936.0
2018-03-20 15:40:00,124.28,124.29,124.26,124.29,42117.0,124.28,124.29,124.26,124.29,42117.0
2018-03-20 15:50:00,124.28,124.31,124.26,124.29,203917.0,124.28,124.31,124.26,124.29,203917.0
2018-03-21 09:30:00,125.4,125.49,125.34,125.4,236748.0,125.4,125.49,125.34,125.4,236748.0
2018-03-21 09:40:00,125.4,125.52,125.4,125.46,135986.0,125.4,125.52,125.4,125.46,135986.0
2018-03-21 09:50:00,125.45,125.48,125.16,125.23,206915.0,125.45,125.48,125.16,125.23,206915.0
2018-03-21 10:00:00,125.22,125.22,125.09,125.15,114132.0,125.22,125.22,125.09,125.15,114132.0
2018-03-21 10:10:00,125.15,125.2,125.03,125.11,118586.0,125.15,125.2,125.03,125.11,118586.0
2018-03-21 10:20:00,125.11,125.18,125.1,125.16,68906.0,125.11,125.18,125.1,125.16,68906.0
2018-03-21 10:30:00,125.17,125.27,125.17,125.24,84705.0,125.17,125.27,125.17,125.24,84705.0
2018-03-21 10:40:00,125.23,125.35,125.21,125.34,76236.0,125.23,125.35,125.21,125.34,76236.0
2018-03-21 10:50:00,125.34,125.38,125.29,125.36,83178.0,125.34,125.38,125.29,125.36,83178.0
2018-03-21 11:00:00,125.36,125.4,125.22,125.33,146427.0,125.36,125.4,125.22,125.33,146427.0
2018-03-21 11:10:00,125.33,125.41,125.3,125.41,52217.0,125.33,125.41,125.3,125.41,52217.0
2018-03-21 11:20:00,125.41,125.78,125.4,125.72,517339.0,125.41,125.78,125.4,125.72,517339.0
2018-03-21 11:30:00,125.72,125.82,125.68,125.72,163204.0,125.72,125.82,125.68,125.72,163204.0
2018-03-21 11:40:00,125.73,125.79,125.69,125.76,248429.0,125.73,125.79,125.69,125.76,248429.0
2018-03-21 11:50:00,125.77,125.81,125.59,125.65,102659.0,125.77,125.81,125.59,125.65,102659.0
2018-03-21 12:00:00,125.65,125.66,125.52,125.53,110003.0,125.65,125.66,125.52,125.53,110003.0
2018-03-21 12:10:00,125.54,125.68,125.53,125.61,170042.0,125.54,125.68,125.53,125.61,170042.0
2018-03-21 12:20:00,125.59,125.65,125.52,125.53,119114.0,125.59,125.65,125.52,125.53,119114.0
2018-03-21 12:30:00,125.52,125.6,125.47,125.56,108977.0,125.52,125.6,125.47,125.56,108977.0
2018-03-21 12:40:00,125.56,125.65,125.54,125.59,86885.0,125.56,125.65,125.54,125.59,86885.0
2018-03-21 12:50:00,125.59,125.6,125.53,125.55,55708.0,125.59,125.6,125.53,125.55,55708.0
2018-03-21 13:00:00,125.55,125.58,125.46,125.46,109968.0,125.55,125.58,125.46,125.46,109968.0
2018-03-21 13:10:00,125.45,125.47,125.29,125.3,127508.0,125.45,125.47,125.29,125.3,127508.0
2018-03-21 13:20:00,125.29,125.34,125.22,125.34,101589.0,125.29,125.34,125.22,125.34,101589.0
2018-03-21 13:30:00,125.33,125.43,125.29,125.41,113879.0,125.33,125.43,125.29,125.41,113879.0
2018-03-21 13:40:00,125.41,125.44,125.39,125.44,50066.0,125.41,125.44,125.39,125.44,50066.0
2018-03-21 13:50:00,125.42,125.54,125.32,125.5,118605.0,125.42,125.54,125.32,125.5,118605.0
2018-03-21 14:00:00,125.5,125.95,125.1,125.56,1324834.0,125.5,125.95,125.1,125.56,1324834.0
2018-03-21 14:10:00,125.58,125.97,125.4,125.79,405775.0,125.58,125.97,125.4,125.79,405775.0
2018-03-21 14:20:00,125.82,125.84,125.63,125.65,192564.0,125.82,125.84,125.63,125.65,192564.0
2018-03-21 14:30:00,125.65,125.65,125.31,125.54,163238.0,125.65,125.65,125.31,125.54,163238.0
2018-03-21 14:40:00,125.52,126.05,125.48,126.03,344859.0,125.52,126.05,125.48,126.03,344859.0
2018-03-21 14:50:00,126.05,126.27,125.94,126.18,446850.0,126.05,126.27,125.94,126.18,446850.0
2018-03-21 15:00:00,126.18,126.45,126.11,126.33,352042.0,126.18,126.45,126.11,126.33,352042.0
2018-03-21 15:10:00,126.33,126.54,126.29,126.4,1016372.0,126.33,126.54,126.29,126.4,1016372.0
2018-03-21 15:20:00,126.39,126.52,126.34,126.47,283858.0,126.39,126.52,126.34,126.47,283858.0
2018-03-21 15:30:00,126.49,126.66,126.48,126.65,474631.0,126.49,126.66,126.48,126.65,474631.0
2018-03-21 15:40:00,126.64,126.76,126.55,126.58,805903.0,126.64,126.76,126.55,126.58,805903.0
2018-03-21 15:50:00,126.59,126.64,126.42,126.45,1486162.0,126.59,126.64,126.42,126.45,1486162.0
2018-03-22 09:30:00,126.09,126.17,125.96,126.02,198997.0,126.09,126.17,125.96,126.02,198997.0
2018-03-22 09:40:00,126.0,126.12,125.98,126.02,140263.0,126.0,126.12,125.98,126.02,140263.0
2018-03-22 09:50:00,126.02,126.15,125.87,126.13,151052.0,126.02,126.15,125.87,126.13,151052.0
2018-03-22 10:00:00,126.14,126.26,126.14,126.18,83701.0,126.14,126.26,126.14,126.18,83701.0
2018-03-22 10:10:00,126.18,126.27,126.1,126.13,72062.0,126.18,126.27,126.1,126.13,72062.0
2018-03-22 10:20:00,126.13,126.31,126.13,126.31,57704.0,126.13,126.31,126.13,126.31,57704.0
2018-03-22 10:30:00,126.31,126.34,126.18,126.21,62366.0,126.31,126.34,126.18,126.21,62366.0
2018-03-22 10:40:00,126.22,126.32,126.16,126.2,46902.0,126.22,126.32,126.16,126.2,46902.0
2018-03-22 10:50:00,126.18,126.2,126.12,126.18,54084.0,126.18,126.2,126.12,126.18,54084.0
2018-03-22 11:00:00,126.18,126.18,126.02,126.04,125755.0,126.18,126.18,126.02,126.04,125755.0
2018-03-22 11:10:00,126.04,126.08,125.99,126.05,90556.0,126.04,126.08,125.99,126.05,90556.0
2018-03-22 11:20:00,126.05,126.09,125.99,126.02,159131.0,126.05,126.09,125.99,126.02,159131.0
2018-03-22 11:30:00,126.03,126.04,125.82,125.94,151583.0,126.03,126.04,125.82,125.94,151583.0
2018-03-22 11:40:00,125.94,126.03,125.92,126.01,153084.0,125.94,126.03,125.92,126.01,153084.0
2018-03-22 11:50:00,126.01,126.03,125.94,126.01,61232.0,126.01,126.03,125.94,126.01,61232.0
2018-03-22 12:00:00,126.0,126.01,125.79,125.84,98833.0,126.0,126.01,125.79,125.84,98833.0
2018-03-22 12:10:00,125.84,125.95,125.71,125.87,178276.0,125.84,125.95,125.71,125.87,178276.0
2018-03-22 12:20:00,125.87,125.89,125.78,125.85,165086.0,125.87,125.89,125.78,125.85,165086.0
2018-03-22 12:30:00,125.85,125.91,125.81,125.84,167288.0,125.85,125.91,125.81,125.84,167288.0
2018-03-22 12:40:00,125.84,125.87,125.77,125.86,74834.0,125.84,125.87,125.77,125.86,74834.0
2018-03-22 12:50:00,125.85,125.87,125.81,125.85,54880.0,125.85,125.87,125.81,125.85,54880.0
2018-03-22 13:00:00,125.85,125.86,125.64,125.64,136345.0,125.85,125.86,125.64,125.64,136345.0
2018-03-22 13:10:00,125.65,125.75,125.65,125.72,46270.0,125.65,125.75,125.65,125.72,46270.0
2018-03-22 13:20:00,125.71,125.93,125.71,125.93,48502.0,125.71,125.93,125.71,125.93,48502.0
2018-03-22 13:30:00,125.92,125.94,125.83,125.84,67803.0,125.92,125.94,125.83,125.84,67803.0
2018-03-22 13:40:00,125.84,125.86,125.83,125.84,35994.0,125.84,125.86,125.83,125.84,35994.0
2018-03-22 13:50:00,125.84,125.91,125.8,125.83,37535.0,125.84,125.91,125.8,125.83,37535.0
2018-03-22 14:00:00,125.83,125.86,125.78,125.85,31545.0,125.83,125.86,125.78,125.85,31545.0
2018-03-22 14:10:00,125.85,125.91,125.84,125.9,25305.0,125.85,125.91,125.84,125.9,25305.0
2018-03-22 14:20:00,125.89,125.97,125.86,125.96,59398.0,125.89,125.97,125.86,125.96,59398.0
2018-03-22 14:30:00,125.96,125.97,125.89,125.92,34882.0,125.96,125.97,125.89,125.92,34882.0
2018-03-22 14:40:00,125.91,125.93,125.82,125.84,52437.0,125.91,125.93,125.82,125.84,52437.0
2018-03-22 14:50:00,125.85,125.87,125.82,125.86,51675.0,125.85,125.87,125.82,125.86,51675.0
2018-03-22 15:00:00,125.87,125.9,125.84,125.86,50202.0,125.87,125.9,125.84,125.86,50202.0
2018-03-22 15:10:00,125.86,125.97,125.85,125.95,54290.0,125.86,125.97,125.85,125.95,54290.0
2018-03-22 15:20:00,125.95,125.97,125.85,125.93,95608.0,125.95,125.97,125.85,125.93,95608.0
2018-03-22 15:30:00,125.92,126.03,125.88,126.03,175270.0,125.92,126.03,125.88,126.03,175270.0
2018-03-22 15:40:00,126.03,126.16,126.02,126.11,240835.0,126.03,126.16,126.02,126.11,240835.0
2018-03-22 15:50:00,126.11,126.11,125.97,125.98,401751.0,126.11,126.11,125.97,125.98,401751.0
2018-03-23 09:30:00,127.82,127.88,127.4,127.54,860427.0,127.82,127.88,127.4,127.54,860427.0
2018-03-23 09:40:00,127.54,127.76,127.54,127.73,372027.0,127.54,127.76,127.54,127.73,372027.0
2018-03-23 09:50:00,127.74,127.8,127.66,127.8,254285.0,127.74,127.8,127.66,127.8,254285.0
2018-03-23 10:00:00,127.8,128.06,127.77,127.98,571161.0,127.8,128.06,127.77,127.98,571161.0
2018-03-23 10:10:00,127.99,128.05,127.61,127.75,351974.0,127.99,128.05,127.61,127.75,351974.0
2018-03-23 10:20:00,127.74,127.75,127.58,127.75,165852.0,127.74,127.75,127.58,127.75,165852.0
2018-03-23 10:30:00,127.75,127.9,127.73,127.84,311042.0,127.75,127.9,127.73,127.84,311042.0
2018-03-23 10:40:00,127.84,127.92,127.79,127.85,241756.0,127.84,127.92,127.79,127.85,241756.0
2018-03-23 10:50:00,127.84,127.88,127.74,127.85,160907.0,127.84,127.88,127.74,127.85,160907.0
2018-03-23 11:00:00,127.86,127.86,127.63,127.64,210528.0,127.86,127.86,127.63,127.64,210528.0
2018-03-23 11:10:00,127.64,127.79,127.64,127.75,154792.0,127.64,127.79,127.64,127.75,154792.0
2018-03-23 11:20:00,127.75,127.85,127.7,127.8,119045.0,127.75,127.85,127.7,127.8,119045.0
2018-03-23 11:30:00,127.8,127.83,127.7,127.73,83977.0,127.8,127.83,127.7,127.73,83977.0
2018-03-23 11:40:00,127.73,127.91,127.73,127.81,162248.0,127.73,127.91,127.73,127.81,162248.0
2018-03-23 11:50:00,127.81,128.05,127.81,128.01,241529.0,127.81,128.05,127.81,128.01,241529.0
2018-03-23 12:00:00,128.01,128.01,127.88,127.92,249392.0,128.01,128.01,127.88,127.92,249392.0
2018-03-23 12:10:00,127.92,127.98,127.87,127.98,114051.0,127.92,127.98,127.87,127.98,114051.0
2018-03-23 12:20:00,127.99,128.03,127.88,127.89,76646.0,127.99,128.03,127.88,127.89,76646.0
2018-03-23 12:30:00,127.89,127.97,127.88,127.94,90717.0,127.89,127.97,127.88,127.94,90717.0
2018-03-23 12:40:00,127.94,127.99,127.92,127.98,68027.0,127.94,127.99,127.92,127.98,68027.0
2018-03-23 12:50:00,127.98,128.04,127.95,127.97,133411.0,127.98,128.04,127.95,127.97,133411.0
2018-03-23 13:00:00,127.98,127.99,127.77,127.77,133230.0,127.98,127.99,127.77,127.77,133230.0
2018-03-23 13:10:00,127.77,127.9,127.76,127.87,96184.0,127.77,127.9,127.76,127.87,96184.0
2018-03-23 13:20:00,127.87,128.02,127.86,127.99,113997.0,127.87,128.02,127.86,127.99,113997.0
2018-03-23 13:30:00,127.99,128.02,127.95,128.02,97775.0,127.99,128.02,127.95,128.02,97775.0
2018-03-23 13:40:00,128.02,128.03,127.88,127.88,306870.0,128.02,128.03,127.88,127.88,306870.0
2018-03-23 13:50:00,127.88,127.9,127.71,127.78,100997.0,127.88,127.9,127.71,127.78,100997.0
2018-03-23 14:00:00,127.77,127.8,127.69,127.76,114326.0,127.77,127.8,127.69,127.76,114326.0
2018-03-23 14:10:00,127.76,127.83,127.75,127.81,34086.0,127.76,127.83,127.75,127.81,34086.0
2018-03-23 14:20:00,127.8,127.86,127.77,127.82,54271.0,127.8,127.86,127.77,127.82,54271.0
2018-03-23 14:30:00,127.82,127.91,127.81,127.85,109868.0,127.82,127.91,127.81,127.85,109868.0
2018-03-23 14:40:00,127.85,127.88,127.77,127.88,108915.0,127.85,127.88,127.77,127.88,108915.0
2018-03-23 14:50:00,127.87,127.9,127.8,127.9,138398.0,127.87,127.9,127.8,127.9,138398.0
2018-03-23 15:00:00,127.9,127.91,127.79,127.84,177991.0,127.9,127.91,127.79,127.84,177991.0
2018-03-23 15:10:00,127.84,127.87,127.82,127.84,153158.0,127.84,127.87,127.82,127.84,153158.0
2018-03-23 15:20:00,127.84,127.85,127.8,127.84,271935.0,127.84,127.85,127.8,127.84,271935.0
2018-03-23 15:30:00,127.83,127.88,127.78,127.85,305723.0,127.83,127.88,127.78,127.85,305723.0
2018-03-23 15:40:00,127.84,127.86,127.74,127.74,674247.0,127.84,127.86,127.74,127.74,674247.0
2018-03-23 15:50:00,127.75,127.82,127.58,127.6,1139801.0,127.75,127.82,127.58,127.6,1139801.0
2018-03-26 09:30:00,128.05,128.21,128.01,128.19,298856.0,128.05,128.21,128.01,128.19,298856.0
2018-03-26 09:40:00,128.19,128.28,128.14,128.27,152940.0,128.19,128.28,128.14,128.27,152940.0
2018-03-26 09:50:00,128.26,128.35,128.2,128.29,268409.0,128.26,128.35,128.2,128.29,268409.0
2018-03-26 10:00:00,128.29,128.44,128.21,128.41,145094.0,128.29,128.44,128.21,128.41,145094.0
2018-03-26 10:10:00,128.41,128.5,128.38,128.48,154178.0,128.41,128.5,128.38,128.48,154178.0
2018-03-26 10:20:00,128.47,128.5,128.25,128.36,148515.0,128.47,128.5,128.25,128.36,148515.0
2018-03-26 10:30:00,128.36,128.54,128.35,128.53,272721.0,128.36,128.54,128.35,128.53,272721.0
2018-03-26 10:40:00,128.53,128.57,128.45,128.5,327351.0,128.53,128.57,128.45,128.5,327351.0
2018-03-26 10:50:00,128.49,128.51,128.37,128.38,262560.0,128.49,128.51,128.37,128.38,262560.0
2018-03-26 11:00:00,128.38,128.48,128.35,128.46,59108.0,128.38,128.48,128.35,128.46,59108.0
2018-03-26 11:10:00,128.47,128.56,128.47,128.53,87537.0,128.47,128.56,128.47,128.53,87537.0
2018-03-26 11:20:00,128.53,128.55,128.48,128.53,61888.0,128.53,128.55,128.48,128.53,61888.0
2018-03-26 11:30:00,128.52,128.58,128.46,128.56,89382.0,128.52,128.58,128.46,128.56,89382.0
2018-03-26 11:40:00,128.55,128.57,128.46,128.53,84812.0,128.55,128.57,128.46,128.53,84812.0
2018-03-26 11:50:00,128.55,128.56,128.49,128.52,69585.0,128.55,128.56,128.49,128.52,69585.0
2018-03-26 12:00:00,128.51,128.55,128.49,128.51,98711.0,128.51,128.55,128.49,128.51,98711.0
2018-03-26 12:10:00,128.52,128.52,128.39,128.48,71857.0,128.52,128.52,128.39,128.48,71857.0
2018-03-26 12:20:00,128.47,128.54,128.47,128.54,37149.0,128.47,128.54,128.47,128.54,37149.0
2018-03-26 12:30:00,128.53,128.54,128.46,128.49,36527.0,128.53,128.54,128.46,128.49,36527.0
2018-03-26 12:40:00,128.48,128.53,128.4,128.51,56930.0,128.48,128.53,128.4,128.51,56930.0
2018-03-26 12:50:00,128.52,128.54,128.48,128.53,36312.0,128.52,128.54,128.48,128.53,36312.0
2018-03-26 13:00:00,128.52,128.54,128.41,128.44,80278.0,128.52,128.54,128.41,128.44,80278.0
2018-03-26 13:10:00,128.44,128.48,128.43,128.47,31942.0,128.44,128.48,128.43,128.47,31942.0
2018-03-26 13:20:00,128.47,128.52,128.45,128.48,42676.0,128.47,128.52,128.45,128.48,42676.0
2018-03-26 13:30:00,128.47,128.53,128.44,128.45,63460.0,128.47,128.53,128.44,128.45,63460.0
2018-03-26 13:40:00,128.45,128.46,128.41,128.43,162754.0,128.45,128.46,128.41,128.43,162754.0
2018-03-26 13:50:00,128.44,128.49,128.42,128.47,78137.0,128.44,128.49,128.42,128.47,78137.0
2018-03-26 14:00:00,128.46,128.51,128.45,128.48,82086.0,128.46,128.51,128.45,128.48,82086.0
2018-03-26 14:10:00,128.48,128.49,128.4,128.46,60837.0,128.48,128.49,128.4,128.46,60837.0
2018-03-26 14:20:00,128.46,128.47,128.43,128.45,64086.0,128.46,128.47,128.43,128.45,64086.0
2018-03-26 14:30:00,128.44,128.45,128.39,128.42,57112.0,128.44,128.45,128.39,128.42,57112.0
2018-03-26 14:40:00,128.41,128.47,128.37,128.45,80687.0,128.41,128.47,128.37,128.45,80687.0
2018-03-26 14:50:00,128.45,128.48,128.42,128.46,41992.0,128.45,128.48,128.42,128.46,41992.0
2018-03-26 15:00:00,128.46,128.47,128.37,128.38,353581.0,128.46,128.47,128.37,128.38,353581.0
2018-03-26 15:10:00,128.38,128.4,128.35,128.38,78142.0,128.38,128.4,128.35,128.38,78142.0
2018-03-26 15:20:00,128.38,128.43,128.32,128.33,113030.0,128.38,128.43,128.32,128.33,113030.0
2018-03-26 15:30:00,128.34,128.35,128.21,128.24,259528.0,128.34,128.35,128.21,128.24,259528.0
2018-03-26 15:40:00,128.24,128.26,128.18,128.22,181265.0,128.24,128.26,128.18,128.22,181265.0
2018-03-26 15:50:00,128.22,128.31,128.22,128.28,355553.0,128.22,128.31,128.22,128.28,355553.0
2018-03-27 09:30:00,127.23,127.29,127.17,127.19,517099.0,127.23,127.29,127.17,127.19,517099.0
2018-03-27 09:40:00,127.18,127.35,127.05,127.32,269105.0,127.18,127.35,127.05,127.32,269105.0
2018-03-27 09:50:00,127.31,127.35,127.28,127.3,130961.0,127.31,127.35,127.28,127.3,130961.0
2018-03-27 10:00:00,127.29,127.39,127.15,127.36,166886.0,127.29,127.39,127.15,127.36,166886.0
2018-03-27 10:10:00,127.37,127.37,127.25,127.26,96408.0,127.37,127.37,127.25,127.26,96408.0
2018-03-27 10:20:00,127.26,127.3,127.19,127.3,81021.0,127.26,127.3,127.19,127.3,81021.0
2018-03-27 10:30:00,127.29,127.42,127.17,127.32,131715.0,127.29,127.42,127.17,127.32,131715.0
2018-03-27 10:40:00,127.32,127.35,127.27,127.32,27768.0,127.32,127.35,127.27,127.32,27768.0
2018-03-27 10:50:00,127.33,127.33,127.22,127.26,75468.0,127.33,127.33,127.22,127.26,75468.0
2018-03-27 11:00:00,127.26,127.36,127.2,127.22,58587.0,127.26,127.36,127.2,127.22,58587.0
2018-03-27 11:10:00,127.21,127.34,127.21,127.32,41317.0,127.21,127.34,127.21,127.32,41317.0
2018-03-27 11:20:00,127.31,127.35,127.28,127.31,37099.0,127.31,127.35,127.28,127.31,37099.0
2018-03-27 11:30:00,127.32,127.35,127.28,127.3,48775.0,127.32,127.35,127.28,127.3,48775.0
2018-03-27 11:40:00,127.29,127.3,127.24,127.27,36459.0,127.29,127.3,127.24,127.27,36459.0
2018-03-27 11:50:00,127.27,127.34,127.25,127.33,50098.0,127.27,127.34,127.25,127.33,50098.0
2018-03-27 12:00:00,127.35,127.36,127.31,127.35,56268.0,127.35,127.36,127.31,127.35,56268.0
2018-03-27 12:10:00,127.35,127.47,127.35,127.45,143326.0,127.35,127.47,127.35,127.45,143326.0
2018-03-27 12:20:00,127.46,127.49,127.43,127.49,44019.0,127.46,127.49,127.43,127.49,44019.0
2018-03-27 12:30:00,127.5,127.54,127.43,127.52,120976.0,127.5,127.54,127.43,127.52,120976.0
2018-03-27 12:40:00,127.52,127.59,127.49,127.51,102785.0,127.52,127.59,127.49,127.51,102785.0
2018-03-27 12:50:00,127.51,127.62,127.5,127.53,171658.0,127.51,127.62,127.5,127.53,171658.0
2018-03-27 13:00:00,127.53,127.6,127.52,127.56,143308.0,127.53,127.6,127.52,127.56,143308.0
2018-03-27 13:10:00,127.56,127.56,127.43,127.44,51568.0,127.56,127.56,127.43,127.44,51568.0
2018-03-27 13:20:00,127.44,127.44,127.25,127.3,129085.0,127.44,127.44,127.25,127.3,129085.0
2018-03-27 13:30:00,127.31,127.43,127.3,127.41,74585.0,127.31,127.43,127.3,127.41,74585.0
2018-03-27 13:40:00,127.42,127.47,127.42,127.46,24712.0,127.42,127.47,127.42,127.46,24712.0
2018-03-27 13:50:00,127.47,127.48,127.38,127.41,49916.0,127.47,127.48,127.38,127.41,49916.0
2018-03-27 14:00:00,127.41,127.53,127.4,127.51,51504.0,127.41,127.53,127.4,127.51,51504.0
2018-03-27 14:10:00,127.51,127.53,127.43,127.44,29167.0,127.51,127.53,127.43,127.44,29167.0
2018-03-27 14:20:00,127.45,127.49,127.43,127.46,44552.0,127.45,127.49,127.43,127.46,44552.0
2018-03-27 14:30:00,127.45,127.48,127.4,127.41,77873.0,127.45,127.48,127.4,127.41,77873.0
2018-03-27 14:40:00,127.41,127.47,127.39,127.43,53232.0,127.41,127.47,127.39,127.43,53232.0
2018-03-27 14:50:00,127.43,127.46,127.41,127.45,42035.0,127.43,127.46,127.41,127.45,42035.0
2018-03-27 15:00:00,127.44,127.5,127.41,127.5,99783.0,127.44,127.5,127.41,127.5,99783.0
2018-03-27 15:10:00,127.5,127.55,127.5,127.54,137132.0,127.5,127.55,127.5,127.54,137132.0
2018-03-27 15:20:00,127.54,127.55,127.51,127.54,44289.0,127.54,127.55,127.51,127.54,44289.0
2018-03-27 15:30:00,127.54,127.6,127.5,127.53,160123.0,127.54,127.6,127.5,127.53,160123.0
2018-03-27 15:40:00,127.52,127.55,127.39,127.45,339214.0,127.52,127.55,127.39,127.45,339214.0
2018-03-27 15:50:00,127.45,127.52,127.41,127.51,538458.0,127.45,127.52,127.41,127.51,538458.0
2018-03-28 09:30:00,126.48,126.61,126.42,126.54,378219.0,126.48,126.61,126.42,126.54,378219.0
2018-03-28 09:40:00,126.54,126.54,126.31,126.33,361986.0,126.54,126.54,126.31,126.33,361986.0
2018-03-28 09:50:00,126.33,126.37,126.25,126.31,337042.0,126.33,126.37,126.25,126.31,337042.0
2018-03-28 10:00:00,126.3,126.39,126.25,126.32,160795.0,126.3,126.39,126.25,126.32,160795.0
2018-03-28 10:10:00,126.32,126.38,126.27,126.3,194766.0,126.32,126.38,126.27,126.3,194766.0
2018-03-28 10:20:00,126.3,126.33,126.22,126.24,80248.0,126.3,126.33,126.22,126.24,80248.0
2018-03-28 10:30:00,126.25,126.25,126.1,126.16,156461.0,126.25,126.25,126.1,126.16,156461.0
2018-03-28 10:40:00,126.17,126.23,126.15,126.16,249670.0,126.17,126.23,126.15,126.16,249670.0
2018-03-28 10:50:00,126.16,126.21,126.06,126.2,272324.0,126.16,126.21,126.06,126.2,272324.0
2018-03-28 11:00:00,126.21,126.3,126.2,126.26,206522.0,126.21,126.3,126.2,126.26,206522.0
2018-03-28 11:10:00,126.25,126.25,126.12,126.14,100181.0,126.25,126.25,126.12,126.14,100181.0
2018-03-28 11:20:00,126.13,126.15,126.03,126.13,95963.0,126.13,126.15,126.03,126.13,95963.0
2018-03-28 11:30:00,126.14,126.15,126.02,126.07,118798.0,126.14,126.15,126.02,126.07,118798.0
2018-03-28 11:40:00,126.07,126.1,126.01,126.07,229803.0,126.07,126.1,126.01,126.07,229803.0
2018-03-28 11:50:00,126.07,126.1,126.01,126.03,46056.0,126.07,126.1,126.01,126.03,46056.0
2018-03-28 12:00:00,126.03,126.03,125.84,125.88,157142.0,126.03,126.03,125.84,125.88,157142.0
2018-03-28 12:10:00,125.87,125.95,125.73,125.77,201594.0,125.87,125.95,125.73,125.77,201594.0
2018-03-28 12:20:00,125.78,125.91,125.73,125.9,237809.0,125.78,125.91,125.73,125.9,237809.0
2018-03-28 12:30:00,125.9,125.95,125.88,125.94,124871.0,125.9,125.95,125.88,125.94,124871.0
2018-03-28 12:40:00,125.95,125.97,125.85,125.95,66514.0,125.95,125.97,125.85,125.95,66514.0
2018-03-28 12:50:00,125.96,125.98,125.89,125.96,48117.0,125.96,125.98,125.89,125.96,48117.0
2018-03-28 13:00:00,125.94,126.04,125.86,125.98,190327.0,125.94,126.04,125.86,125.98,190327.0
2018-03-28 13:10:00,125.97,125.98,125.89,125.91,136188.0,125.97,125.98,125.89,125.91,136188.0
2018-03-28 13:20:00,125.89,125.9,125.7,125.72,225805.0,125.89,125.9,125.7,125.72,225805.0
2018-03-28 13:30:00,125.73,125.8,125.69,125.77,69495.0,125.73,125.8,125.69,125.77,69495.0
2018-03-28 13:40:00,125.77,125.79,125.69,125.7,103112.0,125.77,125.79,125.69,125.7,103112.0
2018-03-28 13:50:00,125.69,125.77,125.67,125.71,73472.0,125.69,125.77,125.67,125.71,73472.0
2018-03-28 14:00:00,125.71,125.75,125.69,125.73,51629.0,125.71,125.75,125.69,125.73,51629.0
2018-03-28 14:10:00,125.72,125.74,125.57,125.63,129076.0,125.72,125.74,125.57,125.63,129076.0
2018-03-28 14:20:00,125.62,125.63,125.51,125.61,123239.0,125.62,125.63,125.51,125.61,123239.0
2018-03-28 14:30:00,125.61,125.61,125.53,125.59,87774.0,125.61,125.61,125.53,125.59,87774.0
2018-03-28 14:40:00,125.58,125.62,125.56,125.6,72803.0,125.58,125.62,125.56,125.6,72803.0
2018-03-28 14:50:00,125.6,125.75,125.56,125.7,202928.0,125.6,125.75,125.56,125.7,202928.0
2018-03-28 15:00:00,125.69,125.84,125.68,125.76,118177.0,125.69,125.84,125.68,125.76,118177.0
2018-03-28 15:10:00,125.76,125.77,125.68,125.71,114262.0,125.76,125.77,125.68,125.71,114262.0
2018-03-28 15:20:00,125.71,125.74,125.67,125.7,70883.0,125.71,125.74,125.67,125.7,70883.0
2018-03-28 15:30:00,125.7,125.72,125.61,125.64,198691.0,125.7,125.72,125.61,125.64,198691.0
2018-03-28 15:40:00,125.63,125.73,125.6,125.61,371661.0,125.63,125.73,125.6,125.61,371661.0
2018-03-28 15:50:00,125.61,125.75,125.6,125.73,506732.0,125.61,125.75,125.6,125.73,506732.0
2018-03-29 09:30:00,125.42,125.68,125.4,125.6,126267.0,125.42,125.68,125.4,125.6,126267.0
2018-03-29 09:40:00,125.6,125.61,125.46,125.49,127476.0,125.6,125.61,125.46,125.49,127476.0
2018-03-29 09:50:00,125.48,125.58,125.44,125.46,108011.0,125.48,125.58,125.44,125.46,108011.0
2018-03-29 10:00:00,125.46,125.56,125.43,125.52,116225.0,125.46,125.56,125.43,125.52,116225.0
2018-03-29 10:10:00,125.52,125.54,125.4,125.41,58961.0,125.52,125.54,125.4,125.41,58961.0
2018-03-29 10:20:00,125.4,125.49,125.4,125.49,74992.0,125.4,125.49,125.4,125.49,74992.0
2018-03-29 10:30:00,125.49,125.58,125.39,125.49,93496.0,125.49,125.58,125.39,125.49,93496.0
2018-03-29 10:40:00,125.49,125.54,125.39,125.42,90081.0,125.49,125.54,125.39,125.42,90081.0
2018-03-29 10:50:00,125.42,125.48,125.37,125.41,82703.0,125.42,125.48,125.37,125.41,82703.0
2018-03-29 11:00:00,125.42,125.54,125.4,125.47,106168.0,125.42,125.54,125.4,125.47,106168.0
2018-03-29 11:10:00,125.46,125.55,125.45,125.5,143629.0,125.46,125.55,125.45,125.5,143629.0
2018-03-29 11:20:00,125.5,125.5,125.4,125.41,62786.0,125.5,125.5,125.4,125.41,62786.0
2018-03-29 11:30:00,125.4,125.43,125.31,125.42,125486.0,125.4,125.43,125.31,125.42,125486.0
2018-03-29 11:40:00,125.42,125.43,125.35,125.36,32935.0,125.42,125.43,125.35,125.36,32935.0
2018-03-29 11:50:00,125.35,125.44,125.35,125.43,45225.0,125.35,125.44,125.35,125.43,45225.0
2018-03-29 12:00:00,125.43,125.51,125.43,125.48,73364.0,125.43,125.51,125.43,125.48,73364.0
2018-03-29 12:10:00,125.49,125.53,125.48,125.52,29846.0,125.49,125.53,125.48,125.52,29846.0
2018-03-29 12:20:00,125.5,125.55,125.49,125.49,37358.0,125.5,125.55,125.49,125.49,37358.0
2018-03-29 12:30:00,125.49,125.53,125.45,125.45,27267.0,125.49,125.53,125.45,125.45,27267.0
2018-03-29 12:40:00,125.46,125.47,125.42,125.45,37772.0,125.46,125.47,125.42,125.45,37772.0
2018-03-29 12:50:00,125.44,125.48,125.4,125.46,51729.0,125.44,125.48,125.4,125.46,51729.0
2018-03-29 13:00:00,125.46,125.47,125.37,125.38,38175.0,125.46,125.47,125.37,125.38,38175.0
2018-03-29 13:10:00,125.38,125.45,125.37,125.4,47072.0,125.38,125.45,125.37,125.4,47072.0
2018-03-29 13:20:00,125.4,125.51,125.39,125.48,92368.0,125.4,125.51,125.39,125.48,92368.0
2018-03-29 13:30:00,125.47,125.49,125.42,125.48,67862.0,125.47,125.49,125.42,125.48,67862.0
2018-03-29 13:40:00,125.46,125.51,125.44,125.48,30306.0,125.46,125.51,125.44,125.48,30306.0
2018-03-29 13:50:00,125.49,125.52,125.47,125.49,53964.0,125.49,125.52,125.47,125.49,53964.0
2018-03-29 14:00:00,125.48,125.57,125.48,125.57,41045.0,125.48,125.57,125.48,125.57,41045.0
2018-03-29 14:10:00,125.59,125.64,125.53,125.55,75397.0,125.59,125.64,125.53,125.55,75397.0
2018-03-29 14:20:00,125.56,125.56,125.5,125.53,35144.0,125.56,125.56,125.5,125.53,35144.0
2018-03-29 14:30:00,125.53,125.56,125.49,125.54,59281.0,125.53,125.56,125.49,125.54,59281.0
2018-03-29 14:40:00,125.54,125.55,125.49,125.51,60317.0,125.54,125.55,125.49,125.51,60317.0
2018-03-29 14:50:00,125.52,125.56,125.51,125.55,43959.0,125.52,125.56,125.51,125.55,43959.0
2018-03-29 15:00:00,125.55,125.58,125.51,125.54,88091.0,125.55,125.58,125.51,125.54,88091.0
2018-03-29 15:10:00,125.54,125.61,125.54,125.6,109309.0,125.54,125.61,125.54,125.6,109309.0
2018-03-29 15:20:00,125.61,125.68,125.6,125.64,89415.0,125.61,125.68,125.6,125.64,89415.0
2018-03-29 15:30:00,125.63,125.69,125.62,125.67,309436.0,125.63,125.69,125.62,125.67,309436.0
2018-03-29 15:40:00,125.67,125.68,125.64,125.68,354218.0,125.67,125.68,125.64,125.68,354218.0
2018-03-29 15:50:00,125.68,125.81,125.67,125.79,818327.0,125.68,125.81,125.67,125.79,818327.0
2018-04-02 09:30:00,126.65,126.7,126.46,126.54,301404.0,126.65,126.7,126.46,126.54,301404.0
2018-04-02 09:40:00,126.54,126.59,126.41,126.45,325812.0,126.54,126.59,126.41,126.45,325812.0
2018-04-02 09:50:00,126.44,126.54,126.37,126.54,181849.0,126.44,126.54,126.37,126.54,181849.0
2018-04-02 10:00:00,126.57,126.57,126.43,126.46,141149.0,126.57,126.57,126.43,126.46,141149.0
2018-04-02 10:10:00,126.46,126.67,126.46,126.64,202803.0,126.46,126.67,126.46,126.64,202803.0
2018-04-02 10:20:00,126.64,126.8,126.64,126.76,195917.0,126.64,126.8,126.64,126.76,195917.0
2018-04-02 10:30:00,126.76,126.9,126.75,126.82,271145.0,126.76,126.9,126.75,126.82,271145.0
2018-04-02 10:40:00,126.82,126.84,126.73,126.73,114242.0,126.82,126.84,126.73,126.73,114242.0
2018-04-02 10:50:00,126.73,126.87,126.73,126.81,253600.0,126.73,126.87,126.73,126.81,253600.0
2018-04-02 11:00:00,126.82,126.88,126.74,126.86,300274.0,126.82,126.88,126.74,126.86,300274.0
2018-04-02 11:10:00,126.85,126.99,126.84,126.89,149367.0,126.85,126.99,126.84,126.89,149367.0
2018-04-02 11:20:00,126.9,126.91,126.78,126.78,92637.0,126.9,126.91,126.78,126.78,92637.0
2018-04-02 11:30:00,126.78,126.82,126.68,126.7,141044.0,126.78,126.82,126.68,126.7,141044.0
2018-04-02 11:40:00,126.7,126.93,126.69,126.91,141469.0,126.7,126.93,126.69,126.91,141469.0
2018-04-02 11:50:00,126.91,126.95,126.82,126.94,93576.0,126.91,126.95,126.82,126.94,93576.0
2018-04-02 12:00:00,126.96,127.11,126.92,127.01,244647.0,126.96,127.11,126.92,127.01,244647.0
2018-04-02 12:10:00,127.02,127.06,126.97,126.97,86662.0,127.02,127.06,126.97,126.97,86662.0
2018-04-02 12:20:00,126.98,127.03,126.95,127.0,74900.0,126.98,127.03,126.95,127.0,74900.0
2018-04-02 12:30:00,127.01,127.01,126.88,126.93,90997.0,127.01,127.01,126.88,126.93,90997.0
2018-04-02 12:40:00,126.93,126.95,126.89,126.93,85479.0,126.93,126.95,126.89,126.93,85479.0
2018-04-02 12:50:00,126.94,127.01,126.92,127.0,61675.0,126.94,127.01,126.92,127.0,61675.0
2018-04-02 13:00:00,127.01,127.1,126.98,127.07,85825.0,127.01,127.1,126.98,127.07,85825.0
2018-04-02 13:10:00,127.07,127.27,127.03,127.2,328508.0,127.07,127.27,127.03,127.2,328508.0
2018-04-02 13:20:00,127.2,127.36,127.19,127.33,288388.0,127.2,127.36,127.19,127.33,288388.0
2018-04-02 13:30:00,127.34,127.35,127.23,127.28,192494.0,127.34,127.35,127.23,127.28,192494.0
2018-04-02 13:40:00,127.28,127.5,127.28,127.49,198092.0,127.28,127.5,127.28,127.49,198092.0
2018-04-02 13:50:00,127.48,127.52,127.42,127.49,378768.0,127.48,127.52,127.42,127.49,378768.0
2018-04-02 14:00:00,127.5,127.54,127.39,127.41,191593.0,127.5,127.54,127.39,127.41,191593.0
2018-04-02 14:10:00,127.4,127.44,127.39,127.41,73538.0,127.4,127.44,127.39,127.41,73538.0
2018-04-02 14:20:00,127.41,127.41,127.34,127.35,162631.0,127.41,127.41,127.34,127.35,162631.0
2018-04-02 14:30:00,127.35,127.38,127.34,127.38,129367.0,127.35,127.38,127.34,127.38,129367.0
2018-04-02 14:40:00,127.37,127.39,127.32,127.32,140312.0,127.37,127.39,127.32,127.32,140312.0
2018-04-02 14:50:00,127.32,127.33,127.25,127.27,159480.0,127.32,127.33,127.25,127.27,159480.0
2018-04-02 15:00:00,127.27,127.27,127.12,127.16,259141.0,127.27,127.27,127.12,127.16,259141.0
2018-04-02 15:10:00,127.16,127.19,127.11,127.18,263242.0,127.16,127.19,127.11,127.18,263242.0
2018-04-02 15:20:00,127.16,127.21,127.15,127.19,186546.0,127.16,127.21,127.15,127.19,186546.0
2018-04-02 15:30:00,127.19,127.21,127.16,127.17,203699.0,127.19,127.21,127.16,127.17,203699.0
2018-04-02 15:40:00,127.17,127.19,127.08,127.17,367983.0,127.17,127.19,127.08,127.17,367983.0
2018-04-02 15:50:00,127.16,127.33,127.14,127.27,2043863.0,127.16,127.33,127.14,127.27,2043863.0
2018-04-03 09:30:00,126.52,126.57,126.43,126.48,348469.0,126.52,126.57,126.43,126.48,348469.0
2018-04-03 09:40:00,126.48,126.58,126.44,126.56,131961.0,126.48,126.58,126.44,126.56,131961.0
2018-04-03 09:50:00,126.56,126.59,126.49,126.51,88378.0,126.56,126.59,126.49,126.51,88378.0
2018-04-03 10:00:00,126.5,126.53,126.43,126.48,97232.0,126.5,126.53,126.43,126.48,97232.0
2018-04-03 10:10:00,126.49,126.52,126.33,126.45,156608.0,126.49,126.52,126.33,126.45,156608.0
2018-04-03 10:20:00,126.46,126.48,126.4,126.43,93734.0,126.46,126.48,126.4,126.43,93734.0
2018-04-03 10:30:00,126.42,126.44,126.34,126.43,62705.0,126.42,126.44,126.34,126.43,62705.0
2018-04-03 10:40:00,126.43,126.43,126.18,126.18,231092.0,126.43,126.43,126.18,126.18,231092.0
2018-04-03 10:50:00,126.18,126.19,126.01,126.05,278328.0,126.18,126.19,126.01,126.05,278328.0
2018-04-03 11:00:00,126.06,126.18,126.04,126.17,299384.0,126.06,126.18,126.04,126.17,299384.0
2018-04-03 11:10:00,126.15,126.16,126.09,126.1,37195.0,126.15,126.16,126.09,126.1,37195.0
2018-04-03 11:20:00,126.1,126.24,126.1,126.22,94484.0,126.1,126.24,126.1,126.22,94484.0
2018-04-03 11:30:00,126.22,126.39,126.21,126.34,77963.0,126.22,126.39,126.21,126.34,77963.0
2018-04-03 11:40:00,126.33,126.35,126.25,126.26,51706.0,126.33,126.35,126.25,126.26,51706.0
2018-04-03 11:50:00,126.25,126.32,126.23,126.31,69499.0,126.25,126.32,126.23,126.31,69499.0
2018-04-03 12:00:00,126.31,126.35,126.27,126.33,53373.0,126.31,126.35,126.27,126.33,53373.0
2018-04-03 12:10:00,126.33,126.38,126.27,126.37,47326.0,126.33,126.38,126.27,126.37,47326.0
2018-04-03 12:20:00,126.37,126.48,126.31,126.48,76776.0,126.37,126.48,126.31,126.48,76776.0
2018-04-03 12:30:00,126.48,126.51,126.41,126.48,79072.0,126.48,126.51,126.41,126.48,79072.0
2018-04-03 12:40:00,126.46,126.47,126.38,126.47,52563.0,126.46,126.47,126.38,126.47,52563.0
2018-04-03 12:50:00,126.47,126.51,126.44,126.49,54880.0,126.47,126.51,126.44,126.49,54880.0
2018-04-03 13:00:00,126.5,126.53,126.48,126.52,36334.0,126.5,126.53,126.48,126.52,36334.0
2018-04-03 13:10:00,126.52,126.59,126.52,126.58,77711.0,126.52,126.59,126.52,126.58,77711.0
2018-04-03 13:20:00,126.58,126.58,126.43,126.44,61853.0,126.58,126.58,126.43,126.44,61853.0
2018-04-03 13:30:00,126.45,126.45,126.41,126.43,96622.0,126.45,126.45,126.41,126.43,96622.0
2018-04-03 13:40:00,126.42,126.45,126.27,126.35,95505.0,126.42,126.45,126.27,126.35,95505.0
2018-04-03 13:50:00,126.36,126.36,126.27,126.28,59079.0,126.36,126.36,126.27,126.28,59079.0
2018-04-03 14:00:00,126.28,126.37,126.28,126.35,33048.0,126.28,126.37,126.28,126.35,33048.0
2018-04-03 14:10:00,126.34,126.39,126.32,126.39,413032.0,126.34,126.39,126.32,126.39,413032.0
2018-04-03 14:20:00,126.39,126.43,126.36,126.38,137825.0,126.39,126.43,126.36,126.38,137825.0
2018-04-03 14:30:00,126.39,126.44,126.37,126.42,123719.0,126.39,126.44,126.37,126.42,123719.0
2018-04-03 14:40:00,126.42,126.46,126.35,126.38,100746.0,126.42,126.46,126.35,126.38,100746.0
2018-04-03 14:50:00,126.37,126.39,126.33,126.34,60570.0,126.37,126.39,126.33,126.34,60570.0
2018-04-03 15:00:00,126.34,126.34,126.15,126.19,112422.0,126.34,126.34,126.15,126.19,112422.0
2018-04-03 15:10:00,126.19,126.25,126.15,126.22,73769.0,126.19,126.25,126.15,126.22,73769.0
2018-04-03 15:20:00,126.22,126.26,126.14,126.16,82956.0,126.22,126.26,126.14,126.16,82956.0
2018-04-03 15:30:00,126.16,126.24,126.15,126.17,112008.0,126.16,126.24,126.15,126.17,112008.0
2018-04-03 15:40:00,126.17,126.25,126.15,126.23,143218.0,126.17,126.25,126.15,126.23,143218.0
2018-04-03 15:50:00,126.22,126.29,126.2,126.28,356507.0,126.22,126.29,126.2,126.28,356507.0
2018-04-04 09:30:00,127.5,127.53,127.2,127.29,291575.0,127.5,127.53,127.2,127.29,291575.0
2018-04-04 09:40:00,127.29,127.38,127.2,127.38,173206.0,127.29,127.38,127.2,127.38,173206.0
2018-04-04 09:50:00,127.37,127.39,127.23,127.26,100065.0,127.37,127.39,127.23,127.26,100065.0
2018-04-04 10:00:00,127.25,127.31,126.98,127.15,372188.0,127.25,127.31,126.98,127.15,372188.0
2018-04-04 10:10:00,127.17,127.2,127.1,127.11,94234.0,127.17,127.2,127.1,127.11,94234.0
2018-04-04 10:20:00,127.12,127.22,127.1,127.22,93793.0,127.12,127.22,127.1,127.22,93793.0
2018-04-04 10:30:00,127.22,127.24,127.08,127.1,71093.0,127.22,127.24,127.08,127.1,71093.0
2018-04-04 10:40:00,127.11,127.17,126.55,126.69,339458.0,127.11,127.17,126.55,126.69,339458.0
2018-04-04 10:50:00,126.64,126.73,126.57,126.67,166181.0,126.64,126.73,126.57,126.67,166181.0
2018-04-04 11:00:00,126.67,126.85,126.66,126.85,66220.0,126.67,126.85,126.66,126.85,66220.0
2018-04-04 11:10:00,126.85,126.85,126.62,126.62,85771.0,126.85,126.85,126.62,126.62,85771.0
2018-04-04 11:20:00,126.62,126.69,126.55,126.62,64588.0,126.62,126.69,126.55,126.62,64588.0
2018-04-04 11:30:00,126.63,126.64,126.56,126.6,87094.0,126.63,126.64,126.56,126.6,87094.0
2018-04-04 11:40:00,126.59,126.66,126.57,126.61,67591.0,126.59,126.66,126.57,126.61,67591.0
2018-04-04 11:50:00,126.61,126.65,126.5,126.52,48074.0,126.61,126.65,126.5,126.52,48074.0
2018-04-04 12:00:00,126.53,126.59,126.49,126.59,61420.0,126.53,126.59,126.49,126.59,61420.0
2018-04-04 12:10:00,126.58,126.6,126.51,126.56,48069.0,126.58,126.6,126.51,126.56,48069.0
2018-04-04 12:20:00,126.57,126.59,126.52,126.59,39146.0,126.57,126.59,126.52,126.59,39146.0
2018-04-04 12:30:00,126.58,126.67,126.58,126.66,48297.0,126.58,126.67,126.58,126.66,48297.0
2018-04-04 12:40:00,126.67,126.77,126.65,126.74,43807.0,126.67,126.77,126.65,126.74,43807.0
2018-04-04 12:50:00,126.74,126.76,126.69,126.71,33745.0,126.74,126.76,126.69,126.71,33745.0
2018-04-04 13:00:00,126.7,126.76,126.69,126.75,66696.0,126.7,126.76,126.69,126.75,66696.0
2018-04-04 13:10:00,126.75,126.79,126.72,126.74,51543.0,126.75,126.79,126.72,126.74,51543.0
2018-04-04 13:20:00,126.74,126.77,126.65,126.7,72781.0,126.74,126.77,126.65,126.7,72781.0
2018-04-04 13:30:00,126.7,126.72,126.64,126.72,28089.0,126.7,126.72,126.64,126.72,28089.0
2018-04-04 13:40:00,126.71,126.75,126.68,126.73,35616.0,126.71,126.75,126.68,126.73,35616.0
2018-04-04 13:50:00,126.75,126.75,126.69,126.7,17609.0,126.75,126.75,126.69,126.7,17609.0
2018-04-04 14:00:00,126.68,126.68,126.57,126.59,63425.0,126.68,126.68,126.57,126.59,63425.0
2018-04-04 14:10:00,126.59,126.59,126.45,126.47,100119.0,126.59,126.59,126.45,126.47,100119.0
2018-04-04 14:20:00,126.44,126.5,126.34,126.38,100328.0,126.44,126.5,126.34,126.38,100328.0
2018-04-04 14:30:00,126.38,126.49,126.32,126.48,97294.0,126.38,126.49,126.32,126.48,97294.0
2018-04-04 14:40:00,126.48,126.51,126.45,126.45,43483.0,126.48,126.51,126.45,126.45,43483.0
2018-04-04 14:50:00,126.44,126.49,126.41,126.44,36656.0,126.44,126.49,126.41,126.44,36656.0
2018-04-04 15:00:00,126.44,126.5,126.43,126.47,47231.0,126.44,126.5,126.43,126.47,47231.0
2018-04-04 15:10:00,126.45,126.48,126.41,126.43,42201.0,126.45,126.48,126.41,126.43,42201.0
2018-04-04 15:20:00,126.43,126.44,126.38,126.38,56715.0,126.43,126.44,126.38,126.38,56715.0
2018-04-04 15:30:00,126.38,126.44,126.37,126.41,81998.0,126.38,126.44,126.37,126.41,81998.0
2018-04-04 15:40:00,126.4,126.43,126.34,126.37,129337.0,126.4,126.43,126.34,126.37,129337.0
2018-04-04 15:50:00,126.36,126.44,126.35,126.43,172459.0,126.36,126.44,126.35,126.43,172459.0
2018-04-05 09:30:00,125.45,125.88,125.42,125.85,357179.0,125.45,125.88,125.42,125.85,357179.0
2018-04-05 09:40:00,125.83,126.09,125.79,126.03,162918.0,125.83,126.09,125.79,126.03,162918.0
2018-04-05 09:50:00,126.04,126.04,125.84,125.85,98647.0,126.04,126.04,125.84,125.85,98647.0
2018-04-05 10:00:00,125.87,125.88,125.63,125.64,160262.0,125.87,125.88,125.63,125.64,160262.0
2018-04-05 10:10:00,125.64,125.69,125.57,125.69,85108.0,125.64,125.69,125.57,125.69,85108.0
2018-04-05 10:20:00,125.69,125.72,125.63,125.67,60011.0,125.69,125.72,125.63,125.67,60011.0
2018-04-05 10:30:00,125.67,125.69,125.58,125.59,73405.0,125.67,125.69,125.58,125.59,73405.0
2018-04-05 10:40:00,125.58,125.6,125.49,125.52,74580.0,125.58,125.6,125.49,125.52,74580.0
2018-04-05 10:50:00,125.52,125.57,125.46,125.54,144635.0,125.52,125.57,125.46,125.54,144635.0
2018-04-05 11:00:00,125.55,125.68,125.52,125.67,86027.0,125.55,125.68,125.52,125.67,86027.0
2018-04-05 11:10:00,125.66,125.73,125.6,125.64,78043.0,125.66,125.73,125.6,125.64,78043.0
2018-04-05 11:20:00,125.63,125.63,125.49,125.52,57996.0,125.63,125.63,125.49,125.52,57996.0
2018-04-05 11:30:00,125.55,125.62,125.54,125.59,65541.0,125.55,125.62,125.54,125.59,65541.0
2018-04-05 11:40:00,125.59,125.64,125.54,125.64,55091.0,125.59,125.64,125.54,125.64,55091.0
2018-04-05 11:50:00,125.65,125.71,125.6,125.66,97614.0,125.65,125.71,125.6,125.66,97614.0
2018-04-05 12:00:00,125.66,125.69,125.62,125.62,57155.0,125.66,125.69,125.62,125.62,57155.0
2018-04-05 12:10:00,125.62,125.77,125.6,125.75,61493.0,125.62,125.77,125.6,125.75,61493.0
2018-04-05 12:20:00,125.75,125.75,125.68,125.68,49085.0,125.75,125.75,125.68,125.68,49085.0
2018-04-05 12:30:00,125.69,125.74,125.67,125.68,59310.0,125.69,125.74,125.67,125.68,59310.0
2018-04-05 12:40:00,125.67,125.72,125.67,125.69,36422.0,125.67,125.72,125.67,125.69,36422.0
2018-04-05 12:50:00,125.7,125.7,125.64,125.64,31197.0,125.7,125.7,125.64,125.64,31197.0
2018-04-05 13:00:00,125.63,125.79,125.62,125.79,134520.0,125.63,125.79,125.62,125.79,134520.0
2018-04-05 13:10:00,125.79,125.8,125.74,125.76,78052.0,125.79,125.8,125.74,125.76,78052.0
2018-04-05 13:20:00,125.76,125.78,125.64,125.65,91280.0,125.76,125.78,125.64,125.65,91280.0
2018-04-05 13:30:00,125.65,125.73,125.65,125.72,87634.0,125.65,125.73,125.65,125.72,87634.0
2018-04-05 13:40:00,125.72,125.76,125.71,125.75,47099.0,125.72,125.76,125.71,125.75,47099.0
2018-04-05 13:50:00,125.73,125.73,125.67,125.72,32212.0,125.73,125.73,125.67,125.72,32212.0
2018-04-05 14:00:00,125.71,125.72,125.67,125.72,56789.0,125.71,125.72,125.67,125.72,56789.0
2018-04-05 14:10:00,125.72,125.72,125.66,125.66,48170.0,125.72,125.72,125.66,125.66,48170.0
2018-04-05 14:20:00,125.67,125.71,125.66,125.69,52934.0,125.67,125.71,125.66,125.69,52934.0
2018-04-05 14:30:00,125.69,125.72,125.67,125.7,33886.0,125.69,125.72,125.67,125.7,33886.0
2018-04-05 14:40:00,125.7,125.73,125.7,125.72,25255.0,125.7,125.73,125.7,125.72,25255.0
2018-04-05 14:50:00,125.71,125.73,125.71,125.72,45461.0,125.71,125.73,125.71,125.72,45461.0
2018-04-05 15:00:00,125.72,125.74,125.7,125.71,40232.0,125.72,125.74,125.7,125.71,40232.0
2018-04-05 15:10:00,125.71,125.73,125.66,125.67,72729.0,125.71,125.73,125.66,125.67,72729.0
2018-04-05 15:20:00,125.68,125.71,125.68,125.7,61136.0,125.68,125.71,125.68,125.7,61136.0
2018-04-05 15:30:00,125.7,125.78,125.66,125.73,164259.0,125.7,125.78,125.66,125.73,164259.0
2018-04-05 15:40:00,125.73,125.75,125.71,125.72,279772.0,125.73,125.75,125.71,125.72,279772.0
2018-04-05 15:50:00,125.72,125.81,125.66,125.81,500096.0,125.72,125.81,125.66,125.81,500096.0
2018-04-06 09:30:00,126.57,126.6,126.28,126.31,635170.0,126.57,126.6,126.28,126.31,635170.0
2018-04-06 09:40:00,126.3,126.5,126.29,126.35,184253.0,126.3,126.5,126.29,126.35,184253.0
2018-04-06 09:50:00,126.34,126.36,126.12,126.25,131489.0,126.34,126.36,126.12,126.25,131489.0
2018-04-06 10:00:00,126.27,126.41,126.2,126.32,119838.0,126.27,126.41,126.2,126.32,119838.0
2018-04-06 10:10:00,126.31,126.38,126.26,126.27,69547.0,126.31,126.38,126.26,126.27,69547.0
2018-04-06 10:20:00,126.27,126.28,126.16,126.2,86974.0,126.27,126.28,126.16,126.2,86974.0
2018-04-06 10:30:00,126.21,126.44,126.21,126.38,65271.0,126.21,126.44,126.21,126.38,65271.0
2018-04-06 10:40:00,126.4,126.52,126.39,126.44,110530.0,126.4,126.52,126.39,126.44,110530.0
2018-04-06 10:50:00,126.47,126.51,126.2,126.28,111301.0,126.47,126.51,126.2,126.28,111301.0
2018-04-06 11:00:00,126.28,126.48,126.28,126.42,647138.0,126.28,126.48,126.28,126.42,647138.0
2018-04-06 11:10:00,126.42,126.44,126.32,126.4,207760.0,126.42,126.44,126.32,126.4,207760.0
2018-04-06 11:20:00,126.39,126.45,126.38,126.4,39006.0,126.39,126.45,126.38,126.4,39006.0
2018-04-06 11:30:00,126.4,126.42,126.27,126.31,52824.0,126.4,126.42,126.27,126.31,52824.0
2018-04-06 11:40:00,126.31,126.42,126.29,126.38,48671.0,126.31,126.42,126.29,126.38,48671.0
2018-04-06 11:50:00,126.38,126.41,126.33,126.35,87253.0,126.38,126.41,126.33,126.35,87253.0
2018-04-06 12:00:00,126.34,126.4,126.29,126.34,73625.0,126.34,126.4,126.29,126.34,73625.0
2018-04-06 12:10:00,126.35,126.39,126.33,126.36,39749.0,126.35,126.39,126.33,126.36,39749.0
2018-04-06 12:20:00,126.34,126.43,126.29,126.3,60503.0,126.34,126.43,126.29,126.3,60503.0
2018-04-06 12:30:00,126.31,126.34,126.19,126.22,48479.0,126.31,126.34,126.19,126.22,48479.0
2018-04-06 12:40:00,126.22,126.29,126.19,126.28,79560.0,126.22,126.29,126.19,126.28,79560.0
2018-04-06 12:50:00,126.27,126.29,126.25,126.26,41395.0,126.27,126.29,126.25,126.26,41395.0
2018-04-06 13:00:00,126.28,126.29,126.21,126.23,31042.0,126.28,126.29,126.21,126.23,31042.0
2018-04-06 13:10:00,126.24,126.27,126.16,126.25,45670.0,126.24,126.27,126.16,126.25,45670.0
2018-04-06 13:20:00,126.25,126.39,126.24,126.36,42503.0,126.25,126.39,126.24,126.36,42503.0
2018-04-06 13:30:00,126.36,126.38,126.25,126.36,43632.0,126.36,126.38,126.25,126.36,43632.0
2018-04-06 13:40:00,126.37,126.38,126.28,126.32,77559.0,126.37,126.38,126.28,126.32,77559.0
2018-04-06 13:50:00,126.32,126.33,126.27,126.32,44343.0,126.32,126.33,126.27,126.32,44343.0
2018-04-06 14:00:00,126.32,126.34,126.27,126.34,116443.0,126.32,126.34,126.27,126.34,116443.0
2018-04-06 14:10:00,126.34,126.41,126.33,126.41,93531.0,126.34,126.41,126.33,126.41,93531.0
2018-04-06 14:20:00,126.41,126.42,126.29,126.32,75725.0,126.41,126.42,126.29,126.32,75725.0
2018-04-06 14:30:00,126.31,126.32,126.26,126.29,54885.0,126.31,126.32,126.26,126.29,54885.0
2018-04-06 14:40:00,126.29,126.32,126.23,126.26,97578.0,126.29,126.32,126.23,126.26,97578.0
2018-04-06 14:50:00,126.27,126.39,126.25,126.39,64178.0,126.27,126.39,126.25,126.39,64178.0
2018-04-06 15:00:00,126.39,126.51,126.36,126.46,149086.0,126.39,126.51,126.36,126.46,149086.0
2018-04-06 15:10:00,126.46,126.48,126.38,126.42,99807.0,126.46,126.48,126.38,126.42,99807.0
2018-04-06 15:20:00,126.42,126.46,126.38,126.42,80884.0,126.42,126.46,126.38,126.42,80884.0
2018-04-06 15:30:00,126.42,126.46,126.4,126.45,192099.0,126.42,126.46,126.4,126.45,192099.0
2018-04-06 15:40:00,126.45,126.46,126.41,126.42,184593.0,126.45,126.46,126.41,126.42,184593.0
2018-04-06 15:50:00,126.43,126.43,126.36,126.41,374594.0,126.43,126.43,126.36,126.41,374594.0
2018-04-09 09:30:00,126.45,126.47,126.24,126.27,364241.0,126.45,126.47,126.24,126.27,364241.0
2018-04-09 09:40:00,126.28,126.35,126.23,126.33,129426.0,126.28,126.35,126.23,126.33,129426.0
2018-04-09 09:50:00,126.33,126.35,126.25,126.31,84820.0,126.33,126.35,126.25,126.31,84820.0
2018-04-09 10:00:00,126.31,126.37,126.24,126.29,78929.0,126.31,126.37,126.24,126.29,78929.0
2018-04-09 10:10:00,126.28,126.4,126.27,126.4,37950.0,126.28,126.4,126.27,126.4,37950.0
2018-04-09 10:20:00,126.41,126.47,126.37,126.39,75541.0,126.41,126.47,126.37,126.39,75541.0
2018-04-09 10:30:00,126.4,126.43,126.33,126.37,44289.0,126.4,126.43,126.33,126.37,44289.0
2018-04-09 10:40:00,126.37,126.46,126.37,126.39,179058.0,126.37,126.46,126.37,126.39,179058.0
2018-04-09 10:50:00,126.39,126.39,126.3,126.31,48423.0,126.39,126.39,126.3,126.31,48423.0
2018-04-09 11:00:00,126.31,126.35,126.3,126.34,34653.0,126.31,126.35,126.3,126.34,34653.0
2018-04-09 11:10:00,126.35,126.46,126.35,126.44,142691.0,126.35,126.46,126.35,126.44,142691.0
2018-04-09 11:20:00,126.44,126.48,126.42,126.43,47543.0,126.44,126.48,126.42,126.43,47543.0
2018-04-09 11:30:00,126.43,126.46,126.35,126.37,43715.0,126.43,126.46,126.35,126.37,43715.0
2018-04-09 11:40:00,126.38,126.43,126.37,126.38,29374.0,126.38,126.43,126.37,126.38,29374.0
2018-04-09 11:50:00,126.39,126.46,126.38,126.43,45060.0,126.39,126.46,126.38,126.43,45060.0
2018-04-09 12:00:00,126.43,126.45,126.39,126.39,21745.0,126.43,126.45,126.39,126.39,21745.0
2018-04-09 12:10:00,126.39,126.41,126.32,126.35,40252.0,126.39,126.41,126.32,126.35,40252.0
2018-04-09 12:20:00,126.35,126.44,126.35,126.42,47370.0,126.35,126.44,126.35,126.42,47370.0
2018-04-09 12:30:00,126.42,126.7,126.41,126.68,507697.0,126.42,126.7,126.41,126.68,507697.0
2018-04-09 12:40:00,126.68,126.75,126.67,126.69,63323.0,126.68,126.75,126.67,126.69,63323.0
2018-04-09 12:50:00,126.7,126.71,126.59,126.6,34014.0,126.7,126.71,126.59,126.6,34014.0
2018-04-09 13:00:00,126.62,126.69,126.6,126.69,59708.0,126.62,126.69,126.6,126.69,59708.0
2018-04-09 13:10:00,126.69,126.76,126.68,126.72,66884.0,126.69,126.76,126.68,126.72,66884.0
2018-04-09 13:20:00,126.72,126.77,126.7,126.71,37749.0,126.72,126.77,126.7,126.71,37749.0
2018-04-09 13:30:00,126.7,126.71,126.66,126.67,21857.0,126.7,126.71,126.66,126.67,21857.0
2018-04-09 13:40:00,126.67,126.76,126.67,126.72,59609.0,126.67,126.76,126.67,126.72,59609.0
2018-04-09 13:50:00,126.72,126.73,126.65,126.66,64996.0,126.72,126.73,126.65,126.66,64996.0
2018-04-09 14:00:00,126.66,126.73,126.65,126.68,31179.0,126.66,126.73,126.65,126.68,31179.0
2018-04-09 14:10:00,126.69,126.73,126.69,126.73,11944.0,126.69,126.73,126.69,126.73,11944.0
2018-04-09 14:20:00,126.73,126.75,126.72,126.72,21096.0,126.73,126.75,126.72,126.72,21096.0
2018-04-09 14:30:00,126.73,126.79,126.72,126.78,28807.0,126.73,126.79,126.72,126.78,28807.0
2018-04-09 14:40:00,126.78,126.86,126.77,126.84,53822.0,126.78,126.86,126.77,126.84,53822.0
2018-04-09 14:50:00,126.84,126.85,126.79,126.81,68368.0,126.84,126.85,126.79,126.81,68368.0
2018-04-09 15:00:00,126.8,126.81,126.75,126.81,27709.0,126.8,126.81,126.75,126.81,27709.0
2018-04-09 15:10:00,126.8,126.82,126.75,126.81,40925.0,126.8,126.82,126.75,126.81,40925.0
2018-04-09 15:20:00,126.82,126.82,126.71,126.72,55099.0,126.82,126.82,126.71,126.72,55099.0
2018-04-09 15:30:00,126.72,126.78,126.7,126.71,41103.0,126.72,126.78,126.7,126.71,41103.0
2018-04-09 15:40:00,126.71,126.76,126.7,126.73,67281.0,126.71,126.76,126.7,126.73,67281.0
2018-04-09 15:50:00,126.73,126.82,126.73,126.8,226703.0,126.73,126.82,126.73,126.8,226703.0
2018-04-10 09:30:00,127.02,127.15,127.01,127.07,266762.0,127.02,127.15,127.01,127.07,266762.0
2018-04-10 09:40:00,127.08,127.14,127.05,127.07,103249.0,127.08,127.14,127.05,127.07,103249.0
2018-04-10 09:50:00,127.06,127.09,126.87,126.95,167360.0,127.06,127.09,126.87,126.95,167360.0
2018-04-10 10:00:00,126.96,127.08,126.96,127.05,86133.0,126.96,127.08,126.96,127.05,86133.0
2018-04-10 10:10:00,127.04,127.07,126.99,127.06,61425.0,127.04,127.07,126.99,127.06,61425.0
2018-04-10 10:20:00,127.06,127.08,126.98,127.0,53770.0,127.06,127.08,126.98,127.0,53770.0
2018-04-10 10:30:00,127.0,127.03,126.88,126.97,123383.0,127.0,127.03,126.88,126.97,123383.0
2018-04-10 10:40:00,126.96,126.99,126.94,126.98,49310.0,126.96,126.99,126.94,126.98,49310.0
2018-04-10 10:50:00,126.98,127.07,126.98,127.04,199784.0,126.98,127.07,126.98,127.04,199784.0
2018-04-10 11:00:00,127.04,127.06,126.97,127.02,99245.0,127.04,127.06,126.97,127.02,99245.0
2018-04-10 11:10:00,127.02,127.03,126.82,126.84,112107.0,127.02,127.03,126.82,126.84,112107.0
2018-04-10 11:20:00,126.83,126.83,126.67,126.74,166075.0,126.83,126.83,126.67,126.74,166075.0
2018-04-10 11:30:00,126.75,126.81,126.73,126.78,70985.0,126.75,126.81,126.73,126.78,70985.0
2018-04-10 11:40:00,126.73,126.94,126.72,126.91,181327.0,126.73,126.94,126.72,126.91,181327.0
2018-04-10 11:50:00,126.92,126.96,126.87,126.93,70427.0,126.92,126.96,126.87,126.93,70427.0
2018-04-10 12:00:00,126.93,126.99,126.92,126.95,66939.0,126.93,126.99,126.92,126.95,66939.0
2018-04-10 12:10:00,126.95,126.97,126.9,126.93,37585.0,126.95,126.97,126.9,126.93,37585.0
2018-04-10 12:20:00,126.93,127.09,126.91,127.08,154339.0,126.93,127.09,126.91,127.08,154339.0
2018-04-10 12:30:00,127.09,127.09,127.0,127.01,52539.0,127.09,127.09,127.0,127.01,52539.0
2018-04-10 12:40:00,127.01,127.08,126.99,126.99,50601.0,127.01,127.08,126.99,126.99,50601.0
2018-04-10 12:50:00,126.99,127.03,126.97,127.01,32690.0,126.99,127.03,126.97,127.01,32690.0
2018-04-10 13:00:00,127.01,127.02,126.96,127.01,16061.0,127.01,127.02,126.96,127.01,16061.0
2018-04-10 13:10:00,127.01,127.23,126.98,127.19,221958.0,127.01,127.23,126.98,127.19,221958.0
2018-04-10 13:20:00,127.17,127.31,127.17,127.28,151768.0,127.17,127.31,127.17,127.28,151768.0
2018-04-10 13:30:00,127.27,127.28,127.16,127.18,87098.0,127.27,127.28,127.16,127.18,87098.0
2018-04-10 13:40:00,127.17,127.22,127.13,127.18,46139.0,127.17,127.22,127.13,127.18,46139.0
2018-04-10 13:50:00,127.18,127.18,126.94,126.96,112581.0,127.18,127.18,126.94,126.96,112581.0
2018-04-10 14:00:00,126.97,127.0,126.93,127.0,32275.0,126.97,127.0,126.93,127.0,32275.0
2018-04-10 14:10:00,127.0,127.02,126.95,127.0,148936.0,127.0,127.02,126.95,127.0,148936.0
2018-04-10 14:20:00,127.0,127.07,126.99,127.07,96344.0,127.0,127.07,126.99,127.07,96344.0
2018-04-10 14:30:00,127.07,127.15,127.05,127.14,352929.0,127.07,127.15,127.05,127.14,352929.0
2018-04-10 14:40:00,127.15,127.23,127.11,127.15,165112.0,127.15,127.23,127.11,127.15,165112.0
2018-04-10 14:50:00,127.15,127.24,127.15,127.23,59432.0,127.15,127.24,127.15,127.23,59432.0
2018-04-10 15:00:00,127.23,127.25,127.16,127.24,159438.0,127.23,127.25,127.16,127.24,159438.0
2018-04-10 15:10:00,127.23,127.25,127.15,127.16,86766.0,127.23,127.25,127.15,127.16,86766.0
2018-04-10 15:20:00,127.16,127.19,127.1,127.13,103495.0,127.16,127.19,127.1,127.13,103495.0
2018-04-10 15:30:00,127.12,127.12,127.08,127.09,141597.0,127.12,127.12,127.08,127.09,141597.0
2018-04-10 15:40:00,127.09,127.15,127.08,127.15,109156.0,127.09,127.15,127.08,127.15,109156.0
2018-04-10 15:50:00,127.14,127.17,127.1,127.12,251749.0,127.14,127.17,127.1,127.12,251749.0
2018-04-11 09:30:00,128.09,128.18,128.07,128.18,304137.0,128.09,128.18,128.07,128.18,304137.0
2018-04-11 09:40:00,128.17,128.33,128.14,128.31,196695.0,128.17,128.33,128.14,128.31,196695.0
2018-04-11 09:50:00,128.33,128.39,128.14,128.25,292307.0,128.33,128.39,128.14,128.25,292307.0
2018-04-11 10:00:00,128.25,128.34,128.13,128.32,327376.0,128.25,128.34,128.13,128.32,327376.0
2018-04-11 10:10:00,128.33,128.39,128.3,128.32,133924.0,128.33,128.39,128.3,128.32,133924.0
2018-04-11 10:20:00,128.31,128.36,128.25,128.31,187243.0,128.31,128.36,128.25,128.31,187243.0
2018-04-11 10:30:00,128.3,128.37,128.15,128.3,159377.0,128.3,128.37,128.15,128.3,159377.0
2018-04-11 10:40:00,128.3,128.51,128.3,128.5,154325.0,128.3,128.51,128.3,128.5,154325.0
2018-04-11 10:50:00,128.51,128.89,128.49,128.86,1236885.0,128.51,128.89,128.49,128.86,1236885.0
2018-04-11 11:00:00,128.87,129.0,128.8,128.92,495305.0,128.87,129.0,128.8,128.92,495305.0
2018-04-11 11:10:00,128.93,129.26,128.82,129.16,628263.0,128.93,129.26,128.82,129.16,628263.0
2018-04-11 11:20:00,129.16,129.35,129.14,129.23,485501.0,129.16,129.35,129.14,129.23,485501.0
2018-04-11 11:30:00,129.23,129.44,129.17,129.44,321195.0,129.23,129.44,129.17,129.44,321195.0
2018-04-11 11:40:00,129.44,129.47,129.3,129.33,212849.0,129.44,129.47,129.3,129.33,212849.0
2018-04-11 11:50:00,129.33,129.38,129.03,129.07,337187.0,129.33,129.38,129.03,129.07,337187.0
2018-04-11 12:00:00,129.07,129.18,129.03,129.12,226743.0,129.07,129.18,129.03,129.12,226743.0
2018-04-11 12:10:00,129.12,129.15,128.64,128.7,334980.0,129.12,129.15,128.64,128.7,334980.0
2018-04-11 12:20:00,128.71,128.74,128.52,128.73,385662.0,128.71,128.74,128.52,128.73,385662.0
2018-04-11 12:30:00,128.74,128.86,128.68,128.85,206807.0,128.74,128.86,128.68,128.85,206807.0
2018-04-11 12:40:00,128.83,128.91,128.81,128.88,69039.0,128.83,128.91,128.81,128.88,69039.0
2018-04-11 12:50:00,128.87,128.87,128.76,128.79,85539.0,128.87,128.87,128.76,128.79,85539.0
2018-04-11 13:00:00,128.79,128.81,128.39,128.56,210544.0,128.79,128.81,128.39,128.56,210544.0
2018-04-11 13:10:00,128.56,128.6,128.4,128.47,83372.0,128.56,128.6,128.4,128.47,83372.0
2018-04-11 13:20:00,128.48,128.61,128.46,128.6,91097.0,128.48,128.61,128.46,128.6,91097.0
2018-04-11 13:30:00,128.61,128.81,128.6,128.63,213804.0,128.61,128.81,128.6,128.63,213804.0
2018-04-11 13:40:00,128.63,128.67,128.46,128.51,129474.0,128.63,128.67,128.46,128.51,129474.0
2018-04-11 13:50:00,128.51,128.58,128.46,128.5,85476.0,128.51,128.58,128.46,128.5,85476.0
2018-04-11 14:00:00,128.53,128.62,128.0,128.25,482568.0,128.53,128.62,128.0,128.25,482568.0
2018-04-11 14:10:00,128.23,128.23,127.78,127.94,446252.0,128.23,128.23,127.78,127.94,446252.0
2018-04-11 14:20:00,127.95,128.07,127.93,128.04,167311.0,127.95,128.07,127.93,128.04,167311.0
2018-04-11 14:30:00,128.04,128.07,127.97,127.99,72970.0,128.04,128.07,127.97,127.99,72970.0
2018-04-11 14:40:00,128.0,128.09,127.89,128.03,139130.0,128.0,128.09,127.89,128.03,139130.0
2018-04-11 14:50:00,128.03,128.09,127.94,127.96,77085.0,128.03,128.09,127.94,127.96,77085.0
2018-04-11 15:00:00,127.97,128.17,127.91,128.17,136173.0,127.97,128.17,127.91,128.17,136173.0
2018-04-11 15:10:00,128.16,128.19,128.11,128.17,94800.0,128.16,128.19,128.11,128.17,94800.0
2018-04-11 15:20:00,128.16,128.23,128.15,128.19,99067.0,128.16,128.23,128.15,128.19,99067.0
2018-04-11 15:30:00,128.19,128.2,128.11,128.12,162774.0,128.19,128.2,128.11,128.12,162774.0
2018-04-11 15:40:00,128.12,128.12,128.05,128.07,255910.0,128.12,128.12,128.05,128.07,255910.0
2018-04-11 15:50:00,128.06,128.12,128.06,128.11,339552.0,128.06,128.12,128.06,128.11,339552.0
2018-04-12 09:30:00,127.25,127.34,127.16,127.16,314338.0,127.25,127.34,127.16,127.16,314338.0
2018-04-12 09:40:00,127.16,127.21,127.08,127.19,174978.0,127.16,127.21,127.08,127.19,174978.0
2018-04-12 09:50:00,127.2,127.25,126.95,127.05,415668.0,127.2,127.25,126.95,127.05,415668.0
2018-04-12 10:00:00,127.05,127.21,127.0,127.06,197181.0,127.05,127.21,127.0,127.06,197181.0
2018-04-12 10:10:00,127.06,127.06,126.9,126.9,195650.0,127.06,127.06,126.9,126.9,195650.0
2018-04-12 10:20:00,126.91,126.96,126.86,126.94,363597.0,126.91,126.96,126.86,126.94,363597.0
2018-04-12 10:30:00,126.95,127.01,126.83,126.95,146388.0,126.95,127.01,126.83,126.95,146388.0
2018-04-12 10:40:00,126.95,127.06,126.94,126.99,113239.0,126.95,127.06,126.94,126.99,113239.0
2018-04-12 10:50:00,127.0,127.01,126.87,126.89,127252.0,127.0,127.01,126.87,126.89,127252.0
2018-04-12 11:00:00,126.89,127.01,126.88,126.93,96217.0,126.89,127.01,126.88,126.93,96217.0
2018-04-12 11:10:00,126.93,126.93,126.82,126.85,166802.0,126.93,126.93,126.82,126.85,166802.0
2018-04-12 11:20:00,126.83,126.84,126.65,126.81,455529.0,126.83,126.84,126.65,126.81,455529.0
2018-04-12 11:30:00,126.8,126.83,126.73,126.78,111138.0,126.8,126.83,126.73,126.78,111138.0
2018-04-12 11:40:00,126.78,126.86,126.73,126.86,86905.0,126.78,126.86,126.73,126.86,86905.0
2018-04-12 11:50:00,126.85,126.93,126.84,126.87,79989.0,126.85,126.93,126.84,126.87,79989.0
2018-04-12 12:00:00,126.9,126.94,126.86,126.92,70673.0,126.9,126.94,126.86,126.92,70673.0
2018-04-12 12:10:00,126.91,126.98,126.88,126.92,47508.0,126.91,126.98,126.88,126.92,47508.0
2018-04-12 12:20:00,126.92,126.93,126.83,126.85,32481.0,126.92,126.93,126.83,126.85,32481.0
2018-04-12 12:30:00,126.85,126.86,126.75,126.86,74580.0,126.85,126.86,126.75,126.86,74580.0
2018-04-12 12:40:00,126.86,126.87,126.78,126.83,55374.0,126.86,126.87,126.78,126.83,55374.0
2018-04-12 12:50:00,126.84,126.88,126.69,126.87,121120.0,126.84,126.88,126.69,126.87,121120.0
2018-04-12 13:00:00,126.86,126.92,126.75,126.84,134086.0,126.86,126.92,126.75,126.84,134086.0
2018-04-12 13:10:00,126.84,127.02,126.82,126.93,189724.0,126.84,127.02,126.82,126.93,189724.0
2018-04-12 13:20:00,126.94,126.99,126.85,126.96,168300.0,126.94,126.99,126.85,126.96,168300.0
2018-04-12 13:30:00,126.96,127.05,126.79,126.81,194661.0,126.96,127.05,126.79,126.81,194661.0
2018-04-12 13:40:00,126.82,126.89,126.81,126.85,59435.0,126.82,126.89,126.81,126.85,59435.0
2018-04-12 13:50:00,126.85,126.9,126.81,126.85,45544.0,126.85,126.9,126.81,126.85,45544.0
2018-04-12 14:00:00,126.85,126.87,126.79,126.82,112972.0,126.85,126.87,126.79,126.82,112972.0
2018-04-12 14:10:00,126.82,126.83,126.74,126.76,41454.0,126.82,126.83,126.74,126.76,41454.0
2018-04-12 14:20:00,126.77,126.78,126.71,126.76,47596.0,126.77,126.78,126.71,126.76,47596.0
2018-04-12 14:30:00,126.76,126.81,126.74,126.77,43836.0,126.76,126.81,126.74,126.77,43836.0
2018-04-12 14:40:00,126.77,126.82,126.76,126.78,118370.0,126.77,126.82,126.76,126.78,118370.0
2018-04-12 14:50:00,126.78,126.82,126.74,126.76,105387.0,126.78,126.82,126.74,126.76,105387.0
2018-04-12 15:00:00,126.76,126.81,126.74,126.8,135957.0,126.76,126.81,126.74,126.8,135957.0
2018-04-12 15:10:00,126.79,126.83,126.78,126.8,57997.0,126.79,126.83,126.78,126.8,57997.0
2018-04-12 15:20:00,126.8,126.8,126.56,126.58,187327.0,126.8,126.8,126.56,126.58,187327.0
2018-04-12 15:30:00,126.58,126.61,126.47,126.48,199358.0,126.58,126.61,126.47,126.48,199358.0
2018-04-12 15:40:00,126.48,126.61,126.47,126.57,332847.0,126.48,126.61,126.47,126.57,332847.0
2018-04-12 15:50:00,126.58,126.64,126.53,126.62,654029.0,126.58,126.64,126.53,126.62,654029.0
2018-04-13 09:30:00,127.07,127.18,127.03,127.15,390220.0,127.07,127.18,127.03,127.15,390220.0
2018-04-13 09:40:00,127.14,127.38,127.12,127.31,135958.0,127.14,127.38,127.12,127.31,135958.0
2018-04-13 09:50:00,127.31,127.44,127.3,127.42,480595.0,127.31,127.44,127.3,127.42,480595.0
2018-04-13 10:00:00,127.42,127.58,127.42,127.57,395650.0,127.42,127.58,127.42,127.57,395650.0
2018-04-13 10:10:00,127.58,127.61,127.49,127.52,182055.0,127.58,127.61,127.49,127.52,182055.0
2018-04-13 10:20:00,127.52,127.58,127.42,127.51,231162.0,127.52,127.58,127.42,127.51,231162.0
2018-04-13 10:30:00,127.51,127.55,127.42,127.45,157986.0,127.51,127.55,127.42,127.45,157986.0
2018-04-13 10:40:00,127.46,127.5,127.39,127.47,117602.0,127.46,127.5,127.39,127.47,117602.0
2018-04-13 10:50:00,127.47,127.58,127.47,127.57,82133.0,127.47,127.58,127.47,127.57,82133.0
2018-04-13 11:00:00,127.58,127.67,127.45,127.53,210831.0,127.58,127.67,127.45,127.53,210831.0
2018-04-13 11:10:00,127.53,127.66,127.49,127.55,169451.0,127.53,127.66,127.49,127.55,169451.0
2018-04-13 11:20:00,127.55,127.62,127.53,127.56,115153.0,127.55,127.62,127.53,127.56,115153.0
2018-04-13 11:30:00,127.56,127.66,127.54,127.62,65885.0,127.56,127.66,127.54,127.62,65885.0
2018-04-13 11:40:00,127.62,127.69,127.57,127.6,49861.0,127.62,127.69,127.57,127.6,49861.0
2018-04-13 11:50:00,127.61,127.66,127.51,127.56,76406.0,127.61,127.66,127.51,127.56,76406.0
2018-04-13 12:00:00,127.55,127.59,127.53,127.58,100666.0,127.55,127.59,127.53,127.58,100666.0
2018-04-13 12:10:00,127.58,127.65,127.57,127.64,59245.0,127.58,127.65,127.57,127.64,59245.0
2018-04-13 12:20:00,127.64,127.65,127.56,127.57,45343.0,127.64,127.65,127.56,127.57,45343.0
2018-04-13 12:30:00,127.58,127.75,127.58,127.68,138843.0,127.58,127.75,127.58,127.68,138843.0
2018-04-13 12:40:00,127.69,127.69,127.64,127.64,69546.0,127.69,127.69,127.64,127.64,69546.0
2018-04-13 12:50:00,127.63,127.68,127.6,127.68,56113.0,127.63,127.68,127.6,127.68,56113.0
2018-04-13 13:00:00,127.68,127.69,127.55,127.58,71180.0,127.68,127.69,127.55,127.58,71180.0
2018-04-13 13:10:00,127.57,127.59,127.45,127.47,120389.0,127.57,127.59,127.45,127.47,120389.0
2018-04-13 13:20:00,127.47,127.54,127.43,127.51,70070.0,127.47,127.54,127.43,127.51,70070.0
2018-04-13 13:30:00,127.47,127.52,127.45,127.48,59014.0,127.47,127.52,127.45,127.48,59014.0
2018-04-13 13:40:00,127.48,127.49,127.38,127.4,218826.0,127.48,127.49,127.38,127.4,218826.0
2018-04-13 13:50:00,127.4,127.41,127.33,127.4,94969.0,127.4,127.41,127.33,127.4,94969.0
2018-04-13 14:00:00,127.4,127.46,127.39,127.46,19353.0,127.4,127.46,127.39,127.46,19353.0
2018-04-13 14:10:00,127.45,127.54,127.43,127.54,45755.0,127.45,127.54,127.43,127.54,45755.0
2018-04-13 14:20:00,127.54,127.55,127.49,127.52,80017.0,127.54,127.55,127.49,127.52,80017.0
2018-04-13 14:30:00,127.52,127.52,127.44,127.49,35109.0,127.52,127.52,127.44,127.49,35109.0
2018-04-13 14:40:00,127.49,127.52,127.45,127.46,44184.0,127.49,127.52,127.45,127.46,44184.0
2018-04-13 14:50:00,127.46,127.51,127.42,127.5,58173.0,127.46,127.51,127.42,127.5,58173.0
2018-04-13 15:00:00,127.5,127.65,127.49,127.61,64376.0,127.5,127.65,127.49,127.61,64376.0
2018-04-13 15:10:00,127.62,127.7,127.56,127.7,147172.0,127.62,127.7,127.56,127.7,147172.0
2018-04-13 15:20:00,127.7,127.71,127.57,127.59,121513.0,127.7,127.71,127.57,127.59,121513.0
2018-04-13 15:30:00,127.59,127.62,127.52,127.57,123139.0,127.59,127.62,127.52,127.57,123139.0
2018-04-13 15:40:00,127.57,127.58,127.51,127.55,167246.0,127.57,127.58,127.51,127.55,167246.0
2018-04-13 15:50:00,127.55,127.56,127.44,127.46,572668.0,127.55,127.56,127.44,127.46,572668.0
2018-04-16 09:30:00,127.74,127.8,127.67,127.71,220226.0,127.74,127.8,127.67,127.71,220226.0
2018-04-16 09:40:00,127.72,127.76,127.65,127.75,115284.0,127.72,127.76,127.65,127.75,115284.0
2018-04-16 09:50:00,127.75,127.9,127.74,127.85,195519.0,127.75,127.9,127.74,127.85,195519.0
2018-04-16 10:00:00,127.87,127.98,127.87,127.9,106878.0,127.87,127.98,127.87,127.9,106878.0
2018-04-16 10:10:00,127.89,128.04,127.88,128.01,181440.0,127.89,128.04,127.88,128.01,181440.0
2018-04-16 10:20:00,128.02,128.05,127.95,127.98,122511.0,128.02,128.05,127.95,127.98,122511.0
2018-04-16 10:30:00,127.98,127.98,127.86,127.92,88211.0,127.98,127.98,127.86,127.92,88211.0
2018-04-16 10:40:00,127.92,128.0,127.91,127.98,109540.0,127.92,128.0,127.91,127.98,109540.0
2018-04-16 10:50:00,127.98,128.02,127.93,127.94,103446.0,127.98,128.02,127.93,127.94,103446.0
2018-04-16 11:00:00,127.93,127.94,127.79,127.84,121567.0,127.93,127.94,127.79,127.84,121567.0
2018-04-16 11:10:00,127.84,127.95,127.83,127.89,37423.0,127.84,127.95,127.83,127.89,37423.0
2018-04-16 11:20:00,127.88,127.88,127.83,127.85,38499.0,127.88,127.88,127.83,127.85,38499.0
2018-04-16 11:30:00,127.85,127.85,127.64,127.7,141979.0,127.85,127.85,127.64,127.7,141979.0
2018-04-16 11:40:00,127.69,127.74,127.65,127.7,40469.0,127.69,127.74,127.65,127.7,40469.0
2018-04-16 11:50:00,127.7,127.76,127.7,127.73,59673.0,127.7,127.76,127.7,127.73,59673.0
2018-04-16 12:00:00,127.74,127.76,127.69,127.74,51325.0,127.74,127.76,127.69,127.74,51325.0
2018-04-16 12:10:00,127.74,127.8,127.68,127.8,61168.0,127.74,127.8,127.68,127.8,61168.0
2018-04-16 12:20:00,127.8,127.93,127.78,127.89,87033.0,127.8,127.93,127.78,127.89,87033.0
2018-04-16 12:30:00,127.89,127.92,127.84,127.87,31488.0,127.89,127.92,127.84,127.87,31488.0
2018-04-16 12:40:00,127.87,127.91,127.86,127.88,19112.0,127.87,127.91,127.86,127.88,19112.0
2018-04-16 12:50:00,127.86,127.86,127.78,127.81,44382.0,127.86,127.86,127.78,127.81,44382.0
2018-04-16 13:00:00,127.81,127.83,127.77,127.79,31085.0,127.81,127.83,127.77,127.79,31085.0
2018-04-16 13:10:00,127.81,127.83,127.77,127.81,37758.0,127.81,127.83,127.77,127.81,37758.0
2018-04-16 13:20:00,127.8,127.8,127.73,127.77,57231.0,127.8,127.8,127.73,127.77,57231.0
2018-04-16 13:30:00,127.78,127.81,127.72,127.81,21018.0,127.78,127.81,127.72,127.81,21018.0
2018-04-16 13:40:00,127.8,127.8,127.74,127.78,18802.0,127.8,127.8,127.74,127.78,18802.0
2018-04-16 13:50:00,127.78,127.78,127.72,127.76,29129.0,127.78,127.78,127.72,127.76,29129.0
2018-04-16 14:00:00,127.77,127.82,127.76,127.78,29536.0,127.77,127.82,127.76,127.78,29536.0
2018-04-16 14:10:00,127.78,127.82,127.76,127.81,30245.0,127.78,127.82,127.76,127.81,30245.0
2018-04-16 14:20:00,127.8,127.81,127.76,127.79,43032.0,127.8,127.81,127.76,127.79,43032.0
2018-04-16 14:30:00,127.79,127.8,127.75,127.77,27340.0,127.79,127.8,127.75,127.77,27340.0
2018-04-16 14:40:00,127.77,127.81,127.64,127.68,98960.0,127.77,127.81,127.64,127.68,98960.0
2018-04-16 14:50:00,127.68,127.71,127.66,127.67,45319.0,127.68,127.71,127.66,127.67,45319.0
2018-04-16 15:00:00,127.66,127.69,127.59,127.6,97112.0,127.66,127.69,127.59,127.6,97112.0
2018-04-16 15:10:00,127.6,127.64,127.57,127.63,46257.0,127.6,127.64,127.57,127.63,46257.0
2018-04-16 15:20:00,127.62,127.65,127.6,127.62,57736.0,127.62,127.65,127.6,127.62,57736.0
2018-04-16 15:30:00,127.62,127.65,127.59,127.64,82835.0,127.62,127.65,127.59,127.64,82835.0
2018-04-16 15:40:00,127.63,127.66,127.61,127.63,148479.0,127.63,127.66,127.61,127.63,148479.0
2018-04-16 15:50:00,127.63,127.65,127.6,127.63,162031.0,127.63,127.65,127.6,127.63,162031.0
2018-04-17 09:30:00,127.02,127.19,127.0,127.16,190266.0,127.02,127.19,127.0,127.16,190266.0
2018-04-17 09:40:00,127.16,127.3,127.14,127.15,125506.0,127.16,127.3,127.14,127.15,125506.0
2018-04-17 09:50:00,127.15,127.36,127.14,127.25,67597.0,127.15,127.36,127.14,127.25,67597.0
2018-04-17 10:00:00,127.25,127.28,127.16,127.26,138250.0,127.25,127.28,127.16,127.26,138250.0
2018-04-17 10:10:00,127.26,127.44,127.25,127.28,95361.0,127.26,127.44,127.25,127.28,95361.0
2018-04-17 10:20:00,127.29,127.31,127.09,127.15,64926.0,127.29,127.31,127.09,127.15,64926.0
2018-04-17 10:30:00,127.15,127.28,127.14,127.26,75863.0,127.15,127.28,127.14,127.26,75863.0
2018-04-17 10:40:00,127.27,127.34,127.25,127.34,110483.0,127.27,127.34,127.25,127.34,110483.0
2018-04-17 10:50:00,127.35,127.42,127.34,127.34,102541.0,127.35,127.42,127.34,127.34,102541.0
2018-04-17 11:00:00,127.35,127.51,127.31,127.36,145579.0,127.35,127.51,127.31,127.36,145579.0
2018-04-17 11:10:00,127.36,127.45,127.35,127.42,62324.0,127.36,127.45,127.35,127.42,62324.0
2018-04-17 11:20:00,127.43,127.48,127.4,127.41,64386.0,127.43,127.48,127.4,127.41,64386.0
2018-04-17 11:30:00,127.43,127.46,127.37,127.37,46625.0,127.43,127.46,127.37,127.37,46625.0
2018-04-17 11:40:00,127.36,127.45,127.36,127.43,48513.0,127.36,127.45,127.36,127.43,48513.0
2018-04-17 11:50:00,127.44,127.49,127.42,127.47,42393.0,127.44,127.49,127.42,127.47,42393.0
2018-04-17 12:00:00,127.46,127.49,127.41,127.47,43503.0,127.46,127.49,127.41,127.47,43503.0
2018-04-17 12:10:00,127.48,127.52,127.46,127.5,56980.0,127.48,127.52,127.46,127.5,56980.0
2018-04-17 12:20:00,127.5,127.52,127.47,127.5,34160.0,127.5,127.52,127.47,127.5,34160.0
2018-04-17 12:30:00,127.49,127.58,127.48,127.55,76710.0,127.49,127.58,127.48,127.55,76710.0
2018-04-17 12:40:00,127.54,127.57,127.52,127.53,38106.0,127.54,127.57,127.52,127.53,38106.0
2018-04-17 12:50:00,127.53,127.71,127.52,127.69,109651.0,127.53,127.71,127.52,127.69,109651.0
2018-04-17 13:00:00,127.71,127.75,127.66,127.68,74433.0,127.71,127.75,127.66,127.68,74433.0
2018-04-17 13:10:00,127.67,127.7,127.64,127.67,51859.0,127.67,127.7,127.64,127.67,51859.0
2018-04-17 13:20:00,127.67,127.7,127.62,127.7,48599.0,127.67,127.7,127.62,127.7,48599.0
2018-04-17 13:30:00,127.68,127.7,127.6,127.64,31007.0,127.68,127.7,127.6,127.64,31007.0
2018-04-17 13:40:00,127.64,127.68,127.6,127.61,23946.0,127.64,127.68,127.6,127.61,23946.0
2018-04-17 13:50:00,127.6,127.65,127.6,127.65,16521.0,127.6,127.65,127.6,127.65,16521.0
2018-04-17 14:00:00,127.66,127.68,127.63,127.67,17081.0,127.66,127.68,127.63,127.67,17081.0
2018-04-17 14:10:00,127.67,127.7,127.65,127.7,27798.0,127.67,127.7,127.65,127.7,27798.0
2018-04-17 14:20:00,127.69,127.73,127.69,127.72,23540.0,127.69,127.73,127.69,127.72,23540.0
2018-04-17 14:30:00,127.71,127.75,127.65,127.68,34512.0,127.71,127.75,127.65,127.68,34512.0
2018-04-17 14:40:00,127.68,127.71,127.64,127.64,26035.0,127.68,127.71,127.64,127.64,26035.0
2018-04-17 14:50:00,127.65,127.68,127.63,127.66,16372.0,127.65,127.68,127.63,127.66,16372.0
2018-04-17 15:00:00,127.66,127.71,127.64,127.67,49142.0,127.66,127.71,127.64,127.67,49142.0
2018-04-17 15:10:00,127.67,127.7,127.64,127.68,51476.0,127.67,127.7,127.64,127.68,51476.0
2018-04-17 15:20:00,127.67,127.74,127.66,127.73,78843.0,127.67,127.74,127.66,127.73,78843.0
2018-04-17 15:30:00,127.74,127.78,127.72,127.74,91589.0,127.74,127.78,127.72,127.74,91589.0
2018-04-17 15:40:00,127.74,127.76,127.67,127.67,123050.0,127.74,127.76,127.67,127.67,123050.0
2018-04-17 15:50:00,127.68,127.75,127.67,127.75,187497.0,127.68,127.75,127.67,127.75,187497.0
2018-04-18 09:30:00,128.32,128.54,128.31,128.32,558799.0,128.32,128.54,128.31,128.32,558799.0
2018-04-18 09:40:00,128.33,128.37,127.83,128.01,231395.0,128.33,128.37,127.83,128.01,231395.0
2018-04-18 09:50:00,128.01,128.19,127.97,128.18,320420.0,128.01,128.19,127.97,128.18,320420.0
2018-04-18 10:00:00,128.19,128.23,128.08,128.18,151552.0,128.19,128.23,128.08,128.18,151552.0
2018-04-18 10:10:00,128.18,128.33,128.16,128.32,129122.0,128.18,128.33,128.16,128.32,129122.0
2018-04-18 10:20:00,128.33,128.39,128.28,128.29,77586.0,128.33,128.39,128.28,128.29,77586.0
2018-04-18 10:30:00,128.3,128.39,128.19,128.22,251015.0,128.3,128.39,128.19,128.22,251015.0
2018-04-18 10:40:00,128.23,128.24,128.04,128.11,134891.0,128.23,128.24,128.04,128.11,134891.0
2018-04-18 10:50:00,128.11,128.11,127.92,128.06,271841.0,128.11,128.11,127.92,128.06,271841.0
2018-04-18 11:00:00,128.07,128.12,128.03,128.08,73912.0,128.07,128.12,128.03,128.08,73912.0
2018-04-18 11:10:00,128.07,128.18,128.04,128.16,69885.0,128.07,128.18,128.04,128.16,69885.0
2018-04-18 11:20:00,128.16,128.17,128.06,128.11,52875.0,128.16,128.17,128.06,128.11,52875.0
2018-04-18 11:30:00,128.11,128.15,128.06,128.12,47336.0,128.11,128.15,128.06,128.12,47336.0
2018-04-18 11:40:00,128.1,128.14,128.08,128.12,56716.0,128.1,128.14,128.08,128.12,56716.0
2018-04-18 11:50:00,128.12,128.14,128.07,128.09,37436.0,128.12,128.14,128.07,128.09,37436.0
2018-04-18 12:00:00,128.09,128.09,127.98,128.02,77457.0,128.09,128.09,127.98,128.02,77457.0
2018-04-18 12:10:00,128.02,128.13,128.02,128.06,96623.0,128.02,128.13,128.02,128.06,96623.0
2018-04-18 12:20:00,128.07,128.08,128.02,128.08,35166.0,128.07,128.08,128.02,128.08,35166.0
2018-04-18 12:30:00,128.1,128.15,128.07,128.1,27621.0,128.1,128.15,128.07,128.1,27621.0
2018-04-18 12:40:00,128.1,128.18,128.1,128.17,27999.0,128.1,128.18,128.1,128.17,27999.0
2018-04-18 12:50:00,128.16,128.22,128.12,128.17,31375.0,128.16,128.22,128.12,128.17,31375.0
2018-04-18 13:00:00,128.17,128.18,128.12,128.13,19044.0,128.17,128.18,128.12,128.13,19044.0
2018-04-18 13:10:00,128.13,128.14,128.04,128.07,47970.0,128.13,128.14,128.04,128.07,47970.0
2018-04-18 13:20:00,128.08,128.09,127.99,128.04,38860.0,128.08,128.09,127.99,128.04,38860.0
2018-04-18 13:30:00,128.04,128.05,127.99,128.03,24045.0,128.04,128.05,127.99,128.03,24045.0
2018-04-18 13:40:00,128.03,128.04,127.96,128.04,248349.0,128.03,128.04,127.96,128.04,248349.0
2018-04-18 13:50:00,128.03,128.07,128.0,128.05,36292.0,128.03,128.07,128.0,128.05,36292.0
2018-04-18 14:00:00,128.05,128.08,128.02,128.08,46671.0,128.05,128.08,128.02,128.08,46671.0
2018-04-18 14:10:00,128.07,128.12,128.04,128.1,36777.0,128.07,128.12,128.04,128.1,36777.0
2018-04-18 14:20:00,128.1,128.11,128.05,128.08,30727.0,128.1,128.11,128.05,128.08,30727.0
2018-04-18 14:30:00,128.07,128.08,128.03,128.06,54444.0,128.07,128.08,128.03,128.06,54444.0
2018-04-18 14:40:00,128.06,128.06,127.99,128.0,76624.0,128.06,128.06,127.99,128.0,76624.0
2018-04-18 14:50:00,128.0,128.01,127.96,127.97,62599.0,128.0,128.01,127.96,127.97,62599.0
2018-04-18 15:00:00,127.97,127.98,127.8,127.85,170503.0,127.97,127.98,127.8,127.85,170503.0
2018-04-18 15:10:00,127.86,127.87,127.75,127.84,204065.0,127.86,127.87,127.75,127.84,204065.0
2018-04-18 15:20:00,127.84,127.89,127.79,127.88,188015.0,127.84,127.89,127.79,127.88,188015.0
2018-04-18 15:30:00,127.88,127.88,127.81,127.83,92283.0,127.88,127.88,127.81,127.83,92283.0
2018-04-18 15:40:00,127.83,127.85,127.8,127.85,142051.0,127.83,127.85,127.8,127.85,142051.0
2018-04-18 15:50:00,127.85,127.87,127.8,127.85,337873.0,127.85,127.87,127.8,127.85,337873.0
2018-04-19 09:30:00,127.81,127.87,127.66,127.69,201477.0,127.81,127.87,127.66,127.69,201477.0
2018-04-19 09:40:00,127.7,127.78,127.66,127.74,101493.0,127.7,127.78,127.66,127.74,101493.0
2018-04-19 09:50:00,127.75,127.88,127.75,127.83,202433.0,127.75,127.88,127.75,127.83,202433.0
2018-04-19 10:00:00,127.83,127.86,127.78,127.82,72896.0,127.83,127.86,127.78,127.82,72896.0
2018-04-19 10:10:00,127.83,127.89,127.76,127.82,71004.0,127.83,127.89,127.76,127.82,71004.0
2018-04-19 10:20:00,127.83,127.86,127.79,127.84,71358.0,127.83,127.86,127.79,127.84,71358.0
2018-04-19 10:30:00,127.83,127.85,127.67,127.67,144387.0,127.83,127.85,127.67,127.67,144387.0
2018-04-19 10:40:00,127.68,127.73,127.61,127.67,119250.0,127.68,127.73,127.61,127.67,119250.0
2018-04-19 10:50:00,127.67,127.67,127.57,127.6,130437.0,127.67,127.67,127.57,127.6,130437.0
2018-04-19 11:00:00,127.59,127.62,127.33,127.6,742746.0,127.59,127.62,127.33,127.6,742746.0
2018-04-19 11:10:00,127.6,127.62,127.49,127.49,70426.0,127.6,127.62,127.49,127.49,70426.0
2018-04-19 11:20:00,127.49,127.52,127.39,127.42,147397.0,127.49,127.52,127.39,127.42,147397.0
2018-04-19 11:30:00,127.43,127.45,127.14,127.18,349907.0,127.43,127.45,127.14,127.18,349907.0
2018-04-19 11:40:00,127.18,127.27,127.13,127.24,248609.0,127.18,127.27,127.13,127.24,248609.0
2018-04-19 11:50:00,127.23,127.3,127.18,127.29,103165.0,127.23,127.3,127.18,127.29,103165.0
2018-04-19 12:00:00,127.28,127.5,127.24,127.5,124591.0,127.28,127.5,127.24,127.5,124591.0
2018-04-19 12:10:00,127.49,127.52,127.41,127.42,123739.0,127.49,127.52,127.41,127.42,123739.0
2018-04-19 12:20:00,127.44,127.69,127.44,127.47,162126.0,127.44,127.69,127.44,127.47,162126.0
2018-04-19 12:30:00,127.49,127.49,127.42,127.46,81969.0,127.49,127.49,127.42,127.46,81969.0
2018-04-19 12:40:00,127.47,127.61,127.45,127.58,46364.0,127.47,127.61,127.45,127.58,46364.0
2018-04-19 12:50:00,127.59,127.71,127.58,127.66,308998.0,127.59,127.71,127.58,127.66,308998.0
2018-04-19 13:00:00,127.67,127.69,127.57,127.68,273798.0,127.67,127.69,127.57,127.68,273798.0
2018-04-19 13:10:00,127.68,127.69,127.58,127.65,83224.0,127.68,127.69,127.58,127.65,83224.0
2018-04-19 13:20:00,127.65,127.66,127.6,127.63,45990.0,127.65,127.66,127.6,127.63,45990.0
2018-04-19 13:30:00,127.61,127.71,127.58,127.64,174259.0,127.61,127.71,127.58,127.64,174259.0
2018-04-19 13:40:00,127.64,127.7,127.63,127.69,263312.0,127.64,127.7,127.63,127.69,263312.0
2018-04-19 13:50:00,127.68,127.7,127.64,127.67,40011.0,127.68,127.7,127.64,127.67,40011.0
2018-04-19 14:00:00,127.66,127.67,127.53,127.55,136981.0,127.66,127.67,127.53,127.55,136981.0
2018-04-19 14:10:00,127.55,127.56,127.53,127.56,52587.0,127.55,127.56,127.53,127.56,52587.0
2018-04-19 14:20:00,127.56,127.63,127.55,127.61,251609.0,127.56,127.63,127.55,127.61,251609.0
2018-04-19 14:30:00,127.6,127.63,127.49,127.5,100077.0,127.6,127.63,127.49,127.5,100077.0
2018-04-19 14:40:00,127.5,127.5,127.43,127.5,120389.0,127.5,127.5,127.43,127.5,120389.0
2018-04-19 14:50:00,127.5,127.56,127.47,127.5,81582.0,127.5,127.56,127.47,127.5,81582.0
2018-04-19 15:00:00,127.5,127.56,127.48,127.54,89282.0,127.5,127.56,127.48,127.54,89282.0
2018-04-19 15:10:00,127.55,127.57,127.51,127.56,62658.0,127.55,127.57,127.51,127.56,62658.0
2018-04-19 15:20:00,127.55,127.59,127.53,127.54,63927.0,127.55,127.59,127.53,127.54,63927.0
2018-04-19 15:30:00,127.53,127.62,127.47,127.56,178323.0,127.53,127.62,127.47,127.56,178323.0
2018-04-19 15:40:00,127.56,127.59,127.54,127.57,774164.0,127.56,127.59,127.54,127.57,774164.0
2018-04-19 15:50:00,127.56,127.68,127.53,127.6,327466.0,127.56,127.68,127.53,127.6,327466.0
2018-04-20 09:30:00,126.69,126.82,126.68,126.71,485339.0,126.69,126.82,126.68,126.71,485339.0
2018-04-20 09:40:00,126.71,126.8,126.65,126.67,221806.0,126.71,126.8,126.65,126.67,221806.0
2018-04-20 09:50:00,126.66,126.83,126.66,126.72,76570.0,126.66,126.83,126.66,126.72,76570.0
2018-04-20 10:00:00,126.73,126.8,126.68,126.78,180537.0,126.73,126.8,126.68,126.78,180537.0
2018-04-20 10:10:00,126.77,126.79,126.64,126.69,182090.0,126.77,126.79,126.64,126.69,182090.0
2018-04-20 10:20:00,126.68,126.78,126.57,126.59,183124.0,126.68,126.78,126.57,126.59,183124.0
2018-04-20 10:30:00,126.59,126.66,126.56,126.63,105878.0,126.59,126.66,126.56,126.63,105878.0
2018-04-20 10:40:00,126.63,126.67,126.57,126.64,70285.0,126.63,126.67,126.57,126.64,70285.0
2018-04-20 10:50:00,126.64,126.82,126.55,126.81,179994.0,126.64,126.82,126.55,126.81,179994.0
2018-04-20 11:00:00,126.81,126.93,126.81,126.86,174863.0,126.81,126.93,126.81,126.86,174863.0
2018-04-20 11:10:00,126.87,126.93,126.8,126.8,657521.0,126.87,126.93,126.8,126.8,657521.0
2018-04-20 11:20:00,126.81,126.93,126.78,126.93,297583.0,126.81,126.93,126.78,126.93,297583.0
2018-04-20 11:30:00,126.94,126.97,126.79,126.8,80478.0,126.94,126.97,126.79,126.8,80478.0
2018-04-20 11:40:00,126.8,126.89,126.77,126.88,142029.0,126.8,126.89,126.77,126.88,142029.0
2018-04-20 11:50:00,126.88,126.92,126.85,126.85,105555.0,126.88,126.92,126.85,126.85,105555.0
2018-04-20 12:00:00,126.85,126.93,126.85,126.91,89006.0,126.85,126.93,126.85,126.91,89006.0
2018-04-20 12:10:00,126.91,126.91,126.84,126.84,57778.0,126.91,126.91,126.84,126.84,57778.0
2018-04-20 12:20:00,126.85,126.91,126.76,126.79,66368.0,126.85,126.91,126.76,126.79,66368.0
2018-04-20 12:30:00,126.8,126.82,126.7,126.74,126580.0,126.8,126.82,126.7,126.74,126580.0
2018-04-20 12:40:00,126.73,126.82,126.7,126.79,51676.0,126.73,126.82,126.7,126.79,51676.0
2018-04-20 12:50:00,126.79,126.89,126.76,126.84,70433.0,126.79,126.89,126.76,126.84,70433.0
2018-04-20 13:00:00,126.84,126.84,126.73,126.75,75409.0,126.84,126.84,126.73,126.75,75409.0
2018-04-20 13:10:00,126.75,126.76,126.7,126.75,33515.0,126.75,126.76,126.7,126.75,33515.0
2018-04-20 13:20:00,126.74,126.75,126.65,126.71,112102.0,126.74,126.75,126.65,126.71,112102.0
2018-04-20 13:30:00,126.7,126.76,126.7,126.76,44830.0,126.7,126.76,126.7,126.76,44830.0
2018-04-20 13:40:00,126.76,126.81,126.76,126.79,78112.0,126.76,126.81,126.76,126.79,78112.0
2018-04-20 13:50:00,126.79,126.8,126.75,126.77,46807.0,126.79,126.8,126.75,126.77,46807.0
2018-04-20 14:00:00,126.76,126.79,126.75,126.78,25250.0,126.76,126.79,126.75,126.78,25250.0
2018-04-20 14:10:00,126.78,126.79,126.74,126.74,42543.0,126.78,126.79,126.74,126.74,42543.0
2018-04-20 14:20:00,126.74,126.74,126.68,126.7,70573.0,126.74,126.74,126.68,126.7,70573.0
2018-04-20 14:30:00,126.7,126.7,126.65,126.69,38397.0,126.7,126.7,126.65,126.69,38397.0
2018-04-20 14:40:00,126.69,126.71,126.66,126.68,41404.0,126.69,126.71,126.66,126.68,41404.0
2018-04-20 14:50:00,126.69,126.69,126.6,126.61,152966.0,126.69,126.69,126.6,126.61,152966.0
2018-04-20 15:00:00,126.62,126.64,126.58,126.61,117898.0,126.62,126.64,126.58,126.61,117898.0
2018-04-20 15:10:00,126.62,126.63,126.58,126.6,130412.0,126.62,126.63,126.58,126.6,130412.0
2018-04-20 15:20:00,126.6,126.65,126.58,126.64,173204.0,126.6,126.65,126.58,126.64,173204.0
2018-04-20 15:30:00,126.64,126.67,126.62,126.65,185887.0,126.64,126.67,126.62,126.65,185887.0
2018-04-20 15:40:00,126.64,126.68,126.61,126.68,234804.0,126.64,126.68,126.61,126.68,234804.0
2018-04-20 15:50:00,126.68,126.7,126.6,126.62,1029632.0,126.68,126.7,126.6,126.62,1029632.0
2018-04-23 09:30:00,125.62,125.73,125.58,125.68,247858.0,125.62,125.73,125.58,125.68,247858.0
2018-04-23 09:40:00,125.68,125.76,125.48,125.53,208223.0,125.68,125.76,125.48,125.53,208223.0
2018-04-23 09:50:00,125.53,125.57,125.46,125.56,344610.0,125.53,125.57,125.46,125.56,344610.0
2018-04-23 10:00:00,125.57,125.57,125.38,125.42,324750.0,125.57,125.57,125.38,125.42,324750.0
2018-04-23 10:10:00,125.41,125.47,125.35,125.47,181926.0,125.41,125.47,125.35,125.47,181926.0
2018-04-23 10:20:00,125.47,125.5,125.44,125.45,95980.0,125.47,125.5,125.44,125.45,95980.0
2018-04-23 10:30:00,125.44,125.57,125.39,125.55,210998.0,125.44,125.57,125.39,125.55,210998.0
2018-04-23 10:40:00,125.55,125.58,125.49,125.51,91746.0,125.55,125.58,125.49,125.51,91746.0
2018-04-23 10:50:00,125.52,125.56,125.47,125.49,76945.0,125.52,125.56,125.47,125.49,76945.0
2018-04-23 11:00:00,125.5,125.56,125.43,125.52,79064.0,125.5,125.56,125.43,125.52,79064.0
2018-04-23 11:10:00,125.53,125.6,125.51,125.53,90575.0,125.53,125.6,125.51,125.53,90575.0
2018-04-23 11:20:00,125.54,125.54,125.47,125.49,60086.0,125.54,125.54,125.47,125.49,60086.0
2018-04-23 11:30:00,125.49,125.53,125.43,125.44,183895.0,125.49,125.53,125.43,125.44,183895.0
2018-04-23 11:40:00,125.43,125.45,125.4,125.44,128685.0,125.43,125.45,125.4,125.44,128685.0
2018-04-23 11:50:00,125.44,125.47,125.37,125.38,51595.0,125.44,125.47,125.37,125.38,51595.0
2018-04-23 12:00:00,125.39,125.53,125.38,125.53,69922.0,125.39,125.53,125.38,125.53,69922.0
2018-04-23 12:10:00,125.54,125.55,125.47,125.48,57174.0,125.54,125.55,125.47,125.48,57174.0
2018-04-23 12:20:00,125.48,125.5,125.45,125.46,58645.0,125.48,125.5,125.45,125.46,58645.0
2018-04-23 12:30:00,125.47,125.51,125.46,125.47,32120.0,125.47,125.51,125.46,125.47,32120.0
2018-04-23 12:40:00,125.47,125.49,125.45,125.46,47741.0,125.47,125.49,125.45,125.46,47741.0
2018-04-23 12:50:00,125.46,125.49,125.44,125.48,33353.0,125.46,125.49,125.44,125.48,33353.0
2018-04-23 13:00:00,125.48,125.48,125.42,125.44,21516.0,125.48,125.48,125.42,125.44,21516.0
2018-04-23 13:10:00,125.43,125.46,125.4,125.44,39436.0,125.43,125.46,125.4,125.44,39436.0
2018-04-23 13:20:00,125.43,125.44,125.34,125.37,109691.0,125.43,125.44,125.34,125.37,109691.0
2018-04-23 13:30:00,125.38,125.47,125.38,125.44,47186.0,125.38,125.47,125.38,125.44,47186.0
2018-04-23 13:40:00,125.45,125.47,125.42,125.42,28613.0,125.45,125.47,125.42,125.42,28613.0
2018-04-23 13:50:00,125.43,125.46,125.41,125.45,50883.0,125.43,125.46,125.41,125.45,50883.0
2018-04-23 14:00:00,125.45,125.56,125.44,125.52,65959.0,125.45,125.56,125.44,125.52,65959.0
2018-04-23 14:10:00,125.53,125.57,125.49,125.53,150851.0,125.53,125.57,125.49,125.53,150851.0
2018-04-23 14:20:00,125.54,125.57,125.52,125.55,103050.0,125.54,125.57,125.52,125.55,103050.0
2018-04-23 14:30:00,125.56,125.65,125.55,125.63,229476.0,125.56,125.65,125.55,125.63,229476.0
2018-04-23 14:40:00,125.63,125.66,125.58,125.6,61752.0,125.63,125.66,125.58,125.6,61752.0
2018-04-23 14:50:00,125.61,125.65,125.53,125.53,42402.0,125.61,125.65,125.53,125.53,42402.0
2018-04-23 15:00:00,125.53,125.6,125.53,125.57,89081.0,125.53,125.6,125.53,125.57,89081.0
2018-04-23 15:10:00,125.57,125.57,125.46,125.46,65047.0,125.57,125.57,125.46,125.46,65047.0
2018-04-23 15:20:00,125.47,125.5,125.43,125.47,132580.0,125.47,125.5,125.43,125.47,132580.0
2018-04-23 15:30:00,125.46,125.52,125.46,125.51,55377.0,125.46,125.52,125.46,125.51,55377.0
2018-04-23 15:40:00,125.51,125.56,125.5,125.56,113841.0,125.51,125.56,125.5,125.56,113841.0
2018-04-23 15:50:00,125.55,125.63,125.54,125.62,513414.0,125.55,125.63,125.54,125.62,513414.0
2018-04-24 09:30:00,125.78,125.81,125.7,125.73,133481.0,125.78,125.81,125.7,125.73,133481.0
2018-04-24 09:40:00,125.72,125.81,125.67,125.76,137210.0,125.72,125.81,125.67,125.76,137210.0
2018-04-24 09:50:00,125.77,126.13,125.77,126.07,459751.0,125.77,126.13,125.77,126.07,459751.0
2018-04-24 10:00:00,126.08,126.12,125.87,125.92,135786.0,126.08,126.12,125.87,125.92,135786.0
2018-04-24 10:10:00,125.92,126.07,125.92,126.06,91311.0,125.92,126.07,125.92,126.06,91311.0
2018-04-24 10:20:00,126.06,126.16,126.0,126.04,113435.0,126.06,126.16,126.0,126.04,113435.0
2018-04-24 10:30:00,126.05,126.09,125.98,126.0,51656.0,126.05,126.09,125.98,126.0,51656.0
2018-04-24 10:40:00,125.98,125.99,125.94,125.96,98036.0,125.98,125.99,125.94,125.96,98036.0
2018-04-24 10:50:00,125.96,125.98,125.88,125.89,73356.0,125.96,125.98,125.88,125.89,73356.0
2018-04-24 11:00:00,125.9,125.95,125.86,125.93,55365.0,125.9,125.95,125.86,125.93,55365.0
2018-04-24 11:10:00,125.92,126.04,125.87,126.03,75524.0,125.92,126.04,125.87,126.03,75524.0
2018-04-24 11:20:00,126.02,126.11,125.98,126.0,62753.0,126.02,126.11,125.98,126.0,62753.0
2018-04-24 11:30:00,125.99,126.05,125.98,126.02,52424.0,125.99,126.05,125.98,126.02,52424.0
2018-04-24 11:40:00,126.03,126.04,125.85,125.96,111782.0,126.03,126.04,125.85,125.96,111782.0
2018-04-24 11:50:00,125.95,126.01,125.91,126.01,273177.0,125.95,126.01,125.91,126.01,273177.0
2018-04-24 12:00:00,126.02,126.02,125.95,125.97,27798.0,126.02,126.02,125.95,125.97,27798.0
2018-04-24 12:10:00,125.97,126.21,125.95,126.19,71464.0,125.97,126.21,125.95,126.19,71464.0
2018-04-24 12:20:00,126.17,126.23,126.13,126.22,51453.0,126.17,126.23,126.13,126.22,51453.0
2018-04-24 12:30:00,126.2,126.34,126.19,126.25,173061.0,126.2,126.34,126.19,126.25,173061.0
2018-04-24 12:40:00,126.25,126.26,126.17,126.17,71338.0,126.25,126.26,126.17,126.17,71338.0
2018-04-24 12:50:00,126.18,126.28,126.16,126.26,82600.0,126.18,126.28,126.16,126.26,82600.0
2018-04-24 13:00:00,126.27,126.28,126.12,126.12,70632.0,126.27,126.28,126.12,126.12,70632.0
2018-04-24 13:10:00,126.12,126.15,126.08,126.15,43899.0,126.12,126.15,126.08,126.15,43899.0
2018-04-24 13:20:00,126.15,126.23,126.13,126.21,53737.0,126.15,126.23,126.13,126.21,53737.0
2018-04-24 13:30:00,126.21,126.24,126.16,126.19,30788.0,126.21,126.24,126.16,126.19,30788.0
2018-04-24 13:40:00,126.18,126.22,126.16,126.18,32311.0,126.18,126.22,126.16,126.18,32311.0
2018-04-24 13:50:00,126.19,126.31,126.18,126.29,85495.0,126.19,126.31,126.18,126.29,85495.0
2018-04-24 14:00:00,126.29,126.34,126.23,126.31,74233.0,126.29,126.34,126.23,126.31,74233.0
2018-04-24 14:10:00,126.3,126.32,126.22,126.29,71317.0,126.3,126.32,126.22,126.29,71317.0
2018-04-24 14:20:00,126.29,126.31,126.23,126.29,73420.0,126.29,126.31,126.23,126.29,73420.0
2018-04-24 14:30:00,126.29,126.34,126.26,126.33,40230.0,126.29,126.34,126.26,126.33,40230.0
2018-04-24 14:40:00,126.33,126.34,126.26,126.3,41750.0,126.33,126.34,126.26,126.3,41750.0
2018-04-24 14:50:00,126.29,126.3,126.26,126.28,36738.0,126.29,126.3,126.26,126.28,36738.0
2018-04-24 15:00:00,126.27,126.27,126.22,126.26,63409.0,126.27,126.27,126.22,126.26,63409.0
2018-04-24 15:10:00,126.27,126.28,126.24,126.26,57310.0,126.27,126.28,126.24,126.26,57310.0
2018-04-24 15:20:00,126.26,126.27,126.2,126.23,51154.0,126.26,126.27,126.2,126.23,51154.0
2018-04-24 15:30:00,126.23,126.3,126.22,126.29,82538.0,126.23,126.3,126.22,126.29,82538.0
2018-04-24 15:40:00,126.29,126.31,126.25,126.25,77769.0,126.29,126.31,126.25,126.25,77769.0
2018-04-24 15:50:00,126.25,126.28,126.23,126.23,150751.0,126.25,126.28,126.23,126.23,150751.0
2018-04-25 09:30:00,125.23,125.29,125.16,125.22,408882.0,125.23,125.29,125.16,125.22,408882.0
2018-04-25 09:40:00,125.22,125.41,125.21,125.3,282651.0,125.22,125.41,125.21,125.3,282651.0
2018-04-25 09:50:00,125.3,125.34,125.24,125.33,186383.0,125.3,125.34,125.24,125.33,186383.0
2018-04-25 10:00:00,125.32,125.36,125.19,125.23,113781.0,125.32,125.36,125.19,125.23,113781.0
2018-04-25 10:10:00,125.21,125.25,125.17,125.24,92866.0,125.21,125.25,125.17,125.24,92866.0
2018-04-25 10:20:00,125.24,125.25,125.12,125.13,133786.0,125.24,125.25,125.12,125.13,133786.0
2018-04-25 10:30:00,125.12,125.17,125.06,125.17,147325.0,125.12,125.17,125.06,125.17,147325.0
2018-04-25 10:40:00,125.16,125.19,125.12,125.15,144963.0,125.16,125.19,125.12,125.15,144963.0
2018-04-25 10:50:00,125.15,125.23,125.11,125.12,59455.0,125.15,125.23,125.11,125.12,59455.0
2018-04-25 11:00:00,125.14,125.18,125.1,125.16,67856.0,125.14,125.18,125.1,125.16,67856.0
2018-04-25 11:10:00,125.15,125.24,125.12,125.22,39676.0,125.15,125.24,125.12,125.22,39676.0
2018-04-25 11:20:00,125.2,125.26,125.2,125.21,45295.0,125.2,125.26,125.2,125.21,45295.0
2018-04-25 11:30:00,125.22,125.25,125.17,125.22,62984.0,125.22,125.25,125.17,125.22,62984.0
2018-04-25 11:40:00,125.23,125.24,125.19,125.22,86843.0,125.23,125.24,125.19,125.22,86843.0
2018-04-25 11:50:00,125.23,125.27,125.22,125.25,35447.0,125.23,125.27,125.22,125.25,35447.0
2018-04-25 12:00:00,125.25,125.29,125.19,125.29,55745.0,125.25,125.29,125.19,125.29,55745.0
2018-04-25 12:10:00,125.28,125.38,125.25,125.36,90204.0,125.28,125.38,125.25,125.36,90204.0
2018-04-25 12:20:00,125.36,125.39,125.3,125.32,45304.0,125.36,125.39,125.3,125.32,45304.0
2018-04-25 12:30:00,125.33,125.38,125.31,125.36,28296.0,125.33,125.38,125.31,125.36,28296.0
2018-04-25 12:40:00,125.36,125.37,125.3,125.32,20634.0,125.36,125.37,125.3,125.32,20634.0
2018-04-25 12:50:00,125.33,125.37,125.33,125.35,43506.0,125.33,125.37,125.33,125.35,43506.0
2018-04-25 13:00:00,125.35,125.35,125.29,125.29,40778.0,125.35,125.35,125.29,125.29,40778.0
2018-04-25 13:10:00,125.29,125.32,125.26,125.28,20956.0,125.29,125.32,125.26,125.28,20956.0
2018-04-25 13:20:00,125.27,125.31,125.25,125.26,30238.0,125.27,125.31,125.25,125.26,30238.0
2018-04-25 13:30:00,125.27,125.45,125.26,125.38,106842.0,125.27,125.45,125.26,125.38,106842.0
2018-04-25 13:40:00,125.37,125.37,125.33,125.34,43924.0,125.37,125.37,125.33,125.34,43924.0
2018-04-25 13:50:00,125.33,125.35,125.29,125.31,54948.0,125.33,125.35,125.29,125.31,54948.0
2018-04-25 14:00:00,125.31,125.33,125.26,125.27,32596.0,125.31,125.33,125.26,125.27,32596.0
2018-04-25 14:10:00,125.28,125.28,125.26,125.28,20206.0,125.28,125.28,125.26,125.28,20206.0
2018-04-25 14:20:00,125.27,125.3,125.26,125.3,48407.0,125.27,125.3,125.26,125.3,48407.0
2018-04-25 14:30:00,125.3,125.32,125.27,125.28,16170.0,125.3,125.32,125.27,125.28,16170.0
2018-04-25 14:40:00,125.28,125.29,125.26,125.29,54347.0,125.28,125.29,125.26,125.29,54347.0
2018-04-25 14:50:00,125.29,125.35,125.29,125.29,57767.0,125.29,125.35,125.29,125.29,57767.0
2018-04-25 15:00:00,125.29,125.36,125.27,125.34,71096.0,125.29,125.36,125.27,125.34,71096.0
2018-04-25 15:10:00,125.34,125.37,125.31,125.37,57164.0,125.34,125.37,125.31,125.37,57164.0
2018-04-25 15:20:00,125.37,125.39,125.34,125.37,49079.0,125.37,125.39,125.34,125.37,49079.0
2018-04-25 15:30:00,125.38,125.45,125.38,125.43,112326.0,125.38,125.45,125.38,125.43,112326.0
2018-04-25 15:40:00,125.42,125.51,125.38,125.39,173235.0,125.42,125.51,125.38,125.39,173235.0
2018-04-25 15:50:00,125.39,125.41,125.35,125.41,284257.0,125.39,125.41,125.35,125.41,284257.0
2018-04-26 09:30:00,125.54,125.57,125.4,125.41,221566.0,125.54,125.57,125.4,125.41,221566.0
2018-04-26 09:40:00,125.41,125.46,125.37,125.44,101600.0,125.41,125.46,125.37,125.44,101600.0
2018-04-26 09:50:00,125.44,125.45,125.34,125.38,95114.0,125.44,125.45,125.34,125.38,95114.0
2018-04-26 10:00:00,125.38,125.38,125.17,125.2,617056.0,125.38,125.38,125.17,125.2,617056.0
2018-04-26 10:10:00,125.2,125.2,124.82,124.95,696239.0,125.2,125.2,124.82,124.95,696239.0
2018-04-26 10:20:00,124.95,125.09,124.81,125.06,332238.0,124.95,125.09,124.81,125.06,332238.0
2018-04-26 10:30:00,125.05,125.05,124.91,124.96,152652.0,125.05,125.05,124.91,124.96,152652.0
2018-04-26 10:40:00,124.96,125.02,124.89,124.91,96365.0,124.96,125.02,124.89,124.91,96365.0
2018-04-26 10:50:00,124.91,124.99,124.89,124.93,122598.0,124.91,124.99,124.89,124.93,122598.0
2018-04-26 11:00:00,124.92,124.99,124.87,124.96,152322.0,124.92,124.99,124.87,124.96,152322.0
2018-04-26 11:10:00,124.96,124.98,124.86,124.93,91081.0,124.96,124.98,124.86,124.93,91081.0
2018-04-26 11:20:00,124.93,124.94,124.78,124.85,213923.0,124.93,124.94,124.78,124.85,213923.0
2018-04-26 11:30:00,124.86,124.89,124.7,124.72,198968.0,124.86,124.89,124.7,124.72,198968.0
2018-04-26 11:40:00,124.72,124.81,124.69,124.81,114091.0,124.72,124.81,124.69,124.81,114091.0
2018-04-26 11:50:00,124.81,124.82,124.75,124.79,32647.0,124.81,124.82,124.75,124.79,32647.0
2018-04-26 12:00:00,124.79,124.86,124.77,124.82,127104.0,124.79,124.86,124.77,124.82,127104.0
2018-04-26 12:10:00,124.82,124.87,124.8,124.86,75540.0,124.82,124.87,124.8,124.86,75540.0
2018-04-26 12:20:00,124.85,124.9,124.82,124.9,44254.0,124.85,124.9,124.82,124.9,44254.0
2018-04-26 12:30:00,124.89,124.93,124.88,124.91,143928.0,124.89,124.93,124.88,124.91,143928.0
2018-04-26 12:40:00,124.9,124.92,124.86,124.88,44901.0,124.9,124.92,124.86,124.88,44901.0
2018-04-26 12:50:00,124.88,124.92,124.85,124.91,25334.0,124.88,124.92,124.85,124.91,25334.0
2018-04-26 13:00:00,124.9,124.91,124.85,124.85,40348.0,124.9,124.91,124.85,124.85,40348.0
2018-04-26 13:10:00,124.86,124.89,124.86,124.88,35191.0,124.86,124.89,124.86,124.88,35191.0
2018-04-26 13:20:00,124.89,124.89,124.82,124.83,153270.0,124.89,124.89,124.82,124.83,153270.0
2018-04-26 13:30:00,124.84,124.92,124.84,124.91,172840.0,124.84,124.92,124.84,124.91,172840.0
2018-04-26 13:40:00,124.91,124.94,124.89,124.89,50650.0,124.91,124.94,124.89,124.89,50650.0
2018-04-26 13:50:00,124.9,124.91,124.88,124.89,49499.0,124.9,124.91,124.88,124.89,49499.0
2018-04-26 14:00:00,124.89,124.91,124.85,124.85,108965.0,124.89,124.91,124.85,124.85,108965.0
2018-04-26 14:10:00,124.85,124.87,124.83,124.85,41399.0,124.85,124.87,124.83,124.85,41399.0
2018-04-26 14:20:00,124.84,124.85,124.79,124.79,45010.0,124.84,124.85,124.79,124.79,45010.0
2018-04-26 14:30:00,124.8,124.86,124.79,124.84,70023.0,124.8,124.86,124.79,124.84,70023.0
2018-04-26 14:40:00,124.84,124.88,124.81,124.88,47301.0,124.84,124.88,124.81,124.88,47301.0
2018-04-26 14:50:00,124.87,124.91,124.85,124.89,130612.0,124.87,124.91,124.85,124.89,130612.0
2018-04-26 15:00:00,124.88,124.9,124.85,124.87,63278.0,124.88,124.9,124.85,124.87,63278.0
2018-04-26 15:10:00,124.88,124.88,124.82,124.82,73186.0,124.88,124.88,124.82,124.82,73186.0
2018-04-26 15:20:00,124.82,124.87,124.82,124.83,65306.0,124.82,124.87,124.82,124.83,65306.0
2018-04-26 15:30:00,124.83,124.95,124.81,124.94,214679.0,124.83,124.95,124.81,124.94,214679.0
2018-04-26 15:40:00,124.94,124.95,124.91,124.93,141961.0,124.94,124.95,124.91,124.93,141961.0
2018-04-26 15:50:00,124.94,124.96,124.92,124.94,338845.0,124.94,124.96,124.92,124.94,338845.0
2018-04-27 09:30:00,125.2,125.46,125.2,125.33,263828.0,125.2,125.46,125.2,125.33,263828.0
2018-04-27 09:40:00,125.35,125.41,125.26,125.36,135104.0,125.35,125.41,125.26,125.36,135104.0
2018-04-27 09:50:00,125.35,125.38,125.27,125.28,91522.0,125.35,125.38,125.27,125.28,91522.0
2018-04-27 10:00:00,125.3,125.3,125.18,125.25,90807.0,125.3,125.3,125.18,125.25,90807.0
2018-04-27 10:10:00,125.25,125.28,125.17,125.26,125032.0,125.25,125.28,125.17,125.26,125032.0
2018-04-27 10:20:00,125.26,125.32,125.21,125.29,223491.0,125.26,125.32,125.21,125.29,223491.0
2018-04-27 10:30:00,125.28,125.49,125.28,125.45,201202.0,125.28,125.49,125.28,125.45,201202.0
2018-04-27 10:40:00,125.45,125.47,125.36,125.38,91644.0,125.45,125.47,125.36,125.38,91644.0
2018-04-27 10:50:00,125.38,125.39,125.25,125.3,59505.0,125.38,125.39,125.25,125.3,59505.0
2018-04-27 11:00:00,125.31,125.35,125.3,125.34,134545.0,125.31,125.35,125.3,125.34,134545.0
2018-04-27 11:10:00,125.33,125.39,125.32,125.38,186155.0,125.33,125.39,125.32,125.38,186155.0
2018-04-27 11:20:00,125.38,125.39,125.28,125.29,109983.0,125.38,125.39,125.28,125.29,109983.0
2018-04-27 11:30:00,125.3,125.31,125.23,125.25,29455.0,125.3,125.31,125.23,125.25,29455.0
2018-04-27 11:40:00,125.26,125.31,125.25,125.31,42100.0,125.26,125.31,125.25,125.31,42100.0
2018-04-27 11:50:00,125.31,125.32,125.28,125.28,53982.0,125.31,125.32,125.28,125.28,53982.0
2018-04-27 12:00:00,125.29,125.33,125.25,125.29,25853.0,125.29,125.33,125.25,125.29,25853.0
2018-04-27 12:10:00,125.29,125.33,125.27,125.32,48238.0,125.29,125.33,125.27,125.32,48238.0
2018-04-27 12:20:00,125.32,125.37,125.32,125.33,24500.0,125.32,125.37,125.32,125.33,24500.0
2018-04-27 12:30:00,125.34,125.41,125.34,125.35,129859.0,125.34,125.41,125.34,125.35,129859.0
2018-04-27 12:40:00,125.34,125.36,125.32,125.33,119105.0,125.34,125.36,125.32,125.33,119105.0
2018-04-27 12:50:00,125.33,125.33,125.28,125.3,68991.0,125.33,125.33,125.28,125.3,68991.0
2018-04-27 13:00:00,125.31,125.35,125.27,125.28,105316.0,125.31,125.35,125.27,125.28,105316.0
2018-04-27 13:10:00,125.28,125.31,125.27,125.28,59789.0,125.28,125.31,125.27,125.28,59789.0
2018-04-27 13:20:00,125.28,125.38,125.27,125.35,40673.0,125.28,125.38,125.27,125.35,40673.0
2018-04-27 13:30:00,125.35,125.37,125.32,125.33,21399.0,125.35,125.37,125.32,125.33,21399.0
2018-04-27 13:40:00,125.32,125.36,125.32,125.35,45285.0,125.32,125.36,125.32,125.35,45285.0
2018-04-27 13:50:00,125.34,125.39,125.33,125.38,61915.0,125.34,125.39,125.33,125.38,61915.0
2018-04-27 14:00:00,125.39,125.39,125.35,125.35,52050.0,125.39,125.39,125.35,125.35,52050.0
2018-04-27 14:10:00,125.35,125.38,125.34,125.36,70354.0,125.35,125.38,125.34,125.36,70354.0
2018-04-27 14:20:00,125.36,125.39,125.35,125.37,33477.0,125.36,125.39,125.35,125.37,33477.0
2018-04-27 14:30:00,125.36,125.45,125.35,125.44,56640.0,125.36,125.45,125.35,125.44,56640.0
2018-04-27 14:40:00,125.44,125.54,125.42,125.51,304579.0,125.44,125.54,125.42,125.51,304579.0
2018-04-27 14:50:00,125.51,125.62,125.51,125.61,151196.0,125.51,125.62,125.51,125.61,151196.0
2018-04-27 15:00:00,125.61,125.61,125.54,125.55,306979.0,125.61,125.61,125.54,125.55,306979.0
2018-04-27 15:10:00,125.56,125.59,125.52,125.52,219591.0,125.56,125.59,125.52,125.52,219591.0
2018-04-27 15:20:00,125.52,125.54,125.5,125.52,82998.0,125.52,125.54,125.5,125.52,82998.0
2018-04-27 15:30:00,125.51,125.52,125.47,125.49,82056.0,125.51,125.52,125.47,125.49,82056.0
2018-04-27 15:40:00,125.49,125.5,125.45,125.47,80231.0,125.49,125.5,125.45,125.47,80231.0
2018-04-27 15:50:00,125.47,125.49,125.4,125.49,439193.0,125.47,125.49,125.4,125.49,439193.0
2018-04-30 09:30:00,124.41,124.41,124.33,124.34,320478.0,124.41,124.41,124.33,124.34,320478.0
2018-04-30 09:40:00,124.34,124.37,124.26,124.28,259506.0,124.34,124.37,124.26,124.28,259506.0
2018-04-30 09:50:00,124.28,124.29,124.19,124.27,431898.0,124.28,124.29,124.19,124.27,431898.0
2018-04-30 10:00:00,124.26,124.81,124.26,124.71,417907.0,124.26,124.81,124.26,124.71,417907.0
2018-04-30 10:10:00,124.71,124.73,124.58,124.72,141746.0,124.71,124.73,124.58,124.72,141746.0
2018-04-30 10:20:00,124.69,124.78,124.54,124.57,235920.0,124.69,124.78,124.54,124.57,235920.0
2018-04-30 10:30:00,124.55,124.59,124.46,124.49,133764.0,124.55,124.59,124.46,124.49,133764.0
2018-04-30 10:40:00,124.49,124.6,124.49,124.5,114535.0,124.49,124.6,124.49,124.5,114535.0
2018-04-30 10:50:00,124.49,124.56,124.42,124.53,92934.0,124.49,124.56,124.42,124.53,92934.0
2018-04-30 11:00:00,124.54,124.64,124.51,124.56,121441.0,124.54,124.64,124.51,124.56,121441.0
2018-04-30 11:10:00,124.55,124.55,124.46,124.54,80025.0,124.55,124.55,124.46,124.54,80025.0
2018-04-30 11:20:00,124.53,124.55,124.48,124.51,116882.0,124.53,124.55,124.48,124.51,116882.0
2018-04-30 11:30:00,124.51,124.64,124.51,124.59,77100.0,124.51,124.64,124.51,124.59,77100.0
2018-04-30 11:40:00,124.58,124.65,124.55,124.63,112855.0,124.58,124.65,124.55,124.63,112855.0
2018-04-30 11:50:00,124.63,124.73,124.61,124.69,198677.0,124.63,124.73,124.61,124.69,198677.0
2018-04-30 12:00:00,124.69,124.82,124.64,124.79,103884.0,124.69,124.82,124.64,124.79,103884.0
2018-04-30 12:10:00,124.8,124.9,124.8,124.86,235954.0,124.8,124.9,124.8,124.86,235954.0
2018-04-30 12:20:00,124.85,124.91,124.8,124.82,64533.0,124.85,124.91,124.8,124.82,64533.0
2018-04-30 12:30:00,124.82,124.84,124.78,124.84,67374.0,124.82,124.84,124.78,124.84,67374.0
2018-04-30 12:40:00,124.83,124.85,124.76,124.82,52528.0,124.83,124.85,124.76,124.82,52528.0
2018-04-30 12:50:00,124.83,124.95,124.82,124.85,76271.0,124.83,124.95,124.82,124.85,76271.0
2018-04-30 13:00:00,124.86,124.86,124.74,124.79,67528.0,124.86,124.86,124.74,124.79,67528.0
2018-04-30 13:10:00,124.79,125.2,124.77,125.15,412533.0,124.79,125.2,124.77,125.15,412533.0
2018-04-30 13:20:00,125.15,125.16,124.95,124.98,150866.0,125.15,125.16,124.95,124.98,150866.0
2018-04-30 13:30:00,124.99,124.99,124.87,124.88,150914.0,124.99,124.99,124.87,124.88,150914.0
2018-04-30 13:40:00,124.87,124.93,124.87,124.93,65038.0,124.87,124.93,124.87,124.93,65038.0
2018-04-30 13:50:00,124.94,124.99,124.91,124.93,95398.0,124.94,124.99,124.91,124.93,95398.0
2018-04-30 14:00:00,124.94,124.99,124.91,124.92,67870.0,124.94,124.99,124.91,124.92,67870.0
2018-04-30 14:10:00,124.9,124.98,124.89,124.95,50451.0,124.9,124.98,124.89,124.95,50451.0
2018-04-30 14:20:00,124.95,124.97,124.92,124.97,77133.0,124.95,124.97,124.92,124.97,77133.0
2018-04-30 14:30:00,124.97,125.03,124.95,125.02,63322.0,124.97,125.03,124.95,125.02,63322.0
2018-04-30 14:40:00,125.01,125.07,125.0,125.02,53592.0,125.01,125.07,125.0,125.02,53592.0
2018-04-30 14:50:00,125.0,125.01,124.94,124.95,86348.0,125.0,125.01,124.94,124.95,86348.0
2018-04-30 15:00:00,124.95,125.01,124.95,124.97,109020.0,124.95,125.01,124.95,124.97,109020.0
2018-04-30 15:10:00,124.97,124.98,124.91,124.91,185511.0,124.97,124.98,124.91,124.91,185511.0
2018-04-30 15:20:00,124.92,124.92,124.84,124.86,126768.0,124.92,124.92,124.84,124.86,126768.0
2018-04-30 15:30:00,124.87,124.88,124.78,124.8,238950.0,124.87,124.88,124.78,124.8,238950.0
2018-04-30 15:40:00,124.8,124.82,124.72,124.73,520611.0,124.8,124.82,124.72,124.73,520611.0
2018-04-30 15:50:00,124.73,124.75,124.55,124.6,1324561.0,124.73,124.75,124.55,124.6,1324561.0
2018-05-01 09:30:00,123.9,123.93,123.77,123.86,644272.0,123.9,123.93,123.77,123.86,644272.0
2018-05-01 09:40:00,123.86,123.89,123.81,123.87,217216.0,123.86,123.89,123.81,123.87,217216.0
2018-05-01 09:50:00,123.86,123.87,123.75,123.76,186547.0,123.86,123.87,123.75,123.76,186547.0
2018-05-01 10:00:00,123.78,123.96,123.76,123.81,300511.0,123.78,123.96,123.76,123.81,300511.0
2018-05-01 10:10:00,123.81,123.81,123.58,123.7,731072.0,123.81,123.81,123.58,123.7,731072.0
2018-05-01 10:20:00,123.71,123.75,123.59,123.74,146273.0,123.71,123.75,123.59,123.74,146273.0
2018-05-01 10:30:00,123.75,123.75,123.57,123.59,136197.0,123.75,123.75,123.57,123.59,136197.0
2018-05-01 10:40:00,123.6,123.61,123.45,123.45,297171.0,123.6,123.61,123.45,123.45,297171.0
2018-05-01 10:50:00,123.46,123.54,123.39,123.53,283989.0,123.46,123.54,123.39,123.53,283989.0
2018-05-01 11:00:00,123.53,123.58,123.45,123.57,534466.0,123.53,123.58,123.45,123.57,534466.0
2018-05-01 11:10:00,123.57,123.72,123.54,123.72,189998.0,123.57,123.72,123.54,123.72,189998.0
2018-05-01 11:20:00,123.71,123.72,123.63,123.68,184769.0,123.71,123.72,123.63,123.68,184769.0
2018-05-01 11:30:00,123.68,123.76,123.64,123.73,83335.0,123.68,123.76,123.64,123.73,83335.0
2018-05-01 11:40:00,123.73,123.77,123.69,123.76,100259.0,123.73,123.77,123.69,123.76,100259.0
2018-05-01 11:50:00,123.75,123.85,123.74,123.78,103405.0,123.75,123.85,123.74,123.78,103405.0
2018-05-01 12:00:00,123.79,123.88,123.76,123.87,123115.0,123.79,123.88,123.76,123.87,123115.0
2018-05-01 12:10:00,123.86,123.89,123.76,123.77,88253.0,123.86,123.89,123.76,123.77,88253.0
2018-05-01 12:20:00,123.78,123.93,123.77,123.86,118021.0,123.78,123.93,123.77,123.86,118021.0
2018-05-01 12:30:00,123.86,123.9,123.83,123.89,58325.0,123.86,123.9,123.83,123.89,58325.0
2018-05-01 12:40:00,123.89,123.92,123.85,123.92,48308.0,123.89,123.92,123.85,123.92,48308.0
2018-05-01 12:50:00,123.92,123.99,123.89,123.89,110458.0,123.92,123.99,123.89,123.89,110458.0
2018-05-01 13:00:00,123.89,123.92,123.85,123.91,61774.0,123.89,123.92,123.85,123.91,61774.0
2018-05-01 13:10:00,123.9,123.92,123.82,123.83,53057.0,123.9,123.92,123.82,123.83,53057.0
2018-05-01 13:20:00,123.83,123.85,123.78,123.81,66507.0,123.83,123.85,123.78,123.81,66507.0
2018-05-01 13:30:00,123.82,123.84,123.73,123.74,92494.0,123.82,123.84,123.73,123.74,92494.0
2018-05-01 13:40:00,123.75,123.82,123.74,123.81,73817.0,123.75,123.82,123.74,123.81,73817.0
2018-05-01 13:50:00,123.81,123.87,123.79,123.79,43724.0,123.81,123.87,123.79,123.79,43724.0
2018-05-01 14:00:00,123.8,123.85,123.79,123.84,54501.0,123.8,123.85,123.79,123.84,54501.0
2018-05-01 14:10:00,123.83,123.85,123.79,123.82,68179.0,123.83,123.85,123.79,123.82,68179.0
2018-05-01 14:20:00,123.82,123.84,123.78,123.81,50880.0,123.82,123.84,123.78,123.81,50880.0
2018-05-01 14:30:00,123.81,123.93,123.8,123.91,42654.0,123.81,123.93,123.8,123.91,42654.0
2018-05-01 14:40:00,123.91,123.92,123.83,123.83,53768.0,123.91,123.92,123.83,123.83,53768.0
2018-05-01 14:50:00,123.83,123.86,123.81,123.81,46953.0,123.83,123.86,123.81,123.81,46953.0
2018-05-01 15:00:00,123.8,123.86,123.79,123.81,48873.0,123.8,123.86,123.79,123.81,48873.0
2018-05-01 15:10:00,123.81,123.82,123.75,123.77,70177.0,123.81,123.82,123.75,123.77,70177.0
2018-05-01 15:20:00,123.77,123.8,123.74,123.77,90068.0,123.77,123.8,123.74,123.77,90068.0
2018-05-01 15:30:00,123.78,123.8,123.74,123.75,80142.0,123.78,123.8,123.74,123.75,80142.0
2018-05-01 15:40:00,123.75,123.75,123.66,123.7,176436.0,123.75,123.75,123.66,123.7,176436.0
2018-05-01 15:50:00,123.7,123.73,123.69,123.7,409342.0,123.7,123.73,123.69,123.7,409342.0
2018-05-02 09:30:00,123.9,123.92,123.82,123.82,212168.0,123.9,123.92,123.82,123.82,212168.0
2018-05-02 09:40:00,123.82,123.85,123.63,123.65,236329.0,123.82,123.85,123.63,123.65,236329.0
2018-05-02 09:50:00,123.65,123.76,123.62,123.72,123676.0,123.65,123.76,123.62,123.72,123676.0
2018-05-02 10:00:00,123.71,123.71,123.62,123.66,146914.0,123.71,123.71,123.62,123.66,146914.0
2018-05-02 10:10:00,123.66,123.75,123.66,123.74,80109.0,123.66,123.75,123.66,123.74,80109.0
2018-05-02 10:20:00,123.74,123.81,123.73,123.79,192735.0,123.74,123.81,123.73,123.79,192735.0
2018-05-02 10:30:00,123.78,123.79,123.64,123.64,134572.0,123.78,123.79,123.64,123.64,134572.0
2018-05-02 10:40:00,123.65,123.75,123.64,123.75,65124.0,123.65,123.75,123.64,123.75,65124.0
2018-05-02 10:50:00,123.75,123.8,123.69,123.8,157076.0,123.75,123.8,123.69,123.8,157076.0
2018-05-02 11:00:00,123.79,123.91,123.79,123.89,179004.0,123.79,123.91,123.79,123.89,179004.0
2018-05-02 11:10:00,123.88,123.89,123.81,123.83,62218.0,123.88,123.89,123.81,123.83,62218.0
2018-05-02 11:20:00,123.83,123.87,123.81,123.82,52946.0,123.83,123.87,123.81,123.82,52946.0
2018-05-02 11:30:00,123.82,123.91,123.81,123.84,197297.0,123.82,123.91,123.81,123.84,197297.0
2018-05-02 11:40:00,123.85,123.87,123.82,123.84,88707.0,123.85,123.87,123.82,123.84,88707.0
2018-05-02 11:50:00,123.85,123.89,123.84,123.86,46146.0,123.85,123.89,123.84,123.86,46146.0
2018-05-02 12:00:00,123.87,123.91,123.8,123.83,173396.0,123.87,123.91,123.8,123.83,173396.0
2018-05-02 12:10:00,123.82,123.83,123.73,123.73,59979.0,123.82,123.83,123.73,123.73,59979.0
2018-05-02 12:20:00,123.74,123.79,123.72,123.73,85905.0,123.74,123.79,123.72,123.73,85905.0
2018-05-02 12:30:00,123.73,123.74,123.7,123.73,61520.0,123.73,123.74,123.7,123.73,61520.0
2018-05-02 12:40:00,123.73,123.75,123.71,123.72,61724.0,123.73,123.75,123.71,123.72,61724.0
2018-05-02 12:50:00,123.72,123.77,123.71,123.72,34406.0,123.72,123.77,123.71,123.72,34406.0
2018-05-02 13:00:00,123.72,123.74,123.63,123.68,86975.0,123.72,123.74,123.63,123.68,86975.0
2018-05-02 13:10:00,123.69,123.7,123.64,123.67,33866.0,123.69,123.7,123.64,123.67,33866.0
2018-05-02 13:20:00,123.67,123.7,123.63,123.69,61665.0,123.67,123.7,123.63,123.69,61665.0
2018-05-02 13:30:00,123.7,123.82,123.7,123.77,131946.0,123.7,123.82,123.7,123.77,131946.0
2018-05-02 13:40:00,123.76,123.79,123.73,123.77,41597.0,123.76,123.79,123.73,123.77,41597.0
2018-05-02 13:50:00,123.77,123.82,123.74,123.79,142963.0,123.77,123.82,123.74,123.79,142963.0
2018-05-02 14:00:00,123.79,124.3,123.7,124.18,548849.0,123.79,124.3,123.7,124.18,548849.0
2018-05-02 14:10:00,124.19,124.54,124.18,124.36,584801.0,124.19,124.54,124.18,124.36,584801.0
2018-05-02 14:20:00,124.35,124.48,124.34,124.39,579207.0,124.35,124.48,124.34,124.39,579207.0
2018-05-02 14:30:00,124.4,124.42,124.25,124.37,188646.0,124.4,124.42,124.25,124.37,188646.0
2018-05-02 14:40:00,124.38,124.47,124.34,124.37,316870.0,124.38,124.47,124.34,124.37,316870.0
2018-05-02 14:50:00,124.36,124.38,124.11,124.12,152198.0,124.36,124.38,124.11,124.12,152198.0
2018-05-02 15:00:00,124.12,124.13,123.89,124.05,305173.0,124.12,124.13,123.89,124.05,305173.0
2018-05-02 15:10:00,124.05,124.09,123.9,123.92,113066.0,124.05,124.09,123.9,123.92,113066.0
2018-05-02 15:20:00,123.94,123.99,123.78,123.8,209850.0,123.94,123.99,123.78,123.8,209850.0
2018-05-02 15:30:00,123.8,123.85,123.6,123.64,408774.0,123.8,123.85,123.6,123.64,408774.0
2018-05-02 15:40:00,123.64,123.7,123.58,123.66,242034.0,123.64,123.7,123.58,123.66,242034.0
2018-05-02 15:50:00,123.65,123.67,123.59,123.64,215900.0,123.65,123.67,123.59,123.64,215900.0
2018-05-03 09:30:00,124.66,124.7,124.48,124.54,246251.0,124.66,124.7,124.48,124.54,246251.0
2018-05-03 09:40:00,124.55,124.68,124.55,124.66,135446.0,124.55,124.68,124.55,124.66,135446.0
2018-05-03 09:50:00,124.65,124.73,124.61,124.63,140539.0,124.65,124.73,124.61,124.63,140539.0
2018-05-03 10:00:00,124.64,124.76,124.57,124.63,211812.0,124.64,124.76,124.57,124.63,211812.0
2018-05-03 10:10:00,124.64,124.7,124.54,124.59,78139.0,124.64,124.7,124.54,124.59,78139.0
2018-05-03 10:20:00,124.59,124.6,124.39,124.45,287911.0,124.59,124.6,124.39,124.45,287911.0
2018-05-03 10:30:00,124.45,124.52,124.41,124.43,307716.0,124.45,124.52,124.41,124.43,307716.0
2018-05-03 10:40:00,124.44,124.51,124.43,124.5,69539.0,124.44,124.51,124.43,124.5,69539.0
2018-05-03 10:50:00,124.51,124.51,124.44,124.49,113443.0,124.51,124.51,124.44,124.49,113443.0
2018-05-03 11:00:00,124.48,124.57,124.45,124.54,130762.0,124.48,124.57,124.45,124.54,130762.0
2018-05-03 11:10:00,124.54,124.56,124.46,124.51,92900.0,124.54,124.56,124.46,124.51,92900.0
2018-05-03 11:20:00,124.51,124.55,124.48,124.53,58742.0,124.51,124.55,124.48,124.53,58742.0
2018-05-03 11:30:00,124.53,124.58,124.52,124.57,47387.0,124.53,124.58,124.52,124.57,47387.0
2018-05-03 11:40:00,124.56,124.6,124.51,124.53,74890.0,124.56,124.6,124.51,124.53,74890.0
2018-05-03 11:50:00,124.52,124.53,124.42,124.53,59687.0,124.52,124.53,124.42,124.53,59687.0
2018-05-03 12:00:00,124.53,124.53,124.43,124.45,34269.0,124.53,124.53,124.43,124.45,34269.0
2018-05-03 12:10:00,124.47,124.48,124.39,124.47,50274.0,124.47,124.48,124.39,124.47,50274.0
2018-05-03 12:20:00,124.48,124.5,124.43,124.47,156303.0,124.48,124.5,124.43,124.47,156303.0
2018-05-03 12:30:00,124.48,124.53,124.46,124.49,93093.0,124.48,124.53,124.46,124.49,93093.0
2018-05-03 12:40:00,124.48,124.49,124.32,124.42,79512.0,124.48,124.49,124.32,124.42,79512.0
2018-05-03 12:50:00,124.42,124.46,124.39,124.4,75488.0,124.42,124.46,124.39,124.4,75488.0
2018-05-03 13:00:00,124.4,124.41,124.34,124.35,28413.0,124.4,124.41,124.34,124.35,28413.0
2018-05-03 13:10:00,124.35,124.35,124.24,124.3,57323.0,124.35,124.35,124.24,124.3,57323.0
2018-05-03 13:20:00,124.3,124.39,124.26,124.38,29022.0,124.3,124.39,124.26,124.38,29022.0
2018-05-03 13:30:00,124.39,124.51,124.37,124.48,53902.0,124.39,124.51,124.37,124.48,53902.0
2018-05-03 13:40:00,124.49,124.52,124.47,124.48,26897.0,124.49,124.52,124.47,124.48,26897.0
2018-05-03 13:50:00,124.47,124.5,124.46,124.48,12570.0,124.47,124.5,124.46,124.48,12570.0
2018-05-03 14:00:00,124.49,124.59,124.47,124.58,35913.0,124.49,124.59,124.47,124.58,35913.0
2018-05-03 14:10:00,124.59,124.61,124.55,124.57,31283.0,124.59,124.61,124.55,124.57,31283.0
2018-05-03 14:20:00,124.57,124.63,124.56,124.59,22105.0,124.57,124.63,124.56,124.59,22105.0
2018-05-03 14:30:00,124.59,124.64,124.56,124.59,112627.0,124.59,124.64,124.56,124.59,112627.0
2018-05-03 14:40:00,124.59,124.6,124.53,124.54,93071.0,124.59,124.6,124.53,124.54,93071.0
2018-05-03 14:50:00,124.54,124.55,124.53,124.53,11522.0,124.54,124.55,124.53,124.53,11522.0
2018-05-03 15:00:00,124.53,124.54,124.49,124.5,39273.0,124.53,124.54,124.49,124.5,39273.0
2018-05-03 15:10:00,124.5,124.56,124.49,124.54,60348.0,124.5,124.56,124.49,124.54,60348.0
2018-05-03 15:20:00,124.53,124.54,124.5,124.5,32056.0,124.53,124.54,124.5,124.5,32056.0
2018-05-03 15:30:00,124.5,124.5,124.43,124.45,123850.0,124.5,124.5,124.43,124.45,123850.0
2018-05-03 15:40:00,124.45,124.46,124.36,124.38,137319.0,124.45,124.46,124.36,124.38,137319.0
2018-05-03 15:50:00,124.38,124.39,124.26,124.28,350314.0,124.38,124.39,124.26,124.28,350314.0
2018-05-04 09:30:00,124.1,124.23,124.04,124.12,148695.0,124.1,124.23,124.04,124.12,148695.0
2018-05-04 09:40:00,124.12,124.2,124.0,124.17,223515.0,124.12,124.2,124.0,124.17,223515.0
2018-05-04 09:50:00,124.18,124.22,124.1,124.15,75938.0,124.18,124.22,124.1,124.15,75938.0
2018-05-04 10:00:00,124.16,124.28,124.13,124.2,55423.0,124.16,124.28,124.13,124.2,55423.0
2018-05-04 10:10:00,124.2,124.35,124.19,124.24,62086.0,124.2,124.35,124.19,124.24,62086.0
2018-05-04 10:20:00,124.24,124.32,124.23,124.26,47866.0,124.24,124.32,124.23,124.26,47866.0
2018-05-04 10:30:00,124.27,124.5,124.27,124.42,132423.0,124.27,124.5,124.27,124.42,132423.0
2018-05-04 10:40:00,124.42,124.49,124.39,124.4,40189.0,124.42,124.49,124.39,124.4,40189.0
2018-05-04 10:50:00,124.41,124.41,124.23,124.29,137737.0,124.41,124.41,124.23,124.29,137737.0
2018-05-04 11:00:00,124.29,124.3,124.2,124.24,65239.0,124.29,124.3,124.2,124.24,65239.0
2018-05-04 11:10:00,124.25,124.28,124.21,124.24,26684.0,124.25,124.28,124.21,124.24,26684.0
2018-05-04 11:20:00,124.23,124.24,124.15,124.2,98165.0,124.23,124.24,124.15,124.2,98165.0
2018-05-04 11:30:00,124.19,124.25,124.15,124.22,157979.0,124.19,124.25,124.15,124.22,157979.0
2018-05-04 11:40:00,124.22,124.25,124.14,124.23,105366.0,124.22,124.25,124.14,124.23,105366.0
2018-05-04 11:50:00,124.24,124.33,124.23,124.3,20963.0,124.24,124.33,124.23,124.3,20963.0
2018-05-04 12:00:00,124.3,124.3,124.21,124.23,31564.0,124.3,124.3,124.21,124.23,31564.0
2018-05-04 12:10:00,124.24,124.46,124.23,124.41,50870.0,124.24,124.46,124.23,124.41,50870.0
2018-05-04 12:20:00,124.41,124.42,124.36,124.37,39066.0,124.41,124.42,124.36,124.37,39066.0
2018-05-04 12:30:00,124.39,124.39,124.28,124.34,47775.0,124.39,124.39,124.28,124.34,47775.0
2018-05-04 12:40:00,124.33,124.49,124.33,124.49,30145.0,124.33,124.49,124.33,124.49,30145.0
2018-05-04 12:50:00,124.49,124.53,124.46,124.5,76843.0,124.49,124.53,124.46,124.5,76843.0
2018-05-04 13:00:00,124.49,124.54,124.45,124.47,27388.0,124.49,124.54,124.45,124.47,27388.0
2018-05-04 13:10:00,124.47,124.51,124.46,124.47,14269.0,124.47,124.51,124.46,124.47,14269.0
2018-05-04 13:20:00,124.46,124.59,124.45,124.57,1555440.0,124.46,124.59,124.45,124.57,1555440.0
2018-05-04 13:30:00,124.57,124.59,124.51,124.55,281792.0,124.57,124.59,124.51,124.55,281792.0
2018-05-04 13:40:00,124.54,124.56,124.5,124.55,295930.0,124.54,124.56,124.5,124.55,295930.0
2018-05-04 13:50:00,124.55,124.59,124.54,124.55,111903.0,124.55,124.59,124.54,124.55,111903.0
2018-05-04 14:00:00,124.56,124.56,124.51,124.54,169942.0,124.56,124.56,124.51,124.54,169942.0
2018-05-04 14:10:00,124.55,124.64,124.55,124.64,108281.0,124.55,124.64,124.55,124.64,108281.0
2018-05-04 14:20:00,124.63,124.65,124.6,124.62,31531.0,124.63,124.65,124.6,124.62,31531.0
2018-05-04 14:30:00,124.61,124.64,124.57,124.6,81912.0,124.61,124.64,124.57,124.6,81912.0
2018-05-04 14:40:00,124.59,124.6,124.56,124.59,61187.0,124.59,124.6,124.56,124.59,61187.0
2018-05-04 14:50:00,124.58,124.63,124.58,124.61,25297.0,124.58,124.63,124.58,124.61,25297.0
2018-05-04 15:00:00,124.61,124.61,124.57,124.59,36782.0,124.61,124.61,124.57,124.59,36782.0
2018-05-04 15:10:00,124.58,124.59,124.52,124.52,43709.0,124.58,124.59,124.52,124.52,43709.0
2018-05-04 15:20:00,124.53,124.56,124.51,124.53,31997.0,124.53,124.56,124.51,124.53,31997.0
2018-05-04 15:30:00,124.53,124.56,124.52,124.56,57695.0,124.53,124.56,124.52,124.56,57695.0
2018-05-04 15:40:00,124.56,124.58,124.54,124.56,73600.0,124.56,124.58,124.54,124.56,73600.0
2018-05-04 15:50:00,124.55,124.61,124.54,124.55,303871.0,124.55,124.61,124.54,124.55,303871.0
2018-05-07 09:30:00,124.5,124.5,124.34,124.38,127663.0,124.5,124.5,124.34,124.38,127663.0
2018-05-07 09:40:00,124.37,124.43,124.31,124.37,216311.0,124.37,124.43,124.31,124.37,216311.0
2018-05-07 09:50:00,124.37,124.4,124.3,124.36,63474.0,124.37,124.4,124.3,124.36,63474.0
2018-05-07 10:00:00,124.36,124.52,124.36,124.5,74180.0,124.36,124.52,124.36,124.5,74180.0
2018-05-07 10:10:00,124.51,124.51,124.45,124.46,54652.0,124.51,124.51,124.45,124.46,54652.0
2018-05-07 10:20:00,124.47,124.58,124.46,124.52,60607.0,124.47,124.58,124.46,124.52,60607.0
2018-05-07 10:30:00,124.52,124.56,124.48,124.51,507772.0,124.52,124.56,124.48,124.51,507772.0
2018-05-07 10:40:00,124.52,124.65,124.48,124.62,104622.0,124.52,124.65,124.48,124.62,104622.0
2018-05-07 10:50:00,124.62,124.63,124.44,124.51,87349.0,124.62,124.63,124.44,124.51,87349.0
2018-05-07 11:00:00,124.51,124.64,124.5,124.61,62115.0,124.51,124.64,124.5,124.61,62115.0
2018-05-07 11:10:00,124.6,124.7,124.53,124.64,169740.0,124.6,124.7,124.53,124.64,169740.0
2018-05-07 11:20:00,124.65,124.65,124.59,124.63,30023.0,124.65,124.65,124.59,124.63,30023.0
2018-05-07 11:30:00,124.64,124.68,124.59,124.63,43481.0,124.64,124.68,124.59,124.63,43481.0
2018-05-07 11:40:00,124.62,124.62,124.53,124.53,53803.0,124.62,124.62,124.53,124.53,53803.0
2018-05-07 11:50:00,124.54,124.56,124.53,124.54,31345.0,124.54,124.56,124.53,124.54,31345.0
2018-05-07 12:00:00,124.55,124.59,124.54,124.55,31714.0,124.55,124.59,124.54,124.55,31714.0
2018-05-07 12:10:00,124.55,124.56,124.46,124.47,35409.0,124.55,124.56,124.46,124.47,35409.0
2018-05-07 12:20:00,124.47,124.56,124.47,124.55,28555.0,124.47,124.56,124.47,124.55,28555.0
2018-05-07 12:30:00,124.55,124.59,124.5,124.59,39781.0,124.55,124.59,124.5,124.59,39781.0
2018-05-07 12:40:00,124.58,124.59,124.51,124.52,46434.0,124.58,124.59,124.51,124.52,46434.0
2018-05-07 12:50:00,124.53,124.57,124.51,124.53,26142.0,124.53,124.57,124.51,124.53,26142.0
2018-05-07 13:00:00,124.54,124.55,124.47,124.48,24857.0,124.54,124.55,124.47,124.48,24857.0
2018-05-07 13:10:00,124.48,124.51,124.46,124.47,16811.0,124.48,124.51,124.46,124.47,16811.0
2018-05-07 13:20:00,124.47,124.53,124.45,124.53,25488.0,124.47,124.53,124.45,124.53,25488.0
2018-05-07 13:30:00,124.53,124.57,124.5,124.57,25424.0,124.53,124.57,124.5,124.57,25424.0
2018-05-07 13:40:00,124.57,124.6,124.53,124.6,25147.0,124.57,124.6,124.53,124.6,25147.0
2018-05-07 13:50:00,124.6,124.6,124.57,124.6,13432.0,124.6,124.6,124.57,124.6,13432.0
2018-05-07 14:00:00,124.61,124.63,124.58,124.61,77532.0,124.61,124.63,124.58,124.61,77532.0
2018-05-07 14:10:00,124.61,124.61,124.56,124.57,34074.0,124.61,124.61,124.56,124.57,34074.0
2018-05-07 14:20:00,124.58,124.61,124.57,124.6,19090.0,124.58,124.61,124.57,124.6,19090.0
2018-05-07 14:30:00,124.6,124.6,124.55,124.55,25323.0,124.6,124.6,124.55,124.55,25323.0
2018-05-07 14:40:00,124.55,124.56,124.49,124.53,43450.0,124.55,124.56,124.49,124.53,43450.0
2018-05-07 14:50:00,124.54,124.6,124.53,124.55,48045.0,124.54,124.6,124.53,124.55,48045.0
2018-05-07 15:00:00,124.54,124.55,124.51,124.52,29898.0,124.54,124.55,124.51,124.52,29898.0
2018-05-07 15:10:00,124.53,124.57,124.52,124.53,28283.0,124.53,124.57,124.52,124.53,28283.0
2018-05-07 15:20:00,124.53,124.57,124.51,124.53,20342.0,124.53,124.57,124.51,124.53,20342.0
2018-05-07 15:30:00,124.53,124.56,124.52,124.56,27964.0,124.53,124.56,124.52,124.56,27964.0
2018-05-07 15:40:00,124.56,124.58,124.54,124.57,37602.0,124.56,124.58,124.54,124.57,37602.0
2018-05-07 15:50:00,124.57,124.6,124.54,124.58,129038.0,124.57,124.6,124.54,124.58,129038.0
2018-05-08 09:30:00,124.14,124.15,123.88,123.96,344228.0,124.14,124.15,123.88,123.96,344228.0
2018-05-08 09:40:00,123.97,123.97,123.8,123.89,156144.0,123.97,123.97,123.8,123.89,156144.0
2018-05-08 09:50:00,123.89,123.91,123.83,123.87,116293.0,123.89,123.91,123.83,123.87,116293.0
2018-05-08 10:00:00,123.87,123.89,123.79,123.87,208187.0,123.87,123.89,123.79,123.87,208187.0
2018-05-08 10:10:00,123.84,123.89,123.82,123.88,139508.0,123.84,123.89,123.82,123.88,139508.0
2018-05-08 10:20:00,123.87,123.98,123.87,123.94,103517.0,123.87,123.98,123.87,123.94,103517.0
2018-05-08 10:30:00,123.94,124.0,123.92,123.96,61635.0,123.94,124.0,123.92,123.96,61635.0
2018-05-08 10:40:00,123.96,124.08,123.94,124.05,464443.0,123.96,124.08,123.94,124.05,464443.0
2018-05-08 10:50:00,124.05,124.08,123.95,123.96,63375.0,124.05,124.08,123.95,123.96,63375.0
2018-05-08 11:00:00,123.96,124.05,123.91,123.91,73878.0,123.96,124.05,123.91,123.91,73878.0
2018-05-08 11:10:00,123.91,123.98,123.88,123.94,75716.0,123.91,123.98,123.88,123.94,75716.0
2018-05-08 11:20:00,123.95,124.0,123.9,123.98,63178.0,123.95,124.0,123.9,123.98,63178.0
2018-05-08 11:30:00,123.98,124.27,123.95,124.23,114835.0,123.98,124.27,123.95,124.23,114835.0
2018-05-08 11:40:00,124.24,124.25,124.15,124.17,46753.0,124.24,124.25,124.15,124.17,46753.0
2018-05-08 11:50:00,124.17,124.34,124.16,124.23,90327.0,124.17,124.34,124.16,124.23,90327.0
2018-05-08 12:00:00,124.24,124.32,124.23,124.32,39257.0,124.24,124.32,124.23,124.32,39257.0
2018-05-08 12:10:00,124.33,124.72,124.32,124.66,360456.0,124.33,124.72,124.32,124.66,360456.0
2018-05-08 12:20:00,124.64,124.7,124.59,124.6,81886.0,124.64,124.7,124.59,124.6,81886.0
2018-05-08 12:30:00,124.6,124.64,124.51,124.57,66531.0,124.6,124.64,124.51,124.57,66531.0
2018-05-08 12:40:00,124.56,124.57,124.3,124.32,146478.0,124.56,124.57,124.3,124.32,146478.0
2018-05-08 12:50:00,124.33,124.59,124.33,124.56,97452.0,124.33,124.59,124.33,124.56,97452.0
2018-05-08 13:00:00,124.55,124.55,124.29,124.36,120765.0,124.55,124.55,124.29,124.36,120765.0
2018-05-08 13:10:00,124.37,124.43,124.35,124.38,28730.0,124.37,124.43,124.35,124.38,28730.0
2018-05-08 13:20:00,124.39,124.51,124.39,124.51,21229.0,124.39,124.51,124.39,124.51,21229.0
2018-05-08 13:30:00,124.5,124.54,124.43,124.45,85224.0,124.5,124.54,124.43,124.45,85224.0
2018-05-08 13:40:00,124.45,124.5,124.45,124.47,17531.0,124.45,124.5,124.45,124.47,17531.0
2018-05-08 13:50:00,124.48,124.55,124.48,124.49,31702.0,124.48,124.55,124.48,124.49,31702.0
2018-05-08 14:00:00,124.49,124.56,124.45,124.55,75371.0,124.49,124.56,124.45,124.55,75371.0
2018-05-08 14:10:00,124.55,124.95,124.55,124.82,280904.0,124.55,124.95,124.55,124.82,280904.0
2018-05-08 14:20:00,124.82,124.9,124.48,124.57,192707.0,124.82,124.9,124.48,124.57,192707.0
2018-05-08 14:30:00,124.58,124.91,124.57,124.65,151017.0,124.58,124.91,124.57,124.65,151017.0
2018-05-08 14:40:00,124.67,124.83,124.66,124.69,123549.0,124.67,124.83,124.66,124.69,123549.0
2018-05-08 14:50:00,124.68,124.73,124.62,124.63,47540.0,124.68,124.73,124.62,124.63,47540.0
2018-05-08 15:00:00,124.65,124.78,124.64,124.7,91414.0,124.65,124.78,124.64,124.7,91414.0
2018-05-08 15:10:00,124.69,124.76,124.68,124.76,70534.0,124.69,124.76,124.68,124.76,70534.0
2018-05-08 15:20:00,124.75,124.77,124.7,124.7,76518.0,124.75,124.77,124.7,124.7,76518.0
2018-05-08 15:30:00,124.71,124.74,124.68,124.69,175643.0,124.71,124.74,124.68,124.69,175643.0
2018-05-08 15:40:00,124.69,124.69,124.62,124.64,142345.0,124.69,124.69,124.62,124.64,142345.0
2018-05-08 15:50:00,124.64,124.64,124.53,124.59,227210.0,124.64,124.64,124.53,124.59,227210.0
2018-05-09 09:30:00,124.45,124.51,124.39,124.49,223745.0,124.45,124.51,124.39,124.49,223745.0
2018-05-09 09:40:00,124.5,124.52,124.44,124.47,46159.0,124.5,124.52,124.44,124.47,46159.0
2018-05-09 09:50:00,124.46,124.59,124.36,124.53,91989.0,124.46,124.59,124.36,124.53,91989.0
2018-05-09 10:00:00,124.54,124.68,124.51,124.61,176269.0,124.54,124.68,124.51,124.61,176269.0
2018-05-09 10:10:00,124.61,124.72,124.6,124.72,231826.0,124.61,124.72,124.6,124.72,231826.0
2018-05-09 10:20:00,124.72,124.76,124.65,124.65,343980.0,124.72,124.76,124.65,124.65,343980.0
2018-05-09 10:30:00,124.65,124.78,124.65,124.73,107171.0,124.65,124.78,124.65,124.73,107171.0
2018-05-09 10:40:00,124.73,124.87,124.73,124.79,124486.0,124.73,124.87,124.73,124.79,124486.0
2018-05-09 10:50:00,124.79,124.8,124.62,124.68,166800.0,124.79,124.8,124.62,124.68,166800.0
2018-05-09 11:00:00,124.7,124.74,124.59,124.64,104107.0,124.7,124.74,124.59,124.64,104107.0
2018-05-09 11:10:00,124.64,124.66,124.53,124.55,74691.0,124.64,124.66,124.53,124.55,74691.0
2018-05-09 11:20:00,124.55,124.6,124.53,124.54,43377.0,124.55,124.6,124.53,124.54,43377.0
2018-05-09 11:30:00,124.55,124.6,124.51,124.56,110235.0,124.55,124.6,124.51,124.56,110235.0
2018-05-09 11:40:00,124.56,124.57,124.45,124.5,106202.0,124.56,124.57,124.45,124.5,106202.0
2018-05-09 11:50:00,124.49,124.53,124.44,124.48,58851.0,124.49,124.53,124.44,124.48,58851.0
2018-05-09 12:00:00,124.48,124.53,124.47,124.48,35597.0,124.48,124.53,124.47,124.48,35597.0
2018-05-09 12:10:00,124.47,124.48,124.39,124.44,63577.0,124.47,124.48,124.39,124.44,63577.0
2018-05-09 12:20:00,124.44,124.47,124.38,124.43,46887.0,124.44,124.47,124.38,124.43,46887.0
2018-05-09 12:30:00,124.44,124.44,124.3,124.33,94271.0,124.44,124.44,124.3,124.33,94271.0
2018-05-09 12:40:00,124.33,124.41,124.32,124.4,94535.0,124.33,124.41,124.32,124.4,94535.0
2018-05-09 12:50:00,124.41,124.46,124.38,124.38,91664.0,124.41,124.46,124.38,124.38,91664.0
2018-05-09 13:00:00,124.38,124.41,124.33,124.41,66814.0,124.38,124.41,124.33,124.41,66814.0
2018-05-09 13:10:00,124.42,124.47,124.42,124.44,34376.0,124.42,124.47,124.42,124.44,34376.0
2018-05-09 13:20:00,124.44,124.44,124.4,124.43,26274.0,124.44,124.44,124.4,124.43,26274.0
2018-05-09 13:30:00,124.43,124.47,124.38,124.45,91690.0,124.43,124.47,124.38,124.45,91690.0
2018-05-09 13:40:00,124.45,124.47,124.42,124.46,20086.0,124.45,124.47,124.42,124.46,20086.0
2018-05-09 13:50:00,124.46,124.49,124.45,124.46,23942.0,124.46,124.49,124.45,124.46,23942.0
2018-05-09 14:00:00,124.46,124.46,124.43,124.45,21207.0,124.46,124.46,124.43,124.45,21207.0
2018-05-09 14:10:00,124.46,124.47,124.41,124.41,20719.0,124.46,124.47,124.41,124.41,20719.0
2018-05-09 14:20:00,124.41,124.43,124.39,124.4,35027.0,124.41,124.43,124.39,124.4,35027.0
2018-05-09 14:30:00,124.4,124.41,124.38,124.39,107044.0,124.4,124.41,124.38,124.39,107044.0
2018-05-09 14:40:00,124.39,124.41,124.37,124.37,49460.0,124.39,124.41,124.37,124.37,49460.0
2018-05-09 14:50:00,124.38,124.44,124.37,124.43,22026.0,124.38,124.44,124.37,124.43,22026.0
2018-05-09 15:00:00,124.42,124.43,124.38,124.42,51757.0,124.42,124.43,124.38,124.42,51757.0
2018-05-09 15:10:00,124.42,124.42,124.37,124.38,56277.0,124.42,124.42,124.37,124.38,56277.0
2018-05-09 15:20:00,124.38,124.41,124.37,124.38,42074.0,124.38,124.41,124.37,124.38,42074.0
2018-05-09 15:30:00,124.39,124.39,124.25,124.26,112297.0,124.39,124.39,124.25,124.26,112297.0
2018-05-09 15:40:00,124.27,124.3,124.24,124.26,69891.0,124.27,124.3,124.24,124.26,69891.0
2018-05-09 15:50:00,124.27,124.34,124.26,124.34,229541.0,124.27,124.34,124.26,124.34,229541.0
2018-05-10 09:30:00,125.22,125.38,125.21,125.26,228320.0,125.22,125.38,125.21,125.26,228320.0
2018-05-10 09:40:00,125.26,125.31,124.92,124.98,289642.0,125.26,125.31,124.92,124.98,289642.0
2018-05-10 09:50:00,124.98,125.1,124.94,125.02,138830.0,124.98,125.1,124.94,125.02,138830.0
2018-05-10 10:00:00,125.02,125.08,124.82,124.92,234246.0,125.02,125.08,124.82,124.92,234246.0
2018-05-10 10:10:00,124.92,125.04,124.89,124.98,111671.0,124.92,125.04,124.89,124.98,111671.0
2018-05-10 10:20:00,124.98,125.03,124.92,124.95,58100.0,124.98,125.03,124.92,124.95,58100.0
2018-05-10 10:30:00,124.95,125.07,124.94,125.0,91200.0,124.95,125.07,124.94,125.0,91200.0
2018-05-10 10:40:00,125.0,125.02,124.87,124.87,56241.0,125.0,125.02,124.87,124.87,56241.0
2018-05-10 10:50:00,124.88,124.93,124.84,124.85,66541.0,124.88,124.93,124.84,124.85,66541.0
2018-05-10 11:00:00,124.86,124.95,124.78,124.82,87271.0,124.86,124.95,124.78,124.82,87271.0
2018-05-10 11:10:00,124.83,124.87,124.75,124.86,60189.0,124.83,124.87,124.75,124.86,60189.0
2018-05-10 11:20:00,124.87,124.98,124.87,124.95,86284.0,124.87,124.98,124.87,124.95,86284.0
2018-05-10 11:30:00,124.96,124.99,124.94,124.96,29212.0,124.96,124.99,124.94,124.96,29212.0
2018-05-10 11:40:00,124.96,125.02,124.93,125.01,100508.0,124.96,125.02,124.93,125.01,100508.0
2018-05-10 11:50:00,125.01,125.08,125.0,125.04,71399.0,125.01,125.08,125.0,125.04,71399.0
2018-05-10 12:00:00,125.04,125.07,125.0,125.02,36075.0,125.04,125.07,125.0,125.02,36075.0
2018-05-10 12:10:00,125.01,125.05,125.0,125.04,97974.0,125.01,125.05,125.0,125.04,97974.0
2018-05-10 12:20:00,125.04,125.13,125.03,125.11,70389.0,125.04,125.13,125.03,125.11,70389.0
2018-05-10 12:30:00,125.1,125.13,125.06,125.07,56803.0,125.1,125.13,125.06,125.07,56803.0
2018-05-10 12:40:00,125.07,125.1,125.03,125.07,53576.0,125.07,125.1,125.03,125.07,53576.0
2018-05-10 12:50:00,125.06,125.09,125.04,125.06,36977.0,125.06,125.09,125.04,125.06,36977.0
2018-05-10 13:00:00,125.07,125.11,125.04,125.1,31278.0,125.07,125.11,125.04,125.1,31278.0
2018-05-10 13:10:00,125.11,125.19,125.11,125.19,137492.0,125.11,125.19,125.11,125.19,137492.0
2018-05-10 13:20:00,125.19,125.31,125.17,125.31,60407.0,125.19,125.31,125.17,125.31,60407.0
2018-05-10 13:30:00,125.31,125.32,125.11,125.14,68977.0,125.31,125.32,125.11,125.14,68977.0
2018-05-10 13:40:00,125.13,125.17,125.12,125.15,18990.0,125.13,125.17,125.12,125.15,18990.0
2018-05-10 13:50:00,125.15,125.19,125.13,125.15,38018.0,125.15,125.19,125.13,125.15,38018.0
2018-05-10 14:00:00,125.15,125.15,125.09,125.12,46504.0,125.15,125.15,125.09,125.12,46504.0
2018-05-10 14:10:00,125.12,125.17,125.1,125.17,35746.0,125.12,125.17,125.1,125.17,35746.0
2018-05-10 14:20:00,125.17,125.2,125.15,125.18,30607.0,125.17,125.2,125.15,125.18,30607.0
2018-05-10 14:30:00,125.18,125.22,125.18,125.21,27738.0,125.18,125.22,125.18,125.21,27738.0
2018-05-10 14:40:00,125.2,125.31,125.2,125.25,238046.0,125.2,125.31,125.2,125.25,238046.0
2018-05-10 14:50:00,125.25,125.28,125.23,125.25,85440.0,125.25,125.28,125.23,125.25,85440.0
2018-05-10 15:00:00,125.25,125.28,125.15,125.16,70860.0,125.25,125.28,125.15,125.16,70860.0
2018-05-10 15:10:00,125.16,125.18,125.13,125.17,175942.0,125.16,125.18,125.13,125.17,175942.0
2018-05-10 15:20:00,125.16,125.24,125.15,125.21,93335.0,125.16,125.24,125.15,125.21,93335.0
2018-05-10 15:30:00,125.21,125.25,125.2,125.24,127868.0,125.21,125.25,125.2,125.24,127868.0
2018-05-10 15:40:00,125.25,125.25,125.16,125.17,175281.0,125.25,125.25,125.16,125.17,175281.0
2018-05-10 15:50:00,125.18,125.19,125.13,125.17,312739.0,125.18,125.19,125.13,125.17,312739.0
2018-05-11 09:30:00,125.57,125.59,125.49,125.57,133447.0,125.57,125.59,125.49,125.57,133447.0
2018-05-11 09:40:00,125.56,125.57,125.38,125.39,94778.0,125.56,125.57,125.38,125.39,94778.0
2018-05-11 09:50:00,125.39,125.47,125.34,125.44,141966.0,125.39,125.47,125.34,125.44,141966.0
2018-05-11 10:00:00,125.45,125.52,125.4,125.4,109206.0,125.45,125.52,125.4,125.4,109206.0
2018-05-11 10:10:00,125.4,125.46,125.37,125.4,49600.0,125.4,125.46,125.37,125.4,49600.0
2018-05-11 10:20:00,125.4,125.4,125.3,125.34,93192.0,125.4,125.4,125.3,125.34,93192.0
2018-05-11 10:30:00,125.34,125.38,125.28,125.35,80094.0,125.34,125.38,125.28,125.35,80094.0
2018-05-11 10:40:00,125.34,125.37,125.31,125.32,40458.0,125.34,125.37,125.31,125.32,40458.0
2018-05-11 10:50:00,125.32,125.36,125.31,125.32,27659.0,125.32,125.36,125.31,125.32,27659.0
2018-05-11 11:00:00,125.32,125.37,125.29,125.32,31245.0,125.32,125.37,125.29,125.32,31245.0
2018-05-11 11:10:00,125.32,125.34,125.14,125.16,250549.0,125.32,125.34,125.14,125.16,250549.0
2018-05-11 11:20:00,125.16,125.21,125.14,125.19,76729.0,125.16,125.21,125.14,125.19,76729.0
2018-05-11 11:30:00,125.2,125.23,125.17,125.21,26087.0,125.2,125.23,125.17,125.21,26087.0
2018-05-11 11:40:00,125.22,125.29,125.22,125.29,75250.0,125.22,125.29,125.22,125.29,75250.0
2018-05-11 11:50:00,125.29,125.29,125.25,125.29,43335.0,125.29,125.29,125.25,125.29,43335.0
2018-05-11 12:00:00,125.3,125.32,125.27,125.28,37862.0,125.3,125.32,125.27,125.28,37862.0
2018-05-11 12:10:00,125.29,125.35,125.26,125.33,33795.0,125.29,125.35,125.26,125.33,33795.0
2018-05-11 12:20:00,125.32,125.34,125.23,125.25,56116.0,125.32,125.34,125.23,125.25,56116.0
2018-05-11 12:30:00,125.25,125.26,125.22,125.23,77201.0,125.25,125.26,125.22,125.23,77201.0
2018-05-11 12:40:00,125.24,125.25,125.2,125.23,34862.0,125.24,125.25,125.2,125.23,34862.0
2018-05-11 12:50:00,125.22,125.31,125.22,125.3,35340.0,125.22,125.31,125.22,125.3,35340.0
2018-05-11 13:00:00,125.3,125.3,125.25,125.27,54597.0,125.3,125.3,125.25,125.27,54597.0
2018-05-11 13:10:00,125.27,125.28,125.22,125.24,16850.0,125.27,125.28,125.22,125.24,16850.0
2018-05-11 13:20:00,125.23,125.24,125.16,125.17,119578.0,125.23,125.24,125.16,125.17,119578.0
2018-05-11 13:30:00,125.18,125.22,125.18,125.2,24492.0,125.18,125.22,125.18,125.2,24492.0
2018-05-11 13:40:00,125.21,125.22,125.17,125.2,16707.0,125.21,125.22,125.17,125.2,16707.0
2018-05-11 13:50:00,125.21,125.26,125.2,125.25,25825.0,125.21,125.26,125.2,125.25,25825.0
2018-05-11 14:00:00,125.24,125.24,125.2,125.22,17712.0,125.24,125.24,125.2,125.22,17712.0
2018-05-11 14:10:00,125.21,125.22,125.15,125.16,45241.0,125.21,125.22,125.15,125.16,45241.0
2018-05-11 14:20:00,125.16,125.17,124.94,125.0,330570.0,125.16,125.17,124.94,125.0,330570.0
2018-05-11 14:30:00,125.0,125.08,124.94,125.03,132718.0,125.0,125.08,124.94,125.03,132718.0
2018-05-11 14:40:00,125.02,125.03,124.98,125.03,50144.0,125.02,125.03,124.98,125.03,50144.0
2018-05-11 14:50:00,125.03,125.11,125.01,125.1,40853.0,125.03,125.11,125.01,125.1,40853.0
2018-05-11 15:00:00,125.11,125.11,125.06,125.06,94930.0,125.11,125.11,125.06,125.06,94930.0
2018-05-11 15:10:00,125.05,125.08,125.03,125.04,45076.0,125.05,125.08,125.03,125.04,45076.0
2018-05-11 15:20:00,125.04,125.11,125.03,125.1,75808.0,125.04,125.11,125.03,125.1,75808.0
2018-05-11 15:30:00,125.09,125.1,125.06,125.07,39512.0,125.09,125.1,125.06,125.07,39512.0
2018-05-11 15:40:00,125.07,125.08,125.0,125.02,191311.0,125.07,125.08,125.0,125.02,191311.0
2018-05-11 15:50:00,125.03,125.04,124.99,125.01,306915.0,125.03,125.04,124.99,125.01,306915.0
2018-05-14 09:30:00,125.16,125.18,125.13,125.16,322781.0,125.16,125.18,125.13,125.16,322781.0
2018-05-14 09:40:00,125.15,125.21,125.13,125.17,82452.0,125.15,125.21,125.13,125.17,82452.0
2018-05-14 09:50:00,125.16,125.21,125.13,125.17,53381.0,125.16,125.21,125.13,125.17,53381.0
2018-05-14 10:00:00,125.17,125.17,125.06,125.06,40230.0,125.17,125.17,125.06,125.06,40230.0
2018-05-14 10:10:00,125.05,125.12,125.01,125.01,35260.0,125.05,125.12,125.01,125.01,35260.0
2018-05-14 10:20:00,125.03,125.05,125.01,125.02,48194.0,125.03,125.05,125.01,125.02,48194.0
2018-05-14 10:30:00,125.01,125.07,125.0,125.06,97580.0,125.01,125.07,125.0,125.06,97580.0
2018-05-14 10:40:00,125.07,125.09,125.05,125.08,26833.0,125.07,125.09,125.05,125.08,26833.0
2018-05-14 10:50:00,125.08,125.12,125.07,125.1,29858.0,125.08,125.12,125.07,125.1,29858.0
2018-05-14 11:00:00,125.1,125.1,125.04,125.07,29177.0,125.1,125.1,125.04,125.07,29177.0
2018-05-14 11:10:00,125.07,125.07,125.0,125.02,62007.0,125.07,125.07,125.0,125.02,62007.0
2018-05-14 11:20:00,125.02,125.03,124.96,125.01,55923.0,125.02,125.03,124.96,125.01,55923.0
2018-05-14 11:30:00,125.02,125.04,125.01,125.03,17082.0,125.02,125.04,125.01,125.03,17082.0
2018-05-14 11:40:00,125.03,125.08,125.03,125.04,32688.0,125.03,125.08,125.03,125.04,32688.0
2018-05-14 11:50:00,125.04,125.08,125.04,125.06,24238.0,125.04,125.08,125.04,125.06,24238.0
2018-05-14 12:00:00,125.05,125.08,124.99,125.07,56228.0,125.05,125.08,124.99,125.07,56228.0
2018-05-14 12:10:00,125.07,125.1,125.05,125.07,40479.0,125.07,125.1,125.05,125.07,40479.0
2018-05-14 12:20:00,125.06,125.07,125.03,125.05,20084.0,125.06,125.07,125.03,125.05,20084.0
2018-05-14 12:30:00,125.05,125.08,125.02,125.03,30701.0,125.05,125.08,125.02,125.03,30701.0
2018-05-14 12:40:00,125.03,125.03,125.0,125.0,30024.0,125.03,125.03,125.0,125.0,30024.0
2018-05-14 12:50:00,125.01,125.03,124.98,125.03,37525.0,125.01,125.03,124.98,125.03,37525.0
2018-05-14 13:00:00,125.03,125.04,124.98,125.02,42230.0,125.03,125.04,124.98,125.02,42230.0
2018-05-14 13:10:00,125.02,125.03,124.95,124.95,29533.0,125.02,125.03,124.95,124.95,29533.0
2018-05-14 13:20:00,124.95,124.96,124.89,124.93,66557.0,124.95,124.96,124.89,124.93,66557.0
2018-05-14 13:30:00,124.92,124.92,124.84,124.87,44992.0,124.92,124.92,124.84,124.87,44992.0
2018-05-14 13:40:00,124.88,124.88,124.73,124.78,240912.0,124.88,124.88,124.73,124.78,240912.0
2018-05-14 13:50:00,124.77,124.77,124.66,124.67,118897.0,124.77,124.77,124.66,124.67,118897.0
2018-05-14 14:00:00,124.67,124.67,124.51,124.57,235200.0,124.67,124.67,124.51,124.57,235200.0
2018-05-14 14:10:00,124.55,124.55,124.46,124.47,127018.0,124.55,124.55,124.46,124.47,127018.0
2018-05-14 14:20:00,124.47,124.57,124.44,124.56,76708.0,124.47,124.57,124.44,124.56,76708.0
2018-05-14 14:30:00,124.56,124.57,124.47,124.53,73074.0,124.56,124.57,124.47,124.53,73074.0
2018-05-14 14:40:00,124.53,124.55,124.48,124.5,32411.0,124.53,124.55,124.48,124.5,32411.0
2018-05-14 14:50:00,124.5,124.52,124.49,124.51,51899.0,124.5,124.52,124.49,124.51,51899.0
2018-05-14 15:00:00,124.51,124.63,124.47,124.59,191385.0,124.51,124.63,124.47,124.59,191385.0
2018-05-14 15:10:00,124.59,124.61,124.56,124.58,92201.0,124.59,124.61,124.56,124.58,92201.0
2018-05-14 15:20:00,124.58,124.58,124.54,124.55,57662.0,124.58,124.58,124.54,124.55,57662.0
2018-05-14 15:30:00,124.55,124.58,124.53,124.55,74266.0,124.55,124.58,124.53,124.55,74266.0
2018-05-14 15:40:00,124.55,124.55,124.49,124.51,84714.0,124.55,124.55,124.49,124.51,84714.0
2018-05-14 15:50:00,124.52,124.53,124.47,124.48,275547.0,124.52,124.53,124.47,124.48,275547.0
2018-05-15 09:30:00,122.82,122.82,122.55,122.64,835411.0,122.82,122.82,122.55,122.64,835411.0
2018-05-15 09:40:00,122.63,122.7,122.51,122.57,409658.0,122.63,122.7,122.51,122.57,409658.0
2018-05-15 09:50:00,122.57,122.57,122.44,122.54,252258.0,122.57,122.57,122.44,122.54,252258.0
2018-05-15 10:00:00,122.54,122.8,122.54,122.72,362276.0,122.54,122.8,122.54,122.72,362276.0
2018-05-15 10:10:00,122.72,122.75,122.67,122.71,137515.0,122.72,122.75,122.67,122.71,137515.0
2018-05-15 10:20:00,122.7,122.71,122.62,122.65,130242.0,122.7,122.71,122.62,122.65,130242.0
2018-05-15 10:30:00,122.66,122.76,122.59,122.62,214729.0,122.66,122.76,122.59,122.62,214729.0
2018-05-15 10:40:00,122.62,122.68,122.55,122.67,143563.0,122.62,122.68,122.55,122.67,143563.0
2018-05-15 10:50:00,122.67,122.72,122.64,122.68,161358.0,122.67,122.72,122.64,122.68,161358.0
2018-05-15 11:00:00,122.68,122.68,122.58,122.64,152291.0,122.68,122.68,122.58,122.64,152291.0
2018-05-15 11:10:00,122.64,122.74,122.61,122.71,223121.0,122.64,122.74,122.61,122.71,223121.0
2018-05-15 11:20:00,122.71,122.77,122.67,122.71,122836.0,122.71,122.77,122.67,122.71,122836.0
2018-05-15 11:30:00,122.71,122.77,122.69,122.76,76327.0,122.71,122.77,122.69,122.76,76327.0
2018-05-15 11:40:00,122.75,122.76,122.62,122.66,95007.0,122.75,122.76,122.62,122.66,95007.0
2018-05-15 11:50:00,122.67,122.7,122.6,122.6,110961.0,122.67,122.7,122.6,122.6,110961.0
2018-05-15 12:00:00,122.61,122.65,122.38,122.44,170889.0,122.61,122.65,122.38,122.44,170889.0
2018-05-15 12:10:00,122.45,122.49,122.41,122.48,139793.0,122.45,122.49,122.41,122.48,139793.0
2018-05-15 12:20:00,122.47,122.51,122.42,122.51,276187.0,122.47,122.51,122.42,122.51,276187.0
2018-05-15 12:30:00,122.51,122.54,122.47,122.53,89886.0,122.51,122.54,122.47,122.53,89886.0
2018-05-15 12:40:00,122.54,122.54,122.42,122.42,78798.0,122.54,122.54,122.42,122.42,78798.0
2018-05-15 12:50:00,122.42,122.43,122.34,122.38,79268.0,122.42,122.43,122.34,122.38,79268.0
2018-05-15 13:00:00,122.39,122.39,122.27,122.33,269246.0,122.39,122.39,122.27,122.33,269246.0
2018-05-15 13:10:00,122.33,122.38,122.21,122.24,138991.0,122.33,122.38,122.21,122.24,138991.0
2018-05-15 13:20:00,122.24,122.35,122.23,122.34,124610.0,122.24,122.35,122.23,122.34,124610.0
2018-05-15 13:30:00,122.33,122.4,122.31,122.37,131313.0,122.33,122.4,122.31,122.37,131313.0
2018-05-15 13:40:00,122.37,122.37,122.31,122.34,64323.0,122.37,122.37,122.31,122.34,64323.0
2018-05-15 13:50:00,122.34,122.37,122.32,122.32,53160.0,122.34,122.37,122.32,122.32,53160.0
2018-05-15 14:00:00,122.33,122.34,122.23,122.25,121104.0,122.33,122.34,122.23,122.25,121104.0
2018-05-15 14:10:00,122.25,122.26,122.13,122.15,139714.0,122.25,122.26,122.13,122.15,139714.0
2018-05-15 14:20:00,122.15,122.28,122.13,122.25,175551.0,122.15,122.28,122.13,122.25,175551.0
2018-05-15 14:30:00,122.26,122.53,122.25,122.42,562654.0,122.26,122.53,122.25,122.42,562654.0
2018-05-15 14:40:00,122.41,122.43,122.35,122.4,222010.0,122.41,122.43,122.35,122.4,222010.0
2018-05-15 14:50:00,122.4,122.47,122.31,122.32,185026.0,122.4,122.47,122.31,122.32,185026.0
2018-05-15 15:00:00,122.32,122.45,122.32,122.45,176086.0,122.32,122.45,122.32,122.45,176086.0
2018-05-15 15:10:00,122.45,122.53,122.43,122.44,305725.0,122.45,122.53,122.43,122.44,305725.0
2018-05-15 15:20:00,122.44,122.47,122.42,122.42,109002.0,122.44,122.47,122.42,122.42,109002.0
2018-05-15 15:30:00,122.42,122.5,122.42,122.48,137858.0,122.42,122.5,122.42,122.48,137858.0
2018-05-15 15:40:00,122.47,122.48,122.41,122.43,196207.0,122.47,122.48,122.41,122.43,196207.0
2018-05-15 15:50:00,122.43,122.53,122.42,122.49,768198.0,122.43,122.53,122.42,122.49,768198.0
2018-05-16 09:30:00,122.38,122.39,122.28,122.38,206651.0,122.38,122.39,122.28,122.38,206651.0
2018-05-16 09:40:00,122.38,122.41,122.32,122.36,218015.0,122.38,122.41,122.32,122.36,218015.0
2018-05-16 09:50:00,122.36,122.43,122.35,122.37,222725.0,122.36,122.43,122.35,122.37,222725.0
2018-05-16 10:00:00,122.37,122.43,122.34,122.38,111394.0,122.37,122.43,122.34,122.38,111394.0
2018-05-16 10:10:00,122.37,122.37,122.21,122.21,139227.0,122.37,122.37,122.21,122.21,139227.0
2018-05-16 10:20:00,122.2,122.24,122.14,122.16,228361.0,122.2,122.24,122.14,122.16,228361.0
2018-05-16 10:30:00,122.16,122.2,122.12,122.17,115341.0,122.16,122.2,122.12,122.17,115341.0
2018-05-16 10:40:00,122.17,122.26,122.16,122.17,86254.0,122.17,122.26,122.16,122.17,86254.0
2018-05-16 10:50:00,122.17,122.17,122.08,122.1,82333.0,122.17,122.17,122.08,122.1,82333.0
2018-05-16 11:00:00,122.11,122.19,122.1,122.17,60881.0,122.11,122.19,122.1,122.17,60881.0
2018-05-16 11:10:00,122.16,122.18,122.03,122.06,131634.0,122.16,122.18,122.03,122.06,131634.0
2018-05-16 11:20:00,122.06,122.16,122.03,122.15,117798.0,122.06,122.16,122.03,122.15,117798.0
2018-05-16 11:30:00,122.15,122.16,122.08,122.08,151404.0,122.15,122.16,122.08,122.08,151404.0
2018-05-16 11:40:00,122.08,122.18,122.07,122.18,75068.0,122.08,122.18,122.07,122.18,75068.0
2018-05-16 11:50:00,122.18,122.26,122.18,122.24,94197.0,122.18,122.26,122.18,122.24,94197.0
2018-05-16 12:00:00,122.24,122.27,122.2,122.25,48047.0,122.24,122.27,122.2,122.25,48047.0
2018-05-16 12:10:00,122.25,122.32,122.23,122.29,62240.0,122.25,122.32,122.23,122.29,62240.0
2018-05-16 12:20:00,122.3,122.35,122.29,122.34,30283.0,122.3,122.35,122.29,122.34,30283.0
2018-05-16 12:30:00,122.34,122.36,122.31,122.32,59128.0,122.34,122.36,122.31,122.32,59128.0
2018-05-16 12:40:00,122.33,122.38,122.33,122.35,32158.0,122.33,122.38,122.33,122.35,32158.0
2018-05-16 12:50:00,122.35,122.43,122.35,122.42,103975.0,122.35,122.43,122.35,122.42,103975.0
2018-05-16 13:00:00,122.42,122.5,122.4,122.45,218437.0,122.42,122.5,122.4,122.45,218437.0
2018-05-16 13:10:00,122.45,122.46,122.35,122.36,81025.0,122.45,122.46,122.35,122.36,81025.0
2018-05-16 13:20:00,122.36,122.47,122.35,122.44,128622.0,122.36,122.47,122.35,122.44,128622.0
2018-05-16 13:30:00,122.44,122.49,122.43,122.46,33897.0,122.44,122.49,122.43,122.46,33897.0
2018-05-16 13:40:00,122.46,122.57,122.44,122.55,51439.0,122.46,122.57,122.44,122.55,51439.0
2018-05-16 13:50:00,122.55,122.58,122.46,122.57,80862.0,122.55,122.58,122.46,122.57,80862.0
2018-05-16 14:00:00,122.57,122.61,122.54,122.55,100326.0,122.57,122.61,122.54,122.55,100326.0
2018-05-16 14:10:00,122.55,122.57,122.51,122.51,50760.0,122.55,122.57,122.51,122.51,50760.0
2018-05-16 14:20:00,122.5,122.53,122.49,122.49,26039.0,122.5,122.53,122.49,122.49,26039.0
2018-05-16 14:30:00,122.5,122.5,122.45,122.5,52139.0,122.5,122.5,122.45,122.5,52139.0
2018-05-16 14:40:00,122.5,122.5,122.45,122.45,40396.0,122.5,122.5,122.45,122.45,40396.0
2018-05-16 14:50:00,122.45,122.47,122.4,122.42,41736.0,122.45,122.47,122.4,122.42,41736.0
2018-05-16 15:00:00,122.42,122.43,122.38,122.41,41882.0,122.42,122.43,122.38,122.41,41882.0
2018-05-16 15:10:00,122.42,122.45,122.41,122.41,34183.0,122.42,122.45,122.41,122.41,34183.0
2018-05-16 15:20:00,122.41,122.43,122.38,122.38,33107.0,122.41,122.43,122.38,122.38,33107.0
2018-05-16 15:30:00,122.38,122.4,122.36,122.37,60357.0,122.38,122.4,122.36,122.37,60357.0
2018-05-16 15:40:00,122.37,122.37,122.3,122.3,127173.0,122.37,122.37,122.3,122.3,127173.0
2018-05-16 15:50:00,122.3,122.33,122.27,122.3,167916.0,122.3,122.33,122.27,122.3,167916.0
2018-05-17 09:30:00,122.23,122.25,122.12,122.13,138711.0,122.23,122.25,122.12,122.13,138711.0
2018-05-17 09:40:00,122.13,122.22,122.11,122.21,124077.0,122.13,122.22,122.11,122.21,124077.0
2018-05-17 09:50:00,122.2,122.22,122.14,122.16,115189.0,122.2,122.22,122.14,122.16,115189.0
2018-05-17 10:00:00,122.16,122.25,122.1,122.15,206124.0,122.16,122.25,122.1,122.15,206124.0
2018-05-17 10:10:00,122.15,122.26,122.11,122.26,104066.0,122.15,122.26,122.11,122.26,104066.0
2018-05-17 10:20:00,122.25,122.31,122.24,122.29,214841.0,122.25,122.31,122.24,122.29,214841.0
2018-05-17 10:30:00,122.28,122.38,122.21,122.21,135476.0,122.28,122.38,122.21,122.21,135476.0
2018-05-17 10:40:00,122.22,122.23,122.14,122.19,68451.0,122.22,122.23,122.14,122.19,68451.0
2018-05-17 10:50:00,122.19,122.27,122.17,122.22,105055.0,122.19,122.27,122.17,122.22,105055.0
2018-05-17 11:00:00,122.22,122.25,122.15,122.18,189089.0,122.22,122.25,122.15,122.18,189089.0
2018-05-17 11:10:00,122.18,122.19,122.08,122.13,106017.0,122.18,122.19,122.08,122.13,106017.0
2018-05-17 11:20:00,122.14,122.18,122.12,122.18,68553.0,122.14,122.18,122.12,122.18,68553.0
2018-05-17 11:30:00,122.18,122.19,122.14,122.15,60851.0,122.18,122.19,122.14,122.15,60851.0
2018-05-17 11:40:00,122.14,122.16,122.08,122.08,47995.0,122.14,122.16,122.08,122.08,47995.0
2018-05-17 11:50:00,122.07,122.14,122.04,122.13,91041.0,122.07,122.14,122.04,122.13,91041.0
2018-05-17 12:00:00,122.13,122.32,122.12,122.28,149576.0,122.13,122.32,122.12,122.28,149576.0
2018-05-17 12:10:00,122.28,122.3,122.24,122.29,76580.0,122.28,122.3,122.24,122.29,76580.0
2018-05-17 12:20:00,122.29,122.38,122.29,122.36,87071.0,122.29,122.38,122.29,122.36,87071.0
2018-05-17 12:30:00,122.35,122.39,122.31,122.35,64676.0,122.35,122.39,122.31,122.35,64676.0
2018-05-17 12:40:00,122.34,122.42,122.33,122.41,71558.0,122.34,122.42,122.33,122.41,71558.0
2018-05-17 12:50:00,122.4,122.43,122.38,122.39,48310.0,122.4,122.43,122.38,122.39,48310.0
2018-05-17 13:00:00,122.39,122.41,122.27,122.29,66121.0,122.39,122.41,122.27,122.29,66121.0
2018-05-17 13:10:00,122.28,122.34,122.28,122.32,163928.0,122.28,122.34,122.28,122.32,163928.0
2018-05-17 13:20:00,122.33,122.35,122.25,122.28,410491.0,122.33,122.35,122.25,122.28,410491.0
2018-05-17 13:30:00,122.28,122.37,122.28,122.3,178372.0,122.28,122.37,122.28,122.3,178372.0
2018-05-17 13:40:00,122.29,122.32,122.27,122.31,59473.0,122.29,122.32,122.27,122.31,59473.0
2018-05-17 13:50:00,122.31,122.35,122.26,122.34,56263.0,122.31,122.35,122.26,122.34,56263.0
2018-05-17 14:00:00,122.33,122.35,122.29,122.31,66600.0,122.33,122.35,122.29,122.31,66600.0
2018-05-17 14:10:00,122.32,122.33,122.29,122.31,28266.0,122.32,122.33,122.29,122.31,28266.0
2018-05-17 14:20:00,122.31,122.39,122.3,122.39,27745.0,122.31,122.39,122.3,122.39,27745.0
2018-05-17 14:30:00,122.38,122.42,122.38,122.4,88511.0,122.38,122.42,122.38,122.4,88511.0
2018-05-17 14:40:00,122.41,122.42,122.38,122.39,41931.0,122.41,122.42,122.38,122.39,41931.0
2018-05-17 14:50:00,122.4,122.41,122.37,122.38,27030.0,122.4,122.41,122.37,122.38,27030.0
2018-05-17 15:00:00,122.38,122.39,122.34,122.36,34888.0,122.38,122.39,122.34,122.36,34888.0
2018-05-17 15:10:00,122.36,122.37,122.32,122.33,56880.0,122.36,122.37,122.32,122.33,56880.0
2018-05-17 15:20:00,122.33,122.34,122.3,122.31,131857.0,122.33,122.34,122.3,122.31,131857.0
2018-05-17 15:30:00,122.3,122.31,122.28,122.29,71222.0,122.3,122.31,122.28,122.29,71222.0
2018-05-17 15:40:00,122.28,122.29,122.24,122.27,315654.0,122.28,122.29,122.24,122.27,315654.0
2018-05-17 15:50:00,122.28,122.37,122.28,122.36,348655.0,122.28,122.37,122.28,122.36,348655.0
2018-05-18 09:30:00,122.05,122.31,122.01,122.29,643442.0,122.05,122.31,122.01,122.29,643442.0
2018-05-18 09:40:00,122.3,122.31,122.21,122.21,95123.0,122.3,122.31,122.21,122.21,95123.0
2018-05-18 09:50:00,122.22,122.24,122.14,122.16,100042.0,122.22,122.24,122.14,122.16,100042.0
2018-05-18 10:00:00,122.15,122.22,122.1,122.12,292392.0,122.15,122.22,122.1,122.12,292392.0
2018-05-18 10:10:00,122.12,122.26,122.12,122.24,94199.0,122.12,122.26,122.12,122.24,94199.0
2018-05-18 10:20:00,122.24,122.26,122.2,122.25,43821.0,122.24,122.26,122.2,122.25,43821.0
2018-05-18 10:30:00,122.25,122.47,122.25,122.4,131758.0,122.25,122.47,122.25,122.4,131758.0
2018-05-18 10:40:00,122.41,122.46,122.36,122.42,149351.0,122.41,122.46,122.36,122.42,149351.0
2018-05-18 10:50:00,122.43,122.57,122.42,122.45,510386.0,122.43,122.57,122.42,122.45,510386.0
2018-05-18 11:00:00,122.47,122.5,122.41,122.43,74807.0,122.47,122.5,122.41,122.43,74807.0
2018-05-18 11:10:00,122.45,122.46,122.4,122.41,45554.0,122.45,122.46,122.4,122.41,45554.0
2018-05-18 11:20:00,122.41,122.45,122.37,122.43,57744.0,122.41,122.45,122.37,122.43,57744.0
2018-05-18 11:30:00,122.42,122.43,122.36,122.41,69473.0,122.42,122.43,122.36,122.41,69473.0
2018-05-18 11:40:00,122.41,122.41,122.31,122.38,60444.0,122.41,122.41,122.31,122.38,60444.0
2018-05-18 11:50:00,122.38,122.41,122.37,122.4,25200.0,122.38,122.41,122.37,122.4,25200.0
2018-05-18 12:00:00,122.39,122.43,122.38,122.42,45541.0,122.39,122.43,122.38,122.42,45541.0
2018-05-18 12:10:00,122.42,122.51,122.39,122.5,51227.0,122.42,122.51,122.39,122.5,51227.0
2018-05-18 12:20:00,122.5,122.54,122.45,122.47,57882.0,122.5,122.54,122.45,122.47,57882.0
2018-05-18 12:30:00,122.47,122.48,122.44,122.46,23541.0,122.47,122.48,122.44,122.46,23541.0
2018-05-18 12:40:00,122.46,122.49,122.44,122.45,22583.0,122.46,122.49,122.44,122.45,22583.0
2018-05-18 12:50:00,122.45,122.53,122.44,122.5,35351.0,122.45,122.53,122.44,122.5,35351.0
2018-05-18 13:00:00,122.5,122.52,122.48,122.51,27471.0,122.5,122.52,122.48,122.51,27471.0
2018-05-18 13:10:00,122.5,122.5,122.41,122.41,37890.0,122.5,122.5,122.41,122.41,37890.0
2018-05-18 13:20:00,122.4,122.45,122.39,122.44,67487.0,122.4,122.45,122.39,122.44,67487.0
2018-05-18 13:30:00,122.44,122.47,122.43,122.45,54800.0,122.44,122.47,122.43,122.45,54800.0
2018-05-18 13:40:00,122.45,122.5,122.44,122.45,23956.0,122.45,122.5,122.44,122.45,23956.0
2018-05-18 13:50:00,122.45,122.47,122.42,122.46,26426.0,122.45,122.47,122.42,122.46,26426.0
2018-05-18 14:00:00,122.46,122.46,122.43,122.44,14450.0,122.46,122.46,122.43,122.44,14450.0
2018-05-18 14:10:00,122.43,122.49,122.43,122.46,89404.0,122.43,122.49,122.43,122.46,89404.0
2018-05-18 14:20:00,122.47,122.58,122.46,122.54,192848.0,122.47,122.58,122.46,122.54,192848.0
2018-05-18 14:30:00,122.55,122.65,122.54,122.63,142306.0,122.55,122.65,122.54,122.63,142306.0
2018-05-18 14:40:00,122.64,122.65,122.59,122.61,55690.0,122.64,122.65,122.59,122.61,55690.0
2018-05-18 14:50:00,122.61,122.65,122.59,122.62,32188.0,122.61,122.65,122.59,122.62,32188.0
2018-05-18 15:00:00,122.62,122.65,122.59,122.59,48056.0,122.62,122.65,122.59,122.59,48056.0
2018-05-18 15:10:00,122.6,122.61,122.57,122.6,64276.0,122.6,122.61,122.57,122.6,64276.0
2018-05-18 15:20:00,122.6,122.61,122.56,122.57,59886.0,122.6,122.61,122.56,122.57,59886.0
2018-05-18 15:30:00,122.56,122.59,122.5,122.5,83429.0,122.56,122.59,122.5,122.5,83429.0
2018-05-18 15:40:00,122.5,122.54,122.5,122.51,150411.0,122.5,122.54,122.5,122.51,150411.0
2018-05-18 15:50:00,122.52,122.54,122.4,122.4,708436.0,122.52,122.54,122.4,122.4,708436.0
2018-05-21 09:30:00,122.16,122.2,122.13,122.17,228494.0,122.16,122.2,122.13,122.17,228494.0
2018-05-21 09:40:00,122.18,122.22,122.1,122.12,136906.0,122.18,122.22,122.1,122.12,136906.0
2018-05-21 09:50:00,122.11,122.12,122.0,122.1,119725.0,122.11,122.12,122.0,122.1,119725.0
2018-05-21 10:00:00,122.09,122.25,122.08,122.19,136755.0,122.09,122.25,122.08,122.19,136755.0
2018-05-21 10:10:00,122.19,122.2,122.02,122.04,84003.0,122.19,122.2,122.02,122.04,84003.0
2018-05-21 10:20:00,122.05,122.1,122.02,122.08,37536.0,122.05,122.1,122.02,122.08,37536.0
2018-05-21 10:30:00,122.08,122.15,122.05,122.1,45464.0,122.08,122.15,122.05,122.1,45464.0
2018-05-21 10:40:00,122.11,122.16,122.08,122.1,57712.0,122.11,122.16,122.08,122.1,57712.0
2018-05-21 10:50:00,122.09,122.09,121.97,122.08,126215.0,122.09,122.09,121.97,122.08,126215.0
2018-05-21 11:00:00,122.1,122.13,122.08,122.12,40769.0,122.1,122.13,122.08,122.12,40769.0
2018-05-21 11:10:00,122.12,122.18,122.11,122.17,58379.0,122.12,122.18,122.11,122.17,58379.0
2018-05-21 11:20:00,122.17,122.18,122.13,122.16,88821.0,122.17,122.18,122.13,122.16,88821.0
2018-05-21 11:30:00,122.16,122.28,122.15,122.22,89161.0,122.16,122.28,122.15,122.22,89161.0
2018-05-21 11:40:00,122.21,122.23,122.13,122.16,37750.0,122.21,122.23,122.13,122.16,37750.0
2018-05-21 11:50:00,122.15,122.21,122.04,122.2,180179.0,122.15,122.21,122.04,122.2,180179.0
2018-05-21 12:00:00,122.21,122.29,122.17,122.28,69882.0,122.21,122.29,122.17,122.28,69882.0
2018-05-21 12:10:00,122.26,122.28,122.18,122.2,37653.0,122.26,122.28,122.18,122.2,37653.0
2018-05-21 12:20:00,122.2,122.25,122.17,122.19,32144.0,122.2,122.25,122.17,122.19,32144.0
2018-05-21 12:30:00,122.18,122.18,122.15,122.16,38649.0,122.18,122.18,122.15,122.16,38649.0
2018-05-21 12:40:00,122.16,122.21,122.16,122.21,34480.0,122.16,122.21,122.16,122.21,34480.0
2018-05-21 12:50:00,122.21,122.24,122.17,122.23,25926.0,122.21,122.24,122.17,122.23,25926.0
2018-05-21 13:00:00,122.23,122.29,122.21,122.27,43403.0,122.23,122.29,122.21,122.27,43403.0
2018-05-21 13:10:00,122.27,122.44,122.26,122.43,97474.0,122.27,122.44,122.26,122.43,97474.0
2018-05-21 13:20:00,122.42,122.45,122.37,122.39,52442.0,122.42,122.45,122.37,122.39,52442.0
2018-05-21 13:30:00,122.39,122.4,122.34,122.36,26035.0,122.39,122.4,122.34,122.36,26035.0
2018-05-21 13:40:00,122.36,122.38,122.34,122.37,15549.0,122.36,122.38,122.34,122.37,15549.0
2018-05-21 13:50:00,122.37,122.42,122.36,122.4,33571.0,122.37,122.42,122.36,122.4,33571.0
2018-05-21 14:00:00,122.41,122.46,122.36,122.37,59655.0,122.41,122.46,122.36,122.37,59655.0
2018-05-21 14:10:00,122.37,122.4,122.33,122.35,31705.0,122.37,122.4,122.33,122.35,31705.0
2018-05-21 14:20:00,122.34,122.35,122.31,122.33,39406.0,122.34,122.35,122.31,122.33,39406.0
2018-05-21 14:30:00,122.33,122.37,122.33,122.37,21807.0,122.33,122.37,122.33,122.37,21807.0
2018-05-21 14:40:00,122.37,122.41,122.36,122.4,34805.0,122.37,122.41,122.36,122.4,34805.0
2018-05-21 14:50:00,122.4,122.47,122.39,122.44,80438.0,122.4,122.47,122.39,122.44,80438.0
2018-05-21 15:00:00,122.44,122.51,122.44,122.48,59286.0,122.44,122.51,122.44,122.48,59286.0
2018-05-21 15:10:00,122.48,122.53,122.47,122.5,91682.0,122.48,122.53,122.47,122.5,91682.0
2018-05-21 15:20:00,122.49,122.51,122.45,122.46,46187.0,122.49,122.51,122.45,122.46,46187.0
2018-05-21 15:30:00,122.45,122.5,122.43,122.49,79176.0,122.45,122.5,122.43,122.49,79176.0
2018-05-21 15:40:00,122.49,122.51,122.45,122.49,116175.0,122.49,122.51,122.45,122.49,116175.0
2018-05-21 15:50:00,122.49,122.52,122.45,122.47,321757.0,122.49,122.52,122.45,122.47,321757.0
2018-05-22 09:30:00,122.7,122.74,122.63,122.64,119738.0,122.7,122.74,122.63,122.64,119738.0
2018-05-22 09:40:00,122.64,122.69,122.51,122.52,62577.0,122.64,122.69,122.51,122.52,62577.0
2018-05-22 09:50:00,122.52,122.66,122.49,122.59,102340.0,122.52,122.66,122.49,122.59,102340.0
2018-05-22 10:00:00,122.59,122.63,122.39,122.39,298871.0,122.59,122.63,122.39,122.39,298871.0
2018-05-22 10:10:00,122.39,122.48,122.38,122.42,110058.0,122.39,122.48,122.38,122.42,110058.0
2018-05-22 10:20:00,122.42,122.5,122.39,122.49,54447.0,122.42,122.5,122.39,122.49,54447.0
2018-05-22 10:30:00,122.49,122.53,122.45,122.49,30500.0,122.49,122.53,122.45,122.49,30500.0
2018-05-22 10:40:00,122.48,122.52,122.47,122.48,40680.0,122.48,122.52,122.47,122.48,40680.0
2018-05-22 10:50:00,122.45,122.49,122.42,122.46,58254.0,122.45,122.49,122.42,122.46,58254.0
2018-05-22 11:00:00,122.45,122.5,122.42,122.48,35292.0,122.45,122.5,122.42,122.48,35292.0
2018-05-22 11:10:00,122.49,122.54,122.42,122.44,55809.0,122.49,122.54,122.42,122.44,55809.0
2018-05-22 11:20:00,122.44,122.5,122.34,122.4,160742.0,122.44,122.5,122.34,122.4,160742.0
2018-05-22 11:30:00,122.41,122.47,122.39,122.47,57923.0,122.41,122.47,122.39,122.47,57923.0
2018-05-22 11:40:00,122.49,122.53,122.48,122.52,43865.0,122.49,122.53,122.48,122.52,43865.0
2018-05-22 11:50:00,122.52,122.52,122.47,122.5,18560.0,122.52,122.52,122.47,122.5,18560.0
2018-05-22 12:00:00,122.5,122.53,122.47,122.51,24529.0,122.5,122.53,122.47,122.51,24529.0
2018-05-22 12:10:00,122.51,122.52,122.47,122.51,36992.0,122.51,122.52,122.47,122.51,36992.0
2018-05-22 12:20:00,122.5,122.51,122.46,122.49,17554.0,122.5,122.51,122.46,122.49,17554.0
2018-05-22 12:30:00,122.48,122.62,122.47,122.61,105909.0,122.48,122.62,122.47,122.61,105909.0
2018-05-22 12:40:00,122.63,122.66,122.59,122.64,66962.0,122.63,122.66,122.59,122.64,66962.0
2018-05-22 12:50:00,122.63,122.68,122.62,122.64,45371.0,122.63,122.68,122.62,122.64,45371.0
2018-05-22 13:00:00,122.64,122.64,122.55,122.57,31423.0,122.64,122.64,122.55,122.57,31423.0
2018-05-22 13:10:00,122.57,122.57,122.47,122.47,51666.0,122.57,122.57,122.47,122.47,51666.0
2018-05-22 13:20:00,122.48,122.51,122.44,122.51,82329.0,122.48,122.51,122.44,122.51,82329.0
2018-05-22 13:30:00,122.51,122.52,122.47,122.49,15433.0,122.51,122.52,122.47,122.49,15433.0
2018-05-22 13:40:00,122.5,122.53,122.46,122.49,48478.0,122.5,122.53,122.46,122.49,48478.0
2018-05-22 13:50:00,122.48,122.51,122.45,122.48,33636.0,122.48,122.51,122.45,122.48,33636.0
2018-05-22 14:00:00,122.49,122.49,122.39,122.43,34752.0,122.49,122.49,122.39,122.43,34752.0
2018-05-22 14:10:00,122.43,122.47,122.41,122.43,19815.0,122.43,122.47,122.41,122.43,19815.0
2018-05-22 14:20:00,122.44,122.47,122.43,122.46,15357.0,122.44,122.47,122.43,122.46,15357.0
2018-05-22 14:30:00,122.46,122.51,122.44,122.49,21645.0,122.46,122.51,122.44,122.49,21645.0
2018-05-22 14:40:00,122.49,122.5,122.45,122.5,16661.0,122.49,122.5,122.45,122.5,16661.0
2018-05-22 14:50:00,122.49,122.49,122.39,122.42,221661.0,122.49,122.49,122.39,122.42,221661.0
2018-05-22 15:00:00,122.43,122.43,122.39,122.41,30125.0,122.43,122.43,122.39,122.41,30125.0
2018-05-22 15:10:00,122.41,122.42,122.37,122.41,40646.0,122.41,122.42,122.37,122.41,40646.0
2018-05-22 15:20:00,122.42,122.45,122.41,122.45,53509.0,122.42,122.45,122.41,122.45,53509.0
2018-05-22 15:30:00,122.45,122.45,122.42,122.42,96403.0,122.45,122.45,122.42,122.42,96403.0
2018-05-22 15:40:00,122.42,122.42,122.35,122.37,126843.0,122.42,122.42,122.35,122.37,126843.0
2018-05-22 15:50:00,122.37,122.43,122.36,122.42,172423.0,122.37,122.43,122.36,122.42,172423.0
2018-05-23 09:30:00,122.14,122.26,122.12,122.23,310530.0,122.14,122.26,122.12,122.23,310530.0
2018-05-23 09:40:00,122.23,122.24,122.14,122.19,79178.0,122.23,122.24,122.14,122.19,79178.0
2018-05-23 09:50:00,122.18,122.25,122.13,122.21,189379.0,122.18,122.25,122.13,122.21,189379.0
2018-05-23 10:00:00,122.21,122.21,122.11,122.15,224180.0,122.21,122.21,122.11,122.15,224180.0
2018-05-23 10:10:00,122.15,122.21,122.13,122.18,80305.0,122.15,122.21,122.13,122.18,80305.0
2018-05-23 10:20:00,122.19,122.27,122.19,122.24,69354.0,122.19,122.27,122.19,122.24,69354.0
2018-05-23 10:30:00,122.24,122.26,122.19,122.19,47801.0,122.24,122.26,122.19,122.19,47801.0
2018-05-23 10:40:00,122.2,122.33,122.2,122.28,101189.0,122.2,122.33,122.2,122.28,101189.0
2018-05-23 10:50:00,122.28,122.47,122.28,122.38,851443.0,122.28,122.47,122.28,122.38,851443.0
2018-05-23 11:00:00,122.38,122.44,122.37,122.42,189705.0,122.38,122.44,122.37,122.42,189705.0
2018-05-23 11:10:00,122.42,122.67,122.4,122.59,472986.0,122.42,122.67,122.4,122.59,472986.0
2018-05-23 11:20:00,122.6,122.62,122.55,122.56,82863.0,122.6,122.62,122.55,122.56,82863.0
2018-05-23 11:30:00,122.57,122.61,122.51,122.53,93031.0,122.57,122.61,122.51,122.53,93031.0
2018-05-23 11:40:00,122.52,122.59,122.51,122.55,62967.0,122.52,122.59,122.51,122.55,62967.0
2018-05-23 11:50:00,122.55,122.57,122.37,122.41,292907.0,122.55,122.57,122.37,122.41,292907.0
2018-05-23 12:00:00,122.42,122.43,122.38,122.38,69301.0,122.42,122.43,122.38,122.38,69301.0
2018-05-23 12:10:00,122.38,122.49,122.36,122.46,55912.0,122.38,122.49,122.36,122.46,55912.0
2018-05-23 12:20:00,122.47,122.49,122.37,122.38,75445.0,122.47,122.49,122.37,122.38,75445.0
2018-05-23 12:30:00,122.36,122.47,122.35,122.45,140492.0,122.36,122.47,122.35,122.45,140492.0
2018-05-23 12:40:00,122.46,122.46,122.35,122.38,109135.0,122.46,122.46,122.35,122.38,109135.0
2018-05-23 12:50:00,122.37,122.38,122.26,122.3,170021.0,122.37,122.38,122.26,122.3,170021.0
2018-05-23 13:00:00,122.3,122.35,122.29,122.34,48112.0,122.3,122.35,122.29,122.34,48112.0
2018-05-23 13:10:00,122.34,122.38,122.34,122.34,19836.0,122.34,122.38,122.34,122.34,19836.0
2018-05-23 13:20:00,122.34,122.34,122.24,122.26,33184.0,122.34,122.34,122.24,122.26,33184.0
2018-05-23 13:30:00,122.26,122.27,122.2,122.23,61269.0,122.26,122.27,122.2,122.23,61269.0
2018-05-23 13:40:00,122.23,122.24,122.16,122.19,37951.0,122.23,122.24,122.16,122.19,37951.0
2018-05-23 13:50:00,122.19,122.25,122.19,122.2,42768.0,122.19,122.25,122.19,122.2,42768.0
2018-05-23 14:00:00,122.19,122.53,122.18,122.45,224768.0,122.19,122.53,122.18,122.45,224768.0
2018-05-23 14:10:00,122.47,122.52,122.33,122.46,67562.0,122.47,122.52,122.33,122.46,67562.0
2018-05-23 14:20:00,122.45,122.66,122.45,122.66,111912.0,122.45,122.66,122.45,122.66,111912.0
2018-05-23 14:30:00,122.66,122.74,122.51,122.52,133798.0,122.66,122.74,122.51,122.52,133798.0
2018-05-23 14:40:00,122.54,122.7,122.54,122.67,74371.0,122.54,122.7,122.54,122.67,74371.0
2018-05-23 14:50:00,122.67,122.72,122.66,122.68,68802.0,122.67,122.72,122.66,122.68,68802.0
2018-05-23 15:00:00,122.67,122.72,122.56,122.58,107719.0,122.67,122.72,122.56,122.58,107719.0
2018-05-23 15:10:00,122.57,122.58,122.51,122.52,102879.0,122.57,122.58,122.51,122.52,102879.0
2018-05-23 15:20:00,122.52,122.56,122.48,122.52,81574.0,122.52,122.56,122.48,122.52,81574.0
2018-05-23 15:30:00,122.52,122.6,122.51,122.57,61920.0,122.52,122.6,122.51,122.57,61920.0
2018-05-23 15:40:00,122.57,122.61,122.54,122.55,127360.0,122.57,122.61,122.54,122.55,127360.0
2018-05-23 15:50:00,122.56,122.61,122.54,122.55,256011.0,122.56,122.61,122.54,122.55,256011.0
2018-05-24 09:30:00,123.1,123.16,123.08,123.11,149718.0,123.1,123.16,123.08,123.11,149718.0
2018-05-24 09:40:00,123.11,123.31,123.1,123.3,227999.0,123.11,123.31,123.1,123.3,227999.0
2018-05-24 09:50:00,123.3,123.7,123.3,123.63,1423184.0,123.3,123.7,123.3,123.63,1423184.0
2018-05-24 10:00:00,123.64,123.78,123.64,123.73,321461.0,123.64,123.78,123.64,123.73,321461.0
2018-05-24 10:10:00,123.73,123.82,123.69,123.77,490183.0,123.73,123.82,123.69,123.77,490183.0
2018-05-24 10:20:00,123.77,123.82,123.7,123.76,205411.0,123.77,123.82,123.7,123.76,205411.0
2018-05-24 10:30:00,123.74,123.81,123.72,123.76,180299.0,123.74,123.81,123.72,123.76,180299.0
2018-05-24 10:40:00,123.75,123.79,123.66,123.7,120070.0,123.75,123.79,123.66,123.7,120070.0
2018-05-24 10:50:00,123.7,123.74,123.65,123.71,100932.0,123.7,123.74,123.65,123.71,100932.0
2018-05-24 11:00:00,123.72,123.76,123.69,123.7,124187.0,123.72,123.76,123.69,123.7,124187.0
2018-05-24 11:10:00,123.69,123.7,123.64,123.68,123865.0,123.69,123.7,123.64,123.68,123865.0
2018-05-24 11:20:00,123.68,123.72,123.63,123.69,88870.0,123.68,123.72,123.63,123.69,88870.0
2018-05-24 11:30:00,123.69,123.73,123.68,123.7,60131.0,123.69,123.73,123.68,123.7,60131.0
2018-05-24 11:40:00,123.7,123.72,123.66,123.7,83323.0,123.7,123.72,123.66,123.7,83323.0
2018-05-24 11:50:00,123.69,123.74,123.62,123.63,128934.0,123.69,123.74,123.62,123.63,128934.0
2018-05-24 12:00:00,123.64,123.64,123.56,123.6,84424.0,123.64,123.64,123.56,123.6,84424.0
2018-05-24 12:10:00,123.6,123.6,123.53,123.58,86640.0,123.6,123.6,123.53,123.58,86640.0
2018-05-24 12:20:00,123.58,123.63,123.55,123.62,31597.0,123.58,123.63,123.55,123.62,31597.0
2018-05-24 12:30:00,123.62,123.67,123.6,123.67,74600.0,123.62,123.67,123.6,123.67,74600.0
2018-05-24 12:40:00,123.66,123.72,123.65,123.66,68297.0,123.66,123.72,123.65,123.66,68297.0
2018-05-24 12:50:00,123.66,123.73,123.64,123.65,627759.0,123.66,123.73,123.64,123.65,627759.0
2018-05-24 13:00:00,123.65,123.69,123.64,123.64,141490.0,123.65,123.69,123.64,123.64,141490.0
2018-05-24 13:10:00,123.63,123.71,123.61,123.69,117374.0,123.63,123.71,123.61,123.69,117374.0
2018-05-24 13:20:00,123.69,123.69,123.61,123.67,77202.0,123.69,123.69,123.61,123.67,77202.0
2018-05-24 13:30:00,123.67,123.71,123.64,123.68,59718.0,123.67,123.71,123.64,123.68,59718.0
2018-05-24 13:40:00,123.68,123.75,123.68,123.73,40575.0,123.68,123.75,123.68,123.73,40575.0
2018-05-24 13:50:00,123.72,123.76,123.71,123.72,51881.0,123.72,123.76,123.71,123.72,51881.0
2018-05-24 14:00:00,123.73,123.73,123.67,123.71,23803.0,123.73,123.73,123.67,123.71,23803.0
2018-05-24 14:10:00,123.71,123.72,123.67,123.68,22070.0,123.71,123.72,123.67,123.68,22070.0
2018-05-24 14:20:00,123.68,123.68,123.63,123.66,70364.0,123.68,123.68,123.63,123.66,70364.0
2018-05-24 14:30:00,123.66,123.68,123.65,123.66,46320.0,123.66,123.68,123.65,123.66,46320.0
2018-05-24 14:40:00,123.66,123.67,123.64,123.66,41843.0,123.66,123.67,123.64,123.66,41843.0
2018-05-24 14:50:00,123.67,123.68,123.65,123.68,94809.0,123.67,123.68,123.65,123.68,94809.0
2018-05-24 15:00:00,123.68,123.69,123.63,123.67,111303.0,123.68,123.69,123.63,123.67,111303.0
2018-05-24 15:10:00,123.67,123.73,123.67,123.71,57140.0,123.67,123.73,123.67,123.71,57140.0
2018-05-24 15:20:00,123.71,123.78,123.7,123.78,77439.0,123.71,123.78,123.7,123.78,77439.0
2018-05-24 15:30:00,123.77,123.79,123.74,123.74,135675.0,123.77,123.79,123.74,123.74,135675.0
2018-05-24 15:40:00,123.75,123.75,123.69,123.69,296966.0,123.75,123.75,123.69,123.69,296966.0
2018-05-24 15:50:00,123.69,123.7,123.6,123.6,756431.0,123.69,123.7,123.6,123.6,756431.0
2018-05-25 09:30:00,123.66,123.7,123.57,123.61,164067.0,123.66,123.7,123.57,123.61,164067.0
2018-05-25 09:40:00,123.61,123.64,123.44,123.52,202314.0,123.61,123.64,123.44,123.52,202314.0
2018-05-25 09:50:00,123.51,123.53,123.42,123.51,107143.0,123.51,123.53,123.42,123.51,107143.0
2018-05-25 10:00:00,123.51,123.57,123.49,123.56,92269.0,123.51,123.57,123.49,123.56,92269.0
2018-05-25 10:10:00,123.57,123.65,123.42,123.52,315378.0,123.57,123.65,123.42,123.52,315378.0
2018-05-25 10:20:00,123.52,123.59,123.51,123.55,83177.0,123.52,123.59,123.51,123.55,83177.0
2018-05-25 10:30:00,123.54,123.6,123.46,123.52,76219.0,123.54,123.6,123.46,123.52,76219.0
2018-05-25 10:40:00,123.52,123.55,123.46,123.5,60641.0,123.52,123.55,123.46,123.5,60641.0
2018-05-25 10:50:00,123.5,123.52,123.45,123.5,70743.0,123.5,123.52,123.45,123.5,70743.0
2018-05-25 11:00:00,123.5,123.53,123.46,123.5,54682.0,123.5,123.53,123.46,123.5,54682.0
2018-05-25 11:10:00,123.49,123.57,123.48,123.54,43353.0,123.49,123.57,123.48,123.54,43353.0
2018-05-25 11:20:00,123.54,123.54,123.47,123.52,60106.0,123.54,123.54,123.47,123.52,60106.0
2018-05-25 11:30:00,123.54,123.59,123.53,123.59,38082.0,123.54,123.59,123.53,123.59,38082.0
2018-05-25 11:40:00,123.58,123.62,123.55,123.58,22172.0,123.58,123.62,123.55,123.58,22172.0
2018-05-25 11:50:00,123.58,123.64,123.55,123.59,25679.0,123.58,123.64,123.55,123.59,25679.0
2018-05-25 12:00:00,123.59,123.64,123.55,123.56,28871.0,123.59,123.64,123.55,123.56,28871.0
2018-05-25 12:10:00,123.56,123.6,123.53,123.55,36402.0,123.56,123.6,123.53,123.55,36402.0
2018-05-25 12:20:00,123.56,123.56,123.53,123.54,20455.0,123.56,123.56,123.53,123.54,20455.0
2018-05-25 12:30:00,123.55,123.58,123.53,123.55,26097.0,123.55,123.58,123.53,123.55,26097.0
2018-05-25 12:40:00,123.55,123.63,123.54,123.63,20482.0,123.55,123.63,123.54,123.63,20482.0
2018-05-25 12:50:00,123.63,123.64,123.54,123.54,54123.0,123.63,123.64,123.54,123.54,54123.0
2018-05-25 13:00:00,123.54,123.6,123.53,123.59,30232.0,123.54,123.6,123.53,123.59,30232.0
2018-05-25 13:10:00,123.6,123.6,123.55,123.56,14543.0,123.6,123.6,123.55,123.56,14543.0
2018-05-25 13:20:00,123.57,123.61,123.56,123.58,37316.0,123.57,123.61,123.56,123.58,37316.0
2018-05-25 13:30:00,123.57,123.57,123.5,123.51,38723.0,123.57,123.57,123.5,123.51,38723.0
2018-05-25 13:40:00,123.52,123.53,123.48,123.49,41796.0,123.52,123.53,123.48,123.49,41796.0
2018-05-25 13:50:00,123.49,123.53,123.47,123.5,162029.0,123.49,123.53,123.47,123.5,162029.0
2018-05-25 14:00:00,123.5,123.5,123.45,123.48,77433.0,123.5,123.5,123.45,123.48,77433.0
2018-05-25 14:10:00,123.48,123.5,123.45,123.48,47635.0,123.48,123.5,123.45,123.48,47635.0
2018-05-25 14:20:00,123.49,123.52,123.46,123.51,37354.0,123.49,123.52,123.46,123.51,37354.0
2018-05-25 14:30:00,123.5,123.53,123.49,123.51,54379.0,123.5,123.53,123.49,123.51,54379.0
2018-05-25 14:40:00,123.51,123.51,123.45,123.47,142956.0,123.51,123.51,123.45,123.47,142956.0
2018-05-25 14:50:00,123.46,123.48,123.45,123.47,48337.0,123.46,123.48,123.45,123.47,48337.0
2018-05-25 15:00:00,123.47,123.48,123.43,123.43,49431.0,123.47,123.48,123.43,123.43,49431.0
2018-05-25 15:10:00,123.43,123.44,123.39,123.41,94244.0,123.43,123.44,123.39,123.41,94244.0
2018-05-25 15:20:00,123.42,123.42,123.24,123.31,359806.0,123.42,123.42,123.24,123.31,359806.0
2018-05-25 15:30:00,123.32,123.37,123.3,123.32,130534.0,123.32,123.37,123.3,123.32,130534.0
2018-05-25 15:40:00,123.32,123.34,123.26,123.3,163519.0,123.32,123.34,123.26,123.3,163519.0
2018-05-25 15:50:00,123.29,123.3,123.21,123.22,583157.0,123.29,123.3,123.21,123.22,583157.0
2018-05-29 09:30:00,122.84,122.94,122.8,122.85,346747.0,122.84,122.94,122.8,122.85,346747.0
2018-05-29 09:40:00,122.84,122.85,122.68,122.74,476618.0,122.84,122.85,122.68,122.74,476618.0
2018-05-29 09:50:00,122.75,122.76,122.66,122.68,220985.0,122.75,122.76,122.66,122.68,220985.0
2018-05-29 10:00:00,122.68,122.85,122.66,122.82,261391.0,122.68,122.85,122.66,122.82,261391.0
2018-05-29 10:10:00,122.82,122.94,122.8,122.91,89443.0,122.82,122.94,122.8,122.91,89443.0
2018-05-29 10:20:00,122.91,123.01,122.89,122.99,147281.0,122.91,123.01,122.89,122.99,147281.0
2018-05-29 10:30:00,122.98,123.0,122.93,122.95,103434.0,122.98,123.0,122.93,122.95,103434.0
2018-05-29 10:40:00,122.96,123.43,122.94,123.37,868489.0,122.96,123.43,122.94,123.37,868489.0
2018-05-29 10:50:00,123.37,123.5,123.34,123.43,235664.0,123.37,123.5,123.34,123.43,235664.0
2018-05-29 11:00:00,123.43,123.51,123.37,123.44,135705.0,123.43,123.51,123.37,123.44,135705.0
2018-05-29 11:10:00,123.45,123.46,123.34,123.35,97010.0,123.45,123.46,123.34,123.35,97010.0
2018-05-29 11:20:00,123.34,123.44,123.34,123.4,78177.0,123.34,123.44,123.34,123.4,78177.0
2018-05-29 11:30:00,123.4,123.42,123.31,123.42,192079.0,123.4,123.42,123.31,123.42,192079.0
2018-05-29 11:40:00,123.42,123.59,123.41,123.48,209636.0,123.42,123.59,123.41,123.48,209636.0
2018-05-29 11:50:00,123.47,123.59,123.42,123.44,184187.0,123.47,123.59,123.42,123.44,184187.0
2018-05-29 12:00:00,123.46,123.58,123.44,123.55,98437.0,123.46,123.58,123.44,123.55,98437.0
2018-05-29 12:10:00,123.56,123.64,123.51,123.52,146161.0,123.56,123.64,123.51,123.52,146161.0
2018-05-29 12:20:00,123.52,123.58,123.47,123.49,247876.0,123.52,123.58,123.47,123.49,247876.0
2018-05-29 12:30:00,123.48,123.53,123.4,123.42,252860.0,123.48,123.53,123.4,123.42,252860.0
2018-05-29 12:40:00,123.42,123.44,123.3,123.35,148333.0,123.42,123.44,123.3,123.35,148333.0
2018-05-29 12:50:00,123.36,123.41,123.31,123.39,39744.0,123.36,123.41,123.31,123.39,39744.0
2018-05-29 13:00:00,123.4,123.49,123.4,123.48,46356.0,123.4,123.49,123.4,123.48,46356.0
2018-05-29 13:10:00,123.48,123.49,123.33,123.34,75598.0,123.48,123.49,123.33,123.34,75598.0
2018-05-29 13:20:00,123.35,123.36,123.09,123.1,240888.0,123.35,123.36,123.09,123.1,240888.0
2018-05-29 13:30:00,123.1,123.27,123.08,123.22,56269.0,123.1,123.27,123.08,123.22,56269.0
2018-05-29 13:40:00,123.21,123.29,123.19,123.21,42854.0,123.21,123.29,123.19,123.21,42854.0
2018-05-29 13:50:00,123.22,123.3,123.21,123.29,264971.0,123.22,123.3,123.21,123.29,264971.0
2018-05-29 14:00:00,123.29,123.39,123.24,123.36,65750.0,123.29,123.39,123.24,123.36,65750.0
2018-05-29 14:10:00,123.36,123.52,123.36,123.48,130436.0,123.36,123.52,123.36,123.48,130436.0
2018-05-29 14:20:00,123.49,123.58,123.48,123.57,45607.0,123.49,123.58,123.48,123.57,45607.0
2018-05-29 14:30:00,123.58,123.59,123.42,123.53,85618.0,123.58,123.59,123.42,123.53,85618.0
2018-05-29 14:40:00,123.53,123.53,123.42,123.45,64135.0,123.53,123.53,123.42,123.45,64135.0
2018-05-29 14:50:00,123.45,123.6,123.42,123.49,253144.0,123.45,123.6,123.42,123.49,253144.0
2018-05-29 15:00:00,123.5,123.5,123.34,123.41,75358.0,123.5,123.5,123.34,123.41,75358.0
2018-05-29 15:10:00,123.4,123.49,123.4,123.41,70076.0,123.4,123.49,123.4,123.41,70076.0
2018-05-29 15:20:00,123.42,123.45,123.38,123.39,81784.0,123.42,123.45,123.38,123.39,81784.0
2018-05-29 15:30:00,123.39,123.41,123.34,123.38,100994.0,123.39,123.41,123.34,123.38,100994.0
2018-05-29 15:40:00,123.37,123.38,123.27,123.31,155950.0,123.37,123.38,123.27,123.31,155950.0
2018-05-29 15:50:00,123.3,123.31,123.2,123.21,349288.0,123.3,123.31,123.2,123.21,349288.0
2018-05-30 09:30:00,123.17,123.32,123.17,123.26,266434.0,123.17,123.32,123.17,123.26,266434.0
2018-05-30 09:40:00,123.27,123.33,123.24,123.29,113017.0,123.27,123.33,123.24,123.29,113017.0
2018-05-30 09:50:00,123.27,123.31,123.23,123.26,60938.0,123.27,123.31,123.23,123.26,60938.0
2018-05-30 10:00:00,123.26,123.31,123.21,123.23,83117.0,123.26,123.31,123.21,123.23,83117.0
2018-05-30 10:10:00,123.25,123.31,123.24,123.31,74135.0,123.25,123.31,123.24,123.31,74135.0
2018-05-30 10:20:00,123.3,123.36,123.3,123.3,55601.0,123.3,123.36,123.3,123.3,55601.0
2018-05-30 10:30:00,123.3,123.39,123.27,123.36,60656.0,123.3,123.39,123.27,123.36,60656.0
2018-05-30 10:40:00,123.36,123.42,123.32,123.35,57944.0,123.36,123.42,123.32,123.35,57944.0
2018-05-30 10:50:00,123.35,123.36,123.28,123.29,49301.0,123.35,123.36,123.28,123.29,49301.0
2018-05-30 11:00:00,123.28,123.35,123.26,123.33,54901.0,123.28,123.35,123.26,123.33,54901.0
2018-05-30 11:10:00,123.32,123.45,123.3,123.42,40376.0,123.32,123.45,123.3,123.42,40376.0
2018-05-30 11:20:00,123.43,123.44,123.36,123.39,49304.0,123.43,123.44,123.36,123.39,49304.0
2018-05-30 11:30:00,123.39,123.39,123.23,123.24,120536.0,123.39,123.39,123.23,123.24,120536.0
2018-05-30 11:40:00,123.24,123.36,123.22,123.34,80992.0,123.24,123.36,123.22,123.34,80992.0
2018-05-30 11:50:00,123.35,123.41,123.33,123.37,56142.0,123.35,123.41,123.33,123.37,56142.0
2018-05-30 12:00:00,123.37,123.61,123.37,123.47,503366.0,123.37,123.61,123.37,123.47,503366.0
2018-05-30 12:10:00,123.47,123.49,123.44,123.45,46566.0,123.47,123.49,123.44,123.45,46566.0
2018-05-30 12:20:00,123.44,123.47,123.37,123.39,117660.0,123.44,123.47,123.37,123.39,117660.0
2018-05-30 12:30:00,123.37,123.39,123.22,123.29,126391.0,123.37,123.39,123.22,123.29,126391.0
2018-05-30 12:40:00,123.29,123.34,123.28,123.32,17035.0,123.29,123.34,123.28,123.32,17035.0
2018-05-30 12:50:00,123.33,123.37,123.32,123.37,23880.0,123.33,123.37,123.32,123.37,23880.0
2018-05-30 13:00:00,123.38,123.39,123.31,123.32,53030.0,123.38,123.39,123.31,123.32,53030.0
2018-05-30 13:10:00,123.32,123.39,123.32,123.38,39691.0,123.32,123.39,123.32,123.38,39691.0
2018-05-30 13:20:00,123.38,123.4,123.34,123.39,45639.0,123.38,123.4,123.34,123.39,45639.0
2018-05-30 13:30:00,123.38,123.41,123.36,123.41,24178.0,123.38,123.41,123.36,123.41,24178.0
2018-05-30 13:40:00,123.4,123.41,123.36,123.36,14571.0,123.4,123.41,123.36,123.36,14571.0
2018-05-30 13:50:00,123.36,123.36,123.31,123.32,22974.0,123.36,123.36,123.31,123.32,22974.0
2018-05-30 14:00:00,123.32,123.34,123.3,123.3,20108.0,123.32,123.34,123.3,123.3,20108.0
2018-05-30 14:10:00,123.3,123.34,123.3,123.3,39100.0,123.3,123.34,123.3,123.3,39100.0
2018-05-30 14:20:00,123.29,123.32,123.29,123.3,44675.0,123.29,123.32,123.29,123.3,44675.0
2018-05-30 14:30:00,123.31,123.32,123.28,123.31,22838.0,123.31,123.32,123.28,123.31,22838.0
2018-05-30 14:40:00,123.31,123.34,123.3,123.34,11568.0,123.31,123.34,123.3,123.34,11568.0
2018-05-30 14:50:00,123.33,123.4,123.33,123.38,25927.0,123.33,123.4,123.33,123.38,25927.0
2018-05-30 15:00:00,123.37,123.41,123.36,123.41,84323.0,123.37,123.41,123.36,123.41,84323.0
2018-05-30 15:10:00,123.41,123.41,123.35,123.36,38031.0,123.41,123.41,123.35,123.36,38031.0
2018-05-30 15:20:00,123.35,123.39,123.34,123.37,64238.0,123.35,123.39,123.34,123.37,64238.0
2018-05-30 15:30:00,123.37,123.4,123.36,123.4,42457.0,123.37,123.4,123.36,123.4,42457.0
2018-05-30 15:40:00,123.4,123.41,123.35,123.37,136441.0,123.4,123.41,123.35,123.37,136441.0
2018-05-30 15:50:00,123.37,123.44,123.35,123.38,357344.0,123.37,123.44,123.35,123.38,357344.0
2018-05-31 09:30:00,123.26,123.41,123.24,123.37,140410.0,123.26,123.41,123.24,123.37,140410.0
2018-05-31 09:40:00,123.37,123.42,123.29,123.41,84278.0,123.37,123.42,123.29,123.41,84278.0
2018-05-31 09:50:00,123.4,123.49,123.37,123.44,74479.0,123.4,123.49,123.37,123.44,74479.0
2018-05-31 10:00:00,123.45,123.68,123.42,123.62,204276.0,123.45,123.68,123.42,123.62,204276.0
2018-05-31 10:10:00,123.62,123.69,123.57,123.66,95207.0,123.62,123.69,123.57,123.66,95207.0
2018-05-31 10:20:00,123.67,123.68,123.6,123.62,67883.0,123.67,123.68,123.6,123.62,67883.0
2018-05-31 10:30:00,123.62,123.66,123.6,123.65,39937.0,123.62,123.66,123.6,123.65,39937.0
2018-05-31 10:40:00,123.66,123.66,123.55,123.59,132514.0,123.66,123.66,123.55,123.59,132514.0
2018-05-31 10:50:00,123.6,123.78,123.6,123.62,287889.0,123.6,123.78,123.6,123.62,287889.0
2018-05-31 11:00:00,123.63,123.64,123.49,123.55,98035.0,123.63,123.64,123.49,123.55,98035.0
2018-05-31 11:10:00,123.55,123.58,123.51,123.56,40616.0,123.55,123.58,123.51,123.56,40616.0
2018-05-31 11:20:00,123.54,123.56,123.4,123.42,90113.0,123.54,123.56,123.4,123.42,90113.0
2018-05-31 11:30:00,123.41,123.47,123.39,123.43,84558.0,123.41,123.47,123.39,123.43,84558.0
2018-05-31 11:40:00,123.42,123.42,123.26,123.34,321616.0,123.42,123.42,123.26,123.34,321616.0
2018-05-31 11:50:00,123.33,123.35,123.26,123.27,92154.0,123.33,123.35,123.26,123.27,92154.0
2018-05-31 12:00:00,123.27,123.34,123.25,123.34,205561.0,123.27,123.34,123.25,123.34,205561.0
2018-05-31 12:10:00,123.33,123.35,123.29,123.3,44924.0,123.33,123.35,123.29,123.3,44924.0
2018-05-31 12:20:00,123.3,123.32,123.28,123.31,172042.0,123.3,123.32,123.28,123.31,172042.0
2018-05-31 12:30:00,123.31,123.36,123.3,123.35,78900.0,123.31,123.36,123.3,123.35,78900.0
2018-05-31 12:40:00,123.36,123.41,123.32,123.36,36264.0,123.36,123.41,123.32,123.36,36264.0
2018-05-31 12:50:00,123.36,123.36,123.32,123.35,19902.0,123.36,123.36,123.32,123.35,19902.0
2018-05-31 13:00:00,123.35,123.37,123.31,123.34,837489.0,123.35,123.37,123.31,123.34,837489.0
2018-05-31 13:10:00,123.34,123.34,123.16,123.18,65731.0,123.34,123.34,123.16,123.18,65731.0
2018-05-31 13:20:00,123.18,123.25,123.11,123.21,140597.0,123.18,123.25,123.11,123.21,140597.0
2018-05-31 13:30:00,123.21,123.3,123.21,123.26,72937.0,123.21,123.3,123.21,123.26,72937.0
2018-05-31 13:40:00,123.26,123.27,123.23,123.24,54738.0,123.26,123.27,123.23,123.24,54738.0
2018-05-31 13:50:00,123.24,123.3,123.22,123.28,93085.0,123.24,123.3,123.22,123.28,93085.0
2018-05-31 14:00:00,123.28,123.28,123.16,123.23,122217.0,123.28,123.28,123.16,123.23,122217.0
2018-05-31 14:10:00,123.22,123.26,123.19,123.23,22116.0,123.22,123.26,123.19,123.23,22116.0
2018-05-31 14:20:00,123.23,123.25,123.19,123.24,55600.0,123.23,123.25,123.19,123.24,55600.0
2018-05-31 14:30:00,123.24,123.29,123.2,123.28,35648.0,123.24,123.29,123.2,123.28,35648.0
2018-05-31 14:40:00,123.28,123.32,123.24,123.3,243452.0,123.28,123.32,123.24,123.3,243452.0
2018-05-31 14:50:00,123.31,123.32,123.24,123.24,147119.0,123.31,123.32,123.24,123.24,147119.0
2018-05-31 15:00:00,123.24,123.68,123.2,123.21,1082076.0,123.24,123.68,123.2,123.21,1082076.0
2018-05-31 15:10:00,123.21,123.23,123.2,123.23,122893.0,123.21,123.23,123.2,123.23,122893.0
2018-05-31 15:20:00,123.22,123.23,123.15,123.17,153507.0,123.22,123.23,123.15,123.17,153507.0
2018-05-31 15:30:00,123.17,123.2,123.15,123.16,177809.0,123.17,123.2,123.15,123.16,177809.0
2018-05-31 15:40:00,123.16,123.16,123.1,123.11,372454.0,123.16,123.16,123.1,123.11,372454.0
2018-05-31 15:50:00,123.11,123.14,123.1,123.11,392424.0,123.11,123.14,123.1,123.11,392424.0
2018-06-01 09:30:00,122.59,122.62,122.47,122.5,452321.0,122.59,122.62,122.47,122.5,452321.0
2018-06-01 09:40:00,122.5,122.6,122.47,122.57,210914.0,122.5,122.6,122.47,122.57,210914.0
2018-06-01 09:50:00,122.57,122.62,122.52,122.54,224108.0,122.57,122.62,122.52,122.54,224108.0
2018-06-01 10:00:00,122.54,122.76,122.54,122.71,393286.0,122.54,122.76,122.54,122.71,393286.0
2018-06-01 10:10:00,122.71,122.71,122.61,122.63,486834.0,122.71,122.71,122.61,122.63,486834.0
2018-06-01 10:20:00,122.62,122.69,122.56,122.64,166722.0,122.62,122.69,122.56,122.64,166722.0
2018-06-01 10:30:00,122.64,122.65,122.55,122.58,125251.0,122.64,122.65,122.55,122.58,125251.0
2018-06-01 10:40:00,122.58,122.66,122.54,122.62,113061.0,122.58,122.66,122.54,122.62,113061.0
2018-06-01 10:50:00,122.63,122.72,122.62,122.7,66160.0,122.63,122.72,122.62,122.7,66160.0
2018-06-01 11:00:00,122.71,122.75,122.67,122.75,62763.0,122.71,122.75,122.67,122.75,62763.0
2018-06-01 11:10:00,122.74,123.09,122.73,122.94,493143.0,122.74,123.09,122.73,122.94,493143.0
2018-06-01 11:20:00,122.93,122.93,122.88,122.92,54378.0,122.93,122.93,122.88,122.92,54378.0
2018-06-01 11:30:00,122.92,122.95,122.86,122.9,101997.0,122.92,122.95,122.86,122.9,101997.0
2018-06-01 11:40:00,122.89,122.95,122.87,122.93,64972.0,122.89,122.95,122.87,122.93,64972.0
2018-06-01 11:50:00,122.93,122.98,122.83,122.83,111360.0,122.93,122.98,122.83,122.83,111360.0
2018-06-01 12:00:00,122.84,122.88,122.83,122.87,187174.0,122.84,122.88,122.83,122.87,187174.0
2018-06-01 12:10:00,122.87,122.91,122.79,122.81,146679.0,122.87,122.91,122.79,122.81,146679.0
2018-06-01 12:20:00,122.81,122.87,122.79,122.86,92513.0,122.81,122.87,122.79,122.86,92513.0
2018-06-01 12:30:00,122.86,122.92,122.84,122.89,144207.0,122.86,122.92,122.84,122.89,144207.0
2018-06-01 12:40:00,122.89,122.89,122.76,122.77,80271.0,122.89,122.89,122.76,122.77,80271.0
2018-06-01 12:50:00,122.77,122.79,122.71,122.75,41720.0,122.77,122.79,122.71,122.75,41720.0
2018-06-01 13:00:00,122.75,122.78,122.71,122.74,70432.0,122.75,122.78,122.71,122.74,70432.0
2018-06-01 13:10:00,122.74,122.74,122.69,122.73,100793.0,122.74,122.74,122.69,122.73,100793.0
2018-06-01 13:20:00,122.72,122.75,122.65,122.74,69863.0,122.72,122.75,122.65,122.74,69863.0
2018-06-01 13:30:00,122.74,122.76,122.7,122.76,53605.0,122.74,122.76,122.7,122.76,53605.0
2018-06-01 13:40:00,122.76,122.77,122.67,122.7,54971.0,122.76,122.77,122.67,122.7,54971.0
2018-06-01 13:50:00,122.68,122.72,122.65,122.71,121794.0,122.68,122.72,122.65,122.71,121794.0
2018-06-01 14:00:00,122.71,122.74,122.7,122.72,37504.0,122.71,122.74,122.7,122.72,37504.0
2018-06-01 14:10:00,122.72,122.72,122.67,122.68,42735.0,122.72,122.72,122.67,122.68,42735.0
2018-06-01 14:20:00,122.69,122.75,122.68,122.75,41633.0,122.69,122.75,122.68,122.75,41633.0
2018-06-01 14:30:00,122.74,122.74,122.66,122.67,50042.0,122.74,122.74,122.66,122.67,50042.0
2018-06-01 14:40:00,122.66,122.68,122.59,122.59,58113.0,122.66,122.68,122.59,122.59,58113.0
2018-06-01 14:50:00,122.59,122.62,122.55,122.56,55615.0,122.59,122.62,122.55,122.56,55615.0
2018-06-01 15:00:00,122.55,122.59,122.5,122.57,73330.0,122.55,122.59,122.5,122.57,73330.0
2018-06-01 15:10:00,122.56,122.57,122.5,122.52,131410.0,122.56,122.57,122.5,122.52,131410.0
2018-06-01 15:20:00,122.53,122.55,122.46,122.46,174447.0,122.53,122.55,122.46,122.46,174447.0
2018-06-01 15:30:00,122.47,122.66,122.44,122.52,219543.0,122.47,122.66,122.44,122.52,219543.0
2018-06-01 15:40:00,122.51,122.57,122.51,122.56,139619.0,122.51,122.57,122.51,122.56,139619.0
2018-06-01 15:50:00,122.56,122.61,122.48,122.51,669085.0,122.56,122.61,122.48,122.51,669085.0
2018-06-04 09:30:00,122.85,122.93,122.81,122.86,289050.0,122.85,122.93,122.81,122.86,289050.0
2018-06-04 09:40:00,122.87,122.88,122.7,122.73,115523.0,122.87,122.88,122.7,122.73,115523.0
2018-06-04 09:50:00,122.73,122.79,122.73,122.73,53598.0,122.73,122.79,122.73,122.73,53598.0
2018-06-04 10:00:00,122.73,122.79,122.68,122.72,77835.0,122.73,122.79,122.68,122.72,77835.0
2018-06-04 10:10:00,122.72,122.74,122.63,122.71,91507.0,122.72,122.74,122.63,122.71,91507.0
2018-06-04 10:20:00,122.7,122.78,122.67,122.77,61588.0,122.7,122.78,122.67,122.77,61588.0
2018-06-04 10:30:00,122.78,122.82,122.74,122.79,43050.0,122.78,122.82,122.74,122.79,43050.0
2018-06-04 10:40:00,122.8,122.82,122.73,122.79,40554.0,122.8,122.82,122.73,122.79,40554.0
2018-06-04 10:50:00,122.79,122.81,122.67,122.68,138499.0,122.79,122.81,122.67,122.68,138499.0
2018-06-04 11:00:00,122.69,122.73,122.54,122.55,182882.0,122.69,122.73,122.54,122.55,182882.0
2018-06-04 11:10:00,122.54,122.57,122.5,122.55,141405.0,122.54,122.57,122.5,122.55,141405.0
2018-06-04 11:20:00,122.56,122.62,122.55,122.57,71987.0,122.56,122.62,122.55,122.57,71987.0
2018-06-04 11:30:00,122.56,122.62,122.54,122.55,95572.0,122.56,122.62,122.54,122.55,95572.0
2018-06-04 11:40:00,122.54,122.62,122.54,122.61,51178.0,122.54,122.62,122.54,122.61,51178.0
2018-06-04 11:50:00,122.6,122.62,122.56,122.61,36767.0,122.6,122.62,122.56,122.61,36767.0
2018-06-04 12:00:00,122.6,122.6,122.55,122.59,39838.0,122.6,122.6,122.55,122.59,39838.0
2018-06-04 12:10:00,122.58,122.61,122.56,122.59,29879.0,122.58,122.61,122.56,122.59,29879.0
2018-06-04 12:20:00,122.58,122.59,122.55,122.57,170274.0,122.58,122.59,122.55,122.57,170274.0
2018-06-04 12:30:00,122.56,122.59,122.53,122.58,58949.0,122.56,122.59,122.53,122.58,58949.0
2018-06-04 12:40:00,122.58,122.61,122.58,122.6,47100.0,122.58,122.61,122.58,122.6,47100.0
2018-06-04 12:50:00,122.6,122.6,122.53,122.56,45102.0,122.6,122.6,122.53,122.56,45102.0
2018-06-04 13:00:00,122.56,122.58,122.52,122.54,53802.0,122.56,122.58,122.52,122.54,53802.0
2018-06-04 13:10:00,122.54,122.55,122.51,122.54,42257.0,122.54,122.55,122.51,122.54,42257.0
2018-06-04 13:20:00,122.53,122.58,122.51,122.53,58258.0,122.53,122.58,122.51,122.53,58258.0
2018-06-04 13:30:00,122.54,122.56,122.49,122.54,68976.0,122.54,122.56,122.49,122.54,68976.0
2018-06-04 13:40:00,122.55,122.56,122.53,122.55,31658.0,122.55,122.56,122.53,122.55,31658.0
2018-06-04 13:50:00,122.55,122.56,122.5,122.5,49043.0,122.55,122.56,122.5,122.5,49043.0
2018-06-04 14:00:00,122.51,122.53,122.49,122.49,37680.0,122.51,122.53,122.49,122.49,37680.0
2018-06-04 14:10:00,122.49,122.51,122.47,122.5,71385.0,122.49,122.51,122.47,122.5,71385.0
2018-06-04 14:20:00,122.5,122.54,122.47,122.54,25242.0,122.5,122.54,122.47,122.54,25242.0
2018-06-04 14:30:00,122.54,122.54,122.45,122.51,61656.0,122.54,122.54,122.45,122.51,61656.0
2018-06-04 14:40:00,122.5,122.53,122.49,122.51,30949.0,122.5,122.53,122.49,122.51,30949.0
2018-06-04 14:50:00,122.51,122.51,122.45,122.47,23912.0,122.51,122.51,122.45,122.47,23912.0
2018-06-04 15:00:00,122.47,122.49,122.45,122.48,44713.0,122.47,122.49,122.45,122.48,44713.0
2018-06-04 15:10:00,122.47,122.49,122.45,122.47,31078.0,122.47,122.49,122.45,122.47,31078.0
2018-06-04 15:20:00,122.47,122.5,122.45,122.48,60128.0,122.47,122.5,122.45,122.48,60128.0
2018-06-04 15:30:00,122.48,122.49,122.45,122.45,60980.0,122.48,122.49,122.45,122.45,60980.0
2018-06-04 15:40:00,122.45,122.46,122.4,122.41,174771.0,122.45,122.46,122.4,122.41,174771.0
2018-06-04 15:50:00,122.42,122.43,122.38,122.38,367337.0,122.42,122.43,122.38,122.38,367337.0
2018-06-05 09:30:00,122.55,122.6,122.47,122.48,163775.0,122.55,122.6,122.47,122.48,163775.0
2018-06-05 09:40:00,122.48,122.53,122.33,122.36,174111.0,122.48,122.53,122.33,122.36,174111.0
2018-06-05 09:50:00,122.36,122.47,122.36,122.46,108782.0,122.36,122.47,122.36,122.46,108782.0
2018-06-05 10:00:00,122.45,122.46,122.28,122.38,195761.0,122.45,122.46,122.28,122.38,195761.0
2018-06-05 10:10:00,122.37,122.45,122.34,122.43,122361.0,122.37,122.45,122.34,122.43,122361.0
2018-06-05 10:20:00,122.43,122.56,122.41,122.48,150233.0,122.43,122.56,122.41,122.48,150233.0
2018-06-05 10:30:00,122.48,122.57,122.48,122.53,59340.0,122.48,122.57,122.48,122.53,59340.0
2018-06-05 10:40:00,122.53,122.58,122.49,122.56,130617.0,122.53,122.58,122.49,122.56,130617.0
2018-06-05 10:50:00,122.56,122.61,122.52,122.58,98001.0,122.56,122.61,122.52,122.58,98001.0
2018-06-05 11:00:00,122.58,122.71,122.54,122.68,176835.0,122.58,122.71,122.54,122.68,176835.0
2018-06-05 11:10:00,122.68,122.76,122.68,122.73,109451.0,122.68,122.76,122.68,122.73,109451.0
2018-06-05 11:20:00,122.73,122.77,122.65,122.77,72070.0,122.73,122.77,122.65,122.77,72070.0
2018-06-05 11:30:00,122.77,122.91,122.77,122.87,171003.0,122.77,122.91,122.77,122.87,171003.0
2018-06-05 11:40:00,122.88,122.95,122.87,122.88,122674.0,122.88,122.95,122.87,122.88,122674.0
2018-06-05 11:50:00,122.88,122.91,122.81,122.91,139165.0,122.88,122.91,122.81,122.91,139165.0
2018-06-05 12:00:00,122.91,122.92,122.77,122.8,167512.0,122.91,122.92,122.77,122.8,167512.0
2018-06-05 12:10:00,122.8,122.91,122.8,122.91,93684.0,122.8,122.91,122.8,122.91,93684.0
2018-06-05 12:20:00,122.93,123.22,122.87,123.19,491103.0,122.93,123.22,122.87,123.19,491103.0
2018-06-05 12:30:00,123.19,123.23,123.04,123.05,112411.0,123.19,123.23,123.04,123.05,112411.0
2018-06-05 12:40:00,123.04,123.06,122.98,123.01,115742.0,123.04,123.06,122.98,123.01,115742.0
2018-06-05 12:50:00,123.0,123.07,123.0,123.04,101937.0,123.0,123.07,123.0,123.04,101937.0
2018-06-05 13:00:00,123.04,123.1,123.04,123.07,50982.0,123.04,123.1,123.04,123.07,50982.0
2018-06-05 13:10:00,123.07,123.09,123.0,123.03,62551.0,123.07,123.09,123.0,123.03,62551.0
2018-06-05 13:20:00,123.03,123.09,122.97,123.02,141715.0,123.03,123.09,122.97,123.02,141715.0
2018-06-05 13:30:00,123.02,123.06,123.01,123.04,30179.0,123.02,123.06,123.01,123.04,30179.0
2018-06-05 13:40:00,123.03,123.1,123.03,123.09,47253.0,123.03,123.1,123.03,123.09,47253.0
2018-06-05 13:50:00,123.09,123.13,123.03,123.12,127354.0,123.09,123.13,123.03,123.12,127354.0
2018-06-05 14:00:00,123.11,123.12,123.04,123.04,52362.0,123.11,123.12,123.04,123.04,52362.0
2018-06-05 14:10:00,123.04,123.05,123.0,123.01,42492.0,123.04,123.05,123.0,123.01,42492.0
2018-06-05 14:20:00,123.02,123.02,122.98,122.98,94579.0,123.02,123.02,122.98,122.98,94579.0
2018-06-05 14:30:00,122.99,123.0,122.97,122.99,53824.0,122.99,123.0,122.97,122.99,53824.0
2018-06-05 14:40:00,122.98,123.0,122.96,122.98,39250.0,122.98,123.0,122.96,122.98,39250.0
2018-06-05 14:50:00,122.97,122.98,122.9,122.92,103243.0,122.97,122.98,122.9,122.92,103243.0
2018-06-05 15:00:00,122.92,122.95,122.9,122.94,92146.0,122.92,122.95,122.9,122.94,92146.0
2018-06-05 15:10:00,122.94,122.96,122.92,122.95,93287.0,122.94,122.96,122.92,122.95,93287.0
2018-06-05 15:20:00,122.95,122.97,122.91,122.94,75110.0,122.95,122.97,122.91,122.94,75110.0
2018-06-05 15:30:00,122.94,122.96,122.92,122.93,103799.0,122.94,122.96,122.92,122.93,103799.0
2018-06-05 15:40:00,122.93,122.94,122.87,122.9,281987.0,122.93,122.94,122.87,122.9,281987.0
2018-06-05 15:50:00,122.9,122.91,122.86,122.86,354368.0,122.9,122.91,122.86,122.86,354368.0
2018-06-06 09:30:00,123.08,123.12,123.04,123.11,82639.0,123.08,123.12,123.04,123.11,82639.0
2018-06-06 09:40:00,123.1,123.13,123.01,123.12,76160.0,123.1,123.13,123.01,123.12,76160.0
2018-06-06 09:50:00,123.12,123.35,123.11,123.23,354191.0,123.12,123.35,123.11,123.23,354191.0
2018-06-06 10:00:00,123.23,123.34,123.21,123.26,74802.0,123.23,123.34,123.21,123.26,74802.0
2018-06-06 10:10:00,123.27,123.28,123.18,123.23,77124.0,123.27,123.28,123.18,123.23,77124.0
2018-06-06 10:20:00,123.23,123.23,123.09,123.14,58095.0,123.23,123.23,123.09,123.14,58095.0
2018-06-06 10:30:00,123.12,123.13,123.05,123.1,103268.0,123.12,123.13,123.05,123.1,103268.0
2018-06-06 10:40:00,123.1,123.16,123.08,123.14,35673.0,123.1,123.16,123.08,123.14,35673.0
2018-06-06 10:50:00,123.14,123.15,123.06,123.09,62191.0,123.14,123.15,123.06,123.09,62191.0
2018-06-06 11:00:00,123.1,123.15,123.09,123.14,89638.0,123.1,123.15,123.09,123.14,89638.0
2018-06-06 11:10:00,123.14,123.15,123.07,123.1,76364.0,123.14,123.15,123.07,123.1,76364.0
2018-06-06 11:20:00,123.1,123.13,123.09,123.12,26955.0,123.1,123.13,123.09,123.12,26955.0
2018-06-06 11:30:00,123.12,123.17,123.11,123.16,21171.0,123.12,123.17,123.11,123.16,21171.0
2018-06-06 11:40:00,123.16,123.22,123.14,123.21,78474.0,123.16,123.22,123.14,123.21,78474.0
2018-06-06 11:50:00,123.21,123.21,123.12,123.16,30859.0,123.21,123.21,123.12,123.16,30859.0
2018-06-06 12:00:00,123.16,123.18,123.1,123.11,27458.0,123.16,123.18,123.1,123.11,27458.0
2018-06-06 12:10:00,123.1,123.14,123.09,123.1,20767.0,123.1,123.14,123.09,123.1,20767.0
2018-06-06 12:20:00,123.08,123.12,123.07,123.1,15008.0,123.08,123.12,123.07,123.1,15008.0
2018-06-06 12:30:00,123.08,123.1,123.06,123.09,17798.0,123.08,123.1,123.06,123.09,17798.0
2018-06-06 12:40:00,123.09,123.13,123.09,123.13,15180.0,123.09,123.13,123.09,123.13,15180.0
2018-06-06 12:50:00,123.12,123.13,122.9,122.94,176647.0,123.12,123.13,122.9,122.94,176647.0
2018-06-06 13:00:00,122.95,122.99,122.93,122.96,34878.0,122.95,122.99,122.93,122.96,34878.0
2018-06-06 13:10:00,122.97,122.97,122.9,122.95,56004.0,122.97,122.97,122.9,122.95,56004.0
2018-06-06 13:20:00,122.95,122.96,122.87,122.91,99539.0,122.95,122.96,122.87,122.91,99539.0
2018-06-06 13:30:00,122.9,122.91,122.84,122.87,39688.0,122.9,122.91,122.84,122.87,39688.0
2018-06-06 13:40:00,122.86,122.86,122.77,122.79,295188.0,122.86,122.86,122.77,122.79,295188.0
2018-06-06 13:50:00,122.79,122.8,122.63,122.72,463624.0,122.79,122.8,122.63,122.72,463624.0
2018-06-06 14:00:00,122.72,122.75,122.68,122.74,68373.0,122.72,122.75,122.68,122.74,68373.0
2018-06-06 14:10:00,122.75,122.79,122.74,122.78,56848.0,122.75,122.79,122.74,122.78,56848.0
2018-06-06 14:20:00,122.78,122.8,122.77,122.79,35508.0,122.78,122.8,122.77,122.79,35508.0
2018-06-06 14:30:00,122.79,122.8,122.76,122.79,65439.0,122.79,122.8,122.76,122.79,65439.0
2018-06-06 14:40:00,122.8,122.82,122.78,122.82,14367.0,122.8,122.82,122.78,122.82,14367.0
2018-06-06 14:50:00,122.82,122.84,122.78,122.78,38243.0,122.82,122.84,122.78,122.78,38243.0
2018-06-06 15:00:00,122.79,122.79,122.71,122.74,108654.0,122.79,122.79,122.71,122.74,108654.0
2018-06-06 15:10:00,122.75,122.78,122.74,122.75,47786.0,122.75,122.78,122.74,122.75,47786.0
2018-06-06 15:20:00,122.75,122.84,122.74,122.83,55371.0,122.75,122.84,122.74,122.83,55371.0
2018-06-06 15:30:00,122.83,122.89,122.83,122.86,84679.0,122.83,122.89,122.83,122.86,84679.0
2018-06-06 15:40:00,122.87,122.89,122.86,122.87,130458.0,122.87,122.89,122.86,122.87,130458.0
2018-06-06 15:50:00,122.87,122.91,122.86,122.9,160596.0,122.87,122.91,122.86,122.9,160596.0
2018-06-07 09:30:00,122.96,123.05,122.94,123.0,155867.0,122.96,123.05,122.94,123.0,155867.0
2018-06-07 09:40:00,123.0,123.0,122.76,122.78,139379.0,123.0,123.0,122.76,122.78,139379.0
2018-06-07 09:50:00,122.75,122.86,122.69,122.81,150206.0,122.75,122.86,122.69,122.81,150206.0
2018-06-07 10:00:00,122.82,122.97,122.81,122.89,89138.0,122.82,122.97,122.81,122.89,89138.0
2018-06-07 10:10:00,122.89,122.97,122.88,122.9,51930.0,122.89,122.97,122.88,122.9,51930.0
2018-06-07 10:20:00,122.92,123.01,122.91,122.97,57076.0,122.92,123.01,122.91,122.97,57076.0
2018-06-07 10:30:00,122.98,123.04,122.97,122.98,59855.0,122.98,123.04,122.97,122.98,59855.0
2018-06-07 10:40:00,122.99,123.0,122.93,122.95,41262.0,122.99,123.0,122.93,122.95,41262.0
2018-06-07 10:50:00,122.96,122.97,122.91,122.97,41494.0,122.96,122.97,122.91,122.97,41494.0
2018-06-07 11:00:00,122.97,123.0,122.91,123.0,49728.0,122.97,123.0,122.91,123.0,49728.0
2018-06-07 11:10:00,123.0,123.0,122.92,122.96,42189.0,123.0,123.0,122.92,122.96,42189.0
2018-06-07 11:20:00,122.96,123.02,122.94,122.99,38956.0,122.96,123.02,122.94,122.99,38956.0
2018-06-07 11:30:00,123.01,123.05,122.99,123.01,33195.0,123.01,123.05,122.99,123.01,33195.0
2018-06-07 11:40:00,122.99,123.03,122.99,123.0,27685.0,122.99,123.03,122.99,123.0,27685.0
2018-06-07 11:50:00,122.99,123.05,122.98,122.99,43791.0,122.99,123.05,122.98,122.99,43791.0
2018-06-07 12:00:00,122.99,123.0,122.9,122.94,80346.0,122.99,123.0,122.9,122.94,80346.0
2018-06-07 12:10:00,122.93,122.96,122.91,122.94,19238.0,122.93,122.96,122.91,122.94,19238.0
2018-06-07 12:20:00,122.93,122.94,122.89,122.91,22973.0,122.93,122.94,122.89,122.91,22973.0
2018-06-07 12:30:00,122.91,122.99,122.9,122.94,26629.0,122.91,122.99,122.9,122.94,26629.0
2018-06-07 12:40:00,122.94,122.98,122.9,122.97,24043.0,122.94,122.98,122.9,122.97,24043.0
2018-06-07 12:50:00,122.98,122.98,122.93,122.95,18526.0,122.98,122.98,122.93,122.95,18526.0
2018-06-07 13:00:00,122.94,122.99,122.92,122.96,20693.0,122.94,122.99,122.92,122.96,20693.0
2018-06-07 13:10:00,122.97,123.08,122.97,123.08,29584.0,122.97,123.08,122.97,123.08,29584.0
2018-06-07 13:20:00,123.07,123.09,123.02,123.06,37129.0,123.07,123.09,123.02,123.06,37129.0
2018-06-07 13:30:00,123.06,123.15,122.97,122.99,229333.0,123.06,123.15,122.97,122.99,229333.0
2018-06-07 13:40:00,123.0,123.02,122.84,122.91,114257.0,123.0,123.02,122.84,122.91,114257.0
2018-06-07 13:50:00,122.92,122.94,122.86,122.92,53921.0,122.92,122.94,122.86,122.92,53921.0
2018-06-07 14:00:00,122.94,122.98,122.89,122.92,56743.0,122.94,122.98,122.89,122.92,56743.0
2018-06-07 14:10:00,122.92,122.95,122.87,122.87,58930.0,122.92,122.95,122.87,122.87,58930.0
2018-06-07 14:20:00,122.89,122.99,122.88,122.94,40802.0,122.89,122.99,122.88,122.94,40802.0
2018-06-07 14:30:00,122.94,122.97,122.92,122.95,44184.0,122.94,122.97,122.92,122.95,44184.0
2018-06-07 14:40:00,122.95,122.97,122.89,122.9,39172.0,122.95,122.97,122.89,122.9,39172.0
2018-06-07 14:50:00,122.89,122.91,122.87,122.89,26246.0,122.89,122.91,122.87,122.89,26246.0
2018-06-07 15:00:00,122.89,122.94,122.88,122.93,34184.0,122.89,122.94,122.88,122.93,34184.0
2018-06-07 15:10:00,122.92,122.93,122.88,122.91,65235.0,122.92,122.93,122.88,122.91,65235.0
2018-06-07 15:20:00,122.91,122.92,122.88,122.91,94619.0,122.91,122.92,122.88,122.91,94619.0
2018-06-07 15:30:00,122.91,122.93,122.88,122.93,89950.0,122.91,122.93,122.88,122.93,89950.0
2018-06-07 15:40:00,122.93,122.97,122.89,122.95,67033.0,122.93,122.97,122.89,122.95,67033.0
2018-06-07 15:50:00,122.95,122.96,122.87,122.87,182479.0,122.95,122.96,122.87,122.87,182479.0
2018-06-08 09:30:00,123.08,123.1,123.03,123.07,140171.0,123.08,123.1,123.03,123.07,140171.0
2018-06-08 09:40:00,123.07,123.09,123.06,123.07,51227.0,123.07,123.09,123.06,123.07,51227.0
2018-06-08 09:50:00,123.07,123.07,123.02,123.03,45797.0,123.07,123.07,123.02,123.03,45797.0
2018-06-08 10:00:00,123.04,123.12,123.04,123.06,42372.0,123.04,123.12,123.04,123.06,42372.0
2018-06-08 10:10:00,123.06,123.11,123.03,123.1,53134.0,123.06,123.11,123.03,123.1,53134.0
2018-06-08 10:20:00,123.09,123.11,123.05,123.08,51675.0,123.09,123.11,123.05,123.08,51675.0
2018-06-08 10:30:00,123.09,123.12,123.04,123.05,26474.0,123.09,123.12,123.04,123.05,26474.0
2018-06-08 10:40:00,123.05,123.07,122.98,123.0,66727.0,123.05,123.07,122.98,123.0,66727.0
2018-06-08 10:50:00,123.0,123.05,122.99,123.05,42553.0,123.0,123.05,122.99,123.05,42553.0
2018-06-08 11:00:00,123.06,123.08,122.98,122.99,54979.0,123.06,123.08,122.98,122.99,54979.0
2018-06-08 11:10:00,123.0,123.01,122.94,122.98,55399.0,123.0,123.01,122.94,122.98,55399.0
2018-06-08 11:20:00,122.98,122.99,122.91,122.96,77500.0,122.98,122.99,122.91,122.96,77500.0
2018-06-08 11:30:00,122.97,123.03,122.96,123.0,391045.0,122.97,123.03,122.96,123.0,391045.0
2018-06-08 11:40:00,123.0,123.06,123.0,123.03,38122.0,123.0,123.06,123.0,123.03,38122.0
2018-06-08 11:50:00,123.03,123.05,123.01,123.05,28249.0,123.03,123.05,123.01,123.05,28249.0
2018-06-08 12:00:00,123.04,123.07,123.03,123.05,17862.0,123.04,123.07,123.03,123.05,17862.0
2018-06-08 12:10:00,123.05,123.08,123.03,123.06,228264.0,123.05,123.08,123.03,123.06,228264.0
2018-06-08 12:20:00,123.06,123.09,122.98,123.0,83072.0,123.06,123.09,122.98,123.0,83072.0
2018-06-08 12:30:00,123.01,123.02,122.99,123.0,43643.0,123.01,123.02,122.99,123.0,43643.0
2018-06-08 12:40:00,123.0,123.02,122.99,123.02,27793.0,123.0,123.02,122.99,123.02,27793.0
2018-06-08 12:50:00,123.02,123.02,122.98,122.98,18635.0,123.02,123.02,122.98,122.98,18635.0
2018-06-08 13:00:00,122.99,123.03,122.99,123.02,17069.0,122.99,123.03,122.99,123.02,17069.0
2018-06-08 13:10:00,123.01,123.03,122.98,123.02,35875.0,123.01,123.03,122.98,123.02,35875.0
2018-06-08 13:20:00,123.02,123.06,123.0,123.02,42223.0,123.02,123.06,123.0,123.02,42223.0
2018-06-08 13:30:00,123.02,123.06,123.01,123.03,16648.0,123.02,123.06,123.01,123.03,16648.0
2018-06-08 13:40:00,123.03,123.05,123.02,123.05,14479.0,123.03,123.05,123.02,123.05,14479.0
2018-06-08 13:50:00,123.05,123.12,122.98,123.03,291000.0,123.05,123.12,122.98,123.03,291000.0
2018-06-08 14:00:00,123.02,123.1,123.02,123.06,40699.0,123.02,123.1,123.02,123.06,40699.0
2018-06-08 14:10:00,123.06,123.07,123.04,123.05,46619.0,123.06,123.07,123.04,123.05,46619.0
2018-06-08 14:20:00,123.06,123.07,123.02,123.04,41957.0,123.06,123.07,123.02,123.04,41957.0
2018-06-08 14:30:00,123.04,123.05,123.02,123.04,21807.0,123.04,123.05,123.02,123.04,21807.0
2018-06-08 14:40:00,123.04,123.05,123.03,123.04,23021.0,123.04,123.05,123.03,123.04,23021.0
2018-06-08 14:50:00,123.05,123.09,123.03,123.05,54472.0,123.05,123.09,123.03,123.05,54472.0
2018-06-08 15:00:00,123.05,123.06,123.03,123.05,39605.0,123.05,123.06,123.03,123.05,39605.0
2018-06-08 15:10:00,123.05,123.08,123.04,123.07,51002.0,123.05,123.08,123.04,123.07,51002.0
2018-06-08 15:20:00,123.07,123.09,123.04,123.07,150232.0,123.07,123.09,123.04,123.07,150232.0
2018-06-08 15:30:00,123.07,123.08,123.05,123.06,38700.0,123.07,123.08,123.05,123.06,38700.0
2018-06-08 15:40:00,123.06,123.09,123.04,123.04,120420.0,123.06,123.09,123.04,123.04,120420.0
2018-06-08 15:50:00,123.05,123.08,123.01,123.02,479188.0,123.05,123.08,123.01,123.02,479188.0
2018-06-11 09:30:00,123.1,123.19,123.08,123.18,131084.0,123.1,123.19,123.08,123.18,131084.0
2018-06-11 09:40:00,123.19,123.24,123.17,123.21,48224.0,123.19,123.24,123.17,123.21,48224.0
2018-06-11 09:50:00,123.19,123.2,123.13,123.16,52481.0,123.19,123.2,123.13,123.16,52481.0
2018-06-11 10:00:00,123.16,123.19,123.07,123.09,95648.0,123.16,123.19,123.07,123.09,95648.0
2018-06-11 10:10:00,123.09,123.11,123.01,123.11,114957.0,123.09,123.11,123.01,123.11,114957.0
2018-06-11 10:20:00,123.12,123.18,123.1,123.14,54332.0,123.12,123.18,123.1,123.14,54332.0
2018-06-11 10:30:00,123.15,123.17,123.11,123.12,58868.0,123.15,123.17,123.11,123.12,58868.0
2018-06-11 10:40:00,123.13,123.23,123.12,123.21,37449.0,123.13,123.23,123.12,123.21,37449.0
2018-06-11 10:50:00,123.21,123.27,123.2,123.24,96995.0,123.21,123.27,123.2,123.24,96995.0
2018-06-11 11:00:00,123.24,123.29,123.17,123.26,65618.0,123.24,123.29,123.17,123.26,65618.0
2018-06-11 11:10:00,123.26,123.42,123.22,123.34,373374.0,123.26,123.42,123.22,123.34,373374.0
2018-06-11 11:20:00,123.35,123.38,123.29,123.31,143565.0,123.35,123.38,123.29,123.31,143565.0
2018-06-11 11:30:00,123.31,123.33,123.28,123.32,28856.0,123.31,123.33,123.28,123.32,28856.0
2018-06-11 11:40:00,123.32,123.33,123.28,123.29,57290.0,123.32,123.33,123.28,123.29,57290.0
2018-06-11 11:50:00,123.29,123.32,123.26,123.28,33232.0,123.29,123.32,123.26,123.28,33232.0
2018-06-11 12:00:00,123.29,123.3,123.24,123.25,36082.0,123.29,123.3,123.24,123.25,36082.0
2018-06-11 12:10:00,123.24,123.25,123.21,123.22,49580.0,123.24,123.25,123.21,123.22,49580.0
2018-06-11 12:20:00,123.22,123.24,123.19,123.2,17136.0,123.22,123.24,123.19,123.2,17136.0
2018-06-11 12:30:00,123.21,123.23,123.18,123.22,43418.0,123.21,123.23,123.18,123.22,43418.0
2018-06-11 12:40:00,123.22,123.22,123.18,123.22,44790.0,123.22,123.22,123.18,123.22,44790.0
2018-06-11 12:50:00,123.21,123.23,123.18,123.19,35842.0,123.21,123.23,123.18,123.19,35842.0
2018-06-11 13:00:00,123.19,123.23,123.19,123.21,40080.0,123.19,123.23,123.19,123.21,40080.0
2018-06-11 13:10:00,123.21,123.23,123.12,123.14,60932.0,123.21,123.23,123.12,123.14,60932.0
2018-06-11 13:20:00,123.14,123.15,123.06,123.11,88815.0,123.14,123.15,123.06,123.11,88815.0
2018-06-11 13:30:00,123.11,123.16,123.1,123.15,37275.0,123.11,123.16,123.1,123.15,37275.0
2018-06-11 13:40:00,123.15,123.16,123.12,123.13,15224.0,123.15,123.16,123.12,123.13,15224.0
2018-06-11 13:50:00,123.12,123.13,123.1,123.11,31601.0,123.12,123.13,123.1,123.11,31601.0
2018-06-11 14:00:00,123.11,123.15,123.09,123.14,22245.0,123.11,123.15,123.09,123.14,22245.0
2018-06-11 14:10:00,123.14,123.16,123.14,123.16,29333.0,123.14,123.16,123.14,123.16,29333.0
2018-06-11 14:20:00,123.16,123.16,123.15,123.16,51577.0,123.16,123.16,123.15,123.16,51577.0
2018-06-11 14:30:00,123.16,123.16,123.12,123.14,53671.0,123.16,123.16,123.12,123.14,53671.0
2018-06-11 14:40:00,123.14,123.17,123.13,123.15,18679.0,123.14,123.17,123.13,123.15,18679.0
2018-06-11 14:50:00,123.14,123.17,123.13,123.16,31509.0,123.14,123.17,123.13,123.16,31509.0
2018-06-11 15:00:00,123.16,123.16,123.13,123.15,19540.0,123.16,123.16,123.13,123.15,19540.0
2018-06-11 15:10:00,123.15,123.17,123.14,123.17,27985.0,123.15,123.17,123.14,123.17,27985.0
2018-06-11 15:20:00,123.17,123.21,123.17,123.2,26707.0,123.17,123.21,123.17,123.2,26707.0
2018-06-11 15:30:00,123.19,123.22,123.17,123.19,59147.0,123.19,123.22,123.17,123.19,59147.0
2018-06-11 15:40:00,123.19,123.21,123.16,123.19,173973.0,123.19,123.21,123.16,123.19,173973.0
2018-06-11 15:50:00,123.19,123.22,123.17,123.22,254213.0,123.19,123.22,123.17,123.22,254213.0
2018-06-12 09:30:00,122.95,123.02,122.91,123.01,168934.0,122.95,123.02,122.91,123.01,168934.0
2018-06-12 09:40:00,123.01,123.02,122.96,122.97,67247.0,123.01,123.02,122.96,122.97,67247.0
2018-06-12 09:50:00,122.95,123.18,122.92,123.02,268224.0,122.95,123.18,122.92,123.02,268224.0
2018-06-12 10:00:00,123.03,123.08,122.99,123.03,101198.0,123.03,123.08,122.99,123.03,101198.0
2018-06-12 10:10:00,123.02,123.07,123.02,123.04,80098.0,123.02,123.07,123.02,123.04,80098.0
2018-06-12 10:20:00,123.04,123.05,122.95,122.95,108409.0,123.04,123.05,122.95,122.95,108409.0
2018-06-12 10:30:00,122.97,123.07,122.93,123.04,170112.0,122.97,123.07,122.93,123.04,170112.0
2018-06-12 10:40:00,123.05,123.1,123.02,123.1,108304.0,123.05,123.1,123.02,123.1,108304.0
2018-06-12 10:50:00,123.11,123.14,123.08,123.11,107641.0,123.11,123.14,123.08,123.11,107641.0
2018-06-12 11:00:00,123.11,123.13,123.01,123.01,44987.0,123.11,123.13,123.01,123.01,44987.0
2018-06-12 11:10:00,123.01,123.08,122.99,123.08,76203.0,123.01,123.08,122.99,123.08,76203.0
2018-06-12 11:20:00,123.08,123.08,123.0,123.04,101796.0,123.08,123.08,123.0,123.04,101796.0
2018-06-12 11:30:00,123.05,123.06,123.02,123.03,67746.0,123.05,123.06,123.02,123.03,67746.0
2018-06-12 11:40:00,123.03,123.05,122.95,122.98,30908.0,123.03,123.05,122.95,122.98,30908.0
2018-06-12 11:50:00,122.98,123.0,122.95,122.98,22192.0,122.98,123.0,122.95,122.98,22192.0
2018-06-12 12:00:00,122.97,122.99,122.91,122.95,117785.0,122.97,122.99,122.91,122.95,117785.0
2018-06-12 12:10:00,122.96,122.97,122.92,122.92,40771.0,122.96,122.97,122.92,122.92,40771.0
2018-06-12 12:20:00,122.92,122.93,122.9,122.9,84807.0,122.92,122.93,122.9,122.9,84807.0
2018-06-12 12:30:00,122.9,122.91,122.86,122.91,73307.0,122.9,122.91,122.86,122.91,73307.0
2018-06-12 12:40:00,122.91,122.92,122.87,122.88,52975.0,122.91,122.92,122.87,122.88,52975.0
2018-06-12 12:50:00,122.87,122.89,122.83,122.84,67869.0,122.87,122.89,122.83,122.84,67869.0
2018-06-12 13:00:00,122.84,122.85,122.8,122.83,42983.0,122.84,122.85,122.8,122.83,42983.0
2018-06-12 13:10:00,122.82,122.83,122.64,122.65,398382.0,122.82,122.83,122.64,122.65,398382.0
2018-06-12 13:20:00,122.65,122.79,122.64,122.76,259614.0,122.65,122.79,122.64,122.76,259614.0
2018-06-12 13:30:00,122.75,122.8,122.7,122.79,496670.0,122.75,122.8,122.7,122.79,496670.0
2018-06-12 13:40:00,122.79,122.84,122.75,122.83,315094.0,122.79,122.84,122.75,122.83,315094.0
2018-06-12 13:50:00,122.83,122.85,122.79,122.8,32422.0,122.83,122.85,122.79,122.8,32422.0
2018-06-12 14:00:00,122.8,122.8,122.76,122.76,283144.0,122.8,122.8,122.76,122.76,283144.0
2018-06-12 14:10:00,122.76,122.79,122.73,122.79,297275.0,122.76,122.79,122.73,122.79,297275.0
2018-06-12 14:20:00,122.79,122.8,122.7,122.74,74348.0,122.79,122.8,122.7,122.74,74348.0
2018-06-12 14:30:00,122.74,122.75,122.71,122.72,86713.0,122.74,122.75,122.71,122.72,86713.0
2018-06-12 14:40:00,122.72,122.77,122.71,122.74,41886.0,122.72,122.77,122.71,122.74,41886.0
2018-06-12 14:50:00,122.74,122.78,122.73,122.75,111808.0,122.74,122.78,122.73,122.75,111808.0
2018-06-12 15:00:00,122.74,122.75,122.69,122.73,53294.0,122.74,122.75,122.69,122.73,53294.0
2018-06-12 15:10:00,122.73,122.77,122.72,122.75,62860.0,122.73,122.77,122.72,122.75,62860.0
2018-06-12 15:20:00,122.75,122.78,122.74,122.76,60023.0,122.75,122.78,122.74,122.76,60023.0
2018-06-12 15:30:00,122.76,122.77,122.74,122.74,78228.0,122.76,122.77,122.74,122.74,78228.0
2018-06-12 15:40:00,122.74,122.81,122.73,122.8,126083.0,122.74,122.81,122.73,122.8,126083.0
2018-06-12 15:50:00,122.79,122.83,122.76,122.82,358322.0,122.79,122.83,122.76,122.82,358322.0
2018-06-13 09:30:00,122.84,122.86,122.8,122.81,117493.0,122.84,122.86,122.8,122.81,117493.0
2018-06-13 09:40:00,122.81,122.87,122.8,122.85,26896.0,122.81,122.87,122.8,122.85,26896.0
2018-06-13 09:50:00,122.85,122.87,122.8,122.8,28674.0,122.85,122.87,122.8,122.8,28674.0
2018-06-13 10:00:00,122.82,122.9,122.8,122.82,51306.0,122.82,122.9,122.8,122.82,51306.0
2018-06-13 10:10:00,122.82,122.86,122.82,122.82,43533.0,122.82,122.86,122.82,122.82,43533.0
2018-06-13 10:20:00,122.82,122.89,122.82,122.85,30104.0,122.82,122.89,122.82,122.85,30104.0
2018-06-13 10:30:00,122.85,122.92,122.82,122.88,77575.0,122.85,122.92,122.82,122.88,77575.0
2018-06-13 10:40:00,122.88,122.9,122.86,122.86,29254.0,122.88,122.9,122.86,122.86,29254.0
2018-06-13 10:50:00,122.85,122.89,122.84,122.87,52841.0,122.85,122.89,122.84,122.87,52841.0
2018-06-13 11:00:00,122.88,122.92,122.87,122.9,33510.0,122.88,122.92,122.87,122.9,33510.0
2018-06-13 11:10:00,122.91,123.02,122.9,122.97,126492.0,122.91,123.02,122.9,122.97,126492.0
2018-06-13 11:20:00,122.98,123.02,122.98,123.02,37966.0,122.98,123.02,122.98,123.02,37966.0
2018-06-13 11:30:00,123.02,123.08,123.0,123.02,74074.0,123.02,123.08,123.0,123.02,74074.0
2018-06-13 11:40:00,123.03,123.05,122.99,123.0,20248.0,123.03,123.05,122.99,123.0,20248.0
2018-06-13 11:50:00,123.0,123.0,122.93,122.96,50570.0,123.0,123.0,122.93,122.96,50570.0
2018-06-13 12:00:00,122.97,123.0,122.95,122.99,28940.0,122.97,123.0,122.95,122.99,28940.0
2018-06-13 12:10:00,122.99,123.03,122.98,123.01,25518.0,122.99,123.03,122.98,123.01,25518.0
2018-06-13 12:20:00,123.02,123.04,123.0,123.01,35359.0,123.02,123.04,123.0,123.01,35359.0
2018-06-13 12:30:00,123.01,123.06,123.01,123.05,79008.0,123.01,123.06,123.01,123.05,79008.0
2018-06-13 12:40:00,123.05,123.05,122.98,122.99,87780.0,123.05,123.05,122.98,122.99,87780.0
2018-06-13 12:50:00,122.99,123.01,122.98,123.0,43350.0,122.99,123.01,122.98,123.0,43350.0
2018-06-13 13:00:00,123.01,123.03,122.98,122.99,22606.0,123.01,123.03,122.98,122.99,22606.0
2018-06-13 13:10:00,122.99,123.03,122.98,123.0,72162.0,122.99,123.03,122.98,123.0,72162.0
2018-06-13 13:20:00,123.01,123.04,122.95,122.96,127154.0,123.01,123.04,122.95,122.96,127154.0
2018-06-13 13:30:00,122.96,122.98,122.9,122.95,106714.0,122.96,122.98,122.9,122.95,106714.0
2018-06-13 13:40:00,122.95,122.97,122.92,122.97,33575.0,122.95,122.97,122.92,122.97,33575.0
2018-06-13 13:50:00,122.97,123.03,122.94,122.96,70369.0,122.97,123.03,122.94,122.96,70369.0
2018-06-13 14:00:00,122.97,122.98,122.57,122.65,613595.0,122.97,122.98,122.57,122.65,613595.0
2018-06-13 14:10:00,122.64,122.79,122.59,122.69,276406.0,122.64,122.79,122.59,122.69,276406.0
2018-06-13 14:20:00,122.68,122.71,122.55,122.59,155746.0,122.68,122.71,122.55,122.59,155746.0
2018-06-13 14:30:00,122.57,122.66,122.47,122.66,304367.0,122.57,122.66,122.47,122.66,304367.0
2018-06-13 14:40:00,122.64,122.86,122.64,122.76,151435.0,122.64,122.86,122.64,122.76,151435.0
2018-06-13 14:50:00,122.76,123.34,122.74,123.14,598244.0,122.76,123.34,122.74,123.14,598244.0
2018-06-13 15:00:00,123.14,123.29,123.01,123.02,353395.0,123.14,123.29,123.01,123.02,353395.0
2018-06-13 15:10:00,123.03,123.15,123.02,123.11,130994.0,123.03,123.15,123.02,123.11,130994.0
2018-06-13 15:20:00,123.11,123.15,123.05,123.07,134871.0,123.11,123.15,123.05,123.07,134871.0
2018-06-13 15:30:00,123.07,123.24,123.06,123.17,221203.0,123.07,123.24,123.06,123.17,221203.0
2018-06-13 15:40:00,123.17,123.27,123.15,123.18,113930.0,123.17,123.27,123.15,123.18,113930.0
2018-06-13 15:50:00,123.19,123.22,123.15,123.17,353891.0,123.19,123.22,123.15,123.17,353891.0
2018-06-14 09:30:00,123.63,123.64,123.55,123.61,303040.0,123.63,123.64,123.55,123.61,303040.0
2018-06-14 09:40:00,123.6,123.61,123.48,123.52,448063.0,123.6,123.61,123.48,123.52,448063.0
2018-06-14 09:50:00,123.53,123.55,123.44,123.49,208447.0,123.53,123.55,123.44,123.49,208447.0
2018-06-14 10:00:00,123.49,123.53,123.35,123.36,222878.0,123.49,123.53,123.35,123.36,222878.0
2018-06-14 10:10:00,123.36,123.46,123.32,123.46,174348.0,123.36,123.46,123.32,123.46,174348.0
2018-06-14 10:20:00,123.46,123.5,123.42,123.45,156606.0,123.46,123.5,123.42,123.45,156606.0
2018-06-14 10:30:00,123.45,123.66,123.45,123.59,227978.0,123.45,123.66,123.45,123.59,227978.0
2018-06-14 10:40:00,123.61,123.68,123.57,123.67,66517.0,123.61,123.68,123.57,123.67,66517.0
2018-06-14 10:50:00,123.68,123.86,123.66,123.83,219889.0,123.68,123.86,123.66,123.83,219889.0
2018-06-14 11:00:00,123.83,123.85,123.64,123.67,185041.0,123.83,123.85,123.64,123.67,185041.0
2018-06-14 11:10:00,123.66,123.73,123.61,123.64,129949.0,123.66,123.73,123.61,123.64,129949.0
2018-06-14 11:20:00,123.64,123.73,123.61,123.72,97622.0,123.64,123.73,123.61,123.72,97622.0
2018-06-14 11:30:00,123.72,123.72,123.62,123.63,56976.0,123.72,123.72,123.62,123.63,56976.0
2018-06-14 11:40:00,123.63,123.66,123.54,123.59,91592.0,123.63,123.66,123.54,123.59,91592.0
2018-06-14 11:50:00,123.58,123.6,123.55,123.58,42720.0,123.58,123.6,123.55,123.58,42720.0
2018-06-14 12:00:00,123.58,123.61,123.51,123.51,68253.0,123.58,123.61,123.51,123.51,68253.0
2018-06-14 12:10:00,123.51,123.54,123.5,123.54,56331.0,123.51,123.54,123.5,123.54,56331.0
2018-06-14 12:20:00,123.53,123.57,123.51,123.51,87718.0,123.53,123.57,123.51,123.51,87718.0
2018-06-14 12:30:00,123.52,123.52,123.47,123.5,66771.0,123.52,123.52,123.47,123.5,66771.0
2018-06-14 12:40:00,123.51,123.53,123.49,123.53,59969.0,123.51,123.53,123.49,123.53,59969.0
2018-06-14 12:50:00,123.53,123.6,123.53,123.55,124009.0,123.53,123.6,123.53,123.55,124009.0
2018-06-14 13:00:00,123.55,123.58,123.48,123.5,127219.0,123.55,123.58,123.48,123.5,127219.0
2018-06-14 13:10:00,123.5,123.53,123.49,123.52,71186.0,123.5,123.53,123.49,123.52,71186.0
2018-06-14 13:20:00,123.51,123.64,123.51,123.6,105827.0,123.51,123.64,123.51,123.6,105827.0
2018-06-14 13:30:00,123.6,123.62,123.41,123.42,140452.0,123.6,123.62,123.41,123.42,140452.0
2018-06-14 13:40:00,123.42,123.46,123.4,123.42,75400.0,123.42,123.46,123.4,123.42,75400.0
2018-06-14 13:50:00,123.43,123.45,123.4,123.43,95007.0,123.43,123.45,123.4,123.43,95007.0
2018-06-14 14:00:00,123.44,123.44,123.32,123.38,168502.0,123.44,123.44,123.32,123.38,168502.0
2018-06-14 14:10:00,123.38,123.44,123.38,123.39,72859.0,123.38,123.44,123.38,123.39,72859.0
2018-06-14 14:20:00,123.38,123.45,123.37,123.39,54590.0,123.38,123.45,123.37,123.39,54590.0
2018-06-14 14:30:00,123.39,123.42,123.36,123.42,125956.0,123.39,123.42,123.36,123.42,125956.0
2018-06-14 14:40:00,123.41,123.44,123.38,123.43,76971.0,123.41,123.44,123.38,123.43,76971.0
2018-06-14 14:50:00,123.42,123.47,123.4,123.45,76742.0,123.42,123.47,123.4,123.45,76742.0
2018-06-14 15:00:00,123.44,123.5,123.41,123.5,101875.0,123.44,123.5,123.41,123.5,101875.0
2018-06-14 15:10:00,123.5,123.52,123.45,123.48,73687.0,123.5,123.52,123.45,123.48,73687.0
2018-06-14 15:20:00,123.48,123.48,123.41,123.45,127020.0,123.48,123.48,123.41,123.45,127020.0
2018-06-14 15:30:00,123.45,123.5,123.41,123.48,151729.0,123.45,123.5,123.41,123.48,151729.0
2018-06-14 15:40:00,123.48,123.52,123.48,123.48,291149.0,123.48,123.52,123.48,123.48,291149.0
2018-06-14 15:50:00,123.49,123.5,123.38,123.39,734583.0,123.49,123.5,123.38,123.39,734583.0
2018-06-15 09:30:00,122.18,122.2,121.73,121.85,1076444.0,122.18,122.2,121.73,121.85,1076444.0
2018-06-15 09:40:00,121.85,121.86,121.7,121.81,612782.0,121.85,121.86,121.7,121.81,612782.0
2018-06-15 09:50:00,121.81,121.82,121.6,121.62,405460.0,121.81,121.82,121.6,121.62,405460.0
2018-06-15 10:00:00,121.63,121.85,121.55,121.77,418178.0,121.63,121.85,121.55,121.77,418178.0
2018-06-15 10:10:00,121.76,121.79,121.59,121.6,265298.0,121.76,121.79,121.59,121.6,265298.0
2018-06-15 10:20:00,121.61,121.7,121.6,121.64,219381.0,121.61,121.7,121.6,121.64,219381.0
2018-06-15 10:30:00,121.63,121.66,121.34,121.37,718061.0,121.63,121.66,121.34,121.37,718061.0
2018-06-15 10:40:00,121.37,121.37,121.12,121.33,1169323.0,121.37,121.37,121.12,121.33,1169323.0
2018-06-15 10:50:00,121.34,121.61,121.28,121.32,789603.0,121.34,121.61,121.28,121.32,789603.0
2018-06-15 11:00:00,121.31,121.42,121.25,121.42,258336.0,121.31,121.42,121.25,121.42,258336.0
2018-06-15 11:10:00,121.43,121.43,121.31,121.32,171451.0,121.43,121.43,121.31,121.32,171451.0
2018-06-15 11:20:00,121.32,121.33,121.22,121.3,170611.0,121.32,121.33,121.22,121.3,170611.0
2018-06-15 11:30:00,121.3,121.3,121.12,121.15,192250.0,121.3,121.3,121.12,121.15,192250.0
2018-06-15 11:40:00,121.14,121.18,120.95,121.12,591367.0,121.14,121.18,120.95,121.12,591367.0
2018-06-15 11:50:00,121.11,121.12,121.06,121.07,201368.0,121.11,121.12,121.06,121.07,201368.0
2018-06-15 12:00:00,121.07,121.14,121.04,121.12,95222.0,121.07,121.14,121.04,121.12,95222.0
2018-06-15 12:10:00,121.11,121.12,120.83,121.09,376957.0,121.11,121.12,120.83,121.09,376957.0
2018-06-15 12:20:00,121.09,121.11,121.05,121.1,103818.0,121.09,121.11,121.05,121.1,103818.0
2018-06-15 12:30:00,121.11,121.22,121.04,121.13,308964.0,121.11,121.22,121.04,121.13,308964.0
2018-06-15 12:40:00,121.13,121.15,121.01,121.05,104920.0,121.13,121.15,121.01,121.05,104920.0
2018-06-15 12:50:00,121.05,121.09,120.91,120.94,145460.0,121.05,121.09,120.91,120.94,145460.0
2018-06-15 13:00:00,120.94,121.05,120.9,121.05,169772.0,120.94,121.05,120.9,121.05,169772.0
2018-06-15 13:10:00,121.05,121.06,120.97,120.98,71153.0,121.05,121.06,120.97,120.98,71153.0
2018-06-15 13:20:00,120.97,120.99,120.84,120.89,252004.0,120.97,120.99,120.84,120.89,252004.0
2018-06-15 13:30:00,120.89,121.12,120.89,121.09,220564.0,120.89,121.12,120.89,121.09,220564.0
2018-06-15 13:40:00,121.08,121.12,121.08,121.09,84688.0,121.08,121.12,121.08,121.09,84688.0
2018-06-15 13:50:00,121.09,121.19,121.08,121.16,123361.0,121.09,121.19,121.08,121.16,123361.0
2018-06-15 14:00:00,121.17,121.2,121.13,121.16,159606.0,121.17,121.2,121.13,121.16,159606.0
2018-06-15 14:10:00,121.16,121.22,121.16,121.21,59859.0,121.16,121.22,121.16,121.21,59859.0
2018-06-15 14:20:00,121.21,121.23,121.15,121.16,68235.0,121.21,121.23,121.15,121.16,68235.0
2018-06-15 14:30:00,121.16,121.26,121.15,121.23,122527.0,121.16,121.26,121.15,121.23,122527.0
2018-06-15 14:40:00,121.23,121.26,121.19,121.2,129159.0,121.23,121.26,121.19,121.2,129159.0
2018-06-15 14:50:00,121.21,121.29,121.2,121.24,99066.0,121.21,121.29,121.2,121.24,99066.0
2018-06-15 15:00:00,121.25,121.27,121.19,121.23,107927.0,121.25,121.27,121.19,121.23,107927.0
2018-06-15 15:10:00,121.23,121.27,121.21,121.25,233184.0,121.23,121.27,121.21,121.25,233184.0
2018-06-15 15:20:00,121.25,121.26,121.21,121.21,108800.0,121.25,121.26,121.21,121.21,108800.0
2018-06-15 15:30:00,121.22,121.3,121.21,121.3,188020.0,121.22,121.3,121.21,121.3,188020.0
2018-06-15 15:40:00,121.29,121.3,121.23,121.28,187529.0,121.29,121.3,121.23,121.28,187529.0
2018-06-15 15:50:00,121.27,121.33,121.26,121.31,643341.0,121.27,121.33,121.26,121.31,643341.0
2018-06-18 09:30:00,121.35,121.36,121.24,121.27,156842.0,121.35,121.36,121.24,121.27,156842.0
2018-06-18 09:40:00,121.27,121.38,121.26,121.3,117276.0,121.27,121.38,121.26,121.3,117276.0
2018-06-18 09:50:00,121.29,121.34,121.25,121.34,110316.0,121.29,121.34,121.25,121.34,110316.0
2018-06-18 10:00:00,121.34,121.44,121.3,121.31,206875.0,121.34,121.44,121.3,121.31,206875.0
2018-06-18 10:10:00,121.31,121.32,121.26,121.28,96386.0,121.31,121.32,121.26,121.28,96386.0
2018-06-18 10:20:00,121.27,121.3,121.14,121.19,113789.0,121.27,121.3,121.14,121.19,113789.0
2018-06-18 10:30:00,121.18,121.19,121.1,121.18,83135.0,121.18,121.19,121.1,121.18,83135.0
2018-06-18 10:40:00,121.18,121.24,121.17,121.2,82812.0,121.18,121.24,121.17,121.2,82812.0
2018-06-18 10:50:00,121.2,121.21,121.14,121.14,39353.0,121.2,121.21,121.14,121.14,39353.0
2018-06-18 11:00:00,121.14,121.18,121.13,121.17,60007.0,121.14,121.18,121.13,121.17,60007.0
2018-06-18 11:10:00,121.16,121.21,121.12,121.17,60964.0,121.16,121.21,121.12,121.17,60964.0
2018-06-18 11:20:00,121.17,121.2,121.14,121.19,39321.0,121.17,121.2,121.14,121.19,39321.0
2018-06-18 11:30:00,121.19,121.2,121.12,121.12,106506.0,121.19,121.2,121.12,121.12,106506.0
2018-06-18 11:40:00,121.12,121.15,121.1,121.11,151023.0,121.12,121.15,121.1,121.11,151023.0
2018-06-18 11:50:00,121.1,121.14,121.07,121.1,52943.0,121.1,121.14,121.07,121.1,52943.0
2018-06-18 12:00:00,121.1,121.15,121.09,121.15,49695.0,121.1,121.15,121.09,121.15,49695.0
2018-06-18 12:10:00,121.14,121.16,121.1,121.14,29410.0,121.14,121.16,121.1,121.14,29410.0
2018-06-18 12:20:00,121.14,121.14,121.11,121.11,20643.0,121.14,121.14,121.11,121.11,20643.0
2018-06-18 12:30:00,121.1,121.11,121.08,121.08,58456.0,121.1,121.11,121.08,121.08,58456.0
2018-06-18 12:40:00,121.08,121.11,121.07,121.11,32266.0,121.08,121.11,121.07,121.11,32266.0
2018-06-18 12:50:00,121.11,121.12,121.08,121.12,22504.0,121.11,121.12,121.08,121.12,22504.0
2018-06-18 13:00:00,121.13,121.13,121.08,121.09,26883.0,121.13,121.13,121.08,121.09,26883.0
2018-06-18 13:10:00,121.08,121.1,121.01,121.07,62443.0,121.08,121.1,121.01,121.07,62443.0
2018-06-18 13:20:00,121.07,121.07,120.99,121.04,63648.0,121.07,121.07,120.99,121.04,63648.0
2018-06-18 13:30:00,121.03,121.16,121.03,121.13,65356.0,121.03,121.16,121.03,121.13,65356.0
2018-06-18 13:40:00,121.13,121.19,121.12,121.15,26357.0,121.13,121.19,121.12,121.15,26357.0
2018-06-18 13:50:00,121.16,121.22,121.14,121.22,31083.0,121.16,121.22,121.14,121.22,31083.0
2018-06-18 14:00:00,121.21,121.35,121.21,121.29,201060.0,121.21,121.35,121.21,121.29,201060.0
2018-06-18 14:10:00,121.29,121.3,121.24,121.25,67782.0,121.29,121.3,121.24,121.25,67782.0
2018-06-18 14:20:00,121.25,121.28,121.24,121.28,29403.0,121.25,121.28,121.24,121.28,29403.0
2018-06-18 14:30:00,121.28,121.28,121.17,121.21,21996.0,121.28,121.28,121.17,121.21,21996.0
2018-06-18 14:40:00,121.2,121.22,121.19,121.21,17952.0,121.2,121.22,121.19,121.21,17952.0
2018-06-18 14:50:00,121.2,121.22,121.19,121.19,23817.0,121.2,121.22,121.19,121.19,23817.0
2018-06-18 15:00:00,121.2,121.23,121.19,121.21,30561.0,121.2,121.23,121.19,121.21,30561.0
2018-06-18 15:10:00,121.2,121.22,121.18,121.18,35442.0,121.2,121.22,121.18,121.18,35442.0
2018-06-18 15:20:00,121.18,121.18,121.14,121.14,56414.0,121.18,121.18,121.14,121.14,56414.0
2018-06-18 15:30:00,121.14,121.15,121.11,121.15,83974.0,121.14,121.15,121.11,121.15,83974.0
2018-06-18 15:40:00,121.15,121.15,121.09,121.1,45762.0,121.15,121.15,121.09,121.1,45762.0
2018-06-18 15:50:00,121.1,121.14,121.09,121.12,160578.0,121.1,121.14,121.09,121.12,160578.0
2018-06-19 09:30:00,120.81,120.83,120.68,120.71,144339.0,120.81,120.83,120.68,120.71,144339.0
2018-06-19 09:40:00,120.71,120.78,120.69,120.72,77230.0,120.71,120.78,120.69,120.72,77230.0
2018-06-19 09:50:00,120.72,120.97,120.72,120.9,152117.0,120.72,120.97,120.72,120.9,152117.0
2018-06-19 10:00:00,120.9,120.91,120.73,120.77,160748.0,120.9,120.91,120.73,120.77,160748.0
2018-06-19 10:10:00,120.78,120.81,120.71,120.71,98660.0,120.78,120.81,120.71,120.71,98660.0
2018-06-19 10:20:00,120.72,120.73,120.6,120.64,135572.0,120.72,120.73,120.6,120.64,135572.0
2018-06-19 10:30:00,120.65,120.67,120.6,120.67,221014.0,120.65,120.67,120.6,120.67,221014.0
2018-06-19 10:40:00,120.67,120.68,120.58,120.67,115284.0,120.67,120.68,120.58,120.67,115284.0
2018-06-19 10:50:00,120.67,120.75,120.65,120.7,125729.0,120.67,120.75,120.65,120.7,125729.0
2018-06-19 11:00:00,120.71,120.75,120.67,120.71,57259.0,120.71,120.75,120.67,120.71,57259.0
2018-06-19 11:10:00,120.72,120.78,120.66,120.76,91725.0,120.72,120.78,120.66,120.76,91725.0
2018-06-19 11:20:00,120.76,120.88,120.75,120.8,112545.0,120.76,120.88,120.75,120.8,112545.0
2018-06-19 11:30:00,120.79,120.91,120.76,120.9,106583.0,120.79,120.91,120.76,120.9,106583.0
2018-06-19 11:40:00,120.9,120.9,120.79,120.8,40989.0,120.9,120.9,120.79,120.8,40989.0
2018-06-19 11:50:00,120.8,120.85,120.78,120.84,60761.0,120.8,120.85,120.78,120.84,60761.0
2018-06-19 12:00:00,120.84,120.9,120.82,120.89,50740.0,120.84,120.9,120.82,120.89,50740.0
2018-06-19 12:10:00,120.88,120.88,120.8,120.85,50646.0,120.88,120.88,120.8,120.85,50646.0
2018-06-19 12:20:00,120.86,120.88,120.78,120.79,37263.0,120.86,120.88,120.78,120.79,37263.0
2018-06-19 12:30:00,120.79,120.84,120.78,120.82,35402.0,120.79,120.84,120.78,120.82,35402.0
2018-06-19 12:40:00,120.83,120.88,120.82,120.84,14667.0,120.83,120.88,120.82,120.84,14667.0
2018-06-19 12:50:00,120.84,120.88,120.84,120.87,30589.0,120.84,120.88,120.84,120.87,30589.0
2018-06-19 13:00:00,120.87,120.95,120.86,120.94,67242.0,120.87,120.95,120.86,120.94,67242.0
2018-06-19 13:10:00,120.93,121.03,120.92,120.98,77176.0,120.93,121.03,120.92,120.98,77176.0
2018-06-19 13:20:00,120.97,120.99,120.88,120.89,96295.0,120.97,120.99,120.88,120.89,96295.0
2018-06-19 13:30:00,120.9,120.93,120.87,120.9,89018.0,120.9,120.93,120.87,120.9,89018.0
2018-06-19 13:40:00,120.91,120.92,120.83,120.84,54232.0,120.91,120.92,120.83,120.84,54232.0
2018-06-19 13:50:00,120.84,120.87,120.83,120.86,38646.0,120.84,120.87,120.83,120.86,38646.0
2018-06-19 14:00:00,120.86,120.88,120.82,120.87,15372.0,120.86,120.88,120.82,120.87,15372.0
2018-06-19 14:10:00,120.87,120.97,120.87,120.95,82383.0,120.87,120.97,120.87,120.95,82383.0
2018-06-19 14:20:00,120.96,120.98,120.87,120.9,50947.0,120.96,120.98,120.87,120.9,50947.0
2018-06-19 14:30:00,120.9,120.93,120.86,120.86,66711.0,120.9,120.93,120.86,120.86,66711.0
2018-06-19 14:40:00,120.85,120.87,120.84,120.84,23948.0,120.85,120.87,120.84,120.84,23948.0
2018-06-19 14:50:00,120.84,120.85,120.8,120.83,31910.0,120.84,120.85,120.8,120.83,31910.0
2018-06-19 15:00:00,120.83,120.83,120.79,120.8,19219.0,120.83,120.83,120.79,120.8,19219.0
2018-06-19 15:10:00,120.81,120.85,120.78,120.85,23510.0,120.81,120.85,120.78,120.85,23510.0
2018-06-19 15:20:00,120.85,120.9,120.84,120.9,33303.0,120.85,120.9,120.84,120.9,33303.0
2018-06-19 15:30:00,120.9,120.9,120.85,120.87,42604.0,120.9,120.9,120.85,120.87,42604.0
2018-06-19 15:40:00,120.88,120.89,120.86,120.87,132846.0,120.88,120.89,120.86,120.87,132846.0
2018-06-19 15:50:00,120.87,120.87,120.82,120.83,311512.0,120.87,120.87,120.82,120.83,311512.0
2018-06-20 09:30:00,120.79,120.8,120.65,120.71,165027.0,120.79,120.8,120.65,120.71,165027.0
2018-06-20 09:40:00,120.7,120.74,120.65,120.7,76506.0,120.7,120.74,120.65,120.7,76506.0
2018-06-20 09:50:00,120.71,120.74,120.65,120.7,129777.0,120.71,120.74,120.65,120.7,129777.0
2018-06-20 10:00:00,120.7,120.76,120.66,120.69,61675.0,120.7,120.76,120.66,120.69,61675.0
2018-06-20 10:10:00,120.69,120.74,120.65,120.73,69349.0,120.69,120.74,120.65,120.73,69349.0
2018-06-20 10:20:00,120.73,120.74,120.67,120.72,64385.0,120.73,120.74,120.67,120.72,64385.0
2018-06-20 10:30:00,120.72,120.73,120.65,120.66,57393.0,120.72,120.73,120.65,120.66,57393.0
2018-06-20 10:40:00,120.66,120.7,120.65,120.7,133747.0,120.66,120.7,120.65,120.7,133747.0
2018-06-20 10:50:00,120.7,120.72,120.68,120.68,25282.0,120.7,120.72,120.68,120.68,25282.0
2018-06-20 11:00:00,120.68,120.81,120.68,120.75,107841.0,120.68,120.81,120.68,120.75,107841.0
2018-06-20 11:10:00,120.75,120.76,120.68,120.75,98259.0,120.75,120.76,120.68,120.75,98259.0
2018-06-20 11:20:00,120.75,120.76,120.63,120.68,49107.0,120.75,120.76,120.63,120.68,49107.0
2018-06-20 11:30:00,120.68,120.74,120.65,120.71,48299.0,120.68,120.74,120.65,120.71,48299.0
2018-06-20 11:40:00,120.72,120.73,120.67,120.7,38391.0,120.72,120.73,120.67,120.7,38391.0
2018-06-20 11:50:00,120.69,120.73,120.66,120.73,31050.0,120.69,120.73,120.66,120.73,31050.0
2018-06-20 12:00:00,120.72,120.74,120.64,120.69,64275.0,120.72,120.74,120.64,120.69,64275.0
2018-06-20 12:10:00,120.7,120.7,120.65,120.67,41813.0,120.7,120.7,120.65,120.67,41813.0
2018-06-20 12:20:00,120.66,120.66,120.59,120.62,57760.0,120.66,120.66,120.59,120.62,57760.0
2018-06-20 12:30:00,120.62,120.62,120.59,120.62,34487.0,120.62,120.62,120.59,120.62,34487.0
2018-06-20 12:40:00,120.6,120.61,120.53,120.55,65878.0,120.6,120.61,120.53,120.55,65878.0
2018-06-20 12:50:00,120.55,120.6,120.51,120.58,59957.0,120.55,120.6,120.51,120.58,59957.0
2018-06-20 13:00:00,120.58,120.61,120.57,120.59,32466.0,120.58,120.61,120.57,120.59,32466.0
2018-06-20 13:10:00,120.59,120.62,120.58,120.61,53262.0,120.59,120.62,120.58,120.61,53262.0
2018-06-20 13:20:00,120.61,120.62,120.52,120.53,52968.0,120.61,120.62,120.52,120.53,52968.0
2018-06-20 13:30:00,120.53,120.55,120.51,120.51,46720.0,120.53,120.55,120.51,120.51,46720.0
2018-06-20 13:40:00,120.51,120.51,120.38,120.41,133198.0,120.51,120.51,120.38,120.41,133198.0
2018-06-20 13:50:00,120.41,120.45,120.38,120.41,66775.0,120.41,120.45,120.38,120.41,66775.0
2018-06-20 14:00:00,120.42,120.42,120.33,120.36,116735.0,120.42,120.42,120.33,120.36,116735.0
2018-06-20 14:10:00,120.36,120.39,120.35,120.38,61874.0,120.36,120.39,120.35,120.38,61874.0
2018-06-20 14:20:00,120.38,120.39,120.35,120.35,24424.0,120.38,120.39,120.35,120.35,24424.0
2018-06-20 14:30:00,120.36,120.36,120.16,120.17,304523.0,120.36,120.36,120.16,120.17,304523.0
2018-06-20 14:40:00,120.17,120.26,120.16,120.23,89231.0,120.17,120.26,120.16,120.23,89231.0
2018-06-20 14:50:00,120.23,120.28,120.22,120.27,44329.0,120.23,120.28,120.22,120.27,44329.0
2018-06-20 15:00:00,120.27,120.29,120.23,120.29,117592.0,120.27,120.29,120.23,120.29,117592.0
2018-06-20 15:10:00,120.29,120.3,120.19,120.21,81984.0,120.29,120.3,120.19,120.21,81984.0
2018-06-20 15:20:00,120.21,120.23,120.18,120.21,75512.0,120.21,120.23,120.18,120.21,75512.0
2018-06-20 15:30:00,120.2,120.26,120.18,120.24,72063.0,120.2,120.26,120.18,120.24,72063.0
2018-06-20 15:40:00,120.25,120.27,120.23,120.27,106567.0,120.25,120.27,120.23,120.27,106567.0
2018-06-20 15:50:00,120.26,120.3,120.25,120.27,294474.0,120.26,120.3,120.25,120.27,294474.0
2018-06-21 09:30:00,119.92,119.99,119.89,119.97,308342.0,119.92,119.99,119.89,119.97,308342.0
2018-06-21 09:40:00,119.96,119.96,119.83,119.85,137728.0,119.96,119.96,119.83,119.85,137728.0
2018-06-21 09:50:00,119.85,119.92,119.82,119.86,197745.0,119.85,119.92,119.82,119.86,197745.0
2018-06-21 10:00:00,119.86,119.97,119.86,119.9,181203.0,119.86,119.97,119.86,119.9,181203.0
2018-06-21 10:10:00,119.9,119.93,119.86,119.91,271992.0,119.9,119.93,119.86,119.91,271992.0
2018-06-21 10:20:00,119.91,120.02,119.9,119.98,190428.0,119.91,120.02,119.9,119.98,190428.0
2018-06-21 10:30:00,119.98,120.07,119.91,120.03,183712.0,119.98,120.07,119.91,120.03,183712.0
2018-06-21 10:40:00,120.04,120.11,120.02,120.03,165247.0,120.04,120.11,120.02,120.03,165247.0
2018-06-21 10:50:00,120.02,120.08,120.0,120.01,106331.0,120.02,120.08,120.0,120.01,106331.0
2018-06-21 11:00:00,120.01,120.24,120.01,120.12,362945.0,120.01,120.24,120.01,120.12,362945.0
2018-06-21 11:10:00,120.12,120.15,120.06,120.1,143168.0,120.12,120.15,120.06,120.1,143168.0
2018-06-21 11:20:00,120.09,120.15,120.07,120.09,68752.0,120.09,120.15,120.07,120.09,68752.0
2018-06-21 11:30:00,120.09,120.14,120.08,120.09,34111.0,120.09,120.14,120.08,120.09,34111.0
2018-06-21 11:40:00,120.09,120.14,120.07,120.07,27323.0,120.09,120.14,120.07,120.07,27323.0
2018-06-21 11:50:00,120.07,120.14,120.02,120.07,81628.0,120.07,120.14,120.02,120.07,81628.0
2018-06-21 12:00:00,120.07,120.09,120.05,120.09,64407.0,120.07,120.09,120.05,120.09,64407.0
2018-06-21 12:10:00,120.09,120.14,120.07,120.12,44614.0,120.09,120.14,120.07,120.12,44614.0
2018-06-21 12:20:00,120.12,120.13,120.07,120.11,37222.0,120.12,120.13,120.07,120.11,37222.0
2018-06-21 12:30:00,120.12,120.22,120.1,120.2,76144.0,120.12,120.22,120.1,120.2,76144.0
2018-06-21 12:40:00,120.2,120.22,120.17,120.21,44826.0,120.2,120.22,120.17,120.21,44826.0
2018-06-21 12:50:00,120.2,120.23,120.17,120.21,94279.0,120.2,120.23,120.17,120.21,94279.0
2018-06-21 13:00:00,120.2,120.24,120.17,120.22,154588.0,120.2,120.24,120.17,120.22,154588.0
2018-06-21 13:10:00,120.21,120.23,120.17,120.21,29382.0,120.21,120.23,120.17,120.21,29382.0
2018-06-21 13:20:00,120.22,120.22,120.13,120.18,59454.0,120.22,120.22,120.13,120.18,59454.0
2018-06-21 13:30:00,120.2,120.24,120.19,120.24,37733.0,120.2,120.24,120.19,120.24,37733.0
2018-06-21 13:40:00,120.23,120.32,120.22,120.27,121297.0,120.23,120.32,120.22,120.27,121297.0
2018-06-21 13:50:00,120.28,120.32,120.25,120.26,60282.0,120.28,120.32,120.25,120.26,60282.0
2018-06-21 14:00:00,120.26,120.32,120.26,120.31,29329.0,120.26,120.32,120.26,120.31,29329.0
2018-06-21 14:10:00,120.31,120.32,120.21,120.22,31871.0,120.31,120.32,120.21,120.22,31871.0
2018-06-21 14:20:00,120.22,120.24,120.19,120.2,34205.0,120.22,120.24,120.19,120.2,34205.0
2018-06-21 14:30:00,120.21,120.22,120.13,120.18,89596.0,120.21,120.22,120.13,120.18,89596.0
2018-06-21 14:40:00,120.19,120.23,120.18,120.18,60773.0,120.19,120.23,120.18,120.18,60773.0
2018-06-21 14:50:00,120.18,120.21,120.17,120.19,19829.0,120.18,120.21,120.17,120.19,19829.0
2018-06-21 15:00:00,120.19,120.2,120.14,120.16,76807.0,120.19,120.2,120.14,120.16,76807.0
2018-06-21 15:10:00,120.17,120.22,120.16,120.2,48038.0,120.17,120.22,120.16,120.2,48038.0
2018-06-21 15:20:00,120.2,120.22,120.11,120.13,110754.0,120.2,120.22,120.11,120.13,110754.0
2018-06-21 15:30:00,120.13,120.14,120.1,120.11,74331.0,120.13,120.14,120.1,120.11,74331.0
2018-06-21 15:40:00,120.11,120.15,120.11,120.14,47192.0,120.11,120.15,120.11,120.14,47192.0
2018-06-21 15:50:00,120.14,120.14,120.06,120.06,170323.0,120.14,120.14,120.06,120.06,170323.0
2018-06-22 09:30:00,120.22,120.23,120.1,120.1,193423.0,120.22,120.23,120.1,120.1,193423.0
2018-06-22 09:40:00,120.11,120.27,120.1,120.25,130777.0,120.11,120.27,120.1,120.25,130777.0
2018-06-22 09:50:00,120.25,120.25,120.17,120.25,111741.0,120.25,120.25,120.17,120.25,111741.0
2018-06-22 10:00:00,120.25,120.3,120.2,120.25,78316.0,120.25,120.3,120.2,120.25,78316.0
2018-06-22 10:10:00,120.25,120.34,120.25,120.28,62544.0,120.25,120.34,120.25,120.28,62544.0
2018-06-22 10:20:00,120.27,120.28,120.19,120.25,88619.0,120.27,120.28,120.19,120.25,88619.0
2018-06-22 10:30:00,120.25,120.38,120.2,120.38,60279.0,120.25,120.38,120.2,120.38,60279.0
2018-06-22 10:40:00,120.38,120.4,120.32,120.34,78867.0,120.38,120.4,120.32,120.34,78867.0
2018-06-22 10:50:00,120.34,120.35,120.26,120.26,68011.0,120.34,120.35,120.26,120.26,68011.0
2018-06-22 11:00:00,120.27,120.32,120.24,120.25,74620.0,120.27,120.32,120.24,120.25,74620.0
2018-06-22 11:10:00,120.25,120.27,120.21,120.22,27083.0,120.25,120.27,120.21,120.22,27083.0
2018-06-22 11:20:00,120.23,120.31,120.23,120.24,58648.0,120.23,120.31,120.23,120.24,58648.0
2018-06-22 11:30:00,120.24,120.28,120.23,120.24,43832.0,120.24,120.28,120.23,120.24,43832.0
2018-06-22 11:40:00,120.24,120.28,120.19,120.2,46670.0,120.24,120.28,120.19,120.2,46670.0
2018-06-22 11:50:00,120.2,120.22,120.14,120.17,48572.0,120.2,120.22,120.14,120.17,48572.0
2018-06-22 12:00:00,120.17,120.21,120.16,120.2,29454.0,120.17,120.21,120.16,120.2,29454.0
2018-06-22 12:10:00,120.2,120.22,120.19,120.21,73062.0,120.2,120.22,120.19,120.21,73062.0
2018-06-22 12:20:00,120.21,120.24,120.2,120.22,165369.0,120.21,120.24,120.2,120.22,165369.0
2018-06-22 12:30:00,120.22,120.25,120.22,120.23,73521.0,120.22,120.25,120.22,120.23,73521.0
2018-06-22 12:40:00,120.22,120.25,120.22,120.25,114903.0,120.22,120.25,120.22,120.25,114903.0
2018-06-22 12:50:00,120.26,120.26,120.17,120.19,205186.0,120.26,120.26,120.17,120.19,205186.0
2018-06-22 13:00:00,120.19,120.21,120.15,120.18,31623.0,120.19,120.21,120.15,120.18,31623.0
2018-06-22 13:10:00,120.18,120.21,120.17,120.2,23230.0,120.18,120.21,120.17,120.2,23230.0
2018-06-22 13:20:00,120.22,120.31,120.19,120.21,63261.0,120.22,120.31,120.19,120.21,63261.0
2018-06-22 13:30:00,120.21,120.22,120.17,120.17,146509.0,120.21,120.22,120.17,120.17,146509.0
2018-06-22 13:40:00,120.17,120.2,120.17,120.2,85088.0,120.17,120.2,120.17,120.2,85088.0
2018-06-22 13:50:00,120.2,120.23,120.18,120.23,60449.0,120.2,120.23,120.18,120.23,60449.0
2018-06-22 14:00:00,120.24,120.26,120.2,120.21,18783.0,120.24,120.26,120.2,120.21,18783.0
2018-06-22 14:10:00,120.21,120.21,120.18,120.2,24273.0,120.21,120.21,120.18,120.2,24273.0
2018-06-22 14:20:00,120.21,120.26,120.21,120.23,22873.0,120.21,120.26,120.21,120.23,22873.0
2018-06-22 14:30:00,120.24,120.29,120.23,120.29,22640.0,120.24,120.29,120.23,120.29,22640.0
2018-06-22 14:40:00,120.28,120.3,120.26,120.28,27472.0,120.28,120.3,120.26,120.28,27472.0
2018-06-22 14:50:00,120.28,120.3,120.27,120.28,23915.0,120.28,120.3,120.27,120.28,23915.0
2018-06-22 15:00:00,120.28,120.28,120.24,120.25,29387.0,120.28,120.28,120.24,120.25,29387.0
2018-06-22 15:10:00,120.25,120.28,120.25,120.26,31255.0,120.25,120.28,120.25,120.26,31255.0
2018-06-22 15:20:00,120.26,120.27,120.25,120.26,60963.0,120.26,120.27,120.25,120.26,60963.0
2018-06-22 15:30:00,120.27,120.32,120.25,120.31,48382.0,120.27,120.32,120.25,120.31,48382.0
2018-06-22 15:40:00,120.32,120.35,120.3,120.34,89727.0,120.32,120.35,120.3,120.34,89727.0
2018-06-22 15:50:00,120.34,120.36,120.32,120.35,198701.0,120.34,120.36,120.32,120.35,198701.0
2018-06-25 09:30:00,120.0,120.08,120.0,120.08,129078.0,120.0,120.08,120.0,120.08,129078.0
2018-06-25 09:40:00,120.07,120.12,120.04,120.11,191647.0,120.07,120.12,120.04,120.11,191647.0
2018-06-25 09:50:00,120.1,120.11,120.03,120.11,255930.0,120.1,120.11,120.03,120.11,255930.0
2018-06-25 10:00:00,120.11,120.23,120.08,120.13,157821.0,120.11,120.23,120.08,120.13,157821.0
2018-06-25 10:10:00,120.14,120.16,120.09,120.11,149481.0,120.14,120.16,120.09,120.11,149481.0
2018-06-25 10:20:00,120.12,120.12,119.96,120.01,232514.0,120.12,120.12,119.96,120.01,232514.0
2018-06-25 10:30:00,120.01,120.04,119.97,120.02,95512.0,120.01,120.04,119.97,120.02,95512.0
2018-06-25 10:40:00,120.01,120.01,119.91,119.95,85207.0,120.01,120.01,119.91,119.95,85207.0
2018-06-25 10:50:00,119.94,120.04,119.94,120.02,251648.0,119.94,120.04,119.94,120.02,251648.0
2018-06-25 11:00:00,120.02,120.03,119.99,120.0,46908.0,120.02,120.03,119.99,120.0,46908.0
2018-06-25 11:10:00,120.0,120.02,119.95,119.97,61094.0,120.0,120.02,119.95,119.97,61094.0
2018-06-25 11:20:00,119.96,120.05,119.93,120.04,99822.0,119.96,120.05,119.93,120.04,99822.0
2018-06-25 11:30:00,120.05,120.06,119.98,120.01,68652.0,120.05,120.06,119.98,120.01,68652.0
2018-06-25 11:40:00,120.01,120.03,119.96,119.98,32837.0,120.01,120.03,119.96,119.98,32837.0
2018-06-25 11:50:00,119.97,120.0,119.97,119.97,38118.0,119.97,120.0,119.97,119.97,38118.0
2018-06-25 12:00:00,119.97,120.02,119.97,120.0,29907.0,119.97,120.02,119.97,120.0,29907.0
2018-06-25 12:10:00,119.99,120.0,119.97,119.99,19535.0,119.99,120.0,119.97,119.99,19535.0
2018-06-25 12:20:00,119.98,120.0,119.94,119.96,27693.0,119.98,120.0,119.94,119.96,27693.0
2018-06-25 12:30:00,119.95,119.95,119.89,119.93,46486.0,119.95,119.95,119.89,119.93,46486.0
2018-06-25 12:40:00,119.93,119.98,119.93,119.97,67776.0,119.93,119.98,119.93,119.97,67776.0
2018-06-25 12:50:00,119.97,119.97,119.94,119.94,58636.0,119.97,119.97,119.94,119.94,58636.0
2018-06-25 13:00:00,119.94,119.96,119.93,119.96,31412.0,119.94,119.96,119.93,119.96,31412.0
2018-06-25 13:10:00,119.96,120.06,119.95,120.05,151750.0,119.96,120.06,119.95,120.05,151750.0
2018-06-25 13:20:00,120.05,120.09,120.05,120.07,65199.0,120.05,120.09,120.05,120.07,65199.0
2018-06-25 13:30:00,120.07,120.08,120.03,120.04,144530.0,120.07,120.08,120.03,120.04,144530.0
2018-06-25 13:40:00,120.05,120.07,120.02,120.03,76913.0,120.05,120.07,120.02,120.03,76913.0
2018-06-25 13:50:00,120.04,120.04,119.99,120.01,49212.0,120.04,120.04,119.99,120.01,49212.0
2018-06-25 14:00:00,120.02,120.05,120.0,120.02,49778.0,120.02,120.05,120.0,120.02,49778.0
2018-06-25 14:10:00,120.02,120.03,119.98,120.02,52879.0,120.02,120.03,119.98,120.02,52879.0
2018-06-25 14:20:00,120.03,120.03,120.01,120.02,38055.0,120.03,120.03,120.01,120.02,38055.0
2018-06-25 14:30:00,120.02,120.07,120.01,120.05,121425.0,120.02,120.07,120.01,120.05,121425.0
2018-06-25 14:40:00,120.04,120.12,120.04,120.11,65562.0,120.04,120.12,120.04,120.11,65562.0
2018-06-25 14:50:00,120.1,120.13,120.08,120.13,43805.0,120.1,120.13,120.08,120.13,43805.0
2018-06-25 15:00:00,120.13,120.13,120.07,120.08,75894.0,120.13,120.13,120.07,120.08,75894.0
2018-06-25 15:10:00,120.07,120.09,120.05,120.05,36022.0,120.07,120.09,120.05,120.05,36022.0
2018-06-25 15:20:00,120.06,120.08,120.0,120.03,72250.0,120.06,120.08,120.0,120.03,72250.0
2018-06-25 15:30:00,120.03,120.06,119.82,119.89,184362.0,120.03,120.06,119.82,119.89,184362.0
2018-06-25 15:40:00,119.88,119.97,119.84,119.93,185797.0,119.88,119.97,119.84,119.93,185797.0
2018-06-25 15:50:00,119.94,119.94,119.86,119.89,300010.0,119.94,119.94,119.86,119.89,300010.0
2018-06-26 09:30:00,119.28,119.37,119.25,119.3,520626.0,119.28,119.37,119.25,119.3,520626.0
2018-06-26 09:40:00,119.3,119.34,119.21,119.32,166538.0,119.3,119.34,119.21,119.32,166538.0
2018-06-26 09:50:00,119.31,119.34,119.26,119.3,153660.0,119.31,119.34,119.26,119.3,153660.0
2018-06-26 10:00:00,119.3,119.4,119.23,119.26,277259.0,119.3,119.4,119.23,119.26,277259.0
2018-06-26 10:10:00,119.27,119.28,119.15,119.17,217346.0,119.27,119.28,119.15,119.17,217346.0
2018-06-26 10:20:00,119.17,119.25,119.15,119.2,192741.0,119.17,119.25,119.15,119.2,192741.0
2018-06-26 10:30:00,119.2,119.26,119.18,119.22,169818.0,119.2,119.26,119.18,119.22,169818.0
2018-06-26 10:40:00,119.22,119.29,119.2,119.29,149745.0,119.22,119.29,119.2,119.29,149745.0
2018-06-26 10:50:00,119.29,119.37,119.28,119.34,174235.0,119.29,119.37,119.28,119.34,174235.0
2018-06-26 11:00:00,119.33,119.48,119.31,119.48,171793.0,119.33,119.48,119.31,119.48,171793.0
2018-06-26 11:10:00,119.48,119.56,119.44,119.48,545276.0,119.48,119.56,119.44,119.48,545276.0
2018-06-26 11:20:00,119.47,119.53,119.45,119.46,119825.0,119.47,119.53,119.45,119.46,119825.0
2018-06-26 11:30:00,119.46,119.49,119.44,119.46,173382.0,119.46,119.49,119.44,119.46,173382.0
2018-06-26 11:40:00,119.46,119.59,119.46,119.53,228083.0,119.46,119.59,119.46,119.53,228083.0
2018-06-26 11:50:00,119.53,119.53,119.45,119.46,93670.0,119.53,119.53,119.45,119.46,93670.0
2018-06-26 12:00:00,119.46,119.49,119.4,119.41,70193.0,119.46,119.49,119.4,119.41,70193.0
2018-06-26 12:10:00,119.42,119.47,119.4,119.45,49209.0,119.42,119.47,119.4,119.45,49209.0
2018-06-26 12:20:00,119.44,119.48,119.43,119.47,57750.0,119.44,119.48,119.43,119.47,57750.0
2018-06-26 12:30:00,119.47,119.49,119.4,119.41,276557.0,119.47,119.49,119.4,119.41,276557.0
2018-06-26 12:40:00,119.4,119.41,119.34,119.35,116351.0,119.4,119.41,119.34,119.35,116351.0
2018-06-26 12:50:00,119.35,119.41,119.33,119.35,115685.0,119.35,119.41,119.33,119.35,115685.0
2018-06-26 13:00:00,119.35,119.39,119.33,119.37,64357.0,119.35,119.39,119.33,119.37,64357.0
2018-06-26 13:10:00,119.37,119.37,119.25,119.25,148368.0,119.37,119.37,119.25,119.25,148368.0
2018-06-26 13:20:00,119.26,119.26,119.16,119.18,140030.0,119.26,119.26,119.16,119.18,140030.0
2018-06-26 13:30:00,119.18,119.21,119.09,119.09,131190.0,119.18,119.21,119.09,119.09,131190.0
2018-06-26 13:40:00,119.1,119.15,119.1,119.14,48376.0,119.1,119.15,119.1,119.14,48376.0
2018-06-26 13:50:00,119.14,119.18,119.13,119.17,69559.0,119.14,119.18,119.13,119.17,69559.0
2018-06-26 14:00:00,119.18,119.22,119.16,119.18,123118.0,119.18,119.22,119.16,119.18,123118.0
2018-06-26 14:10:00,119.18,119.22,119.17,119.21,80203.0,119.18,119.22,119.17,119.21,80203.0
2018-06-26 14:20:00,119.21,119.25,119.21,119.25,82187.0,119.21,119.25,119.21,119.25,82187.0
2018-06-26 14:30:00,119.25,119.25,119.21,119.23,34941.0,119.25,119.25,119.21,119.23,34941.0
2018-06-26 14:40:00,119.23,119.25,119.22,119.23,25617.0,119.23,119.25,119.22,119.23,25617.0
2018-06-26 14:50:00,119.23,119.24,119.21,119.24,35752.0,119.23,119.24,119.21,119.24,35752.0
2018-06-26 15:00:00,119.23,119.26,119.23,119.24,47177.0,119.23,119.26,119.23,119.24,47177.0
2018-06-26 15:10:00,119.24,119.25,119.22,119.23,61297.0,119.24,119.25,119.22,119.23,61297.0
2018-06-26 15:20:00,119.23,119.26,119.22,119.26,223301.0,119.23,119.26,119.22,119.26,223301.0
2018-06-26 15:30:00,119.25,119.26,119.21,119.22,83274.0,119.25,119.26,119.21,119.22,83274.0
2018-06-26 15:40:00,119.23,119.26,119.22,119.24,94229.0,119.23,119.26,119.22,119.24,94229.0
2018-06-26 15:50:00,119.23,119.29,119.23,119.29,338267.0,119.23,119.29,119.23,119.29,338267.0
2018-06-27 09:30:00,118.96,118.96,118.82,118.93,194013.0,118.96,118.96,118.82,118.93,194013.0
2018-06-27 09:40:00,118.94,118.94,118.82,118.92,216652.0,118.94,118.94,118.82,118.92,216652.0
2018-06-27 09:50:00,118.92,118.98,118.91,118.92,93832.0,118.92,118.98,118.91,118.92,93832.0
2018-06-27 10:00:00,118.92,118.92,118.76,118.85,212958.0,118.92,118.92,118.76,118.85,212958.0
2018-06-27 10:10:00,118.86,118.91,118.85,118.9,72803.0,118.86,118.91,118.85,118.9,72803.0
2018-06-27 10:20:00,118.9,119.05,118.89,119.01,159859.0,118.9,119.05,118.89,119.01,159859.0
2018-06-27 10:30:00,119.02,119.03,118.95,119.01,139242.0,119.02,119.03,118.95,119.01,139242.0
2018-06-27 10:40:00,119.01,119.01,118.95,119.01,105011.0,119.01,119.01,118.95,119.01,105011.0
2018-06-27 10:50:00,119.01,119.01,118.9,118.91,175538.0,119.01,119.01,118.9,118.91,175538.0
2018-06-27 11:00:00,118.91,118.97,118.9,118.92,56997.0,118.91,118.97,118.9,118.92,56997.0
2018-06-27 11:10:00,118.91,118.94,118.88,118.88,217487.0,118.91,118.94,118.88,118.88,217487.0
2018-06-27 11:20:00,118.89,118.89,118.59,118.76,595205.0,118.89,118.89,118.59,118.76,595205.0
2018-06-27 11:30:00,118.74,118.79,118.73,118.77,69515.0,118.74,118.79,118.73,118.77,69515.0
2018-06-27 11:40:00,118.77,118.8,118.72,118.74,59068.0,118.77,118.8,118.72,118.74,59068.0
2018-06-27 11:50:00,118.73,118.83,118.72,118.83,88210.0,118.73,118.83,118.72,118.83,88210.0
2018-06-27 12:00:00,118.82,118.89,118.81,118.85,71017.0,118.82,118.89,118.81,118.85,71017.0
2018-06-27 12:10:00,118.85,118.87,118.8,118.86,75856.0,118.85,118.87,118.8,118.86,75856.0
2018-06-27 12:20:00,118.86,118.91,118.85,118.88,40070.0,118.86,118.91,118.85,118.88,40070.0
2018-06-27 12:30:00,118.87,118.9,118.84,118.85,29198.0,118.87,118.9,118.84,118.85,29198.0
2018-06-27 12:40:00,118.83,118.84,118.8,118.82,24345.0,118.83,118.84,118.8,118.82,24345.0
2018-06-27 12:50:00,118.82,118.85,118.81,118.85,22991.0,118.82,118.85,118.81,118.85,22991.0
2018-06-27 13:00:00,118.85,118.85,118.79,118.83,34773.0,118.85,118.85,118.79,118.83,34773.0
2018-06-27 13:10:00,118.82,118.89,118.81,118.88,42026.0,118.82,118.89,118.81,118.88,42026.0
2018-06-27 13:20:00,118.88,118.89,118.81,118.86,51905.0,118.88,118.89,118.81,118.86,51905.0
2018-06-27 13:30:00,118.86,118.92,118.86,118.89,36632.0,118.86,118.92,118.86,118.89,36632.0
2018-06-27 13:40:00,118.89,118.89,118.83,118.85,23930.0,118.89,118.89,118.83,118.85,23930.0
2018-06-27 13:50:00,118.85,118.87,118.83,118.87,57949.0,118.85,118.87,118.83,118.87,57949.0
2018-06-27 14:00:00,118.87,118.87,118.81,118.83,92115.0,118.87,118.87,118.81,118.83,92115.0
2018-06-27 14:10:00,118.84,118.88,118.83,118.86,40936.0,118.84,118.88,118.83,118.86,40936.0
2018-06-27 14:20:00,118.87,118.92,118.85,118.89,87163.0,118.87,118.92,118.85,118.89,87163.0
2018-06-27 14:30:00,118.88,118.9,118.82,118.83,45906.0,118.88,118.9,118.82,118.83,45906.0
2018-06-27 14:40:00,118.82,118.83,118.79,118.83,26960.0,118.82,118.83,118.79,118.83,26960.0
2018-06-27 14:50:00,118.83,118.84,118.8,118.81,77237.0,118.83,118.84,118.8,118.81,77237.0
2018-06-27 15:00:00,118.81,118.82,118.68,118.7,101198.0,118.81,118.82,118.68,118.7,101198.0
2018-06-27 15:10:00,118.7,118.71,118.48,118.55,388962.0,118.7,118.71,118.48,118.55,388962.0
2018-06-27 15:20:00,118.56,118.71,118.54,118.65,208467.0,118.56,118.71,118.54,118.65,208467.0
2018-06-27 15:30:00,118.65,118.69,118.61,118.61,88027.0,118.65,118.69,118.61,118.61,88027.0
2018-06-27 15:40:00,118.61,118.64,118.56,118.6,310132.0,118.61,118.64,118.56,118.6,310132.0
2018-06-27 15:50:00,118.6,118.62,118.55,118.59,372645.0,118.6,118.62,118.55,118.59,372645.0
2018-06-28 09:30:00,118.59,118.63,118.56,118.62,268526.0,118.59,118.63,118.56,118.62,268526.0
2018-06-28 09:40:00,118.62,118.63,118.51,118.53,121092.0,118.62,118.63,118.51,118.53,121092.0
2018-06-28 09:50:00,118.53,118.61,118.47,118.48,111603.0,118.53,118.61,118.47,118.48,111603.0
2018-06-28 10:00:00,118.49,118.64,118.49,118.64,131337.0,118.49,118.64,118.49,118.64,131337.0
2018-06-28 10:10:00,118.64,118.66,118.6,118.65,95073.0,118.64,118.66,118.6,118.65,95073.0
2018-06-28 10:20:00,118.65,118.67,118.62,118.64,48468.0,118.65,118.67,118.62,118.64,48468.0
2018-06-28 10:30:00,118.64,118.65,118.58,118.62,81821.0,118.64,118.65,118.58,118.62,81821.0
2018-06-28 10:40:00,118.62,118.62,118.53,118.54,76892.0,118.62,118.62,118.53,118.54,76892.0
2018-06-28 10:50:00,118.54,118.58,118.41,118.45,138572.0,118.54,118.58,118.41,118.45,138572.0
2018-06-28 11:00:00,118.45,118.49,118.38,118.38,406409.0,118.45,118.49,118.38,118.38,406409.0
2018-06-28 11:10:00,118.37,118.43,118.36,118.41,165929.0,118.37,118.43,118.36,118.41,165929.0
2018-06-28 11:20:00,118.42,118.51,118.39,118.49,375607.0,118.42,118.51,118.39,118.49,375607.0
2018-06-28 11:30:00,118.49,118.49,118.38,118.39,36377.0,118.49,118.49,118.38,118.39,36377.0
2018-06-28 11:40:00,118.38,118.41,118.34,118.39,42144.0,118.38,118.41,118.34,118.39,42144.0
2018-06-28 11:50:00,118.39,118.46,118.35,118.44,89526.0,118.39,118.46,118.35,118.44,89526.0
2018-06-28 12:00:00,118.44,118.47,118.39,118.43,83663.0,118.44,118.47,118.39,118.43,83663.0
2018-06-28 12:10:00,118.43,118.45,118.39,118.41,54197.0,118.43,118.45,118.39,118.41,54197.0
2018-06-28 12:20:00,118.4,118.43,118.38,118.42,57677.0,118.4,118.43,118.38,118.42,57677.0
2018-06-28 12:30:00,118.42,118.44,118.38,118.39,45088.0,118.42,118.44,118.38,118.39,45088.0
2018-06-28 12:40:00,118.38,118.44,118.38,118.41,42888.0,118.38,118.44,118.38,118.41,42888.0
2018-06-28 12:50:00,118.41,118.43,118.38,118.41,78919.0,118.41,118.43,118.38,118.41,78919.0
2018-06-28 13:00:00,118.41,118.48,118.4,118.41,96258.0,118.41,118.48,118.4,118.41,96258.0
2018-06-28 13:10:00,118.4,118.46,118.37,118.46,85414.0,118.4,118.46,118.37,118.46,85414.0
2018-06-28 13:20:00,118.46,118.46,118.34,118.35,200677.0,118.46,118.46,118.34,118.35,200677.0
2018-06-28 13:30:00,118.35,118.36,118.13,118.22,431323.0,118.35,118.36,118.13,118.22,431323.0
2018-06-28 13:40:00,118.21,118.28,118.21,118.28,154700.0,118.21,118.28,118.21,118.28,154700.0
2018-06-28 13:50:00,118.27,118.28,118.13,118.17,201830.0,118.27,118.28,118.13,118.17,201830.0
2018-06-28 14:00:00,118.17,118.19,118.07,118.09,155806.0,118.17,118.19,118.07,118.09,155806.0
2018-06-28 14:10:00,118.08,118.15,118.07,118.12,102632.0,118.08,118.15,118.07,118.12,102632.0
2018-06-28 14:20:00,118.12,118.13,118.07,118.08,173481.0,118.12,118.13,118.07,118.08,173481.0
2018-06-28 14:30:00,118.08,118.09,118.05,118.06,162227.0,118.08,118.09,118.05,118.06,162227.0
2018-06-28 14:40:00,118.06,118.1,118.01,118.09,211385.0,118.06,118.1,118.01,118.09,211385.0
2018-06-28 14:50:00,118.09,118.14,118.07,118.12,287832.0,118.09,118.14,118.07,118.12,287832.0
2018-06-28 15:00:00,118.12,118.17,118.08,118.09,172848.0,118.12,118.17,118.08,118.09,172848.0
2018-06-28 15:10:00,118.09,118.11,118.06,118.07,160302.0,118.09,118.11,118.06,118.07,160302.0
2018-06-28 15:20:00,118.07,118.17,118.06,118.17,488820.0,118.07,118.17,118.06,118.17,488820.0
2018-06-28 15:30:00,118.18,118.19,118.15,118.18,218885.0,118.18,118.19,118.15,118.18,218885.0
2018-06-28 15:40:00,118.18,118.22,118.17,118.22,229094.0,118.18,118.22,118.17,118.22,229094.0
2018-06-28 15:50:00,118.21,118.24,118.19,118.23,373351.0,118.21,118.24,118.19,118.23,373351.0
2018-06-29 09:30:00,118.43,118.45,118.26,118.33,215253.0,118.43,118.45,118.26,118.33,215253.0
2018-06-29 09:40:00,118.33,118.44,118.33,118.42,172839.0,118.33,118.44,118.33,118.42,172839.0
2018-06-29 09:50:00,118.42,118.51,118.39,118.5,119067.0,118.42,118.51,118.39,118.5,119067.0
2018-06-29 10:00:00,118.5,118.51,118.44,118.51,104840.0,118.5,118.51,118.44,118.51,104840.0
2018-06-29 10:10:00,118.51,118.51,118.47,118.5,172858.0,118.51,118.51,118.47,118.5,172858.0
2018-06-29 10:20:00,118.5,118.58,118.46,118.55,201001.0,118.5,118.58,118.46,118.55,201001.0
2018-06-29 10:30:00,118.56,118.58,118.49,118.49,106245.0,118.56,118.58,118.49,118.49,106245.0
2018-06-29 10:40:00,118.49,118.54,118.47,118.54,98295.0,118.49,118.54,118.47,118.54,98295.0
2018-06-29 10:50:00,118.53,118.57,118.5,118.53,147094.0,118.53,118.57,118.5,118.53,147094.0
2018-06-29 11:00:00,118.53,118.55,118.48,118.53,59409.0,118.53,118.55,118.48,118.53,59409.0
2018-06-29 11:10:00,118.52,118.52,118.48,118.5,120863.0,118.52,118.52,118.48,118.5,120863.0
2018-06-29 11:20:00,118.5,118.57,118.49,118.53,66363.0,118.5,118.57,118.49,118.53,66363.0
2018-06-29 11:30:00,118.54,118.59,118.52,118.57,131613.0,118.54,118.59,118.52,118.57,131613.0
2018-06-29 11:40:00,118.56,118.62,118.54,118.59,220740.0,118.56,118.62,118.54,118.59,220740.0
2018-06-29 11:50:00,118.59,118.65,118.58,118.64,73824.0,118.59,118.65,118.58,118.64,73824.0
2018-06-29 12:00:00,118.64,118.84,118.63,118.72,318196.0,118.64,118.84,118.63,118.72,318196.0
2018-06-29 12:10:00,118.72,118.73,118.67,118.69,67263.0,118.72,118.73,118.67,118.69,67263.0
2018-06-29 12:20:00,118.69,118.73,118.66,118.69,70278.0,118.69,118.73,118.66,118.69,70278.0
2018-06-29 12:30:00,118.69,118.73,118.67,118.73,35460.0,118.69,118.73,118.67,118.73,35460.0
2018-06-29 12:40:00,118.72,118.79,118.68,118.78,81895.0,118.72,118.79,118.68,118.78,81895.0
2018-06-29 12:50:00,118.79,118.94,118.79,118.92,210634.0,118.79,118.94,118.79,118.92,210634.0
2018-06-29 13:00:00,118.92,118.92,118.76,118.79,162948.0,118.92,118.92,118.76,118.79,162948.0
2018-06-29 13:10:00,118.79,118.8,118.73,118.74,70009.0,118.79,118.8,118.73,118.74,70009.0
2018-06-29 13:20:00,118.74,118.75,118.67,118.72,105927.0,118.74,118.75,118.67,118.72,105927.0
2018-06-29 13:30:00,118.72,118.74,118.7,118.71,68843.0,118.72,118.74,118.7,118.71,68843.0
2018-06-29 13:40:00,118.71,118.71,118.67,118.7,28622.0,118.71,118.71,118.67,118.7,28622.0
2018-06-29 13:50:00,118.71,118.76,118.7,118.75,74078.0,118.71,118.76,118.7,118.75,74078.0
2018-06-29 14:00:00,118.75,118.77,118.74,118.77,49911.0,118.75,118.77,118.74,118.77,49911.0
2018-06-29 14:10:00,118.76,118.77,118.68,118.7,48740.0,118.76,118.77,118.68,118.7,48740.0
2018-06-29 14:20:00,118.7,118.71,118.67,118.69,100134.0,118.7,118.71,118.67,118.69,100134.0
2018-06-29 14:30:00,118.69,118.72,118.68,118.7,28098.0,118.69,118.72,118.68,118.7,28098.0
2018-06-29 14:40:00,118.7,118.7,118.61,118.64,83266.0,118.7,118.7,118.61,118.64,83266.0
2018-06-29 14:50:00,118.64,118.67,118.61,118.63,43362.0,118.64,118.67,118.61,118.63,43362.0
2018-06-29 15:00:00,118.63,118.63,118.56,118.59,95775.0,118.63,118.63,118.56,118.59,95775.0
2018-06-29 15:10:00,118.59,118.59,118.53,118.56,47927.0,118.59,118.59,118.53,118.56,47927.0
2018-06-29 15:20:00,118.55,118.59,118.54,118.58,53596.0,118.55,118.59,118.54,118.58,53596.0
2018-06-29 15:30:00,118.58,118.58,118.54,118.55,60093.0,118.58,118.58,118.54,118.55,60093.0
2018-06-29 15:40:00,118.55,118.61,118.54,118.59,146136.0,118.55,118.61,118.54,118.59,146136.0
2018-06-29 15:50:00,118.59,118.68,118.58,118.65,373697.0,118.59,118.68,118.58,118.65,373697.0
2018-07-02 09:30:00,118.18,118.21,118.06,118.08,345412.0,118.18,118.21,118.06,118.08,345412.0
2018-07-02 09:40:00,118.08,118.14,118.0,118.08,286134.0,118.08,118.14,118.0,118.08,286134.0
2018-07-02 09:50:00,118.08,118.15,118.07,118.12,187299.0,118.08,118.15,118.07,118.12,187299.0
2018-07-02 10:00:00,118.12,118.17,118.05,118.15,213170.0,118.12,118.17,118.05,118.15,213170.0
2018-07-02 10:10:00,118.15,118.19,118.14,118.15,101235.0,118.15,118.19,118.14,118.15,101235.0
2018-07-02 10:20:00,118.15,118.19,118.11,118.12,123149.0,118.15,118.19,118.11,118.12,123149.0
2018-07-02 10:30:00,118.13,118.14,118.06,118.08,236953.0,118.13,118.14,118.06,118.08,236953.0
2018-07-02 10:40:00,118.09,118.1,118.02,118.05,363057.0,118.09,118.1,118.02,118.05,363057.0
2018-07-02 10:50:00,118.06,118.15,118.04,118.09,180029.0,118.06,118.15,118.04,118.09,180029.0
2018-07-02 11:00:00,118.1,118.13,118.06,118.08,77360.0,118.1,118.13,118.06,118.08,77360.0
2018-07-02 11:10:00,118.09,118.1,118.03,118.05,92318.0,118.09,118.1,118.03,118.05,92318.0
2018-07-02 11:20:00,118.05,118.05,117.88,117.91,325755.0,118.05,118.05,117.88,117.91,325755.0
2018-07-02 11:30:00,117.91,117.93,117.88,117.9,200416.0,117.91,117.93,117.88,117.9,200416.0
2018-07-02 11:40:00,117.9,117.9,117.84,117.87,101956.0,117.9,117.9,117.84,117.87,101956.0
2018-07-02 11:50:00,117.87,117.88,117.77,117.8,124181.0,117.87,117.88,117.77,117.8,124181.0
2018-07-02 12:00:00,117.79,117.88,117.79,117.81,119446.0,117.79,117.88,117.79,117.81,119446.0
2018-07-02 12:10:00,117.81,117.84,117.73,117.76,141172.0,117.81,117.84,117.73,117.76,141172.0
2018-07-02 12:20:00,117.75,117.82,117.69,117.79,153383.0,117.75,117.82,117.69,117.79,153383.0
2018-07-02 12:30:00,117.78,117.8,117.74,117.74,61411.0,117.78,117.8,117.74,117.74,61411.0
2018-07-02 12:40:00,117.74,117.74,117.66,117.7,116793.0,117.74,117.74,117.66,117.7,116793.0
2018-07-02 12:50:00,117.69,117.7,117.6,117.64,257493.0,117.69,117.7,117.6,117.64,257493.0
2018-07-02 13:00:00,117.63,117.64,117.52,117.53,169165.0,117.63,117.64,117.52,117.53,169165.0
2018-07-02 13:10:00,117.52,117.53,117.44,117.47,317631.0,117.52,117.53,117.44,117.47,317631.0
2018-07-02 13:20:00,117.48,117.56,117.45,117.54,269492.0,117.48,117.56,117.45,117.54,269492.0
2018-07-02 13:30:00,117.55,117.6,117.53,117.53,122335.0,117.55,117.6,117.53,117.53,122335.0
2018-07-02 13:40:00,117.54,117.57,117.52,117.54,52539.0,117.54,117.57,117.52,117.54,52539.0
2018-07-02 13:50:00,117.53,117.66,117.53,117.66,235430.0,117.53,117.66,117.53,117.66,235430.0
2018-07-02 14:00:00,117.67,117.7,117.65,117.67,62456.0,117.67,117.7,117.65,117.67,62456.0
2018-07-02 14:10:00,117.67,117.73,117.67,117.68,116804.0,117.67,117.73,117.67,117.68,116804.0
2018-07-02 14:20:00,117.68,117.69,117.65,117.68,67882.0,117.68,117.69,117.65,117.68,67882.0
2018-07-02 14:30:00,117.68,117.69,117.65,117.67,91251.0,117.68,117.69,117.65,117.67,91251.0
2018-07-02 14:40:00,117.68,117.68,117.64,117.65,79690.0,117.68,117.68,117.64,117.65,79690.0
2018-07-02 14:50:00,117.65,117.65,117.58,117.59,125264.0,117.65,117.65,117.58,117.59,125264.0
2018-07-02 15:00:00,117.6,117.68,117.6,117.62,143446.0,117.6,117.68,117.6,117.62,143446.0
2018-07-02 15:10:00,117.62,117.74,117.61,117.69,170689.0,117.62,117.74,117.61,117.69,170689.0
2018-07-02 15:20:00,117.69,117.71,117.66,117.68,161945.0,117.69,117.71,117.66,117.68,161945.0
2018-07-02 15:30:00,117.67,117.69,117.56,117.6,463147.0,117.67,117.69,117.56,117.6,463147.0
2018-07-02 15:40:00,117.61,117.63,117.56,117.58,562097.0,117.61,117.63,117.56,117.58,562097.0
2018-07-02 15:50:00,117.58,117.59,117.4,117.45,1953111.0,117.58,117.59,117.4,117.45,1953111.0
2018-07-03 09:30:00,118.4,118.6,118.38,118.6,385058.0,118.4,118.6,118.38,118.6,385058.0
2018-07-03 09:40:00,118.59,118.69,118.55,118.63,270786.0,118.59,118.69,118.55,118.63,270786.0
2018-07-03 09:50:00,118.63,118.67,118.58,118.6,261450.0,118.63,118.67,118.58,118.6,261450.0
2018-07-03 10:00:00,118.6,118.68,118.53,118.68,173950.0,118.6,118.68,118.53,118.68,173950.0
2018-07-03 10:10:00,118.68,118.75,118.63,118.74,175604.0,118.68,118.75,118.63,118.74,175604.0
2018-07-03 10:20:00,118.74,118.76,118.67,118.76,275386.0,118.74,118.76,118.67,118.76,275386.0
2018-07-03 10:30:00,118.77,118.79,118.72,118.76,451206.0,118.77,118.79,118.72,118.76,451206.0
2018-07-03 10:40:00,118.75,118.86,118.74,118.83,489764.0,118.75,118.86,118.74,118.83,489764.0
2018-07-03 10:50:00,118.82,118.9,118.82,118.86,257454.0,118.82,118.9,118.82,118.86,257454.0
2018-07-03 11:00:00,118.87,118.88,118.78,118.85,139981.0,118.87,118.88,118.78,118.85,139981.0
2018-07-03 11:10:00,118.86,118.92,118.77,118.92,239774.0,118.86,118.92,118.77,118.92,239774.0
2018-07-03 11:20:00,118.91,119.04,118.88,118.98,473504.0,118.91,119.04,118.88,118.98,473504.0
2018-07-03 11:30:00,118.98,119.0,118.89,118.89,248111.0,118.98,119.0,118.89,118.89,248111.0
2018-07-03 11:40:00,118.89,118.92,118.87,118.9,98610.0,118.89,118.92,118.87,118.9,98610.0
2018-07-03 11:50:00,118.9,119.08,118.89,119.03,179293.0,118.9,119.08,118.89,119.03,179293.0
2018-07-03 12:00:00,119.03,119.06,118.96,118.98,145020.0,119.03,119.06,118.96,118.98,145020.0
2018-07-03 12:10:00,118.98,118.99,118.76,118.79,334057.0,118.98,118.99,118.76,118.79,334057.0
2018-07-03 12:20:00,118.79,118.85,118.74,118.75,268106.0,118.79,118.85,118.74,118.75,268106.0
2018-07-03 12:30:00,118.75,118.78,118.71,118.74,260837.0,118.75,118.78,118.71,118.74,260837.0
2018-07-03 12:40:00,118.74,118.77,118.65,118.66,504540.0,118.74,118.77,118.65,118.66,504540.0
2018-07-03 12:50:00,118.66,118.69,118.63,118.66,627032.0,118.66,118.69,118.63,118.66,627032.0
2018-07-05 09:30:00,118.92,118.97,118.82,118.9,187222.0,118.92,118.97,118.82,118.9,187222.0
2018-07-05 09:40:00,118.89,118.95,118.77,118.94,316660.0,118.89,118.95,118.77,118.94,316660.0
2018-07-05 09:50:00,118.92,118.95,118.83,118.83,154192.0,118.92,118.95,118.83,118.83,154192.0
2018-07-05 10:00:00,118.83,118.93,118.83,118.85,68307.0,118.83,118.93,118.83,118.85,68307.0
2018-07-05 10:10:00,118.85,119.02,118.85,119.0,122671.0,118.85,119.02,118.85,119.0,122671.0
2018-07-05 10:20:00,119.0,119.1,118.97,119.06,286924.0,119.0,119.1,118.97,119.06,286924.0
2018-07-05 10:30:00,119.05,119.12,119.02,119.03,114612.0,119.05,119.12,119.02,119.03,114612.0
2018-07-05 10:40:00,119.04,119.06,119.0,119.02,48263.0,119.04,119.06,119.0,119.02,48263.0
2018-07-05 10:50:00,119.02,119.11,119.01,119.09,68834.0,119.02,119.11,119.01,119.09,68834.0
2018-07-05 11:00:00,119.09,119.12,119.05,119.11,81536.0,119.09,119.12,119.05,119.11,81536.0
2018-07-05 11:10:00,119.12,119.25,119.1,119.24,171274.0,119.12,119.25,119.1,119.24,171274.0
2018-07-05 11:20:00,119.24,119.33,119.21,119.21,136248.0,119.24,119.33,119.21,119.21,136248.0
2018-07-05 11:30:00,119.22,119.24,119.14,119.17,173145.0,119.22,119.24,119.14,119.17,173145.0
2018-07-05 11:40:00,119.16,119.19,119.11,119.12,121000.0,119.16,119.19,119.11,119.12,121000.0
2018-07-05 11:50:00,119.11,119.13,119.08,119.11,121953.0,119.11,119.13,119.08,119.11,121953.0
2018-07-05 12:00:00,119.11,119.15,119.07,119.09,60704.0,119.11,119.15,119.07,119.09,60704.0
2018-07-05 12:10:00,119.09,119.15,119.07,119.15,57548.0,119.09,119.15,119.07,119.15,57548.0
2018-07-05 12:20:00,119.14,119.16,119.09,119.1,250114.0,119.14,119.16,119.09,119.1,250114.0
2018-07-05 12:30:00,119.1,119.12,119.08,119.09,203130.0,119.1,119.12,119.08,119.09,203130.0
2018-07-05 12:40:00,119.08,119.13,119.08,119.11,32556.0,119.08,119.13,119.08,119.11,32556.0
2018-07-05 12:50:00,119.11,119.15,119.09,119.11,72854.0,119.11,119.15,119.09,119.11,72854.0
2018-07-05 13:00:00,119.12,119.12,119.05,119.06,45139.0,119.12,119.12,119.05,119.06,45139.0
2018-07-05 13:10:00,119.05,119.09,119.02,119.09,62566.0,119.05,119.09,119.02,119.09,62566.0
2018-07-05 13:20:00,119.08,119.14,119.08,119.14,38932.0,119.08,119.14,119.08,119.14,38932.0
2018-07-05 13:30:00,119.15,119.16,119.04,119.06,36814.0,119.15,119.16,119.04,119.06,36814.0
2018-07-05 13:40:00,119.05,119.06,119.02,119.04,26832.0,119.05,119.06,119.02,119.04,26832.0
2018-07-05 13:50:00,119.03,119.05,119.0,119.03,85057.0,119.03,119.05,119.0,119.03,85057.0
2018-07-05 14:00:00,119.03,119.1,118.93,118.98,250767.0,119.03,119.1,118.93,118.98,250767.0
2018-07-05 14:10:00,118.99,119.0,118.92,118.95,39145.0,118.99,119.0,118.92,118.95,39145.0
2018-07-05 14:20:00,118.94,118.97,118.92,118.92,36936.0,118.94,118.97,118.92,118.92,36936.0
2018-07-05 14:30:00,118.93,118.94,118.85,118.87,100175.0,118.93,118.94,118.85,118.87,100175.0
2018-07-05 14:40:00,118.86,118.89,118.84,118.86,49540.0,118.86,118.89,118.84,118.86,49540.0
2018-07-05 14:50:00,118.87,118.92,118.83,118.91,34412.0,118.87,118.92,118.83,118.91,34412.0
2018-07-05 15:00:00,118.91,118.96,118.89,118.94,57898.0,118.91,118.96,118.89,118.94,57898.0
2018-07-05 15:10:00,118.94,118.99,118.94,118.96,44034.0,118.94,118.99,118.94,118.96,44034.0
2018-07-05 15:20:00,118.97,119.05,118.96,119.04,71789.0,118.97,119.05,118.96,119.04,71789.0
2018-07-05 15:30:00,119.05,119.08,119.02,119.04,72198.0,119.05,119.08,119.02,119.04,72198.0
2018-07-05 15:40:00,119.05,119.06,118.95,119.03,119835.0,119.05,119.06,118.95,119.03,119835.0
2018-07-05 15:50:00,119.03,119.08,119.02,119.07,181664.0,119.03,119.08,119.02,119.07,181664.0
2018-07-06 09:30:00,118.97,119.02,118.88,118.93,107109.0,118.97,119.02,118.88,118.93,107109.0
2018-07-06 09:40:00,118.94,119.01,118.93,119.0,45502.0,118.94,119.01,118.93,119.0,45502.0
2018-07-06 09:50:00,119.0,119.03,118.89,118.96,78500.0,119.0,119.03,118.89,118.96,78500.0
2018-07-06 10:00:00,118.97,118.97,118.87,118.88,95961.0,118.97,118.97,118.87,118.88,95961.0
2018-07-06 10:10:00,118.88,118.97,118.88,118.96,57634.0,118.88,118.97,118.88,118.96,57634.0
2018-07-06 10:20:00,118.97,118.98,118.92,118.97,42709.0,118.97,118.98,118.92,118.97,42709.0
2018-07-06 10:30:00,118.97,119.02,118.94,118.97,44503.0,118.97,119.02,118.94,118.97,44503.0
2018-07-06 10:40:00,118.97,119.02,118.91,118.93,150408.0,118.97,119.02,118.91,118.93,150408.0
2018-07-06 10:50:00,118.93,118.95,118.89,118.92,134883.0,118.93,118.95,118.89,118.92,134883.0
2018-07-06 11:00:00,118.92,118.95,118.87,118.88,49428.0,118.92,118.95,118.87,118.88,49428.0
2018-07-06 11:10:00,118.88,118.9,118.82,118.86,65561.0,118.88,118.9,118.82,118.86,65561.0
2018-07-06 11:20:00,118.86,118.89,118.83,118.83,34179.0,118.86,118.89,118.83,118.83,34179.0
2018-07-06 11:30:00,118.83,118.86,118.79,118.8,73070.0,118.83,118.86,118.79,118.8,73070.0
2018-07-06 11:40:00,118.8,118.81,118.73,118.78,137090.0,118.8,118.81,118.73,118.78,137090.0
2018-07-06 11:50:00,118.77,118.83,118.75,118.78,68251.0,118.77,118.83,118.75,118.78,68251.0
2018-07-06 12:00:00,118.78,118.82,118.77,118.82,63602.0,118.78,118.82,118.77,118.82,63602.0
2018-07-06 12:10:00,118.81,118.84,118.8,118.82,37846.0,118.81,118.84,118.8,118.82,37846.0
2018-07-06 12:20:00,118.82,118.85,118.81,118.83,26656.0,118.82,118.85,118.81,118.83,26656.0
2018-07-06 12:30:00,118.83,118.85,118.81,118.82,26352.0,118.83,118.85,118.81,118.82,26352.0
2018-07-06 12:40:00,118.83,118.92,118.82,118.9,74761.0,118.83,118.92,118.82,118.9,74761.0
2018-07-06 12:50:00,118.9,118.92,118.88,118.89,36540.0,118.9,118.92,118.88,118.89,36540.0
2018-07-06 13:00:00,118.9,118.93,118.89,118.91,39840.0,118.9,118.93,118.89,118.91,39840.0
2018-07-06 13:10:00,118.91,118.91,118.85,118.86,17545.0,118.91,118.91,118.85,118.86,17545.0
2018-07-06 13:20:00,118.86,118.88,118.84,118.85,48363.0,118.86,118.88,118.84,118.85,48363.0
2018-07-06 13:30:00,118.85,118.86,118.82,118.84,17331.0,118.85,118.86,118.82,118.84,17331.0
2018-07-06 13:40:00,118.84,118.85,118.79,118.82,39911.0,118.84,118.85,118.79,118.82,39911.0
2018-07-06 13:50:00,118.83,118.84,118.8,118.8,22564.0,118.83,118.84,118.8,118.8,22564.0
2018-07-06 14:00:00,118.8,118.83,118.79,118.81,26051.0,118.8,118.83,118.79,118.81,26051.0
2018-07-06 14:10:00,118.8,118.82,118.78,118.81,72927.0,118.8,118.82,118.78,118.81,72927.0
2018-07-06 14:20:00,118.81,118.84,118.78,118.83,69776.0,118.81,118.84,118.78,118.83,69776.0
2018-07-06 14:30:00,118.84,118.84,118.82,118.83,57104.0,118.84,118.84,118.82,118.83,57104.0
2018-07-06 14:40:00,118.83,118.87,118.82,118.86,16584.0,118.83,118.87,118.82,118.86,16584.0
2018-07-06 14:50:00,118.86,118.89,118.85,118.89,29471.0,118.86,118.89,118.85,118.89,29471.0
2018-07-06 15:00:00,118.89,118.9,118.87,118.89,36832.0,118.89,118.9,118.87,118.89,36832.0
2018-07-06 15:10:00,118.89,118.92,118.89,118.92,38468.0,118.89,118.92,118.89,118.92,38468.0
2018-07-06 15:20:00,118.91,118.92,118.89,118.89,46364.0,118.91,118.92,118.89,118.89,46364.0
2018-07-06 15:30:00,118.88,118.91,118.87,118.89,36554.0,118.88,118.91,118.87,118.89,36554.0
2018-07-06 15:40:00,118.9,118.9,118.86,118.86,70296.0,118.9,118.9,118.86,118.86,70296.0
2018-07-06 15:50:00,118.87,118.88,118.84,118.86,294992.0,118.87,118.88,118.84,118.86,294992.0
2018-07-09 09:30:00,119.65,119.73,119.61,119.7,179447.0,119.65,119.73,119.61,119.7,179447.0
2018-07-09 09:40:00,119.7,119.72,119.58,119.61,88996.0,119.7,119.72,119.58,119.61,88996.0
2018-07-09 09:50:00,119.61,119.63,119.54,119.54,108362.0,119.61,119.63,119.54,119.54,108362.0
2018-07-09 10:00:00,119.55,119.63,119.52,119.59,161864.0,119.55,119.63,119.52,119.59,161864.0
2018-07-09 10:10:00,119.59,119.63,119.46,119.48,174118.0,119.59,119.63,119.46,119.48,174118.0
2018-07-09 10:20:00,119.48,119.54,119.46,119.5,104472.0,119.48,119.54,119.46,119.5,104472.0
2018-07-09 10:30:00,119.5,119.59,119.49,119.57,91964.0,119.5,119.59,119.49,119.57,91964.0
2018-07-09 10:40:00,119.57,119.59,119.51,119.52,30636.0,119.57,119.59,119.51,119.52,30636.0
2018-07-09 10:50:00,119.52,119.54,119.49,119.52,43298.0,119.52,119.54,119.49,119.52,43298.0
2018-07-09 11:00:00,119.52,119.56,119.5,119.5,46287.0,119.52,119.56,119.5,119.5,46287.0
2018-07-09 11:10:00,119.5,119.5,119.38,119.41,121248.0,119.5,119.5,119.38,119.41,121248.0
2018-07-09 11:20:00,119.41,119.49,119.41,119.47,109518.0,119.41,119.49,119.41,119.47,109518.0
2018-07-09 11:30:00,119.47,119.48,119.41,119.44,52411.0,119.47,119.48,119.41,119.44,52411.0
2018-07-09 11:40:00,119.43,119.45,119.39,119.43,38388.0,119.43,119.45,119.39,119.43,38388.0
2018-07-09 11:50:00,119.44,119.47,119.33,119.34,86981.0,119.44,119.47,119.33,119.34,86981.0
2018-07-09 12:00:00,119.34,119.41,119.34,119.41,71123.0,119.34,119.41,119.34,119.41,71123.0
2018-07-09 12:10:00,119.41,119.41,119.35,119.36,54576.0,119.41,119.41,119.35,119.36,54576.0
2018-07-09 12:20:00,119.35,119.39,119.35,119.36,63225.0,119.35,119.39,119.35,119.36,63225.0
2018-07-09 12:30:00,119.36,119.37,119.29,119.33,120873.0,119.36,119.37,119.29,119.33,120873.0
2018-07-09 12:40:00,119.32,119.33,119.23,119.29,112694.0,119.32,119.33,119.23,119.29,112694.0
2018-07-09 12:50:00,119.28,119.3,119.22,119.25,148791.0,119.28,119.3,119.22,119.25,148791.0
2018-07-09 13:00:00,119.25,119.26,119.17,119.2,56999.0,119.25,119.26,119.17,119.2,56999.0
2018-07-09 13:10:00,119.2,119.22,119.14,119.22,91372.0,119.2,119.22,119.14,119.22,91372.0
2018-07-09 13:20:00,119.22,119.24,119.16,119.22,67134.0,119.22,119.24,119.16,119.22,67134.0
2018-07-09 13:30:00,119.23,119.24,119.16,119.16,42984.0,119.23,119.24,119.16,119.16,42984.0
2018-07-09 13:40:00,119.17,119.24,119.16,119.22,110339.0,119.17,119.24,119.16,119.22,110339.0
2018-07-09 13:50:00,119.23,119.3,119.23,119.24,117312.0,119.23,119.3,119.23,119.24,117312.0
2018-07-09 14:00:00,119.24,119.29,119.22,119.26,46912.0,119.24,119.29,119.22,119.26,46912.0
2018-07-09 14:10:00,119.26,119.3,119.24,119.28,48716.0,119.26,119.3,119.24,119.28,48716.0
2018-07-09 14:20:00,119.27,119.29,119.25,119.26,36047.0,119.27,119.29,119.25,119.26,36047.0
2018-07-09 14:30:00,119.26,119.26,119.21,119.23,61131.0,119.26,119.26,119.21,119.23,61131.0
2018-07-09 14:40:00,119.24,119.28,119.23,119.26,60680.0,119.24,119.28,119.23,119.26,60680.0
2018-07-09 14:50:00,119.26,119.26,119.24,119.26,44322.0,119.26,119.26,119.24,119.26,44322.0
2018-07-09 15:00:00,119.26,119.28,119.24,119.26,39336.0,119.26,119.28,119.24,119.26,39336.0
2018-07-09 15:10:00,119.25,119.3,119.22,119.24,71046.0,119.25,119.3,119.22,119.24,71046.0
2018-07-09 15:20:00,119.24,119.24,119.2,119.2,71531.0,119.24,119.24,119.2,119.2,71531.0
2018-07-09 15:30:00,119.21,119.22,119.18,119.18,76819.0,119.21,119.22,119.18,119.18,76819.0
2018-07-09 15:40:00,119.18,119.22,119.16,119.2,149054.0,119.18,119.22,119.16,119.2,149054.0
2018-07-09 15:50:00,119.2,119.23,119.16,119.16,169001.0,119.2,119.23,119.16,119.16,169001.0
2018-07-10 09:30:00,118.88,118.94,118.78,118.82,298307.0,118.88,118.94,118.78,118.82,298307.0
2018-07-10 09:40:00,118.82,118.84,118.7,118.74,135408.0,118.82,118.84,118.7,118.74,135408.0
2018-07-10 09:50:00,118.75,118.84,118.69,118.7,131197.0,118.75,118.84,118.69,118.7,131197.0
2018-07-10 10:00:00,118.7,118.77,118.61,118.76,213196.0,118.7,118.77,118.61,118.76,213196.0
2018-07-10 10:10:00,118.77,118.81,118.74,118.79,54995.0,118.77,118.81,118.74,118.79,54995.0
2018-07-10 10:20:00,118.79,118.83,118.76,118.8,113562.0,118.79,118.83,118.76,118.8,113562.0
2018-07-10 10:30:00,118.8,118.81,118.74,118.76,82571.0,118.8,118.81,118.74,118.76,82571.0
2018-07-10 10:40:00,118.75,118.84,118.75,118.79,44289.0,118.75,118.84,118.75,118.79,44289.0
2018-07-10 10:50:00,118.78,118.82,118.78,118.81,61183.0,118.78,118.82,118.78,118.81,61183.0
2018-07-10 11:00:00,118.81,118.81,118.74,118.79,37266.0,118.81,118.81,118.74,118.79,37266.0
2018-07-10 11:10:00,118.79,118.81,118.77,118.78,61998.0,118.79,118.81,118.77,118.78,61998.0
2018-07-10 11:20:00,118.79,118.89,118.76,118.87,142081.0,118.79,118.89,118.76,118.87,142081.0
2018-07-10 11:30:00,118.87,118.9,118.83,118.87,251675.0,118.87,118.9,118.83,118.87,251675.0
2018-07-10 11:40:00,118.87,119.0,118.87,118.98,100830.0,118.87,119.0,118.87,118.98,100830.0
2018-07-10 11:50:00,118.98,119.0,118.97,118.97,44210.0,118.98,119.0,118.97,118.97,44210.0
2018-07-10 12:00:00,118.96,118.96,118.89,118.95,72388.0,118.96,118.96,118.89,118.95,72388.0
2018-07-10 12:10:00,118.95,118.96,118.88,118.93,39166.0,118.95,118.96,118.88,118.93,39166.0
2018-07-10 12:20:00,118.93,118.95,118.88,118.94,53339.0,118.93,118.95,118.88,118.94,53339.0
2018-07-10 12:30:00,118.93,118.94,118.89,118.89,30398.0,118.93,118.94,118.89,118.89,30398.0
2018-07-10 12:40:00,118.9,118.91,118.84,118.84,55647.0,118.9,118.91,118.84,118.84,55647.0
2018-07-10 12:50:00,118.84,118.86,118.8,118.82,123396.0,118.84,118.86,118.8,118.82,123396.0
2018-07-10 13:00:00,118.81,118.85,118.78,118.8,57879.0,118.81,118.85,118.78,118.8,57879.0
2018-07-10 13:10:00,118.79,118.83,118.77,118.82,63344.0,118.79,118.83,118.77,118.82,63344.0
2018-07-10 13:20:00,118.83,118.86,118.8,118.85,45880.0,118.83,118.86,118.8,118.85,45880.0
2018-07-10 13:30:00,118.85,118.95,118.84,118.95,51354.0,118.85,118.95,118.84,118.95,51354.0
2018-07-10 13:40:00,118.96,118.98,118.93,118.94,33053.0,118.96,118.98,118.93,118.94,33053.0
2018-07-10 13:50:00,118.94,118.97,118.94,118.96,30199.0,118.94,118.97,118.94,118.96,30199.0
2018-07-10 14:00:00,118.96,118.99,118.95,118.96,27504.0,118.96,118.99,118.95,118.96,27504.0
2018-07-10 14:10:00,118.96,118.97,118.89,118.91,28455.0,118.96,118.97,118.89,118.91,28455.0
2018-07-10 14:20:00,118.92,118.95,118.9,118.94,23382.0,118.92,118.95,118.9,118.94,23382.0
2018-07-10 14:30:00,118.95,118.95,118.9,118.91,12273.0,118.95,118.95,118.9,118.91,12273.0
2018-07-10 14:40:00,118.91,118.92,118.88,118.88,24828.0,118.91,118.92,118.88,118.88,24828.0
2018-07-10 14:50:00,118.88,118.88,118.85,118.87,26277.0,118.88,118.88,118.85,118.87,26277.0
2018-07-10 15:00:00,118.87,118.94,118.86,118.93,32699.0,118.87,118.94,118.86,118.93,32699.0
2018-07-10 15:10:00,118.93,118.96,118.93,118.95,47672.0,118.93,118.96,118.93,118.95,47672.0
2018-07-10 15:20:00,118.95,118.99,118.93,118.98,26571.0,118.95,118.99,118.93,118.98,26571.0
2018-07-10 15:30:00,118.99,118.99,118.96,118.98,79295.0,118.99,118.99,118.96,118.98,79295.0
2018-07-10 15:40:00,118.98,118.99,118.94,118.95,129140.0,118.98,118.99,118.94,118.95,129140.0
2018-07-10 15:50:00,118.95,118.95,118.89,118.9,280650.0,118.95,118.95,118.89,118.9,280650.0
2018-07-11 09:30:00,118.45,118.52,118.41,118.41,96396.0,118.45,118.52,118.41,118.41,96396.0
2018-07-11 09:40:00,118.41,118.46,118.41,118.41,99287.0,118.41,118.46,118.41,118.41,99287.0
2018-07-11 09:50:00,118.41,118.47,118.4,118.44,97492.0,118.41,118.47,118.4,118.44,97492.0
2018-07-11 10:00:00,118.45,118.53,118.45,118.48,192708.0,118.45,118.53,118.45,118.48,192708.0
2018-07-11 10:10:00,118.48,118.5,118.43,118.44,92910.0,118.48,118.5,118.43,118.44,92910.0
2018-07-11 10:20:00,118.45,118.48,118.44,118.46,54165.0,118.45,118.48,118.44,118.46,54165.0
2018-07-11 10:30:00,118.47,118.48,118.44,118.46,64630.0,118.47,118.48,118.44,118.46,64630.0
2018-07-11 10:40:00,118.46,118.46,118.37,118.39,85973.0,118.46,118.46,118.37,118.39,85973.0
2018-07-11 10:50:00,118.38,118.4,118.25,118.3,146879.0,118.38,118.4,118.25,118.3,146879.0
2018-07-11 11:00:00,118.29,118.3,118.08,118.14,638579.0,118.29,118.3,118.08,118.14,638579.0
2018-07-11 11:10:00,118.13,118.15,118.01,118.09,277490.0,118.13,118.15,118.01,118.09,277490.0
2018-07-11 11:20:00,118.09,118.09,118.0,118.06,129680.0,118.09,118.09,118.0,118.06,129680.0
2018-07-11 11:30:00,118.05,118.12,118.03,118.08,132787.0,118.05,118.12,118.03,118.08,132787.0
2018-07-11 11:40:00,118.08,118.19,118.07,118.12,80612.0,118.08,118.19,118.07,118.12,80612.0
2018-07-11 11:50:00,118.12,118.15,118.06,118.12,88581.0,118.12,118.15,118.06,118.12,88581.0
2018-07-11 12:00:00,118.11,118.13,118.03,118.04,43106.0,118.11,118.13,118.03,118.04,43106.0
2018-07-11 12:10:00,118.04,118.08,117.98,118.07,124454.0,118.04,118.08,117.98,118.07,124454.0
2018-07-11 12:20:00,118.07,118.08,118.01,118.01,62504.0,118.07,118.08,118.01,118.01,62504.0
2018-07-11 12:30:00,118.0,118.03,117.98,118.0,47018.0,118.0,118.03,117.98,118.0,47018.0
2018-07-11 12:40:00,118.0,118.04,117.98,118.01,63620.0,118.0,118.04,117.98,118.01,63620.0
2018-07-11 12:50:00,118.01,118.01,117.9,117.93,145141.0,118.01,118.01,117.9,117.93,145141.0
2018-07-11 13:00:00,117.92,117.93,117.82,117.88,196533.0,117.92,117.93,117.82,117.88,196533.0
2018-07-11 13:10:00,117.88,117.92,117.8,117.82,148631.0,117.88,117.92,117.8,117.82,148631.0
2018-07-11 13:20:00,117.82,117.88,117.66,117.82,387105.0,117.82,117.88,117.66,117.82,387105.0
2018-07-11 13:30:00,117.82,117.89,117.74,117.83,153454.0,117.82,117.89,117.74,117.83,153454.0
2018-07-11 13:40:00,117.82,117.82,117.73,117.76,151317.0,117.82,117.82,117.73,117.76,151317.0
2018-07-11 13:50:00,117.76,117.76,117.68,117.74,137160.0,117.76,117.76,117.68,117.74,137160.0
2018-07-11 14:00:00,117.73,117.75,117.69,117.72,121074.0,117.73,117.75,117.69,117.72,121074.0
2018-07-11 14:10:00,117.72,117.78,117.69,117.78,93451.0,117.72,117.78,117.69,117.78,93451.0
2018-07-11 14:20:00,117.78,117.79,117.73,117.74,74442.0,117.78,117.79,117.73,117.74,74442.0
2018-07-11 14:30:00,117.73,117.82,117.73,117.82,63355.0,117.73,117.82,117.73,117.82,63355.0
2018-07-11 14:40:00,117.82,117.83,117.75,117.8,105063.0,117.82,117.83,117.75,117.8,105063.0
2018-07-11 14:50:00,117.8,117.83,117.78,117.8,84323.0,117.8,117.83,117.78,117.8,84323.0
2018-07-11 15:00:00,117.81,117.83,117.76,117.79,101809.0,117.81,117.83,117.76,117.79,101809.0
2018-07-11 15:10:00,117.79,117.8,117.74,117.74,39159.0,117.79,117.8,117.74,117.74,39159.0
2018-07-11 15:20:00,117.74,117.74,117.69,117.71,62008.0,117.74,117.74,117.69,117.71,62008.0
2018-07-11 15:30:00,117.7,117.72,117.65,117.67,127121.0,117.7,117.72,117.65,117.67,127121.0
2018-07-11 15:40:00,117.67,117.7,117.65,117.69,166291.0,117.67,117.7,117.65,117.69,166291.0
2018-07-11 15:50:00,117.68,117.69,117.62,117.65,538053.0,117.68,117.69,117.62,117.65,538053.0
2018-07-12 09:30:00,118.0,118.02,117.94,117.96,123126.0,118.0,118.02,117.94,117.96,123126.0
2018-07-12 09:40:00,117.96,118.04,117.94,118.03,138651.0,117.96,118.04,117.94,118.03,138651.0
2018-07-12 09:50:00,118.03,118.12,117.99,117.99,90565.0,118.03,118.12,117.99,117.99,90565.0
2018-07-12 10:00:00,118.0,118.1,117.99,118.04,38939.0,118.0,118.1,117.99,118.04,38939.0
2018-07-12 10:10:00,118.03,118.07,117.97,118.07,83053.0,118.03,118.07,117.97,118.07,83053.0
2018-07-12 10:20:00,118.07,118.18,118.05,118.11,141725.0,118.07,118.18,118.05,118.11,141725.0
2018-07-12 10:30:00,118.11,118.17,118.06,118.13,84558.0,118.11,118.17,118.06,118.13,84558.0
2018-07-12 10:40:00,118.13,118.16,118.07,118.08,50330.0,118.13,118.16,118.07,118.08,50330.0
2018-07-12 10:50:00,118.08,118.15,118.08,118.11,83370.0,118.08,118.15,118.08,118.11,83370.0
2018-07-12 11:00:00,118.11,118.16,118.11,118.13,76041.0,118.11,118.16,118.11,118.13,76041.0
2018-07-12 11:10:00,118.13,118.15,118.11,118.12,76934.0,118.13,118.15,118.11,118.12,76934.0
2018-07-12 11:20:00,118.13,118.19,118.12,118.19,38799.0,118.13,118.19,118.12,118.19,38799.0
2018-07-12 11:30:00,118.2,118.22,118.16,118.2,75854.0,118.2,118.22,118.16,118.2,75854.0
2018-07-12 11:40:00,118.19,118.25,118.17,118.23,91291.0,118.19,118.25,118.17,118.23,91291.0
2018-07-12 11:50:00,118.23,118.27,118.16,118.17,59516.0,118.23,118.27,118.16,118.17,59516.0
2018-07-12 12:00:00,118.17,118.2,118.15,118.16,30324.0,118.17,118.2,118.15,118.16,30324.0
2018-07-12 12:10:00,118.15,118.15,118.12,118.14,30325.0,118.15,118.15,118.12,118.14,30325.0
2018-07-12 12:20:00,118.14,118.17,118.12,118.15,29984.0,118.14,118.17,118.12,118.15,29984.0
2018-07-12 12:30:00,118.16,118.16,118.1,118.14,42913.0,118.16,118.16,118.1,118.14,42913.0
2018-07-12 12:40:00,118.14,118.2,118.1,118.11,299351.0,118.14,118.2,118.1,118.11,299351.0
2018-07-12 12:50:00,118.12,118.13,118.08,118.1,41068.0,118.12,118.13,118.08,118.1,41068.0
2018-07-12 13:00:00,118.11,118.13,118.09,118.11,57685.0,118.11,118.13,118.09,118.11,57685.0
2018-07-12 13:10:00,118.11,118.12,117.99,118.0,146026.0,118.11,118.12,117.99,118.0,146026.0
2018-07-12 13:20:00,118.0,118.07,117.96,118.07,91327.0,118.0,118.07,117.96,118.07,91327.0
2018-07-12 13:30:00,118.08,118.16,118.05,118.08,353089.0,118.08,118.16,118.05,118.08,353089.0
2018-07-12 13:40:00,118.08,118.11,118.07,118.07,35446.0,118.08,118.11,118.07,118.07,35446.0
2018-07-12 13:50:00,118.08,118.12,118.06,118.1,37185.0,118.08,118.12,118.06,118.1,37185.0
2018-07-12 14:00:00,118.1,118.19,118.06,118.08,153570.0,118.1,118.19,118.06,118.08,153570.0
2018-07-12 14:10:00,118.08,118.11,118.08,118.08,19133.0,118.08,118.11,118.08,118.08,19133.0
2018-07-12 14:20:00,118.07,118.13,118.06,118.12,27952.0,118.07,118.13,118.06,118.12,27952.0
2018-07-12 14:30:00,118.12,118.13,118.1,118.11,14439.0,118.12,118.13,118.1,118.11,14439.0
2018-07-12 14:40:00,118.11,118.11,118.06,118.08,28734.0,118.11,118.11,118.06,118.08,28734.0
2018-07-12 14:50:00,118.07,118.09,118.03,118.03,19396.0,118.07,118.09,118.03,118.03,19396.0
2018-07-12 15:00:00,118.03,118.06,118.01,118.06,36843.0,118.03,118.06,118.01,118.06,36843.0
2018-07-12 15:10:00,118.06,118.09,118.05,118.09,24959.0,118.06,118.09,118.05,118.09,24959.0
2018-07-12 15:20:00,118.1,118.12,118.08,118.1,41989.0,118.1,118.12,118.08,118.1,41989.0
2018-07-12 15:30:00,118.09,118.12,118.05,118.07,201904.0,118.09,118.12,118.05,118.07,201904.0
2018-07-12 15:40:00,118.07,118.11,118.06,118.1,81419.0,118.07,118.11,118.06,118.1,81419.0
2018-07-12 15:50:00,118.09,118.12,118.08,118.11,231204.0,118.09,118.12,118.08,118.11,231204.0
2018-07-13 09:30:00,117.62,117.65,117.51,117.52,141524.0,117.62,117.65,117.51,117.52,141524.0
2018-07-13 09:40:00,117.51,117.55,117.44,117.51,223237.0,117.51,117.55,117.44,117.51,223237.0
2018-07-13 09:50:00,117.52,117.54,117.46,117.48,86142.0,117.52,117.54,117.46,117.48,86142.0
2018-07-13 10:00:00,117.48,117.65,117.47,117.56,178324.0,117.48,117.65,117.47,117.56,178324.0
2018-07-13 10:10:00,117.57,117.59,117.52,117.56,73948.0,117.57,117.59,117.52,117.56,73948.0
2018-07-13 10:20:00,117.56,117.68,117.56,117.66,180890.0,117.56,117.68,117.56,117.66,180890.0
2018-07-13 10:30:00,117.66,117.68,117.59,117.59,57839.0,117.66,117.68,117.59,117.59,57839.0
2018-07-13 10:40:00,117.59,117.65,117.57,117.65,81506.0,117.59,117.65,117.57,117.65,81506.0
2018-07-13 10:50:00,117.65,117.72,117.65,117.68,118879.0,117.65,117.72,117.65,117.68,118879.0
2018-07-13 11:00:00,117.67,117.75,117.65,117.69,57177.0,117.67,117.75,117.65,117.69,57177.0
2018-07-13 11:10:00,117.68,117.69,117.63,117.67,77757.0,117.68,117.69,117.63,117.67,77757.0
2018-07-13 11:20:00,117.68,117.69,117.63,117.69,108043.0,117.68,117.69,117.63,117.69,108043.0
2018-07-13 11:30:00,117.68,117.73,117.61,117.62,91776.0,117.68,117.73,117.61,117.62,91776.0
2018-07-13 11:40:00,117.62,117.73,117.58,117.68,433399.0,117.62,117.73,117.58,117.68,433399.0
2018-07-13 11:50:00,117.67,117.72,117.65,117.65,172137.0,117.67,117.72,117.65,117.65,172137.0
2018-07-13 12:00:00,117.65,117.7,117.62,117.66,58947.0,117.65,117.7,117.62,117.66,58947.0
2018-07-13 12:10:00,117.66,117.71,117.65,117.67,72677.0,117.66,117.71,117.65,117.67,72677.0
2018-07-13 12:20:00,117.66,117.68,117.64,117.67,42264.0,117.66,117.68,117.64,117.67,42264.0
2018-07-13 12:30:00,117.68,117.68,117.6,117.62,82608.0,117.68,117.68,117.6,117.62,82608.0
2018-07-13 12:40:00,117.62,117.64,117.58,117.62,43352.0,117.62,117.64,117.58,117.62,43352.0
2018-07-13 12:50:00,117.63,117.67,117.62,117.64,19161.0,117.63,117.67,117.62,117.64,19161.0
2018-07-13 13:00:00,117.64,117.68,117.64,117.65,26530.0,117.64,117.68,117.64,117.65,26530.0
2018-07-13 13:10:00,117.65,117.65,117.58,117.59,26348.0,117.65,117.65,117.58,117.59,26348.0
2018-07-13 13:20:00,117.59,117.59,117.51,117.54,68823.0,117.59,117.59,117.51,117.54,68823.0
2018-07-13 13:30:00,117.53,117.58,117.52,117.55,19882.0,117.53,117.58,117.52,117.55,19882.0
2018-07-13 13:40:00,117.54,117.59,117.52,117.58,268158.0,117.54,117.59,117.52,117.58,268158.0
2018-07-13 13:50:00,117.59,117.59,117.55,117.59,30106.0,117.59,117.59,117.55,117.59,30106.0
2018-07-13 14:00:00,117.59,117.63,117.59,117.62,45542.0,117.59,117.63,117.59,117.62,45542.0
2018-07-13 14:10:00,117.62,117.64,117.61,117.63,37254.0,117.62,117.64,117.61,117.63,37254.0
2018-07-13 14:20:00,117.62,117.63,117.57,117.6,63781.0,117.62,117.63,117.57,117.6,63781.0
2018-07-13 14:30:00,117.59,117.6,117.55,117.56,32552.0,117.59,117.6,117.55,117.56,32552.0
2018-07-13 14:40:00,117.56,117.58,117.55,117.56,54853.0,117.56,117.58,117.55,117.56,54853.0
2018-07-13 14:50:00,117.56,117.58,117.54,117.54,45475.0,117.56,117.58,117.54,117.54,45475.0
2018-07-13 15:00:00,117.54,117.55,117.51,117.53,51906.0,117.54,117.55,117.51,117.53,51906.0
2018-07-13 15:10:00,117.53,117.56,117.52,117.56,54949.0,117.53,117.56,117.52,117.56,54949.0
2018-07-13 15:20:00,117.56,117.6,117.56,117.57,60829.0,117.56,117.6,117.56,117.57,60829.0
2018-07-13 15:30:00,117.57,117.61,117.57,117.6,64493.0,117.57,117.61,117.57,117.6,64493.0
2018-07-13 15:40:00,117.59,117.6,117.57,117.58,88796.0,117.59,117.6,117.57,117.58,88796.0
2018-07-13 15:50:00,117.59,117.6,117.56,117.59,274422.0,117.59,117.6,117.56,117.59,274422.0
2018-07-16 09:30:00,117.51,117.55,117.45,117.49,117317.0,117.51,117.55,117.45,117.49,117317.0
2018-07-16 09:40:00,117.49,117.63,117.48,117.58,72281.0,117.49,117.63,117.48,117.58,72281.0
2018-07-16 09:50:00,117.58,117.58,117.47,117.55,194257.0,117.58,117.58,117.47,117.55,194257.0
2018-07-16 10:00:00,117.56,117.6,117.53,117.6,609055.0,117.56,117.6,117.53,117.6,609055.0
2018-07-16 10:10:00,117.59,117.6,117.49,117.51,72356.0,117.59,117.6,117.49,117.51,72356.0
2018-07-16 10:20:00,117.51,117.54,117.49,117.5,44350.0,117.51,117.54,117.49,117.5,44350.0
2018-07-16 10:30:00,117.51,117.55,117.4,117.48,144214.0,117.51,117.55,117.4,117.48,144214.0
2018-07-16 10:40:00,117.47,117.48,117.41,117.43,40692.0,117.47,117.48,117.41,117.43,40692.0
2018-07-16 10:50:00,117.43,117.47,117.4,117.44,58970.0,117.43,117.47,117.4,117.44,58970.0
2018-07-16 11:00:00,117.44,117.47,117.36,117.36,49103.0,117.44,117.47,117.36,117.36,49103.0
2018-07-16 11:10:00,117.37,117.42,117.35,117.38,35610.0,117.37,117.42,117.35,117.38,35610.0
2018-07-16 11:20:00,117.39,117.39,117.3,117.37,161420.0,117.39,117.39,117.3,117.37,161420.0
2018-07-16 11:30:00,117.37,117.37,117.31,117.33,73801.0,117.37,117.37,117.31,117.33,73801.0
2018-07-16 11:40:00,117.33,117.4,117.32,117.38,62864.0,117.33,117.4,117.32,117.38,62864.0
2018-07-16 11:50:00,117.38,117.41,117.36,117.4,42027.0,117.38,117.41,117.36,117.4,42027.0
2018-07-16 12:00:00,117.39,117.44,117.39,117.41,45963.0,117.39,117.44,117.39,117.41,45963.0
2018-07-16 12:10:00,117.41,117.45,117.4,117.41,27263.0,117.41,117.45,117.4,117.41,27263.0
2018-07-16 12:20:00,117.42,117.44,117.33,117.33,98902.0,117.42,117.44,117.33,117.33,98902.0
2018-07-16 12:30:00,117.33,117.34,117.28,117.32,63124.0,117.33,117.34,117.28,117.32,63124.0
2018-07-16 12:40:00,117.31,117.35,117.28,117.31,54564.0,117.31,117.35,117.28,117.31,54564.0
2018-07-16 12:50:00,117.31,117.34,117.3,117.33,27622.0,117.31,117.34,117.3,117.33,27622.0
2018-07-16 13:00:00,117.33,117.36,117.31,117.35,31429.0,117.33,117.36,117.31,117.35,31429.0
2018-07-16 13:10:00,117.34,117.37,117.32,117.37,41745.0,117.34,117.37,117.32,117.37,41745.0
2018-07-16 13:20:00,117.37,117.43,117.37,117.4,53070.0,117.37,117.43,117.37,117.4,53070.0
2018-07-16 13:30:00,117.41,117.46,117.37,117.46,45250.0,117.41,117.46,117.37,117.46,45250.0
2018-07-16 13:40:00,117.45,117.51,117.42,117.42,124869.0,117.45,117.51,117.42,117.42,124869.0
2018-07-16 13:50:00,117.42,117.52,117.41,117.47,103293.0,117.42,117.52,117.41,117.47,103293.0
2018-07-16 14:00:00,117.47,117.51,117.47,117.5,29038.0,117.47,117.51,117.47,117.5,29038.0
2018-07-16 14:10:00,117.5,117.52,117.44,117.46,307281.0,117.5,117.52,117.44,117.46,307281.0
2018-07-16 14:20:00,117.47,117.48,117.43,117.44,26826.0,117.47,117.48,117.43,117.44,26826.0
2018-07-16 14:30:00,117.44,117.47,117.44,117.45,17156.0,117.44,117.47,117.44,117.45,17156.0
2018-07-16 14:40:00,117.45,117.47,117.43,117.44,29288.0,117.45,117.47,117.43,117.44,29288.0
2018-07-16 14:50:00,117.44,117.45,117.41,117.44,20874.0,117.44,117.45,117.41,117.44,20874.0
2018-07-16 15:00:00,117.44,117.46,117.43,117.46,25385.0,117.44,117.46,117.43,117.46,25385.0
2018-07-16 15:10:00,117.46,117.52,117.45,117.51,104185.0,117.46,117.52,117.45,117.51,104185.0
2018-07-16 15:20:00,117.51,117.53,117.5,117.53,48189.0,117.51,117.53,117.5,117.53,48189.0
2018-07-16 15:30:00,117.53,117.56,117.51,117.51,65819.0,117.53,117.56,117.51,117.51,65819.0
2018-07-16 15:40:00,117.51,117.54,117.51,117.54,51636.0,117.51,117.54,117.51,117.54,51636.0
2018-07-16 15:50:00,117.53,117.56,117.52,117.54,128533.0,117.53,117.56,117.52,117.54,128533.0
2018-07-17 09:30:00,116.72,116.74,116.62,116.69,488892.0,116.72,116.74,116.62,116.69,488892.0
2018-07-17 09:40:00,116.69,116.7,116.63,116.67,217959.0,116.69,116.7,116.63,116.67,217959.0
2018-07-17 09:50:00,116.67,116.73,116.61,116.66,562664.0,116.67,116.73,116.61,116.66,562664.0
2018-07-17 10:00:00,116.65,116.93,116.65,116.75,760712.0,116.65,116.93,116.65,116.75,760712.0
2018-07-17 10:10:00,116.75,116.8,116.64,116.7,261405.0,116.75,116.8,116.64,116.7,261405.0
2018-07-17 10:20:00,116.7,116.71,116.46,116.48,540153.0,116.7,116.71,116.46,116.48,540153.0
2018-07-17 10:30:00,116.48,116.48,116.3,116.44,454247.0,116.48,116.48,116.3,116.44,454247.0
2018-07-17 10:40:00,116.43,116.43,116.31,116.34,161909.0,116.43,116.43,116.31,116.34,161909.0
2018-07-17 10:50:00,116.34,116.35,116.12,116.19,481111.0,116.34,116.35,116.12,116.19,481111.0
2018-07-17 11:00:00,116.19,116.39,116.18,116.37,289742.0,116.19,116.39,116.18,116.37,289742.0
2018-07-17 11:10:00,116.37,116.38,116.26,116.32,145449.0,116.37,116.38,116.26,116.32,145449.0
2018-07-17 11:20:00,116.31,116.44,116.3,116.36,130881.0,116.31,116.44,116.3,116.36,130881.0
2018-07-17 11:30:00,116.37,116.42,116.36,116.41,103132.0,116.37,116.42,116.36,116.41,103132.0
2018-07-17 11:40:00,116.41,116.45,116.33,116.36,84191.0,116.41,116.45,116.33,116.36,84191.0
2018-07-17 11:50:00,116.35,116.35,116.27,116.27,95945.0,116.35,116.35,116.27,116.27,95945.0
2018-07-17 12:00:00,116.27,116.36,116.24,116.27,93894.0,116.27,116.36,116.24,116.27,93894.0
2018-07-17 12:10:00,116.27,116.3,116.25,116.29,40309.0,116.27,116.3,116.25,116.29,40309.0
2018-07-17 12:20:00,116.29,116.32,116.24,116.3,123253.0,116.29,116.32,116.24,116.3,123253.0
2018-07-17 12:30:00,116.31,116.33,116.26,116.33,48873.0,116.31,116.33,116.26,116.33,48873.0
2018-07-17 12:40:00,116.33,116.36,116.28,116.28,74258.0,116.33,116.36,116.28,116.28,74258.0
2018-07-17 12:50:00,116.29,116.29,116.17,116.19,82239.0,116.29,116.29,116.17,116.19,82239.0
2018-07-17 13:00:00,116.19,116.21,116.16,116.18,117504.0,116.19,116.21,116.16,116.18,117504.0
2018-07-17 13:10:00,116.18,116.28,116.15,116.28,114890.0,116.18,116.28,116.15,116.28,114890.0
2018-07-17 13:20:00,116.28,116.33,116.23,116.24,151551.0,116.28,116.33,116.23,116.24,151551.0
2018-07-17 13:30:00,116.25,116.3,116.22,116.28,77157.0,116.25,116.3,116.22,116.28,77157.0
2018-07-17 13:40:00,116.28,116.35,116.21,116.32,130019.0,116.28,116.35,116.21,116.32,130019.0
2018-07-17 13:50:00,116.33,116.39,116.31,116.36,95194.0,116.33,116.39,116.31,116.36,95194.0
2018-07-17 14:00:00,116.36,116.38,116.31,116.32,80767.0,116.36,116.38,116.31,116.32,80767.0
2018-07-17 14:10:00,116.31,116.33,116.29,116.3,32219.0,116.31,116.33,116.29,116.3,32219.0
2018-07-17 14:20:00,116.29,116.32,116.29,116.31,30421.0,116.29,116.32,116.29,116.31,30421.0
2018-07-17 14:30:00,116.31,116.38,116.31,116.36,41498.0,116.31,116.38,116.31,116.36,41498.0
2018-07-17 14:40:00,116.37,116.38,116.33,116.38,94263.0,116.37,116.38,116.33,116.38,94263.0
2018-07-17 14:50:00,116.38,116.39,116.32,116.36,46713.0,116.38,116.39,116.32,116.36,46713.0
2018-07-17 15:00:00,116.36,116.37,116.27,116.32,107504.0,116.36,116.37,116.27,116.32,107504.0
2018-07-17 15:10:00,116.33,116.35,116.28,116.3,56975.0,116.33,116.35,116.28,116.3,56975.0
2018-07-17 15:20:00,116.31,116.36,116.3,116.35,55830.0,116.31,116.36,116.3,116.35,55830.0
2018-07-17 15:30:00,116.35,116.36,116.28,116.29,114780.0,116.35,116.36,116.28,116.29,114780.0
2018-07-17 15:40:00,116.3,116.3,116.27,116.28,98132.0,116.3,116.3,116.27,116.28,98132.0
2018-07-17 15:50:00,116.27,116.29,116.26,116.28,301326.0,116.27,116.29,116.26,116.28,301326.0
2018-07-18 09:30:00,116.03,116.04,115.93,115.99,215463.0,116.03,116.04,115.93,115.99,215463.0
2018-07-18 09:40:00,115.98,116.09,115.98,116.0,115173.0,115.98,116.09,115.98,116.0,115173.0
2018-07-18 09:50:00,116.0,116.06,115.94,115.96,141124.0,116.0,116.06,115.94,115.96,141124.0
2018-07-18 10:00:00,115.96,115.99,115.87,115.92,154280.0,115.96,115.99,115.87,115.92,154280.0
2018-07-18 10:10:00,115.91,115.92,115.83,115.87,193466.0,115.91,115.92,115.83,115.87,193466.0
2018-07-18 10:20:00,115.86,115.89,115.83,115.89,105363.0,115.86,115.89,115.83,115.89,105363.0
2018-07-18 10:30:00,115.88,115.98,115.86,115.96,140391.0,115.88,115.98,115.86,115.96,140391.0
2018-07-18 10:40:00,115.96,115.97,115.89,115.89,120057.0,115.96,115.97,115.89,115.89,120057.0
2018-07-18 10:50:00,115.88,115.96,115.87,115.96,97560.0,115.88,115.96,115.87,115.96,97560.0
2018-07-18 11:00:00,115.97,116.23,115.95,116.23,207336.0,115.97,116.23,115.95,116.23,207336.0
2018-07-18 11:10:00,116.23,116.31,116.14,116.17,209263.0,116.23,116.31,116.14,116.17,209263.0
2018-07-18 11:20:00,116.18,116.18,116.1,116.12,113190.0,116.18,116.18,116.1,116.12,113190.0
2018-07-18 11:30:00,116.11,116.11,116.05,116.08,79734.0,116.11,116.11,116.05,116.08,79734.0
2018-07-18 11:40:00,116.08,116.12,116.05,116.09,59941.0,116.08,116.12,116.05,116.09,59941.0
2018-07-18 11:50:00,116.1,116.14,116.08,116.13,62415.0,116.1,116.14,116.08,116.13,62415.0
2018-07-18 12:00:00,116.13,116.23,116.1,116.23,52360.0,116.13,116.23,116.1,116.23,52360.0
2018-07-18 12:10:00,116.23,116.25,116.16,116.16,72421.0,116.23,116.25,116.16,116.16,72421.0
2018-07-18 12:20:00,116.17,116.24,116.17,116.17,55473.0,116.17,116.24,116.17,116.17,55473.0
2018-07-18 12:30:00,116.17,116.22,116.15,116.15,114498.0,116.17,116.22,116.15,116.15,114498.0
2018-07-18 12:40:00,116.15,116.19,116.14,116.15,66507.0,116.15,116.19,116.14,116.15,66507.0
2018-07-18 12:50:00,116.14,116.2,116.14,116.19,26065.0,116.14,116.2,116.14,116.19,26065.0
2018-07-18 13:00:00,116.19,116.26,116.18,116.26,79525.0,116.19,116.26,116.18,116.26,79525.0
2018-07-18 13:10:00,116.25,116.3,116.23,116.26,321531.0,116.25,116.3,116.23,116.26,321531.0
2018-07-18 13:20:00,116.25,116.35,116.25,116.32,157877.0,116.25,116.35,116.25,116.32,157877.0
2018-07-18 13:30:00,116.31,116.34,116.3,116.33,74092.0,116.31,116.34,116.3,116.33,74092.0
2018-07-18 13:40:00,116.33,116.35,116.3,116.3,96592.0,116.33,116.35,116.3,116.3,96592.0
2018-07-18 13:50:00,116.31,116.32,116.26,116.28,81553.0,116.31,116.32,116.26,116.28,81553.0
2018-07-18 14:00:00,116.29,116.3,116.24,116.26,71527.0,116.29,116.3,116.24,116.26,71527.0
2018-07-18 14:10:00,116.25,116.27,116.23,116.27,35569.0,116.25,116.27,116.23,116.27,35569.0
2018-07-18 14:20:00,116.27,116.28,116.23,116.26,20990.0,116.27,116.28,116.23,116.26,20990.0
2018-07-18 14:30:00,116.26,116.29,116.23,116.28,45478.0,116.26,116.29,116.23,116.28,45478.0
2018-07-18 14:40:00,116.28,116.3,116.25,116.27,54194.0,116.28,116.3,116.25,116.27,54194.0
2018-07-18 14:50:00,116.27,116.31,116.24,116.27,96196.0,116.27,116.31,116.24,116.27,96196.0
2018-07-18 15:00:00,116.27,116.31,116.25,116.28,76515.0,116.27,116.31,116.25,116.28,76515.0
2018-07-18 15:10:00,116.28,116.3,116.26,116.28,66942.0,116.28,116.3,116.26,116.28,66942.0
2018-07-18 15:20:00,116.28,116.3,116.26,116.3,34425.0,116.28,116.3,116.26,116.3,34425.0
2018-07-18 15:30:00,116.3,116.3,116.24,116.24,84618.0,116.3,116.3,116.24,116.24,84618.0
2018-07-18 15:40:00,116.24,116.26,116.19,116.26,123442.0,116.24,116.26,116.19,116.26,123442.0
2018-07-18 15:50:00,116.25,116.31,116.23,116.28,240615.0,116.25,116.31,116.23,116.28,240615.0
2018-07-19 09:30:00,115.13,115.42,115.12,115.26,743899.0,115.13,115.42,115.12,115.26,743899.0
2018-07-19 09:40:00,115.26,115.27,115.17,115.18,498054.0,115.26,115.27,115.17,115.18,498054.0
2018-07-19 09:50:00,115.18,115.31,115.18,115.26,443267.0,115.18,115.31,115.18,115.26,443267.0
2018-07-19 10:00:00,115.26,115.38,115.22,115.35,417344.0,115.26,115.38,115.22,115.35,417344.0
2018-07-19 10:10:00,115.36,115.42,115.3,115.34,211527.0,115.36,115.42,115.3,115.34,211527.0
2018-07-19 10:20:00,115.36,115.37,115.25,115.27,108803.0,115.36,115.37,115.25,115.27,108803.0
2018-07-19 10:30:00,115.27,115.3,115.18,115.27,196608.0,115.27,115.3,115.18,115.27,196608.0
2018-07-19 10:40:00,115.27,115.32,115.2,115.28,97239.0,115.27,115.32,115.2,115.28,97239.0
2018-07-19 10:50:00,115.28,115.34,115.24,115.33,174742.0,115.28,115.34,115.24,115.33,174742.0
2018-07-19 11:00:00,115.33,115.33,115.25,115.25,258419.0,115.33,115.33,115.25,115.25,258419.0
2018-07-19 11:10:00,115.26,115.32,115.25,115.26,240508.0,115.26,115.32,115.25,115.26,240508.0
2018-07-19 11:20:00,115.27,115.32,115.22,115.23,122440.0,115.27,115.32,115.22,115.23,122440.0
2018-07-19 11:30:00,115.24,115.29,115.23,115.28,47095.0,115.24,115.29,115.23,115.28,47095.0
2018-07-19 11:40:00,115.29,115.3,115.23,115.27,80654.0,115.29,115.3,115.23,115.27,80654.0
2018-07-19 11:50:00,115.26,115.27,115.17,115.18,57041.0,115.26,115.27,115.17,115.18,57041.0
2018-07-19 12:00:00,115.18,115.26,115.18,115.21,56151.0,115.18,115.26,115.18,115.21,56151.0
2018-07-19 12:10:00,115.21,115.27,115.19,115.23,80339.0,115.21,115.27,115.19,115.23,80339.0
2018-07-19 12:20:00,115.23,115.28,115.19,115.25,87320.0,115.23,115.28,115.19,115.25,87320.0
2018-07-19 12:30:00,115.25,115.31,115.23,115.27,70294.0,115.25,115.31,115.23,115.27,70294.0
2018-07-19 12:40:00,115.27,115.31,115.23,115.25,39971.0,115.27,115.31,115.23,115.25,39971.0
2018-07-19 12:50:00,115.23,115.24,115.18,115.21,92143.0,115.23,115.24,115.18,115.21,92143.0
2018-07-19 13:00:00,115.21,115.8,115.17,115.72,1207450.0,115.21,115.8,115.17,115.72,1207450.0
2018-07-19 13:10:00,115.72,116.23,115.64,116.2,1017523.0,115.72,116.23,115.64,116.2,1017523.0
2018-07-19 13:20:00,116.2,116.24,115.92,115.95,647689.0,116.2,116.24,115.92,115.95,647689.0
2018-07-19 13:30:00,115.96,116.47,115.96,116.34,1502361.0,115.96,116.47,115.96,116.34,1502361.0
2018-07-19 13:40:00,116.34,116.38,116.07,116.07,542863.0,116.34,116.38,116.07,116.07,542863.0
2018-07-19 13:50:00,116.07,116.18,115.95,116.12,692590.0,116.07,116.18,115.95,116.12,692590.0
2018-07-19 14:00:00,116.13,116.25,116.0,116.02,353165.0,116.13,116.25,116.0,116.02,353165.0
2018-07-19 14:10:00,116.02,116.05,115.89,115.92,155042.0,116.02,116.05,115.89,115.92,155042.0
2018-07-19 14:20:00,115.93,115.93,115.81,115.81,155163.0,115.93,115.93,115.81,115.81,155163.0
2018-07-19 14:30:00,115.81,115.9,115.76,115.79,165500.0,115.81,115.9,115.76,115.79,165500.0
2018-07-19 14:40:00,115.79,115.87,115.79,115.84,126434.0,115.79,115.87,115.79,115.84,126434.0
2018-07-19 14:50:00,115.84,115.86,115.79,115.79,68497.0,115.84,115.86,115.79,115.79,68497.0
2018-07-19 15:00:00,115.79,115.82,115.72,115.77,97006.0,115.79,115.82,115.72,115.77,97006.0
2018-07-19 15:10:00,115.78,115.86,115.75,115.84,116433.0,115.78,115.86,115.75,115.84,116433.0
2018-07-19 15:20:00,115.84,115.85,115.76,115.78,64947.0,115.84,115.85,115.76,115.78,64947.0
2018-07-19 15:30:00,115.79,115.79,115.72,115.72,131207.0,115.79,115.79,115.72,115.72,131207.0
2018-07-19 15:40:00,115.72,115.82,115.72,115.79,165172.0,115.72,115.82,115.72,115.79,165172.0
2018-07-19 15:50:00,115.79,115.82,115.77,115.81,302856.0,115.79,115.82,115.77,115.81,302856.0
2018-07-20 09:30:00,116.4,116.52,116.39,116.44,416896.0,116.4,116.52,116.39,116.44,416896.0
2018-07-20 09:40:00,116.44,116.5,116.24,116.31,211255.0,116.44,116.5,116.24,116.31,211255.0
2018-07-20 09:50:00,116.31,116.46,116.28,116.43,185256.0,116.31,116.46,116.28,116.43,185256.0
2018-07-20 10:00:00,116.43,116.56,116.39,116.43,260814.0,116.43,116.56,116.39,116.43,260814.0
2018-07-20 10:10:00,116.42,116.48,116.33,116.47,217146.0,116.42,116.48,116.33,116.47,217146.0
2018-07-20 10:20:00,116.47,116.51,116.42,116.46,74167.0,116.47,116.51,116.42,116.46,74167.0
2018-07-20 10:30:00,116.46,116.51,116.34,116.38,162396.0,116.46,116.51,116.34,116.38,162396.0
2018-07-20 10:40:00,116.38,116.41,116.32,116.38,223526.0,116.38,116.41,116.32,116.38,223526.0
2018-07-20 10:50:00,116.38,116.43,116.35,116.36,175239.0,116.38,116.43,116.35,116.36,175239.0
2018-07-20 11:00:00,116.36,116.43,116.33,116.41,173873.0,116.36,116.43,116.33,116.41,173873.0
2018-07-20 11:10:00,116.41,116.45,116.39,116.41,56024.0,116.41,116.45,116.39,116.41,56024.0
2018-07-20 11:20:00,116.41,116.42,116.35,116.36,56317.0,116.41,116.42,116.35,116.36,56317.0
2018-07-20 11:30:00,116.36,116.37,116.31,116.33,64085.0,116.36,116.37,116.31,116.33,64085.0
2018-07-20 11:40:00,116.33,116.36,116.28,116.33,86152.0,116.33,116.36,116.28,116.33,86152.0
2018-07-20 11:50:00,116.33,116.45,116.33,116.4,93207.0,116.33,116.45,116.33,116.4,93207.0
2018-07-20 12:00:00,116.4,116.43,116.38,116.4,61016.0,116.4,116.43,116.38,116.4,61016.0
2018-07-20 12:10:00,116.39,116.46,116.39,116.43,88301.0,116.39,116.46,116.39,116.43,88301.0
2018-07-20 12:20:00,116.44,116.49,116.42,116.48,202746.0,116.44,116.49,116.42,116.48,202746.0
2018-07-20 12:30:00,116.48,116.52,116.42,116.46,318505.0,116.48,116.52,116.42,116.46,318505.0
2018-07-20 12:40:00,116.46,116.49,116.44,116.47,92237.0,116.46,116.49,116.44,116.47,92237.0
2018-07-20 12:50:00,116.48,116.51,116.42,116.46,115253.0,116.48,116.51,116.42,116.46,115253.0
2018-07-20 13:00:00,116.46,116.48,116.4,116.46,53330.0,116.46,116.48,116.4,116.46,53330.0
2018-07-20 13:10:00,116.46,116.58,116.45,116.58,122769.0,116.46,116.58,116.45,116.58,122769.0
2018-07-20 13:20:00,116.58,116.65,116.55,116.62,134897.0,116.58,116.65,116.55,116.62,134897.0
2018-07-20 13:30:00,116.62,116.65,116.58,116.58,78043.0,116.62,116.65,116.58,116.58,78043.0
2018-07-20 13:40:00,116.58,116.59,116.53,116.54,72801.0,116.58,116.59,116.53,116.54,72801.0
2018-07-20 13:50:00,116.54,116.56,116.51,116.55,38001.0,116.54,116.56,116.51,116.55,38001.0
2018-07-20 14:00:00,116.56,116.71,116.56,116.66,432059.0,116.56,116.71,116.56,116.66,432059.0
2018-07-20 14:10:00,116.66,116.66,116.55,116.56,84177.0,116.66,116.66,116.55,116.56,84177.0
2018-07-20 14:20:00,116.56,116.61,116.55,116.57,36254.0,116.56,116.61,116.55,116.57,36254.0
2018-07-20 14:30:00,116.56,116.57,116.45,116.5,138367.0,116.56,116.57,116.45,116.5,138367.0
2018-07-20 14:40:00,116.5,116.52,116.45,116.47,125349.0,116.5,116.52,116.45,116.47,125349.0
2018-07-20 14:50:00,116.47,116.51,116.44,116.49,73013.0,116.47,116.51,116.44,116.49,73013.0
2018-07-20 15:00:00,116.49,116.5,116.43,116.47,50299.0,116.49,116.5,116.43,116.47,50299.0
2018-07-20 15:10:00,116.47,116.53,116.46,116.52,40552.0,116.47,116.53,116.46,116.52,40552.0
2018-07-20 15:20:00,116.52,116.53,116.44,116.46,142221.0,116.52,116.53,116.44,116.46,142221.0
2018-07-20 15:30:00,116.46,116.49,116.44,116.48,237724.0,116.46,116.49,116.44,116.48,237724.0
2018-07-20 15:40:00,116.48,116.53,116.46,116.53,240843.0,116.48,116.53,116.46,116.53,240843.0
2018-07-20 15:50:00,116.52,116.57,116.51,116.57,455855.0,116.52,116.57,116.51,116.57,455855.0
2018-07-23 09:30:00,116.25,116.31,116.21,116.24,175713.0,116.25,116.31,116.21,116.24,175713.0
2018-07-23 09:40:00,116.23,116.23,115.97,116.05,492349.0,116.23,116.23,115.97,116.05,492349.0
2018-07-23 09:50:00,116.05,116.07,115.96,116.03,182639.0,116.05,116.07,115.96,116.03,182639.0
2018-07-23 10:00:00,116.03,116.09,115.98,116.06,218155.0,116.03,116.09,115.98,116.06,218155.0
2018-07-23 10:10:00,116.06,116.11,115.9,115.95,147983.0,116.06,116.11,115.9,115.95,147983.0
2018-07-23 10:20:00,115.94,116.06,115.93,116.02,90626.0,115.94,116.06,115.93,116.02,90626.0
2018-07-23 10:30:00,116.02,116.08,116.0,116.06,84144.0,116.02,116.08,116.0,116.06,84144.0
2018-07-23 10:40:00,116.06,116.09,116.01,116.04,55642.0,116.06,116.09,116.01,116.04,55642.0
2018-07-23 10:50:00,116.04,116.06,115.98,116.02,120045.0,116.04,116.06,115.98,116.02,120045.0
2018-07-23 11:00:00,116.02,116.03,115.97,116.01,73768.0,116.02,116.03,115.97,116.01,73768.0
2018-07-23 11:10:00,116.01,116.05,115.94,115.99,62595.0,116.01,116.05,115.94,115.99,62595.0
2018-07-23 11:20:00,116.0,116.02,115.92,115.96,92565.0,116.0,116.02,115.92,115.96,92565.0
2018-07-23 11:30:00,115.96,116.06,115.92,116.06,66567.0,115.96,116.06,115.92,116.06,66567.0
2018-07-23 11:40:00,116.05,116.1,116.02,116.08,52681.0,116.05,116.1,116.02,116.08,52681.0
2018-07-23 11:50:00,116.09,116.09,116.02,116.03,53920.0,116.09,116.09,116.02,116.03,53920.0
2018-07-23 12:00:00,116.03,116.06,116.0,116.02,80694.0,116.03,116.06,116.0,116.02,80694.0
2018-07-23 12:10:00,116.01,116.01,115.95,115.97,59870.0,116.01,116.01,115.95,115.97,59870.0
2018-07-23 12:20:00,115.96,115.97,115.8,115.81,506080.0,115.96,115.97,115.8,115.81,506080.0
2018-07-23 12:30:00,115.82,115.85,115.76,115.84,133477.0,115.82,115.85,115.76,115.84,133477.0
2018-07-23 12:40:00,115.84,115.93,115.83,115.92,56890.0,115.84,115.93,115.83,115.92,56890.0
2018-07-23 12:50:00,115.91,115.91,115.85,115.9,33172.0,115.91,115.91,115.85,115.9,33172.0
2018-07-23 13:00:00,115.89,115.94,115.89,115.93,35663.0,115.89,115.94,115.89,115.93,35663.0
2018-07-23 13:10:00,115.92,116.04,115.92,116.03,71206.0,115.92,116.04,115.92,116.03,71206.0
2018-07-23 13:20:00,116.03,116.13,116.02,116.07,95383.0,116.03,116.13,116.02,116.07,95383.0
2018-07-23 13:30:00,116.06,116.14,116.06,116.09,57392.0,116.06,116.14,116.06,116.09,57392.0
2018-07-23 13:40:00,116.09,116.1,116.02,116.02,46219.0,116.09,116.1,116.02,116.02,46219.0
2018-07-23 13:50:00,116.03,116.04,115.97,116.03,61414.0,116.03,116.04,115.97,116.03,61414.0
2018-07-23 14:00:00,116.02,116.06,116.0,116.02,34014.0,116.02,116.06,116.0,116.02,34014.0
2018-07-23 14:10:00,116.01,116.04,116.01,116.01,53686.0,116.01,116.04,116.01,116.01,53686.0
2018-07-23 14:20:00,116.02,116.03,115.99,115.99,17034.0,116.02,116.03,115.99,115.99,17034.0
2018-07-23 14:30:00,116.0,116.02,115.98,115.98,59499.0,116.0,116.02,115.98,115.98,59499.0
2018-07-23 14:40:00,115.97,115.99,115.94,115.96,24288.0,115.97,115.99,115.94,115.96,24288.0
2018-07-23 14:50:00,115.97,115.97,115.92,115.93,54042.0,115.97,115.97,115.92,115.93,54042.0
2018-07-23 15:00:00,115.93,115.95,115.89,115.9,89717.0,115.93,115.95,115.89,115.9,89717.0
2018-07-23 15:10:00,115.9,115.96,115.9,115.96,51408.0,115.9,115.96,115.9,115.96,51408.0
2018-07-23 15:20:00,115.96,115.98,115.94,115.97,43108.0,115.96,115.98,115.94,115.97,43108.0
2018-07-23 15:30:00,115.96,116.0,115.94,115.98,78451.0,115.96,116.0,115.94,115.98,78451.0
2018-07-23 15:40:00,115.99,116.01,115.97,116.0,77047.0,115.99,116.01,115.97,116.0,77047.0
2018-07-23 15:50:00,116.0,116.05,116.0,116.01,298803.0,116.0,116.05,116.0,116.01,298803.0
2018-07-24 09:30:00,116.22,116.31,116.19,116.31,238464.0,116.22,116.31,116.19,116.31,238464.0
2018-07-24 09:40:00,116.31,116.33,116.24,116.31,120281.0,116.31,116.33,116.24,116.31,120281.0
2018-07-24 09:50:00,116.31,116.41,116.3,116.33,186357.0,116.31,116.41,116.3,116.33,186357.0
2018-07-24 10:00:00,116.33,116.42,116.32,116.37,114606.0,116.33,116.42,116.32,116.37,114606.0
2018-07-24 10:10:00,116.38,116.39,116.31,116.34,152202.0,116.38,116.39,116.31,116.34,152202.0
2018-07-24 10:20:00,116.35,116.39,116.34,116.36,62753.0,116.35,116.39,116.34,116.36,62753.0
2018-07-24 10:30:00,116.36,116.39,116.27,116.35,122894.0,116.36,116.39,116.27,116.35,122894.0
2018-07-24 10:40:00,116.35,116.43,116.35,116.39,58516.0,116.35,116.43,116.35,116.39,58516.0
2018-07-24 10:50:00,116.38,116.39,116.28,116.33,136465.0,116.38,116.39,116.28,116.33,136465.0
2018-07-24 11:00:00,116.34,116.37,116.22,116.25,274115.0,116.34,116.37,116.22,116.25,274115.0
2018-07-24 11:10:00,116.25,116.32,116.14,116.18,260209.0,116.25,116.32,116.14,116.18,260209.0
2018-07-24 11:20:00,116.17,116.18,116.05,116.09,186339.0,116.17,116.18,116.05,116.09,186339.0
2018-07-24 11:30:00,116.09,116.14,116.05,116.1,119886.0,116.09,116.14,116.05,116.1,119886.0
2018-07-24 11:40:00,116.11,116.13,116.06,116.09,25904.0,116.11,116.13,116.06,116.09,25904.0
2018-07-24 11:50:00,116.09,116.1,115.93,115.95,117781.0,116.09,116.1,115.93,115.95,117781.0
2018-07-24 12:00:00,115.95,116.04,115.93,116.02,56336.0,115.95,116.04,115.93,116.02,56336.0
2018-07-24 12:10:00,116.02,116.03,115.96,116.03,34248.0,116.02,116.03,115.96,116.03,34248.0
2018-07-24 12:20:00,116.02,116.03,115.99,116.0,36855.0,116.02,116.03,115.99,116.0,36855.0
2018-07-24 12:30:00,115.99,116.07,115.95,116.06,39940.0,115.99,116.07,115.95,116.06,39940.0
2018-07-24 12:40:00,116.06,116.06,116.0,116.02,39896.0,116.06,116.06,116.0,116.02,39896.0
2018-07-24 12:50:00,116.02,116.06,115.99,116.03,37512.0,116.02,116.06,115.99,116.03,37512.0
2018-07-24 13:00:00,116.03,116.07,116.0,116.04,49146.0,116.03,116.07,116.0,116.04,49146.0
2018-07-24 13:10:00,116.04,116.05,115.97,115.99,30389.0,116.04,116.05,115.97,115.99,30389.0
2018-07-24 13:20:00,116.0,116.09,115.99,116.07,41445.0,116.0,116.09,115.99,116.07,41445.0
2018-07-24 13:30:00,116.06,116.13,116.05,116.12,50101.0,116.06,116.13,116.05,116.12,50101.0
2018-07-24 13:40:00,116.12,116.14,116.06,116.06,34802.0,116.12,116.14,116.06,116.06,34802.0
2018-07-24 13:50:00,116.06,116.08,116.04,116.06,24393.0,116.06,116.08,116.04,116.06,24393.0
2018-07-24 14:00:00,116.05,116.06,115.99,116.01,51925.0,116.05,116.06,115.99,116.01,51925.0
2018-07-24 14:10:00,116.0,116.04,115.99,116.02,70611.0,116.0,116.04,115.99,116.02,70611.0
2018-07-24 14:20:00,116.02,116.05,116.0,116.05,57640.0,116.02,116.05,116.0,116.05,57640.0
2018-07-24 14:30:00,116.05,116.05,115.96,115.97,39260.0,116.05,116.05,115.96,115.97,39260.0
2018-07-24 14:40:00,115.97,116.0,115.96,116.0,30067.0,115.97,116.0,115.96,116.0,30067.0
2018-07-24 14:50:00,116.0,116.01,115.96,115.96,24941.0,116.0,116.01,115.96,115.96,24941.0
2018-07-24 15:00:00,115.96,115.97,115.91,115.93,108145.0,115.96,115.97,115.91,115.93,108145.0
2018-07-24 15:10:00,115.93,115.95,115.91,115.93,40720.0,115.93,115.95,115.91,115.93,40720.0
2018-07-24 15:20:00,115.94,115.99,115.91,115.98,77261.0,115.94,115.99,115.91,115.98,77261.0
2018-07-24 15:30:00,115.98,115.99,115.96,115.97,106580.0,115.98,115.99,115.96,115.97,106580.0
2018-07-24 15:40:00,115.97,116.02,115.97,116.02,69535.0,115.97,116.02,115.97,116.02,69535.0
2018-07-24 15:50:00,116.02,116.04,116.0,116.03,209181.0,116.02,116.04,116.0,116.03,209181.0
2018-07-25 09:30:00,116.79,116.84,116.74,116.77,343001.0,116.79,116.84,116.74,116.77,343001.0
2018-07-25 09:40:00,116.76,116.77,116.69,116.7,109972.0,116.76,116.77,116.69,116.7,109972.0
2018-07-25 09:50:00,116.69,116.69,116.57,116.63,121371.0,116.69,116.69,116.57,116.63,121371.0
2018-07-25 10:00:00,116.63,116.65,116.59,116.63,73158.0,116.63,116.65,116.59,116.63,73158.0
2018-07-25 10:10:00,116.63,116.67,116.53,116.56,87154.0,116.63,116.67,116.53,116.56,87154.0
2018-07-25 10:20:00,116.56,116.57,116.36,116.45,233959.0,116.56,116.57,116.36,116.45,233959.0
2018-07-25 10:30:00,116.46,116.53,116.43,116.46,90658.0,116.46,116.53,116.43,116.46,90658.0
2018-07-25 10:40:00,116.46,116.64,116.36,116.49,345080.0,116.46,116.64,116.36,116.49,345080.0
2018-07-25 10:50:00,116.49,116.5,116.3,116.38,153797.0,116.49,116.5,116.3,116.38,153797.0
2018-07-25 11:00:00,116.4,116.44,116.35,116.36,74692.0,116.4,116.44,116.35,116.36,74692.0
2018-07-25 11:10:00,116.36,116.4,116.33,116.35,29165.0,116.36,116.4,116.33,116.35,29165.0
2018-07-25 11:20:00,116.36,116.4,116.34,116.37,61316.0,116.36,116.4,116.34,116.37,61316.0
2018-07-25 11:30:00,116.37,116.37,116.27,116.33,50111.0,116.37,116.37,116.27,116.33,50111.0
2018-07-25 11:40:00,116.33,116.4,116.31,116.4,77766.0,116.33,116.4,116.31,116.4,77766.0
2018-07-25 11:50:00,116.41,116.42,116.33,116.34,40608.0,116.41,116.42,116.33,116.34,40608.0
2018-07-25 12:00:00,116.34,116.38,116.3,116.31,44042.0,116.34,116.38,116.3,116.31,44042.0
2018-07-25 12:10:00,116.31,116.42,116.31,116.41,51297.0,116.31,116.42,116.31,116.41,51297.0
2018-07-25 12:20:00,116.42,116.43,116.38,116.39,71902.0,116.42,116.43,116.38,116.39,71902.0
2018-07-25 12:30:00,116.39,116.42,116.38,116.4,54837.0,116.39,116.42,116.38,116.4,54837.0
2018-07-25 12:40:00,116.4,116.44,116.37,116.43,34450.0,116.4,116.44,116.37,116.43,34450.0
2018-07-25 12:50:00,116.43,116.43,116.37,116.4,37639.0,116.43,116.43,116.37,116.4,37639.0
2018-07-25 13:00:00,116.38,116.5,116.36,116.47,66102.0,116.38,116.5,116.36,116.47,66102.0
2018-07-25 13:10:00,116.47,116.54,116.46,116.54,37979.0,116.47,116.54,116.46,116.54,37979.0
2018-07-25 13:20:00,116.55,116.67,116.52,116.66,286897.0,116.55,116.67,116.52,116.66,286897.0
2018-07-25 13:30:00,116.67,116.67,116.61,116.64,75065.0,116.67,116.67,116.61,116.64,75065.0
2018-07-25 13:40:00,116.63,116.73,116.61,116.65,119614.0,116.63,116.73,116.61,116.65,119614.0
2018-07-25 13:50:00,116.66,116.68,116.63,116.68,35857.0,116.66,116.68,116.63,116.68,35857.0
2018-07-25 14:00:00,116.69,116.79,116.69,116.74,101044.0,116.69,116.79,116.69,116.74,101044.0
2018-07-25 14:10:00,116.73,116.73,116.67,116.7,46538.0,116.73,116.73,116.67,116.7,46538.0
2018-07-25 14:20:00,116.69,116.73,116.64,116.66,70818.0,116.69,116.73,116.64,116.66,70818.0
2018-07-25 14:30:00,116.65,116.73,116.65,116.67,59904.0,116.65,116.73,116.65,116.67,59904.0
2018-07-25 14:40:00,116.68,116.69,116.63,116.65,70425.0,116.68,116.69,116.63,116.65,70425.0
2018-07-25 14:50:00,116.65,116.68,116.63,116.68,60848.0,116.65,116.68,116.63,116.68,60848.0
2018-07-25 15:00:00,116.68,116.69,116.64,116.65,50923.0,116.68,116.69,116.64,116.65,50923.0
2018-07-25 15:10:00,116.66,116.68,116.64,116.66,52158.0,116.66,116.68,116.64,116.66,52158.0
2018-07-25 15:20:00,116.65,116.71,116.65,116.69,123017.0,116.65,116.71,116.65,116.69,123017.0
2018-07-25 15:30:00,116.7,116.73,116.52,116.65,548331.0,116.7,116.73,116.52,116.65,548331.0
2018-07-25 15:40:00,116.65,116.74,116.6,116.62,234636.0,116.65,116.74,116.6,116.62,234636.0
2018-07-25 15:50:00,116.61,116.72,116.57,116.68,401144.0,116.61,116.72,116.57,116.68,401144.0
2018-07-26 09:30:00,116.24,116.4,116.13,116.39,321871.0,116.24,116.4,116.13,116.39,321871.0
2018-07-26 09:40:00,116.4,116.51,116.32,116.38,410145.0,116.4,116.51,116.32,116.38,410145.0
2018-07-26 09:50:00,116.38,116.44,116.3,116.31,84689.0,116.38,116.44,116.3,116.31,84689.0
2018-07-26 10:00:00,116.31,116.34,116.24,116.25,99940.0,116.31,116.34,116.24,116.25,99940.0
2018-07-26 10:10:00,116.25,116.3,116.23,116.26,91555.0,116.25,116.3,116.23,116.26,91555.0
2018-07-26 10:20:00,116.26,116.26,116.07,116.1,643982.0,116.26,116.26,116.07,116.1,643982.0
2018-07-26 10:30:00,116.1,116.19,116.08,116.15,96975.0,116.1,116.19,116.08,116.15,96975.0
2018-07-26 10:40:00,116.15,116.25,116.15,116.19,149242.0,116.15,116.25,116.15,116.19,149242.0
2018-07-26 10:50:00,116.18,116.2,116.13,116.15,102503.0,116.18,116.2,116.13,116.15,102503.0
2018-07-26 11:00:00,116.16,116.2,116.14,116.2,124222.0,116.16,116.2,116.14,116.2,124222.0
2018-07-26 11:10:00,116.2,116.21,116.16,116.19,55819.0,116.2,116.21,116.16,116.19,55819.0
2018-07-26 11:20:00,116.19,116.26,116.15,116.25,76623.0,116.19,116.26,116.15,116.25,76623.0
2018-07-26 11:30:00,116.26,116.3,116.24,116.25,151150.0,116.26,116.3,116.24,116.25,151150.0
2018-07-26 11:40:00,116.25,116.29,116.2,116.2,63081.0,116.25,116.29,116.2,116.2,63081.0
2018-07-26 11:50:00,116.19,116.22,116.13,116.14,65305.0,116.19,116.22,116.13,116.14,65305.0
2018-07-26 12:00:00,116.14,116.18,116.1,116.17,49843.0,116.14,116.18,116.1,116.17,49843.0
2018-07-26 12:10:00,116.16,116.17,116.11,116.13,42271.0,116.16,116.17,116.11,116.13,42271.0
2018-07-26 12:20:00,116.13,116.18,116.12,116.17,39534.0,116.13,116.18,116.12,116.17,39534.0
2018-07-26 12:30:00,116.17,116.21,116.16,116.17,56660.0,116.17,116.21,116.16,116.17,56660.0
2018-07-26 12:40:00,116.17,116.22,116.16,116.2,42954.0,116.17,116.22,116.16,116.2,42954.0
2018-07-26 12:50:00,116.21,116.21,116.18,116.2,63124.0,116.21,116.21,116.18,116.2,63124.0
2018-07-26 13:00:00,116.2,116.2,116.12,116.13,31686.0,116.2,116.2,116.12,116.13,31686.0
2018-07-26 13:10:00,116.13,116.13,116.07,116.1,37962.0,116.13,116.13,116.07,116.1,37962.0
2018-07-26 13:20:00,116.1,116.18,116.09,116.12,72625.0,116.1,116.18,116.09,116.12,72625.0
2018-07-26 13:30:00,116.12,116.12,116.04,116.06,80695.0,116.12,116.12,116.04,116.06,80695.0
2018-07-26 13:40:00,116.05,116.1,116.03,116.08,75940.0,116.05,116.1,116.03,116.08,75940.0
2018-07-26 13:50:00,116.09,116.09,116.04,116.04,39839.0,116.09,116.09,116.04,116.04,39839.0
2018-07-26 14:00:00,116.04,116.04,115.99,116.0,65362.0,116.04,116.04,115.99,116.0,65362.0
2018-07-26 14:10:00,116.0,116.01,115.92,115.95,129695.0,116.0,116.01,115.92,115.95,129695.0
2018-07-26 14:20:00,115.95,115.96,115.77,115.84,410294.0,115.95,115.96,115.77,115.84,410294.0
2018-07-26 14:30:00,115.84,115.89,115.83,115.84,59999.0,115.84,115.89,115.83,115.84,59999.0
2018-07-26 14:40:00,115.84,115.85,115.81,115.83,66302.0,115.84,115.85,115.81,115.83,66302.0
2018-07-26 14:50:00,115.83,115.89,115.82,115.88,59794.0,115.83,115.89,115.82,115.88,59794.0
2018-07-26 15:00:00,115.88,115.93,115.85,115.91,126026.0,115.88,115.93,115.85,115.91,126026.0
2018-07-26 15:10:00,115.9,115.92,115.89,115.91,82220.0,115.9,115.92,115.89,115.91,82220.0
2018-07-26 15:20:00,115.91,115.91,115.84,115.85,58276.0,115.91,115.91,115.84,115.85,58276.0
2018-07-26 15:30:00,115.86,115.87,115.82,115.84,102075.0,115.86,115.87,115.82,115.84,102075.0
2018-07-26 15:40:00,115.84,115.84,115.77,115.81,177850.0,115.84,115.84,115.77,115.81,177850.0
2018-07-26 15:50:00,115.8,115.84,115.77,115.8,425640.0,115.8,115.84,115.77,115.8,425640.0
2018-07-27 09:30:00,115.92,115.96,115.9,115.95,185631.0,115.92,115.96,115.9,115.95,185631.0
2018-07-27 09:40:00,115.95,115.95,115.8,115.91,244053.0,115.95,115.95,115.8,115.91,244053.0
2018-07-27 09:50:00,115.9,116.02,115.89,116.01,132149.0,115.9,116.02,115.89,116.01,132149.0
2018-07-27 10:00:00,116.01,116.04,115.9,115.99,236867.0,116.01,116.04,115.9,115.99,236867.0
2018-07-27 10:10:00,115.99,116.09,115.95,116.01,214760.0,115.99,116.09,115.95,116.01,214760.0
2018-07-27 10:20:00,116.02,116.04,115.99,116.01,159786.0,116.02,116.04,115.99,116.01,159786.0
2018-07-27 10:30:00,116.01,116.02,115.95,115.96,115489.0,116.01,116.02,115.95,115.96,115489.0
2018-07-27 10:40:00,115.95,116.03,115.94,115.95,120206.0,115.95,116.03,115.94,115.95,120206.0
2018-07-27 10:50:00,115.95,116.03,115.94,116.01,73113.0,115.95,116.03,115.94,116.01,73113.0
2018-07-27 11:00:00,116.01,116.02,115.94,115.94,160391.0,116.01,116.02,115.94,115.94,160391.0
2018-07-27 11:10:00,115.94,115.96,115.9,115.95,86618.0,115.94,115.96,115.9,115.95,86618.0
2018-07-27 11:20:00,115.95,115.99,115.94,115.99,42213.0,115.95,115.99,115.94,115.99,42213.0
2018-07-27 11:30:00,115.98,116.02,115.96,116.02,95383.0,115.98,116.02,115.96,116.02,95383.0
2018-07-27 11:40:00,116.01,116.09,116.01,116.08,145761.0,116.01,116.09,116.01,116.08,145761.0
2018-07-27 11:50:00,116.07,116.24,116.06,116.16,758319.0,116.07,116.24,116.06,116.16,758319.0
2018-07-27 12:00:00,116.16,116.2,116.13,116.16,65082.0,116.16,116.2,116.13,116.16,65082.0
2018-07-27 12:10:00,116.16,116.16,116.08,116.09,101570.0,116.16,116.16,116.08,116.09,101570.0
2018-07-27 12:20:00,116.09,116.12,116.09,116.11,71478.0,116.09,116.12,116.09,116.11,71478.0
2018-07-27 12:30:00,116.11,116.16,116.08,116.15,77544.0,116.11,116.16,116.08,116.15,77544.0
2018-07-27 12:40:00,116.16,116.16,116.12,116.13,69611.0,116.16,116.16,116.12,116.13,69611.0
2018-07-27 12:50:00,116.13,116.18,116.11,116.11,33155.0,116.13,116.18,116.11,116.11,33155.0
2018-07-27 13:00:00,116.12,116.14,116.0,116.07,110015.0,116.12,116.14,116.0,116.07,110015.0
2018-07-27 13:10:00,116.07,116.07,115.97,116.0,52005.0,116.07,116.07,115.97,116.0,52005.0
2018-07-27 13:20:00,116.0,116.0,115.86,115.88,88430.0,116.0,116.0,115.86,115.88,88430.0
2018-07-27 13:30:00,115.89,115.93,115.87,115.9,53863.0,115.89,115.93,115.87,115.9,53863.0
2018-07-27 13:40:00,115.9,115.95,115.9,115.93,38491.0,115.9,115.95,115.9,115.93,38491.0
2018-07-27 13:50:00,115.93,115.99,115.93,115.98,54216.0,115.93,115.99,115.93,115.98,54216.0
2018-07-27 14:00:00,115.98,115.99,115.95,115.96,68027.0,115.98,115.99,115.95,115.96,68027.0
2018-07-27 14:10:00,115.96,115.98,115.94,115.94,21097.0,115.96,115.98,115.94,115.94,21097.0
2018-07-27 14:20:00,115.94,115.96,115.91,115.92,30833.0,115.94,115.96,115.91,115.92,30833.0
2018-07-27 14:30:00,115.92,115.93,115.89,115.92,37110.0,115.92,115.93,115.89,115.92,37110.0
2018-07-27 14:40:00,115.92,115.93,115.87,115.88,43424.0,115.92,115.93,115.87,115.88,43424.0
2018-07-27 14:50:00,115.87,115.87,115.81,115.81,118768.0,115.87,115.87,115.81,115.81,118768.0
2018-07-27 15:00:00,115.81,115.85,115.8,115.81,64768.0,115.81,115.85,115.8,115.81,64768.0
2018-07-27 15:10:00,115.81,115.84,115.77,115.79,112522.0,115.81,115.84,115.77,115.79,112522.0
2018-07-27 15:20:00,115.8,115.81,115.77,115.79,61034.0,115.8,115.81,115.77,115.79,61034.0
2018-07-27 15:30:00,115.79,115.84,115.78,115.84,57031.0,115.79,115.84,115.78,115.84,57031.0
2018-07-27 15:40:00,115.84,115.85,115.81,115.83,98008.0,115.84,115.85,115.81,115.83,98008.0
2018-07-27 15:50:00,115.84,115.88,115.83,115.84,257641.0,115.84,115.88,115.83,115.84,257641.0
2018-07-30 09:30:00,115.8,115.9,115.78,115.88,114704.0,115.8,115.9,115.78,115.88,114704.0
2018-07-30 09:40:00,115.88,115.9,115.84,115.88,73058.0,115.88,115.9,115.84,115.88,73058.0
2018-07-30 09:50:00,115.87,115.98,115.87,115.96,152974.0,115.87,115.98,115.87,115.96,152974.0
2018-07-30 10:00:00,115.98,115.98,115.87,115.89,241034.0,115.98,115.98,115.87,115.89,241034.0
2018-07-30 10:10:00,115.89,115.97,115.89,115.96,43424.0,115.89,115.97,115.89,115.96,43424.0
2018-07-30 10:20:00,115.95,116.01,115.94,116.0,46647.0,115.95,116.01,115.94,116.0,46647.0
2018-07-30 10:30:00,116.01,116.02,115.94,115.99,243131.0,116.01,116.02,115.94,115.99,243131.0
2018-07-30 10:40:00,115.99,116.02,115.98,115.98,79877.0,115.99,116.02,115.98,115.98,79877.0
2018-07-30 10:50:00,115.97,116.01,115.95,115.97,77557.0,115.97,116.01,115.95,115.97,77557.0
2018-07-30 11:00:00,115.98,116.0,115.96,115.97,70000.0,115.98,116.0,115.96,115.97,70000.0
2018-07-30 11:10:00,115.97,115.98,115.92,115.95,50296.0,115.97,115.98,115.92,115.95,50296.0
2018-07-30 11:20:00,115.96,115.97,115.9,115.96,66219.0,115.96,115.97,115.9,115.96,66219.0
2018-07-30 11:30:00,115.95,115.96,115.91,115.95,53078.0,115.95,115.96,115.91,115.95,53078.0
2018-07-30 11:40:00,115.95,115.96,115.89,115.9,40029.0,115.95,115.96,115.89,115.9,40029.0
2018-07-30 11:50:00,115.91,115.92,115.88,115.89,23790.0,115.91,115.92,115.88,115.89,23790.0
2018-07-30 12:00:00,115.88,115.89,115.77,115.81,82569.0,115.88,115.89,115.77,115.81,82569.0
2018-07-30 12:10:00,115.82,115.84,115.8,115.83,64965.0,115.82,115.84,115.8,115.83,64965.0
2018-07-30 12:20:00,115.83,115.84,115.78,115.79,37063.0,115.83,115.84,115.78,115.79,37063.0
2018-07-30 12:30:00,115.79,115.81,115.77,115.78,36368.0,115.79,115.81,115.77,115.78,36368.0
2018-07-30 12:40:00,115.79,115.86,115.79,115.85,75928.0,115.79,115.86,115.79,115.85,75928.0
2018-07-30 12:50:00,115.86,115.9,115.84,115.88,49928.0,115.86,115.9,115.84,115.88,49928.0
2018-07-30 13:00:00,115.87,115.88,115.82,115.83,45904.0,115.87,115.88,115.82,115.83,45904.0
2018-07-30 13:10:00,115.82,115.83,115.79,115.8,72980.0,115.82,115.83,115.79,115.8,72980.0
2018-07-30 13:20:00,115.79,115.79,115.76,115.79,47111.0,115.79,115.79,115.76,115.79,47111.0
2018-07-30 13:30:00,115.8,115.86,115.79,115.84,272870.0,115.8,115.86,115.79,115.84,272870.0
2018-07-30 13:40:00,115.84,115.86,115.83,115.84,18683.0,115.84,115.86,115.83,115.84,18683.0
2018-07-30 13:50:00,115.83,115.87,115.82,115.82,26350.0,115.83,115.87,115.82,115.82,26350.0
2018-07-30 14:00:00,115.83,115.84,115.82,115.83,16725.0,115.83,115.84,115.82,115.83,16725.0
2018-07-30 14:10:00,115.82,115.83,115.8,115.83,19274.0,115.82,115.83,115.8,115.83,19274.0
2018-07-30 14:20:00,115.83,115.83,115.79,115.8,39905.0,115.83,115.83,115.79,115.8,39905.0
2018-07-30 14:30:00,115.8,115.81,115.78,115.81,26661.0,115.8,115.81,115.78,115.81,26661.0
2018-07-30 14:40:00,115.8,115.81,115.77,115.78,55658.0,115.8,115.81,115.77,115.78,55658.0
2018-07-30 14:50:00,115.78,115.79,115.76,115.79,86662.0,115.78,115.79,115.76,115.79,86662.0
2018-07-30 15:00:00,115.78,115.82,115.77,115.78,52009.0,115.78,115.82,115.77,115.78,52009.0
2018-07-30 15:10:00,115.77,115.77,115.71,115.73,87007.0,115.77,115.77,115.71,115.73,87007.0
2018-07-30 15:20:00,115.74,115.74,115.71,115.72,36944.0,115.74,115.74,115.71,115.72,36944.0
2018-07-30 15:30:00,115.72,115.72,115.67,115.69,106570.0,115.72,115.72,115.67,115.69,106570.0
2018-07-30 15:40:00,115.69,115.71,115.68,115.7,67888.0,115.69,115.71,115.68,115.7,67888.0
2018-07-30 15:50:00,115.7,115.71,115.64,115.65,305367.0,115.7,115.71,115.64,115.65,305367.0
2018-07-31 09:30:00,115.47,115.94,115.39,115.72,644313.0,115.47,115.94,115.39,115.72,644313.0
2018-07-31 09:40:00,115.73,115.78,115.63,115.66,288948.0,115.73,115.78,115.63,115.66,288948.0
2018-07-31 09:50:00,115.65,115.72,115.59,115.66,261983.0,115.65,115.72,115.59,115.66,261983.0
2018-07-31 10:00:00,115.66,115.8,115.62,115.8,212839.0,115.66,115.8,115.62,115.8,212839.0
2018-07-31 10:10:00,115.8,115.81,115.7,115.71,111194.0,115.8,115.81,115.7,115.71,111194.0
2018-07-31 10:20:00,115.71,115.72,115.61,115.71,158124.0,115.71,115.72,115.61,115.71,158124.0
2018-07-31 10:30:00,115.71,115.71,115.61,115.62,61319.0,115.71,115.71,115.61,115.62,61319.0
2018-07-31 10:40:00,115.62,115.69,115.62,115.65,42191.0,115.62,115.69,115.62,115.65,42191.0
2018-07-31 10:50:00,115.65,115.69,115.55,115.67,120065.0,115.65,115.69,115.55,115.67,120065.0
2018-07-31 11:00:00,115.67,115.72,115.64,115.71,49940.0,115.67,115.72,115.64,115.71,49940.0
2018-07-31 11:10:00,115.71,115.73,115.68,115.69,297610.0,115.71,115.73,115.68,115.69,297610.0
2018-07-31 11:20:00,115.7,115.89,115.68,115.83,105278.0,115.7,115.89,115.68,115.83,105278.0
2018-07-31 11:30:00,115.84,115.91,115.81,115.9,81076.0,115.84,115.91,115.81,115.9,81076.0
2018-07-31 11:40:00,115.91,115.93,115.87,115.91,112900.0,115.91,115.93,115.87,115.91,112900.0
2018-07-31 11:50:00,115.9,115.96,115.9,115.91,47904.0,115.9,115.96,115.9,115.91,47904.0
2018-07-31 12:00:00,115.92,115.93,115.87,115.92,80893.0,115.92,115.93,115.87,115.92,80893.0
2018-07-31 12:10:00,115.93,115.98,115.9,115.91,67345.0,115.93,115.98,115.9,115.91,67345.0
2018-07-31 12:20:00,115.91,115.97,115.9,115.96,41581.0,115.91,115.97,115.9,115.96,41581.0
2018-07-31 12:30:00,115.96,116.35,115.96,116.26,541287.0,115.96,116.35,115.96,116.26,541287.0
2018-07-31 12:40:00,116.26,116.28,116.15,116.16,99392.0,116.26,116.28,116.15,116.16,99392.0
2018-07-31 12:50:00,116.16,116.19,116.11,116.12,65631.0,116.16,116.19,116.11,116.12,65631.0
2018-07-31 13:00:00,116.12,116.12,115.94,115.97,167029.0,116.12,116.12,115.94,115.97,167029.0
2018-07-31 13:10:00,115.97,115.97,115.89,115.93,95817.0,115.97,115.97,115.89,115.93,95817.0
2018-07-31 13:20:00,115.93,116.0,115.91,115.98,64731.0,115.93,116.0,115.91,115.98,64731.0
2018-07-31 13:30:00,115.98,115.99,115.92,115.94,50556.0,115.98,115.99,115.92,115.94,50556.0
2018-07-31 13:40:00,115.95,115.98,115.93,115.94,30926.0,115.95,115.98,115.93,115.94,30926.0
2018-07-31 13:50:00,115.95,115.99,115.93,115.98,25907.0,115.95,115.99,115.93,115.98,25907.0
2018-07-31 14:00:00,115.99,116.01,115.98,115.99,43226.0,115.99,116.01,115.98,115.99,43226.0
2018-07-31 14:10:00,115.99,116.03,115.98,115.99,56466.0,115.99,116.03,115.98,115.99,56466.0
2018-07-31 14:20:00,115.98,116.02,115.98,116.01,39468.0,115.98,116.02,115.98,116.01,39468.0
2018-07-31 14:30:00,116.01,116.04,115.99,116.03,17357.0,116.01,116.04,115.99,116.03,17357.0
2018-07-31 14:40:00,116.04,116.07,116.03,116.06,50812.0,116.04,116.07,116.03,116.06,50812.0
2018-07-31 14:50:00,116.05,116.09,116.03,116.06,41326.0,116.05,116.09,116.03,116.06,41326.0
2018-07-31 15:00:00,116.05,116.06,116.03,116.04,28560.0,116.05,116.06,116.03,116.04,28560.0
2018-07-31 15:10:00,116.05,116.05,115.99,116.0,56266.0,116.05,116.05,115.99,116.0,56266.0
2018-07-31 15:20:00,116.0,116.01,115.99,116.01,26491.0,116.0,116.01,115.99,116.01,26491.0
2018-07-31 15:30:00,116.01,116.05,116.0,116.02,31850.0,116.01,116.05,116.0,116.02,31850.0
2018-07-31 15:40:00,116.03,116.04,115.95,115.96,96082.0,116.03,116.04,115.95,115.96,96082.0
2018-07-31 15:50:00,115.96,116.0,115.94,115.98,224810.0,115.96,116.0,115.94,115.98,224810.0
2018-08-01 09:30:00,115.63,115.63,115.43,115.45,712191.0,115.63,115.63,115.43,115.45,712191.0
2018-08-01 09:40:00,115.46,115.48,115.4,115.45,203547.0,115.46,115.48,115.4,115.45,203547.0
2018-08-01 09:50:00,115.45,115.45,115.4,115.42,411379.0,115.45,115.45,115.4,115.42,411379.0
2018-08-01 10:00:00,115.43,115.51,115.41,115.48,374055.0,115.43,115.51,115.41,115.48,374055.0
2018-08-01 10:10:00,115.49,115.49,115.41,115.45,117456.0,115.49,115.49,115.41,115.45,117456.0
2018-08-01 10:20:00,115.46,115.51,115.44,115.45,119552.0,115.46,115.51,115.44,115.45,119552.0
2018-08-01 10:30:00,115.45,115.46,115.36,115.4,109305.0,115.45,115.46,115.36,115.4,109305.0
2018-08-01 10:40:00,115.4,115.42,115.34,115.38,68277.0,115.4,115.42,115.34,115.38,68277.0
2018-08-01 10:50:00,115.38,115.38,115.27,115.28,79973.0,115.38,115.38,115.27,115.28,79973.0
2018-08-01 11:00:00,115.28,115.31,115.2,115.29,377457.0,115.28,115.31,115.2,115.29,377457.0
2018-08-01 11:10:00,115.3,115.33,115.24,115.3,69704.0,115.3,115.33,115.24,115.3,69704.0
2018-08-01 11:20:00,115.3,115.34,115.3,115.34,241585.0,115.3,115.34,115.3,115.34,241585.0
2018-08-01 11:30:00,115.34,115.41,115.32,115.4,167033.0,115.34,115.41,115.32,115.4,167033.0
2018-08-01 11:40:00,115.4,115.5,115.4,115.48,163577.0,115.4,115.5,115.4,115.48,163577.0
2018-08-01 11:50:00,115.49,115.5,115.41,115.43,60537.0,115.49,115.5,115.41,115.43,60537.0
2018-08-01 12:00:00,115.44,115.46,115.42,115.43,41726.0,115.44,115.46,115.42,115.43,41726.0
2018-08-01 12:10:00,115.43,115.43,115.38,115.4,33733.0,115.43,115.43,115.38,115.4,33733.0
2018-08-01 12:20:00,115.4,115.41,115.37,115.39,36068.0,115.4,115.41,115.37,115.39,36068.0
2018-08-01 12:30:00,115.4,115.4,115.35,115.36,79356.0,115.4,115.4,115.35,115.36,79356.0
2018-08-01 12:40:00,115.36,115.39,115.34,115.36,40145.0,115.36,115.39,115.34,115.36,40145.0
2018-08-01 12:50:00,115.36,115.37,115.34,115.36,163464.0,115.36,115.37,115.34,115.36,163464.0
2018-08-01 13:00:00,115.36,115.4,115.35,115.37,44375.0,115.36,115.4,115.35,115.37,44375.0
2018-08-01 13:10:00,115.37,115.38,115.34,115.36,58235.0,115.37,115.38,115.34,115.36,58235.0
2018-08-01 13:20:00,115.36,115.45,115.35,115.41,102910.0,115.36,115.45,115.35,115.41,102910.0
2018-08-01 13:30:00,115.41,115.45,115.4,115.4,96275.0,115.41,115.45,115.4,115.4,96275.0
2018-08-01 13:40:00,115.4,115.42,115.39,115.4,24324.0,115.4,115.42,115.39,115.4,24324.0
2018-08-01 13:50:00,115.41,115.53,115.41,115.48,77923.0,115.41,115.53,115.41,115.48,77923.0
2018-08-01 14:00:00,115.48,115.69,115.41,115.64,190460.0,115.48,115.69,115.41,115.64,190460.0
2018-08-01 14:10:00,115.64,115.7,115.58,115.68,154835.0,115.64,115.7,115.58,115.68,154835.0
2018-08-01 14:20:00,115.67,115.68,115.54,115.55,97047.0,115.67,115.68,115.54,115.55,97047.0
2018-08-01 14:30:00,115.56,115.58,115.41,115.42,141403.0,115.56,115.58,115.41,115.42,141403.0
2018-08-01 14:40:00,115.41,115.5,115.39,115.48,75949.0,115.41,115.5,115.39,115.48,75949.0
2018-08-01 14:50:00,115.49,115.5,115.31,115.33,101774.0,115.49,115.5,115.31,115.33,101774.0
2018-08-01 15:00:00,115.32,115.39,115.3,115.31,359579.0,115.32,115.39,115.3,115.31,359579.0
2018-08-01 15:10:00,115.31,115.33,115.3,115.31,71693.0,115.31,115.33,115.3,115.31,71693.0
2018-08-01 15:20:00,115.31,115.31,115.25,115.28,92227.0,115.31,115.31,115.25,115.28,92227.0
2018-08-01 15:30:00,115.28,115.29,115.22,115.24,126577.0,115.28,115.29,115.22,115.24,126577.0
2018-08-01 15:40:00,115.24,115.25,115.12,115.17,1190564.0,115.24,115.25,115.12,115.17,1190564.0
2018-08-01 15:50:00,115.17,115.18,115.15,115.15,363922.0,115.17,115.18,115.15,115.15,363922.0
2018-08-02 09:30:00,115.17,115.23,115.13,115.19,147133.0,115.17,115.23,115.13,115.19,147133.0
2018-08-02 09:40:00,115.17,115.23,115.14,115.22,66430.0,115.17,115.23,115.14,115.22,66430.0
2018-08-02 09:50:00,115.22,115.22,115.03,115.07,89306.0,115.22,115.22,115.03,115.07,89306.0
2018-08-02 10:00:00,115.08,115.15,115.0,115.03,218801.0,115.08,115.15,115.0,115.03,218801.0
2018-08-02 10:10:00,115.03,115.08,115.01,115.07,62987.0,115.03,115.08,115.01,115.07,62987.0
2018-08-02 10:20:00,115.07,115.1,115.0,115.01,94769.0,115.07,115.1,115.0,115.01,94769.0
2018-08-02 10:30:00,115.01,115.04,114.94,115.01,80114.0,115.01,115.04,114.94,115.01,80114.0
2018-08-02 10:40:00,115.0,115.01,114.97,114.97,44639.0,115.0,115.01,114.97,114.97,44639.0
2018-08-02 10:50:00,114.97,115.04,114.97,115.0,66508.0,114.97,115.04,114.97,115.0,66508.0
2018-08-02 11:00:00,115.0,115.01,114.95,114.96,70940.0,115.0,115.01,114.95,114.96,70940.0
2018-08-02 11:10:00,114.95,114.98,114.91,114.95,95905.0,114.95,114.98,114.91,114.95,95905.0
2018-08-02 11:20:00,114.95,114.97,114.91,114.95,210158.0,114.95,114.97,114.91,114.95,210158.0
2018-08-02 11:30:00,114.96,114.97,114.91,114.93,77769.0,114.96,114.97,114.91,114.93,77769.0
2018-08-02 11:40:00,114.93,114.94,114.87,114.89,122766.0,114.93,114.94,114.87,114.89,122766.0
2018-08-02 11:50:00,114.89,114.97,114.88,114.95,85001.0,114.89,114.97,114.88,114.95,85001.0
2018-08-02 12:00:00,114.96,115.0,114.96,115.0,115664.0,114.96,115.0,114.96,115.0,115664.0
2018-08-02 12:10:00,115.0,115.02,114.97,114.98,79002.0,115.0,115.02,114.97,114.98,79002.0
2018-08-02 12:20:00,114.98,115.02,114.97,115.02,45728.0,114.98,115.02,114.97,115.02,45728.0
2018-08-02 12:30:00,115.02,115.04,115.0,115.03,108136.0,115.02,115.04,115.0,115.03,108136.0
2018-08-02 12:40:00,115.04,115.04,114.94,114.94,206949.0,115.04,115.04,114.94,114.94,206949.0
2018-08-02 12:50:00,114.95,114.96,114.89,114.9,126743.0,114.95,114.96,114.89,114.9,126743.0
2018-08-02 13:00:00,114.9,114.91,114.83,114.86,144029.0,114.9,114.91,114.83,114.86,144029.0
2018-08-02 13:10:00,114.87,114.87,114.71,114.73,274767.0,114.87,114.87,114.71,114.73,274767.0
2018-08-02 13:20:00,114.73,114.78,114.72,114.73,113763.0,114.73,114.78,114.72,114.73,113763.0
2018-08-02 13:30:00,114.73,114.77,114.7,114.73,158941.0,114.73,114.77,114.7,114.73,158941.0
2018-08-02 13:40:00,114.73,114.8,114.71,114.77,148871.0,114.73,114.8,114.71,114.77,148871.0
2018-08-02 13:50:00,114.77,114.78,114.75,114.76,106160.0,114.77,114.78,114.75,114.76,106160.0
2018-08-02 14:00:00,114.75,114.76,114.71,114.73,43080.0,114.75,114.76,114.71,114.73,43080.0
2018-08-02 14:10:00,114.73,114.76,114.72,114.72,56848.0,114.73,114.76,114.72,114.72,56848.0
2018-08-02 14:20:00,114.72,114.72,114.63,114.64,136868.0,114.72,114.72,114.63,114.64,136868.0
2018-08-02 14:30:00,114.65,114.65,114.55,114.56,151811.0,114.65,114.65,114.55,114.56,151811.0
2018-08-02 14:40:00,114.56,114.58,114.52,114.53,223163.0,114.56,114.58,114.52,114.53,223163.0
2018-08-02 14:50:00,114.54,114.55,114.5,114.51,116369.0,114.54,114.55,114.5,114.51,116369.0
2018-08-02 15:00:00,114.51,114.52,114.43,114.5,212040.0,114.51,114.52,114.43,114.5,212040.0
2018-08-02 15:10:00,114.51,114.57,114.42,114.47,308210.0,114.51,114.57,114.42,114.47,308210.0
2018-08-02 15:20:00,114.47,114.52,114.45,114.51,141878.0,114.47,114.52,114.45,114.51,141878.0
2018-08-02 15:30:00,114.51,114.56,114.47,114.54,160535.0,114.51,114.56,114.47,114.54,160535.0
2018-08-02 15:40:00,114.54,114.55,114.46,114.48,173686.0,114.54,114.55,114.46,114.48,173686.0
2018-08-02 15:50:00,114.48,114.53,114.46,114.51,470357.0,114.48,114.53,114.46,114.51,470357.0
2018-08-03 09:30:00,115.09,115.14,115.03,115.07,281981.0,115.09,115.14,115.03,115.07,281981.0
2018-08-03 09:40:00,115.06,115.2,115.02,115.19,164883.0,115.06,115.2,115.02,115.19,164883.0
2018-08-03 09:50:00,115.18,115.22,115.14,115.15,133189.0,115.18,115.22,115.14,115.15,133189.0
2018-08-03 10:00:00,115.17,115.31,115.15,115.24,403662.0,115.17,115.31,115.15,115.24,403662.0
2018-08-03 10:10:00,115.24,115.31,115.21,115.25,134053.0,115.24,115.31,115.21,115.25,134053.0
2018-08-03 10:20:00,115.26,115.46,115.25,115.42,572294.0,115.26,115.46,115.25,115.42,572294.0
2018-08-03 10:30:00,115.42,115.44,115.38,115.41,204088.0,115.42,115.44,115.38,115.41,204088.0
2018-08-03 10:40:00,115.42,115.53,115.41,115.46,114653.0,115.42,115.53,115.41,115.46,114653.0
2018-08-03 10:50:00,115.47,115.49,115.37,115.42,154639.0,115.47,115.49,115.37,115.42,154639.0
2018-08-03 11:00:00,115.42,115.47,115.42,115.44,123944.0,115.42,115.47,115.42,115.44,123944.0
2018-08-03 11:10:00,115.45,115.48,115.41,115.43,85525.0,115.45,115.48,115.41,115.43,85525.0
2018-08-03 11:20:00,115.43,115.46,115.39,115.45,137617.0,115.43,115.46,115.39,115.45,137617.0
2018-08-03 11:30:00,115.45,115.47,115.32,115.33,136622.0,115.45,115.47,115.32,115.33,136622.0
2018-08-03 11:40:00,115.33,115.35,115.28,115.31,96836.0,115.33,115.35,115.28,115.31,96836.0
2018-08-03 11:50:00,115.31,115.34,115.29,115.3,129626.0,115.31,115.34,115.29,115.3,129626.0
2018-08-03 12:00:00,115.3,115.35,115.29,115.32,68937.0,115.3,115.35,115.29,115.32,68937.0
2018-08-03 12:10:00,115.32,115.32,115.26,115.27,65124.0,115.32,115.32,115.26,115.27,65124.0
2018-08-03 12:20:00,115.27,115.27,115.2,115.22,90567.0,115.27,115.27,115.2,115.22,90567.0
2018-08-03 12:30:00,115.21,115.22,115.14,115.15,122365.0,115.21,115.22,115.14,115.15,122365.0
2018-08-03 12:40:00,115.16,115.16,115.11,115.14,97699.0,115.16,115.16,115.11,115.14,97699.0
2018-08-03 12:50:00,115.14,115.14,115.11,115.12,60907.0,115.14,115.14,115.11,115.12,60907.0
2018-08-03 13:00:00,115.12,115.15,115.06,115.08,73665.0,115.12,115.15,115.06,115.08,73665.0
2018-08-03 13:10:00,115.08,115.08,115.03,115.06,61364.0,115.08,115.08,115.03,115.06,61364.0
2018-08-03 13:20:00,115.06,115.06,115.0,115.02,124230.0,115.06,115.06,115.0,115.02,124230.0
2018-08-03 13:30:00,115.02,115.1,115.02,115.08,66522.0,115.02,115.1,115.02,115.08,66522.0
2018-08-03 13:40:00,115.09,115.09,115.07,115.08,47072.0,115.09,115.09,115.07,115.08,47072.0
2018-08-03 13:50:00,115.09,115.1,115.01,115.01,62661.0,115.09,115.1,115.01,115.01,62661.0
2018-08-03 14:00:00,115.02,115.05,115.01,115.04,50070.0,115.02,115.05,115.01,115.04,50070.0
2018-08-03 14:10:00,115.04,115.05,115.02,115.03,46604.0,115.04,115.05,115.02,115.03,46604.0
2018-08-03 14:20:00,115.03,115.03,114.99,114.99,198980.0,115.03,115.03,114.99,114.99,198980.0
2018-08-03 14:30:00,115.0,115.0,114.96,115.0,116436.0,115.0,115.0,114.96,115.0,116436.0
2018-08-03 14:40:00,115.01,115.03,114.98,114.99,63068.0,115.01,115.03,114.98,114.99,63068.0
2018-08-03 14:50:00,114.99,115.02,114.99,115.01,44616.0,114.99,115.02,114.99,115.01,44616.0
2018-08-03 15:00:00,115.02,115.02,114.94,114.95,63320.0,115.02,115.02,114.94,114.95,63320.0
2018-08-03 15:10:00,114.95,114.96,114.91,114.94,104527.0,114.95,114.96,114.91,114.94,104527.0
2018-08-03 15:20:00,114.95,114.96,114.91,114.91,59117.0,114.95,114.96,114.91,114.91,59117.0
2018-08-03 15:30:00,114.91,114.94,114.9,114.93,148893.0,114.91,114.94,114.9,114.93,148893.0
2018-08-03 15:40:00,114.93,114.94,114.88,114.89,151553.0,114.93,114.94,114.88,114.89,151553.0
2018-08-03 15:50:00,114.89,114.91,114.86,114.91,353981.0,114.89,114.91,114.86,114.91,353981.0
2018-08-06 09:30:00,114.56,114.57,114.45,114.54,174554.0,114.56,114.57,114.45,114.54,174554.0
2018-08-06 09:40:00,114.53,114.54,114.46,114.46,137461.0,114.53,114.54,114.46,114.46,137461.0
2018-08-06 09:50:00,114.46,114.52,114.45,114.46,91317.0,114.46,114.52,114.45,114.46,91317.0
2018-08-06 10:00:00,114.46,114.57,114.46,114.57,101429.0,114.46,114.57,114.46,114.57,101429.0
2018-08-06 10:10:00,114.57,114.67,114.55,114.65,170454.0,114.57,114.67,114.55,114.65,170454.0
2018-08-06 10:20:00,114.65,114.68,114.59,114.64,87393.0,114.65,114.68,114.59,114.64,87393.0
2018-08-06 10:30:00,114.64,114.72,114.6,114.66,300179.0,114.64,114.72,114.6,114.66,300179.0
2018-08-06 10:40:00,114.66,114.66,114.59,114.62,167336.0,114.66,114.66,114.59,114.62,167336.0
2018-08-06 10:50:00,114.62,114.66,114.6,114.63,132768.0,114.62,114.66,114.6,114.63,132768.0
2018-08-06 11:00:00,114.63,114.7,114.63,114.69,124434.0,114.63,114.7,114.63,114.69,124434.0
2018-08-06 11:10:00,114.68,114.7,114.6,114.6,94957.0,114.68,114.7,114.6,114.6,94957.0
2018-08-06 11:20:00,114.6,114.67,114.6,114.66,154829.0,114.6,114.67,114.6,114.66,154829.0
2018-08-06 11:30:00,114.66,114.69,114.64,114.67,56935.0,114.66,114.69,114.64,114.67,56935.0
2018-08-06 11:40:00,114.68,114.68,114.62,114.63,108958.0,114.68,114.68,114.62,114.63,108958.0
2018-08-06 11:50:00,114.64,114.66,114.62,114.63,137708.0,114.64,114.66,114.62,114.63,137708.0
2018-08-06 12:00:00,114.63,114.64,114.6,114.62,70454.0,114.63,114.64,114.6,114.62,70454.0
2018-08-06 12:10:00,114.62,114.62,114.46,114.47,173691.0,114.62,114.62,114.46,114.47,173691.0
2018-08-06 12:20:00,114.47,114.51,114.46,114.49,89565.0,114.47,114.51,114.46,114.49,89565.0
2018-08-06 12:30:00,114.49,114.53,114.46,114.53,61810.0,114.49,114.53,114.46,114.53,61810.0
2018-08-06 12:40:00,114.53,114.55,114.52,114.55,55742.0,114.53,114.55,114.52,114.55,55742.0
2018-08-06 12:50:00,114.55,114.56,114.52,114.56,79789.0,114.55,114.56,114.52,114.56,79789.0
2018-08-06 13:00:00,114.55,114.56,114.52,114.52,46830.0,114.55,114.56,114.52,114.52,46830.0
2018-08-06 13:10:00,114.52,114.52,114.47,114.48,76570.0,114.52,114.52,114.47,114.48,76570.0
2018-08-06 13:20:00,114.48,114.53,114.45,114.52,85093.0,114.48,114.53,114.45,114.52,85093.0
2018-08-06 13:30:00,114.52,114.55,114.49,114.5,72424.0,114.52,114.55,114.49,114.5,72424.0
2018-08-06 13:40:00,114.5,114.51,114.46,114.47,120190.0,114.5,114.51,114.46,114.47,120190.0
2018-08-06 13:50:00,114.47,114.5,114.45,114.46,80261.0,114.47,114.5,114.45,114.46,80261.0
2018-08-06 14:00:00,114.46,114.47,114.42,114.42,68565.0,114.46,114.47,114.42,114.42,68565.0
2018-08-06 14:10:00,114.42,114.43,114.4,114.42,62007.0,114.42,114.43,114.4,114.42,62007.0
2018-08-06 14:20:00,114.42,114.44,114.4,114.44,167048.0,114.42,114.44,114.4,114.44,167048.0
2018-08-06 14:30:00,114.44,114.45,114.42,114.45,79278.0,114.44,114.45,114.42,114.45,79278.0
2018-08-06 14:40:00,114.44,114.45,114.41,114.41,57399.0,114.44,114.45,114.41,114.41,57399.0
2018-08-06 14:50:00,114.42,114.43,114.39,114.42,100636.0,114.42,114.43,114.39,114.42,100636.0
2018-08-06 15:00:00,114.42,114.43,114.33,114.35,131058.0,114.42,114.43,114.33,114.35,131058.0
2018-08-06 15:10:00,114.34,114.36,114.31,114.33,169220.0,114.34,114.36,114.31,114.33,169220.0
2018-08-06 15:20:00,114.33,114.37,114.32,114.37,78970.0,114.33,114.37,114.32,114.37,78970.0
2018-08-06 15:30:00,114.36,114.37,114.33,114.33,104714.0,114.36,114.37,114.33,114.33,104714.0
2018-08-06 15:40:00,114.33,114.36,114.32,114.34,305036.0,114.33,114.36,114.32,114.34,305036.0
2018-08-06 15:50:00,114.34,114.36,114.31,114.32,470802.0,114.34,114.36,114.31,114.32,470802.0
2018-08-07 09:30:00,114.85,114.87,114.78,114.78,245411.0,114.85,114.87,114.78,114.78,245411.0
2018-08-07 09:40:00,114.78,114.78,114.69,114.75,259090.0,114.78,114.78,114.69,114.75,259090.0
2018-08-07 09:50:00,114.74,114.85,114.73,114.85,115270.0,114.74,114.85,114.73,114.85,115270.0
2018-08-07 10:00:00,114.85,114.85,114.74,114.74,116308.0,114.85,114.85,114.74,114.74,116308.0
2018-08-07 10:10:00,114.74,114.77,114.67,114.68,53787.0,114.74,114.77,114.67,114.68,53787.0
2018-08-07 10:20:00,114.68,114.69,114.63,114.66,69369.0,114.68,114.69,114.63,114.66,69369.0
2018-08-07 10:30:00,114.65,114.7,114.65,114.68,64638.0,114.65,114.7,114.65,114.68,64638.0
2018-08-07 10:40:00,114.69,114.73,114.68,114.7,154433.0,114.69,114.73,114.68,114.7,154433.0
2018-08-07 10:50:00,114.7,114.7,114.64,114.69,53424.0,114.7,114.7,114.64,114.69,53424.0
2018-08-07 11:00:00,114.69,114.76,114.69,114.75,72156.0,114.69,114.76,114.69,114.75,72156.0
2018-08-07 11:10:00,114.75,114.75,114.71,114.72,34115.0,114.75,114.75,114.71,114.72,34115.0
2018-08-07 11:20:00,114.72,114.74,114.71,114.72,34595.0,114.72,114.74,114.71,114.72,34595.0
2018-08-07 11:30:00,114.72,114.94,114.72,114.94,120091.0,114.72,114.94,114.72,114.94,120091.0
2018-08-07 11:40:00,114.93,114.94,114.84,114.84,97989.0,114.93,114.94,114.84,114.84,97989.0
2018-08-07 11:50:00,114.84,114.86,114.8,114.81,51979.0,114.84,114.86,114.8,114.81,51979.0
2018-08-07 12:00:00,114.8,114.82,114.78,114.79,61377.0,114.8,114.82,114.78,114.79,61377.0
2018-08-07 12:10:00,114.79,114.79,114.74,114.74,23779.0,114.79,114.79,114.74,114.74,23779.0
2018-08-07 12:20:00,114.74,114.77,114.73,114.77,47291.0,114.74,114.77,114.73,114.77,47291.0
2018-08-07 12:30:00,114.77,114.78,114.73,114.73,83946.0,114.77,114.78,114.73,114.73,83946.0
2018-08-07 12:40:00,114.72,114.78,114.71,114.73,280261.0,114.72,114.78,114.71,114.73,280261.0
2018-08-07 12:50:00,114.74,114.76,114.73,114.74,24774.0,114.74,114.76,114.73,114.74,24774.0
2018-08-07 13:00:00,114.74,114.75,114.68,114.7,50037.0,114.74,114.75,114.68,114.7,50037.0
2018-08-07 13:10:00,114.7,114.7,114.57,114.59,203251.0,114.7,114.7,114.57,114.59,203251.0
2018-08-07 13:20:00,114.59,114.62,114.54,114.6,95088.0,114.59,114.62,114.54,114.6,95088.0
2018-08-07 13:30:00,114.6,114.63,114.58,114.6,200733.0,114.6,114.63,114.58,114.6,200733.0
2018-08-07 13:40:00,114.6,114.61,114.54,114.57,63794.0,114.6,114.61,114.54,114.57,63794.0
2018-08-07 13:50:00,114.56,114.56,114.5,114.53,68294.0,114.56,114.56,114.5,114.53,68294.0
2018-08-07 14:00:00,114.52,114.53,114.47,114.48,288977.0,114.52,114.53,114.47,114.48,288977.0
2018-08-07 14:10:00,114.48,114.5,114.44,114.45,175224.0,114.48,114.5,114.44,114.45,175224.0
2018-08-07 14:20:00,114.44,114.46,114.42,114.45,59174.0,114.44,114.46,114.42,114.45,59174.0
2018-08-07 14:30:00,114.46,114.53,114.45,114.53,403125.0,114.46,114.53,114.45,114.53,403125.0
2018-08-07 14:40:00,114.52,114.54,114.5,114.53,58416.0,114.52,114.54,114.5,114.53,58416.0
2018-08-07 14:50:00,114.53,114.58,114.53,114.57,56344.0,114.53,114.58,114.53,114.57,56344.0
2018-08-07 15:00:00,114.58,114.58,114.54,114.56,69998.0,114.58,114.58,114.54,114.56,69998.0
2018-08-07 15:10:00,114.56,114.59,114.55,114.58,59736.0,114.56,114.59,114.55,114.58,59736.0
2018-08-07 15:20:00,114.57,114.58,114.56,114.58,31762.0,114.57,114.58,114.56,114.58,31762.0
2018-08-07 15:30:00,114.57,114.58,114.53,114.53,40200.0,114.57,114.58,114.53,114.53,40200.0
2018-08-07 15:40:00,114.54,114.61,114.54,114.61,56032.0,114.54,114.61,114.54,114.61,56032.0
2018-08-07 15:50:00,114.62,114.64,114.57,114.59,191389.0,114.62,114.64,114.57,114.59,191389.0
2018-08-08 09:30:00,114.75,114.76,114.6,114.61,148606.0,114.75,114.76,114.6,114.61,148606.0
2018-08-08 09:40:00,114.61,114.68,114.58,114.62,60330.0,114.61,114.68,114.58,114.62,60330.0
2018-08-08 09:50:00,114.61,114.63,114.5,114.53,398611.0,114.61,114.63,114.5,114.53,398611.0
2018-08-08 10:00:00,114.52,114.59,114.47,114.47,287039.0,114.52,114.59,114.47,114.47,287039.0
2018-08-08 10:10:00,114.48,114.51,114.45,114.49,87880.0,114.48,114.51,114.45,114.49,87880.0
2018-08-08 10:20:00,114.5,114.52,114.46,114.48,43598.0,114.5,114.52,114.46,114.48,43598.0
2018-08-08 10:30:00,114.48,114.5,114.41,114.43,96951.0,114.48,114.5,114.41,114.43,96951.0
2018-08-08 10:40:00,114.42,114.48,114.41,114.45,58155.0,114.42,114.48,114.41,114.45,58155.0
2018-08-08 10:50:00,114.44,114.61,114.44,114.59,88508.0,114.44,114.61,114.44,114.59,88508.0
2018-08-08 11:00:00,114.59,114.65,114.54,114.55,44256.0,114.59,114.65,114.54,114.55,44256.0
2018-08-08 11:10:00,114.55,114.62,114.55,114.6,34487.0,114.55,114.62,114.55,114.6,34487.0
2018-08-08 11:20:00,114.59,114.59,114.53,114.54,34974.0,114.59,114.59,114.53,114.54,34974.0
2018-08-08 11:30:00,114.55,114.63,114.53,114.54,54431.0,114.55,114.63,114.53,114.54,54431.0
2018-08-08 11:40:00,114.54,114.54,114.48,114.5,42463.0,114.54,114.54,114.48,114.5,42463.0
2018-08-08 11:50:00,114.5,114.57,114.49,114.56,36931.0,114.5,114.57,114.49,114.56,36931.0
2018-08-08 12:00:00,114.55,114.57,114.54,114.56,15112.0,114.55,114.57,114.54,114.56,15112.0
2018-08-08 12:10:00,114.55,114.59,114.53,114.58,15837.0,114.55,114.59,114.53,114.58,15837.0
2018-08-08 12:20:00,114.57,114.57,114.53,114.55,22542.0,114.57,114.57,114.53,114.55,22542.0
2018-08-08 12:30:00,114.55,114.6,114.53,114.54,42583.0,114.55,114.6,114.53,114.54,42583.0
2018-08-08 12:40:00,114.53,114.54,114.49,114.5,42325.0,114.53,114.54,114.49,114.5,42325.0
2018-08-08 12:50:00,114.51,114.67,114.51,114.66,56688.0,114.51,114.67,114.51,114.66,56688.0
2018-08-08 13:00:00,114.65,114.82,114.65,114.81,68086.0,114.65,114.82,114.65,114.81,68086.0
2018-08-08 13:10:00,114.82,114.95,114.82,114.91,218088.0,114.82,114.95,114.82,114.91,218088.0
2018-08-08 13:20:00,114.9,114.91,114.83,114.87,311761.0,114.9,114.91,114.83,114.87,311761.0
2018-08-08 13:30:00,114.86,114.89,114.76,114.76,43197.0,114.86,114.89,114.76,114.76,43197.0
2018-08-08 13:40:00,114.76,114.83,114.76,114.81,43286.0,114.76,114.83,114.76,114.81,43286.0
2018-08-08 13:50:00,114.82,114.95,114.81,114.94,61076.0,114.82,114.95,114.81,114.94,61076.0
2018-08-08 14:00:00,114.93,114.95,114.89,114.91,87425.0,114.93,114.95,114.89,114.91,87425.0
2018-08-08 14:10:00,114.9,114.95,114.89,114.9,45364.0,114.9,114.95,114.89,114.9,45364.0
2018-08-08 14:20:00,114.9,114.92,114.88,114.89,31338.0,114.9,114.92,114.88,114.89,31338.0
2018-08-08 14:30:00,114.89,114.91,114.85,114.87,46422.0,114.89,114.91,114.85,114.87,46422.0
2018-08-08 14:40:00,114.87,114.88,114.83,114.84,80740.0,114.87,114.88,114.83,114.84,80740.0
2018-08-08 14:50:00,114.84,114.85,114.82,114.85,15426.0,114.84,114.85,114.82,114.85,15426.0
2018-08-08 15:00:00,114.86,114.87,114.81,114.84,78152.0,114.86,114.87,114.81,114.84,78152.0
2018-08-08 15:10:00,114.84,114.87,114.83,114.86,27098.0,114.84,114.87,114.83,114.86,27098.0
2018-08-08 15:20:00,114.87,114.9,114.86,114.87,24538.0,114.87,114.9,114.86,114.87,24538.0
2018-08-08 15:30:00,114.86,114.92,114.86,114.9,33596.0,114.86,114.92,114.86,114.9,33596.0
2018-08-08 15:40:00,114.9,114.93,114.88,114.91,112478.0,114.9,114.93,114.88,114.91,112478.0
2018-08-08 15:50:00,114.91,114.92,114.88,114.91,206228.0,114.91,114.92,114.88,114.91,206228.0
2018-08-09 09:30:00,115.02,115.07,114.93,114.95,127145.0,115.02,115.07,114.93,114.95,127145.0
2018-08-09 09:40:00,114.95,114.98,114.93,114.96,67597.0,114.95,114.98,114.93,114.96,67597.0
2018-08-09 09:50:00,114.96,115.05,114.94,115.03,47909.0,114.96,115.05,114.94,115.03,47909.0
2018-08-09 10:00:00,115.04,115.08,115.02,115.07,79430.0,115.04,115.08,115.02,115.07,79430.0
2018-08-09 10:10:00,115.07,115.12,115.05,115.11,79894.0,115.07,115.12,115.05,115.11,79894.0
2018-08-09 10:20:00,115.11,115.12,115.06,115.08,59835.0,115.11,115.12,115.06,115.08,59835.0
2018-08-09 10:30:00,115.08,115.09,114.95,114.96,77245.0,115.08,115.09,114.95,114.96,77245.0
2018-08-09 10:40:00,114.95,114.98,114.94,114.97,75656.0,114.95,114.98,114.94,114.97,75656.0
2018-08-09 10:50:00,114.98,114.99,114.9,114.93,55695.0,114.98,114.99,114.9,114.93,55695.0
2018-08-09 11:00:00,114.93,114.98,114.93,114.95,37673.0,114.93,114.98,114.93,114.95,37673.0
2018-08-09 11:10:00,114.94,114.95,114.84,114.9,332666.0,114.94,114.95,114.84,114.9,332666.0
2018-08-09 11:20:00,114.9,114.98,114.89,114.96,45388.0,114.9,114.98,114.89,114.96,45388.0
2018-08-09 11:30:00,114.95,115.0,114.95,114.96,67595.0,114.95,115.0,114.95,114.96,67595.0
2018-08-09 11:40:00,114.96,115.04,114.96,114.98,63743.0,114.96,115.04,114.96,114.98,63743.0
2018-08-09 11:50:00,114.98,114.99,114.93,114.94,241794.0,114.98,114.99,114.93,114.94,241794.0
2018-08-09 12:00:00,114.94,114.94,114.88,114.88,61022.0,114.94,114.94,114.88,114.88,61022.0
2018-08-09 12:10:00,114.89,114.89,114.8,114.84,77119.0,114.89,114.89,114.8,114.84,77119.0
2018-08-09 12:20:00,114.85,114.92,114.84,114.89,190218.0,114.85,114.92,114.84,114.89,190218.0
2018-08-09 12:30:00,114.88,114.9,114.87,114.88,17544.0,114.88,114.9,114.87,114.88,17544.0
2018-08-09 12:40:00,114.89,114.89,114.82,114.88,56696.0,114.89,114.89,114.82,114.88,56696.0
2018-08-09 12:50:00,114.88,114.88,114.81,114.82,17850.0,114.88,114.88,114.81,114.82,17850.0
2018-08-09 13:00:00,114.82,114.84,114.69,114.71,80763.0,114.82,114.84,114.69,114.71,80763.0
2018-08-09 13:10:00,114.7,114.77,114.69,114.75,91596.0,114.7,114.77,114.69,114.75,91596.0
2018-08-09 13:20:00,114.75,114.83,114.75,114.79,147510.0,114.75,114.83,114.75,114.79,147510.0
2018-08-09 13:30:00,114.8,114.86,114.79,114.8,336963.0,114.8,114.86,114.79,114.8,336963.0
2018-08-09 13:40:00,114.8,114.86,114.79,114.84,31150.0,114.8,114.86,114.79,114.84,31150.0
2018-08-09 13:50:00,114.84,114.85,114.83,114.84,15033.0,114.84,114.85,114.83,114.84,15033.0
2018-08-09 14:00:00,114.84,114.84,114.78,114.79,17125.0,114.84,114.84,114.78,114.79,17125.0
2018-08-09 14:10:00,114.78,114.8,114.76,114.76,23124.0,114.78,114.8,114.76,114.76,23124.0
2018-08-09 14:20:00,114.76,114.79,114.74,114.77,12927.0,114.76,114.79,114.74,114.77,12927.0
2018-08-09 14:30:00,114.77,114.83,114.76,114.82,30139.0,114.77,114.83,114.76,114.82,30139.0
2018-08-09 14:40:00,114.81,114.83,114.79,114.79,29965.0,114.81,114.83,114.79,114.79,29965.0
2018-08-09 14:50:00,114.79,114.8,114.76,114.8,36315.0,114.79,114.8,114.76,114.8,36315.0
2018-08-09 15:00:00,114.79,114.79,114.7,114.71,45681.0,114.79,114.79,114.7,114.71,45681.0
2018-08-09 15:10:00,114.71,114.74,114.7,114.72,64860.0,114.71,114.74,114.7,114.72,64860.0
2018-08-09 15:20:00,114.73,114.78,114.73,114.78,31649.0,114.73,114.78,114.73,114.78,31649.0
2018-08-09 15:30:00,114.77,114.79,114.75,114.78,34400.0,114.77,114.79,114.75,114.78,34400.0
2018-08-09 15:40:00,114.77,114.8,114.73,114.73,63498.0,114.77,114.8,114.73,114.73,63498.0
2018-08-09 15:50:00,114.74,114.75,114.71,114.74,165923.0,114.74,114.75,114.71,114.74,165923.0
2018-08-10 09:30:00,114.81,115.05,114.75,115.01,526718.0,114.81,115.05,114.75,115.01,526718.0
2018-08-10 09:40:00,115.0,115.08,114.96,115.08,208738.0,115.0,115.08,114.96,115.08,208738.0
2018-08-10 09:50:00,115.08,115.1,114.97,115.02,175368.0,115.08,115.1,114.97,115.02,175368.0
2018-08-10 10:00:00,115.03,115.23,115.01,115.19,1197341.0,115.03,115.23,115.01,115.19,1197341.0
2018-08-10 10:10:00,115.2,115.23,115.08,115.14,228077.0,115.2,115.23,115.08,115.14,228077.0
2018-08-10 10:20:00,115.14,115.17,115.05,115.09,155688.0,115.14,115.17,115.05,115.09,155688.0
2018-08-10 10:30:00,115.09,115.12,115.02,115.1,518747.0,115.09,115.12,115.02,115.1,518747.0
2018-08-10 10:40:00,115.1,115.17,115.09,115.16,307277.0,115.1,115.17,115.09,115.16,307277.0
2018-08-10 10:50:00,115.16,115.19,115.14,115.17,96689.0,115.16,115.19,115.14,115.17,96689.0
2018-08-10 11:00:00,115.17,115.18,115.08,115.11,79094.0,115.17,115.18,115.08,115.11,79094.0
2018-08-10 11:10:00,115.11,115.12,114.98,115.03,265768.0,115.11,115.12,114.98,115.03,265768.0
2018-08-10 11:20:00,115.04,115.06,114.88,114.94,154370.0,115.04,115.06,114.88,114.94,154370.0
2018-08-10 11:30:00,114.94,114.96,114.87,114.88,99271.0,114.94,114.96,114.87,114.88,99271.0
2018-08-10 11:40:00,114.88,114.89,114.72,114.76,196745.0,114.88,114.89,114.72,114.76,196745.0
2018-08-10 11:50:00,114.76,114.8,114.68,114.76,225280.0,114.76,114.8,114.68,114.76,225280.0
2018-08-10 12:00:00,114.76,114.76,114.66,114.75,141170.0,114.76,114.76,114.66,114.75,141170.0
2018-08-10 12:10:00,114.74,114.76,114.71,114.73,47944.0,114.74,114.76,114.71,114.73,47944.0
2018-08-10 12:20:00,114.72,114.83,114.71,114.79,95407.0,114.72,114.83,114.71,114.79,95407.0
2018-08-10 12:30:00,114.79,114.82,114.73,114.73,73736.0,114.79,114.82,114.73,114.73,73736.0
2018-08-10 12:40:00,114.73,114.74,114.63,114.67,110995.0,114.73,114.74,114.63,114.67,110995.0
2018-08-10 12:50:00,114.67,114.72,114.64,114.72,65446.0,114.67,114.72,114.64,114.72,65446.0
2018-08-10 13:00:00,114.73,114.73,114.62,114.67,43420.0,114.73,114.73,114.62,114.67,43420.0
2018-08-10 13:10:00,114.68,114.7,114.64,114.66,40067.0,114.68,114.7,114.64,114.66,40067.0
2018-08-10 13:20:00,114.67,114.69,114.6,114.69,62788.0,114.67,114.69,114.6,114.69,62788.0
2018-08-10 13:30:00,114.69,114.76,114.68,114.73,52139.0,114.69,114.76,114.68,114.73,52139.0
2018-08-10 13:40:00,114.72,114.79,114.71,114.77,42057.0,114.72,114.79,114.71,114.77,42057.0
2018-08-10 13:50:00,114.76,114.77,114.73,114.73,57568.0,114.76,114.77,114.73,114.73,57568.0
2018-08-10 14:00:00,114.73,114.74,114.71,114.73,27706.0,114.73,114.74,114.71,114.73,27706.0
2018-08-10 14:10:00,114.72,114.74,114.7,114.71,67510.0,114.72,114.74,114.7,114.71,67510.0
2018-08-10 14:20:00,114.71,114.73,114.68,114.73,47494.0,114.71,114.73,114.68,114.73,47494.0
2018-08-10 14:30:00,114.73,114.74,114.68,114.69,52577.0,114.73,114.74,114.68,114.69,52577.0
2018-08-10 14:40:00,114.69,114.71,114.67,114.71,45200.0,114.69,114.71,114.67,114.71,45200.0
2018-08-10 14:50:00,114.71,114.77,114.7,114.74,84609.0,114.71,114.77,114.7,114.74,84609.0
2018-08-10 15:00:00,114.73,114.75,114.69,114.7,37665.0,114.73,114.75,114.69,114.7,37665.0
2018-08-10 15:10:00,114.7,114.72,114.62,114.62,64538.0,114.7,114.72,114.62,114.62,64538.0
2018-08-10 15:20:00,114.62,114.7,114.62,114.66,108824.0,114.62,114.7,114.62,114.66,108824.0
2018-08-10 15:30:00,114.65,114.71,114.65,114.69,50704.0,114.65,114.71,114.65,114.69,50704.0
2018-08-10 15:40:00,114.69,114.71,114.67,114.69,126001.0,114.69,114.71,114.67,114.69,126001.0
2018-08-10 15:50:00,114.69,114.7,114.64,114.69,183716.0,114.69,114.7,114.64,114.69,183716.0
2018-08-13 09:30:00,113.81,113.81,113.64,113.69,474468.0,113.81,113.81,113.64,113.69,474468.0
2018-08-13 09:40:00,113.69,113.74,113.65,113.72,177949.0,113.69,113.74,113.65,113.72,177949.0
2018-08-13 09:50:00,113.72,113.78,113.59,113.59,203727.0,113.72,113.78,113.59,113.59,203727.0
2018-08-13 10:00:00,113.59,113.64,113.54,113.56,150343.0,113.59,113.64,113.54,113.56,150343.0
2018-08-13 10:10:00,113.56,113.62,113.53,113.59,105520.0,113.56,113.62,113.53,113.59,105520.0
2018-08-13 10:20:00,113.6,113.6,113.48,113.5,416410.0,113.6,113.6,113.48,113.5,416410.0
2018-08-13 10:30:00,113.5,113.51,113.42,113.47,179148.0,113.5,113.51,113.42,113.47,179148.0
2018-08-13 10:40:00,113.46,113.46,113.3,113.34,231498.0,113.46,113.46,113.3,113.34,231498.0
2018-08-13 10:50:00,113.34,113.38,113.32,113.37,101056.0,113.34,113.38,113.32,113.37,101056.0
2018-08-13 11:00:00,113.36,113.36,113.25,113.25,262158.0,113.36,113.36,113.25,113.25,262158.0
2018-08-13 11:10:00,113.25,113.27,113.17,113.27,310070.0,113.25,113.27,113.17,113.27,310070.0
2018-08-13 11:20:00,113.28,113.29,113.25,113.26,99236.0,113.28,113.29,113.25,113.26,99236.0
2018-08-13 11:30:00,113.25,113.31,113.06,113.3,520351.0,113.25,113.31,113.06,113.3,520351.0
2018-08-13 11:40:00,113.3,113.3,113.25,113.27,64765.0,113.3,113.3,113.25,113.27,64765.0
2018-08-13 11:50:00,113.28,113.29,113.24,113.26,64728.0,113.28,113.29,113.24,113.26,64728.0
2018-08-13 12:00:00,113.25,113.26,113.11,113.12,130888.0,113.25,113.26,113.11,113.12,130888.0
2018-08-13 12:10:00,113.12,113.18,113.11,113.15,158068.0,113.12,113.18,113.11,113.15,158068.0
2018-08-13 12:20:00,113.14,113.2,113.05,113.2,183174.0,113.14,113.2,113.05,113.2,183174.0
2018-08-13 12:30:00,113.2,113.24,113.1,113.13,168349.0,113.2,113.24,113.1,113.13,168349.0
2018-08-13 12:40:00,113.12,113.12,113.0,113.0,149108.0,113.12,113.12,113.0,113.0,149108.0
2018-08-13 12:50:00,113.0,113.01,112.85,112.98,420506.0,113.0,113.01,112.85,112.98,420506.0
2018-08-13 13:00:00,112.98,113.1,112.97,113.04,201565.0,112.98,113.1,112.97,113.04,201565.0
2018-08-13 13:10:00,113.04,113.05,112.97,112.98,175873.0,113.04,113.05,112.97,112.98,175873.0
2018-08-13 13:20:00,112.97,112.97,112.83,112.87,184834.0,112.97,112.97,112.83,112.87,184834.0
2018-08-13 13:30:00,112.87,113.04,112.87,113.01,310189.0,112.87,113.04,112.87,113.01,310189.0
2018-08-13 13:40:00,113.0,113.0,112.87,112.89,111891.0,113.0,113.0,112.87,112.89,111891.0
2018-08-13 13:50:00,112.9,112.99,112.89,112.99,70200.0,112.9,112.99,112.89,112.99,70200.0
2018-08-13 14:00:00,112.99,113.03,112.99,113.01,73354.0,112.99,113.03,112.99,113.01,73354.0
2018-08-13 14:10:00,113.0,113.02,112.97,112.97,58691.0,113.0,113.02,112.97,112.97,58691.0
2018-08-13 14:20:00,112.98,112.98,112.87,112.88,101080.0,112.98,112.98,112.87,112.88,101080.0
2018-08-13 14:30:00,112.88,112.98,112.86,112.96,85829.0,112.88,112.98,112.86,112.96,85829.0
2018-08-13 14:40:00,112.96,113.0,112.95,112.99,46822.0,112.96,113.0,112.95,112.99,46822.0
2018-08-13 14:50:00,112.99,113.03,112.97,113.0,79135.0,112.99,113.03,112.97,113.0,79135.0
2018-08-13 15:00:00,112.99,113.11,112.97,113.05,134389.0,112.99,113.11,112.97,113.05,134389.0
2018-08-13 15:10:00,113.05,113.1,113.04,113.06,129216.0,113.05,113.1,113.04,113.06,129216.0
2018-08-13 15:20:00,113.07,113.08,112.98,113.06,224167.0,113.07,113.08,112.98,113.06,224167.0
2018-08-13 15:30:00,113.05,113.1,113.04,113.09,210927.0,113.05,113.1,113.04,113.09,210927.0
2018-08-13 15:40:00,113.09,113.12,113.07,113.07,229474.0,113.09,113.12,113.07,113.07,229474.0
2018-08-13 15:50:00,113.07,113.08,112.97,112.98,634861.0,113.07,113.08,112.97,112.98,634861.0
2018-08-14 09:30:00,113.25,113.36,113.21,113.22,299424.0,113.25,113.36,113.21,113.22,299424.0
2018-08-14 09:40:00,113.23,113.37,113.23,113.3,162925.0,113.23,113.37,113.23,113.3,162925.0
2018-08-14 09:50:00,113.31,113.36,113.29,113.32,168151.0,113.31,113.36,113.29,113.32,168151.0
2018-08-14 10:00:00,113.32,113.39,113.28,113.29,173254.0,113.32,113.39,113.28,113.29,173254.0
2018-08-14 10:10:00,113.29,113.36,113.27,113.35,75005.0,113.29,113.36,113.27,113.35,75005.0
2018-08-14 10:20:00,113.35,113.43,113.35,113.41,156435.0,113.35,113.43,113.35,113.41,156435.0
2018-08-14 10:30:00,113.42,113.44,113.36,113.41,100955.0,113.42,113.44,113.36,113.41,100955.0
2018-08-14 10:40:00,113.41,113.44,113.38,113.44,94652.0,113.41,113.44,113.38,113.44,94652.0
2018-08-14 10:50:00,113.44,113.48,113.38,113.41,116209.0,113.44,113.48,113.38,113.41,116209.0
2018-08-14 11:00:00,113.41,113.42,113.35,113.35,102436.0,113.41,113.42,113.35,113.35,102436.0
2018-08-14 11:10:00,113.36,113.38,113.26,113.32,113935.0,113.36,113.38,113.26,113.32,113935.0
2018-08-14 11:20:00,113.31,113.37,113.3,113.33,134794.0,113.31,113.37,113.3,113.33,134794.0
2018-08-14 11:30:00,113.34,113.35,113.24,113.3,84646.0,113.34,113.35,113.24,113.3,84646.0
2018-08-14 11:40:00,113.29,113.32,113.27,113.29,68408.0,113.29,113.32,113.27,113.29,68408.0
2018-08-14 11:50:00,113.29,113.3,113.27,113.28,65267.0,113.29,113.3,113.27,113.28,65267.0
2018-08-14 12:00:00,113.28,113.3,113.22,113.25,123037.0,113.28,113.3,113.22,113.25,123037.0
2018-08-14 12:10:00,113.26,113.26,113.15,113.19,96022.0,113.26,113.26,113.15,113.19,96022.0
2018-08-14 12:20:00,113.19,113.2,113.13,113.16,56107.0,113.19,113.2,113.13,113.16,56107.0
2018-08-14 12:30:00,113.17,113.17,113.13,113.14,63558.0,113.17,113.17,113.13,113.14,63558.0
2018-08-14 12:40:00,113.13,113.14,113.02,113.03,275426.0,113.13,113.14,113.02,113.03,275426.0
2018-08-14 12:50:00,113.03,113.04,112.97,113.0,416012.0,113.03,113.04,112.97,113.0,416012.0
2018-08-14 13:00:00,112.99,113.02,112.84,112.97,553684.0,112.99,113.02,112.84,112.97,553684.0
2018-08-14 13:10:00,112.95,113.03,112.92,113.01,400120.0,112.95,113.03,112.92,113.01,400120.0
2018-08-14 13:20:00,113.01,113.06,112.98,113.0,118354.0,113.01,113.06,112.98,113.0,118354.0
2018-08-14 13:30:00,113.0,113.06,112.96,113.05,89662.0,113.0,113.06,112.96,113.05,89662.0
2018-08-14 13:40:00,113.05,113.06,112.98,113.04,877770.0,113.05,113.06,112.98,113.04,877770.0
2018-08-14 13:50:00,113.03,113.05,112.98,113.01,67418.0,113.03,113.05,112.98,113.01,67418.0
2018-08-14 14:00:00,113.01,113.03,113.0,113.02,75799.0,113.01,113.03,113.0,113.02,75799.0
2018-08-14 14:10:00,113.01,113.03,112.98,113.0,43900.0,113.01,113.03,112.98,113.0,43900.0
2018-08-14 14:20:00,113.01,113.03,112.99,113.0,68149.0,113.01,113.03,112.99,113.0,68149.0
2018-08-14 14:30:00,113.0,113.06,113.0,113.06,63334.0,113.0,113.06,113.0,113.06,63334.0
2018-08-14 14:40:00,113.05,113.07,113.03,113.07,43993.0,113.05,113.07,113.03,113.07,43993.0
2018-08-14 14:50:00,113.07,113.12,113.06,113.07,94179.0,113.07,113.12,113.06,113.07,94179.0
2018-08-14 15:00:00,113.06,113.1,113.06,113.09,53036.0,113.06,113.1,113.06,113.09,53036.0
2018-08-14 15:10:00,113.09,113.1,113.08,113.09,68276.0,113.09,113.1,113.08,113.09,68276.0
2018-08-14 15:20:00,113.09,113.11,113.09,113.09,52999.0,113.09,113.11,113.09,113.09,52999.0
2018-08-14 15:30:00,113.1,113.11,113.08,113.08,87134.0,113.1,113.11,113.08,113.08,87134.0
2018-08-14 15:40:00,113.08,113.08,113.02,113.02,99023.0,113.08,113.08,113.02,113.02,99023.0
2018-08-14 15:50:00,113.02,113.08,113.01,113.06,245915.0,113.02,113.08,113.01,113.06,245915.0
2018-08-15 09:30:00,112.17,112.18,111.96,111.96,599059.0,112.17,112.18,111.96,111.96,599059.0
2018-08-15 09:40:00,111.96,111.96,111.79,111.79,562401.0,111.96,111.96,111.79,111.79,562401.0
2018-08-15 09:50:00,111.8,111.88,111.72,111.82,559574.0,111.8,111.88,111.72,111.82,559574.0
2018-08-15 10:00:00,111.82,111.93,111.78,111.9,415128.0,111.82,111.93,111.78,111.9,415128.0
2018-08-15 10:10:00,111.91,112.01,111.84,111.97,387069.0,111.91,112.01,111.84,111.97,387069.0
2018-08-15 10:20:00,111.98,112.04,111.96,111.99,423070.0,111.98,112.04,111.96,111.99,423070.0
2018-08-15 10:30:00,111.98,112.06,111.95,111.97,278753.0,111.98,112.06,111.95,111.97,278753.0
2018-08-15 10:40:00,111.96,112.03,111.78,111.81,225238.0,111.96,112.03,111.78,111.81,225238.0
2018-08-15 10:50:00,111.8,111.8,111.57,111.62,365341.0,111.8,111.8,111.57,111.62,365341.0
2018-08-15 11:00:00,111.62,111.82,111.61,111.82,290078.0,111.62,111.82,111.61,111.82,290078.0
2018-08-15 11:10:00,111.82,111.83,111.63,111.63,374464.0,111.82,111.83,111.63,111.63,374464.0
2018-08-15 11:20:00,111.62,111.7,111.6,111.63,177798.0,111.62,111.7,111.6,111.63,177798.0
2018-08-15 11:30:00,111.62,111.63,111.42,111.43,290885.0,111.62,111.63,111.42,111.43,290885.0
2018-08-15 11:40:00,111.42,111.5,111.41,111.47,177400.0,111.42,111.5,111.41,111.47,177400.0
2018-08-15 11:50:00,111.47,111.51,111.36,111.38,153200.0,111.47,111.51,111.36,111.38,153200.0
2018-08-15 12:00:00,111.38,111.4,111.3,111.38,295886.0,111.38,111.4,111.3,111.38,295886.0
2018-08-15 12:10:00,111.38,111.44,111.34,111.34,116338.0,111.38,111.44,111.34,111.34,116338.0
2018-08-15 12:20:00,111.34,111.5,111.32,111.49,219097.0,111.34,111.5,111.32,111.49,219097.0
2018-08-15 12:30:00,111.49,111.54,111.46,111.51,158964.0,111.49,111.54,111.46,111.51,158964.0
2018-08-15 12:40:00,111.51,111.54,111.43,111.44,203464.0,111.51,111.54,111.43,111.44,203464.0
2018-08-15 12:50:00,111.44,111.5,111.42,111.45,103049.0,111.44,111.5,111.42,111.45,103049.0
2018-08-15 13:00:00,111.46,111.47,111.37,111.43,114757.0,111.46,111.47,111.37,111.43,114757.0
2018-08-15 13:10:00,111.43,111.43,111.23,111.26,203935.0,111.43,111.43,111.23,111.26,203935.0
2018-08-15 13:20:00,111.25,111.57,111.25,111.56,264142.0,111.25,111.57,111.25,111.56,264142.0
2018-08-15 13:30:00,111.56,111.62,111.53,111.53,124102.0,111.56,111.62,111.53,111.53,124102.0
2018-08-15 13:40:00,111.53,111.59,111.5,111.52,88093.0,111.53,111.59,111.5,111.52,88093.0
2018-08-15 13:50:00,111.52,111.54,111.49,111.51,57145.0,111.52,111.54,111.49,111.51,57145.0
2018-08-15 14:00:00,111.5,111.51,111.46,111.47,109374.0,111.5,111.51,111.46,111.47,109374.0
2018-08-15 14:10:00,111.47,111.5,111.45,111.47,77261.0,111.47,111.5,111.45,111.47,77261.0
2018-08-15 14:20:00,111.47,111.48,111.45,111.47,78527.0,111.47,111.48,111.45,111.47,78527.0
2018-08-15 14:30:00,111.48,111.51,111.46,111.5,114530.0,111.48,111.51,111.46,111.5,114530.0
2018-08-15 14:40:00,111.51,111.51,111.46,111.47,65255.0,111.51,111.51,111.46,111.47,65255.0
2018-08-15 14:50:00,111.46,111.48,111.4,111.41,76714.0,111.46,111.48,111.4,111.41,76714.0
2018-08-15 15:00:00,111.41,111.48,111.41,111.44,111166.0,111.41,111.48,111.41,111.44,111166.0
2018-08-15 15:10:00,111.43,111.43,111.36,111.38,121291.0,111.43,111.43,111.36,111.38,121291.0
2018-08-15 15:20:00,111.38,111.38,111.25,111.26,162821.0,111.38,111.38,111.25,111.26,162821.0
2018-08-15 15:30:00,111.26,111.29,111.15,111.16,286541.0,111.26,111.29,111.15,111.16,286541.0
2018-08-15 15:40:00,111.17,111.17,111.06,111.13,456228.0,111.17,111.17,111.06,111.13,456228.0
2018-08-15 15:50:00,111.14,111.22,111.1,111.21,675376.0,111.14,111.22,111.1,111.21,675376.0
2018-08-16 09:30:00,111.46,111.62,111.45,111.6,412920.0,111.46,111.62,111.45,111.6,412920.0
2018-08-16 09:40:00,111.59,111.68,111.57,111.65,417552.0,111.59,111.68,111.57,111.65,417552.0
2018-08-16 09:50:00,111.66,111.82,111.64,111.72,372122.0,111.66,111.82,111.64,111.72,372122.0
2018-08-16 10:00:00,111.72,111.74,111.63,111.63,184929.0,111.72,111.74,111.63,111.63,184929.0
2018-08-16 10:10:00,111.62,111.64,111.49,111.57,195786.0,111.62,111.64,111.49,111.57,195786.0
2018-08-16 10:20:00,111.57,111.71,111.57,111.7,193138.0,111.57,111.71,111.57,111.7,193138.0
2018-08-16 10:30:00,111.71,111.77,111.63,111.74,389745.0,111.71,111.77,111.63,111.74,389745.0
2018-08-16 10:40:00,111.74,111.8,111.72,111.78,191359.0,111.74,111.8,111.72,111.78,191359.0
2018-08-16 10:50:00,111.78,111.79,111.67,111.7,83242.0,111.78,111.79,111.67,111.7,83242.0
2018-08-16 11:00:00,111.68,111.82,111.68,111.81,146476.0,111.68,111.82,111.68,111.81,146476.0
2018-08-16 11:10:00,111.82,111.88,111.74,111.74,169516.0,111.82,111.88,111.74,111.74,169516.0
2018-08-16 11:20:00,111.73,111.76,111.7,111.71,75530.0,111.73,111.76,111.7,111.71,75530.0
2018-08-16 11:30:00,111.71,111.71,111.61,111.62,128942.0,111.71,111.71,111.61,111.62,128942.0
2018-08-16 11:40:00,111.61,111.66,111.61,111.66,61741.0,111.61,111.66,111.61,111.66,61741.0
2018-08-16 11:50:00,111.66,111.69,111.62,111.66,57939.0,111.66,111.69,111.62,111.66,57939.0
2018-08-16 12:00:00,111.65,111.68,111.56,111.6,114076.0,111.65,111.68,111.56,111.6,114076.0
2018-08-16 12:10:00,111.6,111.64,111.57,111.61,58432.0,111.6,111.64,111.57,111.61,58432.0
2018-08-16 12:20:00,111.6,111.62,111.56,111.59,88602.0,111.6,111.62,111.56,111.59,88602.0
2018-08-16 12:30:00,111.59,111.7,111.58,111.59,77051.0,111.59,111.7,111.58,111.59,77051.0
2018-08-16 12:40:00,111.58,111.58,111.41,111.46,209772.0,111.58,111.58,111.41,111.46,209772.0
2018-08-16 12:50:00,111.45,111.52,111.4,111.5,119638.0,111.45,111.52,111.4,111.5,119638.0
2018-08-16 13:00:00,111.49,111.49,111.39,111.43,116494.0,111.49,111.49,111.39,111.43,116494.0
2018-08-16 13:10:00,111.43,111.45,111.37,111.39,146049.0,111.43,111.45,111.37,111.39,146049.0
2018-08-16 13:20:00,111.4,111.45,111.34,111.42,320489.0,111.4,111.45,111.34,111.42,320489.0
2018-08-16 13:30:00,111.42,111.51,111.4,111.49,87289.0,111.42,111.51,111.4,111.49,87289.0
2018-08-16 13:40:00,111.49,111.5,111.27,111.27,155949.0,111.49,111.5,111.27,111.27,155949.0
2018-08-16 13:50:00,111.28,111.3,111.21,111.28,184936.0,111.28,111.3,111.21,111.28,184936.0
2018-08-16 14:00:00,111.28,111.36,111.24,111.34,103198.0,111.28,111.36,111.24,111.34,103198.0
2018-08-16 14:10:00,111.34,111.38,111.29,111.37,176637.0,111.34,111.38,111.29,111.37,176637.0
2018-08-16 14:20:00,111.36,111.41,111.33,111.4,45915.0,111.36,111.41,111.33,111.4,45915.0
2018-08-16 14:30:00,111.4,111.41,111.34,111.36,46168.0,111.4,111.41,111.34,111.36,46168.0
2018-08-16 14:40:00,111.34,111.4,111.33,111.33,94139.0,111.34,111.4,111.33,111.33,94139.0
2018-08-16 14:50:00,111.34,111.36,111.3,111.31,102372.0,111.34,111.36,111.3,111.31,102372.0
2018-08-16 15:00:00,111.3,111.31,111.2,111.22,115067.0,111.3,111.31,111.2,111.22,115067.0
2018-08-16 15:10:00,111.22,111.24,111.1,111.13,216064.0,111.22,111.24,111.1,111.13,216064.0
2018-08-16 15:20:00,111.13,111.19,111.12,111.19,78197.0,111.13,111.19,111.12,111.19,78197.0
2018-08-16 15:30:00,111.19,111.22,111.11,111.13,108796.0,111.19,111.22,111.11,111.13,108796.0
2018-08-16 15:40:00,111.14,111.15,111.11,111.13,118110.0,111.14,111.15,111.11,111.13,118110.0
2018-08-16 15:50:00,111.13,111.17,111.1,111.11,208639.0,111.13,111.17,111.1,111.11,208639.0
2018-08-17 09:30:00,111.69,111.7,111.62,111.62,255429.0,111.69,111.7,111.62,111.62,255429.0
2018-08-17 09:40:00,111.61,111.69,111.56,111.63,205622.0,111.61,111.69,111.56,111.63,205622.0
2018-08-17 09:50:00,111.62,111.71,111.56,111.58,165479.0,111.62,111.71,111.56,111.58,165479.0
2018-08-17 10:00:00,111.58,111.62,111.53,111.55,132537.0,111.58,111.62,111.53,111.55,132537.0
2018-08-17 10:10:00,111.56,111.61,111.55,111.6,227685.0,111.56,111.61,111.55,111.6,227685.0
2018-08-17 10:20:00,111.61,111.62,111.52,111.57,106194.0,111.61,111.62,111.52,111.57,106194.0
2018-08-17 10:30:00,111.56,111.63,111.54,111.59,127174.0,111.56,111.63,111.54,111.59,127174.0
2018-08-17 10:40:00,111.59,111.66,111.58,111.58,141497.0,111.59,111.66,111.58,111.58,141497.0
2018-08-17 10:50:00,111.59,111.62,111.46,111.6,218784.0,111.59,111.62,111.46,111.6,218784.0
2018-08-17 11:00:00,111.61,111.66,111.57,111.59,97802.0,111.61,111.66,111.57,111.59,97802.0
2018-08-17 11:10:00,111.59,111.65,111.56,111.63,61499.0,111.59,111.65,111.56,111.63,61499.0
2018-08-17 11:20:00,111.63,111.73,111.6,111.72,210328.0,111.63,111.73,111.6,111.72,210328.0
2018-08-17 11:30:00,111.72,111.76,111.65,111.66,101236.0,111.72,111.76,111.65,111.66,101236.0
2018-08-17 11:40:00,111.66,111.67,111.56,111.58,110840.0,111.66,111.67,111.56,111.58,110840.0
2018-08-17 11:50:00,111.59,111.61,111.51,111.52,100645.0,111.59,111.61,111.51,111.52,100645.0
2018-08-17 12:00:00,111.52,111.61,111.52,111.57,75840.0,111.52,111.61,111.52,111.57,75840.0
2018-08-17 12:10:00,111.57,111.64,111.56,111.61,91626.0,111.57,111.64,111.56,111.61,91626.0
2018-08-17 12:20:00,111.61,111.62,111.53,111.54,69213.0,111.61,111.62,111.53,111.54,69213.0
2018-08-17 12:30:00,111.54,111.57,111.49,111.51,133217.0,111.54,111.57,111.49,111.51,133217.0
2018-08-17 12:40:00,111.5,111.52,111.48,111.52,181118.0,111.5,111.52,111.48,111.52,181118.0
2018-08-17 12:50:00,111.52,111.52,111.44,111.44,123685.0,111.52,111.52,111.44,111.44,123685.0
2018-08-17 13:00:00,111.45,111.47,111.41,111.44,127227.0,111.45,111.47,111.41,111.44,127227.0
2018-08-17 13:10:00,111.45,111.48,111.43,111.48,147818.0,111.45,111.48,111.43,111.48,147818.0
2018-08-17 13:20:00,111.48,111.5,111.44,111.44,66714.0,111.48,111.5,111.44,111.44,66714.0
2018-08-17 13:30:00,111.45,111.5,111.45,111.46,39983.0,111.45,111.5,111.45,111.46,39983.0
2018-08-17 13:40:00,111.47,111.47,111.38,111.41,72371.0,111.47,111.47,111.38,111.41,72371.0
2018-08-17 13:50:00,111.4,111.49,111.4,111.47,76167.0,111.4,111.49,111.4,111.47,76167.0
2018-08-17 14:00:00,111.47,111.51,111.44,111.5,133074.0,111.47,111.51,111.44,111.5,133074.0
2018-08-17 14:10:00,111.5,111.67,111.49,111.65,343172.0,111.5,111.67,111.49,111.65,343172.0
2018-08-17 14:20:00,111.66,111.69,111.62,111.66,90010.0,111.66,111.69,111.62,111.66,90010.0
2018-08-17 14:30:00,111.66,111.68,111.55,111.6,101238.0,111.66,111.68,111.55,111.6,101238.0
2018-08-17 14:40:00,111.6,111.75,111.59,111.74,263406.0,111.6,111.75,111.59,111.74,263406.0
2018-08-17 14:50:00,111.74,111.81,111.7,111.8,157487.0,111.74,111.81,111.7,111.8,157487.0
2018-08-17 15:00:00,111.8,111.93,111.78,111.88,410869.0,111.8,111.93,111.78,111.88,410869.0
2018-08-17 15:10:00,111.88,111.91,111.79,111.87,256206.0,111.88,111.91,111.79,111.87,256206.0
2018-08-17 15:20:00,111.87,111.94,111.85,111.9,117662.0,111.87,111.94,111.85,111.9,117662.0
2018-08-17 15:30:00,111.9,112.0,111.88,111.94,222845.0,111.9,112.0,111.88,111.94,222845.0
2018-08-17 15:40:00,111.94,112.02,111.93,112.0,316051.0,111.94,112.02,111.93,112.0,316051.0
2018-08-17 15:50:00,112.0,112.15,111.99,112.13,712364.0,112.0,112.15,111.99,112.13,712364.0
2018-08-20 09:30:00,112.38,112.41,112.3,112.32,166170.0,112.38,112.41,112.3,112.32,166170.0
2018-08-20 09:40:00,112.32,112.36,112.22,112.26,128467.0,112.32,112.36,112.22,112.26,128467.0
2018-08-20 09:50:00,112.26,112.27,112.17,112.18,221069.0,112.26,112.27,112.17,112.18,221069.0
2018-08-20 10:00:00,112.2,112.29,112.16,112.25,138483.0,112.2,112.29,112.16,112.25,138483.0
2018-08-20 10:10:00,112.25,112.26,112.2,112.22,64580.0,112.25,112.26,112.2,112.22,64580.0
2018-08-20 10:20:00,112.21,112.32,112.2,112.31,99289.0,112.21,112.32,112.2,112.31,99289.0
2018-08-20 10:30:00,112.32,112.33,112.24,112.25,127900.0,112.32,112.33,112.24,112.25,127900.0
2018-08-20 10:40:00,112.25,112.3,112.23,112.27,82883.0,112.25,112.3,112.23,112.27,82883.0
2018-08-20 10:50:00,112.27,112.27,112.18,112.19,91016.0,112.27,112.27,112.18,112.19,91016.0
2018-08-20 11:00:00,112.2,112.29,112.2,112.28,78407.0,112.2,112.29,112.2,112.28,78407.0
2018-08-20 11:10:00,112.29,112.37,112.28,112.36,109024.0,112.29,112.37,112.28,112.36,109024.0
2018-08-20 11:20:00,112.36,112.37,112.3,112.32,61084.0,112.36,112.37,112.3,112.32,61084.0
2018-08-20 11:30:00,112.3,112.33,112.3,112.3,45539.0,112.3,112.33,112.3,112.3,45539.0
2018-08-20 11:40:00,112.31,112.33,112.3,112.31,65006.0,112.31,112.33,112.3,112.31,65006.0
2018-08-20 11:50:00,112.31,112.53,112.26,112.34,754421.0,112.31,112.53,112.26,112.34,754421.0
2018-08-20 12:00:00,112.33,112.39,112.33,112.36,95331.0,112.33,112.39,112.33,112.36,95331.0
2018-08-20 12:10:00,112.37,112.54,112.37,112.52,127604.0,112.37,112.54,112.37,112.52,127604.0
2018-08-20 12:20:00,112.52,112.64,112.51,112.6,90637.0,112.52,112.64,112.51,112.6,90637.0
2018-08-20 12:30:00,112.6,112.61,112.56,112.59,59560.0,112.6,112.61,112.56,112.59,59560.0
2018-08-20 12:40:00,112.58,112.59,112.53,112.59,67180.0,112.58,112.59,112.53,112.59,67180.0
2018-08-20 12:50:00,112.6,112.67,112.56,112.57,144459.0,112.6,112.67,112.56,112.57,144459.0
2018-08-20 13:00:00,112.57,112.59,112.5,112.54,115925.0,112.57,112.59,112.5,112.54,115925.0
2018-08-20 13:10:00,112.55,112.55,112.43,112.44,87158.0,112.55,112.55,112.43,112.44,87158.0
2018-08-20 13:20:00,112.44,112.46,112.4,112.45,58143.0,112.44,112.46,112.4,112.45,58143.0
2018-08-20 13:30:00,112.45,112.49,112.42,112.43,47460.0,112.45,112.49,112.42,112.43,47460.0
2018-08-20 13:40:00,112.42,112.49,112.4,112.46,59917.0,112.42,112.49,112.4,112.46,59917.0
2018-08-20 13:50:00,112.46,112.51,112.45,112.51,54955.0,112.46,112.51,112.45,112.51,54955.0
2018-08-20 14:00:00,112.51,112.54,112.49,112.54,66759.0,112.51,112.54,112.49,112.54,66759.0
2018-08-20 14:10:00,112.54,112.57,112.53,112.56,79567.0,112.54,112.57,112.53,112.56,79567.0
2018-08-20 14:20:00,112.56,112.59,112.54,112.57,59495.0,112.56,112.59,112.54,112.57,59495.0
2018-08-20 14:30:00,112.56,112.66,112.56,112.64,109598.0,112.56,112.66,112.56,112.64,109598.0
2018-08-20 14:40:00,112.63,112.67,112.62,112.64,50270.0,112.63,112.67,112.62,112.64,50270.0
2018-08-20 14:50:00,112.65,112.67,112.62,112.67,50127.0,112.65,112.67,112.62,112.67,50127.0
2018-08-20 15:00:00,112.66,112.73,112.66,112.7,77430.0,112.66,112.73,112.66,112.7,77430.0
2018-08-20 15:10:00,112.69,112.74,112.68,112.72,33690.0,112.69,112.74,112.68,112.72,33690.0
2018-08-20 15:20:00,112.72,112.72,112.69,112.69,52323.0,112.72,112.72,112.69,112.69,52323.0
2018-08-20 15:30:00,112.69,112.7,112.59,112.6,102799.0,112.69,112.7,112.59,112.6,102799.0
2018-08-20 15:40:00,112.6,112.6,112.57,112.58,94553.0,112.6,112.6,112.57,112.58,94553.0
2018-08-20 15:50:00,112.58,112.69,112.57,112.68,373815.0,112.58,112.69,112.57,112.68,373815.0
2018-08-21 09:30:00,112.77,112.8,112.75,112.77,105879.0,112.77,112.8,112.75,112.77,105879.0
2018-08-21 09:40:00,112.78,112.79,112.72,112.75,80879.0,112.78,112.79,112.72,112.75,80879.0
2018-08-21 09:50:00,112.74,112.82,112.73,112.79,119427.0,112.74,112.82,112.73,112.79,119427.0
2018-08-21 10:00:00,112.79,112.79,112.7,112.72,100992.0,112.79,112.79,112.7,112.72,100992.0
2018-08-21 10:10:00,112.72,112.76,112.7,112.75,72325.0,112.72,112.76,112.7,112.75,72325.0
2018-08-21 10:20:00,112.75,112.77,112.67,112.7,223098.0,112.75,112.77,112.67,112.7,223098.0
2018-08-21 10:30:00,112.69,112.76,112.69,112.72,85728.0,112.69,112.76,112.69,112.72,85728.0
2018-08-21 10:40:00,112.73,112.74,112.63,112.64,125241.0,112.73,112.74,112.63,112.64,125241.0
2018-08-21 10:50:00,112.64,112.65,112.53,112.61,128431.0,112.64,112.65,112.53,112.61,128431.0
2018-08-21 11:00:00,112.6,112.61,112.44,112.5,169297.0,112.6,112.61,112.44,112.5,169297.0
2018-08-21 11:10:00,112.5,112.51,112.44,112.5,81766.0,112.5,112.51,112.44,112.5,81766.0
2018-08-21 11:20:00,112.49,112.56,112.48,112.56,74007.0,112.49,112.56,112.48,112.56,74007.0
2018-08-21 11:30:00,112.56,112.61,112.55,112.58,70471.0,112.56,112.61,112.55,112.58,70471.0
2018-08-21 11:40:00,112.57,112.65,112.53,112.62,64598.0,112.57,112.65,112.53,112.62,64598.0
2018-08-21 11:50:00,112.63,112.63,112.55,112.6,84391.0,112.63,112.63,112.55,112.6,84391.0
2018-08-21 12:00:00,112.61,112.65,112.59,112.61,61982.0,112.61,112.65,112.59,112.61,61982.0
2018-08-21 12:10:00,112.61,112.61,112.56,112.59,61629.0,112.61,112.61,112.56,112.59,61629.0
2018-08-21 12:20:00,112.59,112.67,112.58,112.63,59449.0,112.59,112.67,112.58,112.63,59449.0
2018-08-21 12:30:00,112.63,112.69,112.62,112.69,34657.0,112.63,112.69,112.62,112.69,34657.0
2018-08-21 12:40:00,112.68,112.69,112.63,112.66,27025.0,112.68,112.69,112.63,112.66,27025.0
2018-08-21 12:50:00,112.66,112.89,112.61,112.87,228448.0,112.66,112.89,112.61,112.87,228448.0
2018-08-21 13:00:00,112.87,113.0,112.82,112.99,159277.0,112.87,113.0,112.82,112.99,159277.0
2018-08-21 13:10:00,112.99,113.02,112.9,112.93,112911.0,112.99,113.02,112.9,112.93,112911.0
2018-08-21 13:20:00,112.92,113.05,112.9,112.97,143369.0,112.92,113.05,112.9,112.97,143369.0
2018-08-21 13:30:00,112.98,113.02,112.94,113.02,91374.0,112.98,113.02,112.94,113.02,91374.0
2018-08-21 13:40:00,113.01,113.08,112.96,112.99,96454.0,113.01,113.08,112.96,112.99,96454.0
2018-08-21 13:50:00,112.99,113.03,112.95,113.02,61071.0,112.99,113.03,112.95,113.02,61071.0
2018-08-21 14:00:00,113.02,113.04,112.99,113.02,44806.0,113.02,113.04,112.99,113.02,44806.0
2018-08-21 14:10:00,113.03,113.09,112.99,113.08,67043.0,113.03,113.09,112.99,113.08,67043.0
2018-08-21 14:20:00,113.08,113.09,113.0,113.02,72333.0,113.08,113.09,113.0,113.02,72333.0
2018-08-21 14:30:00,113.02,113.05,113.01,113.03,70199.0,113.02,113.05,113.01,113.03,70199.0
2018-08-21 14:40:00,113.03,113.1,113.02,113.03,43578.0,113.03,113.1,113.02,113.03,43578.0
2018-08-21 14:50:00,113.02,113.03,112.87,112.93,155688.0,113.02,113.03,112.87,112.93,155688.0
2018-08-21 15:00:00,112.93,112.94,112.88,112.89,53704.0,112.93,112.94,112.88,112.89,53704.0
2018-08-21 15:10:00,112.89,112.91,112.84,112.9,66296.0,112.89,112.91,112.84,112.9,66296.0
2018-08-21 15:20:00,112.9,112.93,112.89,112.92,46759.0,112.9,112.93,112.89,112.92,46759.0
2018-08-21 15:30:00,112.91,112.99,112.9,112.97,113721.0,112.91,112.99,112.9,112.97,113721.0
2018-08-21 15:40:00,112.97,113.01,112.96,112.98,80283.0,112.97,113.01,112.96,112.98,80283.0
2018-08-21 15:50:00,112.98,113.05,112.97,113.02,321381.0,112.98,113.05,112.97,113.02,321381.0
2018-08-22 09:30:00,113.39,113.46,113.36,113.46,148387.0,113.39,113.46,113.36,113.46,148387.0
2018-08-22 09:40:00,113.45,113.46,113.27,113.31,193061.0,113.45,113.46,113.27,113.31,193061.0
2018-08-22 09:50:00,113.3,113.38,113.3,113.3,333928.0,113.3,113.38,113.3,113.3,333928.0
2018-08-22 10:00:00,113.32,113.35,113.27,113.32,128171.0,113.32,113.35,113.27,113.32,128171.0
2018-08-22 10:10:00,113.32,113.33,113.1,113.17,128198.0,113.32,113.33,113.1,113.17,128198.0
2018-08-22 10:20:00,113.17,113.24,113.14,113.21,52830.0,113.17,113.24,113.14,113.21,52830.0
2018-08-22 10:30:00,113.21,113.23,113.11,113.22,121943.0,113.21,113.23,113.11,113.22,121943.0
2018-08-22 10:40:00,113.21,113.24,113.15,113.22,58929.0,113.21,113.24,113.15,113.22,58929.0
2018-08-22 10:50:00,113.21,113.24,113.16,113.2,59080.0,113.21,113.24,113.16,113.2,59080.0
2018-08-22 11:00:00,113.19,113.21,113.07,113.12,94263.0,113.19,113.21,113.07,113.12,94263.0
2018-08-22 11:10:00,113.12,113.21,113.09,113.17,608705.0,113.12,113.21,113.09,113.17,608705.0
2018-08-22 11:20:00,113.17,113.21,113.09,113.11,90554.0,113.17,113.21,113.09,113.11,90554.0
2018-08-22 11:30:00,113.11,113.17,113.09,113.16,73598.0,113.11,113.17,113.09,113.16,73598.0
2018-08-22 11:40:00,113.16,113.21,113.14,113.2,50663.0,113.16,113.21,113.14,113.2,50663.0
2018-08-22 11:50:00,113.2,113.27,113.17,113.22,95615.0,113.2,113.27,113.17,113.22,95615.0
2018-08-22 12:00:00,113.22,113.24,113.18,113.21,35931.0,113.22,113.24,113.18,113.21,35931.0
2018-08-22 12:10:00,113.21,113.24,113.16,113.18,66060.0,113.21,113.24,113.16,113.18,66060.0
2018-08-22 12:20:00,113.18,113.23,113.16,113.22,34236.0,113.18,113.23,113.16,113.22,34236.0
2018-08-22 12:30:00,113.22,113.23,113.17,113.19,475635.0,113.22,113.23,113.17,113.19,475635.0
2018-08-22 12:40:00,113.19,113.21,113.16,113.17,28236.0,113.19,113.21,113.16,113.17,28236.0
2018-08-22 12:50:00,113.16,113.19,113.15,113.17,60344.0,113.16,113.19,113.15,113.17,60344.0
2018-08-22 13:00:00,113.17,113.19,113.08,113.12,76971.0,113.17,113.19,113.08,113.12,76971.0
2018-08-22 13:10:00,113.13,113.25,113.13,113.24,79559.0,113.13,113.25,113.13,113.24,79559.0
2018-08-22 13:20:00,113.24,113.29,113.21,113.26,71844.0,113.24,113.29,113.21,113.26,71844.0
2018-08-22 13:30:00,113.25,113.3,113.23,113.24,135733.0,113.25,113.3,113.23,113.24,135733.0
2018-08-22 13:40:00,113.24,113.26,113.22,113.25,156980.0,113.24,113.26,113.22,113.25,156980.0
2018-08-22 13:50:00,113.25,113.25,113.16,113.2,198102.0,113.25,113.25,113.16,113.2,198102.0
2018-08-22 14:00:00,113.2,113.49,113.16,113.36,476144.0,113.2,113.49,113.16,113.36,476144.0
2018-08-22 14:10:00,113.36,113.38,113.18,113.19,194487.0,113.36,113.38,113.18,113.19,194487.0
2018-08-22 14:20:00,113.19,113.21,113.13,113.17,92246.0,113.19,113.21,113.13,113.17,92246.0
2018-08-22 14:30:00,113.17,113.17,113.09,113.16,109683.0,113.17,113.17,113.09,113.16,109683.0
2018-08-22 14:40:00,113.15,113.16,113.1,113.13,105597.0,113.15,113.16,113.1,113.13,105597.0
2018-08-22 14:50:00,113.12,113.15,113.08,113.15,103354.0,113.12,113.15,113.08,113.15,103354.0
2018-08-22 15:00:00,113.15,113.18,113.12,113.13,107470.0,113.15,113.18,113.12,113.13,107470.0
2018-08-22 15:10:00,113.13,113.22,113.12,113.2,100592.0,113.13,113.22,113.12,113.2,100592.0
2018-08-22 15:20:00,113.21,113.25,113.19,113.23,47511.0,113.21,113.25,113.19,113.23,47511.0
2018-08-22 15:30:00,113.24,113.25,113.22,113.23,98436.0,113.24,113.25,113.22,113.23,98436.0
2018-08-22 15:40:00,113.22,113.24,113.18,113.22,124420.0,113.22,113.24,113.18,113.22,124420.0
2018-08-22 15:50:00,113.21,113.28,113.2,113.27,264825.0,113.21,113.28,113.2,113.27,264825.0
2018-08-23 09:30:00,112.68,112.72,112.61,112.63,213566.0,112.68,112.72,112.61,112.63,213566.0
2018-08-23 09:40:00,112.63,112.69,112.61,112.68,66525.0,112.63,112.69,112.61,112.68,66525.0
2018-08-23 09:50:00,112.67,112.84,112.67,112.77,149376.0,112.67,112.84,112.67,112.77,149376.0
2018-08-23 10:00:00,112.78,112.88,112.75,112.8,193330.0,112.78,112.88,112.75,112.8,193330.0
2018-08-23 10:10:00,112.8,112.82,112.66,112.72,112656.0,112.8,112.82,112.66,112.72,112656.0
2018-08-23 10:20:00,112.72,112.72,112.59,112.67,217329.0,112.72,112.72,112.59,112.67,217329.0
2018-08-23 10:30:00,112.67,112.68,112.59,112.66,75834.0,112.67,112.68,112.59,112.66,75834.0
2018-08-23 10:40:00,112.66,112.67,112.58,112.6,42581.0,112.66,112.67,112.58,112.6,42581.0
2018-08-23 10:50:00,112.6,112.65,112.59,112.6,65761.0,112.6,112.65,112.59,112.6,65761.0
2018-08-23 11:00:00,112.6,112.64,112.59,112.61,181243.0,112.6,112.64,112.59,112.61,181243.0
2018-08-23 11:10:00,112.61,112.63,112.59,112.63,104381.0,112.61,112.63,112.59,112.63,104381.0
2018-08-23 11:20:00,112.62,112.7,112.62,112.63,84783.0,112.62,112.7,112.62,112.63,84783.0
2018-08-23 11:30:00,112.63,112.65,112.56,112.57,85409.0,112.63,112.65,112.56,112.57,85409.0
2018-08-23 11:40:00,112.57,112.63,112.56,112.62,59396.0,112.57,112.63,112.56,112.62,59396.0
2018-08-23 11:50:00,112.62,112.63,112.55,112.57,101982.0,112.62,112.63,112.55,112.57,101982.0
2018-08-23 12:00:00,112.56,112.58,112.41,112.44,121146.0,112.56,112.58,112.41,112.44,121146.0
2018-08-23 12:10:00,112.44,112.46,112.34,112.38,152573.0,112.44,112.46,112.34,112.38,152573.0
2018-08-23 12:20:00,112.39,112.45,112.38,112.45,77879.0,112.39,112.45,112.38,112.45,77879.0
2018-08-23 12:30:00,112.46,112.49,112.45,112.48,37125.0,112.46,112.49,112.45,112.48,37125.0
2018-08-23 12:40:00,112.48,112.51,112.47,112.5,41437.0,112.48,112.51,112.47,112.5,41437.0
2018-08-23 12:50:00,112.5,112.52,112.44,112.45,29045.0,112.5,112.52,112.44,112.45,29045.0
2018-08-23 13:00:00,112.45,112.46,112.35,112.39,120837.0,112.45,112.46,112.35,112.39,120837.0
2018-08-23 13:10:00,112.39,112.44,112.35,112.43,263048.0,112.39,112.44,112.35,112.43,263048.0
2018-08-23 13:20:00,112.42,112.46,112.41,112.42,50425.0,112.42,112.46,112.41,112.42,50425.0
2018-08-23 13:30:00,112.42,112.45,112.38,112.39,42923.0,112.42,112.45,112.38,112.39,42923.0
2018-08-23 13:40:00,112.39,112.41,112.36,112.37,25784.0,112.39,112.41,112.36,112.37,25784.0
2018-08-23 13:50:00,112.37,112.41,112.36,112.39,61291.0,112.37,112.41,112.36,112.39,61291.0
2018-08-23 14:00:00,112.39,112.45,112.38,112.44,38774.0,112.39,112.45,112.38,112.44,38774.0
2018-08-23 14:10:00,112.44,112.45,112.44,112.44,33632.0,112.44,112.45,112.44,112.44,33632.0
2018-08-23 14:20:00,112.45,112.46,112.42,112.43,50346.0,112.45,112.46,112.42,112.43,50346.0
2018-08-23 14:30:00,112.42,112.43,112.34,112.36,47430.0,112.42,112.43,112.34,112.36,47430.0
2018-08-23 14:40:00,112.36,112.37,112.3,112.31,82092.0,112.36,112.37,112.3,112.31,82092.0
2018-08-23 14:50:00,112.3,112.3,112.11,112.21,527179.0,112.3,112.3,112.11,112.21,527179.0
2018-08-23 15:00:00,112.2,112.24,112.06,112.24,253217.0,112.2,112.24,112.06,112.24,253217.0
2018-08-23 15:10:00,112.23,112.24,112.16,112.16,127635.0,112.23,112.24,112.16,112.16,127635.0
2018-08-23 15:20:00,112.16,112.21,112.15,112.2,116359.0,112.16,112.21,112.15,112.2,116359.0
2018-08-23 15:30:00,112.2,112.22,112.18,112.19,115838.0,112.2,112.22,112.18,112.19,115838.0
2018-08-23 15:40:00,112.19,112.27,112.18,112.27,190627.0,112.19,112.27,112.18,112.27,190627.0
2018-08-23 15:50:00,112.27,112.28,112.19,112.2,331125.0,112.27,112.28,112.19,112.2,331125.0
2018-08-24 09:30:00,113.25,113.3,113.23,113.26,323550.0,113.25,113.3,113.23,113.26,323550.0
2018-08-24 09:40:00,113.26,113.32,113.22,113.26,134913.0,113.26,113.32,113.22,113.26,134913.0
2018-08-24 09:50:00,113.25,113.3,113.24,113.28,141777.0,113.25,113.3,113.24,113.28,141777.0
2018-08-24 10:00:00,113.28,113.93,113.21,113.81,1051727.0,113.28,113.93,113.21,113.81,1051727.0
2018-08-24 10:10:00,113.81,113.96,113.76,113.89,288020.0,113.81,113.96,113.76,113.89,288020.0
2018-08-24 10:20:00,113.91,113.97,113.77,113.8,272611.0,113.91,113.97,113.77,113.8,272611.0
2018-08-24 10:30:00,113.8,113.91,113.8,113.84,205301.0,113.8,113.91,113.8,113.84,205301.0
2018-08-24 10:40:00,113.84,114.15,113.83,114.1,347175.0,113.84,114.15,113.83,114.1,347175.0
2018-08-24 10:50:00,114.09,114.21,114.08,114.18,249636.0,114.09,114.21,114.08,114.18,249636.0
2018-08-24 11:00:00,114.18,114.38,114.18,114.27,422898.0,114.18,114.38,114.18,114.27,422898.0
2018-08-24 11:10:00,114.27,114.36,114.26,114.32,237951.0,114.27,114.36,114.26,114.32,237951.0
2018-08-24 11:20:00,114.32,114.34,114.21,114.23,256434.0,114.32,114.34,114.21,114.23,256434.0
2018-08-24 11:30:00,114.24,114.32,114.2,114.32,148049.0,114.24,114.32,114.2,114.32,148049.0
2018-08-24 11:40:00,114.31,114.37,114.27,114.36,103740.0,114.31,114.37,114.27,114.36,103740.0
2018-08-24 11:50:00,114.36,114.42,114.34,114.4,128154.0,114.36,114.42,114.34,114.4,128154.0
2018-08-24 12:00:00,114.4,114.4,114.27,114.28,123655.0,114.4,114.4,114.27,114.28,123655.0
2018-08-24 12:10:00,114.29,114.35,114.29,114.32,120019.0,114.29,114.35,114.29,114.32,120019.0
2018-08-24 12:20:00,114.32,114.32,114.23,114.26,68659.0,114.32,114.32,114.23,114.26,68659.0
2018-08-24 12:30:00,114.26,114.28,114.22,114.26,31419.0,114.26,114.28,114.22,114.26,31419.0
2018-08-24 12:40:00,114.25,114.25,114.18,114.2,69307.0,114.25,114.25,114.18,114.2,69307.0
2018-08-24 12:50:00,114.21,114.23,114.09,114.13,74805.0,114.21,114.23,114.09,114.13,74805.0
2018-08-24 13:00:00,114.13,114.32,114.13,114.31,103982.0,114.13,114.32,114.13,114.31,103982.0
2018-08-24 13:10:00,114.3,114.36,114.24,114.25,81913.0,114.3,114.36,114.24,114.25,81913.0
2018-08-24 13:20:00,114.24,114.29,114.18,114.24,76765.0,114.24,114.29,114.18,114.24,76765.0
2018-08-24 13:30:00,114.24,114.3,114.17,114.27,73033.0,114.24,114.3,114.17,114.27,73033.0
2018-08-24 13:40:00,114.26,114.26,114.15,114.22,151359.0,114.26,114.26,114.15,114.22,151359.0
2018-08-24 13:50:00,114.22,114.25,114.2,114.21,65124.0,114.22,114.25,114.2,114.21,65124.0
2018-08-24 14:00:00,114.2,114.21,114.16,114.2,45933.0,114.2,114.21,114.16,114.2,45933.0
2018-08-24 14:10:00,114.19,114.19,114.15,114.17,30549.0,114.19,114.19,114.15,114.17,30549.0
2018-08-24 14:20:00,114.16,114.21,114.16,114.2,23217.0,114.16,114.21,114.16,114.2,23217.0
2018-08-24 14:30:00,114.2,114.21,114.14,114.19,63347.0,114.2,114.21,114.14,114.19,63347.0
2018-08-24 14:40:00,114.2,114.2,114.12,114.14,64385.0,114.2,114.2,114.12,114.14,64385.0
2018-08-24 14:50:00,114.15,114.18,114.12,114.14,44567.0,114.15,114.18,114.12,114.14,44567.0
2018-08-24 15:00:00,114.13,114.14,114.09,114.11,92681.0,114.13,114.14,114.09,114.11,92681.0
2018-08-24 15:10:00,114.11,114.19,114.09,114.19,96987.0,114.11,114.19,114.09,114.19,96987.0
2018-08-24 15:20:00,114.18,114.18,114.11,114.12,193353.0,114.18,114.18,114.11,114.12,193353.0
2018-08-24 15:30:00,114.12,114.12,114.06,114.07,174999.0,114.12,114.12,114.06,114.07,174999.0
2018-08-24 15:40:00,114.07,114.11,114.05,114.05,189354.0,114.07,114.11,114.05,114.05,189354.0
2018-08-24 15:50:00,114.05,114.15,114.03,114.14,598738.0,114.05,114.15,114.03,114.14,598738.0
2018-08-27 09:30:00,114.12,114.26,114.12,114.26,119114.0,114.12,114.26,114.12,114.26,119114.0
2018-08-27 09:40:00,114.26,114.37,114.23,114.33,223780.0,114.26,114.37,114.23,114.33,223780.0
2018-08-27 09:50:00,114.33,114.34,114.29,114.3,67205.0,114.33,114.34,114.29,114.3,67205.0
2018-08-27 10:00:00,114.3,114.41,114.27,114.41,118678.0,114.3,114.41,114.27,114.41,118678.0
2018-08-27 10:10:00,114.4,114.62,114.4,114.62,351559.0,114.4,114.62,114.4,114.62,351559.0
2018-08-27 10:20:00,114.61,114.78,114.59,114.78,331101.0,114.61,114.78,114.59,114.78,331101.0
2018-08-27 10:30:00,114.77,114.77,114.7,114.71,147078.0,114.77,114.77,114.7,114.71,147078.0
2018-08-27 10:40:00,114.71,114.76,114.67,114.68,97211.0,114.71,114.76,114.67,114.68,97211.0
2018-08-27 10:50:00,114.68,114.71,114.64,114.66,79079.0,114.68,114.71,114.64,114.66,79079.0
2018-08-27 11:00:00,114.66,114.7,114.6,114.62,116463.0,114.66,114.7,114.6,114.62,116463.0
2018-08-27 11:10:00,114.61,114.61,114.53,114.56,113262.0,114.61,114.61,114.53,114.56,113262.0
2018-08-27 11:20:00,114.55,114.55,114.5,114.51,84476.0,114.55,114.55,114.5,114.51,84476.0
2018-08-27 11:30:00,114.52,114.55,114.5,114.52,88198.0,114.52,114.55,114.5,114.52,88198.0
2018-08-27 11:40:00,114.52,114.52,114.43,114.47,51448.0,114.52,114.52,114.43,114.47,51448.0
2018-08-27 11:50:00,114.47,114.52,114.46,114.5,53607.0,114.47,114.52,114.46,114.5,53607.0
2018-08-27 12:00:00,114.5,114.51,114.44,114.48,38006.0,114.5,114.51,114.44,114.48,38006.0
2018-08-27 12:10:00,114.47,114.58,114.47,114.57,82139.0,114.47,114.58,114.47,114.57,82139.0
2018-08-27 12:20:00,114.57,114.66,114.57,114.62,54732.0,114.57,114.66,114.57,114.62,54732.0
2018-08-27 12:30:00,114.62,114.65,114.6,114.63,82994.0,114.62,114.65,114.6,114.63,82994.0
2018-08-27 12:40:00,114.63,114.66,114.59,114.6,64515.0,114.63,114.66,114.59,114.6,64515.0
2018-08-27 12:50:00,114.6,114.6,114.52,114.54,94802.0,114.6,114.6,114.52,114.54,94802.0
2018-08-27 13:00:00,114.55,114.58,114.51,114.53,38314.0,114.55,114.58,114.51,114.53,38314.0
2018-08-27 13:10:00,114.53,114.56,114.49,114.54,48374.0,114.53,114.56,114.49,114.54,48374.0
2018-08-27 13:20:00,114.54,114.6,114.51,114.51,51850.0,114.54,114.6,114.51,114.51,51850.0
2018-08-27 13:30:00,114.51,114.52,114.42,114.44,69472.0,114.51,114.52,114.42,114.44,69472.0
2018-08-27 13:40:00,114.43,114.46,114.37,114.43,75106.0,114.43,114.46,114.37,114.43,75106.0
2018-08-27 13:50:00,114.42,114.46,114.39,114.42,41054.0,114.42,114.46,114.39,114.42,41054.0
2018-08-27 14:00:00,114.42,114.49,114.4,114.47,43073.0,114.42,114.49,114.4,114.47,43073.0
2018-08-27 14:10:00,114.47,114.47,114.44,114.45,53331.0,114.47,114.47,114.44,114.45,53331.0
2018-08-27 14:20:00,114.45,114.48,114.45,114.47,26866.0,114.45,114.48,114.45,114.47,26866.0
2018-08-27 14:30:00,114.48,114.5,114.45,114.46,34421.0,114.48,114.5,114.45,114.46,34421.0
2018-08-27 14:40:00,114.45,114.47,114.43,114.43,33645.0,114.45,114.47,114.43,114.43,33645.0
2018-08-27 14:50:00,114.44,114.46,114.43,114.45,31785.0,114.44,114.46,114.43,114.45,31785.0
2018-08-27 15:00:00,114.46,114.48,114.45,114.47,74713.0,114.46,114.48,114.45,114.47,74713.0
2018-08-27 15:10:00,114.47,114.5,114.46,114.47,64047.0,114.47,114.5,114.46,114.47,64047.0
2018-08-27 15:20:00,114.47,114.5,114.46,114.48,60447.0,114.47,114.5,114.46,114.48,60447.0
2018-08-27 15:30:00,114.48,114.51,114.46,114.5,74680.0,114.48,114.51,114.46,114.5,74680.0
2018-08-27 15:40:00,114.51,114.55,114.5,114.55,78120.0,114.51,114.55,114.5,114.55,78120.0
2018-08-27 15:50:00,114.55,114.59,114.53,114.58,249510.0,114.55,114.59,114.53,114.58,249510.0
2018-08-28 09:30:00,114.76,114.83,114.71,114.82,140042.0,114.76,114.83,114.71,114.82,140042.0
2018-08-28 09:40:00,114.82,114.82,114.74,114.75,137884.0,114.82,114.82,114.74,114.75,137884.0
2018-08-28 09:50:00,114.75,114.87,114.74,114.85,173341.0,114.75,114.87,114.74,114.85,173341.0
2018-08-28 10:00:00,114.85,114.85,114.66,114.66,175718.0,114.85,114.85,114.66,114.66,175718.0
2018-08-28 10:10:00,114.67,114.67,114.4,114.44,172914.0,114.67,114.67,114.4,114.44,172914.0
2018-08-28 10:20:00,114.44,114.46,114.28,114.32,333760.0,114.44,114.46,114.28,114.32,333760.0
2018-08-28 10:30:00,114.31,114.48,114.25,114.43,164296.0,114.31,114.48,114.25,114.43,164296.0
2018-08-28 10:40:00,114.43,114.49,114.42,114.43,86700.0,114.43,114.49,114.42,114.43,86700.0
2018-08-28 10:50:00,114.43,114.52,114.43,114.51,78921.0,114.43,114.52,114.43,114.51,78921.0
2018-08-28 11:00:00,114.51,114.53,114.48,114.49,123720.0,114.51,114.53,114.48,114.49,123720.0
2018-08-28 11:10:00,114.49,114.51,114.45,114.5,77429.0,114.49,114.51,114.45,114.5,77429.0
2018-08-28 11:20:00,114.5,114.52,114.44,114.47,60528.0,114.5,114.52,114.44,114.47,60528.0
2018-08-28 11:30:00,114.46,114.47,114.4,114.45,69775.0,114.46,114.47,114.4,114.45,69775.0
2018-08-28 11:40:00,114.44,114.48,114.41,114.44,52185.0,114.44,114.48,114.41,114.44,52185.0
2018-08-28 11:50:00,114.44,114.44,114.38,114.42,45119.0,114.44,114.44,114.38,114.42,45119.0
2018-08-28 12:00:00,114.42,114.44,114.39,114.4,32559.0,114.42,114.44,114.39,114.4,32559.0
2018-08-28 12:10:00,114.39,114.4,114.32,114.33,47385.0,114.39,114.4,114.32,114.33,47385.0
2018-08-28 12:20:00,114.33,114.33,114.28,114.32,71526.0,114.33,114.33,114.28,114.32,71526.0
2018-08-28 12:30:00,114.33,114.35,114.32,114.33,44850.0,114.33,114.35,114.32,114.33,44850.0
2018-08-28 12:40:00,114.33,114.34,114.3,114.32,46936.0,114.33,114.34,114.3,114.32,46936.0
2018-08-28 12:50:00,114.32,114.33,114.28,114.32,48803.0,114.32,114.33,114.28,114.32,48803.0
2018-08-28 13:00:00,114.33,114.42,114.32,114.38,72644.0,114.33,114.42,114.32,114.38,72644.0
2018-08-28 13:10:00,114.39,114.39,114.33,114.37,50617.0,114.39,114.39,114.33,114.37,50617.0
2018-08-28 13:20:00,114.37,114.39,114.34,114.36,77414.0,114.37,114.39,114.34,114.36,77414.0
2018-08-28 13:30:00,114.35,114.36,114.19,114.2,144975.0,114.35,114.36,114.19,114.2,144975.0
2018-08-28 13:40:00,114.2,114.24,114.17,114.23,63733.0,114.2,114.24,114.17,114.23,63733.0
2018-08-28 13:50:00,114.23,114.24,114.03,114.08,101489.0,114.23,114.24,114.03,114.08,101489.0
2018-08-28 14:00:00,114.07,114.07,113.95,113.97,97291.0,114.07,114.07,113.95,113.97,97291.0
2018-08-28 14:10:00,113.96,114.03,113.8,113.84,186437.0,113.96,114.03,113.8,113.84,186437.0
2018-08-28 14:20:00,113.84,113.89,113.65,113.69,252529.0,113.84,113.89,113.65,113.69,252529.0
2018-08-28 14:30:00,113.69,113.81,113.63,113.79,211482.0,113.69,113.81,113.63,113.79,211482.0
2018-08-28 14:40:00,113.78,113.8,113.71,113.73,88213.0,113.78,113.8,113.71,113.73,88213.0
2018-08-28 14:50:00,113.73,113.75,113.65,113.68,168147.0,113.73,113.75,113.65,113.68,168147.0
2018-08-28 15:00:00,113.67,113.74,113.57,113.58,135794.0,113.67,113.74,113.57,113.58,135794.0
2018-08-28 15:10:00,113.56,113.76,113.55,113.74,224729.0,113.56,113.76,113.55,113.74,224729.0
2018-08-28 15:20:00,113.75,113.75,113.65,113.67,87278.0,113.75,113.75,113.65,113.67,87278.0
2018-08-28 15:30:00,113.67,113.69,113.59,113.68,175276.0,113.67,113.69,113.59,113.68,175276.0
2018-08-28 15:40:00,113.67,113.75,113.66,113.74,203642.0,113.67,113.75,113.66,113.74,203642.0
2018-08-28 15:50:00,113.75,113.81,113.69,113.7,560525.0,113.75,113.81,113.69,113.7,560525.0
2018-08-29 09:30:00,114.16,114.18,114.09,114.11,133084.0,114.16,114.18,114.09,114.11,133084.0
2018-08-29 09:40:00,114.11,114.11,113.89,113.96,92378.0,114.11,114.11,113.89,113.96,92378.0
2018-08-29 09:50:00,113.95,114.03,113.85,113.99,115220.0,113.95,114.03,113.85,113.99,115220.0
2018-08-29 10:00:00,113.99,114.03,113.93,114.02,99938.0,113.99,114.03,113.93,114.02,99938.0
2018-08-29 10:10:00,114.01,114.19,114.0,114.09,140145.0,114.01,114.19,114.0,114.09,140145.0
2018-08-29 10:20:00,114.1,114.17,114.06,114.13,100469.0,114.1,114.17,114.06,114.13,100469.0
2018-08-29 10:30:00,114.14,114.15,114.02,114.03,67213.0,114.14,114.15,114.02,114.03,67213.0
2018-08-29 10:40:00,114.04,114.07,113.99,114.03,104268.0,114.04,114.07,113.99,114.03,104268.0
2018-08-29 10:50:00,114.03,114.03,113.92,113.96,117470.0,114.03,114.03,113.92,113.96,117470.0
2018-08-29 11:00:00,113.95,113.96,113.86,113.89,136004.0,113.95,113.96,113.86,113.89,136004.0
2018-08-29 11:10:00,113.9,113.98,113.89,113.94,70203.0,113.9,113.98,113.89,113.94,70203.0
2018-08-29 11:20:00,113.93,113.96,113.87,113.88,83653.0,113.93,113.96,113.87,113.88,83653.0
2018-08-29 11:30:00,113.88,114.0,113.87,113.99,62125.0,113.88,114.0,113.87,113.99,62125.0
2018-08-29 11:40:00,113.99,114.01,113.96,113.99,56377.0,113.99,114.01,113.96,113.99,56377.0
2018-08-29 11:50:00,113.98,114.0,113.95,113.99,35379.0,113.98,114.0,113.95,113.99,35379.0
2018-08-29 12:00:00,113.99,114.07,113.99,114.05,45131.0,113.99,114.07,113.99,114.05,45131.0
2018-08-29 12:10:00,114.05,114.1,114.05,114.09,39460.0,114.05,114.1,114.05,114.09,39460.0
2018-08-29 12:20:00,114.09,114.15,114.04,114.07,89751.0,114.09,114.15,114.04,114.07,89751.0
2018-08-29 12:30:00,114.07,114.12,114.03,114.12,30111.0,114.07,114.12,114.03,114.12,30111.0
2018-08-29 12:40:00,114.12,114.15,114.1,114.13,45722.0,114.12,114.15,114.1,114.13,45722.0
2018-08-29 12:50:00,114.13,114.2,114.13,114.14,52620.0,114.13,114.2,114.13,114.14,52620.0
2018-08-29 13:00:00,114.15,114.2,114.13,114.16,85184.0,114.15,114.2,114.13,114.16,85184.0
2018-08-29 13:10:00,114.16,114.18,114.1,114.1,80567.0,114.16,114.18,114.1,114.1,80567.0
2018-08-29 13:20:00,114.09,114.14,114.07,114.08,52404.0,114.09,114.14,114.07,114.08,52404.0
2018-08-29 13:30:00,114.08,114.12,114.06,114.09,49556.0,114.08,114.12,114.06,114.09,49556.0
2018-08-29 13:40:00,114.09,114.1,114.06,114.08,29363.0,114.09,114.1,114.06,114.08,29363.0
2018-08-29 13:50:00,114.08,114.12,114.07,114.1,55028.0,114.08,114.12,114.07,114.1,55028.0
2018-08-29 14:00:00,114.1,114.15,114.1,114.12,31190.0,114.1,114.15,114.1,114.12,31190.0
2018-08-29 14:10:00,114.11,114.12,114.08,114.09,34012.0,114.11,114.12,114.08,114.09,34012.0
2018-08-29 14:20:00,114.09,114.1,114.0,114.09,214088.0,114.09,114.1,114.0,114.09,214088.0
2018-08-29 14:30:00,114.08,114.12,114.07,114.11,87570.0,114.08,114.12,114.07,114.11,87570.0
2018-08-29 14:40:00,114.11,114.15,114.11,114.12,66874.0,114.11,114.15,114.11,114.12,66874.0
2018-08-29 14:50:00,114.12,114.15,114.09,114.13,57231.0,114.12,114.15,114.09,114.13,57231.0
2018-08-29 15:00:00,114.13,114.19,114.12,114.16,58163.0,114.13,114.19,114.12,114.16,58163.0
2018-08-29 15:10:00,114.16,114.2,114.15,114.16,70006.0,114.16,114.2,114.15,114.16,70006.0
2018-08-29 15:20:00,114.17,114.2,114.15,114.18,111822.0,114.17,114.2,114.15,114.18,111822.0
2018-08-29 15:30:00,114.18,114.2,114.15,114.18,63312.0,114.18,114.2,114.15,114.18,63312.0
2018-08-29 15:40:00,114.17,114.18,114.13,114.17,110803.0,114.17,114.18,114.13,114.17,110803.0
2018-08-29 15:50:00,114.18,114.21,114.17,114.2,363417.0,114.18,114.21,114.17,114.2,363417.0
2018-08-30 09:30:00,113.92,113.93,113.53,113.59,652231.0,113.92,113.93,113.53,113.59,652231.0
2018-08-30 09:40:00,113.6,113.6,113.41,113.51,222731.0,113.6,113.6,113.41,113.51,222731.0
2018-08-30 09:50:00,113.51,113.51,113.24,113.35,218601.0,113.51,113.51,113.24,113.35,218601.0
2018-08-30 10:00:00,113.35,113.42,113.32,113.38,171790.0,113.35,113.42,113.32,113.38,171790.0
2018-08-30 10:10:00,113.37,113.74,113.36,113.67,258315.0,113.37,113.74,113.36,113.67,258315.0
2018-08-30 10:20:00,113.67,113.68,113.55,113.65,132379.0,113.67,113.68,113.55,113.65,132379.0
2018-08-30 10:30:00,113.65,113.68,113.61,113.62,146744.0,113.65,113.68,113.61,113.62,146744.0
2018-08-30 10:40:00,113.61,113.66,113.56,113.59,88875.0,113.61,113.66,113.56,113.59,88875.0
2018-08-30 10:50:00,113.59,113.65,113.58,113.63,89963.0,113.59,113.65,113.58,113.63,89963.0
2018-08-30 11:00:00,113.63,113.69,113.59,113.65,124112.0,113.63,113.69,113.59,113.65,124112.0
2018-08-30 11:10:00,113.65,113.69,113.63,113.66,50272.0,113.65,113.69,113.63,113.66,50272.0
2018-08-30 11:20:00,113.66,113.66,113.44,113.54,146689.0,113.66,113.66,113.44,113.54,146689.0
2018-08-30 11:30:00,113.54,113.62,113.51,113.57,69685.0,113.54,113.62,113.51,113.57,69685.0
2018-08-30 11:40:00,113.58,113.58,113.52,113.53,46982.0,113.58,113.58,113.52,113.53,46982.0
2018-08-30 11:50:00,113.53,113.59,113.51,113.52,47610.0,113.53,113.59,113.51,113.52,47610.0
2018-08-30 12:00:00,113.51,113.53,113.44,113.49,44655.0,113.51,113.53,113.44,113.49,44655.0
2018-08-30 12:10:00,113.48,113.49,113.39,113.47,89057.0,113.48,113.49,113.39,113.47,89057.0
2018-08-30 12:20:00,113.47,113.5,113.38,113.4,82940.0,113.47,113.5,113.38,113.4,82940.0
2018-08-30 12:30:00,113.39,113.5,113.37,113.46,72649.0,113.39,113.5,113.37,113.46,72649.0
2018-08-30 12:40:00,113.45,113.55,113.41,113.54,69445.0,113.45,113.55,113.41,113.54,69445.0
2018-08-30 12:50:00,113.53,113.55,113.49,113.52,38342.0,113.53,113.55,113.49,113.52,38342.0
2018-08-30 13:00:00,113.52,113.61,113.49,113.56,43419.0,113.52,113.61,113.49,113.56,43419.0
2018-08-30 13:10:00,113.56,113.56,113.49,113.5,30081.0,113.56,113.56,113.49,113.5,30081.0
2018-08-30 13:20:00,113.5,113.55,113.49,113.49,34939.0,113.5,113.55,113.49,113.49,34939.0
2018-08-30 13:30:00,113.49,113.52,113.46,113.51,57226.0,113.49,113.52,113.46,113.51,57226.0
2018-08-30 13:40:00,113.51,113.58,113.47,113.56,47662.0,113.51,113.58,113.47,113.56,47662.0
2018-08-30 13:50:00,113.56,113.6,113.53,113.54,38079.0,113.56,113.6,113.53,113.54,38079.0
2018-08-30 14:00:00,113.55,113.59,113.51,113.59,39113.0,113.55,113.59,113.51,113.59,39113.0
2018-08-30 14:10:00,113.59,113.62,113.49,113.58,396884.0,113.59,113.62,113.49,113.58,396884.0
2018-08-30 14:20:00,113.59,113.65,113.55,113.6,287274.0,113.59,113.65,113.55,113.6,287274.0
2018-08-30 14:30:00,113.59,113.63,113.56,113.61,47587.0,113.59,113.63,113.56,113.61,47587.0
2018-08-30 14:40:00,113.62,113.68,113.61,113.64,49830.0,113.62,113.68,113.61,113.64,49830.0
2018-08-30 14:50:00,113.64,113.65,113.57,113.61,44309.0,113.64,113.65,113.57,113.61,44309.0
2018-08-30 15:00:00,113.59,113.62,113.58,113.62,69192.0,113.59,113.62,113.58,113.62,69192.0
2018-08-30 15:10:00,113.61,113.61,113.58,113.59,63404.0,113.61,113.61,113.58,113.59,63404.0
2018-08-30 15:20:00,113.59,113.61,113.53,113.55,81470.0,113.59,113.61,113.53,113.55,81470.0
2018-08-30 15:30:00,113.55,113.66,113.55,113.66,80269.0,113.55,113.66,113.55,113.66,80269.0
2018-08-30 15:40:00,113.65,113.66,113.62,113.64,87547.0,113.65,113.66,113.62,113.64,87547.0
2018-08-30 15:50:00,113.64,113.66,113.61,113.63,254870.0,113.64,113.66,113.61,113.63,254870.0
2018-08-31 09:30:00,113.72,113.81,113.65,113.81,197991.0,113.72,113.81,113.65,113.81,197991.0
2018-08-31 09:40:00,113.81,113.87,113.76,113.79,121589.0,113.81,113.87,113.76,113.79,121589.0
2018-08-31 09:50:00,113.79,113.89,113.75,113.85,94746.0,113.79,113.89,113.75,113.85,94746.0
2018-08-31 10:00:00,113.85,113.87,113.78,113.86,113847.0,113.85,113.87,113.78,113.86,113847.0
2018-08-31 10:10:00,113.86,113.97,113.86,113.91,136600.0,113.86,113.97,113.86,113.91,136600.0
2018-08-31 10:20:00,113.91,113.99,113.9,113.92,65670.0,113.91,113.99,113.9,113.92,65670.0
2018-08-31 10:30:00,113.93,114.01,113.92,114.0,116762.0,113.93,114.01,113.92,114.0,116762.0
2018-08-31 10:40:00,114.0,114.06,113.95,113.96,96067.0,114.0,114.06,113.95,113.96,96067.0
2018-08-31 10:50:00,113.96,114.04,113.93,114.02,86506.0,113.96,114.04,113.93,114.02,86506.0
2018-08-31 11:00:00,114.02,114.04,113.94,113.94,62895.0,114.02,114.04,113.94,113.94,62895.0
2018-08-31 11:10:00,113.93,113.93,113.72,113.72,132648.0,113.93,113.93,113.72,113.72,132648.0
2018-08-31 11:20:00,113.72,113.77,113.69,113.71,71668.0,113.72,113.77,113.69,113.71,71668.0
2018-08-31 11:30:00,113.7,113.76,113.67,113.7,75199.0,113.7,113.76,113.67,113.7,75199.0
2018-08-31 11:40:00,113.69,113.75,113.61,113.67,192983.0,113.69,113.75,113.61,113.67,192983.0
2018-08-31 11:50:00,113.67,113.69,113.52,113.59,118001.0,113.67,113.69,113.52,113.59,118001.0
2018-08-31 12:00:00,113.6,113.66,113.54,113.57,70788.0,113.6,113.66,113.54,113.57,70788.0
2018-08-31 12:10:00,113.57,113.58,113.48,113.56,131998.0,113.57,113.58,113.48,113.56,131998.0
2018-08-31 12:20:00,113.55,113.58,113.46,113.48,241333.0,113.55,113.58,113.46,113.48,241333.0
2018-08-31 12:30:00,113.48,113.6,113.48,113.53,84762.0,113.48,113.6,113.48,113.53,84762.0
2018-08-31 12:40:00,113.53,113.64,113.53,113.62,55071.0,113.53,113.64,113.53,113.62,55071.0
2018-08-31 12:50:00,113.61,113.61,113.57,113.59,39502.0,113.61,113.61,113.57,113.59,39502.0
2018-08-31 13:00:00,113.59,113.61,113.5,113.59,129841.0,113.59,113.61,113.5,113.59,129841.0
2018-08-31 13:10:00,113.6,113.65,113.59,113.61,63311.0,113.6,113.65,113.59,113.61,63311.0
2018-08-31 13:20:00,113.62,113.69,113.61,113.68,46949.0,113.62,113.69,113.61,113.68,46949.0
2018-08-31 13:30:00,113.67,113.69,113.65,113.66,46731.0,113.67,113.69,113.65,113.66,46731.0
2018-08-31 13:40:00,113.67,113.78,113.65,113.77,60856.0,113.67,113.78,113.65,113.77,60856.0
2018-08-31 13:50:00,113.77,113.78,113.72,113.78,49272.0,113.77,113.78,113.72,113.78,49272.0
2018-08-31 14:00:00,113.79,113.82,113.72,113.81,48901.0,113.79,113.82,113.72,113.81,48901.0
2018-08-31 14:10:00,113.81,113.82,113.78,113.82,30800.0,113.81,113.82,113.78,113.82,30800.0
2018-08-31 14:20:00,113.81,113.81,113.74,113.77,27769.0,113.81,113.81,113.74,113.77,27769.0
2018-08-31 14:30:00,113.77,113.78,113.71,113.72,19562.0,113.77,113.78,113.71,113.72,19562.0
2018-08-31 14:40:00,113.72,113.76,113.69,113.69,53692.0,113.72,113.76,113.69,113.69,53692.0
2018-08-31 14:50:00,113.68,113.78,113.44,113.45,210424.0,113.68,113.78,113.44,113.45,210424.0
2018-08-31 15:00:00,113.46,113.58,113.46,113.56,93401.0,113.46,113.58,113.46,113.56,93401.0
2018-08-31 15:10:00,113.56,113.59,113.53,113.53,74174.0,113.56,113.59,113.53,113.53,74174.0
2018-08-31 15:20:00,113.53,113.53,113.45,113.5,169445.0,113.53,113.53,113.45,113.5,169445.0
2018-08-31 15:30:00,113.5,113.61,113.49,113.54,179483.0,113.5,113.61,113.49,113.54,179483.0
2018-08-31 15:40:00,113.53,113.58,113.5,113.58,205538.0,113.53,113.58,113.5,113.58,205538.0
2018-08-31 15:50:00,113.58,113.58,113.5,113.5,372218.0,113.58,113.58,113.5,113.5,372218.0
2018-09-04 09:30:00,112.75,112.97,112.74,112.95,517955.0,112.75,112.97,112.74,112.95,517955.0
2018-09-04 09:40:00,112.96,113.04,112.96,113.01,208302.0,112.96,113.04,112.96,113.01,208302.0
2018-09-04 09:50:00,113.01,113.02,112.88,112.91,174974.0,113.01,113.02,112.88,112.91,174974.0
2018-09-04 10:00:00,112.89,112.9,112.61,112.73,541093.0,112.89,112.9,112.61,112.73,541093.0
2018-09-04 10:10:00,112.72,112.73,112.62,112.7,123453.0,112.72,112.73,112.62,112.7,123453.0
2018-09-04 10:20:00,112.69,112.71,112.65,112.7,128317.0,112.69,112.71,112.65,112.7,128317.0
2018-09-04 10:30:00,112.69,112.73,112.62,112.62,136413.0,112.69,112.73,112.62,112.62,136413.0
2018-09-04 10:40:00,112.63,112.82,112.61,112.8,163360.0,112.63,112.82,112.61,112.8,163360.0
2018-09-04 10:50:00,112.8,112.9,112.8,112.85,189134.0,112.8,112.9,112.8,112.85,189134.0
2018-09-04 11:00:00,112.86,112.88,112.81,112.86,140263.0,112.86,112.88,112.81,112.86,140263.0
2018-09-04 11:10:00,112.86,112.88,112.79,112.8,82152.0,112.86,112.88,112.79,112.8,82152.0
2018-09-04 11:20:00,112.79,112.81,112.76,112.76,65662.0,112.79,112.81,112.76,112.76,65662.0
2018-09-04 11:30:00,112.76,112.87,112.73,112.87,151496.0,112.76,112.87,112.73,112.87,151496.0
2018-09-04 11:40:00,112.86,112.88,112.8,112.85,62186.0,112.86,112.88,112.8,112.85,62186.0
2018-09-04 11:50:00,112.85,112.86,112.79,112.8,54183.0,112.85,112.86,112.79,112.8,54183.0
2018-09-04 12:00:00,112.8,112.85,112.78,112.84,46900.0,112.8,112.85,112.78,112.84,46900.0
2018-09-04 12:10:00,112.83,112.83,112.77,112.77,39181.0,112.83,112.83,112.77,112.77,39181.0
2018-09-04 12:20:00,112.77,112.89,112.75,112.87,122214.0,112.77,112.89,112.75,112.87,122214.0
2018-09-04 12:30:00,112.87,112.91,112.84,112.84,30666.0,112.87,112.91,112.84,112.84,30666.0
2018-09-04 12:40:00,112.84,113.07,112.82,113.05,172186.0,112.84,113.07,112.82,113.05,172186.0
2018-09-04 12:50:00,113.04,113.04,112.94,112.95,74674.0,113.04,113.04,112.94,112.95,74674.0
2018-09-04 13:00:00,112.95,113.0,112.93,112.95,84627.0,112.95,113.0,112.93,112.95,84627.0
2018-09-04 13:10:00,112.94,112.97,112.88,112.91,82277.0,112.94,112.97,112.88,112.91,82277.0
2018-09-04 13:20:00,112.91,113.01,112.89,112.96,82802.0,112.91,113.01,112.89,112.96,82802.0
2018-09-04 13:30:00,112.95,113.0,112.93,112.93,115834.0,112.95,113.0,112.93,112.93,115834.0
2018-09-04 13:40:00,112.94,112.96,112.87,112.88,102991.0,112.94,112.96,112.87,112.88,102991.0
2018-09-04 13:50:00,112.88,112.89,112.83,112.84,111736.0,112.88,112.89,112.83,112.84,111736.0
2018-09-04 14:00:00,112.84,112.87,112.81,112.84,36962.0,112.84,112.87,112.81,112.84,36962.0
2018-09-04 14:10:00,112.84,112.87,112.8,112.85,51749.0,112.84,112.87,112.8,112.85,51749.0
2018-09-04 14:20:00,112.84,112.92,112.82,112.84,72827.0,112.84,112.92,112.82,112.84,72827.0
2018-09-04 14:30:00,112.84,112.86,112.8,112.8,38217.0,112.84,112.86,112.8,112.8,38217.0
2018-09-04 14:40:00,112.8,112.87,112.76,112.87,299448.0,112.8,112.87,112.76,112.87,299448.0
2018-09-04 14:50:00,112.87,112.92,112.85,112.91,200659.0,112.87,112.92,112.85,112.91,200659.0
2018-09-04 15:00:00,112.91,112.93,112.87,112.88,177794.0,112.91,112.93,112.87,112.88,177794.0
2018-09-04 15:10:00,112.88,112.89,112.85,112.85,81532.0,112.88,112.89,112.85,112.85,81532.0
2018-09-04 15:20:00,112.86,112.86,112.84,112.84,62878.0,112.86,112.86,112.84,112.84,62878.0
2018-09-04 15:30:00,112.84,112.85,112.82,112.84,133894.0,112.84,112.85,112.82,112.84,133894.0
2018-09-04 15:40:00,112.84,112.89,112.83,112.89,204961.0,112.84,112.89,112.83,112.89,204961.0
2018-09-04 15:50:00,112.89,112.95,112.86,112.93,515203.0,112.89,112.95,112.86,112.93,515203.0
2018-09-05 09:30:00,113.36,113.37,113.22,113.36,282888.0,113.36,113.37,113.22,113.36,282888.0
2018-09-05 09:40:00,113.35,113.4,113.27,113.31,144944.0,113.35,113.4,113.27,113.31,144944.0
2018-09-05 09:50:00,113.32,113.35,113.26,113.32,126350.0,113.32,113.35,113.26,113.32,126350.0
2018-09-05 10:00:00,113.33,113.35,113.19,113.27,128895.0,113.33,113.35,113.19,113.27,128895.0
2018-09-05 10:10:00,113.28,113.3,113.12,113.18,186035.0,113.28,113.3,113.12,113.18,186035.0
2018-09-05 10:20:00,113.19,113.24,113.13,113.24,82018.0,113.19,113.24,113.13,113.24,82018.0
2018-09-05 10:30:00,113.24,113.25,113.18,113.19,44688.0,113.24,113.25,113.18,113.19,44688.0
2018-09-05 10:40:00,113.19,113.29,113.18,113.23,57165.0,113.19,113.29,113.18,113.23,57165.0
2018-09-05 10:50:00,113.23,113.28,113.21,113.26,62900.0,113.23,113.28,113.21,113.26,62900.0
2018-09-05 11:00:00,113.26,113.32,113.25,113.32,85007.0,113.26,113.32,113.25,113.32,85007.0
2018-09-05 11:10:00,113.32,113.39,113.29,113.38,85532.0,113.32,113.39,113.29,113.38,85532.0
2018-09-05 11:20:00,113.37,113.44,113.28,113.31,192310.0,113.37,113.44,113.28,113.31,192310.0
2018-09-05 11:30:00,113.3,113.3,113.27,113.28,55569.0,113.3,113.3,113.27,113.28,55569.0
2018-09-05 11:40:00,113.28,113.3,113.22,113.23,61631.0,113.28,113.3,113.22,113.23,61631.0
2018-09-05 11:50:00,113.23,113.29,113.23,113.28,51288.0,113.23,113.29,113.23,113.28,51288.0
2018-09-05 12:00:00,113.28,113.32,113.27,113.3,48160.0,113.28,113.32,113.27,113.3,48160.0
2018-09-05 12:10:00,113.29,113.33,113.27,113.31,64917.0,113.29,113.33,113.27,113.31,64917.0
2018-09-05 12:20:00,113.31,113.33,113.27,113.27,55931.0,113.31,113.33,113.27,113.27,55931.0
2018-09-05 12:30:00,113.27,113.29,113.25,113.27,38118.0,113.27,113.29,113.25,113.27,38118.0
2018-09-05 12:40:00,113.27,113.28,113.21,113.22,54009.0,113.27,113.28,113.21,113.22,54009.0
2018-09-05 12:50:00,113.22,113.23,113.13,113.15,68571.0,113.22,113.23,113.13,113.15,68571.0
2018-09-05 13:00:00,113.15,113.17,113.13,113.16,40898.0,113.15,113.17,113.13,113.16,40898.0
2018-09-05 13:10:00,113.16,113.28,113.16,113.23,68412.0,113.16,113.28,113.16,113.23,68412.0
2018-09-05 13:20:00,113.23,113.23,113.12,113.19,58508.0,113.23,113.23,113.12,113.19,58508.0
2018-09-05 13:30:00,113.2,113.25,113.18,113.23,86371.0,113.2,113.25,113.18,113.23,86371.0
2018-09-05 13:40:00,113.22,113.22,113.16,113.18,37051.0,113.22,113.22,113.16,113.18,37051.0
2018-09-05 13:50:00,113.18,113.19,113.15,113.18,41068.0,113.18,113.19,113.15,113.18,41068.0
2018-09-05 14:00:00,113.18,113.2,113.18,113.2,20584.0,113.18,113.2,113.18,113.2,20584.0
2018-09-05 14:10:00,113.2,113.23,113.19,113.22,47674.0,113.2,113.23,113.19,113.22,47674.0
2018-09-05 14:20:00,113.23,113.23,113.21,113.22,30410.0,113.23,113.23,113.21,113.22,30410.0
2018-09-05 14:30:00,113.22,113.25,113.21,113.24,40000.0,113.22,113.25,113.21,113.24,40000.0
2018-09-05 14:40:00,113.24,113.27,113.23,113.24,54964.0,113.24,113.27,113.23,113.24,54964.0
2018-09-05 14:50:00,113.24,113.25,113.2,113.22,84323.0,113.24,113.25,113.2,113.22,84323.0
2018-09-05 15:00:00,113.23,113.24,113.21,113.23,20030.0,113.23,113.24,113.21,113.23,20030.0
2018-09-05 15:10:00,113.23,113.28,113.21,113.24,206404.0,113.23,113.28,113.21,113.24,206404.0
2018-09-05 15:20:00,113.24,113.27,113.24,113.25,49191.0,113.24,113.27,113.24,113.25,49191.0
2018-09-05 15:30:00,113.26,113.27,113.24,113.26,44383.0,113.26,113.27,113.24,113.26,44383.0
2018-09-05 15:40:00,113.27,113.29,113.26,113.29,62810.0,113.27,113.29,113.26,113.29,62810.0
2018-09-05 15:50:00,113.29,113.32,113.27,113.31,276761.0,113.29,113.32,113.27,113.31,276761.0
2018-09-06 09:30:00,113.89,114.04,113.88,114.03,190572.0,113.89,114.04,113.88,114.03,190572.0
2018-09-06 09:40:00,114.03,114.21,113.99,114.21,250193.0,114.03,114.21,113.99,114.21,250193.0
2018-09-06 09:50:00,114.21,114.26,114.14,114.17,141046.0,114.21,114.26,114.14,114.17,141046.0
2018-09-06 10:00:00,114.16,114.17,113.96,114.0,230903.0,114.16,114.17,113.96,114.0,230903.0
2018-09-06 10:10:00,114.0,114.02,113.88,113.97,119039.0,114.0,114.02,113.88,113.97,119039.0
2018-09-06 10:20:00,113.98,113.99,113.93,113.94,63467.0,113.98,113.99,113.93,113.94,63467.0
2018-09-06 10:30:00,113.94,114.02,113.88,114.02,155628.0,113.94,114.02,113.88,114.02,155628.0
2018-09-06 10:40:00,114.01,114.03,113.95,114.01,72055.0,114.01,114.03,113.95,114.01,72055.0
2018-09-06 10:50:00,114.02,114.08,113.94,113.96,105246.0,114.02,114.08,113.94,113.96,105246.0
2018-09-06 11:00:00,113.96,113.98,113.63,113.66,180169.0,113.96,113.98,113.63,113.66,180169.0
2018-09-06 11:10:00,113.65,113.66,113.28,113.33,482310.0,113.65,113.66,113.28,113.33,482310.0
2018-09-06 11:20:00,113.33,113.61,113.32,113.57,157245.0,113.33,113.61,113.32,113.57,157245.0
2018-09-06 11:30:00,113.57,113.57,113.47,113.52,71999.0,113.57,113.57,113.47,113.52,71999.0
2018-09-06 11:40:00,113.52,113.54,113.43,113.48,98064.0,113.52,113.54,113.43,113.48,98064.0
2018-09-06 11:50:00,113.48,113.53,113.46,113.49,69052.0,113.48,113.53,113.46,113.49,69052.0
2018-09-06 12:00:00,113.48,113.51,113.43,113.43,123726.0,113.48,113.51,113.43,113.43,123726.0
2018-09-06 12:10:00,113.43,113.54,113.41,113.54,164683.0,113.43,113.54,113.41,113.54,164683.0
2018-09-06 12:20:00,113.53,113.53,113.41,113.42,79752.0,113.53,113.53,113.41,113.42,79752.0
2018-09-06 12:30:00,113.43,113.45,113.36,113.42,120872.0,113.43,113.45,113.36,113.42,120872.0
2018-09-06 12:40:00,113.43,113.5,113.43,113.48,146442.0,113.43,113.5,113.43,113.48,146442.0
2018-09-06 12:50:00,113.48,113.48,113.44,113.48,64179.0,113.48,113.48,113.44,113.48,64179.0
2018-09-06 13:00:00,113.47,113.48,113.45,113.45,73593.0,113.47,113.48,113.45,113.45,73593.0
2018-09-06 13:10:00,113.46,113.51,113.45,113.46,73238.0,113.46,113.51,113.45,113.46,73238.0
2018-09-06 13:20:00,113.46,113.51,113.45,113.47,44333.0,113.46,113.51,113.45,113.47,44333.0
2018-09-06 13:30:00,113.48,113.52,113.42,113.51,35678.0,113.48,113.52,113.42,113.51,35678.0
2018-09-06 13:40:00,113.51,113.56,113.5,113.54,54624.0,113.51,113.56,113.5,113.54,54624.0
2018-09-06 13:50:00,113.54,113.56,113.53,113.54,42039.0,113.54,113.56,113.53,113.54,42039.0
2018-09-06 14:00:00,113.54,113.59,113.53,113.56,30827.0,113.54,113.59,113.53,113.56,30827.0
2018-09-06 14:10:00,113.57,113.59,113.55,113.57,26743.0,113.57,113.59,113.55,113.57,26743.0
2018-09-06 14:20:00,113.57,113.6,113.54,113.58,33859.0,113.57,113.6,113.54,113.58,33859.0
2018-09-06 14:30:00,113.59,113.69,113.57,113.59,163927.0,113.59,113.69,113.57,113.59,163927.0
2018-09-06 14:40:00,113.59,113.6,113.48,113.5,51648.0,113.59,113.6,113.48,113.5,51648.0
2018-09-06 14:50:00,113.5,113.59,113.49,113.58,45750.0,113.5,113.59,113.49,113.58,45750.0
2018-09-06 15:00:00,113.57,113.61,113.56,113.58,60886.0,113.57,113.61,113.56,113.58,60886.0
2018-09-06 15:10:00,113.59,113.61,113.55,113.56,27939.0,113.59,113.61,113.55,113.56,27939.0
2018-09-06 15:20:00,113.56,113.57,113.5,113.52,41123.0,113.56,113.57,113.5,113.52,41123.0
2018-09-06 15:30:00,113.53,113.54,113.49,113.51,58245.0,113.53,113.54,113.49,113.51,58245.0
2018-09-06 15:40:00,113.5,113.55,113.5,113.54,121202.0,113.5,113.55,113.5,113.54,121202.0
2018-09-06 15:50:00,113.54,113.57,113.53,113.54,155889.0,113.54,113.57,113.53,113.54,155889.0
2018-09-07 09:30:00,113.26,113.51,113.26,113.48,280736.0,113.26,113.51,113.26,113.48,280736.0
2018-09-07 09:40:00,113.48,113.6,113.32,113.33,222664.0,113.48,113.6,113.32,113.33,222664.0
2018-09-07 09:50:00,113.33,113.44,113.26,113.44,158715.0,113.33,113.44,113.26,113.44,158715.0
2018-09-07 10:00:00,113.44,113.56,113.39,113.46,153438.0,113.44,113.56,113.39,113.46,153438.0
2018-09-07 10:10:00,113.45,113.45,113.31,113.33,69005.0,113.45,113.45,113.31,113.33,69005.0
2018-09-07 10:20:00,113.3,113.35,113.25,113.31,106729.0,113.3,113.35,113.25,113.31,106729.0
2018-09-07 10:30:00,113.3,113.37,113.22,113.32,105922.0,113.3,113.37,113.22,113.32,105922.0
2018-09-07 10:40:00,113.32,113.41,113.28,113.4,98121.0,113.32,113.41,113.28,113.4,98121.0
2018-09-07 10:50:00,113.4,113.46,113.36,113.37,64597.0,113.4,113.46,113.36,113.37,64597.0
2018-09-07 11:00:00,113.37,113.45,113.36,113.4,69126.0,113.37,113.45,113.36,113.4,69126.0
2018-09-07 11:10:00,113.41,113.43,113.38,113.41,42947.0,113.41,113.43,113.38,113.41,42947.0
2018-09-07 11:20:00,113.41,113.41,113.35,113.37,36601.0,113.41,113.41,113.35,113.37,36601.0
2018-09-07 11:30:00,113.37,113.38,113.32,113.34,31930.0,113.37,113.38,113.32,113.34,31930.0
2018-09-07 11:40:00,113.34,113.36,113.3,113.34,59093.0,113.34,113.36,113.3,113.34,59093.0
2018-09-07 11:50:00,113.34,113.36,113.29,113.3,37087.0,113.34,113.36,113.29,113.3,37087.0
2018-09-07 12:00:00,113.29,113.39,113.14,113.17,170494.0,113.29,113.39,113.14,113.17,170494.0
2018-09-07 12:10:00,113.17,113.27,113.11,113.14,180056.0,113.17,113.27,113.11,113.14,180056.0
2018-09-07 12:20:00,113.15,113.2,113.11,113.15,73106.0,113.15,113.2,113.11,113.15,73106.0
2018-09-07 12:30:00,113.15,113.19,113.14,113.18,44331.0,113.15,113.19,113.14,113.18,44331.0
2018-09-07 12:40:00,113.19,113.22,113.16,113.21,33972.0,113.19,113.22,113.16,113.21,33972.0
2018-09-07 12:50:00,113.21,113.23,113.18,113.2,28527.0,113.21,113.23,113.18,113.2,28527.0
2018-09-07 13:00:00,113.2,113.21,113.08,113.1,48651.0,113.2,113.21,113.08,113.1,48651.0
2018-09-07 13:10:00,113.08,113.13,112.97,113.08,132888.0,113.08,113.13,112.97,113.08,132888.0
2018-09-07 13:20:00,113.08,113.16,113.07,113.12,44118.0,113.08,113.16,113.07,113.12,44118.0
2018-09-07 13:30:00,113.12,113.17,113.11,113.13,37718.0,113.12,113.17,113.11,113.13,37718.0
2018-09-07 13:40:00,113.12,113.17,113.11,113.16,32410.0,113.12,113.17,113.11,113.16,32410.0
2018-09-07 13:50:00,113.16,113.19,113.15,113.17,40484.0,113.16,113.19,113.15,113.17,40484.0
2018-09-07 14:00:00,113.17,113.2,113.16,113.17,36196.0,113.17,113.2,113.16,113.17,36196.0
2018-09-07 14:10:00,113.18,113.26,113.18,113.18,62888.0,113.18,113.26,113.18,113.18,62888.0
2018-09-07 14:20:00,113.18,113.27,113.17,113.26,39165.0,113.18,113.27,113.17,113.26,39165.0
2018-09-07 14:30:00,113.27,113.27,113.19,113.2,58821.0,113.27,113.27,113.19,113.2,58821.0
2018-09-07 14:40:00,113.19,113.2,113.12,113.15,45992.0,113.19,113.2,113.12,113.15,45992.0
2018-09-07 14:50:00,113.15,113.21,113.14,113.21,46744.0,113.15,113.21,113.14,113.21,46744.0
2018-09-07 15:00:00,113.21,113.23,113.19,113.2,38460.0,113.21,113.23,113.19,113.2,38460.0
2018-09-07 15:10:00,113.2,113.24,113.19,113.23,34479.0,113.2,113.24,113.19,113.23,34479.0
2018-09-07 15:20:00,113.23,113.24,113.18,113.2,36280.0,113.23,113.24,113.18,113.2,36280.0
2018-09-07 15:30:00,113.19,113.21,113.17,113.19,88134.0,113.19,113.21,113.17,113.19,88134.0
2018-09-07 15:40:00,113.18,113.2,113.14,113.16,63300.0,113.18,113.2,113.14,113.16,63300.0
2018-09-07 15:50:00,113.16,113.23,113.15,113.22,210125.0,113.16,113.23,113.15,113.22,210125.0
2018-09-10 09:30:00,113.26,113.28,113.18,113.26,197650.0,113.26,113.28,113.18,113.26,197650.0
2018-09-10 09:40:00,113.27,113.33,113.25,113.26,92377.0,113.27,113.33,113.25,113.26,92377.0
2018-09-10 09:50:00,113.27,113.35,113.23,113.25,116489.0,113.27,113.35,113.23,113.25,116489.0
2018-09-10 10:00:00,113.26,113.4,113.25,113.34,75910.0,113.26,113.4,113.25,113.34,75910.0
2018-09-10 10:10:00,113.34,113.43,113.32,113.42,60295.0,113.34,113.43,113.32,113.42,60295.0
2018-09-10 10:20:00,113.42,113.42,113.33,113.36,50488.0,113.42,113.42,113.33,113.36,50488.0
2018-09-10 10:30:00,113.35,113.37,113.26,113.27,58018.0,113.35,113.37,113.26,113.27,58018.0
2018-09-10 10:40:00,113.28,113.35,113.28,113.32,51365.0,113.28,113.35,113.28,113.32,51365.0
2018-09-10 10:50:00,113.31,113.34,113.29,113.31,76995.0,113.31,113.34,113.29,113.31,76995.0
2018-09-10 11:00:00,113.31,113.35,113.3,113.31,46404.0,113.31,113.35,113.3,113.31,46404.0
2018-09-10 11:10:00,113.31,113.31,113.24,113.25,58373.0,113.31,113.31,113.24,113.25,58373.0
2018-09-10 11:20:00,113.25,113.32,113.21,113.29,40802.0,113.25,113.32,113.21,113.29,40802.0
2018-09-10 11:30:00,113.29,113.34,113.27,113.31,30113.0,113.29,113.34,113.27,113.31,30113.0
2018-09-10 11:40:00,113.31,113.31,113.28,113.3,24602.0,113.31,113.31,113.28,113.3,24602.0
2018-09-10 11:50:00,113.31,113.33,113.26,113.28,33504.0,113.31,113.33,113.26,113.28,33504.0
2018-09-10 12:00:00,113.29,113.29,113.2,113.21,34429.0,113.29,113.29,113.2,113.21,34429.0
2018-09-10 12:10:00,113.21,113.25,113.2,113.24,24222.0,113.21,113.25,113.2,113.24,24222.0
2018-09-10 12:20:00,113.24,113.25,113.22,113.22,13101.0,113.24,113.25,113.22,113.22,13101.0
2018-09-10 12:30:00,113.22,113.23,113.19,113.21,50752.0,113.22,113.23,113.19,113.21,50752.0
2018-09-10 12:40:00,113.22,113.23,113.19,113.23,32557.0,113.22,113.23,113.19,113.23,32557.0
2018-09-10 12:50:00,113.22,113.31,113.22,113.23,37850.0,113.22,113.31,113.22,113.23,37850.0
2018-09-10 13:00:00,113.24,113.26,113.14,113.17,59645.0,113.24,113.26,113.14,113.17,59645.0
2018-09-10 13:10:00,113.16,113.18,113.0,113.0,59829.0,113.16,113.18,113.0,113.0,59829.0
2018-09-10 13:20:00,113.0,113.08,113.0,113.07,57775.0,113.0,113.08,113.0,113.07,57775.0
2018-09-10 13:30:00,113.07,113.25,113.07,113.2,64513.0,113.07,113.25,113.07,113.2,64513.0
2018-09-10 13:40:00,113.21,113.22,113.15,113.17,35288.0,113.21,113.22,113.15,113.17,35288.0
2018-09-10 13:50:00,113.17,113.19,113.13,113.18,26768.0,113.17,113.19,113.13,113.18,26768.0
2018-09-10 14:00:00,113.18,113.25,113.16,113.21,31282.0,113.18,113.25,113.16,113.21,31282.0
2018-09-10 14:10:00,113.21,113.22,113.16,113.19,16320.0,113.21,113.22,113.16,113.19,16320.0
2018-09-10 14:20:00,113.18,113.21,113.18,113.21,16203.0,113.18,113.21,113.18,113.21,16203.0
2018-09-10 14:30:00,113.21,113.22,113.19,113.21,17541.0,113.21,113.22,113.19,113.21,17541.0
2018-09-10 14:40:00,113.2,113.22,113.16,113.17,26427.0,113.2,113.22,113.16,113.17,26427.0
2018-09-10 14:50:00,113.17,113.2,113.15,113.19,35616.0,113.17,113.2,113.15,113.19,35616.0
2018-09-10 15:00:00,113.19,113.21,113.17,113.21,48061.0,113.19,113.21,113.17,113.21,48061.0
2018-09-10 15:10:00,113.21,113.22,113.12,113.13,39452.0,113.21,113.22,113.12,113.13,39452.0
2018-09-10 15:20:00,113.12,113.13,113.11,113.12,32827.0,113.12,113.13,113.11,113.12,32827.0
2018-09-10 15:30:00,113.11,113.12,113.08,113.09,89288.0,113.11,113.12,113.08,113.09,89288.0
2018-09-10 15:40:00,113.09,113.12,113.08,113.11,43809.0,113.09,113.12,113.08,113.11,43809.0
2018-09-10 15:50:00,113.11,113.16,113.1,113.16,127515.0,113.11,113.16,113.1,113.16,127515.0
2018-09-11 09:30:00,112.65,112.65,112.42,112.47,302564.0,112.65,112.65,112.42,112.47,302564.0
2018-09-11 09:40:00,112.47,112.58,112.42,112.56,169528.0,112.47,112.58,112.42,112.56,169528.0
2018-09-11 09:50:00,112.56,112.57,112.45,112.49,102441.0,112.56,112.57,112.45,112.49,102441.0
2018-09-11 10:00:00,112.49,112.83,112.47,112.81,128616.0,112.49,112.83,112.47,112.81,128616.0
2018-09-11 10:10:00,112.82,112.86,112.77,112.78,135666.0,112.82,112.86,112.77,112.78,135666.0
2018-09-11 10:20:00,112.78,112.84,112.76,112.83,100806.0,112.78,112.84,112.76,112.83,100806.0
2018-09-11 10:30:00,112.83,112.83,112.76,112.77,94263.0,112.83,112.83,112.76,112.77,94263.0
2018-09-11 10:40:00,112.76,112.8,112.71,112.78,73126.0,112.76,112.8,112.71,112.78,73126.0
2018-09-11 10:50:00,112.79,112.84,112.78,112.81,106023.0,112.79,112.84,112.78,112.81,106023.0
2018-09-11 11:00:00,112.81,112.87,112.71,112.72,115195.0,112.81,112.87,112.71,112.72,115195.0
2018-09-11 11:10:00,112.73,112.76,112.68,112.73,87775.0,112.73,112.76,112.68,112.73,87775.0
2018-09-11 11:20:00,112.73,113.02,112.72,112.96,134817.0,112.73,113.02,112.72,112.96,134817.0
2018-09-11 11:30:00,112.97,113.0,112.94,112.95,70415.0,112.97,113.0,112.94,112.95,70415.0
2018-09-11 11:40:00,112.95,113.03,112.95,113.0,70193.0,112.95,113.03,112.95,113.0,70193.0
2018-09-11 11:50:00,113.0,113.2,112.98,113.17,190347.0,113.0,113.2,112.98,113.17,190347.0
2018-09-11 12:00:00,113.17,113.2,113.15,113.16,111248.0,113.17,113.2,113.15,113.16,111248.0
2018-09-11 12:10:00,113.16,113.22,113.13,113.17,68168.0,113.16,113.22,113.13,113.17,68168.0
2018-09-11 12:20:00,113.17,113.23,113.17,113.21,36985.0,113.17,113.23,113.17,113.21,36985.0
2018-09-11 12:30:00,113.2,113.23,113.17,113.2,29827.0,113.2,113.23,113.17,113.2,29827.0
2018-09-11 12:40:00,113.2,113.32,113.19,113.26,197707.0,113.2,113.32,113.19,113.26,197707.0
2018-09-11 12:50:00,113.27,113.29,113.15,113.16,62889.0,113.27,113.29,113.15,113.16,62889.0
2018-09-11 13:00:00,113.16,113.17,113.11,113.16,44467.0,113.16,113.17,113.11,113.16,44467.0
2018-09-11 13:10:00,113.16,113.18,113.13,113.17,50882.0,113.16,113.18,113.13,113.17,50882.0
2018-09-11 13:20:00,113.17,113.31,113.17,113.3,44802.0,113.17,113.31,113.17,113.3,44802.0
2018-09-11 13:30:00,113.29,113.36,113.28,113.3,62256.0,113.29,113.36,113.28,113.3,62256.0
2018-09-11 13:40:00,113.31,113.35,113.29,113.33,55065.0,113.31,113.35,113.29,113.33,55065.0
2018-09-11 13:50:00,113.33,113.35,113.3,113.34,19504.0,113.33,113.35,113.3,113.34,19504.0
2018-09-11 14:00:00,113.34,113.37,113.31,113.31,37873.0,113.34,113.37,113.31,113.31,37873.0
2018-09-11 14:10:00,113.31,113.31,113.28,113.28,21422.0,113.31,113.31,113.28,113.28,21422.0
2018-09-11 14:20:00,113.28,113.29,113.25,113.27,31048.0,113.28,113.29,113.25,113.27,31048.0
2018-09-11 14:30:00,113.27,113.27,113.24,113.24,34192.0,113.27,113.27,113.24,113.24,34192.0
2018-09-11 14:40:00,113.24,113.25,113.21,113.21,78622.0,113.24,113.25,113.21,113.21,78622.0
2018-09-11 14:50:00,113.21,113.23,113.16,113.21,34409.0,113.21,113.23,113.16,113.21,34409.0
2018-09-11 15:00:00,113.21,113.27,113.21,113.24,32131.0,113.21,113.27,113.21,113.24,32131.0
2018-09-11 15:10:00,113.25,113.27,113.23,113.23,24998.0,113.25,113.27,113.23,113.23,24998.0
2018-09-11 15:20:00,113.23,113.25,113.22,113.25,30452.0,113.23,113.25,113.22,113.25,30452.0
2018-09-11 15:30:00,113.25,113.26,113.19,113.2,46510.0,113.25,113.26,113.19,113.2,46510.0
2018-09-11 15:40:00,113.2,113.22,113.2,113.22,30725.0,113.2,113.22,113.2,113.22,30725.0
2018-09-11 15:50:00,113.22,113.23,113.2,113.22,129385.0,113.22,113.23,113.2,113.22,129385.0
2018-09-12 09:30:00,113.12,113.14,113.05,113.14,64221.0,113.12,113.14,113.05,113.14,64221.0
2018-09-12 09:40:00,113.14,113.25,113.12,113.15,92679.0,113.14,113.25,113.12,113.15,92679.0
2018-09-12 09:50:00,113.14,113.26,113.14,113.22,69938.0,113.14,113.26,113.14,113.22,69938.0
2018-09-12 10:00:00,113.21,113.34,113.19,113.29,200978.0,113.21,113.34,113.19,113.29,200978.0
2018-09-12 10:10:00,113.3,113.33,113.19,113.32,77695.0,113.3,113.33,113.19,113.32,77695.0
2018-09-12 10:20:00,113.32,113.33,113.24,113.24,76563.0,113.32,113.33,113.24,113.24,76563.0
2018-09-12 10:30:00,113.24,113.34,113.22,113.28,82954.0,113.24,113.34,113.22,113.28,82954.0
2018-09-12 10:40:00,113.29,113.36,113.29,113.32,60602.0,113.29,113.36,113.29,113.32,60602.0
2018-09-12 10:50:00,113.32,113.39,113.28,113.38,72551.0,113.32,113.39,113.28,113.38,72551.0
2018-09-12 11:00:00,113.39,113.39,113.26,113.28,132005.0,113.39,113.39,113.26,113.28,132005.0
2018-09-12 11:10:00,113.28,113.78,113.27,113.77,440087.0,113.28,113.78,113.27,113.77,440087.0
2018-09-12 11:20:00,113.78,113.99,113.77,113.87,358696.0,113.78,113.99,113.77,113.87,358696.0
2018-09-12 11:30:00,113.87,113.93,113.78,113.81,190222.0,113.87,113.93,113.78,113.81,190222.0
2018-09-12 11:40:00,113.8,113.83,113.76,113.8,128002.0,113.8,113.83,113.76,113.8,128002.0
2018-09-12 11:50:00,113.8,113.84,113.79,113.8,81512.0,113.8,113.84,113.79,113.8,81512.0
2018-09-12 12:00:00,113.81,113.94,113.81,113.86,120532.0,113.81,113.94,113.81,113.86,120532.0
2018-09-12 12:10:00,113.85,113.99,113.83,113.98,98266.0,113.85,113.99,113.83,113.98,98266.0
2018-09-12 12:20:00,113.98,113.99,113.91,113.96,111342.0,113.98,113.99,113.91,113.96,111342.0
2018-09-12 12:30:00,113.97,114.03,113.96,113.98,94348.0,113.97,114.03,113.96,113.98,94348.0
2018-09-12 12:40:00,113.98,114.0,113.88,113.9,55866.0,113.98,114.0,113.88,113.9,55866.0
2018-09-12 12:50:00,113.91,113.97,113.91,113.96,96813.0,113.91,113.97,113.91,113.96,96813.0
2018-09-12 13:00:00,113.97,114.14,113.96,114.03,255135.0,113.97,114.14,113.96,114.03,255135.0
2018-09-12 13:10:00,114.03,114.15,114.03,114.15,190530.0,114.03,114.15,114.03,114.15,190530.0
2018-09-12 13:20:00,114.14,114.18,114.1,114.11,81425.0,114.14,114.18,114.1,114.11,81425.0
2018-09-12 13:30:00,114.11,114.27,114.1,114.25,139824.0,114.11,114.27,114.1,114.25,139824.0
2018-09-12 13:40:00,114.24,114.33,114.23,114.26,255355.0,114.24,114.33,114.23,114.26,255355.0
2018-09-12 13:50:00,114.26,114.3,114.23,114.29,75167.0,114.26,114.3,114.23,114.29,75167.0
2018-09-12 14:00:00,114.28,114.36,114.28,114.33,65253.0,114.28,114.36,114.28,114.33,65253.0
2018-09-12 14:10:00,114.34,114.37,114.27,114.33,145306.0,114.34,114.37,114.27,114.33,145306.0
2018-09-12 14:20:00,114.34,114.39,114.32,114.37,117014.0,114.34,114.39,114.32,114.37,117014.0
2018-09-12 14:30:00,114.37,114.37,114.28,114.28,162931.0,114.37,114.37,114.28,114.28,162931.0
2018-09-12 14:40:00,114.28,114.34,114.28,114.33,52475.0,114.28,114.34,114.28,114.33,52475.0
2018-09-12 14:50:00,114.34,114.35,114.29,114.34,54290.0,114.34,114.35,114.29,114.34,54290.0
2018-09-12 15:00:00,114.34,114.36,114.25,114.25,77671.0,114.34,114.36,114.25,114.25,77671.0
2018-09-12 15:10:00,114.25,114.28,114.22,114.22,66224.0,114.25,114.28,114.22,114.22,66224.0
2018-09-12 15:20:00,114.23,114.27,114.21,114.22,98118.0,114.23,114.27,114.21,114.22,98118.0
2018-09-12 15:30:00,114.22,114.23,114.15,114.15,187283.0,114.22,114.23,114.15,114.15,187283.0
2018-09-12 15:40:00,114.15,114.16,114.12,114.12,226605.0,114.15,114.16,114.12,114.12,226605.0
2018-09-12 15:50:00,114.13,114.18,114.09,114.17,408315.0,114.13,114.18,114.09,114.17,408315.0
2018-09-13 09:30:00,114.72,114.78,114.65,114.72,286110.0,114.72,114.78,114.65,114.72,286110.0
2018-09-13 09:40:00,114.72,114.78,114.58,114.59,143028.0,114.72,114.78,114.58,114.59,143028.0
2018-09-13 09:50:00,114.6,114.67,114.55,114.55,117791.0,114.6,114.67,114.55,114.55,117791.0
2018-09-13 10:00:00,114.56,114.58,114.3,114.31,289034.0,114.56,114.58,114.3,114.31,289034.0
2018-09-13 10:10:00,114.31,114.41,114.06,114.24,368549.0,114.31,114.41,114.06,114.24,368549.0
2018-09-13 10:20:00,114.24,114.24,114.08,114.13,254121.0,114.24,114.24,114.08,114.13,254121.0
2018-09-13 10:30:00,114.13,114.17,113.92,113.99,241895.0,114.13,114.17,113.92,113.99,241895.0
2018-09-13 10:40:00,114.0,114.07,113.89,114.03,115591.0,114.0,114.07,113.89,114.03,115591.0
2018-09-13 10:50:00,114.03,114.03,113.7,113.88,230575.0,114.03,114.03,113.7,113.88,230575.0
2018-09-13 11:00:00,113.89,114.04,113.86,113.99,177708.0,113.89,114.04,113.86,113.99,177708.0
2018-09-13 11:10:00,114.01,114.01,113.83,113.98,107460.0,114.01,114.01,113.83,113.98,107460.0
2018-09-13 11:20:00,113.99,114.01,113.9,113.91,86159.0,113.99,114.01,113.9,113.91,86159.0
2018-09-13 11:30:00,113.91,113.94,113.85,113.88,64155.0,113.91,113.94,113.85,113.88,64155.0
2018-09-13 11:40:00,113.88,113.88,113.76,113.82,128306.0,113.88,113.88,113.76,113.82,128306.0
2018-09-13 11:50:00,113.81,113.85,113.78,113.85,34170.0,113.81,113.85,113.78,113.85,34170.0
2018-09-13 12:00:00,113.85,113.91,113.78,113.79,76987.0,113.85,113.91,113.78,113.79,76987.0
2018-09-13 12:10:00,113.78,113.83,113.77,113.82,51428.0,113.78,113.83,113.77,113.82,51428.0
2018-09-13 12:20:00,113.82,113.88,113.8,113.87,21773.0,113.82,113.88,113.8,113.87,21773.0
2018-09-13 12:30:00,113.87,113.99,113.86,113.99,41113.0,113.87,113.99,113.86,113.99,41113.0
2018-09-13 12:40:00,113.98,113.98,113.91,113.98,52523.0,113.98,113.98,113.91,113.98,52523.0
2018-09-13 12:50:00,113.98,113.98,113.9,113.91,44903.0,113.98,113.98,113.9,113.91,44903.0
2018-09-13 13:00:00,113.91,113.91,113.86,113.87,41250.0,113.91,113.91,113.86,113.87,41250.0
2018-09-13 13:10:00,113.86,113.97,113.86,113.94,74309.0,113.86,113.97,113.86,113.94,74309.0
2018-09-13 13:20:00,113.94,113.96,113.86,113.86,36610.0,113.94,113.96,113.86,113.86,36610.0
2018-09-13 13:30:00,113.86,113.89,113.77,113.82,68602.0,113.86,113.89,113.77,113.82,68602.0
2018-09-13 13:40:00,113.83,113.85,113.73,113.74,37999.0,113.83,113.85,113.73,113.74,37999.0
2018-09-13 13:50:00,113.74,113.77,113.72,113.74,21435.0,113.74,113.77,113.72,113.74,21435.0
2018-09-13 14:00:00,113.74,113.74,113.58,113.65,314575.0,113.74,113.74,113.58,113.65,314575.0
2018-09-13 14:10:00,113.66,113.73,113.66,113.71,56932.0,113.66,113.73,113.66,113.71,56932.0
2018-09-13 14:20:00,113.71,113.79,113.71,113.75,47733.0,113.71,113.79,113.71,113.75,47733.0
2018-09-13 14:30:00,113.75,113.78,113.7,113.78,65290.0,113.75,113.78,113.7,113.78,65290.0
2018-09-13 14:40:00,113.76,113.79,113.75,113.76,22607.0,113.76,113.79,113.75,113.76,22607.0
2018-09-13 14:50:00,113.76,113.79,113.75,113.77,15115.0,113.76,113.79,113.75,113.77,15115.0
2018-09-13 15:00:00,113.77,113.78,113.67,113.67,48627.0,113.77,113.78,113.67,113.67,48627.0
2018-09-13 15:10:00,113.67,113.71,113.62,113.63,72273.0,113.67,113.71,113.62,113.63,72273.0
2018-09-13 15:20:00,113.64,113.66,113.63,113.65,66604.0,113.64,113.66,113.63,113.65,66604.0
2018-09-13 15:30:00,113.65,113.66,113.61,113.63,62580.0,113.65,113.66,113.61,113.63,62580.0
2018-09-13 15:40:00,113.64,113.73,113.61,113.73,153454.0,113.64,113.73,113.61,113.73,153454.0
2018-09-13 15:50:00,113.73,113.77,113.7,113.76,269346.0,113.73,113.77,113.7,113.76,269346.0
2018-09-14 09:30:00,113.79,113.9,113.74,113.87,188824.0,113.79,113.9,113.74,113.87,188824.0
2018-09-14 09:40:00,113.87,113.88,113.81,113.82,70544.0,113.87,113.88,113.81,113.82,70544.0
2018-09-14 09:50:00,113.81,113.81,113.71,113.73,87657.0,113.81,113.81,113.71,113.73,87657.0
2018-09-14 10:00:00,113.72,113.79,113.66,113.7,120983.0,113.72,113.79,113.66,113.7,120983.0
2018-09-14 10:10:00,113.7,113.72,113.37,113.42,454007.0,113.7,113.72,113.37,113.42,454007.0
2018-09-14 10:20:00,113.42,113.47,113.36,113.39,146414.0,113.42,113.47,113.36,113.39,146414.0
2018-09-14 10:30:00,113.38,113.44,113.32,113.4,122472.0,113.38,113.44,113.32,113.4,122472.0
2018-09-14 10:40:00,113.41,113.43,113.32,113.43,53509.0,113.41,113.43,113.32,113.43,53509.0
2018-09-14 10:50:00,113.43,113.5,113.41,113.45,79529.0,113.43,113.5,113.41,113.45,79529.0
2018-09-14 11:00:00,113.45,113.46,113.29,113.29,72861.0,113.45,113.46,113.29,113.29,72861.0
2018-09-14 11:10:00,113.29,113.32,113.18,113.3,193188.0,113.29,113.32,113.18,113.3,193188.0
2018-09-14 11:20:00,113.3,113.34,113.26,113.29,48422.0,113.3,113.34,113.26,113.29,48422.0
2018-09-14 11:30:00,113.29,113.34,113.24,113.34,84606.0,113.29,113.34,113.24,113.34,84606.0
2018-09-14 11:40:00,113.35,113.44,113.35,113.38,97677.0,113.35,113.44,113.35,113.38,97677.0
2018-09-14 11:50:00,113.38,113.44,113.29,113.3,59933.0,113.38,113.44,113.29,113.3,59933.0
2018-09-14 12:00:00,113.3,113.31,113.02,113.15,749242.0,113.3,113.31,113.02,113.15,749242.0
2018-09-14 12:10:00,113.15,113.25,113.13,113.17,163434.0,113.15,113.25,113.13,113.17,163434.0
2018-09-14 12:20:00,113.17,113.18,113.06,113.16,89532.0,113.17,113.18,113.06,113.16,89532.0
2018-09-14 12:30:00,113.15,113.15,113.04,113.09,77716.0,113.15,113.15,113.04,113.09,77716.0
2018-09-14 12:40:00,113.08,113.08,112.91,113.03,163399.0,113.08,113.08,112.91,113.03,163399.0
2018-09-14 12:50:00,113.03,113.12,113.02,113.1,56463.0,113.03,113.12,113.02,113.1,56463.0
2018-09-14 13:00:00,113.1,113.22,113.06,113.15,149086.0,113.1,113.22,113.06,113.15,149086.0
2018-09-14 13:10:00,113.14,113.17,113.12,113.16,34737.0,113.14,113.17,113.12,113.16,34737.0
2018-09-14 13:20:00,113.17,113.26,113.16,113.18,70586.0,113.17,113.26,113.16,113.18,70586.0
2018-09-14 13:30:00,113.19,113.24,113.16,113.24,67254.0,113.19,113.24,113.16,113.24,67254.0
2018-09-14 13:40:00,113.23,113.29,113.18,113.19,40296.0,113.23,113.29,113.18,113.19,40296.0
2018-09-14 13:50:00,113.19,113.2,113.17,113.19,30486.0,113.19,113.2,113.17,113.19,30486.0
2018-09-14 14:00:00,113.2,113.2,113.09,113.11,29748.0,113.2,113.2,113.09,113.11,29748.0
2018-09-14 14:10:00,113.12,113.12,113.03,113.07,50161.0,113.12,113.12,113.03,113.07,50161.0
2018-09-14 14:20:00,113.08,113.17,113.07,113.11,120529.0,113.08,113.17,113.07,113.11,120529.0
2018-09-14 14:30:00,113.12,113.14,113.1,113.12,41062.0,113.12,113.14,113.1,113.12,41062.0
2018-09-14 14:40:00,113.12,113.13,113.08,113.1,42165.0,113.12,113.13,113.08,113.1,42165.0
2018-09-14 14:50:00,113.1,113.11,113.06,113.07,71261.0,113.1,113.11,113.06,113.07,71261.0
2018-09-14 15:00:00,113.07,113.11,113.0,113.01,55232.0,113.07,113.11,113.0,113.01,55232.0
2018-09-14 15:10:00,113.01,113.03,112.98,112.98,76932.0,113.01,113.03,112.98,112.98,76932.0
2018-09-14 15:20:00,112.99,113.05,112.98,113.03,113095.0,112.99,113.05,112.98,113.03,113095.0
2018-09-14 15:30:00,113.03,113.05,112.99,113.0,90049.0,113.03,113.05,112.99,113.0,90049.0
2018-09-14 15:40:00,113.0,113.04,112.99,113.03,156169.0,113.0,113.04,112.99,113.03,156169.0
2018-09-14 15:50:00,113.03,113.04,112.99,113.01,369649.0,113.03,113.04,112.99,113.01,369649.0
2018-09-17 09:30:00,113.6,113.76,113.59,113.72,185669.0,113.6,113.76,113.59,113.72,185669.0
2018-09-17 09:40:00,113.72,113.75,113.64,113.66,130146.0,113.72,113.75,113.64,113.66,130146.0
2018-09-17 09:50:00,113.66,113.71,113.63,113.7,206374.0,113.66,113.71,113.63,113.7,206374.0
2018-09-17 10:00:00,113.7,113.8,113.69,113.79,168193.0,113.7,113.8,113.69,113.79,168193.0
2018-09-17 10:10:00,113.79,113.95,113.79,113.93,330338.0,113.79,113.95,113.79,113.93,330338.0
2018-09-17 10:20:00,113.93,113.95,113.86,113.91,128657.0,113.93,113.95,113.86,113.91,128657.0
2018-09-17 10:30:00,113.92,114.03,113.92,113.97,232686.0,113.92,114.03,113.92,113.97,232686.0
2018-09-17 10:40:00,113.98,114.03,113.93,113.96,159767.0,113.98,114.03,113.93,113.96,159767.0
2018-09-17 10:50:00,113.96,113.98,113.9,113.9,104227.0,113.96,113.98,113.9,113.9,104227.0
2018-09-17 11:00:00,113.91,113.97,113.82,113.95,121970.0,113.91,113.97,113.82,113.95,121970.0
2018-09-17 11:10:00,113.95,113.97,113.86,113.86,108987.0,113.95,113.97,113.86,113.86,108987.0
2018-09-17 11:20:00,113.85,113.86,113.78,113.84,123931.0,113.85,113.86,113.78,113.84,123931.0
2018-09-17 11:30:00,113.84,113.9,113.81,113.84,117866.0,113.84,113.9,113.81,113.84,117866.0
2018-09-17 11:40:00,113.84,113.91,113.83,113.88,121409.0,113.84,113.91,113.83,113.88,121409.0
2018-09-17 11:50:00,113.89,113.92,113.85,113.86,76217.0,113.89,113.92,113.85,113.86,76217.0
2018-09-17 12:00:00,113.86,113.87,113.81,113.83,43967.0,113.86,113.87,113.81,113.83,43967.0
2018-09-17 12:10:00,113.84,113.86,113.8,113.85,46702.0,113.84,113.86,113.8,113.85,46702.0
2018-09-17 12:20:00,113.84,113.87,113.81,113.83,45051.0,113.84,113.87,113.81,113.83,45051.0
2018-09-17 12:30:00,113.84,113.85,113.81,113.84,36527.0,113.84,113.85,113.81,113.84,36527.0
2018-09-17 12:40:00,113.84,113.85,113.8,113.83,23924.0,113.84,113.85,113.8,113.83,23924.0
2018-09-17 12:50:00,113.82,113.84,113.75,113.81,34519.0,113.82,113.84,113.75,113.81,34519.0
2018-09-17 13:00:00,113.81,113.83,113.73,113.75,39064.0,113.81,113.83,113.73,113.75,39064.0
2018-09-17 13:10:00,113.75,113.77,113.72,113.75,36764.0,113.75,113.77,113.72,113.75,36764.0
2018-09-17 13:20:00,113.74,113.74,113.67,113.69,77818.0,113.74,113.74,113.67,113.69,77818.0
2018-09-17 13:30:00,113.67,113.69,113.63,113.69,74841.0,113.67,113.69,113.63,113.69,74841.0
2018-09-17 13:40:00,113.69,113.72,113.65,113.66,27639.0,113.69,113.72,113.65,113.66,27639.0
2018-09-17 13:50:00,113.66,113.7,113.66,113.69,42206.0,113.66,113.7,113.66,113.69,42206.0
2018-09-17 14:00:00,113.69,113.77,113.68,113.74,64506.0,113.69,113.77,113.68,113.74,64506.0
2018-09-17 14:10:00,113.75,113.76,113.72,113.73,21487.0,113.75,113.76,113.72,113.73,21487.0
2018-09-17 14:20:00,113.74,113.74,113.71,113.72,43057.0,113.74,113.74,113.71,113.72,43057.0
2018-09-17 14:30:00,113.72,113.72,113.66,113.67,27737.0,113.72,113.72,113.66,113.67,27737.0
2018-09-17 14:40:00,113.67,113.68,113.63,113.64,34414.0,113.67,113.68,113.63,113.64,34414.0
2018-09-17 14:50:00,113.63,113.69,113.58,113.66,88743.0,113.63,113.69,113.58,113.66,88743.0
2018-09-17 15:00:00,113.67,113.69,113.65,113.68,43269.0,113.67,113.69,113.65,113.68,43269.0
2018-09-17 15:10:00,113.68,113.7,113.63,113.64,79866.0,113.68,113.7,113.63,113.64,79866.0
2018-09-17 15:20:00,113.64,113.69,113.61,113.64,80848.0,113.64,113.69,113.61,113.64,80848.0
2018-09-17 15:30:00,113.64,113.65,113.6,113.63,44116.0,113.64,113.65,113.6,113.63,44116.0
2018-09-17 15:40:00,113.64,113.65,113.6,113.6,128704.0,113.64,113.65,113.6,113.6,128704.0
2018-09-17 15:50:00,113.6,113.62,113.55,113.61,385445.0,113.6,113.62,113.55,113.61,385445.0
2018-09-18 09:30:00,113.79,113.91,113.77,113.84,261843.0,113.79,113.91,113.77,113.84,261843.0
2018-09-18 09:40:00,113.83,113.88,113.73,113.75,243136.0,113.83,113.88,113.73,113.75,243136.0
2018-09-18 09:50:00,113.75,113.79,113.72,113.75,83112.0,113.75,113.79,113.72,113.75,83112.0
2018-09-18 10:00:00,113.75,113.76,113.36,113.45,456100.0,113.75,113.76,113.36,113.45,456100.0
2018-09-18 10:10:00,113.44,113.58,113.4,113.5,198740.0,113.44,113.58,113.4,113.5,198740.0
2018-09-18 10:20:00,113.51,113.52,113.42,113.47,260494.0,113.51,113.52,113.42,113.47,260494.0
2018-09-18 10:30:00,113.47,113.47,113.39,113.42,113845.0,113.47,113.47,113.39,113.42,113845.0
2018-09-18 10:40:00,113.43,113.5,113.42,113.47,98388.0,113.43,113.5,113.42,113.47,98388.0
2018-09-18 10:50:00,113.48,113.59,113.44,113.58,122718.0,113.48,113.59,113.44,113.58,122718.0
2018-09-18 11:00:00,113.58,113.6,113.49,113.49,117269.0,113.58,113.6,113.49,113.49,117269.0
2018-09-18 11:10:00,113.5,113.51,113.46,113.48,109208.0,113.5,113.51,113.46,113.48,109208.0
2018-09-18 11:20:00,113.48,113.51,113.42,113.47,103349.0,113.48,113.51,113.42,113.47,103349.0
2018-09-18 11:30:00,113.47,113.56,113.44,113.53,88475.0,113.47,113.56,113.44,113.53,88475.0
2018-09-18 11:40:00,113.54,113.55,113.47,113.52,108800.0,113.54,113.55,113.47,113.52,108800.0
2018-09-18 11:50:00,113.52,113.55,113.47,113.5,47029.0,113.52,113.55,113.47,113.5,47029.0
2018-09-18 12:00:00,113.5,113.52,113.47,113.47,62260.0,113.5,113.52,113.47,113.47,62260.0
2018-09-18 12:10:00,113.48,113.54,113.47,113.53,60308.0,113.48,113.54,113.47,113.53,60308.0
2018-09-18 12:20:00,113.53,113.54,113.42,113.44,53363.0,113.53,113.54,113.42,113.44,53363.0
2018-09-18 12:30:00,113.43,113.48,113.43,113.45,60195.0,113.43,113.48,113.43,113.45,60195.0
2018-09-18 12:40:00,113.45,113.45,113.4,113.43,87806.0,113.45,113.45,113.4,113.43,87806.0
2018-09-18 12:50:00,113.43,113.47,113.42,113.42,35645.0,113.43,113.47,113.42,113.42,35645.0
2018-09-18 13:00:00,113.41,113.48,113.4,113.47,40341.0,113.41,113.48,113.4,113.47,40341.0
2018-09-18 13:10:00,113.46,113.51,113.41,113.48,55393.0,113.46,113.51,113.41,113.48,55393.0
2018-09-18 13:20:00,113.48,113.5,113.4,113.4,53319.0,113.48,113.5,113.4,113.4,53319.0
2018-09-18 13:30:00,113.4,113.42,113.32,113.4,78268.0,113.4,113.42,113.32,113.4,78268.0
2018-09-18 13:40:00,113.4,113.42,113.37,113.39,22894.0,113.4,113.42,113.37,113.39,22894.0
2018-09-18 13:50:00,113.39,113.43,113.37,113.42,36343.0,113.39,113.43,113.37,113.42,36343.0
2018-09-18 14:00:00,113.41,113.44,113.38,113.41,26944.0,113.41,113.44,113.38,113.41,26944.0
2018-09-18 14:10:00,113.4,113.42,113.39,113.41,24523.0,113.4,113.42,113.39,113.41,24523.0
2018-09-18 14:20:00,113.4,113.42,113.39,113.4,30448.0,113.4,113.42,113.39,113.4,30448.0
2018-09-18 14:30:00,113.4,113.44,113.39,113.43,42653.0,113.4,113.44,113.39,113.43,42653.0
2018-09-18 14:40:00,113.42,113.42,113.33,113.33,79141.0,113.42,113.42,113.33,113.33,79141.0
2018-09-18 14:50:00,113.33,113.38,113.29,113.36,60501.0,113.33,113.38,113.29,113.36,60501.0
2018-09-18 15:00:00,113.35,113.35,113.31,113.33,17173.0,113.35,113.35,113.31,113.33,17173.0
2018-09-18 15:10:00,113.33,113.34,113.27,113.32,62804.0,113.33,113.34,113.27,113.32,62804.0
2018-09-18 15:20:00,113.32,113.34,113.31,113.33,41795.0,113.32,113.34,113.31,113.33,41795.0
2018-09-18 15:30:00,113.33,113.38,113.32,113.38,75518.0,113.33,113.38,113.32,113.38,75518.0
2018-09-18 15:40:00,113.38,113.4,113.34,113.37,144593.0,113.38,113.4,113.34,113.37,144593.0
2018-09-18 15:50:00,113.37,113.43,113.37,113.43,210374.0,113.37,113.43,113.37,113.43,210374.0
2018-09-19 09:30:00,113.94,113.94,113.82,113.89,204192.0,113.94,113.94,113.82,113.89,204192.0
2018-09-19 09:40:00,113.89,113.95,113.88,113.91,103272.0,113.89,113.95,113.88,113.91,103272.0
2018-09-19 09:50:00,113.9,113.92,113.75,113.88,128221.0,113.9,113.92,113.75,113.88,128221.0
2018-09-19 10:00:00,113.88,113.98,113.68,113.74,249074.0,113.88,113.98,113.68,113.74,249074.0
2018-09-19 10:10:00,113.74,113.92,113.7,113.91,202474.0,113.74,113.92,113.7,113.91,202474.0
2018-09-19 10:20:00,113.9,113.92,113.81,113.83,181957.0,113.9,113.92,113.81,113.83,181957.0
2018-09-19 10:30:00,113.83,113.91,113.82,113.9,68630.0,113.83,113.91,113.82,113.9,68630.0
2018-09-19 10:40:00,113.9,113.92,113.85,113.85,75334.0,113.9,113.92,113.85,113.85,75334.0
2018-09-19 10:50:00,113.85,113.96,113.83,113.9,106400.0,113.85,113.96,113.83,113.9,106400.0
2018-09-19 11:00:00,113.91,114.15,113.9,114.02,154152.0,113.91,114.15,113.9,114.02,154152.0
2018-09-19 11:10:00,114.02,114.04,113.92,113.94,91446.0,114.02,114.04,113.92,113.94,91446.0
2018-09-19 11:20:00,113.94,113.94,113.88,113.92,72198.0,113.94,113.94,113.88,113.92,72198.0
2018-09-19 11:30:00,113.92,113.97,113.87,113.94,99775.0,113.92,113.97,113.87,113.94,99775.0
2018-09-19 11:40:00,113.94,113.95,113.86,113.9,65125.0,113.94,113.95,113.86,113.9,65125.0
2018-09-19 11:50:00,113.89,113.93,113.84,113.91,143887.0,113.89,113.93,113.84,113.91,143887.0
2018-09-19 12:00:00,113.91,113.99,113.91,113.94,158496.0,113.91,113.99,113.91,113.94,158496.0
2018-09-19 12:10:00,113.94,113.95,113.91,113.95,38587.0,113.94,113.95,113.91,113.95,38587.0
2018-09-19 12:20:00,113.95,113.98,113.9,113.92,55425.0,113.95,113.98,113.9,113.92,55425.0
2018-09-19 12:30:00,113.93,113.99,113.93,113.98,37826.0,113.93,113.99,113.93,113.98,37826.0
2018-09-19 12:40:00,113.98,114.03,113.96,114.0,54739.0,113.98,114.03,113.96,114.0,54739.0
2018-09-19 12:50:00,114.01,114.02,113.96,113.98,42426.0,114.01,114.02,113.96,113.98,42426.0
2018-09-19 13:00:00,113.98,113.98,113.88,113.89,96283.0,113.98,113.98,113.88,113.89,96283.0
2018-09-19 13:10:00,113.89,113.94,113.88,113.93,92508.0,113.89,113.94,113.88,113.93,92508.0
2018-09-19 13:20:00,113.93,113.94,113.88,113.91,37028.0,113.93,113.94,113.88,113.91,37028.0
2018-09-19 13:30:00,113.9,113.95,113.89,113.93,24854.0,113.9,113.95,113.89,113.93,24854.0
2018-09-19 13:40:00,113.92,113.93,113.88,113.89,40941.0,113.92,113.93,113.88,113.89,40941.0
2018-09-19 13:50:00,113.88,113.88,113.8,113.84,133314.0,113.88,113.88,113.8,113.84,133314.0
2018-09-19 14:00:00,113.84,113.91,113.83,113.89,116447.0,113.84,113.91,113.83,113.89,116447.0
2018-09-19 14:10:00,113.9,113.94,113.88,113.89,28561.0,113.9,113.94,113.88,113.89,28561.0
2018-09-19 14:20:00,113.89,113.91,113.87,113.88,37045.0,113.89,113.91,113.87,113.88,37045.0
2018-09-19 14:30:00,113.87,113.91,113.87,113.91,21515.0,113.87,113.91,113.87,113.91,21515.0
2018-09-19 14:40:00,113.91,113.93,113.9,113.92,36846.0,113.91,113.93,113.9,113.92,36846.0
2018-09-19 14:50:00,113.92,113.96,113.91,113.93,32751.0,113.92,113.96,113.91,113.93,32751.0
2018-09-19 15:00:00,113.93,113.94,113.91,113.93,25610.0,113.93,113.94,113.91,113.93,25610.0
2018-09-19 15:10:00,113.92,113.94,113.92,113.93,13452.0,113.92,113.94,113.92,113.93,13452.0
2018-09-19 15:20:00,113.92,113.95,113.91,113.93,37563.0,113.92,113.95,113.91,113.93,37563.0
2018-09-19 15:30:00,113.93,113.94,113.9,113.9,88809.0,113.93,113.94,113.9,113.9,88809.0
2018-09-19 15:40:00,113.91,113.91,113.84,113.86,111157.0,113.91,113.91,113.84,113.86,111157.0
2018-09-19 15:50:00,113.86,113.92,113.86,113.9,312055.0,113.86,113.92,113.86,113.9,312055.0
2018-09-20 09:30:00,114.21,114.3,114.16,114.18,240388.0,114.21,114.3,114.16,114.18,240388.0
2018-09-20 09:40:00,114.18,114.25,114.12,114.16,177565.0,114.18,114.25,114.12,114.16,177565.0
2018-09-20 09:50:00,114.16,114.21,114.06,114.16,209702.0,114.16,114.21,114.06,114.16,209702.0
2018-09-20 10:00:00,114.16,114.37,114.16,114.26,365554.0,114.16,114.37,114.16,114.26,365554.0
2018-09-20 10:10:00,114.27,114.32,114.24,114.24,67553.0,114.27,114.32,114.24,114.24,67553.0
2018-09-20 10:20:00,114.24,114.25,114.17,114.18,210622.0,114.24,114.25,114.17,114.18,210622.0
2018-09-20 10:30:00,114.19,114.28,114.17,114.26,120104.0,114.19,114.28,114.17,114.26,120104.0
2018-09-20 10:40:00,114.27,114.28,114.15,114.15,68105.0,114.27,114.28,114.15,114.15,68105.0
2018-09-20 10:50:00,114.15,114.16,113.91,113.99,349838.0,114.15,114.16,113.91,113.99,349838.0
2018-09-20 11:00:00,113.99,114.03,113.96,114.01,84910.0,113.99,114.03,113.96,114.01,84910.0
2018-09-20 11:10:00,114.02,114.03,113.87,113.98,105776.0,114.02,114.03,113.87,113.98,105776.0
2018-09-20 11:20:00,113.98,113.99,113.93,113.94,64619.0,113.98,113.99,113.93,113.94,64619.0
2018-09-20 11:30:00,113.93,113.97,113.91,113.92,66852.0,113.93,113.97,113.91,113.92,66852.0
2018-09-20 11:40:00,113.93,113.93,113.85,113.91,103243.0,113.93,113.93,113.85,113.91,103243.0
2018-09-20 11:50:00,113.89,113.92,113.86,113.91,103873.0,113.89,113.92,113.86,113.91,103873.0
2018-09-20 12:00:00,113.91,114.0,113.89,113.95,64032.0,113.91,114.0,113.89,113.95,64032.0
2018-09-20 12:10:00,113.95,113.99,113.92,113.99,49585.0,113.95,113.99,113.92,113.99,49585.0
2018-09-20 12:20:00,113.99,114.02,113.97,114.0,38225.0,113.99,114.02,113.97,114.0,38225.0
2018-09-20 12:30:00,114.0,114.07,113.99,114.06,53933.0,114.0,114.07,113.99,114.06,53933.0
2018-09-20 12:40:00,114.06,114.1,114.05,114.06,40717.0,114.06,114.1,114.05,114.06,40717.0
2018-09-20 12:50:00,114.07,114.12,114.06,114.11,46420.0,114.07,114.12,114.06,114.11,46420.0
2018-09-20 13:00:00,114.12,114.17,114.11,114.11,78703.0,114.12,114.17,114.11,114.11,78703.0
2018-09-20 13:10:00,114.11,114.21,114.11,114.19,44236.0,114.11,114.21,114.11,114.19,44236.0
2018-09-20 13:20:00,114.19,114.21,114.17,114.19,50188.0,114.19,114.21,114.17,114.19,50188.0
2018-09-20 13:30:00,114.18,114.22,114.1,114.11,52180.0,114.18,114.22,114.1,114.11,52180.0
2018-09-20 13:40:00,114.1,114.14,114.1,114.12,21841.0,114.1,114.14,114.1,114.12,21841.0
2018-09-20 13:50:00,114.12,114.13,114.03,114.13,79239.0,114.12,114.13,114.03,114.13,79239.0
2018-09-20 14:00:00,114.12,114.14,114.08,114.09,31425.0,114.12,114.14,114.08,114.09,31425.0
2018-09-20 14:10:00,114.09,114.1,114.04,114.09,43100.0,114.09,114.1,114.04,114.09,43100.0
2018-09-20 14:20:00,114.09,114.12,114.09,114.09,23110.0,114.09,114.12,114.09,114.09,23110.0
2018-09-20 14:30:00,114.09,114.17,114.07,114.15,44312.0,114.09,114.17,114.07,114.15,44312.0
2018-09-20 14:40:00,114.14,114.17,114.14,114.16,34489.0,114.14,114.17,114.14,114.16,34489.0
2018-09-20 14:50:00,114.17,114.2,114.16,114.19,51449.0,114.17,114.2,114.16,114.19,51449.0
2018-09-20 15:00:00,114.2,114.22,114.18,114.21,99562.0,114.2,114.22,114.18,114.21,99562.0
2018-09-20 15:10:00,114.21,114.28,114.21,114.26,65207.0,114.21,114.28,114.21,114.26,65207.0
2018-09-20 15:20:00,114.26,114.31,114.22,114.27,104581.0,114.26,114.31,114.22,114.27,104581.0
2018-09-20 15:30:00,114.28,114.32,114.27,114.28,102286.0,114.28,114.32,114.27,114.28,102286.0
2018-09-20 15:40:00,114.27,114.28,114.22,114.22,167553.0,114.27,114.28,114.22,114.22,167553.0
2018-09-20 15:50:00,114.23,114.27,114.22,114.26,250355.0,114.23,114.27,114.22,114.26,250355.0
2018-09-21 09:30:00,112.87,112.99,112.79,112.93,629916.0,112.87,112.99,112.79,112.93,629916.0
2018-09-21 09:40:00,112.94,113.2,112.88,113.2,372831.0,112.94,113.2,112.88,113.2,372831.0
2018-09-21 09:50:00,113.2,113.34,113.13,113.24,316599.0,113.2,113.34,113.13,113.24,316599.0
2018-09-21 10:00:00,113.25,113.45,113.25,113.4,226069.0,113.25,113.45,113.25,113.4,226069.0
2018-09-21 10:10:00,113.39,113.43,113.34,113.36,85140.0,113.39,113.43,113.34,113.36,85140.0
2018-09-21 10:20:00,113.35,113.68,113.35,113.59,238203.0,113.35,113.68,113.35,113.59,238203.0
2018-09-21 10:30:00,113.59,113.62,113.52,113.55,99216.0,113.59,113.62,113.52,113.55,99216.0
2018-09-21 10:40:00,113.56,113.58,113.43,113.55,120776.0,113.56,113.58,113.43,113.55,120776.0
2018-09-21 10:50:00,113.55,113.63,113.5,113.56,180353.0,113.55,113.63,113.5,113.56,180353.0
2018-09-21 11:00:00,113.56,113.59,113.26,113.36,237855.0,113.56,113.59,113.26,113.36,237855.0
2018-09-21 11:10:00,113.36,113.48,113.36,113.4,90950.0,113.36,113.48,113.36,113.4,90950.0
2018-09-21 11:20:00,113.41,113.41,113.14,113.32,197113.0,113.41,113.41,113.14,113.32,197113.0
2018-09-21 11:30:00,113.32,113.35,113.25,113.28,122831.0,113.32,113.35,113.25,113.28,122831.0
2018-09-21 11:40:00,113.29,113.35,113.26,113.33,90041.0,113.29,113.35,113.26,113.33,90041.0
2018-09-21 11:50:00,113.33,113.33,113.2,113.21,57748.0,113.33,113.33,113.2,113.21,57748.0
2018-09-21 12:00:00,113.21,113.3,113.19,113.28,63276.0,113.21,113.3,113.19,113.28,63276.0
2018-09-21 12:10:00,113.28,113.38,113.27,113.36,89535.0,113.28,113.38,113.27,113.36,89535.0
2018-09-21 12:20:00,113.36,113.4,113.28,113.32,209239.0,113.36,113.4,113.28,113.32,209239.0
2018-09-21 12:30:00,113.33,113.44,113.28,113.3,177843.0,113.33,113.44,113.28,113.3,177843.0
2018-09-21 12:40:00,113.31,113.31,113.22,113.26,83759.0,113.31,113.31,113.22,113.26,83759.0
2018-09-21 12:50:00,113.26,113.34,113.25,113.32,54856.0,113.26,113.34,113.25,113.32,54856.0
2018-09-21 13:00:00,113.32,113.47,113.32,113.42,84555.0,113.32,113.47,113.32,113.42,84555.0
2018-09-21 13:10:00,113.42,113.45,113.38,113.38,71573.0,113.42,113.45,113.38,113.38,71573.0
2018-09-21 13:20:00,113.38,113.39,113.26,113.27,86707.0,113.38,113.39,113.26,113.27,86707.0
2018-09-21 13:30:00,113.27,113.33,113.25,113.29,63593.0,113.27,113.33,113.25,113.29,63593.0
2018-09-21 13:40:00,113.29,113.3,113.26,113.27,84906.0,113.29,113.3,113.26,113.27,84906.0
2018-09-21 13:50:00,113.26,113.29,113.19,113.28,118849.0,113.26,113.29,113.19,113.28,118849.0
2018-09-21 14:00:00,113.28,113.29,113.19,113.2,63836.0,113.28,113.29,113.19,113.2,63836.0
2018-09-21 14:10:00,113.2,113.25,113.18,113.23,44400.0,113.2,113.25,113.18,113.23,44400.0
2018-09-21 14:20:00,113.23,113.24,113.18,113.23,62482.0,113.23,113.24,113.18,113.23,62482.0
2018-09-21 14:30:00,113.23,113.28,113.18,113.19,54084.0,113.23,113.28,113.18,113.19,54084.0
2018-09-21 14:40:00,113.19,113.28,113.18,113.26,118553.0,113.19,113.28,113.18,113.26,118553.0
2018-09-21 14:50:00,113.27,113.3,113.25,113.3,54700.0,113.27,113.3,113.25,113.3,54700.0
2018-09-21 15:00:00,113.3,113.35,113.29,113.35,108017.0,113.3,113.35,113.29,113.35,108017.0
2018-09-21 15:10:00,113.35,113.41,113.34,113.4,101570.0,113.35,113.41,113.34,113.4,101570.0
2018-09-21 15:20:00,113.4,113.41,113.35,113.38,137297.0,113.4,113.41,113.35,113.38,137297.0
2018-09-21 15:30:00,113.39,113.41,113.37,113.4,128490.0,113.39,113.41,113.37,113.4,128490.0
2018-09-21 15:40:00,113.4,113.45,113.4,113.44,241275.0,113.4,113.45,113.4,113.44,241275.0
2018-09-21 15:50:00,113.44,113.49,113.42,113.48,410417.0,113.44,113.49,113.42,113.48,410417.0
2018-09-24 09:30:00,113.68,113.95,113.67,113.9,556903.0,113.68,113.95,113.67,113.9,556903.0
2018-09-24 09:40:00,113.91,113.93,113.76,113.77,179066.0,113.91,113.93,113.76,113.77,179066.0
2018-09-24 09:50:00,113.78,113.87,113.77,113.81,116901.0,113.78,113.87,113.77,113.81,116901.0
2018-09-24 10:00:00,113.82,113.95,113.77,113.84,160173.0,113.82,113.95,113.77,113.84,160173.0
2018-09-24 10:10:00,113.84,113.88,113.81,113.88,75555.0,113.84,113.88,113.81,113.88,75555.0
2018-09-24 10:20:00,113.87,113.89,113.82,113.84,88598.0,113.87,113.89,113.82,113.84,88598.0
2018-09-24 10:30:00,113.85,113.9,113.71,113.83,278334.0,113.85,113.9,113.71,113.83,278334.0
2018-09-24 10:40:00,113.84,113.96,113.81,113.9,139427.0,113.84,113.96,113.81,113.9,139427.0
2018-09-24 10:50:00,113.92,113.96,113.86,113.88,78164.0,113.92,113.96,113.86,113.88,78164.0
2018-09-24 11:00:00,113.87,113.92,113.81,113.81,113355.0,113.87,113.92,113.81,113.81,113355.0
2018-09-24 11:10:00,113.8,113.82,113.72,113.76,115549.0,113.8,113.82,113.72,113.76,115549.0
2018-09-24 11:20:00,113.75,113.76,113.63,113.67,148258.0,113.75,113.76,113.63,113.67,148258.0
2018-09-24 11:30:00,113.67,113.74,113.59,113.7,142659.0,113.67,113.74,113.59,113.7,142659.0
2018-09-24 11:40:00,113.7,113.75,113.62,113.64,98750.0,113.7,113.75,113.62,113.64,98750.0
2018-09-24 11:50:00,113.64,113.73,113.62,113.71,50691.0,113.64,113.73,113.62,113.71,50691.0
2018-09-24 12:00:00,113.71,113.73,113.67,113.68,42631.0,113.71,113.73,113.67,113.68,42631.0
2018-09-24 12:10:00,113.68,113.7,113.64,113.67,40282.0,113.68,113.7,113.64,113.67,40282.0
2018-09-24 12:20:00,113.68,113.7,113.63,113.64,33675.0,113.68,113.7,113.63,113.64,33675.0
2018-09-24 12:30:00,113.64,113.66,113.61,113.65,92629.0,113.64,113.66,113.61,113.65,92629.0
2018-09-24 12:40:00,113.65,113.66,113.59,113.6,56138.0,113.65,113.66,113.59,113.6,56138.0
2018-09-24 12:50:00,113.59,113.68,113.59,113.67,83223.0,113.59,113.68,113.59,113.67,83223.0
2018-09-24 13:00:00,113.66,113.66,113.57,113.62,59505.0,113.66,113.66,113.57,113.62,59505.0
2018-09-24 13:10:00,113.62,113.63,113.55,113.55,80136.0,113.62,113.63,113.55,113.55,80136.0
2018-09-24 13:20:00,113.54,113.59,113.51,113.56,50655.0,113.54,113.59,113.51,113.56,50655.0
2018-09-24 13:30:00,113.56,113.61,113.5,113.53,42300.0,113.56,113.61,113.5,113.53,42300.0
2018-09-24 13:40:00,113.53,113.55,113.51,113.52,25763.0,113.53,113.55,113.51,113.52,25763.0
2018-09-24 13:50:00,113.53,113.56,113.47,113.53,59291.0,113.53,113.56,113.47,113.53,59291.0
2018-09-24 14:00:00,113.53,113.54,113.5,113.53,37702.0,113.53,113.54,113.5,113.53,37702.0
2018-09-24 14:10:00,113.53,113.53,113.47,113.53,60639.0,113.53,113.53,113.47,113.53,60639.0
2018-09-24 14:20:00,113.53,113.56,113.51,113.55,52409.0,113.53,113.56,113.51,113.55,52409.0
2018-09-24 14:30:00,113.55,113.56,113.49,113.51,37885.0,113.55,113.56,113.49,113.51,37885.0
2018-09-24 14:40:00,113.51,113.53,113.47,113.52,27805.0,113.51,113.53,113.47,113.52,27805.0
2018-09-24 14:50:00,113.52,113.53,113.5,113.51,37214.0,113.52,113.53,113.5,113.51,37214.0
2018-09-24 15:00:00,113.51,113.51,113.47,113.5,53940.0,113.51,113.51,113.47,113.5,53940.0
2018-09-24 15:10:00,113.5,113.5,113.47,113.5,33677.0,113.5,113.5,113.47,113.5,33677.0
2018-09-24 15:20:00,113.5,113.51,113.45,113.47,52973.0,113.5,113.51,113.45,113.47,52973.0
2018-09-24 15:30:00,113.46,113.51,113.46,113.51,49334.0,113.46,113.51,113.46,113.51,49334.0
2018-09-24 15:40:00,113.5,113.54,113.43,113.44,74230.0,113.5,113.54,113.43,113.44,74230.0
2018-09-24 15:50:00,113.45,113.48,113.43,113.47,199041.0,113.45,113.48,113.43,113.47,199041.0
2018-09-25 09:30:00,113.75,113.78,113.66,113.75,116972.0,113.75,113.78,113.66,113.75,116972.0
2018-09-25 09:40:00,113.75,113.84,113.75,113.79,97136.0,113.75,113.84,113.75,113.79,97136.0
2018-09-25 09:50:00,113.79,113.81,113.72,113.76,86052.0,113.79,113.81,113.72,113.76,86052.0
2018-09-25 10:00:00,113.75,113.78,113.69,113.7,111566.0,113.75,113.78,113.69,113.7,111566.0
2018-09-25 10:10:00,113.71,113.88,113.7,113.77,129415.0,113.71,113.88,113.7,113.77,129415.0
2018-09-25 10:20:00,113.77,113.77,113.65,113.74,49325.0,113.77,113.77,113.65,113.74,49325.0
2018-09-25 10:30:00,113.75,113.87,113.74,113.83,85734.0,113.75,113.87,113.74,113.83,85734.0
2018-09-25 10:40:00,113.84,113.85,113.68,113.7,75660.0,113.84,113.85,113.68,113.7,75660.0
2018-09-25 10:50:00,113.7,113.8,113.69,113.79,54087.0,113.7,113.8,113.69,113.79,54087.0
2018-09-25 11:00:00,113.79,113.85,113.77,113.84,119138.0,113.79,113.85,113.77,113.84,119138.0
2018-09-25 11:10:00,113.85,113.89,113.79,113.79,63073.0,113.85,113.89,113.79,113.79,63073.0
2018-09-25 11:20:00,113.8,113.81,113.73,113.78,57545.0,113.8,113.81,113.73,113.78,57545.0
2018-09-25 11:30:00,113.78,113.81,113.76,113.78,47004.0,113.78,113.81,113.76,113.78,47004.0
2018-09-25 11:40:00,113.77,113.78,113.63,113.65,93991.0,113.77,113.78,113.63,113.65,93991.0
2018-09-25 11:50:00,113.65,113.71,113.63,113.68,58402.0,113.65,113.71,113.63,113.68,58402.0
2018-09-25 12:00:00,113.69,113.72,113.69,113.7,26545.0,113.69,113.72,113.69,113.7,26545.0
2018-09-25 12:10:00,113.71,113.74,113.67,113.72,25962.0,113.71,113.74,113.67,113.72,25962.0
2018-09-25 12:20:00,113.72,113.73,113.69,113.7,23179.0,113.72,113.73,113.69,113.7,23179.0
2018-09-25 12:30:00,113.7,113.75,113.69,113.69,48308.0,113.7,113.75,113.69,113.69,48308.0
2018-09-25 12:40:00,113.69,113.74,113.68,113.69,21550.0,113.69,113.74,113.68,113.69,21550.0
2018-09-25 12:50:00,113.69,113.69,113.62,113.66,109326.0,113.69,113.69,113.62,113.66,109326.0
2018-09-25 13:00:00,113.67,113.7,113.65,113.69,25118.0,113.67,113.7,113.65,113.69,25118.0
2018-09-25 13:10:00,113.69,113.69,113.62,113.64,42561.0,113.69,113.69,113.62,113.64,42561.0
2018-09-25 13:20:00,113.64,113.65,113.61,113.63,56171.0,113.64,113.65,113.61,113.63,56171.0
2018-09-25 13:30:00,113.63,113.66,113.57,113.63,88106.0,113.63,113.66,113.57,113.63,88106.0
2018-09-25 13:40:00,113.62,113.68,113.62,113.68,42486.0,113.62,113.68,113.62,113.68,42486.0
2018-09-25 13:50:00,113.67,113.68,113.61,113.63,65335.0,113.67,113.68,113.61,113.63,65335.0
2018-09-25 14:00:00,113.63,113.64,113.6,113.63,48002.0,113.63,113.64,113.6,113.63,48002.0
2018-09-25 14:10:00,113.64,113.66,113.62,113.66,74709.0,113.64,113.66,113.62,113.66,74709.0
2018-09-25 14:20:00,113.66,113.7,113.64,113.7,72170.0,113.66,113.7,113.64,113.7,72170.0
2018-09-25 14:30:00,113.7,113.71,113.66,113.67,28644.0,113.7,113.71,113.66,113.67,28644.0
2018-09-25 14:40:00,113.67,113.69,113.66,113.69,25195.0,113.67,113.69,113.66,113.69,25195.0
2018-09-25 14:50:00,113.7,113.72,113.69,113.7,19531.0,113.7,113.72,113.69,113.7,19531.0
2018-09-25 15:00:00,113.69,113.7,113.62,113.63,58492.0,113.69,113.7,113.62,113.63,58492.0
2018-09-25 15:10:00,113.63,113.66,113.62,113.66,15424.0,113.63,113.66,113.62,113.66,15424.0
2018-09-25 15:20:00,113.65,113.68,113.65,113.68,23824.0,113.65,113.68,113.65,113.68,23824.0
2018-09-25 15:30:00,113.67,113.69,113.66,113.68,41035.0,113.67,113.69,113.66,113.68,41035.0
2018-09-25 15:40:00,113.67,113.73,113.67,113.68,93942.0,113.67,113.73,113.67,113.68,93942.0
2018-09-25 15:50:00,113.67,113.69,113.64,113.65,136455.0,113.67,113.69,113.64,113.65,136455.0
2018-09-26 09:30:00,113.11,113.14,113.02,113.12,142898.0,113.11,113.14,113.02,113.12,142898.0
2018-09-26 09:40:00,113.11,113.13,112.99,113.12,183200.0,113.11,113.13,112.99,113.12,183200.0
2018-09-26 09:50:00,113.12,113.32,113.11,113.21,150139.0,113.12,113.32,113.11,113.21,150139.0
2018-09-26 10:00:00,113.22,113.23,113.0,113.12,230567.0,113.22,113.23,113.0,113.12,230567.0
2018-09-26 10:10:00,113.12,113.16,113.07,113.09,127761.0,113.12,113.16,113.07,113.09,127761.0
2018-09-26 10:20:00,113.09,113.11,113.02,113.02,104484.0,113.09,113.11,113.02,113.02,104484.0
2018-09-26 10:30:00,113.02,113.1,112.98,113.07,169048.0,113.02,113.1,112.98,113.07,169048.0
2018-09-26 10:40:00,113.07,113.14,113.05,113.07,133698.0,113.07,113.14,113.05,113.07,133698.0
2018-09-26 10:50:00,113.07,113.08,113.01,113.01,29421.0,113.07,113.08,113.01,113.01,29421.0
2018-09-26 11:00:00,113.01,113.04,112.97,112.99,87936.0,113.01,113.04,112.97,112.99,87936.0
2018-09-26 11:10:00,112.99,113.02,112.97,113.01,59267.0,112.99,113.02,112.97,113.01,59267.0
2018-09-26 11:20:00,113.01,113.08,113.0,113.04,70737.0,113.01,113.08,113.0,113.04,70737.0
2018-09-26 11:30:00,113.03,113.07,113.01,113.03,45308.0,113.03,113.07,113.01,113.03,45308.0
2018-09-26 11:40:00,113.03,113.04,113.0,113.0,21460.0,113.03,113.04,113.0,113.0,21460.0
2018-09-26 11:50:00,113.0,113.06,113.0,113.06,55909.0,113.0,113.06,113.0,113.06,55909.0
2018-09-26 12:00:00,113.06,113.08,113.02,113.03,51785.0,113.06,113.08,113.02,113.03,51785.0
2018-09-26 12:10:00,113.02,113.06,112.99,113.04,31937.0,113.02,113.06,112.99,113.04,31937.0
2018-09-26 12:20:00,113.04,113.05,113.01,113.02,32451.0,113.04,113.05,113.01,113.02,32451.0
2018-09-26 12:30:00,113.02,113.04,112.99,113.02,28323.0,113.02,113.04,112.99,113.02,28323.0
2018-09-26 12:40:00,113.03,113.16,113.03,113.14,61052.0,113.03,113.16,113.03,113.14,61052.0
2018-09-26 12:50:00,113.13,113.19,113.11,113.19,35279.0,113.13,113.19,113.11,113.19,35279.0
2018-09-26 13:00:00,113.2,113.29,113.19,113.29,55050.0,113.2,113.29,113.19,113.29,55050.0
2018-09-26 13:10:00,113.29,113.34,113.26,113.29,105053.0,113.29,113.34,113.26,113.29,105053.0
2018-09-26 13:20:00,113.29,113.29,113.05,113.07,72299.0,113.29,113.29,113.05,113.07,72299.0
2018-09-26 13:30:00,113.07,113.11,113.05,113.07,36719.0,113.07,113.11,113.05,113.07,36719.0
2018-09-26 13:40:00,113.08,113.12,113.02,113.12,98527.0,113.08,113.12,113.02,113.12,98527.0
2018-09-26 13:50:00,113.13,113.22,113.11,113.22,91261.0,113.13,113.22,113.11,113.22,91261.0
2018-09-26 14:00:00,113.25,113.6,113.09,113.31,833438.0,113.25,113.6,113.09,113.31,833438.0
2018-09-26 14:10:00,113.32,113.47,113.27,113.36,253128.0,113.32,113.47,113.27,113.36,253128.0
2018-09-26 14:20:00,113.37,113.39,113.03,113.12,271173.0,113.37,113.39,113.03,113.12,271173.0
2018-09-26 14:30:00,113.12,113.19,112.7,112.88,852242.0,113.12,113.19,112.7,112.88,852242.0
2018-09-26 14:40:00,112.87,113.0,112.66,112.92,485108.0,112.87,113.0,112.66,112.92,485108.0
2018-09-26 14:50:00,112.92,113.48,112.84,113.39,564373.0,112.92,113.48,112.84,113.39,564373.0
2018-09-26 15:00:00,113.41,113.49,113.13,113.3,386064.0,113.41,113.49,113.13,113.3,386064.0
2018-09-26 15:10:00,113.3,113.3,113.05,113.19,287197.0,113.3,113.3,113.05,113.19,287197.0
2018-09-26 15:20:00,113.19,113.2,113.05,113.06,205535.0,113.19,113.2,113.05,113.06,205535.0
2018-09-26 15:30:00,113.05,113.14,113.02,113.12,182733.0,113.05,113.14,113.02,113.12,182733.0
2018-09-26 15:40:00,113.11,113.13,113.03,113.09,209488.0,113.11,113.13,113.03,113.09,209488.0
2018-09-26 15:50:00,113.09,113.1,113.04,113.05,411576.0,113.09,113.1,113.04,113.05,411576.0
2018-09-27 09:30:00,112.1,112.18,111.98,112.17,972339.0,112.1,112.18,111.98,112.17,972339.0
2018-09-27 09:40:00,112.18,112.2,112.11,112.16,151412.0,112.18,112.2,112.11,112.16,151412.0
2018-09-27 09:50:00,112.17,112.2,112.07,112.09,166080.0,112.17,112.2,112.07,112.09,166080.0
2018-09-27 10:00:00,112.09,112.28,112.08,112.24,175678.0,112.09,112.28,112.08,112.24,175678.0
2018-09-27 10:10:00,112.24,112.28,112.2,112.24,152618.0,112.24,112.28,112.2,112.24,152618.0
2018-09-27 10:20:00,112.24,112.42,112.23,112.39,234496.0,112.24,112.42,112.23,112.39,234496.0
2018-09-27 10:30:00,112.39,112.4,112.11,112.14,152191.0,112.39,112.4,112.11,112.14,152191.0
2018-09-27 10:40:00,112.13,112.16,112.06,112.08,197175.0,112.13,112.16,112.06,112.08,197175.0
2018-09-27 10:50:00,112.08,112.08,111.92,111.94,450643.0,112.08,112.08,111.92,111.94,450643.0
2018-09-27 11:00:00,111.95,112.06,111.94,111.99,259252.0,111.95,112.06,111.94,111.99,259252.0
2018-09-27 11:10:00,111.98,111.98,111.84,111.95,246393.0,111.98,111.98,111.84,111.95,246393.0
2018-09-27 11:20:00,111.95,111.95,111.89,111.93,91999.0,111.95,111.95,111.89,111.93,91999.0
2018-09-27 11:30:00,111.92,111.98,111.89,111.94,149742.0,111.92,111.98,111.89,111.94,149742.0
2018-09-27 11:40:00,111.94,112.01,111.92,111.99,119821.0,111.94,112.01,111.92,111.99,119821.0
2018-09-27 11:50:00,112.0,112.07,111.95,112.06,105500.0,112.0,112.07,111.95,112.06,105500.0
2018-09-27 12:00:00,112.05,112.09,111.99,112.0,145006.0,112.05,112.09,111.99,112.0,145006.0
2018-09-27 12:10:00,111.99,112.1,111.99,112.07,120149.0,111.99,112.1,111.99,112.07,120149.0
2018-09-27 12:20:00,112.07,112.13,111.99,112.09,188417.0,112.07,112.13,111.99,112.09,188417.0
2018-09-27 12:30:00,112.08,112.1,112.0,112.04,90220.0,112.08,112.1,112.0,112.04,90220.0
2018-09-27 12:40:00,112.04,112.12,112.02,112.11,90251.0,112.04,112.12,112.02,112.11,90251.0
2018-09-27 12:50:00,112.11,112.12,112.02,112.06,90217.0,112.11,112.12,112.02,112.06,90217.0
2018-09-27 13:00:00,112.06,112.08,111.94,111.97,93158.0,112.06,112.08,111.94,111.97,93158.0
2018-09-27 13:10:00,111.98,112.06,111.97,112.04,68950.0,111.98,112.06,111.97,112.04,68950.0
2018-09-27 13:20:00,112.04,112.11,112.0,112.01,82765.0,112.04,112.11,112.0,112.01,82765.0
2018-09-27 13:30:00,112.03,112.12,112.01,112.12,60765.0,112.03,112.12,112.01,112.12,60765.0
2018-09-27 13:40:00,112.12,112.14,112.08,112.1,67926.0,112.12,112.14,112.08,112.1,67926.0
2018-09-27 13:50:00,112.09,112.14,112.08,112.13,15807.0,112.09,112.14,112.08,112.13,15807.0
2018-09-27 14:00:00,112.13,112.16,112.1,112.11,54088.0,112.13,112.16,112.1,112.11,54088.0
2018-09-27 14:10:00,112.11,112.12,112.07,112.07,35848.0,112.11,112.12,112.07,112.07,35848.0
2018-09-27 14:20:00,112.09,112.15,112.09,112.15,45338.0,112.09,112.15,112.09,112.15,45338.0
2018-09-27 14:30:00,112.15,112.16,112.1,112.1,46368.0,112.15,112.16,112.1,112.1,46368.0
2018-09-27 14:40:00,112.1,112.17,112.04,112.15,108727.0,112.1,112.17,112.04,112.15,108727.0
2018-09-27 14:50:00,112.17,112.17,112.11,112.12,38383.0,112.17,112.17,112.11,112.12,38383.0
2018-09-27 15:00:00,112.12,112.15,112.09,112.11,143807.0,112.12,112.15,112.09,112.11,143807.0
2018-09-27 15:10:00,112.1,112.11,112.06,112.1,52679.0,112.1,112.11,112.06,112.1,52679.0
2018-09-27 15:20:00,112.09,112.11,112.05,112.07,36718.0,112.09,112.11,112.05,112.07,36718.0
2018-09-27 15:30:00,112.06,112.09,112.03,112.08,87779.0,112.06,112.09,112.03,112.08,87779.0
2018-09-27 15:40:00,112.08,112.12,112.04,112.06,172888.0,112.08,112.12,112.04,112.06,172888.0
2018-09-27 15:50:00,112.05,112.07,112.04,112.06,288982.0,112.05,112.07,112.04,112.06,288982.0
2018-09-28 09:30:00,112.16,112.19,112.07,112.12,135682.0,112.16,112.19,112.07,112.12,135682.0
2018-09-28 09:40:00,112.11,112.3,112.08,112.3,123319.0,112.11,112.3,112.08,112.3,123319.0
2018-09-28 09:50:00,112.31,112.37,112.24,112.34,307185.0,112.31,112.37,112.24,112.34,307185.0
2018-09-28 10:00:00,112.35,112.4,112.34,112.37,131560.0,112.35,112.4,112.34,112.37,131560.0
2018-09-28 10:10:00,112.37,112.38,112.3,112.38,102773.0,112.37,112.38,112.3,112.38,102773.0
2018-09-28 10:20:00,112.37,112.43,112.36,112.37,60850.0,112.37,112.43,112.36,112.37,60850.0
2018-09-28 10:30:00,112.36,112.41,112.35,112.37,70045.0,112.36,112.41,112.35,112.37,70045.0
2018-09-28 10:40:00,112.37,112.63,112.34,112.6,225009.0,112.37,112.63,112.34,112.6,225009.0
2018-09-28 10:50:00,112.61,112.73,112.57,112.7,102280.0,112.61,112.73,112.57,112.7,102280.0
2018-09-28 11:00:00,112.71,112.76,112.66,112.69,110254.0,112.71,112.76,112.66,112.69,110254.0
2018-09-28 11:10:00,112.7,112.81,112.69,112.73,246179.0,112.7,112.81,112.69,112.73,246179.0
2018-09-28 11:20:00,112.72,112.9,112.72,112.86,193318.0,112.72,112.9,112.72,112.86,193318.0
2018-09-28 11:30:00,112.87,112.89,112.79,112.85,188255.0,112.87,112.89,112.79,112.85,188255.0
2018-09-28 11:40:00,112.86,112.91,112.83,112.84,121569.0,112.86,112.91,112.83,112.84,121569.0
2018-09-28 11:50:00,112.84,112.95,112.82,112.86,203064.0,112.84,112.95,112.82,112.86,203064.0
2018-09-28 12:00:00,112.86,112.89,112.82,112.84,61433.0,112.86,112.89,112.82,112.84,61433.0
2018-09-28 12:10:00,112.84,112.95,112.82,112.91,80579.0,112.84,112.95,112.82,112.91,80579.0
2018-09-28 12:20:00,112.9,112.92,112.84,112.85,40938.0,112.9,112.92,112.84,112.85,40938.0
2018-09-28 12:30:00,112.84,112.88,112.8,112.81,60482.0,112.84,112.88,112.8,112.81,60482.0
2018-09-28 12:40:00,112.81,112.84,112.77,112.8,123442.0,112.81,112.84,112.77,112.8,123442.0
2018-09-28 12:50:00,112.8,112.87,112.78,112.85,97892.0,112.8,112.87,112.78,112.85,97892.0
2018-09-28 13:00:00,112.86,112.86,112.79,112.85,52847.0,112.86,112.86,112.79,112.85,52847.0
2018-09-28 13:10:00,112.84,112.89,112.82,112.85,65937.0,112.84,112.89,112.82,112.85,65937.0
2018-09-28 13:20:00,112.84,112.9,112.68,112.83,195080.0,112.84,112.9,112.68,112.83,195080.0
2018-09-28 13:30:00,112.82,112.88,112.81,112.87,85346.0,112.82,112.88,112.81,112.87,85346.0
2018-09-28 13:40:00,112.87,113.0,112.87,112.91,238375.0,112.87,113.0,112.87,112.91,238375.0
2018-09-28 13:50:00,112.92,112.93,112.85,112.87,86706.0,112.92,112.93,112.85,112.87,86706.0
2018-09-28 14:00:00,112.87,112.91,112.77,112.82,175938.0,112.87,112.91,112.77,112.82,175938.0
2018-09-28 14:10:00,112.82,112.88,112.79,112.86,77808.0,112.82,112.88,112.79,112.86,77808.0
2018-09-28 14:20:00,112.86,112.88,112.77,112.8,96849.0,112.86,112.88,112.77,112.8,96849.0
2018-09-28 14:30:00,112.79,112.81,112.76,112.8,39208.0,112.79,112.81,112.76,112.8,39208.0
2018-09-28 14:40:00,112.8,112.83,112.79,112.82,82540.0,112.8,112.83,112.79,112.82,82540.0
2018-09-28 14:50:00,112.81,112.9,112.8,112.81,89510.0,112.81,112.9,112.8,112.81,89510.0
2018-09-28 15:00:00,112.82,112.9,112.8,112.82,90936.0,112.82,112.9,112.8,112.82,90936.0
2018-09-28 15:10:00,112.81,112.83,112.78,112.8,61773.0,112.81,112.83,112.78,112.8,61773.0
2018-09-28 15:20:00,112.8,112.82,112.78,112.8,64451.0,112.8,112.82,112.78,112.8,64451.0
2018-09-28 15:30:00,112.8,112.84,112.75,112.83,106217.0,112.8,112.84,112.75,112.83,106217.0
2018-09-28 15:40:00,112.82,112.82,112.79,112.79,89546.0,112.82,112.82,112.79,112.79,89546.0
2018-09-28 15:50:00,112.79,112.79,112.74,112.77,552706.0,112.79,112.79,112.74,112.77,552706.0
2018-10-01 09:30:00,112.4,112.52,112.34,112.5,273378.0,112.4,112.52,112.34,112.5,273378.0
2018-10-01 09:40:00,112.5,112.54,112.45,112.49,85982.0,112.5,112.54,112.45,112.49,85982.0
2018-10-01 09:50:00,112.49,112.51,112.38,112.39,77753.0,112.49,112.51,112.38,112.39,77753.0
2018-10-01 10:00:00,112.39,112.56,112.37,112.38,132479.0,112.39,112.56,112.37,112.38,132479.0
2018-10-01 10:10:00,112.38,112.41,112.15,112.31,143138.0,112.38,112.41,112.15,112.31,143138.0
2018-10-01 10:20:00,112.3,112.37,112.27,112.27,106601.0,112.3,112.37,112.27,112.27,106601.0
2018-10-01 10:30:00,112.28,112.28,112.19,112.22,129740.0,112.28,112.28,112.19,112.22,129740.0
2018-10-01 10:40:00,112.21,112.33,112.18,112.31,82968.0,112.21,112.33,112.18,112.31,82968.0
2018-10-01 10:50:00,112.31,112.42,112.3,112.4,159615.0,112.31,112.42,112.3,112.4,159615.0
2018-10-01 11:00:00,112.4,112.48,112.39,112.43,100569.0,112.4,112.48,112.39,112.43,100569.0
2018-10-01 11:10:00,112.43,112.48,112.4,112.43,50773.0,112.43,112.48,112.4,112.43,50773.0
2018-10-01 11:20:00,112.44,112.46,112.37,112.45,62139.0,112.44,112.46,112.37,112.45,62139.0
2018-10-01 11:30:00,112.45,112.49,112.39,112.44,65592.0,112.45,112.49,112.39,112.44,65592.0
2018-10-01 11:40:00,112.44,112.52,112.39,112.49,64050.0,112.44,112.52,112.39,112.49,64050.0
2018-10-01 11:50:00,112.49,112.55,112.43,112.43,52323.0,112.49,112.55,112.43,112.43,52323.0
2018-10-01 12:00:00,112.43,112.55,112.43,112.52,40173.0,112.43,112.55,112.43,112.52,40173.0
2018-10-01 12:10:00,112.52,112.58,112.52,112.52,63879.0,112.52,112.58,112.52,112.52,63879.0
2018-10-01 12:20:00,112.51,112.56,112.5,112.55,44580.0,112.51,112.56,112.5,112.55,44580.0
2018-10-01 12:30:00,112.55,112.62,112.53,112.6,33958.0,112.55,112.62,112.53,112.6,33958.0
2018-10-01 12:40:00,112.6,112.6,112.54,112.57,38306.0,112.6,112.6,112.54,112.57,38306.0
2018-10-01 12:50:00,112.57,112.59,112.49,112.51,51126.0,112.57,112.59,112.49,112.51,51126.0
2018-10-01 13:00:00,112.51,112.58,112.5,112.55,45782.0,112.51,112.58,112.5,112.55,45782.0
2018-10-01 13:10:00,112.54,112.56,112.49,112.55,95280.0,112.54,112.56,112.49,112.55,95280.0
2018-10-01 13:20:00,112.55,112.55,112.4,112.4,149778.0,112.55,112.55,112.4,112.4,149778.0
2018-10-01 13:30:00,112.41,112.46,112.4,112.46,64245.0,112.41,112.46,112.4,112.46,64245.0
2018-10-01 13:40:00,112.46,112.5,112.43,112.49,70130.0,112.46,112.5,112.43,112.49,70130.0
2018-10-01 13:50:00,112.49,112.5,112.46,112.47,37143.0,112.49,112.5,112.46,112.47,37143.0
2018-10-01 14:00:00,112.48,112.5,112.45,112.49,58999.0,112.48,112.5,112.45,112.49,58999.0
2018-10-01 14:10:00,112.49,112.5,112.45,112.46,82980.0,112.49,112.5,112.45,112.46,82980.0
2018-10-01 14:20:00,112.45,112.5,112.45,112.48,77922.0,112.45,112.5,112.45,112.48,77922.0
2018-10-01 14:30:00,112.48,112.56,112.48,112.53,92529.0,112.48,112.56,112.48,112.53,92529.0
2018-10-01 14:40:00,112.53,112.59,112.53,112.57,65711.0,112.53,112.59,112.53,112.57,65711.0
2018-10-01 14:50:00,112.56,112.58,112.52,112.55,60363.0,112.56,112.58,112.52,112.55,60363.0
2018-10-01 15:00:00,112.56,112.59,112.53,112.57,61164.0,112.56,112.59,112.53,112.57,61164.0
2018-10-01 15:10:00,112.57,112.62,112.57,112.58,51363.0,112.57,112.62,112.57,112.58,51363.0
2018-10-01 15:20:00,112.59,112.59,112.55,112.55,67808.0,112.59,112.59,112.55,112.55,67808.0
2018-10-01 15:30:00,112.56,112.61,112.55,112.58,72268.0,112.56,112.61,112.55,112.58,72268.0
2018-10-01 15:40:00,112.58,112.59,112.55,112.58,92936.0,112.58,112.59,112.55,112.58,92936.0
2018-10-01 15:50:00,112.58,112.59,112.55,112.57,155510.0,112.58,112.59,112.55,112.57,155510.0
2018-10-02 09:30:00,113.7,113.81,113.61,113.66,656701.0,113.7,113.81,113.61,113.66,656701.0
2018-10-02 09:40:00,113.67,113.8,113.66,113.78,236414.0,113.67,113.8,113.66,113.78,236414.0
2018-10-02 09:50:00,113.79,113.99,113.73,113.9,347687.0,113.79,113.99,113.73,113.9,347687.0
2018-10-02 10:00:00,113.9,114.16,113.9,114.02,454382.0,113.9,114.16,113.9,114.02,454382.0
2018-10-02 10:10:00,114.02,114.17,114.02,114.09,293833.0,114.02,114.17,114.02,114.09,293833.0
2018-10-02 10:20:00,114.1,114.14,114.06,114.08,193132.0,114.1,114.14,114.06,114.08,193132.0
2018-10-02 10:30:00,114.09,114.14,113.91,113.92,322585.0,114.09,114.14,113.91,113.92,322585.0
2018-10-02 10:40:00,113.92,114.06,113.89,114.0,193888.0,113.92,114.06,113.89,114.0,193888.0
2018-10-02 10:50:00,113.99,114.28,113.99,114.24,452608.0,113.99,114.28,113.99,114.24,452608.0
2018-10-02 11:00:00,114.25,114.29,114.12,114.21,270337.0,114.25,114.29,114.12,114.21,270337.0
2018-10-02 11:10:00,114.21,114.26,114.18,114.26,136825.0,114.21,114.26,114.18,114.26,136825.0
2018-10-02 11:20:00,114.25,114.33,114.17,114.19,228727.0,114.25,114.33,114.17,114.19,228727.0
2018-10-02 11:30:00,114.18,114.2,114.0,114.0,386765.0,114.18,114.2,114.0,114.0,386765.0
2018-10-02 11:40:00,114.01,114.11,113.98,114.07,132225.0,114.01,114.11,113.98,114.07,132225.0
2018-10-02 11:50:00,114.07,114.09,113.99,114.0,198244.0,114.07,114.09,113.99,114.0,198244.0
2018-10-02 12:00:00,114.0,114.03,113.88,113.94,297542.0,114.0,114.03,113.88,113.94,297542.0
2018-10-02 12:10:00,113.94,114.01,113.94,114.0,184550.0,113.94,114.01,113.94,114.0,184550.0
2018-10-02 12:20:00,114.01,114.1,113.99,114.05,122109.0,114.01,114.1,113.99,114.05,122109.0
2018-10-02 12:30:00,114.05,114.11,114.04,114.05,91979.0,114.05,114.11,114.04,114.05,91979.0
2018-10-02 12:40:00,114.04,114.05,113.88,113.91,336209.0,114.04,114.05,113.88,113.91,336209.0
2018-10-02 12:50:00,113.91,113.96,113.87,113.92,113984.0,113.91,113.96,113.87,113.92,113984.0
2018-10-02 13:00:00,113.92,113.95,113.84,113.91,113680.0,113.92,113.95,113.84,113.91,113680.0
2018-10-02 13:10:00,113.91,113.92,113.83,113.88,103464.0,113.91,113.92,113.83,113.88,103464.0
2018-10-02 13:20:00,113.88,113.88,113.76,113.81,174586.0,113.88,113.88,113.76,113.81,174586.0
2018-10-02 13:30:00,113.8,113.86,113.77,113.77,154068.0,113.8,113.86,113.77,113.77,154068.0
2018-10-02 13:40:00,113.78,113.78,113.72,113.75,96444.0,113.78,113.78,113.72,113.75,96444.0
2018-10-02 13:50:00,113.75,113.77,113.68,113.7,110017.0,113.75,113.77,113.68,113.7,110017.0
2018-10-02 14:00:00,113.7,113.78,113.69,113.76,64806.0,113.7,113.78,113.69,113.76,64806.0
2018-10-02 14:10:00,113.75,113.82,113.74,113.81,47443.0,113.75,113.82,113.74,113.81,47443.0
2018-10-02 14:20:00,113.81,113.87,113.8,113.84,57889.0,113.81,113.87,113.8,113.84,57889.0
2018-10-02 14:30:00,113.84,113.88,113.81,113.86,67631.0,113.84,113.88,113.81,113.86,67631.0
2018-10-02 14:40:00,113.85,113.88,113.81,113.82,95291.0,113.85,113.88,113.81,113.82,95291.0
2018-10-02 14:50:00,113.82,113.84,113.79,113.81,58329.0,113.82,113.84,113.79,113.81,58329.0
2018-10-02 15:00:00,113.81,113.82,113.74,113.79,95545.0,113.81,113.82,113.74,113.79,95545.0
2018-10-02 15:10:00,113.78,113.82,113.77,113.8,89024.0,113.78,113.82,113.77,113.8,89024.0
2018-10-02 15:20:00,113.8,113.83,113.77,113.82,115038.0,113.8,113.83,113.77,113.82,115038.0
2018-10-02 15:30:00,113.81,113.85,113.8,113.81,143434.0,113.81,113.85,113.8,113.81,143434.0
2018-10-02 15:40:00,113.81,113.88,113.79,113.84,147413.0,113.81,113.88,113.79,113.84,147413.0
2018-10-02 15:50:00,113.84,113.87,113.83,113.86,560122.0,113.84,113.87,113.83,113.86,560122.0
2018-10-03 09:30:00,113.87,114.05,113.87,113.91,268924.0,113.87,114.05,113.87,113.91,268924.0
2018-10-03 09:40:00,113.92,113.96,113.82,113.84,138628.0,113.92,113.96,113.82,113.84,138628.0
2018-10-03 09:50:00,113.83,113.88,113.81,113.85,106140.0,113.83,113.88,113.81,113.85,106140.0
2018-10-03 10:00:00,113.85,113.86,113.6,113.77,420990.0,113.85,113.86,113.6,113.77,420990.0
2018-10-03 10:10:00,113.77,113.91,113.7,113.88,212064.0,113.77,113.91,113.7,113.88,212064.0
2018-10-03 10:20:00,113.88,113.88,113.8,113.86,89241.0,113.88,113.88,113.8,113.86,89241.0
2018-10-03 10:30:00,113.86,113.87,113.66,113.73,149536.0,113.86,113.87,113.66,113.73,149536.0
2018-10-03 10:40:00,113.72,113.81,113.64,113.77,148757.0,113.72,113.81,113.64,113.77,148757.0
2018-10-03 10:50:00,113.77,113.78,113.65,113.67,129309.0,113.77,113.78,113.65,113.67,129309.0
2018-10-03 11:00:00,113.67,113.73,113.63,113.71,147700.0,113.67,113.73,113.63,113.71,147700.0
2018-10-03 11:10:00,113.71,113.75,113.54,113.56,182424.0,113.71,113.75,113.54,113.56,182424.0
2018-10-03 11:20:00,113.56,113.57,113.37,113.39,215551.0,113.56,113.57,113.37,113.39,215551.0
2018-10-03 11:30:00,113.39,113.46,113.36,113.45,180583.0,113.39,113.46,113.36,113.45,180583.0
2018-10-03 11:40:00,113.44,113.52,113.4,113.52,135509.0,113.44,113.52,113.4,113.52,135509.0
2018-10-03 11:50:00,113.51,113.55,113.45,113.54,93607.0,113.51,113.55,113.45,113.54,93607.0
2018-10-03 12:00:00,113.54,113.57,113.46,113.46,105976.0,113.54,113.57,113.46,113.46,105976.0
2018-10-03 12:10:00,113.46,113.53,113.45,113.5,80103.0,113.46,113.53,113.45,113.5,80103.0
2018-10-03 12:20:00,113.5,113.53,113.48,113.52,94075.0,113.5,113.53,113.48,113.52,94075.0
2018-10-03 12:30:00,113.52,113.53,113.43,113.44,118697.0,113.52,113.53,113.43,113.44,118697.0
2018-10-03 12:40:00,113.44,113.49,113.42,113.44,173004.0,113.44,113.49,113.42,113.44,173004.0
2018-10-03 12:50:00,113.44,113.47,113.33,113.41,116382.0,113.44,113.47,113.33,113.41,116382.0
2018-10-03 13:00:00,113.41,113.48,113.35,113.42,141764.0,113.41,113.48,113.35,113.42,141764.0
2018-10-03 13:10:00,113.43,113.44,113.35,113.36,103990.0,113.43,113.44,113.35,113.36,103990.0
2018-10-03 13:20:00,113.36,113.47,113.34,113.44,122799.0,113.36,113.47,113.34,113.44,122799.0
2018-10-03 13:30:00,113.44,113.52,113.42,113.49,119075.0,113.44,113.52,113.42,113.49,119075.0
2018-10-03 13:40:00,113.5,113.55,113.46,113.53,78464.0,113.5,113.55,113.46,113.53,78464.0
2018-10-03 13:50:00,113.53,113.57,113.47,113.48,152239.0,113.53,113.57,113.47,113.48,152239.0
2018-10-03 14:00:00,113.47,113.48,113.37,113.4,157420.0,113.47,113.48,113.37,113.4,157420.0
2018-10-03 14:10:00,113.41,113.42,113.37,113.38,109083.0,113.41,113.42,113.37,113.38,109083.0
2018-10-03 14:20:00,113.37,113.38,113.26,113.28,268512.0,113.37,113.38,113.26,113.28,268512.0
2018-10-03 14:30:00,113.28,113.39,113.27,113.37,133586.0,113.28,113.39,113.27,113.37,133586.0
2018-10-03 14:40:00,113.36,113.39,113.32,113.38,99775.0,113.36,113.39,113.32,113.38,99775.0
2018-10-03 14:50:00,113.37,113.44,113.35,113.38,142334.0,113.37,113.44,113.35,113.38,142334.0
2018-10-03 15:00:00,113.39,113.39,113.34,113.38,70613.0,113.39,113.39,113.34,113.38,70613.0
2018-10-03 15:10:00,113.37,113.44,113.35,113.43,134726.0,113.37,113.44,113.35,113.43,134726.0
2018-10-03 15:20:00,113.44,113.44,113.36,113.36,148114.0,113.44,113.44,113.36,113.36,148114.0
2018-10-03 15:30:00,113.36,113.42,113.35,113.39,101138.0,113.36,113.42,113.35,113.39,101138.0
2018-10-03 15:40:00,113.39,113.39,113.36,113.38,86824.0,113.39,113.39,113.36,113.38,86824.0
2018-10-03 15:50:00,113.38,113.45,113.38,113.41,324582.0,113.38,113.45,113.38,113.41,324582.0
2018-10-04 09:30:00,113.83,113.97,113.77,113.9,219870.0,113.83,113.97,113.77,113.9,219870.0
2018-10-04 09:40:00,113.9,113.95,113.85,113.94,174968.0,113.9,113.95,113.85,113.94,174968.0
2018-10-04 09:50:00,113.94,113.95,113.8,113.84,149133.0,113.94,113.95,113.8,113.84,149133.0
2018-10-04 10:00:00,113.83,113.9,113.74,113.88,186207.0,113.83,113.9,113.74,113.88,186207.0
2018-10-04 10:10:00,113.88,114.08,113.88,114.05,238311.0,113.88,114.08,113.88,114.05,238311.0
2018-10-04 10:20:00,114.05,114.19,113.98,114.1,396455.0,114.05,114.19,113.98,114.1,396455.0
2018-10-04 10:30:00,114.1,114.13,114.03,114.05,296636.0,114.1,114.13,114.03,114.05,296636.0
2018-10-04 10:40:00,114.05,114.05,113.88,113.96,134077.0,114.05,114.05,113.88,113.96,134077.0
2018-10-04 10:50:00,113.96,113.99,113.9,113.92,119707.0,113.96,113.99,113.9,113.92,119707.0
2018-10-04 11:00:00,113.91,113.96,113.83,113.89,169013.0,113.91,113.96,113.83,113.89,169013.0
2018-10-04 11:10:00,113.89,113.98,113.82,113.85,293334.0,113.89,113.98,113.82,113.85,293334.0
2018-10-04 11:20:00,113.85,113.86,113.76,113.77,96756.0,113.85,113.86,113.76,113.77,96756.0
2018-10-04 11:30:00,113.77,113.77,113.69,113.73,232735.0,113.77,113.77,113.69,113.73,232735.0
2018-10-04 11:40:00,113.72,113.72,113.58,113.66,226240.0,113.72,113.72,113.58,113.66,226240.0
2018-10-04 11:50:00,113.66,113.69,113.62,113.65,98141.0,113.66,113.69,113.62,113.65,98141.0
2018-10-04 12:00:00,113.65,113.73,113.64,113.73,131550.0,113.65,113.73,113.64,113.73,131550.0
2018-10-04 12:10:00,113.73,113.74,113.47,113.52,265947.0,113.73,113.74,113.47,113.52,265947.0
2018-10-04 12:20:00,113.52,113.52,113.38,113.44,217146.0,113.52,113.52,113.38,113.44,217146.0
2018-10-04 12:30:00,113.45,113.47,113.32,113.41,161687.0,113.45,113.47,113.32,113.41,161687.0
2018-10-04 12:40:00,113.41,113.47,113.39,113.4,115027.0,113.41,113.47,113.39,113.4,115027.0
2018-10-04 12:50:00,113.41,113.42,113.31,113.38,122572.0,113.41,113.42,113.31,113.38,122572.0
2018-10-04 13:00:00,113.38,113.39,113.28,113.33,123594.0,113.38,113.39,113.28,113.33,123594.0
2018-10-04 13:10:00,113.34,113.39,113.31,113.32,62059.0,113.34,113.39,113.31,113.32,62059.0
2018-10-04 13:20:00,113.33,113.39,113.31,113.34,80600.0,113.33,113.39,113.31,113.34,80600.0
2018-10-04 13:30:00,113.35,113.42,113.35,113.42,80795.0,113.35,113.42,113.35,113.42,80795.0
2018-10-04 13:40:00,113.42,113.43,113.33,113.35,78493.0,113.42,113.43,113.33,113.35,78493.0
2018-10-04 13:50:00,113.36,113.42,113.36,113.41,48500.0,113.36,113.42,113.36,113.41,48500.0
2018-10-04 14:00:00,113.41,113.41,113.33,113.34,51526.0,113.41,113.41,113.33,113.34,51526.0
2018-10-04 14:10:00,113.34,113.36,113.3,113.31,61602.0,113.34,113.36,113.3,113.31,61602.0
2018-10-04 14:20:00,113.32,113.41,113.31,113.4,141357.0,113.32,113.41,113.31,113.4,141357.0
2018-10-04 14:30:00,113.4,113.42,113.34,113.36,105769.0,113.4,113.42,113.34,113.36,105769.0
2018-10-04 14:40:00,113.36,113.39,113.25,113.37,172315.0,113.36,113.39,113.25,113.37,172315.0
2018-10-04 14:50:00,113.37,113.46,113.36,113.46,103953.0,113.37,113.46,113.36,113.46,103953.0
2018-10-04 15:00:00,113.45,113.49,113.42,113.47,106524.0,113.45,113.49,113.42,113.47,106524.0
2018-10-04 15:10:00,113.47,113.53,113.46,113.52,94167.0,113.47,113.53,113.46,113.52,94167.0
2018-10-04 15:20:00,113.53,113.61,113.48,113.48,141795.0,113.53,113.61,113.48,113.48,141795.0
2018-10-04 15:30:00,113.48,113.54,113.46,113.49,122329.0,113.48,113.54,113.46,113.49,122329.0
2018-10-04 15:40:00,113.5,113.51,113.47,113.51,89099.0,113.5,113.51,113.47,113.51,89099.0
2018-10-04 15:50:00,113.51,113.52,113.48,113.48,139272.0,113.51,113.52,113.48,113.48,139272.0
2018-10-05 09:30:00,113.81,113.84,113.67,113.7,189023.0,113.81,113.84,113.67,113.7,189023.0
2018-10-05 09:40:00,113.71,113.89,113.7,113.88,85577.0,113.71,113.89,113.7,113.88,85577.0
2018-10-05 09:50:00,113.88,114.03,113.82,113.93,314899.0,113.88,114.03,113.82,113.93,314899.0
2018-10-05 10:00:00,113.93,114.1,113.92,113.99,366634.0,113.93,114.1,113.92,113.99,366634.0
2018-10-05 10:10:00,114.0,114.1,113.87,113.88,285096.0,114.0,114.1,113.87,113.88,285096.0
2018-10-05 10:20:00,113.89,113.92,113.63,113.77,249921.0,113.89,113.92,113.63,113.77,249921.0
2018-10-05 10:30:00,113.78,113.85,113.76,113.8,76478.0,113.78,113.85,113.76,113.8,76478.0
2018-10-05 10:40:00,113.8,113.86,113.71,113.78,79886.0,113.8,113.86,113.71,113.78,79886.0
2018-10-05 10:50:00,113.78,113.92,113.74,113.75,205169.0,113.78,113.92,113.74,113.75,205169.0
2018-10-05 11:00:00,113.75,113.83,113.71,113.78,108694.0,113.75,113.83,113.71,113.78,108694.0
2018-10-05 11:10:00,113.78,113.81,113.66,113.8,87727.0,113.78,113.81,113.66,113.8,87727.0
2018-10-05 11:20:00,113.79,113.82,113.68,113.72,129088.0,113.79,113.82,113.68,113.72,129088.0
2018-10-05 11:30:00,113.73,113.73,113.64,113.69,127270.0,113.73,113.73,113.64,113.69,127270.0
2018-10-05 11:40:00,113.69,113.74,113.61,113.68,102986.0,113.69,113.74,113.61,113.68,102986.0
2018-10-05 11:50:00,113.68,113.73,113.62,113.65,85527.0,113.68,113.73,113.62,113.65,85527.0
2018-10-05 12:00:00,113.65,113.67,113.57,113.63,85980.0,113.65,113.67,113.57,113.63,85980.0
2018-10-05 12:10:00,113.63,113.79,113.6,113.72,182209.0,113.63,113.79,113.6,113.72,182209.0
2018-10-05 12:20:00,113.72,113.72,113.63,113.64,82003.0,113.72,113.72,113.63,113.64,82003.0
2018-10-05 12:30:00,113.64,113.66,113.61,113.63,172186.0,113.64,113.66,113.61,113.63,172186.0
2018-10-05 12:40:00,113.64,113.67,113.59,113.64,207036.0,113.64,113.67,113.59,113.64,207036.0
2018-10-05 12:50:00,113.64,113.71,113.63,113.67,202821.0,113.64,113.71,113.63,113.67,202821.0
2018-10-05 13:00:00,113.68,113.7,113.63,113.65,200747.0,113.68,113.7,113.63,113.65,200747.0
2018-10-05 13:10:00,113.65,113.69,113.63,113.64,174484.0,113.65,113.69,113.63,113.64,174484.0
2018-10-05 13:20:00,113.64,113.72,113.61,113.72,219480.0,113.64,113.72,113.61,113.72,219480.0
2018-10-05 13:30:00,113.71,113.72,113.64,113.69,202105.0,113.71,113.72,113.64,113.69,202105.0
2018-10-05 13:40:00,113.7,113.73,113.69,113.72,136551.0,113.7,113.73,113.69,113.72,136551.0
2018-10-05 13:50:00,113.72,113.73,113.68,113.68,66399.0,113.72,113.73,113.68,113.68,66399.0
2018-10-05 14:00:00,113.69,113.7,113.64,113.64,139029.0,113.69,113.7,113.64,113.64,139029.0
2018-10-05 14:10:00,113.65,113.71,113.62,113.71,131008.0,113.65,113.71,113.62,113.71,131008.0
2018-10-05 14:20:00,113.71,113.75,113.68,113.7,139295.0,113.71,113.75,113.68,113.7,139295.0
2018-10-05 14:30:00,113.7,113.73,113.69,113.7,115057.0,113.7,113.73,113.69,113.7,115057.0
2018-10-05 14:40:00,113.7,113.82,113.66,113.8,227731.0,113.7,113.82,113.66,113.8,227731.0
2018-10-05 14:50:00,113.81,113.89,113.75,113.89,259779.0,113.81,113.89,113.75,113.89,259779.0
2018-10-05 15:00:00,113.9,113.91,113.86,113.87,262673.0,113.9,113.91,113.86,113.87,262673.0
2018-10-05 15:10:00,113.87,113.92,113.87,113.9,162136.0,113.87,113.92,113.87,113.9,162136.0
2018-10-05 15:20:00,113.91,113.92,113.88,113.92,97870.0,113.91,113.92,113.88,113.92,97870.0
2018-10-05 15:30:00,113.92,113.93,113.85,113.87,192300.0,113.92,113.93,113.85,113.87,192300.0
2018-10-05 15:40:00,113.87,113.87,113.8,113.82,183537.0,113.87,113.87,113.8,113.82,183537.0
2018-10-05 15:50:00,113.82,113.87,113.81,113.83,371999.0,113.82,113.87,113.81,113.83,371999.0
2018-10-08 09:30:00,112.25,112.35,112.2,112.29,467270.0,112.25,112.35,112.2,112.29,467270.0
2018-10-08 09:40:00,112.29,112.4,112.27,112.38,234864.0,112.29,112.4,112.27,112.38,234864.0
2018-10-08 09:50:00,112.38,112.38,112.22,112.25,232238.0,112.38,112.38,112.22,112.25,232238.0
2018-10-08 10:00:00,112.25,112.51,112.22,112.41,458316.0,112.25,112.51,112.22,112.41,458316.0
2018-10-08 10:10:00,112.42,112.59,112.42,112.47,172034.0,112.42,112.59,112.42,112.47,172034.0
2018-10-08 10:20:00,112.48,112.52,112.27,112.27,521545.0,112.48,112.52,112.27,112.27,521545.0
2018-10-08 10:30:00,112.28,112.34,112.25,112.29,399133.0,112.28,112.34,112.25,112.29,399133.0
2018-10-08 10:40:00,112.29,112.31,112.2,112.22,271030.0,112.29,112.31,112.2,112.22,271030.0
2018-10-08 10:50:00,112.22,112.27,112.2,112.26,289946.0,112.22,112.27,112.2,112.26,289946.0
2018-10-08 11:00:00,112.26,112.28,112.17,112.25,429596.0,112.26,112.28,112.17,112.25,429596.0
2018-10-08 11:10:00,112.26,112.26,112.14,112.22,256246.0,112.26,112.26,112.14,112.22,256246.0
2018-10-08 11:20:00,112.22,112.23,111.9,112.06,529189.0,112.22,112.23,111.9,112.06,529189.0
2018-10-08 11:30:00,112.06,112.21,112.02,112.21,172388.0,112.06,112.21,112.02,112.21,172388.0
2018-10-08 11:40:00,112.2,112.25,112.17,112.17,176009.0,112.2,112.25,112.17,112.17,176009.0
2018-10-08 11:50:00,112.18,112.27,112.15,112.19,179044.0,112.18,112.27,112.15,112.19,179044.0
2018-10-08 12:00:00,112.2,112.32,112.2,112.31,293885.0,112.2,112.32,112.2,112.31,293885.0
2018-10-08 12:10:00,112.3,112.33,112.24,112.29,212682.0,112.3,112.33,112.24,112.29,212682.0
2018-10-08 12:20:00,112.29,112.36,112.24,112.28,295353.0,112.29,112.36,112.24,112.28,295353.0
2018-10-08 12:30:00,112.28,112.3,112.22,112.28,182125.0,112.28,112.3,112.22,112.28,182125.0
2018-10-08 12:40:00,112.29,112.31,112.24,112.26,192596.0,112.29,112.31,112.24,112.26,192596.0
2018-10-08 12:50:00,112.27,112.3,112.25,112.27,135726.0,112.27,112.3,112.25,112.27,135726.0
2018-10-08 13:00:00,112.27,112.27,112.18,112.22,244392.0,112.27,112.27,112.18,112.22,244392.0
2018-10-08 13:10:00,112.23,112.26,112.17,112.18,227622.0,112.23,112.26,112.17,112.18,227622.0
2018-10-08 13:20:00,112.18,112.21,112.12,112.13,206779.0,112.18,112.21,112.12,112.13,206779.0
2018-10-08 13:30:00,112.14,112.22,112.12,112.2,173587.0,112.14,112.22,112.12,112.2,173587.0
2018-10-08 13:40:00,112.2,112.22,112.12,112.21,198897.0,112.2,112.22,112.12,112.21,198897.0
2018-10-08 13:50:00,112.22,112.3,112.2,112.29,117249.0,112.22,112.3,112.2,112.29,117249.0
2018-10-08 14:00:00,112.29,112.34,112.24,112.32,174485.0,112.29,112.34,112.24,112.32,174485.0
2018-10-08 14:10:00,112.31,112.34,112.28,112.31,166671.0,112.31,112.34,112.28,112.31,166671.0
2018-10-08 14:20:00,112.32,112.37,112.3,112.3,203349.0,112.32,112.37,112.3,112.3,203349.0
2018-10-08 14:30:00,112.31,112.34,112.28,112.29,148161.0,112.31,112.34,112.28,112.29,148161.0
2018-10-08 14:40:00,112.28,112.33,112.28,112.3,117512.0,112.28,112.33,112.28,112.3,117512.0
2018-10-08 14:50:00,112.3,112.37,112.29,112.34,154368.0,112.3,112.37,112.29,112.34,154368.0
2018-10-08 15:00:00,112.34,112.36,112.3,112.31,75551.0,112.34,112.36,112.3,112.31,75551.0
2018-10-08 15:10:00,112.32,112.36,112.3,112.35,73167.0,112.32,112.36,112.3,112.35,73167.0
2018-10-08 15:20:00,112.34,112.42,112.33,112.41,151532.0,112.34,112.42,112.33,112.41,151532.0
2018-10-08 15:30:00,112.41,112.42,112.38,112.42,307999.0,112.41,112.42,112.38,112.42,307999.0
2018-10-08 15:40:00,112.41,112.44,112.37,112.43,420680.0,112.41,112.44,112.37,112.43,420680.0
2018-10-08 15:50:00,112.43,112.53,112.4,112.53,1188534.0,112.43,112.53,112.4,112.53,1188534.0
2018-10-09 09:30:00,112.37,112.39,112.23,112.23,193742.0,112.37,112.39,112.23,112.23,193742.0
2018-10-09 09:40:00,112.23,112.23,111.97,112.12,394223.0,112.23,112.23,111.97,112.12,394223.0
2018-10-09 09:50:00,112.12,112.22,112.07,112.17,178387.0,112.12,112.22,112.07,112.17,178387.0
2018-10-09 10:00:00,112.17,112.36,112.17,112.31,193920.0,112.17,112.36,112.17,112.31,193920.0
2018-10-09 10:10:00,112.31,112.4,112.26,112.39,208300.0,112.31,112.4,112.26,112.39,208300.0
2018-10-09 10:20:00,112.39,112.52,112.36,112.44,575964.0,112.39,112.52,112.36,112.44,575964.0
2018-10-09 10:30:00,112.43,112.49,112.39,112.44,96303.0,112.43,112.49,112.39,112.44,96303.0
2018-10-09 10:40:00,112.44,112.47,112.38,112.41,84946.0,112.44,112.47,112.38,112.41,84946.0
2018-10-09 10:50:00,112.42,112.43,112.35,112.4,101919.0,112.42,112.43,112.35,112.4,101919.0
2018-10-09 11:00:00,112.4,112.45,112.37,112.4,96349.0,112.4,112.45,112.37,112.4,96349.0
2018-10-09 11:10:00,112.41,112.47,112.39,112.44,93901.0,112.41,112.47,112.39,112.44,93901.0
2018-10-09 11:20:00,112.44,112.6,112.44,112.51,180539.0,112.44,112.6,112.44,112.51,180539.0
2018-10-09 11:30:00,112.52,112.64,112.52,112.59,141152.0,112.52,112.64,112.52,112.59,141152.0
2018-10-09 11:40:00,112.58,112.65,112.55,112.6,104730.0,112.58,112.65,112.55,112.6,104730.0
2018-10-09 11:50:00,112.59,112.62,112.53,112.54,129548.0,112.59,112.62,112.53,112.54,129548.0
2018-10-09 12:00:00,112.53,112.58,112.48,112.48,123317.0,112.53,112.58,112.48,112.48,123317.0
2018-10-09 12:10:00,112.47,112.47,112.36,112.38,191456.0,112.47,112.47,112.36,112.38,191456.0
2018-10-09 12:20:00,112.37,112.43,112.36,112.42,122491.0,112.37,112.43,112.36,112.42,122491.0
2018-10-09 12:30:00,112.42,112.48,112.4,112.42,111496.0,112.42,112.48,112.4,112.42,111496.0
2018-10-09 12:40:00,112.43,112.45,112.39,112.45,216391.0,112.43,112.45,112.39,112.45,216391.0
2018-10-09 12:50:00,112.45,112.47,112.39,112.43,65309.0,112.45,112.47,112.39,112.43,65309.0
2018-10-09 13:00:00,112.43,112.45,112.4,112.41,44694.0,112.43,112.45,112.4,112.41,44694.0
2018-10-09 13:10:00,112.41,112.41,112.36,112.38,206952.0,112.41,112.41,112.36,112.38,206952.0
2018-10-09 13:20:00,112.38,112.45,112.34,112.45,96923.0,112.38,112.45,112.34,112.45,96923.0
2018-10-09 13:30:00,112.44,112.45,112.33,112.43,93309.0,112.44,112.45,112.33,112.43,93309.0
2018-10-09 13:40:00,112.42,112.44,112.34,112.37,66599.0,112.42,112.44,112.34,112.37,66599.0
2018-10-09 13:50:00,112.37,112.43,112.36,112.38,135414.0,112.37,112.43,112.36,112.38,135414.0
2018-10-09 14:00:00,112.39,112.46,112.36,112.46,80981.0,112.39,112.46,112.36,112.46,80981.0
2018-10-09 14:10:00,112.47,112.55,112.46,112.5,241321.0,112.47,112.55,112.46,112.5,241321.0
2018-10-09 14:20:00,112.5,112.57,112.48,112.56,133791.0,112.5,112.57,112.48,112.56,133791.0
2018-10-09 14:30:00,112.56,112.61,112.54,112.58,87568.0,112.56,112.61,112.54,112.58,87568.0
2018-10-09 14:40:00,112.58,112.58,112.54,112.55,130902.0,112.58,112.58,112.54,112.55,130902.0
2018-10-09 14:50:00,112.55,112.56,112.51,112.55,208250.0,112.55,112.56,112.51,112.55,208250.0
2018-10-09 15:00:00,112.55,112.59,112.53,112.59,134469.0,112.55,112.59,112.53,112.59,134469.0
2018-10-09 15:10:00,112.59,112.6,112.52,112.52,118785.0,112.59,112.6,112.52,112.52,118785.0
2018-10-09 15:20:00,112.52,112.57,112.5,112.56,117272.0,112.52,112.57,112.5,112.56,117272.0
2018-10-09 15:30:00,112.57,112.57,112.51,112.52,105356.0,112.57,112.57,112.51,112.52,105356.0
2018-10-09 15:40:00,112.52,112.59,112.5,112.59,75647.0,112.52,112.59,112.5,112.59,75647.0
2018-10-09 15:50:00,112.58,112.67,112.58,112.62,328556.0,112.58,112.67,112.58,112.62,328556.0
2018-10-10 09:30:00,112.47,112.52,112.41,112.44,194866.0,112.47,112.52,112.41,112.44,194866.0
2018-10-10 09:40:00,112.44,112.51,112.42,112.46,166925.0,112.44,112.51,112.42,112.46,166925.0
2018-10-10 09:50:00,112.45,112.47,112.27,112.46,223770.0,112.45,112.47,112.27,112.46,223770.0
2018-10-10 10:00:00,112.46,112.61,112.44,112.55,256591.0,112.46,112.61,112.44,112.55,256591.0
2018-10-10 10:10:00,112.55,112.55,112.34,112.42,198391.0,112.55,112.55,112.34,112.42,198391.0
2018-10-10 10:20:00,112.42,112.46,112.36,112.43,117929.0,112.42,112.46,112.36,112.43,117929.0
2018-10-10 10:30:00,112.42,112.43,112.33,112.4,155659.0,112.42,112.43,112.33,112.4,155659.0
2018-10-10 10:40:00,112.4,112.42,112.25,112.34,293145.0,112.4,112.42,112.25,112.34,293145.0
2018-10-10 10:50:00,112.34,112.41,112.32,112.39,199611.0,112.34,112.41,112.32,112.39,199611.0
2018-10-10 11:00:00,112.4,112.43,112.36,112.39,145864.0,112.4,112.43,112.36,112.39,145864.0
2018-10-10 11:10:00,112.4,112.45,112.35,112.4,217888.0,112.4,112.45,112.35,112.4,217888.0
2018-10-10 11:20:00,112.4,112.48,112.4,112.48,139921.0,112.4,112.48,112.4,112.48,139921.0
2018-10-10 11:30:00,112.47,112.54,112.44,112.51,268309.0,112.47,112.54,112.44,112.51,268309.0
2018-10-10 11:40:00,112.51,112.59,112.49,112.53,131699.0,112.51,112.59,112.49,112.53,131699.0
2018-10-10 11:50:00,112.52,112.59,112.52,112.55,119010.0,112.52,112.59,112.52,112.55,119010.0
2018-10-10 12:00:00,112.55,112.57,112.48,112.52,78516.0,112.55,112.57,112.48,112.52,78516.0
2018-10-10 12:10:00,112.52,112.58,112.51,112.53,93307.0,112.52,112.58,112.51,112.53,93307.0
2018-10-10 12:20:00,112.53,112.56,112.51,112.52,76850.0,112.53,112.56,112.51,112.52,76850.0
2018-10-10 12:30:00,112.52,112.56,112.51,112.53,71272.0,112.52,112.56,112.51,112.53,71272.0
2018-10-10 12:40:00,112.53,112.55,112.5,112.52,119462.0,112.53,112.55,112.5,112.52,119462.0
2018-10-10 12:50:00,112.52,112.64,112.5,112.62,252272.0,112.52,112.64,112.5,112.62,252272.0
2018-10-10 13:00:00,112.62,112.67,112.57,112.63,258112.0,112.62,112.67,112.57,112.63,258112.0
2018-10-10 13:10:00,112.64,112.64,112.56,112.57,238753.0,112.64,112.64,112.56,112.57,238753.0
2018-10-10 13:20:00,112.57,112.63,112.56,112.62,184317.0,112.57,112.63,112.56,112.62,184317.0
2018-10-10 13:30:00,112.62,112.67,112.56,112.59,233618.0,112.62,112.67,112.56,112.59,233618.0
2018-10-10 13:40:00,112.59,112.6,112.54,112.56,169674.0,112.59,112.6,112.54,112.56,169674.0
2018-10-10 13:50:00,112.56,112.69,112.55,112.68,210641.0,112.56,112.69,112.55,112.68,210641.0
2018-10-10 14:00:00,112.68,112.82,112.63,112.67,405843.0,112.68,112.82,112.63,112.67,405843.0
2018-10-10 14:10:00,112.66,112.82,112.65,112.76,305082.0,112.66,112.82,112.65,112.76,305082.0
2018-10-10 14:20:00,112.75,112.81,112.73,112.74,201238.0,112.75,112.81,112.73,112.74,201238.0
2018-10-10 14:30:00,112.74,112.87,112.74,112.8,440062.0,112.74,112.87,112.74,112.8,440062.0
2018-10-10 14:40:00,112.81,112.82,112.77,112.79,241469.0,112.81,112.82,112.77,112.79,241469.0
2018-10-10 14:50:00,112.8,112.9,112.79,112.79,311879.0,112.8,112.9,112.79,112.79,311879.0
2018-10-10 15:00:00,112.79,112.84,112.78,112.83,355784.0,112.79,112.84,112.78,112.83,355784.0
2018-10-10 15:10:00,112.82,112.96,112.81,112.86,463951.0,112.82,112.96,112.81,112.86,463951.0
2018-10-10 15:20:00,112.86,112.9,112.77,112.81,532127.0,112.86,112.9,112.77,112.81,532127.0
2018-10-10 15:30:00,112.81,112.92,112.79,112.91,318898.0,112.81,112.92,112.79,112.91,318898.0
2018-10-10 15:40:00,112.91,112.93,112.87,112.91,465831.0,112.91,112.93,112.87,112.91,465831.0
2018-10-10 15:50:00,112.9,112.96,112.88,112.88,488348.0,112.9,112.96,112.88,112.88,488348.0
2018-10-11 09:30:00,114.2,114.23,114.11,114.19,782812.0,114.2,114.23,114.11,114.19,782812.0
2018-10-11 09:40:00,114.18,114.4,114.14,114.38,528323.0,114.18,114.4,114.14,114.38,528323.0
2018-10-11 09:50:00,114.39,114.44,114.18,114.27,632119.0,114.39,114.44,114.18,114.27,632119.0
2018-10-11 10:00:00,114.28,114.34,114.09,114.29,544961.0,114.28,114.34,114.09,114.29,544961.0
2018-10-11 10:10:00,114.29,114.48,114.29,114.47,305930.0,114.29,114.48,114.29,114.47,305930.0
2018-10-11 10:20:00,114.47,114.81,114.46,114.76,706030.0,114.47,114.81,114.46,114.76,706030.0
2018-10-11 10:30:00,114.75,114.96,114.74,114.89,513118.0,114.75,114.96,114.74,114.89,513118.0
2018-10-11 10:40:00,114.9,115.07,114.88,115.04,807929.0,114.9,115.07,114.88,115.04,807929.0
2018-10-11 10:50:00,115.05,115.13,115.01,115.07,531745.0,115.05,115.13,115.01,115.07,531745.0
2018-10-11 11:00:00,115.07,115.44,115.0,115.4,872400.0,115.07,115.44,115.0,115.4,872400.0
2018-10-11 11:10:00,115.4,115.4,115.23,115.24,604033.0,115.4,115.4,115.23,115.24,604033.0
2018-10-11 11:20:00,115.23,115.23,114.96,115.02,861163.0,115.23,115.23,114.96,115.02,861163.0
2018-10-11 11:30:00,115.02,115.26,114.97,115.26,485376.0,115.02,115.26,114.97,115.26,485376.0
2018-10-11 11:40:00,115.26,115.52,115.24,115.46,536496.0,115.26,115.52,115.24,115.46,536496.0
2018-10-11 11:50:00,115.46,115.46,115.29,115.4,429603.0,115.46,115.46,115.29,115.4,429603.0
2018-10-11 12:00:00,115.4,115.52,115.34,115.47,460498.0,115.4,115.52,115.34,115.47,460498.0
2018-10-11 12:10:00,115.46,115.52,115.37,115.38,411955.0,115.46,115.52,115.37,115.38,411955.0
2018-10-11 12:20:00,115.38,115.43,115.3,115.39,698569.0,115.38,115.43,115.3,115.39,698569.0
2018-10-11 12:30:00,115.39,115.42,115.28,115.37,380531.0,115.39,115.42,115.28,115.37,380531.0
2018-10-11 12:40:00,115.36,115.42,115.33,115.41,272140.0,115.36,115.42,115.33,115.41,272140.0
2018-10-11 12:50:00,115.41,115.48,115.4,115.43,201259.0,115.41,115.48,115.4,115.43,201259.0
2018-10-11 13:00:00,115.43,115.71,115.41,115.68,562283.0,115.43,115.71,115.41,115.68,562283.0
2018-10-11 13:10:00,115.68,115.72,115.54,115.6,405449.0,115.68,115.72,115.54,115.6,405449.0
2018-10-11 13:20:00,115.6,115.89,115.59,115.85,491057.0,115.6,115.89,115.59,115.85,491057.0
2018-10-11 13:30:00,115.86,115.86,115.66,115.77,546739.0,115.86,115.86,115.66,115.77,546739.0
2018-10-11 13:40:00,115.77,115.84,115.73,115.77,532672.0,115.77,115.84,115.73,115.77,532672.0
2018-10-11 13:50:00,115.78,115.94,115.78,115.89,384428.0,115.78,115.94,115.78,115.89,384428.0
2018-10-11 14:00:00,115.89,116.04,115.87,115.91,666580.0,115.89,116.04,115.87,115.91,666580.0
2018-10-11 14:10:00,115.91,115.95,115.74,115.77,462542.0,115.91,115.95,115.74,115.77,462542.0
2018-10-11 14:20:00,115.77,115.84,115.68,115.8,557259.0,115.77,115.84,115.68,115.8,557259.0
2018-10-11 14:30:00,115.8,115.92,115.77,115.89,432641.0,115.8,115.92,115.77,115.89,432641.0
2018-10-11 14:40:00,115.88,116.03,115.83,115.86,452069.0,115.88,116.03,115.83,115.86,452069.0
2018-10-11 14:50:00,115.86,115.88,115.69,115.84,509414.0,115.86,115.88,115.69,115.84,509414.0
2018-10-11 15:00:00,115.83,115.87,115.75,115.82,400219.0,115.83,115.87,115.75,115.82,400219.0
2018-10-11 15:10:00,115.82,115.85,115.6,115.6,603225.0,115.82,115.85,115.6,115.6,603225.0
2018-10-11 15:20:00,115.6,115.66,115.47,115.6,829307.0,115.6,115.66,115.47,115.6,829307.0
2018-10-11 15:30:00,115.6,115.78,115.58,115.77,465318.0,115.6,115.78,115.58,115.77,465318.0
2018-10-11 15:40:00,115.76,115.84,115.74,115.8,1088963.0,115.76,115.84,115.74,115.8,1088963.0
2018-10-11 15:50:00,115.8,115.81,115.61,115.73,1576617.0,115.8,115.81,115.61,115.73,1576617.0
2018-10-12 09:30:00,115.58,115.65,115.56,115.63,499656.0,115.58,115.65,115.56,115.63,499656.0
2018-10-12 09:40:00,115.61,115.68,115.58,115.64,418355.0,115.61,115.68,115.58,115.64,418355.0
2018-10-12 09:50:00,115.64,115.71,115.55,115.59,432930.0,115.64,115.71,115.55,115.59,432930.0
2018-10-12 10:00:00,115.59,115.63,115.33,115.34,811269.0,115.59,115.63,115.33,115.34,811269.0
2018-10-12 10:10:00,115.33,115.55,115.26,115.55,348885.0,115.33,115.55,115.26,115.55,348885.0
2018-10-12 10:20:00,115.54,115.58,115.4,115.43,309491.0,115.54,115.58,115.4,115.43,309491.0
2018-10-12 10:30:00,115.43,115.45,115.31,115.32,248594.0,115.43,115.45,115.31,115.32,248594.0
2018-10-12 10:40:00,115.32,115.33,115.18,115.29,416947.0,115.32,115.33,115.18,115.29,416947.0
2018-10-12 10:50:00,115.29,115.29,115.15,115.21,137562.0,115.29,115.29,115.15,115.21,137562.0
2018-10-12 11:00:00,115.2,115.25,115.08,115.22,323835.0,115.2,115.25,115.08,115.22,323835.0
2018-10-12 11:10:00,115.22,115.41,115.22,115.4,261854.0,115.22,115.41,115.22,115.4,261854.0
2018-10-12 11:20:00,115.4,115.45,115.33,115.39,173810.0,115.4,115.45,115.33,115.39,173810.0
2018-10-12 11:30:00,115.39,115.44,115.3,115.31,102875.0,115.39,115.44,115.3,115.31,102875.0
2018-10-12 11:40:00,115.31,115.41,115.3,115.39,175086.0,115.31,115.41,115.3,115.39,175086.0
2018-10-12 11:50:00,115.4,115.45,115.32,115.41,196939.0,115.4,115.45,115.32,115.41,196939.0
2018-10-12 12:00:00,115.41,115.51,115.39,115.47,258191.0,115.41,115.51,115.39,115.47,258191.0
2018-10-12 12:10:00,115.47,115.49,115.2,115.34,427624.0,115.47,115.49,115.2,115.34,427624.0
2018-10-12 12:20:00,115.33,115.38,115.29,115.35,208890.0,115.33,115.38,115.29,115.35,208890.0
2018-10-12 12:30:00,115.35,115.44,115.32,115.4,179164.0,115.35,115.44,115.32,115.4,179164.0
2018-10-12 12:40:00,115.4,115.45,115.33,115.41,116832.0,115.4,115.45,115.33,115.41,116832.0
2018-10-12 12:50:00,115.42,115.49,115.39,115.43,161860.0,115.42,115.49,115.39,115.43,161860.0
2018-10-12 13:00:00,115.44,115.48,115.31,115.32,194035.0,115.44,115.48,115.31,115.32,194035.0
2018-10-12 13:10:00,115.33,115.48,115.32,115.36,107513.0,115.33,115.48,115.32,115.36,107513.0
2018-10-12 13:20:00,115.35,115.39,115.28,115.29,178391.0,115.35,115.39,115.28,115.29,178391.0
2018-10-12 13:30:00,115.29,115.44,115.29,115.37,171281.0,115.29,115.44,115.29,115.37,171281.0
2018-10-12 13:40:00,115.36,115.39,115.31,115.31,152165.0,115.36,115.39,115.31,115.31,152165.0
2018-10-12 13:50:00,115.3,115.31,115.2,115.27,157751.0,115.3,115.31,115.2,115.27,157751.0
2018-10-12 14:00:00,115.26,115.37,115.18,115.36,404401.0,115.26,115.37,115.18,115.36,404401.0
2018-10-12 14:10:00,115.36,115.41,115.34,115.4,274260.0,115.36,115.41,115.34,115.4,274260.0
2018-10-12 14:20:00,115.41,115.45,115.35,115.36,254134.0,115.41,115.45,115.35,115.36,254134.0
2018-10-12 14:30:00,115.35,115.4,115.33,115.39,162439.0,115.35,115.4,115.33,115.39,162439.0
2018-10-12 14:40:00,115.39,115.47,115.39,115.47,280306.0,115.39,115.47,115.39,115.47,280306.0
2018-10-12 14:50:00,115.46,115.47,115.35,115.37,259413.0,115.46,115.47,115.35,115.37,259413.0
2018-10-12 15:00:00,115.37,115.43,115.33,115.34,211048.0,115.37,115.43,115.33,115.34,211048.0
2018-10-12 15:10:00,115.34,115.36,115.31,115.34,161436.0,115.34,115.36,115.31,115.34,161436.0
2018-10-12 15:20:00,115.33,115.35,115.29,115.31,134471.0,115.33,115.35,115.29,115.31,134471.0
2018-10-12 15:30:00,115.31,115.33,115.22,115.23,205497.0,115.31,115.33,115.22,115.23,205497.0
2018-10-12 15:40:00,115.22,115.3,115.22,115.29,262497.0,115.22,115.3,115.22,115.29,262497.0
2018-10-12 15:50:00,115.29,115.31,115.24,115.24,574252.0,115.29,115.31,115.24,115.24,574252.0
2018-10-15 09:30:00,116.12,116.3,116.1,116.29,678720.0,116.12,116.3,116.1,116.29,678720.0
2018-10-15 09:40:00,116.29,116.36,116.2,116.35,479240.0,116.29,116.36,116.2,116.35,479240.0
2018-10-15 09:50:00,116.35,116.53,116.32,116.46,498290.0,116.35,116.53,116.32,116.46,498290.0
2018-10-15 10:00:00,116.46,116.48,116.38,116.42,458073.0,116.46,116.48,116.38,116.42,458073.0
2018-10-15 10:10:00,116.41,116.44,116.3,116.38,209733.0,116.41,116.44,116.3,116.38,209733.0
2018-10-15 10:20:00,116.38,116.38,116.27,116.31,306417.0,116.38,116.38,116.27,116.31,306417.0
2018-10-15 10:30:00,116.31,116.44,116.22,116.25,348630.0,116.31,116.44,116.22,116.25,348630.0
2018-10-15 10:40:00,116.24,116.34,116.18,116.33,229466.0,116.24,116.34,116.18,116.33,229466.0
2018-10-15 10:50:00,116.33,116.4,116.21,116.23,82408.0,116.33,116.4,116.21,116.23,82408.0
2018-10-15 11:00:00,116.23,116.28,116.12,116.22,131843.0,116.23,116.28,116.12,116.22,131843.0
2018-10-15 11:10:00,116.22,116.24,116.08,116.1,191384.0,116.22,116.24,116.08,116.1,191384.0
2018-10-15 11:20:00,116.09,116.11,116.03,116.05,127404.0,116.09,116.11,116.03,116.05,127404.0
2018-10-15 11:30:00,116.05,116.11,116.01,116.09,142560.0,116.05,116.11,116.01,116.09,142560.0
2018-10-15 11:40:00,116.1,116.14,116.02,116.13,146783.0,116.1,116.14,116.02,116.13,146783.0
2018-10-15 11:50:00,116.13,116.28,116.12,116.22,298790.0,116.13,116.28,116.12,116.22,298790.0
2018-10-15 12:00:00,116.22,116.28,116.19,116.2,226732.0,116.22,116.28,116.19,116.2,226732.0
2018-10-15 12:10:00,116.2,116.21,116.13,116.15,198719.0,116.2,116.21,116.13,116.15,198719.0
2018-10-15 12:20:00,116.15,116.15,116.04,116.12,233864.0,116.15,116.15,116.04,116.12,233864.0
2018-10-15 12:30:00,116.12,116.12,116.02,116.07,223467.0,116.12,116.12,116.02,116.07,223467.0
2018-10-15 12:40:00,116.07,116.13,116.05,116.05,180537.0,116.07,116.13,116.05,116.05,180537.0
2018-10-15 12:50:00,116.05,116.12,116.03,116.1,180450.0,116.05,116.12,116.03,116.1,180450.0
2018-10-15 13:00:00,116.09,116.1,116.05,116.08,184250.0,116.09,116.1,116.05,116.08,184250.0
2018-10-15 13:10:00,116.08,116.12,116.02,116.1,207444.0,116.08,116.12,116.02,116.1,207444.0
2018-10-15 13:20:00,116.09,116.11,116.01,116.06,246028.0,116.09,116.11,116.01,116.06,246028.0
2018-10-15 13:30:00,116.06,116.11,116.01,116.03,204199.0,116.06,116.11,116.01,116.03,204199.0
2018-10-15 13:40:00,116.03,116.03,115.92,115.93,228969.0,116.03,116.03,115.92,115.93,228969.0
2018-10-15 13:50:00,115.92,116.01,115.9,115.96,197786.0,115.92,116.01,115.9,115.96,197786.0
2018-10-15 14:00:00,115.96,116.04,115.91,116.02,239182.0,115.96,116.04,115.91,116.02,239182.0
2018-10-15 14:10:00,116.02,116.12,116.0,116.06,217903.0,116.02,116.12,116.0,116.06,217903.0
2018-10-15 14:20:00,116.07,116.11,116.04,116.07,173948.0,116.07,116.11,116.04,116.07,173948.0
2018-10-15 14:30:00,116.07,116.09,116.03,116.03,200212.0,116.07,116.09,116.03,116.03,200212.0
2018-10-15 14:40:00,116.03,116.04,115.92,115.93,225819.0,116.03,116.04,115.92,115.93,225819.0
2018-10-15 14:50:00,115.93,116.01,115.9,116.0,238677.0,115.93,116.01,115.9,116.0,238677.0
2018-10-15 15:00:00,116.0,116.02,115.96,116.01,158476.0,116.0,116.02,115.96,116.01,158476.0
2018-10-15 15:10:00,116.01,116.08,116.01,116.05,239977.0,116.01,116.08,116.01,116.05,239977.0
2018-10-15 15:20:00,116.06,116.07,116.01,116.02,182237.0,116.06,116.07,116.01,116.02,182237.0
2018-10-15 15:30:00,116.02,116.03,115.9,115.91,414483.0,116.02,116.03,115.9,115.91,414483.0
2018-10-15 15:40:00,115.92,115.94,115.89,115.93,307137.0,115.92,115.94,115.89,115.93,307137.0
2018-10-15 15:50:00,115.93,115.95,115.91,115.94,552774.0,115.93,115.95,115.91,115.94,552774.0
2018-10-16 09:30:00,116.49,116.6,116.44,116.47,342009.0,116.49,116.6,116.44,116.47,342009.0
2018-10-16 09:40:00,116.46,116.52,116.4,116.41,470772.0,116.46,116.52,116.4,116.41,470772.0
2018-10-16 09:50:00,116.41,116.51,116.31,116.49,347653.0,116.41,116.51,116.31,116.49,347653.0
2018-10-16 10:00:00,116.49,116.5,116.37,116.39,181661.0,116.49,116.5,116.37,116.39,181661.0
2018-10-16 10:10:00,116.4,116.5,116.38,116.47,145861.0,116.4,116.5,116.38,116.47,145861.0
2018-10-16 10:20:00,116.47,116.5,116.41,116.48,170486.0,116.47,116.5,116.41,116.48,170486.0
2018-10-16 10:30:00,116.48,116.48,116.39,116.43,125849.0,116.48,116.48,116.39,116.43,125849.0
2018-10-16 10:40:00,116.44,116.46,116.37,116.38,97093.0,116.44,116.46,116.37,116.38,97093.0
2018-10-16 10:50:00,116.38,116.39,116.27,116.27,117769.0,116.38,116.39,116.27,116.27,117769.0
2018-10-16 11:00:00,116.28,116.29,116.12,116.18,323372.0,116.28,116.29,116.12,116.18,323372.0
2018-10-16 11:10:00,116.18,116.25,116.17,116.24,147960.0,116.18,116.25,116.17,116.24,147960.0
2018-10-16 11:20:00,116.25,116.3,116.23,116.24,382337.0,116.25,116.3,116.23,116.24,382337.0
2018-10-16 11:30:00,116.24,116.3,116.2,116.22,187179.0,116.24,116.3,116.2,116.22,187179.0
2018-10-16 11:40:00,116.22,116.27,116.14,116.19,155388.0,116.22,116.27,116.14,116.19,155388.0
2018-10-16 11:50:00,116.19,116.24,116.16,116.21,150094.0,116.19,116.24,116.16,116.21,150094.0
2018-10-16 12:00:00,116.22,116.27,116.2,116.25,82787.0,116.22,116.27,116.2,116.25,82787.0
2018-10-16 12:10:00,116.26,116.28,116.24,116.24,79696.0,116.26,116.28,116.24,116.24,79696.0
2018-10-16 12:20:00,116.24,116.26,116.19,116.2,161215.0,116.24,116.26,116.19,116.2,161215.0
2018-10-16 12:30:00,116.22,116.26,116.19,116.23,186903.0,116.22,116.26,116.19,116.23,186903.0
2018-10-16 12:40:00,116.23,116.26,116.2,116.21,126410.0,116.23,116.26,116.2,116.21,126410.0
2018-10-16 12:50:00,116.22,116.26,116.21,116.23,156120.0,116.22,116.26,116.21,116.23,156120.0
2018-10-16 13:00:00,116.22,116.29,116.2,116.27,170710.0,116.22,116.29,116.2,116.27,170710.0
2018-10-16 13:10:00,116.25,116.26,116.12,116.12,152595.0,116.25,116.26,116.12,116.12,152595.0
2018-10-16 13:20:00,116.13,116.18,116.08,116.16,606035.0,116.13,116.18,116.08,116.16,606035.0
2018-10-16 13:30:00,116.15,116.15,116.05,116.11,192717.0,116.15,116.15,116.05,116.11,192717.0
2018-10-16 13:40:00,116.11,116.13,116.03,116.04,101316.0,116.11,116.13,116.03,116.04,101316.0
2018-10-16 13:50:00,116.05,116.06,115.95,115.99,148708.0,116.05,116.06,115.95,115.99,148708.0
2018-10-16 14:00:00,115.98,116.03,115.96,116.03,57139.0,115.98,116.03,115.96,116.03,57139.0
2018-10-16 14:10:00,116.03,116.06,116.02,116.04,167281.0,116.03,116.06,116.02,116.04,167281.0
2018-10-16 14:20:00,116.04,116.05,116.0,116.0,82371.0,116.04,116.05,116.0,116.0,82371.0
2018-10-16 14:30:00,116.01,116.05,115.96,115.97,126047.0,116.01,116.05,115.96,115.97,126047.0
2018-10-16 14:40:00,115.99,115.99,115.93,115.96,91407.0,115.99,115.99,115.93,115.96,91407.0
2018-10-16 14:50:00,115.95,116.01,115.94,115.97,92512.0,115.95,116.01,115.94,115.97,92512.0
2018-10-16 15:00:00,115.97,116.03,115.96,116.01,116770.0,115.97,116.03,115.96,116.01,116770.0
2018-10-16 15:10:00,116.01,116.07,115.98,115.98,103536.0,116.01,116.07,115.98,115.98,103536.0
2018-10-16 15:20:00,115.99,116.0,115.95,115.97,196261.0,115.99,116.0,115.95,115.97,196261.0
2018-10-16 15:30:00,115.97,115.99,115.93,115.93,172273.0,115.97,115.99,115.93,115.93,172273.0
2018-10-16 15:40:00,115.94,115.94,115.82,115.85,361452.0,115.94,115.94,115.82,115.85,361452.0
2018-10-16 15:50:00,115.84,115.93,115.84,115.87,323465.0,115.84,115.93,115.84,115.87,323465.0
2018-10-17 09:30:00,115.89,116.02,115.89,116.01,232228.0,115.89,116.02,115.89,116.01,232228.0
2018-10-17 09:40:00,116.0,116.1,115.95,116.07,127316.0,116.0,116.1,115.95,116.07,127316.0
2018-10-17 09:50:00,116.08,116.17,116.04,116.16,95908.0,116.08,116.17,116.04,116.16,95908.0
2018-10-17 10:00:00,116.16,116.3,116.16,116.22,215886.0,116.16,116.3,116.16,116.22,215886.0
2018-10-17 10:10:00,116.22,116.28,116.16,116.28,114698.0,116.22,116.28,116.16,116.28,114698.0
2018-10-17 10:20:00,116.27,116.32,116.25,116.26,140980.0,116.27,116.32,116.25,116.26,140980.0
2018-10-17 10:30:00,116.26,116.33,116.21,116.28,117626.0,116.26,116.33,116.21,116.28,117626.0
2018-10-17 10:40:00,116.28,116.29,115.93,115.98,223692.0,116.28,116.29,115.93,115.98,223692.0
2018-10-17 10:50:00,115.97,116.03,115.94,116.0,213018.0,115.97,116.03,115.94,116.0,213018.0
2018-10-17 11:00:00,116.0,116.08,116.0,116.02,91258.0,116.0,116.08,116.0,116.02,91258.0
2018-10-17 11:10:00,116.02,116.09,116.0,116.06,56901.0,116.02,116.09,116.0,116.06,56901.0
2018-10-17 11:20:00,116.06,116.13,116.02,116.1,135528.0,116.06,116.13,116.02,116.1,135528.0
2018-10-17 11:30:00,116.1,116.13,116.08,116.09,51941.0,116.1,116.13,116.08,116.09,51941.0
2018-10-17 11:40:00,116.08,116.13,116.03,116.06,211933.0,116.08,116.13,116.03,116.06,211933.0
2018-10-17 11:50:00,116.07,116.11,116.03,116.04,79015.0,116.07,116.11,116.03,116.04,79015.0
2018-10-17 12:00:00,116.04,116.1,116.02,116.08,90873.0,116.04,116.1,116.02,116.08,90873.0
2018-10-17 12:10:00,116.08,116.13,115.96,115.97,328640.0,116.08,116.13,115.96,115.97,328640.0
2018-10-17 12:20:00,115.96,115.99,115.89,115.98,187254.0,115.96,115.99,115.89,115.98,187254.0
2018-10-17 12:30:00,115.99,116.02,115.96,115.98,137311.0,115.99,116.02,115.96,115.98,137311.0
2018-10-17 12:40:00,115.98,115.99,115.91,115.98,163269.0,115.98,115.99,115.91,115.98,163269.0
2018-10-17 12:50:00,115.99,115.99,115.81,115.85,177033.0,115.99,115.99,115.81,115.85,177033.0
2018-10-17 13:00:00,115.84,115.86,115.8,115.85,102768.0,115.84,115.86,115.8,115.85,102768.0
2018-10-17 13:10:00,115.85,115.91,115.82,115.87,119539.0,115.85,115.91,115.82,115.87,119539.0
2018-10-17 13:20:00,115.87,115.89,115.79,115.79,219012.0,115.87,115.89,115.79,115.79,219012.0
2018-10-17 13:30:00,115.79,115.8,115.74,115.76,90769.0,115.79,115.8,115.74,115.76,90769.0
2018-10-17 13:40:00,115.77,115.82,115.75,115.81,304285.0,115.77,115.82,115.75,115.81,304285.0
2018-10-17 13:50:00,115.82,115.87,115.78,115.86,183721.0,115.82,115.87,115.78,115.86,183721.0
2018-10-17 14:00:00,115.86,115.86,115.73,115.74,147921.0,115.86,115.86,115.73,115.74,147921.0
2018-10-17 14:10:00,115.74,115.8,115.7,115.7,112261.0,115.74,115.8,115.7,115.7,112261.0
2018-10-17 14:20:00,115.7,115.82,115.68,115.74,160986.0,115.7,115.82,115.68,115.74,160986.0
2018-10-17 14:30:00,115.73,115.8,115.71,115.76,117918.0,115.73,115.8,115.71,115.76,117918.0
2018-10-17 14:40:00,115.78,115.79,115.75,115.77,83046.0,115.78,115.79,115.75,115.77,83046.0
2018-10-17 14:50:00,115.77,115.79,115.69,115.7,128422.0,115.77,115.79,115.69,115.7,128422.0
2018-10-17 15:00:00,115.69,115.75,115.68,115.69,100637.0,115.69,115.75,115.68,115.69,100637.0
2018-10-17 15:10:00,115.7,115.73,115.68,115.71,102403.0,115.7,115.73,115.68,115.71,102403.0
2018-10-17 15:20:00,115.7,115.74,115.68,115.72,234522.0,115.7,115.74,115.68,115.72,234522.0
2018-10-17 15:30:00,115.71,115.75,115.69,115.7,130333.0,115.71,115.75,115.69,115.7,130333.0
2018-10-17 15:40:00,115.7,115.74,115.69,115.72,249244.0,115.7,115.74,115.69,115.72,249244.0
2018-10-17 15:50:00,115.72,115.77,115.72,115.76,471793.0,115.72,115.77,115.72,115.76,471793.0
2018-10-18 09:30:00,115.83,115.85,115.72,115.75,191891.0,115.83,115.85,115.72,115.75,191891.0
2018-10-18 09:40:00,115.75,115.83,115.74,115.74,78877.0,115.75,115.83,115.74,115.74,78877.0
2018-10-18 09:50:00,115.73,115.73,115.63,115.71,236764.0,115.73,115.73,115.63,115.71,236764.0
2018-10-18 10:00:00,115.7,115.86,115.7,115.83,208224.0,115.7,115.86,115.7,115.83,208224.0
2018-10-18 10:10:00,115.82,115.89,115.81,115.86,183106.0,115.82,115.89,115.81,115.86,183106.0
2018-10-18 10:20:00,115.86,115.97,115.85,115.94,153281.0,115.86,115.97,115.85,115.94,153281.0
2018-10-18 10:30:00,115.95,115.98,115.79,115.81,210520.0,115.95,115.98,115.79,115.81,210520.0
2018-10-18 10:40:00,115.8,115.86,115.77,115.86,69950.0,115.8,115.86,115.77,115.86,69950.0
2018-10-18 10:50:00,115.86,115.95,115.86,115.9,62566.0,115.86,115.95,115.86,115.9,62566.0
2018-10-18 11:00:00,115.9,116.02,115.82,115.96,272365.0,115.9,116.02,115.82,115.96,272365.0
2018-10-18 11:10:00,115.97,116.16,115.97,116.1,291373.0,115.97,116.16,115.97,116.1,291373.0
2018-10-18 11:20:00,116.11,116.25,116.08,116.1,497161.0,116.11,116.25,116.08,116.1,497161.0
2018-10-18 11:30:00,116.1,116.25,116.1,116.19,319271.0,116.1,116.25,116.1,116.19,319271.0
2018-10-18 11:40:00,116.19,116.3,116.17,116.28,279840.0,116.19,116.3,116.17,116.28,279840.0
2018-10-18 11:50:00,116.28,116.41,116.28,116.33,367618.0,116.28,116.41,116.28,116.33,367618.0
2018-10-18 12:00:00,116.32,116.38,116.26,116.31,308084.0,116.32,116.38,116.26,116.31,308084.0
2018-10-18 12:10:00,116.31,116.39,116.29,116.37,227907.0,116.31,116.39,116.29,116.37,227907.0
2018-10-18 12:20:00,116.37,116.39,116.15,116.24,206333.0,116.37,116.39,116.15,116.24,206333.0
2018-10-18 12:30:00,116.23,116.28,116.16,116.21,244646.0,116.23,116.28,116.16,116.21,244646.0
2018-10-18 12:40:00,116.2,116.24,116.15,116.23,151679.0,116.2,116.24,116.15,116.23,151679.0
2018-10-18 12:50:00,116.22,116.22,116.14,116.16,78731.0,116.22,116.22,116.14,116.16,78731.0
2018-10-18 13:00:00,116.17,116.18,116.08,116.13,63765.0,116.17,116.18,116.08,116.13,63765.0
2018-10-18 13:10:00,116.13,116.14,116.07,116.12,66886.0,116.13,116.14,116.07,116.12,66886.0
2018-10-18 13:20:00,116.11,116.14,116.04,116.1,122008.0,116.11,116.14,116.04,116.1,122008.0
2018-10-18 13:30:00,116.08,116.08,115.99,116.02,200173.0,116.08,116.08,115.99,116.02,200173.0
2018-10-18 13:40:00,116.02,116.18,116.01,116.12,303240.0,116.02,116.18,116.01,116.12,303240.0
2018-10-18 13:50:00,116.12,116.15,116.1,116.14,182134.0,116.12,116.15,116.1,116.14,182134.0
2018-10-18 14:00:00,116.14,116.14,116.03,116.04,132244.0,116.14,116.14,116.03,116.04,132244.0
2018-10-18 14:10:00,116.04,116.13,116.03,116.13,106158.0,116.04,116.13,116.03,116.13,106158.0
2018-10-18 14:20:00,116.12,116.14,116.02,116.04,128472.0,116.12,116.14,116.02,116.04,128472.0
2018-10-18 14:30:00,116.04,116.06,116.02,116.05,58421.0,116.04,116.06,116.02,116.05,58421.0
2018-10-18 14:40:00,116.04,116.06,116.01,116.04,170913.0,116.04,116.06,116.01,116.04,170913.0
2018-10-18 14:50:00,116.03,116.05,115.99,116.03,53087.0,116.03,116.05,115.99,116.03,53087.0
2018-10-18 15:00:00,116.04,116.07,116.01,116.07,51459.0,116.04,116.07,116.01,116.07,51459.0
2018-10-18 15:10:00,116.06,116.09,116.04,116.04,37820.0,116.06,116.09,116.04,116.04,37820.0
2018-10-18 15:20:00,116.04,116.05,116.01,116.03,40687.0,116.04,116.05,116.01,116.03,40687.0
2018-10-18 15:30:00,116.02,116.03,115.93,115.94,151871.0,116.02,116.03,115.93,115.94,151871.0
2018-10-18 15:40:00,115.93,115.93,115.86,115.89,149194.0,115.93,115.93,115.86,115.89,149194.0
2018-10-18 15:50:00,115.89,115.95,115.89,115.9,267786.0,115.89,115.95,115.89,115.9,267786.0
2018-10-19 09:30:00,116.23,116.24,116.02,116.08,295613.0,116.23,116.24,116.02,116.08,295613.0
2018-10-19 09:40:00,116.09,116.22,116.07,116.14,160797.0,116.09,116.22,116.07,116.14,160797.0
2018-10-19 09:50:00,116.15,116.24,116.14,116.19,98467.0,116.15,116.24,116.14,116.19,98467.0
2018-10-19 10:00:00,116.19,116.21,116.12,116.19,131184.0,116.19,116.21,116.12,116.19,131184.0
2018-10-19 10:10:00,116.2,116.21,116.14,116.14,84763.0,116.2,116.21,116.14,116.14,84763.0
2018-10-19 10:20:00,116.13,116.2,116.12,116.17,107727.0,116.13,116.2,116.12,116.17,107727.0
2018-10-19 10:30:00,116.16,116.17,116.07,116.09,85446.0,116.16,116.17,116.07,116.09,85446.0
2018-10-19 10:40:00,116.09,116.18,116.09,116.16,459370.0,116.09,116.18,116.09,116.16,459370.0
2018-10-19 10:50:00,116.16,116.18,116.11,116.15,259882.0,116.16,116.18,116.11,116.15,259882.0
2018-10-19 11:00:00,116.16,116.16,116.02,116.04,429899.0,116.16,116.16,116.02,116.04,429899.0
2018-10-19 11:10:00,116.05,116.09,116.02,116.06,412221.0,116.05,116.09,116.02,116.06,412221.0
2018-10-19 11:20:00,116.06,116.09,116.01,116.09,404306.0,116.06,116.09,116.01,116.09,404306.0
2018-10-19 11:30:00,116.08,116.18,116.06,116.15,210916.0,116.08,116.18,116.06,116.15,210916.0
2018-10-19 11:40:00,116.16,116.17,116.11,116.12,105869.0,116.16,116.17,116.11,116.12,105869.0
2018-10-19 11:50:00,116.12,116.12,116.04,116.08,205469.0,116.12,116.12,116.04,116.08,205469.0
2018-10-19 12:00:00,116.07,116.1,116.02,116.1,135762.0,116.07,116.1,116.02,116.1,135762.0
2018-10-19 12:10:00,116.09,116.14,116.07,116.14,63144.0,116.09,116.14,116.07,116.14,63144.0
2018-10-19 12:20:00,116.14,116.16,116.12,116.14,67385.0,116.14,116.16,116.12,116.14,67385.0
2018-10-19 12:30:00,116.15,116.19,116.09,116.16,108107.0,116.15,116.19,116.09,116.16,108107.0
2018-10-19 12:40:00,116.16,116.21,116.12,116.17,160453.0,116.16,116.21,116.12,116.17,160453.0
2018-10-19 12:50:00,116.17,116.21,116.11,116.13,97975.0,116.17,116.21,116.11,116.13,97975.0
2018-10-19 13:00:00,116.13,116.16,116.11,116.13,56123.0,116.13,116.16,116.11,116.13,56123.0
2018-10-19 13:10:00,116.13,116.13,115.96,116.04,267335.0,116.13,116.13,115.96,116.04,267335.0
2018-10-19 13:20:00,116.03,116.04,115.96,115.96,101384.0,116.03,116.04,115.96,115.96,101384.0
2018-10-19 13:30:00,115.96,116.04,115.96,115.98,125754.0,115.96,116.04,115.96,115.98,125754.0
2018-10-19 13:40:00,115.99,116.03,115.99,116.02,34383.0,115.99,116.03,115.99,116.02,34383.0
2018-10-19 13:50:00,116.02,116.09,116.01,116.03,164397.0,116.02,116.09,116.01,116.03,164397.0
2018-10-19 14:00:00,116.03,116.07,116.01,116.07,61099.0,116.03,116.07,116.01,116.07,61099.0
2018-10-19 14:10:00,116.07,116.1,116.06,116.06,218857.0,116.07,116.1,116.06,116.06,218857.0
2018-10-19 14:20:00,116.07,116.08,116.04,116.07,51401.0,116.07,116.08,116.04,116.07,51401.0
2018-10-19 14:30:00,116.06,116.09,115.97,116.02,90002.0,116.06,116.09,115.97,116.02,90002.0
2018-10-19 14:40:00,116.03,116.07,116.02,116.04,45559.0,116.03,116.07,116.02,116.04,45559.0
2018-10-19 14:50:00,116.04,116.05,115.98,116.0,70246.0,116.04,116.05,115.98,116.0,70246.0
2018-10-19 15:00:00,116.0,116.03,115.98,115.99,58530.0,116.0,116.03,115.98,115.99,58530.0
2018-10-19 15:10:00,116.0,116.01,115.96,115.97,152322.0,116.0,116.01,115.96,115.97,152322.0
2018-10-19 15:20:00,115.97,116.02,115.97,116.02,84322.0,115.97,116.02,115.97,116.02,84322.0
2018-10-19 15:30:00,116.01,116.03,116.0,116.03,123608.0,116.01,116.03,116.0,116.03,123608.0
2018-10-19 15:40:00,116.03,116.06,116.02,116.04,145977.0,116.03,116.06,116.02,116.04,145977.0
2018-10-19 15:50:00,116.04,116.05,116.01,116.02,360479.0,116.04,116.05,116.01,116.02,360479.0
2018-10-22 09:30:00,115.57,115.59,115.47,115.59,293866.0,115.57,115.59,115.47,115.59,293866.0
2018-10-22 09:40:00,115.59,115.61,115.51,115.51,306876.0,115.59,115.61,115.51,115.51,306876.0
2018-10-22 09:50:00,115.51,115.69,115.5,115.64,348878.0,115.51,115.69,115.5,115.64,348878.0
2018-10-22 10:00:00,115.64,115.66,115.57,115.6,97258.0,115.64,115.66,115.57,115.6,97258.0
2018-10-22 10:10:00,115.59,115.61,115.47,115.52,162181.0,115.59,115.61,115.47,115.52,162181.0
2018-10-22 10:20:00,115.52,115.55,115.43,115.52,255272.0,115.52,115.55,115.43,115.52,255272.0
2018-10-22 10:30:00,115.52,115.54,115.46,115.49,151139.0,115.52,115.54,115.46,115.49,151139.0
2018-10-22 10:40:00,115.48,115.55,115.47,115.53,134045.0,115.48,115.55,115.47,115.53,134045.0
2018-10-22 10:50:00,115.52,115.55,115.47,115.53,120880.0,115.52,115.55,115.47,115.53,120880.0
2018-10-22 11:00:00,115.53,115.64,115.52,115.62,191650.0,115.53,115.64,115.52,115.62,191650.0
2018-10-22 11:10:00,115.62,115.65,115.53,115.54,164449.0,115.62,115.65,115.53,115.54,164449.0
2018-10-22 11:20:00,115.54,115.55,115.46,115.49,145746.0,115.54,115.55,115.46,115.49,145746.0
2018-10-22 11:30:00,115.49,115.53,115.47,115.52,75347.0,115.49,115.53,115.47,115.52,75347.0
2018-10-22 11:40:00,115.52,115.55,115.51,115.55,53714.0,115.52,115.55,115.51,115.55,53714.0
2018-10-22 11:50:00,115.55,115.59,115.49,115.57,122683.0,115.55,115.59,115.49,115.57,122683.0
2018-10-22 12:00:00,115.57,115.59,115.52,115.54,91479.0,115.57,115.59,115.52,115.54,91479.0
2018-10-22 12:10:00,115.55,115.62,115.54,115.61,56841.0,115.55,115.62,115.54,115.61,56841.0
2018-10-22 12:20:00,115.61,115.62,115.58,115.61,47639.0,115.61,115.62,115.58,115.61,47639.0
2018-10-22 12:30:00,115.61,115.64,115.59,115.6,36725.0,115.61,115.64,115.59,115.6,36725.0
2018-10-22 12:40:00,115.59,115.66,115.59,115.63,48149.0,115.59,115.66,115.59,115.63,48149.0
2018-10-22 12:50:00,115.64,115.67,115.62,115.63,56520.0,115.64,115.67,115.62,115.63,56520.0
2018-10-22 13:00:00,115.63,115.64,115.58,115.6,55684.0,115.63,115.64,115.58,115.6,55684.0
2018-10-22 13:10:00,115.6,115.62,115.58,115.62,49200.0,115.6,115.62,115.58,115.62,49200.0
2018-10-22 13:20:00,115.61,115.64,115.58,115.58,57251.0,115.61,115.64,115.58,115.58,57251.0
2018-10-22 13:30:00,115.59,115.62,115.59,115.61,31550.0,115.59,115.62,115.59,115.61,31550.0
2018-10-22 13:40:00,115.61,115.65,115.59,115.64,23017.0,115.61,115.65,115.59,115.64,23017.0
2018-10-22 13:50:00,115.65,115.7,115.64,115.69,50127.0,115.65,115.7,115.64,115.69,50127.0
2018-10-22 14:00:00,115.69,115.7,115.66,115.67,33170.0,115.69,115.7,115.66,115.67,33170.0
2018-10-22 14:10:00,115.67,115.69,115.66,115.69,24953.0,115.67,115.69,115.66,115.69,24953.0
2018-10-22 14:20:00,115.69,115.78,115.64,115.66,183989.0,115.69,115.78,115.64,115.66,183989.0
2018-10-22 14:30:00,115.65,115.67,115.63,115.65,30420.0,115.65,115.67,115.63,115.65,30420.0
2018-10-22 14:40:00,115.64,115.65,115.57,115.59,33772.0,115.64,115.65,115.57,115.59,33772.0
2018-10-22 14:50:00,115.58,115.6,115.57,115.57,53935.0,115.58,115.6,115.57,115.57,53935.0
2018-10-22 15:00:00,115.58,115.65,115.58,115.61,64636.0,115.58,115.65,115.58,115.61,64636.0
2018-10-22 15:10:00,115.62,115.66,115.6,115.64,50252.0,115.62,115.66,115.6,115.64,50252.0
2018-10-22 15:20:00,115.65,115.68,115.64,115.68,61162.0,115.65,115.68,115.64,115.68,61162.0
2018-10-22 15:30:00,115.68,115.68,115.63,115.67,162914.0,115.68,115.68,115.63,115.67,162914.0
2018-10-22 15:40:00,115.67,115.68,115.64,115.68,101196.0,115.67,115.68,115.64,115.68,101196.0
2018-10-22 15:50:00,115.68,115.7,115.67,115.69,369395.0,115.68,115.7,115.67,115.69,369395.0
2018-10-23 09:30:00,117.16,117.25,117.03,117.1,1254983.0,117.16,117.25,117.03,117.1,1254983.0
2018-10-23 09:40:00,117.11,117.14,116.94,116.97,457931.0,117.11,117.14,116.94,116.97,457931.0
2018-10-23 09:50:00,116.96,117.02,116.79,117.02,445976.0,116.96,117.02,116.79,117.02,445976.0
2018-10-23 10:00:00,117.02,117.05,116.91,116.92,317424.0,117.02,117.05,116.91,116.92,317424.0
2018-10-23 10:10:00,116.91,116.94,116.76,116.87,389419.0,116.91,116.94,116.76,116.87,389419.0
2018-10-23 10:20:00,116.87,116.89,116.6,116.68,481219.0,116.87,116.89,116.6,116.68,481219.0
2018-10-23 10:30:00,116.68,116.77,116.65,116.67,182397.0,116.68,116.77,116.65,116.67,182397.0
2018-10-23 10:40:00,116.68,116.7,116.59,116.61,144761.0,116.68,116.7,116.59,116.61,144761.0
2018-10-23 10:50:00,116.6,116.64,116.49,116.58,169746.0,116.6,116.64,116.49,116.58,169746.0
2018-10-23 11:00:00,116.58,116.68,116.53,116.66,220598.0,116.58,116.68,116.53,116.66,220598.0
2018-10-23 11:10:00,116.65,116.74,116.61,116.67,151692.0,116.65,116.74,116.61,116.67,151692.0
2018-10-23 11:20:00,116.67,116.72,116.62,116.64,153493.0,116.67,116.72,116.62,116.64,153493.0
2018-10-23 11:30:00,116.63,116.75,116.62,116.73,149588.0,116.63,116.75,116.62,116.73,149588.0
2018-10-23 11:40:00,116.72,116.79,116.71,116.74,180833.0,116.72,116.79,116.71,116.74,180833.0
2018-10-23 11:50:00,116.74,116.74,116.68,116.72,87383.0,116.74,116.74,116.68,116.72,87383.0
2018-10-23 12:00:00,116.7,116.73,116.62,116.63,231618.0,116.7,116.73,116.62,116.63,231618.0
2018-10-23 12:10:00,116.63,116.7,116.61,116.69,161421.0,116.63,116.7,116.61,116.69,161421.0
2018-10-23 12:20:00,116.69,116.7,116.59,116.6,176402.0,116.69,116.7,116.59,116.6,176402.0
2018-10-23 12:30:00,116.6,116.6,116.5,116.53,216824.0,116.6,116.6,116.5,116.53,216824.0
2018-10-23 12:40:00,116.53,116.54,116.33,116.4,588810.0,116.53,116.54,116.33,116.4,588810.0
2018-10-23 12:50:00,116.41,116.5,116.4,116.47,277822.0,116.41,116.5,116.4,116.47,277822.0
2018-10-23 13:00:00,116.47,116.49,116.42,116.48,227906.0,116.47,116.49,116.42,116.48,227906.0
2018-10-23 13:10:00,116.48,116.56,116.46,116.56,213296.0,116.48,116.56,116.46,116.56,213296.0
2018-10-23 13:20:00,116.56,116.75,116.55,116.73,360461.0,116.56,116.75,116.55,116.73,360461.0
2018-10-23 13:30:00,116.72,116.74,116.67,116.71,194128.0,116.72,116.74,116.67,116.71,194128.0
2018-10-23 13:40:00,116.7,116.71,116.66,116.7,162901.0,116.7,116.71,116.66,116.7,162901.0
2018-10-23 13:50:00,116.69,116.74,116.66,116.69,158392.0,116.69,116.74,116.66,116.69,158392.0
2018-10-23 14:00:00,116.7,116.72,116.66,116.68,231913.0,116.7,116.72,116.66,116.68,231913.0
2018-10-23 14:10:00,116.68,116.68,116.55,116.57,350810.0,116.68,116.68,116.55,116.57,350810.0
2018-10-23 14:20:00,116.57,116.59,116.5,116.54,177511.0,116.57,116.59,116.5,116.54,177511.0
2018-10-23 14:30:00,116.55,116.58,116.43,116.43,272651.0,116.55,116.58,116.43,116.43,272651.0
2018-10-23 14:40:00,116.43,116.5,116.42,116.47,159970.0,116.43,116.5,116.42,116.47,159970.0
2018-10-23 14:50:00,116.46,116.48,116.38,116.39,219931.0,116.46,116.48,116.38,116.39,219931.0
2018-10-23 15:00:00,116.39,116.46,116.35,116.42,172971.0,116.39,116.46,116.35,116.42,172971.0
2018-10-23 15:10:00,116.42,116.48,116.41,116.48,201002.0,116.42,116.48,116.41,116.48,201002.0
2018-10-23 15:20:00,116.48,116.49,116.44,116.45,210934.0,116.48,116.49,116.44,116.45,210934.0
2018-10-23 15:30:00,116.46,116.47,116.39,116.42,255149.0,116.46,116.47,116.39,116.42,255149.0
2018-10-23 15:40:00,116.42,116.44,116.39,116.43,271612.0,116.42,116.44,116.39,116.43,271612.0
2018-10-23 15:50:00,116.44,116.44,116.36,116.37,406302.0,116.44,116.44,116.36,116.37,406302.0
2018-10-24 09:30:00,116.38,116.57,116.36,116.5,350668.0,116.38,116.57,116.36,116.5,350668.0
2018-10-24 09:40:00,116.49,116.51,116.38,116.51,320262.0,116.49,116.51,116.38,116.51,320262.0
2018-10-24 09:50:00,116.5,116.5,116.4,116.44,245382.0,116.5,116.5,116.4,116.44,245382.0
2018-10-24 10:00:00,116.45,116.72,116.44,116.54,641744.0,116.45,116.72,116.44,116.54,641744.0
2018-10-24 10:10:00,116.54,116.54,116.43,116.43,220270.0,116.54,116.54,116.43,116.43,220270.0
2018-10-24 10:20:00,116.42,116.49,116.42,116.44,128572.0,116.42,116.49,116.42,116.44,128572.0
2018-10-24 10:30:00,116.45,116.54,116.43,116.51,97427.0,116.45,116.54,116.43,116.51,97427.0
2018-10-24 10:40:00,116.51,116.57,116.46,116.48,125610.0,116.51,116.57,116.46,116.48,125610.0
2018-10-24 10:50:00,116.48,116.52,116.39,116.41,154808.0,116.48,116.52,116.39,116.41,154808.0
2018-10-24 11:00:00,116.41,116.52,116.39,116.51,144427.0,116.41,116.52,116.39,116.51,144427.0
2018-10-24 11:10:00,116.52,116.52,116.36,116.37,169708.0,116.52,116.52,116.36,116.37,169708.0
2018-10-24 11:20:00,116.37,116.37,116.16,116.25,414062.0,116.37,116.37,116.16,116.25,414062.0
2018-10-24 11:30:00,116.25,116.34,116.23,116.31,127289.0,116.25,116.34,116.23,116.31,127289.0
2018-10-24 11:40:00,116.31,116.31,116.22,116.22,115669.0,116.31,116.31,116.22,116.22,115669.0
2018-10-24 11:50:00,116.22,116.28,116.21,116.21,73550.0,116.22,116.28,116.21,116.21,73550.0
2018-10-24 12:00:00,116.22,116.33,116.21,116.33,195137.0,116.22,116.33,116.21,116.33,195137.0
2018-10-24 12:10:00,116.33,116.34,116.23,116.23,102769.0,116.33,116.34,116.23,116.23,102769.0
2018-10-24 12:20:00,116.23,116.25,116.21,116.23,91283.0,116.23,116.25,116.21,116.23,91283.0
2018-10-24 12:30:00,116.23,116.29,116.22,116.23,147976.0,116.23,116.29,116.22,116.23,147976.0
2018-10-24 12:40:00,116.23,116.24,116.21,116.22,123479.0,116.23,116.24,116.21,116.22,123479.0
2018-10-24 12:50:00,116.23,116.27,116.13,116.15,207925.0,116.23,116.27,116.13,116.15,207925.0
2018-10-24 13:00:00,116.16,116.21,116.12,116.2,214118.0,116.16,116.21,116.12,116.2,214118.0
2018-10-24 13:10:00,116.2,116.26,116.15,116.15,192626.0,116.2,116.26,116.15,116.15,192626.0
2018-10-24 13:20:00,116.14,116.23,116.11,116.19,186458.0,116.14,116.23,116.11,116.19,186458.0
2018-10-24 13:30:00,116.2,116.3,116.2,116.28,153346.0,116.2,116.3,116.2,116.28,153346.0
2018-10-24 13:40:00,116.27,116.34,116.26,116.29,73353.0,116.27,116.34,116.26,116.29,73353.0
2018-10-24 13:50:00,116.28,116.44,116.28,116.42,103349.0,116.28,116.44,116.28,116.42,103349.0
2018-10-24 14:00:00,116.42,116.56,116.42,116.55,228009.0,116.42,116.56,116.42,116.55,228009.0
2018-10-24 14:10:00,116.55,116.55,116.44,116.48,135217.0,116.55,116.55,116.44,116.48,135217.0
2018-10-24 14:20:00,116.48,116.5,116.39,116.42,157391.0,116.48,116.5,116.39,116.42,157391.0
2018-10-24 14:30:00,116.42,116.42,116.34,116.38,166698.0,116.42,116.42,116.34,116.38,166698.0
2018-10-24 14:40:00,116.38,116.49,116.36,116.46,156164.0,116.38,116.49,116.36,116.46,156164.0
2018-10-24 14:50:00,116.46,116.46,116.37,116.39,139279.0,116.46,116.46,116.37,116.39,139279.0
2018-10-24 15:00:00,116.4,116.49,116.4,116.44,145041.0,116.4,116.49,116.4,116.44,145041.0
2018-10-24 15:10:00,116.44,116.46,116.39,116.44,95732.0,116.44,116.46,116.39,116.44,95732.0
2018-10-24 15:20:00,116.45,116.59,116.44,116.58,211616.0,116.45,116.59,116.44,116.58,211616.0
2018-10-24 15:30:00,116.58,116.66,116.54,116.56,250440.0,116.58,116.66,116.54,116.56,250440.0
2018-10-24 15:40:00,116.56,116.63,116.52,116.62,159402.0,116.56,116.63,116.52,116.62,159402.0
2018-10-24 15:50:00,116.63,116.69,116.62,116.64,547140.0,116.63,116.69,116.62,116.64,547140.0
2018-10-25 09:30:00,116.58,116.73,116.58,116.65,509265.0,116.58,116.73,116.58,116.65,509265.0
2018-10-25 09:40:00,116.65,116.65,116.46,116.48,457260.0,116.65,116.65,116.46,116.48,457260.0
2018-10-25 09:50:00,116.48,116.48,116.4,116.45,285044.0,116.48,116.48,116.4,116.45,285044.0
2018-10-25 10:00:00,116.44,116.45,116.25,116.4,444473.0,116.44,116.45,116.25,116.4,444473.0
2018-10-25 10:10:00,116.4,116.5,116.38,116.45,165356.0,116.4,116.5,116.38,116.45,165356.0
2018-10-25 10:20:00,116.44,116.45,116.26,116.3,151630.0,116.44,116.45,116.26,116.3,151630.0
2018-10-25 10:30:00,116.3,116.39,116.27,116.28,227179.0,116.3,116.39,116.27,116.28,227179.0
2018-10-25 10:40:00,116.28,116.32,116.21,116.29,206706.0,116.28,116.32,116.21,116.29,206706.0
2018-10-25 10:50:00,116.28,116.32,116.22,116.32,133055.0,116.28,116.32,116.22,116.32,133055.0
2018-10-25 11:00:00,116.32,116.46,116.32,116.34,176332.0,116.32,116.46,116.32,116.34,176332.0
2018-10-25 11:10:00,116.33,116.36,116.26,116.28,91017.0,116.33,116.36,116.26,116.28,91017.0
2018-10-25 11:20:00,116.27,116.36,116.2,116.31,169496.0,116.27,116.36,116.2,116.31,169496.0
2018-10-25 11:30:00,116.31,116.4,116.31,116.37,111568.0,116.31,116.4,116.31,116.37,111568.0
2018-10-25 11:40:00,116.37,116.43,116.35,116.37,90230.0,116.37,116.43,116.35,116.37,90230.0
2018-10-25 11:50:00,116.38,116.41,116.34,116.35,93102.0,116.38,116.41,116.34,116.35,93102.0
2018-10-25 12:00:00,116.34,116.43,116.33,116.39,94929.0,116.34,116.43,116.33,116.39,94929.0
2018-10-25 12:10:00,116.39,116.42,116.32,116.36,68917.0,116.39,116.42,116.32,116.36,68917.0
2018-10-25 12:20:00,116.36,116.39,116.31,116.36,136378.0,116.36,116.39,116.31,116.36,136378.0
2018-10-25 12:30:00,116.37,116.38,116.31,116.34,108159.0,116.37,116.38,116.31,116.34,108159.0
2018-10-25 12:40:00,116.33,116.39,116.33,116.39,103673.0,116.33,116.39,116.33,116.39,103673.0
2018-10-25 12:50:00,116.38,116.43,116.36,116.38,109348.0,116.38,116.43,116.36,116.38,109348.0
2018-10-25 13:00:00,116.38,116.43,116.35,116.37,194237.0,116.38,116.43,116.35,116.37,194237.0
2018-10-25 13:10:00,116.37,116.4,116.34,116.35,100331.0,116.37,116.4,116.34,116.35,100331.0
2018-10-25 13:20:00,116.35,116.38,116.26,116.36,196386.0,116.35,116.38,116.26,116.36,196386.0
2018-10-25 13:30:00,116.36,116.38,116.24,116.26,209805.0,116.36,116.38,116.24,116.26,209805.0
2018-10-25 13:40:00,116.26,116.29,116.21,116.26,195386.0,116.26,116.29,116.21,116.26,195386.0
2018-10-25 13:50:00,116.26,116.32,116.25,116.31,138314.0,116.26,116.32,116.25,116.31,138314.0
2018-10-25 14:00:00,116.31,116.37,116.28,116.3,150501.0,116.31,116.37,116.28,116.3,150501.0
2018-10-25 14:10:00,116.29,116.32,116.24,116.27,166282.0,116.29,116.32,116.24,116.27,166282.0
2018-10-25 14:20:00,116.27,116.29,116.25,116.26,128734.0,116.27,116.29,116.25,116.26,128734.0
2018-10-25 14:30:00,116.26,116.27,116.22,116.23,129668.0,116.26,116.27,116.22,116.23,129668.0
2018-10-25 14:40:00,116.23,116.26,116.19,116.23,161535.0,116.23,116.26,116.19,116.23,161535.0
2018-10-25 14:50:00,116.23,116.29,116.21,116.27,168491.0,116.23,116.29,116.21,116.27,168491.0
2018-10-25 15:00:00,116.27,116.31,116.26,116.29,155942.0,116.27,116.31,116.26,116.29,155942.0
2018-10-25 15:10:00,116.29,116.34,116.27,116.32,165901.0,116.29,116.34,116.27,116.32,165901.0
2018-10-25 15:20:00,116.32,116.36,116.31,116.34,121717.0,116.32,116.36,116.31,116.34,121717.0
2018-10-25 15:30:00,116.34,116.42,116.34,116.41,182333.0,116.34,116.42,116.34,116.41,182333.0
2018-10-25 15:40:00,116.4,116.41,116.38,116.39,152988.0,116.4,116.41,116.38,116.39,152988.0
2018-10-25 15:50:00,116.4,116.43,116.37,116.39,367951.0,116.4,116.43,116.37,116.39,367951.0
2018-10-26 09:30:00,116.83,116.97,116.8,116.87,541463.0,116.83,116.97,116.8,116.87,541463.0
2018-10-26 09:40:00,116.88,116.92,116.81,116.84,381746.0,116.88,116.92,116.81,116.84,381746.0
2018-10-26 09:50:00,116.84,116.86,116.71,116.79,377092.0,116.84,116.86,116.71,116.79,377092.0
2018-10-26 10:00:00,116.79,116.93,116.71,116.85,642887.0,116.79,116.93,116.71,116.85,642887.0
2018-10-26 10:10:00,116.86,116.93,116.79,116.82,339223.0,116.86,116.93,116.79,116.82,339223.0
2018-10-26 10:20:00,116.82,116.89,116.77,116.85,200371.0,116.82,116.89,116.77,116.85,200371.0
2018-10-26 10:30:00,116.85,116.99,116.85,116.95,205347.0,116.85,116.99,116.85,116.95,205347.0
2018-10-26 10:40:00,116.96,117.05,116.94,116.98,207854.0,116.96,117.05,116.94,116.98,207854.0
2018-10-26 10:50:00,116.99,117.63,116.98,117.63,1389255.0,116.99,117.63,116.98,117.63,1389255.0
2018-10-26 11:00:00,117.63,117.65,117.44,117.53,536752.0,117.63,117.65,117.44,117.53,536752.0
2018-10-26 11:10:00,117.53,117.55,117.33,117.36,275186.0,117.53,117.55,117.33,117.36,275186.0
2018-10-26 11:20:00,117.36,117.39,117.29,117.38,223144.0,117.36,117.39,117.29,117.38,223144.0
2018-10-26 11:30:00,117.39,117.43,117.24,117.4,306027.0,117.39,117.43,117.24,117.4,306027.0
2018-10-26 11:40:00,117.41,117.47,117.34,117.41,140457.0,117.41,117.47,117.34,117.41,140457.0
2018-10-26 11:50:00,117.41,117.41,117.31,117.33,214958.0,117.41,117.41,117.31,117.33,214958.0
2018-10-26 12:00:00,117.33,117.33,117.02,117.15,505926.0,117.33,117.33,117.02,117.15,505926.0
2018-10-26 12:10:00,117.15,117.26,117.15,117.15,168932.0,117.15,117.26,117.15,117.15,168932.0
2018-10-26 12:20:00,117.16,117.19,117.08,117.16,288515.0,117.16,117.19,117.08,117.16,288515.0
2018-10-26 12:30:00,117.16,117.17,117.06,117.11,179376.0,117.16,117.17,117.06,117.11,179376.0
2018-10-26 12:40:00,117.12,117.14,116.46,116.59,814340.0,117.12,117.14,116.46,116.59,814340.0
2018-10-26 12:50:00,116.58,116.76,116.57,116.75,777425.0,116.58,116.76,116.57,116.75,777425.0
2018-10-26 13:00:00,116.74,116.81,116.61,116.81,984918.0,116.74,116.81,116.61,116.81,984918.0
2018-10-26 13:10:00,116.8,116.81,116.69,116.73,692050.0,116.8,116.81,116.69,116.73,692050.0
2018-10-26 13:20:00,116.73,116.8,116.69,116.72,268098.0,116.73,116.8,116.69,116.72,268098.0
2018-10-26 13:30:00,116.73,116.85,116.73,116.83,210320.0,116.73,116.85,116.73,116.83,210320.0
2018-10-26 13:40:00,116.83,116.84,116.68,116.72,167316.0,116.83,116.84,116.68,116.72,167316.0
2018-10-26 13:50:00,116.73,116.78,116.67,116.74,160032.0,116.73,116.78,116.67,116.74,160032.0
2018-10-26 14:00:00,116.74,116.83,116.68,116.78,159239.0,116.74,116.83,116.68,116.78,159239.0
2018-10-26 14:10:00,116.78,116.86,116.76,116.83,67717.0,116.78,116.86,116.76,116.83,67717.0
2018-10-26 14:20:00,116.82,116.87,116.79,116.82,90306.0,116.82,116.87,116.79,116.82,90306.0
2018-10-26 14:30:00,116.83,116.86,116.79,116.82,137648.0,116.83,116.86,116.79,116.82,137648.0
2018-10-26 14:40:00,116.81,116.84,116.74,116.8,254494.0,116.81,116.84,116.74,116.8,254494.0
2018-10-26 14:50:00,116.79,116.86,116.76,116.85,162329.0,116.79,116.86,116.76,116.85,162329.0
2018-10-26 15:00:00,116.85,116.93,116.85,116.88,164600.0,116.85,116.93,116.85,116.88,164600.0
2018-10-26 15:10:00,116.88,116.93,116.86,116.87,149649.0,116.88,116.93,116.86,116.87,149649.0
2018-10-26 15:20:00,116.88,116.89,116.8,116.85,118598.0,116.88,116.89,116.8,116.85,118598.0
2018-10-26 15:30:00,116.84,116.9,116.79,116.82,146749.0,116.84,116.9,116.79,116.82,146749.0
2018-10-26 15:40:00,116.83,116.84,116.71,116.72,457408.0,116.83,116.84,116.71,116.72,457408.0
2018-10-26 15:50:00,116.72,116.75,116.68,116.73,410811.0,116.72,116.75,116.68,116.73,410811.0
2018-10-29 09:30:00,116.41,116.48,116.27,116.36,449233.0,116.41,116.48,116.27,116.36,449233.0
2018-10-29 09:40:00,116.36,116.42,116.29,116.41,265495.0,116.36,116.42,116.29,116.41,265495.0
2018-10-29 09:50:00,116.41,116.48,116.35,116.35,107919.0,116.41,116.48,116.35,116.35,107919.0
2018-10-29 10:00:00,116.36,116.43,116.29,116.39,164757.0,116.36,116.43,116.29,116.39,164757.0
2018-10-29 10:10:00,116.39,116.45,116.34,116.39,138681.0,116.39,116.45,116.34,116.39,138681.0
2018-10-29 10:20:00,116.39,116.45,116.36,116.41,82985.0,116.39,116.45,116.36,116.41,82985.0
2018-10-29 10:30:00,116.4,116.52,116.4,116.5,79861.0,116.4,116.52,116.4,116.5,79861.0
2018-10-29 10:40:00,116.5,116.54,116.43,116.49,164571.0,116.5,116.54,116.43,116.49,164571.0
2018-10-29 10:50:00,116.49,116.49,116.42,116.45,77984.0,116.49,116.49,116.42,116.45,77984.0
2018-10-29 11:00:00,116.44,116.45,116.4,116.44,93726.0,116.44,116.45,116.4,116.44,93726.0
2018-10-29 11:10:00,116.44,116.45,116.38,116.4,102567.0,116.44,116.45,116.38,116.4,102567.0
2018-10-29 11:20:00,116.4,116.43,116.36,116.37,173166.0,116.4,116.43,116.36,116.37,173166.0
2018-10-29 11:30:00,116.38,116.46,116.37,116.45,76736.0,116.38,116.46,116.37,116.45,76736.0
2018-10-29 11:40:00,116.45,116.47,116.38,116.39,91254.0,116.45,116.47,116.38,116.39,91254.0
2018-10-29 11:50:00,116.38,116.4,116.34,116.39,96580.0,116.38,116.4,116.34,116.39,96580.0
2018-10-29 12:00:00,116.39,116.44,116.37,116.37,234117.0,116.39,116.44,116.37,116.37,234117.0
2018-10-29 12:10:00,116.37,116.44,116.36,116.39,190982.0,116.37,116.44,116.36,116.39,190982.0
2018-10-29 12:20:00,116.39,116.45,116.32,116.33,166590.0,116.39,116.45,116.32,116.33,166590.0
2018-10-29 12:30:00,116.32,116.34,116.24,116.29,186909.0,116.32,116.34,116.24,116.29,186909.0
2018-10-29 12:40:00,116.3,116.3,115.94,116.03,612889.0,116.3,116.3,115.94,116.03,612889.0
2018-10-29 12:50:00,116.02,116.07,115.95,116.06,192778.0,116.02,116.07,115.95,116.06,192778.0
2018-10-29 13:00:00,116.06,116.06,115.84,115.91,384760.0,116.06,116.06,115.84,115.91,384760.0
2018-10-29 13:10:00,115.91,116.02,115.9,115.98,196609.0,115.91,116.02,115.9,115.98,196609.0
2018-10-29 13:20:00,115.98,116.02,115.94,115.98,109356.0,115.98,116.02,115.94,115.98,109356.0
2018-10-29 13:30:00,115.99,116.05,115.99,116.04,180845.0,115.99,116.05,115.99,116.04,180845.0
2018-10-29 13:40:00,116.05,116.1,116.02,116.03,113762.0,116.05,116.1,116.02,116.03,113762.0
2018-10-29 13:50:00,116.03,116.08,116.0,116.05,175260.0,116.03,116.08,116.0,116.05,175260.0
2018-10-29 14:00:00,116.04,116.11,116.04,116.1,146880.0,116.04,116.11,116.04,116.1,146880.0
2018-10-29 14:10:00,116.09,116.2,116.08,116.15,295447.0,116.09,116.2,116.08,116.15,295447.0
2018-10-29 14:20:00,116.14,116.14,116.08,116.13,103948.0,116.14,116.14,116.08,116.13,103948.0
2018-10-29 14:30:00,116.13,116.19,116.11,116.19,124745.0,116.13,116.19,116.11,116.19,124745.0
2018-10-29 14:40:00,116.19,116.19,116.1,116.16,146448.0,116.19,116.19,116.1,116.16,146448.0
2018-10-29 14:50:00,116.16,116.24,116.15,116.23,170358.0,116.16,116.24,116.15,116.23,170358.0
2018-10-29 15:00:00,116.23,116.27,116.2,116.25,141145.0,116.23,116.27,116.2,116.25,141145.0
2018-10-29 15:10:00,116.25,116.33,116.19,116.23,184772.0,116.25,116.33,116.19,116.23,184772.0
2018-10-29 15:20:00,116.24,116.3,116.21,116.24,102989.0,116.24,116.3,116.21,116.24,102989.0
2018-10-29 15:30:00,116.25,116.32,116.2,116.3,208347.0,116.25,116.32,116.2,116.3,208347.0
2018-10-29 15:40:00,116.3,116.44,116.27,116.36,389429.0,116.3,116.44,116.27,116.36,389429.0
2018-10-29 15:50:00,116.37,116.37,116.23,116.3,421980.0,116.37,116.37,116.23,116.3,421980.0
2018-10-30 09:30:00,115.85,115.95,115.81,115.86,318313.0,115.85,115.95,115.81,115.86,318313.0
2018-10-30 09:40:00,115.86,116.02,115.84,115.95,233482.0,115.86,116.02,115.84,115.95,233482.0
2018-10-30 09:50:00,115.95,115.96,115.82,115.83,230036.0,115.95,115.96,115.82,115.83,230036.0
2018-10-30 10:00:00,115.84,115.92,115.82,115.9,168425.0,115.84,115.92,115.82,115.9,168425.0
2018-10-30 10:10:00,115.9,115.91,115.84,115.89,116419.0,115.9,115.91,115.84,115.89,116419.0
2018-10-30 10:20:00,115.88,115.88,115.77,115.83,141106.0,115.88,115.88,115.77,115.83,141106.0
2018-10-30 10:30:00,115.83,116.04,115.82,115.93,418209.0,115.83,116.04,115.82,115.93,418209.0
2018-10-30 10:40:00,115.93,115.95,115.85,115.86,92677.0,115.93,115.95,115.85,115.86,92677.0
2018-10-30 10:50:00,115.86,115.89,115.82,115.87,178884.0,115.86,115.89,115.82,115.87,178884.0
2018-10-30 11:00:00,115.88,115.93,115.86,115.88,122013.0,115.88,115.93,115.86,115.88,122013.0
2018-10-30 11:10:00,115.88,116.0,115.88,115.93,66140.0,115.88,116.0,115.88,115.93,66140.0
2018-10-30 11:20:00,115.92,115.97,115.83,115.86,102441.0,115.92,115.97,115.83,115.86,102441.0
2018-10-30 11:30:00,115.86,115.89,115.82,115.87,87004.0,115.86,115.89,115.82,115.87,87004.0
2018-10-30 11:40:00,115.88,115.89,115.84,115.88,60685.0,115.88,115.89,115.84,115.88,60685.0
2018-10-30 11:50:00,115.87,115.91,115.83,115.83,176547.0,115.87,115.91,115.83,115.83,176547.0
2018-10-30 12:00:00,115.83,115.86,115.79,115.85,142602.0,115.83,115.86,115.79,115.85,142602.0
2018-10-30 12:10:00,115.85,115.88,115.7,115.74,113205.0,115.85,115.88,115.7,115.74,113205.0
2018-10-30 12:20:00,115.74,115.75,115.69,115.74,105159.0,115.74,115.75,115.69,115.74,105159.0
2018-10-30 12:30:00,115.74,115.79,115.7,115.71,146958.0,115.74,115.79,115.7,115.71,146958.0
2018-10-30 12:40:00,115.71,115.71,115.63,115.68,146264.0,115.71,115.71,115.63,115.68,146264.0
2018-10-30 12:50:00,115.68,115.79,115.66,115.78,229633.0,115.68,115.79,115.66,115.78,229633.0
2018-10-30 13:00:00,115.78,115.79,115.73,115.73,94089.0,115.78,115.79,115.73,115.73,94089.0
2018-10-30 13:10:00,115.74,115.77,115.7,115.72,141830.0,115.74,115.77,115.7,115.72,141830.0
2018-10-30 13:20:00,115.72,115.77,115.69,115.75,101526.0,115.72,115.77,115.69,115.75,101526.0
2018-10-30 13:30:00,115.75,115.84,115.75,115.78,73252.0,115.75,115.84,115.75,115.78,73252.0
2018-10-30 13:40:00,115.78,115.78,115.72,115.73,146740.0,115.78,115.78,115.72,115.73,146740.0
2018-10-30 13:50:00,115.73,115.76,115.68,115.69,85637.0,115.73,115.76,115.68,115.69,85637.0
2018-10-30 14:00:00,115.69,115.73,115.68,115.71,102666.0,115.69,115.73,115.68,115.71,102666.0
2018-10-30 14:10:00,115.71,115.72,115.67,115.71,81697.0,115.71,115.72,115.67,115.71,81697.0
2018-10-30 14:20:00,115.7,115.76,115.69,115.73,77316.0,115.7,115.76,115.69,115.73,77316.0
2018-10-30 14:30:00,115.73,115.79,115.72,115.78,90936.0,115.73,115.79,115.72,115.78,90936.0
2018-10-30 14:40:00,115.78,115.79,115.75,115.76,116940.0,115.78,115.79,115.75,115.76,116940.0
2018-10-30 14:50:00,115.76,115.77,115.69,115.69,36441.0,115.76,115.77,115.69,115.69,36441.0
2018-10-30 15:00:00,115.69,115.75,115.68,115.72,70934.0,115.69,115.75,115.68,115.72,70934.0
2018-10-30 15:10:00,115.72,115.73,115.7,115.72,59750.0,115.72,115.73,115.7,115.72,59750.0
2018-10-30 15:20:00,115.72,115.72,115.64,115.66,93266.0,115.72,115.72,115.64,115.66,93266.0
2018-10-30 15:30:00,115.65,115.73,115.64,115.72,194092.0,115.65,115.73,115.64,115.72,194092.0
2018-10-30 15:40:00,115.72,115.76,115.71,115.75,381384.0,115.72,115.76,115.71,115.75,381384.0
2018-10-30 15:50:00,115.75,115.79,115.74,115.78,383857.0,115.75,115.79,115.74,115.78,383857.0
2018-10-31 09:30:00,114.89,114.95,114.66,114.69,816771.0,114.89,114.95,114.66,114.69,816771.0
2018-10-31 09:40:00,114.68,114.79,114.67,114.69,410396.0,114.68,114.79,114.67,114.69,410396.0
2018-10-31 09:50:00,114.7,114.8,114.67,114.72,395127.0,114.7,114.8,114.67,114.72,395127.0
2018-10-31 10:00:00,114.73,114.89,114.7,114.82,486418.0,114.73,114.89,114.7,114.82,486418.0
2018-10-31 10:10:00,114.82,114.85,114.72,114.72,201571.0,114.82,114.85,114.72,114.72,201571.0
2018-10-31 10:20:00,114.72,114.81,114.71,114.76,277803.0,114.72,114.81,114.71,114.76,277803.0
2018-10-31 10:30:00,114.76,114.84,114.73,114.82,136691.0,114.76,114.84,114.73,114.82,136691.0
2018-10-31 10:40:00,114.83,114.91,114.76,114.87,88366.0,114.83,114.91,114.76,114.87,88366.0
2018-10-31 10:50:00,114.86,114.91,114.81,114.9,142607.0,114.86,114.91,114.81,114.9,142607.0
2018-10-31 11:00:00,114.9,115.01,114.89,114.94,244056.0,114.9,115.01,114.89,114.94,244056.0
2018-10-31 11:10:00,114.94,114.96,114.92,114.94,66251.0,114.94,114.96,114.92,114.94,66251.0
2018-10-31 11:20:00,114.95,115.02,114.91,115.02,255369.0,114.95,115.02,114.91,115.02,255369.0
2018-10-31 11:30:00,115.02,115.07,114.98,115.02,129859.0,115.02,115.07,114.98,115.02,129859.0
2018-10-31 11:40:00,115.01,115.06,114.99,115.05,72021.0,115.01,115.06,114.99,115.05,72021.0
2018-10-31 11:50:00,115.05,115.14,115.03,115.11,137026.0,115.05,115.14,115.03,115.11,137026.0
2018-10-31 12:00:00,115.11,115.17,115.06,115.06,266171.0,115.11,115.17,115.06,115.06,266171.0
2018-10-31 12:10:00,115.06,115.09,114.9,114.95,183615.0,115.06,115.09,114.9,114.95,183615.0
2018-10-31 12:20:00,114.96,115.02,114.96,115.0,90414.0,114.96,115.02,114.96,115.0,90414.0
2018-10-31 12:30:00,115.0,115.0,114.95,114.97,114812.0,115.0,115.0,114.95,114.97,114812.0
2018-10-31 12:40:00,114.97,115.0,114.96,114.99,63711.0,114.97,115.0,114.96,114.99,63711.0
2018-10-31 12:50:00,114.99,114.99,114.91,114.97,129381.0,114.99,114.99,114.91,114.97,129381.0
2018-10-31 13:00:00,114.97,115.0,114.91,114.92,154468.0,114.97,115.0,114.91,114.92,154468.0
2018-10-31 13:10:00,114.93,114.97,114.89,114.94,155461.0,114.93,114.97,114.89,114.94,155461.0
2018-10-31 13:20:00,114.94,114.95,114.8,114.8,197390.0,114.94,114.95,114.8,114.8,197390.0
2018-10-31 13:30:00,114.81,114.84,114.75,114.77,161162.0,114.81,114.84,114.75,114.77,161162.0
2018-10-31 13:40:00,114.78,114.79,114.72,114.75,174835.0,114.78,114.79,114.72,114.75,174835.0
2018-10-31 13:50:00,114.75,114.8,114.74,114.79,134407.0,114.75,114.8,114.74,114.79,134407.0
2018-10-31 14:00:00,114.79,114.85,114.78,114.83,95397.0,114.79,114.85,114.78,114.83,95397.0
2018-10-31 14:10:00,114.83,114.86,114.8,114.84,47857.0,114.83,114.86,114.8,114.84,47857.0
2018-10-31 14:20:00,114.84,114.89,114.84,114.84,152715.0,114.84,114.89,114.84,114.84,152715.0
2018-10-31 14:30:00,114.84,114.92,114.82,114.9,99904.0,114.84,114.92,114.82,114.9,99904.0
2018-10-31 14:40:00,114.9,114.91,114.86,114.88,111031.0,114.9,114.91,114.86,114.88,111031.0
2018-10-31 14:50:00,114.88,114.9,114.8,114.8,114095.0,114.88,114.9,114.8,114.8,114095.0
2018-10-31 15:00:00,114.8,114.87,114.8,114.87,129010.0,114.8,114.87,114.8,114.87,129010.0
2018-10-31 15:10:00,114.86,114.89,114.85,114.89,85991.0,114.86,114.89,114.85,114.89,85991.0
2018-10-31 15:20:00,114.89,114.94,114.88,114.89,225982.0,114.89,114.94,114.88,114.89,225982.0
2018-10-31 15:30:00,114.89,114.93,114.88,114.93,249325.0,114.89,114.93,114.88,114.93,249325.0
2018-10-31 15:40:00,114.93,115.03,114.92,115.02,619083.0,114.93,115.03,114.92,115.02,619083.0
2018-10-31 15:50:00,115.02,115.14,115.0,115.14,1210267.0,115.02,115.14,115.0,115.14,1210267.0
2018-11-01 09:30:00,116.33,116.48,116.18,116.23,721378.0,116.33,116.48,116.18,116.23,721378.0
2018-11-01 09:40:00,116.23,116.35,116.21,116.3,390176.0,116.23,116.35,116.21,116.3,390176.0
2018-11-01 09:50:00,116.31,116.33,116.26,116.31,225476.0,116.31,116.33,116.26,116.31,225476.0
2018-11-01 10:00:00,116.32,116.41,116.28,116.35,326671.0,116.32,116.41,116.28,116.35,326671.0
2018-11-01 10:10:00,116.34,116.53,116.32,116.53,225057.0,116.34,116.53,116.32,116.53,225057.0
2018-11-01 10:20:00,116.53,116.65,116.53,116.61,515404.0,116.53,116.65,116.53,116.61,515404.0
2018-11-01 10:30:00,116.6,116.65,116.52,116.57,284270.0,116.6,116.65,116.52,116.57,284270.0
2018-11-01 10:40:00,116.58,116.62,116.54,116.58,189840.0,116.58,116.62,116.54,116.58,189840.0
2018-11-01 10:50:00,116.58,116.71,116.55,116.65,179221.0,116.58,116.71,116.55,116.65,179221.0
2018-11-01 11:00:00,116.64,116.64,116.46,116.57,259810.0,116.64,116.64,116.46,116.57,259810.0
2018-11-01 11:10:00,116.57,116.61,116.51,116.54,146972.0,116.57,116.61,116.51,116.54,146972.0
2018-11-01 11:20:00,116.53,116.58,116.48,116.49,289179.0,116.53,116.58,116.48,116.49,289179.0
2018-11-01 11:30:00,116.5,116.53,116.31,116.38,253410.0,116.5,116.53,116.31,116.38,253410.0
2018-11-01 11:40:00,116.37,116.48,116.35,116.46,133891.0,116.37,116.48,116.35,116.46,133891.0
2018-11-01 11:50:00,116.47,116.51,116.42,116.43,353211.0,116.47,116.51,116.42,116.43,353211.0
2018-11-01 12:00:00,116.43,116.53,116.43,116.5,231965.0,116.43,116.53,116.43,116.5,231965.0
2018-11-01 12:10:00,116.5,116.55,116.46,116.54,330021.0,116.5,116.55,116.46,116.54,330021.0
2018-11-01 12:20:00,116.55,116.62,116.54,116.61,259323.0,116.55,116.62,116.54,116.61,259323.0
2018-11-01 12:30:00,116.6,116.66,116.54,116.63,947931.0,116.6,116.66,116.54,116.63,947931.0
2018-11-01 12:40:00,116.62,116.66,116.58,116.64,161104.0,116.62,116.66,116.58,116.64,161104.0
2018-11-01 12:50:00,116.64,116.76,116.64,116.74,137890.0,116.64,116.76,116.64,116.74,137890.0
2018-11-01 13:00:00,116.74,116.82,116.7,116.81,209140.0,116.74,116.82,116.7,116.81,209140.0
2018-11-01 13:10:00,116.81,116.85,116.74,116.84,146204.0,116.81,116.85,116.74,116.84,146204.0
2018-11-01 13:20:00,116.85,117.02,116.85,117.01,487722.0,116.85,117.02,116.85,117.01,487722.0
2018-11-01 13:30:00,117.01,117.07,116.82,116.83,333910.0,117.01,117.07,116.82,116.83,333910.0
2018-11-01 13:40:00,116.83,116.88,116.74,116.74,182519.0,116.83,116.88,116.74,116.74,182519.0
2018-11-01 13:50:00,116.74,116.77,116.7,116.76,71324.0,116.74,116.77,116.7,116.76,71324.0
2018-11-01 14:00:00,116.76,116.8,116.73,116.75,80573.0,116.76,116.8,116.73,116.75,80573.0
2018-11-01 14:10:00,116.75,116.82,116.75,116.77,97305.0,116.75,116.82,116.75,116.77,97305.0
2018-11-01 14:20:00,116.77,116.79,116.73,116.78,106830.0,116.77,116.79,116.73,116.78,106830.0
2018-11-01 14:30:00,116.78,116.81,116.72,116.8,114262.0,116.78,116.81,116.72,116.8,114262.0
2018-11-01 14:40:00,116.8,116.82,116.69,116.75,276303.0,116.8,116.82,116.69,116.75,276303.0
2018-11-01 14:50:00,116.75,116.76,116.69,116.72,53851.0,116.75,116.76,116.69,116.72,53851.0
2018-11-01 15:00:00,116.71,116.78,116.71,116.76,139458.0,116.71,116.78,116.71,116.76,139458.0
2018-11-01 15:10:00,116.76,116.8,116.75,116.77,105019.0,116.76,116.8,116.75,116.77,105019.0
2018-11-01 15:20:00,116.77,116.79,116.73,116.75,136567.0,116.77,116.79,116.73,116.75,136567.0
2018-11-01 15:30:00,116.75,116.77,116.71,116.73,289913.0,116.75,116.77,116.71,116.73,289913.0
2018-11-01 15:40:00,116.74,116.75,116.68,116.71,355233.0,116.74,116.75,116.68,116.71,355233.0
2018-11-01 15:50:00,116.71,116.71,116.65,116.66,1022829.0,116.71,116.71,116.65,116.66,1022829.0
2018-11-02 09:30:00,116.61,116.71,116.55,116.66,299247.0,116.61,116.71,116.55,116.66,299247.0
2018-11-02 09:40:00,116.66,116.76,116.61,116.69,212666.0,116.66,116.76,116.61,116.69,212666.0
2018-11-02 09:50:00,116.68,116.75,116.65,116.7,102964.0,116.68,116.75,116.65,116.7,102964.0
2018-11-02 10:00:00,116.69,116.78,116.65,116.72,140644.0,116.69,116.78,116.65,116.72,140644.0
2018-11-02 10:10:00,116.72,116.78,116.71,116.77,199637.0,116.72,116.78,116.71,116.77,199637.0
2018-11-02 10:20:00,116.77,116.98,116.74,116.88,372906.0,116.77,116.98,116.74,116.88,372906.0
2018-11-02 10:30:00,116.88,116.96,116.84,116.86,136426.0,116.88,116.96,116.84,116.86,136426.0
2018-11-02 10:40:00,116.85,116.85,116.54,116.56,210282.0,116.85,116.85,116.54,116.56,210282.0
2018-11-02 10:50:00,116.55,116.64,116.54,116.54,105890.0,116.55,116.64,116.54,116.54,105890.0
2018-11-02 11:00:00,116.55,116.6,116.43,116.43,221298.0,116.55,116.6,116.43,116.43,221298.0
2018-11-02 11:10:00,116.44,116.69,116.43,116.64,182501.0,116.44,116.69,116.43,116.64,182501.0
2018-11-02 11:20:00,116.63,116.76,116.63,116.72,158703.0,116.63,116.76,116.63,116.72,158703.0
2018-11-02 11:30:00,116.71,116.74,116.68,116.72,77357.0,116.71,116.74,116.68,116.72,77357.0
2018-11-02 11:40:00,116.73,116.77,116.6,116.64,153717.0,116.73,116.77,116.6,116.64,153717.0
2018-11-02 11:50:00,116.64,116.67,116.46,116.49,308692.0,116.64,116.67,116.46,116.49,308692.0
2018-11-02 12:00:00,116.49,116.55,116.46,116.47,94132.0,116.49,116.55,116.46,116.47,94132.0
2018-11-02 12:10:00,116.47,116.49,116.39,116.46,126849.0,116.47,116.49,116.39,116.46,126849.0
2018-11-02 12:20:00,116.47,116.51,116.44,116.5,64118.0,116.47,116.51,116.44,116.5,64118.0
2018-11-02 12:30:00,116.5,116.59,116.44,116.5,258685.0,116.5,116.59,116.44,116.5,258685.0
2018-11-02 12:40:00,116.48,116.53,116.46,116.51,57669.0,116.48,116.53,116.46,116.51,57669.0
2018-11-02 12:50:00,116.52,116.62,116.52,116.59,115513.0,116.52,116.62,116.52,116.59,115513.0
2018-11-02 13:00:00,116.59,116.61,116.55,116.55,71002.0,116.59,116.61,116.55,116.55,71002.0
2018-11-02 13:10:00,116.54,116.57,116.52,116.52,61923.0,116.54,116.57,116.52,116.52,61923.0
2018-11-02 13:20:00,116.52,116.6,116.5,116.51,127354.0,116.52,116.6,116.5,116.51,127354.0
2018-11-02 13:30:00,116.51,116.52,116.44,116.49,39485.0,116.51,116.52,116.44,116.49,39485.0
2018-11-02 13:40:00,116.49,116.55,116.46,116.47,53723.0,116.49,116.55,116.46,116.47,53723.0
2018-11-02 13:50:00,116.48,116.57,116.47,116.55,30609.0,116.48,116.57,116.47,116.55,30609.0
2018-11-02 14:00:00,116.55,116.6,116.54,116.59,41711.0,116.55,116.6,116.54,116.59,41711.0
2018-11-02 14:10:00,116.59,116.65,116.57,116.61,92998.0,116.59,116.65,116.57,116.61,92998.0
2018-11-02 14:20:00,116.61,116.68,116.61,116.65,112589.0,116.61,116.68,116.61,116.65,112589.0
2018-11-02 14:30:00,116.65,116.66,116.58,116.64,69566.0,116.65,116.66,116.58,116.64,69566.0
2018-11-02 14:40:00,116.64,116.66,116.58,116.61,109926.0,116.64,116.66,116.58,116.61,109926.0
2018-11-02 14:50:00,116.6,116.62,116.54,116.56,80920.0,116.6,116.62,116.54,116.56,80920.0
2018-11-02 15:00:00,116.56,116.64,116.56,116.57,222420.0,116.56,116.64,116.56,116.57,222420.0
2018-11-02 15:10:00,116.57,116.58,116.51,116.58,72673.0,116.57,116.58,116.51,116.58,72673.0
2018-11-02 15:20:00,116.57,116.64,116.57,116.62,76705.0,116.57,116.64,116.57,116.62,76705.0
2018-11-02 15:30:00,116.62,116.65,116.62,116.64,96305.0,116.62,116.65,116.62,116.64,96305.0
2018-11-02 15:40:00,116.64,116.68,116.63,116.65,206172.0,116.64,116.68,116.63,116.65,206172.0
2018-11-02 15:50:00,116.64,116.65,116.6,116.65,229209.0,116.64,116.65,116.6,116.65,229209.0
2018-11-05 09:30:00,116.28,116.6,116.27,116.54,335879.0,116.28,116.6,116.27,116.54,335879.0
2018-11-05 09:40:00,116.56,116.61,116.51,116.56,187018.0,116.56,116.61,116.51,116.56,187018.0
2018-11-05 09:50:00,116.55,116.57,116.51,116.52,132616.0,116.55,116.57,116.51,116.52,132616.0
2018-11-05 10:00:00,116.52,116.65,116.48,116.62,168905.0,116.52,116.65,116.48,116.62,168905.0
2018-11-05 10:10:00,116.62,116.67,116.54,116.57,77592.0,116.62,116.67,116.54,116.57,77592.0
2018-11-05 10:20:00,116.56,116.59,116.53,116.55,126526.0,116.56,116.59,116.53,116.55,126526.0
2018-11-05 10:30:00,116.56,116.56,116.48,116.48,161174.0,116.56,116.56,116.48,116.48,161174.0
2018-11-05 10:40:00,116.48,116.51,116.42,116.46,144890.0,116.48,116.51,116.42,116.46,144890.0
2018-11-05 10:50:00,116.45,116.49,116.43,116.47,248949.0,116.45,116.49,116.43,116.47,248949.0
2018-11-05 11:00:00,116.47,116.49,116.35,116.4,271725.0,116.47,116.49,116.35,116.4,271725.0
2018-11-05 11:10:00,116.42,116.47,116.38,116.46,60472.0,116.42,116.47,116.38,116.46,60472.0
2018-11-05 11:20:00,116.46,116.47,116.41,116.43,53784.0,116.46,116.47,116.41,116.43,53784.0
2018-11-05 11:30:00,116.43,116.44,116.33,116.35,55714.0,116.43,116.44,116.33,116.35,55714.0
2018-11-05 11:40:00,116.35,116.38,116.31,116.33,78333.0,116.35,116.38,116.31,116.33,78333.0
2018-11-05 11:50:00,116.34,116.36,116.3,116.33,47081.0,116.34,116.36,116.3,116.33,47081.0
2018-11-05 12:00:00,116.34,116.34,116.23,116.29,114134.0,116.34,116.34,116.23,116.29,114134.0
2018-11-05 12:10:00,116.29,116.32,116.24,116.31,113720.0,116.29,116.32,116.24,116.31,113720.0
2018-11-05 12:20:00,116.31,116.36,116.29,116.35,50275.0,116.31,116.36,116.29,116.35,50275.0
2018-11-05 12:30:00,116.34,116.37,116.3,116.34,45977.0,116.34,116.37,116.3,116.34,45977.0
2018-11-05 12:40:00,116.34,116.36,116.31,116.31,122523.0,116.34,116.36,116.31,116.31,122523.0
2018-11-05 12:50:00,116.32,116.36,116.29,116.35,98723.0,116.32,116.36,116.29,116.35,98723.0
2018-11-05 13:00:00,116.35,116.38,116.3,116.31,112412.0,116.35,116.38,116.3,116.31,112412.0
2018-11-05 13:10:00,116.3,116.35,116.27,116.35,68612.0,116.3,116.35,116.27,116.35,68612.0
2018-11-05 13:20:00,116.35,116.42,116.33,116.41,55765.0,116.35,116.42,116.33,116.41,55765.0
2018-11-05 13:30:00,116.42,116.45,116.41,116.44,91156.0,116.42,116.45,116.41,116.44,91156.0
2018-11-05 13:40:00,116.44,116.45,116.42,116.45,33716.0,116.44,116.45,116.42,116.45,33716.0
2018-11-05 13:50:00,116.45,116.47,116.4,116.44,46935.0,116.45,116.47,116.4,116.44,46935.0
2018-11-05 14:00:00,116.43,116.44,116.36,116.37,60037.0,116.43,116.44,116.36,116.37,60037.0
2018-11-05 14:10:00,116.37,116.4,116.35,116.36,71082.0,116.37,116.4,116.35,116.36,71082.0
2018-11-05 14:20:00,116.36,116.37,116.26,116.27,119566.0,116.36,116.37,116.26,116.27,119566.0
2018-11-05 14:30:00,116.27,116.3,116.25,116.29,74923.0,116.27,116.3,116.25,116.29,74923.0
2018-11-05 14:40:00,116.29,116.32,116.28,116.31,66565.0,116.29,116.32,116.28,116.31,66565.0
2018-11-05 14:50:00,116.3,116.38,116.3,116.37,72672.0,116.3,116.38,116.3,116.37,72672.0
2018-11-05 15:00:00,116.37,116.42,116.36,116.4,103471.0,116.37,116.42,116.36,116.4,103471.0
2018-11-05 15:10:00,116.41,116.44,116.39,116.44,116413.0,116.41,116.44,116.39,116.44,116413.0
2018-11-05 15:20:00,116.44,116.44,116.4,116.44,112460.0,116.44,116.44,116.4,116.44,112460.0
2018-11-05 15:30:00,116.44,116.44,116.41,116.44,104104.0,116.44,116.44,116.41,116.44,104104.0
2018-11-05 15:40:00,116.44,116.45,116.42,116.43,132705.0,116.44,116.45,116.42,116.43,132705.0
2018-11-05 15:50:00,116.43,116.44,116.37,116.38,454095.0,116.43,116.44,116.37,116.38,454095.0
2018-11-06 09:30:00,116.44,116.53,116.41,116.51,249143.0,116.44,116.53,116.41,116.51,249143.0
2018-11-06 09:40:00,116.51,116.51,116.34,116.36,195391.0,116.51,116.51,116.34,116.36,195391.0
2018-11-06 09:50:00,116.36,116.43,116.32,116.43,212326.0,116.36,116.43,116.32,116.43,212326.0
2018-11-06 10:00:00,116.43,116.47,116.36,116.41,159857.0,116.43,116.47,116.36,116.41,159857.0
2018-11-06 10:10:00,116.41,116.41,116.32,116.37,95516.0,116.41,116.41,116.32,116.37,95516.0
2018-11-06 10:20:00,116.37,116.38,116.29,116.31,190435.0,116.37,116.38,116.29,116.31,190435.0
2018-11-06 10:30:00,116.31,116.31,116.26,116.27,86493.0,116.31,116.31,116.26,116.27,86493.0
2018-11-06 10:40:00,116.27,116.31,116.19,116.19,357384.0,116.27,116.31,116.19,116.19,357384.0
2018-11-06 10:50:00,116.2,116.29,116.14,116.25,245749.0,116.2,116.29,116.14,116.25,245749.0
2018-11-06 11:00:00,116.25,116.26,116.1,116.13,425052.0,116.25,116.26,116.1,116.13,425052.0
2018-11-06 11:10:00,116.13,116.16,116.03,116.12,243189.0,116.13,116.16,116.03,116.12,243189.0
2018-11-06 11:20:00,116.13,116.14,116.03,116.07,79388.0,116.13,116.14,116.03,116.07,79388.0
2018-11-06 11:30:00,116.06,116.09,115.96,115.98,160094.0,116.06,116.09,115.96,115.98,160094.0
2018-11-06 11:40:00,115.97,116.02,115.93,115.98,101300.0,115.97,116.02,115.93,115.98,101300.0
2018-11-06 11:50:00,115.97,115.98,115.89,115.94,157443.0,115.97,115.98,115.89,115.94,157443.0
2018-11-06 12:00:00,115.95,116.09,115.94,116.09,374087.0,115.95,116.09,115.94,116.09,374087.0
2018-11-06 12:10:00,116.09,116.09,116.02,116.04,112121.0,116.09,116.09,116.02,116.04,112121.0
2018-11-06 12:20:00,116.04,116.06,116.01,116.02,47859.0,116.04,116.06,116.01,116.02,47859.0
2018-11-06 12:30:00,116.03,116.03,116.0,116.03,109001.0,116.03,116.03,116.0,116.03,109001.0
2018-11-06 12:40:00,116.02,116.03,115.94,115.98,139628.0,116.02,116.03,115.94,115.98,139628.0
2018-11-06 12:50:00,115.98,115.98,115.92,115.96,36189.0,115.98,115.98,115.92,115.96,36189.0
2018-11-06 13:00:00,115.97,116.03,115.95,115.96,256551.0,115.97,116.03,115.95,115.96,256551.0
2018-11-06 13:10:00,115.96,115.99,115.94,115.95,116293.0,115.96,115.99,115.94,115.95,116293.0
2018-11-06 13:20:00,115.95,115.95,115.84,115.86,103456.0,115.95,115.95,115.84,115.86,103456.0
2018-11-06 13:30:00,115.86,115.86,115.74,115.84,115302.0,115.86,115.86,115.74,115.84,115302.0
2018-11-06 13:40:00,115.84,115.95,115.84,115.94,106686.0,115.84,115.95,115.84,115.94,106686.0
2018-11-06 13:50:00,115.95,115.96,115.92,115.95,43670.0,115.95,115.96,115.92,115.95,43670.0
2018-11-06 14:00:00,115.95,116.04,115.94,116.0,51958.0,115.95,116.04,115.94,116.0,51958.0
2018-11-06 14:10:00,115.99,116.03,115.99,116.01,31981.0,115.99,116.03,115.99,116.01,31981.0
2018-11-06 14:20:00,116.01,116.09,116.0,116.07,68785.0,116.01,116.09,116.0,116.07,68785.0
2018-11-06 14:30:00,116.07,116.09,116.02,116.04,59575.0,116.07,116.09,116.02,116.04,59575.0
2018-11-06 14:40:00,116.03,116.03,115.97,115.98,42699.0,116.03,116.03,115.97,115.98,42699.0
2018-11-06 14:50:00,115.99,115.99,115.95,115.95,82987.0,115.99,115.99,115.95,115.95,82987.0
2018-11-06 15:00:00,115.96,116.0,115.96,116.0,51302.0,115.96,116.0,115.96,116.0,51302.0
2018-11-06 15:10:00,115.99,116.02,115.99,116.0,66297.0,115.99,116.02,115.99,116.0,66297.0
2018-11-06 15:20:00,116.0,116.01,115.97,115.98,55592.0,116.0,116.01,115.97,115.98,55592.0
2018-11-06 15:30:00,115.98,115.99,115.94,115.99,164222.0,115.98,115.99,115.94,115.99,164222.0
2018-11-06 15:40:00,115.99,116.01,115.97,116.0,116909.0,115.99,116.01,115.97,116.0,116909.0
2018-11-06 15:50:00,116.0,116.03,115.99,116.02,471887.0,116.0,116.03,115.99,116.02,471887.0
2018-11-07 09:30:00,116.26,116.29,116.01,116.02,643514.0,116.26,116.29,116.01,116.02,643514.0
2018-11-07 09:40:00,116.01,116.14,116.0,116.14,266450.0,116.01,116.14,116.0,116.14,266450.0
2018-11-07 09:50:00,116.14,116.21,116.11,116.2,221814.0,116.14,116.21,116.11,116.2,221814.0
2018-11-07 10:00:00,116.2,116.34,116.2,116.31,187029.0,116.2,116.34,116.2,116.31,187029.0
2018-11-07 10:10:00,116.32,116.35,116.26,116.28,137185.0,116.32,116.35,116.26,116.28,137185.0
2018-11-07 10:20:00,116.3,116.3,116.2,116.29,104591.0,116.3,116.3,116.2,116.29,104591.0
2018-11-07 10:30:00,116.28,116.3,116.22,116.25,138738.0,116.28,116.3,116.22,116.25,138738.0
2018-11-07 10:40:00,116.25,116.28,116.22,116.25,71175.0,116.25,116.28,116.22,116.25,71175.0
2018-11-07 10:50:00,116.25,116.25,116.11,116.14,145002.0,116.25,116.25,116.11,116.14,145002.0
2018-11-07 11:00:00,116.14,116.15,116.04,116.09,127307.0,116.14,116.15,116.04,116.09,127307.0
2018-11-07 11:10:00,116.1,116.14,116.08,116.13,118652.0,116.1,116.14,116.08,116.13,118652.0
2018-11-07 11:20:00,116.13,116.16,116.1,116.15,49001.0,116.13,116.16,116.1,116.15,49001.0
2018-11-07 11:30:00,116.15,116.15,116.04,116.05,90029.0,116.15,116.15,116.04,116.05,90029.0
2018-11-07 11:40:00,116.06,116.11,116.04,116.11,72313.0,116.06,116.11,116.04,116.11,72313.0
2018-11-07 11:50:00,116.1,116.13,116.04,116.07,62605.0,116.1,116.13,116.04,116.07,62605.0
2018-11-07 12:00:00,116.07,116.17,116.07,116.14,149285.0,116.07,116.17,116.07,116.14,149285.0
2018-11-07 12:10:00,116.14,116.14,116.1,116.1,130941.0,116.14,116.14,116.1,116.1,130941.0
2018-11-07 12:20:00,116.11,116.15,116.1,116.15,93140.0,116.11,116.15,116.1,116.15,93140.0
2018-11-07 12:30:00,116.15,116.2,116.13,116.2,67910.0,116.15,116.2,116.13,116.2,67910.0
2018-11-07 12:40:00,116.2,116.25,116.17,116.24,94140.0,116.2,116.25,116.17,116.24,94140.0
2018-11-07 12:50:00,116.24,116.24,116.19,116.21,34550.0,116.24,116.24,116.19,116.21,34550.0
2018-11-07 13:00:00,116.21,116.22,116.03,116.04,224081.0,116.21,116.22,116.03,116.04,224081.0
2018-11-07 13:10:00,116.03,116.03,115.95,115.98,132437.0,116.03,116.03,115.95,115.98,132437.0
2018-11-07 13:20:00,115.98,116.11,115.96,116.11,160612.0,115.98,116.11,115.96,116.11,160612.0
2018-11-07 13:30:00,116.12,116.12,116.0,116.01,119099.0,116.12,116.12,116.0,116.01,119099.0
2018-11-07 13:40:00,116.02,116.1,116.01,116.09,186703.0,116.02,116.1,116.01,116.09,186703.0
2018-11-07 13:50:00,116.09,116.12,116.05,116.1,76980.0,116.09,116.12,116.05,116.1,76980.0
2018-11-07 14:00:00,116.1,116.12,116.08,116.09,23226.0,116.1,116.12,116.08,116.09,23226.0
2018-11-07 14:10:00,116.09,116.09,116.06,116.08,65662.0,116.09,116.09,116.06,116.08,65662.0
2018-11-07 14:20:00,116.07,116.07,116.02,116.04,29609.0,116.07,116.07,116.02,116.04,29609.0
2018-11-07 14:30:00,116.05,116.06,116.02,116.02,121223.0,116.05,116.06,116.02,116.02,121223.0
2018-11-07 14:40:00,116.02,116.16,115.97,116.1,266312.0,116.02,116.16,115.97,116.1,266312.0
2018-11-07 14:50:00,116.09,116.12,116.07,116.11,93589.0,116.09,116.12,116.07,116.11,93589.0
2018-11-07 15:00:00,116.11,116.12,116.05,116.07,84264.0,116.11,116.12,116.05,116.07,84264.0
2018-11-07 15:10:00,116.06,116.08,116.0,116.04,132818.0,116.06,116.08,116.0,116.04,132818.0
2018-11-07 15:20:00,116.04,116.04,115.96,115.97,276549.0,116.04,116.04,115.96,115.97,276549.0
2018-11-07 15:30:00,115.97,115.99,115.91,115.92,212476.0,115.97,115.99,115.91,115.92,212476.0
2018-11-07 15:40:00,115.91,115.96,115.91,115.96,180954.0,115.91,115.96,115.91,115.96,180954.0
2018-11-07 15:50:00,115.96,116.01,115.9,116.01,858939.0,115.96,116.01,115.9,116.01,858939.0
2018-11-08 09:30:00,115.77,115.91,115.73,115.82,561599.0,115.77,115.91,115.73,115.82,561599.0
2018-11-08 09:40:00,115.82,115.9,115.82,115.89,186331.0,115.82,115.9,115.82,115.89,186331.0
2018-11-08 09:50:00,115.9,115.92,115.78,115.79,107915.0,115.9,115.92,115.78,115.79,107915.0
2018-11-08 10:00:00,115.8,115.89,115.78,115.82,205760.0,115.8,115.89,115.78,115.82,205760.0
2018-11-08 10:10:00,115.82,115.92,115.79,115.9,111513.0,115.82,115.92,115.79,115.9,111513.0
2018-11-08 10:20:00,115.91,115.95,115.86,115.87,65193.0,115.91,115.95,115.86,115.87,65193.0
2018-11-08 10:30:00,115.89,115.89,115.68,115.78,186648.0,115.89,115.89,115.68,115.78,186648.0
2018-11-08 10:40:00,115.77,115.84,115.77,115.83,125694.0,115.77,115.84,115.77,115.83,125694.0
2018-11-08 10:50:00,115.82,115.84,115.77,115.8,124027.0,115.82,115.84,115.77,115.8,124027.0
2018-11-08 11:00:00,115.81,115.83,115.74,115.74,83697.0,115.81,115.83,115.74,115.74,83697.0
2018-11-08 11:10:00,115.73,115.82,115.72,115.81,56781.0,115.73,115.82,115.72,115.81,56781.0
2018-11-08 11:20:00,115.82,115.87,115.81,115.86,100405.0,115.82,115.87,115.81,115.86,100405.0
2018-11-08 11:30:00,115.84,115.9,115.83,115.83,100565.0,115.84,115.9,115.83,115.83,100565.0
2018-11-08 11:40:00,115.83,115.85,115.76,115.77,119594.0,115.83,115.85,115.76,115.77,119594.0
2018-11-08 11:50:00,115.77,115.83,115.76,115.8,95395.0,115.77,115.83,115.76,115.8,95395.0
2018-11-08 12:00:00,115.8,115.82,115.75,115.75,92429.0,115.8,115.82,115.75,115.75,92429.0
2018-11-08 12:10:00,115.75,115.76,115.66,115.71,143917.0,115.75,115.76,115.66,115.71,143917.0
2018-11-08 12:20:00,115.71,115.74,115.68,115.73,57071.0,115.71,115.74,115.68,115.73,57071.0
2018-11-08 12:30:00,115.74,115.75,115.7,115.74,84144.0,115.74,115.75,115.7,115.74,84144.0
2018-11-08 12:40:00,115.73,115.74,115.7,115.71,57953.0,115.73,115.74,115.7,115.71,57953.0
2018-11-08 12:50:00,115.71,115.72,115.67,115.71,77935.0,115.71,115.72,115.67,115.71,77935.0
2018-11-08 13:00:00,115.71,115.83,115.71,115.83,141283.0,115.71,115.83,115.71,115.83,141283.0
2018-11-08 13:10:00,115.83,115.87,115.81,115.87,79596.0,115.83,115.87,115.81,115.87,79596.0
2018-11-08 13:20:00,115.87,115.88,115.8,115.8,115853.0,115.87,115.88,115.8,115.8,115853.0
2018-11-08 13:30:00,115.81,115.86,115.81,115.83,63836.0,115.81,115.86,115.81,115.83,63836.0
2018-11-08 13:40:00,115.83,115.85,115.79,115.8,195087.0,115.83,115.85,115.79,115.8,195087.0
2018-11-08 13:50:00,115.8,115.83,115.78,115.82,116745.0,115.8,115.83,115.78,115.82,116745.0
2018-11-08 14:00:00,115.82,116.15,115.67,115.86,713269.0,115.82,116.15,115.67,115.86,713269.0
2018-11-08 14:10:00,115.86,115.9,115.74,115.8,318337.0,115.86,115.9,115.74,115.8,318337.0
2018-11-08 14:20:00,115.8,115.81,115.71,115.79,171117.0,115.8,115.81,115.71,115.79,171117.0
2018-11-08 14:30:00,115.78,115.89,115.74,115.86,147688.0,115.78,115.89,115.74,115.86,147688.0
2018-11-08 14:40:00,115.86,115.86,115.72,115.73,77952.0,115.86,115.86,115.72,115.73,77952.0
2018-11-08 14:50:00,115.72,115.8,115.53,115.56,165108.0,115.72,115.8,115.53,115.56,165108.0
2018-11-08 15:00:00,115.54,115.59,115.5,115.56,318342.0,115.54,115.59,115.5,115.56,318342.0
2018-11-08 15:10:00,115.56,115.64,115.54,115.57,194810.0,115.56,115.64,115.54,115.57,194810.0
2018-11-08 15:20:00,115.58,115.67,115.58,115.67,176635.0,115.58,115.67,115.58,115.67,176635.0
2018-11-08 15:30:00,115.66,115.74,115.61,115.72,212164.0,115.66,115.74,115.61,115.72,212164.0
2018-11-08 15:40:00,115.72,115.78,115.7,115.73,229394.0,115.72,115.78,115.7,115.73,229394.0
2018-11-08 15:50:00,115.72,115.79,115.7,115.77,388312.0,115.72,115.79,115.7,115.77,388312.0
2018-11-09 09:30:00,114.6,114.64,114.5,114.53,876249.0,114.6,114.64,114.5,114.53,876249.0
2018-11-09 09:40:00,114.52,114.58,114.48,114.5,458439.0,114.52,114.58,114.48,114.5,458439.0
2018-11-09 09:50:00,114.5,114.57,114.42,114.53,604172.0,114.5,114.57,114.42,114.53,604172.0
2018-11-09 10:00:00,114.53,114.65,114.5,114.6,508577.0,114.53,114.65,114.5,114.6,508577.0
2018-11-09 10:10:00,114.6,114.67,114.55,114.65,178830.0,114.6,114.67,114.55,114.65,178830.0
2018-11-09 10:20:00,114.65,114.67,114.59,114.62,237706.0,114.65,114.67,114.59,114.62,237706.0
2018-11-09 10:30:00,114.63,114.64,114.5,114.5,232224.0,114.63,114.64,114.5,114.5,232224.0
2018-11-09 10:40:00,114.5,114.62,114.45,114.6,166517.0,114.5,114.62,114.45,114.6,166517.0
2018-11-09 10:50:00,114.6,114.74,114.57,114.69,428502.0,114.6,114.74,114.57,114.69,428502.0
2018-11-09 11:00:00,114.69,114.75,114.6,114.6,333521.0,114.69,114.75,114.6,114.6,333521.0
2018-11-09 11:10:00,114.61,114.61,114.5,114.52,186477.0,114.61,114.61,114.5,114.52,186477.0
2018-11-09 11:20:00,114.52,114.54,114.45,114.45,108434.0,114.52,114.54,114.45,114.45,108434.0
2018-11-09 11:30:00,114.46,114.48,114.34,114.35,381122.0,114.46,114.48,114.34,114.35,381122.0
2018-11-09 11:40:00,114.36,114.36,114.22,114.24,210078.0,114.36,114.36,114.22,114.24,210078.0
2018-11-09 11:50:00,114.25,114.32,114.2,114.2,315701.0,114.25,114.32,114.2,114.2,315701.0
2018-11-09 12:00:00,114.2,114.28,114.17,114.17,158774.0,114.2,114.28,114.17,114.17,158774.0
2018-11-09 12:10:00,114.17,114.36,114.14,114.33,307615.0,114.17,114.36,114.14,114.33,307615.0
2018-11-09 12:20:00,114.32,114.36,114.27,114.32,204769.0,114.32,114.36,114.27,114.32,204769.0
2018-11-09 12:30:00,114.31,114.35,114.3,114.3,162458.0,114.31,114.35,114.3,114.3,162458.0
2018-11-09 12:40:00,114.29,114.38,114.27,114.36,216289.0,114.29,114.38,114.27,114.36,216289.0
2018-11-09 12:50:00,114.36,114.37,114.28,114.29,141579.0,114.36,114.37,114.28,114.29,141579.0
2018-11-09 13:00:00,114.3,114.42,114.3,114.39,135924.0,114.3,114.42,114.3,114.39,135924.0
2018-11-09 13:10:00,114.4,114.41,114.3,114.32,137992.0,114.4,114.41,114.3,114.32,137992.0
2018-11-09 13:20:00,114.33,114.39,114.25,114.27,158694.0,114.33,114.39,114.25,114.27,158694.0
2018-11-09 13:30:00,114.28,114.33,114.26,114.28,159257.0,114.28,114.33,114.26,114.28,159257.0
2018-11-09 13:40:00,114.28,114.32,114.23,114.27,218189.0,114.28,114.32,114.23,114.27,218189.0
2018-11-09 13:50:00,114.28,114.31,114.23,114.29,104666.0,114.28,114.31,114.23,114.29,104666.0
2018-11-09 14:00:00,114.3,114.35,114.26,114.33,179240.0,114.3,114.35,114.26,114.33,179240.0
2018-11-09 14:10:00,114.33,114.41,114.32,114.41,193301.0,114.33,114.41,114.32,114.41,193301.0
2018-11-09 14:20:00,114.4,114.47,114.38,114.43,193235.0,114.4,114.47,114.38,114.43,193235.0
2018-11-09 14:30:00,114.42,114.42,114.36,114.39,113665.0,114.42,114.42,114.36,114.39,113665.0
2018-11-09 14:40:00,114.39,114.41,114.34,114.41,77728.0,114.39,114.41,114.34,114.41,77728.0
2018-11-09 14:50:00,114.4,114.44,114.39,114.4,217147.0,114.4,114.44,114.39,114.4,217147.0
2018-11-09 15:00:00,114.39,114.43,114.35,114.43,199243.0,114.39,114.43,114.35,114.43,199243.0
2018-11-09 15:10:00,114.42,114.43,114.35,114.36,78086.0,114.42,114.43,114.35,114.36,78086.0
2018-11-09 15:20:00,114.35,114.38,114.31,114.38,143443.0,114.35,114.38,114.31,114.38,143443.0
2018-11-09 15:30:00,114.39,114.4,114.35,114.37,246981.0,114.39,114.4,114.35,114.37,246981.0
2018-11-09 15:40:00,114.37,114.44,114.36,114.42,443959.0,114.37,114.44,114.36,114.42,443959.0
2018-11-09 15:50:00,114.41,114.48,114.38,114.48,828836.0,114.41,114.48,114.38,114.48,828836.0
2018-11-12 09:30:00,114.01,114.05,113.95,114.05,308381.0,114.01,114.05,113.95,114.05,308381.0
2018-11-12 09:40:00,114.04,114.05,113.9,113.91,167561.0,114.04,114.05,113.9,113.91,167561.0
2018-11-12 09:50:00,113.91,113.94,113.86,113.9,168210.0,113.91,113.94,113.86,113.9,168210.0
2018-11-12 10:00:00,113.89,114.03,113.87,113.97,319576.0,113.89,114.03,113.87,113.97,319576.0
2018-11-12 10:10:00,113.96,113.96,113.82,113.91,250466.0,113.96,113.96,113.82,113.91,250466.0
2018-11-12 10:20:00,113.9,113.94,113.84,113.85,149853.0,113.9,113.94,113.84,113.85,149853.0
2018-11-12 10:30:00,113.85,113.86,113.77,113.79,274703.0,113.85,113.86,113.77,113.79,274703.0
2018-11-12 10:40:00,113.79,113.83,113.75,113.79,165201.0,113.79,113.83,113.75,113.79,165201.0
2018-11-12 10:50:00,113.8,113.88,113.77,113.87,326355.0,113.8,113.88,113.77,113.87,326355.0
2018-11-12 11:00:00,113.87,113.93,113.86,113.86,203514.0,113.87,113.93,113.86,113.86,203514.0
2018-11-12 11:10:00,113.87,113.89,113.8,113.89,155633.0,113.87,113.89,113.8,113.89,155633.0
2018-11-12 11:20:00,113.89,113.91,113.83,113.9,151093.0,113.89,113.91,113.83,113.9,151093.0
2018-11-12 11:30:00,113.9,113.94,113.88,113.9,114268.0,113.9,113.94,113.88,113.9,114268.0
2018-11-12 11:40:00,113.9,113.93,113.88,113.91,54436.0,113.9,113.93,113.88,113.91,54436.0
2018-11-12 11:50:00,113.91,113.94,113.85,113.85,89157.0,113.91,113.94,113.85,113.85,89157.0
2018-11-12 12:00:00,113.85,113.88,113.81,113.85,68650.0,113.85,113.88,113.81,113.85,68650.0
2018-11-12 12:10:00,113.85,113.87,113.83,113.83,40167.0,113.85,113.87,113.83,113.83,40167.0
2018-11-12 12:20:00,113.84,113.86,113.78,113.8,69639.0,113.84,113.86,113.78,113.8,69639.0
2018-11-12 12:30:00,113.8,113.83,113.77,113.78,94332.0,113.8,113.83,113.77,113.78,94332.0
2018-11-12 12:40:00,113.78,113.8,113.75,113.75,198609.0,113.78,113.8,113.75,113.75,198609.0
2018-11-12 12:50:00,113.76,113.82,113.73,113.82,70806.0,113.76,113.82,113.73,113.82,70806.0
2018-11-12 13:00:00,113.82,113.83,113.76,113.77,51072.0,113.82,113.83,113.76,113.77,51072.0
2018-11-12 13:10:00,113.77,113.84,113.75,113.82,50313.0,113.77,113.84,113.75,113.82,50313.0
2018-11-12 13:20:00,113.81,113.83,113.74,113.8,70974.0,113.81,113.83,113.74,113.8,70974.0
2018-11-12 13:30:00,113.8,113.83,113.78,113.82,78457.0,113.8,113.83,113.78,113.82,78457.0
2018-11-12 13:40:00,113.82,113.84,113.74,113.74,50699.0,113.82,113.84,113.74,113.74,50699.0
2018-11-12 13:50:00,113.75,113.76,113.69,113.76,294547.0,113.75,113.76,113.69,113.76,294547.0
2018-11-12 14:00:00,113.75,113.76,113.7,113.71,112837.0,113.75,113.76,113.7,113.71,112837.0
2018-11-12 14:10:00,113.69,113.72,113.65,113.71,137806.0,113.69,113.72,113.65,113.71,137806.0
2018-11-12 14:20:00,113.71,113.73,113.69,113.7,95443.0,113.71,113.73,113.69,113.7,95443.0
2018-11-12 14:30:00,113.7,113.7,113.61,113.62,85830.0,113.7,113.7,113.61,113.62,85830.0
2018-11-12 14:40:00,113.61,113.62,113.59,113.6,131327.0,113.61,113.62,113.59,113.6,131327.0
2018-11-12 14:50:00,113.61,113.63,113.6,113.61,128243.0,113.61,113.63,113.6,113.61,128243.0
2018-11-12 15:00:00,113.61,113.7,113.6,113.7,130820.0,113.61,113.7,113.6,113.7,130820.0
2018-11-12 15:10:00,113.69,113.72,113.65,113.67,105502.0,113.69,113.72,113.65,113.67,105502.0
2018-11-12 15:20:00,113.67,113.68,113.64,113.67,153080.0,113.67,113.68,113.64,113.67,153080.0
2018-11-12 15:30:00,113.67,113.7,113.64,113.65,214445.0,113.67,113.7,113.64,113.65,214445.0
2018-11-12 15:40:00,113.64,113.66,113.61,113.62,193963.0,113.64,113.66,113.61,113.62,193963.0
2018-11-12 15:50:00,113.62,113.67,113.58,113.66,524615.0,113.62,113.67,113.58,113.66,524615.0
2018-11-13 09:30:00,113.72,113.72,113.55,113.63,203629.0,113.72,113.72,113.55,113.63,203629.0
2018-11-13 09:40:00,113.64,113.76,113.61,113.66,289044.0,113.64,113.76,113.61,113.66,289044.0
2018-11-13 09:50:00,113.66,113.75,113.59,113.6,183213.0,113.66,113.75,113.59,113.6,183213.0
2018-11-13 10:00:00,113.6,113.69,113.52,113.58,293509.0,113.6,113.69,113.52,113.58,293509.0
2018-11-13 10:10:00,113.57,113.58,113.42,113.47,343377.0,113.57,113.58,113.42,113.47,343377.0
2018-11-13 10:20:00,113.48,113.59,113.46,113.59,152249.0,113.48,113.59,113.46,113.59,152249.0
2018-11-13 10:30:00,113.59,113.67,113.55,113.6,206564.0,113.59,113.67,113.55,113.6,206564.0
2018-11-13 10:40:00,113.6,113.71,113.53,113.69,211629.0,113.6,113.71,113.53,113.69,211629.0
2018-11-13 10:50:00,113.7,113.91,113.67,113.86,314473.0,113.7,113.91,113.67,113.86,314473.0
2018-11-13 11:00:00,113.86,113.88,113.77,113.83,221274.0,113.86,113.88,113.77,113.83,221274.0
2018-11-13 11:10:00,113.83,113.93,113.83,113.84,238409.0,113.83,113.93,113.83,113.84,238409.0
2018-11-13 11:20:00,113.85,113.92,113.83,113.85,261612.0,113.85,113.92,113.83,113.85,261612.0
2018-11-13 11:30:00,113.84,113.87,113.81,113.84,101026.0,113.84,113.87,113.81,113.84,101026.0
2018-11-13 11:40:00,113.84,113.87,113.79,113.82,110637.0,113.84,113.87,113.79,113.82,110637.0
2018-11-13 11:50:00,113.82,113.86,113.75,113.78,123085.0,113.82,113.86,113.75,113.78,123085.0
2018-11-13 12:00:00,113.79,113.81,113.73,113.78,94436.0,113.79,113.81,113.73,113.78,94436.0
2018-11-13 12:10:00,113.77,113.79,113.69,113.72,63571.0,113.77,113.79,113.69,113.72,63571.0
2018-11-13 12:20:00,113.71,113.76,113.7,113.73,46027.0,113.71,113.76,113.7,113.73,46027.0
2018-11-13 12:30:00,113.73,113.73,113.68,113.71,66123.0,113.73,113.73,113.68,113.71,66123.0
2018-11-13 12:40:00,113.7,113.72,113.64,113.64,70075.0,113.7,113.72,113.64,113.64,70075.0
2018-11-13 12:50:00,113.65,113.68,113.63,113.67,105534.0,113.65,113.68,113.63,113.67,105534.0
2018-11-13 13:00:00,113.68,113.7,113.62,113.64,133550.0,113.68,113.7,113.62,113.64,133550.0
2018-11-13 13:10:00,113.63,113.67,113.6,113.65,172908.0,113.63,113.67,113.6,113.65,172908.0
2018-11-13 13:20:00,113.66,113.68,113.57,113.6,189269.0,113.66,113.68,113.57,113.6,189269.0
2018-11-13 13:30:00,113.61,113.62,113.54,113.55,112866.0,113.61,113.62,113.54,113.55,112866.0
2018-11-13 13:40:00,113.56,113.66,113.55,113.61,106843.0,113.56,113.66,113.55,113.61,106843.0
2018-11-13 13:50:00,113.61,113.65,113.59,113.62,36951.0,113.61,113.65,113.59,113.62,36951.0
2018-11-13 14:00:00,113.62,113.65,113.6,113.64,70878.0,113.62,113.65,113.6,113.64,70878.0
2018-11-13 14:10:00,113.64,113.67,113.63,113.63,50048.0,113.64,113.67,113.63,113.63,50048.0
2018-11-13 14:20:00,113.64,113.67,113.62,113.64,46332.0,113.64,113.67,113.62,113.64,46332.0
2018-11-13 14:30:00,113.63,113.64,113.51,113.51,88035.0,113.63,113.64,113.51,113.51,88035.0
2018-11-13 14:40:00,113.51,113.54,113.49,113.54,107704.0,113.51,113.54,113.49,113.54,107704.0
2018-11-13 14:50:00,113.54,113.58,113.52,113.53,169550.0,113.54,113.58,113.52,113.53,169550.0
2018-11-13 15:00:00,113.53,113.61,113.47,113.56,187075.0,113.53,113.61,113.47,113.56,187075.0
2018-11-13 15:10:00,113.56,113.59,113.54,113.57,93147.0,113.56,113.59,113.54,113.57,93147.0
2018-11-13 15:20:00,113.58,113.62,113.55,113.58,205455.0,113.58,113.62,113.55,113.58,205455.0
2018-11-13 15:30:00,113.59,113.63,113.58,113.59,120588.0,113.59,113.63,113.58,113.59,120588.0
2018-11-13 15:40:00,113.6,113.7,113.59,113.68,319872.0,113.6,113.7,113.59,113.68,319872.0
2018-11-13 15:50:00,113.68,113.7,113.65,113.68,316776.0,113.68,113.7,113.65,113.68,316776.0
2018-11-14 09:30:00,113.53,113.57,113.46,113.52,225219.0,113.53,113.57,113.46,113.52,225219.0
2018-11-14 09:40:00,113.52,113.68,113.5,113.64,202012.0,113.52,113.68,113.5,113.64,202012.0
2018-11-14 09:50:00,113.65,113.79,113.63,113.71,255184.0,113.65,113.79,113.63,113.71,255184.0
2018-11-14 10:00:00,113.7,113.82,113.69,113.77,233630.0,113.7,113.82,113.69,113.77,233630.0
2018-11-14 10:10:00,113.76,113.77,113.63,113.66,139044.0,113.76,113.77,113.63,113.66,139044.0
2018-11-14 10:20:00,113.65,113.68,113.59,113.63,148599.0,113.65,113.68,113.59,113.63,148599.0
2018-11-14 10:30:00,113.62,113.65,113.59,113.63,99504.0,113.62,113.65,113.59,113.63,99504.0
2018-11-14 10:40:00,113.62,113.67,113.62,113.63,58780.0,113.62,113.67,113.62,113.63,58780.0
2018-11-14 10:50:00,113.63,113.69,113.61,113.68,85975.0,113.63,113.69,113.61,113.68,85975.0
2018-11-14 11:00:00,113.68,113.72,113.65,113.65,58613.0,113.68,113.72,113.65,113.65,58613.0
2018-11-14 11:10:00,113.63,113.7,113.62,113.7,66034.0,113.63,113.7,113.62,113.7,66034.0
2018-11-14 11:20:00,113.7,113.87,113.69,113.76,200642.0,113.7,113.87,113.69,113.76,200642.0
2018-11-14 11:30:00,113.76,113.78,113.71,113.74,188252.0,113.76,113.78,113.71,113.74,188252.0
2018-11-14 11:40:00,113.74,113.83,113.74,113.82,180605.0,113.74,113.83,113.74,113.82,180605.0
2018-11-14 11:50:00,113.82,113.88,113.8,113.83,232492.0,113.82,113.88,113.8,113.83,232492.0
2018-11-14 12:00:00,113.83,113.84,113.78,113.78,107511.0,113.83,113.84,113.78,113.78,107511.0
2018-11-14 12:10:00,113.79,113.91,113.79,113.86,190417.0,113.79,113.91,113.79,113.86,190417.0
2018-11-14 12:20:00,113.85,113.85,113.8,113.83,115542.0,113.85,113.85,113.8,113.83,115542.0
2018-11-14 12:30:00,113.83,113.87,113.79,113.81,117321.0,113.83,113.87,113.79,113.81,117321.0
2018-11-14 12:40:00,113.8,114.06,113.76,113.99,515888.0,113.8,114.06,113.76,113.99,515888.0
2018-11-14 12:50:00,114.0,114.32,114.0,114.31,544414.0,114.0,114.32,114.0,114.31,544414.0
2018-11-14 13:00:00,114.32,114.35,114.23,114.23,358796.0,114.32,114.35,114.23,114.23,358796.0
2018-11-14 13:10:00,114.24,114.29,114.18,114.27,307162.0,114.24,114.29,114.18,114.27,307162.0
2018-11-14 13:20:00,114.27,114.46,114.25,114.42,532523.0,114.27,114.46,114.25,114.42,532523.0
2018-11-14 13:30:00,114.43,114.7,114.35,114.7,389465.0,114.43,114.7,114.35,114.7,389465.0
2018-11-14 13:40:00,114.71,114.91,114.65,114.74,584236.0,114.71,114.91,114.65,114.74,584236.0
2018-11-14 13:50:00,114.74,114.9,114.74,114.81,399786.0,114.74,114.9,114.74,114.81,399786.0
2018-11-14 14:00:00,114.81,115.02,114.81,114.89,496186.0,114.81,115.02,114.81,114.89,496186.0
2018-11-14 14:10:00,114.89,115.06,114.55,114.66,828103.0,114.89,115.06,114.55,114.66,828103.0
2018-11-14 14:20:00,114.66,114.72,114.41,114.58,796788.0,114.66,114.72,114.41,114.58,796788.0
2018-11-14 14:30:00,114.59,114.7,114.56,114.69,219383.0,114.59,114.7,114.56,114.69,219383.0
2018-11-14 14:40:00,114.7,114.83,114.65,114.67,361959.0,114.7,114.83,114.65,114.67,361959.0
2018-11-14 14:50:00,114.67,114.73,114.56,114.59,533418.0,114.67,114.73,114.56,114.59,533418.0
2018-11-14 15:00:00,114.58,114.7,114.5,114.56,366163.0,114.58,114.7,114.5,114.56,366163.0
2018-11-14 15:10:00,114.56,114.66,114.55,114.57,232854.0,114.56,114.66,114.55,114.57,232854.0
2018-11-14 15:20:00,114.57,114.61,114.5,114.54,286258.0,114.57,114.61,114.5,114.54,286258.0
2018-11-14 15:30:00,114.54,114.6,114.53,114.6,418111.0,114.54,114.6,114.53,114.6,418111.0
2018-11-14 15:40:00,114.6,114.63,114.57,114.57,329701.0,114.6,114.63,114.57,114.57,329701.0
2018-11-14 15:50:00,114.58,114.65,114.5,114.64,738504.0,114.58,114.65,114.5,114.64,738504.0
2018-11-15 09:30:00,114.83,114.89,114.75,114.8,188314.0,114.83,114.89,114.75,114.8,188314.0
2018-11-15 09:40:00,114.81,114.83,114.65,114.74,215459.0,114.81,114.83,114.65,114.74,215459.0
2018-11-15 09:50:00,114.74,114.75,114.63,114.65,189429.0,114.74,114.75,114.63,114.65,189429.0
2018-11-15 10:00:00,114.65,114.76,114.61,114.76,212927.0,114.65,114.76,114.61,114.76,212927.0
2018-11-15 10:10:00,114.75,114.89,114.73,114.87,164417.0,114.75,114.89,114.73,114.87,164417.0
2018-11-15 10:20:00,114.86,114.88,114.8,114.83,123555.0,114.86,114.88,114.8,114.83,123555.0
2018-11-15 10:30:00,114.84,114.99,114.83,114.89,159553.0,114.84,114.99,114.83,114.89,159553.0
2018-11-15 10:40:00,114.88,114.89,114.77,114.8,144070.0,114.88,114.89,114.77,114.8,144070.0
2018-11-15 10:50:00,114.8,114.8,114.72,114.78,101763.0,114.8,114.8,114.72,114.78,101763.0
2018-11-15 11:00:00,114.77,114.8,114.61,114.72,218736.0,114.77,114.8,114.61,114.72,218736.0
2018-11-15 11:10:00,114.72,114.78,114.68,114.78,131604.0,114.72,114.78,114.68,114.78,131604.0
2018-11-15 11:20:00,114.77,114.77,114.7,114.73,102713.0,114.77,114.77,114.7,114.73,102713.0
2018-11-15 11:30:00,114.73,114.74,114.65,114.73,184051.0,114.73,114.74,114.65,114.73,184051.0
2018-11-15 11:40:00,114.73,114.84,114.73,114.8,148418.0,114.73,114.84,114.73,114.8,148418.0
2018-11-15 11:50:00,114.79,114.84,114.78,114.79,60123.0,114.79,114.84,114.78,114.79,60123.0
2018-11-15 12:00:00,114.8,114.87,114.69,114.78,93859.0,114.8,114.87,114.69,114.78,93859.0
2018-11-15 12:10:00,114.78,114.82,114.74,114.79,145329.0,114.78,114.82,114.74,114.79,145329.0
2018-11-15 12:20:00,114.78,114.8,114.74,114.78,38501.0,114.78,114.8,114.74,114.78,38501.0
2018-11-15 12:30:00,114.78,114.78,114.65,114.68,147432.0,114.78,114.78,114.65,114.68,147432.0
2018-11-15 12:40:00,114.68,114.73,114.65,114.68,113651.0,114.68,114.73,114.65,114.68,113651.0
2018-11-15 12:50:00,114.69,114.77,114.68,114.75,113538.0,114.69,114.77,114.68,114.75,113538.0
2018-11-15 13:00:00,114.75,114.81,114.74,114.81,61114.0,114.75,114.81,114.74,114.81,61114.0
2018-11-15 13:10:00,114.81,114.85,114.79,114.85,122933.0,114.81,114.85,114.79,114.85,122933.0
2018-11-15 13:20:00,114.85,114.92,114.82,114.88,117847.0,114.85,114.92,114.82,114.88,117847.0
2018-11-15 13:30:00,114.88,114.94,114.85,114.89,138630.0,114.88,114.94,114.85,114.89,138630.0
2018-11-15 13:40:00,114.89,114.89,114.73,114.76,239108.0,114.89,114.89,114.73,114.76,239108.0
2018-11-15 13:50:00,114.77,114.77,114.64,114.64,170461.0,114.77,114.77,114.64,114.64,170461.0
2018-11-15 14:00:00,114.63,114.65,114.56,114.59,258569.0,114.63,114.65,114.56,114.59,258569.0
2018-11-15 14:10:00,114.6,114.79,114.56,114.78,171223.0,114.6,114.79,114.56,114.78,171223.0
2018-11-15 14:20:00,114.78,114.84,114.77,114.83,203252.0,114.78,114.84,114.77,114.83,203252.0
2018-11-15 14:30:00,114.83,114.94,114.82,114.87,199830.0,114.83,114.94,114.82,114.87,199830.0
2018-11-15 14:40:00,114.86,114.92,114.84,114.85,228989.0,114.86,114.92,114.84,114.85,228989.0
2018-11-15 14:50:00,114.85,114.93,114.84,114.88,204633.0,114.85,114.93,114.84,114.88,204633.0
2018-11-15 15:00:00,114.88,114.88,114.74,114.81,442840.0,114.88,114.88,114.74,114.81,442840.0
2018-11-15 15:10:00,114.81,114.85,114.78,114.79,250069.0,114.81,114.85,114.78,114.79,250069.0
2018-11-15 15:20:00,114.79,114.82,114.77,114.82,445437.0,114.79,114.82,114.77,114.82,445437.0
2018-11-15 15:30:00,114.82,114.86,114.77,114.79,269699.0,114.82,114.86,114.77,114.79,269699.0
2018-11-15 15:40:00,114.79,114.87,114.73,114.74,424225.0,114.79,114.87,114.73,114.74,424225.0
2018-11-15 15:50:00,114.74,114.77,114.71,114.76,506354.0,114.74,114.77,114.71,114.76,506354.0
2018-11-16 09:30:00,115.83,115.88,115.75,115.8,460866.0,115.83,115.88,115.75,115.8,460866.0
2018-11-16 09:40:00,115.79,115.88,115.61,115.71,430216.0,115.79,115.88,115.61,115.71,430216.0
2018-11-16 09:50:00,115.71,115.74,115.63,115.67,275195.0,115.71,115.74,115.63,115.67,275195.0
2018-11-16 10:00:00,115.67,115.73,115.53,115.56,363631.0,115.67,115.73,115.53,115.56,363631.0
2018-11-16 10:10:00,115.57,115.59,115.46,115.53,187267.0,115.57,115.59,115.46,115.53,187267.0
2018-11-16 10:20:00,115.52,115.62,115.5,115.59,112363.0,115.52,115.62,115.5,115.59,112363.0
2018-11-16 10:30:00,115.59,115.63,115.37,115.51,399167.0,115.59,115.63,115.37,115.51,399167.0
2018-11-16 10:40:00,115.52,115.54,115.47,115.49,97754.0,115.52,115.54,115.47,115.49,97754.0
2018-11-16 10:50:00,115.5,115.53,115.44,115.46,97608.0,115.5,115.53,115.44,115.46,97608.0
2018-11-16 11:00:00,115.46,115.55,115.43,115.54,149301.0,115.46,115.55,115.43,115.54,149301.0
2018-11-16 11:10:00,115.54,115.56,115.44,115.47,111442.0,115.54,115.56,115.44,115.47,111442.0
2018-11-16 11:20:00,115.46,115.5,115.42,115.47,101187.0,115.46,115.5,115.42,115.47,101187.0
2018-11-16 11:30:00,115.46,115.53,115.43,115.49,136892.0,115.46,115.53,115.43,115.49,136892.0
2018-11-16 11:40:00,115.49,115.53,115.43,115.46,91279.0,115.49,115.53,115.43,115.46,91279.0
2018-11-16 11:50:00,115.46,115.51,115.45,115.45,260555.0,115.46,115.51,115.45,115.45,260555.0
2018-11-16 12:00:00,115.45,115.49,115.43,115.46,56770.0,115.45,115.49,115.43,115.46,56770.0
2018-11-16 12:10:00,115.45,115.52,115.44,115.51,43909.0,115.45,115.52,115.44,115.51,43909.0
2018-11-16 12:20:00,115.51,115.59,115.49,115.57,165890.0,115.51,115.59,115.49,115.57,165890.0
2018-11-16 12:30:00,115.57,115.64,115.53,115.55,289785.0,115.57,115.64,115.53,115.55,289785.0
2018-11-16 12:40:00,115.56,115.62,115.52,115.56,280615.0,115.56,115.62,115.52,115.56,280615.0
2018-11-16 12:50:00,115.56,115.71,115.55,115.7,220508.0,115.56,115.71,115.55,115.7,220508.0
2018-11-16 13:00:00,115.71,115.73,115.64,115.66,232876.0,115.71,115.73,115.64,115.66,232876.0
2018-11-16 13:10:00,115.66,115.66,115.6,115.62,163184.0,115.66,115.66,115.6,115.62,163184.0
2018-11-16 13:20:00,115.63,115.66,115.55,115.63,170879.0,115.63,115.66,115.55,115.63,170879.0
2018-11-16 13:30:00,115.61,115.64,115.58,115.62,113619.0,115.61,115.64,115.58,115.62,113619.0
2018-11-16 13:40:00,115.61,115.64,115.54,115.56,168040.0,115.61,115.64,115.54,115.56,168040.0
2018-11-16 13:50:00,115.56,115.58,115.52,115.55,112769.0,115.56,115.58,115.52,115.55,112769.0
2018-11-16 14:00:00,115.55,115.55,115.47,115.53,121486.0,115.55,115.55,115.47,115.53,121486.0
2018-11-16 14:10:00,115.54,115.59,115.53,115.59,106344.0,115.54,115.59,115.53,115.59,106344.0
2018-11-16 14:20:00,115.59,115.62,115.52,115.54,142147.0,115.59,115.62,115.52,115.54,142147.0
2018-11-16 14:30:00,115.55,115.56,115.5,115.5,95573.0,115.55,115.56,115.5,115.5,95573.0
2018-11-16 14:40:00,115.49,115.52,115.47,115.49,263985.0,115.49,115.52,115.47,115.49,263985.0
2018-11-16 14:50:00,115.49,115.54,115.49,115.52,139416.0,115.49,115.54,115.49,115.52,139416.0
2018-11-16 15:00:00,115.52,115.58,115.5,115.55,94562.0,115.52,115.58,115.5,115.55,94562.0
2018-11-16 15:10:00,115.55,115.59,115.55,115.57,92539.0,115.55,115.59,115.55,115.57,92539.0
2018-11-16 15:20:00,115.58,115.59,115.55,115.56,123957.0,115.58,115.59,115.55,115.56,123957.0
2018-11-16 15:30:00,115.56,115.56,115.5,115.53,151286.0,115.56,115.56,115.5,115.53,151286.0
2018-11-16 15:40:00,115.53,115.55,115.5,115.53,260946.0,115.53,115.55,115.5,115.53,260946.0
2018-11-16 15:50:00,115.54,115.58,115.51,115.57,543416.0,115.54,115.58,115.51,115.57,543416.0
2018-11-19 09:30:00,115.45,115.55,115.45,115.5,166154.0,115.45,115.55,115.45,115.5,166154.0
2018-11-19 09:40:00,115.51,115.52,115.37,115.39,75946.0,115.51,115.52,115.37,115.39,75946.0
2018-11-19 09:50:00,115.38,115.63,115.38,115.56,585720.0,115.38,115.63,115.38,115.56,585720.0
2018-11-19 10:00:00,115.57,115.66,115.51,115.57,151500.0,115.57,115.66,115.51,115.57,151500.0
2018-11-19 10:10:00,115.57,115.72,115.55,115.7,228071.0,115.57,115.72,115.55,115.7,228071.0
2018-11-19 10:20:00,115.71,115.74,115.63,115.66,215702.0,115.71,115.74,115.63,115.66,215702.0
2018-11-19 10:30:00,115.67,115.76,115.67,115.71,446030.0,115.67,115.76,115.67,115.71,446030.0
2018-11-19 10:40:00,115.7,115.76,115.65,115.66,338292.0,115.7,115.76,115.65,115.66,338292.0
2018-11-19 10:50:00,115.65,115.69,115.61,115.63,197671.0,115.65,115.69,115.61,115.63,197671.0
2018-11-19 11:00:00,115.64,115.66,115.57,115.61,135882.0,115.64,115.66,115.57,115.61,135882.0
2018-11-19 11:10:00,115.61,115.67,115.59,115.62,74153.0,115.61,115.67,115.59,115.62,74153.0
2018-11-19 11:20:00,115.61,115.71,115.61,115.71,127359.0,115.61,115.71,115.61,115.71,127359.0
2018-11-19 11:30:00,115.7,115.73,115.61,115.66,61281.0,115.7,115.73,115.61,115.66,61281.0
2018-11-19 11:40:00,115.66,115.68,115.6,115.62,73625.0,115.66,115.68,115.6,115.62,73625.0
2018-11-19 11:50:00,115.63,115.68,115.59,115.63,105661.0,115.63,115.68,115.59,115.63,105661.0
2018-11-19 12:00:00,115.62,115.66,115.57,115.58,63029.0,115.62,115.66,115.57,115.58,63029.0
2018-11-19 12:10:00,115.58,115.58,115.5,115.55,208147.0,115.58,115.58,115.5,115.55,208147.0
2018-11-19 12:20:00,115.54,115.6,115.54,115.59,100626.0,115.54,115.6,115.54,115.59,100626.0
2018-11-19 12:30:00,115.58,115.64,115.56,115.64,113663.0,115.58,115.64,115.56,115.64,113663.0
2018-11-19 12:40:00,115.65,115.69,115.63,115.69,118729.0,115.65,115.69,115.63,115.69,118729.0
2018-11-19 12:50:00,115.68,115.78,115.68,115.76,103810.0,115.68,115.78,115.68,115.76,103810.0
2018-11-19 13:00:00,115.76,115.78,115.7,115.77,93804.0,115.76,115.78,115.7,115.77,93804.0
2018-11-19 13:10:00,115.76,115.81,115.73,115.79,80797.0,115.76,115.81,115.73,115.79,80797.0
2018-11-19 13:20:00,115.79,115.85,115.76,115.83,99528.0,115.79,115.85,115.76,115.83,99528.0
2018-11-19 13:30:00,115.82,115.92,115.79,115.79,251737.0,115.82,115.92,115.79,115.79,251737.0
2018-11-19 13:40:00,115.8,115.81,115.76,115.77,70922.0,115.8,115.81,115.76,115.77,70922.0
2018-11-19 13:50:00,115.76,115.8,115.75,115.79,77175.0,115.76,115.8,115.75,115.79,77175.0
2018-11-19 14:00:00,115.78,115.81,115.74,115.77,108170.0,115.78,115.81,115.74,115.77,108170.0
2018-11-19 14:10:00,115.77,115.82,115.76,115.79,41693.0,115.77,115.82,115.76,115.79,41693.0
2018-11-19 14:20:00,115.79,115.82,115.77,115.79,47187.0,115.79,115.82,115.77,115.79,47187.0
2018-11-19 14:30:00,115.8,115.82,115.76,115.76,39909.0,115.8,115.82,115.76,115.76,39909.0
2018-11-19 14:40:00,115.76,115.78,115.7,115.7,67350.0,115.76,115.78,115.7,115.7,67350.0
2018-11-19 14:50:00,115.7,115.76,115.69,115.76,71944.0,115.7,115.76,115.69,115.76,71944.0
2018-11-19 15:00:00,115.75,115.78,115.75,115.76,43658.0,115.75,115.78,115.75,115.76,43658.0
2018-11-19 15:10:00,115.76,115.77,115.7,115.76,216203.0,115.76,115.77,115.7,115.76,216203.0
2018-11-19 15:20:00,115.76,115.78,115.73,115.76,66010.0,115.76,115.78,115.73,115.76,66010.0
2018-11-19 15:30:00,115.77,115.77,115.73,115.76,107449.0,115.77,115.77,115.73,115.76,107449.0
2018-11-19 15:40:00,115.76,115.78,115.74,115.74,342404.0,115.76,115.78,115.74,115.74,342404.0
2018-11-19 15:50:00,115.74,115.78,115.67,115.68,777341.0,115.74,115.78,115.67,115.68,777341.0
2018-11-20 09:30:00,115.94,115.95,115.76,115.85,333408.0,115.94,115.95,115.76,115.85,333408.0
2018-11-20 09:40:00,115.84,115.91,115.81,115.86,214238.0,115.84,115.91,115.81,115.86,214238.0
2018-11-20 09:50:00,115.87,115.9,115.82,115.84,139307.0,115.87,115.9,115.82,115.84,139307.0
2018-11-20 10:00:00,115.84,115.84,115.54,115.6,293294.0,115.84,115.84,115.54,115.6,293294.0
2018-11-20 10:10:00,115.61,115.64,115.41,115.47,361585.0,115.61,115.64,115.41,115.47,361585.0
2018-11-20 10:20:00,115.47,115.58,115.45,115.57,270073.0,115.47,115.58,115.45,115.57,270073.0
2018-11-20 10:30:00,115.56,115.58,115.48,115.54,318279.0,115.56,115.58,115.48,115.54,318279.0
2018-11-20 10:40:00,115.54,115.65,115.52,115.65,203766.0,115.54,115.65,115.52,115.65,203766.0
2018-11-20 10:50:00,115.64,115.74,115.64,115.7,198681.0,115.64,115.74,115.64,115.7,198681.0
2018-11-20 11:00:00,115.71,115.76,115.69,115.75,156210.0,115.71,115.76,115.69,115.75,156210.0
2018-11-20 11:10:00,115.75,115.79,115.73,115.76,100786.0,115.75,115.79,115.73,115.76,100786.0
2018-11-20 11:20:00,115.76,115.8,115.71,115.71,130722.0,115.76,115.8,115.71,115.71,130722.0
2018-11-20 11:30:00,115.71,115.74,115.68,115.7,158995.0,115.71,115.74,115.68,115.7,158995.0
2018-11-20 11:40:00,115.7,115.73,115.66,115.73,155476.0,115.7,115.73,115.66,115.73,155476.0
2018-11-20 11:50:00,115.72,115.76,115.68,115.73,178670.0,115.72,115.76,115.68,115.73,178670.0
2018-11-20 12:00:00,115.73,115.74,115.66,115.67,95413.0,115.73,115.74,115.66,115.67,95413.0
2018-11-20 12:10:00,115.67,115.68,115.61,115.64,118043.0,115.67,115.68,115.61,115.64,118043.0
2018-11-20 12:20:00,115.65,115.66,115.57,115.59,191395.0,115.65,115.66,115.57,115.59,191395.0
2018-11-20 12:30:00,115.58,115.65,115.56,115.62,107221.0,115.58,115.65,115.56,115.62,107221.0
2018-11-20 12:40:00,115.61,115.64,115.59,115.62,47005.0,115.61,115.64,115.59,115.62,47005.0
2018-11-20 12:50:00,115.63,115.63,115.54,115.56,124136.0,115.63,115.63,115.54,115.56,124136.0
2018-11-20 13:00:00,115.56,115.57,115.39,115.46,224712.0,115.56,115.57,115.39,115.46,224712.0
2018-11-20 13:10:00,115.47,115.49,115.42,115.47,128764.0,115.47,115.49,115.42,115.47,128764.0
2018-11-20 13:20:00,115.48,115.5,115.44,115.45,156487.0,115.48,115.5,115.44,115.45,156487.0
2018-11-20 13:30:00,115.45,115.48,115.37,115.45,345214.0,115.45,115.48,115.37,115.45,345214.0
2018-11-20 13:40:00,115.44,115.5,115.44,115.47,154590.0,115.44,115.5,115.44,115.47,154590.0
2018-11-20 13:50:00,115.47,115.52,115.44,115.5,86677.0,115.47,115.52,115.44,115.5,86677.0
2018-11-20 14:00:00,115.5,115.5,115.43,115.46,106212.0,115.5,115.5,115.43,115.46,106212.0
2018-11-20 14:10:00,115.46,115.46,115.4,115.45,64786.0,115.46,115.46,115.4,115.45,64786.0
2018-11-20 14:20:00,115.45,115.49,115.44,115.47,66149.0,115.45,115.49,115.44,115.47,66149.0
2018-11-20 14:30:00,115.47,115.49,115.43,115.46,82706.0,115.47,115.49,115.43,115.46,82706.0
2018-11-20 14:40:00,115.46,115.49,115.43,115.47,80189.0,115.46,115.49,115.43,115.47,80189.0
2018-11-20 14:50:00,115.47,115.51,115.46,115.49,69742.0,115.47,115.51,115.46,115.49,69742.0
2018-11-20 15:00:00,115.49,115.52,115.44,115.48,97888.0,115.49,115.52,115.44,115.48,97888.0
2018-11-20 15:10:00,115.47,115.54,115.47,115.51,224872.0,115.47,115.54,115.47,115.51,224872.0
2018-11-20 15:20:00,115.52,115.52,115.48,115.5,102171.0,115.52,115.52,115.48,115.5,102171.0
2018-11-20 15:30:00,115.5,115.51,115.47,115.49,121400.0,115.5,115.51,115.47,115.49,121400.0
2018-11-20 15:40:00,115.48,115.52,115.47,115.51,320219.0,115.48,115.52,115.47,115.51,320219.0
2018-11-20 15:50:00,115.51,115.63,115.51,115.63,974433.0,115.51,115.63,115.51,115.63,974433.0
2018-11-21 09:30:00,115.94,116.08,115.93,116.05,534828.0,115.94,116.08,115.93,116.05,534828.0
2018-11-21 09:40:00,116.05,116.11,116.02,116.04,282716.0,116.05,116.11,116.02,116.04,282716.0
2018-11-21 09:50:00,116.03,116.07,115.94,115.95,313824.0,116.03,116.07,115.94,115.95,313824.0
2018-11-21 10:00:00,115.95,116.04,115.95,116.01,126476.0,115.95,116.04,115.95,116.01,126476.0
2018-11-21 10:10:00,116.01,116.17,116.01,116.13,149956.0,116.01,116.17,116.01,116.13,149956.0
2018-11-21 10:20:00,116.14,116.35,116.14,116.31,543655.0,116.14,116.35,116.14,116.31,543655.0
2018-11-21 10:30:00,116.3,116.32,116.21,116.22,154675.0,116.3,116.32,116.21,116.22,154675.0
2018-11-21 10:40:00,116.22,116.24,116.14,116.17,145205.0,116.22,116.24,116.14,116.17,145205.0
2018-11-21 10:50:00,116.17,116.18,116.06,116.06,90612.0,116.17,116.18,116.06,116.06,90612.0
2018-11-21 11:00:00,116.06,116.08,116.01,116.03,111674.0,116.06,116.08,116.01,116.03,111674.0
2018-11-21 11:10:00,116.03,116.11,116.02,116.08,135446.0,116.03,116.11,116.02,116.08,135446.0
2018-11-21 11:20:00,116.07,116.08,116.03,116.07,177920.0,116.07,116.08,116.03,116.07,177920.0
2018-11-21 11:30:00,116.07,116.13,116.05,116.1,121826.0,116.07,116.13,116.05,116.1,121826.0
2018-11-21 11:40:00,116.1,116.14,116.09,116.1,50513.0,116.1,116.14,116.09,116.1,50513.0
2018-11-21 11:50:00,116.1,116.12,115.91,115.93,226831.0,116.1,116.12,115.91,115.93,226831.0
2018-11-21 12:00:00,115.92,115.96,115.87,115.95,293915.0,115.92,115.96,115.87,115.95,293915.0
2018-11-21 12:10:00,115.95,116.0,115.95,116.0,91462.0,115.95,116.0,115.95,116.0,91462.0
2018-11-21 12:20:00,116.0,116.02,115.96,116.01,114054.0,116.0,116.02,115.96,116.01,114054.0
2018-11-21 12:30:00,116.0,116.04,115.96,116.03,84471.0,116.0,116.04,115.96,116.03,84471.0
2018-11-21 12:40:00,116.04,116.1,116.03,116.08,97072.0,116.04,116.1,116.03,116.08,97072.0
2018-11-21 12:50:00,116.08,116.12,116.07,116.12,99440.0,116.08,116.12,116.07,116.12,99440.0
2018-11-21 13:00:00,116.13,116.15,116.03,116.05,165096.0,116.13,116.15,116.03,116.05,165096.0
2018-11-21 13:10:00,116.04,116.08,116.01,116.04,103123.0,116.04,116.08,116.01,116.04,103123.0
2018-11-21 13:20:00,116.05,116.11,116.03,116.1,145794.0,116.05,116.11,116.03,116.1,145794.0
2018-11-21 13:30:00,116.1,116.11,116.05,116.06,64358.0,116.1,116.11,116.05,116.06,64358.0
2018-11-21 13:40:00,116.06,116.08,116.01,116.05,89302.0,116.06,116.08,116.01,116.05,89302.0
2018-11-21 13:50:00,116.06,116.09,116.05,116.06,85608.0,116.06,116.09,116.05,116.06,85608.0
2018-11-21 14:00:00,116.07,116.09,116.06,116.08,40042.0,116.07,116.09,116.06,116.08,40042.0
2018-11-21 14:10:00,116.09,116.1,116.06,116.08,158417.0,116.09,116.1,116.06,116.08,158417.0
2018-11-21 14:20:00,116.08,116.09,116.06,116.07,56801.0,116.08,116.09,116.06,116.07,56801.0
2018-11-21 14:30:00,116.07,116.08,116.03,116.07,80101.0,116.07,116.08,116.03,116.07,80101.0
2018-11-21 14:40:00,116.07,116.07,116.02,116.04,105890.0,116.07,116.07,116.02,116.04,105890.0
2018-11-21 14:50:00,116.04,116.05,116.02,116.04,135167.0,116.04,116.05,116.02,116.04,135167.0
2018-11-21 15:00:00,116.04,116.05,116.01,116.03,157394.0,116.04,116.05,116.01,116.03,157394.0
2018-11-21 15:10:00,116.04,116.05,116.01,116.02,112482.0,116.04,116.05,116.01,116.02,112482.0
2018-11-21 15:20:00,116.03,116.04,116.01,116.01,109633.0,116.03,116.04,116.01,116.01,109633.0
2018-11-21 15:30:00,116.02,116.03,115.95,115.98,151381.0,116.02,116.03,115.95,115.98,151381.0
2018-11-21 15:40:00,115.98,115.99,115.92,115.93,437267.0,115.98,115.99,115.92,115.93,437267.0
2018-11-21 15:50:00,115.94,115.95,115.86,115.87,606968.0,115.94,115.95,115.86,115.87,606968.0
2018-11-23 09:30:00,115.76,115.88,115.76,115.77,457365.0,115.76,115.88,115.76,115.77,457365.0
2018-11-23 09:40:00,115.77,115.81,115.77,115.79,148520.0,115.77,115.81,115.77,115.79,148520.0
2018-11-23 09:50:00,115.78,115.79,115.7,115.74,145932.0,115.78,115.79,115.7,115.74,145932.0
2018-11-23 10:00:00,115.75,115.76,115.67,115.74,306344.0,115.75,115.76,115.67,115.74,306344.0
2018-11-23 10:10:00,115.74,115.74,115.69,115.72,110894.0,115.74,115.74,115.69,115.72,110894.0
2018-11-23 10:20:00,115.72,115.72,115.64,115.71,88381.0,115.72,115.72,115.64,115.71,88381.0
2018-11-23 10:30:00,115.7,115.74,115.69,115.73,41826.0,115.7,115.74,115.69,115.73,41826.0
2018-11-23 10:40:00,115.73,115.73,115.62,115.68,83814.0,115.73,115.73,115.62,115.68,83814.0
2018-11-23 10:50:00,115.68,115.7,115.64,115.65,52694.0,115.68,115.7,115.64,115.65,52694.0
2018-11-23 11:00:00,115.65,115.68,115.6,115.64,100533.0,115.65,115.68,115.6,115.64,100533.0
2018-11-23 11:10:00,115.64,115.71,115.63,115.7,48988.0,115.64,115.71,115.63,115.7,48988.0
2018-11-23 11:20:00,115.7,115.73,115.68,115.7,39342.0,115.7,115.73,115.68,115.7,39342.0
2018-11-23 11:30:00,115.7,115.73,115.69,115.69,60838.0,115.7,115.73,115.69,115.69,60838.0
2018-11-23 11:40:00,115.7,115.7,115.64,115.65,115815.0,115.7,115.7,115.64,115.65,115815.0
2018-11-23 11:50:00,115.65,115.66,115.58,115.59,98882.0,115.65,115.66,115.58,115.59,98882.0
2018-11-23 12:00:00,115.59,115.65,115.58,115.64,63249.0,115.59,115.65,115.58,115.64,63249.0
2018-11-23 12:10:00,115.64,115.67,115.63,115.66,62224.0,115.64,115.67,115.63,115.66,62224.0
2018-11-23 12:20:00,115.67,115.69,115.62,115.63,77322.0,115.67,115.69,115.62,115.63,77322.0
2018-11-23 12:30:00,115.64,115.72,115.62,115.68,240319.0,115.64,115.72,115.62,115.68,240319.0
2018-11-23 12:40:00,115.68,115.69,115.64,115.68,204277.0,115.68,115.69,115.64,115.68,204277.0
2018-11-23 12:50:00,115.68,115.74,115.65,115.74,436865.0,115.68,115.74,115.65,115.74,436865.0
2018-11-26 09:30:00,115.84,115.86,115.69,115.77,245050.0,115.84,115.86,115.69,115.77,245050.0
2018-11-26 09:40:00,115.77,115.87,115.73,115.73,163512.0,115.77,115.87,115.73,115.73,163512.0
2018-11-26 09:50:00,115.73,115.75,115.61,115.67,195846.0,115.73,115.75,115.61,115.67,195846.0
2018-11-26 10:00:00,115.68,115.75,115.66,115.74,127381.0,115.68,115.75,115.66,115.74,127381.0
2018-11-26 10:10:00,115.73,115.78,115.67,115.7,90334.0,115.73,115.78,115.67,115.7,90334.0
2018-11-26 10:20:00,115.71,115.74,115.67,115.69,113917.0,115.71,115.74,115.67,115.69,113917.0
2018-11-26 10:30:00,115.69,115.73,115.68,115.69,89022.0,115.69,115.73,115.68,115.69,89022.0
2018-11-26 10:40:00,115.69,115.73,115.67,115.7,66181.0,115.69,115.73,115.67,115.7,66181.0
2018-11-26 10:50:00,115.7,115.71,115.59,115.63,165395.0,115.7,115.71,115.59,115.63,165395.0
2018-11-26 11:00:00,115.64,115.7,115.64,115.67,71816.0,115.64,115.7,115.64,115.67,71816.0
2018-11-26 11:10:00,115.69,115.7,115.66,115.7,44433.0,115.69,115.7,115.66,115.7,44433.0
2018-11-26 11:20:00,115.69,115.7,115.62,115.67,75171.0,115.69,115.7,115.62,115.67,75171.0
2018-11-26 11:30:00,115.66,115.67,115.59,115.6,56705.0,115.66,115.67,115.59,115.6,56705.0
2018-11-26 11:40:00,115.59,115.64,115.57,115.64,69427.0,115.59,115.64,115.57,115.64,69427.0
2018-11-26 11:50:00,115.64,115.65,115.57,115.57,46780.0,115.64,115.65,115.57,115.57,46780.0
2018-11-26 12:00:00,115.58,115.6,115.55,115.59,69504.0,115.58,115.6,115.55,115.59,69504.0
2018-11-26 12:10:00,115.59,115.62,115.58,115.61,28097.0,115.59,115.62,115.58,115.61,28097.0
2018-11-26 12:20:00,115.63,115.65,115.6,115.64,13408.0,115.63,115.65,115.6,115.64,13408.0
2018-11-26 12:30:00,115.64,115.65,115.56,115.59,23891.0,115.64,115.65,115.56,115.59,23891.0
2018-11-26 12:40:00,115.6,115.62,115.56,115.61,23822.0,115.6,115.62,115.56,115.61,23822.0
2018-11-26 12:50:00,115.62,115.62,115.59,115.6,27763.0,115.62,115.62,115.59,115.6,27763.0
2018-11-26 13:00:00,115.6,115.61,115.57,115.61,23057.0,115.6,115.61,115.57,115.61,23057.0
2018-11-26 13:10:00,115.6,115.61,115.54,115.56,30029.0,115.6,115.61,115.54,115.56,30029.0
2018-11-26 13:20:00,115.56,115.61,115.53,115.6,66428.0,115.56,115.61,115.53,115.6,66428.0
2018-11-26 13:30:00,115.61,115.67,115.61,115.63,56471.0,115.61,115.67,115.61,115.63,56471.0
2018-11-26 13:40:00,115.64,115.67,115.63,115.63,43464.0,115.64,115.67,115.63,115.63,43464.0
2018-11-26 13:50:00,115.63,115.65,115.61,115.65,36220.0,115.63,115.65,115.61,115.65,36220.0
2018-11-26 14:00:00,115.64,115.67,115.63,115.64,36233.0,115.64,115.67,115.63,115.64,36233.0
2018-11-26 14:10:00,115.64,115.66,115.61,115.63,57023.0,115.64,115.66,115.61,115.63,57023.0
2018-11-26 14:20:00,115.63,115.63,115.57,115.57,60360.0,115.63,115.63,115.57,115.57,60360.0
2018-11-26 14:30:00,115.58,115.59,115.56,115.57,30994.0,115.58,115.59,115.56,115.57,30994.0
2018-11-26 14:40:00,115.57,115.58,115.54,115.56,28025.0,115.57,115.58,115.54,115.56,28025.0
2018-11-26 14:50:00,115.56,115.57,115.53,115.56,114497.0,115.56,115.57,115.53,115.56,114497.0
2018-11-26 15:00:00,115.56,115.57,115.54,115.55,51792.0,115.56,115.57,115.54,115.55,51792.0
2018-11-26 15:10:00,115.55,115.59,115.54,115.58,37064.0,115.55,115.59,115.54,115.58,37064.0
2018-11-26 15:20:00,115.58,115.59,115.55,115.58,31083.0,115.58,115.59,115.55,115.58,31083.0
2018-11-26 15:30:00,115.58,115.64,115.57,115.64,133429.0,115.58,115.64,115.57,115.64,133429.0
2018-11-26 15:40:00,115.64,115.67,115.62,115.63,159437.0,115.64,115.67,115.62,115.63,159437.0
2018-11-26 15:50:00,115.62,115.64,115.61,115.63,205755.0,115.62,115.64,115.61,115.63,205755.0
2018-11-27 09:30:00,115.55,115.63,115.51,115.54,225998.0,115.55,115.63,115.51,115.54,225998.0
2018-11-27 09:40:00,115.53,115.57,115.46,115.48,212974.0,115.53,115.57,115.46,115.48,212974.0
2018-11-27 09:50:00,115.47,115.48,115.4,115.44,134112.0,115.47,115.48,115.4,115.44,134112.0
2018-11-27 10:00:00,115.44,115.5,115.17,115.17,448822.0,115.44,115.5,115.17,115.17,448822.0
2018-11-27 10:10:00,115.17,115.24,115.02,115.2,525066.0,115.17,115.24,115.02,115.2,525066.0
2018-11-27 10:20:00,115.21,115.24,115.13,115.17,125798.0,115.21,115.24,115.13,115.17,125798.0
2018-11-27 10:30:00,115.18,115.21,115.09,115.11,91365.0,115.18,115.21,115.09,115.11,91365.0
2018-11-27 10:40:00,115.11,115.11,114.95,115.03,207891.0,115.11,115.11,114.95,115.03,207891.0
2018-11-27 10:50:00,115.02,115.03,114.85,114.9,123559.0,115.02,115.03,114.85,114.9,123559.0
2018-11-27 11:00:00,114.9,114.91,114.8,114.8,282934.0,114.9,114.91,114.8,114.8,282934.0
2018-11-27 11:10:00,114.8,114.82,114.68,114.73,373013.0,114.8,114.82,114.68,114.73,373013.0
2018-11-27 11:20:00,114.72,114.78,114.67,114.77,132176.0,114.72,114.78,114.67,114.77,132176.0
2018-11-27 11:30:00,114.76,114.78,114.71,114.73,203567.0,114.76,114.78,114.71,114.73,203567.0
2018-11-27 11:40:00,114.73,114.78,114.68,114.69,139814.0,114.73,114.78,114.68,114.69,139814.0
2018-11-27 11:50:00,114.7,114.7,114.65,114.66,108424.0,114.7,114.7,114.65,114.66,108424.0
2018-11-27 12:00:00,114.65,114.69,114.62,114.69,153448.0,114.65,114.69,114.62,114.69,153448.0
2018-11-27 12:10:00,114.68,114.69,114.61,114.64,99458.0,114.68,114.69,114.61,114.64,99458.0
2018-11-27 12:20:00,114.64,114.73,114.6,114.73,111683.0,114.64,114.73,114.6,114.73,111683.0
2018-11-27 12:30:00,114.72,114.72,114.66,114.71,197141.0,114.72,114.72,114.66,114.71,197141.0
2018-11-27 12:40:00,114.71,114.76,114.67,114.75,110041.0,114.71,114.76,114.67,114.75,110041.0
2018-11-27 12:50:00,114.75,114.76,114.71,114.72,53401.0,114.75,114.76,114.71,114.72,53401.0
2018-11-27 13:00:00,114.72,114.8,114.71,114.79,115224.0,114.72,114.8,114.71,114.79,115224.0
2018-11-27 13:10:00,114.79,114.93,114.79,114.88,401958.0,114.79,114.93,114.79,114.88,401958.0
2018-11-27 13:20:00,114.87,114.91,114.79,114.8,139308.0,114.87,114.91,114.79,114.8,139308.0
2018-11-27 13:30:00,114.8,114.85,114.76,114.83,82792.0,114.8,114.85,114.76,114.83,82792.0
2018-11-27 13:40:00,114.83,114.92,114.83,114.91,80203.0,114.83,114.92,114.83,114.91,80203.0
2018-11-27 13:50:00,114.9,114.91,114.81,114.82,57841.0,114.9,114.91,114.81,114.82,57841.0
2018-11-27 14:00:00,114.8,114.81,114.77,114.78,28138.0,114.8,114.81,114.77,114.78,28138.0
2018-11-27 14:10:00,114.77,114.77,114.71,114.72,49300.0,114.77,114.77,114.71,114.72,49300.0
2018-11-27 14:20:00,114.73,114.75,114.72,114.74,58339.0,114.73,114.75,114.72,114.74,58339.0
2018-11-27 14:30:00,114.75,114.8,114.71,114.72,65736.0,114.75,114.8,114.71,114.72,65736.0
2018-11-27 14:40:00,114.71,114.78,114.71,114.75,54759.0,114.71,114.78,114.71,114.75,54759.0
2018-11-27 14:50:00,114.75,114.78,114.74,114.76,135362.0,114.75,114.78,114.74,114.76,135362.0
2018-11-27 15:00:00,114.75,114.76,114.72,114.74,32624.0,114.75,114.76,114.72,114.74,32624.0
2018-11-27 15:10:00,114.75,114.76,114.72,114.74,56657.0,114.75,114.76,114.72,114.74,56657.0
2018-11-27 15:20:00,114.75,114.76,114.71,114.75,58628.0,114.75,114.76,114.71,114.75,58628.0
2018-11-27 15:30:00,114.75,114.8,114.74,114.8,212960.0,114.75,114.8,114.74,114.8,212960.0
2018-11-27 15:40:00,114.8,114.85,114.79,114.83,306910.0,114.8,114.85,114.79,114.83,306910.0
2018-11-27 15:50:00,114.83,114.95,114.82,114.94,1357819.0,114.83,114.95,114.82,114.94,1357819.0
2018-11-28 09:30:00,114.76,114.93,114.73,114.89,279441.0,114.76,114.93,114.73,114.89,279441.0
2018-11-28 09:40:00,114.88,114.88,114.59,114.63,332335.0,114.88,114.88,114.59,114.63,332335.0
2018-11-28 09:50:00,114.64,114.67,114.59,114.67,227862.0,114.64,114.67,114.59,114.67,227862.0
2018-11-28 10:00:00,114.68,114.73,114.61,114.66,157516.0,114.68,114.73,114.61,114.66,157516.0
2018-11-28 10:10:00,114.66,114.74,114.65,114.72,138106.0,114.66,114.74,114.65,114.72,138106.0
2018-11-28 10:20:00,114.71,114.75,114.67,114.73,109638.0,114.71,114.75,114.67,114.73,109638.0
2018-11-28 10:30:00,114.73,114.79,114.71,114.73,158758.0,114.73,114.79,114.71,114.73,158758.0
2018-11-28 10:40:00,114.73,114.77,114.7,114.75,117279.0,114.73,114.77,114.7,114.75,117279.0
2018-11-28 10:50:00,114.75,114.76,114.69,114.71,263890.0,114.75,114.76,114.69,114.71,263890.0
2018-11-28 11:00:00,114.71,114.77,114.7,114.76,105835.0,114.71,114.77,114.7,114.76,105835.0
2018-11-28 11:10:00,114.77,114.79,114.75,114.77,182507.0,114.77,114.79,114.75,114.77,182507.0
2018-11-28 11:20:00,114.77,114.82,114.72,114.82,146700.0,114.77,114.82,114.72,114.82,146700.0
2018-11-28 11:30:00,114.82,114.91,114.8,114.87,222951.0,114.82,114.91,114.8,114.87,222951.0
2018-11-28 11:40:00,114.87,114.89,114.78,114.79,98817.0,114.87,114.89,114.78,114.79,98817.0
2018-11-28 11:50:00,114.79,114.81,114.77,114.79,99627.0,114.79,114.81,114.77,114.79,99627.0
2018-11-28 12:00:00,114.8,115.83,114.8,115.71,2090856.0,114.8,115.83,114.8,115.71,2090856.0
2018-11-28 12:10:00,115.7,116.07,115.65,115.67,1464666.0,115.7,116.07,115.65,115.67,1464666.0
2018-11-28 12:20:00,115.67,115.77,115.35,115.41,770938.0,115.67,115.77,115.35,115.41,770938.0
2018-11-28 12:30:00,115.41,115.44,115.29,115.43,381657.0,115.41,115.44,115.29,115.43,381657.0
2018-11-28 12:40:00,115.42,115.56,115.27,115.54,328935.0,115.42,115.56,115.27,115.54,328935.0
2018-11-28 12:50:00,115.54,115.62,115.51,115.51,212825.0,115.54,115.62,115.51,115.51,212825.0
2018-11-28 13:00:00,115.5,115.74,115.47,115.7,510019.0,115.5,115.74,115.47,115.7,510019.0
2018-11-28 13:10:00,115.7,115.78,115.61,115.68,336349.0,115.7,115.78,115.61,115.68,336349.0
2018-11-28 13:20:00,115.68,115.79,115.63,115.71,157159.0,115.68,115.79,115.63,115.71,157159.0
2018-11-28 13:30:00,115.71,115.75,115.55,115.59,193513.0,115.71,115.75,115.55,115.59,193513.0
2018-11-28 13:40:00,115.59,115.67,115.56,115.57,154173.0,115.59,115.67,115.56,115.57,154173.0
2018-11-28 13:50:00,115.56,115.67,115.51,115.51,156970.0,115.56,115.67,115.51,115.51,156970.0
2018-11-28 14:00:00,115.51,115.55,115.46,115.54,151611.0,115.51,115.55,115.46,115.54,151611.0
2018-11-28 14:10:00,115.54,115.59,115.53,115.59,109918.0,115.54,115.59,115.53,115.59,109918.0
2018-11-28 14:20:00,115.59,115.61,115.55,115.57,75063.0,115.59,115.61,115.55,115.57,75063.0
2018-11-28 14:30:00,115.57,115.57,115.5,115.57,80245.0,115.57,115.57,115.5,115.57,80245.0
2018-11-28 14:40:00,115.56,115.64,115.56,115.61,102095.0,115.56,115.64,115.56,115.61,102095.0
2018-11-28 14:50:00,115.6,115.64,115.59,115.61,124771.0,115.6,115.64,115.59,115.61,124771.0
2018-11-28 15:00:00,115.62,115.62,115.53,115.54,114428.0,115.62,115.62,115.53,115.54,114428.0
2018-11-28 15:10:00,115.55,115.55,115.5,115.52,151638.0,115.55,115.55,115.5,115.52,151638.0
2018-11-28 15:20:00,115.51,115.55,115.5,115.51,144267.0,115.51,115.55,115.5,115.51,144267.0
2018-11-28 15:30:00,115.51,115.52,115.47,115.48,155845.0,115.51,115.52,115.47,115.48,155845.0
2018-11-28 15:40:00,115.47,115.47,115.43,115.45,235031.0,115.47,115.47,115.43,115.45,235031.0
2018-11-28 15:50:00,115.46,115.48,115.39,115.39,476249.0,115.46,115.48,115.39,115.39,476249.0
2018-11-29 09:30:00,115.97,116.08,115.9,116.01,322156.0,115.97,116.08,115.9,116.01,322156.0
2018-11-29 09:40:00,116.02,116.1,116.02,116.04,186201.0,116.02,116.1,116.02,116.04,186201.0
2018-11-29 09:50:00,116.04,116.11,116.02,116.04,209096.0,116.04,116.11,116.02,116.04,209096.0
2018-11-29 10:00:00,116.04,116.05,115.86,115.89,388675.0,116.04,116.05,115.86,115.89,388675.0
2018-11-29 10:10:00,115.9,116.02,115.85,116.02,147848.0,115.9,116.02,115.85,116.02,147848.0
2018-11-29 10:20:00,116.02,116.07,116.0,116.07,99184.0,116.02,116.07,116.0,116.07,99184.0
2018-11-29 10:30:00,116.07,116.14,115.96,116.03,316724.0,116.07,116.14,115.96,116.03,316724.0
2018-11-29 10:40:00,116.03,116.11,116.02,116.09,77279.0,116.03,116.11,116.02,116.09,77279.0
2018-11-29 10:50:00,116.09,116.14,116.07,116.12,178676.0,116.09,116.14,116.07,116.12,178676.0
2018-11-29 11:00:00,116.13,116.17,116.06,116.09,117168.0,116.13,116.17,116.06,116.09,117168.0
2018-11-29 11:10:00,116.09,116.12,116.06,116.09,85062.0,116.09,116.12,116.06,116.09,85062.0
2018-11-29 11:20:00,116.09,116.24,115.85,115.86,613542.0,116.09,116.24,115.85,115.86,613542.0
2018-11-29 11:30:00,115.86,115.94,115.82,115.93,198263.0,115.86,115.94,115.82,115.93,198263.0
2018-11-29 11:40:00,115.94,116.02,115.94,115.97,77607.0,115.94,116.02,115.94,115.97,77607.0
2018-11-29 11:50:00,115.98,116.03,115.97,116.02,87336.0,115.98,116.03,115.97,116.02,87336.0
2018-11-29 12:00:00,116.04,116.05,115.99,116.02,44847.0,116.04,116.05,115.99,116.02,44847.0
2018-11-29 12:10:00,116.02,116.02,115.93,115.95,57302.0,116.02,116.02,115.93,115.95,57302.0
2018-11-29 12:20:00,115.95,115.98,115.93,115.94,28720.0,115.95,115.98,115.93,115.94,28720.0
2018-11-29 12:30:00,115.93,115.93,115.83,115.86,49122.0,115.93,115.93,115.83,115.86,49122.0
2018-11-29 12:40:00,115.86,115.89,115.82,115.88,66251.0,115.86,115.89,115.82,115.88,66251.0
2018-11-29 12:50:00,115.89,115.96,115.87,115.94,41433.0,115.89,115.96,115.87,115.94,41433.0
2018-11-29 13:00:00,115.93,115.96,115.85,115.85,41272.0,115.93,115.96,115.85,115.85,41272.0
2018-11-29 13:10:00,115.85,115.86,115.56,115.8,370677.0,115.85,115.86,115.56,115.8,370677.0
2018-11-29 13:20:00,115.8,115.92,115.79,115.82,93236.0,115.8,115.92,115.79,115.82,93236.0
2018-11-29 13:30:00,115.81,115.83,115.74,115.78,59289.0,115.81,115.83,115.74,115.78,59289.0
2018-11-29 13:40:00,115.78,115.81,115.72,115.72,56000.0,115.78,115.81,115.72,115.72,56000.0
2018-11-29 13:50:00,115.73,115.75,115.68,115.72,98792.0,115.73,115.75,115.68,115.72,98792.0
2018-11-29 14:00:00,115.71,115.92,115.6,115.79,312117.0,115.71,115.92,115.6,115.79,312117.0
2018-11-29 14:10:00,115.79,115.8,115.65,115.66,78623.0,115.79,115.8,115.65,115.66,78623.0
2018-11-29 14:20:00,115.67,115.69,115.59,115.66,94016.0,115.67,115.69,115.59,115.66,94016.0
2018-11-29 14:30:00,115.66,115.74,115.65,115.72,66948.0,115.66,115.74,115.65,115.72,66948.0
2018-11-29 14:40:00,115.72,115.79,115.72,115.75,92449.0,115.72,115.79,115.72,115.75,92449.0
2018-11-29 14:50:00,115.76,115.81,115.75,115.78,74576.0,115.76,115.81,115.75,115.78,74576.0
2018-11-29 15:00:00,115.77,115.79,115.75,115.76,62776.0,115.77,115.79,115.75,115.76,62776.0
2018-11-29 15:10:00,115.77,115.77,115.71,115.76,98716.0,115.77,115.77,115.71,115.76,98716.0
2018-11-29 15:20:00,115.75,115.79,115.74,115.77,44194.0,115.75,115.79,115.74,115.77,44194.0
2018-11-29 15:30:00,115.77,115.79,115.76,115.77,83129.0,115.77,115.79,115.76,115.77,83129.0
2018-11-29 15:40:00,115.77,115.84,115.77,115.82,177830.0,115.77,115.84,115.77,115.82,177830.0
2018-11-29 15:50:00,115.82,115.83,115.73,115.73,262015.0,115.82,115.83,115.73,115.73,262015.0
2018-11-30 09:30:00,115.42,115.43,115.12,115.23,678989.0,115.42,115.43,115.12,115.23,678989.0
2018-11-30 09:40:00,115.23,115.23,115.04,115.1,352141.0,115.23,115.23,115.04,115.1,352141.0
2018-11-30 09:50:00,115.1,115.14,115.05,115.1,206552.0,115.1,115.14,115.05,115.1,206552.0
2018-11-30 10:00:00,115.09,115.2,115.07,115.19,287549.0,115.09,115.2,115.07,115.19,287549.0
2018-11-30 10:10:00,115.2,115.2,115.08,115.15,142947.0,115.2,115.2,115.08,115.15,142947.0
2018-11-30 10:20:00,115.15,115.22,115.13,115.17,149091.0,115.15,115.22,115.13,115.17,149091.0
2018-11-30 10:30:00,115.18,115.25,115.12,115.21,108284.0,115.18,115.25,115.12,115.21,108284.0
2018-11-30 10:40:00,115.22,115.26,115.18,115.24,82407.0,115.22,115.26,115.18,115.24,82407.0
2018-11-30 10:50:00,115.25,115.32,115.25,115.27,113743.0,115.25,115.32,115.25,115.27,113743.0
2018-11-30 11:00:00,115.26,115.28,115.21,115.27,58254.0,115.26,115.28,115.21,115.27,58254.0
2018-11-30 11:10:00,115.26,115.32,115.24,115.32,213040.0,115.26,115.32,115.24,115.32,213040.0
2018-11-30 11:20:00,115.33,115.36,115.28,115.36,230255.0,115.33,115.36,115.28,115.36,230255.0
2018-11-30 11:30:00,115.35,115.46,115.33,115.4,118049.0,115.35,115.46,115.33,115.4,118049.0
2018-11-30 11:40:00,115.39,115.45,115.38,115.43,87537.0,115.39,115.45,115.38,115.43,87537.0
2018-11-30 11:50:00,115.43,115.53,115.39,115.53,128147.0,115.43,115.53,115.39,115.53,128147.0
2018-11-30 12:00:00,115.52,115.66,115.5,115.52,192367.0,115.52,115.66,115.5,115.52,192367.0
2018-11-30 12:10:00,115.51,115.6,115.51,115.52,94494.0,115.51,115.6,115.51,115.52,94494.0
2018-11-30 12:20:00,115.53,115.58,115.51,115.55,100788.0,115.53,115.58,115.51,115.55,100788.0
2018-11-30 12:30:00,115.55,115.57,115.5,115.55,82090.0,115.55,115.57,115.5,115.55,82090.0
2018-11-30 12:40:00,115.55,115.55,115.47,115.47,22415.0,115.55,115.55,115.47,115.47,22415.0
2018-11-30 12:50:00,115.47,115.47,115.41,115.43,87231.0,115.47,115.47,115.41,115.43,87231.0
2018-11-30 13:00:00,115.43,115.44,115.35,115.36,38334.0,115.43,115.44,115.35,115.36,38334.0
2018-11-30 13:10:00,115.37,115.43,115.36,115.41,36319.0,115.37,115.43,115.36,115.41,36319.0
2018-11-30 13:20:00,115.42,115.47,115.38,115.44,58910.0,115.42,115.47,115.38,115.44,58910.0
2018-11-30 13:30:00,115.45,115.53,115.43,115.43,69540.0,115.45,115.53,115.43,115.43,69540.0
2018-11-30 13:40:00,115.43,115.45,115.42,115.44,21755.0,115.43,115.45,115.42,115.44,21755.0
2018-11-30 13:50:00,115.45,115.46,115.42,115.44,29441.0,115.45,115.46,115.42,115.44,29441.0
2018-11-30 14:00:00,115.45,115.48,115.43,115.47,17908.0,115.45,115.48,115.43,115.47,17908.0
2018-11-30 14:10:00,115.48,115.48,115.43,115.46,37479.0,115.48,115.48,115.43,115.46,37479.0
2018-11-30 14:20:00,115.47,115.48,115.44,115.45,16122.0,115.47,115.48,115.44,115.45,16122.0
2018-11-30 14:30:00,115.46,115.48,115.45,115.48,21339.0,115.46,115.48,115.45,115.48,21339.0
2018-11-30 14:40:00,115.47,115.49,115.47,115.47,16062.0,115.47,115.49,115.47,115.47,16062.0
2018-11-30 14:50:00,115.47,115.47,115.42,115.47,27615.0,115.47,115.47,115.42,115.47,27615.0
2018-11-30 15:00:00,115.47,115.5,115.44,115.49,58027.0,115.47,115.5,115.44,115.49,58027.0
2018-11-30 15:10:00,115.49,115.56,115.49,115.53,112394.0,115.49,115.56,115.49,115.53,112394.0
2018-11-30 15:20:00,115.52,115.54,115.5,115.54,43589.0,115.52,115.54,115.5,115.54,43589.0
2018-11-30 15:30:00,115.54,115.58,115.53,115.58,166896.0,115.54,115.58,115.53,115.58,166896.0
2018-11-30 15:40:00,115.57,115.59,115.55,115.58,115991.0,115.57,115.59,115.55,115.58,115991.0
2018-11-30 15:50:00,115.58,115.62,115.52,115.53,870311.0,115.58,115.62,115.52,115.53,870311.0
2018-12-03 09:30:00,116.6,116.69,116.58,116.59,499219.0,116.6,116.69,116.58,116.59,499219.0
2018-12-03 09:40:00,116.6,116.72,116.59,116.7,205635.0,116.6,116.72,116.59,116.7,205635.0
2018-12-03 09:50:00,116.7,116.77,116.6,116.61,487980.0,116.7,116.77,116.6,116.61,487980.0
2018-12-03 10:00:00,116.61,116.69,116.32,116.66,906866.0,116.61,116.69,116.32,116.66,906866.0
2018-12-03 10:10:00,116.67,116.72,116.51,116.58,220600.0,116.67,116.72,116.51,116.58,220600.0
2018-12-03 10:20:00,116.57,116.64,116.57,116.62,200062.0,116.57,116.64,116.57,116.62,200062.0
2018-12-03 10:30:00,116.62,116.67,116.61,116.62,112500.0,116.62,116.67,116.61,116.62,112500.0
2018-12-03 10:40:00,116.62,116.72,116.56,116.6,267614.0,116.62,116.72,116.56,116.6,267614.0
2018-12-03 10:50:00,116.6,116.63,116.52,116.59,158421.0,116.6,116.63,116.52,116.59,158421.0
2018-12-03 11:00:00,116.59,116.67,116.53,116.67,120044.0,116.59,116.67,116.53,116.67,120044.0
2018-12-03 11:10:00,116.66,116.72,116.66,116.69,75599.0,116.66,116.72,116.66,116.69,75599.0
2018-12-03 11:20:00,116.68,116.77,116.65,116.76,154189.0,116.68,116.77,116.65,116.76,154189.0
2018-12-03 11:30:00,116.75,116.77,116.63,116.65,279474.0,116.75,116.77,116.63,116.65,279474.0
2018-12-03 11:40:00,116.65,116.73,116.63,116.69,77727.0,116.65,116.73,116.63,116.69,77727.0
2018-12-03 11:50:00,116.69,116.7,116.61,116.68,124810.0,116.69,116.7,116.61,116.68,124810.0
2018-12-03 12:00:00,116.69,116.73,116.68,116.69,57433.0,116.69,116.73,116.68,116.69,57433.0
2018-12-03 12:10:00,116.68,116.72,116.66,116.71,85540.0,116.68,116.72,116.66,116.71,85540.0
2018-12-03 12:20:00,116.7,116.71,116.64,116.67,84465.0,116.7,116.71,116.64,116.67,84465.0
2018-12-03 12:30:00,116.67,116.68,116.58,116.62,136760.0,116.67,116.68,116.58,116.62,136760.0
2018-12-03 12:40:00,116.62,116.62,116.56,116.58,186832.0,116.62,116.62,116.56,116.58,186832.0
2018-12-03 12:50:00,116.58,116.6,116.54,116.59,128986.0,116.58,116.6,116.54,116.59,128986.0
2018-12-03 13:00:00,116.59,116.61,116.52,116.54,204666.0,116.59,116.61,116.52,116.54,204666.0
2018-12-03 13:10:00,116.54,116.56,116.49,116.5,321205.0,116.54,116.56,116.49,116.5,321205.0
2018-12-03 13:20:00,116.5,116.73,116.48,116.68,311422.0,116.5,116.73,116.48,116.68,311422.0
2018-12-03 13:30:00,116.68,116.69,116.56,116.58,100476.0,116.68,116.69,116.56,116.58,100476.0
2018-12-03 13:40:00,116.59,116.61,116.51,116.51,113447.0,116.59,116.61,116.51,116.51,113447.0
2018-12-03 13:50:00,116.52,116.57,116.51,116.52,102420.0,116.52,116.57,116.51,116.52,102420.0
2018-12-03 14:00:00,116.51,116.52,116.42,116.43,103073.0,116.51,116.52,116.42,116.43,103073.0
2018-12-03 14:10:00,116.43,116.44,116.37,116.42,96953.0,116.43,116.44,116.37,116.42,96953.0
2018-12-03 14:20:00,116.42,116.45,116.37,116.44,81013.0,116.42,116.45,116.37,116.44,81013.0
2018-12-03 14:30:00,116.44,116.49,116.42,116.47,59115.0,116.44,116.49,116.42,116.47,59115.0
2018-12-03 14:40:00,116.48,116.49,116.44,116.48,80464.0,116.48,116.49,116.44,116.48,80464.0
2018-12-03 14:50:00,116.47,116.48,116.39,116.41,132123.0,116.47,116.48,116.39,116.41,132123.0
2018-12-03 15:00:00,116.41,116.43,116.39,116.41,108567.0,116.41,116.43,116.39,116.41,108567.0
2018-12-03 15:10:00,116.41,116.44,116.39,116.41,59548.0,116.41,116.44,116.39,116.41,59548.0
2018-12-03 15:20:00,116.41,116.42,116.37,116.42,159798.0,116.41,116.42,116.37,116.42,159798.0
2018-12-03 15:30:00,116.42,116.43,116.39,116.42,100145.0,116.42,116.43,116.39,116.42,100145.0
2018-12-03 15:40:00,116.42,116.43,116.32,116.33,236868.0,116.42,116.43,116.32,116.33,236868.0
2018-12-03 15:50:00,116.33,116.4,116.29,116.39,581229.0,116.33,116.4,116.29,116.39,581229.0
2018-12-04 09:30:00,117.37,117.39,117.26,117.28,545871.0,117.37,117.39,117.26,117.28,545871.0
2018-12-04 09:40:00,117.28,117.34,117.21,117.26,181212.0,117.28,117.34,117.21,117.26,181212.0
2018-12-04 09:50:00,117.27,117.37,117.23,117.33,212706.0,117.27,117.37,117.23,117.33,212706.0
2018-12-04 10:00:00,117.34,117.35,117.27,117.29,135490.0,117.34,117.35,117.27,117.29,135490.0
2018-12-04 10:10:00,117.29,117.34,117.21,117.24,189139.0,117.29,117.34,117.21,117.24,189139.0
2018-12-04 10:20:00,117.24,117.24,117.1,117.15,154383.0,117.24,117.24,117.1,117.15,154383.0
2018-12-04 10:30:00,117.15,117.18,117.09,117.14,106754.0,117.15,117.18,117.09,117.14,106754.0
2018-12-04 10:40:00,117.14,117.18,117.06,117.11,181565.0,117.14,117.18,117.06,117.11,181565.0
2018-12-04 10:50:00,117.11,117.14,117.06,117.08,114335.0,117.11,117.14,117.06,117.08,114335.0
2018-12-04 11:00:00,117.09,117.13,117.02,117.04,142892.0,117.09,117.13,117.02,117.04,142892.0
2018-12-04 11:10:00,117.05,117.16,117.04,117.16,138214.0,117.05,117.16,117.04,117.16,138214.0
2018-12-04 11:20:00,117.16,117.17,117.12,117.15,56817.0,117.16,117.17,117.12,117.15,56817.0
2018-12-04 11:30:00,117.14,117.2,117.11,117.19,82707.0,117.14,117.2,117.11,117.19,82707.0
2018-12-04 11:40:00,117.19,117.19,117.07,117.1,71964.0,117.19,117.19,117.07,117.1,71964.0
2018-12-04 11:50:00,117.08,117.14,117.08,117.1,94289.0,117.08,117.14,117.08,117.1,94289.0
2018-12-04 12:00:00,117.11,117.11,116.93,117.0,202860.0,117.11,117.11,116.93,117.0,202860.0
2018-12-04 12:10:00,117.0,117.04,116.96,117.02,103830.0,117.0,117.04,116.96,117.02,103830.0
2018-12-04 12:20:00,117.01,117.06,116.96,117.04,88864.0,117.01,117.06,116.96,117.04,88864.0
2018-12-04 12:30:00,117.04,117.11,116.99,117.09,170231.0,117.04,117.11,116.99,117.09,170231.0
2018-12-04 12:40:00,117.1,117.23,117.09,117.21,66588.0,117.1,117.23,117.09,117.21,66588.0
2018-12-04 12:50:00,117.22,117.26,117.19,117.26,141222.0,117.22,117.26,117.19,117.26,141222.0
2018-12-04 13:00:00,117.26,117.28,117.17,117.26,82852.0,117.26,117.28,117.17,117.26,82852.0
2018-12-04 13:10:00,117.27,117.33,117.25,117.31,162609.0,117.27,117.33,117.25,117.31,162609.0
2018-12-04 13:20:00,117.32,117.36,117.31,117.36,67875.0,117.32,117.36,117.31,117.36,67875.0
2018-12-04 13:30:00,117.36,117.39,117.19,117.25,200315.0,117.36,117.39,117.19,117.25,200315.0
2018-12-04 13:40:00,117.26,117.26,117.18,117.25,43561.0,117.26,117.26,117.18,117.25,43561.0
2018-12-04 13:50:00,117.25,117.26,117.12,117.13,71625.0,117.25,117.26,117.12,117.13,71625.0
2018-12-04 14:00:00,117.13,117.16,117.07,117.07,65783.0,117.13,117.16,117.07,117.07,65783.0
2018-12-04 14:10:00,117.07,117.1,117.05,117.09,37353.0,117.07,117.1,117.05,117.09,37353.0
2018-12-04 14:20:00,117.1,117.13,117.08,117.09,38317.0,117.1,117.13,117.08,117.09,38317.0
2018-12-04 14:30:00,117.09,117.11,117.07,117.08,40405.0,117.09,117.11,117.07,117.08,40405.0
2018-12-04 14:40:00,117.08,117.08,116.97,116.97,41927.0,117.08,117.08,116.97,116.97,41927.0
2018-12-04 14:50:00,116.97,117.05,116.94,117.04,131440.0,116.97,117.05,116.94,117.04,131440.0
2018-12-04 15:00:00,117.04,117.07,117.02,117.06,40627.0,117.04,117.07,117.02,117.06,40627.0
2018-12-04 15:10:00,117.06,117.09,117.05,117.08,76499.0,117.06,117.09,117.05,117.08,76499.0
2018-12-04 15:20:00,117.08,117.13,117.05,117.09,190211.0,117.08,117.13,117.05,117.09,190211.0
2018-12-04 15:30:00,117.09,117.13,117.07,117.12,313854.0,117.09,117.13,117.07,117.12,313854.0
2018-12-04 15:40:00,117.11,117.17,117.11,117.14,496618.0,117.11,117.17,117.11,117.14,496618.0
2018-12-04 15:50:00,117.14,117.16,117.06,117.08,484218.0,117.14,117.16,117.06,117.08,484218.0
2018-12-06 09:30:00,117.38,117.54,117.32,117.52,394637.0,117.38,117.54,117.32,117.52,394637.0
2018-12-06 09:40:00,117.53,117.65,117.49,117.59,238410.0,117.53,117.65,117.49,117.59,238410.0
2018-12-06 09:50:00,117.6,117.69,117.56,117.66,198764.0,117.6,117.69,117.56,117.66,198764.0
2018-12-06 10:00:00,117.65,117.66,117.42,117.42,301464.0,117.65,117.66,117.42,117.42,301464.0
2018-12-06 10:10:00,117.42,117.54,117.41,117.5,203359.0,117.42,117.54,117.41,117.5,203359.0
2018-12-06 10:20:00,117.49,117.61,117.48,117.58,323871.0,117.49,117.61,117.48,117.58,323871.0
2018-12-06 10:30:00,117.57,117.57,117.43,117.45,257391.0,117.57,117.57,117.43,117.45,257391.0
2018-12-06 10:40:00,117.44,117.56,117.42,117.54,188375.0,117.44,117.56,117.42,117.54,188375.0
2018-12-06 10:50:00,117.52,117.56,117.41,117.42,208465.0,117.52,117.56,117.41,117.42,208465.0
2018-12-06 11:00:00,117.43,117.5,117.36,117.5,512116.0,117.43,117.5,117.36,117.5,512116.0
2018-12-06 11:10:00,117.49,117.57,117.46,117.51,369807.0,117.49,117.57,117.46,117.51,369807.0
2018-12-06 11:20:00,117.51,117.58,117.41,117.42,173831.0,117.51,117.58,117.41,117.42,173831.0
2018-12-06 11:30:00,117.41,117.42,117.31,117.39,212977.0,117.41,117.42,117.31,117.39,212977.0
2018-12-06 11:40:00,117.39,117.51,117.38,117.46,85764.0,117.39,117.51,117.38,117.46,85764.0
2018-12-06 11:50:00,117.46,117.48,117.37,117.38,97346.0,117.46,117.48,117.37,117.38,97346.0
2018-12-06 12:00:00,117.4,117.46,117.26,117.36,145611.0,117.4,117.46,117.26,117.36,145611.0
2018-12-06 12:10:00,117.36,117.42,117.36,117.4,270299.0,117.36,117.42,117.36,117.4,270299.0
2018-12-06 12:20:00,117.4,117.41,117.31,117.35,108143.0,117.4,117.41,117.31,117.35,108143.0
2018-12-06 12:30:00,117.34,117.38,117.3,117.36,97171.0,117.34,117.38,117.3,117.36,97171.0
2018-12-06 12:40:00,117.36,117.39,117.27,117.28,216056.0,117.36,117.39,117.27,117.28,216056.0
2018-12-06 12:50:00,117.28,117.33,117.22,117.23,130630.0,117.28,117.33,117.22,117.23,130630.0
2018-12-06 13:00:00,117.23,117.34,117.23,117.29,183950.0,117.23,117.34,117.23,117.29,183950.0
2018-12-06 13:10:00,117.28,117.28,117.17,117.2,118577.0,117.28,117.28,117.17,117.2,118577.0
2018-12-06 13:20:00,117.19,117.24,117.05,117.12,355089.0,117.19,117.24,117.05,117.12,355089.0
2018-12-06 13:30:00,117.13,117.23,117.12,117.2,69527.0,117.13,117.23,117.12,117.2,69527.0
2018-12-06 13:40:00,117.21,117.21,117.01,117.04,138468.0,117.21,117.21,117.01,117.04,138468.0
2018-12-06 13:50:00,117.04,117.07,116.98,117.05,84810.0,117.04,117.07,116.98,117.05,84810.0
2018-12-06 14:00:00,117.05,117.11,117.03,117.11,52680.0,117.05,117.11,117.03,117.11,52680.0
2018-12-06 14:10:00,117.11,117.14,117.09,117.13,94433.0,117.11,117.14,117.09,117.13,94433.0
2018-12-06 14:20:00,117.12,117.18,117.11,117.15,116917.0,117.12,117.18,117.11,117.15,116917.0
2018-12-06 14:30:00,117.14,117.16,117.11,117.12,92097.0,117.14,117.16,117.11,117.12,92097.0
2018-12-06 14:40:00,117.12,117.16,117.07,117.13,92783.0,117.12,117.16,117.07,117.13,92783.0
2018-12-06 14:50:00,117.13,117.14,116.98,116.99,102327.0,117.13,117.14,116.98,116.99,102327.0
2018-12-06 15:00:00,116.98,117.05,116.92,117.02,129734.0,116.98,117.05,116.92,117.02,129734.0
2018-12-06 15:10:00,117.02,117.08,117.02,117.06,113804.0,117.02,117.08,117.02,117.06,113804.0
2018-12-06 15:20:00,117.06,117.09,117.02,117.09,327429.0,117.06,117.09,117.02,117.09,327429.0
2018-12-06 15:30:00,117.09,117.1,117.0,117.01,95914.0,117.09,117.1,117.0,117.01,95914.0
2018-12-06 15:40:00,117.01,117.1,117.0,117.09,133146.0,117.01,117.1,117.0,117.09,133146.0
2018-12-06 15:50:00,117.09,117.13,117.07,117.12,336139.0,117.09,117.13,117.07,117.12,336139.0
2018-12-07 09:30:00,117.62,117.66,117.54,117.64,175382.0,117.62,117.66,117.54,117.64,175382.0
2018-12-07 09:40:00,117.65,117.85,117.65,117.76,250045.0,117.65,117.85,117.65,117.76,250045.0
2018-12-07 09:50:00,117.76,117.76,117.58,117.61,180305.0,117.76,117.76,117.58,117.61,180305.0
2018-12-07 10:00:00,117.61,117.76,117.57,117.7,246435.0,117.61,117.76,117.57,117.7,246435.0
2018-12-07 10:10:00,117.69,117.76,117.67,117.76,136952.0,117.69,117.76,117.67,117.76,136952.0
2018-12-07 10:20:00,117.76,117.82,117.7,117.79,293704.0,117.76,117.82,117.7,117.79,293704.0
2018-12-07 10:30:00,117.78,117.83,117.74,117.81,150314.0,117.78,117.83,117.74,117.81,150314.0
2018-12-07 10:40:00,117.81,117.93,117.77,117.77,377815.0,117.81,117.93,117.77,117.77,377815.0
2018-12-07 10:50:00,117.76,117.83,117.73,117.76,150830.0,117.76,117.83,117.73,117.76,150830.0
2018-12-07 11:00:00,117.76,117.83,117.72,117.81,124755.0,117.76,117.83,117.72,117.81,124755.0
2018-12-07 11:10:00,117.82,117.86,117.78,117.82,100913.0,117.82,117.86,117.78,117.82,100913.0
2018-12-07 11:20:00,117.83,117.84,117.79,117.83,186741.0,117.83,117.84,117.79,117.83,186741.0
2018-12-07 11:30:00,117.85,117.9,117.79,117.9,112151.0,117.85,117.9,117.79,117.9,112151.0
2018-12-07 11:40:00,117.89,117.9,117.78,117.8,130762.0,117.89,117.9,117.78,117.8,130762.0
2018-12-07 11:50:00,117.79,117.84,117.78,117.83,123878.0,117.79,117.84,117.78,117.83,123878.0
2018-12-07 12:00:00,117.83,117.83,117.69,117.7,167518.0,117.83,117.83,117.69,117.7,167518.0
2018-12-07 12:10:00,117.7,117.74,117.65,117.74,120476.0,117.7,117.74,117.65,117.74,120476.0
2018-12-07 12:20:00,117.74,117.76,117.67,117.7,82011.0,117.74,117.76,117.67,117.7,82011.0
2018-12-07 12:30:00,117.71,117.83,117.68,117.81,157557.0,117.71,117.83,117.68,117.81,157557.0
2018-12-07 12:40:00,117.82,117.94,117.8,117.9,250487.0,117.82,117.94,117.8,117.9,250487.0
2018-12-07 12:50:00,117.91,117.94,117.88,117.91,127206.0,117.91,117.94,117.88,117.91,127206.0
2018-12-07 13:00:00,117.9,117.95,117.87,117.94,124975.0,117.9,117.95,117.87,117.94,124975.0
2018-12-07 13:10:00,117.94,117.96,117.86,117.86,131284.0,117.94,117.96,117.86,117.86,131284.0
2018-12-07 13:20:00,117.86,117.97,117.86,117.93,257416.0,117.86,117.97,117.86,117.93,257416.0
2018-12-07 13:30:00,117.93,118.0,117.89,117.96,174809.0,117.93,118.0,117.89,117.96,174809.0
2018-12-07 13:40:00,117.96,118.01,117.94,118.0,166201.0,117.96,118.01,117.94,118.0,166201.0
2018-12-07 13:50:00,117.99,118.09,117.99,118.07,267898.0,117.99,118.09,117.99,118.07,267898.0
2018-12-07 14:00:00,118.07,118.19,118.07,118.19,208573.0,118.07,118.19,118.07,118.19,208573.0
2018-12-07 14:10:00,118.19,118.23,118.07,118.1,171378.0,118.19,118.23,118.07,118.1,171378.0
2018-12-07 14:20:00,118.09,118.2,118.06,118.11,163117.0,118.09,118.2,118.06,118.11,163117.0
2018-12-07 14:30:00,118.11,118.22,118.1,118.19,165369.0,118.11,118.22,118.1,118.19,165369.0
2018-12-07 14:40:00,118.19,118.2,118.11,118.19,228132.0,118.19,118.2,118.11,118.19,228132.0
2018-12-07 14:50:00,118.19,118.23,118.17,118.21,338807.0,118.19,118.23,118.17,118.21,338807.0
2018-12-07 15:00:00,118.2,118.23,118.15,118.16,254049.0,118.2,118.23,118.15,118.16,254049.0
2018-12-07 15:10:00,118.17,118.22,118.16,118.19,171325.0,118.17,118.22,118.16,118.19,171325.0
2018-12-07 15:20:00,118.19,118.22,118.17,118.19,115321.0,118.19,118.22,118.17,118.19,115321.0
2018-12-07 15:30:00,118.2,118.2,118.13,118.15,519747.0,118.2,118.2,118.13,118.15,519747.0
2018-12-07 15:40:00,118.15,118.15,118.08,118.09,485712.0,118.15,118.15,118.08,118.09,485712.0
2018-12-07 15:50:00,118.09,118.12,118.01,118.08,982726.0,118.09,118.12,118.01,118.08,982726.0
2018-12-10 09:30:00,117.7,117.82,117.63,117.74,657866.0,117.7,117.82,117.63,117.74,657866.0
2018-12-10 09:40:00,117.75,117.78,117.69,117.76,151330.0,117.75,117.78,117.69,117.76,151330.0
2018-12-10 09:50:00,117.77,117.88,117.76,117.88,132541.0,117.77,117.88,117.76,117.88,132541.0
2018-12-10 10:00:00,117.89,117.89,117.62,117.7,432889.0,117.89,117.89,117.62,117.7,432889.0
2018-12-10 10:10:00,117.71,117.77,117.66,117.75,232647.0,117.71,117.77,117.66,117.75,232647.0
2018-12-10 10:20:00,117.75,117.86,117.75,117.86,110096.0,117.75,117.86,117.75,117.86,110096.0
2018-12-10 10:30:00,117.86,117.94,117.83,117.88,131313.0,117.86,117.94,117.83,117.88,131313.0
2018-12-10 10:40:00,117.88,117.92,117.85,117.85,154714.0,117.88,117.92,117.85,117.85,154714.0
2018-12-10 10:50:00,117.86,117.9,117.72,117.74,160066.0,117.86,117.9,117.72,117.74,160066.0
2018-12-10 11:00:00,117.75,117.9,117.73,117.89,247341.0,117.75,117.9,117.73,117.89,247341.0
2018-12-10 11:10:00,117.88,117.93,117.85,117.89,171283.0,117.88,117.93,117.85,117.89,171283.0
2018-12-10 11:20:00,117.88,117.94,117.87,117.89,90656.0,117.88,117.94,117.87,117.89,90656.0
2018-12-10 11:30:00,117.89,117.9,117.76,117.84,243944.0,117.89,117.9,117.76,117.84,243944.0
2018-12-10 11:40:00,117.82,117.85,117.77,117.81,77159.0,117.82,117.85,117.77,117.81,77159.0
2018-12-10 11:50:00,117.81,117.85,117.78,117.83,54299.0,117.81,117.85,117.78,117.83,54299.0
2018-12-10 12:00:00,117.83,117.84,117.72,117.74,78568.0,117.83,117.84,117.72,117.74,78568.0
2018-12-10 12:10:00,117.73,117.76,117.68,117.7,82485.0,117.73,117.76,117.68,117.7,82485.0
2018-12-10 12:20:00,117.7,117.76,117.7,117.73,40051.0,117.7,117.76,117.7,117.73,40051.0
2018-12-10 12:30:00,117.72,117.73,117.65,117.65,43662.0,117.72,117.73,117.65,117.65,43662.0
2018-12-10 12:40:00,117.65,117.66,117.59,117.59,136108.0,117.65,117.66,117.59,117.59,136108.0
2018-12-10 12:50:00,117.59,117.6,117.5,117.57,257941.0,117.59,117.6,117.5,117.57,257941.0
2018-12-10 13:00:00,117.58,117.61,117.52,117.58,82301.0,117.58,117.61,117.52,117.58,82301.0
2018-12-10 13:10:00,117.58,117.63,117.57,117.59,142646.0,117.58,117.63,117.57,117.59,142646.0
2018-12-10 13:20:00,117.59,117.69,117.57,117.62,269278.0,117.59,117.69,117.57,117.62,269278.0
2018-12-10 13:30:00,117.62,117.62,117.49,117.53,165958.0,117.62,117.62,117.49,117.53,165958.0
2018-12-10 13:40:00,117.53,117.56,117.51,117.53,96289.0,117.53,117.56,117.51,117.53,96289.0
2018-12-10 13:50:00,117.54,117.58,117.52,117.53,91986.0,117.54,117.58,117.52,117.53,91986.0
2018-12-10 14:00:00,117.53,117.55,117.45,117.48,358687.0,117.53,117.55,117.45,117.48,358687.0
2018-12-10 14:10:00,117.49,117.52,117.42,117.52,121533.0,117.49,117.52,117.42,117.52,121533.0
2018-12-10 14:20:00,117.53,117.56,117.49,117.56,183168.0,117.53,117.56,117.49,117.56,183168.0
2018-12-10 14:30:00,117.55,117.56,117.43,117.49,229416.0,117.55,117.56,117.43,117.49,229416.0
2018-12-10 14:40:00,117.48,117.51,117.47,117.51,172616.0,117.48,117.51,117.47,117.51,172616.0
2018-12-10 14:50:00,117.51,117.58,117.5,117.56,160531.0,117.51,117.58,117.5,117.56,160531.0
2018-12-10 15:00:00,117.56,117.6,117.55,117.58,186772.0,117.56,117.6,117.55,117.58,186772.0
2018-12-10 15:10:00,117.58,117.65,117.57,117.64,159686.0,117.58,117.65,117.57,117.64,159686.0
2018-12-10 15:20:00,117.64,117.67,117.62,117.65,236580.0,117.64,117.67,117.62,117.65,236580.0
2018-12-10 15:30:00,117.65,117.68,117.64,117.68,300716.0,117.65,117.68,117.64,117.68,300716.0
2018-12-10 15:40:00,117.68,117.69,117.64,117.67,250468.0,117.68,117.69,117.64,117.67,250468.0
2018-12-10 15:50:00,117.67,117.69,117.64,117.67,504998.0,117.67,117.69,117.64,117.67,504998.0
2018-12-11 09:30:00,117.67,117.86,117.65,117.82,513176.0,117.67,117.86,117.65,117.82,513176.0
2018-12-11 09:40:00,117.84,117.89,117.75,117.78,182066.0,117.84,117.89,117.75,117.78,182066.0
2018-12-11 09:50:00,117.78,117.81,117.74,117.77,89843.0,117.78,117.81,117.74,117.77,89843.0
2018-12-11 10:00:00,117.77,117.77,117.69,117.73,172304.0,117.77,117.77,117.69,117.73,172304.0
2018-12-11 10:10:00,117.72,117.79,117.67,117.76,72371.0,117.72,117.79,117.67,117.76,72371.0
2018-12-11 10:20:00,117.75,117.76,117.57,117.63,130751.0,117.75,117.76,117.57,117.63,130751.0
2018-12-11 10:30:00,117.63,117.69,117.62,117.68,104798.0,117.63,117.69,117.62,117.68,104798.0
2018-12-11 10:40:00,117.68,117.72,117.65,117.67,136857.0,117.68,117.72,117.65,117.67,136857.0
2018-12-11 10:50:00,117.67,117.71,117.61,117.61,88951.0,117.67,117.71,117.61,117.61,88951.0
2018-12-11 11:00:00,117.62,117.64,117.51,117.54,184091.0,117.62,117.64,117.51,117.54,184091.0
2018-12-11 11:10:00,117.54,117.68,117.54,117.64,106230.0,117.54,117.68,117.54,117.64,106230.0
2018-12-11 11:20:00,117.64,117.68,117.57,117.58,64251.0,117.64,117.68,117.57,117.58,64251.0
2018-12-11 11:30:00,117.58,117.58,117.51,117.52,96171.0,117.58,117.58,117.51,117.52,96171.0
2018-12-11 11:40:00,117.52,117.6,117.45,117.56,163382.0,117.52,117.6,117.45,117.56,163382.0
2018-12-11 11:50:00,117.55,117.62,117.55,117.61,55092.0,117.55,117.62,117.55,117.61,55092.0
2018-12-11 12:00:00,117.6,117.76,117.59,117.7,433964.0,117.6,117.76,117.59,117.7,433964.0
2018-12-11 12:10:00,117.7,117.72,117.61,117.67,73805.0,117.7,117.72,117.61,117.67,73805.0
2018-12-11 12:20:00,117.68,117.68,117.58,117.64,72594.0,117.68,117.68,117.58,117.64,72594.0
2018-12-11 12:30:00,117.65,117.7,117.62,117.68,117233.0,117.65,117.7,117.62,117.68,117233.0
2018-12-11 12:40:00,117.67,117.68,117.63,117.65,69581.0,117.67,117.68,117.63,117.65,69581.0
2018-12-11 12:50:00,117.64,117.7,117.62,117.67,38556.0,117.64,117.7,117.62,117.67,38556.0
2018-12-11 13:00:00,117.67,117.68,117.6,117.62,29446.0,117.67,117.68,117.6,117.62,29446.0
2018-12-11 13:10:00,117.62,117.64,117.56,117.61,157211.0,117.62,117.64,117.56,117.61,157211.0
2018-12-11 13:20:00,117.61,117.61,117.35,117.44,659765.0,117.61,117.61,117.35,117.44,659765.0
2018-12-11 13:30:00,117.44,117.49,117.42,117.47,51762.0,117.44,117.49,117.42,117.47,51762.0
2018-12-11 13:40:00,117.46,117.56,117.46,117.56,117068.0,117.46,117.56,117.46,117.56,117068.0
2018-12-11 13:50:00,117.55,117.58,117.54,117.56,69598.0,117.55,117.58,117.54,117.56,69598.0
2018-12-11 14:00:00,117.56,117.57,117.53,117.54,28494.0,117.56,117.57,117.53,117.54,28494.0
2018-12-11 14:10:00,117.55,117.58,117.49,117.5,48477.0,117.55,117.58,117.49,117.5,48477.0
2018-12-11 14:20:00,117.5,117.5,117.37,117.4,98502.0,117.5,117.5,117.37,117.4,98502.0
2018-12-11 14:30:00,117.41,117.42,117.37,117.38,63439.0,117.41,117.42,117.37,117.38,63439.0
2018-12-11 14:40:00,117.37,117.44,117.35,117.44,74441.0,117.37,117.44,117.35,117.44,74441.0
2018-12-11 14:50:00,117.44,117.5,117.41,117.48,199454.0,117.44,117.5,117.41,117.48,199454.0
2018-12-11 15:00:00,117.48,117.52,117.48,117.52,59055.0,117.48,117.52,117.48,117.52,59055.0
2018-12-11 15:10:00,117.52,117.53,117.49,117.53,71014.0,117.52,117.53,117.49,117.53,71014.0
2018-12-11 15:20:00,117.52,117.55,117.52,117.55,36770.0,117.52,117.55,117.52,117.55,36770.0
2018-12-11 15:30:00,117.55,117.56,117.52,117.54,87798.0,117.55,117.56,117.52,117.54,87798.0
2018-12-11 15:40:00,117.53,117.54,117.49,117.52,157212.0,117.53,117.54,117.49,117.52,157212.0
2018-12-11 15:50:00,117.52,117.57,117.49,117.55,257237.0,117.52,117.57,117.49,117.55,257237.0
2018-12-12 09:30:00,117.7,117.8,117.67,117.8,275701.0,117.7,117.8,117.67,117.8,275701.0
2018-12-12 09:40:00,117.8,117.88,117.78,117.86,194294.0,117.8,117.88,117.78,117.86,194294.0
2018-12-12 09:50:00,117.86,117.88,117.81,117.82,117273.0,117.86,117.88,117.81,117.82,117273.0
2018-12-12 10:00:00,117.83,117.87,117.74,117.77,115205.0,117.83,117.87,117.74,117.77,115205.0
2018-12-12 10:10:00,117.76,117.88,117.74,117.85,118039.0,117.76,117.88,117.74,117.85,118039.0
2018-12-12 10:20:00,117.86,117.9,117.85,117.9,95584.0,117.86,117.9,117.85,117.9,95584.0
2018-12-12 10:30:00,117.89,117.91,117.85,117.87,61940.0,117.89,117.91,117.85,117.87,61940.0
2018-12-12 10:40:00,117.87,117.89,117.81,117.88,105873.0,117.87,117.89,117.81,117.88,105873.0
2018-12-12 10:50:00,117.88,117.9,117.82,117.83,63637.0,117.88,117.9,117.82,117.83,63637.0
2018-12-12 11:00:00,117.83,117.86,117.78,117.82,136924.0,117.83,117.86,117.78,117.82,136924.0
2018-12-12 11:10:00,117.82,117.86,117.76,117.77,55647.0,117.82,117.86,117.76,117.77,55647.0
2018-12-12 11:20:00,117.76,117.81,117.71,117.77,194699.0,117.76,117.81,117.71,117.77,194699.0
2018-12-12 11:30:00,117.77,117.83,117.76,117.83,59721.0,117.77,117.83,117.76,117.83,59721.0
2018-12-12 11:40:00,117.82,117.83,117.76,117.77,49462.0,117.82,117.83,117.76,117.77,49462.0
2018-12-12 11:50:00,117.77,117.78,117.73,117.75,66965.0,117.77,117.78,117.73,117.75,66965.0
2018-12-12 12:00:00,117.75,117.81,117.71,117.79,76721.0,117.75,117.81,117.71,117.79,76721.0
2018-12-12 12:10:00,117.79,117.81,117.77,117.78,18250.0,117.79,117.81,117.77,117.78,18250.0
2018-12-12 12:20:00,117.77,117.77,117.72,117.73,17789.0,117.77,117.77,117.72,117.73,17789.0
2018-12-12 12:30:00,117.73,117.74,117.63,117.68,53510.0,117.73,117.74,117.63,117.68,53510.0
2018-12-12 12:40:00,117.69,117.7,117.67,117.69,93364.0,117.69,117.7,117.67,117.69,93364.0
2018-12-12 12:50:00,117.69,117.82,117.66,117.81,79636.0,117.69,117.82,117.66,117.81,79636.0
2018-12-12 13:00:00,117.82,117.95,117.81,117.86,338892.0,117.82,117.95,117.81,117.86,338892.0
2018-12-12 13:10:00,117.85,117.85,117.69,117.71,82961.0,117.85,117.85,117.69,117.71,82961.0
2018-12-12 13:20:00,117.7,117.75,117.69,117.71,38969.0,117.7,117.75,117.69,117.71,38969.0
2018-12-12 13:30:00,117.71,117.72,117.65,117.71,129319.0,117.71,117.72,117.65,117.71,129319.0
2018-12-12 13:40:00,117.7,117.7,117.65,117.67,46193.0,117.7,117.7,117.65,117.67,46193.0
2018-12-12 13:50:00,117.67,117.7,117.66,117.69,39442.0,117.67,117.7,117.66,117.69,39442.0
2018-12-12 14:00:00,117.68,117.69,117.61,117.68,70095.0,117.68,117.69,117.61,117.68,70095.0
2018-12-12 14:10:00,117.68,117.68,117.62,117.63,37695.0,117.68,117.68,117.62,117.63,37695.0
2018-12-12 14:20:00,117.63,117.7,117.62,117.69,42409.0,117.63,117.7,117.62,117.69,42409.0
2018-12-12 14:30:00,117.69,117.77,117.68,117.76,67934.0,117.69,117.77,117.68,117.76,67934.0
2018-12-12 14:40:00,117.76,117.77,117.73,117.74,21552.0,117.76,117.77,117.73,117.74,21552.0
2018-12-12 14:50:00,117.74,117.76,117.72,117.74,35026.0,117.74,117.76,117.72,117.74,35026.0
2018-12-12 15:00:00,117.74,117.76,117.72,117.75,43329.0,117.74,117.76,117.72,117.75,43329.0
2018-12-12 15:10:00,117.75,117.79,117.74,117.78,35594.0,117.75,117.79,117.74,117.78,35594.0
2018-12-12 15:20:00,117.78,117.8,117.77,117.78,41738.0,117.78,117.8,117.77,117.78,41738.0
2018-12-12 15:30:00,117.78,117.8,117.77,117.79,85682.0,117.78,117.8,117.77,117.79,85682.0
2018-12-12 15:40:00,117.78,117.82,117.78,117.81,144925.0,117.78,117.82,117.78,117.81,144925.0
2018-12-12 15:50:00,117.81,117.82,117.77,117.79,171972.0,117.81,117.82,117.77,117.79,171972.0
2018-12-13 09:30:00,117.54,117.54,117.42,117.47,180224.0,117.54,117.54,117.42,117.47,180224.0
2018-12-13 09:40:00,117.47,117.51,117.26,117.37,196721.0,117.47,117.51,117.26,117.37,196721.0
2018-12-13 09:50:00,117.37,117.53,117.35,117.51,157583.0,117.37,117.53,117.35,117.51,157583.0
2018-12-13 10:00:00,117.5,117.62,117.49,117.56,140063.0,117.5,117.62,117.49,117.56,140063.0
2018-12-13 10:10:00,117.56,117.57,117.51,117.51,80911.0,117.56,117.57,117.51,117.51,80911.0
2018-12-13 10:20:00,117.5,117.53,117.41,117.44,101772.0,117.5,117.53,117.41,117.44,101772.0
2018-12-13 10:30:00,117.44,117.46,117.33,117.38,74618.0,117.44,117.46,117.33,117.38,74618.0
2018-12-13 10:40:00,117.38,117.39,117.31,117.36,294732.0,117.38,117.39,117.31,117.36,294732.0
2018-12-13 10:50:00,117.35,117.47,117.33,117.45,87255.0,117.35,117.47,117.33,117.45,87255.0
2018-12-13 11:00:00,117.46,117.56,117.46,117.53,228786.0,117.46,117.56,117.46,117.53,228786.0
2018-12-13 11:10:00,117.53,117.56,117.49,117.55,60261.0,117.53,117.56,117.49,117.55,60261.0
2018-12-13 11:20:00,117.55,117.58,117.5,117.51,92153.0,117.55,117.58,117.5,117.51,92153.0
2018-12-13 11:30:00,117.5,117.54,117.46,117.52,69260.0,117.5,117.54,117.46,117.52,69260.0
2018-12-13 11:40:00,117.52,117.57,117.51,117.54,37220.0,117.52,117.57,117.51,117.54,37220.0
2018-12-13 11:50:00,117.54,117.56,117.49,117.53,56479.0,117.54,117.56,117.49,117.53,56479.0
2018-12-13 12:00:00,117.54,117.57,117.53,117.56,26037.0,117.54,117.57,117.53,117.56,26037.0
2018-12-13 12:10:00,117.56,117.6,117.56,117.57,46138.0,117.56,117.6,117.56,117.57,46138.0
2018-12-13 12:20:00,117.55,117.58,117.5,117.51,52519.0,117.55,117.58,117.5,117.51,52519.0
2018-12-13 12:30:00,117.52,117.55,117.51,117.52,24436.0,117.52,117.55,117.51,117.52,24436.0
2018-12-13 12:40:00,117.52,117.54,117.5,117.53,24089.0,117.52,117.54,117.5,117.53,24089.0
2018-12-13 12:50:00,117.53,117.55,117.49,117.5,96608.0,117.53,117.55,117.49,117.5,96608.0
2018-12-13 13:00:00,117.5,117.59,117.49,117.57,86731.0,117.5,117.59,117.49,117.57,86731.0
2018-12-13 13:10:00,117.56,117.62,117.55,117.58,76792.0,117.56,117.62,117.55,117.58,76792.0
2018-12-13 13:20:00,117.57,117.58,117.53,117.55,47601.0,117.57,117.58,117.53,117.55,47601.0
2018-12-13 13:30:00,117.55,117.58,117.47,117.51,90966.0,117.55,117.58,117.47,117.51,90966.0
2018-12-13 13:40:00,117.51,117.54,117.5,117.52,80312.0,117.51,117.54,117.5,117.52,80312.0
2018-12-13 13:50:00,117.53,117.57,117.52,117.54,73977.0,117.53,117.57,117.52,117.54,73977.0
2018-12-13 14:00:00,117.54,117.55,117.51,117.52,64452.0,117.54,117.55,117.51,117.52,64452.0
2018-12-13 14:10:00,117.52,117.53,117.47,117.49,47380.0,117.52,117.53,117.47,117.49,47380.0
2018-12-13 14:20:00,117.5,117.54,117.48,117.52,25378.0,117.5,117.54,117.48,117.52,25378.0
2018-12-13 14:30:00,117.52,117.54,117.5,117.5,26236.0,117.52,117.54,117.5,117.5,26236.0
2018-12-13 14:40:00,117.5,117.52,117.48,117.49,56389.0,117.5,117.52,117.48,117.49,56389.0
2018-12-13 14:50:00,117.49,117.49,117.42,117.43,62753.0,117.49,117.49,117.42,117.43,62753.0
2018-12-13 15:00:00,117.43,117.45,117.4,117.43,44721.0,117.43,117.45,117.4,117.43,44721.0
2018-12-13 15:10:00,117.44,117.46,117.41,117.44,29308.0,117.44,117.46,117.41,117.44,29308.0
2018-12-13 15:20:00,117.44,117.5,117.43,117.49,136889.0,117.44,117.5,117.43,117.49,136889.0
2018-12-13 15:30:00,117.49,117.5,117.44,117.45,130894.0,117.49,117.5,117.44,117.45,130894.0
2018-12-13 15:40:00,117.46,117.5,117.43,117.49,108857.0,117.46,117.5,117.43,117.49,108857.0
2018-12-13 15:50:00,117.5,117.57,117.49,117.54,364074.0,117.5,117.57,117.49,117.54,364074.0
2018-12-14 09:30:00,116.63,116.7,116.58,116.67,789039.0,116.63,116.7,116.58,116.67,789039.0
2018-12-14 09:40:00,116.67,116.83,116.66,116.79,184723.0,116.67,116.83,116.66,116.79,184723.0
2018-12-14 09:50:00,116.79,116.81,116.72,116.76,54435.0,116.79,116.81,116.72,116.76,54435.0
2018-12-14 10:00:00,116.77,116.85,116.76,116.82,190684.0,116.77,116.85,116.76,116.82,190684.0
2018-12-14 10:10:00,116.83,116.84,116.76,116.8,98286.0,116.83,116.84,116.76,116.8,98286.0
2018-12-14 10:20:00,116.8,116.94,116.77,116.92,167904.0,116.8,116.94,116.77,116.92,167904.0
2018-12-14 10:30:00,116.92,116.92,116.85,116.85,87826.0,116.92,116.92,116.85,116.85,87826.0
2018-12-14 10:40:00,116.85,116.9,116.84,116.86,91947.0,116.85,116.9,116.84,116.86,91947.0
2018-12-14 10:50:00,116.86,116.9,116.83,116.9,86766.0,116.86,116.9,116.83,116.9,86766.0
2018-12-14 11:00:00,116.89,117.14,116.87,117.12,263292.0,116.89,117.14,116.87,117.12,263292.0
2018-12-14 11:10:00,117.12,117.18,117.09,117.12,340958.0,117.12,117.18,117.09,117.12,340958.0
2018-12-14 11:20:00,117.12,117.23,117.12,117.19,115612.0,117.12,117.23,117.12,117.19,115612.0
2018-12-14 11:30:00,117.2,117.22,117.17,117.2,117902.0,117.2,117.22,117.17,117.2,117902.0
2018-12-14 11:40:00,117.21,117.28,117.2,117.23,178562.0,117.21,117.28,117.2,117.23,178562.0
2018-12-14 11:50:00,117.23,117.28,117.22,117.27,72075.0,117.23,117.28,117.22,117.27,72075.0
2018-12-14 12:00:00,117.27,117.29,117.18,117.24,124377.0,117.27,117.29,117.18,117.24,124377.0
2018-12-14 12:10:00,117.23,117.28,117.21,117.21,48612.0,117.23,117.28,117.21,117.21,48612.0
2018-12-14 12:20:00,117.21,117.23,117.19,117.21,19885.0,117.21,117.23,117.19,117.21,19885.0
2018-12-14 12:30:00,117.21,117.26,117.2,117.25,38851.0,117.21,117.26,117.2,117.25,38851.0
2018-12-14 12:40:00,117.25,117.28,117.24,117.27,96485.0,117.25,117.28,117.24,117.27,96485.0
2018-12-14 12:50:00,117.28,117.3,117.22,117.24,300742.0,117.28,117.3,117.22,117.24,300742.0
2018-12-14 13:00:00,117.24,117.26,117.2,117.2,200185.0,117.24,117.26,117.2,117.2,200185.0
2018-12-14 13:10:00,117.21,117.21,117.15,117.16,24088.0,117.21,117.21,117.15,117.16,24088.0
2018-12-14 13:20:00,117.16,117.16,117.0,117.0,93309.0,117.16,117.16,117.0,117.0,93309.0
2018-12-14 13:30:00,117.01,117.04,116.96,117.02,58071.0,117.01,117.04,116.96,117.02,58071.0
2018-12-14 13:40:00,117.02,117.1,117.01,117.1,53696.0,117.02,117.1,117.01,117.1,53696.0
2018-12-14 13:50:00,117.09,117.17,117.08,117.15,131053.0,117.09,117.17,117.08,117.15,131053.0
2018-12-14 14:00:00,117.16,117.18,117.13,117.14,68115.0,117.16,117.18,117.13,117.14,68115.0
2018-12-14 14:10:00,117.14,117.14,117.11,117.13,23400.0,117.14,117.14,117.11,117.13,23400.0
2018-12-14 14:20:00,117.13,117.18,117.12,117.15,118796.0,117.13,117.18,117.12,117.15,118796.0
2018-12-14 14:30:00,117.14,117.18,117.14,117.17,37095.0,117.14,117.18,117.14,117.17,37095.0
2018-12-14 14:40:00,117.17,117.2,117.14,117.16,62406.0,117.17,117.2,117.14,117.16,62406.0
2018-12-14 14:50:00,117.17,117.18,117.12,117.13,95132.0,117.17,117.18,117.12,117.13,95132.0
2018-12-14 15:00:00,117.12,117.2,117.11,117.13,116910.0,117.12,117.2,117.11,117.13,116910.0
2018-12-14 15:10:00,117.12,117.13,117.07,117.08,40836.0,117.12,117.13,117.07,117.08,40836.0
2018-12-14 15:20:00,117.08,117.1,117.06,117.06,74977.0,117.08,117.1,117.06,117.06,74977.0
2018-12-14 15:30:00,117.06,117.07,117.03,117.04,87493.0,117.06,117.07,117.03,117.04,87493.0
2018-12-14 15:40:00,117.04,117.12,117.04,117.09,170292.0,117.04,117.12,117.04,117.09,170292.0
2018-12-14 15:50:00,117.09,117.13,117.09,117.1,300122.0,117.09,117.13,117.09,117.1,300122.0
2018-12-17 09:30:00,117.37,117.51,117.37,117.46,233511.0,117.37,117.51,117.37,117.46,233511.0
2018-12-17 09:40:00,117.46,117.5,117.41,117.5,137362.0,117.46,117.5,117.41,117.5,137362.0
2018-12-17 09:50:00,117.5,117.51,117.44,117.44,144013.0,117.5,117.51,117.44,117.44,144013.0
2018-12-17 10:00:00,117.43,117.48,117.35,117.36,147912.0,117.43,117.48,117.35,117.36,147912.0
2018-12-17 10:10:00,117.36,117.46,117.36,117.4,104941.0,117.36,117.46,117.36,117.4,104941.0
2018-12-17 10:20:00,117.4,117.48,117.38,117.46,173266.0,117.4,117.48,117.38,117.46,173266.0
2018-12-17 10:30:00,117.46,117.52,117.44,117.52,262414.0,117.46,117.52,117.44,117.52,262414.0
2018-12-17 10:40:00,117.51,117.52,117.42,117.47,113663.0,117.51,117.52,117.42,117.47,113663.0
2018-12-17 10:50:00,117.47,117.53,117.47,117.51,171462.0,117.47,117.53,117.47,117.51,171462.0
2018-12-17 11:00:00,117.52,117.52,117.47,117.51,108346.0,117.52,117.52,117.47,117.51,108346.0
2018-12-17 11:10:00,117.51,117.57,117.49,117.57,121733.0,117.51,117.57,117.49,117.57,121733.0
2018-12-17 11:20:00,117.58,117.66,117.53,117.55,217521.0,117.58,117.66,117.53,117.55,217521.0
2018-12-17 11:30:00,117.55,117.56,117.48,117.5,96496.0,117.55,117.56,117.48,117.5,96496.0
2018-12-17 11:40:00,117.5,117.54,117.48,117.5,125894.0,117.5,117.54,117.48,117.5,125894.0
2018-12-17 11:50:00,117.5,117.54,117.47,117.52,68837.0,117.5,117.54,117.47,117.52,68837.0
2018-12-17 12:00:00,117.52,117.58,117.5,117.57,149509.0,117.52,117.58,117.5,117.57,149509.0
2018-12-17 12:10:00,117.57,117.6,117.54,117.59,152150.0,117.57,117.6,117.54,117.59,152150.0
2018-12-17 12:20:00,117.6,117.67,117.57,117.63,85998.0,117.6,117.67,117.57,117.63,85998.0
2018-12-17 12:30:00,117.63,117.76,117.61,117.71,151597.0,117.63,117.76,117.61,117.71,151597.0
2018-12-17 12:40:00,117.71,117.81,117.71,117.77,311583.0,117.71,117.81,117.71,117.77,311583.0
2018-12-17 12:50:00,117.78,117.91,117.78,117.9,143924.0,117.78,117.91,117.78,117.9,143924.0
2018-12-17 13:00:00,117.9,118.01,117.88,117.93,420374.0,117.9,118.01,117.88,117.93,420374.0
2018-12-17 13:10:00,117.93,118.02,117.9,117.95,188919.0,117.93,118.02,117.9,117.95,188919.0
2018-12-17 13:20:00,117.95,118.03,117.94,118.01,137495.0,117.95,118.03,117.94,118.01,137495.0
2018-12-17 13:30:00,118.0,118.0,117.84,117.94,174127.0,118.0,118.0,117.84,117.94,174127.0
2018-12-17 13:40:00,117.94,117.94,117.85,117.87,108601.0,117.94,117.94,117.85,117.87,108601.0
2018-12-17 13:50:00,117.87,117.88,117.82,117.84,108294.0,117.87,117.88,117.82,117.84,108294.0
2018-12-17 14:00:00,117.84,117.87,117.79,117.86,157181.0,117.84,117.87,117.79,117.86,157181.0
2018-12-17 14:10:00,117.87,117.88,117.84,117.84,55772.0,117.87,117.88,117.84,117.84,55772.0
2018-12-17 14:20:00,117.84,117.85,117.78,117.82,96604.0,117.84,117.85,117.78,117.82,96604.0
2018-12-17 14:30:00,117.82,117.82,117.76,117.81,65848.0,117.82,117.82,117.76,117.81,65848.0
2018-12-17 14:40:00,117.81,117.82,117.76,117.76,87272.0,117.81,117.82,117.76,117.76,87272.0
2018-12-17 14:50:00,117.77,117.8,117.75,117.78,144820.0,117.77,117.8,117.75,117.78,144820.0
2018-12-17 15:00:00,117.78,117.8,117.75,117.79,89066.0,117.78,117.8,117.75,117.79,89066.0
2018-12-17 15:10:00,117.8,117.82,117.78,117.8,84608.0,117.8,117.82,117.78,117.8,84608.0
2018-12-17 15:20:00,117.8,117.87,117.79,117.84,141408.0,117.8,117.87,117.79,117.84,141408.0
2018-12-17 15:30:00,117.83,117.89,117.83,117.86,186731.0,117.83,117.89,117.83,117.86,186731.0
2018-12-17 15:40:00,117.86,117.86,117.8,117.83,265669.0,117.86,117.86,117.8,117.83,265669.0
2018-12-17 15:50:00,117.82,117.86,117.77,117.85,711520.0,117.82,117.86,117.77,117.85,711520.0
2018-12-18 09:30:00,117.85,117.91,117.81,117.85,339611.0,117.85,117.91,117.81,117.85,339611.0
2018-12-18 09:40:00,117.84,117.98,117.83,117.98,219742.0,117.84,117.98,117.83,117.98,219742.0
2018-12-18 09:50:00,117.98,118.01,117.92,117.93,910014.0,117.98,118.01,117.92,117.93,910014.0
2018-12-18 10:00:00,117.94,118.02,117.88,117.99,254939.0,117.94,118.02,117.88,117.99,254939.0
2018-12-18 10:10:00,117.99,117.99,117.9,117.91,261680.0,117.99,117.99,117.9,117.91,261680.0
2018-12-18 10:20:00,117.9,117.96,117.89,117.93,107450.0,117.9,117.96,117.89,117.93,107450.0
2018-12-18 10:30:00,117.93,117.99,117.92,117.97,179012.0,117.93,117.99,117.92,117.97,179012.0
2018-12-18 10:40:00,117.96,118.03,117.96,117.98,205123.0,117.96,118.03,117.96,117.98,205123.0
2018-12-18 10:50:00,117.98,118.01,117.87,117.9,216647.0,117.98,118.01,117.87,117.9,216647.0
2018-12-18 11:00:00,117.9,117.94,117.88,117.94,110638.0,117.9,117.94,117.88,117.94,110638.0
2018-12-18 11:10:00,117.93,117.97,117.84,117.96,189735.0,117.93,117.97,117.84,117.96,189735.0
2018-12-18 11:20:00,117.97,118.12,117.97,118.06,247170.0,117.97,118.12,117.97,118.06,247170.0
2018-12-18 11:30:00,118.06,118.09,118.01,118.02,145299.0,118.06,118.09,118.01,118.02,145299.0
2018-12-18 11:40:00,118.02,118.06,118.0,118.01,102882.0,118.02,118.06,118.0,118.01,102882.0
2018-12-18 11:50:00,118.02,118.07,118.0,118.04,77818.0,118.02,118.07,118.0,118.04,77818.0
2018-12-18 12:00:00,118.05,118.12,118.04,118.04,95754.0,118.05,118.12,118.04,118.04,95754.0
2018-12-18 12:10:00,118.04,118.16,118.04,118.07,105306.0,118.04,118.16,118.04,118.07,105306.0
2018-12-18 12:20:00,118.08,118.12,118.05,118.06,72956.0,118.08,118.12,118.05,118.06,72956.0
2018-12-18 12:30:00,118.06,118.16,118.05,118.15,50546.0,118.06,118.16,118.05,118.15,50546.0
2018-12-18 12:40:00,118.14,118.16,118.11,118.15,60457.0,118.14,118.16,118.11,118.15,60457.0
2018-12-18 12:50:00,118.14,118.17,118.11,118.12,176976.0,118.14,118.17,118.11,118.12,176976.0
2018-12-18 13:00:00,118.13,118.17,118.06,118.08,113698.0,118.13,118.17,118.06,118.08,113698.0
2018-12-18 13:10:00,118.08,118.15,118.08,118.12,49415.0,118.08,118.15,118.08,118.12,49415.0
2018-12-18 13:20:00,118.11,118.2,118.11,118.16,64642.0,118.11,118.2,118.11,118.16,64642.0
2018-12-18 13:30:00,118.15,118.19,118.11,118.12,163470.0,118.15,118.19,118.11,118.12,163470.0
2018-12-18 13:40:00,118.11,118.15,118.1,118.13,51580.0,118.11,118.15,118.1,118.13,51580.0
2018-12-18 13:50:00,118.12,118.16,118.09,118.14,97086.0,118.12,118.16,118.09,118.14,97086.0
2018-12-18 14:00:00,118.14,118.19,118.13,118.15,111514.0,118.14,118.19,118.13,118.15,111514.0
2018-12-18 14:10:00,118.15,118.2,118.15,118.17,53508.0,118.15,118.2,118.15,118.17,53508.0
2018-12-18 14:20:00,118.17,118.2,118.15,118.15,55499.0,118.17,118.2,118.15,118.15,55499.0
2018-12-18 14:30:00,118.15,118.18,118.13,118.16,59205.0,118.15,118.18,118.13,118.16,59205.0
2018-12-18 14:40:00,118.16,118.19,118.12,118.13,132473.0,118.16,118.19,118.12,118.13,132473.0
2018-12-18 14:50:00,118.13,118.14,118.08,118.11,95575.0,118.13,118.14,118.08,118.11,95575.0
2018-12-18 15:00:00,118.11,118.13,118.1,118.11,110944.0,118.11,118.13,118.1,118.11,110944.0
2018-12-18 15:10:00,118.11,118.17,118.11,118.16,181198.0,118.11,118.17,118.11,118.16,181198.0
2018-12-18 15:20:00,118.17,118.17,118.1,118.11,158537.0,118.17,118.17,118.1,118.11,158537.0
2018-12-18 15:30:00,118.11,118.12,118.08,118.1,148563.0,118.11,118.12,118.08,118.1,148563.0
2018-12-18 15:40:00,118.09,118.14,118.07,118.13,114465.0,118.09,118.14,118.07,118.13,114465.0
2018-12-18 15:50:00,118.12,118.14,118.09,118.14,278834.0,118.12,118.14,118.09,118.14,278834.0
2018-12-19 09:30:00,118.24,118.41,118.24,118.4,362102.0,118.24,118.41,118.24,118.4,362102.0
2018-12-19 09:40:00,118.4,118.76,118.4,118.75,549540.0,118.4,118.76,118.4,118.75,549540.0
2018-12-19 09:50:00,118.76,118.86,118.74,118.75,448574.0,118.76,118.86,118.74,118.75,448574.0
2018-12-19 10:00:00,118.75,118.95,118.72,118.95,424383.0,118.75,118.95,118.72,118.95,424383.0
2018-12-19 10:10:00,118.95,118.95,118.78,118.87,199458.0,118.95,118.95,118.78,118.87,199458.0
2018-12-19 10:20:00,118.87,118.96,118.86,118.92,141879.0,118.87,118.96,118.86,118.92,141879.0
2018-12-19 10:30:00,118.92,118.95,118.64,118.65,406942.0,118.92,118.95,118.64,118.65,406942.0
2018-12-19 10:40:00,118.65,118.71,118.58,118.63,128578.0,118.65,118.71,118.58,118.63,128578.0
2018-12-19 10:50:00,118.62,118.69,118.61,118.61,108572.0,118.62,118.69,118.61,118.61,108572.0
2018-12-19 11:00:00,118.6,118.71,118.6,118.7,119606.0,118.6,118.71,118.6,118.7,119606.0
2018-12-19 11:10:00,118.71,118.84,118.69,118.83,98859.0,118.71,118.84,118.69,118.83,98859.0
2018-12-19 11:20:00,118.83,118.83,118.72,118.75,114988.0,118.83,118.83,118.72,118.75,114988.0
2018-12-19 11:30:00,118.75,118.76,118.66,118.68,95090.0,118.75,118.76,118.66,118.68,95090.0
2018-12-19 11:40:00,118.67,118.7,118.61,118.63,91088.0,118.67,118.7,118.61,118.63,91088.0
2018-12-19 11:50:00,118.64,118.72,118.62,118.69,90208.0,118.64,118.72,118.62,118.69,90208.0
2018-12-19 12:00:00,118.69,118.7,118.64,118.68,44439.0,118.69,118.7,118.64,118.68,44439.0
2018-12-19 12:10:00,118.68,118.7,118.63,118.64,48338.0,118.68,118.7,118.63,118.64,48338.0
2018-12-19 12:20:00,118.65,118.65,118.5,118.54,108243.0,118.65,118.65,118.5,118.54,108243.0
2018-12-19 12:30:00,118.54,118.56,118.44,118.46,95341.0,118.54,118.56,118.44,118.46,95341.0
2018-12-19 12:40:00,118.46,118.51,118.44,118.5,86229.0,118.46,118.51,118.44,118.5,86229.0
2018-12-19 12:50:00,118.5,118.52,118.45,118.45,101670.0,118.5,118.52,118.45,118.45,101670.0
2018-12-19 13:00:00,118.45,118.48,118.42,118.43,180861.0,118.45,118.48,118.42,118.43,180861.0
2018-12-19 13:10:00,118.43,118.51,118.4,118.45,226984.0,118.43,118.51,118.4,118.45,226984.0
2018-12-19 13:20:00,118.44,118.45,118.39,118.42,200619.0,118.44,118.45,118.39,118.42,200619.0
2018-12-19 13:30:00,118.43,118.54,118.42,118.45,230955.0,118.43,118.54,118.42,118.45,230955.0
2018-12-19 13:40:00,118.44,118.45,118.21,118.31,245884.0,118.44,118.45,118.21,118.31,245884.0
2018-12-19 13:50:00,118.31,118.43,118.29,118.35,312444.0,118.31,118.43,118.29,118.35,312444.0
2018-12-19 14:00:00,118.35,118.6,117.63,117.86,1958174.0,118.35,118.6,117.63,117.86,1958174.0
2018-12-19 14:10:00,117.86,117.89,117.51,117.71,1314788.0,117.86,117.89,117.51,117.71,1314788.0
2018-12-19 14:20:00,117.71,117.85,117.64,117.79,267899.0,117.71,117.85,117.64,117.79,267899.0
2018-12-19 14:30:00,117.79,117.88,117.44,117.67,557156.0,117.79,117.88,117.44,117.67,557156.0
2018-12-19 14:40:00,117.68,117.82,117.62,117.69,421975.0,117.68,117.82,117.62,117.69,421975.0
2018-12-19 14:50:00,117.69,117.73,117.51,117.64,339877.0,117.69,117.73,117.51,117.64,339877.0
2018-12-19 15:00:00,117.64,117.64,117.43,117.5,789295.0,117.64,117.64,117.43,117.5,789295.0
2018-12-19 15:10:00,117.51,117.65,117.48,117.62,253953.0,117.51,117.65,117.48,117.62,253953.0
2018-12-19 15:20:00,117.63,117.69,117.58,117.59,220185.0,117.63,117.69,117.58,117.59,220185.0
2018-12-19 15:30:00,117.58,117.62,117.55,117.6,284508.0,117.58,117.62,117.55,117.6,284508.0
2018-12-19 15:40:00,117.59,117.63,117.47,117.48,368100.0,117.59,117.63,117.47,117.48,368100.0
2018-12-19 15:50:00,117.48,117.49,117.4,117.42,721576.0,117.48,117.49,117.4,117.42,721576.0
2018-12-20 09:30:00,119.11,119.14,118.95,118.98,1296189.0,119.11,119.14,118.95,118.98,1296189.0
2018-12-20 09:40:00,118.98,119.11,118.93,119.11,507212.0,118.98,119.11,118.93,119.11,507212.0
2018-12-20 09:50:00,119.1,119.22,119.06,119.06,767649.0,119.1,119.22,119.06,119.06,767649.0
2018-12-20 10:00:00,119.07,119.32,119.06,119.16,433323.0,119.07,119.32,119.06,119.16,433323.0
2018-12-20 10:10:00,119.16,119.21,119.13,119.2,318338.0,119.16,119.21,119.13,119.2,318338.0
2018-12-20 10:20:00,119.19,119.29,119.09,119.19,243677.0,119.19,119.29,119.09,119.19,243677.0
2018-12-20 10:30:00,119.19,119.2,118.89,118.99,348722.0,119.19,119.2,118.89,118.99,348722.0
2018-12-20 10:40:00,118.99,119.0,118.71,118.8,1006265.0,118.99,119.0,118.71,118.8,1006265.0
2018-12-20 10:50:00,118.8,118.85,118.68,118.77,760735.0,118.8,118.85,118.68,118.77,760735.0
2018-12-20 11:00:00,118.78,118.87,118.74,118.82,518885.0,118.78,118.87,118.74,118.82,518885.0
2018-12-20 11:10:00,118.83,119.0,118.83,118.86,429662.0,118.83,119.0,118.83,118.86,429662.0
2018-12-20 11:20:00,118.86,118.99,118.85,118.98,74234.0,118.86,118.99,118.85,118.98,74234.0
2018-12-20 11:30:00,118.98,119.05,118.91,119.03,233171.0,118.98,119.05,118.91,119.03,233171.0
2018-12-20 11:40:00,119.03,119.1,118.95,119.03,174811.0,119.03,119.1,118.95,119.03,174811.0
2018-12-20 11:50:00,119.03,119.16,119.03,119.14,136490.0,119.03,119.16,119.03,119.14,136490.0
2018-12-20 12:00:00,119.14,119.18,119.06,119.1,188142.0,119.14,119.18,119.06,119.1,188142.0
2018-12-20 12:10:00,119.11,119.29,119.11,119.25,255332.0,119.11,119.29,119.11,119.25,255332.0
2018-12-20 12:20:00,119.24,119.3,119.22,119.26,293109.0,119.24,119.3,119.22,119.26,293109.0
2018-12-20 12:30:00,119.26,119.36,119.25,119.33,240279.0,119.26,119.36,119.25,119.33,240279.0
2018-12-20 12:40:00,119.34,119.48,119.33,119.47,195586.0,119.34,119.48,119.33,119.47,195586.0
2018-12-20 12:50:00,119.47,119.53,119.39,119.39,264954.0,119.47,119.53,119.39,119.39,264954.0
2018-12-20 13:00:00,119.39,119.48,119.33,119.43,223566.0,119.39,119.48,119.33,119.43,223566.0
2018-12-20 13:10:00,119.44,119.53,119.42,119.53,201980.0,119.44,119.53,119.42,119.53,201980.0
2018-12-20 13:20:00,119.53,119.63,119.49,119.51,313590.0,119.53,119.63,119.49,119.51,313590.0
2018-12-20 13:30:00,119.5,119.54,119.4,119.47,237850.0,119.5,119.54,119.4,119.47,237850.0
2018-12-20 13:40:00,119.47,119.6,119.42,119.52,1583500.0,119.47,119.6,119.42,119.52,1583500.0
2018-12-20 13:50:00,119.52,119.54,119.46,119.53,151254.0,119.52,119.54,119.46,119.53,151254.0
2018-12-20 14:00:00,119.53,119.72,119.52,119.7,315060.0,119.53,119.72,119.52,119.7,315060.0
2018-12-20 14:10:00,119.7,119.74,119.66,119.74,697409.0,119.7,119.74,119.66,119.74,697409.0
2018-12-20 14:20:00,119.73,119.73,119.55,119.55,216310.0,119.73,119.73,119.55,119.55,216310.0
2018-12-20 14:30:00,119.55,119.55,119.36,119.39,281328.0,119.55,119.55,119.36,119.39,281328.0
2018-12-20 14:40:00,119.39,119.4,119.24,119.29,216164.0,119.39,119.4,119.24,119.29,216164.0
2018-12-20 14:50:00,119.29,119.39,119.27,119.37,400867.0,119.29,119.39,119.27,119.37,400867.0
2018-12-20 15:00:00,119.37,119.46,119.36,119.41,140370.0,119.37,119.46,119.36,119.41,140370.0
2018-12-20 15:10:00,119.41,119.5,119.4,119.5,100838.0,119.41,119.5,119.4,119.5,100838.0
2018-12-20 15:20:00,119.5,119.51,119.41,119.43,182707.0,119.5,119.51,119.41,119.43,182707.0
2018-12-20 15:30:00,119.42,119.43,119.13,119.17,454492.0,119.42,119.43,119.13,119.17,454492.0
2018-12-20 15:40:00,119.17,119.23,119.14,119.22,449410.0,119.17,119.23,119.14,119.22,449410.0
2018-12-20 15:50:00,119.22,119.24,119.15,119.21,1131901.0,119.22,119.24,119.15,119.21,1131901.0
2018-12-21 09:30:00,119.19,119.25,119.07,119.08,1616263.0,119.19,119.25,119.07,119.08,1616263.0
2018-12-21 09:40:00,119.09,119.2,119.06,119.11,554716.0,119.09,119.2,119.06,119.11,554716.0
2018-12-21 09:50:00,119.11,119.12,118.94,118.96,570164.0,119.11,119.12,118.94,118.96,570164.0
2018-12-21 10:00:00,118.96,119.05,118.94,118.96,352604.0,118.96,119.05,118.94,118.96,352604.0
2018-12-21 10:10:00,118.95,119.01,118.84,118.96,437025.0,118.95,119.01,118.84,118.96,437025.0
2018-12-21 10:20:00,118.96,119.1,118.93,119.04,359280.0,118.96,119.1,118.93,119.04,359280.0
2018-12-21 10:30:00,119.04,119.09,118.91,118.94,256259.0,119.04,119.09,118.91,118.94,256259.0
2018-12-21 10:40:00,118.94,119.07,118.93,119.07,342671.0,118.94,119.07,118.93,119.07,342671.0
2018-12-21 10:50:00,119.07,119.12,119.04,119.07,230007.0,119.07,119.12,119.04,119.07,230007.0
2018-12-21 11:00:00,119.07,119.16,119.06,119.11,283807.0,119.07,119.16,119.06,119.11,283807.0
2018-12-21 11:10:00,119.11,119.16,119.09,119.13,348193.0,119.11,119.16,119.09,119.13,348193.0
2018-12-21 11:20:00,119.13,119.14,119.04,119.05,104539.0,119.13,119.14,119.04,119.05,104539.0
2018-12-21 11:30:00,119.05,119.06,118.9,118.95,136612.0,119.05,119.06,118.9,118.95,136612.0
2018-12-21 11:40:00,118.95,118.95,118.85,118.91,146405.0,118.95,118.95,118.85,118.91,146405.0
2018-12-21 11:50:00,118.91,118.96,118.85,118.93,243066.0,118.91,118.96,118.85,118.93,243066.0
2018-12-21 12:00:00,118.92,118.96,118.87,118.91,134191.0,118.92,118.96,118.87,118.91,134191.0
2018-12-21 12:10:00,118.91,118.95,118.88,118.89,74627.0,118.91,118.95,118.88,118.89,74627.0
2018-12-21 12:20:00,118.9,118.93,118.87,118.9,118452.0,118.9,118.93,118.87,118.9,118452.0
2018-12-21 12:30:00,118.9,118.93,118.88,118.91,114288.0,118.9,118.93,118.88,118.91,114288.0
2018-12-21 12:40:00,118.91,118.93,118.89,118.9,87794.0,118.91,118.93,118.89,118.9,87794.0
2018-12-21 12:50:00,118.9,118.91,118.85,118.88,173770.0,118.9,118.91,118.85,118.88,173770.0
2018-12-21 13:00:00,118.87,118.94,118.83,118.86,648211.0,118.87,118.94,118.83,118.86,648211.0
2018-12-21 13:10:00,118.86,118.86,118.6,118.63,471475.0,118.86,118.86,118.6,118.63,471475.0
2018-12-21 13:20:00,118.62,118.71,118.57,118.66,327729.0,118.62,118.71,118.57,118.66,327729.0
2018-12-21 13:30:00,118.66,118.66,118.57,118.62,109835.0,118.66,118.66,118.57,118.62,109835.0
2018-12-21 13:40:00,118.61,118.67,118.58,118.66,215943.0,118.61,118.67,118.58,118.66,215943.0
2018-12-21 13:50:00,118.67,118.7,118.63,118.7,94092.0,118.67,118.7,118.63,118.7,94092.0
2018-12-21 14:00:00,118.7,118.71,118.65,118.7,158210.0,118.7,118.71,118.65,118.7,158210.0
2018-12-21 14:10:00,118.69,118.73,118.68,118.72,150761.0,118.69,118.73,118.68,118.72,150761.0
2018-12-21 14:20:00,118.72,118.77,118.69,118.77,82784.0,118.72,118.77,118.69,118.77,82784.0
2018-12-21 14:30:00,118.77,118.83,118.76,118.82,204931.0,118.77,118.83,118.76,118.82,204931.0
2018-12-21 14:40:00,118.81,118.82,118.75,118.76,134425.0,118.81,118.82,118.75,118.76,134425.0
2018-12-21 14:50:00,118.77,118.79,118.72,118.73,269232.0,118.77,118.79,118.72,118.73,269232.0
2018-12-21 15:00:00,118.74,118.77,118.72,118.75,203286.0,118.74,118.77,118.72,118.75,203286.0
2018-12-21 15:10:00,118.75,118.76,118.72,118.73,102885.0,118.75,118.76,118.72,118.73,102885.0
2018-12-21 15:20:00,118.73,118.74,118.69,118.71,82018.0,118.73,118.74,118.69,118.71,82018.0
2018-12-21 15:30:00,118.71,118.77,118.67,118.77,269491.0,118.71,118.77,118.67,118.77,269491.0
2018-12-21 15:40:00,118.77,118.79,118.7,118.71,596952.0,118.77,118.79,118.7,118.71,596952.0
2018-12-21 15:50:00,118.71,118.75,118.69,118.74,601382.0,118.71,118.75,118.69,118.74,601382.0
2018-12-24 09:30:00,119.57,119.73,119.57,119.63,841430.0,119.57,119.73,119.57,119.63,841430.0
2018-12-24 09:40:00,119.62,119.76,119.6,119.76,1289057.0,119.62,119.76,119.6,119.76,1289057.0
2018-12-24 09:50:00,119.75,119.82,119.75,119.77,485957.0,119.75,119.82,119.75,119.77,485957.0
2018-12-24 10:00:00,119.77,119.88,119.71,119.77,357840.0,119.77,119.88,119.71,119.77,357840.0
2018-12-24 10:10:00,119.77,119.85,119.76,119.8,221815.0,119.77,119.85,119.76,119.8,221815.0
2018-12-24 10:20:00,119.8,119.84,119.75,119.8,229068.0,119.8,119.84,119.75,119.8,229068.0
2018-12-24 10:30:00,119.8,119.81,119.68,119.7,221036.0,119.8,119.81,119.68,119.7,221036.0
2018-12-24 10:40:00,119.7,119.74,119.66,119.67,197313.0,119.7,119.74,119.66,119.67,197313.0
2018-12-24 10:50:00,119.66,119.75,119.66,119.74,149401.0,119.66,119.75,119.66,119.74,149401.0
2018-12-24 11:00:00,119.73,119.74,119.67,119.73,157276.0,119.73,119.74,119.67,119.73,157276.0
2018-12-24 11:10:00,119.72,119.77,119.7,119.76,123852.0,119.72,119.77,119.7,119.76,123852.0
2018-12-24 11:20:00,119.77,119.93,119.76,119.9,154659.0,119.77,119.93,119.76,119.9,154659.0
2018-12-24 11:30:00,119.89,119.95,119.84,119.93,186705.0,119.89,119.95,119.84,119.93,186705.0
2018-12-24 11:40:00,119.93,119.99,119.91,119.94,177376.0,119.93,119.99,119.91,119.94,177376.0
2018-12-24 11:50:00,119.95,120.0,119.93,119.95,539491.0,119.95,120.0,119.93,119.95,539491.0
2018-12-24 12:00:00,119.96,120.09,119.96,120.09,234782.0,119.96,120.09,119.96,120.09,234782.0
2018-12-24 12:10:00,120.09,120.1,119.94,119.95,311190.0,120.09,120.1,119.94,119.95,311190.0
2018-12-24 12:20:00,119.95,120.03,119.91,120.01,394429.0,119.95,120.03,119.91,120.01,394429.0
2018-12-24 12:30:00,120.01,120.09,119.99,120.04,311094.0,120.01,120.09,119.99,120.04,311094.0
2018-12-24 12:40:00,120.04,120.11,120.03,120.1,509745.0,120.04,120.11,120.03,120.1,509745.0
2018-12-24 12:50:00,120.09,120.14,119.97,120.02,570658.0,120.09,120.14,119.97,120.02,570658.0
2018-12-26 09:30:00,120.62,120.67,120.42,120.43,846165.0,120.62,120.67,120.42,120.43,846165.0
2018-12-26 09:40:00,120.44,120.57,120.44,120.51,278894.0,120.44,120.57,120.44,120.51,278894.0
2018-12-26 09:50:00,120.51,120.55,120.46,120.52,222887.0,120.51,120.55,120.46,120.52,222887.0
2018-12-26 10:00:00,120.52,120.79,120.52,120.76,381032.0,120.52,120.79,120.52,120.76,381032.0
2018-12-26 10:10:00,120.77,120.84,120.68,120.82,425062.0,120.77,120.84,120.68,120.82,425062.0
2018-12-26 10:20:00,120.83,120.86,120.76,120.77,456835.0,120.83,120.86,120.76,120.77,456835.0
2018-12-26 10:30:00,120.77,120.89,120.74,120.88,229176.0,120.77,120.89,120.74,120.88,229176.0
2018-12-26 10:40:00,120.88,120.91,120.82,120.87,329355.0,120.88,120.91,120.82,120.87,329355.0
2018-12-26 10:50:00,120.87,120.97,120.86,120.9,1263939.0,120.87,120.97,120.86,120.9,1263939.0
2018-12-26 11:00:00,120.9,121.0,120.89,120.96,511472.0,120.9,121.0,120.89,120.96,511472.0
2018-12-26 11:10:00,120.96,120.98,120.92,120.93,187165.0,120.96,120.98,120.92,120.93,187165.0
2018-12-26 11:20:00,120.92,120.93,120.78,120.85,197953.0,120.92,120.93,120.78,120.85,197953.0
2018-12-26 11:30:00,120.85,120.92,120.84,120.88,155261.0,120.85,120.92,120.84,120.88,155261.0
2018-12-26 11:40:00,120.88,120.9,120.78,120.83,177635.0,120.88,120.9,120.78,120.83,177635.0
2018-12-26 11:50:00,120.83,120.86,120.69,120.69,126092.0,120.83,120.86,120.69,120.69,126092.0
2018-12-26 12:00:00,120.69,120.74,120.51,120.52,343498.0,120.69,120.74,120.51,120.52,343498.0
2018-12-26 12:10:00,120.53,120.54,120.22,120.27,730597.0,120.53,120.54,120.22,120.27,730597.0
2018-12-26 12:20:00,120.26,120.3,120.18,120.29,272505.0,120.26,120.3,120.18,120.29,272505.0
2018-12-26 12:30:00,120.28,120.32,120.18,120.2,241884.0,120.28,120.32,120.18,120.2,241884.0
2018-12-26 12:40:00,120.19,120.2,120.12,120.13,238389.0,120.19,120.2,120.12,120.13,238389.0
2018-12-26 12:50:00,120.14,120.17,120.05,120.08,249474.0,120.14,120.17,120.05,120.08,249474.0
2018-12-26 13:00:00,120.08,120.09,119.98,119.99,389014.0,120.08,120.09,119.98,119.99,389014.0
2018-12-26 13:10:00,119.98,120.27,119.97,120.25,357002.0,119.98,120.27,119.97,120.25,357002.0
2018-12-26 13:20:00,120.26,120.27,120.08,120.09,202056.0,120.26,120.27,120.08,120.09,202056.0
2018-12-26 13:30:00,120.08,120.1,119.96,120.04,259177.0,120.08,120.1,119.96,120.04,259177.0
2018-12-26 13:40:00,120.02,120.03,119.88,119.88,255857.0,120.02,120.03,119.88,119.88,255857.0
2018-12-26 13:50:00,119.89,119.89,119.75,119.79,260437.0,119.89,119.89,119.75,119.79,260437.0
2018-12-26 14:00:00,119.78,119.92,119.78,119.86,288199.0,119.78,119.92,119.78,119.86,288199.0
2018-12-26 14:10:00,119.85,119.91,119.74,119.84,266712.0,119.85,119.91,119.74,119.84,266712.0
2018-12-26 14:20:00,119.84,119.84,119.73,119.8,143874.0,119.84,119.84,119.73,119.8,143874.0
2018-12-26 14:30:00,119.79,119.8,119.71,119.72,184935.0,119.79,119.8,119.71,119.72,184935.0
2018-12-26 14:40:00,119.73,119.79,119.71,119.74,127828.0,119.73,119.79,119.71,119.74,127828.0
2018-12-26 14:50:00,119.74,119.74,119.68,119.74,145117.0,119.74,119.74,119.68,119.74,145117.0
2018-12-26 15:00:00,119.73,119.75,119.6,119.62,226991.0,119.73,119.75,119.6,119.62,226991.0
2018-12-26 15:10:00,119.61,119.75,119.57,119.71,334500.0,119.61,119.75,119.57,119.71,334500.0
2018-12-26 15:20:00,119.7,119.76,119.69,119.69,145035.0,119.7,119.76,119.69,119.69,145035.0
2018-12-26 15:30:00,119.7,119.77,119.68,119.76,217410.0,119.7,119.77,119.68,119.76,217410.0
2018-12-26 15:40:00,119.76,119.79,119.73,119.76,322278.0,119.76,119.79,119.73,119.76,322278.0
2018-12-26 15:50:00,119.76,119.79,119.69,119.69,504304.0,119.76,119.79,119.69,119.69,504304.0
2018-12-27 09:30:00,120.57,120.64,120.46,120.54,865562.0,120.57,120.64,120.46,120.54,865562.0
2018-12-27 09:40:00,120.55,120.63,120.53,120.62,277504.0,120.55,120.63,120.53,120.62,277504.0
2018-12-27 09:50:00,120.62,120.7,120.6,120.64,312431.0,120.62,120.7,120.6,120.64,312431.0
2018-12-27 10:00:00,120.64,120.66,120.14,120.36,827091.0,120.64,120.66,120.14,120.36,827091.0
2018-12-27 10:10:00,120.36,120.37,120.17,120.27,205988.0,120.36,120.37,120.17,120.27,205988.0
2018-12-27 10:20:00,120.27,120.41,120.26,120.36,274729.0,120.27,120.41,120.26,120.36,274729.0
2018-12-27 10:30:00,120.37,120.44,120.27,120.44,173003.0,120.37,120.44,120.27,120.44,173003.0
2018-12-27 10:40:00,120.44,120.45,120.36,120.42,175359.0,120.44,120.45,120.36,120.42,175359.0
2018-12-27 10:50:00,120.43,120.54,120.41,120.48,295787.0,120.43,120.54,120.41,120.48,295787.0
2018-12-27 11:00:00,120.49,120.6,120.49,120.54,230119.0,120.49,120.6,120.49,120.54,230119.0
2018-12-27 11:10:00,120.54,120.59,120.5,120.52,447703.0,120.54,120.59,120.5,120.52,447703.0
2018-12-27 11:20:00,120.52,120.55,120.4,120.41,453385.0,120.52,120.55,120.4,120.41,453385.0
2018-12-27 11:30:00,120.41,120.46,120.33,120.43,366660.0,120.41,120.46,120.33,120.43,366660.0
2018-12-27 11:40:00,120.44,120.47,120.41,120.45,46647.0,120.44,120.47,120.41,120.45,46647.0
2018-12-27 11:50:00,120.46,120.52,120.42,120.49,214011.0,120.46,120.52,120.42,120.49,214011.0
2018-12-27 12:00:00,120.5,120.69,120.5,120.62,241062.0,120.5,120.69,120.5,120.62,241062.0
2018-12-27 12:10:00,120.62,120.72,120.58,120.64,240203.0,120.62,120.72,120.58,120.64,240203.0
2018-12-27 12:20:00,120.64,120.67,120.58,120.62,147982.0,120.64,120.67,120.58,120.62,147982.0
2018-12-27 12:30:00,120.63,120.77,120.63,120.74,130696.0,120.63,120.77,120.63,120.74,130696.0
2018-12-27 12:40:00,120.73,120.8,120.73,120.77,137640.0,120.73,120.8,120.73,120.77,137640.0
2018-12-27 12:50:00,120.77,120.78,120.71,120.76,85864.0,120.77,120.78,120.71,120.76,85864.0
2018-12-27 13:00:00,120.75,120.81,120.72,120.79,144269.0,120.75,120.81,120.72,120.79,144269.0
2018-12-27 13:10:00,120.8,120.82,120.74,120.79,85629.0,120.8,120.82,120.74,120.79,85629.0
2018-12-27 13:20:00,120.79,120.88,120.78,120.82,188578.0,120.79,120.88,120.78,120.82,188578.0
2018-12-27 13:30:00,120.83,120.86,120.78,120.8,295249.0,120.83,120.86,120.78,120.8,295249.0
2018-12-27 13:40:00,120.8,120.84,120.77,120.84,194625.0,120.8,120.84,120.77,120.84,194625.0
2018-12-27 13:50:00,120.84,120.9,120.82,120.84,143574.0,120.84,120.9,120.82,120.84,143574.0
2018-12-27 14:00:00,120.84,120.86,120.8,120.82,140252.0,120.84,120.86,120.8,120.82,140252.0
2018-12-27 14:10:00,120.84,120.87,120.82,120.83,148509.0,120.84,120.87,120.82,120.83,148509.0
2018-12-27 14:20:00,120.84,120.87,120.8,120.83,114351.0,120.84,120.87,120.8,120.83,114351.0
2018-12-27 14:30:00,120.83,120.86,120.76,120.83,296131.0,120.83,120.86,120.76,120.83,296131.0
2018-12-27 14:40:00,120.83,120.89,120.68,120.69,303046.0,120.83,120.89,120.68,120.69,303046.0
2018-12-27 14:50:00,120.7,120.72,120.51,120.6,157741.0,120.7,120.72,120.51,120.6,157741.0
2018-12-27 15:00:00,120.61,120.67,120.6,120.61,132597.0,120.61,120.67,120.6,120.61,132597.0
2018-12-27 15:10:00,120.61,120.63,120.52,120.59,228183.0,120.61,120.63,120.52,120.59,228183.0
2018-12-27 15:20:00,120.58,120.58,120.49,120.5,156862.0,120.58,120.58,120.49,120.5,156862.0
2018-12-27 15:30:00,120.5,120.52,120.46,120.48,165678.0,120.5,120.52,120.46,120.48,165678.0
2018-12-27 15:40:00,120.48,120.51,120.41,120.46,225927.0,120.48,120.51,120.41,120.46,225927.0
2018-12-27 15:50:00,120.46,120.55,120.45,120.53,792344.0,120.46,120.55,120.45,120.53,792344.0
2018-12-28 09:30:00,120.8,120.92,120.75,120.86,293137.0,120.8,120.92,120.75,120.86,293137.0
2018-12-28 09:40:00,120.86,120.88,120.76,120.88,216089.0,120.86,120.88,120.76,120.88,216089.0
2018-12-28 09:50:00,120.89,120.95,120.82,120.84,118310.0,120.89,120.95,120.82,120.84,118310.0
2018-12-28 10:00:00,120.86,120.95,120.79,120.85,266299.0,120.86,120.95,120.79,120.85,266299.0
2018-12-28 10:10:00,120.84,120.94,120.84,120.86,277564.0,120.84,120.94,120.84,120.86,277564.0
2018-12-28 10:20:00,120.87,120.91,120.81,120.9,365660.0,120.87,120.91,120.81,120.9,365660.0
2018-12-28 10:30:00,120.9,120.96,120.86,120.88,362837.0,120.9,120.96,120.86,120.88,362837.0
2018-12-28 10:40:00,120.89,120.9,120.78,120.86,208256.0,120.89,120.9,120.78,120.86,208256.0
2018-12-28 10:50:00,120.86,120.86,120.76,120.85,256379.0,120.86,120.86,120.76,120.85,256379.0
2018-12-28 11:00:00,120.85,120.89,120.82,120.83,130900.0,120.85,120.89,120.82,120.83,130900.0
2018-12-28 11:10:00,120.84,120.87,120.72,120.85,169680.0,120.84,120.87,120.72,120.85,169680.0
2018-12-28 11:20:00,120.84,120.86,120.78,120.83,101105.0,120.84,120.86,120.78,120.83,101105.0
2018-12-28 11:30:00,120.82,120.86,120.8,120.85,113206.0,120.82,120.86,120.8,120.85,113206.0
2018-12-28 11:40:00,120.85,120.96,120.84,120.95,90634.0,120.85,120.96,120.84,120.95,90634.0
2018-12-28 11:50:00,120.95,120.98,120.93,120.96,71848.0,120.95,120.98,120.93,120.96,71848.0
2018-12-28 12:00:00,120.97,121.0,120.92,120.92,90661.0,120.97,121.0,120.92,120.92,90661.0
2018-12-28 12:10:00,120.93,120.97,120.92,120.93,105719.0,120.93,120.97,120.92,120.93,105719.0
2018-12-28 12:20:00,120.93,120.96,120.92,120.94,64813.0,120.93,120.96,120.92,120.94,64813.0
2018-12-28 12:30:00,120.95,120.98,120.8,120.83,172494.0,120.95,120.98,120.8,120.83,172494.0
2018-12-28 12:40:00,120.83,120.95,120.8,120.95,90661.0,120.83,120.95,120.8,120.95,90661.0
2018-12-28 12:50:00,120.95,120.95,120.87,120.91,61769.0,120.95,120.95,120.87,120.91,61769.0
2018-12-28 13:00:00,120.92,120.93,120.88,120.91,137612.0,120.92,120.93,120.88,120.91,137612.0
2018-12-28 13:10:00,120.91,121.03,120.9,121.03,219048.0,120.91,121.03,120.9,121.03,219048.0
2018-12-28 13:20:00,121.03,121.08,121.01,121.02,241234.0,121.03,121.08,121.01,121.02,241234.0
2018-12-28 13:30:00,121.02,121.03,120.96,120.97,88711.0,121.02,121.03,120.96,120.97,88711.0
2018-12-28 13:40:00,120.97,120.98,120.85,120.91,59686.0,120.97,120.98,120.85,120.91,59686.0
2018-12-28 13:50:00,120.9,120.93,120.88,120.88,39393.0,120.9,120.93,120.88,120.88,39393.0
2018-12-28 14:00:00,120.88,120.89,120.85,120.87,55269.0,120.88,120.89,120.85,120.87,55269.0
2018-12-28 14:10:00,120.87,120.89,120.83,120.88,55141.0,120.87,120.89,120.83,120.88,55141.0
2018-12-28 14:20:00,120.89,120.92,120.86,120.9,79467.0,120.89,120.92,120.86,120.9,79467.0
2018-12-28 14:30:00,120.91,120.97,120.9,120.95,57216.0,120.91,120.97,120.9,120.95,57216.0
2018-12-28 14:40:00,120.95,120.96,120.91,120.93,49004.0,120.95,120.96,120.91,120.93,49004.0
2018-12-28 14:50:00,120.94,120.96,120.91,120.96,43835.0,120.94,120.96,120.91,120.96,43835.0
2018-12-28 15:00:00,120.96,121.04,120.95,121.03,107778.0,120.96,121.04,120.95,121.03,107778.0
2018-12-28 15:10:00,121.02,121.05,121.01,121.03,61181.0,121.02,121.05,121.01,121.03,61181.0
2018-12-28 15:20:00,121.03,121.06,120.98,120.99,228495.0,121.03,121.06,120.98,120.99,228495.0
2018-12-28 15:30:00,120.99,121.03,120.96,120.98,178064.0,120.99,121.03,120.96,120.98,178064.0
2018-12-28 15:40:00,120.97,120.99,120.91,120.95,264335.0,120.97,120.99,120.91,120.95,264335.0
2018-12-28 15:50:00,120.94,121.04,120.93,121.0,453035.0,120.94,121.04,120.93,121.0,453035.0
2018-12-31 09:30:00,120.98,121.0,120.92,120.93,241937.0,120.98,121.0,120.92,120.93,241937.0
2018-12-31 09:40:00,120.94,121.02,120.94,120.99,236245.0,120.94,121.02,120.94,120.99,236245.0
2018-12-31 09:50:00,120.99,121.04,120.93,121.03,250764.0,120.99,121.04,120.93,121.03,250764.0
2018-12-31 10:00:00,121.04,121.12,121.02,121.03,203564.0,121.04,121.12,121.02,121.03,203564.0
2018-12-31 10:10:00,121.04,121.04,120.93,120.94,215855.0,121.04,121.04,120.93,120.94,215855.0
2018-12-31 10:20:00,120.94,120.96,120.83,120.94,183833.0,120.94,120.96,120.83,120.94,183833.0
2018-12-31 10:30:00,120.95,121.0,120.88,120.94,185244.0,120.95,121.0,120.88,120.94,185244.0
2018-12-31 10:40:00,120.94,121.01,120.87,121.0,276824.0,120.94,121.01,120.87,121.0,276824.0
2018-12-31 10:50:00,120.99,121.09,120.98,121.04,126076.0,120.99,121.09,120.98,121.04,126076.0
2018-12-31 11:00:00,121.04,121.17,121.03,121.1,203684.0,121.04,121.17,121.03,121.1,203684.0
2018-12-31 11:10:00,121.11,121.19,121.08,121.15,226417.0,121.11,121.19,121.08,121.15,226417.0
2018-12-31 11:20:00,121.16,121.23,121.13,121.16,210156.0,121.16,121.23,121.13,121.16,210156.0
2018-12-31 11:30:00,121.17,121.21,121.12,121.18,164836.0,121.17,121.21,121.12,121.18,164836.0
2018-12-31 11:40:00,121.18,121.2,121.1,121.11,190209.0,121.18,121.2,121.1,121.11,190209.0
2018-12-31 11:50:00,121.11,121.24,121.11,121.22,159522.0,121.11,121.24,121.11,121.22,159522.0
2018-12-31 12:00:00,121.23,121.26,121.18,121.2,228423.0,121.23,121.26,121.18,121.2,228423.0
2018-12-31 12:10:00,121.19,121.21,121.16,121.2,161187.0,121.19,121.21,121.16,121.2,161187.0
2018-12-31 12:20:00,121.19,121.19,121.06,121.09,127042.0,121.19,121.19,121.06,121.09,127042.0
2018-12-31 12:30:00,121.09,121.1,121.06,121.07,64889.0,121.09,121.1,121.06,121.07,64889.0
2018-12-31 12:40:00,121.06,121.13,121.06,121.13,93931.0,121.06,121.13,121.06,121.13,93931.0
2018-12-31 12:50:00,121.13,121.18,121.12,121.17,167489.0,121.13,121.18,121.12,121.17,167489.0
2018-12-31 13:00:00,121.17,121.19,121.12,121.19,99125.0,121.17,121.19,121.12,121.19,99125.0
2018-12-31 13:10:00,121.18,121.22,121.14,121.17,154032.0,121.18,121.22,121.14,121.17,154032.0
2018-12-31 13:20:00,121.18,121.2,120.85,120.92,285918.0,121.18,121.2,120.85,120.92,285918.0
2018-12-31 13:30:00,120.93,121.02,120.89,121.01,224292.0,120.93,121.02,120.89,121.01,224292.0
2018-12-31 13:40:00,121.02,121.04,120.96,120.99,102699.0,121.02,121.04,120.96,120.99,102699.0
2018-12-31 13:50:00,120.99,121.06,120.98,121.05,96305.0,120.99,121.06,120.98,121.05,96305.0
2018-12-31 14:00:00,121.05,121.08,121.02,121.04,89113.0,121.05,121.08,121.02,121.04,89113.0
2018-12-31 14:10:00,121.05,121.08,121.02,121.08,137013.0,121.05,121.08,121.02,121.08,137013.0
2018-12-31 14:20:00,121.08,121.14,121.07,121.14,155402.0,121.08,121.14,121.07,121.14,155402.0
2018-12-31 14:30:00,121.13,121.21,121.13,121.19,284422.0,121.13,121.21,121.13,121.19,284422.0
2018-12-31 14:40:00,121.19,121.2,121.15,121.17,90342.0,121.19,121.2,121.15,121.17,90342.0
2018-12-31 14:50:00,121.18,121.19,121.16,121.17,168528.0,121.18,121.19,121.16,121.17,168528.0
2018-12-31 15:00:00,121.18,121.25,121.16,121.24,282622.0,121.18,121.25,121.16,121.24,282622.0
2018-12-31 15:10:00,121.23,121.25,121.22,121.24,121625.0,121.23,121.25,121.22,121.24,121625.0
2018-12-31 15:20:00,121.23,121.26,121.23,121.24,123658.0,121.23,121.26,121.23,121.24,123658.0
2018-12-31 15:30:00,121.24,121.25,121.19,121.21,160660.0,121.24,121.25,121.19,121.21,160660.0
2018-12-31 15:40:00,121.22,121.24,121.21,121.22,299471.0,121.22,121.24,121.21,121.22,299471.0
2018-12-31 15:50:00,121.22,121.24,121.18,121.23,659453.0,121.22,121.24,121.18,121.23,659453.0
2019-01-02 09:30:00,121.35,121.48,121.32,121.41,591264.0,121.35,121.48,121.32,121.41,591264.0
2019-01-02 09:40:00,121.41,121.46,121.29,121.38,314123.0,121.41,121.46,121.29,121.38,314123.0
2019-01-02 09:50:00,121.37,121.38,121.26,121.36,234958.0,121.37,121.38,121.26,121.36,234958.0
2019-01-02 10:00:00,121.37,121.53,121.3,121.46,388179.0,121.37,121.53,121.3,121.46,388179.0
2019-01-02 10:10:00,121.46,121.62,121.37,121.58,371334.0,121.46,121.62,121.37,121.58,371334.0
2019-01-02 10:20:00,121.58,121.58,121.47,121.56,167051.0,121.58,121.58,121.47,121.56,167051.0
2019-01-02 10:30:00,121.55,121.69,121.49,121.64,214742.0,121.55,121.69,121.49,121.64,214742.0
2019-01-02 10:40:00,121.63,121.69,121.61,121.63,150947.0,121.63,121.69,121.61,121.63,150947.0
2019-01-02 10:50:00,121.63,121.64,121.55,121.58,165609.0,121.63,121.64,121.55,121.58,165609.0
2019-01-02 11:00:00,121.57,121.61,121.54,121.56,220755.0,121.57,121.61,121.54,121.56,220755.0
2019-01-02 11:10:00,121.56,121.74,121.56,121.73,196114.0,121.56,121.74,121.56,121.73,196114.0
2019-01-02 11:20:00,121.73,121.75,121.67,121.67,230978.0,121.73,121.75,121.67,121.67,230978.0
2019-01-02 11:30:00,121.68,121.7,121.41,121.42,433236.0,121.68,121.7,121.41,121.42,433236.0
2019-01-02 11:40:00,121.41,121.45,121.34,121.44,332769.0,121.41,121.45,121.34,121.44,332769.0
2019-01-02 11:50:00,121.45,121.56,121.43,121.53,203016.0,121.45,121.56,121.43,121.53,203016.0
2019-01-02 12:00:00,121.54,121.61,121.51,121.61,125758.0,121.54,121.61,121.51,121.61,125758.0
2019-01-02 12:10:00,121.61,121.66,121.57,121.61,114215.0,121.61,121.66,121.57,121.61,114215.0
2019-01-02 12:20:00,121.61,121.64,121.48,121.53,204118.0,121.61,121.64,121.48,121.53,204118.0
2019-01-02 12:30:00,121.53,121.59,121.51,121.52,95340.0,121.53,121.59,121.51,121.52,95340.0
2019-01-02 12:40:00,121.52,121.52,121.42,121.47,103990.0,121.52,121.52,121.42,121.47,103990.0
2019-01-02 12:50:00,121.47,121.5,121.41,121.41,114086.0,121.47,121.5,121.41,121.41,114086.0
2019-01-02 13:00:00,121.41,121.42,121.23,121.23,283963.0,121.41,121.42,121.23,121.23,283963.0
2019-01-02 13:10:00,121.22,121.26,121.18,121.19,192915.0,121.22,121.26,121.18,121.19,192915.0
2019-01-02 13:20:00,121.19,121.26,121.15,121.21,124795.0,121.19,121.26,121.15,121.21,124795.0
2019-01-02 13:30:00,121.2,121.2,121.12,121.14,80628.0,121.2,121.2,121.12,121.14,80628.0
2019-01-02 13:40:00,121.14,121.15,121.05,121.06,123443.0,121.14,121.15,121.05,121.06,123443.0
2019-01-02 13:50:00,121.05,121.06,120.88,120.96,353389.0,121.05,121.06,120.88,120.96,353389.0
2019-01-02 14:00:00,120.94,121.08,120.92,121.04,168585.0,120.94,121.08,120.92,121.04,168585.0
2019-01-02 14:10:00,121.04,121.08,121.01,121.04,112360.0,121.04,121.08,121.01,121.04,112360.0
2019-01-02 14:20:00,121.03,121.08,121.02,121.07,77466.0,121.03,121.08,121.02,121.07,77466.0
2019-01-02 14:30:00,121.06,121.07,121.0,121.05,118008.0,121.06,121.07,121.0,121.05,118008.0
2019-01-02 14:40:00,121.06,121.14,121.03,121.13,115547.0,121.06,121.14,121.03,121.13,115547.0
2019-01-02 14:50:00,121.14,121.18,121.13,121.18,129344.0,121.14,121.18,121.13,121.18,129344.0
2019-01-02 15:00:00,121.18,121.19,121.14,121.17,80591.0,121.18,121.19,121.14,121.17,80591.0
2019-01-02 15:10:00,121.17,121.18,121.1,121.13,112145.0,121.17,121.18,121.1,121.13,112145.0
2019-01-02 15:20:00,121.13,121.16,121.13,121.15,74954.0,121.13,121.16,121.13,121.15,74954.0
2019-01-02 15:30:00,121.16,121.22,121.13,121.22,255913.0,121.16,121.22,121.13,121.22,255913.0
2019-01-02 15:40:00,121.21,121.28,121.19,121.26,540037.0,121.21,121.28,121.19,121.26,540037.0
2019-01-02 15:50:00,121.26,121.36,121.21,121.32,1195541.0,121.26,121.36,121.21,121.32,1195541.0
2019-01-03 09:30:00,121.78,121.9,121.74,121.86,396368.0,121.78,121.9,121.74,121.86,396368.0
2019-01-03 09:40:00,121.87,121.88,121.8,121.82,293420.0,121.87,121.88,121.8,121.82,293420.0
2019-01-03 09:50:00,121.81,121.86,121.75,121.76,349340.0,121.81,121.86,121.75,121.76,349340.0
2019-01-03 10:00:00,121.77,122.1,121.77,122.02,740367.0,121.77,122.1,121.77,122.02,740367.0
2019-01-03 10:10:00,122.0,122.04,121.92,121.99,288605.0,122.0,122.04,121.92,121.99,288605.0
2019-01-03 10:20:00,121.99,122.03,121.73,121.78,317770.0,121.99,122.03,121.73,121.78,317770.0
2019-01-03 10:30:00,121.77,121.96,121.75,121.87,189345.0,121.77,121.96,121.75,121.87,189345.0
2019-01-03 10:40:00,121.88,121.98,121.82,121.97,126116.0,121.88,121.98,121.82,121.97,126116.0
2019-01-03 10:50:00,121.98,122.07,121.92,121.95,295512.0,121.98,122.07,121.92,121.95,295512.0
2019-01-03 11:00:00,121.96,121.96,121.85,121.9,170490.0,121.96,121.96,121.85,121.9,170490.0
2019-01-03 11:10:00,121.91,121.93,121.83,121.9,123406.0,121.91,121.93,121.83,121.9,123406.0
2019-01-03 11:20:00,121.89,122.05,121.87,122.03,162811.0,121.89,122.05,121.87,122.03,162811.0
2019-01-03 11:30:00,122.04,122.05,121.91,121.93,204397.0,122.04,122.05,121.91,121.93,204397.0
2019-01-03 11:40:00,121.94,121.96,121.82,121.83,175707.0,121.94,121.96,121.82,121.83,175707.0
2019-01-03 11:50:00,121.82,121.91,121.81,121.89,103261.0,121.82,121.91,121.81,121.89,103261.0
2019-01-03 12:00:00,121.89,121.98,121.87,121.96,120299.0,121.89,121.98,121.87,121.96,120299.0
2019-01-03 12:10:00,121.97,122.01,121.91,121.96,110653.0,121.97,122.01,121.91,121.96,110653.0
2019-01-03 12:20:00,121.97,122.01,121.94,121.95,44617.0,121.97,122.01,121.94,121.95,44617.0
2019-01-03 12:30:00,121.97,122.03,121.95,121.99,83834.0,121.97,122.03,121.95,121.99,83834.0
2019-01-03 12:40:00,121.99,122.06,121.98,122.01,49666.0,121.99,122.06,121.98,122.01,49666.0
2019-01-03 12:50:00,122.02,122.02,121.96,122.01,98823.0,122.02,122.02,121.96,122.01,98823.0
2019-01-03 13:00:00,122.01,122.11,122.0,122.1,105736.0,122.01,122.11,122.0,122.1,105736.0
2019-01-03 13:10:00,122.1,122.25,122.04,122.22,380930.0,122.1,122.25,122.04,122.22,380930.0
2019-01-03 13:20:00,122.23,122.25,122.1,122.23,297045.0,122.23,122.25,122.1,122.23,297045.0
2019-01-03 13:30:00,122.23,122.23,122.07,122.07,316068.0,122.23,122.23,122.07,122.07,316068.0
2019-01-03 13:40:00,122.07,122.11,121.97,121.98,134215.0,122.07,122.11,121.97,121.98,134215.0
2019-01-03 13:50:00,121.99,122.09,121.98,122.07,135543.0,121.99,122.09,121.98,122.07,135543.0
2019-01-03 14:00:00,122.09,122.15,122.07,122.13,178800.0,122.09,122.15,122.07,122.13,178800.0
2019-01-03 14:10:00,122.13,122.15,122.06,122.14,83751.0,122.13,122.15,122.06,122.14,83751.0
2019-01-03 14:20:00,122.14,122.18,122.12,122.16,92301.0,122.14,122.18,122.12,122.16,92301.0
2019-01-03 14:30:00,122.16,122.22,122.13,122.14,187617.0,122.16,122.22,122.13,122.14,187617.0
2019-01-03 14:40:00,122.14,122.2,122.13,122.15,176316.0,122.14,122.2,122.13,122.15,176316.0
2019-01-03 14:50:00,122.15,122.3,122.14,122.29,101681.0,122.15,122.3,122.14,122.29,101681.0
2019-01-03 15:00:00,122.29,122.35,122.24,122.33,309147.0,122.29,122.35,122.24,122.33,309147.0
2019-01-03 15:10:00,122.33,122.35,122.28,122.33,157646.0,122.33,122.35,122.28,122.33,157646.0
2019-01-03 15:20:00,122.33,122.35,122.3,122.32,163917.0,122.33,122.35,122.3,122.32,163917.0
2019-01-03 15:30:00,122.32,122.33,122.17,122.23,495819.0,122.32,122.33,122.17,122.23,495819.0
2019-01-03 15:40:00,122.23,122.31,122.23,122.31,337825.0,122.23,122.31,122.23,122.31,337825.0
2019-01-03 15:50:00,122.31,122.46,122.29,122.44,1564013.0,122.31,122.46,122.29,122.44,1564013.0
2019-01-04 09:30:00,121.32,121.32,121.08,121.1,836578.0,121.32,121.32,121.08,121.1,836578.0
2019-01-04 09:40:00,121.09,121.12,120.75,120.76,1096739.0,121.09,121.12,120.75,120.76,1096739.0
2019-01-04 09:50:00,120.75,120.92,120.69,120.81,580749.0,120.75,120.92,120.69,120.81,580749.0
2019-01-04 10:00:00,120.8,121.11,120.72,121.03,586153.0,120.8,121.11,120.72,121.03,586153.0
2019-01-04 10:10:00,121.01,121.2,120.98,121.03,303880.0,121.01,121.2,120.98,121.03,303880.0
2019-01-04 10:20:00,121.01,121.33,120.94,121.19,801219.0,121.01,121.33,120.94,121.19,801219.0
2019-01-04 10:30:00,121.19,121.46,121.18,121.34,337589.0,121.19,121.46,121.18,121.34,337589.0
2019-01-04 10:40:00,121.34,121.43,121.24,121.29,429166.0,121.34,121.43,121.24,121.29,429166.0
2019-01-04 10:50:00,121.29,121.44,121.29,121.35,351794.0,121.29,121.44,121.29,121.35,351794.0
2019-01-04 11:00:00,121.35,121.35,121.26,121.32,198945.0,121.35,121.35,121.26,121.32,198945.0
2019-01-04 11:10:00,121.32,121.42,121.24,121.39,249331.0,121.32,121.42,121.24,121.39,249331.0
2019-01-04 11:20:00,121.38,121.43,121.29,121.34,171013.0,121.38,121.43,121.29,121.34,171013.0
2019-01-04 11:30:00,121.34,121.49,121.29,121.49,254393.0,121.34,121.49,121.29,121.49,254393.0
2019-01-04 11:40:00,121.48,121.54,121.44,121.51,252394.0,121.48,121.54,121.44,121.51,252394.0
2019-01-04 11:50:00,121.52,121.57,121.49,121.54,113518.0,121.52,121.57,121.49,121.54,113518.0
2019-01-04 12:00:00,121.55,121.6,121.52,121.55,111098.0,121.55,121.6,121.52,121.55,111098.0
2019-01-04 12:10:00,121.55,121.59,121.46,121.48,186719.0,121.55,121.59,121.46,121.48,186719.0
2019-01-04 12:20:00,121.49,121.51,121.42,121.5,176284.0,121.49,121.51,121.42,121.5,176284.0
2019-01-04 12:30:00,121.5,121.54,121.47,121.49,63328.0,121.5,121.54,121.47,121.49,63328.0
2019-01-04 12:40:00,121.48,121.51,121.33,121.34,309620.0,121.48,121.51,121.33,121.34,309620.0
2019-01-04 12:50:00,121.34,121.42,121.29,121.42,172902.0,121.34,121.42,121.29,121.42,172902.0
2019-01-04 13:00:00,121.42,121.45,121.36,121.37,234122.0,121.42,121.45,121.36,121.37,234122.0
2019-01-04 13:10:00,121.37,121.48,121.36,121.46,220642.0,121.37,121.48,121.36,121.46,220642.0
2019-01-04 13:20:00,121.46,121.49,121.35,121.4,90711.0,121.46,121.49,121.35,121.4,90711.0
2019-01-04 13:30:00,121.4,121.43,121.35,121.43,116871.0,121.4,121.43,121.35,121.43,116871.0
2019-01-04 13:40:00,121.43,121.48,121.37,121.39,100491.0,121.43,121.48,121.37,121.39,100491.0
2019-01-04 13:50:00,121.38,121.41,121.33,121.33,95912.0,121.38,121.41,121.33,121.33,95912.0
2019-01-04 14:00:00,121.32,121.39,121.31,121.36,278854.0,121.32,121.39,121.31,121.36,278854.0
2019-01-04 14:10:00,121.36,121.4,121.32,121.36,98280.0,121.36,121.4,121.32,121.36,98280.0
2019-01-04 14:20:00,121.37,121.41,121.35,121.39,81111.0,121.37,121.41,121.35,121.39,81111.0
2019-01-04 14:30:00,121.39,121.43,121.37,121.4,57172.0,121.39,121.43,121.37,121.4,57172.0
2019-01-04 14:40:00,121.4,121.41,121.35,121.39,82300.0,121.4,121.41,121.35,121.39,82300.0
2019-01-04 14:50:00,121.39,121.42,121.34,121.42,206065.0,121.39,121.42,121.34,121.42,206065.0
2019-01-04 15:00:00,121.42,121.47,121.4,121.45,146698.0,121.42,121.47,121.4,121.45,146698.0
2019-01-04 15:10:00,121.45,121.5,121.44,121.49,60960.0,121.45,121.5,121.44,121.49,60960.0
2019-01-04 15:20:00,121.5,121.57,121.49,121.55,121084.0,121.5,121.57,121.49,121.55,121084.0
2019-01-04 15:30:00,121.56,121.57,121.49,121.54,223821.0,121.56,121.57,121.49,121.54,223821.0
2019-01-04 15:40:00,121.55,121.55,121.45,121.45,312327.0,121.55,121.55,121.45,121.45,312327.0
2019-01-04 15:50:00,121.45,121.51,121.43,121.47,421848.0,121.45,121.51,121.43,121.47,421848.0
2019-01-07 09:30:00,122.16,122.22,122.1,122.16,364539.0,122.16,122.22,122.1,122.16,364539.0
2019-01-07 09:40:00,122.16,122.18,122.06,122.09,107303.0,122.16,122.18,122.06,122.09,107303.0
2019-01-07 09:50:00,122.1,122.12,122.06,122.07,166801.0,122.1,122.12,122.06,122.07,166801.0
2019-01-07 10:00:00,122.08,122.13,121.96,122.11,283412.0,122.08,122.13,121.96,122.11,283412.0
2019-01-07 10:10:00,122.09,122.09,121.99,122.0,181823.0,122.09,122.09,121.99,122.0,181823.0
2019-01-07 10:20:00,122.01,122.05,121.88,121.91,99351.0,122.01,122.05,121.88,121.91,99351.0
2019-01-07 10:30:00,121.9,121.9,121.82,121.88,96539.0,121.9,121.9,121.82,121.88,96539.0
2019-01-07 10:40:00,121.87,121.88,121.65,121.79,404142.0,121.87,121.88,121.65,121.79,404142.0
2019-01-07 10:50:00,121.79,121.87,121.78,121.82,118164.0,121.79,121.87,121.78,121.82,118164.0
2019-01-07 11:00:00,121.82,121.83,121.73,121.77,109339.0,121.82,121.83,121.73,121.77,109339.0
2019-01-07 11:10:00,121.77,121.78,121.7,121.75,96995.0,121.77,121.78,121.7,121.75,96995.0
2019-01-07 11:20:00,121.75,121.77,121.7,121.76,118635.0,121.75,121.77,121.7,121.76,118635.0
2019-01-07 11:30:00,121.76,121.77,121.57,121.68,294938.0,121.76,121.77,121.57,121.68,294938.0
2019-01-07 11:40:00,121.68,121.73,121.64,121.7,133239.0,121.68,121.73,121.64,121.7,133239.0
2019-01-07 11:50:00,121.7,121.74,121.68,121.73,124034.0,121.7,121.74,121.68,121.73,124034.0
2019-01-07 12:00:00,121.73,121.79,121.72,121.74,121299.0,121.73,121.79,121.72,121.74,121299.0
2019-01-07 12:10:00,121.73,121.78,121.71,121.73,223073.0,121.73,121.78,121.71,121.73,223073.0
2019-01-07 12:20:00,121.74,121.74,121.67,121.68,103991.0,121.74,121.74,121.67,121.68,103991.0
2019-01-07 12:30:00,121.69,121.77,121.68,121.76,88876.0,121.69,121.77,121.68,121.76,88876.0
2019-01-07 12:40:00,121.75,121.79,121.72,121.79,59731.0,121.75,121.79,121.72,121.79,59731.0
2019-01-07 12:50:00,121.78,121.79,121.7,121.77,76540.0,121.78,121.79,121.7,121.77,76540.0
2019-01-07 13:00:00,121.77,121.79,121.73,121.75,72010.0,121.77,121.79,121.73,121.75,72010.0
2019-01-07 13:10:00,121.75,121.8,121.73,121.75,87214.0,121.75,121.8,121.73,121.75,87214.0
2019-01-07 13:20:00,121.75,121.82,121.71,121.8,140369.0,121.75,121.82,121.71,121.8,140369.0
2019-01-07 13:30:00,121.79,121.81,121.73,121.75,74971.0,121.79,121.81,121.73,121.75,74971.0
2019-01-07 13:40:00,121.74,121.82,121.71,121.82,112367.0,121.74,121.82,121.71,121.82,112367.0
2019-01-07 13:50:00,121.81,121.84,121.75,121.76,96879.0,121.81,121.84,121.75,121.76,96879.0
2019-01-07 14:00:00,121.76,121.8,121.74,121.78,99761.0,121.76,121.8,121.74,121.78,99761.0
2019-01-07 14:10:00,121.78,121.8,121.72,121.75,72281.0,121.78,121.8,121.72,121.75,72281.0
2019-01-07 14:20:00,121.75,121.77,121.73,121.75,88058.0,121.75,121.77,121.73,121.75,88058.0
2019-01-07 14:30:00,121.75,121.79,121.75,121.79,127602.0,121.75,121.79,121.75,121.79,127602.0
2019-01-07 14:40:00,121.79,121.81,121.75,121.75,130758.0,121.79,121.81,121.75,121.75,130758.0
2019-01-07 14:50:00,121.76,121.79,121.75,121.79,82364.0,121.76,121.79,121.75,121.79,82364.0
2019-01-07 15:00:00,121.79,121.8,121.74,121.75,107999.0,121.79,121.8,121.74,121.75,107999.0
2019-01-07 15:10:00,121.74,121.75,121.7,121.71,79787.0,121.74,121.75,121.7,121.71,79787.0
2019-01-07 15:20:00,121.7,121.71,121.64,121.65,108404.0,121.7,121.71,121.64,121.65,108404.0
2019-01-07 15:30:00,121.64,121.74,121.64,121.72,150641.0,121.64,121.74,121.64,121.72,150641.0
2019-01-07 15:40:00,121.73,121.79,121.72,121.78,360830.0,121.73,121.79,121.72,121.78,360830.0
2019-01-07 15:50:00,121.78,121.84,121.77,121.83,636205.0,121.78,121.84,121.77,121.83,636205.0
2019-01-08 09:30:00,121.15,121.19,121.11,121.13,337130.0,121.15,121.19,121.11,121.13,337130.0
2019-01-08 09:40:00,121.13,121.18,121.06,121.18,150710.0,121.13,121.18,121.06,121.18,150710.0
2019-01-08 09:50:00,121.18,121.58,121.16,121.48,502095.0,121.18,121.58,121.16,121.48,502095.0
2019-01-08 10:00:00,121.48,121.6,121.34,121.35,253138.0,121.48,121.6,121.34,121.35,253138.0
2019-01-08 10:10:00,121.34,121.41,121.24,121.37,189891.0,121.34,121.41,121.24,121.37,189891.0
2019-01-08 10:20:00,121.37,121.41,121.34,121.38,56781.0,121.37,121.41,121.34,121.38,56781.0
2019-01-08 10:30:00,121.39,121.42,121.35,121.39,66853.0,121.39,121.42,121.35,121.39,66853.0
2019-01-08 10:40:00,121.37,121.5,121.36,121.42,85438.0,121.37,121.5,121.36,121.42,85438.0
2019-01-08 10:50:00,121.42,121.5,121.42,121.49,71223.0,121.42,121.5,121.42,121.49,71223.0
2019-01-08 11:00:00,121.48,121.49,121.4,121.41,64835.0,121.48,121.49,121.4,121.41,64835.0
2019-01-08 11:10:00,121.4,121.45,121.37,121.42,101915.0,121.4,121.45,121.37,121.42,101915.0
2019-01-08 11:20:00,121.42,121.43,121.37,121.41,101519.0,121.42,121.43,121.37,121.41,101519.0
2019-01-08 11:30:00,121.41,121.48,121.41,121.44,124676.0,121.41,121.48,121.41,121.44,124676.0
2019-01-08 11:40:00,121.44,121.46,121.38,121.43,75987.0,121.44,121.46,121.38,121.43,75987.0
2019-01-08 11:50:00,121.43,121.46,121.38,121.42,94820.0,121.43,121.46,121.38,121.42,94820.0
2019-01-08 12:00:00,121.43,121.45,121.4,121.42,67689.0,121.43,121.45,121.4,121.42,67689.0
2019-01-08 12:10:00,121.42,121.45,121.37,121.39,114391.0,121.42,121.45,121.37,121.39,114391.0
2019-01-08 12:20:00,121.4,121.45,121.39,121.44,64056.0,121.4,121.45,121.39,121.44,64056.0
2019-01-08 12:30:00,121.43,121.71,121.43,121.6,368218.0,121.43,121.71,121.43,121.6,368218.0
2019-01-08 12:40:00,121.6,121.65,121.57,121.65,135694.0,121.6,121.65,121.57,121.65,135694.0
2019-01-08 12:50:00,121.65,121.68,121.6,121.62,111665.0,121.65,121.68,121.6,121.62,111665.0
2019-01-08 13:00:00,121.62,121.66,121.56,121.57,170249.0,121.62,121.66,121.56,121.57,170249.0
2019-01-08 13:10:00,121.57,121.59,121.51,121.51,95697.0,121.57,121.59,121.51,121.51,95697.0
2019-01-08 13:20:00,121.51,121.52,121.43,121.47,123518.0,121.51,121.52,121.43,121.47,123518.0
2019-01-08 13:30:00,121.47,121.51,121.45,121.5,127485.0,121.47,121.51,121.45,121.5,127485.0
2019-01-08 13:40:00,121.5,121.55,121.49,121.52,95643.0,121.5,121.55,121.49,121.52,95643.0
2019-01-08 13:50:00,121.52,121.54,121.46,121.48,101198.0,121.52,121.54,121.46,121.48,101198.0
2019-01-08 14:00:00,121.47,121.51,121.46,121.48,121431.0,121.47,121.51,121.46,121.48,121431.0
2019-01-08 14:10:00,121.48,121.49,121.41,121.41,97320.0,121.48,121.49,121.41,121.41,97320.0
2019-01-08 14:20:00,121.41,121.46,121.41,121.43,80246.0,121.41,121.46,121.41,121.43,80246.0
2019-01-08 14:30:00,121.42,121.5,121.42,121.5,236307.0,121.42,121.5,121.42,121.5,236307.0
2019-01-08 14:40:00,121.5,121.52,121.48,121.49,96419.0,121.5,121.52,121.48,121.49,96419.0
2019-01-08 14:50:00,121.48,121.52,121.48,121.5,96724.0,121.48,121.52,121.48,121.5,96724.0
2019-01-08 15:00:00,121.5,121.51,121.45,121.47,60634.0,121.5,121.51,121.45,121.47,60634.0
2019-01-08 15:10:00,121.46,121.47,121.42,121.45,97994.0,121.46,121.47,121.42,121.45,97994.0
2019-01-08 15:20:00,121.46,121.46,121.41,121.42,141579.0,121.46,121.46,121.41,121.42,141579.0
2019-01-08 15:30:00,121.42,121.45,121.41,121.41,100908.0,121.42,121.45,121.41,121.41,100908.0
2019-01-08 15:40:00,121.42,121.47,121.41,121.46,254962.0,121.42,121.47,121.41,121.46,254962.0
2019-01-08 15:50:00,121.46,121.52,121.45,121.52,568601.0,121.46,121.52,121.45,121.52,568601.0
2019-01-09 09:30:00,121.45,121.78,121.44,121.75,360591.0,121.45,121.78,121.44,121.75,360591.0
2019-01-09 09:40:00,121.74,121.9,121.72,121.88,208734.0,121.74,121.9,121.72,121.88,208734.0
2019-01-09 09:50:00,121.88,121.93,121.77,121.8,176986.0,121.88,121.93,121.77,121.8,176986.0
2019-01-09 10:00:00,121.8,121.93,121.79,121.92,165942.0,121.8,121.93,121.79,121.92,165942.0
2019-01-09 10:10:00,121.92,122.08,121.89,122.04,203556.0,121.92,122.08,121.89,122.04,203556.0
2019-01-09 10:20:00,122.04,122.12,122.02,122.1,197835.0,122.04,122.12,122.02,122.1,197835.0
2019-01-09 10:30:00,122.09,122.14,122.03,122.07,130760.0,122.09,122.14,122.03,122.07,130760.0
2019-01-09 10:40:00,122.09,122.11,121.98,121.99,227872.0,122.09,122.11,121.98,121.99,227872.0
2019-01-09 10:50:00,121.99,122.01,121.94,121.95,115804.0,121.99,122.01,121.94,121.95,115804.0
2019-01-09 11:00:00,121.96,122.02,121.88,121.9,88868.0,121.96,122.02,121.88,121.9,88868.0
2019-01-09 11:10:00,121.9,121.95,121.87,121.94,67780.0,121.9,121.95,121.87,121.94,67780.0
2019-01-09 11:20:00,121.94,122.01,121.9,121.97,77382.0,121.94,122.01,121.9,121.97,77382.0
2019-01-09 11:30:00,121.96,121.97,121.89,121.92,130048.0,121.96,121.97,121.89,121.92,130048.0
2019-01-09 11:40:00,121.92,122.03,121.89,121.89,152717.0,121.92,122.03,121.89,121.89,152717.0
2019-01-09 11:50:00,121.88,121.89,121.75,121.82,137735.0,121.88,121.89,121.75,121.82,137735.0
2019-01-09 12:00:00,121.82,121.86,121.8,121.82,90889.0,121.82,121.86,121.8,121.82,90889.0
2019-01-09 12:10:00,121.82,121.82,121.74,121.76,141452.0,121.82,121.82,121.74,121.76,141452.0
2019-01-09 12:20:00,121.75,121.82,121.73,121.81,148357.0,121.75,121.82,121.73,121.81,148357.0
2019-01-09 12:30:00,121.82,121.86,121.77,121.85,112663.0,121.82,121.86,121.77,121.85,112663.0
2019-01-09 12:40:00,121.87,121.89,121.84,121.89,84105.0,121.87,121.89,121.84,121.89,84105.0
2019-01-09 12:50:00,121.89,121.96,121.88,121.95,67186.0,121.89,121.96,121.88,121.95,67186.0
2019-01-09 13:00:00,121.95,122.07,121.91,122.01,122178.0,121.95,122.07,121.91,122.01,122178.0
2019-01-09 13:10:00,122.02,122.08,122.02,122.07,126375.0,122.02,122.08,122.02,122.07,126375.0
2019-01-09 13:20:00,122.06,122.07,121.98,122.04,154798.0,122.06,122.07,121.98,122.04,154798.0
2019-01-09 13:30:00,122.04,122.12,122.04,122.11,80227.0,122.04,122.12,122.04,122.11,80227.0
2019-01-09 13:40:00,122.12,122.12,122.05,122.07,181453.0,122.12,122.12,122.05,122.07,181453.0
2019-01-09 13:50:00,122.06,122.07,122.02,122.05,78114.0,122.06,122.07,122.02,122.05,78114.0
2019-01-09 14:00:00,122.05,122.26,121.98,122.11,538306.0,122.05,122.26,121.98,122.11,538306.0
2019-01-09 14:10:00,122.1,122.11,121.94,122.08,220431.0,122.1,122.11,121.94,122.08,220431.0
2019-01-09 14:20:00,122.08,122.23,122.05,122.22,157348.0,122.08,122.23,122.05,122.22,157348.0
2019-01-09 14:30:00,122.22,122.28,122.14,122.14,237466.0,122.22,122.28,122.14,122.14,237466.0
2019-01-09 14:40:00,122.14,122.14,122.01,122.05,167826.0,122.14,122.14,122.01,122.05,167826.0
2019-01-09 14:50:00,122.05,122.13,122.04,122.11,132696.0,122.05,122.13,122.04,122.11,132696.0
2019-01-09 15:00:00,122.11,122.13,122.08,122.12,103227.0,122.11,122.13,122.08,122.12,103227.0
2019-01-09 15:10:00,122.13,122.14,122.1,122.12,148400.0,122.13,122.14,122.1,122.12,148400.0
2019-01-09 15:20:00,122.12,122.19,122.11,122.19,151910.0,122.12,122.19,122.11,122.19,151910.0
2019-01-09 15:30:00,122.18,122.32,122.18,122.27,373547.0,122.18,122.32,122.18,122.27,373547.0
2019-01-09 15:40:00,122.27,122.34,122.23,122.33,652033.0,122.27,122.34,122.23,122.33,652033.0
2019-01-09 15:50:00,122.32,122.33,122.2,122.3,806295.0,122.32,122.33,122.2,122.3,806295.0
2019-01-10 09:30:00,121.98,122.17,121.97,122.13,285148.0,121.98,122.17,121.97,122.13,285148.0
2019-01-10 09:40:00,122.13,122.17,122.08,122.16,126007.0,122.13,122.17,122.08,122.16,126007.0
2019-01-10 09:50:00,122.17,122.18,122.11,122.12,159068.0,122.17,122.18,122.11,122.12,159068.0
2019-01-10 10:00:00,122.13,122.16,122.0,122.02,123135.0,122.13,122.16,122.0,122.02,123135.0
2019-01-10 10:10:00,122.03,122.06,122.01,122.04,60141.0,122.03,122.06,122.01,122.04,60141.0
2019-01-10 10:20:00,122.05,122.06,121.98,121.99,74710.0,122.05,122.06,121.98,121.99,74710.0
2019-01-10 10:30:00,122.0,122.04,121.99,122.02,32322.0,122.0,122.04,121.99,122.02,32322.0
2019-01-10 10:40:00,122.02,122.02,121.9,121.91,78913.0,122.02,122.02,121.9,121.91,78913.0
2019-01-10 10:50:00,121.91,121.97,121.9,121.96,77409.0,121.91,121.97,121.9,121.96,77409.0
2019-01-10 11:00:00,121.95,121.96,121.83,121.85,219247.0,121.95,121.96,121.83,121.85,219247.0
2019-01-10 11:10:00,121.85,121.88,121.81,121.84,118898.0,121.85,121.88,121.81,121.84,118898.0
2019-01-10 11:20:00,121.83,121.85,121.77,121.78,169027.0,121.83,121.85,121.77,121.78,169027.0
2019-01-10 11:30:00,121.78,121.84,121.77,121.83,137698.0,121.78,121.84,121.77,121.83,137698.0
2019-01-10 11:40:00,121.83,121.85,121.8,121.82,170163.0,121.83,121.85,121.8,121.82,170163.0
2019-01-10 11:50:00,121.82,121.88,121.77,121.85,231312.0,121.82,121.88,121.77,121.85,231312.0
2019-01-10 12:00:00,121.85,121.86,121.78,121.82,122352.0,121.85,121.86,121.78,121.82,122352.0
2019-01-10 12:10:00,121.81,121.86,121.78,121.84,85741.0,121.81,121.86,121.78,121.84,85741.0
2019-01-10 12:20:00,121.84,121.87,121.82,121.84,92015.0,121.84,121.87,121.82,121.84,92015.0
2019-01-10 12:30:00,121.83,121.86,121.8,121.8,71738.0,121.83,121.86,121.8,121.8,71738.0
2019-01-10 12:40:00,121.8,121.84,121.71,121.73,112236.0,121.8,121.84,121.71,121.73,112236.0
2019-01-10 12:50:00,121.72,121.79,121.72,121.75,187477.0,121.72,121.79,121.72,121.75,187477.0
2019-01-10 13:00:00,121.75,121.81,121.64,121.8,286911.0,121.75,121.81,121.64,121.8,286911.0
2019-01-10 13:10:00,121.8,121.82,121.76,121.8,205335.0,121.8,121.82,121.76,121.8,205335.0
2019-01-10 13:20:00,121.8,121.81,121.61,121.65,147947.0,121.8,121.81,121.61,121.65,147947.0
2019-01-10 13:30:00,121.66,121.72,121.62,121.72,140428.0,121.66,121.72,121.62,121.72,140428.0
2019-01-10 13:40:00,121.71,121.81,121.71,121.8,170813.0,121.71,121.81,121.71,121.8,170813.0
2019-01-10 13:50:00,121.8,121.82,121.73,121.74,76974.0,121.8,121.82,121.73,121.74,76974.0
2019-01-10 14:00:00,121.73,121.75,121.68,121.69,108304.0,121.73,121.75,121.68,121.69,108304.0
2019-01-10 14:10:00,121.69,121.7,121.63,121.68,94694.0,121.69,121.7,121.63,121.68,94694.0
2019-01-10 14:20:00,121.68,121.69,121.64,121.65,67871.0,121.68,121.69,121.64,121.65,67871.0
2019-01-10 14:30:00,121.64,121.68,121.64,121.66,63650.0,121.64,121.68,121.64,121.66,63650.0
2019-01-10 14:40:00,121.65,121.71,121.63,121.71,79902.0,121.65,121.71,121.63,121.71,79902.0
2019-01-10 14:50:00,121.71,121.75,121.7,121.7,75081.0,121.71,121.75,121.7,121.7,75081.0
2019-01-10 15:00:00,121.7,121.71,121.67,121.68,63001.0,121.7,121.71,121.67,121.68,63001.0
2019-01-10 15:10:00,121.67,121.68,121.62,121.65,78007.0,121.67,121.68,121.62,121.65,78007.0
2019-01-10 15:20:00,121.66,121.67,121.62,121.67,157070.0,121.66,121.67,121.62,121.67,157070.0
2019-01-10 15:30:00,121.67,121.67,121.64,121.65,85325.0,121.67,121.67,121.64,121.65,85325.0
2019-01-10 15:40:00,121.65,121.66,121.64,121.64,143568.0,121.65,121.66,121.64,121.64,143568.0
2019-01-10 15:50:00,121.65,121.65,121.57,121.59,280910.0,121.65,121.65,121.57,121.59,280910.0
2019-01-11 09:30:00,121.74,121.81,121.73,121.8,211361.0,121.74,121.81,121.73,121.8,211361.0
2019-01-11 09:40:00,121.8,121.85,121.71,121.74,127890.0,121.8,121.85,121.71,121.74,127890.0
2019-01-11 09:50:00,121.74,121.81,121.66,121.8,130116.0,121.74,121.81,121.66,121.8,130116.0
2019-01-11 10:00:00,121.81,121.87,121.79,121.82,95678.0,121.81,121.87,121.79,121.82,95678.0
2019-01-11 10:10:00,121.82,121.86,121.8,121.84,97719.0,121.82,121.86,121.8,121.84,97719.0
2019-01-11 10:20:00,121.85,122.03,121.83,122.03,156109.0,121.85,122.03,121.83,122.03,156109.0
2019-01-11 10:30:00,122.03,122.05,121.94,121.96,180345.0,122.03,122.05,121.94,121.96,180345.0
2019-01-11 10:40:00,121.96,122.0,121.92,121.93,75337.0,121.96,122.0,121.92,121.93,75337.0
2019-01-11 10:50:00,121.93,121.99,121.92,121.98,79017.0,121.93,121.99,121.92,121.98,79017.0
2019-01-11 11:00:00,121.98,121.99,121.92,121.94,58271.0,121.98,121.99,121.92,121.94,58271.0
2019-01-11 11:10:00,121.94,121.99,121.92,121.94,117799.0,121.94,121.99,121.92,121.94,117799.0
2019-01-11 11:20:00,121.93,121.96,121.9,121.92,127922.0,121.93,121.96,121.9,121.92,127922.0
2019-01-11 11:30:00,121.91,121.92,121.86,121.89,120353.0,121.91,121.92,121.86,121.89,120353.0
2019-01-11 11:40:00,121.89,121.9,121.85,121.89,108861.0,121.89,121.9,121.85,121.89,108861.0
2019-01-11 11:50:00,121.89,121.92,121.86,121.88,65553.0,121.89,121.92,121.86,121.88,65553.0
2019-01-11 12:00:00,121.89,121.95,121.87,121.95,99740.0,121.89,121.95,121.87,121.95,99740.0
2019-01-11 12:10:00,121.96,121.98,121.9,121.96,133303.0,121.96,121.98,121.9,121.96,133303.0
2019-01-11 12:20:00,121.96,122.03,121.95,121.99,45430.0,121.96,122.03,121.95,121.99,45430.0
2019-01-11 12:30:00,121.99,122.0,121.96,121.97,105364.0,121.99,122.0,121.96,121.97,105364.0
2019-01-11 12:40:00,121.96,122.02,121.96,121.99,73423.0,121.96,122.02,121.96,121.99,73423.0
2019-01-11 12:50:00,121.99,122.0,121.93,121.97,171867.0,121.99,122.0,121.93,121.97,171867.0
2019-01-11 13:00:00,121.97,121.97,121.93,121.95,109148.0,121.97,121.97,121.93,121.95,109148.0
2019-01-11 13:10:00,121.95,121.96,121.91,121.93,120782.0,121.95,121.96,121.91,121.93,120782.0
2019-01-11 13:20:00,121.93,121.93,121.84,121.87,75557.0,121.93,121.93,121.84,121.87,75557.0
2019-01-11 13:30:00,121.87,121.88,121.8,121.8,41184.0,121.87,121.88,121.8,121.8,41184.0
2019-01-11 13:40:00,121.81,121.82,121.77,121.8,132051.0,121.81,121.82,121.77,121.8,132051.0
2019-01-11 13:50:00,121.8,121.82,121.77,121.8,120613.0,121.8,121.82,121.77,121.8,120613.0
2019-01-11 14:00:00,121.81,121.83,121.79,121.8,59153.0,121.81,121.83,121.79,121.8,59153.0
2019-01-11 14:10:00,121.8,121.83,121.79,121.81,74906.0,121.8,121.83,121.79,121.81,74906.0
2019-01-11 14:20:00,121.82,121.83,121.79,121.81,52261.0,121.82,121.83,121.79,121.81,52261.0
2019-01-11 14:30:00,121.81,121.82,121.79,121.8,66291.0,121.81,121.82,121.79,121.8,66291.0
2019-01-11 14:40:00,121.79,121.8,121.75,121.75,69054.0,121.79,121.8,121.75,121.75,69054.0
2019-01-11 14:50:00,121.76,121.79,121.73,121.77,132875.0,121.76,121.79,121.73,121.77,132875.0
2019-01-11 15:00:00,121.76,121.77,121.71,121.72,102832.0,121.76,121.77,121.71,121.72,102832.0
2019-01-11 15:10:00,121.72,121.73,121.69,121.7,40259.0,121.72,121.73,121.69,121.7,40259.0
2019-01-11 15:20:00,121.7,121.7,121.67,121.7,51968.0,121.7,121.7,121.67,121.7,51968.0
2019-01-11 15:30:00,121.7,121.75,121.7,121.75,78390.0,121.7,121.75,121.7,121.75,78390.0
2019-01-11 15:40:00,121.75,121.75,121.7,121.73,115864.0,121.75,121.75,121.7,121.73,115864.0
2019-01-11 15:50:00,121.72,121.81,121.71,121.79,989730.0,121.72,121.81,121.71,121.79,989730.0
2019-01-14 09:30:00,122.15,122.24,122.12,122.17,264191.0,122.15,122.24,122.12,122.17,264191.0
2019-01-14 09:40:00,122.17,122.19,122.09,122.14,82255.0,122.17,122.19,122.09,122.14,82255.0
2019-01-14 09:50:00,122.14,122.2,122.1,122.15,214525.0,122.14,122.2,122.1,122.15,214525.0
2019-01-14 10:00:00,122.15,122.2,122.09,122.19,640963.0,122.15,122.2,122.09,122.19,640963.0
2019-01-14 10:10:00,122.18,122.19,122.1,122.14,105377.0,122.18,122.19,122.1,122.14,105377.0
2019-01-14 10:20:00,122.14,122.14,122.04,122.05,73216.0,122.14,122.14,122.04,122.05,73216.0
2019-01-14 10:30:00,122.05,122.08,121.93,121.98,273773.0,122.05,122.08,121.93,121.98,273773.0
2019-01-14 10:40:00,121.97,122.01,121.94,121.98,75076.0,121.97,122.01,121.94,121.98,75076.0
2019-01-14 10:50:00,121.98,122.02,121.95,121.98,71835.0,121.98,122.02,121.95,121.98,71835.0
2019-01-14 11:00:00,121.98,121.98,121.87,121.9,268266.0,121.98,121.98,121.87,121.9,268266.0
2019-01-14 11:10:00,121.9,121.99,121.88,121.98,284491.0,121.9,121.99,121.88,121.98,284491.0
2019-01-14 11:20:00,121.98,122.0,121.96,122.0,228895.0,121.98,122.0,121.96,122.0,228895.0
2019-01-14 11:30:00,121.99,121.99,121.92,121.92,141283.0,121.99,121.99,121.92,121.92,141283.0
2019-01-14 11:40:00,121.93,121.99,121.92,121.97,97939.0,121.93,121.99,121.92,121.97,97939.0
2019-01-14 11:50:00,121.96,122.0,121.95,121.99,132595.0,121.96,122.0,121.95,121.99,132595.0
2019-01-14 12:00:00,121.99,122.02,121.97,122.0,131817.0,121.99,122.02,121.97,122.0,131817.0
2019-01-14 12:10:00,122.01,122.03,121.95,121.97,93827.0,122.01,122.03,121.95,121.97,93827.0
2019-01-14 12:20:00,121.98,122.0,121.96,122.0,63088.0,121.98,122.0,121.96,122.0,63088.0
2019-01-14 12:30:00,122.0,122.08,121.99,122.07,89468.0,122.0,122.08,121.99,122.07,89468.0
2019-01-14 12:40:00,122.06,122.12,122.03,122.12,124157.0,122.06,122.12,122.03,122.12,124157.0
2019-01-14 12:50:00,122.12,122.14,122.08,122.1,90030.0,122.12,122.14,122.08,122.1,90030.0
2019-01-14 13:00:00,122.1,122.12,122.07,122.11,100815.0,122.1,122.12,122.07,122.11,100815.0
2019-01-14 13:10:00,122.11,122.13,122.06,122.07,87199.0,122.11,122.13,122.06,122.07,87199.0
2019-01-14 13:20:00,122.06,122.09,122.01,122.03,115690.0,122.06,122.09,122.01,122.03,115690.0
2019-01-14 13:30:00,122.04,122.09,122.01,122.07,134991.0,122.04,122.09,122.01,122.07,134991.0
2019-01-14 13:40:00,122.07,122.1,122.05,122.07,116504.0,122.07,122.1,122.05,122.07,116504.0
2019-01-14 13:50:00,122.07,122.1,122.06,122.09,95908.0,122.07,122.1,122.06,122.09,95908.0
2019-01-14 14:00:00,122.1,122.12,122.04,122.07,73726.0,122.1,122.12,122.04,122.07,73726.0
2019-01-14 14:10:00,122.06,122.15,122.06,122.11,141653.0,122.06,122.15,122.06,122.11,141653.0
2019-01-14 14:20:00,122.1,122.11,122.08,122.09,100200.0,122.1,122.11,122.08,122.09,100200.0
2019-01-14 14:30:00,122.09,122.14,122.08,122.12,153761.0,122.09,122.14,122.08,122.12,153761.0
2019-01-14 14:40:00,122.13,122.14,122.09,122.13,88451.0,122.13,122.14,122.09,122.13,88451.0
2019-01-14 14:50:00,122.12,122.16,122.12,122.13,125963.0,122.12,122.16,122.12,122.13,125963.0
2019-01-14 15:00:00,122.12,122.13,122.07,122.08,110414.0,122.12,122.13,122.07,122.08,110414.0
2019-01-14 15:10:00,122.08,122.09,122.06,122.07,45118.0,122.08,122.09,122.06,122.07,45118.0
2019-01-14 15:20:00,122.07,122.08,122.05,122.08,51970.0,122.07,122.08,122.05,122.08,51970.0
2019-01-14 15:30:00,122.08,122.1,122.06,122.07,111740.0,122.08,122.1,122.06,122.07,111740.0
2019-01-14 15:40:00,122.07,122.11,122.05,122.11,147117.0,122.07,122.11,122.05,122.11,147117.0
2019-01-14 15:50:00,122.1,122.12,122.08,122.09,345366.0,122.1,122.12,122.08,122.09,345366.0
2019-01-15 09:30:00,122.28,122.3,122.19,122.27,237391.0,122.28,122.3,122.19,122.27,237391.0
2019-01-15 09:40:00,122.27,122.36,122.25,122.35,120063.0,122.27,122.36,122.25,122.35,120063.0
2019-01-15 09:50:00,122.35,122.38,122.31,122.37,183446.0,122.35,122.38,122.31,122.37,183446.0
2019-01-15 10:00:00,122.37,122.38,122.31,122.32,229829.0,122.37,122.38,122.31,122.32,229829.0
2019-01-15 10:10:00,122.31,122.32,122.12,122.12,465085.0,122.31,122.32,122.12,122.12,465085.0
2019-01-15 10:20:00,122.11,122.12,122.0,122.08,189022.0,122.11,122.12,122.0,122.08,189022.0
2019-01-15 10:30:00,122.07,122.16,122.06,122.14,172273.0,122.07,122.16,122.06,122.14,172273.0
2019-01-15 10:40:00,122.15,122.17,122.08,122.08,85583.0,122.15,122.17,122.08,122.08,85583.0
2019-01-15 10:50:00,122.08,122.08,122.0,122.05,131434.0,122.08,122.08,122.0,122.05,131434.0
2019-01-15 11:00:00,122.04,122.05,121.88,121.95,160907.0,122.04,122.05,121.88,121.95,160907.0
2019-01-15 11:10:00,121.95,121.97,121.84,121.87,181299.0,121.95,121.97,121.84,121.87,181299.0
2019-01-15 11:20:00,121.88,121.91,121.79,121.8,161348.0,121.88,121.91,121.79,121.8,161348.0
2019-01-15 11:30:00,121.8,121.8,121.73,121.79,156961.0,121.8,121.8,121.73,121.79,156961.0
2019-01-15 11:40:00,121.79,121.79,121.72,121.74,167664.0,121.79,121.79,121.72,121.74,167664.0
2019-01-15 11:50:00,121.74,121.79,121.71,121.74,118118.0,121.74,121.79,121.71,121.74,118118.0
2019-01-15 12:00:00,121.73,121.81,121.62,121.78,280557.0,121.73,121.81,121.62,121.78,280557.0
2019-01-15 12:10:00,121.77,121.84,121.75,121.76,116496.0,121.77,121.84,121.75,121.76,116496.0
2019-01-15 12:20:00,121.75,121.78,121.71,121.75,144598.0,121.75,121.78,121.71,121.75,144598.0
2019-01-15 12:30:00,121.75,121.76,121.72,121.72,128598.0,121.75,121.76,121.72,121.72,128598.0
2019-01-15 12:40:00,121.72,121.73,121.66,121.7,139226.0,121.72,121.73,121.66,121.7,139226.0
2019-01-15 12:50:00,121.7,121.76,121.68,121.74,89845.0,121.7,121.76,121.68,121.74,89845.0
2019-01-15 13:00:00,121.74,121.74,121.66,121.69,108466.0,121.74,121.74,121.66,121.69,108466.0
2019-01-15 13:10:00,121.68,121.74,121.68,121.7,101705.0,121.68,121.74,121.68,121.7,101705.0
2019-01-15 13:20:00,121.69,121.8,121.68,121.79,127330.0,121.69,121.8,121.68,121.79,127330.0
2019-01-15 13:30:00,121.8,121.8,121.73,121.76,118044.0,121.8,121.8,121.73,121.76,118044.0
2019-01-15 13:40:00,121.77,121.81,121.75,121.79,80904.0,121.77,121.81,121.75,121.79,80904.0
2019-01-15 13:50:00,121.81,121.82,121.78,121.81,74529.0,121.81,121.82,121.78,121.81,74529.0
2019-01-15 14:00:00,121.82,121.86,121.79,121.85,94302.0,121.82,121.86,121.79,121.85,94302.0
2019-01-15 14:10:00,121.85,121.89,121.81,121.89,90959.0,121.85,121.89,121.81,121.89,90959.0
2019-01-15 14:20:00,121.88,121.97,121.88,121.97,65541.0,121.88,121.97,121.88,121.97,65541.0
2019-01-15 14:30:00,121.97,121.99,121.89,121.96,217954.0,121.97,121.99,121.89,121.96,217954.0
2019-01-15 14:40:00,121.97,121.98,121.89,121.91,136756.0,121.97,121.98,121.89,121.91,136756.0
2019-01-15 14:50:00,121.91,121.97,121.87,121.97,113525.0,121.91,121.97,121.87,121.97,113525.0
2019-01-15 15:00:00,121.98,122.02,121.94,122.01,83741.0,121.98,122.02,121.94,122.01,83741.0
2019-01-15 15:10:00,122.02,122.02,121.92,121.93,98613.0,122.02,122.02,121.92,121.93,98613.0
2019-01-15 15:20:00,121.94,121.95,121.89,121.91,66002.0,121.94,121.95,121.89,121.91,66002.0
2019-01-15 15:30:00,121.91,121.93,121.86,121.93,208186.0,121.91,121.93,121.86,121.93,208186.0
2019-01-15 15:40:00,121.93,121.93,121.89,121.92,283568.0,121.93,121.93,121.89,121.92,283568.0
2019-01-15 15:50:00,121.92,121.93,121.84,121.86,320345.0,121.92,121.93,121.84,121.86,320345.0
2019-01-16 09:30:00,122.04,122.08,122.02,122.07,150374.0,122.04,122.08,122.02,122.07,150374.0
2019-01-16 09:40:00,122.07,122.16,122.06,122.15,230473.0,122.07,122.16,122.06,122.15,230473.0
2019-01-16 09:50:00,122.14,122.19,122.11,122.19,159020.0,122.14,122.19,122.11,122.19,159020.0
2019-01-16 10:00:00,122.19,122.28,122.16,122.2,139926.0,122.19,122.28,122.16,122.2,139926.0
2019-01-16 10:10:00,122.2,122.25,122.17,122.24,146734.0,122.2,122.25,122.17,122.24,146734.0
2019-01-16 10:20:00,122.25,122.3,122.23,122.28,170554.0,122.25,122.3,122.23,122.28,170554.0
2019-01-16 10:30:00,122.29,122.33,122.26,122.31,111626.0,122.29,122.33,122.26,122.31,111626.0
2019-01-16 10:40:00,122.31,122.44,122.28,122.37,294897.0,122.31,122.44,122.28,122.37,294897.0
2019-01-16 10:50:00,122.36,122.36,122.21,122.22,153750.0,122.36,122.36,122.21,122.22,153750.0
2019-01-16 11:00:00,122.22,122.35,122.22,122.35,112709.0,122.22,122.35,122.22,122.35,112709.0
2019-01-16 11:10:00,122.34,122.37,122.28,122.31,115826.0,122.34,122.37,122.28,122.31,115826.0
2019-01-16 11:20:00,122.32,122.37,122.3,122.34,128085.0,122.32,122.37,122.3,122.34,128085.0
2019-01-16 11:30:00,122.34,122.38,122.29,122.36,126549.0,122.34,122.38,122.29,122.36,126549.0
2019-01-16 11:40:00,122.36,122.39,122.32,122.39,165037.0,122.36,122.39,122.32,122.39,165037.0
2019-01-16 11:50:00,122.39,122.4,122.37,122.39,91201.0,122.39,122.4,122.37,122.39,91201.0
2019-01-16 12:00:00,122.38,122.41,122.36,122.37,127277.0,122.38,122.41,122.36,122.37,127277.0
2019-01-16 12:10:00,122.38,122.4,122.34,122.36,101012.0,122.38,122.4,122.34,122.36,101012.0
2019-01-16 12:20:00,122.36,122.39,122.35,122.39,56282.0,122.36,122.39,122.35,122.39,56282.0
2019-01-16 12:30:00,122.38,122.39,122.32,122.35,91407.0,122.38,122.39,122.32,122.35,91407.0
2019-01-16 12:40:00,122.35,122.36,122.29,122.33,182817.0,122.35,122.36,122.29,122.33,182817.0
2019-01-16 12:50:00,122.32,122.32,122.26,122.31,137771.0,122.32,122.32,122.26,122.31,137771.0
2019-01-16 13:00:00,122.3,122.31,122.26,122.26,152065.0,122.3,122.31,122.26,122.26,152065.0
2019-01-16 13:10:00,122.27,122.33,122.25,122.31,112319.0,122.27,122.33,122.25,122.31,112319.0
2019-01-16 13:20:00,122.31,122.31,122.27,122.29,83173.0,122.31,122.31,122.27,122.29,83173.0
2019-01-16 13:30:00,122.28,122.29,122.2,122.21,109186.0,122.28,122.29,122.2,122.21,109186.0
2019-01-16 13:40:00,122.21,122.26,122.2,122.24,112302.0,122.21,122.26,122.2,122.24,112302.0
2019-01-16 13:50:00,122.24,122.27,122.22,122.26,87527.0,122.24,122.27,122.22,122.26,87527.0
2019-01-16 14:00:00,122.26,122.29,122.23,122.28,69725.0,122.26,122.29,122.23,122.28,69725.0
2019-01-16 14:10:00,122.28,122.31,122.21,122.21,139050.0,122.28,122.31,122.21,122.21,139050.0
2019-01-16 14:20:00,122.21,122.23,122.15,122.15,155297.0,122.21,122.23,122.15,122.15,155297.0
2019-01-16 14:30:00,122.15,122.19,122.15,122.18,102581.0,122.15,122.19,122.15,122.18,102581.0
2019-01-16 14:40:00,122.17,122.23,122.16,122.22,89476.0,122.17,122.23,122.16,122.22,89476.0
2019-01-16 14:50:00,122.21,122.28,122.19,122.23,131679.0,122.21,122.28,122.19,122.23,131679.0
2019-01-16 15:00:00,122.24,122.26,122.2,122.25,96029.0,122.24,122.26,122.2,122.25,96029.0
2019-01-16 15:10:00,122.26,122.29,122.24,122.26,125021.0,122.26,122.29,122.24,122.26,125021.0
2019-01-16 15:20:00,122.25,122.25,122.17,122.19,138715.0,122.25,122.25,122.17,122.19,138715.0
2019-01-16 15:30:00,122.2,122.25,122.17,122.2,137037.0,122.2,122.25,122.17,122.2,137037.0
2019-01-16 15:40:00,122.21,122.23,122.19,122.23,151387.0,122.21,122.23,122.19,122.23,151387.0
2019-01-16 15:50:00,122.23,122.26,122.21,122.25,328817.0,122.23,122.26,122.21,122.25,328817.0
2019-01-17 09:30:00,122.03,122.11,121.99,122.08,274405.0,122.03,122.11,121.99,122.08,274405.0
2019-01-17 09:40:00,122.07,122.08,122.0,122.04,123492.0,122.07,122.08,122.0,122.04,123492.0
2019-01-17 09:50:00,122.04,122.06,121.97,122.0,119724.0,122.04,122.06,121.97,122.0,119724.0
2019-01-17 10:00:00,122.01,122.08,122.01,122.04,107996.0,122.01,122.08,122.01,122.04,107996.0
2019-01-17 10:10:00,122.03,122.04,121.81,121.92,292053.0,122.03,122.04,121.81,121.92,292053.0
2019-01-17 10:20:00,121.92,122.01,121.9,122.0,155264.0,121.92,122.01,121.9,122.0,155264.0
2019-01-17 10:30:00,122.01,122.03,121.91,121.94,416647.0,122.01,122.03,121.91,121.94,416647.0
2019-01-17 10:40:00,121.93,122.0,121.92,121.94,866034.0,121.93,122.0,121.92,121.94,866034.0
2019-01-17 10:50:00,121.94,122.02,121.93,121.98,179344.0,121.94,122.02,121.93,121.98,179344.0
2019-01-17 11:00:00,121.98,122.06,121.98,122.0,249861.0,121.98,122.06,121.98,122.0,249861.0
2019-01-17 11:10:00,122.01,122.17,122.0,122.14,127360.0,122.01,122.17,122.0,122.14,127360.0
2019-01-17 11:20:00,122.14,122.19,122.09,122.09,123013.0,122.14,122.19,122.09,122.09,123013.0
2019-01-17 11:30:00,122.09,122.12,122.05,122.07,195430.0,122.09,122.12,122.05,122.07,195430.0
2019-01-17 11:40:00,122.08,122.09,122.03,122.08,116338.0,122.08,122.09,122.03,122.08,116338.0
2019-01-17 11:50:00,122.08,122.09,122.05,122.08,91806.0,122.08,122.09,122.05,122.08,91806.0
2019-01-17 12:00:00,122.09,122.14,122.08,122.12,78881.0,122.09,122.14,122.08,122.12,78881.0
2019-01-17 12:10:00,122.12,122.13,122.09,122.12,74031.0,122.12,122.13,122.09,122.12,74031.0
2019-01-17 12:20:00,122.12,122.13,122.09,122.09,111502.0,122.12,122.13,122.09,122.09,111502.0
2019-01-17 12:30:00,122.1,122.1,122.05,122.07,85960.0,122.1,122.1,122.05,122.07,85960.0
2019-01-17 12:40:00,122.07,122.12,122.06,122.09,68451.0,122.07,122.12,122.06,122.09,68451.0
2019-01-17 12:50:00,122.1,122.15,122.09,122.14,64794.0,122.1,122.15,122.09,122.14,64794.0
2019-01-17 13:00:00,122.13,122.23,122.11,122.21,166978.0,122.13,122.23,122.11,122.21,166978.0
2019-01-17 13:10:00,122.22,122.24,122.19,122.21,100439.0,122.22,122.24,122.19,122.21,100439.0
2019-01-17 13:20:00,122.2,122.23,122.15,122.2,109531.0,122.2,122.23,122.15,122.2,109531.0
2019-01-17 13:30:00,122.19,122.2,122.15,122.18,77383.0,122.19,122.2,122.15,122.18,77383.0
2019-01-17 13:40:00,122.18,122.23,122.17,122.22,121705.0,122.18,122.23,122.17,122.22,121705.0
2019-01-17 13:50:00,122.21,122.22,122.16,122.17,83229.0,122.21,122.22,122.16,122.17,83229.0
2019-01-17 14:00:00,122.17,122.17,122.12,122.13,131752.0,122.17,122.17,122.12,122.13,131752.0
2019-01-17 14:10:00,122.13,122.19,122.13,122.19,111138.0,122.13,122.19,122.13,122.19,111138.0
2019-01-17 14:20:00,122.19,122.26,122.18,122.2,505072.0,122.19,122.26,122.18,122.2,505072.0
2019-01-17 14:30:00,122.2,122.23,122.16,122.17,208228.0,122.2,122.23,122.16,122.17,208228.0
2019-01-17 14:40:00,122.17,122.23,121.9,121.96,375945.0,122.17,122.23,121.9,121.96,375945.0
2019-01-17 14:50:00,121.95,122.04,121.93,122.02,368085.0,121.95,122.04,121.93,122.02,368085.0
2019-01-17 15:00:00,122.03,122.14,122.01,122.09,254248.0,122.03,122.14,122.01,122.09,254248.0
2019-01-17 15:10:00,122.09,122.13,122.05,122.08,115530.0,122.09,122.13,122.05,122.08,115530.0
2019-01-17 15:20:00,122.08,122.1,122.05,122.09,98362.0,122.08,122.1,122.05,122.09,98362.0
2019-01-17 15:30:00,122.09,122.18,122.07,122.15,175321.0,122.09,122.18,122.07,122.15,175321.0
2019-01-17 15:40:00,122.15,122.16,122.09,122.1,155765.0,122.15,122.16,122.09,122.1,155765.0
2019-01-17 15:50:00,122.11,122.13,122.07,122.11,241881.0,122.11,122.13,122.07,122.11,241881.0
2019-01-18 09:30:00,121.23,121.3,121.16,121.27,506701.0,121.23,121.3,121.16,121.27,506701.0
2019-01-18 09:40:00,121.27,121.29,121.17,121.18,302455.0,121.27,121.29,121.17,121.18,302455.0
2019-01-18 09:50:00,121.19,121.31,121.18,121.29,235422.0,121.19,121.31,121.18,121.29,235422.0
2019-01-18 10:00:00,121.3,121.43,121.29,121.34,330414.0,121.3,121.43,121.29,121.34,330414.0
2019-01-18 10:10:00,121.35,121.52,121.33,121.49,381507.0,121.35,121.52,121.33,121.49,381507.0
2019-01-18 10:20:00,121.49,121.49,121.25,121.28,178428.0,121.49,121.49,121.25,121.28,178428.0
2019-01-18 10:30:00,121.27,121.34,121.22,121.28,258168.0,121.27,121.34,121.22,121.28,258168.0
2019-01-18 10:40:00,121.27,121.3,121.21,121.27,100870.0,121.27,121.3,121.21,121.27,100870.0
2019-01-18 10:50:00,121.26,121.33,121.25,121.31,153477.0,121.26,121.33,121.25,121.31,153477.0
2019-01-18 11:00:00,121.31,121.42,121.31,121.35,215439.0,121.31,121.42,121.31,121.35,215439.0
2019-01-18 11:10:00,121.36,121.38,121.3,121.32,320375.0,121.36,121.38,121.3,121.32,320375.0
2019-01-18 11:20:00,121.32,121.33,121.22,121.23,176869.0,121.32,121.33,121.22,121.23,176869.0
2019-01-18 11:30:00,121.24,121.29,121.23,121.26,480997.0,121.24,121.29,121.23,121.26,480997.0
2019-01-18 11:40:00,121.26,121.29,121.21,121.22,158579.0,121.26,121.29,121.21,121.22,158579.0
2019-01-18 11:50:00,121.22,121.25,121.17,121.23,162406.0,121.22,121.25,121.17,121.23,162406.0
2019-01-18 12:00:00,121.22,121.28,121.2,121.28,155890.0,121.22,121.28,121.2,121.28,155890.0
2019-01-18 12:10:00,121.28,121.3,121.25,121.3,110433.0,121.28,121.3,121.25,121.3,110433.0
2019-01-18 12:20:00,121.29,121.3,121.26,121.28,116856.0,121.29,121.3,121.26,121.28,116856.0
2019-01-18 12:30:00,121.28,121.29,121.23,121.24,171786.0,121.28,121.29,121.23,121.24,171786.0
2019-01-18 12:40:00,121.24,121.29,121.23,121.27,121682.0,121.24,121.29,121.23,121.27,121682.0
2019-01-18 12:50:00,121.27,121.29,121.23,121.24,145594.0,121.27,121.29,121.23,121.24,145594.0
2019-01-18 13:00:00,121.23,121.3,121.23,121.29,176471.0,121.23,121.3,121.23,121.29,176471.0
2019-01-18 13:10:00,121.29,121.32,121.26,121.27,129783.0,121.29,121.32,121.26,121.27,129783.0
2019-01-18 13:20:00,121.28,121.32,121.27,121.3,111315.0,121.28,121.32,121.27,121.3,111315.0
2019-01-18 13:30:00,121.31,121.32,121.29,121.31,142649.0,121.31,121.32,121.29,121.31,142649.0
2019-01-18 13:40:00,121.31,121.31,121.26,121.26,109304.0,121.31,121.31,121.26,121.26,109304.0
2019-01-18 13:50:00,121.27,121.27,121.21,121.21,130795.0,121.27,121.27,121.21,121.21,130795.0
2019-01-18 14:00:00,121.22,121.24,121.19,121.21,155948.0,121.22,121.24,121.19,121.21,155948.0
2019-01-18 14:10:00,121.2,121.27,121.19,121.26,175801.0,121.2,121.27,121.19,121.26,175801.0
2019-01-18 14:20:00,121.26,121.27,121.21,121.23,134981.0,121.26,121.27,121.21,121.23,134981.0
2019-01-18 14:30:00,121.23,121.25,121.21,121.22,149068.0,121.23,121.25,121.21,121.22,149068.0
2019-01-18 14:40:00,121.23,121.26,121.21,121.22,122179.0,121.23,121.26,121.21,121.22,122179.0
2019-01-18 14:50:00,121.22,121.22,121.17,121.17,104718.0,121.22,121.22,121.17,121.17,104718.0
2019-01-18 15:00:00,121.18,121.2,121.18,121.18,101428.0,121.18,121.2,121.18,121.18,101428.0
2019-01-18 15:10:00,121.18,121.2,121.11,121.12,100907.0,121.18,121.2,121.11,121.12,100907.0
2019-01-18 15:20:00,121.12,121.16,121.11,121.15,131474.0,121.12,121.16,121.11,121.15,131474.0
2019-01-18 15:30:00,121.15,121.16,121.12,121.12,138365.0,121.15,121.16,121.12,121.12,138365.0
2019-01-18 15:40:00,121.13,121.13,121.06,121.06,380824.0,121.13,121.13,121.06,121.06,380824.0
2019-01-18 15:50:00,121.06,121.1,121.03,121.04,771487.0,121.06,121.1,121.03,121.04,771487.0
2019-01-22 09:30:00,121.18,121.27,121.16,121.19,439490.0,121.18,121.27,121.16,121.19,439490.0
2019-01-22 09:40:00,121.19,121.26,121.18,121.21,212513.0,121.19,121.26,121.18,121.21,212513.0
2019-01-22 09:50:00,121.21,121.22,121.12,121.14,221504.0,121.21,121.22,121.12,121.14,221504.0
2019-01-22 10:00:00,121.14,121.2,121.11,121.18,151339.0,121.14,121.2,121.11,121.18,151339.0
2019-01-22 10:10:00,121.18,121.19,121.12,121.15,95951.0,121.18,121.19,121.12,121.15,95951.0
2019-01-22 10:20:00,121.14,121.15,120.93,120.98,317906.0,121.14,121.15,120.93,120.98,317906.0
2019-01-22 10:30:00,120.97,121.0,120.9,120.97,125762.0,120.97,121.0,120.9,120.97,125762.0
2019-01-22 10:40:00,120.97,121.04,120.94,121.04,176497.0,120.97,121.04,120.94,121.04,176497.0
2019-01-22 10:50:00,121.03,121.04,120.98,121.0,94687.0,121.03,121.04,120.98,121.0,94687.0
2019-01-22 11:00:00,121.0,121.09,121.0,121.07,70967.0,121.0,121.09,121.0,121.07,70967.0
2019-01-22 11:10:00,121.08,121.1,121.05,121.07,138686.0,121.08,121.1,121.05,121.07,138686.0
2019-01-22 11:20:00,121.08,121.11,121.05,121.09,131544.0,121.08,121.11,121.05,121.09,131544.0
2019-01-22 11:30:00,121.09,121.1,121.03,121.07,149617.0,121.09,121.1,121.03,121.07,149617.0
2019-01-22 11:40:00,121.08,121.23,121.07,121.22,133304.0,121.08,121.23,121.07,121.22,133304.0
2019-01-22 11:50:00,121.21,121.28,121.18,121.27,157134.0,121.21,121.28,121.18,121.27,157134.0
2019-01-22 12:00:00,121.26,121.33,121.24,121.26,214708.0,121.26,121.33,121.24,121.26,214708.0
2019-01-22 12:10:00,121.25,121.32,121.25,121.3,84580.0,121.25,121.32,121.25,121.3,84580.0
2019-01-22 12:20:00,121.31,121.31,121.25,121.26,99195.0,121.31,121.31,121.25,121.26,99195.0
2019-01-22 12:30:00,121.26,121.31,121.25,121.3,79325.0,121.26,121.31,121.25,121.3,79325.0
2019-01-22 12:40:00,121.31,121.34,121.27,121.28,52123.0,121.31,121.34,121.27,121.28,52123.0
2019-01-22 12:50:00,121.29,121.32,121.28,121.32,37449.0,121.29,121.32,121.28,121.32,37449.0
2019-01-22 13:00:00,121.32,121.49,121.32,121.43,329102.0,121.32,121.49,121.32,121.43,329102.0
2019-01-22 13:10:00,121.44,121.47,121.39,121.43,309317.0,121.44,121.47,121.39,121.43,309317.0
2019-01-22 13:20:00,121.43,121.43,121.31,121.36,252954.0,121.43,121.43,121.31,121.36,252954.0
2019-01-22 13:30:00,121.35,121.42,121.33,121.4,99021.0,121.35,121.42,121.33,121.4,99021.0
2019-01-22 13:40:00,121.4,121.45,121.38,121.44,60983.0,121.4,121.45,121.38,121.44,60983.0
2019-01-22 13:50:00,121.44,121.47,121.37,121.41,105535.0,121.44,121.47,121.37,121.41,105535.0
2019-01-22 14:00:00,121.41,121.42,121.37,121.42,57462.0,121.41,121.42,121.37,121.42,57462.0
2019-01-22 14:10:00,121.42,121.43,121.37,121.38,55711.0,121.42,121.43,121.37,121.38,55711.0
2019-01-22 14:20:00,121.38,121.45,121.37,121.43,61941.0,121.38,121.45,121.37,121.43,61941.0
2019-01-22 14:30:00,121.43,121.49,121.4,121.46,95115.0,121.43,121.49,121.4,121.46,95115.0
2019-01-22 14:40:00,121.46,121.5,121.4,121.42,148665.0,121.46,121.5,121.4,121.42,148665.0
2019-01-22 14:50:00,121.42,121.47,121.41,121.47,137191.0,121.42,121.47,121.41,121.47,137191.0
2019-01-22 15:00:00,121.48,121.48,121.43,121.45,148274.0,121.48,121.48,121.43,121.45,148274.0
2019-01-22 15:10:00,121.45,121.45,121.39,121.41,129185.0,121.45,121.45,121.39,121.41,129185.0
2019-01-22 15:20:00,121.41,121.41,121.32,121.33,208388.0,121.41,121.41,121.32,121.33,208388.0
2019-01-22 15:30:00,121.32,121.41,121.32,121.34,320850.0,121.32,121.41,121.32,121.34,320850.0
2019-01-22 15:40:00,121.33,121.41,121.32,121.35,334086.0,121.33,121.41,121.32,121.35,334086.0
2019-01-22 15:50:00,121.34,121.43,121.32,121.41,671939.0,121.34,121.43,121.32,121.41,671939.0
2019-01-23 09:30:00,120.96,120.98,120.86,120.92,291000.0,120.96,120.98,120.86,120.92,291000.0
2019-01-23 09:40:00,120.93,120.99,120.92,120.94,185675.0,120.93,120.99,120.92,120.94,185675.0
2019-01-23 09:50:00,120.94,120.99,120.9,120.97,60940.0,120.94,120.99,120.9,120.97,60940.0
2019-01-23 10:00:00,120.96,121.01,120.94,120.95,106754.0,120.96,121.01,120.94,120.95,106754.0
2019-01-23 10:10:00,120.95,121.06,120.93,121.04,172607.0,120.95,121.06,120.93,121.04,172607.0
2019-01-23 10:20:00,121.04,121.07,121.0,121.04,118059.0,121.04,121.07,121.0,121.04,118059.0
2019-01-23 10:30:00,121.03,121.11,121.03,121.09,165288.0,121.03,121.11,121.03,121.09,165288.0
2019-01-23 10:40:00,121.08,121.3,121.08,121.26,275710.0,121.08,121.3,121.08,121.26,275710.0
2019-01-23 10:50:00,121.26,121.3,121.16,121.19,106782.0,121.26,121.3,121.16,121.19,106782.0
2019-01-23 11:00:00,121.19,121.24,121.17,121.24,56838.0,121.19,121.24,121.17,121.24,56838.0
2019-01-23 11:10:00,121.23,121.33,121.21,121.32,175875.0,121.23,121.33,121.21,121.32,175875.0
2019-01-23 11:20:00,121.33,121.46,121.32,121.43,475031.0,121.33,121.46,121.32,121.43,475031.0
2019-01-23 11:30:00,121.43,121.44,121.38,121.41,105622.0,121.43,121.44,121.38,121.41,105622.0
2019-01-23 11:40:00,121.42,121.5,121.39,121.48,202339.0,121.42,121.5,121.39,121.48,202339.0
2019-01-23 11:50:00,121.48,121.53,121.42,121.47,120371.0,121.48,121.53,121.42,121.47,120371.0
2019-01-23 12:00:00,121.48,121.54,121.48,121.52,160355.0,121.48,121.54,121.48,121.52,160355.0
2019-01-23 12:10:00,121.52,121.53,121.46,121.48,159913.0,121.52,121.53,121.46,121.48,159913.0
2019-01-23 12:20:00,121.48,121.54,121.46,121.51,209223.0,121.48,121.54,121.46,121.51,209223.0
2019-01-23 12:30:00,121.51,121.51,121.46,121.46,104822.0,121.51,121.51,121.46,121.46,104822.0
2019-01-23 12:40:00,121.46,121.47,121.43,121.45,71945.0,121.46,121.47,121.43,121.45,71945.0
2019-01-23 12:50:00,121.45,121.45,121.41,121.44,96210.0,121.45,121.45,121.41,121.44,96210.0
2019-01-23 13:00:00,121.43,121.46,121.36,121.36,116109.0,121.43,121.46,121.36,121.36,116109.0
2019-01-23 13:10:00,121.36,121.41,121.36,121.37,62603.0,121.36,121.41,121.36,121.37,62603.0
2019-01-23 13:20:00,121.37,121.45,121.37,121.43,83334.0,121.37,121.45,121.37,121.43,83334.0
2019-01-23 13:30:00,121.42,121.42,121.36,121.38,81527.0,121.42,121.42,121.36,121.38,81527.0
2019-01-23 13:40:00,121.37,121.4,121.34,121.35,39472.0,121.37,121.4,121.34,121.35,39472.0
2019-01-23 13:50:00,121.36,121.38,121.32,121.34,59877.0,121.36,121.38,121.32,121.34,59877.0
2019-01-23 14:00:00,121.33,121.34,121.3,121.31,34779.0,121.33,121.34,121.3,121.31,34779.0
2019-01-23 14:10:00,121.35,121.39,121.35,121.38,24202.0,121.35,121.39,121.35,121.38,24202.0
2019-01-23 14:20:00,121.38,121.39,121.3,121.32,73401.0,121.38,121.39,121.3,121.32,73401.0
2019-01-23 14:30:00,121.32,121.35,121.32,121.34,76524.0,121.32,121.35,121.32,121.34,76524.0
2019-01-23 14:40:00,121.34,121.38,121.34,121.36,35019.0,121.34,121.38,121.34,121.36,35019.0
2019-01-23 14:50:00,121.35,121.35,121.31,121.33,70698.0,121.35,121.35,121.31,121.33,70698.0
2019-01-23 15:00:00,121.32,121.33,121.26,121.3,69945.0,121.32,121.33,121.26,121.3,69945.0
2019-01-23 15:10:00,121.3,121.31,121.26,121.29,23761.0,121.3,121.31,121.26,121.29,23761.0
2019-01-23 15:20:00,121.29,121.31,121.26,121.28,106670.0,121.29,121.31,121.26,121.28,106670.0
2019-01-23 15:30:00,121.28,121.3,121.27,121.29,45560.0,121.28,121.3,121.27,121.29,45560.0
2019-01-23 15:40:00,121.29,121.31,121.29,121.3,43236.0,121.29,121.31,121.29,121.3,43236.0
2019-01-23 15:50:00,121.3,121.31,121.27,121.28,158285.0,121.3,121.31,121.27,121.28,158285.0
2019-01-24 09:30:00,121.16,121.24,121.14,121.21,189073.0,121.16,121.24,121.14,121.21,189073.0
2019-01-24 09:40:00,121.21,121.35,121.19,121.31,351657.0,121.21,121.35,121.19,121.31,351657.0
2019-01-24 09:50:00,121.32,121.33,121.26,121.32,86290.0,121.32,121.33,121.26,121.32,86290.0
2019-01-24 10:00:00,121.32,121.36,121.23,121.26,109167.0,121.32,121.36,121.23,121.26,109167.0
2019-01-24 10:10:00,121.27,121.28,121.14,121.17,73912.0,121.27,121.28,121.14,121.17,73912.0
2019-01-24 10:20:00,121.19,121.22,121.11,121.19,245709.0,121.19,121.22,121.11,121.19,245709.0
2019-01-24 10:30:00,121.18,121.26,121.15,121.21,176588.0,121.18,121.26,121.15,121.21,176588.0
2019-01-24 10:40:00,121.21,121.23,121.15,121.18,183482.0,121.21,121.23,121.15,121.18,183482.0
2019-01-24 10:50:00,121.19,121.24,121.17,121.21,55983.0,121.19,121.24,121.17,121.21,55983.0
2019-01-24 11:00:00,121.2,121.23,121.18,121.2,44991.0,121.2,121.23,121.18,121.2,44991.0
2019-01-24 11:10:00,121.19,121.26,121.17,121.23,79362.0,121.19,121.26,121.17,121.23,79362.0
2019-01-24 11:20:00,121.23,121.29,121.23,121.24,135145.0,121.23,121.29,121.23,121.24,135145.0
2019-01-24 11:30:00,121.24,121.28,121.2,121.23,85554.0,121.24,121.28,121.2,121.23,85554.0
2019-01-24 11:40:00,121.23,121.26,121.2,121.2,224636.0,121.23,121.26,121.2,121.2,224636.0
2019-01-24 11:50:00,121.2,121.22,121.14,121.18,248252.0,121.2,121.22,121.14,121.18,248252.0
2019-01-24 12:00:00,121.18,121.22,121.15,121.15,52051.0,121.18,121.22,121.15,121.15,52051.0
2019-01-24 12:10:00,121.16,121.16,121.0,121.03,115663.0,121.16,121.16,121.0,121.03,115663.0
2019-01-24 12:20:00,121.03,121.06,121.02,121.03,83493.0,121.03,121.06,121.02,121.03,83493.0
2019-01-24 12:30:00,121.02,121.06,120.98,121.0,81018.0,121.02,121.06,120.98,121.0,81018.0
2019-01-24 12:40:00,121.01,121.02,120.98,121.01,44309.0,121.01,121.02,120.98,121.01,44309.0
2019-01-24 12:50:00,121.01,121.04,120.98,121.01,61899.0,121.01,121.04,120.98,121.01,61899.0
2019-01-24 13:00:00,121.01,121.06,120.95,121.04,92452.0,121.01,121.06,120.95,121.04,92452.0
2019-01-24 13:10:00,121.04,121.11,121.03,121.08,117985.0,121.04,121.11,121.03,121.08,117985.0
2019-01-24 13:20:00,121.08,121.1,121.04,121.06,132091.0,121.08,121.1,121.04,121.06,132091.0
2019-01-24 13:30:00,121.05,121.09,121.03,121.08,106946.0,121.05,121.09,121.03,121.08,106946.0
2019-01-24 13:40:00,121.07,121.08,121.01,121.01,237572.0,121.07,121.08,121.01,121.01,237572.0
2019-01-24 13:50:00,121.01,121.02,120.94,120.97,118419.0,121.01,121.02,120.94,120.97,118419.0
2019-01-24 14:00:00,120.98,121.01,120.96,120.97,102020.0,120.98,121.01,120.96,120.97,102020.0
2019-01-24 14:10:00,120.98,121.0,120.94,120.95,151660.0,120.98,121.0,120.94,120.95,151660.0
2019-01-24 14:20:00,120.95,120.97,120.94,120.96,45685.0,120.95,120.97,120.94,120.96,45685.0
2019-01-24 14:30:00,120.97,120.99,120.92,120.97,173442.0,120.97,120.99,120.92,120.97,173442.0
2019-01-24 14:40:00,120.96,120.99,120.93,120.97,102619.0,120.96,120.99,120.93,120.97,102619.0
2019-01-24 14:50:00,120.97,121.01,120.96,120.98,61040.0,120.97,121.01,120.96,120.98,61040.0
2019-01-24 15:00:00,120.98,121.02,120.97,121.0,58943.0,120.98,121.02,120.97,121.0,58943.0
2019-01-24 15:10:00,120.99,121.0,120.97,120.99,32921.0,120.99,121.0,120.97,120.99,32921.0
2019-01-24 15:20:00,121.0,121.01,120.97,120.98,82371.0,121.0,121.01,120.97,120.98,82371.0
2019-01-24 15:30:00,120.98,121.05,120.98,121.05,51818.0,120.98,121.05,120.98,121.05,51818.0
2019-01-24 15:40:00,121.04,121.05,121.02,121.05,151291.0,121.04,121.05,121.02,121.05,151291.0
2019-01-24 15:50:00,121.05,121.09,121.03,121.08,253595.0,121.05,121.09,121.03,121.08,253595.0
2019-01-25 09:30:00,122.02,122.16,122.02,122.11,419727.0,122.02,122.16,122.02,122.11,419727.0
2019-01-25 09:40:00,122.11,122.4,122.11,122.29,606761.0,122.11,122.4,122.11,122.29,606761.0
2019-01-25 09:50:00,122.29,122.34,122.26,122.27,210759.0,122.29,122.34,122.26,122.27,210759.0
2019-01-25 10:00:00,122.27,122.34,122.27,122.33,177237.0,122.27,122.34,122.27,122.33,177237.0
2019-01-25 10:10:00,122.32,122.64,122.32,122.63,571424.0,122.32,122.64,122.32,122.63,571424.0
2019-01-25 10:20:00,122.64,122.8,122.57,122.58,620807.0,122.64,122.8,122.57,122.58,620807.0
2019-01-25 10:30:00,122.57,122.66,122.53,122.54,312326.0,122.57,122.66,122.53,122.54,312326.0
2019-01-25 10:40:00,122.55,122.72,122.55,122.69,348189.0,122.55,122.72,122.55,122.69,348189.0
2019-01-25 10:50:00,122.69,122.72,122.62,122.64,212548.0,122.69,122.72,122.62,122.64,212548.0
2019-01-25 11:00:00,122.65,122.78,122.63,122.77,220540.0,122.65,122.78,122.63,122.77,220540.0
2019-01-25 11:10:00,122.77,122.8,122.72,122.74,279925.0,122.77,122.8,122.72,122.74,279925.0
2019-01-25 11:20:00,122.74,122.91,122.74,122.87,414391.0,122.74,122.91,122.74,122.87,414391.0
2019-01-25 11:30:00,122.87,122.87,122.77,122.79,261420.0,122.87,122.87,122.77,122.79,261420.0
2019-01-25 11:40:00,122.79,122.81,122.76,122.79,140334.0,122.79,122.81,122.76,122.79,140334.0
2019-01-25 11:50:00,122.79,122.81,122.75,122.79,104144.0,122.79,122.81,122.75,122.79,104144.0
2019-01-25 12:00:00,122.78,122.78,122.58,122.67,338583.0,122.78,122.78,122.58,122.67,338583.0
2019-01-25 12:10:00,122.66,122.77,122.63,122.76,161121.0,122.66,122.77,122.63,122.76,161121.0
2019-01-25 12:20:00,122.76,122.78,122.65,122.66,121652.0,122.76,122.78,122.65,122.66,121652.0
2019-01-25 12:30:00,122.67,122.67,122.54,122.61,224872.0,122.67,122.67,122.54,122.61,224872.0
2019-01-25 12:40:00,122.6,122.67,122.58,122.64,146698.0,122.6,122.67,122.58,122.64,146698.0
2019-01-25 12:50:00,122.64,122.66,122.6,122.65,110756.0,122.64,122.66,122.6,122.65,110756.0
2019-01-25 13:00:00,122.65,122.68,122.61,122.64,140640.0,122.65,122.68,122.61,122.64,140640.0
2019-01-25 13:10:00,122.64,122.73,122.63,122.71,132413.0,122.64,122.73,122.63,122.71,132413.0
2019-01-25 13:20:00,122.71,122.78,122.69,122.75,152442.0,122.71,122.78,122.69,122.75,152442.0
2019-01-25 13:30:00,122.75,122.78,122.7,122.73,168701.0,122.75,122.78,122.7,122.73,168701.0
2019-01-25 13:40:00,122.73,122.74,122.67,122.68,118884.0,122.73,122.74,122.67,122.68,118884.0
2019-01-25 13:50:00,122.67,122.69,122.6,122.62,114961.0,122.67,122.69,122.6,122.62,114961.0
2019-01-25 14:00:00,122.62,122.7,122.62,122.69,67028.0,122.62,122.7,122.62,122.69,67028.0
2019-01-25 14:10:00,122.7,122.72,122.66,122.67,119171.0,122.7,122.72,122.66,122.67,119171.0
2019-01-25 14:20:00,122.67,122.78,122.66,122.75,165332.0,122.67,122.78,122.66,122.75,165332.0
2019-01-25 14:30:00,122.75,122.83,122.72,122.77,201043.0,122.75,122.83,122.72,122.77,201043.0
2019-01-25 14:40:00,122.78,122.78,122.69,122.75,119960.0,122.78,122.78,122.69,122.75,119960.0
2019-01-25 14:50:00,122.75,122.77,122.7,122.74,101977.0,122.75,122.77,122.7,122.74,101977.0
2019-01-25 15:00:00,122.75,122.75,122.69,122.73,66812.0,122.75,122.75,122.69,122.73,66812.0
2019-01-25 15:10:00,122.73,122.78,122.72,122.77,113276.0,122.73,122.78,122.72,122.77,113276.0
2019-01-25 15:20:00,122.78,122.81,122.77,122.79,120316.0,122.78,122.81,122.77,122.79,120316.0
2019-01-25 15:30:00,122.79,122.8,122.74,122.77,300057.0,122.79,122.8,122.74,122.77,300057.0
2019-01-25 15:40:00,122.77,122.79,122.75,122.78,225768.0,122.77,122.79,122.75,122.78,225768.0
2019-01-25 15:50:00,122.78,122.86,122.76,122.85,681503.0,122.78,122.86,122.76,122.85,681503.0
2019-01-28 09:30:00,122.75,122.82,122.71,122.79,336910.0,122.75,122.82,122.71,122.79,336910.0
2019-01-28 09:40:00,122.78,122.91,122.78,122.87,250334.0,122.78,122.91,122.78,122.87,250334.0
2019-01-28 09:50:00,122.87,123.1,122.86,123.08,492515.0,122.87,123.1,122.86,123.08,492515.0
2019-01-28 10:00:00,123.08,123.15,123.08,123.15,381239.0,123.08,123.15,123.08,123.15,381239.0
2019-01-28 10:10:00,123.15,123.24,123.12,123.14,280526.0,123.15,123.24,123.12,123.14,280526.0
2019-01-28 10:20:00,123.13,123.15,123.06,123.07,240384.0,123.13,123.15,123.06,123.07,240384.0
2019-01-28 10:30:00,123.07,123.17,123.06,123.14,260870.0,123.07,123.17,123.06,123.14,260870.0
2019-01-28 10:40:00,123.14,123.16,123.06,123.1,109893.0,123.14,123.16,123.06,123.1,109893.0
2019-01-28 10:50:00,123.11,123.13,123.08,123.12,82416.0,123.11,123.13,123.08,123.12,82416.0
2019-01-28 11:00:00,123.12,123.15,123.07,123.07,85894.0,123.12,123.15,123.07,123.07,85894.0
2019-01-28 11:10:00,123.07,123.14,123.07,123.13,54195.0,123.07,123.14,123.07,123.13,54195.0
2019-01-28 11:20:00,123.12,123.14,123.08,123.09,69186.0,123.12,123.14,123.08,123.09,69186.0
2019-01-28 11:30:00,123.1,123.19,123.07,123.16,174950.0,123.1,123.19,123.07,123.16,174950.0
2019-01-28 11:40:00,123.16,123.22,123.12,123.16,217957.0,123.16,123.22,123.12,123.16,217957.0
2019-01-28 11:50:00,123.16,123.19,123.07,123.19,175917.0,123.16,123.19,123.07,123.19,175917.0
2019-01-28 12:00:00,123.19,123.21,123.15,123.19,90761.0,123.19,123.21,123.15,123.19,90761.0
2019-01-28 12:10:00,123.2,123.24,123.1,123.13,173302.0,123.2,123.24,123.1,123.13,173302.0
2019-01-28 12:20:00,123.13,123.16,123.09,123.12,101000.0,123.13,123.16,123.09,123.12,101000.0
2019-01-28 12:30:00,123.12,123.15,123.11,123.13,79696.0,123.12,123.15,123.11,123.13,79696.0
2019-01-28 12:40:00,123.13,123.19,123.11,123.17,125405.0,123.13,123.19,123.11,123.17,125405.0
2019-01-28 12:50:00,123.17,123.22,123.14,123.19,110389.0,123.17,123.22,123.14,123.19,110389.0
2019-01-28 13:00:00,123.19,123.26,123.19,123.21,157873.0,123.19,123.26,123.19,123.21,157873.0
2019-01-28 13:10:00,123.2,123.24,123.18,123.22,107377.0,123.2,123.24,123.18,123.22,107377.0
2019-01-28 13:20:00,123.21,123.27,123.18,123.25,196571.0,123.21,123.27,123.18,123.25,196571.0
2019-01-28 13:30:00,123.25,123.26,123.16,123.19,125850.0,123.25,123.26,123.16,123.19,125850.0
2019-01-28 13:40:00,123.19,123.19,123.1,123.11,135675.0,123.19,123.19,123.1,123.11,135675.0
2019-01-28 13:50:00,123.12,123.15,123.11,123.13,76464.0,123.12,123.15,123.11,123.13,76464.0
2019-01-28 14:00:00,123.13,123.19,123.12,123.15,62960.0,123.13,123.19,123.12,123.15,62960.0
2019-01-28 14:10:00,123.16,123.18,123.14,123.16,73609.0,123.16,123.18,123.14,123.16,73609.0
2019-01-28 14:20:00,123.16,123.17,123.12,123.12,70136.0,123.16,123.17,123.12,123.12,70136.0
2019-01-28 14:30:00,123.12,123.16,123.08,123.09,96107.0,123.12,123.16,123.08,123.09,96107.0
2019-01-28 14:40:00,123.09,123.14,123.09,123.11,51143.0,123.09,123.14,123.09,123.11,51143.0
2019-01-28 14:50:00,123.11,123.13,123.08,123.11,128608.0,123.11,123.13,123.08,123.11,128608.0
2019-01-28 15:00:00,123.11,123.13,123.1,123.11,70269.0,123.11,123.13,123.1,123.11,70269.0
2019-01-28 15:10:00,123.11,123.16,123.1,123.15,117960.0,123.11,123.16,123.1,123.15,117960.0
2019-01-28 15:20:00,123.15,123.17,123.12,123.15,142536.0,123.15,123.17,123.12,123.15,142536.0
2019-01-28 15:30:00,123.15,123.16,123.13,123.16,152048.0,123.15,123.16,123.13,123.16,152048.0
2019-01-28 15:40:00,123.16,123.19,123.15,123.17,310011.0,123.16,123.19,123.15,123.17,310011.0
2019-01-28 15:50:00,123.17,123.27,123.15,123.26,987456.0,123.17,123.27,123.15,123.26,987456.0
2019-01-29 09:30:00,123.71,123.75,123.59,123.65,550934.0,123.71,123.75,123.59,123.65,550934.0
2019-01-29 09:40:00,123.65,123.65,123.46,123.53,443914.0,123.65,123.65,123.46,123.53,443914.0
2019-01-29 09:50:00,123.54,123.59,123.51,123.58,116189.0,123.54,123.59,123.51,123.58,116189.0
2019-01-29 10:00:00,123.58,123.87,123.58,123.85,344740.0,123.58,123.87,123.58,123.85,344740.0
2019-01-29 10:10:00,123.85,123.88,123.75,123.81,195246.0,123.85,123.88,123.75,123.81,195246.0
2019-01-29 10:20:00,123.8,123.98,123.8,123.97,377502.0,123.8,123.98,123.8,123.97,377502.0
2019-01-29 10:30:00,123.97,123.97,123.87,123.87,166504.0,123.97,123.97,123.87,123.87,166504.0
2019-01-29 10:40:00,123.88,123.93,123.85,123.92,201045.0,123.88,123.93,123.85,123.92,201045.0
2019-01-29 10:50:00,123.91,123.94,123.86,123.91,190681.0,123.91,123.94,123.86,123.91,190681.0
2019-01-29 11:00:00,123.91,123.92,123.8,123.86,250233.0,123.91,123.92,123.8,123.86,250233.0
2019-01-29 11:10:00,123.86,123.89,123.83,123.83,130286.0,123.86,123.89,123.83,123.83,130286.0
2019-01-29 11:20:00,123.84,123.86,123.77,123.82,173907.0,123.84,123.86,123.77,123.82,173907.0
2019-01-29 11:30:00,123.83,123.88,123.77,123.82,254536.0,123.83,123.88,123.77,123.82,254536.0
2019-01-29 11:40:00,123.83,123.87,123.81,123.83,140146.0,123.83,123.87,123.81,123.83,140146.0
2019-01-29 11:50:00,123.83,123.83,123.74,123.75,126099.0,123.83,123.83,123.74,123.75,126099.0
2019-01-29 12:00:00,123.76,123.82,123.73,123.76,121850.0,123.76,123.82,123.73,123.76,121850.0
2019-01-29 12:10:00,123.77,123.77,123.7,123.72,125140.0,123.77,123.77,123.7,123.72,125140.0
2019-01-29 12:20:00,123.72,123.77,123.71,123.74,86681.0,123.72,123.77,123.71,123.74,86681.0
2019-01-29 12:30:00,123.75,123.78,123.73,123.74,140618.0,123.75,123.78,123.73,123.74,140618.0
2019-01-29 12:40:00,123.73,123.76,123.73,123.75,161166.0,123.73,123.76,123.73,123.75,161166.0
2019-01-29 12:50:00,123.75,123.81,123.73,123.81,116876.0,123.75,123.81,123.73,123.81,116876.0
2019-01-29 13:00:00,123.8,123.81,123.74,123.74,170311.0,123.8,123.81,123.74,123.74,170311.0
2019-01-29 13:10:00,123.75,123.82,123.74,123.76,176510.0,123.75,123.82,123.74,123.76,176510.0
2019-01-29 13:20:00,123.76,123.85,123.75,123.84,136369.0,123.76,123.85,123.75,123.84,136369.0
2019-01-29 13:30:00,123.83,123.89,123.81,123.86,135566.0,123.83,123.89,123.81,123.86,135566.0
2019-01-29 13:40:00,123.87,123.9,123.84,123.84,105613.0,123.87,123.9,123.84,123.84,105613.0
2019-01-29 13:50:00,123.84,123.88,123.84,123.87,83283.0,123.84,123.88,123.84,123.87,83283.0
2019-01-29 14:00:00,123.87,123.95,123.87,123.93,136554.0,123.87,123.95,123.87,123.93,136554.0
2019-01-29 14:10:00,123.92,123.97,123.92,123.95,123822.0,123.92,123.97,123.92,123.95,123822.0
2019-01-29 14:20:00,123.95,124.0,123.93,123.99,265492.0,123.95,124.0,123.93,123.99,265492.0
2019-01-29 14:30:00,124.0,124.0,123.95,123.95,257981.0,124.0,124.0,123.95,123.95,257981.0
2019-01-29 14:40:00,123.95,123.96,123.85,123.87,266343.0,123.95,123.96,123.85,123.87,266343.0
2019-01-29 14:50:00,123.87,123.93,123.86,123.9,215170.0,123.87,123.93,123.86,123.9,215170.0
2019-01-29 15:00:00,123.91,123.95,123.88,123.93,169322.0,123.91,123.95,123.88,123.93,169322.0
2019-01-29 15:10:00,123.92,123.94,123.91,123.92,149970.0,123.92,123.94,123.91,123.92,149970.0
2019-01-29 15:20:00,123.92,123.97,123.91,123.94,211278.0,123.92,123.97,123.91,123.94,211278.0
2019-01-29 15:30:00,123.94,123.98,123.93,123.96,232695.0,123.94,123.98,123.93,123.96,232695.0
2019-01-29 15:40:00,123.97,123.97,123.9,123.91,360597.0,123.97,123.97,123.9,123.91,360597.0
2019-01-29 15:50:00,123.91,123.98,123.89,123.95,790844.0,123.91,123.98,123.89,123.95,790844.0
2019-01-30 09:30:00,123.91,123.93,123.84,123.85,418153.0,123.91,123.93,123.84,123.85,418153.0
2019-01-30 09:40:00,123.86,123.95,123.86,123.94,151454.0,123.86,123.95,123.86,123.94,151454.0
2019-01-30 09:50:00,123.94,123.95,123.87,123.88,199191.0,123.94,123.95,123.87,123.88,199191.0
2019-01-30 10:00:00,123.88,123.92,123.83,123.91,225573.0,123.88,123.92,123.83,123.91,225573.0
2019-01-30 10:10:00,123.91,123.93,123.88,123.9,94621.0,123.91,123.93,123.88,123.9,94621.0
2019-01-30 10:20:00,123.89,123.94,123.85,123.9,71265.0,123.89,123.94,123.85,123.9,71265.0
2019-01-30 10:30:00,123.9,123.99,123.9,123.98,97178.0,123.9,123.99,123.9,123.98,97178.0
2019-01-30 10:40:00,123.97,124.02,123.95,123.98,118899.0,123.97,124.02,123.95,123.98,118899.0
2019-01-30 10:50:00,123.98,124.04,123.97,124.01,95319.0,123.98,124.04,123.97,124.01,95319.0
2019-01-30 11:00:00,124.02,124.02,123.94,123.96,71185.0,124.02,124.02,123.94,123.96,71185.0
2019-01-30 11:10:00,123.95,124.01,123.93,123.97,95031.0,123.95,124.01,123.93,123.97,95031.0
2019-01-30 11:20:00,123.97,123.99,123.91,123.94,70720.0,123.97,123.99,123.91,123.94,70720.0
2019-01-30 11:30:00,123.94,123.99,123.92,123.95,110446.0,123.94,123.99,123.92,123.95,110446.0
2019-01-30 11:40:00,123.95,123.98,123.93,123.97,154418.0,123.95,123.98,123.93,123.97,154418.0
2019-01-30 11:50:00,123.98,123.98,123.92,123.96,141239.0,123.98,123.98,123.92,123.96,141239.0
2019-01-30 12:00:00,123.96,123.96,123.87,123.91,125981.0,123.96,123.96,123.87,123.91,125981.0
2019-01-30 12:10:00,123.91,123.95,123.85,123.86,194320.0,123.91,123.95,123.85,123.86,194320.0
2019-01-30 12:20:00,123.87,123.92,123.86,123.92,71946.0,123.87,123.92,123.86,123.92,71946.0
2019-01-30 12:30:00,123.92,123.93,123.9,123.92,91001.0,123.92,123.93,123.9,123.92,91001.0
2019-01-30 12:40:00,123.91,123.92,123.88,123.91,53163.0,123.91,123.92,123.88,123.91,53163.0
2019-01-30 12:50:00,123.91,123.93,123.89,123.92,167473.0,123.91,123.93,123.89,123.92,167473.0
2019-01-30 13:00:00,123.91,123.95,123.9,123.95,158222.0,123.91,123.95,123.9,123.95,158222.0
2019-01-30 13:10:00,123.96,123.98,123.85,123.86,106613.0,123.96,123.98,123.85,123.86,106613.0
2019-01-30 13:20:00,123.86,123.9,123.84,123.88,187371.0,123.86,123.9,123.84,123.88,187371.0
2019-01-30 13:30:00,123.88,123.89,123.84,123.86,116189.0,123.88,123.89,123.84,123.86,116189.0
2019-01-30 13:40:00,123.86,123.86,123.72,123.76,286405.0,123.86,123.86,123.72,123.76,286405.0
2019-01-30 13:50:00,123.77,123.87,123.76,123.85,304958.0,123.77,123.87,123.76,123.85,304958.0
2019-01-30 14:00:00,123.85,124.55,123.7,124.35,904176.0,123.85,124.55,123.7,124.35,904176.0
2019-01-30 14:10:00,124.35,124.55,124.33,124.44,495337.0,124.35,124.55,124.33,124.44,495337.0
2019-01-30 14:20:00,124.46,124.54,124.4,124.48,195657.0,124.46,124.54,124.4,124.48,195657.0
2019-01-30 14:30:00,124.48,124.8,124.48,124.79,477881.0,124.48,124.8,124.48,124.79,477881.0
2019-01-30 14:40:00,124.8,125.07,124.76,124.87,755441.0,124.8,125.07,124.76,124.87,755441.0
2019-01-30 14:50:00,124.86,124.88,124.63,124.75,613247.0,124.86,124.88,124.63,124.75,613247.0
2019-01-30 15:00:00,124.76,124.86,124.73,124.8,288446.0,124.76,124.86,124.73,124.8,288446.0
2019-01-30 15:10:00,124.8,124.8,124.5,124.61,369978.0,124.8,124.8,124.5,124.61,369978.0
2019-01-30 15:20:00,124.6,124.7,124.56,124.64,190145.0,124.6,124.7,124.56,124.64,190145.0
2019-01-30 15:30:00,124.65,124.71,124.62,124.7,300577.0,124.65,124.71,124.62,124.7,300577.0
2019-01-30 15:40:00,124.69,124.75,124.59,124.62,603556.0,124.69,124.75,124.59,124.62,603556.0
2019-01-30 15:50:00,124.63,124.66,124.54,124.66,611408.0,124.63,124.66,124.54,124.66,611408.0
2019-01-31 09:30:00,125.18,125.23,125.1,125.13,463628.0,125.18,125.23,125.1,125.13,463628.0
2019-01-31 09:40:00,125.13,125.17,125.05,125.08,216453.0,125.13,125.17,125.05,125.08,216453.0
2019-01-31 09:50:00,125.08,125.15,125.03,125.05,540915.0,125.08,125.15,125.03,125.05,540915.0
2019-01-31 10:00:00,125.06,125.11,124.96,124.99,308430.0,125.06,125.11,124.96,124.99,308430.0
2019-01-31 10:10:00,124.99,125.14,124.98,125.1,191765.0,124.99,125.14,124.98,125.1,191765.0
2019-01-31 10:20:00,125.1,125.19,125.1,125.16,121618.0,125.1,125.19,125.1,125.16,121618.0
2019-01-31 10:30:00,125.16,125.19,125.1,125.12,86998.0,125.16,125.19,125.1,125.12,86998.0
2019-01-31 10:40:00,125.13,125.17,125.1,125.11,103891.0,125.13,125.17,125.1,125.11,103891.0
2019-01-31 10:50:00,125.11,125.14,124.95,124.97,188104.0,125.11,125.14,124.95,124.97,188104.0
2019-01-31 11:00:00,124.97,125.02,124.93,124.97,122579.0,124.97,125.02,124.93,124.97,122579.0
2019-01-31 11:10:00,124.97,125.02,124.9,124.92,193515.0,124.97,125.02,124.9,124.92,193515.0
2019-01-31 11:20:00,124.92,124.92,124.82,124.89,387917.0,124.92,124.92,124.82,124.89,387917.0
2019-01-31 11:30:00,124.89,124.93,124.82,124.86,116520.0,124.89,124.93,124.82,124.86,116520.0
2019-01-31 11:40:00,124.85,124.86,124.74,124.84,434896.0,124.85,124.86,124.74,124.84,434896.0
2019-01-31 11:50:00,124.85,124.88,124.81,124.88,174526.0,124.85,124.88,124.81,124.88,174526.0
2019-01-31 12:00:00,124.87,124.93,124.84,124.85,175469.0,124.87,124.93,124.84,124.85,175469.0
2019-01-31 12:10:00,124.85,124.89,124.79,124.79,156994.0,124.85,124.89,124.79,124.79,156994.0
2019-01-31 12:20:00,124.79,124.83,124.74,124.78,137360.0,124.79,124.83,124.74,124.78,137360.0
2019-01-31 12:30:00,124.77,124.84,124.77,124.8,274293.0,124.77,124.84,124.77,124.8,274293.0
2019-01-31 12:40:00,124.81,124.88,124.8,124.87,86747.0,124.81,124.88,124.8,124.87,86747.0
2019-01-31 12:50:00,124.87,124.94,124.87,124.94,146924.0,124.87,124.94,124.87,124.94,146924.0
2019-01-31 13:00:00,124.94,124.97,124.92,124.94,137200.0,124.94,124.97,124.92,124.94,137200.0
2019-01-31 13:10:00,124.94,124.95,124.86,124.87,36863.0,124.94,124.95,124.86,124.87,36863.0
2019-01-31 13:20:00,124.86,124.86,124.78,124.78,123417.0,124.86,124.86,124.78,124.78,123417.0
2019-01-31 13:30:00,124.78,124.8,124.67,124.74,189819.0,124.78,124.8,124.67,124.74,189819.0
2019-01-31 13:40:00,124.74,124.78,124.72,124.76,108744.0,124.74,124.78,124.72,124.76,108744.0
2019-01-31 13:50:00,124.76,124.76,124.7,124.71,140169.0,124.76,124.76,124.7,124.71,140169.0
2019-01-31 14:00:00,124.71,124.72,124.62,124.7,173252.0,124.71,124.72,124.62,124.7,173252.0
2019-01-31 14:10:00,124.71,124.77,124.7,124.76,76703.0,124.71,124.77,124.7,124.76,76703.0
2019-01-31 14:20:00,124.76,124.82,124.76,124.8,113001.0,124.76,124.82,124.76,124.8,113001.0
2019-01-31 14:30:00,124.8,124.83,124.79,124.81,90283.0,124.8,124.83,124.79,124.81,90283.0
2019-01-31 14:40:00,124.82,124.84,124.76,124.79,105629.0,124.82,124.84,124.76,124.79,105629.0
2019-01-31 14:50:00,124.78,124.84,124.73,124.83,92405.0,124.78,124.84,124.73,124.83,92405.0
2019-01-31 15:00:00,124.84,124.88,124.83,124.84,153185.0,124.84,124.88,124.83,124.84,153185.0
2019-01-31 15:10:00,124.83,124.89,124.82,124.87,118841.0,124.83,124.89,124.82,124.87,118841.0
2019-01-31 15:20:00,124.87,124.89,124.8,124.81,127065.0,124.87,124.89,124.8,124.81,127065.0
2019-01-31 15:30:00,124.81,124.85,124.78,124.8,335205.0,124.81,124.85,124.78,124.8,335205.0
2019-01-31 15:40:00,124.8,124.84,124.73,124.77,327755.0,124.8,124.84,124.73,124.77,327755.0
2019-01-31 15:50:00,124.78,124.79,124.65,124.74,1099567.0,124.78,124.79,124.65,124.74,1099567.0
2019-02-01 09:30:00,124.89,125.05,124.89,124.96,760041.0,124.89,125.05,124.89,124.96,760041.0
2019-02-01 09:40:00,124.96,124.98,124.84,124.89,148238.0,124.96,124.98,124.84,124.89,148238.0
2019-02-01 09:50:00,124.89,124.95,124.86,124.89,270568.0,124.89,124.95,124.86,124.89,270568.0
2019-02-01 10:00:00,124.87,124.89,124.37,124.52,1280229.0,124.87,124.89,124.37,124.52,1280229.0
2019-02-01 10:10:00,124.52,124.59,124.48,124.52,444046.0,124.52,124.59,124.48,124.52,444046.0
2019-02-01 10:20:00,124.53,124.56,124.47,124.54,250820.0,124.53,124.56,124.47,124.54,250820.0
2019-02-01 10:30:00,124.54,124.55,124.46,124.5,410428.0,124.54,124.55,124.46,124.5,410428.0
2019-02-01 10:40:00,124.5,124.58,124.44,124.58,454051.0,124.5,124.58,124.44,124.58,454051.0
2019-02-01 10:50:00,124.57,124.58,124.52,124.58,138693.0,124.57,124.58,124.52,124.58,138693.0
2019-02-01 11:00:00,124.57,124.58,124.48,124.54,121945.0,124.57,124.58,124.48,124.54,121945.0
2019-02-01 11:10:00,124.55,124.57,124.52,124.56,110489.0,124.55,124.57,124.52,124.56,110489.0
2019-02-01 11:20:00,124.56,124.61,124.54,124.57,152363.0,124.56,124.61,124.54,124.57,152363.0
2019-02-01 11:30:00,124.57,124.59,124.53,124.54,71438.0,124.57,124.59,124.53,124.54,71438.0
2019-02-01 11:40:00,124.54,124.54,124.43,124.43,141698.0,124.54,124.54,124.43,124.43,141698.0
2019-02-01 11:50:00,124.43,124.45,124.38,124.44,120928.0,124.43,124.45,124.38,124.44,120928.0
2019-02-01 12:00:00,124.43,124.48,124.43,124.45,79774.0,124.43,124.48,124.43,124.45,79774.0
2019-02-01 12:10:00,124.45,124.45,124.4,124.44,128284.0,124.45,124.45,124.4,124.44,128284.0
2019-02-01 12:20:00,124.44,124.52,124.43,124.5,104232.0,124.44,124.52,124.43,124.5,104232.0
2019-02-01 12:30:00,124.5,124.55,124.48,124.52,91402.0,124.5,124.55,124.48,124.52,91402.0
2019-02-01 12:40:00,124.52,124.54,124.49,124.53,98314.0,124.52,124.54,124.49,124.53,98314.0
2019-02-01 12:50:00,124.53,124.56,124.48,124.51,180932.0,124.53,124.56,124.48,124.51,180932.0
2019-02-01 13:00:00,124.51,124.53,124.45,124.51,77686.0,124.51,124.53,124.45,124.51,77686.0
2019-02-01 13:10:00,124.51,124.54,124.46,124.47,54997.0,124.51,124.54,124.46,124.47,54997.0
2019-02-01 13:20:00,124.46,124.51,124.42,124.5,90331.0,124.46,124.51,124.42,124.5,90331.0
2019-02-01 13:30:00,124.49,124.54,124.46,124.51,87726.0,124.49,124.54,124.46,124.51,87726.0
2019-02-01 13:40:00,124.51,124.56,124.5,124.56,60622.0,124.51,124.56,124.5,124.56,60622.0
2019-02-01 13:50:00,124.55,124.57,124.51,124.52,42401.0,124.55,124.57,124.51,124.52,42401.0
2019-02-01 14:00:00,124.53,124.53,124.48,124.49,62489.0,124.53,124.53,124.48,124.49,62489.0
2019-02-01 14:10:00,124.48,124.53,124.47,124.52,148584.0,124.48,124.53,124.47,124.52,148584.0
2019-02-01 14:20:00,124.51,124.53,124.5,124.52,90761.0,124.51,124.53,124.5,124.52,90761.0
2019-02-01 14:30:00,124.52,124.52,124.46,124.47,178245.0,124.52,124.52,124.46,124.47,178245.0
2019-02-01 14:40:00,124.46,124.53,124.46,124.52,266552.0,124.46,124.53,124.46,124.52,266552.0
2019-02-01 14:50:00,124.52,124.55,124.51,124.51,143339.0,124.52,124.55,124.51,124.51,143339.0
2019-02-01 15:00:00,124.51,124.55,124.5,124.53,91957.0,124.51,124.55,124.5,124.53,91957.0
2019-02-01 15:10:00,124.52,124.53,124.5,124.52,135934.0,124.52,124.53,124.5,124.52,135934.0
2019-02-01 15:20:00,124.52,124.6,124.51,124.58,160823.0,124.52,124.6,124.51,124.58,160823.0
2019-02-01 15:30:00,124.58,124.67,124.57,124.65,235340.0,124.58,124.67,124.57,124.65,235340.0
2019-02-01 15:40:00,124.65,124.68,124.61,124.62,288352.0,124.65,124.68,124.61,124.62,288352.0
2019-02-01 15:50:00,124.63,124.65,124.5,124.51,1140770.0,124.63,124.65,124.5,124.51,1140770.0
2019-02-04 09:30:00,123.99,124.08,123.97,124.03,297612.0,123.99,124.08,123.97,124.03,297612.0
2019-02-04 09:40:00,124.02,124.06,124.0,124.0,186604.0,124.02,124.06,124.0,124.0,186604.0
2019-02-04 09:50:00,124.0,124.02,123.82,123.84,224376.0,124.0,124.02,123.82,123.84,224376.0
2019-02-04 10:00:00,123.85,124.04,123.85,124.04,165278.0,123.85,124.04,123.85,124.04,165278.0
2019-02-04 10:10:00,124.04,124.06,123.99,124.05,102476.0,124.04,124.06,123.99,124.05,102476.0
2019-02-04 10:20:00,124.05,124.18,124.05,124.16,202453.0,124.05,124.18,124.05,124.16,202453.0
2019-02-04 10:30:00,124.16,124.22,124.12,124.18,191517.0,124.16,124.22,124.12,124.18,191517.0
2019-02-04 10:40:00,124.18,124.24,124.14,124.19,127084.0,124.18,124.24,124.14,124.19,127084.0
2019-02-04 10:50:00,124.18,124.23,124.15,124.16,227574.0,124.18,124.23,124.15,124.16,227574.0
2019-02-04 11:00:00,124.16,124.17,124.08,124.17,215813.0,124.16,124.17,124.08,124.17,215813.0
2019-02-04 11:10:00,124.17,124.24,124.15,124.21,97844.0,124.17,124.24,124.15,124.21,97844.0
2019-02-04 11:20:00,124.2,124.25,124.15,124.2,61810.0,124.2,124.25,124.15,124.2,61810.0
2019-02-04 11:30:00,124.2,124.23,124.18,124.2,70170.0,124.2,124.23,124.18,124.2,70170.0
2019-02-04 11:40:00,124.21,124.26,124.17,124.24,123410.0,124.21,124.26,124.17,124.24,123410.0
2019-02-04 11:50:00,124.25,124.26,124.2,124.23,87124.0,124.25,124.26,124.2,124.23,87124.0
2019-02-04 12:00:00,124.24,124.29,124.22,124.26,62647.0,124.24,124.29,124.22,124.26,62647.0
2019-02-04 12:10:00,124.26,124.27,124.16,124.17,39663.0,124.26,124.27,124.16,124.17,39663.0
2019-02-04 12:20:00,124.16,124.17,124.12,124.15,50131.0,124.16,124.17,124.12,124.15,50131.0
2019-02-04 12:30:00,124.16,124.21,124.14,124.19,113066.0,124.16,124.21,124.14,124.19,113066.0
2019-02-04 12:40:00,124.19,124.25,124.17,124.23,42357.0,124.19,124.25,124.17,124.23,42357.0
2019-02-04 12:50:00,124.23,124.24,124.17,124.22,48090.0,124.23,124.24,124.17,124.22,48090.0
2019-02-04 13:00:00,124.21,124.26,124.19,124.24,178809.0,124.21,124.26,124.19,124.24,178809.0
2019-02-04 13:10:00,124.24,124.28,124.23,124.27,64454.0,124.24,124.28,124.23,124.27,64454.0
2019-02-04 13:20:00,124.27,124.29,124.24,124.24,58976.0,124.27,124.29,124.24,124.24,58976.0
2019-02-04 13:30:00,124.24,124.25,124.13,124.14,110051.0,124.24,124.25,124.13,124.14,110051.0
2019-02-04 13:40:00,124.14,124.14,124.08,124.11,150901.0,124.14,124.14,124.08,124.11,150901.0
2019-02-04 13:50:00,124.12,124.14,124.1,124.13,121568.0,124.12,124.14,124.1,124.13,121568.0
2019-02-04 14:00:00,124.13,124.2,124.11,124.18,118580.0,124.13,124.2,124.11,124.18,118580.0
2019-02-04 14:10:00,124.18,124.2,124.15,124.18,57685.0,124.18,124.2,124.15,124.18,57685.0
2019-02-04 14:20:00,124.18,124.18,124.15,124.17,42430.0,124.18,124.18,124.15,124.17,42430.0
2019-02-04 14:30:00,124.17,124.19,124.16,124.16,75350.0,124.17,124.19,124.16,124.16,75350.0
2019-02-04 14:40:00,124.17,124.18,124.14,124.16,68199.0,124.17,124.18,124.14,124.16,68199.0
2019-02-04 14:50:00,124.16,124.19,124.12,124.13,67740.0,124.16,124.19,124.12,124.13,67740.0
2019-02-04 15:00:00,124.13,124.14,124.11,124.12,58371.0,124.13,124.14,124.11,124.12,58371.0
2019-02-04 15:10:00,124.11,124.13,124.09,124.11,80312.0,124.11,124.13,124.09,124.11,80312.0
2019-02-04 15:20:00,124.1,124.11,124.07,124.09,76648.0,124.1,124.11,124.07,124.09,76648.0
2019-02-04 15:30:00,124.08,124.13,124.08,124.12,150743.0,124.08,124.13,124.08,124.12,150743.0
2019-02-04 15:40:00,124.13,124.15,124.1,124.12,128207.0,124.13,124.15,124.1,124.12,128207.0
2019-02-04 15:50:00,124.12,124.12,123.97,123.97,945449.0,124.12,124.12,123.97,123.97,945449.0
2019-02-05 09:30:00,124.29,124.31,124.24,124.3,201334.0,124.29,124.31,124.24,124.3,201334.0
2019-02-05 09:40:00,124.29,124.29,124.2,124.23,73318.0,124.29,124.29,124.2,124.23,73318.0
2019-02-05 09:50:00,124.22,124.25,124.17,124.17,290285.0,124.22,124.25,124.17,124.17,290285.0
2019-02-05 10:00:00,124.18,124.23,124.1,124.19,207342.0,124.18,124.23,124.1,124.19,207342.0
2019-02-05 10:10:00,124.19,124.42,124.18,124.34,411426.0,124.19,124.42,124.18,124.34,411426.0
2019-02-05 10:20:00,124.34,124.4,124.31,124.31,67495.0,124.34,124.4,124.31,124.31,67495.0
2019-02-05 10:30:00,124.32,124.35,124.26,124.29,121896.0,124.32,124.35,124.26,124.29,121896.0
2019-02-05 10:40:00,124.29,124.29,124.24,124.28,44093.0,124.29,124.29,124.24,124.28,44093.0
2019-02-05 10:50:00,124.28,124.3,124.21,124.22,60405.0,124.28,124.3,124.21,124.22,60405.0
2019-02-05 11:00:00,124.23,124.26,124.2,124.21,60342.0,124.23,124.26,124.2,124.21,60342.0
2019-02-05 11:10:00,124.21,124.22,124.1,124.21,225095.0,124.21,124.22,124.1,124.21,225095.0
2019-02-05 11:20:00,124.21,124.24,124.19,124.19,117664.0,124.21,124.24,124.19,124.19,117664.0
2019-02-05 11:30:00,124.2,124.25,124.19,124.21,177235.0,124.2,124.25,124.19,124.21,177235.0
2019-02-05 11:40:00,124.21,124.24,124.17,124.17,138309.0,124.21,124.24,124.17,124.17,138309.0
2019-02-05 11:50:00,124.18,124.19,124.08,124.11,141514.0,124.18,124.19,124.08,124.11,141514.0
2019-02-05 12:00:00,124.11,124.15,124.05,124.12,202272.0,124.11,124.15,124.05,124.12,202272.0
2019-02-05 12:10:00,124.11,124.17,124.09,124.15,76804.0,124.11,124.17,124.09,124.15,76804.0
2019-02-05 12:20:00,124.14,124.23,124.13,124.21,102546.0,124.14,124.23,124.13,124.21,102546.0
2019-02-05 12:30:00,124.22,124.25,124.17,124.21,61612.0,124.22,124.25,124.17,124.21,61612.0
2019-02-05 12:40:00,124.22,124.25,124.18,124.22,44503.0,124.22,124.25,124.18,124.22,44503.0
2019-02-05 12:50:00,124.21,124.26,124.2,124.26,93241.0,124.21,124.26,124.2,124.26,93241.0
2019-02-05 13:00:00,124.26,124.3,124.24,124.3,61160.0,124.26,124.3,124.24,124.3,61160.0
2019-02-05 13:10:00,124.3,124.31,124.24,124.25,29195.0,124.3,124.31,124.24,124.25,29195.0
2019-02-05 13:20:00,124.26,124.31,124.22,124.28,237097.0,124.26,124.31,124.22,124.28,237097.0
2019-02-05 13:30:00,124.29,124.31,124.22,124.24,51584.0,124.29,124.31,124.22,124.24,51584.0
2019-02-05 13:40:00,124.24,124.26,124.2,124.21,23270.0,124.24,124.26,124.2,124.21,23270.0
2019-02-05 13:50:00,124.21,124.24,124.18,124.22,45648.0,124.21,124.24,124.18,124.22,45648.0
2019-02-05 14:00:00,124.22,124.23,124.17,124.18,30385.0,124.22,124.23,124.17,124.18,30385.0
2019-02-05 14:10:00,124.17,124.23,124.17,124.19,109999.0,124.17,124.23,124.17,124.19,109999.0
2019-02-05 14:20:00,124.19,124.23,124.18,124.2,97459.0,124.19,124.23,124.18,124.2,97459.0
2019-02-05 14:30:00,124.19,124.22,124.18,124.2,98539.0,124.19,124.22,124.18,124.2,98539.0
2019-02-05 14:40:00,124.2,124.24,124.19,124.2,100270.0,124.2,124.24,124.19,124.2,100270.0
2019-02-05 14:50:00,124.21,124.24,124.2,124.21,78271.0,124.21,124.24,124.2,124.21,78271.0
2019-02-05 15:00:00,124.21,124.22,124.18,124.19,90920.0,124.21,124.22,124.18,124.19,90920.0
2019-02-05 15:10:00,124.19,124.22,124.18,124.19,93249.0,124.19,124.22,124.18,124.19,93249.0
2019-02-05 15:20:00,124.19,124.23,124.18,124.21,72048.0,124.19,124.23,124.18,124.21,72048.0
2019-02-05 15:30:00,124.21,124.25,124.2,124.21,177846.0,124.21,124.25,124.2,124.21,177846.0
2019-02-05 15:40:00,124.21,124.26,124.2,124.23,97862.0,124.21,124.26,124.2,124.23,97862.0
2019-02-05 15:50:00,124.23,124.29,124.21,124.29,241425.0,124.23,124.29,124.21,124.29,241425.0
2019-02-06 09:30:00,124.16,124.19,124.06,124.1,130084.0,124.16,124.19,124.06,124.1,130084.0
2019-02-06 09:40:00,124.11,124.14,124.0,124.01,86527.0,124.11,124.14,124.0,124.01,86527.0
2019-02-06 09:50:00,124.02,124.05,123.99,124.02,129575.0,124.02,124.05,123.99,124.02,129575.0
2019-02-06 10:00:00,124.02,124.09,123.99,124.09,83206.0,124.02,124.09,123.99,124.09,83206.0
2019-02-06 10:10:00,124.1,124.15,124.09,124.1,123483.0,124.1,124.15,124.09,124.1,123483.0
2019-02-06 10:20:00,124.09,124.1,124.02,124.03,104693.0,124.09,124.1,124.02,124.03,104693.0
2019-02-06 10:30:00,124.03,124.03,123.97,124.03,125591.0,124.03,124.03,123.97,124.03,125591.0
2019-02-06 10:40:00,124.03,124.05,123.97,124.05,67537.0,124.03,124.05,123.97,124.05,67537.0
2019-02-06 10:50:00,124.05,124.08,123.98,123.99,111828.0,124.05,124.08,123.98,123.99,111828.0
2019-02-06 11:00:00,123.99,124.06,123.98,124.01,165348.0,123.99,124.06,123.98,124.01,165348.0
2019-02-06 11:10:00,124.01,124.01,123.94,123.97,151191.0,124.01,124.01,123.94,123.97,151191.0
2019-02-06 11:20:00,123.97,124.03,123.96,123.97,107539.0,123.97,124.03,123.96,123.97,107539.0
2019-02-06 11:30:00,123.96,124.0,123.95,123.96,52967.0,123.96,124.0,123.95,123.96,52967.0
2019-02-06 11:40:00,123.96,124.0,123.93,123.96,181912.0,123.96,124.0,123.93,123.96,181912.0
2019-02-06 11:50:00,123.95,124.02,123.95,123.97,100232.0,123.95,124.02,123.95,123.97,100232.0
2019-02-06 12:00:00,123.98,124.07,123.96,124.04,114310.0,123.98,124.07,123.96,124.04,114310.0
2019-02-06 12:10:00,124.03,124.06,124.02,124.03,38776.0,124.03,124.06,124.02,124.03,38776.0
2019-02-06 12:20:00,124.03,124.05,123.99,124.01,42213.0,124.03,124.05,123.99,124.01,42213.0
2019-02-06 12:30:00,124.02,124.03,123.99,124.01,44803.0,124.02,124.03,123.99,124.01,44803.0
2019-02-06 12:40:00,124.0,124.01,123.95,123.99,97649.0,124.0,124.01,123.95,123.99,97649.0
2019-02-06 12:50:00,123.99,124.04,123.97,124.02,79429.0,123.99,124.04,123.97,124.02,79429.0
2019-02-06 13:00:00,124.01,124.02,123.93,123.95,88555.0,124.01,124.02,123.93,123.95,88555.0
2019-02-06 13:10:00,123.95,123.96,123.71,123.71,397818.0,123.95,123.96,123.71,123.71,397818.0
2019-02-06 13:20:00,123.72,123.84,123.71,123.81,173746.0,123.72,123.84,123.71,123.81,173746.0
2019-02-06 13:30:00,123.82,123.85,123.79,123.84,126701.0,123.82,123.85,123.79,123.84,126701.0
2019-02-06 13:40:00,123.85,123.85,123.74,123.77,102678.0,123.85,123.85,123.74,123.77,102678.0
2019-02-06 13:50:00,123.77,123.78,123.73,123.75,117180.0,123.77,123.78,123.73,123.75,117180.0
2019-02-06 14:00:00,123.75,123.75,123.63,123.66,229323.0,123.75,123.75,123.63,123.66,229323.0
2019-02-06 14:10:00,123.65,123.69,123.53,123.54,237715.0,123.65,123.69,123.53,123.54,237715.0
2019-02-06 14:20:00,123.55,123.55,123.49,123.54,129997.0,123.55,123.55,123.49,123.54,129997.0
2019-02-06 14:30:00,123.54,123.56,123.48,123.52,128343.0,123.54,123.56,123.48,123.52,128343.0
2019-02-06 14:40:00,123.53,123.57,123.5,123.55,71636.0,123.53,123.57,123.5,123.55,71636.0
2019-02-06 14:50:00,123.56,123.56,123.48,123.5,47137.0,123.56,123.56,123.48,123.5,47137.0
2019-02-06 15:00:00,123.5,123.53,123.48,123.52,149433.0,123.5,123.53,123.48,123.52,149433.0
2019-02-06 15:10:00,123.52,123.52,123.44,123.46,149259.0,123.52,123.52,123.44,123.46,149259.0
2019-02-06 15:20:00,123.46,123.53,123.4,123.51,181584.0,123.46,123.53,123.4,123.51,181584.0
2019-02-06 15:30:00,123.5,123.51,123.45,123.48,131652.0,123.5,123.51,123.45,123.48,131652.0
2019-02-06 15:40:00,123.48,123.51,123.47,123.49,147942.0,123.48,123.51,123.47,123.49,147942.0
2019-02-06 15:50:00,123.48,123.51,123.44,123.45,667215.0,123.48,123.51,123.44,123.45,667215.0
2019-02-07 09:30:00,123.8,123.86,123.79,123.8,131910.0,123.8,123.86,123.79,123.8,131910.0
2019-02-07 09:40:00,123.8,123.85,123.74,123.77,128196.0,123.8,123.85,123.74,123.77,128196.0
2019-02-07 09:50:00,123.77,123.83,123.73,123.75,303842.0,123.77,123.83,123.73,123.75,303842.0
2019-02-07 10:00:00,123.75,123.8,123.72,123.76,129269.0,123.75,123.8,123.72,123.76,129269.0
2019-02-07 10:10:00,123.76,123.76,123.7,123.73,402024.0,123.76,123.76,123.7,123.73,402024.0
2019-02-07 10:20:00,123.72,123.72,123.5,123.52,168641.0,123.72,123.72,123.5,123.52,168641.0
2019-02-07 10:30:00,123.52,123.55,123.48,123.51,78260.0,123.52,123.55,123.48,123.51,78260.0
2019-02-07 10:40:00,123.51,123.52,123.43,123.52,91461.0,123.51,123.52,123.43,123.52,91461.0
2019-02-07 10:50:00,123.52,123.69,123.51,123.69,223466.0,123.52,123.69,123.51,123.69,223466.0
2019-02-07 11:00:00,123.69,123.91,123.66,123.86,284623.0,123.69,123.91,123.66,123.86,284623.0
2019-02-07 11:10:00,123.87,123.87,123.81,123.84,68485.0,123.87,123.87,123.81,123.84,68485.0
2019-02-07 11:20:00,123.83,123.84,123.72,123.74,66908.0,123.83,123.84,123.72,123.74,66908.0
2019-02-07 11:30:00,123.74,123.92,123.74,123.84,137163.0,123.74,123.92,123.74,123.84,137163.0
2019-02-07 11:40:00,123.84,123.86,123.77,123.85,66274.0,123.84,123.86,123.77,123.85,66274.0
2019-02-07 11:50:00,123.86,123.86,123.8,123.82,77575.0,123.86,123.86,123.8,123.82,77575.0
2019-02-07 12:00:00,123.82,123.95,123.82,123.9,231173.0,123.82,123.95,123.82,123.9,231173.0
2019-02-07 12:10:00,123.9,123.9,123.84,123.87,54389.0,123.9,123.9,123.84,123.87,54389.0
2019-02-07 12:20:00,123.87,123.92,123.85,123.92,53572.0,123.87,123.92,123.85,123.92,53572.0
2019-02-07 12:30:00,123.91,123.94,123.82,123.87,54809.0,123.91,123.94,123.82,123.87,54809.0
2019-02-07 12:40:00,123.87,123.9,123.84,123.85,38297.0,123.87,123.9,123.84,123.85,38297.0
2019-02-07 12:50:00,123.85,123.89,123.84,123.86,69908.0,123.85,123.89,123.84,123.86,69908.0
2019-02-07 13:00:00,123.86,123.87,123.77,123.79,121724.0,123.86,123.87,123.77,123.79,121724.0
2019-02-07 13:10:00,123.79,123.84,123.79,123.83,81152.0,123.79,123.84,123.79,123.83,81152.0
2019-02-07 13:20:00,123.82,123.84,123.79,123.82,56511.0,123.82,123.84,123.79,123.82,56511.0
2019-02-07 13:30:00,123.82,123.87,123.8,123.86,56035.0,123.82,123.87,123.8,123.86,56035.0
2019-02-07 13:40:00,123.86,123.89,123.82,123.89,104687.0,123.86,123.89,123.82,123.89,104687.0
2019-02-07 13:50:00,123.89,123.93,123.82,123.84,94328.0,123.89,123.93,123.82,123.84,94328.0
2019-02-07 14:00:00,123.84,123.88,123.82,123.86,162156.0,123.84,123.88,123.82,123.86,162156.0
2019-02-07 14:10:00,123.87,123.89,123.84,123.89,52276.0,123.87,123.89,123.84,123.89,52276.0
2019-02-07 14:20:00,123.88,123.91,123.85,123.87,29641.0,123.88,123.91,123.85,123.87,29641.0
2019-02-07 14:30:00,123.87,123.88,123.79,123.82,37315.0,123.87,123.88,123.79,123.82,37315.0
2019-02-07 14:40:00,123.82,123.87,123.81,123.85,33133.0,123.82,123.87,123.81,123.85,33133.0
2019-02-07 14:50:00,123.85,123.88,123.83,123.84,44434.0,123.85,123.88,123.83,123.84,44434.0
2019-02-07 15:00:00,123.84,123.91,123.84,123.89,60834.0,123.84,123.91,123.84,123.89,60834.0
2019-02-07 15:10:00,123.89,123.91,123.86,123.89,47803.0,123.89,123.91,123.86,123.89,47803.0
2019-02-07 15:20:00,123.88,123.88,123.84,123.87,24470.0,123.88,123.88,123.84,123.87,24470.0
2019-02-07 15:30:00,123.87,123.88,123.81,123.82,96230.0,123.87,123.88,123.81,123.82,96230.0
2019-02-07 15:40:00,123.82,123.83,123.76,123.78,194662.0,123.82,123.83,123.76,123.78,194662.0
2019-02-07 15:50:00,123.77,123.8,123.74,123.75,207275.0,123.77,123.8,123.74,123.75,207275.0
2019-02-08 09:30:00,124.05,124.1,124.03,124.05,231535.0,124.05,124.1,124.03,124.05,231535.0
2019-02-08 09:40:00,124.05,124.2,123.97,124.2,227994.0,124.05,124.2,123.97,124.2,227994.0
2019-02-08 09:50:00,124.19,124.3,124.16,124.2,245569.0,124.19,124.3,124.16,124.2,245569.0
2019-02-08 10:00:00,124.2,124.26,124.15,124.18,164911.0,124.2,124.26,124.15,124.18,164911.0
2019-02-08 10:10:00,124.19,124.23,124.15,124.18,156536.0,124.19,124.23,124.15,124.18,156536.0
2019-02-08 10:20:00,124.18,124.2,124.08,124.1,103307.0,124.18,124.2,124.08,124.1,103307.0
2019-02-08 10:30:00,124.1,124.13,124.08,124.1,38329.0,124.1,124.13,124.08,124.1,38329.0
2019-02-08 10:40:00,124.1,124.14,124.07,124.13,64261.0,124.1,124.14,124.07,124.13,64261.0
2019-02-08 10:50:00,124.13,124.17,124.09,124.13,42232.0,124.13,124.17,124.09,124.13,42232.0
2019-02-08 11:00:00,124.14,124.21,124.12,124.18,51529.0,124.14,124.21,124.12,124.18,51529.0
2019-02-08 11:10:00,124.19,124.23,124.17,124.22,105298.0,124.19,124.23,124.17,124.22,105298.0
2019-02-08 11:20:00,124.22,124.22,124.15,124.18,48576.0,124.22,124.22,124.15,124.18,48576.0
2019-02-08 11:30:00,124.17,124.2,124.14,124.16,48166.0,124.17,124.2,124.14,124.16,48166.0
2019-02-08 11:40:00,124.16,124.21,124.15,124.21,67176.0,124.16,124.21,124.15,124.21,67176.0
2019-02-08 11:50:00,124.2,124.2,124.15,124.16,34322.0,124.2,124.2,124.15,124.16,34322.0
2019-02-08 12:00:00,124.17,124.23,124.15,124.2,42756.0,124.17,124.23,124.15,124.2,42756.0
2019-02-08 12:10:00,124.21,124.25,124.2,124.21,47056.0,124.21,124.25,124.2,124.21,47056.0
2019-02-08 12:20:00,124.22,124.22,124.18,124.22,41770.0,124.22,124.22,124.18,124.22,41770.0
2019-02-08 12:30:00,124.22,124.28,124.21,124.27,56319.0,124.22,124.28,124.21,124.27,56319.0
2019-02-08 12:40:00,124.26,124.29,124.25,124.26,32157.0,124.26,124.29,124.25,124.26,32157.0
2019-02-08 12:50:00,124.26,124.3,124.25,124.26,96044.0,124.26,124.3,124.25,124.26,96044.0
2019-02-08 13:00:00,124.26,124.33,124.26,124.3,55278.0,124.26,124.33,124.26,124.3,55278.0
2019-02-08 13:10:00,124.3,124.32,124.24,124.25,28768.0,124.3,124.32,124.24,124.25,28768.0
2019-02-08 13:20:00,124.24,124.26,124.2,124.22,67495.0,124.24,124.26,124.2,124.22,67495.0
2019-02-08 13:30:00,124.23,124.23,124.12,124.2,146877.0,124.23,124.23,124.12,124.2,146877.0
2019-02-08 13:40:00,124.19,124.21,124.17,124.18,28230.0,124.19,124.21,124.17,124.18,28230.0
2019-02-08 13:50:00,124.18,124.19,124.16,124.17,16276.0,124.18,124.19,124.16,124.17,16276.0
2019-02-08 14:00:00,124.17,124.22,124.16,124.19,135114.0,124.17,124.22,124.16,124.19,135114.0
2019-02-08 14:10:00,124.18,124.21,124.17,124.19,32723.0,124.18,124.21,124.17,124.19,32723.0
2019-02-08 14:20:00,124.18,124.19,124.14,124.17,59571.0,124.18,124.19,124.14,124.17,59571.0
2019-02-08 14:30:00,124.17,124.18,124.16,124.18,54495.0,124.17,124.18,124.16,124.18,54495.0
2019-02-08 14:40:00,124.17,124.25,124.17,124.21,37357.0,124.17,124.25,124.17,124.21,37357.0
2019-02-08 14:50:00,124.22,124.28,124.21,124.27,108691.0,124.22,124.28,124.21,124.27,108691.0
2019-02-08 15:00:00,124.27,124.27,124.24,124.27,86923.0,124.27,124.27,124.24,124.27,86923.0
2019-02-08 15:10:00,124.26,124.28,124.24,124.25,71991.0,124.26,124.28,124.24,124.25,71991.0
2019-02-08 15:20:00,124.26,124.29,124.24,124.27,33445.0,124.26,124.29,124.24,124.27,33445.0
2019-02-08 15:30:00,124.27,124.28,124.19,124.21,54567.0,124.27,124.28,124.19,124.21,54567.0
2019-02-08 15:40:00,124.22,124.22,124.18,124.18,158776.0,124.22,124.22,124.18,124.18,158776.0
2019-02-08 15:50:00,124.19,124.21,124.17,124.2,283929.0,124.19,124.21,124.17,124.2,283929.0
2019-02-11 09:30:00,123.19,123.34,123.19,123.32,570797.0,123.19,123.34,123.19,123.32,570797.0
2019-02-11 09:40:00,123.31,123.48,123.3,123.47,175459.0,123.31,123.48,123.3,123.47,175459.0
2019-02-11 09:50:00,123.47,123.49,123.43,123.44,114704.0,123.47,123.49,123.43,123.44,114704.0
2019-02-11 10:00:00,123.45,123.46,123.4,123.46,90292.0,123.45,123.46,123.4,123.46,90292.0
2019-02-11 10:10:00,123.46,123.67,123.45,123.67,153118.0,123.46,123.67,123.45,123.67,153118.0
2019-02-11 10:20:00,123.66,123.71,123.61,123.61,157449.0,123.66,123.71,123.61,123.61,157449.0
2019-02-11 10:30:00,123.62,123.66,123.56,123.58,94453.0,123.62,123.66,123.56,123.58,94453.0
2019-02-11 10:40:00,123.58,123.66,123.57,123.62,51882.0,123.58,123.66,123.57,123.62,51882.0
2019-02-11 10:50:00,123.62,123.64,123.58,123.63,78409.0,123.62,123.64,123.58,123.63,78409.0
2019-02-11 11:00:00,123.64,123.68,123.59,123.67,42585.0,123.64,123.68,123.59,123.67,42585.0
2019-02-11 11:10:00,123.67,123.8,123.66,123.79,140578.0,123.67,123.8,123.66,123.79,140578.0
2019-02-11 11:20:00,123.79,123.82,123.69,123.7,73680.0,123.79,123.82,123.69,123.7,73680.0
2019-02-11 11:30:00,123.7,123.75,123.69,123.75,24754.0,123.7,123.75,123.69,123.75,24754.0
2019-02-11 11:40:00,123.75,123.78,123.72,123.76,22726.0,123.75,123.78,123.72,123.76,22726.0
2019-02-11 11:50:00,123.77,123.79,123.69,123.72,68483.0,123.77,123.79,123.69,123.72,68483.0
2019-02-11 12:00:00,123.72,123.75,123.65,123.65,76669.0,123.72,123.75,123.65,123.65,76669.0
2019-02-11 12:10:00,123.66,123.74,123.65,123.74,68568.0,123.66,123.74,123.65,123.74,68568.0
2019-02-11 12:20:00,123.73,123.76,123.69,123.7,30262.0,123.73,123.76,123.69,123.7,30262.0
2019-02-11 12:30:00,123.7,123.7,123.65,123.66,49484.0,123.7,123.7,123.65,123.66,49484.0
2019-02-11 12:40:00,123.66,123.67,123.56,123.57,195679.0,123.66,123.67,123.56,123.57,195679.0
2019-02-11 12:50:00,123.57,123.6,123.5,123.53,144192.0,123.57,123.6,123.5,123.53,144192.0
2019-02-11 13:00:00,123.52,123.54,123.5,123.52,32777.0,123.52,123.54,123.5,123.52,32777.0
2019-02-11 13:10:00,123.52,123.57,123.52,123.56,31149.0,123.52,123.57,123.52,123.56,31149.0
2019-02-11 13:20:00,123.56,123.65,123.55,123.62,72349.0,123.56,123.65,123.55,123.62,72349.0
2019-02-11 13:30:00,123.63,123.65,123.57,123.57,85554.0,123.63,123.65,123.57,123.57,85554.0
2019-02-11 13:40:00,123.58,123.63,123.56,123.63,16687.0,123.58,123.63,123.56,123.63,16687.0
2019-02-11 13:50:00,123.63,123.65,123.58,123.59,28255.0,123.63,123.65,123.58,123.59,28255.0
2019-02-11 14:00:00,123.58,123.6,123.56,123.59,101433.0,123.58,123.6,123.56,123.59,101433.0
2019-02-11 14:10:00,123.59,123.64,123.59,123.63,51184.0,123.59,123.64,123.59,123.63,51184.0
2019-02-11 14:20:00,123.63,123.65,123.62,123.63,32159.0,123.63,123.65,123.62,123.63,32159.0
2019-02-11 14:30:00,123.64,123.65,123.61,123.62,47660.0,123.64,123.65,123.61,123.62,47660.0
2019-02-11 14:40:00,123.62,123.64,123.58,123.64,32876.0,123.62,123.64,123.58,123.64,32876.0
2019-02-11 14:50:00,123.64,123.64,123.61,123.64,20666.0,123.64,123.64,123.61,123.64,20666.0
2019-02-11 15:00:00,123.64,123.69,123.61,123.68,93072.0,123.64,123.69,123.61,123.68,93072.0
2019-02-11 15:10:00,123.68,123.69,123.66,123.67,69121.0,123.68,123.69,123.66,123.67,69121.0
2019-02-11 15:20:00,123.67,123.69,123.65,123.65,31503.0,123.67,123.69,123.65,123.65,31503.0
2019-02-11 15:30:00,123.65,123.68,123.64,123.65,114134.0,123.65,123.68,123.64,123.65,114134.0
2019-02-11 15:40:00,123.64,123.68,123.63,123.64,162193.0,123.64,123.68,123.63,123.64,162193.0
2019-02-11 15:50:00,123.65,123.68,123.61,123.61,263937.0,123.65,123.68,123.61,123.61,263937.0
2019-02-12 09:30:00,123.96,124.01,123.91,123.92,206848.0,123.96,124.01,123.91,123.92,206848.0
2019-02-12 09:40:00,123.92,123.92,123.83,123.83,129596.0,123.92,123.92,123.83,123.83,129596.0
2019-02-12 09:50:00,123.81,123.86,123.79,123.82,98359.0,123.81,123.86,123.79,123.82,98359.0
2019-02-12 10:00:00,123.81,123.81,123.65,123.75,281322.0,123.81,123.81,123.65,123.75,281322.0
2019-02-12 10:10:00,123.75,123.76,123.67,123.68,139949.0,123.75,123.76,123.67,123.68,139949.0
2019-02-12 10:20:00,123.68,123.71,123.63,123.7,145303.0,123.68,123.71,123.63,123.7,145303.0
2019-02-12 10:30:00,123.69,123.71,123.61,123.69,174990.0,123.69,123.71,123.61,123.69,174990.0
2019-02-12 10:40:00,123.7,123.7,123.64,123.7,126296.0,123.7,123.7,123.64,123.7,126296.0
2019-02-12 10:50:00,123.7,123.76,123.67,123.76,104612.0,123.7,123.76,123.67,123.76,104612.0
2019-02-12 11:00:00,123.76,123.83,123.73,123.74,107646.0,123.76,123.83,123.73,123.74,107646.0
2019-02-12 11:10:00,123.73,123.78,123.72,123.76,23434.0,123.73,123.78,123.72,123.76,23434.0
2019-02-12 11:20:00,123.76,123.79,123.74,123.76,25328.0,123.76,123.79,123.74,123.76,25328.0
2019-02-12 11:30:00,123.77,123.83,123.76,123.8,86670.0,123.77,123.83,123.76,123.8,86670.0
2019-02-12 11:40:00,123.81,123.88,123.81,123.83,111176.0,123.81,123.88,123.81,123.83,111176.0
2019-02-12 11:50:00,123.82,123.82,123.72,123.73,62091.0,123.82,123.82,123.72,123.73,62091.0
2019-02-12 12:00:00,123.72,123.72,123.67,123.71,80822.0,123.72,123.72,123.67,123.71,80822.0
2019-02-12 12:10:00,123.71,123.76,123.7,123.76,46124.0,123.71,123.76,123.7,123.76,46124.0
2019-02-12 12:20:00,123.75,123.79,123.74,123.76,33737.0,123.75,123.79,123.74,123.76,33737.0
2019-02-12 12:30:00,123.76,123.77,123.71,123.72,38084.0,123.76,123.77,123.71,123.72,38084.0
2019-02-12 12:40:00,123.72,123.8,123.71,123.79,40473.0,123.72,123.8,123.71,123.79,40473.0
2019-02-12 12:50:00,123.79,123.84,123.79,123.82,30582.0,123.79,123.84,123.79,123.82,30582.0
2019-02-12 13:00:00,123.82,124.03,123.81,124.01,144876.0,123.82,124.03,123.81,124.01,144876.0
2019-02-12 13:10:00,124.01,124.01,123.94,123.95,114219.0,124.01,124.01,123.94,123.95,114219.0
2019-02-12 13:20:00,123.95,123.95,123.81,123.84,87690.0,123.95,123.95,123.81,123.84,87690.0
2019-02-12 13:30:00,123.85,123.88,123.82,123.83,106663.0,123.85,123.88,123.82,123.83,106663.0
2019-02-12 13:40:00,123.83,123.89,123.81,123.89,66439.0,123.83,123.89,123.81,123.89,66439.0
2019-02-12 13:50:00,123.89,123.9,123.83,123.83,80772.0,123.89,123.9,123.83,123.83,80772.0
2019-02-12 14:00:00,123.83,123.88,123.82,123.88,81887.0,123.83,123.88,123.82,123.88,81887.0
2019-02-12 14:10:00,123.88,123.9,123.82,123.86,54779.0,123.88,123.9,123.82,123.86,54779.0
2019-02-12 14:20:00,123.86,123.88,123.84,123.87,21781.0,123.86,123.88,123.84,123.87,21781.0
2019-02-12 14:30:00,123.87,123.88,123.85,123.86,21769.0,123.87,123.88,123.85,123.86,21769.0
2019-02-12 14:40:00,123.87,123.91,123.82,123.87,66579.0,123.87,123.91,123.82,123.87,66579.0
2019-02-12 14:50:00,123.88,123.88,123.85,123.86,42131.0,123.88,123.88,123.85,123.86,42131.0
2019-02-12 15:00:00,123.86,123.91,123.84,123.85,114044.0,123.86,123.91,123.84,123.85,114044.0
2019-02-12 15:10:00,123.84,123.9,123.82,123.84,108338.0,123.84,123.9,123.82,123.84,108338.0
2019-02-12 15:20:00,123.84,123.86,123.82,123.85,82501.0,123.84,123.86,123.82,123.85,82501.0
2019-02-12 15:30:00,123.85,123.9,123.84,123.9,311592.0,123.85,123.9,123.84,123.9,311592.0
2019-02-12 15:40:00,123.89,123.9,123.87,123.9,79970.0,123.89,123.9,123.87,123.9,79970.0
2019-02-12 15:50:00,123.9,123.92,123.81,123.87,214357.0,123.9,123.92,123.81,123.87,214357.0
2019-02-13 09:30:00,123.84,123.91,123.82,123.91,259447.0,123.84,123.91,123.82,123.91,259447.0
2019-02-13 09:40:00,123.91,124.15,123.9,124.05,320053.0,123.91,124.15,123.9,124.05,320053.0
2019-02-13 09:50:00,124.05,124.1,124.01,124.09,108969.0,124.05,124.1,124.01,124.09,108969.0
2019-02-13 10:00:00,124.09,124.55,124.05,124.51,753163.0,124.09,124.55,124.05,124.51,753163.0
2019-02-13 10:10:00,124.52,124.52,124.37,124.39,231798.0,124.52,124.52,124.37,124.39,231798.0
2019-02-13 10:20:00,124.38,124.46,124.36,124.39,391179.0,124.38,124.46,124.36,124.39,391179.0
2019-02-13 10:30:00,124.39,124.52,124.39,124.48,161390.0,124.39,124.52,124.39,124.48,161390.0
2019-02-13 10:40:00,124.48,124.49,124.32,124.34,120151.0,124.48,124.49,124.32,124.34,120151.0
2019-02-13 10:50:00,124.34,124.35,124.21,124.21,135946.0,124.34,124.35,124.21,124.21,135946.0
2019-02-13 11:00:00,124.21,124.25,123.98,124.05,281842.0,124.21,124.25,123.98,124.05,281842.0
2019-02-13 11:10:00,124.05,124.17,124.04,124.11,141387.0,124.05,124.17,124.04,124.11,141387.0
2019-02-13 11:20:00,124.11,124.15,124.07,124.15,68597.0,124.11,124.15,124.07,124.15,68597.0
2019-02-13 11:30:00,124.14,124.15,124.04,124.07,64517.0,124.14,124.15,124.04,124.07,64517.0
2019-02-13 11:40:00,124.07,124.08,124.0,124.0,60349.0,124.07,124.08,124.0,124.0,60349.0
2019-02-13 11:50:00,123.99,124.07,123.99,124.06,82399.0,123.99,124.07,123.99,124.06,82399.0
2019-02-13 12:00:00,124.06,124.09,123.99,124.04,111879.0,124.06,124.09,123.99,124.04,111879.0
2019-02-13 12:10:00,124.04,124.06,124.0,124.01,28026.0,124.04,124.06,124.0,124.01,28026.0
2019-02-13 12:20:00,124.01,124.01,123.87,123.89,204699.0,124.01,124.01,123.87,123.89,204699.0
2019-02-13 12:30:00,123.89,123.93,123.88,123.91,69727.0,123.89,123.93,123.88,123.91,69727.0
2019-02-13 12:40:00,123.92,123.96,123.9,123.96,60379.0,123.92,123.96,123.9,123.96,60379.0
2019-02-13 12:50:00,123.95,124.0,123.91,123.93,112369.0,123.95,124.0,123.91,123.93,112369.0
2019-02-13 13:00:00,123.94,123.99,123.93,123.93,116233.0,123.94,123.99,123.93,123.93,116233.0
2019-02-13 13:10:00,123.93,123.93,123.88,123.9,40412.0,123.93,123.93,123.88,123.9,40412.0
2019-02-13 13:20:00,123.91,123.96,123.9,123.95,57952.0,123.91,123.96,123.9,123.95,57952.0
2019-02-13 13:30:00,123.95,124.01,123.92,123.97,108477.0,123.95,124.01,123.92,123.97,108477.0
2019-02-13 13:40:00,123.96,123.97,123.87,123.89,40477.0,123.96,123.97,123.87,123.89,40477.0
2019-02-13 13:50:00,123.88,123.89,123.84,123.85,61018.0,123.88,123.89,123.84,123.85,61018.0
2019-02-13 14:00:00,123.85,123.85,123.72,123.75,118785.0,123.85,123.85,123.72,123.75,118785.0
2019-02-13 14:10:00,123.74,123.75,123.67,123.68,129682.0,123.74,123.75,123.67,123.68,129682.0
2019-02-13 14:20:00,123.68,123.69,123.62,123.63,93064.0,123.68,123.69,123.62,123.63,93064.0
2019-02-13 14:30:00,123.62,123.63,123.53,123.57,289287.0,123.62,123.63,123.53,123.57,289287.0
2019-02-13 14:40:00,123.57,123.59,123.47,123.48,121964.0,123.57,123.59,123.47,123.48,121964.0
2019-02-13 14:50:00,123.47,123.48,123.35,123.45,245854.0,123.47,123.48,123.35,123.45,245854.0
2019-02-13 15:00:00,123.45,123.45,123.33,123.39,306080.0,123.45,123.45,123.33,123.39,306080.0
2019-02-13 15:10:00,123.39,123.44,123.35,123.37,169655.0,123.39,123.44,123.35,123.37,169655.0
2019-02-13 15:20:00,123.36,123.4,123.36,123.39,78205.0,123.36,123.4,123.36,123.39,78205.0
2019-02-13 15:30:00,123.39,123.42,123.38,123.38,178910.0,123.39,123.42,123.38,123.38,178910.0
2019-02-13 15:40:00,123.38,123.44,123.31,123.34,294594.0,123.38,123.44,123.31,123.34,294594.0
2019-02-13 15:50:00,123.35,123.43,123.33,123.37,416867.0,123.35,123.43,123.33,123.37,416867.0
2019-02-14 09:30:00,123.84,123.87,123.75,123.82,309140.0,123.84,123.87,123.75,123.82,309140.0
2019-02-14 09:40:00,123.83,124.01,123.81,123.88,312901.0,123.83,124.01,123.81,123.88,312901.0
2019-02-14 09:50:00,123.88,123.96,123.85,123.87,207142.0,123.88,123.96,123.85,123.87,207142.0
2019-02-14 10:00:00,123.86,123.9,123.56,123.64,228534.0,123.86,123.9,123.56,123.64,228534.0
2019-02-14 10:10:00,123.64,123.7,123.6,123.64,89625.0,123.64,123.7,123.6,123.64,89625.0
2019-02-14 10:20:00,123.64,123.71,123.63,123.64,74839.0,123.64,123.71,123.63,123.64,74839.0
2019-02-14 10:30:00,123.63,123.7,123.58,123.6,205268.0,123.63,123.7,123.58,123.6,205268.0
2019-02-14 10:40:00,123.6,123.65,123.53,123.6,172093.0,123.6,123.65,123.53,123.6,172093.0
2019-02-14 10:50:00,123.6,123.73,123.6,123.73,115404.0,123.6,123.73,123.6,123.73,115404.0
2019-02-14 11:00:00,123.73,123.85,123.72,123.78,96036.0,123.73,123.85,123.72,123.78,96036.0
2019-02-14 11:10:00,123.79,123.86,123.78,123.85,54037.0,123.79,123.86,123.78,123.85,54037.0
2019-02-14 11:20:00,123.85,123.9,123.84,123.88,115856.0,123.85,123.9,123.84,123.88,115856.0
2019-02-14 11:30:00,123.88,123.91,123.85,123.87,91138.0,123.88,123.91,123.85,123.87,91138.0
2019-02-14 11:40:00,123.87,123.88,123.83,123.84,45941.0,123.87,123.88,123.83,123.84,45941.0
2019-02-14 11:50:00,123.84,123.96,123.84,123.91,85297.0,123.84,123.96,123.84,123.91,85297.0
2019-02-14 12:00:00,123.91,123.94,123.89,123.91,66300.0,123.91,123.94,123.89,123.91,66300.0
2019-02-14 12:10:00,123.91,123.94,123.89,123.91,34245.0,123.91,123.94,123.89,123.91,34245.0
2019-02-14 12:20:00,123.92,123.94,123.85,123.92,72164.0,123.92,123.94,123.85,123.92,72164.0
2019-02-14 12:30:00,123.92,123.97,123.88,123.94,81052.0,123.92,123.97,123.88,123.94,81052.0
2019-02-14 12:40:00,123.95,124.03,123.95,124.01,107445.0,123.95,124.03,123.95,124.01,107445.0
2019-02-14 12:50:00,124.02,124.2,124.02,124.18,254807.0,124.02,124.2,124.02,124.18,254807.0
2019-02-14 13:00:00,124.17,124.17,123.97,124.0,166945.0,124.17,124.17,123.97,124.0,166945.0
2019-02-14 13:10:00,123.99,124.04,123.96,123.97,67128.0,123.99,124.04,123.96,123.97,67128.0
2019-02-14 13:20:00,123.98,123.99,123.85,123.86,122586.0,123.98,123.99,123.85,123.86,122586.0
2019-02-14 13:30:00,123.88,123.91,123.85,123.9,63495.0,123.88,123.91,123.85,123.9,63495.0
2019-02-14 13:40:00,123.91,123.91,123.85,123.85,45490.0,123.91,123.91,123.85,123.85,45490.0
2019-02-14 13:50:00,123.86,123.93,123.85,123.92,45033.0,123.86,123.93,123.85,123.92,45033.0
2019-02-14 14:00:00,123.92,123.99,123.92,123.98,37469.0,123.92,123.99,123.92,123.98,37469.0
2019-02-14 14:10:00,123.98,124.01,123.96,123.98,66526.0,123.98,124.01,123.96,123.98,66526.0
2019-02-14 14:20:00,123.98,124.04,123.98,124.03,27497.0,123.98,124.04,123.98,124.03,27497.0
2019-02-14 14:30:00,124.03,124.05,124.01,124.03,45313.0,124.03,124.05,124.01,124.03,45313.0
2019-02-14 14:40:00,124.04,124.1,124.04,124.09,68092.0,124.04,124.1,124.04,124.09,68092.0
2019-02-14 14:50:00,124.09,124.12,124.05,124.06,67844.0,124.09,124.12,124.05,124.06,67844.0
2019-02-14 15:00:00,124.06,124.07,123.96,124.0,136862.0,124.06,124.07,123.96,124.0,136862.0
2019-02-14 15:10:00,123.99,124.02,123.98,124.01,43186.0,123.99,124.02,123.98,124.01,43186.0
2019-02-14 15:20:00,124.02,124.04,124.0,124.01,95878.0,124.02,124.04,124.0,124.01,95878.0
2019-02-14 15:30:00,124.01,124.01,123.94,123.96,72349.0,124.01,124.01,123.94,123.96,72349.0
2019-02-14 15:40:00,123.96,124.03,123.96,124.03,229022.0,123.96,124.03,123.96,124.03,229022.0
2019-02-14 15:50:00,124.03,124.06,124.01,124.06,356070.0,124.03,124.06,124.01,124.06,356070.0
2019-02-15 09:30:00,124.59,124.62,124.43,124.48,343902.0,124.59,124.62,124.43,124.48,343902.0
2019-02-15 09:40:00,124.48,124.5,124.4,124.41,92929.0,124.48,124.5,124.4,124.41,92929.0
2019-02-15 09:50:00,124.41,124.46,124.37,124.42,219178.0,124.41,124.46,124.37,124.42,219178.0
2019-02-15 10:00:00,124.43,124.44,124.34,124.41,252470.0,124.43,124.44,124.34,124.41,252470.0
2019-02-15 10:10:00,124.4,124.4,124.35,124.39,115918.0,124.4,124.4,124.35,124.39,115918.0
2019-02-15 10:20:00,124.39,124.39,124.2,124.32,297703.0,124.39,124.39,124.2,124.32,297703.0
2019-02-15 10:30:00,124.31,124.34,124.28,124.3,151361.0,124.31,124.34,124.28,124.3,151361.0
2019-02-15 10:40:00,124.31,124.32,124.2,124.21,55359.0,124.31,124.32,124.2,124.21,55359.0
2019-02-15 10:50:00,124.21,124.24,124.18,124.21,76786.0,124.21,124.24,124.18,124.21,76786.0
2019-02-15 11:00:00,124.2,124.28,124.19,124.21,169712.0,124.2,124.28,124.19,124.21,169712.0
2019-02-15 11:10:00,124.2,124.37,124.2,124.36,84133.0,124.2,124.37,124.2,124.36,84133.0
2019-02-15 11:20:00,124.35,124.36,124.32,124.35,128828.0,124.35,124.36,124.32,124.35,128828.0
2019-02-15 11:30:00,124.35,124.37,124.3,124.31,124695.0,124.35,124.37,124.3,124.31,124695.0
2019-02-15 11:40:00,124.31,124.36,124.28,124.35,59507.0,124.31,124.36,124.28,124.35,59507.0
2019-02-15 11:50:00,124.34,124.37,124.3,124.37,48167.0,124.34,124.37,124.3,124.37,48167.0
2019-02-15 12:00:00,124.37,124.42,124.36,124.42,173981.0,124.37,124.42,124.36,124.42,173981.0
2019-02-15 12:10:00,124.42,124.48,124.4,124.46,247670.0,124.42,124.48,124.4,124.46,247670.0
2019-02-15 12:20:00,124.46,124.48,124.42,124.46,126694.0,124.46,124.48,124.42,124.46,126694.0
2019-02-15 12:30:00,124.46,124.49,124.45,124.48,128741.0,124.46,124.49,124.45,124.48,128741.0
2019-02-15 12:40:00,124.48,124.51,124.46,124.48,353399.0,124.48,124.51,124.46,124.48,353399.0
2019-02-15 12:50:00,124.48,124.5,124.47,124.49,423185.0,124.48,124.5,124.47,124.49,423185.0
2019-02-15 13:00:00,124.49,124.55,124.47,124.5,297509.0,124.49,124.55,124.47,124.5,297509.0
2019-02-15 13:10:00,124.5,124.61,124.49,124.6,217142.0,124.5,124.61,124.49,124.6,217142.0
2019-02-15 13:20:00,124.61,124.67,124.59,124.6,227590.0,124.61,124.67,124.59,124.6,227590.0
2019-02-15 13:30:00,124.6,124.72,124.6,124.72,117199.0,124.6,124.72,124.6,124.72,117199.0
2019-02-15 13:40:00,124.73,124.83,124.71,124.83,86026.0,124.73,124.83,124.71,124.83,86026.0
2019-02-15 13:50:00,124.83,124.86,124.79,124.79,77793.0,124.83,124.86,124.79,124.79,77793.0
2019-02-15 14:00:00,124.79,124.87,124.79,124.86,214643.0,124.79,124.87,124.79,124.86,214643.0
2019-02-15 14:10:00,124.87,124.88,124.83,124.84,109091.0,124.87,124.88,124.83,124.84,109091.0
2019-02-15 14:20:00,124.84,124.91,124.84,124.87,67668.0,124.84,124.91,124.84,124.87,67668.0
2019-02-15 14:30:00,124.87,124.89,124.82,124.84,188624.0,124.87,124.89,124.82,124.84,188624.0
2019-02-15 14:40:00,124.85,124.86,124.82,124.83,78410.0,124.85,124.86,124.82,124.83,78410.0
2019-02-15 14:50:00,124.82,124.87,124.81,124.87,96223.0,124.82,124.87,124.81,124.87,96223.0
2019-02-15 15:00:00,124.86,124.89,124.84,124.89,137568.0,124.86,124.89,124.84,124.89,137568.0
2019-02-15 15:10:00,124.89,124.91,124.88,124.88,141587.0,124.89,124.91,124.88,124.88,141587.0
2019-02-15 15:20:00,124.89,124.92,124.88,124.92,85993.0,124.89,124.92,124.88,124.92,85993.0
2019-02-15 15:30:00,124.92,124.92,124.81,124.84,220691.0,124.92,124.92,124.81,124.84,220691.0
2019-02-15 15:40:00,124.84,124.9,124.83,124.89,139734.0,124.84,124.9,124.83,124.89,139734.0
2019-02-15 15:50:00,124.89,125.0,124.8,124.81,1961389.0,124.89,125.0,124.8,124.81,1961389.0
2019-02-19 09:30:00,125.98,126.05,125.93,125.94,784465.0,125.98,126.05,125.93,125.94,784465.0
2019-02-19 09:40:00,125.94,126.03,125.93,126.0,642245.0,125.94,126.03,125.93,126.0,642245.0
2019-02-19 09:50:00,126.01,126.15,125.98,126.12,1071337.0,126.01,126.15,125.98,126.12,1071337.0
2019-02-19 10:00:00,126.13,126.18,126.08,126.16,369496.0,126.13,126.18,126.08,126.16,369496.0
2019-02-19 10:10:00,126.16,126.27,126.14,126.25,517736.0,126.16,126.27,126.14,126.25,517736.0
2019-02-19 10:20:00,126.25,126.39,126.23,126.28,360498.0,126.25,126.39,126.23,126.28,360498.0
2019-02-19 10:30:00,126.28,126.36,126.27,126.32,346581.0,126.28,126.36,126.27,126.32,346581.0
2019-02-19 10:40:00,126.33,126.46,126.29,126.46,460037.0,126.33,126.46,126.29,126.46,460037.0
2019-02-19 10:50:00,126.46,126.55,126.41,126.44,446068.0,126.46,126.55,126.41,126.44,446068.0
2019-02-19 11:00:00,126.44,126.45,126.23,126.43,384380.0,126.44,126.45,126.23,126.43,384380.0
2019-02-19 11:10:00,126.43,126.49,126.36,126.4,236326.0,126.43,126.49,126.36,126.4,236326.0
2019-02-19 11:20:00,126.41,126.46,126.39,126.4,646568.0,126.41,126.46,126.39,126.4,646568.0
2019-02-19 11:30:00,126.4,126.43,126.37,126.39,565888.0,126.4,126.43,126.37,126.39,565888.0
2019-02-19 11:40:00,126.38,126.42,126.33,126.35,213207.0,126.38,126.42,126.33,126.35,213207.0
2019-02-19 11:50:00,126.35,126.41,126.34,126.39,146523.0,126.35,126.41,126.34,126.39,146523.0
2019-02-19 12:00:00,126.38,126.5,126.33,126.49,196003.0,126.38,126.5,126.33,126.49,196003.0
2019-02-19 12:10:00,126.5,126.52,126.44,126.51,58745.0,126.5,126.52,126.44,126.51,58745.0
2019-02-19 12:20:00,126.52,126.58,126.46,126.58,131876.0,126.52,126.58,126.46,126.58,131876.0
2019-02-19 12:30:00,126.57,126.7,126.55,126.66,262942.0,126.57,126.7,126.55,126.66,262942.0
2019-02-19 12:40:00,126.66,126.67,126.6,126.65,166755.0,126.66,126.67,126.6,126.65,166755.0
2019-02-19 12:50:00,126.65,126.68,126.6,126.66,221411.0,126.65,126.68,126.6,126.66,221411.0
2019-02-19 13:00:00,126.66,126.72,126.63,126.65,160165.0,126.66,126.72,126.63,126.65,160165.0
2019-02-19 13:10:00,126.64,126.71,126.63,126.69,75705.0,126.64,126.71,126.63,126.69,75705.0
2019-02-19 13:20:00,126.69,126.79,126.64,126.77,205496.0,126.69,126.79,126.64,126.77,205496.0
2019-02-19 13:30:00,126.77,126.77,126.63,126.63,155984.0,126.77,126.77,126.63,126.63,155984.0
2019-02-19 13:40:00,126.63,126.65,126.56,126.63,106945.0,126.63,126.65,126.56,126.63,106945.0
2019-02-19 13:50:00,126.63,126.65,126.59,126.63,34335.0,126.63,126.65,126.59,126.63,34335.0
2019-02-19 14:00:00,126.63,126.65,126.53,126.56,548041.0,126.63,126.65,126.53,126.56,548041.0
2019-02-19 14:10:00,126.55,126.59,126.54,126.58,100148.0,126.55,126.59,126.54,126.58,100148.0
2019-02-19 14:20:00,126.58,126.61,126.56,126.61,54841.0,126.58,126.61,126.56,126.61,54841.0
2019-02-19 14:30:00,126.61,126.62,126.56,126.59,60667.0,126.61,126.62,126.56,126.59,60667.0
2019-02-19 14:40:00,126.58,126.59,126.53,126.57,81623.0,126.58,126.59,126.53,126.57,81623.0
2019-02-19 14:50:00,126.57,126.61,126.56,126.6,56999.0,126.57,126.61,126.56,126.6,56999.0
2019-02-19 15:00:00,126.6,126.66,126.6,126.66,91048.0,126.6,126.66,126.6,126.66,91048.0
2019-02-19 15:10:00,126.66,126.72,126.66,126.71,123648.0,126.66,126.72,126.66,126.71,123648.0
2019-02-19 15:20:00,126.7,126.71,126.58,126.59,203691.0,126.7,126.71,126.58,126.59,203691.0
2019-02-19 15:30:00,126.59,126.61,126.55,126.58,166780.0,126.59,126.61,126.55,126.58,166780.0
2019-02-19 15:40:00,126.57,126.65,126.56,126.59,543566.0,126.57,126.65,126.56,126.59,543566.0
2019-02-19 15:50:00,126.59,126.72,126.57,126.7,995789.0,126.59,126.72,126.57,126.7,995789.0
2019-02-20 09:30:00,127.0,127.01,126.87,126.91,389605.0,127.0,127.01,126.87,126.91,389605.0
2019-02-20 09:40:00,126.92,127.04,126.92,126.97,191813.0,126.92,127.04,126.92,126.97,191813.0
2019-02-20 09:50:00,126.98,127.03,126.98,126.99,246236.0,126.98,127.03,126.98,126.99,246236.0
2019-02-20 10:00:00,127.0,127.17,126.98,127.0,298982.0,127.0,127.17,126.98,127.0,298982.0
2019-02-20 10:10:00,127.01,127.04,126.89,126.91,169221.0,127.01,127.04,126.89,126.91,169221.0
2019-02-20 10:20:00,126.91,126.96,126.87,126.95,179535.0,126.91,126.96,126.87,126.95,179535.0
2019-02-20 10:30:00,126.94,127.0,126.93,126.96,98671.0,126.94,127.0,126.93,126.96,98671.0
2019-02-20 10:40:00,126.97,127.03,126.96,127.03,169456.0,126.97,127.03,126.96,127.03,169456.0
2019-02-20 10:50:00,127.03,127.08,127.0,127.08,82734.0,127.03,127.08,127.0,127.08,82734.0
2019-02-20 11:00:00,127.07,127.13,127.05,127.12,109599.0,127.07,127.13,127.05,127.12,109599.0
2019-02-20 11:10:00,127.12,127.17,127.1,127.13,82237.0,127.12,127.17,127.1,127.13,82237.0
2019-02-20 11:20:00,127.13,127.17,127.06,127.1,121809.0,127.13,127.17,127.06,127.1,121809.0
2019-02-20 11:30:00,127.09,127.11,127.03,127.07,120254.0,127.09,127.11,127.03,127.07,120254.0
2019-02-20 11:40:00,127.07,127.11,127.02,127.09,200784.0,127.07,127.11,127.02,127.09,200784.0
2019-02-20 11:50:00,127.09,127.11,127.05,127.07,87257.0,127.09,127.11,127.05,127.07,87257.0
2019-02-20 12:00:00,127.07,127.1,127.04,127.06,148894.0,127.07,127.1,127.04,127.06,148894.0
2019-02-20 12:10:00,127.05,127.14,127.04,127.07,63313.0,127.05,127.14,127.04,127.07,63313.0
2019-02-20 12:20:00,127.06,127.11,127.04,127.1,65587.0,127.06,127.11,127.04,127.1,65587.0
2019-02-20 12:30:00,127.09,127.15,127.07,127.12,64451.0,127.09,127.15,127.07,127.12,64451.0
2019-02-20 12:40:00,127.12,127.13,127.09,127.13,84426.0,127.12,127.13,127.09,127.13,84426.0
2019-02-20 12:50:00,127.13,127.19,127.11,127.11,163484.0,127.13,127.19,127.11,127.11,163484.0
2019-02-20 13:00:00,127.11,127.19,127.11,127.18,64072.0,127.11,127.19,127.11,127.18,64072.0
2019-02-20 13:10:00,127.19,127.21,127.14,127.15,62874.0,127.19,127.21,127.14,127.15,62874.0
2019-02-20 13:20:00,127.14,127.17,127.07,127.07,255837.0,127.14,127.17,127.07,127.07,255837.0
2019-02-20 13:30:00,127.06,127.13,127.05,127.07,74713.0,127.06,127.13,127.05,127.07,74713.0
2019-02-20 13:40:00,127.06,127.07,126.96,126.99,103999.0,127.06,127.07,126.96,126.99,103999.0
2019-02-20 13:50:00,126.99,127.0,126.86,126.94,125243.0,126.99,127.0,126.86,126.94,125243.0
2019-02-20 14:00:00,126.9,126.98,126.59,126.73,515032.0,126.9,126.98,126.59,126.73,515032.0
2019-02-20 14:10:00,126.73,126.76,126.31,126.44,807732.0,126.73,126.76,126.31,126.44,807732.0
2019-02-20 14:20:00,126.44,126.5,126.38,126.48,271320.0,126.44,126.5,126.38,126.48,271320.0
2019-02-20 14:30:00,126.47,126.72,126.45,126.71,378825.0,126.47,126.72,126.45,126.71,378825.0
2019-02-20 14:40:00,126.7,126.72,126.65,126.67,375856.0,126.7,126.72,126.65,126.67,375856.0
2019-02-20 14:50:00,126.67,126.84,126.66,126.72,139550.0,126.67,126.84,126.66,126.72,139550.0
2019-02-20 15:00:00,126.71,126.72,126.58,126.67,147952.0,126.71,126.72,126.58,126.67,147952.0
2019-02-20 15:10:00,126.68,126.78,126.66,126.74,132614.0,126.68,126.78,126.66,126.74,132614.0
2019-02-20 15:20:00,126.75,126.76,126.67,126.68,67158.0,126.75,126.76,126.67,126.68,67158.0
2019-02-20 15:30:00,126.68,126.7,126.58,126.61,180368.0,126.68,126.7,126.58,126.61,180368.0
2019-02-20 15:40:00,126.61,126.62,126.55,126.59,317414.0,126.61,126.62,126.55,126.59,317414.0
2019-02-20 15:50:00,126.58,126.59,126.46,126.48,609323.0,126.58,126.59,126.46,126.48,609323.0
2019-02-21 09:30:00,126.15,126.22,126.06,126.14,410703.0,126.15,126.22,126.06,126.14,410703.0
2019-02-21 09:40:00,126.13,126.13,125.92,125.95,292367.0,126.13,126.13,125.92,125.95,292367.0
2019-02-21 09:50:00,125.93,126.0,125.73,125.79,414137.0,125.93,126.0,125.73,125.79,414137.0
2019-02-21 10:00:00,125.79,125.8,125.66,125.69,400408.0,125.79,125.8,125.66,125.69,400408.0
2019-02-21 10:10:00,125.69,125.89,125.68,125.87,176125.0,125.69,125.89,125.68,125.87,176125.0
2019-02-21 10:20:00,125.87,125.93,125.85,125.93,134369.0,125.87,125.93,125.85,125.93,134369.0
2019-02-21 10:30:00,125.93,125.94,125.87,125.91,57438.0,125.93,125.94,125.87,125.91,57438.0
2019-02-21 10:40:00,125.91,125.93,125.79,125.82,94150.0,125.91,125.93,125.79,125.82,94150.0
2019-02-21 10:50:00,125.82,125.86,125.78,125.86,101512.0,125.82,125.86,125.78,125.86,101512.0
2019-02-21 11:00:00,125.85,125.86,125.73,125.77,75293.0,125.85,125.86,125.73,125.77,75293.0
2019-02-21 11:10:00,125.77,125.79,125.73,125.77,101577.0,125.77,125.79,125.73,125.77,101577.0
2019-02-21 11:20:00,125.76,125.84,125.76,125.81,112486.0,125.76,125.84,125.76,125.81,112486.0
2019-02-21 11:30:00,125.81,125.82,125.77,125.79,101548.0,125.81,125.82,125.77,125.79,101548.0
2019-02-21 11:40:00,125.78,125.8,125.71,125.76,63459.0,125.78,125.8,125.71,125.76,63459.0
2019-02-21 11:50:00,125.76,125.77,125.7,125.73,50811.0,125.76,125.77,125.7,125.73,50811.0
2019-02-21 12:00:00,125.74,125.75,125.63,125.64,107273.0,125.74,125.75,125.63,125.64,107273.0
2019-02-21 12:10:00,125.64,125.67,125.56,125.57,100817.0,125.64,125.67,125.56,125.57,100817.0
2019-02-21 12:20:00,125.57,125.61,125.53,125.55,86306.0,125.57,125.61,125.53,125.55,86306.0
2019-02-21 12:30:00,125.55,125.56,125.38,125.43,212404.0,125.55,125.56,125.38,125.43,212404.0
2019-02-21 12:40:00,125.43,125.51,125.42,125.44,172129.0,125.43,125.51,125.42,125.44,172129.0
2019-02-21 12:50:00,125.43,125.48,125.4,125.43,44019.0,125.43,125.48,125.4,125.43,44019.0
2019-02-21 13:00:00,125.43,125.43,125.34,125.36,100447.0,125.43,125.43,125.34,125.36,100447.0
2019-02-21 13:10:00,125.36,125.38,125.23,125.25,228870.0,125.36,125.38,125.23,125.25,228870.0
2019-02-21 13:20:00,125.25,125.33,125.18,125.25,278252.0,125.25,125.33,125.18,125.25,278252.0
2019-02-21 13:30:00,125.25,125.32,125.25,125.26,222265.0,125.25,125.32,125.25,125.26,222265.0
2019-02-21 13:40:00,125.27,125.29,125.2,125.2,188295.0,125.27,125.29,125.2,125.2,188295.0
2019-02-21 13:50:00,125.21,125.23,125.15,125.18,144724.0,125.21,125.23,125.15,125.18,144724.0
2019-02-21 14:00:00,125.18,125.18,125.1,125.13,152614.0,125.18,125.18,125.1,125.13,152614.0
2019-02-21 14:10:00,125.14,125.24,125.12,125.24,128172.0,125.14,125.24,125.12,125.24,128172.0
2019-02-21 14:20:00,125.25,125.37,125.23,125.34,210586.0,125.25,125.37,125.23,125.34,210586.0
2019-02-21 14:30:00,125.34,125.39,125.32,125.38,82765.0,125.34,125.39,125.32,125.38,82765.0
2019-02-21 14:40:00,125.38,125.4,125.35,125.39,98860.0,125.38,125.4,125.35,125.39,98860.0
2019-02-21 14:50:00,125.39,125.4,125.32,125.34,76198.0,125.39,125.4,125.32,125.34,76198.0
2019-02-21 15:00:00,125.34,125.34,125.28,125.29,142504.0,125.34,125.34,125.28,125.29,142504.0
2019-02-21 15:10:00,125.28,125.29,125.26,125.27,37401.0,125.28,125.29,125.26,125.27,37401.0
2019-02-21 15:20:00,125.26,125.29,125.24,125.26,65370.0,125.26,125.29,125.24,125.26,65370.0
2019-02-21 15:30:00,125.26,125.28,125.18,125.19,257869.0,125.26,125.28,125.18,125.19,257869.0
2019-02-21 15:40:00,125.19,125.24,125.1,125.11,399455.0,125.19,125.24,125.1,125.11,399455.0
2019-02-21 15:50:00,125.11,125.15,125.05,125.05,892763.0,125.11,125.15,125.05,125.05,892763.0
2019-02-22 09:30:00,125.53,125.62,125.49,125.62,195411.0,125.53,125.62,125.49,125.62,195411.0
2019-02-22 09:40:00,125.63,125.63,125.5,125.51,143342.0,125.63,125.63,125.5,125.51,143342.0
2019-02-22 09:50:00,125.5,125.63,125.49,125.58,154200.0,125.5,125.63,125.49,125.58,154200.0
2019-02-22 10:00:00,125.58,125.69,125.56,125.62,249059.0,125.58,125.69,125.56,125.62,249059.0
2019-02-22 10:10:00,125.63,125.72,125.63,125.65,108374.0,125.63,125.72,125.63,125.65,108374.0
2019-02-22 10:20:00,125.65,125.68,125.63,125.66,171040.0,125.65,125.68,125.63,125.66,171040.0
2019-02-22 10:30:00,125.66,125.72,125.65,125.69,116903.0,125.66,125.72,125.65,125.69,116903.0
2019-02-22 10:40:00,125.69,125.73,125.65,125.68,118850.0,125.69,125.73,125.65,125.68,118850.0
2019-02-22 10:50:00,125.68,125.68,125.58,125.59,97431.0,125.68,125.68,125.58,125.59,97431.0
2019-02-22 11:00:00,125.59,125.72,125.56,125.69,153076.0,125.59,125.72,125.56,125.69,153076.0
2019-02-22 11:10:00,125.69,125.7,125.61,125.61,72942.0,125.69,125.7,125.61,125.61,72942.0
2019-02-22 11:20:00,125.62,125.7,125.61,125.67,77652.0,125.62,125.7,125.61,125.67,77652.0
2019-02-22 11:30:00,125.67,125.83,125.64,125.81,178380.0,125.67,125.83,125.64,125.81,178380.0
2019-02-22 11:40:00,125.81,125.83,125.75,125.77,78289.0,125.81,125.83,125.75,125.77,78289.0
2019-02-22 11:50:00,125.77,125.8,125.72,125.72,54652.0,125.77,125.8,125.72,125.72,54652.0
2019-02-22 12:00:00,125.73,125.95,125.73,125.79,352669.0,125.73,125.95,125.73,125.79,352669.0
2019-02-22 12:10:00,125.79,125.83,125.77,125.78,41720.0,125.79,125.83,125.77,125.78,41720.0
2019-02-22 12:20:00,125.78,125.8,125.73,125.74,81149.0,125.78,125.8,125.73,125.74,81149.0
2019-02-22 12:30:00,125.74,125.87,125.73,125.84,118465.0,125.74,125.87,125.73,125.84,118465.0
2019-02-22 12:40:00,125.85,125.9,125.84,125.9,53047.0,125.85,125.9,125.84,125.9,53047.0
2019-02-22 12:50:00,125.9,125.94,125.89,125.93,44751.0,125.9,125.94,125.89,125.93,44751.0
2019-02-22 13:00:00,125.92,125.94,125.81,125.82,76496.0,125.92,125.94,125.81,125.82,76496.0
2019-02-22 13:10:00,125.82,125.83,125.72,125.73,146214.0,125.82,125.83,125.72,125.73,146214.0
2019-02-22 13:20:00,125.73,125.73,125.64,125.7,107770.0,125.73,125.73,125.64,125.7,107770.0
2019-02-22 13:30:00,125.7,125.73,125.64,125.72,150711.0,125.7,125.73,125.64,125.72,150711.0
2019-02-22 13:40:00,125.72,125.73,125.68,125.68,35203.0,125.72,125.73,125.68,125.68,35203.0
2019-02-22 13:50:00,125.68,125.73,125.66,125.67,21794.0,125.68,125.73,125.66,125.67,21794.0
2019-02-22 14:00:00,125.68,125.73,125.67,125.7,40756.0,125.68,125.73,125.67,125.7,40756.0
2019-02-22 14:10:00,125.7,125.72,125.69,125.7,35814.0,125.7,125.72,125.69,125.7,35814.0
2019-02-22 14:20:00,125.7,125.71,125.69,125.7,22625.0,125.7,125.71,125.69,125.7,22625.0
2019-02-22 14:30:00,125.7,125.7,125.61,125.63,108629.0,125.7,125.7,125.61,125.63,108629.0
2019-02-22 14:40:00,125.63,125.63,125.53,125.53,103302.0,125.63,125.63,125.53,125.53,103302.0
2019-02-22 14:50:00,125.53,125.53,125.44,125.44,68889.0,125.53,125.53,125.44,125.44,68889.0
2019-02-22 15:00:00,125.45,125.47,125.41,125.42,223979.0,125.45,125.47,125.41,125.42,223979.0
2019-02-22 15:10:00,125.42,125.46,125.39,125.45,78122.0,125.42,125.46,125.39,125.45,78122.0
2019-02-22 15:20:00,125.45,125.47,125.4,125.43,108487.0,125.45,125.47,125.4,125.43,108487.0
2019-02-22 15:30:00,125.43,125.5,125.43,125.48,89576.0,125.43,125.5,125.43,125.48,89576.0
2019-02-22 15:40:00,125.48,125.5,125.46,125.49,72125.0,125.48,125.5,125.46,125.49,72125.0
2019-02-22 15:50:00,125.49,125.54,125.49,125.51,214815.0,125.49,125.54,125.49,125.51,214815.0
2019-02-25 09:30:00,125.78,125.9,125.74,125.82,297324.0,125.78,125.9,125.74,125.82,297324.0
2019-02-25 09:40:00,125.82,125.89,125.73,125.77,87205.0,125.82,125.89,125.73,125.77,87205.0
2019-02-25 09:50:00,125.78,125.78,125.71,125.77,91515.0,125.78,125.78,125.71,125.77,91515.0
2019-02-25 10:00:00,125.77,125.85,125.73,125.76,86735.0,125.77,125.85,125.73,125.76,86735.0
2019-02-25 10:10:00,125.76,125.78,125.72,125.73,39079.0,125.76,125.78,125.72,125.73,39079.0
2019-02-25 10:20:00,125.71,125.79,125.7,125.77,261938.0,125.71,125.79,125.7,125.77,261938.0
2019-02-25 10:30:00,125.76,125.81,125.68,125.68,80147.0,125.76,125.81,125.68,125.68,80147.0
2019-02-25 10:40:00,125.68,125.69,125.6,125.6,58579.0,125.68,125.69,125.6,125.6,58579.0
2019-02-25 10:50:00,125.6,125.63,125.47,125.58,111444.0,125.6,125.63,125.47,125.58,111444.0
2019-02-25 11:00:00,125.59,125.59,125.48,125.51,68335.0,125.59,125.59,125.48,125.51,68335.0
2019-02-25 11:10:00,125.51,125.54,125.4,125.42,66113.0,125.51,125.54,125.4,125.42,66113.0
2019-02-25 11:20:00,125.42,125.47,125.37,125.41,106080.0,125.42,125.47,125.37,125.41,106080.0
2019-02-25 11:30:00,125.42,125.43,125.36,125.39,175411.0,125.42,125.43,125.36,125.39,175411.0
2019-02-25 11:40:00,125.38,125.44,125.36,125.43,167428.0,125.38,125.44,125.36,125.43,167428.0
2019-02-25 11:50:00,125.43,125.52,125.41,125.41,149049.0,125.43,125.52,125.41,125.41,149049.0
2019-02-25 12:00:00,125.4,125.42,125.31,125.33,99235.0,125.4,125.42,125.31,125.33,99235.0
2019-02-25 12:10:00,125.34,125.41,125.32,125.41,170467.0,125.34,125.41,125.32,125.41,170467.0
2019-02-25 12:20:00,125.4,125.41,125.25,125.29,101558.0,125.4,125.41,125.25,125.29,101558.0
2019-02-25 12:30:00,125.29,125.32,125.23,125.26,150720.0,125.29,125.32,125.23,125.26,150720.0
2019-02-25 12:40:00,125.26,125.29,125.24,125.26,55603.0,125.26,125.29,125.24,125.26,55603.0
2019-02-25 12:50:00,125.26,125.32,125.25,125.3,68343.0,125.26,125.32,125.25,125.3,68343.0
2019-02-25 13:00:00,125.3,125.33,125.24,125.26,78393.0,125.3,125.33,125.24,125.26,78393.0
2019-02-25 13:10:00,125.26,125.39,125.25,125.39,81235.0,125.26,125.39,125.25,125.39,81235.0
2019-02-25 13:20:00,125.38,125.45,125.38,125.41,67887.0,125.38,125.45,125.38,125.41,67887.0
2019-02-25 13:30:00,125.4,125.48,125.38,125.46,120727.0,125.4,125.48,125.38,125.46,120727.0
2019-02-25 13:40:00,125.46,125.47,125.39,125.39,104992.0,125.46,125.47,125.39,125.39,104992.0
2019-02-25 13:50:00,125.38,125.42,125.38,125.4,32083.0,125.38,125.42,125.38,125.4,32083.0
2019-02-25 14:00:00,125.4,125.42,125.34,125.4,68740.0,125.4,125.42,125.34,125.4,68740.0
2019-02-25 14:10:00,125.4,125.43,125.39,125.43,45325.0,125.4,125.43,125.39,125.43,45325.0
2019-02-25 14:20:00,125.42,125.44,125.4,125.44,36973.0,125.42,125.44,125.4,125.44,36973.0
2019-02-25 14:30:00,125.43,125.51,125.43,125.48,91565.0,125.43,125.51,125.43,125.48,91565.0
2019-02-25 14:40:00,125.49,125.5,125.46,125.46,31182.0,125.49,125.5,125.46,125.46,31182.0
2019-02-25 14:50:00,125.47,125.48,125.45,125.48,22146.0,125.47,125.48,125.45,125.48,22146.0
2019-02-25 15:00:00,125.47,125.47,125.44,125.45,36974.0,125.47,125.47,125.44,125.45,36974.0
2019-02-25 15:10:00,125.46,125.48,125.44,125.44,31294.0,125.46,125.48,125.44,125.44,31294.0
2019-02-25 15:20:00,125.45,125.5,125.44,125.48,37657.0,125.45,125.5,125.44,125.48,37657.0
2019-02-25 15:30:00,125.48,125.49,125.44,125.45,57593.0,125.48,125.49,125.44,125.45,57593.0
2019-02-25 15:40:00,125.45,125.46,125.42,125.42,102874.0,125.45,125.46,125.42,125.42,102874.0
2019-02-25 15:50:00,125.42,125.44,125.36,125.38,589506.0,125.42,125.44,125.36,125.38,589506.0
2019-02-26 09:30:00,125.33,125.38,125.29,125.37,101266.0,125.33,125.38,125.29,125.37,101266.0
2019-02-26 09:40:00,125.37,125.37,125.16,125.22,148965.0,125.37,125.37,125.16,125.22,148965.0
2019-02-26 09:50:00,125.22,125.28,125.19,125.24,83246.0,125.22,125.28,125.19,125.24,83246.0
2019-02-26 10:00:00,125.25,125.25,125.05,125.11,181547.0,125.25,125.25,125.05,125.11,181547.0
2019-02-26 10:10:00,125.1,125.16,125.08,125.13,114855.0,125.1,125.16,125.08,125.13,114855.0
2019-02-26 10:20:00,125.14,125.22,125.1,125.2,88316.0,125.14,125.22,125.1,125.2,88316.0
2019-02-26 10:30:00,125.2,125.4,125.19,125.31,184573.0,125.2,125.4,125.19,125.31,184573.0
2019-02-26 10:40:00,125.31,125.39,125.28,125.38,125455.0,125.31,125.39,125.28,125.38,125455.0
2019-02-26 10:50:00,125.38,125.44,125.34,125.4,229667.0,125.38,125.44,125.34,125.4,229667.0
2019-02-26 11:00:00,125.39,125.57,125.34,125.47,178668.0,125.39,125.57,125.34,125.47,178668.0
2019-02-26 11:10:00,125.47,125.52,125.44,125.49,59884.0,125.47,125.52,125.44,125.49,59884.0
2019-02-26 11:20:00,125.49,125.5,125.34,125.35,83804.0,125.49,125.5,125.34,125.35,83804.0
2019-02-26 11:30:00,125.35,125.41,125.34,125.41,71777.0,125.35,125.41,125.34,125.41,71777.0
2019-02-26 11:40:00,125.41,125.44,125.33,125.34,115432.0,125.41,125.44,125.33,125.34,115432.0
2019-02-26 11:50:00,125.35,125.38,125.28,125.32,90072.0,125.35,125.38,125.28,125.32,90072.0
2019-02-26 12:00:00,125.33,125.34,125.22,125.24,127136.0,125.33,125.34,125.22,125.24,127136.0
2019-02-26 12:10:00,125.24,125.28,125.18,125.2,82610.0,125.24,125.28,125.18,125.2,82610.0
2019-02-26 12:20:00,125.2,125.24,125.18,125.23,65620.0,125.2,125.24,125.18,125.23,65620.0
2019-02-26 12:30:00,125.23,125.23,125.2,125.22,61881.0,125.23,125.23,125.2,125.22,61881.0
2019-02-26 12:40:00,125.22,125.26,125.18,125.19,117223.0,125.22,125.26,125.18,125.19,117223.0
2019-02-26 12:50:00,125.2,125.24,125.19,125.24,76231.0,125.2,125.24,125.19,125.24,76231.0
2019-02-26 13:00:00,125.25,125.32,125.23,125.31,293435.0,125.25,125.32,125.23,125.31,293435.0
2019-02-26 13:10:00,125.3,125.32,125.26,125.31,49729.0,125.3,125.32,125.26,125.31,49729.0
2019-02-26 13:20:00,125.31,125.34,125.28,125.31,69454.0,125.31,125.34,125.28,125.31,69454.0
2019-02-26 13:30:00,125.3,125.3,125.25,125.27,43679.0,125.3,125.3,125.25,125.27,43679.0
2019-02-26 13:40:00,125.28,125.29,125.25,125.27,44268.0,125.28,125.29,125.25,125.27,44268.0
2019-02-26 13:50:00,125.27,125.34,125.26,125.33,54052.0,125.27,125.34,125.26,125.33,54052.0
2019-02-26 14:00:00,125.33,125.38,125.32,125.38,55556.0,125.33,125.38,125.32,125.38,55556.0
2019-02-26 14:10:00,125.37,125.42,125.37,125.4,48653.0,125.37,125.42,125.37,125.4,48653.0
2019-02-26 14:20:00,125.4,125.49,125.39,125.48,76006.0,125.4,125.49,125.39,125.48,76006.0
2019-02-26 14:30:00,125.48,125.58,125.48,125.58,80779.0,125.48,125.58,125.48,125.58,80779.0
2019-02-26 14:40:00,125.58,125.62,125.46,125.48,264611.0,125.58,125.62,125.46,125.48,264611.0
2019-02-26 14:50:00,125.48,125.61,125.48,125.6,287339.0,125.48,125.61,125.48,125.6,287339.0
2019-02-26 15:00:00,125.6,125.6,125.49,125.51,77783.0,125.6,125.6,125.49,125.51,77783.0
2019-02-26 15:10:00,125.51,125.55,125.51,125.51,29895.0,125.51,125.55,125.51,125.51,29895.0
2019-02-26 15:20:00,125.51,125.53,125.5,125.51,63531.0,125.51,125.53,125.5,125.51,63531.0
2019-02-26 15:30:00,125.52,125.54,125.49,125.54,74971.0,125.52,125.54,125.49,125.54,74971.0
2019-02-26 15:40:00,125.54,125.56,125.52,125.55,60145.0,125.54,125.56,125.52,125.55,60145.0
2019-02-26 15:50:00,125.54,125.58,125.52,125.57,212684.0,125.54,125.58,125.52,125.57,212684.0
2019-02-27 09:30:00,125.17,125.23,125.02,125.03,246811.0,125.17,125.23,125.02,125.03,246811.0
2019-02-27 09:40:00,125.03,125.09,124.94,124.98,170984.0,125.03,125.09,124.94,124.98,170984.0
2019-02-27 09:50:00,124.97,125.17,124.95,125.0,180370.0,124.97,125.17,124.95,125.0,180370.0
2019-02-27 10:00:00,125.0,125.09,124.89,124.99,169484.0,125.0,125.09,124.89,124.99,169484.0
2019-02-27 10:10:00,124.99,125.05,124.92,125.05,107758.0,124.99,125.05,124.92,125.05,107758.0
2019-02-27 10:20:00,125.06,125.08,125.03,125.05,81310.0,125.06,125.08,125.03,125.05,81310.0
2019-02-27 10:30:00,125.05,125.06,124.94,125.03,67090.0,125.05,125.06,124.94,125.03,67090.0
2019-02-27 10:40:00,125.03,125.15,125.02,125.1,180396.0,125.03,125.15,125.02,125.1,180396.0
2019-02-27 10:50:00,125.1,125.12,125.04,125.05,46167.0,125.1,125.12,125.04,125.05,46167.0
2019-02-27 11:00:00,125.04,125.08,125.0,125.0,103775.0,125.04,125.08,125.0,125.0,103775.0
2019-02-27 11:10:00,125.0,125.01,124.76,124.78,389378.0,125.0,125.01,124.76,124.78,389378.0
2019-02-27 11:20:00,124.79,124.88,124.78,124.84,73239.0,124.79,124.88,124.78,124.84,73239.0
2019-02-27 11:30:00,124.84,124.84,124.65,124.73,290144.0,124.84,124.84,124.65,124.73,290144.0
2019-02-27 11:40:00,124.74,124.79,124.68,124.77,121068.0,124.74,124.79,124.68,124.77,121068.0
2019-02-27 11:50:00,124.77,124.82,124.75,124.78,146974.0,124.77,124.82,124.75,124.78,146974.0
2019-02-27 12:00:00,124.79,124.79,124.72,124.77,40317.0,124.79,124.79,124.72,124.77,40317.0
2019-02-27 12:10:00,124.77,124.77,124.7,124.73,26265.0,124.77,124.77,124.7,124.73,26265.0
2019-02-27 12:20:00,124.73,124.73,124.63,124.66,112666.0,124.73,124.73,124.63,124.66,112666.0
2019-02-27 12:30:00,124.65,124.65,124.4,124.45,245961.0,124.65,124.65,124.4,124.45,245961.0
2019-02-27 12:40:00,124.45,124.63,124.43,124.62,382746.0,124.45,124.63,124.43,124.62,382746.0
2019-02-27 12:50:00,124.62,124.73,124.62,124.65,203657.0,124.62,124.73,124.62,124.65,203657.0
2019-02-27 13:00:00,124.65,124.71,124.61,124.7,126531.0,124.65,124.71,124.61,124.7,126531.0
2019-02-27 13:10:00,124.7,124.7,124.62,124.7,128964.0,124.7,124.7,124.62,124.7,128964.0
2019-02-27 13:20:00,124.71,124.74,124.64,124.66,95457.0,124.71,124.74,124.64,124.66,95457.0
2019-02-27 13:30:00,124.67,124.68,124.62,124.65,94909.0,124.67,124.68,124.62,124.65,94909.0
2019-02-27 13:40:00,124.66,124.71,124.63,124.68,38096.0,124.66,124.71,124.63,124.68,38096.0
2019-02-27 13:50:00,124.68,124.69,124.64,124.65,18513.0,124.68,124.69,124.64,124.65,18513.0
2019-02-27 14:00:00,124.66,124.68,124.57,124.58,89457.0,124.66,124.68,124.57,124.58,89457.0
2019-02-27 14:10:00,124.58,124.61,124.57,124.58,63082.0,124.58,124.61,124.57,124.58,63082.0
2019-02-27 14:20:00,124.58,124.6,124.55,124.57,67820.0,124.58,124.6,124.55,124.57,67820.0
2019-02-27 14:30:00,124.57,124.58,124.51,124.53,54931.0,124.57,124.58,124.51,124.53,54931.0
2019-02-27 14:40:00,124.53,124.61,124.52,124.56,90175.0,124.53,124.61,124.52,124.56,90175.0
2019-02-27 14:50:00,124.56,124.64,124.55,124.62,75046.0,124.56,124.64,124.55,124.62,75046.0
2019-02-27 15:00:00,124.62,124.67,124.62,124.66,84265.0,124.62,124.67,124.62,124.66,84265.0
2019-02-27 15:10:00,124.65,124.74,124.64,124.72,132114.0,124.65,124.74,124.64,124.72,132114.0
2019-02-27 15:20:00,124.71,124.75,124.71,124.73,47229.0,124.71,124.75,124.71,124.73,47229.0
2019-02-27 15:30:00,124.74,124.76,124.7,124.71,158147.0,124.74,124.76,124.7,124.71,158147.0
2019-02-27 15:40:00,124.71,124.75,124.71,124.72,157899.0,124.71,124.75,124.71,124.72,157899.0
2019-02-27 15:50:00,124.72,124.78,124.69,124.7,535320.0,124.72,124.78,124.69,124.7,535320.0
2019-02-28 09:30:00,124.71,124.71,124.54,124.65,242217.0,124.71,124.71,124.54,124.65,242217.0
2019-02-28 09:40:00,124.66,124.67,124.34,124.52,553278.0,124.66,124.67,124.34,124.52,553278.0
2019-02-28 09:50:00,124.51,124.54,124.43,124.45,206110.0,124.51,124.54,124.43,124.45,206110.0
2019-02-28 10:00:00,124.45,124.64,124.42,124.48,480169.0,124.45,124.64,124.42,124.48,480169.0
2019-02-28 10:10:00,124.48,124.48,124.31,124.33,173301.0,124.48,124.48,124.31,124.33,173301.0
2019-02-28 10:20:00,124.33,124.33,124.13,124.14,683737.0,124.33,124.33,124.13,124.14,683737.0
2019-02-28 10:30:00,124.14,124.28,124.04,124.23,536550.0,124.14,124.28,124.04,124.23,536550.0
2019-02-28 10:40:00,124.21,124.27,124.16,124.22,111862.0,124.21,124.27,124.16,124.22,111862.0
2019-02-28 10:50:00,124.23,124.29,124.19,124.26,215047.0,124.23,124.29,124.19,124.26,215047.0
2019-02-28 11:00:00,124.27,124.37,124.23,124.3,94672.0,124.27,124.37,124.23,124.3,94672.0
2019-02-28 11:10:00,124.3,124.36,124.2,124.24,96662.0,124.3,124.36,124.2,124.24,96662.0
2019-02-28 11:20:00,124.23,124.35,124.2,124.22,110327.0,124.23,124.35,124.2,124.22,110327.0
2019-02-28 11:30:00,124.2,124.29,124.14,124.25,119003.0,124.2,124.29,124.14,124.25,119003.0
2019-02-28 11:40:00,124.25,124.28,124.2,124.26,63729.0,124.25,124.28,124.2,124.26,63729.0
2019-02-28 11:50:00,124.26,124.3,124.22,124.25,70838.0,124.26,124.3,124.22,124.25,70838.0
2019-02-28 12:00:00,124.25,124.25,124.18,124.22,69493.0,124.25,124.25,124.18,124.22,69493.0
2019-02-28 12:10:00,124.21,124.23,124.18,124.22,54297.0,124.21,124.23,124.18,124.22,54297.0
2019-02-28 12:20:00,124.22,124.22,124.18,124.19,59152.0,124.22,124.22,124.18,124.19,59152.0
2019-02-28 12:30:00,124.19,124.21,124.1,124.2,144885.0,124.19,124.21,124.1,124.2,144885.0
2019-02-28 12:40:00,124.21,124.24,124.15,124.18,117748.0,124.21,124.24,124.15,124.18,117748.0
2019-02-28 12:50:00,124.17,124.24,124.14,124.24,87869.0,124.17,124.24,124.14,124.24,87869.0
2019-02-28 13:00:00,124.24,124.28,124.21,124.21,54315.0,124.24,124.28,124.21,124.21,54315.0
2019-02-28 13:10:00,124.22,124.23,124.15,124.16,80181.0,124.22,124.23,124.15,124.16,80181.0
2019-02-28 13:20:00,124.16,124.25,124.15,124.19,74349.0,124.16,124.25,124.15,124.19,74349.0
2019-02-28 13:30:00,124.18,124.18,124.07,124.07,52573.0,124.18,124.18,124.07,124.07,52573.0
2019-02-28 13:40:00,124.07,124.13,124.06,124.13,57960.0,124.07,124.13,124.06,124.13,57960.0
2019-02-28 13:50:00,124.13,124.18,124.11,124.18,120324.0,124.13,124.18,124.11,124.18,120324.0
2019-02-28 14:00:00,124.18,124.19,124.12,124.18,155190.0,124.18,124.19,124.12,124.18,155190.0
2019-02-28 14:10:00,124.18,124.23,124.16,124.22,53905.0,124.18,124.23,124.16,124.22,53905.0
2019-02-28 14:20:00,124.22,124.25,124.2,124.24,102654.0,124.22,124.25,124.2,124.24,102654.0
2019-02-28 14:30:00,124.23,124.24,124.18,124.2,59432.0,124.23,124.24,124.18,124.2,59432.0
2019-02-28 14:40:00,124.19,124.2,124.13,124.14,84796.0,124.19,124.2,124.13,124.14,84796.0
2019-02-28 14:50:00,124.13,124.19,124.09,124.09,69960.0,124.13,124.19,124.09,124.09,69960.0
2019-02-28 15:00:00,124.1,124.15,124.1,124.11,44235.0,124.1,124.15,124.1,124.11,44235.0
2019-02-28 15:10:00,124.1,124.11,124.05,124.07,89022.0,124.1,124.11,124.05,124.07,89022.0
2019-02-28 15:20:00,124.07,124.07,124.0,124.03,145087.0,124.07,124.07,124.0,124.03,145087.0
2019-02-28 15:30:00,124.03,124.08,124.02,124.07,120716.0,124.03,124.08,124.02,124.07,120716.0
2019-02-28 15:40:00,124.07,124.15,124.07,124.13,157879.0,124.07,124.15,124.07,124.13,157879.0
2019-02-28 15:50:00,124.13,124.14,123.98,124.0,672568.0,124.13,124.14,123.98,124.0,672568.0
2019-03-01 09:30:00,123.48,123.56,123.39,123.56,509398.0,123.48,123.56,123.39,123.56,509398.0
2019-03-01 09:40:00,123.55,123.64,123.49,123.58,227737.0,123.55,123.64,123.49,123.58,227737.0
2019-03-01 09:50:00,123.57,123.67,123.57,123.62,473904.0,123.57,123.67,123.57,123.62,473904.0
2019-03-01 10:00:00,123.63,123.96,123.63,123.79,665427.0,123.63,123.96,123.63,123.79,665427.0
2019-03-01 10:10:00,123.79,123.82,123.68,123.74,225078.0,123.79,123.82,123.68,123.74,225078.0
2019-03-01 10:20:00,123.74,123.78,123.52,123.57,365067.0,123.74,123.78,123.52,123.57,365067.0
2019-03-01 10:30:00,123.57,123.6,123.39,123.42,189793.0,123.57,123.6,123.39,123.42,189793.0
2019-03-01 10:40:00,123.42,123.49,123.42,123.46,181095.0,123.42,123.49,123.42,123.46,181095.0
2019-03-01 10:50:00,123.46,123.46,123.3,123.32,300497.0,123.46,123.46,123.3,123.32,300497.0
2019-03-01 11:00:00,123.34,123.36,123.18,123.21,271202.0,123.34,123.36,123.18,123.21,271202.0
2019-03-01 11:10:00,123.2,123.21,123.05,123.17,588076.0,123.2,123.21,123.05,123.17,588076.0
2019-03-01 11:20:00,123.17,123.2,123.12,123.16,221469.0,123.17,123.2,123.12,123.16,221469.0
2019-03-01 11:30:00,123.16,123.17,123.07,123.08,116865.0,123.16,123.17,123.07,123.08,116865.0
2019-03-01 11:40:00,123.09,123.13,123.02,123.04,138807.0,123.09,123.13,123.02,123.04,138807.0
2019-03-01 11:50:00,123.03,123.04,122.91,122.93,203610.0,123.03,123.04,122.91,122.93,203610.0
2019-03-01 12:00:00,122.94,122.98,122.81,122.82,166639.0,122.94,122.98,122.81,122.82,166639.0
2019-03-01 12:10:00,122.83,122.84,122.65,122.83,524591.0,122.83,122.84,122.65,122.83,524591.0
2019-03-01 12:20:00,122.83,122.93,122.83,122.85,196659.0,122.83,122.93,122.83,122.85,196659.0
2019-03-01 12:30:00,122.85,122.91,122.82,122.83,216120.0,122.85,122.91,122.82,122.83,216120.0
2019-03-01 12:40:00,122.84,122.84,122.78,122.81,93519.0,122.84,122.84,122.78,122.81,93519.0
2019-03-01 12:50:00,122.82,122.82,122.66,122.66,107952.0,122.82,122.82,122.66,122.66,107952.0
2019-03-01 13:00:00,122.66,122.67,122.54,122.55,192705.0,122.66,122.67,122.54,122.55,192705.0
2019-03-01 13:10:00,122.54,122.78,122.53,122.74,296322.0,122.54,122.78,122.53,122.74,296322.0
2019-03-01 13:20:00,122.73,122.77,122.6,122.61,238749.0,122.73,122.77,122.6,122.61,238749.0
2019-03-01 13:30:00,122.61,122.61,122.46,122.49,421358.0,122.61,122.61,122.46,122.49,421358.0
2019-03-01 13:40:00,122.48,122.58,122.42,122.56,295565.0,122.48,122.58,122.42,122.56,295565.0
2019-03-01 13:50:00,122.56,122.58,122.46,122.47,213193.0,122.56,122.58,122.46,122.47,213193.0
2019-03-01 14:00:00,122.46,122.49,122.34,122.35,324506.0,122.46,122.49,122.34,122.35,324506.0
2019-03-01 14:10:00,122.35,122.37,122.1,122.11,346447.0,122.35,122.37,122.1,122.11,346447.0
2019-03-01 14:20:00,122.11,122.17,122.06,122.13,283704.0,122.11,122.17,122.06,122.13,283704.0
2019-03-01 14:30:00,122.13,122.24,122.08,122.23,231994.0,122.13,122.24,122.08,122.23,231994.0
2019-03-01 14:40:00,122.23,122.31,122.17,122.18,413533.0,122.23,122.31,122.17,122.18,413533.0
2019-03-01 14:50:00,122.18,122.24,122.13,122.17,169594.0,122.18,122.24,122.13,122.17,169594.0
2019-03-01 15:00:00,122.17,122.23,122.14,122.22,216032.0,122.17,122.23,122.14,122.22,216032.0
2019-03-01 15:10:00,122.21,122.22,122.1,122.14,239579.0,122.21,122.22,122.1,122.14,239579.0
2019-03-01 15:20:00,122.13,122.18,122.12,122.14,203370.0,122.13,122.18,122.12,122.14,203370.0
2019-03-01 15:30:00,122.14,122.18,122.13,122.18,253938.0,122.14,122.18,122.13,122.18,253938.0
2019-03-01 15:40:00,122.18,122.18,121.95,122.0,1018092.0,122.18,122.18,121.95,122.0,1018092.0
2019-03-01 15:50:00,122.0,122.01,121.87,121.88,1418136.0,122.0,122.01,121.87,121.88,1418136.0
2019-03-04 09:30:00,121.56,121.59,121.39,121.39,555609.0,121.56,121.59,121.39,121.39,555609.0
2019-03-04 09:40:00,121.39,121.42,121.25,121.27,351947.0,121.39,121.42,121.25,121.27,351947.0
2019-03-04 09:50:00,121.27,121.52,121.18,121.5,709346.0,121.27,121.52,121.18,121.5,709346.0
2019-03-04 10:00:00,121.5,121.5,121.37,121.41,545738.0,121.5,121.5,121.37,121.41,545738.0
2019-03-04 10:10:00,121.42,121.46,121.32,121.35,225779.0,121.42,121.46,121.32,121.35,225779.0
2019-03-04 10:20:00,121.34,121.37,121.28,121.32,164618.0,121.34,121.37,121.28,121.32,164618.0
2019-03-04 10:30:00,121.32,121.4,121.3,121.36,217929.0,121.32,121.4,121.3,121.36,217929.0
2019-03-04 10:40:00,121.37,121.47,121.35,121.43,222870.0,121.37,121.47,121.35,121.43,222870.0
2019-03-04 10:50:00,121.43,121.46,121.38,121.45,129872.0,121.43,121.46,121.38,121.45,129872.0
2019-03-04 11:00:00,121.45,121.61,121.44,121.55,287910.0,121.45,121.61,121.44,121.55,287910.0
2019-03-04 11:10:00,121.55,121.56,121.46,121.54,229647.0,121.55,121.56,121.46,121.54,229647.0
2019-03-04 11:20:00,121.54,121.6,121.52,121.57,95519.0,121.54,121.6,121.52,121.57,95519.0
2019-03-04 11:30:00,121.57,121.62,121.52,121.55,151106.0,121.57,121.62,121.52,121.55,151106.0
2019-03-04 11:40:00,121.55,121.71,121.52,121.69,337278.0,121.55,121.71,121.52,121.69,337278.0
2019-03-04 11:50:00,121.69,121.83,121.67,121.82,187108.0,121.69,121.83,121.67,121.82,187108.0
2019-03-04 12:00:00,121.82,121.85,121.69,121.7,185131.0,121.82,121.85,121.69,121.7,185131.0
2019-03-04 12:10:00,121.7,121.75,121.7,121.73,94575.0,121.7,121.75,121.7,121.73,94575.0
2019-03-04 12:20:00,121.73,121.79,121.71,121.71,138744.0,121.73,121.79,121.71,121.71,138744.0
2019-03-04 12:30:00,121.72,121.72,121.64,121.65,86341.0,121.72,121.72,121.64,121.65,86341.0
2019-03-04 12:40:00,121.65,121.7,121.64,121.67,165003.0,121.65,121.7,121.64,121.67,165003.0
2019-03-04 12:50:00,121.67,121.69,121.54,121.54,155867.0,121.67,121.69,121.54,121.54,155867.0
2019-03-04 13:00:00,121.55,121.64,121.54,121.62,103514.0,121.55,121.64,121.54,121.62,103514.0
2019-03-04 13:10:00,121.62,121.66,121.59,121.61,132463.0,121.62,121.66,121.59,121.61,132463.0
2019-03-04 13:20:00,121.61,121.66,121.5,121.54,190344.0,121.61,121.66,121.5,121.54,190344.0
2019-03-04 13:30:00,121.55,121.62,121.52,121.61,64722.0,121.55,121.62,121.52,121.61,64722.0
2019-03-04 13:40:00,121.61,121.7,121.6,121.69,50609.0,121.61,121.7,121.6,121.69,50609.0
2019-03-04 13:50:00,121.69,121.71,121.65,121.69,59053.0,121.69,121.71,121.65,121.69,59053.0
2019-03-04 14:00:00,121.69,121.72,121.64,121.64,50416.0,121.69,121.72,121.64,121.64,50416.0
2019-03-04 14:10:00,121.64,121.64,121.56,121.59,59235.0,121.64,121.64,121.56,121.59,59235.0
2019-03-04 14:20:00,121.59,121.62,121.57,121.6,28049.0,121.59,121.62,121.57,121.6,28049.0
2019-03-04 14:30:00,121.61,121.68,121.6,121.65,45055.0,121.61,121.68,121.6,121.65,45055.0
2019-03-04 14:40:00,121.63,121.64,121.6,121.6,46444.0,121.63,121.64,121.6,121.6,46444.0
2019-03-04 14:50:00,121.6,121.64,121.59,121.59,91245.0,121.6,121.64,121.59,121.59,91245.0
2019-03-04 15:00:00,121.59,121.62,121.56,121.57,57372.0,121.59,121.62,121.56,121.57,57372.0
2019-03-04 15:10:00,121.57,121.57,121.52,121.54,93935.0,121.57,121.57,121.52,121.54,93935.0
2019-03-04 15:20:00,121.53,121.56,121.5,121.52,227045.0,121.53,121.56,121.5,121.52,227045.0
2019-03-04 15:30:00,121.53,121.56,121.5,121.55,162303.0,121.53,121.56,121.5,121.55,162303.0
2019-03-04 15:40:00,121.55,121.61,121.53,121.61,236877.0,121.55,121.61,121.53,121.61,236877.0
2019-03-04 15:50:00,121.61,121.64,121.55,121.56,543378.0,121.61,121.64,121.55,121.56,543378.0
2019-03-05 09:30:00,121.38,121.47,121.31,121.46,204688.0,121.38,121.47,121.31,121.46,204688.0
2019-03-05 09:40:00,121.46,121.51,121.41,121.42,147225.0,121.46,121.51,121.41,121.42,147225.0
2019-03-05 09:50:00,121.42,121.5,121.39,121.47,158619.0,121.42,121.5,121.39,121.47,158619.0
2019-03-05 10:00:00,121.46,121.46,121.08,121.17,829715.0,121.46,121.46,121.08,121.17,829715.0
2019-03-05 10:10:00,121.17,121.25,121.16,121.19,109827.0,121.17,121.25,121.16,121.19,109827.0
2019-03-05 10:20:00,121.2,121.27,121.14,121.18,118605.0,121.2,121.27,121.14,121.18,118605.0
2019-03-05 10:30:00,121.18,121.2,121.03,121.18,245733.0,121.18,121.2,121.03,121.18,245733.0
2019-03-05 10:40:00,121.18,121.36,121.15,121.35,266985.0,121.18,121.36,121.15,121.35,266985.0
2019-03-05 10:50:00,121.35,121.35,121.25,121.33,78248.0,121.35,121.35,121.25,121.33,78248.0
2019-03-05 11:00:00,121.32,121.47,121.28,121.41,427538.0,121.32,121.47,121.28,121.41,427538.0
2019-03-05 11:10:00,121.41,121.48,121.36,121.37,163039.0,121.41,121.48,121.36,121.37,163039.0
2019-03-05 11:20:00,121.36,121.4,121.31,121.32,89174.0,121.36,121.4,121.31,121.32,89174.0
2019-03-05 11:30:00,121.33,121.34,121.28,121.29,65127.0,121.33,121.34,121.28,121.29,65127.0
2019-03-05 11:40:00,121.29,121.32,121.23,121.25,50320.0,121.29,121.32,121.23,121.25,50320.0
2019-03-05 11:50:00,121.25,121.28,121.24,121.25,82587.0,121.25,121.28,121.24,121.25,82587.0
2019-03-05 12:00:00,121.25,121.28,121.15,121.17,86827.0,121.25,121.28,121.15,121.17,86827.0
2019-03-05 12:10:00,121.16,121.21,121.16,121.21,50593.0,121.16,121.21,121.16,121.21,50593.0
2019-03-05 12:20:00,121.21,121.27,121.19,121.21,66950.0,121.21,121.27,121.19,121.21,66950.0
2019-03-05 12:30:00,121.21,121.24,121.19,121.22,27922.0,121.21,121.24,121.19,121.22,27922.0
2019-03-05 12:40:00,121.2,121.24,121.18,121.19,31680.0,121.2,121.24,121.18,121.19,31680.0
2019-03-05 12:50:00,121.18,121.21,121.16,121.2,37798.0,121.18,121.21,121.16,121.2,37798.0
2019-03-05 13:00:00,121.2,121.21,121.16,121.19,51746.0,121.2,121.21,121.16,121.19,51746.0
2019-03-05 13:10:00,121.19,121.26,121.18,121.25,58805.0,121.19,121.26,121.18,121.25,58805.0
2019-03-05 13:20:00,121.26,121.35,121.23,121.29,195651.0,121.26,121.35,121.23,121.29,195651.0
2019-03-05 13:30:00,121.3,121.43,121.28,121.41,127002.0,121.3,121.43,121.28,121.41,127002.0
2019-03-05 13:40:00,121.41,121.5,121.39,121.47,84948.0,121.41,121.5,121.39,121.47,84948.0
2019-03-05 13:50:00,121.47,121.55,121.47,121.5,72597.0,121.47,121.55,121.47,121.5,72597.0
2019-03-05 14:00:00,121.51,121.53,121.45,121.46,30103.0,121.51,121.53,121.45,121.46,30103.0
2019-03-05 14:10:00,121.46,121.5,121.45,121.46,166339.0,121.46,121.5,121.45,121.46,166339.0
2019-03-05 14:20:00,121.46,121.52,121.45,121.48,196416.0,121.46,121.52,121.45,121.48,196416.0
2019-03-05 14:30:00,121.48,121.53,121.46,121.51,145035.0,121.48,121.53,121.46,121.51,145035.0
2019-03-05 14:40:00,121.5,121.56,121.47,121.55,139603.0,121.5,121.56,121.47,121.55,139603.0
2019-03-05 14:50:00,121.55,121.6,121.55,121.56,165797.0,121.55,121.6,121.55,121.56,165797.0
2019-03-05 15:00:00,121.56,121.63,121.56,121.61,87185.0,121.56,121.63,121.56,121.61,87185.0
2019-03-05 15:10:00,121.61,121.67,121.58,121.63,239581.0,121.61,121.67,121.58,121.63,239581.0
2019-03-05 15:20:00,121.63,121.7,121.62,121.69,217395.0,121.63,121.7,121.62,121.69,217395.0
2019-03-05 15:30:00,121.68,121.69,121.61,121.63,156290.0,121.68,121.69,121.61,121.63,156290.0
2019-03-05 15:40:00,121.63,121.66,121.62,121.65,137340.0,121.63,121.66,121.62,121.65,137340.0
2019-03-05 15:50:00,121.65,121.73,121.64,121.72,325846.0,121.65,121.73,121.64,121.72,325846.0
2019-03-06 09:30:00,121.43,121.46,121.39,121.41,236830.0,121.43,121.46,121.39,121.41,236830.0
2019-03-06 09:40:00,121.4,121.46,121.38,121.42,252418.0,121.4,121.46,121.38,121.42,252418.0
2019-03-06 09:50:00,121.41,121.52,121.41,121.48,121571.0,121.41,121.52,121.41,121.48,121571.0
2019-03-06 10:00:00,121.48,121.51,121.37,121.38,114170.0,121.48,121.51,121.37,121.38,114170.0
2019-03-06 10:10:00,121.37,121.47,121.26,121.43,160791.0,121.37,121.47,121.26,121.43,160791.0
2019-03-06 10:20:00,121.43,121.44,121.34,121.35,233208.0,121.43,121.44,121.34,121.35,233208.0
2019-03-06 10:30:00,121.37,121.6,121.35,121.55,373451.0,121.37,121.6,121.35,121.55,373451.0
2019-03-06 10:40:00,121.56,121.62,121.52,121.58,51059.0,121.56,121.62,121.52,121.58,51059.0
2019-03-06 10:50:00,121.58,121.58,121.49,121.51,104782.0,121.58,121.58,121.49,121.51,104782.0
2019-03-06 11:00:00,121.5,121.6,121.49,121.55,94187.0,121.5,121.6,121.49,121.55,94187.0
2019-03-06 11:10:00,121.56,121.59,121.47,121.48,78306.0,121.56,121.59,121.47,121.48,78306.0
2019-03-06 11:20:00,121.48,121.52,121.48,121.49,61836.0,121.48,121.52,121.48,121.49,61836.0
2019-03-06 11:30:00,121.48,121.52,121.47,121.52,71059.0,121.48,121.52,121.47,121.52,71059.0
2019-03-06 11:40:00,121.52,121.56,121.48,121.53,94957.0,121.52,121.56,121.48,121.53,94957.0
2019-03-06 11:50:00,121.53,121.57,121.53,121.56,77020.0,121.53,121.57,121.53,121.56,77020.0
2019-03-06 12:00:00,121.56,121.58,121.54,121.57,64628.0,121.56,121.58,121.54,121.57,64628.0
2019-03-06 12:10:00,121.57,121.58,121.53,121.55,116057.0,121.57,121.58,121.53,121.55,116057.0
2019-03-06 12:20:00,121.55,121.64,121.55,121.6,117341.0,121.55,121.64,121.55,121.6,117341.0
2019-03-06 12:30:00,121.6,121.61,121.5,121.52,93738.0,121.6,121.61,121.5,121.52,93738.0
2019-03-06 12:40:00,121.52,121.58,121.51,121.56,39574.0,121.52,121.58,121.51,121.56,39574.0
2019-03-06 12:50:00,121.55,121.55,121.5,121.51,43670.0,121.55,121.55,121.5,121.51,43670.0
2019-03-06 13:00:00,121.51,121.54,121.51,121.52,40154.0,121.51,121.54,121.51,121.52,40154.0
2019-03-06 13:10:00,121.52,121.53,121.49,121.51,54228.0,121.52,121.53,121.49,121.51,54228.0
2019-03-06 13:20:00,121.51,121.59,121.51,121.59,105842.0,121.51,121.59,121.51,121.59,105842.0
2019-03-06 13:30:00,121.59,121.59,121.49,121.5,48792.0,121.59,121.59,121.49,121.5,48792.0
2019-03-06 13:40:00,121.5,121.51,121.46,121.49,98033.0,121.5,121.51,121.46,121.49,98033.0
2019-03-06 13:50:00,121.5,121.51,121.45,121.46,46856.0,121.5,121.51,121.45,121.46,46856.0
2019-03-06 14:00:00,121.47,121.47,121.42,121.47,61664.0,121.47,121.47,121.42,121.47,61664.0
2019-03-06 14:10:00,121.46,121.49,121.42,121.45,34042.0,121.46,121.49,121.42,121.45,34042.0
2019-03-06 14:20:00,121.44,121.46,121.39,121.45,55474.0,121.44,121.46,121.39,121.45,55474.0
2019-03-06 14:30:00,121.46,121.49,121.43,121.48,34662.0,121.46,121.49,121.43,121.48,34662.0
2019-03-06 14:40:00,121.48,121.5,121.46,121.48,79717.0,121.48,121.5,121.46,121.48,79717.0
2019-03-06 14:50:00,121.48,121.49,121.45,121.47,174637.0,121.48,121.49,121.45,121.47,174637.0
2019-03-06 15:00:00,121.47,121.48,121.43,121.47,79577.0,121.47,121.48,121.43,121.47,79577.0
2019-03-06 15:10:00,121.47,121.53,121.46,121.51,186136.0,121.47,121.53,121.46,121.51,186136.0
2019-03-06 15:20:00,121.52,121.55,121.51,121.55,89513.0,121.52,121.55,121.51,121.55,89513.0
2019-03-06 15:30:00,121.55,121.59,121.53,121.59,99362.0,121.55,121.59,121.53,121.59,99362.0
2019-03-06 15:40:00,121.59,121.59,121.54,121.56,82877.0,121.59,121.59,121.54,121.56,82877.0
2019-03-06 15:50:00,121.56,121.64,121.55,121.62,195283.0,121.56,121.64,121.55,121.62,195283.0
2019-03-07 09:30:00,121.27,121.38,121.18,121.36,270054.0,121.27,121.38,121.18,121.36,270054.0
2019-03-07 09:40:00,121.35,121.48,121.26,121.45,255164.0,121.35,121.48,121.26,121.45,255164.0
2019-03-07 09:50:00,121.46,121.5,121.38,121.41,160184.0,121.46,121.5,121.38,121.41,160184.0
2019-03-07 10:00:00,121.41,121.5,121.3,121.45,149196.0,121.41,121.5,121.3,121.45,149196.0
2019-03-07 10:10:00,121.46,121.48,121.4,121.48,115529.0,121.46,121.48,121.4,121.48,115529.0
2019-03-07 10:20:00,121.47,121.49,121.4,121.41,98467.0,121.47,121.49,121.4,121.41,98467.0
2019-03-07 10:30:00,121.41,121.59,121.41,121.56,221536.0,121.41,121.59,121.41,121.56,221536.0
2019-03-07 10:40:00,121.57,121.71,121.56,121.59,235726.0,121.57,121.71,121.56,121.59,235726.0
2019-03-07 10:50:00,121.59,121.63,121.52,121.55,107127.0,121.59,121.63,121.52,121.55,107127.0
2019-03-07 11:00:00,121.56,121.64,121.53,121.53,158942.0,121.56,121.64,121.53,121.53,158942.0
2019-03-07 11:10:00,121.52,121.53,121.47,121.47,185722.0,121.52,121.53,121.47,121.47,185722.0
2019-03-07 11:20:00,121.48,121.53,121.44,121.44,135271.0,121.48,121.53,121.44,121.44,135271.0
2019-03-07 11:30:00,121.44,121.47,121.4,121.41,74774.0,121.44,121.47,121.4,121.41,74774.0
2019-03-07 11:40:00,121.41,121.44,121.4,121.42,28177.0,121.41,121.44,121.4,121.42,28177.0
2019-03-07 11:50:00,121.43,121.43,121.36,121.4,69114.0,121.43,121.43,121.36,121.4,69114.0
2019-03-07 12:00:00,121.4,121.41,121.33,121.35,65156.0,121.4,121.41,121.33,121.35,65156.0
2019-03-07 12:10:00,121.36,121.47,121.35,121.43,121807.0,121.36,121.47,121.35,121.43,121807.0
2019-03-07 12:20:00,121.44,121.47,121.4,121.44,25509.0,121.44,121.47,121.4,121.44,25509.0
2019-03-07 12:30:00,121.43,121.5,121.41,121.44,152166.0,121.43,121.5,121.41,121.44,152166.0
2019-03-07 12:40:00,121.44,121.47,121.43,121.46,47575.0,121.44,121.47,121.43,121.46,47575.0
2019-03-07 12:50:00,121.45,121.47,121.41,121.44,78012.0,121.45,121.47,121.41,121.44,78012.0
2019-03-07 13:00:00,121.44,121.46,121.4,121.44,95036.0,121.44,121.46,121.4,121.44,95036.0
2019-03-07 13:10:00,121.44,121.47,121.43,121.45,19623.0,121.44,121.47,121.43,121.45,19623.0
2019-03-07 13:20:00,121.45,121.47,121.42,121.44,40588.0,121.45,121.47,121.42,121.44,40588.0
2019-03-07 13:30:00,121.45,121.48,121.41,121.45,64842.0,121.45,121.48,121.41,121.45,64842.0
2019-03-07 13:40:00,121.44,121.46,121.42,121.46,27546.0,121.44,121.46,121.42,121.46,27546.0
2019-03-07 13:50:00,121.47,121.52,121.46,121.5,65374.0,121.47,121.52,121.46,121.5,65374.0
2019-03-07 14:00:00,121.51,121.54,121.48,121.53,65794.0,121.51,121.54,121.48,121.53,65794.0
2019-03-07 14:10:00,121.53,121.53,121.47,121.5,73689.0,121.53,121.53,121.47,121.5,73689.0
2019-03-07 14:20:00,121.5,121.51,121.47,121.48,25036.0,121.5,121.51,121.47,121.48,25036.0
2019-03-07 14:30:00,121.48,121.48,121.41,121.42,144525.0,121.48,121.48,121.41,121.42,144525.0
2019-03-07 14:40:00,121.41,121.46,121.39,121.43,74628.0,121.41,121.46,121.39,121.43,74628.0
2019-03-07 14:50:00,121.43,121.46,121.42,121.46,81506.0,121.43,121.46,121.42,121.46,81506.0
2019-03-07 15:00:00,121.46,121.48,121.42,121.45,93060.0,121.46,121.48,121.42,121.45,93060.0
2019-03-07 15:10:00,121.45,121.47,121.42,121.43,60333.0,121.45,121.47,121.42,121.43,60333.0
2019-03-07 15:20:00,121.44,121.45,121.41,121.43,69414.0,121.44,121.45,121.41,121.43,69414.0
2019-03-07 15:30:00,121.43,121.44,121.41,121.42,44647.0,121.43,121.44,121.41,121.42,44647.0
2019-03-07 15:40:00,121.42,121.46,121.41,121.46,239501.0,121.42,121.46,121.41,121.46,239501.0
2019-03-07 15:50:00,121.46,121.51,121.41,121.5,533878.0,121.46,121.51,121.41,121.5,533878.0
2019-03-08 09:30:00,122.7,122.75,122.56,122.57,982759.0,122.7,122.75,122.56,122.57,982759.0
2019-03-08 09:40:00,122.57,122.61,122.37,122.45,756403.0,122.57,122.61,122.37,122.45,756403.0
2019-03-08 09:50:00,122.44,122.46,122.37,122.41,276707.0,122.44,122.46,122.37,122.41,276707.0
2019-03-08 10:00:00,122.4,122.63,122.4,122.55,241667.0,122.4,122.63,122.4,122.55,241667.0
2019-03-08 10:10:00,122.56,122.59,122.52,122.58,88326.0,122.56,122.59,122.52,122.58,88326.0
2019-03-08 10:20:00,122.58,122.61,122.49,122.58,89636.0,122.58,122.61,122.49,122.58,89636.0
2019-03-08 10:30:00,122.57,122.58,122.51,122.53,178769.0,122.57,122.58,122.51,122.53,178769.0
2019-03-08 10:40:00,122.53,122.61,122.42,122.46,430994.0,122.53,122.61,122.42,122.46,430994.0
2019-03-08 10:50:00,122.46,122.54,122.45,122.52,767511.0,122.46,122.54,122.45,122.52,767511.0
2019-03-08 11:00:00,122.53,122.67,122.51,122.66,179152.0,122.53,122.67,122.51,122.66,179152.0
2019-03-08 11:10:00,122.66,122.73,122.61,122.73,133914.0,122.66,122.73,122.61,122.73,133914.0
2019-03-08 11:20:00,122.72,122.83,122.71,122.75,163028.0,122.72,122.83,122.71,122.75,163028.0
2019-03-08 11:30:00,122.75,122.8,122.7,122.7,177371.0,122.75,122.8,122.7,122.7,177371.0
2019-03-08 11:40:00,122.7,122.72,122.61,122.68,117884.0,122.7,122.72,122.61,122.68,117884.0
2019-03-08 11:50:00,122.68,122.76,122.66,122.72,137053.0,122.68,122.76,122.66,122.72,137053.0
2019-03-08 12:00:00,122.71,122.74,122.65,122.74,109851.0,122.71,122.74,122.65,122.74,109851.0
2019-03-08 12:10:00,122.73,122.77,122.64,122.64,72055.0,122.73,122.77,122.64,122.64,72055.0
2019-03-08 12:20:00,122.65,122.72,122.63,122.66,39057.0,122.65,122.72,122.63,122.66,39057.0
2019-03-08 12:30:00,122.67,122.69,122.63,122.65,77454.0,122.67,122.69,122.63,122.65,77454.0
2019-03-08 12:40:00,122.65,122.66,122.61,122.62,34743.0,122.65,122.66,122.61,122.62,34743.0
2019-03-08 12:50:00,122.61,122.65,122.61,122.64,83407.0,122.61,122.65,122.61,122.64,83407.0
2019-03-08 13:00:00,122.64,122.66,122.56,122.58,88138.0,122.64,122.66,122.56,122.58,88138.0
2019-03-08 13:10:00,122.58,122.64,122.55,122.6,223046.0,122.58,122.64,122.55,122.6,223046.0
2019-03-08 13:20:00,122.61,122.74,122.59,122.72,167039.0,122.61,122.74,122.59,122.72,167039.0
2019-03-08 13:30:00,122.72,122.78,122.69,122.71,150040.0,122.72,122.78,122.69,122.71,150040.0
2019-03-08 13:40:00,122.71,122.72,122.67,122.7,83548.0,122.71,122.72,122.67,122.7,83548.0
2019-03-08 13:50:00,122.7,122.77,122.7,122.75,82900.0,122.7,122.77,122.7,122.75,82900.0
2019-03-08 14:00:00,122.76,122.76,122.72,122.73,80415.0,122.76,122.76,122.72,122.73,80415.0
2019-03-08 14:10:00,122.73,122.77,122.68,122.71,144282.0,122.73,122.77,122.68,122.71,144282.0
2019-03-08 14:20:00,122.72,122.78,122.71,122.73,158830.0,122.72,122.78,122.71,122.73,158830.0
2019-03-08 14:30:00,122.73,122.78,122.73,122.78,134885.0,122.73,122.78,122.73,122.78,134885.0
2019-03-08 14:40:00,122.78,122.79,122.73,122.77,75103.0,122.78,122.79,122.73,122.77,75103.0
2019-03-08 14:50:00,122.77,122.78,122.71,122.77,89876.0,122.77,122.78,122.71,122.77,89876.0
2019-03-08 15:00:00,122.77,122.8,122.75,122.8,87633.0,122.77,122.8,122.75,122.8,87633.0
2019-03-08 15:10:00,122.8,122.82,122.77,122.79,188053.0,122.8,122.82,122.77,122.79,188053.0
2019-03-08 15:20:00,122.79,122.85,122.77,122.82,131043.0,122.79,122.85,122.77,122.82,131043.0
2019-03-08 15:30:00,122.83,122.85,122.79,122.84,154663.0,122.83,122.85,122.79,122.84,154663.0
2019-03-08 15:40:00,122.84,122.86,122.79,122.85,608110.0,122.84,122.86,122.79,122.85,608110.0
2019-03-08 15:50:00,122.84,122.89,122.81,122.83,635643.0,122.84,122.89,122.81,122.83,635643.0
2019-03-11 09:30:00,122.52,122.54,122.33,122.34,161666.0,122.52,122.54,122.33,122.34,161666.0
2019-03-11 09:40:00,122.34,122.4,122.27,122.34,258900.0,122.34,122.4,122.27,122.34,258900.0
2019-03-11 09:50:00,122.36,122.36,122.21,122.24,98407.0,122.36,122.36,122.21,122.24,98407.0
2019-03-11 10:00:00,122.25,122.25,122.17,122.23,109393.0,122.25,122.25,122.17,122.23,109393.0
2019-03-11 10:10:00,122.22,122.25,122.16,122.24,83941.0,122.22,122.25,122.16,122.24,83941.0
2019-03-11 10:20:00,122.24,122.27,122.16,122.17,142256.0,122.24,122.27,122.16,122.17,142256.0
2019-03-11 10:30:00,122.16,122.21,122.08,122.08,243837.0,122.16,122.21,122.08,122.08,243837.0
2019-03-11 10:40:00,122.09,122.09,121.95,122.0,277095.0,122.09,122.09,121.95,122.0,277095.0
2019-03-11 10:50:00,121.99,122.11,121.97,122.1,309670.0,121.99,122.11,121.97,122.1,309670.0
2019-03-11 11:00:00,122.1,122.18,122.1,122.18,268525.0,122.1,122.18,122.1,122.18,268525.0
2019-03-11 11:10:00,122.18,122.19,122.13,122.16,44784.0,122.18,122.19,122.13,122.16,44784.0
2019-03-11 11:20:00,122.15,122.18,122.12,122.17,34807.0,122.15,122.18,122.12,122.17,34807.0
2019-03-11 11:30:00,122.18,122.22,122.14,122.15,74340.0,122.18,122.22,122.14,122.15,74340.0
2019-03-11 11:40:00,122.15,122.19,122.14,122.18,63335.0,122.15,122.19,122.14,122.18,63335.0
2019-03-11 11:50:00,122.19,122.19,122.1,122.14,87830.0,122.19,122.19,122.1,122.14,87830.0
2019-03-11 12:00:00,122.15,122.16,122.1,122.11,46767.0,122.15,122.16,122.1,122.11,46767.0
2019-03-11 12:10:00,122.11,122.12,122.01,122.11,98649.0,122.11,122.12,122.01,122.11,98649.0
2019-03-11 12:20:00,122.11,122.16,122.07,122.07,88145.0,122.11,122.16,122.07,122.07,88145.0
2019-03-11 12:30:00,122.07,122.11,122.06,122.09,84570.0,122.07,122.11,122.06,122.09,84570.0
2019-03-11 12:40:00,122.09,122.12,121.94,121.97,461594.0,122.09,122.12,121.94,121.97,461594.0
2019-03-11 12:50:00,121.97,122.02,121.95,121.98,343569.0,121.97,122.02,121.95,121.98,343569.0
2019-03-11 13:00:00,121.98,122.06,121.98,122.03,118530.0,121.98,122.06,121.98,122.03,118530.0
2019-03-11 13:10:00,122.02,122.1,122.01,122.08,68070.0,122.02,122.1,122.01,122.08,68070.0
2019-03-11 13:20:00,122.08,122.08,121.95,121.96,132939.0,122.08,122.08,121.95,121.96,132939.0
2019-03-11 13:30:00,121.96,121.99,121.93,121.97,126154.0,121.96,121.99,121.93,121.97,126154.0
2019-03-11 13:40:00,121.96,121.98,121.94,121.94,43000.0,121.96,121.98,121.94,121.94,43000.0
2019-03-11 13:50:00,121.94,121.96,121.92,121.96,64620.0,121.94,121.96,121.92,121.96,64620.0
2019-03-11 14:00:00,121.96,122.01,121.95,122.0,28360.0,121.96,122.01,121.95,122.0,28360.0
2019-03-11 14:10:00,122.01,122.06,122.0,122.05,82646.0,122.01,122.06,122.0,122.05,82646.0
2019-03-11 14:20:00,122.05,122.12,122.04,122.1,71806.0,122.05,122.12,122.04,122.1,71806.0
2019-03-11 14:30:00,122.1,122.14,122.09,122.11,41339.0,122.1,122.14,122.09,122.11,41339.0
2019-03-11 14:40:00,122.12,122.14,122.08,122.09,67424.0,122.12,122.14,122.08,122.09,67424.0
2019-03-11 14:50:00,122.09,122.11,122.08,122.1,45845.0,122.09,122.11,122.08,122.1,45845.0
2019-03-11 15:00:00,122.1,122.13,122.1,122.12,25955.0,122.1,122.13,122.1,122.12,25955.0
2019-03-11 15:10:00,122.12,122.16,122.11,122.14,62689.0,122.12,122.16,122.11,122.14,62689.0
2019-03-11 15:20:00,122.14,122.18,122.13,122.15,43811.0,122.14,122.18,122.13,122.15,43811.0
2019-03-11 15:30:00,122.15,122.16,122.12,122.15,70723.0,122.15,122.16,122.12,122.15,70723.0
2019-03-11 15:40:00,122.15,122.2,122.15,122.19,225924.0,122.15,122.2,122.15,122.19,225924.0
2019-03-11 15:50:00,122.18,122.25,122.16,122.24,635559.0,122.18,122.25,122.16,122.24,635559.0
2019-03-12 09:30:00,122.54,122.6,122.4,122.51,236474.0,122.54,122.6,122.4,122.51,236474.0
2019-03-12 09:40:00,122.51,122.61,122.47,122.59,126081.0,122.51,122.61,122.47,122.59,126081.0
2019-03-12 09:50:00,122.59,122.62,122.53,122.61,265495.0,122.59,122.62,122.53,122.61,265495.0
2019-03-12 10:00:00,122.62,122.67,122.57,122.58,102353.0,122.62,122.67,122.57,122.58,102353.0
2019-03-12 10:10:00,122.58,122.63,122.56,122.6,53249.0,122.58,122.63,122.56,122.6,53249.0
2019-03-12 10:20:00,122.6,122.61,122.53,122.59,70157.0,122.6,122.61,122.53,122.59,70157.0
2019-03-12 10:30:00,122.6,122.64,122.58,122.63,63601.0,122.6,122.64,122.58,122.63,63601.0
2019-03-12 10:40:00,122.64,122.68,122.57,122.57,58703.0,122.64,122.68,122.57,122.57,58703.0
2019-03-12 10:50:00,122.57,122.58,122.49,122.51,38367.0,122.57,122.58,122.49,122.51,38367.0
2019-03-12 11:00:00,122.51,122.55,122.44,122.51,55605.0,122.51,122.55,122.44,122.51,55605.0
2019-03-12 11:10:00,122.52,122.58,122.5,122.54,68592.0,122.52,122.58,122.5,122.54,68592.0
2019-03-12 11:20:00,122.55,122.6,122.54,122.59,45161.0,122.55,122.6,122.54,122.59,45161.0
2019-03-12 11:30:00,122.59,122.65,122.56,122.62,199233.0,122.59,122.65,122.56,122.62,199233.0
2019-03-12 11:40:00,122.62,122.64,122.58,122.62,68577.0,122.62,122.64,122.58,122.62,68577.0
2019-03-12 11:50:00,122.62,122.63,122.5,122.53,63013.0,122.62,122.63,122.5,122.53,63013.0
2019-03-12 12:00:00,122.54,122.56,122.52,122.53,34603.0,122.54,122.56,122.52,122.53,34603.0
2019-03-12 12:10:00,122.53,122.61,122.53,122.6,61566.0,122.53,122.61,122.53,122.6,61566.0
2019-03-12 12:20:00,122.61,122.62,122.57,122.6,15240.0,122.61,122.62,122.57,122.6,15240.0
2019-03-12 12:30:00,122.59,122.64,122.57,122.63,53118.0,122.59,122.64,122.57,122.63,53118.0
2019-03-12 12:40:00,122.64,122.64,122.58,122.59,66926.0,122.64,122.64,122.58,122.59,66926.0
2019-03-12 12:50:00,122.59,122.64,122.58,122.63,55648.0,122.59,122.64,122.58,122.63,55648.0
2019-03-12 13:00:00,122.63,122.66,122.59,122.61,53821.0,122.63,122.66,122.59,122.61,53821.0
2019-03-12 13:10:00,122.61,122.63,122.57,122.59,62708.0,122.61,122.63,122.57,122.59,62708.0
2019-03-12 13:20:00,122.59,122.64,122.55,122.62,173841.0,122.59,122.64,122.55,122.62,173841.0
2019-03-12 13:30:00,122.63,122.64,122.62,122.63,28515.0,122.63,122.64,122.62,122.63,28515.0
2019-03-12 13:40:00,122.64,122.69,122.64,122.66,39134.0,122.64,122.69,122.64,122.66,39134.0
2019-03-12 13:50:00,122.66,122.68,122.64,122.67,24043.0,122.66,122.68,122.64,122.67,24043.0
2019-03-12 14:00:00,122.67,122.72,122.66,122.71,47004.0,122.67,122.72,122.66,122.71,47004.0
2019-03-12 14:10:00,122.71,122.75,122.7,122.7,19822.0,122.71,122.75,122.7,122.7,19822.0
2019-03-12 14:20:00,122.71,122.83,122.7,122.82,180904.0,122.71,122.83,122.7,122.82,180904.0
2019-03-12 14:30:00,122.82,122.84,122.79,122.82,209479.0,122.82,122.84,122.79,122.82,209479.0
2019-03-12 14:40:00,122.82,122.88,122.81,122.86,76540.0,122.82,122.88,122.81,122.86,76540.0
2019-03-12 14:50:00,122.87,123.01,122.86,122.99,306523.0,122.87,123.01,122.86,122.99,306523.0
2019-03-12 15:00:00,122.99,123.03,122.96,122.98,420810.0,122.99,123.03,122.96,122.98,420810.0
2019-03-12 15:10:00,122.99,123.01,122.96,122.98,80862.0,122.99,123.01,122.96,122.98,80862.0
2019-03-12 15:20:00,122.97,123.01,122.9,122.9,237890.0,122.97,123.01,122.9,122.9,237890.0
2019-03-12 15:30:00,122.9,122.95,122.89,122.93,182303.0,122.9,122.95,122.89,122.93,182303.0
2019-03-12 15:40:00,122.93,122.98,122.91,122.93,305989.0,122.93,122.98,122.91,122.93,305989.0
2019-03-12 15:50:00,122.93,123.01,122.91,122.98,493129.0,122.93,123.01,122.91,122.98,493129.0
2019-03-13 09:30:00,123.56,123.58,123.49,123.53,360416.0,123.56,123.58,123.49,123.53,360416.0
2019-03-13 09:40:00,123.53,123.61,123.52,123.58,240059.0,123.53,123.61,123.52,123.58,240059.0
2019-03-13 09:50:00,123.58,123.69,123.56,123.63,249582.0,123.58,123.69,123.56,123.63,249582.0
2019-03-13 10:00:00,123.63,123.64,123.56,123.58,146685.0,123.63,123.64,123.56,123.58,146685.0
2019-03-13 10:10:00,123.58,123.58,123.53,123.57,81842.0,123.58,123.58,123.53,123.57,81842.0
2019-03-13 10:20:00,123.56,123.62,123.55,123.57,110360.0,123.56,123.62,123.55,123.57,110360.0
2019-03-13 10:30:00,123.56,123.6,123.48,123.49,97324.0,123.56,123.6,123.48,123.49,97324.0
2019-03-13 10:40:00,123.49,123.56,123.44,123.55,72669.0,123.49,123.56,123.44,123.55,72669.0
2019-03-13 10:50:00,123.54,123.55,123.44,123.44,126534.0,123.54,123.55,123.44,123.44,126534.0
2019-03-13 11:00:00,123.43,123.48,123.42,123.47,85328.0,123.43,123.48,123.42,123.47,85328.0
2019-03-13 11:10:00,123.48,123.54,123.45,123.52,69130.0,123.48,123.54,123.45,123.52,69130.0
2019-03-13 11:20:00,123.51,123.54,123.48,123.52,102058.0,123.51,123.54,123.48,123.52,102058.0
2019-03-13 11:30:00,123.52,123.56,123.45,123.45,125006.0,123.52,123.56,123.45,123.45,125006.0
2019-03-13 11:40:00,123.46,123.55,123.45,123.55,65569.0,123.46,123.55,123.45,123.55,65569.0
2019-03-13 11:50:00,123.55,123.59,123.53,123.55,69061.0,123.55,123.59,123.53,123.55,69061.0
2019-03-13 12:00:00,123.55,123.62,123.54,123.58,90849.0,123.55,123.62,123.54,123.58,90849.0
2019-03-13 12:10:00,123.58,123.59,123.54,123.54,65061.0,123.58,123.59,123.54,123.54,65061.0
2019-03-13 12:20:00,123.54,123.58,123.49,123.53,38821.0,123.54,123.58,123.49,123.53,38821.0
2019-03-13 12:30:00,123.54,123.6,123.52,123.59,384017.0,123.54,123.6,123.52,123.59,384017.0
2019-03-13 12:40:00,123.59,123.59,123.53,123.54,50903.0,123.59,123.59,123.53,123.54,50903.0
2019-03-13 12:50:00,123.54,123.57,123.51,123.57,60626.0,123.54,123.57,123.51,123.57,60626.0
2019-03-13 13:00:00,123.57,123.57,123.53,123.57,52372.0,123.57,123.57,123.53,123.57,52372.0
2019-03-13 13:10:00,123.57,123.63,123.56,123.62,99533.0,123.57,123.63,123.56,123.62,99533.0
2019-03-13 13:20:00,123.62,123.67,123.58,123.66,145503.0,123.62,123.67,123.58,123.66,145503.0
2019-03-13 13:30:00,123.67,123.69,123.62,123.63,88966.0,123.67,123.69,123.62,123.63,88966.0
2019-03-13 13:40:00,123.63,123.66,123.62,123.63,96010.0,123.63,123.66,123.62,123.63,96010.0
2019-03-13 13:50:00,123.64,123.67,123.62,123.62,160217.0,123.64,123.67,123.62,123.62,160217.0
2019-03-13 14:00:00,123.62,123.66,123.61,123.66,264373.0,123.62,123.66,123.61,123.66,264373.0
2019-03-13 14:10:00,123.65,123.68,123.64,123.68,129004.0,123.65,123.68,123.64,123.68,129004.0
2019-03-13 14:20:00,123.68,123.71,123.68,123.71,74961.0,123.68,123.71,123.68,123.71,74961.0
2019-03-13 14:30:00,123.71,123.72,123.69,123.7,82834.0,123.71,123.72,123.69,123.7,82834.0
2019-03-13 14:40:00,123.7,123.77,123.69,123.74,126248.0,123.7,123.77,123.69,123.74,126248.0
2019-03-13 14:50:00,123.75,123.86,123.72,123.86,177538.0,123.75,123.86,123.72,123.86,177538.0
2019-03-13 15:00:00,123.86,123.86,123.77,123.8,213770.0,123.86,123.86,123.77,123.8,213770.0
2019-03-13 15:10:00,123.81,123.87,123.8,123.84,148111.0,123.81,123.87,123.8,123.84,148111.0
2019-03-13 15:20:00,123.83,123.87,123.83,123.85,134994.0,123.83,123.87,123.83,123.85,134994.0
2019-03-13 15:30:00,123.86,123.88,123.85,123.88,112004.0,123.86,123.88,123.85,123.88,112004.0
2019-03-13 15:40:00,123.87,123.88,123.83,123.84,303588.0,123.87,123.88,123.83,123.84,303588.0
2019-03-13 15:50:00,123.85,123.86,123.74,123.84,456189.0,123.85,123.86,123.74,123.84,456189.0
2019-03-14 09:30:00,122.33,122.39,122.21,122.23,592796.0,122.33,122.39,122.21,122.23,592796.0
2019-03-14 09:40:00,122.23,122.32,122.12,122.3,463524.0,122.23,122.32,122.12,122.3,463524.0
2019-03-14 09:50:00,122.3,122.32,122.24,122.32,155346.0,122.3,122.32,122.24,122.32,155346.0
2019-03-14 10:00:00,122.32,122.47,122.3,122.41,217583.0,122.32,122.47,122.3,122.41,217583.0
2019-03-14 10:10:00,122.4,122.45,122.28,122.29,111298.0,122.4,122.45,122.28,122.29,111298.0
2019-03-14 10:20:00,122.3,122.34,122.25,122.32,107302.0,122.3,122.34,122.25,122.32,107302.0
2019-03-14 10:30:00,122.32,122.43,122.32,122.39,129726.0,122.32,122.43,122.32,122.39,129726.0
2019-03-14 10:40:00,122.4,122.41,122.36,122.37,49436.0,122.4,122.41,122.36,122.37,49436.0
2019-03-14 10:50:00,122.38,122.39,122.32,122.34,68380.0,122.38,122.39,122.32,122.34,68380.0
2019-03-14 11:00:00,122.34,122.42,122.32,122.35,105764.0,122.34,122.42,122.32,122.35,105764.0
2019-03-14 11:10:00,122.35,122.44,122.34,122.43,47431.0,122.35,122.44,122.34,122.43,47431.0
2019-03-14 11:20:00,122.43,122.49,122.36,122.37,99035.0,122.43,122.49,122.36,122.37,99035.0
2019-03-14 11:30:00,122.37,122.4,122.34,122.4,91481.0,122.37,122.4,122.34,122.4,91481.0
2019-03-14 11:40:00,122.4,122.43,122.37,122.4,298901.0,122.4,122.43,122.37,122.4,298901.0
2019-03-14 11:50:00,122.39,122.41,122.33,122.4,40417.0,122.39,122.41,122.33,122.4,40417.0
2019-03-14 12:00:00,122.4,122.4,122.19,122.22,196707.0,122.4,122.4,122.19,122.22,196707.0
2019-03-14 12:10:00,122.22,122.33,122.17,122.33,96067.0,122.22,122.33,122.17,122.33,96067.0
2019-03-14 12:20:00,122.33,122.42,122.31,122.39,156158.0,122.33,122.42,122.31,122.39,156158.0
2019-03-14 12:30:00,122.38,122.39,122.32,122.34,104736.0,122.38,122.39,122.32,122.34,104736.0
2019-03-14 12:40:00,122.34,122.37,122.32,122.37,31770.0,122.34,122.37,122.32,122.37,31770.0
2019-03-14 12:50:00,122.36,122.43,122.34,122.42,149749.0,122.36,122.43,122.34,122.42,149749.0
2019-03-14 13:00:00,122.42,122.48,122.4,122.42,75681.0,122.42,122.48,122.4,122.42,75681.0
2019-03-14 13:10:00,122.43,122.47,122.42,122.45,59880.0,122.43,122.47,122.42,122.45,59880.0
2019-03-14 13:20:00,122.46,122.46,122.36,122.38,100328.0,122.46,122.46,122.36,122.38,100328.0
2019-03-14 13:30:00,122.39,122.45,122.38,122.41,66005.0,122.39,122.45,122.38,122.41,66005.0
2019-03-14 13:40:00,122.41,122.46,122.38,122.44,124522.0,122.41,122.46,122.38,122.44,124522.0
2019-03-14 13:50:00,122.44,122.45,122.42,122.43,50802.0,122.44,122.45,122.42,122.43,50802.0
2019-03-14 14:00:00,122.42,122.48,122.42,122.47,35635.0,122.42,122.48,122.42,122.47,35635.0
2019-03-14 14:10:00,122.48,122.53,122.46,122.52,134759.0,122.48,122.53,122.46,122.52,134759.0
2019-03-14 14:20:00,122.52,122.54,122.48,122.5,69106.0,122.52,122.54,122.48,122.5,69106.0
2019-03-14 14:30:00,122.51,122.55,122.49,122.53,33488.0,122.51,122.55,122.49,122.53,33488.0
2019-03-14 14:40:00,122.53,122.54,122.48,122.5,44376.0,122.53,122.54,122.48,122.5,44376.0
2019-03-14 14:50:00,122.51,122.54,122.46,122.49,63705.0,122.51,122.54,122.46,122.49,63705.0
2019-03-14 15:00:00,122.48,122.52,122.47,122.49,49039.0,122.48,122.52,122.47,122.49,49039.0
2019-03-14 15:10:00,122.49,122.5,122.46,122.48,80472.0,122.49,122.5,122.46,122.48,80472.0
2019-03-14 15:20:00,122.48,122.48,122.45,122.46,40303.0,122.48,122.48,122.45,122.46,40303.0
2019-03-14 15:30:00,122.45,122.47,122.43,122.44,153957.0,122.45,122.47,122.43,122.44,153957.0
2019-03-14 15:40:00,122.45,122.45,122.4,122.42,116081.0,122.45,122.45,122.4,122.42,116081.0
2019-03-14 15:50:00,122.42,122.52,122.39,122.42,723226.0,122.42,122.52,122.39,122.42,723226.0
2019-03-15 09:30:00,123.06,123.17,123.06,123.14,319993.0,123.06,123.17,123.06,123.14,319993.0
2019-03-15 09:40:00,123.15,123.21,123.1,123.17,148765.0,123.15,123.21,123.1,123.17,148765.0
2019-03-15 09:50:00,123.18,123.26,123.17,123.24,53891.0,123.18,123.26,123.17,123.24,53891.0
2019-03-15 10:00:00,123.25,123.25,123.11,123.19,237851.0,123.25,123.25,123.11,123.19,237851.0
2019-03-15 10:10:00,123.19,123.4,123.19,123.39,309317.0,123.19,123.4,123.19,123.39,309317.0
2019-03-15 10:20:00,123.39,123.39,123.24,123.24,130265.0,123.39,123.39,123.24,123.24,130265.0
2019-03-15 10:30:00,123.24,123.3,123.18,123.24,124310.0,123.24,123.3,123.18,123.24,124310.0
2019-03-15 10:40:00,123.23,123.26,123.16,123.2,128206.0,123.23,123.26,123.16,123.2,128206.0
2019-03-15 10:50:00,123.21,123.24,123.11,123.15,960736.0,123.21,123.24,123.11,123.15,960736.0
2019-03-15 11:00:00,123.15,123.17,123.03,123.04,271630.0,123.15,123.17,123.03,123.04,271630.0
2019-03-15 11:10:00,123.05,123.11,123.04,123.08,146980.0,123.05,123.11,123.04,123.08,146980.0
2019-03-15 11:20:00,123.08,123.13,123.04,123.06,162248.0,123.08,123.13,123.04,123.06,162248.0
2019-03-15 11:30:00,123.05,123.11,123.04,123.11,67134.0,123.05,123.11,123.04,123.11,67134.0
2019-03-15 11:40:00,123.11,123.12,123.04,123.04,74415.0,123.11,123.12,123.04,123.04,74415.0
2019-03-15 11:50:00,123.04,123.04,122.93,122.97,104442.0,123.04,123.04,122.93,122.97,104442.0
2019-03-15 12:00:00,122.97,122.99,122.93,122.98,106865.0,122.97,122.99,122.93,122.98,106865.0
2019-03-15 12:10:00,122.98,123.05,122.95,123.03,55407.0,122.98,123.05,122.95,123.03,55407.0
2019-03-15 12:20:00,123.03,123.07,122.97,122.98,73528.0,123.03,123.07,122.97,122.98,73528.0
2019-03-15 12:30:00,122.97,123.0,122.92,122.97,61660.0,122.97,123.0,122.92,122.97,61660.0
2019-03-15 12:40:00,122.96,122.99,122.95,122.98,31347.0,122.96,122.99,122.95,122.98,31347.0
2019-03-15 12:50:00,122.98,123.05,122.98,123.04,131104.0,122.98,123.05,122.98,123.04,131104.0
2019-03-15 13:00:00,123.04,123.09,123.02,123.03,163241.0,123.04,123.09,123.02,123.03,163241.0
2019-03-15 13:10:00,123.02,123.08,123.01,123.08,20879.0,123.02,123.08,123.01,123.08,20879.0
2019-03-15 13:20:00,123.08,123.09,123.03,123.08,46252.0,123.08,123.09,123.03,123.08,46252.0
2019-03-15 13:30:00,123.08,123.09,123.04,123.06,39069.0,123.08,123.09,123.04,123.06,39069.0
2019-03-15 13:40:00,123.06,123.07,123.02,123.04,42720.0,123.06,123.07,123.02,123.04,42720.0
2019-03-15 13:50:00,123.04,123.07,123.03,123.04,186790.0,123.04,123.07,123.03,123.04,186790.0
2019-03-15 14:00:00,123.03,123.05,122.97,122.99,307717.0,123.03,123.05,122.97,122.99,307717.0
2019-03-15 14:10:00,122.99,123.0,122.96,122.99,191704.0,122.99,123.0,122.96,122.99,191704.0
2019-03-15 14:20:00,122.99,123.02,122.97,122.99,179099.0,122.99,123.02,122.97,122.99,179099.0
2019-03-15 14:30:00,122.99,123.0,122.97,122.99,22510.0,122.99,123.0,122.97,122.99,22510.0
2019-03-15 14:40:00,122.99,123.0,122.96,122.97,93861.0,122.99,123.0,122.96,122.97,93861.0
2019-03-15 14:50:00,122.97,122.98,122.91,122.97,67731.0,122.97,122.98,122.91,122.97,67731.0
2019-03-15 15:00:00,122.97,123.01,122.95,122.97,66530.0,122.97,123.01,122.95,122.97,66530.0
2019-03-15 15:10:00,122.98,122.98,122.95,122.95,37984.0,122.98,122.98,122.95,122.95,37984.0
2019-03-15 15:20:00,122.96,123.0,122.95,122.98,74770.0,122.96,123.0,122.95,122.98,74770.0
2019-03-15 15:30:00,122.98,122.99,122.96,122.98,59479.0,122.98,122.99,122.96,122.98,59479.0
2019-03-15 15:40:00,122.98,122.99,122.95,122.95,152695.0,122.98,122.99,122.95,122.95,152695.0
2019-03-15 15:50:00,122.96,122.99,122.93,122.97,648441.0,122.96,122.99,122.93,122.97,648441.0
2019-03-18 09:30:00,123.3,123.4,123.27,123.38,189440.0,123.3,123.4,123.27,123.38,189440.0
2019-03-18 09:40:00,123.38,123.39,123.16,123.2,212162.0,123.38,123.39,123.16,123.2,212162.0
2019-03-18 09:50:00,123.2,123.36,123.19,123.29,202597.0,123.2,123.36,123.19,123.29,202597.0
2019-03-18 10:00:00,123.29,123.36,123.26,123.34,95698.0,123.29,123.36,123.26,123.34,95698.0
2019-03-18 10:10:00,123.34,123.34,123.22,123.24,81484.0,123.34,123.34,123.22,123.24,81484.0
2019-03-18 10:20:00,123.24,123.27,123.19,123.23,53814.0,123.24,123.27,123.19,123.23,53814.0
2019-03-18 10:30:00,123.23,123.28,123.21,123.22,134309.0,123.23,123.28,123.21,123.22,134309.0
2019-03-18 10:40:00,123.23,123.28,123.23,123.25,34236.0,123.23,123.28,123.23,123.25,34236.0
2019-03-18 10:50:00,123.26,123.36,123.25,123.33,48176.0,123.26,123.36,123.25,123.33,48176.0
2019-03-18 11:00:00,123.34,123.36,123.31,123.33,53472.0,123.34,123.36,123.31,123.33,53472.0
2019-03-18 11:10:00,123.33,123.33,123.24,123.3,118579.0,123.33,123.33,123.24,123.3,118579.0
2019-03-18 11:20:00,123.3,123.32,123.23,123.25,52090.0,123.3,123.32,123.23,123.25,52090.0
2019-03-18 11:30:00,123.25,123.28,123.16,123.19,163866.0,123.25,123.28,123.16,123.19,163866.0
2019-03-18 11:40:00,123.19,123.21,123.16,123.18,45841.0,123.19,123.21,123.16,123.18,45841.0
2019-03-18 11:50:00,123.18,123.19,123.11,123.18,143769.0,123.18,123.19,123.11,123.18,143769.0
2019-03-18 12:00:00,123.18,123.25,123.16,123.25,66814.0,123.18,123.25,123.16,123.25,66814.0
2019-03-18 12:10:00,123.25,123.25,123.16,123.18,62008.0,123.25,123.25,123.16,123.18,62008.0
2019-03-18 12:20:00,123.18,123.2,123.14,123.19,112274.0,123.18,123.2,123.14,123.19,112274.0
2019-03-18 12:30:00,123.19,123.23,123.14,123.16,35065.0,123.19,123.23,123.14,123.16,35065.0
2019-03-18 12:40:00,123.16,123.16,123.06,123.08,63550.0,123.16,123.16,123.06,123.08,63550.0
2019-03-18 12:50:00,123.08,123.1,123.02,123.08,47480.0,123.08,123.1,123.02,123.08,47480.0
2019-03-18 13:00:00,123.08,123.08,122.97,123.0,83350.0,123.08,123.08,122.97,123.0,83350.0
2019-03-18 13:10:00,123.0,123.0,122.9,122.95,121516.0,123.0,123.0,122.9,122.95,121516.0
2019-03-18 13:20:00,122.96,122.97,122.89,122.96,69867.0,122.96,122.97,122.89,122.96,69867.0
2019-03-18 13:30:00,122.97,123.01,122.96,122.97,369176.0,122.97,123.01,122.96,122.97,369176.0
2019-03-18 13:40:00,122.97,123.06,122.97,123.06,57166.0,122.97,123.06,122.97,123.06,57166.0
2019-03-18 13:50:00,123.05,123.13,123.05,123.1,92858.0,123.05,123.13,123.05,123.1,92858.0
2019-03-18 14:00:00,123.09,123.09,123.04,123.04,28621.0,123.09,123.09,123.04,123.04,28621.0
2019-03-18 14:10:00,123.05,123.05,123.02,123.04,17878.0,123.05,123.05,123.02,123.04,17878.0
2019-03-18 14:20:00,123.05,123.06,123.02,123.05,23148.0,123.05,123.06,123.02,123.05,23148.0
2019-03-18 14:30:00,123.05,123.09,123.03,123.04,107185.0,123.05,123.09,123.03,123.04,107185.0
2019-03-18 14:40:00,123.04,123.06,122.99,123.0,29514.0,123.04,123.06,122.99,123.0,29514.0
2019-03-18 14:50:00,123.01,123.06,123.0,123.06,45980.0,123.01,123.06,123.0,123.06,45980.0
2019-03-18 15:00:00,123.07,123.09,123.06,123.08,28203.0,123.07,123.09,123.06,123.08,28203.0
2019-03-18 15:10:00,123.08,123.09,123.06,123.08,19241.0,123.08,123.09,123.06,123.08,19241.0
2019-03-18 15:20:00,123.09,123.12,123.07,123.08,46478.0,123.09,123.12,123.07,123.08,46478.0
2019-03-18 15:30:00,123.08,123.1,123.07,123.1,61393.0,123.08,123.1,123.07,123.1,61393.0
2019-03-18 15:40:00,123.1,123.12,123.08,123.1,61697.0,123.1,123.12,123.08,123.1,61697.0
2019-03-18 15:50:00,123.11,123.13,123.04,123.04,249071.0,123.11,123.13,123.04,123.04,249071.0
2019-03-19 09:30:00,123.72,123.78,123.64,123.67,291655.0,123.72,123.78,123.64,123.67,291655.0
2019-03-19 09:40:00,123.67,123.72,123.67,123.69,102196.0,123.67,123.72,123.67,123.69,102196.0
2019-03-19 09:50:00,123.7,123.76,123.69,123.73,62568.0,123.7,123.76,123.69,123.73,62568.0
2019-03-19 10:00:00,123.73,123.79,123.71,123.71,81973.0,123.73,123.79,123.71,123.71,81973.0
2019-03-19 10:10:00,123.72,123.73,123.6,123.64,205896.0,123.72,123.73,123.6,123.64,205896.0
2019-03-19 10:20:00,123.64,123.67,123.53,123.59,53718.0,123.64,123.67,123.53,123.59,53718.0
2019-03-19 10:30:00,123.58,123.63,123.44,123.46,323834.0,123.58,123.63,123.44,123.46,323834.0
2019-03-19 10:40:00,123.46,123.53,123.46,123.51,67980.0,123.46,123.53,123.46,123.51,67980.0
2019-03-19 10:50:00,123.5,123.53,123.49,123.51,30630.0,123.5,123.53,123.49,123.51,30630.0
2019-03-19 11:00:00,123.5,123.55,123.49,123.54,74837.0,123.5,123.55,123.49,123.54,74837.0
2019-03-19 11:10:00,123.54,123.55,123.45,123.46,55700.0,123.54,123.55,123.45,123.46,55700.0
2019-03-19 11:20:00,123.46,123.56,123.45,123.55,101662.0,123.46,123.56,123.45,123.55,101662.0
2019-03-19 11:30:00,123.55,123.59,123.53,123.57,39152.0,123.55,123.59,123.53,123.57,39152.0
2019-03-19 11:40:00,123.57,123.67,123.54,123.64,121560.0,123.57,123.67,123.54,123.64,121560.0
2019-03-19 11:50:00,123.63,123.63,123.49,123.51,77455.0,123.63,123.63,123.49,123.51,77455.0
2019-03-19 12:00:00,123.52,123.56,123.46,123.51,92278.0,123.52,123.56,123.46,123.51,92278.0
2019-03-19 12:10:00,123.51,123.52,123.44,123.48,61723.0,123.51,123.52,123.44,123.48,61723.0
2019-03-19 12:20:00,123.47,123.52,123.47,123.49,29383.0,123.47,123.52,123.47,123.49,29383.0
2019-03-19 12:30:00,123.49,123.49,123.34,123.37,100893.0,123.49,123.49,123.34,123.37,100893.0
2019-03-19 12:40:00,123.36,123.53,123.35,123.4,255374.0,123.36,123.53,123.35,123.4,255374.0
2019-03-19 12:50:00,123.39,123.42,123.36,123.38,110463.0,123.39,123.42,123.36,123.38,110463.0
2019-03-19 13:00:00,123.38,123.45,123.36,123.39,59470.0,123.38,123.45,123.36,123.39,59470.0
2019-03-19 13:10:00,123.39,123.4,123.37,123.38,42213.0,123.39,123.4,123.37,123.38,42213.0
2019-03-19 13:20:00,123.38,123.51,123.36,123.44,111807.0,123.38,123.51,123.36,123.44,111807.0
2019-03-19 13:30:00,123.43,123.48,123.43,123.46,43625.0,123.43,123.48,123.43,123.46,43625.0
2019-03-19 13:40:00,123.46,123.5,123.45,123.5,29734.0,123.46,123.5,123.45,123.5,29734.0
2019-03-19 13:50:00,123.5,123.51,123.48,123.49,39548.0,123.5,123.51,123.48,123.49,39548.0
2019-03-19 14:00:00,123.5,123.5,123.45,123.47,39060.0,123.5,123.5,123.45,123.47,39060.0
2019-03-19 14:10:00,123.47,123.51,123.46,123.46,41960.0,123.47,123.51,123.46,123.46,41960.0
2019-03-19 14:20:00,123.46,123.48,123.4,123.41,165433.0,123.46,123.48,123.4,123.41,165433.0
2019-03-19 14:30:00,123.42,123.45,123.41,123.45,63264.0,123.42,123.45,123.41,123.45,63264.0
2019-03-19 14:40:00,123.45,123.47,123.45,123.46,57118.0,123.45,123.47,123.45,123.46,57118.0
2019-03-19 14:50:00,123.45,123.48,123.44,123.45,70933.0,123.45,123.48,123.44,123.45,70933.0
2019-03-19 15:00:00,123.45,123.46,123.4,123.44,68615.0,123.45,123.46,123.4,123.44,68615.0
2019-03-19 15:10:00,123.43,123.46,123.43,123.45,18393.0,123.43,123.46,123.43,123.45,18393.0
2019-03-19 15:20:00,123.45,123.5,123.44,123.5,71242.0,123.45,123.5,123.44,123.5,71242.0
2019-03-19 15:30:00,123.49,123.5,123.45,123.46,72958.0,123.49,123.5,123.45,123.46,72958.0
2019-03-19 15:40:00,123.46,123.46,123.41,123.41,190170.0,123.46,123.46,123.41,123.41,190170.0
2019-03-19 15:50:00,123.41,123.42,123.38,123.39,314859.0,123.41,123.42,123.38,123.39,314859.0
2019-03-20 09:30:00,123.66,123.67,123.49,123.53,172647.0,123.66,123.67,123.49,123.53,172647.0
2019-03-20 09:40:00,123.53,123.53,123.42,123.44,78196.0,123.53,123.53,123.42,123.44,78196.0
2019-03-20 09:50:00,123.44,123.49,123.37,123.37,99095.0,123.44,123.49,123.37,123.37,99095.0
2019-03-20 10:00:00,123.37,123.4,123.33,123.35,93537.0,123.37,123.4,123.33,123.35,93537.0
2019-03-20 10:10:00,123.36,123.39,123.34,123.38,55297.0,123.36,123.39,123.34,123.38,55297.0
2019-03-20 10:20:00,123.38,123.4,123.29,123.32,65547.0,123.38,123.4,123.29,123.32,65547.0
2019-03-20 10:30:00,123.32,123.35,123.19,123.2,119833.0,123.32,123.35,123.19,123.2,119833.0
2019-03-20 10:40:00,123.19,123.19,122.99,123.03,293637.0,123.19,123.19,122.99,123.03,293637.0
2019-03-20 10:50:00,123.04,123.13,123.02,123.12,169476.0,123.04,123.13,123.02,123.12,169476.0
2019-03-20 11:00:00,123.12,123.15,123.1,123.15,47670.0,123.12,123.15,123.1,123.15,47670.0
2019-03-20 11:10:00,123.14,123.15,123.08,123.09,56008.0,123.14,123.15,123.08,123.09,56008.0
2019-03-20 11:20:00,123.09,123.18,123.08,123.09,70261.0,123.09,123.18,123.08,123.09,70261.0
2019-03-20 11:30:00,123.09,123.13,123.06,123.07,75649.0,123.09,123.13,123.06,123.07,75649.0
2019-03-20 11:40:00,123.06,123.08,122.65,122.77,377229.0,123.06,123.08,122.65,122.77,377229.0
2019-03-20 11:50:00,122.76,122.92,122.75,122.85,236640.0,122.76,122.92,122.75,122.85,236640.0
2019-03-20 12:00:00,122.84,122.85,122.76,122.82,121608.0,122.84,122.85,122.76,122.82,121608.0
2019-03-20 12:10:00,122.83,122.93,122.83,122.87,90745.0,122.83,122.93,122.83,122.87,90745.0
2019-03-20 12:20:00,122.87,122.95,122.81,122.87,122449.0,122.87,122.95,122.81,122.87,122449.0
2019-03-20 12:30:00,122.87,122.91,122.81,122.81,78938.0,122.87,122.91,122.81,122.81,78938.0
2019-03-20 12:40:00,122.81,122.88,122.81,122.85,46195.0,122.81,122.88,122.81,122.85,46195.0
2019-03-20 12:50:00,122.86,122.93,122.85,122.87,245194.0,122.86,122.93,122.85,122.87,245194.0
2019-03-20 13:00:00,122.88,122.97,122.87,122.92,58998.0,122.88,122.97,122.87,122.92,58998.0
2019-03-20 13:10:00,122.92,122.98,122.91,122.95,61157.0,122.92,122.98,122.91,122.95,61157.0
2019-03-20 13:20:00,122.96,123.03,122.94,122.96,107267.0,122.96,123.03,122.94,122.96,107267.0
2019-03-20 13:30:00,122.96,122.98,122.92,122.93,81760.0,122.96,122.98,122.92,122.93,81760.0
2019-03-20 13:40:00,122.92,122.99,122.92,122.99,92268.0,122.92,122.99,122.92,122.99,92268.0
2019-03-20 13:50:00,122.99,123.06,122.98,123.01,252622.0,122.99,123.06,122.98,123.01,252622.0
2019-03-20 14:00:00,123.06,124.08,123.03,123.96,1682367.0,123.06,124.08,123.03,123.96,1682367.0
2019-03-20 14:10:00,123.97,124.17,123.97,124.13,776092.0,123.97,124.17,123.97,124.13,776092.0
2019-03-20 14:20:00,124.14,124.31,124.14,124.25,658812.0,124.14,124.31,124.14,124.25,658812.0
2019-03-20 14:30:00,124.24,124.42,124.05,124.24,876952.0,124.24,124.42,124.05,124.24,876952.0
2019-03-20 14:40:00,124.25,124.27,123.92,124.14,666138.0,124.25,124.27,123.92,124.14,666138.0
2019-03-20 14:50:00,124.13,124.2,123.98,124.18,353175.0,124.13,124.2,123.98,124.18,353175.0
2019-03-20 15:00:00,124.17,124.24,124.09,124.18,240544.0,124.17,124.24,124.09,124.18,240544.0
2019-03-20 15:10:00,124.19,124.25,124.12,124.17,232423.0,124.19,124.25,124.12,124.17,232423.0
2019-03-20 15:20:00,124.17,124.2,124.12,124.12,111707.0,124.17,124.2,124.12,124.12,111707.0
2019-03-20 15:30:00,124.12,124.17,124.09,124.14,163799.0,124.12,124.17,124.09,124.14,163799.0
2019-03-20 15:40:00,124.13,124.21,124.12,124.19,336917.0,124.13,124.21,124.12,124.19,336917.0
2019-03-20 15:50:00,124.19,124.21,124.12,124.17,648758.0,124.19,124.21,124.12,124.17,648758.0
2019-03-21 09:30:00,124.36,124.37,124.2,124.25,261545.0,124.36,124.37,124.2,124.25,261545.0
2019-03-21 09:40:00,124.25,124.26,124.09,124.11,244991.0,124.25,124.26,124.09,124.11,244991.0
2019-03-21 09:50:00,124.11,124.15,123.98,124.03,311513.0,124.11,124.15,123.98,124.03,311513.0
2019-03-21 10:00:00,124.02,124.02,123.89,123.95,273549.0,124.02,124.02,123.89,123.95,273549.0
2019-03-21 10:10:00,123.95,123.95,123.82,123.87,220784.0,123.95,123.95,123.82,123.87,220784.0
2019-03-21 10:20:00,123.88,123.96,123.79,123.94,192513.0,123.88,123.96,123.79,123.94,192513.0
2019-03-21 10:30:00,123.94,123.98,123.8,123.91,339136.0,123.94,123.98,123.8,123.91,339136.0
2019-03-21 10:40:00,123.92,123.93,123.87,123.88,131927.0,123.92,123.93,123.87,123.88,131927.0
2019-03-21 10:50:00,123.88,123.89,123.67,123.7,421822.0,123.88,123.89,123.67,123.7,421822.0
2019-03-21 11:00:00,123.7,123.74,123.62,123.69,222834.0,123.7,123.74,123.62,123.69,222834.0
2019-03-21 11:10:00,123.7,123.75,123.62,123.67,154713.0,123.7,123.75,123.62,123.67,154713.0
2019-03-21 11:20:00,123.67,123.89,123.66,123.85,176004.0,123.67,123.89,123.66,123.85,176004.0
2019-03-21 11:30:00,123.85,123.85,123.7,123.77,103398.0,123.85,123.85,123.7,123.77,103398.0
2019-03-21 11:40:00,123.76,123.84,123.74,123.84,61945.0,123.76,123.84,123.74,123.84,61945.0
2019-03-21 11:50:00,123.83,123.83,123.77,123.81,41733.0,123.83,123.83,123.77,123.81,41733.0
2019-03-21 12:00:00,123.8,123.84,123.74,123.79,66742.0,123.8,123.84,123.74,123.79,66742.0
2019-03-21 12:10:00,123.79,123.79,123.41,123.43,264786.0,123.79,123.79,123.41,123.43,264786.0
2019-03-21 12:20:00,123.41,123.42,123.11,123.2,508337.0,123.41,123.42,123.11,123.2,508337.0
2019-03-21 12:30:00,123.2,123.25,123.14,123.22,168315.0,123.2,123.25,123.14,123.22,168315.0
2019-03-21 12:40:00,123.22,123.34,123.21,123.34,113099.0,123.22,123.34,123.21,123.34,113099.0
2019-03-21 12:50:00,123.34,123.39,123.31,123.37,91228.0,123.34,123.39,123.31,123.37,91228.0
2019-03-21 13:00:00,123.37,123.39,123.34,123.35,106666.0,123.37,123.39,123.34,123.35,106666.0
2019-03-21 13:10:00,123.34,123.41,123.33,123.37,126738.0,123.34,123.41,123.33,123.37,126738.0
2019-03-21 13:20:00,123.36,123.54,123.35,123.53,213908.0,123.36,123.54,123.35,123.53,213908.0
2019-03-21 13:30:00,123.53,123.54,123.45,123.46,75515.0,123.53,123.54,123.45,123.46,75515.0
2019-03-21 13:40:00,123.46,123.48,123.38,123.39,69312.0,123.46,123.48,123.38,123.39,69312.0
2019-03-21 13:50:00,123.4,123.56,123.39,123.56,60733.0,123.4,123.56,123.39,123.56,60733.0
2019-03-21 14:00:00,123.55,123.62,123.5,123.57,80828.0,123.55,123.62,123.5,123.57,80828.0
2019-03-21 14:10:00,123.58,123.6,123.53,123.6,52139.0,123.58,123.6,123.53,123.6,52139.0
2019-03-21 14:20:00,123.59,123.66,123.58,123.65,116005.0,123.59,123.66,123.58,123.65,116005.0
2019-03-21 14:30:00,123.66,123.68,123.58,123.62,90181.0,123.66,123.68,123.58,123.62,90181.0
2019-03-21 14:40:00,123.61,123.68,123.57,123.67,108084.0,123.61,123.68,123.57,123.67,108084.0
2019-03-21 14:50:00,123.67,123.67,123.61,123.66,101016.0,123.67,123.67,123.61,123.66,101016.0
2019-03-21 15:00:00,123.66,123.66,123.6,123.63,92219.0,123.66,123.66,123.6,123.63,92219.0
2019-03-21 15:10:00,123.63,123.67,123.63,123.63,29498.0,123.63,123.67,123.63,123.63,29498.0
2019-03-21 15:20:00,123.64,123.67,123.63,123.64,60103.0,123.64,123.67,123.63,123.64,60103.0
2019-03-21 15:30:00,123.65,123.67,123.58,123.6,65082.0,123.65,123.67,123.58,123.6,65082.0
2019-03-21 15:40:00,123.6,123.61,123.58,123.59,91244.0,123.6,123.61,123.58,123.59,91244.0
2019-03-21 15:50:00,123.6,123.73,123.59,123.68,627551.0,123.6,123.73,123.59,123.68,627551.0
2019-03-22 09:30:00,123.93,123.96,123.84,123.86,177638.0,123.93,123.96,123.84,123.86,177638.0
2019-03-22 09:40:00,123.86,124.18,123.83,124.15,369728.0,123.86,124.18,123.83,124.15,369728.0
2019-03-22 09:50:00,124.16,124.22,124.15,124.16,301215.0,124.16,124.22,124.15,124.16,301215.0
2019-03-22 10:00:00,124.16,124.19,124.07,124.09,294218.0,124.16,124.19,124.07,124.09,294218.0
2019-03-22 10:10:00,124.09,124.1,123.94,124.09,178770.0,124.09,124.1,123.94,124.09,178770.0
2019-03-22 10:20:00,124.09,124.09,123.97,124.04,90954.0,124.09,124.09,123.97,124.04,90954.0
2019-03-22 10:30:00,124.04,124.08,123.99,124.07,66938.0,124.04,124.08,123.99,124.07,66938.0
2019-03-22 10:40:00,124.07,124.08,123.99,124.02,81165.0,124.07,124.08,123.99,124.02,81165.0
2019-03-22 10:50:00,124.02,124.06,123.95,124.03,111100.0,124.02,124.06,123.95,124.03,111100.0
2019-03-22 11:00:00,124.02,124.02,123.73,123.8,366708.0,124.02,124.02,123.73,123.8,366708.0
2019-03-22 11:10:00,123.81,123.92,123.79,123.87,75944.0,123.81,123.92,123.79,123.87,75944.0
2019-03-22 11:20:00,123.86,123.92,123.84,123.91,105343.0,123.86,123.92,123.84,123.91,105343.0
2019-03-22 11:30:00,123.92,123.94,123.87,123.9,90577.0,123.92,123.94,123.87,123.9,90577.0
2019-03-22 11:40:00,123.91,123.97,123.87,123.94,55063.0,123.91,123.97,123.87,123.94,55063.0
2019-03-22 11:50:00,123.94,124.1,123.94,124.07,126714.0,123.94,124.1,123.94,124.07,126714.0
2019-03-22 12:00:00,124.06,124.09,123.97,123.98,82911.0,124.06,124.09,123.97,123.98,82911.0
2019-03-22 12:10:00,123.98,124.04,123.95,124.02,59394.0,123.98,124.04,123.95,124.02,59394.0
2019-03-22 12:20:00,124.02,124.05,123.99,124.05,57272.0,124.02,124.05,123.99,124.05,57272.0
2019-03-22 12:30:00,124.05,124.05,123.97,124.01,43474.0,124.05,124.05,123.97,124.01,43474.0
2019-03-22 12:40:00,124.01,124.05,123.94,123.96,79108.0,124.01,124.05,123.94,123.96,79108.0
2019-03-22 12:50:00,123.96,123.98,123.91,123.94,57331.0,123.96,123.98,123.91,123.94,57331.0
2019-03-22 13:00:00,123.95,124.0,123.93,123.95,117721.0,123.95,124.0,123.93,123.95,117721.0
2019-03-22 13:10:00,123.96,124.0,123.93,123.95,162601.0,123.96,124.0,123.93,123.95,162601.0
2019-03-22 13:20:00,123.96,124.02,123.96,124.0,46654.0,123.96,124.02,123.96,124.0,46654.0
2019-03-22 13:30:00,124.0,124.03,123.98,124.03,47969.0,124.0,124.03,123.98,124.03,47969.0
2019-03-22 13:40:00,124.03,124.05,123.99,124.04,42291.0,124.03,124.05,123.99,124.04,42291.0
2019-03-22 13:50:00,124.04,124.05,124.0,124.02,29459.0,124.04,124.05,124.0,124.02,29459.0
2019-03-22 14:00:00,124.02,124.02,123.9,123.91,70076.0,124.02,124.02,123.9,123.91,70076.0
2019-03-22 14:10:00,123.91,123.91,123.86,123.9,58622.0,123.91,123.91,123.86,123.9,58622.0
2019-03-22 14:20:00,123.9,123.92,123.88,123.91,46755.0,123.9,123.92,123.88,123.91,46755.0
2019-03-22 14:30:00,123.91,123.96,123.91,123.92,70928.0,123.91,123.96,123.91,123.92,70928.0
2019-03-22 14:40:00,123.93,123.99,123.91,123.99,69187.0,123.93,123.99,123.91,123.99,69187.0
2019-03-22 14:50:00,123.99,123.99,123.95,123.97,47828.0,123.99,123.99,123.95,123.97,47828.0
2019-03-22 15:00:00,123.96,124.01,123.96,124.0,76013.0,123.96,124.01,123.96,124.0,76013.0
2019-03-22 15:10:00,124.0,124.01,123.98,124.0,96035.0,124.0,124.01,123.98,124.0,96035.0
2019-03-22 15:20:00,124.0,124.01,123.96,124.0,38068.0,124.0,124.01,123.96,124.0,38068.0
2019-03-22 15:30:00,124.0,124.06,123.99,124.05,132855.0,124.0,124.06,123.99,124.05,132855.0
2019-03-22 15:40:00,124.06,124.07,124.03,124.04,253755.0,124.06,124.07,124.03,124.04,253755.0
2019-03-22 15:50:00,124.04,124.04,123.97,123.97,570171.0,124.04,124.04,123.97,123.97,570171.0
2019-03-25 09:30:00,124.56,124.58,124.48,124.53,234210.0,124.56,124.58,124.48,124.53,234210.0
2019-03-25 09:40:00,124.53,124.64,124.49,124.63,226663.0,124.53,124.64,124.49,124.63,226663.0
2019-03-25 09:50:00,124.63,124.71,124.6,124.69,178387.0,124.63,124.71,124.6,124.69,178387.0
2019-03-25 10:00:00,124.69,124.77,124.66,124.75,208537.0,124.69,124.77,124.66,124.75,208537.0
2019-03-25 10:10:00,124.75,124.81,124.74,124.8,161391.0,124.75,124.81,124.74,124.8,161391.0
2019-03-25 10:20:00,124.79,124.89,124.79,124.86,403259.0,124.79,124.89,124.79,124.86,403259.0
2019-03-25 10:30:00,124.87,124.92,124.82,124.89,286431.0,124.87,124.92,124.82,124.89,286431.0
2019-03-25 10:40:00,124.89,124.89,124.71,124.71,162978.0,124.89,124.89,124.71,124.71,162978.0
2019-03-25 10:50:00,124.71,124.71,124.59,124.67,313909.0,124.71,124.71,124.59,124.67,313909.0
2019-03-25 11:00:00,124.67,124.76,124.63,124.76,81599.0,124.67,124.76,124.63,124.76,81599.0
2019-03-25 11:10:00,124.76,124.81,124.74,124.77,59550.0,124.76,124.81,124.74,124.77,59550.0
2019-03-25 11:20:00,124.77,124.86,124.77,124.85,56158.0,124.77,124.86,124.77,124.85,56158.0
2019-03-25 11:30:00,124.84,124.97,124.82,124.95,194537.0,124.84,124.97,124.82,124.95,194537.0
2019-03-25 11:40:00,124.95,124.98,124.91,124.93,113642.0,124.95,124.98,124.91,124.93,113642.0
2019-03-25 11:50:00,124.93,124.94,124.78,124.83,91758.0,124.93,124.94,124.78,124.83,91758.0
2019-03-25 12:00:00,124.83,124.86,124.7,124.74,50727.0,124.83,124.86,124.7,124.74,50727.0
2019-03-25 12:10:00,124.74,124.82,124.73,124.81,110099.0,124.74,124.82,124.73,124.81,110099.0
2019-03-25 12:20:00,124.82,124.83,124.78,124.79,92925.0,124.82,124.83,124.78,124.79,92925.0
2019-03-25 12:30:00,124.79,124.93,124.77,124.92,224324.0,124.79,124.93,124.77,124.92,224324.0
2019-03-25 12:40:00,124.91,124.94,124.85,124.88,268926.0,124.91,124.94,124.85,124.88,268926.0
2019-03-25 12:50:00,124.88,124.88,124.84,124.85,88638.0,124.88,124.88,124.84,124.85,88638.0
2019-03-25 13:00:00,124.84,124.89,124.83,124.87,48834.0,124.84,124.89,124.83,124.87,48834.0
2019-03-25 13:10:00,124.87,124.92,124.84,124.91,29375.0,124.87,124.92,124.84,124.91,29375.0
2019-03-25 13:20:00,124.91,124.96,124.89,124.94,53545.0,124.91,124.96,124.89,124.94,53545.0
2019-03-25 13:30:00,124.94,124.94,124.78,124.84,188985.0,124.94,124.94,124.78,124.84,188985.0
2019-03-25 13:40:00,124.83,124.92,124.82,124.92,50845.0,124.83,124.92,124.82,124.92,50845.0
2019-03-25 13:50:00,124.91,124.96,124.9,124.94,58824.0,124.91,124.96,124.9,124.94,58824.0
2019-03-25 14:00:00,124.93,125.0,124.9,125.0,110480.0,124.93,125.0,124.9,125.0,110480.0
2019-03-25 14:10:00,125.0,125.11,124.99,125.06,464325.0,125.0,125.11,124.99,125.06,464325.0
2019-03-25 14:20:00,125.07,125.08,125.01,125.02,69031.0,125.07,125.08,125.01,125.02,69031.0
2019-03-25 14:30:00,125.03,125.03,124.94,125.0,113248.0,125.03,125.03,124.94,125.0,113248.0
2019-03-25 14:40:00,125.0,125.01,124.9,124.93,61216.0,125.0,125.01,124.9,124.93,61216.0
2019-03-25 14:50:00,124.93,124.93,124.77,124.79,102486.0,124.93,124.93,124.77,124.79,102486.0
2019-03-25 15:00:00,124.79,124.85,124.76,124.8,110681.0,124.79,124.85,124.76,124.8,110681.0
2019-03-25 15:10:00,124.8,124.86,124.77,124.86,78738.0,124.8,124.86,124.77,124.86,78738.0
2019-03-25 15:20:00,124.85,124.87,124.8,124.82,72224.0,124.85,124.87,124.8,124.82,72224.0
2019-03-25 15:30:00,124.82,124.9,124.81,124.88,113778.0,124.82,124.9,124.81,124.88,113778.0
2019-03-25 15:40:00,124.88,124.89,124.84,124.89,315747.0,124.88,124.89,124.84,124.89,315747.0
2019-03-25 15:50:00,124.89,124.94,124.88,124.91,747300.0,124.89,124.94,124.88,124.91,747300.0
2019-03-26 09:30:00,124.48,124.51,124.32,124.34,357322.0,124.48,124.51,124.32,124.34,357322.0
2019-03-26 09:40:00,124.34,124.39,124.25,124.29,105390.0,124.34,124.39,124.25,124.29,105390.0
2019-03-26 09:50:00,124.29,124.35,124.08,124.14,172596.0,124.29,124.35,124.08,124.14,172596.0
2019-03-26 10:00:00,124.14,124.41,124.14,124.28,221455.0,124.14,124.41,124.14,124.28,221455.0
2019-03-26 10:10:00,124.28,124.32,124.24,124.25,80892.0,124.28,124.32,124.24,124.25,80892.0
2019-03-26 10:20:00,124.24,124.25,124.17,124.21,107343.0,124.24,124.25,124.17,124.21,107343.0
2019-03-26 10:30:00,124.21,124.28,124.15,124.27,75241.0,124.21,124.28,124.15,124.27,75241.0
2019-03-26 10:40:00,124.27,124.33,124.25,124.29,66452.0,124.27,124.33,124.25,124.29,66452.0
2019-03-26 10:50:00,124.3,124.32,124.27,124.28,40803.0,124.3,124.32,124.27,124.28,40803.0
2019-03-26 11:00:00,124.29,124.31,124.16,124.19,83069.0,124.29,124.31,124.16,124.19,83069.0
2019-03-26 11:10:00,124.2,124.31,124.2,124.25,68450.0,124.2,124.31,124.2,124.25,68450.0
2019-03-26 11:20:00,124.25,124.29,124.21,124.27,86530.0,124.25,124.29,124.21,124.27,86530.0
2019-03-26 11:30:00,124.27,124.34,124.24,124.24,56798.0,124.27,124.34,124.24,124.24,56798.0
2019-03-26 11:40:00,124.24,124.24,124.13,124.2,106723.0,124.24,124.24,124.13,124.2,106723.0
2019-03-26 11:50:00,124.2,124.23,124.17,124.18,151358.0,124.2,124.23,124.17,124.18,151358.0
2019-03-26 12:00:00,124.19,124.19,124.12,124.12,249359.0,124.19,124.19,124.12,124.12,249359.0
2019-03-26 12:10:00,124.12,124.15,124.07,124.09,112978.0,124.12,124.15,124.07,124.09,112978.0
2019-03-26 12:20:00,124.09,124.17,124.08,124.15,140212.0,124.09,124.17,124.08,124.15,140212.0
2019-03-26 12:30:00,124.15,124.21,124.13,124.2,35633.0,124.15,124.21,124.13,124.2,35633.0
2019-03-26 12:40:00,124.2,124.32,124.2,124.31,134700.0,124.2,124.32,124.2,124.31,134700.0
2019-03-26 12:50:00,124.32,124.34,124.25,124.32,116452.0,124.32,124.34,124.25,124.32,116452.0
2019-03-26 13:00:00,124.31,124.38,124.25,124.3,82810.0,124.31,124.38,124.25,124.3,82810.0
2019-03-26 13:10:00,124.3,124.3,124.18,124.21,69297.0,124.3,124.3,124.18,124.21,69297.0
2019-03-26 13:20:00,124.2,124.3,124.2,124.26,54125.0,124.2,124.3,124.2,124.26,54125.0
2019-03-26 13:30:00,124.27,124.27,124.17,124.27,85927.0,124.27,124.27,124.17,124.27,85927.0
2019-03-26 13:40:00,124.26,124.29,124.21,124.24,29962.0,124.26,124.29,124.21,124.24,29962.0
2019-03-26 13:50:00,124.25,124.3,124.23,124.27,38995.0,124.25,124.3,124.23,124.27,38995.0
2019-03-26 14:00:00,124.28,124.39,124.26,124.39,118947.0,124.28,124.39,124.26,124.39,118947.0
2019-03-26 14:10:00,124.4,124.42,124.36,124.38,54425.0,124.4,124.42,124.36,124.38,54425.0
2019-03-26 14:20:00,124.39,124.43,124.39,124.4,36589.0,124.39,124.43,124.39,124.4,36589.0
2019-03-26 14:30:00,124.4,124.44,124.36,124.37,45805.0,124.4,124.44,124.36,124.37,45805.0
2019-03-26 14:40:00,124.36,124.37,124.32,124.34,82832.0,124.36,124.37,124.32,124.34,82832.0
2019-03-26 14:50:00,124.33,124.39,124.33,124.37,94175.0,124.33,124.39,124.33,124.37,94175.0
2019-03-26 15:00:00,124.37,124.39,124.32,124.36,192599.0,124.37,124.39,124.32,124.36,192599.0
2019-03-26 15:10:00,124.36,124.41,124.35,124.39,61919.0,124.36,124.41,124.35,124.39,61919.0
2019-03-26 15:20:00,124.39,124.43,124.37,124.39,68565.0,124.39,124.43,124.37,124.39,68565.0
2019-03-26 15:30:00,124.39,124.4,124.31,124.33,99018.0,124.39,124.4,124.31,124.33,99018.0
2019-03-26 15:40:00,124.33,124.35,124.31,124.33,129597.0,124.33,124.35,124.31,124.33,129597.0
2019-03-26 15:50:00,124.34,124.35,124.28,124.3,217208.0,124.34,124.35,124.28,124.3,217208.0
2019-03-27 09:30:00,124.35,124.38,124.26,124.35,151073.0,124.35,124.38,124.26,124.35,151073.0
2019-03-27 09:40:00,124.33,124.33,123.61,123.81,1371743.0,124.33,124.33,123.61,123.81,1371743.0
2019-03-27 09:50:00,123.81,124.03,123.73,123.97,281179.0,123.81,124.03,123.73,123.97,281179.0
2019-03-27 10:00:00,123.96,124.05,123.92,123.99,106866.0,123.96,124.05,123.92,123.99,106866.0
2019-03-27 10:10:00,124.0,124.01,123.85,123.87,82010.0,124.0,124.01,123.85,123.87,82010.0
2019-03-27 10:20:00,123.87,123.93,123.81,123.84,75338.0,123.87,123.93,123.81,123.84,75338.0
2019-03-27 10:30:00,123.83,123.88,123.74,123.87,84319.0,123.83,123.88,123.74,123.87,84319.0
2019-03-27 10:40:00,123.89,123.93,123.85,123.87,69434.0,123.89,123.93,123.85,123.87,69434.0
2019-03-27 10:50:00,123.87,123.94,123.84,123.92,59086.0,123.87,123.94,123.84,123.92,59086.0
2019-03-27 11:00:00,123.91,123.91,123.7,123.76,188348.0,123.91,123.91,123.7,123.76,188348.0
2019-03-27 11:10:00,123.76,123.98,123.73,123.96,137051.0,123.76,123.98,123.73,123.96,137051.0
2019-03-27 11:20:00,123.97,124.0,123.92,123.99,56525.0,123.97,124.0,123.92,123.99,56525.0
2019-03-27 11:30:00,123.98,123.98,123.91,123.94,99944.0,123.98,123.98,123.91,123.94,99944.0
2019-03-27 11:40:00,123.93,124.02,123.92,124.01,112626.0,123.93,124.02,123.92,124.01,112626.0
2019-03-27 11:50:00,124.0,124.01,123.84,123.88,120273.0,124.0,124.01,123.84,123.88,120273.0
2019-03-27 12:00:00,123.88,123.89,123.78,123.8,149449.0,123.88,123.89,123.78,123.8,149449.0
2019-03-27 12:10:00,123.8,123.81,123.75,123.76,77229.0,123.8,123.81,123.75,123.76,77229.0
2019-03-27 12:20:00,123.76,123.77,123.71,123.75,90079.0,123.76,123.77,123.71,123.75,90079.0
2019-03-27 12:30:00,123.73,123.82,123.73,123.82,67469.0,123.73,123.82,123.73,123.82,67469.0
2019-03-27 12:40:00,123.82,123.88,123.79,123.88,42935.0,123.82,123.88,123.79,123.88,42935.0
2019-03-27 12:50:00,123.87,123.94,123.84,123.91,77032.0,123.87,123.94,123.84,123.91,77032.0
2019-03-27 13:00:00,123.92,123.96,123.86,123.94,234587.0,123.92,123.96,123.86,123.94,234587.0
2019-03-27 13:10:00,123.95,123.96,123.86,123.87,102477.0,123.95,123.96,123.86,123.87,102477.0
2019-03-27 13:20:00,123.88,123.89,123.81,123.83,40619.0,123.88,123.89,123.81,123.83,40619.0
2019-03-27 13:30:00,123.83,123.83,123.75,123.78,71933.0,123.83,123.83,123.75,123.78,71933.0
2019-03-27 13:40:00,123.77,123.79,123.67,123.7,114745.0,123.77,123.79,123.67,123.7,114745.0
2019-03-27 13:50:00,123.71,123.76,123.7,123.72,79125.0,123.71,123.76,123.7,123.72,79125.0
2019-03-27 14:00:00,123.71,123.72,123.63,123.68,105774.0,123.71,123.72,123.63,123.68,105774.0
2019-03-27 14:10:00,123.68,123.82,123.66,123.81,354336.0,123.68,123.82,123.66,123.81,354336.0
2019-03-27 14:20:00,123.81,123.82,123.77,123.81,48931.0,123.81,123.82,123.77,123.81,48931.0
2019-03-27 14:30:00,123.82,123.82,123.74,123.76,65424.0,123.82,123.82,123.74,123.76,65424.0
2019-03-27 14:40:00,123.76,123.8,123.76,123.77,36995.0,123.76,123.8,123.76,123.77,36995.0
2019-03-27 14:50:00,123.77,123.77,123.67,123.73,103043.0,123.77,123.77,123.67,123.73,103043.0
2019-03-27 15:00:00,123.72,123.72,123.64,123.69,137944.0,123.72,123.72,123.64,123.69,137944.0
2019-03-27 15:10:00,123.69,123.7,123.56,123.59,206031.0,123.69,123.7,123.56,123.59,206031.0
2019-03-27 15:20:00,123.59,123.61,123.56,123.59,76230.0,123.59,123.61,123.56,123.59,76230.0
2019-03-27 15:30:00,123.59,123.66,123.56,123.65,136856.0,123.59,123.66,123.56,123.65,136856.0
2019-03-27 15:40:00,123.65,123.67,123.61,123.64,129225.0,123.65,123.67,123.61,123.64,129225.0
2019-03-27 15:50:00,123.64,123.7,123.63,123.65,394940.0,123.64,123.7,123.63,123.65,394940.0
2019-03-28 09:30:00,122.28,122.34,122.2,122.23,738843.0,122.28,122.34,122.2,122.23,738843.0
2019-03-28 09:40:00,122.23,122.24,121.95,122.07,514811.0,122.23,122.24,121.95,122.07,514811.0
2019-03-28 09:50:00,122.07,122.13,122.0,122.03,448136.0,122.07,122.13,122.0,122.03,448136.0
2019-03-28 10:00:00,122.03,122.11,121.99,122.09,314875.0,122.03,122.11,121.99,122.09,314875.0
2019-03-28 10:10:00,122.09,122.29,122.07,122.25,386452.0,122.09,122.29,122.07,122.25,386452.0
2019-03-28 10:20:00,122.25,122.36,122.2,122.28,341973.0,122.25,122.36,122.2,122.28,341973.0
2019-03-28 10:30:00,122.28,122.3,122.16,122.2,188389.0,122.28,122.3,122.16,122.2,188389.0
2019-03-28 10:40:00,122.2,122.21,122.1,122.17,155304.0,122.2,122.21,122.1,122.17,155304.0
2019-03-28 10:50:00,122.17,122.29,122.16,122.27,173537.0,122.17,122.29,122.16,122.27,173537.0
2019-03-28 11:00:00,122.27,122.34,122.24,122.26,173438.0,122.27,122.34,122.24,122.26,173438.0
2019-03-28 11:10:00,122.27,122.28,122.12,122.12,69061.0,122.27,122.28,122.12,122.12,69061.0
2019-03-28 11:20:00,122.11,122.14,122.05,122.12,278627.0,122.11,122.14,122.05,122.12,278627.0
2019-03-28 11:30:00,122.12,122.17,121.92,121.94,294627.0,122.12,122.17,121.92,121.94,294627.0
2019-03-28 11:40:00,121.94,122.05,121.9,122.04,342304.0,121.94,122.05,121.9,122.04,342304.0
2019-03-28 11:50:00,122.04,122.08,121.97,122.06,94889.0,122.04,122.08,121.97,122.06,94889.0
2019-03-28 12:00:00,122.07,122.09,121.93,121.98,122407.0,122.07,122.09,121.93,121.98,122407.0
2019-03-28 12:10:00,121.98,121.98,121.81,121.86,257328.0,121.98,121.98,121.81,121.86,257328.0
2019-03-28 12:20:00,121.86,121.92,121.81,121.83,220505.0,121.86,121.92,121.81,121.83,220505.0
2019-03-28 12:30:00,121.83,121.83,121.7,121.75,394014.0,121.83,121.83,121.7,121.75,394014.0
2019-03-28 12:40:00,121.76,121.84,121.73,121.82,90329.0,121.76,121.84,121.73,121.82,90329.0
2019-03-28 12:50:00,121.82,121.94,121.81,121.91,379721.0,121.82,121.94,121.81,121.91,379721.0
2019-03-28 13:00:00,121.92,122.01,121.89,121.96,247643.0,121.92,122.01,121.89,121.96,247643.0
2019-03-28 13:10:00,121.97,122.04,121.97,122.01,45927.0,121.97,122.04,121.97,122.01,45927.0
2019-03-28 13:20:00,122.02,122.04,121.88,121.91,168264.0,122.02,122.04,121.88,121.91,168264.0
2019-03-28 13:30:00,121.92,122.02,121.92,121.92,85388.0,121.92,122.02,121.92,121.92,85388.0
2019-03-28 13:40:00,121.92,121.97,121.89,121.92,87241.0,121.92,121.97,121.89,121.92,87241.0
2019-03-28 13:50:00,121.91,121.96,121.87,121.96,95864.0,121.91,121.96,121.87,121.96,95864.0
2019-03-28 14:00:00,121.96,122.02,121.95,122.01,109258.0,121.96,122.02,121.95,122.01,109258.0
2019-03-28 14:10:00,122.0,122.03,121.97,122.01,49965.0,122.0,122.03,121.97,122.01,49965.0
2019-03-28 14:20:00,122.01,122.02,121.96,121.97,84633.0,122.01,122.02,121.96,121.97,84633.0
2019-03-28 14:30:00,121.97,122.0,121.95,121.96,91100.0,121.97,122.0,121.95,121.96,91100.0
2019-03-28 14:40:00,121.96,121.97,121.92,121.96,46998.0,121.96,121.97,121.92,121.96,46998.0
2019-03-28 14:50:00,121.95,122.03,121.95,122.01,56802.0,121.95,122.03,121.95,122.01,56802.0
2019-03-28 15:00:00,122.0,122.02,121.99,122.0,52555.0,122.0,122.02,121.99,122.0,52555.0
2019-03-28 15:10:00,122.0,122.03,121.96,121.96,80389.0,122.0,122.03,121.96,121.96,80389.0
2019-03-28 15:20:00,121.97,121.99,121.95,121.97,53551.0,121.97,121.99,121.95,121.97,53551.0
2019-03-28 15:30:00,121.97,121.98,121.93,121.98,156748.0,121.97,121.98,121.93,121.98,156748.0
2019-03-28 15:40:00,121.98,122.01,121.96,121.99,342847.0,121.98,122.01,121.96,121.99,342847.0
2019-03-28 15:50:00,121.99,122.02,121.89,121.9,524996.0,121.99,122.02,121.89,121.9,524996.0
2019-03-29 09:30:00,122.64,122.66,122.52,122.6,256304.0,122.64,122.66,122.52,122.6,256304.0
2019-03-29 09:40:00,122.6,122.73,122.6,122.69,274129.0,122.6,122.73,122.6,122.69,274129.0
2019-03-29 09:50:00,122.68,122.75,122.63,122.72,382298.0,122.68,122.75,122.63,122.72,382298.0
2019-03-29 10:00:00,122.72,122.72,122.52,122.6,349573.0,122.72,122.72,122.52,122.6,349573.0
2019-03-29 10:10:00,122.6,122.64,122.39,122.42,166068.0,122.6,122.64,122.39,122.42,166068.0
2019-03-29 10:20:00,122.41,122.47,122.35,122.38,211567.0,122.41,122.47,122.35,122.38,211567.0
2019-03-29 10:30:00,122.37,122.38,122.25,122.35,164222.0,122.37,122.38,122.25,122.35,164222.0
2019-03-29 10:40:00,122.34,122.42,122.26,122.26,90474.0,122.34,122.42,122.26,122.26,90474.0
2019-03-29 10:50:00,122.27,122.37,122.23,122.35,118415.0,122.27,122.37,122.23,122.35,118415.0
2019-03-29 11:00:00,122.35,122.35,122.19,122.25,124938.0,122.35,122.35,122.19,122.25,124938.0
2019-03-29 11:10:00,122.27,122.28,122.17,122.18,70448.0,122.27,122.28,122.17,122.18,70448.0
2019-03-29 11:20:00,122.18,122.23,122.17,122.21,120597.0,122.18,122.23,122.17,122.21,120597.0
2019-03-29 11:30:00,122.21,122.37,122.21,122.28,134162.0,122.21,122.37,122.21,122.28,134162.0
2019-03-29 11:40:00,122.28,122.35,122.28,122.34,38140.0,122.28,122.35,122.28,122.34,38140.0
2019-03-29 11:50:00,122.34,122.4,122.34,122.36,84618.0,122.34,122.4,122.34,122.36,84618.0
2019-03-29 12:00:00,122.36,122.43,122.34,122.43,93219.0,122.36,122.43,122.34,122.43,93219.0
2019-03-29 12:10:00,122.43,122.43,122.36,122.37,77863.0,122.43,122.43,122.36,122.37,77863.0
2019-03-29 12:20:00,122.36,122.37,122.28,122.31,86544.0,122.36,122.37,122.28,122.31,86544.0
2019-03-29 12:30:00,122.32,122.41,122.31,122.39,129163.0,122.32,122.41,122.31,122.39,129163.0
2019-03-29 12:40:00,122.38,122.42,122.34,122.38,109731.0,122.38,122.42,122.34,122.38,109731.0
2019-03-29 12:50:00,122.37,122.37,122.31,122.34,74044.0,122.37,122.37,122.31,122.34,74044.0
2019-03-29 13:00:00,122.34,122.35,122.23,122.25,107324.0,122.34,122.35,122.23,122.25,107324.0
2019-03-29 13:10:00,122.26,122.3,122.21,122.25,155935.0,122.26,122.3,122.21,122.25,155935.0
2019-03-29 13:20:00,122.25,122.3,122.14,122.14,189944.0,122.25,122.3,122.14,122.14,189944.0
2019-03-29 13:30:00,122.15,122.16,122.09,122.14,166553.0,122.15,122.16,122.09,122.14,166553.0
2019-03-29 13:40:00,122.15,122.21,122.14,122.19,81919.0,122.15,122.21,122.14,122.19,81919.0
2019-03-29 13:50:00,122.19,122.2,122.11,122.15,69955.0,122.19,122.2,122.11,122.15,69955.0
2019-03-29 14:00:00,122.15,122.18,122.09,122.17,87125.0,122.15,122.18,122.09,122.17,87125.0
2019-03-29 14:10:00,122.17,122.2,122.15,122.16,53030.0,122.17,122.2,122.15,122.16,53030.0
2019-03-29 14:20:00,122.16,122.2,122.09,122.12,79391.0,122.16,122.2,122.09,122.12,79391.0
2019-03-29 14:30:00,122.12,122.17,122.12,122.15,54832.0,122.12,122.17,122.12,122.15,54832.0
2019-03-29 14:40:00,122.14,122.16,122.08,122.1,63328.0,122.14,122.16,122.08,122.1,63328.0
2019-03-29 14:50:00,122.1,122.11,122.04,122.05,104098.0,122.1,122.11,122.04,122.05,104098.0
2019-03-29 15:00:00,122.04,122.11,122.01,122.11,103322.0,122.04,122.11,122.01,122.11,103322.0
2019-03-29 15:10:00,122.11,122.11,122.06,122.08,95453.0,122.11,122.11,122.06,122.08,95453.0
2019-03-29 15:20:00,122.07,122.08,122.03,122.03,102635.0,122.07,122.08,122.03,122.03,102635.0
2019-03-29 15:30:00,122.04,122.06,122.01,122.05,143441.0,122.04,122.06,122.01,122.05,143441.0
2019-03-29 15:40:00,122.04,122.08,122.03,122.06,136051.0,122.04,122.08,122.03,122.06,136051.0
2019-03-29 15:50:00,122.06,122.06,122.01,122.02,614406.0,122.06,122.06,122.01,122.02,614406.0
2019-04-01 09:30:00,122.4,122.43,122.27,122.32,670088.0,122.4,122.43,122.27,122.32,670088.0
2019-04-01 09:40:00,122.32,122.39,122.27,122.28,207894.0,122.32,122.39,122.27,122.28,207894.0
2019-04-01 09:50:00,122.28,122.37,122.28,122.33,171557.0,122.28,122.37,122.28,122.33,171557.0
2019-04-01 10:00:00,122.31,122.32,121.95,121.98,587683.0,122.31,122.32,121.95,121.98,587683.0
2019-04-01 10:10:00,121.98,122.1,121.91,121.92,218509.0,121.98,122.1,121.91,121.92,218509.0
2019-04-01 10:20:00,121.93,121.98,121.87,121.98,230515.0,121.93,121.98,121.87,121.98,230515.0
2019-04-01 10:30:00,121.97,122.04,121.95,121.98,166006.0,121.97,122.04,121.95,121.98,166006.0
2019-04-01 10:40:00,121.97,121.98,121.9,121.9,100011.0,121.97,121.98,121.9,121.9,100011.0
2019-04-01 10:50:00,121.91,122.05,121.87,122.02,171592.0,121.91,122.05,121.87,122.02,171592.0
2019-04-01 11:00:00,122.02,122.1,122.0,122.01,164962.0,122.02,122.1,122.0,122.01,164962.0
2019-04-01 11:10:00,122.01,122.01,121.96,121.99,154664.0,122.01,122.01,121.96,121.99,154664.0
2019-04-01 11:20:00,121.98,121.99,121.91,121.99,146015.0,121.98,121.99,121.91,121.99,146015.0
2019-04-01 11:30:00,121.98,122.06,121.97,122.03,109159.0,121.98,122.06,121.97,122.03,109159.0
2019-04-01 11:40:00,122.03,122.05,121.96,121.97,99970.0,122.03,122.05,121.96,121.97,99970.0
2019-04-01 11:50:00,121.97,122.0,121.88,121.89,111079.0,121.97,122.0,121.88,121.89,111079.0
2019-04-01 12:00:00,121.89,121.93,121.85,121.86,135158.0,121.89,121.93,121.85,121.86,135158.0
2019-04-01 12:10:00,121.86,121.86,121.79,121.83,162426.0,121.86,121.86,121.79,121.83,162426.0
2019-04-01 12:20:00,121.84,121.89,121.83,121.87,107534.0,121.84,121.89,121.83,121.87,107534.0
2019-04-01 12:30:00,121.87,121.88,121.82,121.84,174841.0,121.87,121.88,121.82,121.84,174841.0
2019-04-01 12:40:00,121.84,121.85,121.77,121.82,180298.0,121.84,121.85,121.77,121.82,180298.0
2019-04-01 12:50:00,121.83,121.84,121.73,121.77,135870.0,121.83,121.84,121.73,121.77,135870.0
2019-04-01 13:00:00,121.77,121.89,121.76,121.85,255150.0,121.77,121.89,121.76,121.85,255150.0
2019-04-01 13:10:00,121.85,121.89,121.84,121.85,102782.0,121.85,121.89,121.84,121.85,102782.0
2019-04-01 13:20:00,121.85,121.89,121.75,121.76,167365.0,121.85,121.89,121.75,121.76,167365.0
2019-04-01 13:30:00,121.76,121.79,121.7,121.71,130762.0,121.76,121.79,121.7,121.71,130762.0
2019-04-01 13:40:00,121.71,121.75,121.67,121.75,129533.0,121.71,121.75,121.67,121.75,129533.0
2019-04-01 13:50:00,121.75,121.8,121.72,121.76,191924.0,121.75,121.8,121.72,121.76,191924.0
2019-04-01 14:00:00,121.76,121.77,121.71,121.75,117533.0,121.76,121.77,121.71,121.75,117533.0
2019-04-01 14:10:00,121.75,121.76,121.66,121.68,129101.0,121.75,121.76,121.66,121.68,129101.0
2019-04-01 14:20:00,121.68,121.68,121.64,121.66,125610.0,121.68,121.68,121.64,121.66,125610.0
2019-04-01 14:30:00,121.66,121.67,121.59,121.63,185318.0,121.66,121.67,121.59,121.63,185318.0
2019-04-01 14:40:00,121.63,121.66,121.59,121.64,198914.0,121.63,121.66,121.59,121.64,198914.0
2019-04-01 14:50:00,121.64,121.67,121.61,121.64,90253.0,121.64,121.67,121.61,121.64,90253.0
2019-04-01 15:00:00,121.64,121.66,121.6,121.65,108290.0,121.64,121.66,121.6,121.65,108290.0
2019-04-01 15:10:00,121.65,121.68,121.64,121.66,155630.0,121.65,121.68,121.64,121.66,155630.0
2019-04-01 15:20:00,121.65,121.67,121.63,121.63,106304.0,121.65,121.67,121.63,121.63,106304.0
2019-04-01 15:30:00,121.63,121.66,121.6,121.65,299335.0,121.63,121.66,121.6,121.65,299335.0
2019-04-01 15:40:00,121.65,121.7,121.63,121.66,330344.0,121.65,121.7,121.63,121.66,330344.0
2019-04-01 15:50:00,121.66,121.7,121.46,121.53,2102104.0,121.66,121.7,121.46,121.53,2102104.0
2019-04-02 09:30:00,121.72,121.82,121.68,121.8,198711.0,121.72,121.82,121.68,121.8,198711.0
2019-04-02 09:40:00,121.8,121.8,121.7,121.77,111825.0,121.8,121.8,121.7,121.77,111825.0
2019-04-02 09:50:00,121.77,121.78,121.68,121.76,123704.0,121.77,121.78,121.68,121.76,123704.0
2019-04-02 10:00:00,121.76,121.88,121.75,121.79,242500.0,121.76,121.88,121.75,121.79,242500.0
2019-04-02 10:10:00,121.79,121.93,121.75,121.92,118914.0,121.79,121.93,121.75,121.92,118914.0
2019-04-02 10:20:00,121.91,121.93,121.84,121.85,61661.0,121.91,121.93,121.84,121.85,61661.0
2019-04-02 10:30:00,121.84,121.85,121.75,121.8,83306.0,121.84,121.85,121.75,121.8,83306.0
2019-04-02 10:40:00,121.8,121.9,121.8,121.85,87168.0,121.8,121.9,121.8,121.85,87168.0
2019-04-02 10:50:00,121.87,121.9,121.81,121.87,60972.0,121.87,121.9,121.81,121.87,60972.0
2019-04-02 11:00:00,121.88,121.92,121.82,121.9,41894.0,121.88,121.92,121.82,121.9,41894.0
2019-04-02 11:10:00,121.9,122.0,121.84,121.97,103069.0,121.9,122.0,121.84,121.97,103069.0
2019-04-02 11:20:00,121.97,121.98,121.93,121.94,62201.0,121.97,121.98,121.93,121.94,62201.0
2019-04-02 11:30:00,121.93,121.95,121.8,121.87,159293.0,121.93,121.95,121.8,121.87,159293.0
2019-04-02 11:40:00,121.86,121.88,121.81,121.83,73397.0,121.86,121.88,121.81,121.83,73397.0
2019-04-02 11:50:00,121.83,121.87,121.8,121.8,33090.0,121.83,121.87,121.8,121.8,33090.0
2019-04-02 12:00:00,121.81,121.88,121.81,121.86,104364.0,121.81,121.88,121.81,121.86,104364.0
2019-04-02 12:10:00,121.86,121.87,121.82,121.87,43770.0,121.86,121.87,121.82,121.87,43770.0
2019-04-02 12:20:00,121.87,121.94,121.86,121.86,76822.0,121.87,121.94,121.86,121.86,76822.0
2019-04-02 12:30:00,121.87,121.87,121.74,121.75,154393.0,121.87,121.87,121.74,121.75,154393.0
2019-04-02 12:40:00,121.75,121.83,121.73,121.83,118625.0,121.75,121.83,121.73,121.83,118625.0
2019-04-02 12:50:00,121.82,121.84,121.77,121.78,53351.0,121.82,121.84,121.77,121.78,53351.0
2019-04-02 13:00:00,121.78,121.94,121.77,121.86,100738.0,121.78,121.94,121.77,121.86,100738.0
2019-04-02 13:10:00,121.86,121.94,121.85,121.87,35874.0,121.86,121.94,121.85,121.87,35874.0
2019-04-02 13:20:00,121.87,121.93,121.87,121.91,44866.0,121.87,121.93,121.87,121.91,44866.0
2019-04-02 13:30:00,121.91,121.95,121.85,121.87,75303.0,121.91,121.95,121.85,121.87,75303.0
2019-04-02 13:40:00,121.87,121.95,121.86,121.94,27102.0,121.87,121.95,121.86,121.94,27102.0
2019-04-02 13:50:00,121.93,121.94,121.89,121.9,32786.0,121.93,121.94,121.89,121.9,32786.0
2019-04-02 14:00:00,121.9,121.97,121.89,121.94,37467.0,121.9,121.97,121.89,121.94,37467.0
2019-04-02 14:10:00,121.93,121.97,121.93,121.93,33747.0,121.93,121.97,121.93,121.93,33747.0
2019-04-02 14:20:00,121.94,121.94,121.89,121.93,30063.0,121.94,121.94,121.89,121.93,30063.0
2019-04-02 14:30:00,121.92,121.98,121.92,121.94,56163.0,121.92,121.98,121.92,121.94,56163.0
2019-04-02 14:40:00,121.95,122.01,121.94,121.97,51870.0,121.95,122.01,121.94,121.97,51870.0
2019-04-02 14:50:00,121.97,121.98,121.94,121.95,32030.0,121.97,121.98,121.94,121.95,32030.0
2019-04-02 15:00:00,121.96,121.97,121.92,121.95,28132.0,121.96,121.97,121.92,121.95,28132.0
2019-04-02 15:10:00,121.95,121.96,121.92,121.94,38572.0,121.95,121.96,121.92,121.94,38572.0
2019-04-02 15:20:00,121.94,121.95,121.91,121.93,57509.0,121.94,121.95,121.91,121.93,57509.0
2019-04-02 15:30:00,121.93,121.94,121.9,121.94,46389.0,121.93,121.94,121.9,121.94,46389.0
2019-04-02 15:40:00,121.94,121.95,121.9,121.94,98690.0,121.94,121.95,121.9,121.94,98690.0
2019-04-02 15:50:00,121.93,121.98,121.91,121.98,307359.0,121.93,121.98,121.91,121.98,307359.0
2019-04-03 09:30:00,121.73,121.8,121.71,121.76,181695.0,121.73,121.8,121.71,121.76,181695.0
2019-04-03 09:40:00,121.76,121.79,121.68,121.72,92959.0,121.76,121.79,121.68,121.72,92959.0
2019-04-03 09:50:00,121.72,121.79,121.71,121.76,56203.0,121.72,121.79,121.71,121.76,56203.0
2019-04-03 10:00:00,121.76,121.93,121.76,121.84,288811.0,121.76,121.93,121.76,121.84,288811.0
2019-04-03 10:10:00,121.84,121.84,121.74,121.78,170499.0,121.84,121.84,121.74,121.78,170499.0
2019-04-03 10:20:00,121.78,121.79,121.67,121.74,77690.0,121.78,121.79,121.67,121.74,77690.0
2019-04-03 10:30:00,121.74,121.85,121.73,121.77,115849.0,121.74,121.85,121.73,121.77,115849.0
2019-04-03 10:40:00,121.77,121.92,121.76,121.9,57150.0,121.77,121.92,121.76,121.9,57150.0
2019-04-03 10:50:00,121.9,121.91,121.81,121.86,59221.0,121.9,121.91,121.81,121.86,59221.0
2019-04-03 11:00:00,121.87,121.93,121.79,121.9,55911.0,121.87,121.93,121.79,121.9,55911.0
2019-04-03 11:10:00,121.91,121.95,121.86,121.87,57939.0,121.91,121.95,121.86,121.87,57939.0
2019-04-03 11:20:00,121.87,121.89,121.82,121.87,51752.0,121.87,121.89,121.82,121.87,51752.0
2019-04-03 11:30:00,121.87,121.87,121.77,121.8,93117.0,121.87,121.87,121.77,121.8,93117.0
2019-04-03 11:40:00,121.8,121.87,121.79,121.83,73213.0,121.8,121.87,121.79,121.83,73213.0
2019-04-03 11:50:00,121.83,121.86,121.8,121.85,100023.0,121.83,121.86,121.8,121.85,100023.0
2019-04-03 12:00:00,121.85,121.87,121.81,121.85,61051.0,121.85,121.87,121.81,121.85,61051.0
2019-04-03 12:10:00,121.85,121.91,121.81,121.9,50325.0,121.85,121.91,121.81,121.9,50325.0
2019-04-03 12:20:00,121.9,121.96,121.89,121.94,89248.0,121.9,121.96,121.89,121.94,89248.0
2019-04-03 12:30:00,121.94,122.01,121.93,121.94,221895.0,121.94,122.01,121.93,121.94,221895.0
2019-04-03 12:40:00,121.94,121.96,121.91,121.91,49997.0,121.94,121.96,121.91,121.91,49997.0
2019-04-03 12:50:00,121.92,121.95,121.91,121.91,34036.0,121.92,121.95,121.91,121.91,34036.0
2019-04-03 13:00:00,121.92,121.95,121.91,121.94,41599.0,121.92,121.95,121.91,121.94,41599.0
2019-04-03 13:10:00,121.94,121.95,121.91,121.95,23407.0,121.94,121.95,121.91,121.95,23407.0
2019-04-03 13:20:00,121.95,121.96,121.9,121.91,78196.0,121.95,121.96,121.9,121.91,78196.0
2019-04-03 13:30:00,121.91,121.91,121.84,121.89,169591.0,121.91,121.91,121.84,121.89,169591.0
2019-04-03 13:40:00,121.89,121.93,121.88,121.93,46073.0,121.89,121.93,121.88,121.93,46073.0
2019-04-03 13:50:00,121.92,121.94,121.9,121.9,45346.0,121.92,121.94,121.9,121.9,45346.0
2019-04-03 14:00:00,121.91,121.93,121.86,121.87,63507.0,121.91,121.93,121.86,121.87,63507.0
2019-04-03 14:10:00,121.86,121.87,121.84,121.85,48231.0,121.86,121.87,121.84,121.85,48231.0
2019-04-03 14:20:00,121.84,121.86,121.83,121.85,65193.0,121.84,121.86,121.83,121.85,65193.0
2019-04-03 14:30:00,121.86,121.89,121.84,121.85,39480.0,121.86,121.89,121.84,121.85,39480.0
2019-04-03 14:40:00,121.85,121.91,121.84,121.89,57847.0,121.85,121.91,121.84,121.89,57847.0
2019-04-03 14:50:00,121.88,121.92,121.84,121.86,69036.0,121.88,121.92,121.84,121.86,69036.0
2019-04-03 15:00:00,121.85,121.88,121.83,121.85,43433.0,121.85,121.88,121.83,121.85,43433.0
2019-04-03 15:10:00,121.84,121.89,121.84,121.89,29017.0,121.84,121.89,121.84,121.89,29017.0
2019-04-03 15:20:00,121.89,121.9,121.83,121.85,56245.0,121.89,121.9,121.83,121.85,56245.0
2019-04-03 15:30:00,121.85,121.87,121.83,121.85,88949.0,121.85,121.87,121.83,121.85,88949.0
2019-04-03 15:40:00,121.85,121.89,121.84,121.88,153903.0,121.85,121.89,121.84,121.88,153903.0
2019-04-03 15:50:00,121.88,121.89,121.78,121.8,742491.0,121.88,121.89,121.78,121.8,742491.0
2019-04-04 09:30:00,121.1,121.14,120.96,120.98,547852.0,121.1,121.14,120.96,120.98,547852.0
2019-04-04 09:40:00,120.99,121.13,120.96,121.09,331641.0,120.99,121.13,120.96,121.09,331641.0
2019-04-04 09:50:00,121.09,121.17,121.06,121.14,144582.0,121.09,121.17,121.06,121.14,144582.0
2019-04-04 10:00:00,121.12,121.3,121.11,121.3,240505.0,121.12,121.3,121.11,121.3,240505.0
2019-04-04 10:10:00,121.3,121.33,121.18,121.26,284532.0,121.3,121.33,121.18,121.26,284532.0
2019-04-04 10:20:00,121.25,121.3,121.2,121.26,106713.0,121.25,121.3,121.2,121.26,106713.0
2019-04-04 10:30:00,121.26,121.4,121.24,121.33,209284.0,121.26,121.4,121.24,121.33,209284.0
2019-04-04 10:40:00,121.33,121.72,121.32,121.63,421515.0,121.33,121.72,121.32,121.63,421515.0
2019-04-04 10:50:00,121.64,121.64,121.47,121.59,220748.0,121.64,121.64,121.47,121.59,220748.0
2019-04-04 11:00:00,121.58,121.68,121.56,121.61,89592.0,121.58,121.68,121.56,121.61,89592.0
2019-04-04 11:10:00,121.6,121.74,121.6,121.67,167691.0,121.6,121.74,121.6,121.67,167691.0
2019-04-04 11:20:00,121.67,121.73,121.63,121.66,147973.0,121.67,121.73,121.63,121.66,147973.0
2019-04-04 11:30:00,121.66,121.78,121.63,121.65,188465.0,121.66,121.78,121.63,121.65,188465.0
2019-04-04 11:40:00,121.65,121.67,121.59,121.62,115219.0,121.65,121.67,121.59,121.62,115219.0
2019-04-04 11:50:00,121.63,121.7,121.58,121.62,61735.0,121.63,121.7,121.58,121.62,61735.0
2019-04-04 12:00:00,121.61,121.68,121.6,121.66,74897.0,121.61,121.68,121.6,121.66,74897.0
2019-04-04 12:10:00,121.66,121.69,121.64,121.68,35318.0,121.66,121.69,121.64,121.68,35318.0
2019-04-04 12:20:00,121.68,121.69,121.64,121.64,23350.0,121.68,121.69,121.64,121.64,23350.0
2019-04-04 12:30:00,121.65,121.69,121.63,121.69,40965.0,121.65,121.69,121.63,121.69,40965.0
2019-04-04 12:40:00,121.69,121.81,121.69,121.77,96601.0,121.69,121.81,121.69,121.77,96601.0
2019-04-04 12:50:00,121.77,121.78,121.7,121.73,65479.0,121.77,121.78,121.7,121.73,65479.0
2019-04-04 13:00:00,121.73,121.78,121.72,121.77,43467.0,121.73,121.78,121.72,121.77,43467.0
2019-04-04 13:10:00,121.76,121.82,121.72,121.81,53500.0,121.76,121.82,121.72,121.81,53500.0
2019-04-04 13:20:00,121.81,121.9,121.81,121.83,117261.0,121.81,121.9,121.81,121.83,117261.0
2019-04-04 13:30:00,121.83,121.93,121.83,121.9,66336.0,121.83,121.93,121.83,121.9,66336.0
2019-04-04 13:40:00,121.91,121.95,121.9,121.93,54633.0,121.91,121.95,121.9,121.93,54633.0
2019-04-04 13:50:00,121.93,121.96,121.9,121.91,102664.0,121.93,121.96,121.9,121.91,102664.0
2019-04-04 14:00:00,121.91,122.09,121.9,122.08,227798.0,121.91,122.09,121.9,122.08,227798.0
2019-04-04 14:10:00,122.09,122.11,122.04,122.07,116261.0,122.09,122.11,122.04,122.07,116261.0
2019-04-04 14:20:00,122.08,122.11,122.05,122.09,159800.0,122.08,122.11,122.05,122.09,159800.0
2019-04-04 14:30:00,122.09,122.13,122.06,122.11,106033.0,122.09,122.13,122.06,122.11,106033.0
2019-04-04 14:40:00,122.11,122.11,122.02,122.04,74974.0,122.11,122.11,122.02,122.04,74974.0
2019-04-04 14:50:00,122.04,122.06,122.01,122.06,62635.0,122.04,122.06,122.01,122.06,62635.0
2019-04-04 15:00:00,122.05,122.11,122.05,122.1,51610.0,122.05,122.11,122.05,122.1,51610.0
2019-04-04 15:10:00,122.11,122.11,122.07,122.08,34103.0,122.11,122.11,122.07,122.08,34103.0
2019-04-04 15:20:00,122.09,122.24,122.08,122.23,191928.0,122.09,122.24,122.08,122.23,191928.0
2019-04-04 15:30:00,122.22,122.22,122.15,122.18,129763.0,122.22,122.22,122.15,122.18,129763.0
2019-04-04 15:40:00,122.17,122.17,122.12,122.16,112116.0,122.17,122.17,122.12,122.16,112116.0
2019-04-04 15:50:00,122.16,122.17,122.1,122.11,356847.0,122.16,122.17,122.1,122.11,356847.0
2019-04-05 09:30:00,121.88,121.99,121.79,121.81,200657.0,121.88,121.99,121.79,121.81,200657.0
2019-04-05 09:40:00,121.82,121.89,121.78,121.85,182452.0,121.82,121.89,121.78,121.85,182452.0
2019-04-05 09:50:00,121.84,121.85,121.68,121.72,183592.0,121.84,121.85,121.68,121.72,183592.0
2019-04-05 10:00:00,121.72,121.84,121.66,121.79,203419.0,121.72,121.84,121.66,121.79,203419.0
2019-04-05 10:10:00,121.8,121.94,121.77,121.82,260730.0,121.8,121.94,121.77,121.82,260730.0
2019-04-05 10:20:00,121.83,121.94,121.83,121.93,67722.0,121.83,121.94,121.83,121.93,67722.0
2019-04-05 10:30:00,121.94,122.04,121.91,122.03,185239.0,121.94,122.04,121.91,122.03,185239.0
2019-04-05 10:40:00,122.03,122.03,121.97,122.0,101326.0,122.03,122.03,121.97,122.0,101326.0
2019-04-05 10:50:00,122.0,122.13,121.98,122.04,133391.0,122.0,122.13,121.98,122.04,133391.0
2019-04-05 11:00:00,122.04,122.04,121.92,121.94,114239.0,122.04,122.04,121.92,121.94,114239.0
2019-04-05 11:10:00,121.93,122.08,121.93,121.97,223472.0,121.93,122.08,121.93,121.97,223472.0
2019-04-05 11:20:00,121.96,122.03,121.94,122.0,147704.0,121.96,122.03,121.94,122.0,147704.0
2019-04-05 11:30:00,122.01,122.06,121.97,122.0,75867.0,122.01,122.06,121.97,122.0,75867.0
2019-04-05 11:40:00,122.01,122.04,121.94,122.03,60338.0,122.01,122.04,121.94,122.03,60338.0
2019-04-05 11:50:00,122.03,122.05,121.99,122.01,57188.0,122.03,122.05,121.99,122.01,57188.0
2019-04-05 12:00:00,122.01,122.03,121.97,122.01,37206.0,122.01,122.03,121.97,122.01,37206.0
2019-04-05 12:10:00,122.02,122.08,122.01,122.04,82791.0,122.02,122.08,122.01,122.04,82791.0
2019-04-05 12:20:00,122.04,122.04,121.97,122.0,59330.0,122.04,122.04,121.97,122.0,59330.0
2019-04-05 12:30:00,122.01,122.05,122.0,122.03,49734.0,122.01,122.05,122.0,122.03,49734.0
2019-04-05 12:40:00,122.02,122.06,122.0,122.0,47522.0,122.02,122.06,122.0,122.0,47522.0
2019-04-05 12:50:00,121.99,122.04,121.98,121.99,29736.0,121.99,122.04,121.98,121.99,29736.0
2019-04-05 13:00:00,121.97,122.02,121.96,122.01,23170.0,121.97,122.02,121.96,122.01,23170.0
2019-04-05 13:10:00,122.0,122.02,121.98,122.02,23991.0,122.0,122.02,121.98,122.02,23991.0
2019-04-05 13:20:00,122.03,122.06,121.95,121.96,80408.0,122.03,122.06,121.95,121.96,80408.0
2019-04-05 13:30:00,121.96,121.97,121.93,121.94,36290.0,121.96,121.97,121.93,121.94,36290.0
2019-04-05 13:40:00,121.94,121.99,121.94,121.99,74971.0,121.94,121.99,121.94,121.99,74971.0
2019-04-05 13:50:00,121.99,122.0,121.95,121.98,121457.0,121.99,122.0,121.95,121.98,121457.0
2019-04-05 14:00:00,121.99,122.0,121.98,122.0,30444.0,121.99,122.0,121.98,122.0,30444.0
2019-04-05 14:10:00,121.99,122.04,121.98,122.03,33058.0,121.99,122.04,121.98,122.03,33058.0
2019-04-05 14:20:00,122.03,122.03,121.99,122.01,31287.0,122.03,122.03,121.99,122.01,31287.0
2019-04-05 14:30:00,122.01,122.03,122.01,122.01,39968.0,122.01,122.03,122.01,122.01,39968.0
2019-04-05 14:40:00,122.01,122.04,121.98,121.98,78520.0,122.01,122.04,121.98,121.98,78520.0
2019-04-05 14:50:00,121.98,121.99,121.97,121.99,38171.0,121.98,121.99,121.97,121.99,38171.0
2019-04-05 15:00:00,121.98,121.99,121.96,121.97,61310.0,121.98,121.99,121.96,121.97,61310.0
2019-04-05 15:10:00,121.96,121.99,121.95,121.96,47950.0,121.96,121.99,121.95,121.96,47950.0
2019-04-05 15:20:00,121.96,121.98,121.94,121.97,19118.0,121.96,121.98,121.94,121.97,19118.0
2019-04-05 15:30:00,121.97,121.99,121.95,121.97,94862.0,121.97,121.99,121.95,121.97,94862.0
2019-04-05 15:40:00,121.97,121.99,121.95,121.98,78905.0,121.97,121.99,121.95,121.98,78905.0
2019-04-05 15:50:00,121.98,122.01,121.96,121.99,267468.0,121.98,122.01,121.96,121.99,267468.0
2019-04-08 09:30:00,122.97,123.02,122.89,122.97,465092.0,122.97,123.02,122.89,122.97,465092.0
2019-04-08 09:40:00,122.98,122.98,122.86,122.91,184032.0,122.98,122.98,122.86,122.91,184032.0
2019-04-08 09:50:00,122.91,122.92,122.82,122.86,154981.0,122.91,122.92,122.82,122.86,154981.0
2019-04-08 10:00:00,122.84,122.85,122.74,122.78,158441.0,122.84,122.85,122.74,122.78,158441.0
2019-04-08 10:10:00,122.77,122.81,122.66,122.72,155613.0,122.77,122.81,122.66,122.72,155613.0
2019-04-08 10:20:00,122.72,122.86,122.71,122.85,141584.0,122.72,122.86,122.71,122.85,141584.0
2019-04-08 10:30:00,122.85,122.85,122.69,122.76,127160.0,122.85,122.85,122.69,122.76,127160.0
2019-04-08 10:40:00,122.77,122.81,122.75,122.75,59224.0,122.77,122.81,122.75,122.75,59224.0
2019-04-08 10:50:00,122.75,122.76,122.69,122.73,72288.0,122.75,122.76,122.69,122.73,72288.0
2019-04-08 11:00:00,122.73,122.73,122.67,122.7,45359.0,122.73,122.73,122.67,122.7,45359.0
2019-04-08 11:10:00,122.7,122.71,122.45,122.47,151242.0,122.7,122.71,122.45,122.47,151242.0
2019-04-08 11:20:00,122.46,122.58,122.4,122.57,154250.0,122.46,122.58,122.4,122.57,154250.0
2019-04-08 11:30:00,122.57,122.58,122.5,122.51,34356.0,122.57,122.58,122.5,122.51,34356.0
2019-04-08 11:40:00,122.51,122.56,122.5,122.53,67347.0,122.51,122.56,122.5,122.53,67347.0
2019-04-08 11:50:00,122.52,122.54,122.46,122.54,44420.0,122.52,122.54,122.46,122.54,44420.0
2019-04-08 12:00:00,122.54,122.56,122.51,122.55,59545.0,122.54,122.56,122.51,122.55,59545.0
2019-04-08 12:10:00,122.54,122.6,122.52,122.56,70717.0,122.54,122.6,122.52,122.56,70717.0
2019-04-08 12:20:00,122.56,122.57,122.51,122.53,29563.0,122.56,122.57,122.51,122.53,29563.0
2019-04-08 12:30:00,122.52,122.57,122.51,122.55,53571.0,122.52,122.57,122.51,122.55,53571.0
2019-04-08 12:40:00,122.56,122.6,122.56,122.58,31418.0,122.56,122.6,122.56,122.58,31418.0
2019-04-08 12:50:00,122.58,122.58,122.52,122.56,23506.0,122.58,122.58,122.52,122.56,23506.0
2019-04-08 13:00:00,122.55,122.55,122.5,122.53,26597.0,122.55,122.55,122.5,122.53,26597.0
2019-04-08 13:10:00,122.54,122.56,122.49,122.5,80321.0,122.54,122.56,122.49,122.5,80321.0
2019-04-08 13:20:00,122.49,122.56,122.48,122.55,63263.0,122.49,122.56,122.48,122.55,63263.0
2019-04-08 13:30:00,122.54,122.56,122.51,122.55,28885.0,122.54,122.56,122.51,122.55,28885.0
2019-04-08 13:40:00,122.55,122.55,122.51,122.54,31522.0,122.55,122.55,122.51,122.54,31522.0
2019-04-08 13:50:00,122.53,122.56,122.5,122.56,24847.0,122.53,122.56,122.5,122.56,24847.0
2019-04-08 14:00:00,122.57,122.59,122.56,122.56,29266.0,122.57,122.59,122.56,122.56,29266.0
2019-04-08 14:10:00,122.57,122.58,122.55,122.58,20084.0,122.57,122.58,122.55,122.58,20084.0
2019-04-08 14:20:00,122.57,122.58,122.55,122.55,21205.0,122.57,122.58,122.55,122.55,21205.0
2019-04-08 14:30:00,122.55,122.56,122.51,122.54,54366.0,122.55,122.56,122.51,122.54,54366.0
2019-04-08 14:40:00,122.54,122.57,122.53,122.56,19941.0,122.54,122.57,122.53,122.56,19941.0
2019-04-08 14:50:00,122.56,122.57,122.53,122.54,28104.0,122.56,122.57,122.53,122.54,28104.0
2019-04-08 15:00:00,122.54,122.56,122.54,122.55,25468.0,122.54,122.56,122.54,122.55,25468.0
2019-04-08 15:10:00,122.56,122.57,122.55,122.56,20308.0,122.56,122.57,122.55,122.56,20308.0
2019-04-08 15:20:00,122.56,122.56,122.53,122.54,20513.0,122.56,122.56,122.53,122.54,20513.0
2019-04-08 15:30:00,122.54,122.55,122.51,122.51,92984.0,122.54,122.55,122.51,122.51,92984.0
2019-04-08 15:40:00,122.51,122.53,122.5,122.53,197982.0,122.51,122.53,122.5,122.53,197982.0
2019-04-08 15:50:00,122.52,122.57,122.51,122.55,347622.0,122.52,122.57,122.51,122.55,347622.0
2019-04-09 09:30:00,123.26,123.3,123.19,123.24,268953.0,123.26,123.3,123.19,123.24,268953.0
2019-04-09 09:40:00,123.23,123.27,123.13,123.16,186514.0,123.23,123.27,123.13,123.16,186514.0
2019-04-09 09:50:00,123.16,123.19,123.09,123.14,75344.0,123.16,123.19,123.09,123.14,75344.0
2019-04-09 10:00:00,123.14,123.15,123.03,123.15,149560.0,123.14,123.15,123.03,123.15,149560.0
2019-04-09 10:10:00,123.15,123.18,123.12,123.16,64958.0,123.15,123.18,123.12,123.16,64958.0
2019-04-09 10:20:00,123.16,123.23,123.16,123.21,141345.0,123.16,123.23,123.16,123.21,141345.0
2019-04-09 10:30:00,123.21,123.26,123.19,123.24,79242.0,123.21,123.26,123.19,123.24,79242.0
2019-04-09 10:40:00,123.24,123.25,123.14,123.14,89034.0,123.24,123.25,123.14,123.14,89034.0
2019-04-09 10:50:00,123.13,123.18,123.11,123.12,111654.0,123.13,123.18,123.11,123.12,111654.0
2019-04-09 11:00:00,123.12,123.22,123.12,123.19,86076.0,123.12,123.22,123.12,123.19,86076.0
2019-04-09 11:10:00,123.19,123.23,123.19,123.22,56797.0,123.19,123.23,123.19,123.22,56797.0
2019-04-09 11:20:00,123.21,123.22,123.16,123.21,62792.0,123.21,123.22,123.16,123.21,62792.0
2019-04-09 11:30:00,123.2,123.24,123.16,123.24,62293.0,123.2,123.24,123.16,123.24,62293.0
2019-04-09 11:40:00,123.23,123.29,123.2,123.28,62050.0,123.23,123.29,123.2,123.28,62050.0
2019-04-09 11:50:00,123.28,123.33,123.28,123.32,91344.0,123.28,123.33,123.28,123.32,91344.0
2019-04-09 12:00:00,123.31,123.35,123.24,123.25,113991.0,123.31,123.35,123.24,123.25,113991.0
2019-04-09 12:10:00,123.26,123.27,123.21,123.24,54455.0,123.26,123.27,123.21,123.24,54455.0
2019-04-09 12:20:00,123.24,123.27,123.23,123.24,52611.0,123.24,123.27,123.23,123.24,52611.0
2019-04-09 12:30:00,123.24,123.26,123.2,123.2,29883.0,123.24,123.26,123.2,123.2,29883.0
2019-04-09 12:40:00,123.19,123.22,123.17,123.18,56167.0,123.19,123.22,123.17,123.18,56167.0
2019-04-09 12:50:00,123.18,123.2,123.14,123.16,28778.0,123.18,123.2,123.14,123.16,28778.0
2019-04-09 13:00:00,123.16,123.21,123.15,123.2,35578.0,123.16,123.21,123.15,123.2,35578.0
2019-04-09 13:10:00,123.21,123.22,123.13,123.15,29073.0,123.21,123.22,123.13,123.15,29073.0
2019-04-09 13:20:00,123.14,123.17,123.12,123.16,41668.0,123.14,123.17,123.12,123.16,41668.0
2019-04-09 13:30:00,123.15,123.17,123.12,123.14,37634.0,123.15,123.17,123.12,123.14,37634.0
2019-04-09 13:40:00,123.15,123.17,123.13,123.13,39470.0,123.15,123.17,123.13,123.13,39470.0
2019-04-09 13:50:00,123.12,123.15,123.12,123.14,20690.0,123.12,123.15,123.12,123.14,20690.0
2019-04-09 14:00:00,123.14,123.21,123.13,123.2,113356.0,123.14,123.21,123.13,123.2,113356.0
2019-04-09 14:10:00,123.2,123.23,123.19,123.2,20514.0,123.2,123.23,123.19,123.2,20514.0
2019-04-09 14:20:00,123.2,123.2,123.16,123.18,57460.0,123.2,123.2,123.16,123.18,57460.0
2019-04-09 14:30:00,123.17,123.18,123.14,123.14,49258.0,123.17,123.18,123.14,123.14,49258.0
2019-04-09 14:40:00,123.14,123.18,123.13,123.17,30216.0,123.14,123.18,123.13,123.17,30216.0
2019-04-09 14:50:00,123.18,123.18,123.15,123.17,40555.0,123.18,123.18,123.15,123.17,40555.0
2019-04-09 15:00:00,123.17,123.17,123.09,123.11,104329.0,123.17,123.17,123.09,123.11,104329.0
2019-04-09 15:10:00,123.11,123.12,123.07,123.1,137501.0,123.11,123.12,123.07,123.1,137501.0
2019-04-09 15:20:00,123.1,123.13,123.1,123.12,98922.0,123.1,123.13,123.1,123.12,98922.0
2019-04-09 15:30:00,123.12,123.15,123.12,123.13,66220.0,123.12,123.15,123.12,123.13,66220.0
2019-04-09 15:40:00,123.12,123.15,123.09,123.1,306799.0,123.12,123.15,123.09,123.1,306799.0
2019-04-09 15:50:00,123.1,123.17,123.1,123.16,343314.0,123.1,123.17,123.1,123.16,343314.0
2019-04-10 09:30:00,123.22,123.4,123.19,123.37,221556.0,123.22,123.4,123.19,123.37,221556.0
2019-04-10 09:40:00,123.36,123.37,123.28,123.32,107659.0,123.36,123.37,123.28,123.32,107659.0
2019-04-10 09:50:00,123.32,123.33,123.27,123.3,63632.0,123.32,123.33,123.27,123.3,63632.0
2019-04-10 10:00:00,123.3,123.41,123.26,123.37,100833.0,123.3,123.41,123.26,123.37,100833.0
2019-04-10 10:10:00,123.37,123.42,123.35,123.41,70924.0,123.37,123.42,123.35,123.41,70924.0
2019-04-10 10:20:00,123.41,123.43,123.37,123.42,30300.0,123.41,123.43,123.37,123.42,30300.0
2019-04-10 10:30:00,123.41,123.45,123.35,123.35,113984.0,123.41,123.45,123.35,123.35,113984.0
2019-04-10 10:40:00,123.35,123.38,123.31,123.34,34440.0,123.35,123.38,123.31,123.34,34440.0
2019-04-10 10:50:00,123.33,123.42,123.33,123.42,112359.0,123.33,123.42,123.33,123.42,112359.0
2019-04-10 11:00:00,123.41,123.48,123.4,123.46,227460.0,123.41,123.48,123.4,123.46,227460.0
2019-04-10 11:10:00,123.45,123.53,123.44,123.5,171296.0,123.45,123.53,123.44,123.5,171296.0
2019-04-10 11:20:00,123.5,123.58,123.48,123.58,76296.0,123.5,123.58,123.48,123.58,76296.0
2019-04-10 11:30:00,123.58,123.61,123.55,123.58,98949.0,123.58,123.61,123.55,123.58,98949.0
2019-04-10 11:40:00,123.58,123.59,123.54,123.55,48882.0,123.58,123.59,123.54,123.55,48882.0
2019-04-10 11:50:00,123.54,123.59,123.54,123.55,37046.0,123.54,123.59,123.54,123.55,37046.0
2019-04-10 12:00:00,123.55,123.6,123.5,123.59,97321.0,123.55,123.6,123.5,123.59,97321.0
2019-04-10 12:10:00,123.59,123.62,123.55,123.62,39158.0,123.59,123.62,123.55,123.62,39158.0
2019-04-10 12:20:00,123.61,123.63,123.57,123.62,208893.0,123.61,123.63,123.57,123.62,208893.0
2019-04-10 12:30:00,123.61,123.67,123.61,123.66,98417.0,123.61,123.67,123.61,123.66,98417.0
2019-04-10 12:40:00,123.67,123.72,123.66,123.68,51120.0,123.67,123.72,123.66,123.68,51120.0
2019-04-10 12:50:00,123.68,123.73,123.65,123.71,60400.0,123.68,123.73,123.65,123.71,60400.0
2019-04-10 13:00:00,123.7,123.76,123.7,123.74,112502.0,123.7,123.76,123.7,123.74,112502.0
2019-04-10 13:10:00,123.74,123.77,123.71,123.75,36299.0,123.74,123.77,123.71,123.75,36299.0
2019-04-10 13:20:00,123.75,123.75,123.65,123.68,121593.0,123.75,123.75,123.65,123.68,121593.0
2019-04-10 13:30:00,123.67,123.67,123.61,123.62,74019.0,123.67,123.67,123.61,123.62,74019.0
2019-04-10 13:40:00,123.63,123.68,123.61,123.68,30268.0,123.63,123.68,123.61,123.68,30268.0
2019-04-10 13:50:00,123.67,123.69,123.63,123.65,46766.0,123.67,123.69,123.63,123.65,46766.0
2019-04-10 14:00:00,123.64,123.66,123.43,123.52,219190.0,123.64,123.66,123.43,123.52,219190.0
2019-04-10 14:10:00,123.52,123.59,123.45,123.58,50106.0,123.52,123.59,123.45,123.58,50106.0
2019-04-10 14:20:00,123.57,123.59,123.46,123.46,196988.0,123.57,123.59,123.46,123.46,196988.0
2019-04-10 14:30:00,123.45,123.56,123.44,123.52,103824.0,123.45,123.56,123.44,123.52,103824.0
2019-04-10 14:40:00,123.52,123.54,123.51,123.53,49984.0,123.52,123.54,123.51,123.53,49984.0
2019-04-10 14:50:00,123.53,123.53,123.47,123.5,57101.0,123.53,123.53,123.47,123.5,57101.0
2019-04-10 15:00:00,123.51,123.56,123.49,123.56,121646.0,123.51,123.56,123.49,123.56,121646.0
2019-04-10 15:10:00,123.56,123.58,123.54,123.57,62932.0,123.56,123.58,123.54,123.57,62932.0
2019-04-10 15:20:00,123.58,123.6,123.57,123.59,59402.0,123.58,123.6,123.57,123.59,59402.0
2019-04-10 15:30:00,123.58,123.62,123.57,123.59,103674.0,123.58,123.62,123.57,123.59,103674.0
2019-04-10 15:40:00,123.59,123.6,123.51,123.53,221884.0,123.59,123.6,123.51,123.53,221884.0
2019-04-10 15:50:00,123.53,123.55,123.5,123.52,248037.0,123.53,123.55,123.5,123.52,248037.0
2019-04-11 09:30:00,122.54,122.71,122.54,122.66,602628.0,122.54,122.71,122.54,122.66,602628.0
2019-04-11 09:40:00,122.66,122.75,122.59,122.72,173658.0,122.66,122.75,122.59,122.72,173658.0
2019-04-11 09:50:00,122.73,122.73,122.58,122.64,228774.0,122.73,122.73,122.58,122.64,228774.0
2019-04-11 10:00:00,122.65,122.66,122.44,122.55,313864.0,122.65,122.66,122.44,122.55,313864.0
2019-04-11 10:10:00,122.55,122.68,122.54,122.65,203787.0,122.55,122.68,122.54,122.65,203787.0
2019-04-11 10:20:00,122.64,122.65,122.57,122.59,96475.0,122.64,122.65,122.57,122.59,96475.0
2019-04-11 10:30:00,122.6,122.61,122.5,122.51,143409.0,122.6,122.61,122.5,122.51,143409.0
2019-04-11 10:40:00,122.51,122.51,122.4,122.43,135739.0,122.51,122.51,122.4,122.43,135739.0
2019-04-11 10:50:00,122.43,122.53,122.42,122.44,105357.0,122.43,122.53,122.42,122.44,105357.0
2019-04-11 11:00:00,122.44,122.45,122.34,122.37,94113.0,122.44,122.45,122.34,122.37,94113.0
2019-04-11 11:10:00,122.36,122.4,122.32,122.35,133845.0,122.36,122.4,122.32,122.35,133845.0
2019-04-11 11:20:00,122.35,122.35,122.22,122.28,149513.0,122.35,122.35,122.22,122.28,149513.0
2019-04-11 11:30:00,122.29,122.32,122.12,122.18,344235.0,122.29,122.32,122.12,122.18,344235.0
2019-04-11 11:40:00,122.18,122.25,122.18,122.23,247893.0,122.18,122.25,122.18,122.23,247893.0
2019-04-11 11:50:00,122.24,122.29,122.23,122.29,81650.0,122.24,122.29,122.23,122.29,81650.0
2019-04-11 12:00:00,122.3,122.3,122.17,122.18,94216.0,122.3,122.3,122.17,122.18,94216.0
2019-04-11 12:10:00,122.17,122.17,122.05,122.15,236353.0,122.17,122.17,122.05,122.15,236353.0
2019-04-11 12:20:00,122.14,122.16,122.11,122.15,83083.0,122.14,122.16,122.11,122.15,83083.0
2019-04-11 12:30:00,122.15,122.2,122.14,122.15,36077.0,122.15,122.2,122.14,122.15,36077.0
2019-04-11 12:40:00,122.15,122.21,122.14,122.18,53318.0,122.15,122.21,122.14,122.18,53318.0
2019-04-11 12:50:00,122.18,122.19,122.09,122.09,68828.0,122.18,122.19,122.09,122.09,68828.0
2019-04-11 13:00:00,122.09,122.19,122.09,122.17,214449.0,122.09,122.19,122.09,122.17,214449.0
2019-04-11 13:10:00,122.16,122.17,122.1,122.11,208316.0,122.16,122.17,122.1,122.11,208316.0
2019-04-11 13:20:00,122.11,122.12,121.79,121.85,765749.0,122.11,122.12,121.79,121.85,765749.0
2019-04-11 13:30:00,121.85,121.94,121.82,121.83,169563.0,121.85,121.94,121.82,121.83,169563.0
2019-04-11 13:40:00,121.83,121.91,121.81,121.89,162502.0,121.83,121.91,121.81,121.89,162502.0
2019-04-11 13:50:00,121.9,121.95,121.86,121.91,98932.0,121.9,121.95,121.86,121.91,98932.0
2019-04-11 14:00:00,121.91,121.92,121.88,121.9,343608.0,121.91,121.92,121.88,121.9,343608.0
2019-04-11 14:10:00,121.9,121.96,121.88,121.95,91798.0,121.9,121.96,121.88,121.95,91798.0
2019-04-11 14:20:00,121.95,121.98,121.93,121.96,81887.0,121.95,121.98,121.93,121.96,81887.0
2019-04-11 14:30:00,121.96,121.96,121.85,121.87,146031.0,121.96,121.96,121.85,121.87,146031.0
2019-04-11 14:40:00,121.87,121.91,121.86,121.91,83239.0,121.87,121.91,121.86,121.91,83239.0
2019-04-11 14:50:00,121.9,121.94,121.84,121.85,180494.0,121.9,121.94,121.84,121.85,180494.0
2019-04-11 15:00:00,121.85,121.93,121.84,121.87,225899.0,121.85,121.93,121.84,121.87,225899.0
2019-04-11 15:10:00,121.88,121.91,121.87,121.91,104279.0,121.88,121.91,121.87,121.91,104279.0
2019-04-11 15:20:00,121.91,121.99,121.9,121.99,276153.0,121.91,121.99,121.9,121.99,276153.0
2019-04-11 15:30:00,121.99,122.03,121.98,122.0,325331.0,121.99,122.03,121.98,122.0,325331.0
2019-04-11 15:40:00,122.0,122.01,121.97,121.98,247318.0,122.0,122.01,121.97,121.98,247318.0
2019-04-11 15:50:00,121.98,122.02,121.94,121.96,1191057.0,121.98,122.02,121.94,121.96,1191057.0
2019-04-12 09:30:00,121.96,122.0,121.91,121.92,217957.0,121.96,122.0,121.91,121.92,217957.0
2019-04-12 09:40:00,121.93,122.07,121.92,122.0,110967.0,121.93,122.07,121.92,122.0,110967.0
2019-04-12 09:50:00,121.99,122.09,121.98,122.07,106638.0,121.99,122.09,121.98,122.07,106638.0
2019-04-12 10:00:00,122.06,122.25,122.05,122.19,191146.0,122.06,122.25,122.05,122.19,191146.0
2019-04-12 10:10:00,122.18,122.31,122.17,122.25,150435.0,122.18,122.31,122.17,122.25,150435.0
2019-04-12 10:20:00,122.26,122.29,122.21,122.22,78641.0,122.26,122.29,122.21,122.22,78641.0
2019-04-12 10:30:00,122.2,122.22,122.15,122.17,70791.0,122.2,122.22,122.15,122.17,70791.0
2019-04-12 10:40:00,122.17,122.18,122.09,122.11,77880.0,122.17,122.18,122.09,122.11,77880.0
2019-04-12 10:50:00,122.12,122.12,122.03,122.08,208517.0,122.12,122.12,122.03,122.08,208517.0
2019-04-12 11:00:00,122.08,122.08,122.01,122.01,94656.0,122.08,122.08,122.01,122.01,94656.0
2019-04-12 11:10:00,122.01,122.05,121.99,122.01,285895.0,122.01,122.05,121.99,122.01,285895.0
2019-04-12 11:20:00,122.02,122.1,122.01,122.05,82060.0,122.02,122.1,122.01,122.05,82060.0
2019-04-12 11:30:00,122.05,122.08,121.95,121.97,158211.0,122.05,122.08,121.95,121.97,158211.0
2019-04-12 11:40:00,121.98,122.02,121.97,121.99,99880.0,121.98,122.02,121.97,121.99,99880.0
2019-04-12 11:50:00,121.99,122.0,121.93,121.94,66567.0,121.99,122.0,121.93,121.94,66567.0
2019-04-12 12:00:00,121.94,121.96,121.91,121.94,49284.0,121.94,121.96,121.91,121.94,49284.0
2019-04-12 12:10:00,121.94,121.98,121.89,121.94,120055.0,121.94,121.98,121.89,121.94,120055.0
2019-04-12 12:20:00,121.94,121.95,121.88,121.95,57700.0,121.94,121.95,121.88,121.95,57700.0
2019-04-12 12:30:00,121.94,121.99,121.94,121.97,62077.0,121.94,121.99,121.94,121.97,62077.0
2019-04-12 12:40:00,121.98,121.98,121.91,121.95,30150.0,121.98,121.98,121.91,121.95,30150.0
2019-04-12 12:50:00,121.96,122.0,121.94,121.99,53392.0,121.96,122.0,121.94,121.99,53392.0
2019-04-12 13:00:00,122.0,122.01,121.98,122.0,60672.0,122.0,122.01,121.98,122.0,60672.0
2019-04-12 13:10:00,122.0,122.01,121.96,121.98,23756.0,122.0,122.01,121.96,121.98,23756.0
2019-04-12 13:20:00,121.99,122.05,121.99,122.0,56343.0,121.99,122.05,121.99,122.0,56343.0
2019-04-12 13:30:00,122.0,122.04,121.97,121.98,111855.0,122.0,122.04,121.97,121.98,111855.0
2019-04-12 13:40:00,121.98,121.99,121.94,121.95,28261.0,121.98,121.99,121.94,121.95,28261.0
2019-04-12 13:50:00,121.95,121.99,121.94,121.95,20763.0,121.95,121.99,121.94,121.95,20763.0
2019-04-12 14:00:00,121.95,121.97,121.94,121.95,17047.0,121.95,121.97,121.94,121.95,17047.0
2019-04-12 14:10:00,121.96,121.97,121.93,121.95,45532.0,121.96,121.97,121.93,121.95,45532.0
2019-04-12 14:20:00,121.95,121.98,121.94,121.96,44911.0,121.95,121.98,121.94,121.96,44911.0
2019-04-12 14:30:00,121.97,121.97,121.91,121.95,53489.0,121.97,121.97,121.91,121.95,53489.0
2019-04-12 14:40:00,121.95,121.97,121.94,121.95,79439.0,121.95,121.97,121.94,121.95,79439.0
2019-04-12 14:50:00,121.95,121.96,121.91,121.91,29123.0,121.95,121.96,121.91,121.91,29123.0
2019-04-12 15:00:00,121.92,121.94,121.9,121.92,25164.0,121.92,121.94,121.9,121.92,25164.0
2019-04-12 15:10:00,121.92,121.92,121.89,121.9,43806.0,121.92,121.92,121.89,121.9,43806.0
2019-04-12 15:20:00,121.9,121.91,121.85,121.91,56179.0,121.9,121.91,121.85,121.91,56179.0
2019-04-12 15:30:00,121.91,121.92,121.88,121.9,96675.0,121.91,121.92,121.88,121.9,96675.0
2019-04-12 15:40:00,121.9,121.92,121.86,121.87,346436.0,121.9,121.92,121.86,121.87,346436.0
2019-04-12 15:50:00,121.88,121.91,121.8,121.82,539668.0,121.88,121.91,121.8,121.82,539668.0
2019-04-15 09:30:00,121.2,121.24,121.09,121.22,215723.0,121.2,121.24,121.09,121.22,215723.0
2019-04-15 09:40:00,121.22,121.26,121.16,121.26,110947.0,121.22,121.26,121.16,121.26,110947.0
2019-04-15 09:50:00,121.27,121.35,121.26,121.33,101469.0,121.27,121.35,121.26,121.33,101469.0
2019-04-15 10:00:00,121.32,121.42,121.32,121.36,120578.0,121.32,121.42,121.32,121.36,120578.0
2019-04-15 10:10:00,121.36,121.39,121.33,121.36,55672.0,121.36,121.39,121.33,121.36,55672.0
2019-04-15 10:20:00,121.36,121.38,121.31,121.32,40450.0,121.36,121.38,121.31,121.32,40450.0
2019-04-15 10:30:00,121.32,121.46,121.32,121.41,128104.0,121.32,121.46,121.32,121.41,128104.0
2019-04-15 10:40:00,121.41,121.57,121.4,121.5,65468.0,121.41,121.57,121.4,121.5,65468.0
2019-04-15 10:50:00,121.5,121.6,121.49,121.56,82651.0,121.5,121.6,121.49,121.56,82651.0
2019-04-15 11:00:00,121.56,121.59,121.53,121.53,62523.0,121.56,121.59,121.53,121.53,62523.0
2019-04-15 11:10:00,121.54,121.59,121.53,121.59,61801.0,121.54,121.59,121.53,121.59,61801.0
2019-04-15 11:20:00,121.6,121.65,121.59,121.61,75989.0,121.6,121.65,121.59,121.61,75989.0
2019-04-15 11:30:00,121.61,121.68,121.61,121.64,60757.0,121.61,121.68,121.61,121.64,60757.0
2019-04-15 11:40:00,121.64,121.75,121.63,121.72,47082.0,121.64,121.75,121.63,121.72,47082.0
2019-04-15 11:50:00,121.72,121.75,121.67,121.68,58349.0,121.72,121.75,121.67,121.68,58349.0
2019-04-15 12:00:00,121.68,121.77,121.68,121.73,78839.0,121.68,121.77,121.68,121.73,78839.0
2019-04-15 12:10:00,121.72,121.75,121.7,121.7,22222.0,121.72,121.75,121.7,121.7,22222.0
2019-04-15 12:20:00,121.71,121.72,121.67,121.72,27097.0,121.71,121.72,121.67,121.72,27097.0
2019-04-15 12:30:00,121.72,121.77,121.71,121.75,129420.0,121.72,121.77,121.71,121.75,129420.0
2019-04-15 12:40:00,121.75,121.79,121.73,121.78,73166.0,121.75,121.79,121.73,121.78,73166.0
2019-04-15 12:50:00,121.78,121.82,121.74,121.76,72235.0,121.78,121.82,121.74,121.76,72235.0
2019-04-15 13:00:00,121.76,121.79,121.73,121.74,48431.0,121.76,121.79,121.73,121.74,48431.0
2019-04-15 13:10:00,121.73,121.74,121.7,121.71,41675.0,121.73,121.74,121.7,121.71,41675.0
2019-04-15 13:20:00,121.71,121.75,121.63,121.65,112527.0,121.71,121.75,121.63,121.65,112527.0
2019-04-15 13:30:00,121.66,121.66,121.6,121.63,49906.0,121.66,121.66,121.6,121.63,49906.0
2019-04-15 13:40:00,121.63,121.64,121.61,121.63,10540.0,121.63,121.64,121.61,121.63,10540.0
2019-04-15 13:50:00,121.62,121.66,121.6,121.65,110360.0,121.62,121.66,121.6,121.65,110360.0
2019-04-15 14:00:00,121.65,121.66,121.61,121.62,184421.0,121.65,121.66,121.61,121.62,184421.0
2019-04-15 14:10:00,121.62,121.65,121.61,121.64,39140.0,121.62,121.65,121.61,121.64,39140.0
2019-04-15 14:20:00,121.64,121.67,121.63,121.67,21118.0,121.64,121.67,121.63,121.67,21118.0
2019-04-15 14:30:00,121.66,121.66,121.61,121.61,51304.0,121.66,121.66,121.61,121.61,51304.0
2019-04-15 14:40:00,121.62,121.65,121.61,121.63,33205.0,121.62,121.65,121.61,121.63,33205.0
2019-04-15 14:50:00,121.63,121.64,121.61,121.61,37012.0,121.63,121.64,121.61,121.61,37012.0
2019-04-15 15:00:00,121.62,121.65,121.61,121.63,57568.0,121.62,121.65,121.61,121.63,57568.0
2019-04-15 15:10:00,121.63,121.65,121.6,121.61,59464.0,121.63,121.65,121.6,121.61,59464.0
2019-04-15 15:20:00,121.61,121.63,121.6,121.63,59188.0,121.61,121.63,121.6,121.63,59188.0
2019-04-15 15:30:00,121.63,121.66,121.62,121.63,197483.0,121.63,121.66,121.62,121.63,197483.0
2019-04-15 15:40:00,121.63,121.65,121.62,121.65,85490.0,121.63,121.65,121.62,121.65,85490.0
2019-04-15 15:50:00,121.64,121.65,121.6,121.6,575060.0,121.64,121.65,121.6,121.6,575060.0
2019-04-16 09:30:00,120.38,120.45,120.23,120.36,704019.0,120.38,120.45,120.23,120.36,704019.0
2019-04-16 09:40:00,120.35,120.43,120.3,120.36,170449.0,120.35,120.43,120.3,120.36,170449.0
2019-04-16 09:50:00,120.37,120.51,120.34,120.5,347342.0,120.37,120.51,120.34,120.5,347342.0
2019-04-16 10:00:00,120.5,120.54,120.31,120.31,537701.0,120.5,120.54,120.31,120.31,537701.0
2019-04-16 10:10:00,120.32,120.45,120.31,120.37,157571.0,120.32,120.45,120.31,120.37,157571.0
2019-04-16 10:20:00,120.37,120.38,120.28,120.35,581912.0,120.37,120.38,120.28,120.35,581912.0
2019-04-16 10:30:00,120.36,120.5,120.33,120.49,551125.0,120.36,120.5,120.33,120.49,551125.0
2019-04-16 10:40:00,120.49,120.5,120.4,120.46,315435.0,120.49,120.5,120.4,120.46,315435.0
2019-04-16 10:50:00,120.47,120.57,120.43,120.55,317503.0,120.47,120.57,120.43,120.55,317503.0
2019-04-16 11:00:00,120.55,120.63,120.53,120.54,264020.0,120.55,120.63,120.53,120.54,264020.0
2019-04-16 11:10:00,120.54,120.55,120.45,120.47,154817.0,120.54,120.55,120.45,120.47,154817.0
2019-04-16 11:20:00,120.46,120.46,120.35,120.35,93426.0,120.46,120.46,120.35,120.35,93426.0
2019-04-16 11:30:00,120.36,120.39,120.31,120.38,151232.0,120.36,120.39,120.31,120.38,151232.0
2019-04-16 11:40:00,120.38,120.42,120.37,120.41,80598.0,120.38,120.42,120.37,120.41,80598.0
2019-04-16 11:50:00,120.41,120.46,120.38,120.44,108917.0,120.41,120.46,120.38,120.44,108917.0
2019-04-16 12:00:00,120.44,120.46,120.33,120.35,61968.0,120.44,120.46,120.33,120.35,61968.0
2019-04-16 12:10:00,120.35,120.36,120.28,120.3,159653.0,120.35,120.36,120.28,120.3,159653.0
2019-04-16 12:20:00,120.3,120.35,120.28,120.32,111815.0,120.3,120.35,120.28,120.32,111815.0
2019-04-16 12:30:00,120.32,120.33,120.29,120.3,104210.0,120.32,120.33,120.29,120.3,104210.0
2019-04-16 12:40:00,120.29,120.33,120.19,120.21,287186.0,120.29,120.33,120.19,120.21,287186.0
2019-04-16 12:50:00,120.2,120.33,120.19,120.29,262972.0,120.2,120.33,120.19,120.29,262972.0
2019-04-16 13:00:00,120.3,120.38,120.29,120.35,88328.0,120.3,120.38,120.29,120.35,88328.0
2019-04-16 13:10:00,120.35,120.39,120.33,120.38,63876.0,120.35,120.39,120.33,120.38,63876.0
2019-04-16 13:20:00,120.38,120.39,120.27,120.35,139391.0,120.38,120.39,120.27,120.35,139391.0
2019-04-16 13:30:00,120.38,120.42,120.33,120.35,59983.0,120.38,120.42,120.33,120.35,59983.0
2019-04-16 13:40:00,120.35,120.36,120.3,120.36,29289.0,120.35,120.36,120.3,120.36,29289.0
2019-04-16 13:50:00,120.36,120.42,120.36,120.41,69980.0,120.36,120.42,120.36,120.41,69980.0
2019-04-16 14:00:00,120.41,120.48,120.39,120.44,116689.0,120.41,120.48,120.39,120.44,116689.0
2019-04-16 14:10:00,120.44,120.46,120.41,120.43,30453.0,120.44,120.46,120.41,120.43,30453.0
2019-04-16 14:20:00,120.43,120.45,120.41,120.44,55267.0,120.43,120.45,120.41,120.44,55267.0
2019-04-16 14:30:00,120.45,120.53,120.44,120.51,95541.0,120.45,120.53,120.44,120.51,95541.0
2019-04-16 14:40:00,120.51,120.55,120.5,120.54,105311.0,120.51,120.55,120.5,120.54,105311.0
2019-04-16 14:50:00,120.54,120.54,120.5,120.51,46106.0,120.54,120.54,120.5,120.51,46106.0
2019-04-16 15:00:00,120.52,120.54,120.46,120.49,204216.0,120.52,120.54,120.46,120.49,204216.0
2019-04-16 15:10:00,120.5,120.52,120.48,120.51,45823.0,120.5,120.52,120.48,120.51,45823.0
2019-04-16 15:20:00,120.52,120.54,120.5,120.51,71934.0,120.52,120.54,120.5,120.51,71934.0
2019-04-16 15:30:00,120.51,120.54,120.5,120.54,112796.0,120.51,120.54,120.5,120.54,112796.0
2019-04-16 15:40:00,120.54,120.59,120.5,120.59,382661.0,120.54,120.59,120.5,120.59,382661.0
2019-04-16 15:50:00,120.59,120.59,120.49,120.51,921243.0,120.59,120.59,120.49,120.51,921243.0
2019-04-17 09:30:00,120.46,120.48,120.36,120.44,296899.0,120.46,120.48,120.36,120.44,296899.0
2019-04-17 09:40:00,120.44,120.5,120.43,120.48,179467.0,120.44,120.5,120.43,120.48,179467.0
2019-04-17 09:50:00,120.47,120.51,120.42,120.48,94126.0,120.47,120.51,120.42,120.48,94126.0
2019-04-17 10:00:00,120.48,120.49,120.29,120.35,161400.0,120.48,120.49,120.29,120.35,161400.0
2019-04-17 10:10:00,120.35,120.36,120.27,120.28,93564.0,120.35,120.36,120.27,120.28,93564.0
2019-04-17 10:20:00,120.26,120.38,120.26,120.35,71650.0,120.26,120.38,120.26,120.35,71650.0
2019-04-17 10:30:00,120.35,120.36,120.29,120.31,101936.0,120.35,120.36,120.29,120.31,101936.0
2019-04-17 10:40:00,120.3,120.31,120.21,120.25,104060.0,120.3,120.31,120.21,120.25,104060.0
2019-04-17 10:50:00,120.25,120.3,120.22,120.25,80394.0,120.25,120.3,120.22,120.25,80394.0
2019-04-17 11:00:00,120.26,120.27,120.22,120.23,44247.0,120.26,120.27,120.22,120.23,44247.0
2019-04-17 11:10:00,120.24,120.35,120.22,120.34,178568.0,120.24,120.35,120.22,120.34,178568.0
2019-04-17 11:20:00,120.34,120.34,120.29,120.33,47412.0,120.34,120.34,120.29,120.33,47412.0
2019-04-17 11:30:00,120.31,120.37,120.29,120.35,54661.0,120.31,120.37,120.29,120.35,54661.0
2019-04-17 11:40:00,120.34,120.35,120.3,120.31,32974.0,120.34,120.35,120.3,120.31,32974.0
2019-04-17 11:50:00,120.32,120.35,120.28,120.3,56743.0,120.32,120.35,120.28,120.3,56743.0
2019-04-17 12:00:00,120.3,120.31,120.24,120.31,61016.0,120.3,120.31,120.24,120.31,61016.0
2019-04-17 12:10:00,120.31,120.33,120.25,120.25,52232.0,120.31,120.33,120.25,120.25,52232.0
2019-04-17 12:20:00,120.26,120.29,120.24,120.28,159247.0,120.26,120.29,120.24,120.28,159247.0
2019-04-17 12:30:00,120.28,120.34,120.26,120.34,41677.0,120.28,120.34,120.26,120.34,41677.0
2019-04-17 12:40:00,120.33,120.34,120.24,120.25,83887.0,120.33,120.34,120.24,120.25,83887.0
2019-04-17 12:50:00,120.25,120.27,120.19,120.21,66930.0,120.25,120.27,120.19,120.21,66930.0
2019-04-17 13:00:00,120.21,120.25,120.21,120.23,51359.0,120.21,120.25,120.21,120.23,51359.0
2019-04-17 13:10:00,120.23,120.3,120.22,120.29,88899.0,120.23,120.3,120.22,120.29,88899.0
2019-04-17 13:20:00,120.28,120.35,120.28,120.33,99494.0,120.28,120.35,120.28,120.33,99494.0
2019-04-17 13:30:00,120.33,120.33,120.29,120.31,59957.0,120.33,120.33,120.29,120.31,59957.0
2019-04-17 13:40:00,120.32,120.33,120.3,120.31,39656.0,120.32,120.33,120.3,120.31,39656.0
2019-04-17 13:50:00,120.3,120.33,120.29,120.33,67720.0,120.3,120.33,120.29,120.33,67720.0
2019-04-17 14:00:00,120.33,120.34,120.29,120.3,29986.0,120.33,120.34,120.29,120.3,29986.0
2019-04-17 14:10:00,120.3,120.33,120.3,120.32,28073.0,120.3,120.33,120.3,120.32,28073.0
2019-04-17 14:20:00,120.33,120.33,120.31,120.32,56590.0,120.33,120.33,120.31,120.32,56590.0
2019-04-17 14:30:00,120.31,120.32,120.29,120.32,59385.0,120.31,120.32,120.29,120.32,59385.0
2019-04-17 14:40:00,120.32,120.32,120.26,120.3,196004.0,120.32,120.32,120.26,120.3,196004.0
2019-04-17 14:50:00,120.3,120.3,120.27,120.3,97601.0,120.3,120.3,120.27,120.3,97601.0
2019-04-17 15:00:00,120.3,120.31,120.28,120.29,77841.0,120.3,120.31,120.28,120.29,77841.0
2019-04-17 15:10:00,120.29,120.3,120.26,120.27,37556.0,120.29,120.3,120.26,120.27,37556.0
2019-04-17 15:20:00,120.27,120.28,120.26,120.26,35554.0,120.27,120.28,120.26,120.26,35554.0
2019-04-17 15:30:00,120.26,120.28,120.25,120.27,49085.0,120.26,120.28,120.25,120.27,49085.0
2019-04-17 15:40:00,120.27,120.3,120.26,120.29,164509.0,120.27,120.3,120.26,120.29,164509.0
2019-04-17 15:50:00,120.29,120.33,120.28,120.31,539900.0,120.29,120.33,120.28,120.31,539900.0
2019-04-18 09:30:00,120.24,120.34,120.21,120.31,225171.0,120.24,120.34,120.21,120.31,225171.0
2019-04-18 09:40:00,120.31,120.46,120.31,120.45,98451.0,120.31,120.46,120.31,120.45,98451.0
2019-04-18 09:50:00,120.46,120.54,120.44,120.45,162649.0,120.46,120.54,120.44,120.45,162649.0
2019-04-18 10:00:00,120.46,120.48,120.38,120.44,108381.0,120.46,120.48,120.38,120.44,108381.0
2019-04-18 10:10:00,120.44,120.47,120.42,120.45,32902.0,120.44,120.47,120.42,120.45,32902.0
2019-04-18 10:20:00,120.45,120.45,120.38,120.44,67749.0,120.45,120.45,120.38,120.44,67749.0
2019-04-18 10:30:00,120.43,120.49,120.4,120.41,58647.0,120.43,120.49,120.4,120.41,58647.0
2019-04-18 10:40:00,120.41,120.44,120.35,120.36,73570.0,120.41,120.44,120.35,120.36,73570.0
2019-04-18 10:50:00,120.36,120.47,120.33,120.45,54166.0,120.36,120.47,120.33,120.45,54166.0
2019-04-18 11:00:00,120.45,120.46,120.41,120.46,59505.0,120.45,120.46,120.41,120.46,59505.0
2019-04-18 11:10:00,120.47,120.47,120.38,120.4,26369.0,120.47,120.47,120.38,120.4,26369.0
2019-04-18 11:20:00,120.4,120.42,120.37,120.38,68201.0,120.4,120.42,120.37,120.38,68201.0
2019-04-18 11:30:00,120.39,120.39,120.28,120.3,74124.0,120.39,120.39,120.28,120.3,74124.0
2019-04-18 11:40:00,120.29,120.32,120.25,120.31,125257.0,120.29,120.32,120.25,120.31,125257.0
2019-04-18 11:50:00,120.3,120.32,120.24,120.27,54186.0,120.3,120.32,120.24,120.27,54186.0
2019-04-18 12:00:00,120.27,120.31,120.24,120.26,45010.0,120.27,120.31,120.24,120.26,45010.0
2019-04-18 12:10:00,120.27,120.27,120.2,120.21,62898.0,120.27,120.27,120.2,120.21,62898.0
2019-04-18 12:20:00,120.23,120.23,120.15,120.18,67100.0,120.23,120.23,120.15,120.18,67100.0
2019-04-18 12:30:00,120.18,120.22,120.18,120.19,54057.0,120.18,120.22,120.18,120.19,54057.0
2019-04-18 12:40:00,120.19,120.23,120.17,120.23,83430.0,120.19,120.23,120.17,120.23,83430.0
2019-04-18 12:50:00,120.23,120.26,120.21,120.24,42884.0,120.23,120.26,120.21,120.24,42884.0
2019-04-18 13:00:00,120.25,120.25,120.18,120.21,45677.0,120.25,120.25,120.18,120.21,45677.0
2019-04-18 13:10:00,120.22,120.23,120.19,120.23,103783.0,120.22,120.23,120.19,120.23,103783.0
2019-04-18 13:20:00,120.23,120.31,120.22,120.3,223942.0,120.23,120.31,120.22,120.3,223942.0
2019-04-18 13:30:00,120.3,120.32,120.28,120.32,53317.0,120.3,120.32,120.28,120.32,53317.0
2019-04-18 13:40:00,120.31,120.34,120.29,120.3,65609.0,120.31,120.34,120.29,120.3,65609.0
2019-04-18 13:50:00,120.3,120.36,120.3,120.35,37743.0,120.3,120.36,120.3,120.35,37743.0
2019-04-18 14:00:00,120.35,120.35,120.29,120.3,43564.0,120.35,120.35,120.29,120.3,43564.0
2019-04-18 14:10:00,120.3,120.32,120.29,120.31,23832.0,120.3,120.32,120.29,120.31,23832.0
2019-04-18 14:20:00,120.31,120.33,120.29,120.3,41994.0,120.31,120.33,120.29,120.3,41994.0
2019-04-18 14:30:00,120.29,120.31,120.29,120.29,18557.0,120.29,120.31,120.29,120.29,18557.0
2019-04-18 14:40:00,120.29,120.34,120.29,120.31,54534.0,120.29,120.34,120.29,120.31,54534.0
2019-04-18 14:50:00,120.31,120.31,120.29,120.29,40800.0,120.31,120.31,120.29,120.29,40800.0
2019-04-18 15:00:00,120.3,120.33,120.3,120.3,36418.0,120.3,120.33,120.3,120.3,36418.0
2019-04-18 15:10:00,120.3,120.33,120.29,120.33,67743.0,120.3,120.33,120.29,120.33,67743.0
2019-04-18 15:20:00,120.33,120.37,120.33,120.37,76634.0,120.33,120.37,120.33,120.37,76634.0
2019-04-18 15:30:00,120.37,120.38,120.35,120.35,81691.0,120.37,120.38,120.35,120.35,81691.0
2019-04-18 15:40:00,120.34,120.37,120.34,120.36,121919.0,120.34,120.37,120.34,120.36,121919.0
2019-04-18 15:50:00,120.36,120.4,120.35,120.39,350644.0,120.36,120.4,120.35,120.39,350644.0
2019-04-22 09:30:00,120.46,120.5,120.38,120.44,135358.0,120.46,120.5,120.38,120.44,135358.0
2019-04-22 09:40:00,120.44,120.46,120.39,120.4,39884.0,120.44,120.46,120.39,120.4,39884.0
2019-04-22 09:50:00,120.4,120.43,120.35,120.38,81680.0,120.4,120.43,120.35,120.38,81680.0
2019-04-22 10:00:00,120.38,120.5,120.36,120.46,144525.0,120.38,120.5,120.36,120.46,144525.0
2019-04-22 10:10:00,120.47,120.47,120.33,120.39,45735.0,120.47,120.47,120.33,120.39,45735.0
2019-04-22 10:20:00,120.39,120.43,120.38,120.42,35653.0,120.39,120.43,120.38,120.42,35653.0
2019-04-22 10:30:00,120.41,120.43,120.35,120.36,26269.0,120.41,120.43,120.35,120.36,26269.0
2019-04-22 10:40:00,120.36,120.38,120.32,120.38,38148.0,120.36,120.38,120.32,120.38,38148.0
2019-04-22 10:50:00,120.37,120.43,120.36,120.39,26479.0,120.37,120.43,120.36,120.39,26479.0
2019-04-22 11:00:00,120.41,120.42,120.35,120.38,68985.0,120.41,120.42,120.35,120.38,68985.0
2019-04-22 11:10:00,120.37,120.44,120.36,120.44,63388.0,120.37,120.44,120.36,120.44,63388.0
2019-04-22 11:20:00,120.44,120.45,120.4,120.43,141937.0,120.44,120.45,120.4,120.43,141937.0
2019-04-22 11:30:00,120.43,120.44,120.39,120.4,89470.0,120.43,120.44,120.39,120.4,89470.0
2019-04-22 11:40:00,120.39,120.39,120.33,120.35,31318.0,120.39,120.39,120.33,120.35,31318.0
2019-04-22 11:50:00,120.34,120.38,120.28,120.32,57998.0,120.34,120.38,120.28,120.32,57998.0
2019-04-22 12:00:00,120.33,120.33,120.27,120.3,43531.0,120.33,120.33,120.27,120.3,43531.0
2019-04-22 12:10:00,120.31,120.34,120.3,120.33,32097.0,120.31,120.34,120.3,120.33,32097.0
2019-04-22 12:20:00,120.33,120.36,120.3,120.33,31083.0,120.33,120.36,120.3,120.33,31083.0
2019-04-22 12:30:00,120.32,120.37,120.31,120.36,34178.0,120.32,120.37,120.31,120.36,34178.0
2019-04-22 12:40:00,120.36,120.37,120.34,120.34,21780.0,120.36,120.37,120.34,120.34,21780.0
2019-04-22 12:50:00,120.34,120.36,120.31,120.31,14475.0,120.34,120.36,120.31,120.31,14475.0
2019-04-22 13:00:00,120.32,120.4,120.32,120.4,24801.0,120.32,120.4,120.32,120.4,24801.0
2019-04-22 13:10:00,120.41,120.41,120.37,120.38,18845.0,120.41,120.41,120.37,120.38,18845.0
2019-04-22 13:20:00,120.38,120.46,120.36,120.43,33829.0,120.38,120.46,120.36,120.43,33829.0
2019-04-22 13:30:00,120.44,120.46,120.44,120.44,39231.0,120.44,120.46,120.44,120.44,39231.0
2019-04-22 13:40:00,120.43,120.45,120.42,120.44,27118.0,120.43,120.45,120.42,120.44,27118.0
2019-04-22 13:50:00,120.44,120.44,120.4,120.41,62753.0,120.44,120.44,120.4,120.41,62753.0
2019-04-22 14:00:00,120.42,120.45,120.39,120.42,19539.0,120.42,120.45,120.39,120.42,19539.0
2019-04-22 14:10:00,120.42,120.42,120.37,120.37,15917.0,120.42,120.42,120.37,120.37,15917.0
2019-04-22 14:20:00,120.38,120.38,120.33,120.36,16636.0,120.38,120.38,120.33,120.36,16636.0
2019-04-22 14:30:00,120.36,120.42,120.36,120.42,23375.0,120.36,120.42,120.36,120.42,23375.0
2019-04-22 14:40:00,120.41,120.44,120.4,120.41,22511.0,120.41,120.44,120.4,120.41,22511.0
2019-04-22 14:50:00,120.41,120.42,120.39,120.41,17885.0,120.41,120.42,120.39,120.41,17885.0
2019-04-22 15:00:00,120.41,120.42,120.4,120.41,12291.0,120.41,120.42,120.4,120.41,12291.0
2019-04-22 15:10:00,120.4,120.41,120.36,120.37,30661.0,120.4,120.41,120.36,120.37,30661.0
2019-04-22 15:20:00,120.37,120.38,120.34,120.37,37434.0,120.37,120.38,120.34,120.37,37434.0
2019-04-22 15:30:00,120.37,120.4,120.36,120.37,35724.0,120.37,120.4,120.36,120.37,35724.0
2019-04-22 15:40:00,120.37,120.4,120.36,120.4,62072.0,120.37,120.4,120.36,120.4,62072.0
2019-04-22 15:50:00,120.4,120.42,120.37,120.37,153049.0,120.4,120.42,120.37,120.37,153049.0
2019-04-23 09:30:00,119.67,119.8,119.66,119.79,339933.0,119.67,119.8,119.66,119.79,339933.0
2019-04-23 09:40:00,119.8,119.92,119.76,119.85,295648.0,119.8,119.92,119.76,119.85,295648.0
2019-04-23 09:50:00,119.86,119.92,119.84,119.89,119681.0,119.86,119.92,119.84,119.89,119681.0
2019-04-23 10:00:00,119.89,119.9,119.8,119.82,104710.0,119.89,119.9,119.8,119.82,104710.0
2019-04-23 10:10:00,119.82,119.83,119.7,119.77,141045.0,119.82,119.83,119.7,119.77,141045.0
2019-04-23 10:20:00,119.77,119.81,119.75,119.77,137503.0,119.77,119.81,119.75,119.77,137503.0
2019-04-23 10:30:00,119.78,119.78,119.57,119.61,183442.0,119.78,119.78,119.57,119.61,183442.0
2019-04-23 10:40:00,119.6,119.7,119.55,119.7,162331.0,119.6,119.7,119.55,119.7,162331.0
2019-04-23 10:50:00,119.7,119.83,119.68,119.83,90151.0,119.7,119.83,119.68,119.83,90151.0
2019-04-23 11:00:00,119.82,119.88,119.81,119.81,119957.0,119.82,119.88,119.81,119.81,119957.0
2019-04-23 11:10:00,119.81,119.82,119.75,119.77,300512.0,119.81,119.82,119.75,119.77,300512.0
2019-04-23 11:20:00,119.77,119.8,119.76,119.79,41861.0,119.77,119.8,119.76,119.79,41861.0
2019-04-23 11:30:00,119.79,119.9,119.79,119.89,73382.0,119.79,119.9,119.79,119.89,73382.0
2019-04-23 11:40:00,119.89,119.93,119.86,119.87,48192.0,119.89,119.93,119.86,119.87,48192.0
2019-04-23 11:50:00,119.88,120.14,119.88,120.06,197641.0,119.88,120.14,119.88,120.06,197641.0
2019-04-23 12:00:00,120.07,120.12,120.07,120.08,52232.0,120.07,120.12,120.07,120.08,52232.0
2019-04-23 12:10:00,120.08,120.09,119.99,120.09,165834.0,120.08,120.09,119.99,120.09,165834.0
2019-04-23 12:20:00,120.09,120.19,120.09,120.13,226967.0,120.09,120.19,120.09,120.13,226967.0
2019-04-23 12:30:00,120.13,120.15,120.05,120.12,34957.0,120.13,120.15,120.05,120.12,34957.0
2019-04-23 12:40:00,120.13,120.16,120.09,120.15,38199.0,120.13,120.16,120.09,120.15,38199.0
2019-04-23 12:50:00,120.15,120.19,120.14,120.17,27719.0,120.15,120.19,120.14,120.17,27719.0
2019-04-23 13:00:00,120.17,120.2,120.15,120.18,36341.0,120.17,120.2,120.15,120.18,36341.0
2019-04-23 13:10:00,120.18,120.2,120.01,120.03,100749.0,120.18,120.2,120.01,120.03,100749.0
2019-04-23 13:20:00,120.03,120.07,120.01,120.05,60825.0,120.03,120.07,120.01,120.05,60825.0
2019-04-23 13:30:00,120.06,120.11,120.05,120.1,27337.0,120.06,120.11,120.05,120.1,27337.0
2019-04-23 13:40:00,120.09,120.09,120.06,120.08,16763.0,120.09,120.09,120.06,120.08,16763.0
2019-04-23 13:50:00,120.08,120.09,120.06,120.07,54949.0,120.08,120.09,120.06,120.07,54949.0
2019-04-23 14:00:00,120.07,120.07,120.02,120.03,101771.0,120.07,120.07,120.02,120.03,101771.0
2019-04-23 14:10:00,120.03,120.04,119.99,120.0,70086.0,120.03,120.04,119.99,120.0,70086.0
2019-04-23 14:20:00,119.99,120.03,119.99,120.03,77702.0,119.99,120.03,119.99,120.03,77702.0
2019-04-23 14:30:00,120.03,120.03,119.96,119.97,41234.0,120.03,120.03,119.96,119.97,41234.0
2019-04-23 14:40:00,119.97,119.98,119.93,119.97,34274.0,119.97,119.98,119.93,119.97,34274.0
2019-04-23 14:50:00,119.97,119.99,119.96,119.97,52246.0,119.97,119.99,119.96,119.97,52246.0
2019-04-23 15:00:00,119.97,120.0,119.96,119.97,95289.0,119.97,120.0,119.96,119.97,95289.0
2019-04-23 15:10:00,119.97,120.0,119.96,119.98,117332.0,119.97,120.0,119.96,119.98,117332.0
2019-04-23 15:20:00,119.98,120.02,119.97,120.0,66670.0,119.98,120.02,119.97,120.0,66670.0
2019-04-23 15:30:00,120.0,120.04,120.0,120.02,77107.0,120.0,120.04,120.0,120.02,77107.0
2019-04-23 15:40:00,120.03,120.04,120.0,120.01,105736.0,120.03,120.04,120.0,120.01,105736.0
2019-04-23 15:50:00,120.01,120.11,120.0,120.11,221072.0,120.01,120.11,120.0,120.11,221072.0
2019-04-24 09:30:00,120.06,120.11,120.04,120.05,249909.0,120.06,120.11,120.04,120.05,249909.0
2019-04-24 09:40:00,120.06,120.19,120.06,120.13,253816.0,120.06,120.19,120.06,120.13,253816.0
2019-04-24 09:50:00,120.13,120.19,120.12,120.16,64620.0,120.13,120.19,120.12,120.16,64620.0
2019-04-24 10:00:00,120.13,120.21,120.06,120.2,76537.0,120.13,120.21,120.06,120.2,76537.0
2019-04-24 10:10:00,120.2,120.23,120.15,120.22,39133.0,120.2,120.23,120.15,120.22,39133.0
2019-04-24 10:20:00,120.22,120.38,120.21,120.29,149482.0,120.22,120.38,120.21,120.29,149482.0
2019-04-24 10:30:00,120.3,120.37,120.28,120.29,71401.0,120.3,120.37,120.28,120.29,71401.0
2019-04-24 10:40:00,120.29,120.3,120.24,120.27,56881.0,120.29,120.3,120.24,120.27,56881.0
2019-04-24 10:50:00,120.26,120.32,120.24,120.3,55722.0,120.26,120.32,120.24,120.3,55722.0
2019-04-24 11:00:00,120.31,120.36,120.26,120.35,45073.0,120.31,120.36,120.26,120.35,45073.0
2019-04-24 11:10:00,120.35,120.5,120.35,120.5,60977.0,120.35,120.5,120.35,120.5,60977.0
2019-04-24 11:20:00,120.49,120.49,120.42,120.42,97130.0,120.49,120.49,120.42,120.42,97130.0
2019-04-24 11:30:00,120.43,120.54,120.43,120.54,46657.0,120.43,120.54,120.43,120.54,46657.0
2019-04-24 11:40:00,120.55,120.72,120.55,120.62,144689.0,120.55,120.72,120.55,120.62,144689.0
2019-04-24 11:50:00,120.61,120.64,120.57,120.6,42102.0,120.61,120.64,120.57,120.6,42102.0
2019-04-24 12:00:00,120.6,120.63,120.52,120.55,35033.0,120.6,120.63,120.52,120.55,35033.0
2019-04-24 12:10:00,120.56,120.6,120.54,120.56,75701.0,120.56,120.6,120.54,120.56,75701.0
2019-04-24 12:20:00,120.55,120.57,120.51,120.52,62527.0,120.55,120.57,120.51,120.52,62527.0
2019-04-24 12:30:00,120.52,120.53,120.44,120.44,120826.0,120.52,120.53,120.44,120.44,120826.0
2019-04-24 12:40:00,120.44,120.49,120.43,120.44,89878.0,120.44,120.49,120.43,120.44,89878.0
2019-04-24 12:50:00,120.44,120.45,120.43,120.45,45571.0,120.44,120.45,120.43,120.45,45571.0
2019-04-24 13:00:00,120.45,120.52,120.44,120.48,99724.0,120.45,120.52,120.44,120.48,99724.0
2019-04-24 13:10:00,120.48,120.54,120.47,120.54,22746.0,120.48,120.54,120.47,120.54,22746.0
2019-04-24 13:20:00,120.54,120.61,120.5,120.61,56211.0,120.54,120.61,120.5,120.61,56211.0
2019-04-24 13:30:00,120.59,120.59,120.53,120.56,20764.0,120.59,120.59,120.53,120.56,20764.0
2019-04-24 13:40:00,120.56,120.57,120.51,120.56,21281.0,120.56,120.57,120.51,120.56,21281.0
2019-04-24 13:50:00,120.57,120.59,120.54,120.59,22033.0,120.57,120.59,120.54,120.59,22033.0
2019-04-24 14:00:00,120.58,120.6,120.54,120.54,121091.0,120.58,120.6,120.54,120.54,121091.0
2019-04-24 14:10:00,120.54,120.58,120.51,120.51,14139.0,120.54,120.58,120.51,120.51,14139.0
2019-04-24 14:20:00,120.51,120.52,120.44,120.47,98173.0,120.51,120.52,120.44,120.47,98173.0
2019-04-24 14:30:00,120.48,120.48,120.43,120.45,40840.0,120.48,120.48,120.43,120.45,40840.0
2019-04-24 14:40:00,120.44,120.44,120.37,120.42,37354.0,120.44,120.44,120.37,120.42,37354.0
2019-04-24 14:50:00,120.42,120.44,120.38,120.39,25047.0,120.42,120.44,120.38,120.39,25047.0
2019-04-24 15:00:00,120.4,120.43,120.39,120.41,34036.0,120.4,120.43,120.39,120.41,34036.0
2019-04-24 15:10:00,120.4,120.43,120.4,120.43,33468.0,120.4,120.43,120.4,120.43,33468.0
2019-04-24 15:20:00,120.42,120.43,120.38,120.41,55291.0,120.42,120.43,120.38,120.41,55291.0
2019-04-24 15:30:00,120.4,120.45,120.4,120.45,64249.0,120.4,120.45,120.4,120.45,64249.0
2019-04-24 15:40:00,120.45,120.5,120.45,120.49,133520.0,120.45,120.5,120.45,120.49,133520.0
2019-04-24 15:50:00,120.48,120.51,120.44,120.46,277811.0,120.48,120.51,120.44,120.46,277811.0
2019-04-25 09:30:00,120.72,121.01,120.72,121.01,389306.0,120.72,121.01,120.72,121.01,389306.0
2019-04-25 09:40:00,121.02,121.1,120.99,121.09,301372.0,121.02,121.1,120.99,121.09,301372.0
2019-04-25 09:50:00,121.08,121.08,120.94,121.02,91735.0,121.08,121.08,120.94,121.02,91735.0
2019-04-25 10:00:00,121.03,121.03,120.91,120.91,171131.0,121.03,121.03,120.91,120.91,171131.0
2019-04-25 10:10:00,120.93,121.02,120.92,121.0,78534.0,120.93,121.02,120.92,121.0,78534.0
2019-04-25 10:20:00,121.01,121.06,120.98,120.98,91539.0,121.01,121.06,120.98,120.98,91539.0
2019-04-25 10:30:00,120.97,121.02,120.9,121.0,93957.0,120.97,121.02,120.9,121.0,93957.0
2019-04-25 10:40:00,121.0,121.0,120.89,120.93,38938.0,121.0,121.0,120.89,120.93,38938.0
2019-04-25 10:50:00,120.93,120.97,120.84,120.84,58396.0,120.93,120.97,120.84,120.84,58396.0
2019-04-25 11:00:00,120.83,120.89,120.82,120.88,44156.0,120.83,120.89,120.82,120.88,44156.0
2019-04-25 11:10:00,120.87,120.88,120.83,120.87,25516.0,120.87,120.88,120.83,120.87,25516.0
2019-04-25 11:20:00,120.87,120.89,120.76,120.77,217273.0,120.87,120.89,120.76,120.77,217273.0
2019-04-25 11:30:00,120.78,120.78,120.6,120.61,356530.0,120.78,120.78,120.6,120.61,356530.0
2019-04-25 11:40:00,120.61,120.68,120.61,120.64,85636.0,120.61,120.68,120.61,120.64,85636.0
2019-04-25 11:50:00,120.64,120.67,120.63,120.65,70916.0,120.64,120.67,120.63,120.65,70916.0
2019-04-25 12:00:00,120.65,120.71,120.64,120.67,42418.0,120.65,120.71,120.64,120.67,42418.0
2019-04-25 12:10:00,120.67,120.67,120.57,120.63,64997.0,120.67,120.67,120.57,120.63,64997.0
2019-04-25 12:20:00,120.63,120.67,120.6,120.6,25916.0,120.63,120.67,120.6,120.6,25916.0
2019-04-25 12:30:00,120.61,120.63,120.58,120.63,30974.0,120.61,120.63,120.58,120.63,30974.0
2019-04-25 12:40:00,120.63,120.63,120.5,120.61,109127.0,120.63,120.63,120.5,120.61,109127.0
2019-04-25 12:50:00,120.6,120.65,120.59,120.65,29735.0,120.6,120.65,120.59,120.65,29735.0
2019-04-25 13:00:00,120.65,120.68,120.63,120.67,81902.0,120.65,120.68,120.63,120.67,81902.0
2019-04-25 13:10:00,120.67,120.68,120.63,120.65,40820.0,120.67,120.68,120.63,120.65,40820.0
2019-04-25 13:20:00,120.65,120.67,120.59,120.63,160881.0,120.65,120.67,120.59,120.63,160881.0
2019-04-25 13:30:00,120.63,120.64,120.55,120.57,51560.0,120.63,120.64,120.55,120.57,51560.0
2019-04-25 13:40:00,120.57,120.61,120.57,120.59,28134.0,120.57,120.61,120.57,120.59,28134.0
2019-04-25 13:50:00,120.61,120.63,120.6,120.62,46649.0,120.61,120.63,120.6,120.62,46649.0
2019-04-25 14:00:00,120.62,120.63,120.58,120.61,26028.0,120.62,120.63,120.58,120.61,26028.0
2019-04-25 14:10:00,120.61,120.63,120.58,120.6,38918.0,120.61,120.63,120.58,120.6,38918.0
2019-04-25 14:20:00,120.59,120.64,120.59,120.61,15674.0,120.59,120.64,120.59,120.61,15674.0
2019-04-25 14:30:00,120.61,120.64,120.59,120.6,27728.0,120.61,120.64,120.59,120.6,27728.0
2019-04-25 14:40:00,120.6,120.6,120.54,120.56,26747.0,120.6,120.6,120.54,120.56,26747.0
2019-04-25 14:50:00,120.56,120.61,120.56,120.58,21438.0,120.56,120.61,120.56,120.58,21438.0
2019-04-25 15:00:00,120.58,120.6,120.57,120.59,36793.0,120.58,120.6,120.57,120.59,36793.0
2019-04-25 15:10:00,120.59,120.61,120.57,120.58,32548.0,120.59,120.61,120.57,120.58,32548.0
2019-04-25 15:20:00,120.58,120.61,120.56,120.56,129982.0,120.58,120.61,120.56,120.56,129982.0
2019-04-25 15:30:00,120.56,120.62,120.53,120.61,133788.0,120.56,120.62,120.53,120.61,133788.0
2019-04-25 15:40:00,120.61,120.65,120.6,120.65,239578.0,120.61,120.65,120.6,120.65,239578.0
2019-04-25 15:50:00,120.65,120.65,120.59,120.59,435428.0,120.65,120.65,120.59,120.59,435428.0
2019-04-26 09:30:00,121.26,121.38,121.26,121.35,299081.0,121.26,121.38,121.26,121.35,299081.0
2019-04-26 09:40:00,121.36,121.48,121.21,121.45,318616.0,121.36,121.48,121.21,121.45,318616.0
2019-04-26 09:50:00,121.44,121.49,121.38,121.38,138095.0,121.44,121.49,121.38,121.38,138095.0
2019-04-26 10:00:00,121.39,121.41,121.32,121.4,233211.0,121.39,121.41,121.32,121.4,233211.0
2019-04-26 10:10:00,121.4,121.51,121.39,121.48,128010.0,121.4,121.51,121.39,121.48,128010.0
2019-04-26 10:20:00,121.48,121.48,121.38,121.43,105752.0,121.48,121.48,121.38,121.43,105752.0
2019-04-26 10:30:00,121.44,121.58,121.43,121.58,58383.0,121.44,121.58,121.43,121.58,58383.0
2019-04-26 10:40:00,121.58,121.58,121.5,121.5,103812.0,121.58,121.58,121.5,121.5,103812.0
2019-04-26 10:50:00,121.5,121.58,121.44,121.47,205297.0,121.5,121.58,121.44,121.47,205297.0
2019-04-26 11:00:00,121.47,121.58,121.46,121.56,60003.0,121.47,121.58,121.46,121.56,60003.0
2019-04-26 11:10:00,121.56,121.61,121.52,121.59,136205.0,121.56,121.61,121.52,121.59,136205.0
2019-04-26 11:20:00,121.6,121.62,121.53,121.54,111544.0,121.6,121.62,121.53,121.54,111544.0
2019-04-26 11:30:00,121.54,121.58,121.48,121.57,86761.0,121.54,121.58,121.48,121.57,86761.0
2019-04-26 11:40:00,121.58,121.61,121.53,121.56,130404.0,121.58,121.61,121.53,121.56,130404.0
2019-04-26 11:50:00,121.55,121.58,121.53,121.57,66359.0,121.55,121.58,121.53,121.57,66359.0
2019-04-26 12:00:00,121.57,121.62,121.57,121.59,115594.0,121.57,121.62,121.57,121.59,115594.0
2019-04-26 12:10:00,121.59,121.62,121.53,121.6,88693.0,121.59,121.62,121.53,121.6,88693.0
2019-04-26 12:20:00,121.6,121.67,121.58,121.62,103969.0,121.6,121.67,121.58,121.62,103969.0
2019-04-26 12:30:00,121.63,121.65,121.59,121.62,64316.0,121.63,121.65,121.59,121.62,64316.0
2019-04-26 12:40:00,121.62,121.67,121.61,121.66,28535.0,121.62,121.67,121.61,121.66,28535.0
2019-04-26 12:50:00,121.66,121.67,121.59,121.6,211229.0,121.66,121.67,121.59,121.6,211229.0
2019-04-26 13:00:00,121.59,121.64,121.59,121.6,60812.0,121.59,121.64,121.59,121.6,60812.0
2019-04-26 13:10:00,121.6,121.61,121.56,121.56,100422.0,121.6,121.61,121.56,121.56,100422.0
2019-04-26 13:20:00,121.56,121.56,121.45,121.46,310923.0,121.56,121.56,121.45,121.46,310923.0
2019-04-26 13:30:00,121.46,121.46,121.42,121.44,132150.0,121.46,121.46,121.42,121.44,132150.0
2019-04-26 13:40:00,121.44,121.45,121.42,121.45,41245.0,121.44,121.45,121.42,121.45,41245.0
2019-04-26 13:50:00,121.44,121.46,121.42,121.42,35774.0,121.44,121.46,121.42,121.42,35774.0
2019-04-26 14:00:00,121.43,121.48,121.43,121.44,46197.0,121.43,121.48,121.43,121.44,46197.0
2019-04-26 14:10:00,121.43,121.47,121.43,121.46,51917.0,121.43,121.47,121.43,121.46,51917.0
2019-04-26 14:20:00,121.46,121.47,121.45,121.45,23549.0,121.46,121.47,121.45,121.45,23549.0
2019-04-26 14:30:00,121.45,121.51,121.45,121.49,43649.0,121.45,121.51,121.45,121.49,43649.0
2019-04-26 14:40:00,121.49,121.5,121.45,121.48,56475.0,121.49,121.5,121.45,121.48,56475.0
2019-04-26 14:50:00,121.48,121.48,121.46,121.47,43450.0,121.48,121.48,121.46,121.47,43450.0
2019-04-26 15:00:00,121.46,121.48,121.44,121.46,132772.0,121.46,121.48,121.44,121.46,132772.0
2019-04-26 15:10:00,121.46,121.48,121.45,121.47,53213.0,121.46,121.48,121.45,121.47,53213.0
2019-04-26 15:20:00,121.47,121.47,121.44,121.45,73656.0,121.47,121.47,121.44,121.45,73656.0
2019-04-26 15:30:00,121.45,121.46,121.43,121.43,50182.0,121.45,121.46,121.43,121.43,50182.0
2019-04-26 15:40:00,121.43,121.44,121.38,121.39,297177.0,121.43,121.44,121.38,121.39,297177.0
2019-04-26 15:50:00,121.38,121.4,121.34,121.36,545321.0,121.38,121.4,121.34,121.36,545321.0
2019-04-29 09:30:00,120.88,120.9,120.78,120.84,197099.0,120.88,120.9,120.78,120.84,197099.0
2019-04-29 09:40:00,120.84,120.87,120.68,120.75,140735.0,120.84,120.87,120.68,120.75,140735.0
2019-04-29 09:50:00,120.75,120.79,120.71,120.72,200662.0,120.75,120.79,120.71,120.72,200662.0
2019-04-29 10:00:00,120.72,120.82,120.72,120.74,112100.0,120.72,120.82,120.72,120.74,112100.0
2019-04-29 10:10:00,120.75,120.79,120.7,120.79,89618.0,120.75,120.79,120.7,120.79,89618.0
2019-04-29 10:20:00,120.79,120.79,120.68,120.7,57695.0,120.79,120.79,120.68,120.7,57695.0
2019-04-29 10:30:00,120.69,120.74,120.66,120.74,58879.0,120.69,120.74,120.66,120.74,58879.0
2019-04-29 10:40:00,120.74,120.79,120.68,120.79,22426.0,120.74,120.79,120.68,120.79,22426.0
2019-04-29 10:50:00,120.79,120.83,120.77,120.82,49672.0,120.79,120.83,120.77,120.82,49672.0
2019-04-29 11:00:00,120.82,120.84,120.77,120.77,24956.0,120.82,120.84,120.77,120.77,24956.0
2019-04-29 11:10:00,120.78,120.79,120.75,120.77,22964.0,120.78,120.79,120.75,120.77,22964.0
2019-04-29 11:20:00,120.78,120.84,120.77,120.82,59816.0,120.78,120.84,120.77,120.82,59816.0
2019-04-29 11:30:00,120.81,120.82,120.77,120.8,41325.0,120.81,120.82,120.77,120.8,41325.0
2019-04-29 11:40:00,120.81,120.81,120.71,120.72,53549.0,120.81,120.81,120.71,120.72,53549.0
2019-04-29 11:50:00,120.72,120.72,120.67,120.69,33288.0,120.72,120.72,120.67,120.69,33288.0
2019-04-29 12:00:00,120.7,120.73,120.66,120.71,48513.0,120.7,120.73,120.66,120.71,48513.0
2019-04-29 12:10:00,120.71,120.73,120.67,120.73,46290.0,120.71,120.73,120.67,120.73,46290.0
2019-04-29 12:20:00,120.73,120.79,120.73,120.76,28846.0,120.73,120.79,120.73,120.76,28846.0
2019-04-29 12:30:00,120.77,120.81,120.75,120.78,24339.0,120.77,120.81,120.75,120.78,24339.0
2019-04-29 12:40:00,120.78,120.78,120.73,120.76,16230.0,120.78,120.78,120.73,120.76,16230.0
2019-04-29 12:50:00,120.77,120.78,120.74,120.74,25425.0,120.77,120.78,120.74,120.74,25425.0
2019-04-29 13:00:00,120.75,120.76,120.73,120.76,21719.0,120.75,120.76,120.73,120.76,21719.0
2019-04-29 13:10:00,120.76,120.8,120.75,120.79,33775.0,120.76,120.8,120.75,120.79,33775.0
2019-04-29 13:20:00,120.79,120.82,120.77,120.81,39571.0,120.79,120.82,120.77,120.81,39571.0
2019-04-29 13:30:00,120.81,120.83,120.77,120.77,20712.0,120.81,120.83,120.77,120.77,20712.0
2019-04-29 13:40:00,120.77,120.8,120.76,120.78,17194.0,120.77,120.8,120.76,120.78,17194.0
2019-04-29 13:50:00,120.78,120.8,120.76,120.76,17355.0,120.78,120.8,120.76,120.76,17355.0
2019-04-29 14:00:00,120.77,120.78,120.74,120.76,28363.0,120.77,120.78,120.74,120.76,28363.0
2019-04-29 14:10:00,120.77,120.81,120.76,120.8,38496.0,120.77,120.81,120.76,120.8,38496.0
2019-04-29 14:20:00,120.8,120.8,120.76,120.77,91087.0,120.8,120.8,120.76,120.77,91087.0
2019-04-29 14:30:00,120.76,120.79,120.76,120.78,20969.0,120.76,120.79,120.76,120.78,20969.0
2019-04-29 14:40:00,120.79,120.82,120.78,120.79,51968.0,120.79,120.82,120.78,120.79,51968.0
2019-04-29 14:50:00,120.8,120.85,120.8,120.85,33361.0,120.8,120.85,120.8,120.85,33361.0
2019-04-29 15:00:00,120.84,120.87,120.84,120.85,74358.0,120.84,120.87,120.84,120.85,74358.0
2019-04-29 15:10:00,120.85,120.89,120.85,120.89,114846.0,120.85,120.89,120.85,120.89,114846.0
2019-04-29 15:20:00,120.89,120.91,120.86,120.88,78113.0,120.89,120.91,120.86,120.88,78113.0
2019-04-29 15:30:00,120.87,120.91,120.87,120.88,93838.0,120.87,120.91,120.87,120.88,93838.0
2019-04-29 15:40:00,120.89,120.9,120.86,120.89,215953.0,120.89,120.9,120.86,120.89,215953.0
2019-04-29 15:50:00,120.89,120.9,120.83,120.83,435850.0,120.89,120.9,120.83,120.83,435850.0
2019-04-30 09:30:00,120.89,121.14,120.85,121.14,181134.0,120.89,121.14,120.85,121.14,181134.0
2019-04-30 09:40:00,121.14,121.36,121.07,121.31,186261.0,121.14,121.36,121.07,121.31,186261.0
2019-04-30 09:50:00,121.31,121.32,121.06,121.06,111744.0,121.31,121.32,121.06,121.06,111744.0
2019-04-30 10:00:00,121.04,121.12,120.92,120.94,132767.0,121.04,121.12,120.92,120.94,132767.0
2019-04-30 10:10:00,120.93,121.09,120.92,121.03,68210.0,120.93,121.09,120.92,121.03,68210.0
2019-04-30 10:20:00,121.04,121.06,120.96,120.97,51972.0,121.04,121.06,120.96,120.97,51972.0
2019-04-30 10:30:00,120.98,121.07,120.95,121.07,40463.0,120.98,121.07,120.95,121.07,40463.0
2019-04-30 10:40:00,121.06,121.06,120.9,120.91,27851.0,121.06,121.06,120.9,120.91,27851.0
2019-04-30 10:50:00,120.91,121.03,120.88,121.03,86790.0,120.91,121.03,120.88,121.03,86790.0
2019-04-30 11:00:00,121.03,121.19,121.0,121.17,70005.0,121.03,121.19,121.0,121.17,70005.0
2019-04-30 11:10:00,121.17,121.23,121.11,121.18,95892.0,121.17,121.23,121.11,121.18,95892.0
2019-04-30 11:20:00,121.17,121.24,121.17,121.21,41286.0,121.17,121.24,121.17,121.21,41286.0
2019-04-30 11:30:00,121.2,121.24,121.19,121.23,31905.0,121.2,121.24,121.19,121.23,31905.0
2019-04-30 11:40:00,121.23,121.28,121.22,121.27,48878.0,121.23,121.28,121.22,121.27,48878.0
2019-04-30 11:50:00,121.27,121.28,121.13,121.18,201609.0,121.27,121.28,121.13,121.18,201609.0
2019-04-30 12:00:00,121.18,121.22,121.11,121.12,52282.0,121.18,121.22,121.11,121.12,52282.0
2019-04-30 12:10:00,121.13,121.17,121.12,121.13,25782.0,121.13,121.17,121.12,121.13,25782.0
2019-04-30 12:20:00,121.13,121.18,121.12,121.17,19685.0,121.13,121.18,121.12,121.17,19685.0
2019-04-30 12:30:00,121.17,121.17,121.12,121.17,24590.0,121.17,121.17,121.12,121.17,24590.0
2019-04-30 12:40:00,121.16,121.19,121.12,121.19,35784.0,121.16,121.19,121.12,121.19,35784.0
2019-04-30 12:50:00,121.2,121.21,121.16,121.17,23217.0,121.2,121.21,121.16,121.17,23217.0
2019-04-30 13:00:00,121.17,121.17,121.11,121.14,200155.0,121.17,121.17,121.11,121.14,200155.0
2019-04-30 13:10:00,121.14,121.17,121.1,121.15,30336.0,121.14,121.17,121.1,121.15,30336.0
2019-04-30 13:20:00,121.15,121.24,121.14,121.2,36102.0,121.15,121.24,121.14,121.2,36102.0
2019-04-30 13:30:00,121.2,121.25,121.19,121.21,34572.0,121.2,121.25,121.19,121.21,34572.0
2019-04-30 13:40:00,121.22,121.24,121.2,121.21,22857.0,121.22,121.24,121.2,121.21,22857.0
2019-04-30 13:50:00,121.22,121.24,121.2,121.23,65340.0,121.22,121.24,121.2,121.23,65340.0
2019-04-30 14:00:00,121.22,121.23,121.19,121.2,23662.0,121.22,121.23,121.19,121.2,23662.0
2019-04-30 14:10:00,121.19,121.2,121.16,121.16,31913.0,121.19,121.2,121.16,121.16,31913.0
2019-04-30 14:20:00,121.16,121.18,121.13,121.18,47396.0,121.16,121.18,121.13,121.18,47396.0
2019-04-30 14:30:00,121.17,121.18,121.15,121.17,36280.0,121.17,121.18,121.15,121.17,36280.0
2019-04-30 14:40:00,121.17,121.2,121.16,121.19,26356.0,121.17,121.2,121.16,121.19,26356.0
2019-04-30 14:50:00,121.19,121.22,121.16,121.21,38325.0,121.19,121.22,121.16,121.21,38325.0
2019-04-30 15:00:00,121.21,121.23,121.19,121.2,112498.0,121.21,121.23,121.19,121.2,112498.0
2019-04-30 15:10:00,121.21,121.25,121.19,121.24,116015.0,121.21,121.25,121.19,121.24,116015.0
2019-04-30 15:20:00,121.24,121.26,121.22,121.23,157191.0,121.24,121.26,121.22,121.23,157191.0
2019-04-30 15:30:00,121.23,121.25,121.22,121.23,174998.0,121.23,121.25,121.22,121.23,174998.0
2019-04-30 15:40:00,121.23,121.26,121.22,121.25,262314.0,121.23,121.26,121.22,121.25,262314.0
2019-04-30 15:50:00,121.25,121.25,121.19,121.2,681577.0,121.25,121.25,121.19,121.2,681577.0
2019-05-01 09:30:00,121.03,121.18,121.01,121.07,112865.0,121.03,121.18,121.01,121.07,112865.0
2019-05-01 09:40:00,121.07,121.11,120.95,120.97,299898.0,121.07,121.11,120.95,120.97,299898.0
2019-05-01 09:50:00,120.96,120.98,120.89,120.92,142091.0,120.96,120.98,120.89,120.92,142091.0
2019-05-01 10:00:00,120.91,121.34,120.91,121.17,435350.0,120.91,121.34,120.91,121.17,435350.0
2019-05-01 10:10:00,121.18,121.26,121.18,121.23,136283.0,121.18,121.26,121.18,121.23,136283.0
2019-05-01 10:20:00,121.23,121.26,121.19,121.22,116379.0,121.23,121.26,121.19,121.22,116379.0
2019-05-01 10:30:00,121.23,121.24,121.07,121.09,172451.0,121.23,121.24,121.07,121.09,172451.0
2019-05-01 10:40:00,121.09,121.13,121.07,121.1,44285.0,121.09,121.13,121.07,121.1,44285.0
2019-05-01 10:50:00,121.09,121.1,121.0,121.02,250296.0,121.09,121.1,121.0,121.02,250296.0
2019-05-01 11:00:00,121.02,121.07,121.0,121.02,50810.0,121.02,121.07,121.0,121.02,50810.0
2019-05-01 11:10:00,121.03,121.03,120.95,120.96,63986.0,121.03,121.03,120.95,120.96,63986.0
2019-05-01 11:20:00,120.97,121.03,120.97,121.03,75606.0,120.97,121.03,120.97,121.03,75606.0
2019-05-01 11:30:00,121.03,121.12,121.03,121.11,70867.0,121.03,121.12,121.03,121.11,70867.0
2019-05-01 11:40:00,121.12,121.12,121.02,121.04,61963.0,121.12,121.12,121.02,121.04,61963.0
2019-05-01 11:50:00,121.04,121.05,121.0,121.04,21466.0,121.04,121.05,121.0,121.04,21466.0
2019-05-01 12:00:00,121.04,121.04,120.91,120.94,49481.0,121.04,121.04,120.91,120.94,49481.0
2019-05-01 12:10:00,120.93,120.95,120.89,120.95,42808.0,120.93,120.95,120.89,120.95,42808.0
2019-05-01 12:20:00,120.94,120.94,120.88,120.89,40864.0,120.94,120.94,120.88,120.89,40864.0
2019-05-01 12:30:00,120.88,120.94,120.87,120.92,56057.0,120.88,120.94,120.87,120.92,56057.0
2019-05-01 12:40:00,120.92,120.96,120.9,120.93,68346.0,120.92,120.96,120.9,120.93,68346.0
2019-05-01 12:50:00,120.93,120.93,120.86,120.93,317477.0,120.93,120.93,120.86,120.93,317477.0
2019-05-01 13:00:00,120.94,121.0,120.91,120.97,47606.0,120.94,121.0,120.91,120.97,47606.0
2019-05-01 13:10:00,120.98,121.05,120.97,121.05,59511.0,120.98,121.05,120.97,121.05,59511.0
2019-05-01 13:20:00,121.05,121.1,121.01,121.09,51501.0,121.05,121.1,121.01,121.09,51501.0
2019-05-01 13:30:00,121.09,121.13,121.06,121.11,22136.0,121.09,121.13,121.06,121.11,22136.0
2019-05-01 13:40:00,121.11,121.17,121.09,121.17,32153.0,121.11,121.17,121.09,121.17,32153.0
2019-05-01 13:50:00,121.17,121.19,121.03,121.1,116943.0,121.17,121.19,121.03,121.1,116943.0
2019-05-01 14:00:00,121.15,121.52,121.0,121.46,739055.0,121.15,121.52,121.0,121.46,739055.0
2019-05-01 14:10:00,121.48,121.52,121.29,121.51,440933.0,121.48,121.52,121.29,121.51,440933.0
2019-05-01 14:20:00,121.5,121.55,121.42,121.45,314519.0,121.5,121.55,121.42,121.45,314519.0
2019-05-01 14:30:00,121.43,121.44,120.45,120.52,1662621.0,121.43,121.44,120.45,120.52,1662621.0
2019-05-01 14:40:00,120.52,120.61,120.18,120.5,1286081.0,120.52,120.61,120.18,120.5,1286081.0
2019-05-01 14:50:00,120.53,120.68,120.44,120.53,314295.0,120.53,120.68,120.44,120.53,314295.0
2019-05-01 15:00:00,120.51,120.57,120.34,120.43,309311.0,120.51,120.57,120.34,120.43,309311.0
2019-05-01 15:10:00,120.44,120.57,120.42,120.48,178784.0,120.44,120.57,120.42,120.48,178784.0
2019-05-01 15:20:00,120.48,120.49,120.39,120.46,130372.0,120.48,120.49,120.39,120.46,130372.0
2019-05-01 15:30:00,120.46,120.53,120.42,120.52,195180.0,120.46,120.53,120.42,120.52,195180.0
2019-05-01 15:40:00,120.52,120.54,120.45,120.47,326033.0,120.52,120.54,120.45,120.47,326033.0
2019-05-01 15:50:00,120.47,120.52,120.35,120.41,1315237.0,120.47,120.52,120.35,120.41,1315237.0
2019-05-02 09:30:00,119.69,119.73,119.57,119.59,544994.0,119.69,119.73,119.57,119.59,544994.0
2019-05-02 09:40:00,119.58,119.8,119.54,119.79,445245.0,119.58,119.8,119.54,119.79,445245.0
2019-05-02 09:50:00,119.78,119.9,119.75,119.87,265966.0,119.78,119.9,119.75,119.87,265966.0
2019-05-02 10:00:00,119.86,119.92,119.74,119.77,201825.0,119.86,119.92,119.74,119.77,201825.0
2019-05-02 10:10:00,119.78,119.78,119.65,119.71,122192.0,119.78,119.78,119.65,119.71,122192.0
2019-05-02 10:20:00,119.71,119.75,119.67,119.73,274177.0,119.71,119.75,119.67,119.73,274177.0
2019-05-02 10:30:00,119.72,119.75,119.65,119.71,117157.0,119.72,119.75,119.65,119.71,117157.0
2019-05-02 10:40:00,119.7,119.82,119.69,119.82,96078.0,119.7,119.82,119.69,119.82,96078.0
2019-05-02 10:50:00,119.81,119.9,119.79,119.84,102295.0,119.81,119.9,119.79,119.84,102295.0
2019-05-02 11:00:00,119.84,119.89,119.72,119.75,168021.0,119.84,119.89,119.72,119.75,168021.0
2019-05-02 11:10:00,119.75,119.8,119.69,119.78,93801.0,119.75,119.8,119.69,119.78,93801.0
2019-05-02 11:20:00,119.78,119.92,119.75,119.91,139645.0,119.78,119.92,119.75,119.91,139645.0
2019-05-02 11:30:00,119.91,119.99,119.86,119.89,251768.0,119.91,119.99,119.86,119.89,251768.0
2019-05-02 11:40:00,119.89,120.06,119.86,120.01,298830.0,119.89,120.06,119.86,120.01,298830.0
2019-05-02 11:50:00,120.01,120.1,120.01,120.05,80411.0,120.01,120.1,120.01,120.05,80411.0
2019-05-02 12:00:00,120.05,120.1,120.0,120.06,126405.0,120.05,120.1,120.0,120.06,126405.0
2019-05-02 12:10:00,120.05,120.11,120.02,120.05,108756.0,120.05,120.11,120.02,120.05,108756.0
2019-05-02 12:20:00,120.04,120.09,120.03,120.07,31808.0,120.04,120.09,120.03,120.07,31808.0
2019-05-02 12:30:00,120.05,120.06,119.93,119.94,74482.0,120.05,120.06,119.93,119.94,74482.0
2019-05-02 12:40:00,119.94,120.01,119.94,120.0,36815.0,119.94,120.01,119.94,120.0,36815.0
2019-05-02 12:50:00,119.99,119.99,119.93,119.93,55437.0,119.99,119.99,119.93,119.93,55437.0
2019-05-02 13:00:00,119.93,120.03,119.92,119.98,83820.0,119.93,120.03,119.92,119.98,83820.0
2019-05-02 13:10:00,119.98,119.99,119.92,119.95,49874.0,119.98,119.99,119.92,119.95,49874.0
2019-05-02 13:20:00,119.94,120.02,119.91,119.98,47701.0,119.94,120.02,119.91,119.98,47701.0
2019-05-02 13:30:00,119.98,120.01,119.93,119.93,53927.0,119.98,120.01,119.93,119.93,53927.0
2019-05-02 13:40:00,119.93,119.95,119.91,119.95,20199.0,119.93,119.95,119.91,119.95,20199.0
2019-05-02 13:50:00,119.95,119.99,119.92,119.99,58947.0,119.95,119.99,119.92,119.99,58947.0
2019-05-02 14:00:00,120.0,120.1,119.99,120.08,108309.0,120.0,120.1,119.99,120.08,108309.0
2019-05-02 14:10:00,120.07,120.08,120.02,120.07,58867.0,120.07,120.08,120.02,120.07,58867.0
2019-05-02 14:20:00,120.06,120.09,120.02,120.08,33020.0,120.06,120.09,120.02,120.08,33020.0
2019-05-02 14:30:00,120.09,120.09,120.0,120.04,53414.0,120.09,120.09,120.0,120.04,53414.0
2019-05-02 14:40:00,120.03,120.07,120.02,120.05,33485.0,120.03,120.07,120.02,120.05,33485.0
2019-05-02 14:50:00,120.06,120.07,120.01,120.02,60213.0,120.06,120.07,120.01,120.02,60213.0
2019-05-02 15:00:00,120.02,120.05,120.01,120.04,77461.0,120.02,120.05,120.01,120.04,77461.0
2019-05-02 15:10:00,120.04,120.06,120.0,120.01,62436.0,120.04,120.06,120.0,120.01,62436.0
2019-05-02 15:20:00,120.01,120.04,119.99,120.04,51928.0,120.01,120.04,119.99,120.04,51928.0
2019-05-02 15:30:00,120.04,120.07,120.02,120.04,113795.0,120.04,120.07,120.02,120.04,113795.0
2019-05-02 15:40:00,120.04,120.04,120.01,120.02,114392.0,120.04,120.04,120.01,120.02,114392.0
2019-05-02 15:50:00,120.02,120.02,119.94,119.95,571343.0,120.02,120.02,119.94,119.95,571343.0
2019-05-03 09:30:00,120.56,120.66,120.47,120.64,352052.0,120.56,120.66,120.47,120.64,352052.0
2019-05-03 09:40:00,120.64,120.71,120.61,120.71,156732.0,120.64,120.71,120.61,120.71,156732.0
2019-05-03 09:50:00,120.7,120.74,120.64,120.68,183844.0,120.7,120.74,120.64,120.68,183844.0
2019-05-03 10:00:00,120.69,120.94,120.69,120.9,397575.0,120.69,120.94,120.69,120.9,397575.0
2019-05-03 10:10:00,120.89,121.04,120.82,120.91,662096.0,120.89,121.04,120.82,120.91,662096.0
2019-05-03 10:20:00,120.93,121.01,120.91,120.95,179615.0,120.93,121.01,120.91,120.95,179615.0
2019-05-03 10:30:00,120.95,121.01,120.81,120.81,280068.0,120.95,121.01,120.81,120.81,280068.0
2019-05-03 10:40:00,120.82,120.95,120.79,120.88,104020.0,120.82,120.95,120.79,120.88,104020.0
2019-05-03 10:50:00,120.88,120.95,120.86,120.9,45855.0,120.88,120.95,120.86,120.9,45855.0
2019-05-03 11:00:00,120.91,121.04,120.87,120.99,200375.0,120.91,121.04,120.87,120.99,200375.0
2019-05-03 11:10:00,121.0,121.04,120.91,121.02,328918.0,121.0,121.04,120.91,121.02,328918.0
2019-05-03 11:20:00,121.03,121.08,120.94,120.97,249686.0,121.03,121.08,120.94,120.97,249686.0
2019-05-03 11:30:00,120.97,121.0,120.8,120.8,253716.0,120.97,121.0,120.8,120.8,253716.0
2019-05-03 11:40:00,120.79,120.87,120.79,120.86,51923.0,120.79,120.87,120.79,120.86,51923.0
2019-05-03 11:50:00,120.86,120.87,120.76,120.78,80953.0,120.86,120.87,120.76,120.78,80953.0
2019-05-03 12:00:00,120.78,120.86,120.75,120.84,77600.0,120.78,120.86,120.75,120.84,77600.0
2019-05-03 12:10:00,120.84,120.86,120.8,120.86,50764.0,120.84,120.86,120.8,120.86,50764.0
2019-05-03 12:20:00,120.85,120.87,120.81,120.83,98009.0,120.85,120.87,120.81,120.83,98009.0
2019-05-03 12:30:00,120.84,120.91,120.83,120.9,41795.0,120.84,120.91,120.83,120.9,41795.0
2019-05-03 12:40:00,120.89,120.91,120.82,120.83,81561.0,120.89,120.91,120.82,120.83,81561.0
2019-05-03 12:50:00,120.84,120.94,120.84,120.94,89422.0,120.84,120.94,120.84,120.94,89422.0
2019-05-03 13:00:00,120.95,120.95,120.85,120.85,91440.0,120.95,120.95,120.85,120.85,91440.0
2019-05-03 13:10:00,120.86,120.86,120.78,120.82,56949.0,120.86,120.86,120.78,120.82,56949.0
2019-05-03 13:20:00,120.83,120.92,120.81,120.84,55537.0,120.83,120.92,120.81,120.84,55537.0
2019-05-03 13:30:00,120.84,120.87,120.8,120.81,39532.0,120.84,120.87,120.8,120.81,39532.0
2019-05-03 13:40:00,120.81,120.85,120.76,120.82,74011.0,120.81,120.85,120.76,120.82,74011.0
2019-05-03 13:50:00,120.82,120.87,120.82,120.85,35120.0,120.82,120.87,120.82,120.85,35120.0
2019-05-03 14:00:00,120.86,120.88,120.82,120.85,115043.0,120.86,120.88,120.82,120.85,115043.0
2019-05-03 14:10:00,120.84,120.84,120.78,120.78,225414.0,120.84,120.84,120.78,120.78,225414.0
2019-05-03 14:20:00,120.79,120.81,120.76,120.77,67372.0,120.79,120.81,120.76,120.77,67372.0
2019-05-03 14:30:00,120.77,120.81,120.76,120.81,38925.0,120.77,120.81,120.76,120.81,38925.0
2019-05-03 14:40:00,120.82,120.85,120.8,120.8,81701.0,120.82,120.85,120.8,120.8,81701.0
2019-05-03 14:50:00,120.8,120.8,120.74,120.76,469497.0,120.8,120.8,120.74,120.76,469497.0
2019-05-03 15:00:00,120.75,120.77,120.72,120.77,185908.0,120.75,120.77,120.72,120.77,185908.0
2019-05-03 15:10:00,120.78,120.79,120.76,120.78,51665.0,120.78,120.79,120.76,120.78,51665.0
2019-05-03 15:20:00,120.78,120.79,120.75,120.78,52351.0,120.78,120.79,120.75,120.78,52351.0
2019-05-03 15:30:00,120.78,120.81,120.76,120.78,98635.0,120.78,120.81,120.76,120.78,98635.0
2019-05-03 15:40:00,120.77,120.78,120.7,120.73,374485.0,120.77,120.78,120.7,120.73,374485.0
2019-05-03 15:50:00,120.73,120.73,120.64,120.66,500601.0,120.73,120.73,120.64,120.66,500601.0
2019-05-06 09:30:00,120.61,120.67,120.57,120.61,220419.0,120.61,120.67,120.57,120.61,220419.0
2019-05-06 09:40:00,120.6,120.68,120.54,120.67,141500.0,120.6,120.68,120.54,120.67,141500.0
2019-05-06 09:50:00,120.67,120.73,120.65,120.68,122857.0,120.67,120.73,120.65,120.68,122857.0
2019-05-06 10:00:00,120.68,120.71,120.64,120.67,51336.0,120.68,120.71,120.64,120.67,51336.0
2019-05-06 10:10:00,120.65,120.75,120.63,120.71,33934.0,120.65,120.75,120.63,120.71,33934.0
2019-05-06 10:20:00,120.71,120.77,120.7,120.76,41597.0,120.71,120.77,120.7,120.76,41597.0
2019-05-06 10:30:00,120.76,120.76,120.69,120.72,89512.0,120.76,120.76,120.69,120.72,89512.0
2019-05-06 10:40:00,120.72,120.77,120.67,120.69,34775.0,120.72,120.77,120.67,120.69,34775.0
2019-05-06 10:50:00,120.7,120.81,120.66,120.8,39709.0,120.7,120.81,120.66,120.8,39709.0
2019-05-06 11:00:00,120.79,120.8,120.66,120.7,66830.0,120.79,120.8,120.66,120.7,66830.0
2019-05-06 11:10:00,120.7,120.8,120.69,120.77,51225.0,120.7,120.8,120.69,120.77,51225.0
2019-05-06 11:20:00,120.77,120.84,120.77,120.82,38328.0,120.77,120.84,120.77,120.82,38328.0
2019-05-06 11:30:00,120.83,120.86,120.8,120.85,49507.0,120.83,120.86,120.8,120.85,49507.0
2019-05-06 11:40:00,120.84,120.88,120.81,120.86,19977.0,120.84,120.88,120.81,120.86,19977.0
2019-05-06 11:50:00,120.86,120.91,120.84,120.89,139429.0,120.86,120.91,120.84,120.89,139429.0
2019-05-06 12:00:00,120.89,120.92,120.87,120.88,28152.0,120.89,120.92,120.87,120.88,28152.0
2019-05-06 12:10:00,120.88,120.98,120.88,120.95,49719.0,120.88,120.98,120.88,120.95,49719.0
2019-05-06 12:20:00,120.95,120.97,120.91,120.92,103839.0,120.95,120.97,120.91,120.92,103839.0
2019-05-06 12:30:00,120.92,120.99,120.91,120.97,91339.0,120.92,120.99,120.91,120.97,91339.0
2019-05-06 12:40:00,120.97,120.98,120.93,120.94,54865.0,120.97,120.98,120.93,120.94,54865.0
2019-05-06 12:50:00,120.94,121.01,120.92,121.0,35575.0,120.94,121.01,120.92,121.0,35575.0
2019-05-06 13:00:00,121.0,121.08,120.99,121.01,64349.0,121.0,121.08,120.99,121.01,64349.0
2019-05-06 13:10:00,121.01,121.07,121.01,121.04,23744.0,121.01,121.07,121.01,121.04,23744.0
2019-05-06 13:20:00,121.04,121.12,121.04,121.07,48283.0,121.04,121.12,121.04,121.07,48283.0
2019-05-06 13:30:00,121.07,121.09,120.97,120.98,177922.0,121.07,121.09,120.97,120.98,177922.0
2019-05-06 13:40:00,120.98,120.98,120.92,120.92,27671.0,120.98,120.98,120.92,120.92,27671.0
2019-05-06 13:50:00,120.93,121.0,120.92,120.97,36636.0,120.93,121.0,120.92,120.97,36636.0
2019-05-06 14:00:00,120.97,121.0,120.96,120.99,12436.0,120.97,121.0,120.96,120.99,12436.0
2019-05-06 14:10:00,120.98,121.02,120.97,121.01,41883.0,120.98,121.02,120.97,121.01,41883.0
2019-05-06 14:20:00,121.01,121.03,121.0,121.02,22817.0,121.01,121.03,121.0,121.02,22817.0
2019-05-06 14:30:00,121.02,121.03,120.94,120.98,54261.0,121.02,121.03,120.94,120.98,54261.0
2019-05-06 14:40:00,120.98,121.03,120.96,120.98,37247.0,120.98,121.03,120.96,120.98,37247.0
2019-05-06 14:50:00,120.98,120.98,120.93,120.94,29073.0,120.98,120.98,120.93,120.94,29073.0
2019-05-06 15:00:00,120.94,120.99,120.92,120.93,58957.0,120.94,120.99,120.92,120.93,58957.0
2019-05-06 15:10:00,120.92,120.96,120.92,120.95,82873.0,120.92,120.96,120.92,120.95,82873.0
2019-05-06 15:20:00,120.95,120.97,120.91,120.91,111155.0,120.95,120.97,120.91,120.91,111155.0
2019-05-06 15:30:00,120.92,120.93,120.89,120.9,102013.0,120.92,120.93,120.89,120.9,102013.0
2019-05-06 15:40:00,120.9,120.9,120.86,120.87,70374.0,120.9,120.9,120.86,120.87,70374.0
2019-05-06 15:50:00,120.87,120.88,120.82,120.83,347555.0,120.87,120.88,120.82,120.83,347555.0
2019-05-07 09:30:00,121.02,121.08,120.94,120.97,180631.0,121.02,121.08,120.94,120.97,180631.0
2019-05-07 09:40:00,120.98,121.07,120.92,121.07,72132.0,120.98,121.07,120.92,121.07,72132.0
2019-05-07 09:50:00,121.08,121.08,120.9,120.94,102857.0,121.08,121.08,120.9,120.94,102857.0
2019-05-07 10:00:00,120.95,121.17,120.95,120.99,114646.0,120.95,121.17,120.95,120.99,114646.0
2019-05-07 10:10:00,120.99,121.08,120.97,121.08,88550.0,120.99,121.08,120.97,121.08,88550.0
2019-05-07 10:20:00,121.07,121.14,121.05,121.05,67143.0,121.07,121.14,121.05,121.05,67143.0
2019-05-07 10:30:00,121.06,121.1,121.01,121.05,69409.0,121.06,121.1,121.01,121.05,69409.0
2019-05-07 10:40:00,121.04,121.13,121.03,121.1,81175.0,121.04,121.13,121.03,121.1,81175.0
2019-05-07 10:50:00,121.11,121.27,121.11,121.24,218224.0,121.11,121.27,121.11,121.24,218224.0
2019-05-07 11:00:00,121.24,121.28,121.21,121.21,79182.0,121.24,121.28,121.21,121.21,79182.0
2019-05-07 11:10:00,121.21,121.25,121.15,121.21,117973.0,121.21,121.25,121.15,121.21,117973.0
2019-05-07 11:20:00,121.22,121.25,121.16,121.16,68059.0,121.22,121.25,121.16,121.16,68059.0
2019-05-07 11:30:00,121.17,121.21,121.15,121.19,60406.0,121.17,121.21,121.15,121.19,60406.0
2019-05-07 11:40:00,121.18,121.23,121.17,121.18,29964.0,121.18,121.23,121.17,121.18,29964.0
2019-05-07 11:50:00,121.19,121.26,121.19,121.21,90405.0,121.19,121.26,121.19,121.21,90405.0
2019-05-07 12:00:00,121.21,121.25,121.2,121.22,71510.0,121.21,121.25,121.2,121.22,71510.0
2019-05-07 12:10:00,121.21,121.31,121.21,121.28,83180.0,121.21,121.31,121.21,121.28,83180.0
2019-05-07 12:20:00,121.28,121.28,121.21,121.21,39004.0,121.28,121.28,121.21,121.21,39004.0
2019-05-07 12:30:00,121.22,121.27,121.21,121.25,45574.0,121.22,121.27,121.21,121.25,45574.0
2019-05-07 12:40:00,121.25,121.27,121.22,121.23,51229.0,121.25,121.27,121.22,121.23,51229.0
2019-05-07 12:50:00,121.22,121.25,121.21,121.23,29878.0,121.22,121.25,121.21,121.23,29878.0
2019-05-07 13:00:00,121.23,121.3,121.23,121.29,35121.0,121.23,121.3,121.23,121.29,35121.0
2019-05-07 13:10:00,121.29,121.34,121.28,121.33,124675.0,121.29,121.34,121.28,121.33,124675.0
2019-05-07 13:20:00,121.33,121.37,121.24,121.24,104327.0,121.33,121.37,121.24,121.24,104327.0
2019-05-07 13:30:00,121.25,121.34,121.25,121.28,60814.0,121.25,121.34,121.25,121.28,60814.0
2019-05-07 13:40:00,121.29,121.3,121.24,121.27,41262.0,121.29,121.3,121.24,121.27,41262.0
2019-05-07 13:50:00,121.26,121.29,121.26,121.29,48036.0,121.26,121.29,121.26,121.29,48036.0
2019-05-07 14:00:00,121.29,121.29,121.18,121.19,67292.0,121.29,121.29,121.18,121.19,67292.0
2019-05-07 14:10:00,121.19,121.21,121.17,121.18,26117.0,121.19,121.21,121.17,121.18,26117.0
2019-05-07 14:20:00,121.18,121.24,121.17,121.22,49844.0,121.18,121.24,121.17,121.22,49844.0
2019-05-07 14:30:00,121.22,121.27,121.21,121.25,31732.0,121.22,121.27,121.21,121.25,31732.0
2019-05-07 14:40:00,121.25,121.42,121.23,121.39,80326.0,121.25,121.42,121.23,121.39,80326.0
2019-05-07 14:50:00,121.39,121.4,121.3,121.33,104642.0,121.39,121.4,121.3,121.33,104642.0
2019-05-07 15:00:00,121.33,121.36,121.3,121.31,62025.0,121.33,121.36,121.3,121.31,62025.0
2019-05-07 15:10:00,121.31,121.33,121.27,121.32,83002.0,121.31,121.33,121.27,121.32,83002.0
2019-05-07 15:20:00,121.32,121.36,121.31,121.35,63671.0,121.32,121.36,121.31,121.35,63671.0
2019-05-07 15:30:00,121.34,121.36,121.29,121.31,64703.0,121.34,121.36,121.29,121.31,64703.0
2019-05-07 15:40:00,121.3,121.32,121.26,121.28,257821.0,121.3,121.32,121.26,121.28,257821.0
2019-05-07 15:50:00,121.28,121.29,121.23,121.23,218059.0,121.28,121.29,121.23,121.23,218059.0
2019-05-08 09:30:00,121.54,121.54,121.44,121.46,205201.0,121.54,121.54,121.44,121.46,205201.0
2019-05-08 09:40:00,121.46,121.51,121.32,121.38,308626.0,121.46,121.51,121.32,121.38,308626.0
2019-05-08 09:50:00,121.38,121.45,121.36,121.37,154359.0,121.38,121.45,121.36,121.37,154359.0
2019-05-08 10:00:00,121.37,121.37,121.13,121.2,139885.0,121.37,121.37,121.13,121.2,139885.0
2019-05-08 10:10:00,121.19,121.31,121.17,121.22,191149.0,121.19,121.31,121.17,121.22,191149.0
2019-05-08 10:20:00,121.21,121.25,121.17,121.21,75139.0,121.21,121.25,121.17,121.21,75139.0
2019-05-08 10:30:00,121.22,121.24,121.15,121.19,66300.0,121.22,121.24,121.15,121.19,66300.0
2019-05-08 10:40:00,121.19,121.19,121.06,121.08,153006.0,121.19,121.19,121.06,121.08,153006.0
2019-05-08 10:50:00,121.07,121.15,121.06,121.09,65112.0,121.07,121.15,121.06,121.09,65112.0
2019-05-08 11:00:00,121.1,121.16,121.03,121.13,109694.0,121.1,121.16,121.03,121.13,109694.0
2019-05-08 11:10:00,121.12,121.16,121.03,121.06,53737.0,121.12,121.16,121.03,121.06,53737.0
2019-05-08 11:20:00,121.07,121.09,120.99,121.03,69179.0,121.07,121.09,120.99,121.03,69179.0
2019-05-08 11:30:00,121.02,121.14,120.99,121.1,126254.0,121.02,121.14,120.99,121.1,126254.0
2019-05-08 11:40:00,121.1,121.1,121.01,121.01,37878.0,121.1,121.1,121.01,121.01,37878.0
2019-05-08 11:50:00,121.01,121.01,120.89,120.93,111228.0,121.01,121.01,120.89,120.93,111228.0
2019-05-08 12:00:00,120.93,120.97,120.92,120.94,47331.0,120.93,120.97,120.92,120.94,47331.0
2019-05-08 12:10:00,120.94,120.94,120.83,120.88,67821.0,120.94,120.94,120.83,120.88,67821.0
2019-05-08 12:20:00,120.87,120.9,120.85,120.85,20360.0,120.87,120.9,120.85,120.85,20360.0
2019-05-08 12:30:00,120.85,120.89,120.83,120.86,34826.0,120.85,120.89,120.83,120.86,34826.0
2019-05-08 12:40:00,120.86,120.87,120.82,120.86,41548.0,120.86,120.87,120.82,120.86,41548.0
2019-05-08 12:50:00,120.87,120.87,120.83,120.84,62753.0,120.87,120.87,120.83,120.84,62753.0
2019-05-08 13:00:00,120.84,120.88,120.77,120.83,171314.0,120.84,120.88,120.77,120.83,171314.0
2019-05-08 13:10:00,120.83,120.93,120.82,120.89,137907.0,120.83,120.93,120.82,120.89,137907.0
2019-05-08 13:20:00,120.89,120.92,120.86,120.89,42976.0,120.89,120.92,120.86,120.89,42976.0
2019-05-08 13:30:00,120.9,120.93,120.88,120.92,27580.0,120.9,120.93,120.88,120.92,27580.0
2019-05-08 13:40:00,120.92,120.95,120.9,120.92,34413.0,120.92,120.95,120.9,120.92,34413.0
2019-05-08 13:50:00,120.92,120.94,120.89,120.89,43743.0,120.92,120.94,120.89,120.89,43743.0
2019-05-08 14:00:00,120.9,120.91,120.84,120.85,24530.0,120.9,120.91,120.84,120.85,24530.0
2019-05-08 14:10:00,120.84,120.86,120.83,120.84,49414.0,120.84,120.86,120.83,120.84,49414.0
2019-05-08 14:20:00,120.85,120.87,120.83,120.87,40241.0,120.85,120.87,120.83,120.87,40241.0
2019-05-08 14:30:00,120.88,120.91,120.87,120.9,16999.0,120.88,120.91,120.87,120.9,16999.0
2019-05-08 14:40:00,120.88,120.91,120.85,120.89,22875.0,120.88,120.91,120.85,120.89,22875.0
2019-05-08 14:50:00,120.9,120.9,120.87,120.89,26490.0,120.9,120.9,120.87,120.89,26490.0
2019-05-08 15:00:00,120.89,120.9,120.86,120.87,46366.0,120.89,120.9,120.86,120.87,46366.0
2019-05-08 15:10:00,120.86,120.89,120.85,120.87,49535.0,120.86,120.89,120.85,120.87,49535.0
2019-05-08 15:20:00,120.87,120.92,120.86,120.91,58873.0,120.87,120.92,120.86,120.91,58873.0
2019-05-08 15:30:00,120.92,120.92,120.89,120.89,83825.0,120.92,120.92,120.89,120.89,83825.0
2019-05-08 15:40:00,120.89,120.94,120.89,120.94,127345.0,120.89,120.94,120.89,120.94,127345.0
2019-05-08 15:50:00,120.94,120.95,120.89,120.9,385144.0,120.94,120.95,120.89,120.9,385144.0
2019-05-09 09:30:00,120.96,121.04,120.86,120.99,166665.0,120.96,121.04,120.86,120.99,166665.0
2019-05-09 09:40:00,121.0,121.24,120.97,121.24,216582.0,121.0,121.24,120.97,121.24,216582.0
2019-05-09 09:50:00,121.24,121.45,121.21,121.4,293854.0,121.24,121.45,121.21,121.4,293854.0
2019-05-09 10:00:00,121.41,121.46,121.37,121.4,189022.0,121.41,121.46,121.37,121.4,189022.0
2019-05-09 10:10:00,121.4,121.55,121.34,121.52,247503.0,121.4,121.55,121.34,121.52,247503.0
2019-05-09 10:20:00,121.51,121.62,121.51,121.55,365538.0,121.51,121.62,121.51,121.55,365538.0
2019-05-09 10:30:00,121.54,121.56,121.36,121.36,139988.0,121.54,121.56,121.36,121.36,139988.0
2019-05-09 10:40:00,121.35,121.36,121.24,121.31,140658.0,121.35,121.36,121.24,121.31,140658.0
2019-05-09 10:50:00,121.31,121.36,121.22,121.33,325189.0,121.31,121.36,121.22,121.33,325189.0
2019-05-09 11:00:00,121.33,121.34,121.22,121.27,81859.0,121.33,121.34,121.22,121.27,81859.0
2019-05-09 11:10:00,121.27,121.29,121.18,121.25,56410.0,121.27,121.29,121.18,121.25,56410.0
2019-05-09 11:20:00,121.26,121.42,121.25,121.4,64985.0,121.26,121.42,121.25,121.4,64985.0
2019-05-09 11:30:00,121.4,121.41,121.29,121.32,120166.0,121.4,121.41,121.29,121.32,120166.0
2019-05-09 11:40:00,121.32,121.37,121.28,121.29,130393.0,121.32,121.37,121.28,121.29,130393.0
2019-05-09 11:50:00,121.29,121.36,121.29,121.34,47225.0,121.29,121.36,121.29,121.34,47225.0
2019-05-09 12:00:00,121.34,121.44,121.34,121.4,42750.0,121.34,121.44,121.34,121.4,42750.0
2019-05-09 12:10:00,121.4,121.43,121.3,121.31,49620.0,121.4,121.43,121.3,121.31,49620.0
2019-05-09 12:20:00,121.31,121.35,121.21,121.31,78895.0,121.31,121.35,121.21,121.31,78895.0
2019-05-09 12:30:00,121.29,121.3,121.15,121.24,130831.0,121.29,121.3,121.15,121.24,130831.0
2019-05-09 12:40:00,121.24,121.26,121.14,121.19,112961.0,121.24,121.26,121.14,121.19,112961.0
2019-05-09 12:50:00,121.2,121.23,121.14,121.2,64921.0,121.2,121.23,121.14,121.2,64921.0
2019-05-09 13:00:00,121.19,121.25,121.16,121.24,58239.0,121.19,121.25,121.16,121.24,58239.0
2019-05-09 13:10:00,121.24,121.27,121.18,121.27,46361.0,121.24,121.27,121.18,121.27,46361.0
2019-05-09 13:20:00,121.27,121.27,121.19,121.26,27225.0,121.27,121.27,121.19,121.26,27225.0
2019-05-09 13:30:00,121.25,121.3,121.24,121.27,24670.0,121.25,121.3,121.24,121.27,24670.0
2019-05-09 13:40:00,121.26,121.31,121.22,121.22,16113.0,121.26,121.31,121.22,121.22,16113.0
2019-05-09 13:50:00,121.21,121.33,121.19,121.32,312294.0,121.21,121.33,121.19,121.32,312294.0
2019-05-09 14:00:00,121.32,121.36,121.31,121.34,27328.0,121.32,121.36,121.31,121.34,27328.0
2019-05-09 14:10:00,121.33,121.34,121.27,121.3,182067.0,121.33,121.34,121.27,121.3,182067.0
2019-05-09 14:20:00,121.29,121.3,121.25,121.26,51141.0,121.29,121.3,121.25,121.26,51141.0
2019-05-09 14:30:00,121.26,121.28,121.23,121.26,29390.0,121.26,121.28,121.23,121.26,29390.0
2019-05-09 14:40:00,121.26,121.3,121.25,121.3,27524.0,121.26,121.3,121.25,121.3,27524.0
2019-05-09 14:50:00,121.29,121.32,121.24,121.3,251064.0,121.29,121.32,121.24,121.3,251064.0
2019-05-09 15:00:00,121.31,121.33,121.27,121.28,40084.0,121.31,121.33,121.27,121.28,40084.0
2019-05-09 15:10:00,121.28,121.31,121.26,121.27,25531.0,121.28,121.31,121.26,121.27,25531.0
2019-05-09 15:20:00,121.26,121.28,121.23,121.24,58283.0,121.26,121.28,121.23,121.24,58283.0
2019-05-09 15:30:00,121.23,121.24,121.21,121.21,62938.0,121.23,121.24,121.21,121.21,62938.0
2019-05-09 15:40:00,121.2,121.23,121.18,121.2,57787.0,121.2,121.23,121.18,121.2,57787.0
2019-05-09 15:50:00,121.21,121.22,121.18,121.2,151568.0,121.21,121.22,121.18,121.2,151568.0
2019-05-10 09:30:00,121.41,121.43,121.33,121.43,221244.0,121.41,121.43,121.33,121.43,221244.0
2019-05-10 09:40:00,121.43,121.48,121.35,121.37,78639.0,121.43,121.48,121.35,121.37,78639.0
2019-05-10 09:50:00,121.36,121.45,121.36,121.44,113274.0,121.36,121.45,121.36,121.44,113274.0
2019-05-10 10:00:00,121.44,121.52,121.44,121.49,100747.0,121.44,121.52,121.44,121.49,100747.0
2019-05-10 10:10:00,121.49,121.49,121.41,121.42,37650.0,121.49,121.49,121.41,121.42,37650.0
2019-05-10 10:20:00,121.42,121.44,121.35,121.41,349619.0,121.42,121.44,121.35,121.41,349619.0
2019-05-10 10:30:00,121.41,121.6,121.41,121.59,104452.0,121.41,121.6,121.41,121.59,104452.0
2019-05-10 10:40:00,121.61,121.71,121.54,121.56,153066.0,121.61,121.71,121.54,121.56,153066.0
2019-05-10 10:50:00,121.56,121.58,121.45,121.56,272896.0,121.56,121.58,121.45,121.56,272896.0
2019-05-10 11:00:00,121.56,121.58,121.46,121.51,77086.0,121.56,121.58,121.46,121.51,77086.0
2019-05-10 11:10:00,121.5,121.53,121.46,121.47,57773.0,121.5,121.53,121.46,121.47,57773.0
2019-05-10 11:20:00,121.47,121.54,121.44,121.53,83442.0,121.47,121.54,121.44,121.53,83442.0
2019-05-10 11:30:00,121.54,121.6,121.52,121.54,48884.0,121.54,121.6,121.52,121.54,48884.0
2019-05-10 11:40:00,121.54,121.69,121.53,121.69,89699.0,121.54,121.69,121.53,121.69,89699.0
2019-05-10 11:50:00,121.7,121.73,121.59,121.66,238892.0,121.7,121.73,121.59,121.66,238892.0
2019-05-10 12:00:00,121.65,121.67,121.57,121.58,45347.0,121.65,121.67,121.57,121.58,45347.0
2019-05-10 12:10:00,121.58,121.58,121.49,121.51,109314.0,121.58,121.58,121.49,121.51,109314.0
2019-05-10 12:20:00,121.5,121.55,121.48,121.5,71311.0,121.5,121.55,121.48,121.5,71311.0
2019-05-10 12:30:00,121.5,121.54,121.47,121.52,54245.0,121.5,121.54,121.47,121.52,54245.0
2019-05-10 12:40:00,121.52,121.57,121.51,121.55,63831.0,121.52,121.57,121.51,121.55,63831.0
2019-05-10 12:50:00,121.55,121.59,121.51,121.59,46151.0,121.55,121.59,121.51,121.59,46151.0
2019-05-10 13:00:00,121.59,121.6,121.56,121.58,124098.0,121.59,121.6,121.56,121.58,124098.0
2019-05-10 13:10:00,121.58,121.61,121.48,121.49,59297.0,121.58,121.61,121.48,121.49,59297.0
2019-05-10 13:20:00,121.48,121.48,121.39,121.46,118518.0,121.48,121.48,121.39,121.46,118518.0
2019-05-10 13:30:00,121.45,121.49,121.44,121.49,22420.0,121.45,121.49,121.44,121.49,22420.0
2019-05-10 13:40:00,121.49,121.52,121.43,121.44,55252.0,121.49,121.52,121.43,121.44,55252.0
2019-05-10 13:50:00,121.44,121.48,121.42,121.48,24848.0,121.44,121.48,121.42,121.48,24848.0
2019-05-10 14:00:00,121.47,121.49,121.45,121.46,20411.0,121.47,121.49,121.45,121.46,20411.0
2019-05-10 14:10:00,121.46,121.46,121.43,121.44,23493.0,121.46,121.46,121.43,121.44,23493.0
2019-05-10 14:20:00,121.43,121.46,121.42,121.45,15070.0,121.43,121.46,121.42,121.45,15070.0
2019-05-10 14:30:00,121.45,121.46,121.38,121.39,45175.0,121.45,121.46,121.38,121.39,45175.0
2019-05-10 14:40:00,121.39,121.41,121.37,121.38,47566.0,121.39,121.41,121.37,121.38,47566.0
2019-05-10 14:50:00,121.38,121.42,121.37,121.4,18463.0,121.38,121.42,121.37,121.4,18463.0
2019-05-10 15:00:00,121.4,121.45,121.39,121.41,77946.0,121.4,121.45,121.39,121.41,77946.0
2019-05-10 15:10:00,121.41,121.43,121.3,121.32,116384.0,121.41,121.43,121.3,121.32,116384.0
2019-05-10 15:20:00,121.33,121.36,121.31,121.36,56056.0,121.33,121.36,121.31,121.36,56056.0
2019-05-10 15:30:00,121.35,121.43,121.35,121.4,86494.0,121.35,121.43,121.35,121.4,86494.0
2019-05-10 15:40:00,121.41,121.45,121.4,121.43,93744.0,121.41,121.45,121.4,121.43,93744.0
2019-05-10 15:50:00,121.43,121.45,121.39,121.4,176649.0,121.43,121.45,121.39,121.4,176649.0
2019-05-13 09:30:00,122.63,122.7,122.52,122.56,542304.0,122.63,122.7,122.52,122.56,542304.0
2019-05-13 09:40:00,122.57,122.61,122.46,122.5,384366.0,122.57,122.61,122.46,122.5,384366.0
2019-05-13 09:50:00,122.51,122.63,122.43,122.5,313601.0,122.51,122.63,122.43,122.5,313601.0
2019-05-13 10:00:00,122.5,122.55,122.34,122.35,378930.0,122.5,122.55,122.34,122.35,378930.0
2019-05-13 10:10:00,122.36,122.47,122.32,122.35,448466.0,122.36,122.47,122.32,122.35,448466.0
2019-05-13 10:20:00,122.36,122.51,122.35,122.45,224427.0,122.36,122.51,122.35,122.45,224427.0
2019-05-13 10:30:00,122.46,122.59,122.4,122.52,154567.0,122.46,122.59,122.4,122.52,154567.0
2019-05-13 10:40:00,122.51,122.59,122.46,122.57,289890.0,122.51,122.59,122.46,122.57,289890.0
2019-05-13 10:50:00,122.57,122.61,122.52,122.55,174085.0,122.57,122.61,122.52,122.55,174085.0
2019-05-13 11:00:00,122.55,122.55,122.43,122.49,227100.0,122.55,122.55,122.43,122.49,227100.0
2019-05-13 11:10:00,122.49,122.56,122.47,122.55,72308.0,122.49,122.56,122.47,122.55,72308.0
2019-05-13 11:20:00,122.55,122.64,122.53,122.63,123935.0,122.55,122.64,122.53,122.63,123935.0
2019-05-13 11:30:00,122.63,122.65,122.49,122.51,145143.0,122.63,122.65,122.49,122.51,145143.0
2019-05-13 11:40:00,122.51,122.62,122.49,122.6,115761.0,122.51,122.62,122.49,122.6,115761.0
2019-05-13 11:50:00,122.6,122.61,122.5,122.54,72216.0,122.6,122.61,122.5,122.54,72216.0
2019-05-13 12:00:00,122.53,122.62,122.52,122.61,47344.0,122.53,122.62,122.52,122.61,47344.0
2019-05-13 12:10:00,122.62,122.78,122.62,122.75,201398.0,122.62,122.78,122.62,122.75,201398.0
2019-05-13 12:20:00,122.75,122.76,122.66,122.68,189927.0,122.75,122.76,122.66,122.68,189927.0
2019-05-13 12:30:00,122.67,122.74,122.67,122.71,155587.0,122.67,122.74,122.67,122.71,155587.0
2019-05-13 12:40:00,122.71,122.76,122.7,122.75,146755.0,122.71,122.76,122.7,122.75,146755.0
2019-05-13 12:50:00,122.77,122.8,122.74,122.75,131549.0,122.77,122.8,122.74,122.75,131549.0
2019-05-13 13:00:00,122.76,122.78,122.63,122.68,263035.0,122.76,122.78,122.63,122.68,263035.0
2019-05-13 13:10:00,122.68,122.79,122.66,122.77,69096.0,122.68,122.79,122.66,122.77,69096.0
2019-05-13 13:20:00,122.77,122.85,122.75,122.82,115878.0,122.77,122.85,122.75,122.82,115878.0
2019-05-13 13:30:00,122.82,122.84,122.64,122.68,351951.0,122.82,122.84,122.64,122.68,351951.0
2019-05-13 13:40:00,122.67,122.73,122.63,122.69,137187.0,122.67,122.73,122.63,122.69,137187.0
2019-05-13 13:50:00,122.69,122.7,122.65,122.67,78091.0,122.69,122.7,122.65,122.67,78091.0
2019-05-13 14:00:00,122.68,122.7,122.65,122.65,78804.0,122.68,122.7,122.65,122.65,78804.0
2019-05-13 14:10:00,122.66,122.73,122.63,122.72,64796.0,122.66,122.73,122.63,122.72,64796.0
2019-05-13 14:20:00,122.72,122.73,122.61,122.68,208703.0,122.72,122.73,122.61,122.68,208703.0
2019-05-13 14:30:00,122.68,122.77,122.68,122.77,128649.0,122.68,122.77,122.68,122.77,128649.0
2019-05-13 14:40:00,122.77,122.78,122.7,122.7,70358.0,122.77,122.78,122.7,122.7,70358.0
2019-05-13 14:50:00,122.72,122.72,122.65,122.69,92874.0,122.72,122.72,122.65,122.69,92874.0
2019-05-13 15:00:00,122.69,122.71,122.65,122.69,108106.0,122.69,122.71,122.65,122.69,108106.0
2019-05-13 15:10:00,122.69,122.69,122.64,122.65,99628.0,122.69,122.69,122.64,122.65,99628.0
2019-05-13 15:20:00,122.66,122.71,122.65,122.69,150944.0,122.66,122.71,122.65,122.69,150944.0
2019-05-13 15:30:00,122.69,122.73,122.68,122.69,265340.0,122.69,122.73,122.68,122.69,265340.0
2019-05-13 15:40:00,122.69,122.71,122.64,122.67,327550.0,122.69,122.71,122.64,122.67,327550.0
2019-05-13 15:50:00,122.67,122.68,122.65,122.67,570416.0,122.67,122.68,122.65,122.67,570416.0
2019-05-14 09:30:00,122.6,122.66,122.55,122.65,152838.0,122.6,122.66,122.55,122.65,152838.0
2019-05-14 09:40:00,122.65,122.65,122.54,122.54,110601.0,122.65,122.65,122.54,122.54,110601.0
2019-05-14 09:50:00,122.54,122.6,122.52,122.55,138413.0,122.54,122.6,122.52,122.55,138413.0
2019-05-14 10:00:00,122.55,122.58,122.5,122.51,128383.0,122.55,122.58,122.5,122.51,128383.0
2019-05-14 10:10:00,122.51,122.54,122.31,122.34,135491.0,122.51,122.54,122.31,122.34,135491.0
2019-05-14 10:20:00,122.34,122.48,122.33,122.4,194957.0,122.34,122.48,122.33,122.4,194957.0
2019-05-14 10:30:00,122.4,122.42,122.32,122.38,162654.0,122.4,122.42,122.32,122.38,162654.0
2019-05-14 10:40:00,122.38,122.4,122.35,122.37,168244.0,122.38,122.4,122.35,122.37,168244.0
2019-05-14 10:50:00,122.37,122.41,122.31,122.34,219535.0,122.37,122.41,122.31,122.34,219535.0
2019-05-14 11:00:00,122.34,122.44,122.32,122.42,96143.0,122.34,122.44,122.32,122.42,96143.0
2019-05-14 11:10:00,122.43,122.44,122.38,122.38,68798.0,122.43,122.44,122.38,122.38,68798.0
2019-05-14 11:20:00,122.37,122.38,122.26,122.3,135971.0,122.37,122.38,122.26,122.3,135971.0
2019-05-14 11:30:00,122.29,122.29,122.12,122.17,160092.0,122.29,122.29,122.12,122.17,160092.0
2019-05-14 11:40:00,122.17,122.24,122.13,122.19,297253.0,122.17,122.24,122.13,122.19,297253.0
2019-05-14 11:50:00,122.19,122.21,122.15,122.2,116988.0,122.19,122.21,122.15,122.2,116988.0
2019-05-14 12:00:00,122.2,122.22,122.18,122.21,134692.0,122.2,122.22,122.18,122.21,134692.0
2019-05-14 12:10:00,122.21,122.28,122.18,122.27,137045.0,122.21,122.28,122.18,122.27,137045.0
2019-05-14 12:20:00,122.27,122.3,122.23,122.29,54812.0,122.27,122.3,122.23,122.29,54812.0
2019-05-14 12:30:00,122.29,122.33,122.27,122.31,30571.0,122.29,122.33,122.27,122.31,30571.0
2019-05-14 12:40:00,122.31,122.34,122.3,122.33,25238.0,122.31,122.34,122.3,122.33,25238.0
2019-05-14 12:50:00,122.34,122.36,122.31,122.33,27857.0,122.34,122.36,122.31,122.33,27857.0
2019-05-14 13:00:00,122.32,122.36,122.31,122.36,40729.0,122.32,122.36,122.31,122.36,40729.0
2019-05-14 13:10:00,122.36,122.38,122.32,122.36,121059.0,122.36,122.38,122.32,122.36,121059.0
2019-05-14 13:20:00,122.36,122.37,122.3,122.3,68375.0,122.36,122.37,122.3,122.3,68375.0
2019-05-14 13:30:00,122.3,122.3,122.23,122.25,276572.0,122.3,122.3,122.23,122.25,276572.0
2019-05-14 13:40:00,122.25,122.27,122.24,122.26,115322.0,122.25,122.27,122.24,122.26,115322.0
2019-05-14 13:50:00,122.27,122.27,122.23,122.23,201361.0,122.27,122.27,122.23,122.23,201361.0
2019-05-14 14:00:00,122.23,122.31,122.23,122.29,31865.0,122.23,122.31,122.23,122.29,31865.0
2019-05-14 14:10:00,122.3,122.34,122.28,122.3,92362.0,122.3,122.34,122.28,122.3,92362.0
2019-05-14 14:20:00,122.29,122.33,122.28,122.33,21312.0,122.29,122.33,122.28,122.33,21312.0
2019-05-14 14:30:00,122.33,122.34,122.32,122.33,17077.0,122.33,122.34,122.32,122.33,17077.0
2019-05-14 14:40:00,122.32,122.34,122.31,122.32,73603.0,122.32,122.34,122.31,122.32,73603.0
2019-05-14 14:50:00,122.33,122.34,122.31,122.32,33872.0,122.33,122.34,122.31,122.32,33872.0
2019-05-14 15:00:00,122.32,122.34,122.31,122.31,81966.0,122.32,122.34,122.31,122.31,81966.0
2019-05-14 15:10:00,122.31,122.34,122.3,122.32,47255.0,122.31,122.34,122.3,122.32,47255.0
2019-05-14 15:20:00,122.33,122.35,122.31,122.34,65981.0,122.33,122.35,122.31,122.34,65981.0
2019-05-14 15:30:00,122.34,122.39,122.34,122.39,100967.0,122.34,122.39,122.34,122.39,100967.0
2019-05-14 15:40:00,122.38,122.42,122.37,122.42,115353.0,122.38,122.42,122.37,122.42,115353.0
2019-05-14 15:50:00,122.41,122.46,122.4,122.44,488517.0,122.41,122.46,122.4,122.44,488517.0
2019-05-15 09:30:00,122.71,122.75,122.65,122.74,223025.0,122.71,122.75,122.65,122.74,223025.0
2019-05-15 09:40:00,122.75,122.77,122.64,122.68,161731.0,122.75,122.77,122.64,122.68,161731.0
2019-05-15 09:50:00,122.68,122.71,122.62,122.63,183676.0,122.68,122.71,122.62,122.63,183676.0
2019-05-15 10:00:00,122.63,122.67,122.57,122.65,260048.0,122.63,122.67,122.57,122.65,260048.0
2019-05-15 10:10:00,122.66,122.74,122.31,122.6,927062.0,122.66,122.74,122.31,122.6,927062.0
2019-05-15 10:20:00,122.6,122.66,122.39,122.4,376887.0,122.6,122.66,122.39,122.4,376887.0
2019-05-15 10:30:00,122.4,122.49,122.34,122.47,146820.0,122.4,122.49,122.34,122.47,146820.0
2019-05-15 10:40:00,122.47,122.47,122.33,122.39,78788.0,122.47,122.47,122.33,122.39,78788.0
2019-05-15 10:50:00,122.38,122.39,122.24,122.38,141169.0,122.38,122.39,122.24,122.38,141169.0
2019-05-15 11:00:00,122.38,122.43,122.34,122.36,111173.0,122.38,122.43,122.34,122.36,111173.0
2019-05-15 11:10:00,122.36,122.4,122.28,122.31,288934.0,122.36,122.4,122.28,122.31,288934.0
2019-05-15 11:20:00,122.31,122.31,122.21,122.29,245490.0,122.31,122.31,122.21,122.29,245490.0
2019-05-15 11:30:00,122.28,122.35,122.23,122.35,46391.0,122.28,122.35,122.23,122.35,46391.0
2019-05-15 11:40:00,122.35,122.39,122.32,122.36,42491.0,122.35,122.39,122.32,122.36,42491.0
2019-05-15 11:50:00,122.36,122.38,122.32,122.37,24098.0,122.36,122.38,122.32,122.37,24098.0
2019-05-15 12:00:00,122.36,122.37,122.32,122.37,34564.0,122.36,122.37,122.32,122.37,34564.0
2019-05-15 12:10:00,122.38,122.45,122.36,122.45,45717.0,122.38,122.45,122.36,122.45,45717.0
2019-05-15 12:20:00,122.45,122.49,122.44,122.48,41157.0,122.45,122.49,122.44,122.48,41157.0
2019-05-15 12:30:00,122.48,122.5,122.47,122.49,26483.0,122.48,122.5,122.47,122.49,26483.0
2019-05-15 12:40:00,122.48,122.49,122.46,122.47,21551.0,122.48,122.49,122.46,122.47,21551.0
2019-05-15 12:50:00,122.48,122.53,122.47,122.53,20058.0,122.48,122.53,122.47,122.53,20058.0
2019-05-15 13:00:00,122.53,122.54,122.48,122.49,57819.0,122.53,122.54,122.48,122.49,57819.0
2019-05-15 13:10:00,122.5,122.52,122.46,122.5,27165.0,122.5,122.52,122.46,122.5,27165.0
2019-05-15 13:20:00,122.5,122.5,122.4,122.43,23254.0,122.5,122.5,122.4,122.43,23254.0
2019-05-15 13:30:00,122.43,122.43,122.39,122.42,23753.0,122.43,122.43,122.39,122.42,23753.0
2019-05-15 13:40:00,122.42,122.43,122.41,122.42,13082.0,122.42,122.43,122.41,122.42,13082.0
2019-05-15 13:50:00,122.42,122.44,122.41,122.42,71004.0,122.42,122.44,122.41,122.42,71004.0
2019-05-15 14:00:00,122.42,122.43,122.39,122.4,191843.0,122.42,122.43,122.39,122.4,191843.0
2019-05-15 14:10:00,122.4,122.4,122.35,122.35,450499.0,122.4,122.4,122.35,122.35,450499.0
2019-05-15 14:20:00,122.35,122.37,122.33,122.36,522062.0,122.35,122.37,122.33,122.36,522062.0
2019-05-15 14:30:00,122.36,122.36,122.27,122.32,1098616.0,122.36,122.36,122.27,122.32,1098616.0
2019-05-15 14:40:00,122.31,122.34,122.3,122.32,357769.0,122.31,122.34,122.3,122.32,357769.0
2019-05-15 14:50:00,122.32,122.35,122.29,122.33,813943.0,122.32,122.35,122.29,122.33,813943.0
2019-05-15 15:00:00,122.33,122.35,122.29,122.3,167198.0,122.33,122.35,122.29,122.3,167198.0
2019-05-15 15:10:00,122.3,122.32,122.29,122.3,189771.0,122.3,122.32,122.29,122.3,189771.0
2019-05-15 15:20:00,122.3,122.34,122.29,122.33,80166.0,122.3,122.34,122.29,122.33,80166.0
2019-05-15 15:30:00,122.32,122.35,122.32,122.33,104653.0,122.32,122.35,122.32,122.33,104653.0
2019-05-15 15:40:00,122.34,122.35,122.32,122.35,117398.0,122.34,122.35,122.32,122.35,117398.0
2019-05-15 15:50:00,122.34,122.36,122.32,122.36,366998.0,122.34,122.36,122.32,122.36,366998.0
2019-05-16 09:30:00,122.03,122.08,121.91,121.97,107115.0,122.03,122.08,121.91,121.97,107115.0
2019-05-16 09:40:00,121.97,121.99,121.84,121.87,120319.0,121.97,121.99,121.84,121.87,120319.0
2019-05-16 09:50:00,121.86,121.89,121.83,121.86,194384.0,121.86,121.89,121.83,121.86,194384.0
2019-05-16 10:00:00,121.87,121.92,121.79,121.83,220753.0,121.87,121.92,121.79,121.83,220753.0
2019-05-16 10:10:00,121.83,121.85,121.76,121.79,217892.0,121.83,121.85,121.76,121.79,217892.0
2019-05-16 10:20:00,121.77,121.85,121.77,121.82,171932.0,121.77,121.85,121.77,121.82,171932.0
2019-05-16 10:30:00,121.81,121.87,121.81,121.85,412796.0,121.81,121.87,121.81,121.85,412796.0
2019-05-16 10:40:00,121.84,121.84,121.49,121.52,534106.0,121.84,121.84,121.49,121.52,534106.0
2019-05-16 10:50:00,121.52,121.59,121.4,121.5,258576.0,121.52,121.59,121.4,121.5,258576.0
2019-05-16 11:00:00,121.5,121.59,121.46,121.53,154377.0,121.5,121.59,121.46,121.53,154377.0
2019-05-16 11:10:00,121.53,121.57,121.34,121.35,217709.0,121.53,121.57,121.34,121.35,217709.0
2019-05-16 11:20:00,121.34,121.38,121.26,121.35,170754.0,121.34,121.38,121.26,121.35,170754.0
2019-05-16 11:30:00,121.35,121.36,121.19,121.3,174292.0,121.35,121.36,121.19,121.3,174292.0
2019-05-16 11:40:00,121.3,121.33,121.26,121.3,81634.0,121.3,121.33,121.26,121.3,81634.0
2019-05-16 11:50:00,121.29,121.31,121.24,121.26,83484.0,121.29,121.31,121.24,121.26,83484.0
2019-05-16 12:00:00,121.26,121.41,121.26,121.37,155759.0,121.26,121.41,121.26,121.37,155759.0
2019-05-16 12:10:00,121.36,121.39,121.31,121.33,78292.0,121.36,121.39,121.31,121.33,78292.0
2019-05-16 12:20:00,121.32,121.39,121.3,121.38,60661.0,121.32,121.39,121.3,121.38,60661.0
2019-05-16 12:30:00,121.38,121.41,121.29,121.36,114794.0,121.38,121.41,121.29,121.36,114794.0
2019-05-16 12:40:00,121.37,121.43,121.36,121.42,105562.0,121.37,121.43,121.36,121.42,105562.0
2019-05-16 12:50:00,121.41,121.44,121.36,121.38,73330.0,121.41,121.44,121.36,121.38,73330.0
2019-05-16 13:00:00,121.38,121.43,121.33,121.43,41370.0,121.38,121.43,121.33,121.43,41370.0
2019-05-16 13:10:00,121.43,121.44,121.35,121.36,33889.0,121.43,121.44,121.35,121.36,33889.0
2019-05-16 13:20:00,121.35,121.45,121.34,121.38,64292.0,121.35,121.45,121.34,121.38,64292.0
2019-05-16 13:30:00,121.38,121.41,121.36,121.41,16988.0,121.38,121.41,121.36,121.41,16988.0
2019-05-16 13:40:00,121.4,121.45,121.4,121.44,77092.0,121.4,121.45,121.4,121.44,77092.0
2019-05-16 13:50:00,121.44,121.46,121.4,121.41,36997.0,121.44,121.46,121.4,121.41,36997.0
2019-05-16 14:00:00,121.41,121.43,121.36,121.38,35065.0,121.41,121.43,121.36,121.38,35065.0
2019-05-16 14:10:00,121.38,121.4,121.34,121.36,32659.0,121.38,121.4,121.34,121.36,32659.0
2019-05-16 14:20:00,121.36,121.4,121.35,121.36,51971.0,121.36,121.4,121.35,121.36,51971.0
2019-05-16 14:30:00,121.36,121.39,121.35,121.36,41151.0,121.36,121.39,121.35,121.36,41151.0
2019-05-16 14:40:00,121.36,121.4,121.36,121.37,21517.0,121.36,121.4,121.36,121.37,21517.0
2019-05-16 14:50:00,121.37,121.41,121.36,121.41,82018.0,121.37,121.41,121.36,121.41,82018.0
2019-05-16 15:00:00,121.41,121.45,121.4,121.44,162704.0,121.41,121.45,121.4,121.44,162704.0
2019-05-16 15:10:00,121.43,121.47,121.4,121.45,265023.0,121.43,121.47,121.4,121.45,265023.0
2019-05-16 15:20:00,121.45,121.47,121.44,121.46,113380.0,121.45,121.47,121.44,121.46,113380.0
2019-05-16 15:30:00,121.45,121.48,121.44,121.46,104653.0,121.45,121.48,121.44,121.46,104653.0
2019-05-16 15:40:00,121.46,121.51,121.45,121.51,322755.0,121.46,121.51,121.45,121.51,322755.0
2019-05-16 15:50:00,121.5,121.51,121.46,121.5,453925.0,121.5,121.51,121.46,121.5,453925.0
2019-05-17 09:30:00,121.03,121.06,120.92,120.93,477944.0,121.03,121.06,120.92,120.93,477944.0
2019-05-17 09:40:00,120.93,120.95,120.83,120.91,223338.0,120.93,120.95,120.83,120.91,223338.0
2019-05-17 09:50:00,120.92,121.02,120.91,120.94,216945.0,120.92,121.02,120.91,120.94,216945.0
2019-05-17 10:00:00,120.94,120.94,120.72,120.74,470997.0,120.94,120.94,120.72,120.74,470997.0
2019-05-17 10:10:00,120.73,120.74,120.63,120.63,446457.0,120.73,120.74,120.63,120.63,446457.0
2019-05-17 10:20:00,120.64,120.73,120.6,120.72,291178.0,120.64,120.73,120.6,120.72,291178.0
2019-05-17 10:30:00,120.72,120.73,120.59,120.62,126605.0,120.72,120.73,120.59,120.62,126605.0
2019-05-17 10:40:00,120.61,120.62,120.5,120.53,172945.0,120.61,120.62,120.5,120.53,172945.0
2019-05-17 10:50:00,120.53,120.53,120.37,120.44,215114.0,120.53,120.53,120.37,120.44,215114.0
2019-05-17 11:00:00,120.43,120.56,120.37,120.54,127354.0,120.43,120.56,120.37,120.54,127354.0
2019-05-17 11:10:00,120.54,120.54,120.44,120.5,80455.0,120.54,120.54,120.44,120.5,80455.0
2019-05-17 11:20:00,120.5,120.51,120.4,120.41,103245.0,120.5,120.51,120.4,120.41,103245.0
2019-05-17 11:30:00,120.4,120.48,120.4,120.45,92100.0,120.4,120.48,120.4,120.45,92100.0
2019-05-17 11:40:00,120.45,120.57,120.44,120.54,518761.0,120.45,120.57,120.44,120.54,518761.0
2019-05-17 11:50:00,120.55,120.56,120.51,120.54,104847.0,120.55,120.56,120.51,120.54,104847.0
2019-05-17 12:00:00,120.54,120.59,120.5,120.52,62234.0,120.54,120.59,120.5,120.52,62234.0
2019-05-17 12:10:00,120.52,120.54,120.49,120.51,45019.0,120.52,120.54,120.49,120.51,45019.0
2019-05-17 12:20:00,120.5,120.52,120.47,120.51,54768.0,120.5,120.52,120.47,120.51,54768.0
2019-05-17 12:30:00,120.52,120.52,120.47,120.5,37705.0,120.52,120.52,120.47,120.5,37705.0
2019-05-17 12:40:00,120.49,120.5,120.44,120.46,28953.0,120.49,120.5,120.44,120.46,28953.0
2019-05-17 12:50:00,120.46,120.46,120.41,120.42,46887.0,120.46,120.46,120.41,120.42,46887.0
2019-05-17 13:00:00,120.43,120.46,120.4,120.45,20422.0,120.43,120.46,120.4,120.45,20422.0
2019-05-17 13:10:00,120.45,120.45,120.33,120.37,123412.0,120.45,120.45,120.33,120.37,123412.0
2019-05-17 13:20:00,120.37,120.45,120.36,120.45,97056.0,120.37,120.45,120.36,120.45,97056.0
2019-05-17 13:30:00,120.46,120.49,120.42,120.48,25124.0,120.46,120.49,120.42,120.48,25124.0
2019-05-17 13:40:00,120.48,120.52,120.47,120.51,84221.0,120.48,120.52,120.47,120.51,84221.0
2019-05-17 13:50:00,120.5,120.53,120.49,120.51,24107.0,120.5,120.53,120.49,120.51,24107.0
2019-05-17 14:00:00,120.51,120.51,120.47,120.48,24494.0,120.51,120.51,120.47,120.48,24494.0
2019-05-17 14:10:00,120.48,120.5,120.46,120.48,80884.0,120.48,120.5,120.46,120.48,80884.0
2019-05-17 14:20:00,120.48,120.48,120.43,120.45,23982.0,120.48,120.48,120.43,120.45,23982.0
2019-05-17 14:30:00,120.45,120.48,120.44,120.47,28097.0,120.45,120.48,120.44,120.47,28097.0
2019-05-17 14:40:00,120.46,120.49,120.45,120.48,54586.0,120.46,120.49,120.45,120.48,54586.0
2019-05-17 14:50:00,120.47,120.48,120.43,120.45,84307.0,120.47,120.48,120.43,120.45,84307.0
2019-05-17 15:00:00,120.47,120.61,120.45,120.58,127860.0,120.47,120.61,120.45,120.58,127860.0
2019-05-17 15:10:00,120.59,120.6,120.54,120.58,44151.0,120.59,120.6,120.54,120.58,44151.0
2019-05-17 15:20:00,120.57,120.57,120.52,120.53,50552.0,120.57,120.57,120.52,120.53,50552.0
2019-05-17 15:30:00,120.53,120.59,120.53,120.59,86287.0,120.53,120.59,120.53,120.59,86287.0
2019-05-17 15:40:00,120.59,120.67,120.59,120.63,345281.0,120.59,120.67,120.59,120.63,345281.0
2019-05-17 15:50:00,120.64,120.68,120.62,120.65,456633.0,120.64,120.68,120.62,120.65,456633.0
2019-05-20 09:30:00,120.51,120.64,120.45,120.6,145094.0,120.51,120.64,120.45,120.6,145094.0
2019-05-20 09:40:00,120.61,120.61,120.45,120.48,150524.0,120.61,120.61,120.45,120.48,150524.0
2019-05-20 09:50:00,120.48,120.54,120.46,120.5,67342.0,120.48,120.54,120.46,120.5,67342.0
2019-05-20 10:00:00,120.51,120.65,120.51,120.57,268516.0,120.51,120.65,120.51,120.57,268516.0
2019-05-20 10:10:00,120.56,120.6,120.55,120.59,102072.0,120.56,120.6,120.55,120.59,102072.0
2019-05-20 10:20:00,120.6,120.63,120.56,120.57,53557.0,120.6,120.63,120.56,120.57,53557.0
2019-05-20 10:30:00,120.59,120.67,120.56,120.64,67802.0,120.59,120.67,120.56,120.64,67802.0
2019-05-20 10:40:00,120.64,120.66,120.59,120.65,53916.0,120.64,120.66,120.59,120.65,53916.0
2019-05-20 10:50:00,120.65,120.66,120.61,120.63,45789.0,120.65,120.66,120.61,120.63,45789.0
2019-05-20 11:00:00,120.64,120.74,120.64,120.68,99132.0,120.64,120.74,120.64,120.68,99132.0
2019-05-20 11:10:00,120.69,120.7,120.64,120.65,70569.0,120.69,120.7,120.64,120.65,70569.0
2019-05-20 11:20:00,120.65,120.66,120.55,120.59,79318.0,120.65,120.66,120.55,120.59,79318.0
2019-05-20 11:30:00,120.59,120.65,120.57,120.62,34179.0,120.59,120.65,120.57,120.62,34179.0
2019-05-20 11:40:00,120.63,120.66,120.57,120.58,64672.0,120.63,120.66,120.57,120.58,64672.0
2019-05-20 11:50:00,120.59,120.61,120.54,120.54,45618.0,120.59,120.61,120.54,120.54,45618.0
2019-05-20 12:00:00,120.54,120.56,120.48,120.49,41204.0,120.54,120.56,120.48,120.49,41204.0
2019-05-20 12:10:00,120.48,120.49,120.42,120.42,70001.0,120.48,120.49,120.42,120.42,70001.0
2019-05-20 12:20:00,120.43,120.49,120.43,120.48,236016.0,120.43,120.49,120.43,120.48,236016.0
2019-05-20 12:30:00,120.48,120.5,120.44,120.46,44474.0,120.48,120.5,120.44,120.46,44474.0
2019-05-20 12:40:00,120.46,120.51,120.45,120.48,305368.0,120.46,120.51,120.45,120.48,305368.0
2019-05-20 12:50:00,120.49,120.5,120.46,120.46,42311.0,120.49,120.5,120.46,120.46,42311.0
2019-05-20 13:00:00,120.48,120.56,120.46,120.55,32409.0,120.48,120.56,120.46,120.55,32409.0
2019-05-20 13:10:00,120.55,120.57,120.52,120.57,19004.0,120.55,120.57,120.52,120.57,19004.0
2019-05-20 13:20:00,120.56,120.62,120.56,120.6,33953.0,120.56,120.62,120.56,120.6,33953.0
2019-05-20 13:30:00,120.6,120.6,120.55,120.55,18218.0,120.6,120.6,120.55,120.55,18218.0
2019-05-20 13:40:00,120.56,120.58,120.55,120.56,12815.0,120.56,120.58,120.55,120.56,12815.0
2019-05-20 13:50:00,120.56,120.58,120.55,120.57,6955.0,120.56,120.58,120.55,120.57,6955.0
2019-05-20 14:00:00,120.57,120.58,120.56,120.58,41299.0,120.57,120.58,120.56,120.58,41299.0
2019-05-20 14:10:00,120.58,120.59,120.56,120.57,13294.0,120.58,120.59,120.56,120.57,13294.0
2019-05-20 14:20:00,120.56,120.59,120.54,120.58,13343.0,120.56,120.59,120.54,120.58,13343.0
2019-05-20 14:30:00,120.57,120.59,120.56,120.59,15521.0,120.57,120.59,120.56,120.59,15521.0
2019-05-20 14:40:00,120.59,120.6,120.57,120.6,23440.0,120.59,120.6,120.57,120.6,23440.0
2019-05-20 14:50:00,120.6,120.62,120.58,120.61,21042.0,120.6,120.62,120.58,120.61,21042.0
2019-05-20 15:00:00,120.61,120.64,120.6,120.62,43901.0,120.61,120.64,120.6,120.62,43901.0
2019-05-20 15:10:00,120.61,120.64,120.6,120.61,81945.0,120.61,120.64,120.6,120.61,81945.0
2019-05-20 15:20:00,120.61,120.67,120.6,120.66,122902.0,120.61,120.67,120.6,120.66,122902.0
2019-05-20 15:30:00,120.67,120.71,120.67,120.69,194636.0,120.67,120.71,120.67,120.69,194636.0
2019-05-20 15:40:00,120.68,120.68,120.64,120.65,60584.0,120.68,120.68,120.64,120.65,60584.0
2019-05-20 15:50:00,120.66,120.68,120.64,120.65,121905.0,120.66,120.68,120.64,120.65,121905.0
2019-05-21 09:30:00,120.08,120.08,119.87,119.87,216559.0,120.08,120.08,119.87,119.87,216559.0
2019-05-21 09:40:00,119.87,119.95,119.83,119.9,382114.0,119.87,119.95,119.83,119.9,382114.0
2019-05-21 09:50:00,119.91,119.97,119.87,119.96,96796.0,119.91,119.97,119.87,119.96,96796.0
2019-05-21 10:00:00,119.97,120.06,119.92,119.99,150292.0,119.97,120.06,119.92,119.99,150292.0
2019-05-21 10:10:00,119.99,120.1,119.98,120.1,166418.0,119.99,120.1,119.98,120.1,166418.0
2019-05-21 10:20:00,120.09,120.16,120.06,120.15,61720.0,120.09,120.16,120.06,120.15,61720.0
2019-05-21 10:30:00,120.15,120.19,120.14,120.14,56014.0,120.15,120.19,120.14,120.14,56014.0
2019-05-21 10:40:00,120.15,120.17,120.12,120.13,56535.0,120.15,120.17,120.12,120.13,56535.0
2019-05-21 10:50:00,120.14,120.33,120.13,120.25,271160.0,120.14,120.33,120.13,120.25,271160.0
2019-05-21 11:00:00,120.25,120.29,120.21,120.29,59102.0,120.25,120.29,120.21,120.29,59102.0
2019-05-21 11:10:00,120.28,120.31,120.26,120.27,69025.0,120.28,120.31,120.26,120.27,69025.0
2019-05-21 11:20:00,120.29,120.35,120.25,120.25,69214.0,120.29,120.35,120.25,120.25,69214.0
2019-05-21 11:30:00,120.25,120.3,120.23,120.27,47767.0,120.25,120.3,120.23,120.27,47767.0
2019-05-21 11:40:00,120.27,120.31,120.26,120.27,35338.0,120.27,120.31,120.26,120.27,35338.0
2019-05-21 11:50:00,120.28,120.29,120.22,120.23,231166.0,120.28,120.29,120.22,120.23,231166.0
2019-05-21 12:00:00,120.23,120.25,120.19,120.22,57549.0,120.23,120.25,120.19,120.22,57549.0
2019-05-21 12:10:00,120.23,120.25,120.2,120.25,22191.0,120.23,120.25,120.2,120.25,22191.0
2019-05-21 12:20:00,120.24,120.25,120.22,120.22,29989.0,120.24,120.25,120.22,120.22,29989.0
2019-05-21 12:30:00,120.23,120.27,120.22,120.26,171310.0,120.23,120.27,120.22,120.26,171310.0
2019-05-21 12:40:00,120.27,120.32,120.26,120.29,33873.0,120.27,120.32,120.26,120.29,33873.0
2019-05-21 12:50:00,120.3,120.32,120.2,120.2,85888.0,120.3,120.32,120.2,120.2,85888.0
2019-05-21 13:00:00,120.2,120.21,120.13,120.17,34154.0,120.2,120.21,120.13,120.17,34154.0
2019-05-21 13:10:00,120.17,120.17,120.15,120.17,24088.0,120.17,120.17,120.15,120.17,24088.0
2019-05-21 13:20:00,120.17,120.24,120.14,120.24,44813.0,120.17,120.24,120.14,120.24,44813.0
2019-05-21 13:30:00,120.23,120.29,120.23,120.28,32179.0,120.23,120.29,120.23,120.28,32179.0
2019-05-21 13:40:00,120.27,120.29,120.26,120.28,8260.0,120.27,120.29,120.26,120.28,8260.0
2019-05-21 13:50:00,120.28,120.3,120.26,120.3,28230.0,120.28,120.3,120.26,120.3,28230.0
2019-05-21 14:00:00,120.3,120.3,120.24,120.26,33087.0,120.3,120.3,120.24,120.26,33087.0
2019-05-21 14:10:00,120.27,120.28,120.24,120.25,44148.0,120.27,120.28,120.24,120.25,44148.0
2019-05-21 14:20:00,120.25,120.26,120.23,120.24,20120.0,120.25,120.26,120.23,120.24,20120.0
2019-05-21 14:30:00,120.25,120.28,120.25,120.27,8605.0,120.25,120.28,120.25,120.27,8605.0
2019-05-21 14:40:00,120.28,120.31,120.27,120.3,30318.0,120.28,120.31,120.27,120.3,30318.0
2019-05-21 14:50:00,120.29,120.32,120.29,120.31,12658.0,120.29,120.32,120.29,120.31,12658.0
2019-05-21 15:00:00,120.32,120.33,120.31,120.31,37415.0,120.32,120.33,120.31,120.31,37415.0
2019-05-21 15:10:00,120.32,120.32,120.3,120.31,30227.0,120.32,120.32,120.3,120.31,30227.0
2019-05-21 15:20:00,120.32,120.34,120.3,120.31,18512.0,120.32,120.34,120.3,120.31,18512.0
2019-05-21 15:30:00,120.31,120.32,120.3,120.31,42149.0,120.31,120.32,120.3,120.31,42149.0
2019-05-21 15:40:00,120.32,120.34,120.31,120.34,64745.0,120.32,120.34,120.31,120.34,64745.0
2019-05-21 15:50:00,120.34,120.35,120.33,120.35,230442.0,120.34,120.35,120.33,120.35,230442.0
2019-05-22 09:30:00,120.35,120.37,120.28,120.32,107138.0,120.35,120.37,120.28,120.32,107138.0
2019-05-22 09:40:00,120.31,120.36,120.25,120.28,66664.0,120.31,120.36,120.25,120.28,66664.0
2019-05-22 09:50:00,120.29,120.31,120.26,120.28,45693.0,120.29,120.31,120.26,120.28,45693.0
2019-05-22 10:00:00,120.28,120.28,120.21,120.25,74126.0,120.28,120.28,120.21,120.25,74126.0
2019-05-22 10:10:00,120.24,120.25,120.19,120.25,82713.0,120.24,120.25,120.19,120.25,82713.0
2019-05-22 10:20:00,120.24,120.33,120.24,120.29,47261.0,120.24,120.33,120.24,120.29,47261.0
2019-05-22 10:30:00,120.29,120.35,120.24,120.34,166752.0,120.29,120.35,120.24,120.34,166752.0
2019-05-22 10:40:00,120.35,120.37,120.33,120.35,68928.0,120.35,120.37,120.33,120.35,68928.0
2019-05-22 10:50:00,120.36,120.39,120.3,120.39,57749.0,120.36,120.39,120.3,120.39,57749.0
2019-05-22 11:00:00,120.38,120.45,120.37,120.44,56743.0,120.38,120.45,120.37,120.44,56743.0
2019-05-22 11:10:00,120.45,120.45,120.36,120.39,34285.0,120.45,120.45,120.36,120.39,34285.0
2019-05-22 11:20:00,120.38,120.44,120.38,120.39,32295.0,120.38,120.44,120.38,120.39,32295.0
2019-05-22 11:30:00,120.38,120.47,120.38,120.44,86140.0,120.38,120.47,120.38,120.44,86140.0
2019-05-22 11:40:00,120.44,120.47,120.43,120.45,25978.0,120.44,120.47,120.43,120.45,25978.0
2019-05-22 11:50:00,120.44,120.44,120.39,120.44,56298.0,120.44,120.44,120.39,120.44,56298.0
2019-05-22 12:00:00,120.43,120.5,120.43,120.45,49720.0,120.43,120.5,120.43,120.45,49720.0
2019-05-22 12:10:00,120.46,120.46,120.35,120.36,86221.0,120.46,120.46,120.35,120.36,86221.0
2019-05-22 12:20:00,120.36,120.36,120.32,120.32,33513.0,120.36,120.36,120.32,120.32,33513.0
2019-05-22 12:30:00,120.33,120.36,120.29,120.31,45489.0,120.33,120.36,120.29,120.31,45489.0
2019-05-22 12:40:00,120.31,120.35,120.29,120.32,28003.0,120.31,120.35,120.29,120.32,28003.0
2019-05-22 12:50:00,120.32,120.34,120.29,120.33,41874.0,120.32,120.34,120.29,120.33,41874.0
2019-05-22 13:00:00,120.32,120.34,120.31,120.33,22210.0,120.32,120.34,120.31,120.33,22210.0
2019-05-22 13:10:00,120.33,120.34,120.27,120.31,29916.0,120.33,120.34,120.27,120.31,29916.0
2019-05-22 13:20:00,120.31,120.32,120.27,120.31,54713.0,120.31,120.32,120.27,120.31,54713.0
2019-05-22 13:30:00,120.3,120.33,120.28,120.3,129734.0,120.3,120.33,120.28,120.3,129734.0
2019-05-22 13:40:00,120.3,120.31,120.27,120.29,39619.0,120.3,120.31,120.27,120.29,39619.0
2019-05-22 13:50:00,120.28,120.29,120.26,120.28,48471.0,120.28,120.29,120.26,120.28,48471.0
2019-05-22 14:00:00,120.28,120.34,120.28,120.29,120304.0,120.28,120.34,120.28,120.29,120304.0
2019-05-22 14:10:00,120.29,120.29,120.25,120.25,35353.0,120.29,120.29,120.25,120.25,35353.0
2019-05-22 14:20:00,120.25,120.27,120.24,120.26,43848.0,120.25,120.27,120.24,120.26,43848.0
2019-05-22 14:30:00,120.26,120.26,120.23,120.24,77616.0,120.26,120.26,120.23,120.24,77616.0
2019-05-22 14:40:00,120.24,120.25,120.2,120.23,146814.0,120.24,120.25,120.2,120.23,146814.0
2019-05-22 14:50:00,120.22,120.24,120.2,120.22,51873.0,120.22,120.24,120.2,120.22,51873.0
2019-05-22 15:00:00,120.22,120.22,120.19,120.22,43657.0,120.22,120.22,120.19,120.22,43657.0
2019-05-22 15:10:00,120.21,120.23,120.2,120.21,34071.0,120.21,120.23,120.2,120.21,34071.0
2019-05-22 15:20:00,120.21,120.21,120.19,120.19,42274.0,120.21,120.21,120.19,120.19,42274.0
2019-05-22 15:30:00,120.19,120.23,120.19,120.23,75013.0,120.19,120.23,120.19,120.23,75013.0
2019-05-22 15:40:00,120.22,120.25,120.22,120.22,71472.0,120.22,120.25,120.22,120.22,71472.0
2019-05-22 15:50:00,120.23,120.24,120.2,120.24,254450.0,120.23,120.24,120.2,120.24,254450.0
2019-05-23 09:30:00,120.82,120.88,120.77,120.83,167286.0,120.82,120.88,120.77,120.83,167286.0
2019-05-23 09:40:00,120.84,121.17,120.82,121.01,191320.0,120.84,121.17,120.82,121.01,191320.0
2019-05-23 09:50:00,121.01,121.21,121.0,121.16,305826.0,121.01,121.21,121.0,121.16,305826.0
2019-05-23 10:00:00,121.15,121.28,121.12,121.24,181936.0,121.15,121.28,121.12,121.24,181936.0
2019-05-23 10:10:00,121.25,121.27,121.2,121.27,90080.0,121.25,121.27,121.2,121.27,90080.0
2019-05-23 10:20:00,121.27,121.32,121.15,121.18,136267.0,121.27,121.32,121.15,121.18,136267.0
2019-05-23 10:30:00,121.2,121.22,121.11,121.21,56797.0,121.2,121.22,121.11,121.21,56797.0
2019-05-23 10:40:00,121.2,121.31,121.2,121.24,145159.0,121.2,121.31,121.2,121.24,145159.0
2019-05-23 10:50:00,121.25,121.44,121.25,121.35,200612.0,121.25,121.44,121.25,121.35,200612.0
2019-05-23 11:00:00,121.36,121.46,121.36,121.46,361741.0,121.36,121.46,121.36,121.46,361741.0
2019-05-23 11:10:00,121.46,121.52,121.35,121.36,425842.0,121.46,121.52,121.35,121.36,425842.0
2019-05-23 11:20:00,121.36,121.43,121.33,121.4,270852.0,121.36,121.43,121.33,121.4,270852.0
2019-05-23 11:30:00,121.4,121.41,121.31,121.32,86125.0,121.4,121.41,121.31,121.32,86125.0
2019-05-23 11:40:00,121.33,121.39,121.32,121.35,39991.0,121.33,121.39,121.32,121.35,39991.0
2019-05-23 11:50:00,121.34,121.45,121.34,121.42,101155.0,121.34,121.45,121.34,121.42,101155.0
2019-05-23 12:00:00,121.42,121.43,121.32,121.37,90183.0,121.42,121.43,121.32,121.37,90183.0
2019-05-23 12:10:00,121.37,121.41,121.34,121.38,55203.0,121.37,121.41,121.34,121.38,55203.0
2019-05-23 12:20:00,121.39,121.4,121.33,121.35,117108.0,121.39,121.4,121.33,121.35,117108.0
2019-05-23 12:30:00,121.35,121.37,121.33,121.36,33110.0,121.35,121.37,121.33,121.36,33110.0
2019-05-23 12:40:00,121.37,121.38,121.29,121.32,73436.0,121.37,121.38,121.29,121.32,73436.0
2019-05-23 12:50:00,121.33,121.39,121.33,121.38,59581.0,121.33,121.39,121.33,121.38,59581.0
2019-05-23 13:00:00,121.37,121.42,121.27,121.29,146229.0,121.37,121.42,121.27,121.29,146229.0
2019-05-23 13:10:00,121.28,121.45,121.27,121.41,115148.0,121.28,121.45,121.27,121.41,115148.0
2019-05-23 13:20:00,121.41,121.46,121.34,121.36,95023.0,121.41,121.46,121.34,121.36,95023.0
2019-05-23 13:30:00,121.35,121.35,121.3,121.33,39003.0,121.35,121.35,121.3,121.33,39003.0
2019-05-23 13:40:00,121.33,121.34,121.25,121.27,58799.0,121.33,121.34,121.25,121.27,58799.0
2019-05-23 13:50:00,121.27,121.3,121.24,121.26,75032.0,121.27,121.3,121.24,121.26,75032.0
2019-05-23 14:00:00,121.25,121.26,121.22,121.25,65543.0,121.25,121.26,121.22,121.25,65543.0
2019-05-23 14:10:00,121.25,121.31,121.25,121.31,41289.0,121.25,121.31,121.25,121.31,41289.0
2019-05-23 14:20:00,121.31,121.34,121.3,121.32,52093.0,121.31,121.34,121.3,121.32,52093.0
2019-05-23 14:30:00,121.32,121.33,121.29,121.3,80770.0,121.32,121.33,121.29,121.3,80770.0
2019-05-23 14:40:00,121.3,121.33,121.28,121.29,16752.0,121.3,121.33,121.28,121.29,16752.0
2019-05-23 14:50:00,121.29,121.3,121.28,121.29,32614.0,121.29,121.3,121.28,121.29,32614.0
2019-05-23 15:00:00,121.3,121.34,121.29,121.31,81847.0,121.3,121.34,121.29,121.31,81847.0
2019-05-23 15:10:00,121.32,121.32,121.23,121.25,67175.0,121.32,121.32,121.23,121.25,67175.0
2019-05-23 15:20:00,121.25,121.25,121.15,121.17,104810.0,121.25,121.25,121.15,121.17,104810.0
2019-05-23 15:30:00,121.17,121.18,121.13,121.16,139312.0,121.17,121.18,121.13,121.16,139312.0
2019-05-23 15:40:00,121.16,121.24,121.15,121.22,466741.0,121.16,121.24,121.15,121.22,466741.0
2019-05-23 15:50:00,121.21,121.22,121.13,121.17,309516.0,121.21,121.22,121.13,121.17,309516.0
2019-05-24 09:30:00,121.13,121.14,120.96,121.0,117620.0,121.13,121.14,120.96,121.0,117620.0
2019-05-24 09:40:00,121.0,121.0,120.89,120.96,85436.0,121.0,121.0,120.89,120.96,85436.0
2019-05-24 09:50:00,120.96,121.03,120.93,121.0,41827.0,120.96,121.03,120.93,121.0,41827.0
2019-05-24 10:00:00,121.01,121.06,121.0,121.0,62612.0,121.01,121.06,121.0,121.0,62612.0
2019-05-24 10:10:00,121.02,121.07,121.0,121.07,24845.0,121.02,121.07,121.0,121.07,24845.0
2019-05-24 10:20:00,121.07,121.13,121.06,121.11,33481.0,121.07,121.13,121.06,121.11,33481.0
2019-05-24 10:30:00,121.14,121.2,121.11,121.12,88821.0,121.14,121.2,121.11,121.12,88821.0
2019-05-24 10:40:00,121.12,121.17,121.11,121.14,34464.0,121.12,121.17,121.11,121.14,34464.0
2019-05-24 10:50:00,121.15,121.22,121.13,121.19,104891.0,121.15,121.22,121.13,121.19,104891.0
2019-05-24 11:00:00,121.2,121.21,121.14,121.18,40773.0,121.2,121.21,121.14,121.18,40773.0
2019-05-24 11:10:00,121.17,121.23,121.17,121.21,60996.0,121.17,121.23,121.17,121.21,60996.0
2019-05-24 11:20:00,121.21,121.25,121.2,121.25,78049.0,121.21,121.25,121.2,121.25,78049.0
2019-05-24 11:30:00,121.25,121.27,121.17,121.17,93170.0,121.25,121.27,121.17,121.17,93170.0
2019-05-24 11:40:00,121.18,121.22,121.17,121.17,19823.0,121.18,121.22,121.17,121.17,19823.0
2019-05-24 11:50:00,121.16,121.21,121.15,121.18,54486.0,121.16,121.21,121.15,121.18,54486.0
2019-05-24 12:00:00,121.19,121.2,121.17,121.19,7782.0,121.19,121.2,121.17,121.19,7782.0
2019-05-24 12:10:00,121.2,121.25,121.2,121.23,20713.0,121.2,121.25,121.2,121.23,20713.0
2019-05-24 12:20:00,121.23,121.25,121.22,121.25,28820.0,121.23,121.25,121.22,121.25,28820.0
2019-05-24 12:30:00,121.25,121.29,121.22,121.29,167216.0,121.25,121.29,121.22,121.29,167216.0
2019-05-24 12:40:00,121.29,121.3,121.21,121.23,50250.0,121.29,121.3,121.21,121.23,50250.0
2019-05-24 12:50:00,121.24,121.27,121.24,121.25,13477.0,121.24,121.27,121.24,121.25,13477.0
2019-05-24 13:00:00,121.26,121.3,121.25,121.25,20321.0,121.26,121.3,121.25,121.25,20321.0
2019-05-24 13:10:00,121.26,121.31,121.26,121.29,36098.0,121.26,121.31,121.26,121.29,36098.0
2019-05-24 13:20:00,121.29,121.3,121.22,121.23,33990.0,121.29,121.3,121.22,121.23,33990.0
2019-05-24 13:30:00,121.23,121.26,121.22,121.23,9178.0,121.23,121.26,121.22,121.23,9178.0
2019-05-24 13:40:00,121.23,121.25,121.22,121.22,14937.0,121.23,121.25,121.22,121.22,14937.0
2019-05-24 13:50:00,121.23,121.26,121.23,121.26,37122.0,121.23,121.26,121.23,121.26,37122.0
2019-05-24 14:00:00,121.25,121.28,121.24,121.24,28418.0,121.25,121.28,121.24,121.24,28418.0
2019-05-24 14:10:00,121.23,121.25,121.23,121.24,30360.0,121.23,121.25,121.23,121.24,30360.0
2019-05-24 14:20:00,121.24,121.26,121.23,121.24,7081.0,121.24,121.26,121.23,121.24,7081.0
2019-05-24 14:30:00,121.24,121.25,121.22,121.23,9981.0,121.24,121.25,121.22,121.23,9981.0
2019-05-24 14:40:00,121.23,121.24,121.22,121.24,38478.0,121.23,121.24,121.22,121.24,38478.0
2019-05-24 14:50:00,121.23,121.26,121.23,121.25,11645.0,121.23,121.26,121.23,121.25,11645.0
2019-05-24 15:00:00,121.24,121.24,121.22,121.23,53134.0,121.24,121.24,121.22,121.23,53134.0
2019-05-24 15:10:00,121.23,121.25,121.23,121.24,35174.0,121.23,121.25,121.23,121.24,35174.0
2019-05-24 15:20:00,121.25,121.26,121.24,121.25,35116.0,121.25,121.26,121.24,121.25,35116.0
2019-05-24 15:30:00,121.26,121.27,121.23,121.24,37614.0,121.26,121.27,121.23,121.24,37614.0
2019-05-24 15:40:00,121.25,121.28,121.24,121.27,72846.0,121.25,121.28,121.24,121.27,72846.0
2019-05-24 15:50:00,121.28,121.29,121.26,121.29,161884.0,121.28,121.29,121.26,121.29,161884.0
2019-05-28 09:30:00,120.8,120.8,120.54,120.57,278492.0,120.8,120.8,120.54,120.57,278492.0
2019-05-28 09:40:00,120.56,120.64,120.55,120.58,82651.0,120.56,120.64,120.55,120.58,82651.0
2019-05-28 09:50:00,120.58,120.71,120.57,120.69,99256.0,120.58,120.71,120.57,120.69,99256.0
2019-05-28 10:00:00,120.69,120.69,120.53,120.58,110885.0,120.69,120.69,120.53,120.58,110885.0
2019-05-28 10:10:00,120.58,120.62,120.46,120.62,72151.0,120.58,120.62,120.46,120.62,72151.0
2019-05-28 10:20:00,120.61,120.67,120.58,120.66,78783.0,120.61,120.67,120.58,120.66,78783.0
2019-05-28 10:30:00,120.67,120.78,120.63,120.7,56980.0,120.67,120.78,120.63,120.7,56980.0
2019-05-28 10:40:00,120.69,120.69,120.59,120.65,70129.0,120.69,120.69,120.59,120.65,70129.0
2019-05-28 10:50:00,120.65,120.71,120.6,120.71,43356.0,120.65,120.71,120.6,120.71,43356.0
2019-05-28 11:00:00,120.72,120.74,120.67,120.7,30949.0,120.72,120.74,120.67,120.7,30949.0
2019-05-28 11:10:00,120.7,120.72,120.62,120.64,20361.0,120.7,120.72,120.62,120.64,20361.0
2019-05-28 11:20:00,120.64,120.71,120.64,120.7,28055.0,120.64,120.71,120.64,120.7,28055.0
2019-05-28 11:30:00,120.7,120.83,120.67,120.78,145749.0,120.7,120.83,120.67,120.78,145749.0
2019-05-28 11:40:00,120.78,120.81,120.76,120.78,87567.0,120.78,120.81,120.76,120.78,87567.0
2019-05-28 11:50:00,120.79,120.84,120.75,120.78,52566.0,120.79,120.84,120.75,120.78,52566.0
2019-05-28 12:00:00,120.79,120.79,120.7,120.7,32592.0,120.79,120.79,120.7,120.7,32592.0
2019-05-28 12:10:00,120.7,120.71,120.66,120.67,52241.0,120.7,120.71,120.66,120.67,52241.0
2019-05-28 12:20:00,120.67,120.68,120.63,120.67,59701.0,120.67,120.68,120.63,120.67,59701.0
2019-05-28 12:30:00,120.66,120.67,120.62,120.62,33822.0,120.66,120.67,120.62,120.62,33822.0
2019-05-28 12:40:00,120.63,120.67,120.61,120.64,12733.0,120.63,120.67,120.61,120.64,12733.0
2019-05-28 12:50:00,120.64,120.65,120.61,120.63,27689.0,120.64,120.65,120.61,120.63,27689.0
2019-05-28 13:00:00,120.62,120.65,120.61,120.65,26256.0,120.62,120.65,120.61,120.65,26256.0
2019-05-28 13:10:00,120.65,120.67,120.62,120.65,21871.0,120.65,120.67,120.62,120.65,21871.0
2019-05-28 13:20:00,120.64,120.66,120.61,120.62,29320.0,120.64,120.66,120.61,120.62,29320.0
2019-05-28 13:30:00,120.62,120.66,120.6,120.66,204856.0,120.62,120.66,120.6,120.66,204856.0
2019-05-28 13:40:00,120.66,120.66,120.61,120.63,195060.0,120.66,120.66,120.61,120.63,195060.0
2019-05-28 13:50:00,120.63,120.64,120.6,120.63,71598.0,120.63,120.64,120.6,120.63,71598.0
2019-05-28 14:00:00,120.63,120.65,120.62,120.64,147486.0,120.63,120.65,120.62,120.64,147486.0
2019-05-28 14:10:00,120.64,120.67,120.63,120.67,65635.0,120.64,120.67,120.63,120.67,65635.0
2019-05-28 14:20:00,120.67,120.7,120.66,120.69,42768.0,120.67,120.7,120.66,120.69,42768.0
2019-05-28 14:30:00,120.69,120.7,120.64,120.65,42596.0,120.69,120.7,120.64,120.65,42596.0
2019-05-28 14:40:00,120.65,120.69,120.64,120.67,85105.0,120.65,120.69,120.64,120.67,85105.0
2019-05-28 14:50:00,120.68,120.7,120.66,120.67,32009.0,120.68,120.7,120.66,120.67,32009.0
2019-05-28 15:00:00,120.68,120.72,120.67,120.69,61986.0,120.68,120.72,120.67,120.69,61986.0
2019-05-28 15:10:00,120.69,120.71,120.68,120.68,21836.0,120.69,120.71,120.68,120.68,21836.0
2019-05-28 15:20:00,120.68,120.73,120.68,120.73,56407.0,120.68,120.73,120.68,120.73,56407.0
2019-05-28 15:30:00,120.73,120.76,120.72,120.74,53495.0,120.73,120.76,120.72,120.74,53495.0
2019-05-28 15:40:00,120.75,120.79,120.75,120.79,147721.0,120.75,120.79,120.75,120.79,147721.0
2019-05-28 15:50:00,120.79,120.81,120.76,120.81,285912.0,120.79,120.81,120.76,120.81,285912.0
2019-05-29 09:30:00,121.11,121.24,121.03,121.24,368593.0,121.11,121.24,121.03,121.24,368593.0
2019-05-29 09:40:00,121.25,121.26,120.98,121.02,143931.0,121.25,121.26,120.98,121.02,143931.0
2019-05-29 09:50:00,121.02,121.07,121.01,121.05,81047.0,121.02,121.07,121.01,121.05,81047.0
2019-05-29 10:00:00,121.04,121.05,120.99,121.0,71221.0,121.04,121.05,120.99,121.0,71221.0
2019-05-29 10:10:00,121.0,121.05,120.97,120.98,55623.0,121.0,121.05,120.97,120.98,55623.0
2019-05-29 10:20:00,120.97,121.01,120.84,120.89,85781.0,120.97,121.01,120.84,120.89,85781.0
2019-05-29 10:30:00,120.88,120.94,120.86,120.93,38188.0,120.88,120.94,120.86,120.93,38188.0
2019-05-29 10:40:00,120.94,121.08,120.94,121.03,47450.0,120.94,121.08,120.94,121.03,47450.0
2019-05-29 10:50:00,121.04,121.06,120.99,121.03,35549.0,121.04,121.06,120.99,121.03,35549.0
2019-05-29 11:00:00,121.04,121.06,120.95,120.95,33853.0,121.04,121.06,120.95,120.95,33853.0
2019-05-29 11:10:00,120.96,121.01,120.92,120.94,58285.0,120.96,121.01,120.92,120.94,58285.0
2019-05-29 11:20:00,120.93,120.94,120.79,120.91,182199.0,120.93,120.94,120.79,120.91,182199.0
2019-05-29 11:30:00,120.91,121.02,120.9,121.01,74223.0,120.91,121.02,120.9,121.01,74223.0
2019-05-29 11:40:00,121.01,121.07,121.01,121.07,71905.0,121.01,121.07,121.01,121.07,71905.0
2019-05-29 11:50:00,121.07,121.17,121.07,121.13,104072.0,121.07,121.17,121.07,121.13,104072.0
2019-05-29 12:00:00,121.13,121.17,121.11,121.13,38045.0,121.13,121.17,121.11,121.13,38045.0
2019-05-29 12:10:00,121.13,121.13,121.01,121.03,68811.0,121.13,121.13,121.01,121.03,68811.0
2019-05-29 12:20:00,121.03,121.04,120.95,120.96,44875.0,121.03,121.04,120.95,120.96,44875.0
2019-05-29 12:30:00,120.97,121.05,120.95,121.04,28679.0,120.97,121.05,120.95,121.04,28679.0
2019-05-29 12:40:00,121.04,121.05,120.97,121.02,45808.0,121.04,121.05,120.97,121.02,45808.0
2019-05-29 12:50:00,121.02,121.05,120.99,121.05,22090.0,121.02,121.05,120.99,121.05,22090.0
2019-05-29 13:00:00,121.05,121.05,120.86,120.9,262628.0,121.05,121.05,120.86,120.9,262628.0
2019-05-29 13:10:00,120.88,120.94,120.85,120.92,40392.0,120.88,120.94,120.85,120.92,40392.0
2019-05-29 13:20:00,120.92,120.97,120.92,120.96,18670.0,120.92,120.97,120.92,120.96,18670.0
2019-05-29 13:30:00,120.97,120.98,120.91,120.95,17765.0,120.97,120.98,120.91,120.95,17765.0
2019-05-29 13:40:00,120.95,120.98,120.93,120.95,20136.0,120.95,120.98,120.93,120.95,20136.0
2019-05-29 13:50:00,120.96,120.96,120.93,120.96,16452.0,120.96,120.96,120.93,120.96,16452.0
2019-05-29 14:00:00,120.97,120.99,120.92,120.99,181030.0,120.97,120.99,120.92,120.99,181030.0
2019-05-29 14:10:00,120.99,121.02,120.98,120.99,21300.0,120.99,121.02,120.98,120.99,21300.0
2019-05-29 14:20:00,121.0,121.0,120.96,120.97,25394.0,121.0,121.0,120.96,120.97,25394.0
2019-05-29 14:30:00,120.97,121.06,120.96,121.02,47547.0,120.97,121.06,120.96,121.02,47547.0
2019-05-29 14:40:00,121.03,121.08,121.02,121.03,30425.0,121.03,121.08,121.02,121.03,30425.0
2019-05-29 14:50:00,121.03,121.07,121.01,121.03,44198.0,121.03,121.07,121.01,121.03,44198.0
2019-05-29 15:00:00,121.04,121.09,120.99,121.01,79934.0,121.04,121.09,120.99,121.01,79934.0
2019-05-29 15:10:00,121.01,121.01,120.95,120.96,59263.0,121.01,121.01,120.95,120.96,59263.0
2019-05-29 15:20:00,120.97,120.97,120.86,120.86,99043.0,120.97,120.97,120.86,120.86,99043.0
2019-05-29 15:30:00,120.86,120.88,120.81,120.82,71945.0,120.86,120.88,120.81,120.82,71945.0
2019-05-29 15:40:00,120.81,120.84,120.74,120.81,219391.0,120.81,120.84,120.74,120.81,219391.0
2019-05-29 15:50:00,120.81,120.87,120.78,120.86,215189.0,120.81,120.87,120.78,120.86,215189.0
2019-05-30 09:30:00,120.96,120.98,120.81,120.86,98524.0,120.96,120.98,120.81,120.86,98524.0
2019-05-30 09:40:00,120.85,120.89,120.8,120.88,303904.0,120.85,120.89,120.8,120.88,303904.0
2019-05-30 09:50:00,120.88,120.9,120.83,120.9,90580.0,120.88,120.9,120.83,120.9,90580.0
2019-05-30 10:00:00,120.9,120.99,120.86,120.99,57287.0,120.9,120.99,120.86,120.99,57287.0
2019-05-30 10:10:00,120.99,121.05,120.96,121.02,42710.0,120.99,121.05,120.96,121.02,42710.0
2019-05-30 10:20:00,121.03,121.05,120.96,121.0,30373.0,121.03,121.05,120.96,121.0,30373.0
2019-05-30 10:30:00,121.0,121.06,120.98,121.06,40601.0,121.0,121.06,120.98,121.06,40601.0
2019-05-30 10:40:00,121.06,121.19,121.05,121.09,118931.0,121.06,121.19,121.05,121.09,118931.0
2019-05-30 10:50:00,121.09,121.2,121.09,121.16,58930.0,121.09,121.2,121.09,121.16,58930.0
2019-05-30 11:00:00,121.17,121.69,121.17,121.61,851443.0,121.17,121.69,121.17,121.61,851443.0
2019-05-30 11:10:00,121.61,121.66,121.52,121.54,346084.0,121.61,121.66,121.52,121.54,346084.0
2019-05-30 11:20:00,121.53,121.55,121.47,121.54,171769.0,121.53,121.55,121.47,121.54,171769.0
2019-05-30 11:30:00,121.54,121.58,121.51,121.51,79417.0,121.54,121.58,121.51,121.51,79417.0
2019-05-30 11:40:00,121.5,121.52,121.45,121.47,123140.0,121.5,121.52,121.45,121.47,123140.0
2019-05-30 11:50:00,121.47,121.56,121.46,121.52,84487.0,121.47,121.56,121.46,121.52,84487.0
2019-05-30 12:00:00,121.51,121.54,121.46,121.47,107321.0,121.51,121.54,121.46,121.47,107321.0
2019-05-30 12:10:00,121.45,121.47,121.39,121.43,72025.0,121.45,121.47,121.39,121.43,72025.0
2019-05-30 12:20:00,121.43,121.46,121.37,121.43,91148.0,121.43,121.46,121.37,121.43,91148.0
2019-05-30 12:30:00,121.44,121.51,121.44,121.45,74759.0,121.44,121.51,121.44,121.45,74759.0
2019-05-30 12:40:00,121.44,121.46,121.4,121.45,150522.0,121.44,121.46,121.4,121.45,150522.0
2019-05-30 12:50:00,121.44,121.5,121.4,121.5,112807.0,121.44,121.5,121.4,121.5,112807.0
2019-05-30 13:00:00,121.49,121.52,121.47,121.51,88433.0,121.49,121.52,121.47,121.51,88433.0
2019-05-30 13:10:00,121.52,121.52,121.43,121.46,89556.0,121.52,121.52,121.43,121.46,89556.0
2019-05-30 13:20:00,121.47,121.58,121.46,121.57,64402.0,121.47,121.58,121.46,121.57,64402.0
2019-05-30 13:30:00,121.57,121.61,121.54,121.58,49243.0,121.57,121.61,121.54,121.58,49243.0
2019-05-30 13:40:00,121.59,121.63,121.56,121.62,77975.0,121.59,121.63,121.56,121.62,77975.0
2019-05-30 13:50:00,121.61,121.62,121.58,121.59,57625.0,121.61,121.62,121.58,121.59,57625.0
2019-05-30 14:00:00,121.57,121.59,121.55,121.57,38437.0,121.57,121.59,121.55,121.57,38437.0
2019-05-30 14:10:00,121.57,121.62,121.56,121.61,39524.0,121.57,121.62,121.56,121.61,39524.0
2019-05-30 14:20:00,121.6,121.63,121.59,121.61,15661.0,121.6,121.63,121.59,121.61,15661.0
2019-05-30 14:30:00,121.61,121.63,121.59,121.63,61218.0,121.61,121.63,121.59,121.63,61218.0
2019-05-30 14:40:00,121.63,121.66,121.6,121.61,94935.0,121.63,121.66,121.6,121.61,94935.0
2019-05-30 14:50:00,121.6,121.61,121.56,121.59,50916.0,121.6,121.61,121.56,121.59,50916.0
2019-05-30 15:00:00,121.59,121.67,121.58,121.63,58933.0,121.59,121.67,121.58,121.63,58933.0
2019-05-30 15:10:00,121.64,121.65,121.56,121.63,284390.0,121.64,121.65,121.56,121.63,284390.0
2019-05-30 15:20:00,121.63,121.63,121.57,121.58,71047.0,121.63,121.63,121.57,121.58,71047.0
2019-05-30 15:30:00,121.58,121.59,121.54,121.56,159921.0,121.58,121.59,121.54,121.56,159921.0
2019-05-30 15:40:00,121.56,121.6,121.55,121.58,317788.0,121.56,121.6,121.55,121.58,317788.0
2019-05-30 15:50:00,121.59,121.69,121.58,121.68,859177.0,121.59,121.69,121.58,121.68,859177.0
2019-05-31 09:30:00,122.55,122.63,122.42,122.52,599651.0,122.55,122.63,122.42,122.52,599651.0
2019-05-31 09:40:00,122.51,122.59,122.44,122.55,485089.0,122.51,122.59,122.44,122.55,485089.0
2019-05-31 09:50:00,122.55,122.61,122.39,122.4,382796.0,122.55,122.61,122.39,122.4,382796.0
2019-05-31 10:00:00,122.4,122.47,122.31,122.47,269505.0,122.4,122.47,122.31,122.47,269505.0
2019-05-31 10:10:00,122.46,122.71,122.45,122.55,304117.0,122.46,122.71,122.45,122.55,304117.0
2019-05-31 10:20:00,122.56,122.71,122.55,122.7,261874.0,122.56,122.71,122.55,122.7,261874.0
2019-05-31 10:30:00,122.69,123.07,122.68,123.02,725564.0,122.69,123.07,122.68,123.02,725564.0
2019-05-31 10:40:00,123.03,123.14,122.94,122.94,521335.0,123.03,123.14,122.94,122.94,521335.0
2019-05-31 10:50:00,122.95,123.0,122.88,122.97,368591.0,122.95,123.0,122.88,122.97,368591.0
2019-05-31 11:00:00,122.96,122.97,122.74,122.79,304296.0,122.96,122.97,122.74,122.79,304296.0
2019-05-31 11:10:00,122.79,122.8,122.7,122.79,243076.0,122.79,122.8,122.7,122.79,243076.0
2019-05-31 11:20:00,122.79,122.81,122.7,122.78,99587.0,122.79,122.81,122.7,122.78,99587.0
2019-05-31 11:30:00,122.78,122.87,122.73,122.85,275636.0,122.78,122.87,122.73,122.85,275636.0
2019-05-31 11:40:00,122.85,122.91,122.84,122.91,438060.0,122.85,122.91,122.84,122.91,438060.0
2019-05-31 11:50:00,122.9,122.92,122.88,122.9,193896.0,122.9,122.92,122.88,122.9,193896.0
2019-05-31 12:00:00,122.9,122.98,122.89,122.98,140522.0,122.9,122.98,122.89,122.98,140522.0
2019-05-31 12:10:00,122.98,123.04,122.96,123.03,528703.0,122.98,123.04,122.96,123.03,528703.0
2019-05-31 12:20:00,123.03,123.11,123.03,123.1,237314.0,123.03,123.11,123.03,123.1,237314.0
2019-05-31 12:30:00,123.1,123.16,123.08,123.15,676561.0,123.1,123.16,123.08,123.15,676561.0
2019-05-31 12:40:00,123.15,123.23,123.11,123.2,447048.0,123.15,123.23,123.11,123.2,447048.0
2019-05-31 12:50:00,123.19,123.23,123.14,123.2,271865.0,123.19,123.23,123.14,123.2,271865.0
2019-05-31 13:00:00,123.2,123.24,123.16,123.21,61662.0,123.2,123.24,123.16,123.21,61662.0
2019-05-31 13:10:00,123.21,123.22,123.08,123.17,281098.0,123.21,123.22,123.08,123.17,281098.0
2019-05-31 13:20:00,123.17,123.36,123.13,123.3,326271.0,123.17,123.36,123.13,123.3,326271.0
2019-05-31 13:30:00,123.28,123.38,123.19,123.28,177567.0,123.28,123.38,123.19,123.28,177567.0
2019-05-31 13:40:00,123.28,123.4,123.24,123.24,169498.0,123.28,123.4,123.24,123.24,169498.0
2019-05-31 13:50:00,123.25,123.31,123.19,123.2,158441.0,123.25,123.31,123.19,123.2,158441.0
2019-05-31 14:00:00,123.19,123.32,123.19,123.3,172407.0,123.19,123.32,123.19,123.3,172407.0
2019-05-31 14:10:00,123.31,123.32,123.21,123.23,111237.0,123.31,123.32,123.21,123.23,111237.0
2019-05-31 14:20:00,123.22,123.22,123.18,123.21,109928.0,123.22,123.22,123.18,123.21,109928.0
2019-05-31 14:30:00,123.2,123.22,123.17,123.17,129953.0,123.2,123.22,123.17,123.17,129953.0
2019-05-31 14:40:00,123.18,123.33,123.16,123.31,105938.0,123.18,123.33,123.16,123.31,105938.0
2019-05-31 14:50:00,123.31,123.38,123.28,123.34,133768.0,123.31,123.38,123.28,123.34,133768.0
2019-05-31 15:00:00,123.34,123.38,123.29,123.31,119096.0,123.34,123.38,123.29,123.31,119096.0
2019-05-31 15:10:00,123.31,123.33,123.29,123.3,206851.0,123.31,123.33,123.29,123.3,206851.0
2019-05-31 15:20:00,123.3,123.33,123.26,123.26,240562.0,123.3,123.33,123.26,123.26,240562.0
2019-05-31 15:30:00,123.26,123.37,123.26,123.37,330080.0,123.26,123.37,123.26,123.37,330080.0
2019-05-31 15:40:00,123.37,123.38,123.27,123.29,441272.0,123.37,123.38,123.27,123.29,441272.0
2019-05-31 15:50:00,123.29,123.35,123.27,123.33,884600.0,123.29,123.35,123.27,123.33,884600.0
2019-06-03 09:30:00,124.09,124.12,123.9,124.01,982128.0,124.09,124.12,123.9,124.01,982128.0
2019-06-03 09:40:00,124.01,124.26,123.95,124.19,256132.0,124.01,124.26,123.95,124.19,256132.0
2019-06-03 09:50:00,124.2,124.34,124.2,124.28,474707.0,124.2,124.34,124.2,124.28,474707.0
2019-06-03 10:00:00,124.29,124.41,124.17,124.32,491384.0,124.29,124.41,124.17,124.32,491384.0
2019-06-03 10:10:00,124.32,124.48,124.3,124.4,328152.0,124.32,124.48,124.3,124.4,328152.0
2019-06-03 10:20:00,124.41,124.53,124.4,124.41,193337.0,124.41,124.53,124.4,124.41,193337.0
2019-06-03 10:30:00,124.41,124.49,124.37,124.42,244906.0,124.41,124.49,124.37,124.42,244906.0
2019-06-03 10:40:00,124.41,124.56,124.41,124.54,190236.0,124.41,124.56,124.41,124.54,190236.0
2019-06-03 10:50:00,124.54,124.59,124.43,124.58,466526.0,124.54,124.59,124.43,124.58,466526.0
2019-06-03 11:00:00,124.58,124.62,124.43,124.5,264772.0,124.58,124.62,124.43,124.5,264772.0
2019-06-03 11:10:00,124.51,124.6,124.49,124.58,154038.0,124.51,124.6,124.49,124.58,154038.0
2019-06-03 11:20:00,124.58,124.59,124.42,124.52,374781.0,124.58,124.59,124.42,124.52,374781.0
2019-06-03 11:30:00,124.52,124.52,124.42,124.47,343493.0,124.52,124.52,124.42,124.47,343493.0
2019-06-03 11:40:00,124.48,124.49,124.39,124.43,142631.0,124.48,124.49,124.39,124.43,142631.0
2019-06-03 11:50:00,124.44,124.55,124.43,124.53,123411.0,124.44,124.55,124.43,124.53,123411.0
2019-06-03 12:00:00,124.53,124.6,124.53,124.59,127068.0,124.53,124.6,124.53,124.59,127068.0
2019-06-03 12:10:00,124.59,124.68,124.58,124.63,183165.0,124.59,124.68,124.58,124.63,183165.0
2019-06-03 12:20:00,124.63,124.7,124.6,124.68,137579.0,124.63,124.7,124.6,124.68,137579.0
2019-06-03 12:30:00,124.68,124.75,124.65,124.69,242361.0,124.68,124.75,124.65,124.69,242361.0
2019-06-03 12:40:00,124.68,124.72,124.66,124.7,127074.0,124.68,124.72,124.66,124.7,127074.0
2019-06-03 12:50:00,124.7,124.76,124.63,124.65,135075.0,124.7,124.76,124.63,124.65,135075.0
2019-06-03 13:00:00,124.64,124.76,124.64,124.68,127639.0,124.64,124.76,124.64,124.68,127639.0
2019-06-03 13:10:00,124.69,124.74,124.67,124.72,59876.0,124.69,124.74,124.67,124.72,59876.0
2019-06-03 13:20:00,124.71,124.92,124.65,124.9,396423.0,124.71,124.92,124.65,124.9,396423.0
2019-06-03 13:30:00,124.89,125.07,124.87,125.05,455960.0,124.89,125.07,124.87,125.05,455960.0
2019-06-03 13:40:00,125.05,125.08,124.94,125.08,238954.0,125.05,125.08,124.94,125.08,238954.0
2019-06-03 13:50:00,125.06,125.15,125.02,125.13,510433.0,125.06,125.15,125.02,125.13,510433.0
2019-06-03 14:00:00,125.12,125.12,124.93,124.93,412188.0,125.12,125.12,124.93,124.93,412188.0
2019-06-03 14:10:00,124.94,125.02,124.91,124.96,214169.0,124.94,125.02,124.91,124.96,214169.0
2019-06-03 14:20:00,124.96,125.0,124.91,124.99,130478.0,124.96,125.0,124.91,124.99,130478.0
2019-06-03 14:30:00,124.98,125.05,124.91,125.04,112497.0,124.98,125.05,124.91,125.04,112497.0
2019-06-03 14:40:00,125.04,125.06,125.02,125.03,76197.0,125.04,125.06,125.02,125.03,76197.0
2019-06-03 14:50:00,125.03,125.19,125.03,125.18,185805.0,125.03,125.19,125.03,125.18,185805.0
2019-06-03 15:00:00,125.19,125.24,125.14,125.24,229244.0,125.19,125.24,125.14,125.24,229244.0
2019-06-03 15:10:00,125.24,125.34,125.22,125.32,231467.0,125.24,125.34,125.22,125.32,231467.0
2019-06-03 15:20:00,125.32,125.33,125.28,125.3,302784.0,125.32,125.33,125.28,125.3,302784.0
2019-06-03 15:30:00,125.3,125.32,125.27,125.3,394254.0,125.3,125.32,125.27,125.3,394254.0
2019-06-03 15:40:00,125.3,125.3,125.11,125.16,800563.0,125.3,125.3,125.11,125.16,800563.0
2019-06-03 15:50:00,125.16,125.16,125.07,125.11,869422.0,125.16,125.16,125.07,125.11,869422.0
2019-06-04 09:30:00,124.88,124.88,124.71,124.87,295295.0,124.88,124.88,124.71,124.87,295295.0
2019-06-04 09:40:00,124.85,124.94,124.79,124.93,433592.0,124.85,124.94,124.79,124.93,433592.0
2019-06-04 09:50:00,124.95,125.42,124.85,124.98,494332.0,124.95,125.42,124.85,124.98,494332.0
2019-06-04 10:00:00,124.99,125.13,124.78,124.91,670015.0,124.99,125.13,124.78,124.91,670015.0
2019-06-04 10:10:00,124.91,125.15,124.91,124.96,194257.0,124.91,125.15,124.91,124.96,194257.0
2019-06-04 10:20:00,124.96,125.09,124.88,125.05,123998.0,124.96,125.09,124.88,125.05,123998.0
2019-06-04 10:30:00,125.04,125.04,124.83,124.87,186680.0,125.04,125.04,124.83,124.87,186680.0
2019-06-04 10:40:00,124.88,124.88,124.63,124.77,303966.0,124.88,124.88,124.63,124.77,303966.0
2019-06-04 10:50:00,124.76,124.81,124.63,124.68,184269.0,124.76,124.81,124.63,124.68,184269.0
2019-06-04 11:00:00,124.69,124.73,124.63,124.64,110326.0,124.69,124.73,124.63,124.64,110326.0
2019-06-04 11:10:00,124.64,124.75,124.61,124.68,110926.0,124.64,124.75,124.61,124.68,110926.0
2019-06-04 11:20:00,124.68,124.71,124.62,124.66,97637.0,124.68,124.71,124.62,124.66,97637.0
2019-06-04 11:30:00,124.65,124.72,124.64,124.68,74016.0,124.65,124.72,124.64,124.68,74016.0
2019-06-04 11:40:00,124.68,124.73,124.67,124.73,85068.0,124.68,124.73,124.67,124.73,85068.0
2019-06-04 11:50:00,124.73,124.83,124.72,124.83,68869.0,124.73,124.83,124.72,124.83,68869.0
2019-06-04 12:00:00,124.82,124.87,124.81,124.86,73189.0,124.82,124.87,124.81,124.86,73189.0
2019-06-04 12:10:00,124.86,124.89,124.81,124.87,135024.0,124.86,124.89,124.81,124.87,135024.0
2019-06-04 12:20:00,124.87,124.91,124.86,124.91,61033.0,124.87,124.91,124.86,124.91,61033.0
2019-06-04 12:30:00,124.91,124.96,124.91,124.93,35052.0,124.91,124.96,124.91,124.93,35052.0
2019-06-04 12:40:00,124.92,124.93,124.87,124.9,33516.0,124.92,124.93,124.87,124.9,33516.0
2019-06-04 12:50:00,124.9,124.93,124.87,124.9,57300.0,124.9,124.93,124.87,124.9,57300.0
2019-06-04 13:00:00,124.91,124.91,124.85,124.85,91174.0,124.91,124.91,124.85,124.85,91174.0
2019-06-04 13:10:00,124.85,124.96,124.85,124.92,47455.0,124.85,124.96,124.85,124.92,47455.0
2019-06-04 13:20:00,124.92,124.99,124.89,124.99,59978.0,124.92,124.99,124.89,124.99,59978.0
2019-06-04 13:30:00,124.99,125.1,124.97,125.06,141936.0,124.99,125.1,124.97,125.06,141936.0
2019-06-04 13:40:00,125.06,125.06,124.99,125.02,84019.0,125.06,125.06,124.99,125.02,84019.0
2019-06-04 13:50:00,125.03,125.12,125.03,125.11,78017.0,125.03,125.12,125.03,125.11,78017.0
2019-06-04 14:00:00,125.11,125.18,125.11,125.17,94395.0,125.11,125.18,125.11,125.17,94395.0
2019-06-04 14:10:00,125.17,125.22,125.15,125.16,84612.0,125.17,125.22,125.15,125.16,84612.0
2019-06-04 14:20:00,125.17,125.19,125.14,125.17,68550.0,125.17,125.19,125.14,125.17,68550.0
2019-06-04 14:30:00,125.17,125.18,125.14,125.17,75141.0,125.17,125.18,125.14,125.17,75141.0
2019-06-04 14:40:00,125.18,125.19,125.15,125.16,63316.0,125.18,125.19,125.15,125.16,63316.0
2019-06-04 14:50:00,125.16,125.21,125.16,125.17,55194.0,125.16,125.21,125.16,125.17,55194.0
2019-06-04 15:00:00,125.16,125.17,125.14,125.15,83390.0,125.16,125.17,125.14,125.15,83390.0
2019-06-04 15:10:00,125.15,125.17,125.14,125.17,61348.0,125.15,125.17,125.14,125.17,61348.0
2019-06-04 15:20:00,125.16,125.19,125.14,125.17,104340.0,125.16,125.19,125.14,125.17,104340.0
2019-06-04 15:30:00,125.17,125.36,125.16,125.36,257731.0,125.17,125.36,125.16,125.36,257731.0
2019-06-04 15:40:00,125.36,125.37,125.2,125.22,191281.0,125.36,125.37,125.2,125.22,191281.0
2019-06-04 15:50:00,125.23,125.27,125.18,125.18,490276.0,125.23,125.27,125.18,125.18,490276.0
2019-06-05 09:30:00,126.18,126.37,126.18,126.23,595802.0,126.18,126.37,126.18,126.23,595802.0
2019-06-05 09:40:00,126.24,126.3,126.15,126.22,171510.0,126.24,126.3,126.15,126.22,171510.0
2019-06-05 09:50:00,126.21,126.32,126.18,126.2,538046.0,126.21,126.32,126.18,126.2,538046.0
2019-06-05 10:00:00,126.19,126.2,125.76,125.97,715968.0,126.19,126.2,125.76,125.97,715968.0
2019-06-05 10:10:00,125.97,125.98,125.8,125.85,192340.0,125.97,125.98,125.8,125.85,192340.0
2019-06-05 10:20:00,125.85,125.95,125.79,125.84,170564.0,125.85,125.95,125.79,125.84,170564.0
2019-06-05 10:30:00,125.83,126.06,125.83,125.93,191160.0,125.83,126.06,125.83,125.93,191160.0
2019-06-05 10:40:00,125.95,125.99,125.84,125.85,135288.0,125.95,125.99,125.84,125.85,135288.0
2019-06-05 10:50:00,125.84,125.91,125.61,125.75,329992.0,125.84,125.91,125.61,125.75,329992.0
2019-06-05 11:00:00,125.74,125.74,125.35,125.5,336657.0,125.74,125.74,125.35,125.5,336657.0
2019-06-05 11:10:00,125.5,125.65,125.5,125.58,68912.0,125.5,125.65,125.5,125.58,68912.0
2019-06-05 11:20:00,125.58,125.66,125.39,125.41,241785.0,125.58,125.66,125.39,125.41,241785.0
2019-06-05 11:30:00,125.42,125.42,125.24,125.32,293497.0,125.42,125.42,125.24,125.32,293497.0
2019-06-05 11:40:00,125.32,125.42,125.24,125.38,171937.0,125.32,125.42,125.24,125.38,171937.0
2019-06-05 11:50:00,125.39,125.41,125.31,125.41,63372.0,125.39,125.41,125.31,125.41,63372.0
2019-06-05 12:00:00,125.41,125.46,125.36,125.46,86231.0,125.41,125.46,125.36,125.46,86231.0
2019-06-05 12:10:00,125.46,125.51,125.39,125.45,169441.0,125.46,125.51,125.39,125.45,169441.0
2019-06-05 12:20:00,125.45,125.56,125.44,125.55,65879.0,125.45,125.56,125.44,125.55,65879.0
2019-06-05 12:30:00,125.55,125.59,125.44,125.45,340456.0,125.55,125.59,125.44,125.45,340456.0
2019-06-05 12:40:00,125.44,125.45,125.31,125.35,90916.0,125.44,125.45,125.31,125.35,90916.0
2019-06-05 12:50:00,125.34,125.4,125.3,125.39,42512.0,125.34,125.4,125.3,125.39,42512.0
2019-06-05 13:00:00,125.39,125.39,125.29,125.35,56715.0,125.39,125.39,125.29,125.35,56715.0
2019-06-05 13:10:00,125.35,125.45,125.33,125.44,41529.0,125.35,125.45,125.33,125.44,41529.0
2019-06-05 13:20:00,125.44,125.46,125.38,125.44,53260.0,125.44,125.46,125.38,125.44,53260.0
2019-06-05 13:30:00,125.42,125.48,125.39,125.44,39514.0,125.42,125.48,125.39,125.44,39514.0
2019-06-05 13:40:00,125.43,125.53,125.42,125.46,132300.0,125.43,125.53,125.42,125.46,132300.0
2019-06-05 13:50:00,125.46,125.49,125.43,125.46,35445.0,125.46,125.49,125.43,125.46,35445.0
2019-06-05 14:00:00,125.46,125.47,125.42,125.43,27429.0,125.46,125.47,125.42,125.43,27429.0
2019-06-05 14:10:00,125.43,125.45,125.4,125.42,39348.0,125.43,125.45,125.4,125.42,39348.0
2019-06-05 14:20:00,125.43,125.46,125.4,125.41,44775.0,125.43,125.46,125.4,125.41,44775.0
2019-06-05 14:30:00,125.41,125.43,125.29,125.3,71423.0,125.41,125.43,125.29,125.3,71423.0
2019-06-05 14:40:00,125.3,125.36,125.28,125.36,78588.0,125.3,125.36,125.28,125.36,78588.0
2019-06-05 14:50:00,125.35,125.44,125.34,125.4,69834.0,125.35,125.44,125.34,125.4,69834.0
2019-06-05 15:00:00,125.4,125.5,125.39,125.5,53671.0,125.4,125.5,125.39,125.5,53671.0
2019-06-05 15:10:00,125.51,125.51,125.47,125.49,28115.0,125.51,125.51,125.47,125.49,28115.0
2019-06-05 15:20:00,125.5,125.5,125.43,125.45,99890.0,125.5,125.5,125.43,125.45,99890.0
2019-06-05 15:30:00,125.44,125.51,125.44,125.5,108168.0,125.44,125.51,125.44,125.5,108168.0
2019-06-05 15:40:00,125.5,125.52,125.49,125.51,103506.0,125.5,125.52,125.49,125.51,103506.0
2019-06-05 15:50:00,125.51,125.51,125.41,125.45,273175.0,125.51,125.51,125.41,125.45,273175.0
2019-06-06 09:30:00,125.93,126.08,125.81,125.9,321611.0,125.93,126.08,125.81,125.9,321611.0
2019-06-06 09:40:00,125.88,125.97,125.82,125.94,285319.0,125.88,125.97,125.82,125.94,285319.0
2019-06-06 09:50:00,125.94,126.12,125.9,126.08,307609.0,125.94,126.12,125.9,126.08,307609.0
2019-06-06 10:00:00,126.09,126.11,126.01,126.08,125802.0,126.09,126.11,126.01,126.08,125802.0
2019-06-06 10:10:00,126.09,126.27,126.08,126.26,71388.0,126.09,126.27,126.08,126.26,71388.0
2019-06-06 10:20:00,126.27,126.29,126.1,126.25,109717.0,126.27,126.29,126.1,126.25,109717.0
2019-06-06 10:30:00,126.25,126.3,126.19,126.23,83364.0,126.25,126.3,126.19,126.23,83364.0
2019-06-06 10:40:00,126.22,126.23,126.12,126.14,101995.0,126.22,126.23,126.12,126.14,101995.0
2019-06-06 10:50:00,126.14,126.15,126.06,126.07,108488.0,126.14,126.15,126.06,126.07,108488.0
2019-06-06 11:00:00,126.06,126.12,126.01,126.05,80026.0,126.06,126.12,126.01,126.05,80026.0
2019-06-06 11:10:00,126.05,126.1,126.0,126.1,63471.0,126.05,126.1,126.0,126.1,63471.0
2019-06-06 11:20:00,126.1,126.17,126.09,126.14,164795.0,126.1,126.17,126.09,126.14,164795.0
2019-06-06 11:30:00,126.14,126.2,126.13,126.19,63425.0,126.14,126.2,126.13,126.19,63425.0
2019-06-06 11:40:00,126.19,126.39,126.17,126.38,191081.0,126.19,126.39,126.17,126.38,191081.0
2019-06-06 11:50:00,126.37,126.37,126.26,126.33,91407.0,126.37,126.37,126.26,126.33,91407.0
2019-06-06 12:00:00,126.32,126.33,126.23,126.27,68317.0,126.32,126.33,126.23,126.27,68317.0
2019-06-06 12:10:00,126.26,126.34,126.23,126.31,77789.0,126.26,126.34,126.23,126.31,77789.0
2019-06-06 12:20:00,126.31,126.36,126.29,126.36,46430.0,126.31,126.36,126.29,126.36,46430.0
2019-06-06 12:30:00,126.37,126.43,126.34,126.41,67500.0,126.37,126.43,126.34,126.41,67500.0
2019-06-06 12:40:00,126.42,126.45,126.41,126.41,186182.0,126.42,126.45,126.41,126.41,186182.0
2019-06-06 12:50:00,126.42,126.45,126.38,126.4,106833.0,126.42,126.45,126.38,126.4,106833.0
2019-06-06 13:00:00,126.39,126.41,126.32,126.39,136272.0,126.39,126.41,126.32,126.39,136272.0
2019-06-06 13:10:00,126.39,126.39,126.24,126.27,134896.0,126.39,126.39,126.24,126.27,134896.0
2019-06-06 13:20:00,126.27,126.33,126.25,126.32,56613.0,126.27,126.33,126.25,126.32,56613.0
2019-06-06 13:30:00,126.31,126.33,126.27,126.33,97532.0,126.31,126.33,126.27,126.33,97532.0
2019-06-06 13:40:00,126.33,126.36,126.3,126.35,34368.0,126.33,126.36,126.3,126.35,34368.0
2019-06-06 13:50:00,126.34,126.34,126.27,126.28,46536.0,126.34,126.34,126.27,126.28,46536.0
2019-06-06 14:00:00,126.28,126.31,126.25,126.26,40347.0,126.28,126.31,126.25,126.26,40347.0
2019-06-06 14:10:00,126.27,126.27,126.18,126.22,134318.0,126.27,126.27,126.18,126.22,134318.0
2019-06-06 14:20:00,126.22,126.23,126.15,126.16,42320.0,126.22,126.23,126.15,126.16,42320.0
2019-06-06 14:30:00,126.18,126.18,125.85,125.94,330756.0,126.18,126.18,125.85,125.94,330756.0
2019-06-06 14:40:00,125.92,125.93,125.83,125.86,139824.0,125.92,125.93,125.83,125.86,139824.0
2019-06-06 14:50:00,125.86,125.99,125.85,125.94,130629.0,125.86,125.99,125.85,125.94,130629.0
2019-06-06 15:00:00,125.94,126.0,125.93,125.98,37349.0,125.94,126.0,125.93,125.98,37349.0
2019-06-06 15:10:00,125.98,125.98,125.91,125.91,58708.0,125.98,125.98,125.91,125.91,58708.0
2019-06-06 15:20:00,125.92,126.05,125.91,126.01,106692.0,125.92,126.05,125.91,126.01,106692.0
2019-06-06 15:30:00,126.0,126.0,125.86,125.9,54650.0,126.0,126.0,125.86,125.9,54650.0
2019-06-06 15:40:00,125.9,125.91,125.83,125.84,156072.0,125.9,125.91,125.83,125.84,156072.0
2019-06-06 15:50:00,125.85,125.89,125.8,125.89,350230.0,125.85,125.89,125.8,125.89,350230.0
2019-06-07 09:30:00,126.79,126.85,126.65,126.66,269289.0,126.79,126.85,126.65,126.66,269289.0
2019-06-07 09:40:00,126.69,126.72,126.59,126.59,197075.0,126.69,126.72,126.59,126.59,197075.0
2019-06-07 09:50:00,126.57,126.66,126.5,126.52,586286.0,126.57,126.66,126.5,126.52,586286.0
2019-06-07 10:00:00,126.52,126.8,126.44,126.8,495491.0,126.52,126.8,126.44,126.8,495491.0
2019-06-07 10:10:00,126.79,126.88,126.73,126.87,333162.0,126.79,126.88,126.73,126.87,333162.0
2019-06-07 10:20:00,126.86,127.06,126.86,127.04,340209.0,126.86,127.06,126.86,127.04,340209.0
2019-06-07 10:30:00,127.05,127.25,127.03,127.05,336759.0,127.05,127.25,127.03,127.05,336759.0
2019-06-07 10:40:00,127.04,127.14,126.88,127.14,214999.0,127.04,127.14,126.88,127.14,214999.0
2019-06-07 10:50:00,127.13,127.15,126.87,126.93,158951.0,127.13,127.15,126.87,126.93,158951.0
2019-06-07 11:00:00,126.94,127.06,126.89,127.06,102373.0,126.94,127.06,126.89,127.06,102373.0
2019-06-07 11:10:00,127.07,127.07,126.94,126.94,175037.0,127.07,127.07,126.94,126.94,175037.0
2019-06-07 11:20:00,126.94,126.95,126.67,126.74,239978.0,126.94,126.95,126.67,126.74,239978.0
2019-06-07 11:30:00,126.73,126.85,126.67,126.74,415173.0,126.73,126.85,126.67,126.74,415173.0
2019-06-07 11:40:00,126.74,126.75,126.64,126.68,132599.0,126.74,126.75,126.64,126.68,132599.0
2019-06-07 11:50:00,126.68,126.72,126.32,126.46,449006.0,126.68,126.72,126.32,126.46,449006.0
2019-06-07 12:00:00,126.47,126.7,126.46,126.7,150101.0,126.47,126.7,126.46,126.7,150101.0
2019-06-07 12:10:00,126.7,126.75,126.65,126.71,75259.0,126.7,126.75,126.65,126.71,75259.0
2019-06-07 12:20:00,126.71,126.76,126.69,126.75,45062.0,126.71,126.76,126.69,126.75,45062.0
2019-06-07 12:30:00,126.74,126.83,126.74,126.75,62569.0,126.74,126.83,126.74,126.75,62569.0
2019-06-07 12:40:00,126.76,126.84,126.75,126.83,39862.0,126.76,126.84,126.75,126.83,39862.0
2019-06-07 12:50:00,126.83,126.84,126.68,126.76,118984.0,126.83,126.84,126.68,126.76,118984.0
2019-06-07 13:00:00,126.76,126.83,126.76,126.8,96085.0,126.76,126.83,126.76,126.8,96085.0
2019-06-07 13:10:00,126.79,126.8,126.63,126.63,129044.0,126.79,126.8,126.63,126.63,129044.0
2019-06-07 13:20:00,126.64,126.65,126.57,126.64,67020.0,126.64,126.65,126.57,126.64,67020.0
2019-06-07 13:30:00,126.62,126.63,126.53,126.57,42942.0,126.62,126.63,126.53,126.57,42942.0
2019-06-07 13:40:00,126.56,126.61,126.54,126.56,20118.0,126.56,126.61,126.54,126.56,20118.0
2019-06-07 13:50:00,126.56,126.64,126.55,126.62,48968.0,126.56,126.64,126.55,126.62,48968.0
2019-06-07 14:00:00,126.63,126.64,126.54,126.55,31692.0,126.63,126.64,126.54,126.55,31692.0
2019-06-07 14:10:00,126.57,126.6,126.54,126.54,30668.0,126.57,126.6,126.54,126.54,30668.0
2019-06-07 14:20:00,126.55,126.55,126.41,126.45,306050.0,126.55,126.55,126.41,126.45,306050.0
2019-06-07 14:30:00,126.45,126.47,126.36,126.36,110079.0,126.45,126.47,126.36,126.36,110079.0
2019-06-07 14:40:00,126.36,126.4,126.35,126.4,40656.0,126.36,126.4,126.35,126.4,40656.0
2019-06-07 14:50:00,126.39,126.48,126.36,126.48,39218.0,126.39,126.48,126.36,126.48,39218.0
2019-06-07 15:00:00,126.48,126.52,126.46,126.5,28966.0,126.48,126.52,126.46,126.5,28966.0
2019-06-07 15:10:00,126.49,126.53,126.48,126.52,82704.0,126.49,126.53,126.48,126.52,82704.0
2019-06-07 15:20:00,126.52,126.53,126.5,126.52,66946.0,126.52,126.53,126.5,126.52,66946.0
2019-06-07 15:30:00,126.52,126.56,126.52,126.56,136522.0,126.52,126.56,126.52,126.56,136522.0
2019-06-07 15:40:00,126.56,126.58,126.55,126.57,179388.0,126.56,126.58,126.55,126.57,179388.0
2019-06-07 15:50:00,126.58,126.59,126.54,126.59,336792.0,126.58,126.59,126.54,126.59,336792.0
2019-06-10 09:30:00,125.46,125.49,125.37,125.45,339977.0,125.46,125.49,125.37,125.45,339977.0
2019-06-10 09:40:00,125.46,125.46,125.32,125.38,334164.0,125.46,125.46,125.32,125.38,334164.0
2019-06-10 09:50:00,125.38,125.44,125.36,125.42,185890.0,125.38,125.44,125.36,125.42,185890.0
2019-06-10 10:00:00,125.42,125.43,125.33,125.4,130541.0,125.42,125.43,125.33,125.4,130541.0
2019-06-10 10:10:00,125.4,125.48,125.39,125.47,130150.0,125.4,125.48,125.39,125.47,130150.0
2019-06-10 10:20:00,125.46,125.53,125.36,125.52,218014.0,125.46,125.53,125.36,125.52,218014.0
2019-06-10 10:30:00,125.51,125.52,125.42,125.47,74343.0,125.51,125.52,125.42,125.47,74343.0
2019-06-10 10:40:00,125.46,125.5,125.43,125.46,117895.0,125.46,125.5,125.43,125.46,117895.0
2019-06-10 10:50:00,125.47,125.48,125.4,125.45,51674.0,125.47,125.48,125.4,125.45,51674.0
2019-06-10 11:00:00,125.45,125.52,125.41,125.42,53628.0,125.45,125.52,125.41,125.42,53628.0
2019-06-10 11:10:00,125.42,125.45,125.39,125.39,39651.0,125.42,125.45,125.39,125.39,39651.0
2019-06-10 11:20:00,125.39,125.44,125.35,125.37,109167.0,125.39,125.44,125.35,125.37,109167.0
2019-06-10 11:30:00,125.38,125.44,125.32,125.37,118448.0,125.38,125.44,125.32,125.37,118448.0
2019-06-10 11:40:00,125.37,125.42,125.36,125.4,96614.0,125.37,125.42,125.36,125.4,96614.0
2019-06-10 11:50:00,125.4,125.41,125.32,125.33,64819.0,125.4,125.41,125.32,125.33,64819.0
2019-06-10 12:00:00,125.33,125.34,125.25,125.31,142616.0,125.33,125.34,125.25,125.31,142616.0
2019-06-10 12:10:00,125.3,125.33,125.2,125.24,211580.0,125.3,125.33,125.2,125.24,211580.0
2019-06-10 12:20:00,125.23,125.3,125.23,125.29,38545.0,125.23,125.3,125.23,125.29,38545.0
2019-06-10 12:30:00,125.3,125.31,125.24,125.25,41558.0,125.3,125.31,125.24,125.25,41558.0
2019-06-10 12:40:00,125.25,125.29,125.24,125.27,74864.0,125.25,125.29,125.24,125.27,74864.0
2019-06-10 12:50:00,125.27,125.28,125.23,125.25,42549.0,125.27,125.28,125.23,125.25,42549.0
2019-06-10 13:00:00,125.26,125.27,125.22,125.23,24933.0,125.26,125.27,125.22,125.23,24933.0
2019-06-10 13:10:00,125.24,125.25,125.16,125.19,43671.0,125.24,125.25,125.16,125.19,43671.0
2019-06-10 13:20:00,125.18,125.19,125.06,125.09,211811.0,125.18,125.19,125.06,125.09,211811.0
2019-06-10 13:30:00,125.1,125.16,125.1,125.14,34409.0,125.1,125.16,125.1,125.14,34409.0
2019-06-10 13:40:00,125.13,125.22,125.11,125.21,102492.0,125.13,125.22,125.11,125.21,102492.0
2019-06-10 13:50:00,125.21,125.25,125.19,125.24,25549.0,125.21,125.25,125.19,125.24,25549.0
2019-06-10 14:00:00,125.24,125.48,125.23,125.38,399602.0,125.24,125.48,125.23,125.38,399602.0
2019-06-10 14:10:00,125.37,125.41,125.35,125.4,41415.0,125.37,125.41,125.35,125.4,41415.0
2019-06-10 14:20:00,125.39,125.4,125.23,125.29,80868.0,125.39,125.4,125.23,125.29,80868.0
2019-06-10 14:30:00,125.28,125.34,125.25,125.32,82532.0,125.28,125.34,125.25,125.32,82532.0
2019-06-10 14:40:00,125.32,125.34,125.27,125.29,40584.0,125.32,125.34,125.27,125.29,40584.0
2019-06-10 14:50:00,125.29,125.32,125.28,125.32,34237.0,125.29,125.32,125.28,125.32,34237.0
2019-06-10 15:00:00,125.32,125.32,125.27,125.31,52697.0,125.32,125.32,125.27,125.31,52697.0
2019-06-10 15:10:00,125.3,125.34,125.3,125.33,41097.0,125.3,125.34,125.3,125.33,41097.0
2019-06-10 15:20:00,125.34,125.37,125.33,125.36,47134.0,125.34,125.37,125.33,125.36,47134.0
2019-06-10 15:30:00,125.36,125.37,125.34,125.34,71768.0,125.36,125.37,125.34,125.34,71768.0
2019-06-10 15:40:00,125.35,125.37,125.34,125.36,178907.0,125.35,125.37,125.34,125.36,178907.0
2019-06-10 15:50:00,125.37,125.39,125.33,125.33,478594.0,125.37,125.39,125.33,125.33,478594.0
2019-06-11 09:30:00,124.94,125.01,124.9,124.99,178934.0,124.94,125.01,124.9,124.99,178934.0
2019-06-11 09:40:00,124.97,125.06,124.91,124.91,190397.0,124.97,125.06,124.91,124.91,190397.0
2019-06-11 09:50:00,124.92,124.99,124.88,124.98,149629.0,124.92,124.99,124.88,124.98,149629.0
2019-06-11 10:00:00,124.98,125.04,124.94,124.95,167453.0,124.98,125.04,124.94,124.95,167453.0
2019-06-11 10:10:00,124.94,125.0,124.93,124.98,95468.0,124.94,125.0,124.93,124.98,95468.0
2019-06-11 10:20:00,124.97,125.03,124.93,124.96,98043.0,124.97,125.03,124.93,124.96,98043.0
2019-06-11 10:30:00,124.97,125.02,124.95,124.97,104083.0,124.97,125.02,124.95,124.97,104083.0
2019-06-11 10:40:00,124.97,125.05,124.94,125.02,98284.0,124.97,125.05,124.94,125.02,98284.0
2019-06-11 10:50:00,125.03,125.19,125.01,125.14,389676.0,125.03,125.19,125.01,125.14,389676.0
2019-06-11 11:00:00,125.14,125.23,125.09,125.14,332427.0,125.14,125.23,125.09,125.14,332427.0
2019-06-11 11:10:00,125.14,125.17,125.09,125.12,109654.0,125.14,125.17,125.09,125.12,109654.0
2019-06-11 11:20:00,125.12,125.16,125.07,125.13,84503.0,125.12,125.16,125.07,125.13,84503.0
2019-06-11 11:30:00,125.14,125.2,125.11,125.17,106893.0,125.14,125.2,125.11,125.17,106893.0
2019-06-11 11:40:00,125.16,125.16,125.08,125.13,62065.0,125.16,125.16,125.08,125.13,62065.0
2019-06-11 11:50:00,125.13,125.15,125.1,125.11,33577.0,125.13,125.15,125.1,125.11,33577.0
2019-06-11 12:00:00,125.11,125.2,125.11,125.18,65115.0,125.11,125.2,125.11,125.18,65115.0
2019-06-11 12:10:00,125.18,125.21,125.16,125.2,43806.0,125.18,125.21,125.16,125.2,43806.0
2019-06-11 12:20:00,125.19,125.25,125.18,125.22,31486.0,125.19,125.25,125.18,125.22,31486.0
2019-06-11 12:30:00,125.23,125.31,125.22,125.3,28445.0,125.23,125.31,125.22,125.3,28445.0
2019-06-11 12:40:00,125.3,125.34,125.26,125.3,51304.0,125.3,125.34,125.26,125.3,51304.0
2019-06-11 12:50:00,125.3,125.38,125.3,125.37,42253.0,125.3,125.38,125.3,125.37,42253.0
2019-06-11 13:00:00,125.36,125.4,125.24,125.24,120177.0,125.36,125.4,125.24,125.24,120177.0
2019-06-11 13:10:00,125.23,125.28,125.21,125.24,36942.0,125.23,125.28,125.21,125.24,36942.0
2019-06-11 13:20:00,125.24,125.27,125.21,125.26,60978.0,125.24,125.27,125.21,125.26,60978.0
2019-06-11 13:30:00,125.25,125.3,125.25,125.3,17850.0,125.25,125.3,125.25,125.3,17850.0
2019-06-11 13:40:00,125.3,125.39,125.3,125.37,188704.0,125.3,125.39,125.3,125.37,188704.0
2019-06-11 13:50:00,125.37,125.37,125.3,125.32,53597.0,125.37,125.37,125.3,125.32,53597.0
2019-06-11 14:00:00,125.32,125.33,125.28,125.31,34222.0,125.32,125.33,125.28,125.31,34222.0
2019-06-11 14:10:00,125.31,125.33,125.29,125.3,18456.0,125.31,125.33,125.29,125.3,18456.0
2019-06-11 14:20:00,125.3,125.33,125.29,125.31,54158.0,125.3,125.33,125.29,125.31,54158.0
2019-06-11 14:30:00,125.3,125.34,125.29,125.32,84854.0,125.3,125.34,125.29,125.32,84854.0
2019-06-11 14:40:00,125.31,125.34,125.29,125.31,21928.0,125.31,125.34,125.29,125.31,21928.0
2019-06-11 14:50:00,125.31,125.31,125.25,125.26,24277.0,125.31,125.31,125.25,125.26,24277.0
2019-06-11 15:00:00,125.27,125.29,125.22,125.22,39707.0,125.27,125.29,125.22,125.22,39707.0
2019-06-11 15:10:00,125.21,125.23,125.2,125.22,18567.0,125.21,125.23,125.2,125.22,18567.0
2019-06-11 15:20:00,125.21,125.24,125.21,125.22,20704.0,125.21,125.24,125.21,125.22,20704.0
2019-06-11 15:30:00,125.23,125.23,125.18,125.2,38340.0,125.23,125.23,125.18,125.2,38340.0
2019-06-11 15:40:00,125.2,125.22,125.19,125.21,22901.0,125.2,125.22,125.19,125.21,22901.0
2019-06-11 15:50:00,125.21,125.23,125.19,125.2,178230.0,125.21,125.23,125.19,125.2,178230.0
2019-06-12 09:30:00,125.6,125.77,125.56,125.73,213391.0,125.6,125.77,125.56,125.73,213391.0
2019-06-12 09:40:00,125.73,125.76,125.69,125.72,82992.0,125.73,125.76,125.69,125.72,82992.0
2019-06-12 09:50:00,125.69,125.78,125.69,125.77,66667.0,125.69,125.78,125.69,125.77,66667.0
2019-06-12 10:00:00,125.75,125.93,125.75,125.77,125013.0,125.75,125.93,125.75,125.77,125013.0
2019-06-12 10:10:00,125.76,125.82,125.74,125.77,74322.0,125.76,125.82,125.74,125.77,74322.0
2019-06-12 10:20:00,125.76,125.9,125.73,125.88,62799.0,125.76,125.9,125.73,125.88,62799.0
2019-06-12 10:30:00,125.87,125.92,125.84,125.85,68749.0,125.87,125.92,125.84,125.85,68749.0
2019-06-12 10:40:00,125.83,125.95,125.82,125.89,73412.0,125.83,125.95,125.82,125.89,73412.0
2019-06-12 10:50:00,125.89,125.92,125.86,125.88,20049.0,125.89,125.92,125.86,125.88,20049.0
2019-06-12 11:00:00,125.9,126.06,125.86,126.06,155524.0,125.9,126.06,125.86,126.06,155524.0
2019-06-12 11:10:00,126.06,126.07,125.93,125.97,119752.0,126.06,126.07,125.93,125.97,119752.0
2019-06-12 11:20:00,125.98,126.01,125.95,125.99,138024.0,125.98,126.01,125.95,125.99,138024.0
2019-06-12 11:30:00,126.0,126.01,125.94,125.96,68577.0,126.0,126.01,125.94,125.96,68577.0
2019-06-12 11:40:00,125.96,126.02,125.95,126.01,39710.0,125.96,126.02,125.95,126.01,39710.0
2019-06-12 11:50:00,126.02,126.06,125.99,126.04,118015.0,126.02,126.06,125.99,126.04,118015.0
2019-06-12 12:00:00,126.05,126.1,126.03,126.1,263790.0,126.05,126.1,126.03,126.1,263790.0
2019-06-12 12:10:00,126.1,126.19,126.09,126.11,124964.0,126.1,126.19,126.09,126.11,124964.0
2019-06-12 12:20:00,126.11,126.2,126.07,126.08,211313.0,126.11,126.2,126.07,126.08,211313.0
2019-06-12 12:30:00,126.08,126.09,125.89,125.93,146509.0,126.08,126.09,125.89,125.93,146509.0
2019-06-12 12:40:00,125.93,125.93,125.79,125.79,78114.0,125.93,125.93,125.79,125.79,78114.0
2019-06-12 12:50:00,125.79,125.82,125.76,125.77,70252.0,125.79,125.82,125.76,125.77,70252.0
2019-06-12 13:00:00,125.77,125.78,125.69,125.77,148784.0,125.77,125.78,125.69,125.77,148784.0
2019-06-12 13:10:00,125.77,125.82,125.75,125.78,93827.0,125.77,125.82,125.75,125.78,93827.0
2019-06-12 13:20:00,125.78,125.81,125.72,125.8,31624.0,125.78,125.81,125.72,125.8,31624.0
2019-06-12 13:30:00,125.79,125.85,125.75,125.84,42488.0,125.79,125.85,125.75,125.84,42488.0
2019-06-12 13:40:00,125.82,125.83,125.78,125.79,148889.0,125.82,125.83,125.78,125.79,148889.0
2019-06-12 13:50:00,125.8,125.85,125.79,125.83,90891.0,125.8,125.85,125.79,125.83,90891.0
2019-06-12 14:00:00,125.83,125.87,125.76,125.77,195425.0,125.83,125.87,125.76,125.77,195425.0
2019-06-12 14:10:00,125.76,125.83,125.75,125.82,204429.0,125.76,125.83,125.75,125.82,204429.0
2019-06-12 14:20:00,125.81,125.84,125.8,125.82,189575.0,125.81,125.84,125.8,125.82,189575.0
2019-06-12 14:30:00,125.82,125.83,125.79,125.81,42826.0,125.82,125.83,125.79,125.81,42826.0
2019-06-12 14:40:00,125.8,125.82,125.72,125.75,98087.0,125.8,125.82,125.72,125.75,98087.0
2019-06-12 14:50:00,125.74,125.78,125.71,125.77,58064.0,125.74,125.78,125.71,125.77,58064.0
2019-06-12 15:00:00,125.78,125.81,125.75,125.8,52432.0,125.78,125.81,125.75,125.8,52432.0
2019-06-12 15:10:00,125.8,125.8,125.75,125.76,16126.0,125.8,125.8,125.75,125.76,16126.0
2019-06-12 15:20:00,125.76,125.78,125.74,125.76,32598.0,125.76,125.78,125.74,125.76,32598.0
2019-06-12 15:30:00,125.77,125.79,125.76,125.78,43563.0,125.77,125.79,125.76,125.78,43563.0
2019-06-12 15:40:00,125.79,125.8,125.78,125.79,110524.0,125.79,125.8,125.78,125.79,110524.0
2019-06-12 15:50:00,125.8,125.83,125.78,125.82,298079.0,125.8,125.83,125.78,125.82,298079.0
2019-06-13 09:30:00,126.03,126.05,125.95,126.0,366258.0,126.03,126.05,125.95,126.0,366258.0
2019-06-13 09:40:00,125.99,126.1,125.99,126.08,61858.0,125.99,126.1,125.99,126.08,61858.0
2019-06-13 09:50:00,126.07,126.15,126.05,126.11,68519.0,126.07,126.15,126.05,126.11,68519.0
2019-06-13 10:00:00,126.11,126.31,126.08,126.22,111403.0,126.11,126.31,126.08,126.22,111403.0
2019-06-13 10:10:00,126.23,126.23,126.15,126.19,96854.0,126.23,126.23,126.15,126.19,96854.0
2019-06-13 10:20:00,126.19,126.19,126.08,126.1,44022.0,126.19,126.19,126.08,126.1,44022.0
2019-06-13 10:30:00,126.1,126.15,126.01,126.05,76477.0,126.1,126.15,126.01,126.05,76477.0
2019-06-13 10:40:00,126.05,126.17,126.03,126.17,74698.0,126.05,126.17,126.03,126.17,74698.0
2019-06-13 10:50:00,126.17,126.21,126.14,126.17,59933.0,126.17,126.21,126.14,126.17,59933.0
2019-06-13 11:00:00,126.18,126.31,126.16,126.3,100946.0,126.18,126.31,126.16,126.3,100946.0
2019-06-13 11:10:00,126.3,126.34,126.25,126.33,69058.0,126.3,126.34,126.25,126.33,69058.0
2019-06-13 11:20:00,126.33,126.43,126.31,126.39,188959.0,126.33,126.43,126.31,126.39,188959.0
2019-06-13 11:30:00,126.4,126.51,126.4,126.48,239994.0,126.4,126.51,126.4,126.48,239994.0
2019-06-13 11:40:00,126.47,126.48,126.34,126.36,74593.0,126.47,126.48,126.34,126.36,74593.0
2019-06-13 11:50:00,126.36,126.42,126.35,126.39,38496.0,126.36,126.42,126.35,126.39,38496.0
2019-06-13 12:00:00,126.39,126.44,126.36,126.42,118468.0,126.39,126.44,126.36,126.42,118468.0
2019-06-13 12:10:00,126.43,126.48,126.4,126.45,82996.0,126.43,126.48,126.4,126.45,82996.0
2019-06-13 12:20:00,126.46,126.51,126.45,126.51,40585.0,126.46,126.51,126.45,126.51,40585.0
2019-06-13 12:30:00,126.49,126.55,126.45,126.54,59809.0,126.49,126.55,126.45,126.54,59809.0
2019-06-13 12:40:00,126.54,126.55,126.44,126.44,249474.0,126.54,126.55,126.44,126.44,249474.0
2019-06-13 12:50:00,126.44,126.47,126.41,126.42,78370.0,126.44,126.47,126.41,126.42,78370.0
2019-06-13 13:00:00,126.42,126.5,126.42,126.46,68390.0,126.42,126.5,126.42,126.46,68390.0
2019-06-13 13:10:00,126.45,126.49,126.45,126.48,35913.0,126.45,126.49,126.45,126.48,35913.0
2019-06-13 13:20:00,126.48,126.48,126.44,126.47,71477.0,126.48,126.48,126.44,126.47,71477.0
2019-06-13 13:30:00,126.48,126.52,126.43,126.5,47915.0,126.48,126.52,126.43,126.5,47915.0
2019-06-13 13:40:00,126.5,126.6,126.5,126.58,139584.0,126.5,126.6,126.5,126.58,139584.0
2019-06-13 13:50:00,126.59,126.63,126.58,126.6,120809.0,126.59,126.63,126.58,126.6,120809.0
2019-06-13 14:00:00,126.6,126.67,126.59,126.67,132170.0,126.6,126.67,126.59,126.67,132170.0
2019-06-13 14:10:00,126.66,126.77,126.66,126.77,202243.0,126.66,126.77,126.66,126.77,202243.0
2019-06-13 14:20:00,126.76,126.77,126.66,126.67,145432.0,126.76,126.77,126.66,126.67,145432.0
2019-06-13 14:30:00,126.68,126.72,126.67,126.69,124886.0,126.68,126.72,126.67,126.69,124886.0
2019-06-13 14:40:00,126.69,126.69,126.6,126.6,116940.0,126.69,126.69,126.6,126.6,116940.0
2019-06-13 14:50:00,126.6,126.61,126.54,126.59,89386.0,126.6,126.61,126.54,126.59,89386.0
2019-06-13 15:00:00,126.6,126.68,126.57,126.6,366349.0,126.6,126.68,126.57,126.6,366349.0
2019-06-13 15:10:00,126.6,126.63,126.58,126.6,84636.0,126.6,126.63,126.58,126.6,84636.0
2019-06-13 15:20:00,126.6,126.62,126.53,126.53,87726.0,126.6,126.62,126.53,126.53,87726.0
2019-06-13 15:30:00,126.52,126.57,126.52,126.56,96087.0,126.52,126.57,126.52,126.56,96087.0
2019-06-13 15:40:00,126.57,126.59,126.54,126.58,142322.0,126.57,126.59,126.54,126.58,142322.0
2019-06-13 15:50:00,126.58,126.61,126.56,126.6,472291.0,126.58,126.61,126.56,126.6,472291.0
2019-06-14 09:30:00,127.21,127.39,127.12,127.37,425526.0,127.21,127.39,127.12,127.37,425526.0
2019-06-14 09:40:00,127.37,127.56,127.36,127.53,425874.0,127.37,127.56,127.36,127.53,425874.0
2019-06-14 09:50:00,127.55,127.6,127.41,127.5,344461.0,127.55,127.6,127.41,127.5,344461.0
2019-06-14 10:00:00,127.51,127.63,127.41,127.43,305283.0,127.51,127.63,127.41,127.43,305283.0
2019-06-14 10:10:00,127.43,127.46,127.16,127.16,267896.0,127.43,127.46,127.16,127.16,267896.0
2019-06-14 10:20:00,127.16,127.27,127.08,127.12,176166.0,127.16,127.27,127.08,127.12,176166.0
2019-06-14 10:30:00,127.12,127.31,127.09,127.26,124635.0,127.12,127.31,127.09,127.26,124635.0
2019-06-14 10:40:00,127.26,127.26,127.11,127.18,189730.0,127.26,127.26,127.11,127.18,189730.0
2019-06-14 10:50:00,127.18,127.28,127.16,127.28,419897.0,127.18,127.28,127.16,127.28,419897.0
2019-06-14 11:00:00,127.27,127.28,127.2,127.23,110190.0,127.27,127.28,127.2,127.23,110190.0
2019-06-14 11:10:00,127.22,127.45,127.22,127.36,421789.0,127.22,127.45,127.22,127.36,421789.0
2019-06-14 11:20:00,127.37,127.4,127.3,127.38,80435.0,127.37,127.4,127.3,127.38,80435.0
2019-06-14 11:30:00,127.38,127.42,127.3,127.37,223893.0,127.38,127.42,127.3,127.37,223893.0
2019-06-14 11:40:00,127.37,127.49,127.37,127.42,355402.0,127.37,127.49,127.37,127.42,355402.0
2019-06-14 11:50:00,127.42,127.42,127.36,127.39,92494.0,127.42,127.42,127.36,127.39,92494.0
2019-06-14 12:00:00,127.39,127.43,127.27,127.29,123944.0,127.39,127.43,127.27,127.29,123944.0
2019-06-14 12:10:00,127.3,127.3,127.2,127.23,221499.0,127.3,127.3,127.2,127.23,221499.0
2019-06-14 12:20:00,127.22,127.25,127.13,127.13,59878.0,127.22,127.25,127.13,127.13,59878.0
2019-06-14 12:30:00,127.14,127.22,127.12,127.15,64633.0,127.14,127.22,127.12,127.15,64633.0
2019-06-14 12:40:00,127.14,127.18,127.09,127.12,36183.0,127.14,127.18,127.09,127.12,36183.0
2019-06-14 12:50:00,127.13,127.16,127.11,127.14,85895.0,127.13,127.16,127.11,127.14,85895.0
2019-06-14 13:00:00,127.15,127.15,126.54,126.58,579065.0,127.15,127.15,126.54,126.58,579065.0
2019-06-14 13:10:00,126.56,126.77,126.56,126.61,257935.0,126.56,126.77,126.56,126.61,257935.0
2019-06-14 13:20:00,126.62,126.65,126.43,126.56,122394.0,126.62,126.65,126.43,126.56,122394.0
2019-06-14 13:30:00,126.55,126.55,126.32,126.33,172097.0,126.55,126.55,126.32,126.33,172097.0
2019-06-14 13:40:00,126.33,126.43,126.26,126.36,117061.0,126.33,126.43,126.26,126.36,117061.0
2019-06-14 13:50:00,126.36,126.51,126.28,126.47,327629.0,126.36,126.51,126.28,126.47,327629.0
2019-06-14 14:00:00,126.48,126.57,126.41,126.44,156744.0,126.48,126.57,126.41,126.44,156744.0
2019-06-14 14:10:00,126.44,126.48,126.41,126.47,72157.0,126.44,126.48,126.41,126.47,72157.0
2019-06-14 14:20:00,126.49,126.51,126.37,126.44,46969.0,126.49,126.51,126.37,126.44,46969.0
2019-06-14 14:30:00,126.44,126.51,126.42,126.48,39819.0,126.44,126.51,126.42,126.48,39819.0
2019-06-14 14:40:00,126.5,126.59,126.5,126.56,48114.0,126.5,126.59,126.5,126.56,48114.0
2019-06-14 14:50:00,126.56,126.6,126.54,126.58,55310.0,126.56,126.6,126.54,126.58,55310.0
2019-06-14 15:00:00,126.57,126.61,126.56,126.61,92562.0,126.57,126.61,126.56,126.61,92562.0
2019-06-14 15:10:00,126.6,126.64,126.58,126.62,50892.0,126.6,126.64,126.58,126.62,50892.0
2019-06-14 15:20:00,126.62,126.64,126.56,126.56,66392.0,126.62,126.64,126.56,126.56,66392.0
2019-06-14 15:30:00,126.56,126.59,126.46,126.51,148103.0,126.56,126.59,126.46,126.51,148103.0
2019-06-14 15:40:00,126.51,126.57,126.5,126.54,89262.0,126.51,126.57,126.5,126.54,89262.0
2019-06-14 15:50:00,126.54,126.57,126.51,126.56,198030.0,126.54,126.57,126.51,126.56,198030.0
2019-06-17 09:30:00,126.7,126.77,126.66,126.73,229754.0,126.7,126.77,126.66,126.73,229754.0
2019-06-17 09:40:00,126.74,126.74,126.55,126.58,276023.0,126.74,126.74,126.55,126.58,276023.0
2019-06-17 09:50:00,126.6,126.6,126.43,126.51,125461.0,126.6,126.6,126.43,126.51,125461.0
2019-06-17 10:00:00,126.52,126.62,126.48,126.51,85975.0,126.52,126.62,126.48,126.51,85975.0
2019-06-17 10:10:00,126.51,126.54,126.36,126.42,148140.0,126.51,126.54,126.36,126.42,148140.0
2019-06-17 10:20:00,126.41,126.41,126.17,126.2,222330.0,126.41,126.41,126.17,126.2,222330.0
2019-06-17 10:30:00,126.19,126.3,126.19,126.24,107198.0,126.19,126.3,126.19,126.24,107198.0
2019-06-17 10:40:00,126.25,126.43,126.23,126.39,224033.0,126.25,126.43,126.23,126.39,224033.0
2019-06-17 10:50:00,126.38,126.41,126.26,126.27,83512.0,126.38,126.41,126.26,126.27,83512.0
2019-06-17 11:00:00,126.26,126.42,126.25,126.32,49727.0,126.26,126.42,126.25,126.32,49727.0
2019-06-17 11:10:00,126.32,126.4,126.31,126.4,50734.0,126.32,126.4,126.31,126.4,50734.0
2019-06-17 11:20:00,126.4,126.5,126.4,126.48,137757.0,126.4,126.5,126.4,126.48,137757.0
2019-06-17 11:30:00,126.49,126.52,126.45,126.48,74585.0,126.49,126.52,126.45,126.48,74585.0
2019-06-17 11:40:00,126.49,126.52,126.47,126.5,86525.0,126.49,126.52,126.47,126.5,86525.0
2019-06-17 11:50:00,126.53,126.59,126.52,126.54,49971.0,126.53,126.59,126.52,126.54,49971.0
2019-06-17 12:00:00,126.55,126.58,126.46,126.57,53122.0,126.55,126.58,126.46,126.57,53122.0
2019-06-17 12:10:00,126.57,126.62,126.53,126.54,61504.0,126.57,126.62,126.53,126.54,61504.0
2019-06-17 12:20:00,126.53,126.55,126.53,126.54,16985.0,126.53,126.55,126.53,126.54,16985.0
2019-06-17 12:30:00,126.55,126.58,126.52,126.56,70307.0,126.55,126.58,126.52,126.56,70307.0
2019-06-17 12:40:00,126.56,126.58,126.53,126.55,27036.0,126.56,126.58,126.53,126.55,27036.0
2019-06-17 12:50:00,126.54,126.55,126.43,126.43,51531.0,126.54,126.55,126.43,126.43,51531.0
2019-06-17 13:00:00,126.44,126.48,126.42,126.48,27997.0,126.44,126.48,126.42,126.48,27997.0
2019-06-17 13:10:00,126.46,126.52,126.42,126.46,42378.0,126.46,126.52,126.42,126.46,42378.0
2019-06-17 13:20:00,126.47,126.49,126.38,126.39,37436.0,126.47,126.49,126.38,126.39,37436.0
2019-06-17 13:30:00,126.39,126.39,126.33,126.34,55049.0,126.39,126.39,126.33,126.34,55049.0
2019-06-17 13:40:00,126.34,126.36,126.29,126.33,38910.0,126.34,126.36,126.29,126.33,38910.0
2019-06-17 13:50:00,126.33,126.36,126.32,126.35,17917.0,126.33,126.36,126.32,126.35,17917.0
2019-06-17 14:00:00,126.35,126.35,126.31,126.33,60944.0,126.35,126.35,126.31,126.33,60944.0
2019-06-17 14:10:00,126.33,126.33,126.28,126.32,127659.0,126.33,126.33,126.28,126.32,127659.0
2019-06-17 14:20:00,126.31,126.38,126.31,126.37,48102.0,126.31,126.38,126.31,126.37,48102.0
2019-06-17 14:30:00,126.37,126.39,126.34,126.37,35192.0,126.37,126.39,126.34,126.37,35192.0
2019-06-17 14:40:00,126.36,126.38,126.33,126.38,21594.0,126.36,126.38,126.33,126.38,21594.0
2019-06-17 14:50:00,126.37,126.4,126.36,126.38,66200.0,126.37,126.4,126.36,126.38,66200.0
2019-06-17 15:00:00,126.38,126.39,126.36,126.38,43257.0,126.38,126.39,126.36,126.38,43257.0
2019-06-17 15:10:00,126.38,126.42,126.35,126.42,266169.0,126.38,126.42,126.35,126.42,266169.0
2019-06-17 15:20:00,126.42,126.42,126.38,126.41,129563.0,126.42,126.42,126.38,126.41,129563.0
2019-06-17 15:30:00,126.42,126.43,126.38,126.39,73278.0,126.42,126.43,126.38,126.39,73278.0
2019-06-17 15:40:00,126.4,126.44,126.39,126.42,166960.0,126.4,126.44,126.39,126.42,166960.0
2019-06-17 15:50:00,126.43,126.48,126.42,126.48,384746.0,126.43,126.48,126.42,126.48,384746.0
2019-06-18 09:30:00,127.58,127.75,127.52,127.62,417252.0,127.58,127.75,127.52,127.62,417252.0
2019-06-18 09:40:00,127.59,127.63,126.69,126.79,1060449.0,127.59,127.63,126.69,126.79,1060449.0
2019-06-18 09:50:00,126.78,126.93,126.52,126.64,528202.0,126.78,126.93,126.52,126.64,528202.0
2019-06-18 10:00:00,126.63,126.76,126.39,126.74,423798.0,126.63,126.76,126.39,126.74,423798.0
2019-06-18 10:10:00,126.74,126.93,126.69,126.86,257182.0,126.74,126.93,126.69,126.86,257182.0
2019-06-18 10:20:00,126.86,126.88,126.59,126.68,717667.0,126.86,126.88,126.59,126.68,717667.0
2019-06-18 10:30:00,126.69,126.7,126.52,126.67,152862.0,126.69,126.7,126.52,126.67,152862.0
2019-06-18 10:40:00,126.67,126.77,126.6,126.77,72857.0,126.67,126.77,126.6,126.77,72857.0
2019-06-18 10:50:00,126.77,127.06,126.76,127.03,510908.0,126.77,127.06,126.76,127.03,510908.0
2019-06-18 11:00:00,127.03,127.21,126.93,127.13,277600.0,127.03,127.21,126.93,127.13,277600.0
2019-06-18 11:10:00,127.12,127.29,127.1,127.22,554981.0,127.12,127.29,127.1,127.22,554981.0
2019-06-18 11:20:00,127.19,127.63,127.03,127.32,928587.0,127.19,127.63,127.03,127.32,928587.0
2019-06-18 11:30:00,127.31,127.33,127.08,127.11,200451.0,127.31,127.33,127.08,127.11,200451.0
2019-06-18 11:40:00,127.1,127.17,126.87,126.94,284657.0,127.1,127.17,126.87,126.94,284657.0
2019-06-18 11:50:00,126.95,127.03,126.89,127.03,146519.0,126.95,127.03,126.89,127.03,146519.0
2019-06-18 12:00:00,127.03,127.05,126.96,127.01,66945.0,127.03,127.05,126.96,127.01,66945.0
2019-06-18 12:10:00,127.02,127.19,127.0,127.18,102971.0,127.02,127.19,127.0,127.18,102971.0
2019-06-18 12:20:00,127.19,127.24,127.12,127.2,49305.0,127.19,127.24,127.12,127.2,49305.0
2019-06-18 12:30:00,127.2,127.25,127.12,127.13,52772.0,127.2,127.25,127.12,127.13,52772.0
2019-06-18 12:40:00,127.15,127.18,127.11,127.11,48898.0,127.15,127.18,127.11,127.11,48898.0
2019-06-18 12:50:00,127.11,127.21,127.08,127.21,68374.0,127.11,127.21,127.08,127.21,68374.0
2019-06-18 13:00:00,127.21,127.28,127.17,127.19,93568.0,127.21,127.28,127.17,127.19,93568.0
2019-06-18 13:10:00,127.19,127.24,127.12,127.18,90137.0,127.19,127.24,127.12,127.18,90137.0
2019-06-18 13:20:00,127.18,127.18,127.07,127.12,55432.0,127.18,127.18,127.07,127.12,55432.0
2019-06-18 13:30:00,127.09,127.09,126.97,127.01,75169.0,127.09,127.09,126.97,127.01,75169.0
2019-06-18 13:40:00,127.02,127.07,127.01,127.05,30449.0,127.02,127.07,127.01,127.05,30449.0
2019-06-18 13:50:00,127.04,127.06,127.01,127.05,120088.0,127.04,127.06,127.01,127.05,120088.0
2019-06-18 14:00:00,127.04,127.06,126.97,127.05,296190.0,127.04,127.06,126.97,127.05,296190.0
2019-06-18 14:10:00,127.03,127.06,126.99,127.01,71813.0,127.03,127.06,126.99,127.01,71813.0
2019-06-18 14:20:00,127.02,127.1,127.01,127.1,76474.0,127.02,127.1,127.01,127.1,76474.0
2019-06-18 14:30:00,127.09,127.1,127.04,127.09,50105.0,127.09,127.1,127.04,127.09,50105.0
2019-06-18 14:40:00,127.09,127.13,127.08,127.09,100515.0,127.09,127.13,127.08,127.09,100515.0
2019-06-18 14:50:00,127.09,127.12,127.06,127.09,24908.0,127.09,127.12,127.06,127.09,24908.0
2019-06-18 15:00:00,127.09,127.1,127.06,127.06,114632.0,127.09,127.1,127.06,127.06,114632.0
2019-06-18 15:10:00,127.06,127.08,127.06,127.06,70273.0,127.06,127.08,127.06,127.06,70273.0
2019-06-18 15:20:00,127.06,127.09,127.05,127.06,62084.0,127.06,127.09,127.05,127.06,62084.0
2019-06-18 15:30:00,127.07,127.09,127.02,127.04,56541.0,127.07,127.09,127.02,127.04,56541.0
2019-06-18 15:40:00,127.05,127.08,127.03,127.06,99706.0,127.05,127.08,127.03,127.06,99706.0
2019-06-18 15:50:00,127.06,127.08,127.01,127.04,590605.0,127.06,127.08,127.01,127.04,590605.0
2019-06-19 09:30:00,126.77,126.86,126.7,126.86,159785.0,126.77,126.86,126.7,126.86,159785.0
2019-06-19 09:40:00,126.85,126.92,126.75,126.84,299888.0,126.85,126.92,126.75,126.84,299888.0
2019-06-19 09:50:00,126.84,126.85,126.76,126.81,75579.0,126.84,126.85,126.76,126.81,75579.0
2019-06-19 10:00:00,126.81,126.87,126.75,126.84,167167.0,126.81,126.87,126.75,126.84,167167.0
2019-06-19 10:10:00,126.85,127.02,126.84,127.02,168824.0,126.85,127.02,126.84,127.02,168824.0
2019-06-19 10:20:00,127.01,127.02,126.89,126.94,168024.0,127.01,127.02,126.89,126.94,168024.0
2019-06-19 10:30:00,126.94,126.97,126.83,126.85,322385.0,126.94,126.97,126.83,126.85,322385.0
2019-06-19 10:40:00,126.85,126.94,126.83,126.93,59803.0,126.85,126.94,126.83,126.93,59803.0
2019-06-19 10:50:00,126.94,126.95,126.79,126.85,90801.0,126.94,126.95,126.79,126.85,90801.0
2019-06-19 11:00:00,126.83,126.89,126.81,126.89,50888.0,126.83,126.89,126.81,126.89,50888.0
2019-06-19 11:10:00,126.88,126.9,126.82,126.87,94615.0,126.88,126.9,126.82,126.87,94615.0
2019-06-19 11:20:00,126.88,126.9,126.82,126.9,51532.0,126.88,126.9,126.82,126.9,51532.0
2019-06-19 11:30:00,126.89,126.95,126.86,126.91,95146.0,126.89,126.95,126.86,126.91,95146.0
2019-06-19 11:40:00,126.91,126.96,126.9,126.94,36842.0,126.91,126.96,126.9,126.94,36842.0
2019-06-19 11:50:00,126.94,126.96,126.89,126.92,18949.0,126.94,126.96,126.89,126.92,18949.0
2019-06-19 12:00:00,126.93,126.93,126.87,126.9,50700.0,126.93,126.93,126.87,126.9,50700.0
2019-06-19 12:10:00,126.9,127.02,126.89,127.01,72504.0,126.9,127.02,126.89,127.01,72504.0
2019-06-19 12:20:00,127.02,127.03,126.98,127.01,80427.0,127.02,127.03,126.98,127.01,80427.0
2019-06-19 12:30:00,127.0,127.09,126.99,127.07,85131.0,127.0,127.09,126.99,127.07,85131.0
2019-06-19 12:40:00,127.08,127.09,126.99,126.99,121154.0,127.08,127.09,126.99,126.99,121154.0
2019-06-19 12:50:00,127.0,127.08,127.0,127.02,87126.0,127.0,127.08,127.0,127.02,87126.0
2019-06-19 13:00:00,127.02,127.06,126.98,127.0,24308.0,127.02,127.06,126.98,127.0,24308.0
2019-06-19 13:10:00,127.0,127.04,126.95,126.96,71790.0,127.0,127.04,126.95,126.96,71790.0
2019-06-19 13:20:00,126.97,127.0,126.92,126.92,70107.0,126.97,127.0,126.92,126.92,70107.0
2019-06-19 13:30:00,126.92,126.97,126.89,126.95,36511.0,126.92,126.97,126.89,126.95,36511.0
2019-06-19 13:40:00,126.95,127.0,126.94,126.98,60433.0,126.95,127.0,126.94,126.98,60433.0
2019-06-19 13:50:00,126.98,127.01,126.91,126.91,105303.0,126.98,127.01,126.91,126.91,105303.0
2019-06-19 14:00:00,127.1,127.99,127.0,127.83,1069965.0,127.1,127.99,127.0,127.83,1069965.0
2019-06-19 14:10:00,127.84,127.93,127.18,127.46,765447.0,127.84,127.93,127.18,127.46,765447.0
2019-06-19 14:20:00,127.47,127.67,127.3,127.56,296768.0,127.47,127.67,127.3,127.56,296768.0
2019-06-19 14:30:00,127.57,127.85,127.42,127.51,505317.0,127.57,127.85,127.42,127.51,505317.0
2019-06-19 14:40:00,127.52,127.55,127.2,127.38,576722.0,127.52,127.55,127.2,127.38,576722.0
2019-06-19 14:50:00,127.38,127.74,127.38,127.59,812323.0,127.38,127.74,127.38,127.59,812323.0
2019-06-19 15:00:00,127.6,127.67,127.43,127.6,799743.0,127.6,127.67,127.43,127.6,799743.0
2019-06-19 15:10:00,127.6,127.73,127.56,127.73,167164.0,127.6,127.73,127.56,127.73,167164.0
2019-06-19 15:20:00,127.73,127.73,127.55,127.56,305469.0,127.73,127.73,127.55,127.56,305469.0
2019-06-19 15:30:00,127.55,127.67,127.48,127.65,190571.0,127.55,127.67,127.48,127.65,190571.0
2019-06-19 15:40:00,127.64,127.64,127.53,127.57,183519.0,127.64,127.64,127.53,127.57,183519.0
2019-06-19 15:50:00,127.57,127.91,127.56,127.89,967803.0,127.57,127.91,127.56,127.89,967803.0
2019-06-20 09:30:00,130.41,130.66,130.36,130.5,1426544.0,130.41,130.66,130.36,130.5,1426544.0
2019-06-20 09:40:00,130.5,130.6,130.4,130.58,1055960.0,130.5,130.6,130.4,130.58,1055960.0
2019-06-20 09:50:00,130.59,130.61,130.36,130.41,459840.0,130.59,130.61,130.36,130.41,459840.0
2019-06-20 10:00:00,130.4,130.42,130.18,130.34,999191.0,130.4,130.42,130.18,130.34,999191.0
2019-06-20 10:10:00,130.35,130.56,130.33,130.46,353009.0,130.35,130.56,130.33,130.46,353009.0
2019-06-20 10:20:00,130.46,130.47,130.29,130.43,292136.0,130.46,130.47,130.29,130.43,292136.0
2019-06-20 10:30:00,130.43,130.54,130.36,130.52,296176.0,130.43,130.54,130.36,130.52,296176.0
2019-06-20 10:40:00,130.52,130.57,130.44,130.57,266869.0,130.52,130.57,130.44,130.57,266869.0
2019-06-20 10:50:00,130.57,130.64,130.48,130.5,255812.0,130.57,130.64,130.48,130.5,255812.0
2019-06-20 11:00:00,130.49,130.73,130.48,130.68,374661.0,130.49,130.73,130.48,130.68,374661.0
2019-06-20 11:10:00,130.68,130.75,130.61,130.71,291184.0,130.68,130.75,130.61,130.71,291184.0
2019-06-20 11:20:00,130.71,130.74,130.64,130.73,241317.0,130.71,130.74,130.64,130.73,241317.0
2019-06-20 11:30:00,130.74,130.74,130.61,130.66,263514.0,130.74,130.74,130.61,130.66,263514.0
2019-06-20 11:40:00,130.66,130.76,130.63,130.72,260180.0,130.66,130.76,130.63,130.72,260180.0
2019-06-20 11:50:00,130.71,130.8,130.71,130.74,242458.0,130.71,130.8,130.71,130.74,242458.0
2019-06-20 12:00:00,130.75,131.12,130.71,131.1,497203.0,130.75,131.12,130.71,131.1,497203.0
2019-06-20 12:10:00,131.09,131.26,131.05,131.19,550814.0,131.09,131.26,131.05,131.19,550814.0
2019-06-20 12:20:00,131.19,131.25,130.69,130.76,647637.0,131.19,131.25,130.69,130.76,647637.0
2019-06-20 12:30:00,130.75,130.83,130.7,130.79,624127.0,130.75,130.83,130.7,130.79,624127.0
2019-06-20 12:40:00,130.79,130.94,130.74,130.93,203720.0,130.79,130.94,130.74,130.93,203720.0
2019-06-20 12:50:00,130.91,131.01,130.86,130.98,202139.0,130.91,131.01,130.86,130.98,202139.0
2019-06-20 13:00:00,130.98,131.06,130.97,130.99,116989.0,130.98,131.06,130.97,130.99,116989.0
2019-06-20 13:10:00,130.99,131.15,130.95,131.07,141543.0,130.99,131.15,130.95,131.07,141543.0
2019-06-20 13:20:00,131.08,131.49,131.06,131.45,423561.0,131.08,131.49,131.06,131.45,423561.0
2019-06-20 13:30:00,131.44,131.45,131.07,131.26,601939.0,131.44,131.45,131.07,131.26,601939.0
2019-06-20 13:40:00,131.25,131.28,131.15,131.19,155476.0,131.25,131.28,131.15,131.19,155476.0
2019-06-20 13:50:00,131.21,131.26,131.15,131.2,226092.0,131.21,131.26,131.15,131.2,226092.0
2019-06-20 14:00:00,131.2,131.23,131.11,131.12,168007.0,131.2,131.23,131.11,131.12,168007.0
2019-06-20 14:10:00,131.11,131.11,131.01,131.02,143596.0,131.11,131.11,131.01,131.02,143596.0
2019-06-20 14:20:00,131.03,131.13,131.0,131.12,154872.0,131.03,131.13,131.0,131.12,154872.0
2019-06-20 14:30:00,131.12,131.3,131.11,131.28,287134.0,131.12,131.3,131.11,131.28,287134.0
2019-06-20 14:40:00,131.29,131.37,131.18,131.19,218541.0,131.29,131.37,131.18,131.19,218541.0
2019-06-20 14:50:00,131.19,131.22,131.08,131.19,161606.0,131.19,131.22,131.08,131.19,161606.0
2019-06-20 15:00:00,131.19,131.25,131.16,131.19,119594.0,131.19,131.25,131.16,131.19,119594.0
2019-06-20 15:10:00,131.19,131.21,131.12,131.14,138713.0,131.19,131.21,131.12,131.14,138713.0
2019-06-20 15:20:00,131.15,131.16,131.1,131.11,95068.0,131.15,131.16,131.1,131.11,95068.0
2019-06-20 15:30:00,131.12,131.19,131.1,131.16,229668.0,131.12,131.19,131.1,131.16,229668.0
2019-06-20 15:40:00,131.16,131.21,131.1,131.11,554240.0,131.16,131.21,131.1,131.11,554240.0
2019-06-20 15:50:00,131.12,131.16,131.04,131.12,449387.0,131.12,131.16,131.04,131.12,449387.0
2019-06-21 09:30:00,131.77,132.0,131.77,131.92,480247.0,131.77,132.0,131.77,131.92,480247.0
2019-06-21 09:40:00,131.92,132.11,131.87,132.04,674014.0,131.92,132.11,131.87,132.04,674014.0
2019-06-21 09:50:00,132.05,132.05,131.8,131.92,879524.0,132.05,132.05,131.8,131.92,879524.0
2019-06-21 10:00:00,131.92,132.01,131.6,131.6,668208.0,131.92,132.01,131.6,131.6,668208.0
2019-06-21 10:10:00,131.61,131.61,131.07,131.2,997502.0,131.61,131.61,131.07,131.2,997502.0
2019-06-21 10:20:00,131.21,131.36,131.13,131.34,198006.0,131.21,131.36,131.13,131.34,198006.0
2019-06-21 10:30:00,131.36,131.54,131.35,131.46,405183.0,131.36,131.54,131.35,131.46,405183.0
2019-06-21 10:40:00,131.46,131.49,131.31,131.45,254710.0,131.46,131.49,131.31,131.45,254710.0
2019-06-21 10:50:00,131.45,131.54,131.39,131.41,241852.0,131.45,131.54,131.39,131.41,241852.0
2019-06-21 11:00:00,131.41,131.41,131.14,131.3,518212.0,131.41,131.41,131.14,131.3,518212.0
2019-06-21 11:10:00,131.3,131.5,131.3,131.44,309716.0,131.3,131.5,131.3,131.44,309716.0
2019-06-21 11:20:00,131.44,131.84,131.44,131.72,398657.0,131.44,131.84,131.44,131.72,398657.0
2019-06-21 11:30:00,131.71,131.72,131.61,131.7,142405.0,131.71,131.72,131.61,131.7,142405.0
2019-06-21 11:40:00,131.69,131.88,131.66,131.87,220861.0,131.69,131.88,131.66,131.87,220861.0
2019-06-21 11:50:00,131.88,131.97,131.78,131.96,261327.0,131.88,131.97,131.78,131.96,261327.0
2019-06-21 12:00:00,131.96,131.96,131.85,131.87,184407.0,131.96,131.96,131.85,131.87,184407.0
2019-06-21 12:10:00,131.86,131.97,131.8,131.81,168301.0,131.86,131.97,131.8,131.81,168301.0
2019-06-21 12:20:00,131.81,131.81,131.64,131.7,248605.0,131.81,131.81,131.64,131.7,248605.0
2019-06-21 12:30:00,131.7,131.77,131.55,131.62,150379.0,131.7,131.77,131.55,131.62,150379.0
2019-06-21 12:40:00,131.63,131.66,131.47,131.58,236931.0,131.63,131.66,131.47,131.58,236931.0
2019-06-21 12:50:00,131.57,131.63,131.54,131.56,105335.0,131.57,131.63,131.54,131.56,105335.0
2019-06-21 13:00:00,131.57,131.74,131.54,131.71,394990.0,131.57,131.74,131.54,131.71,394990.0
2019-06-21 13:10:00,131.71,131.92,131.69,131.91,333164.0,131.71,131.92,131.69,131.91,333164.0
2019-06-21 13:20:00,131.9,131.96,131.65,131.67,470886.0,131.9,131.96,131.65,131.67,470886.0
2019-06-21 13:30:00,131.69,131.8,131.58,131.76,206940.0,131.69,131.8,131.58,131.76,206940.0
2019-06-21 13:40:00,131.77,131.79,131.72,131.77,63159.0,131.77,131.79,131.72,131.77,63159.0
2019-06-21 13:50:00,131.78,131.79,131.71,131.74,122770.0,131.78,131.79,131.71,131.74,122770.0
2019-06-21 14:00:00,131.74,131.84,131.72,131.78,191708.0,131.74,131.84,131.72,131.78,191708.0
2019-06-21 14:10:00,131.79,131.85,131.77,131.8,75849.0,131.79,131.85,131.77,131.8,75849.0
2019-06-21 14:20:00,131.81,131.88,131.78,131.86,69552.0,131.81,131.88,131.78,131.86,69552.0
2019-06-21 14:30:00,131.86,131.91,131.85,131.88,83237.0,131.86,131.91,131.85,131.88,83237.0
2019-06-21 14:40:00,131.87,131.94,131.86,131.9,128172.0,131.87,131.94,131.86,131.9,128172.0
2019-06-21 14:50:00,131.91,131.93,131.88,131.91,83750.0,131.91,131.93,131.88,131.91,83750.0
2019-06-21 15:00:00,131.93,131.96,131.88,131.95,118798.0,131.93,131.96,131.88,131.95,118798.0
2019-06-21 15:10:00,131.95,132.0,131.94,131.97,202565.0,131.95,132.0,131.94,131.97,202565.0
2019-06-21 15:20:00,131.96,132.17,131.96,132.09,403247.0,131.96,132.17,131.96,132.09,403247.0
2019-06-21 15:30:00,132.1,132.15,132.03,132.14,248520.0,132.1,132.15,132.03,132.14,248520.0
2019-06-21 15:40:00,132.14,132.16,132.1,132.13,369036.0,132.14,132.16,132.1,132.13,369036.0
2019-06-21 15:50:00,132.13,132.14,132.0,132.0,739804.0,132.13,132.14,132.0,132.0,739804.0
2019-06-24 09:30:00,132.77,132.84,132.66,132.68,550205.0,132.77,132.84,132.66,132.68,550205.0
2019-06-24 09:40:00,132.68,132.78,132.58,132.76,209038.0,132.68,132.78,132.58,132.76,209038.0
2019-06-24 09:50:00,132.75,132.81,132.63,132.71,465853.0,132.75,132.81,132.63,132.71,465853.0
2019-06-24 10:00:00,132.72,132.79,132.58,132.73,489122.0,132.72,132.79,132.58,132.73,489122.0
2019-06-24 10:10:00,132.72,132.9,132.71,132.8,206288.0,132.72,132.9,132.71,132.8,206288.0
2019-06-24 10:20:00,132.8,132.93,132.78,132.89,351202.0,132.8,132.93,132.78,132.89,351202.0
2019-06-24 10:30:00,132.89,133.01,132.89,132.94,242283.0,132.89,133.01,132.89,132.94,242283.0
2019-06-24 10:40:00,132.94,132.98,132.87,132.92,197707.0,132.94,132.98,132.87,132.92,197707.0
2019-06-24 10:50:00,132.93,132.96,132.86,132.91,92580.0,132.93,132.96,132.86,132.91,92580.0
2019-06-24 11:00:00,132.92,133.02,132.87,132.99,209656.0,132.92,133.02,132.87,132.99,209656.0
2019-06-24 11:10:00,132.99,133.42,132.99,133.37,540634.0,132.99,133.42,132.99,133.37,540634.0
2019-06-24 11:20:00,133.36,133.75,133.29,133.74,608537.0,133.36,133.75,133.29,133.74,608537.0
2019-06-24 11:30:00,133.74,133.74,133.52,133.55,385136.0,133.74,133.74,133.52,133.55,385136.0
2019-06-24 11:40:00,133.56,133.66,133.47,133.53,459764.0,133.56,133.66,133.47,133.53,459764.0
2019-06-24 11:50:00,133.52,133.52,133.34,133.39,214917.0,133.52,133.52,133.34,133.39,214917.0
2019-06-24 12:00:00,133.42,133.45,133.32,133.44,154482.0,133.42,133.45,133.32,133.44,154482.0
2019-06-24 12:10:00,133.44,133.56,133.43,133.46,143866.0,133.44,133.56,133.43,133.46,143866.0
2019-06-24 12:20:00,133.45,133.55,133.45,133.53,136822.0,133.45,133.55,133.45,133.53,136822.0
2019-06-24 12:30:00,133.52,133.63,133.51,133.61,131272.0,133.52,133.63,133.51,133.61,131272.0
2019-06-24 12:40:00,133.61,133.62,133.53,133.57,126192.0,133.61,133.62,133.53,133.57,126192.0
2019-06-24 12:50:00,133.57,133.58,133.45,133.54,281977.0,133.57,133.58,133.45,133.54,281977.0
2019-06-24 13:00:00,133.54,133.58,133.49,133.55,399602.0,133.54,133.58,133.49,133.55,399602.0
2019-06-24 13:10:00,133.55,133.57,133.5,133.51,188038.0,133.55,133.57,133.5,133.51,188038.0
2019-06-24 13:20:00,133.52,133.55,133.45,133.49,401504.0,133.52,133.55,133.45,133.49,401504.0
2019-06-24 13:30:00,133.49,133.55,133.47,133.51,137684.0,133.49,133.55,133.47,133.51,137684.0
2019-06-24 13:40:00,133.51,133.55,133.49,133.54,68190.0,133.51,133.55,133.49,133.54,68190.0
2019-06-24 13:50:00,133.53,133.62,133.53,133.62,106758.0,133.53,133.62,133.53,133.62,106758.0
2019-06-24 14:00:00,133.63,133.68,133.51,133.52,263024.0,133.63,133.68,133.51,133.52,263024.0
2019-06-24 14:10:00,133.52,133.55,133.5,133.54,130474.0,133.52,133.55,133.5,133.54,130474.0
2019-06-24 14:20:00,133.56,133.61,133.52,133.58,164337.0,133.56,133.61,133.52,133.58,164337.0
2019-06-24 14:30:00,133.57,133.65,133.56,133.61,131065.0,133.57,133.65,133.56,133.61,131065.0
2019-06-24 14:40:00,133.6,133.95,133.58,133.91,386713.0,133.6,133.95,133.58,133.91,386713.0
2019-06-24 14:50:00,133.9,134.04,133.81,133.91,524599.0,133.9,134.04,133.81,133.91,524599.0
2019-06-24 15:00:00,133.94,133.96,133.87,133.92,273351.0,133.94,133.96,133.87,133.92,273351.0
2019-06-24 15:10:00,133.93,133.94,133.72,133.78,291342.0,133.93,133.94,133.72,133.78,291342.0
2019-06-24 15:20:00,133.78,133.85,133.73,133.85,301737.0,133.78,133.85,133.73,133.85,301737.0
2019-06-24 15:30:00,133.84,133.89,133.82,133.86,214772.0,133.84,133.89,133.82,133.86,214772.0
2019-06-24 15:40:00,133.87,133.96,133.85,133.94,499721.0,133.87,133.96,133.85,133.94,499721.0
2019-06-24 15:50:00,133.94,133.98,133.81,133.94,945855.0,133.94,133.98,133.81,133.94,945855.0
2019-06-25 09:30:00,134.9,135.15,134.78,135.06,914446.0,134.9,135.15,134.78,135.06,914446.0
2019-06-25 09:40:00,135.07,135.32,135.05,135.12,923329.0,135.07,135.32,135.05,135.12,923329.0
2019-06-25 09:50:00,135.12,135.2,135.06,135.11,534253.0,135.12,135.2,135.06,135.11,534253.0
2019-06-25 10:00:00,135.09,135.55,135.04,135.52,1084078.0,135.09,135.55,135.04,135.52,1084078.0
2019-06-25 10:10:00,135.52,135.52,135.19,135.36,400811.0,135.52,135.52,135.19,135.36,400811.0
2019-06-25 10:20:00,135.37,135.45,135.23,135.25,315818.0,135.37,135.45,135.23,135.25,315818.0
2019-06-25 10:30:00,135.24,135.25,134.89,135.03,889968.0,135.24,135.25,134.89,135.03,889968.0
2019-06-25 10:40:00,135.05,135.05,134.76,135.02,680823.0,135.05,135.05,134.76,135.02,680823.0
2019-06-25 10:50:00,135.03,135.13,134.94,135.0,333713.0,135.03,135.13,134.94,135.0,333713.0
2019-06-25 11:00:00,134.99,135.08,134.93,135.02,225967.0,134.99,135.08,134.93,135.02,225967.0
2019-06-25 11:10:00,135.01,135.2,134.97,135.03,294213.0,135.01,135.2,134.97,135.03,294213.0
2019-06-25 11:20:00,135.03,135.06,134.65,134.75,421375.0,135.03,135.06,134.65,134.75,421375.0
2019-06-25 11:30:00,134.77,134.82,134.58,134.62,373068.0,134.77,134.82,134.58,134.62,373068.0
2019-06-25 11:40:00,134.63,134.77,134.62,134.74,201829.0,134.63,134.77,134.62,134.74,201829.0
2019-06-25 11:50:00,134.74,134.94,134.74,134.91,350872.0,134.74,134.94,134.74,134.91,350872.0
2019-06-25 12:00:00,134.92,135.03,134.91,134.98,470866.0,134.92,135.03,134.91,134.98,470866.0
2019-06-25 12:10:00,134.97,135.02,134.86,134.92,134158.0,134.97,135.02,134.86,134.92,134158.0
2019-06-25 12:20:00,134.92,134.98,134.86,134.98,118191.0,134.92,134.98,134.86,134.98,118191.0
2019-06-25 12:30:00,134.98,135.13,134.31,134.38,904266.0,134.98,135.13,134.31,134.38,904266.0
2019-06-25 12:40:00,134.38,134.48,134.09,134.34,1289278.0,134.38,134.48,134.09,134.34,1289278.0
2019-06-25 12:50:00,134.34,134.57,134.31,134.51,442869.0,134.34,134.57,134.31,134.51,442869.0
2019-06-25 13:00:00,134.5,134.5,133.9,134.14,1687910.0,134.5,134.5,133.9,134.14,1687910.0
2019-06-25 13:10:00,134.12,134.19,133.81,133.82,465746.0,134.12,134.19,133.81,133.82,465746.0
2019-06-25 13:20:00,133.82,133.84,133.21,133.58,1438877.0,133.82,133.84,133.21,133.58,1438877.0
2019-06-25 13:30:00,133.56,134.39,133.48,134.31,1189409.0,133.56,134.39,133.48,134.31,1189409.0
2019-06-25 13:40:00,134.33,134.36,133.96,134.23,493482.0,134.33,134.36,133.96,134.23,493482.0
2019-06-25 13:50:00,134.24,134.45,134.19,134.24,665195.0,134.24,134.45,134.19,134.24,665195.0
2019-06-25 14:00:00,134.25,134.43,134.12,134.18,330262.0,134.25,134.43,134.12,134.18,330262.0
2019-06-25 14:10:00,134.19,134.34,134.19,134.29,144755.0,134.19,134.34,134.19,134.29,144755.0
2019-06-25 14:20:00,134.29,134.32,134.16,134.19,317196.0,134.29,134.32,134.16,134.19,317196.0
2019-06-25 14:30:00,134.18,134.36,134.17,134.31,149341.0,134.18,134.36,134.17,134.31,149341.0
2019-06-25 14:40:00,134.3,134.52,134.29,134.5,286554.0,134.3,134.52,134.29,134.5,286554.0
2019-06-25 14:50:00,134.48,134.53,134.37,134.42,155568.0,134.48,134.53,134.37,134.42,155568.0
2019-06-25 15:00:00,134.4,134.48,134.36,134.39,206521.0,134.4,134.48,134.36,134.39,206521.0
2019-06-25 15:10:00,134.37,134.42,134.28,134.29,136186.0,134.37,134.42,134.28,134.29,136186.0
2019-06-25 15:20:00,134.28,134.32,134.19,134.23,110050.0,134.28,134.32,134.19,134.23,110050.0
2019-06-25 15:30:00,134.25,134.29,134.16,134.26,140426.0,134.25,134.29,134.16,134.26,140426.0
2019-06-25 15:40:00,134.25,134.3,134.23,134.27,158465.0,134.25,134.3,134.23,134.27,158465.0
2019-06-25 15:50:00,134.27,134.28,134.15,134.2,548859.0,134.27,134.28,134.15,134.2,548859.0
2019-06-26 09:30:00,132.99,133.01,132.82,132.86,518564.0,132.99,133.01,132.82,132.86,518564.0
2019-06-26 09:40:00,132.87,132.87,132.6,132.73,424754.0,132.87,132.87,132.6,132.73,424754.0
2019-06-26 09:50:00,132.73,132.79,132.63,132.64,355155.0,132.73,132.79,132.63,132.64,355155.0
2019-06-26 10:00:00,132.64,132.85,132.41,132.83,868053.0,132.64,132.85,132.41,132.83,868053.0
2019-06-26 10:10:00,132.81,132.82,132.71,132.81,311967.0,132.81,132.82,132.71,132.81,311967.0
2019-06-26 10:20:00,132.82,132.89,132.78,132.89,282705.0,132.82,132.89,132.78,132.89,282705.0
2019-06-26 10:30:00,132.88,132.98,132.88,132.94,224379.0,132.88,132.98,132.88,132.94,224379.0
2019-06-26 10:40:00,132.93,132.95,132.76,132.84,207472.0,132.93,132.95,132.76,132.84,207472.0
2019-06-26 10:50:00,132.83,132.96,132.79,132.91,277706.0,132.83,132.96,132.79,132.91,277706.0
2019-06-26 11:00:00,132.91,132.97,132.88,132.9,327459.0,132.91,132.97,132.88,132.9,327459.0
2019-06-26 11:10:00,132.91,133.12,132.9,132.97,733352.0,132.91,133.12,132.9,132.97,733352.0
2019-06-26 11:20:00,132.97,133.16,132.95,133.14,224813.0,132.97,133.16,132.95,133.14,224813.0
2019-06-26 11:30:00,133.13,133.3,133.08,133.18,358218.0,133.13,133.3,133.08,133.18,358218.0
2019-06-26 11:40:00,133.18,133.49,133.14,133.43,277934.0,133.18,133.49,133.14,133.43,277934.0
2019-06-26 11:50:00,133.42,133.55,133.33,133.44,359475.0,133.42,133.55,133.33,133.44,359475.0
2019-06-26 12:00:00,133.43,133.45,133.22,133.24,214040.0,133.43,133.45,133.22,133.24,214040.0
2019-06-26 12:10:00,133.25,133.45,133.24,133.39,140893.0,133.25,133.45,133.24,133.39,140893.0
2019-06-26 12:20:00,133.4,133.51,133.35,133.4,122437.0,133.4,133.51,133.35,133.4,122437.0
2019-06-26 12:30:00,133.39,133.45,133.37,133.43,65436.0,133.39,133.45,133.37,133.43,65436.0
2019-06-26 12:40:00,133.43,133.48,133.42,133.47,92026.0,133.43,133.48,133.42,133.47,92026.0
2019-06-26 12:50:00,133.47,133.5,133.3,133.33,199018.0,133.47,133.5,133.3,133.33,199018.0
2019-06-26 13:00:00,133.33,133.37,133.15,133.17,192198.0,133.33,133.37,133.15,133.17,192198.0
2019-06-26 13:10:00,133.17,133.18,133.03,133.1,146707.0,133.17,133.18,133.03,133.1,146707.0
2019-06-26 13:20:00,133.1,133.26,133.09,133.25,207989.0,133.1,133.26,133.09,133.25,207989.0
2019-06-26 13:30:00,133.25,133.36,133.17,133.28,276106.0,133.25,133.36,133.17,133.28,276106.0
2019-06-26 13:40:00,133.28,133.3,133.21,133.22,38198.0,133.28,133.3,133.21,133.22,38198.0
2019-06-26 13:50:00,133.22,133.24,133.13,133.16,84808.0,133.22,133.24,133.13,133.16,84808.0
2019-06-26 14:00:00,133.16,133.19,133.11,133.12,88082.0,133.16,133.19,133.11,133.12,88082.0
2019-06-26 14:10:00,133.12,133.15,133.1,133.14,63795.0,133.12,133.15,133.1,133.14,63795.0
2019-06-26 14:20:00,133.13,133.17,133.06,133.11,89008.0,133.13,133.17,133.06,133.11,89008.0
2019-06-26 14:30:00,133.1,133.11,132.98,133.06,128998.0,133.1,133.11,132.98,133.06,128998.0
2019-06-26 14:40:00,133.05,133.11,132.85,132.95,198821.0,133.05,133.11,132.85,132.95,198821.0
2019-06-26 14:50:00,132.94,133.04,132.9,133.01,174507.0,132.94,133.04,132.9,133.01,174507.0
2019-06-26 15:00:00,133.01,133.15,132.99,133.12,238523.0,133.01,133.15,132.99,133.12,238523.0
2019-06-26 15:10:00,133.12,133.17,133.07,133.1,92051.0,133.12,133.17,133.07,133.1,92051.0
2019-06-26 15:20:00,133.09,133.11,133.04,133.05,157977.0,133.09,133.11,133.04,133.05,157977.0
2019-06-26 15:30:00,133.05,133.09,132.94,132.97,186797.0,133.05,133.09,132.94,132.97,186797.0
2019-06-26 15:40:00,132.96,133.06,132.95,133.04,148724.0,132.96,133.06,132.95,133.04,148724.0
2019-06-26 15:50:00,133.04,133.06,132.91,132.97,456562.0,133.04,133.06,132.91,132.97,456562.0
2019-06-27 09:30:00,132.38,132.48,132.29,132.32,414608.0,132.38,132.48,132.29,132.32,414608.0
2019-06-27 09:40:00,132.32,132.41,132.26,132.4,277681.0,132.32,132.41,132.26,132.4,277681.0
2019-06-27 09:50:00,132.4,132.41,132.3,132.36,311565.0,132.4,132.41,132.3,132.36,311565.0
2019-06-27 10:00:00,132.36,132.77,132.31,132.62,627877.0,132.36,132.77,132.31,132.62,627877.0
2019-06-27 10:10:00,132.62,132.73,132.57,132.62,350499.0,132.62,132.73,132.57,132.62,350499.0
2019-06-27 10:20:00,132.62,132.66,132.48,132.54,216907.0,132.62,132.66,132.48,132.54,216907.0
2019-06-27 10:30:00,132.54,132.55,132.46,132.5,159722.0,132.54,132.55,132.46,132.5,159722.0
2019-06-27 10:40:00,132.5,132.62,132.43,132.56,115552.0,132.5,132.62,132.43,132.56,115552.0
2019-06-27 10:50:00,132.56,132.57,132.5,132.56,151419.0,132.56,132.57,132.5,132.56,151419.0
2019-06-27 11:00:00,132.56,132.59,132.4,132.47,342097.0,132.56,132.59,132.4,132.47,342097.0
2019-06-27 11:10:00,132.46,132.73,132.45,132.67,270904.0,132.46,132.73,132.45,132.67,270904.0
2019-06-27 11:20:00,132.66,132.88,132.53,132.58,657429.0,132.66,132.88,132.53,132.58,657429.0
2019-06-27 11:30:00,132.58,132.64,132.54,132.57,110740.0,132.58,132.64,132.54,132.57,110740.0
2019-06-27 11:40:00,132.57,132.64,132.49,132.63,92555.0,132.57,132.64,132.49,132.63,92555.0
2019-06-27 11:50:00,132.65,132.69,132.62,132.63,94442.0,132.65,132.69,132.62,132.63,94442.0
2019-06-27 12:00:00,132.63,132.65,132.54,132.65,88635.0,132.63,132.65,132.54,132.65,88635.0
2019-06-27 12:10:00,132.66,132.74,132.62,132.7,85699.0,132.66,132.74,132.62,132.7,85699.0
2019-06-27 12:20:00,132.7,132.8,132.7,132.72,110847.0,132.7,132.8,132.7,132.72,110847.0
2019-06-27 12:30:00,132.72,132.84,132.72,132.83,76094.0,132.72,132.84,132.72,132.83,76094.0
2019-06-27 12:40:00,132.83,132.86,132.73,132.75,112734.0,132.83,132.86,132.73,132.75,112734.0
2019-06-27 12:50:00,132.75,132.84,132.73,132.8,68621.0,132.75,132.84,132.73,132.8,68621.0
2019-06-27 13:00:00,132.79,132.82,132.76,132.8,84585.0,132.79,132.82,132.76,132.8,84585.0
2019-06-27 13:10:00,132.8,132.83,132.76,132.82,74632.0,132.8,132.83,132.76,132.82,74632.0
2019-06-27 13:20:00,132.82,132.97,132.82,132.89,154787.0,132.82,132.97,132.82,132.89,154787.0
2019-06-27 13:30:00,132.88,132.89,132.8,132.82,121061.0,132.88,132.89,132.8,132.82,121061.0
2019-06-27 13:40:00,132.81,132.85,132.73,132.74,88460.0,132.81,132.85,132.73,132.74,88460.0
2019-06-27 13:50:00,132.74,132.79,132.73,132.74,78122.0,132.74,132.79,132.73,132.74,78122.0
2019-06-27 14:00:00,132.73,132.75,132.65,132.71,76919.0,132.73,132.75,132.65,132.71,76919.0
2019-06-27 14:10:00,132.71,132.74,132.68,132.73,77537.0,132.71,132.74,132.68,132.73,77537.0
2019-06-27 14:20:00,132.73,132.75,132.7,132.75,97457.0,132.73,132.75,132.7,132.75,97457.0
2019-06-27 14:30:00,132.75,132.78,132.74,132.75,67652.0,132.75,132.78,132.74,132.75,67652.0
2019-06-27 14:40:00,132.75,132.8,132.73,132.8,76403.0,132.75,132.8,132.73,132.8,76403.0
2019-06-27 14:50:00,132.79,132.82,132.76,132.81,128532.0,132.79,132.82,132.76,132.81,128532.0
2019-06-27 15:00:00,132.82,132.84,132.75,132.8,118960.0,132.82,132.84,132.75,132.8,118960.0
2019-06-27 15:10:00,132.8,132.83,132.77,132.82,108266.0,132.8,132.83,132.77,132.82,108266.0
2019-06-27 15:20:00,132.81,132.87,132.81,132.87,63587.0,132.81,132.87,132.81,132.87,63587.0
2019-06-27 15:30:00,132.86,132.88,132.77,132.8,128307.0,132.86,132.88,132.77,132.8,128307.0
2019-06-27 15:40:00,132.8,132.85,132.79,132.84,158787.0,132.8,132.85,132.79,132.84,158787.0
2019-06-27 15:50:00,132.84,132.88,132.82,132.84,356868.0,132.84,132.88,132.82,132.84,356868.0
2019-06-28 09:30:00,133.05,133.1,132.61,132.8,445345.0,133.05,133.1,132.61,132.8,445345.0
2019-06-28 09:40:00,132.8,132.88,132.71,132.82,271513.0,132.8,132.88,132.71,132.82,271513.0
2019-06-28 09:50:00,132.82,133.06,132.79,133.04,230673.0,132.82,133.06,132.79,133.04,230673.0
2019-06-28 10:00:00,133.05,133.09,132.91,133.07,205420.0,133.05,133.09,132.91,133.07,205420.0
2019-06-28 10:10:00,133.07,133.18,133.05,133.15,249719.0,133.07,133.18,133.05,133.15,249719.0
2019-06-28 10:20:00,133.16,133.26,133.07,133.18,168587.0,133.16,133.26,133.07,133.18,168587.0
2019-06-28 10:30:00,133.18,133.34,133.18,133.32,327876.0,133.18,133.34,133.18,133.32,327876.0
2019-06-28 10:40:00,133.32,133.33,133.24,133.27,179349.0,133.32,133.33,133.24,133.27,179349.0
2019-06-28 10:50:00,133.27,133.29,133.15,133.17,147021.0,133.27,133.29,133.15,133.17,147021.0
2019-06-28 11:00:00,133.18,133.23,133.11,133.21,101303.0,133.18,133.23,133.11,133.21,101303.0
2019-06-28 11:10:00,133.22,133.27,133.11,133.12,184669.0,133.22,133.27,133.11,133.12,184669.0
2019-06-28 11:20:00,133.12,133.19,133.05,133.07,156236.0,133.12,133.19,133.05,133.07,156236.0
2019-06-28 11:30:00,133.06,133.22,133.05,133.14,189198.0,133.06,133.22,133.05,133.14,189198.0
2019-06-28 11:40:00,133.14,133.15,133.06,133.13,135202.0,133.14,133.15,133.06,133.13,135202.0
2019-06-28 11:50:00,133.14,133.18,133.1,133.15,174516.0,133.14,133.18,133.1,133.15,174516.0
2019-06-28 12:00:00,133.16,133.31,133.11,133.24,131615.0,133.16,133.31,133.11,133.24,131615.0
2019-06-28 12:10:00,133.25,133.27,133.2,133.23,59719.0,133.25,133.27,133.2,133.23,59719.0
2019-06-28 12:20:00,133.24,133.26,133.13,133.14,107679.0,133.24,133.26,133.13,133.14,107679.0
2019-06-28 12:30:00,133.16,133.2,133.1,133.15,116432.0,133.16,133.2,133.1,133.15,116432.0
2019-06-28 12:40:00,133.14,133.19,133.11,133.12,169200.0,133.14,133.19,133.11,133.12,169200.0
2019-06-28 12:50:00,133.12,133.12,132.86,132.98,239468.0,133.12,133.12,132.86,132.98,239468.0
2019-06-28 13:00:00,132.98,133.01,132.89,132.99,84850.0,132.98,133.01,132.89,132.99,84850.0
2019-06-28 13:10:00,132.99,133.07,132.98,133.05,47433.0,132.99,133.07,132.98,133.05,47433.0
2019-06-28 13:20:00,133.05,133.14,133.03,133.1,63361.0,133.05,133.14,133.03,133.1,63361.0
2019-06-28 13:30:00,133.09,133.1,132.91,133.03,91686.0,133.09,133.1,132.91,133.03,91686.0
2019-06-28 13:40:00,133.03,133.05,132.93,132.99,43120.0,133.03,133.05,132.93,132.99,43120.0
2019-06-28 13:50:00,133.0,133.02,132.95,133.0,34806.0,133.0,133.02,132.95,133.0,34806.0
2019-06-28 14:00:00,133.01,133.05,132.95,133.05,76480.0,133.01,133.05,132.95,133.05,76480.0
2019-06-28 14:10:00,133.04,133.06,133.01,133.01,54230.0,133.04,133.06,133.01,133.01,54230.0
2019-06-28 14:20:00,133.01,133.07,133.0,133.04,54980.0,133.01,133.07,133.0,133.04,54980.0
2019-06-28 14:30:00,133.04,133.07,133.03,133.07,39817.0,133.04,133.07,133.03,133.07,39817.0
2019-06-28 14:40:00,133.07,133.18,133.05,133.16,92600.0,133.07,133.18,133.05,133.16,92600.0
2019-06-28 14:50:00,133.14,133.14,132.98,133.08,118823.0,133.14,133.14,132.98,133.08,118823.0
2019-06-28 15:00:00,133.08,133.08,133.03,133.03,250081.0,133.08,133.08,133.03,133.03,250081.0
2019-06-28 15:10:00,133.04,133.06,133.01,133.03,58367.0,133.04,133.06,133.01,133.03,58367.0
2019-06-28 15:20:00,133.02,133.08,133.0,133.08,108175.0,133.02,133.08,133.0,133.08,108175.0
2019-06-28 15:30:00,133.07,133.1,133.05,133.07,152327.0,133.07,133.1,133.05,133.07,152327.0
2019-06-28 15:40:00,133.08,133.12,133.08,133.11,205024.0,133.08,133.12,133.08,133.11,205024.0
2019-06-28 15:50:00,133.11,133.18,133.08,133.18,474951.0,133.11,133.18,133.08,133.18,474951.0
2019-07-01 09:30:00,131.56,131.6,131.4,131.44,604883.0,131.56,131.6,131.4,131.44,604883.0
2019-07-01 09:40:00,131.44,131.54,131.38,131.43,292921.0,131.44,131.54,131.38,131.43,292921.0
2019-07-01 09:50:00,131.43,131.44,131.25,131.36,417232.0,131.43,131.44,131.25,131.36,417232.0
2019-07-01 10:00:00,131.35,131.39,131.0,131.27,668762.0,131.35,131.39,131.0,131.27,668762.0
2019-07-01 10:10:00,131.27,131.27,131.08,131.23,199107.0,131.27,131.27,131.08,131.23,199107.0
2019-07-01 10:20:00,131.24,131.49,131.22,131.46,274975.0,131.24,131.49,131.22,131.46,274975.0
2019-07-01 10:30:00,131.46,131.58,131.39,131.41,322150.0,131.46,131.58,131.39,131.41,322150.0
2019-07-01 10:40:00,131.42,131.52,131.39,131.45,116384.0,131.42,131.52,131.39,131.45,116384.0
2019-07-01 10:50:00,131.45,131.76,131.42,131.61,264977.0,131.45,131.76,131.42,131.61,264977.0
2019-07-01 11:00:00,131.61,131.68,131.52,131.54,190124.0,131.61,131.68,131.52,131.54,190124.0
2019-07-01 11:10:00,131.54,131.56,131.31,131.38,245161.0,131.54,131.56,131.31,131.38,245161.0
2019-07-01 11:20:00,131.4,131.43,131.25,131.29,257544.0,131.4,131.43,131.25,131.29,257544.0
2019-07-01 11:30:00,131.3,131.3,131.16,131.17,381097.0,131.3,131.3,131.16,131.17,381097.0
2019-07-01 11:40:00,131.17,131.2,130.92,131.01,656346.0,131.17,131.2,130.92,131.01,656346.0
2019-07-01 11:50:00,131.0,131.11,130.99,131.08,294615.0,131.0,131.11,130.99,131.08,294615.0
2019-07-01 12:00:00,131.07,131.15,130.98,131.13,207489.0,131.07,131.15,130.98,131.13,207489.0
2019-07-01 12:10:00,131.1,131.17,131.09,131.16,148653.0,131.1,131.17,131.09,131.16,148653.0
2019-07-01 12:20:00,131.15,131.32,131.14,131.22,145264.0,131.15,131.32,131.14,131.22,145264.0
2019-07-01 12:30:00,131.23,131.28,131.07,131.08,135124.0,131.23,131.28,131.07,131.08,135124.0
2019-07-01 12:40:00,131.07,131.16,131.06,131.1,110576.0,131.07,131.16,131.06,131.1,110576.0
2019-07-01 12:50:00,131.09,131.1,130.7,130.81,394074.0,131.09,131.1,130.7,130.81,394074.0
2019-07-01 13:00:00,130.8,130.93,130.77,130.81,234444.0,130.8,130.93,130.77,130.81,234444.0
2019-07-01 13:10:00,130.81,130.88,130.77,130.84,173523.0,130.81,130.88,130.77,130.84,173523.0
2019-07-01 13:20:00,130.84,130.94,130.75,130.75,168079.0,130.84,130.94,130.75,130.75,168079.0
2019-07-01 13:30:00,130.75,130.82,130.69,130.81,153973.0,130.75,130.82,130.69,130.81,153973.0
2019-07-01 13:40:00,130.81,130.82,130.73,130.74,117347.0,130.81,130.82,130.73,130.74,117347.0
2019-07-01 13:50:00,130.74,130.78,130.71,130.74,87296.0,130.74,130.78,130.71,130.74,87296.0
2019-07-01 14:00:00,130.75,130.81,130.71,130.77,243646.0,130.75,130.81,130.71,130.77,243646.0
2019-07-01 14:10:00,130.78,130.83,130.75,130.79,161467.0,130.78,130.83,130.75,130.79,161467.0
2019-07-01 14:20:00,130.79,130.82,130.75,130.77,101395.0,130.79,130.82,130.75,130.77,101395.0
2019-07-01 14:30:00,130.78,130.78,130.62,130.68,154247.0,130.78,130.78,130.62,130.68,154247.0
2019-07-01 14:40:00,130.69,130.71,130.59,130.59,95296.0,130.69,130.71,130.59,130.59,95296.0
2019-07-01 14:50:00,130.59,130.65,130.55,130.57,217923.0,130.59,130.65,130.55,130.57,217923.0
2019-07-01 15:00:00,130.57,130.74,130.57,130.68,314602.0,130.57,130.74,130.57,130.68,314602.0
2019-07-01 15:10:00,130.68,130.7,130.63,130.69,100744.0,130.68,130.7,130.63,130.69,100744.0
2019-07-01 15:20:00,130.69,130.71,130.63,130.64,153952.0,130.69,130.71,130.63,130.64,153952.0
2019-07-01 15:30:00,130.65,130.74,130.6,130.67,342150.0,130.65,130.74,130.6,130.67,342150.0
2019-07-01 15:40:00,130.68,130.72,130.57,130.59,400991.0,130.68,130.72,130.57,130.59,400991.0
2019-07-01 15:50:00,130.59,130.63,130.55,130.6,804661.0,130.59,130.63,130.55,130.6,804661.0
2019-07-02 09:30:00,131.27,131.41,131.26,131.32,325080.0,131.27,131.41,131.26,131.32,325080.0
2019-07-02 09:40:00,131.31,131.4,131.28,131.4,174797.0,131.31,131.4,131.28,131.4,174797.0
2019-07-02 09:50:00,131.4,131.61,131.38,131.41,338485.0,131.4,131.61,131.38,131.41,338485.0
2019-07-02 10:00:00,131.41,131.44,131.18,131.22,284448.0,131.41,131.44,131.18,131.22,284448.0
2019-07-02 10:10:00,131.22,131.26,131.16,131.26,136617.0,131.22,131.26,131.16,131.26,136617.0
2019-07-02 10:20:00,131.26,131.35,131.24,131.34,99296.0,131.26,131.35,131.24,131.34,99296.0
2019-07-02 10:30:00,131.33,131.44,131.32,131.4,110403.0,131.33,131.44,131.32,131.4,110403.0
2019-07-02 10:40:00,131.41,131.66,131.4,131.6,139550.0,131.41,131.66,131.4,131.6,139550.0
2019-07-02 10:50:00,131.6,131.62,131.46,131.53,137866.0,131.6,131.62,131.46,131.53,137866.0
2019-07-02 11:00:00,131.53,131.89,131.5,131.82,332289.0,131.53,131.89,131.5,131.82,332289.0
2019-07-02 11:10:00,131.84,132.02,131.77,131.97,363587.0,131.84,132.02,131.77,131.97,363587.0
2019-07-02 11:20:00,131.98,132.14,131.95,132.02,322038.0,131.98,132.14,131.95,132.02,322038.0
2019-07-02 11:30:00,132.02,132.43,131.96,132.4,513691.0,132.02,132.43,131.96,132.4,513691.0
2019-07-02 11:40:00,132.41,132.47,132.25,132.34,297692.0,132.41,132.47,132.25,132.34,297692.0
2019-07-02 11:50:00,132.33,132.52,132.33,132.43,230335.0,132.33,132.52,132.33,132.43,230335.0
2019-07-02 12:00:00,132.44,132.62,132.44,132.54,216261.0,132.44,132.62,132.44,132.54,216261.0
2019-07-02 12:10:00,132.54,132.74,132.44,132.49,433526.0,132.54,132.74,132.44,132.49,433526.0
2019-07-02 12:20:00,132.5,132.71,132.43,132.68,342861.0,132.5,132.71,132.43,132.68,342861.0
2019-07-02 12:30:00,132.68,132.71,132.46,132.52,511373.0,132.68,132.71,132.46,132.52,511373.0
2019-07-02 12:40:00,132.53,132.83,132.53,132.73,223780.0,132.53,132.83,132.53,132.73,223780.0
2019-07-02 12:50:00,132.73,132.74,132.54,132.58,234661.0,132.73,132.74,132.54,132.58,234661.0
2019-07-02 13:00:00,132.57,132.63,132.4,132.49,216105.0,132.57,132.63,132.4,132.49,216105.0
2019-07-02 13:10:00,132.48,132.55,132.41,132.51,184695.0,132.48,132.55,132.41,132.51,184695.0
2019-07-02 13:20:00,132.5,132.59,132.44,132.57,115826.0,132.5,132.59,132.44,132.57,115826.0
2019-07-02 13:30:00,132.56,132.72,132.54,132.65,236074.0,132.56,132.72,132.54,132.65,236074.0
2019-07-02 13:40:00,132.65,132.68,132.61,132.63,49676.0,132.65,132.68,132.61,132.63,49676.0
2019-07-02 13:50:00,132.63,132.65,132.57,132.57,59662.0,132.63,132.65,132.57,132.57,59662.0
2019-07-02 14:00:00,132.56,132.62,132.56,132.62,120014.0,132.56,132.62,132.56,132.62,120014.0
2019-07-02 14:10:00,132.61,132.69,132.59,132.65,49075.0,132.61,132.69,132.59,132.65,49075.0
2019-07-02 14:20:00,132.64,132.82,132.62,132.82,75887.0,132.64,132.82,132.62,132.82,75887.0
2019-07-02 14:30:00,132.82,132.96,132.74,132.79,174494.0,132.82,132.96,132.74,132.79,174494.0
2019-07-02 14:40:00,132.79,132.82,132.67,132.77,132095.0,132.79,132.82,132.67,132.77,132095.0
2019-07-02 14:50:00,132.78,132.93,132.77,132.91,129349.0,132.78,132.93,132.77,132.91,129349.0
2019-07-02 15:00:00,132.9,133.63,132.84,133.46,903467.0,132.9,133.63,132.84,133.46,903467.0
2019-07-02 15:10:00,133.45,133.57,133.28,133.44,465816.0,133.45,133.57,133.28,133.44,465816.0
2019-07-02 15:20:00,133.43,133.47,133.31,133.31,286140.0,133.43,133.47,133.31,133.31,286140.0
2019-07-02 15:30:00,133.31,133.44,133.3,133.44,252516.0,133.31,133.44,133.3,133.44,252516.0
2019-07-02 15:40:00,133.43,133.5,133.31,133.34,532547.0,133.43,133.5,133.31,133.34,532547.0
2019-07-02 15:50:00,133.34,133.44,133.28,133.38,905828.0,133.34,133.44,133.28,133.38,905828.0
2019-07-03 09:30:00,133.61,133.61,133.3,133.5,342810.0,133.61,133.61,133.3,133.5,342810.0
2019-07-03 09:40:00,133.49,133.61,133.23,133.38,203004.0,133.49,133.61,133.23,133.38,203004.0
2019-07-03 09:50:00,133.38,133.44,133.27,133.42,135502.0,133.38,133.44,133.27,133.42,135502.0
2019-07-03 10:00:00,133.43,133.98,133.35,133.96,504465.0,133.43,133.98,133.35,133.96,504465.0
2019-07-03 10:10:00,133.99,134.1,133.85,133.97,376911.0,133.99,134.1,133.85,133.97,376911.0
2019-07-03 10:20:00,133.98,134.1,133.84,133.98,270377.0,133.98,134.1,133.84,133.98,270377.0
2019-07-03 10:30:00,133.99,134.06,133.78,133.88,195681.0,133.99,134.06,133.78,133.88,195681.0
2019-07-03 10:40:00,133.88,134.02,133.78,133.99,110087.0,133.88,134.02,133.78,133.99,110087.0
2019-07-03 10:50:00,133.98,133.98,133.67,133.87,777449.0,133.98,133.98,133.67,133.87,777449.0
2019-07-03 11:00:00,133.86,133.99,133.83,133.94,182530.0,133.86,133.99,133.83,133.94,182530.0
2019-07-03 11:10:00,133.94,134.06,133.9,133.94,176255.0,133.94,134.06,133.9,133.94,176255.0
2019-07-03 11:20:00,133.94,134.03,133.85,133.86,280304.0,133.94,134.03,133.85,133.86,280304.0
2019-07-03 11:30:00,133.87,133.94,133.62,133.62,285716.0,133.87,133.94,133.62,133.62,285716.0
2019-07-03 11:40:00,133.61,133.69,133.5,133.67,206655.0,133.61,133.69,133.5,133.67,206655.0
2019-07-03 11:50:00,133.68,133.83,133.63,133.77,223533.0,133.68,133.83,133.63,133.77,223533.0
2019-07-03 12:00:00,133.77,133.78,133.61,133.64,91772.0,133.77,133.78,133.61,133.64,91772.0
2019-07-03 12:10:00,133.64,133.7,133.54,133.57,137682.0,133.64,133.7,133.54,133.57,137682.0
2019-07-03 12:20:00,133.57,133.69,133.57,133.65,90026.0,133.57,133.69,133.57,133.65,90026.0
2019-07-03 12:30:00,133.65,133.76,133.65,133.7,155368.0,133.65,133.76,133.65,133.7,155368.0
2019-07-03 12:40:00,133.7,133.71,133.62,133.69,200927.0,133.7,133.71,133.62,133.69,200927.0
2019-07-03 12:50:00,133.69,133.7,133.63,133.64,305704.0,133.69,133.7,133.63,133.64,305704.0
2019-07-05 09:30:00,131.46,131.46,131.18,131.33,738362.0,131.46,131.46,131.18,131.33,738362.0
2019-07-05 09:40:00,131.32,131.37,131.03,131.08,322148.0,131.32,131.37,131.03,131.08,322148.0
2019-07-05 09:50:00,131.08,131.16,130.81,131.1,757603.0,131.08,131.16,130.81,131.1,757603.0
2019-07-05 10:00:00,131.09,131.26,131.0,131.11,414950.0,131.09,131.26,131.0,131.11,414950.0
2019-07-05 10:10:00,131.12,131.13,130.9,130.93,348859.0,131.12,131.13,130.9,130.93,348859.0
2019-07-05 10:20:00,130.93,131.25,130.93,131.21,1343719.0,130.93,131.25,130.93,131.21,1343719.0
2019-07-05 10:30:00,131.22,131.27,131.04,131.19,187198.0,131.22,131.27,131.04,131.19,187198.0
2019-07-05 10:40:00,131.19,131.41,131.11,131.38,242782.0,131.19,131.41,131.11,131.38,242782.0
2019-07-05 10:50:00,131.4,131.87,131.38,131.63,267841.0,131.4,131.87,131.38,131.63,267841.0
2019-07-05 11:00:00,131.63,131.66,131.34,131.56,496844.0,131.63,131.66,131.34,131.56,496844.0
2019-07-05 11:10:00,131.56,131.77,131.54,131.7,206142.0,131.56,131.77,131.54,131.7,206142.0
2019-07-05 11:20:00,131.69,131.77,131.57,131.74,173248.0,131.69,131.77,131.57,131.74,173248.0
2019-07-05 11:30:00,131.73,132.14,131.59,131.92,424175.0,131.73,132.14,131.59,131.92,424175.0
2019-07-05 11:40:00,131.91,132.04,131.79,131.95,145446.0,131.91,132.04,131.79,131.95,145446.0
2019-07-05 11:50:00,131.96,131.99,131.75,131.78,135053.0,131.96,131.99,131.75,131.78,135053.0
2019-07-05 12:00:00,131.78,131.85,131.64,131.83,442402.0,131.78,131.85,131.64,131.83,442402.0
2019-07-05 12:10:00,131.83,131.96,131.72,131.82,107448.0,131.83,131.96,131.72,131.82,107448.0
2019-07-05 12:20:00,131.83,131.93,131.73,131.74,42604.0,131.83,131.93,131.73,131.74,42604.0
2019-07-05 12:30:00,131.72,131.85,131.72,131.84,41591.0,131.72,131.85,131.72,131.84,41591.0
2019-07-05 12:40:00,131.83,132.03,131.82,131.85,91246.0,131.83,132.03,131.82,131.85,91246.0
2019-07-05 12:50:00,131.86,132.06,131.86,132.0,75540.0,131.86,132.06,131.86,132.0,75540.0
2019-07-05 13:00:00,132.02,132.06,131.84,131.92,143703.0,132.02,132.06,131.84,131.92,143703.0
2019-07-05 13:10:00,131.93,132.0,131.9,131.94,56373.0,131.93,132.0,131.9,131.94,56373.0
2019-07-05 13:20:00,131.93,131.93,131.83,131.92,42126.0,131.93,131.93,131.83,131.92,42126.0
2019-07-05 13:30:00,131.93,132.02,131.87,131.91,77039.0,131.93,132.02,131.87,131.91,77039.0
2019-07-05 13:40:00,131.89,132.0,131.89,132.0,57331.0,131.89,132.0,131.89,132.0,57331.0
2019-07-05 13:50:00,132.0,132.02,131.87,131.92,85055.0,132.0,132.02,131.87,131.92,85055.0
2019-07-05 14:00:00,131.93,131.98,131.88,131.98,45687.0,131.93,131.98,131.88,131.98,45687.0
2019-07-05 14:10:00,131.98,131.99,131.9,131.9,47191.0,131.98,131.99,131.9,131.9,47191.0
2019-07-05 14:20:00,131.9,131.92,131.86,131.89,67291.0,131.9,131.92,131.86,131.89,67291.0
2019-07-05 14:30:00,131.9,131.96,131.89,131.92,101003.0,131.9,131.96,131.89,131.92,101003.0
2019-07-05 14:40:00,131.92,131.97,131.91,131.97,98701.0,131.92,131.97,131.91,131.97,98701.0
2019-07-05 14:50:00,131.97,132.03,131.96,132.03,64068.0,131.97,132.03,131.96,132.03,64068.0
2019-07-05 15:00:00,132.03,132.07,132.02,132.03,135314.0,132.03,132.07,132.02,132.03,135314.0
2019-07-05 15:10:00,132.03,132.13,132.03,132.11,167841.0,132.03,132.13,132.03,132.11,167841.0
2019-07-05 15:20:00,132.12,132.26,132.12,132.26,92703.0,132.12,132.26,132.12,132.26,92703.0
2019-07-05 15:30:00,132.26,132.32,132.19,132.2,107851.0,132.26,132.32,132.19,132.2,107851.0
2019-07-05 15:40:00,132.2,132.24,132.09,132.14,187697.0,132.2,132.24,132.09,132.14,187697.0
2019-07-05 15:50:00,132.14,132.19,132.07,132.16,861085.0,132.14,132.19,132.07,132.16,861085.0
2019-07-08 09:30:00,132.18,132.35,132.18,132.26,212122.0,132.18,132.35,132.18,132.26,212122.0
2019-07-08 09:40:00,132.26,132.31,132.12,132.28,205646.0,132.26,132.31,132.12,132.28,205646.0
2019-07-08 09:50:00,132.29,132.29,132.15,132.23,103836.0,132.29,132.29,132.15,132.23,103836.0
2019-07-08 10:00:00,132.21,132.24,132.04,132.06,173176.0,132.21,132.24,132.04,132.06,173176.0
2019-07-08 10:10:00,132.08,132.16,132.02,132.09,47525.0,132.08,132.16,132.02,132.09,47525.0
2019-07-08 10:20:00,132.08,132.12,131.93,132.0,180462.0,132.08,132.12,131.93,132.0,180462.0
2019-07-08 10:30:00,132.0,132.0,131.68,131.73,232924.0,132.0,132.0,131.68,131.73,232924.0
2019-07-08 10:40:00,131.72,131.86,131.66,131.76,196837.0,131.72,131.86,131.66,131.76,196837.0
2019-07-08 10:50:00,131.76,131.79,131.64,131.75,170776.0,131.76,131.79,131.64,131.75,170776.0
2019-07-08 11:00:00,131.75,131.98,131.72,131.89,318221.0,131.75,131.98,131.72,131.89,318221.0
2019-07-08 11:10:00,131.9,131.98,131.86,131.88,120571.0,131.9,131.98,131.86,131.88,120571.0
2019-07-08 11:20:00,131.89,131.9,131.77,131.85,49947.0,131.89,131.9,131.77,131.85,49947.0
2019-07-08 11:30:00,131.83,131.83,131.73,131.77,62511.0,131.83,131.83,131.73,131.77,62511.0
2019-07-08 11:40:00,131.76,131.79,131.62,131.63,69603.0,131.76,131.79,131.62,131.63,69603.0
2019-07-08 11:50:00,131.63,131.65,131.54,131.58,128908.0,131.63,131.65,131.54,131.58,128908.0
2019-07-08 12:00:00,131.57,131.64,131.54,131.59,164107.0,131.57,131.64,131.54,131.59,164107.0
2019-07-08 12:10:00,131.57,131.59,131.48,131.56,90219.0,131.57,131.59,131.48,131.56,90219.0
2019-07-08 12:20:00,131.56,131.6,131.51,131.56,44335.0,131.56,131.6,131.51,131.56,44335.0
2019-07-08 12:30:00,131.56,131.71,131.56,131.71,179139.0,131.56,131.71,131.56,131.71,179139.0
2019-07-08 12:40:00,131.71,131.77,131.69,131.77,50456.0,131.71,131.77,131.69,131.77,50456.0
2019-07-08 12:50:00,131.77,131.82,131.71,131.79,39797.0,131.77,131.82,131.71,131.79,39797.0
2019-07-08 13:00:00,131.78,131.81,131.73,131.8,42294.0,131.78,131.81,131.73,131.8,42294.0
2019-07-08 13:10:00,131.78,131.79,131.71,131.75,60995.0,131.78,131.79,131.71,131.75,60995.0
2019-07-08 13:20:00,131.74,131.89,131.73,131.89,66940.0,131.74,131.89,131.73,131.89,66940.0
2019-07-08 13:30:00,131.9,131.98,131.8,131.82,131214.0,131.9,131.98,131.8,131.82,131214.0
2019-07-08 13:40:00,131.83,131.84,131.74,131.75,80756.0,131.83,131.84,131.74,131.75,80756.0
2019-07-08 13:50:00,131.76,131.79,131.74,131.74,38484.0,131.76,131.79,131.74,131.74,38484.0
2019-07-08 14:00:00,131.73,131.77,131.71,131.75,36080.0,131.73,131.77,131.71,131.75,36080.0
2019-07-08 14:10:00,131.75,131.76,131.66,131.72,124632.0,131.75,131.76,131.66,131.72,124632.0
2019-07-08 14:20:00,131.72,131.8,131.7,131.79,40667.0,131.72,131.8,131.7,131.79,40667.0
2019-07-08 14:30:00,131.79,131.86,131.76,131.85,113405.0,131.79,131.86,131.76,131.85,113405.0
2019-07-08 14:40:00,131.85,131.86,131.8,131.85,22478.0,131.85,131.86,131.8,131.85,22478.0
2019-07-08 14:50:00,131.84,131.85,131.78,131.82,19131.0,131.84,131.85,131.78,131.82,19131.0
2019-07-08 15:00:00,131.81,131.83,131.6,131.62,112955.0,131.81,131.83,131.6,131.62,112955.0
2019-07-08 15:10:00,131.61,131.67,131.58,131.64,171119.0,131.61,131.67,131.58,131.64,171119.0
2019-07-08 15:20:00,131.64,131.66,131.58,131.58,119565.0,131.64,131.66,131.58,131.58,119565.0
2019-07-08 15:30:00,131.58,131.61,131.56,131.58,155922.0,131.58,131.61,131.56,131.58,155922.0
2019-07-08 15:40:00,131.58,131.6,131.45,131.46,417521.0,131.58,131.6,131.45,131.46,417521.0
2019-07-08 15:50:00,131.47,131.5,131.28,131.29,726699.0,131.47,131.5,131.28,131.29,726699.0
2019-07-09 09:30:00,131.43,131.55,131.24,131.33,291410.0,131.43,131.55,131.24,131.33,291410.0
2019-07-09 09:40:00,131.32,131.41,131.21,131.27,85909.0,131.32,131.41,131.21,131.27,85909.0
2019-07-09 09:50:00,131.26,131.35,131.23,131.28,87469.0,131.26,131.35,131.23,131.28,87469.0
2019-07-09 10:00:00,131.29,131.37,131.25,131.31,271377.0,131.29,131.37,131.25,131.31,271377.0
2019-07-09 10:10:00,131.31,131.44,131.31,131.39,189875.0,131.31,131.44,131.31,131.39,189875.0
2019-07-09 10:20:00,131.39,131.45,131.34,131.39,192263.0,131.39,131.45,131.34,131.39,192263.0
2019-07-09 10:30:00,131.38,131.38,131.18,131.22,91982.0,131.38,131.38,131.18,131.22,91982.0
2019-07-09 10:40:00,131.24,131.36,131.15,131.34,109360.0,131.24,131.36,131.15,131.34,109360.0
2019-07-09 10:50:00,131.35,131.5,131.31,131.45,140443.0,131.35,131.5,131.31,131.45,140443.0
2019-07-09 11:00:00,131.48,132.1,131.48,131.87,601865.0,131.48,132.1,131.48,131.87,601865.0
2019-07-09 11:10:00,131.88,131.93,131.69,131.79,140542.0,131.88,131.93,131.69,131.79,140542.0
2019-07-09 11:20:00,131.81,131.84,131.7,131.75,54313.0,131.81,131.84,131.7,131.75,54313.0
2019-07-09 11:30:00,131.77,131.87,131.76,131.81,66636.0,131.77,131.87,131.76,131.81,66636.0
2019-07-09 11:40:00,131.8,131.88,131.74,131.86,183023.0,131.8,131.88,131.74,131.86,183023.0
2019-07-09 11:50:00,131.86,131.9,131.79,131.87,215750.0,131.86,131.9,131.79,131.87,215750.0
2019-07-09 12:00:00,131.87,131.87,131.7,131.77,76510.0,131.87,131.87,131.7,131.77,76510.0
2019-07-09 12:10:00,131.76,131.81,131.76,131.79,17524.0,131.76,131.81,131.76,131.79,17524.0
2019-07-09 12:20:00,131.77,131.86,131.74,131.83,67609.0,131.77,131.86,131.74,131.83,67609.0
2019-07-09 12:30:00,131.83,131.84,131.75,131.75,36125.0,131.83,131.84,131.75,131.75,36125.0
2019-07-09 12:40:00,131.76,131.81,131.72,131.76,34934.0,131.76,131.81,131.72,131.76,34934.0
2019-07-09 12:50:00,131.77,131.8,131.74,131.79,38405.0,131.77,131.8,131.74,131.79,38405.0
2019-07-09 13:00:00,131.79,131.85,131.74,131.77,62340.0,131.79,131.85,131.74,131.77,62340.0
2019-07-09 13:10:00,131.78,131.89,131.74,131.85,39219.0,131.78,131.89,131.74,131.85,39219.0
2019-07-09 13:20:00,131.86,132.07,131.85,131.92,213805.0,131.86,132.07,131.85,131.92,213805.0
2019-07-09 13:30:00,131.95,131.99,131.91,131.93,35434.0,131.95,131.99,131.91,131.93,35434.0
2019-07-09 13:40:00,131.91,131.95,131.91,131.91,24681.0,131.91,131.95,131.91,131.91,24681.0
2019-07-09 13:50:00,131.91,131.95,131.85,131.91,113434.0,131.91,131.95,131.85,131.91,113434.0
2019-07-09 14:00:00,131.91,131.94,131.87,131.88,73110.0,131.91,131.94,131.87,131.88,73110.0
2019-07-09 14:10:00,131.9,131.93,131.89,131.91,36078.0,131.9,131.93,131.89,131.91,36078.0
2019-07-09 14:20:00,131.93,131.96,131.9,131.92,162775.0,131.93,131.96,131.9,131.92,162775.0
2019-07-09 14:30:00,131.91,131.95,131.9,131.94,45826.0,131.91,131.95,131.9,131.94,45826.0
2019-07-09 14:40:00,131.95,131.95,131.91,131.93,37676.0,131.95,131.95,131.91,131.93,37676.0
2019-07-09 14:50:00,131.93,131.96,131.88,131.89,57961.0,131.93,131.96,131.88,131.89,57961.0
2019-07-09 15:00:00,131.88,131.9,131.66,131.68,275500.0,131.88,131.9,131.66,131.68,275500.0
2019-07-09 15:10:00,131.68,131.75,131.66,131.73,60437.0,131.68,131.75,131.66,131.73,60437.0
2019-07-09 15:20:00,131.72,131.79,131.68,131.78,66920.0,131.72,131.79,131.68,131.78,66920.0
2019-07-09 15:30:00,131.78,131.85,131.75,131.83,50793.0,131.78,131.85,131.75,131.83,50793.0
2019-07-09 15:40:00,131.83,131.86,131.74,131.77,146671.0,131.83,131.86,131.74,131.77,146671.0
2019-07-09 15:50:00,131.77,131.79,131.72,131.78,337544.0,131.77,131.79,131.72,131.78,337544.0
2019-07-10 09:30:00,132.94,133.03,132.88,132.96,331454.0,132.94,133.03,132.88,132.96,331454.0
2019-07-10 09:40:00,132.95,133.01,132.88,132.9,132843.0,132.95,133.01,132.88,132.9,132843.0
2019-07-10 09:50:00,132.89,132.91,132.68,132.71,527414.0,132.89,132.91,132.68,132.71,527414.0
2019-07-10 10:00:00,132.72,132.9,132.7,132.87,478325.0,132.72,132.9,132.7,132.87,478325.0
2019-07-10 10:10:00,132.86,132.89,132.68,132.75,156397.0,132.86,132.89,132.68,132.75,156397.0
2019-07-10 10:20:00,132.75,132.83,132.69,132.69,134157.0,132.75,132.83,132.69,132.69,134157.0
2019-07-10 10:30:00,132.69,133.15,132.67,133.09,349905.0,132.69,133.15,132.67,133.09,349905.0
2019-07-10 10:40:00,133.07,133.07,132.86,132.88,200534.0,133.07,133.07,132.86,132.88,200534.0
2019-07-10 10:50:00,132.88,132.91,132.71,132.84,441191.0,132.88,132.91,132.71,132.84,441191.0
2019-07-10 11:00:00,132.84,132.84,132.35,132.65,435951.0,132.84,132.84,132.35,132.65,435951.0
2019-07-10 11:10:00,132.66,132.76,132.54,132.75,106609.0,132.66,132.76,132.54,132.75,106609.0
2019-07-10 11:20:00,132.76,132.97,132.76,132.83,217114.0,132.76,132.97,132.76,132.83,217114.0
2019-07-10 11:30:00,132.84,132.95,132.76,132.91,94980.0,132.84,132.95,132.76,132.91,94980.0
2019-07-10 11:40:00,132.91,133.08,132.9,132.99,207141.0,132.91,133.08,132.9,132.99,207141.0
2019-07-10 11:50:00,132.97,133.06,132.91,133.05,135511.0,132.97,133.06,132.91,133.05,135511.0
2019-07-10 12:00:00,133.05,133.06,132.93,133.03,111202.0,133.05,133.06,132.93,133.03,111202.0
2019-07-10 12:10:00,133.04,133.31,132.98,133.18,166276.0,133.04,133.31,132.98,133.18,166276.0
2019-07-10 12:20:00,133.17,133.21,133.07,133.09,46391.0,133.17,133.21,133.07,133.09,46391.0
2019-07-10 12:30:00,133.09,133.15,133.03,133.09,334754.0,133.09,133.15,133.03,133.09,334754.0
2019-07-10 12:40:00,133.1,133.16,133.07,133.11,585495.0,133.1,133.16,133.07,133.11,585495.0
2019-07-10 12:50:00,133.11,133.26,133.1,133.23,346383.0,133.11,133.26,133.1,133.23,346383.0
2019-07-10 13:00:00,133.23,133.3,133.04,133.16,341934.0,133.23,133.3,133.04,133.16,341934.0
2019-07-10 13:10:00,133.16,133.22,133.12,133.17,192365.0,133.16,133.22,133.12,133.17,192365.0
2019-07-10 13:20:00,133.16,133.16,133.0,133.08,215847.0,133.16,133.16,133.0,133.08,215847.0
2019-07-10 13:30:00,133.07,133.17,133.02,133.14,150278.0,133.07,133.17,133.02,133.14,150278.0
2019-07-10 13:40:00,133.14,133.27,133.13,133.25,203734.0,133.14,133.27,133.13,133.25,203734.0
2019-07-10 13:50:00,133.24,133.45,133.24,133.35,287176.0,133.24,133.45,133.24,133.35,287176.0
2019-07-10 14:00:00,133.34,133.73,133.34,133.59,777183.0,133.34,133.73,133.34,133.59,777183.0
2019-07-10 14:10:00,133.59,133.64,133.48,133.5,406664.0,133.59,133.64,133.48,133.5,406664.0
2019-07-10 14:20:00,133.5,133.52,133.43,133.5,512257.0,133.5,133.52,133.43,133.5,512257.0
2019-07-10 14:30:00,133.49,133.55,133.36,133.44,182856.0,133.49,133.55,133.36,133.44,182856.0
2019-07-10 14:40:00,133.43,133.47,133.39,133.44,97309.0,133.43,133.47,133.39,133.44,97309.0
2019-07-10 14:50:00,133.44,133.54,133.44,133.53,297456.0,133.44,133.54,133.44,133.53,297456.0
2019-07-10 15:00:00,133.54,133.73,133.52,133.66,224305.0,133.54,133.73,133.52,133.66,224305.0
2019-07-10 15:10:00,133.66,133.71,133.64,133.68,131001.0,133.66,133.71,133.64,133.68,131001.0
2019-07-10 15:20:00,133.69,133.74,133.65,133.71,138383.0,133.69,133.74,133.65,133.71,138383.0
2019-07-10 15:30:00,133.7,133.82,133.68,133.73,485635.0,133.7,133.82,133.68,133.73,485635.0
2019-07-10 15:40:00,133.72,133.87,133.72,133.81,585112.0,133.72,133.87,133.72,133.81,585112.0
2019-07-10 15:50:00,133.8,133.87,133.68,133.82,1096380.0,133.8,133.87,133.68,133.82,1096380.0
2019-07-11 09:30:00,133.58,133.7,133.5,133.53,497912.0,133.58,133.7,133.5,133.53,497912.0
2019-07-11 09:40:00,133.53,133.57,133.45,133.52,216319.0,133.53,133.57,133.45,133.52,216319.0
2019-07-11 09:50:00,133.52,133.57,133.31,133.41,335135.0,133.52,133.57,133.31,133.41,335135.0
2019-07-11 10:00:00,133.41,133.45,133.24,133.45,574459.0,133.41,133.45,133.24,133.45,574459.0
2019-07-11 10:10:00,133.45,133.57,133.43,133.46,202447.0,133.45,133.57,133.43,133.46,202447.0
2019-07-11 10:20:00,133.43,133.5,133.42,133.45,66362.0,133.43,133.5,133.42,133.45,66362.0
2019-07-11 10:30:00,133.43,133.46,132.98,132.98,421363.0,133.43,133.46,132.98,132.98,421363.0
2019-07-11 10:40:00,132.97,133.11,132.92,133.04,269595.0,132.97,133.11,132.92,133.04,269595.0
2019-07-11 10:50:00,133.03,133.09,132.88,132.97,121078.0,133.03,133.09,132.88,132.97,121078.0
2019-07-11 11:00:00,132.92,133.13,132.92,133.11,193404.0,132.92,133.13,132.92,133.11,193404.0
2019-07-11 11:10:00,133.11,133.26,133.11,133.18,186730.0,133.11,133.26,133.11,133.18,186730.0
2019-07-11 11:20:00,133.17,133.27,133.17,133.17,145600.0,133.17,133.27,133.17,133.17,145600.0
2019-07-11 11:30:00,133.17,133.3,133.14,133.21,94646.0,133.17,133.3,133.14,133.21,94646.0
2019-07-11 11:40:00,133.19,133.26,133.13,133.22,64597.0,133.19,133.26,133.13,133.22,64597.0
2019-07-11 11:50:00,133.22,133.26,133.18,133.21,38490.0,133.22,133.26,133.18,133.21,38490.0
2019-07-11 12:00:00,133.21,133.28,133.2,133.22,76849.0,133.21,133.28,133.2,133.22,76849.0
2019-07-11 12:10:00,133.21,133.25,133.15,133.16,44282.0,133.21,133.25,133.15,133.16,44282.0
2019-07-11 12:20:00,133.16,133.16,133.05,133.09,129390.0,133.16,133.16,133.05,133.09,129390.0
2019-07-11 12:30:00,133.08,133.08,132.92,133.06,104621.0,133.08,133.08,132.92,133.06,104621.0
2019-07-11 12:40:00,133.06,133.06,132.95,133.06,60777.0,133.06,133.06,132.95,133.06,60777.0
2019-07-11 12:50:00,133.06,133.11,133.05,133.09,47343.0,133.06,133.11,133.05,133.09,47343.0
2019-07-11 13:00:00,133.11,133.16,132.67,132.74,295554.0,133.11,133.16,132.67,132.74,295554.0
2019-07-11 13:10:00,132.73,132.86,132.73,132.75,39489.0,132.73,132.86,132.73,132.75,39489.0
2019-07-11 13:20:00,132.75,132.75,132.48,132.57,201831.0,132.75,132.75,132.48,132.57,201831.0
2019-07-11 13:30:00,132.57,132.67,132.42,132.66,129396.0,132.57,132.67,132.42,132.66,129396.0
2019-07-11 13:40:00,132.66,132.66,132.41,132.42,94728.0,132.66,132.66,132.41,132.42,94728.0
2019-07-11 13:50:00,132.42,132.64,132.41,132.59,125557.0,132.42,132.64,132.41,132.59,125557.0
2019-07-11 14:00:00,132.6,132.67,132.55,132.67,53471.0,132.6,132.67,132.55,132.67,53471.0
2019-07-11 14:10:00,132.66,132.69,132.6,132.62,125187.0,132.66,132.69,132.6,132.62,125187.0
2019-07-11 14:20:00,132.63,132.69,132.61,132.68,153166.0,132.63,132.69,132.61,132.68,153166.0
2019-07-11 14:30:00,132.68,132.77,132.66,132.71,118262.0,132.68,132.77,132.66,132.71,118262.0
2019-07-11 14:40:00,132.7,132.9,132.7,132.83,149841.0,132.7,132.9,132.7,132.83,149841.0
2019-07-11 14:50:00,132.82,132.84,132.77,132.81,64565.0,132.82,132.84,132.77,132.81,64565.0
2019-07-11 15:00:00,132.8,132.81,132.7,132.73,59816.0,132.8,132.81,132.7,132.73,59816.0
2019-07-11 15:10:00,132.73,132.79,132.7,132.76,48624.0,132.73,132.79,132.7,132.76,48624.0
2019-07-11 15:20:00,132.75,132.8,132.71,132.78,74498.0,132.75,132.8,132.71,132.78,74498.0
2019-07-11 15:30:00,132.78,132.86,132.76,132.78,119408.0,132.78,132.86,132.76,132.78,119408.0
2019-07-11 15:40:00,132.78,132.79,132.72,132.74,136203.0,132.78,132.79,132.72,132.74,136203.0
2019-07-11 15:50:00,132.75,132.76,132.69,132.7,275200.0,132.75,132.76,132.69,132.7,275200.0
2019-07-12 09:30:00,132.89,133.04,132.88,132.89,227102.0,132.89,133.04,132.88,132.89,227102.0
2019-07-12 09:40:00,132.88,132.99,132.85,132.88,95220.0,132.88,132.99,132.85,132.88,95220.0
2019-07-12 09:50:00,132.88,132.88,132.77,132.84,83944.0,132.88,132.88,132.77,132.84,83944.0
2019-07-12 10:00:00,132.84,132.89,132.73,132.78,113768.0,132.84,132.89,132.73,132.78,113768.0
2019-07-12 10:10:00,132.77,132.79,132.67,132.68,81279.0,132.77,132.79,132.67,132.68,81279.0
2019-07-12 10:20:00,132.69,132.84,132.68,132.81,78648.0,132.69,132.84,132.68,132.81,78648.0
2019-07-12 10:30:00,132.81,132.81,132.59,132.61,141582.0,132.81,132.81,132.59,132.61,141582.0
2019-07-12 10:40:00,132.61,132.72,132.53,132.69,125721.0,132.61,132.72,132.53,132.69,125721.0
2019-07-12 10:50:00,132.69,132.9,132.67,132.86,96049.0,132.69,132.9,132.67,132.86,96049.0
2019-07-12 11:00:00,132.86,132.87,132.75,132.84,55851.0,132.86,132.87,132.75,132.84,55851.0
2019-07-12 11:10:00,132.83,132.99,132.78,132.96,58966.0,132.83,132.99,132.78,132.96,58966.0
2019-07-12 11:20:00,132.95,132.96,132.87,132.89,80025.0,132.95,132.96,132.87,132.89,80025.0
2019-07-12 11:30:00,132.9,133.0,132.9,132.97,145396.0,132.9,133.0,132.9,132.97,145396.0
2019-07-12 11:40:00,132.97,133.0,132.89,132.92,43030.0,132.97,133.0,132.89,132.92,43030.0
2019-07-12 11:50:00,132.91,132.92,132.82,132.84,58501.0,132.91,132.92,132.82,132.84,58501.0
2019-07-12 12:00:00,132.84,133.01,132.84,132.96,83258.0,132.84,133.01,132.84,132.96,83258.0
2019-07-12 12:10:00,132.96,132.99,132.91,132.95,38684.0,132.96,132.99,132.91,132.95,38684.0
2019-07-12 12:20:00,132.96,133.12,132.94,133.0,110406.0,132.96,133.12,132.94,133.0,110406.0
2019-07-12 12:30:00,133.0,133.0,132.9,132.94,53928.0,133.0,133.0,132.9,132.94,53928.0
2019-07-12 12:40:00,132.93,133.12,132.92,133.09,43799.0,132.93,133.12,132.92,133.09,43799.0
2019-07-12 12:50:00,133.1,133.15,133.06,133.13,28684.0,133.1,133.15,133.06,133.13,28684.0
2019-07-12 13:00:00,133.14,133.15,133.06,133.07,73555.0,133.14,133.15,133.06,133.07,73555.0
2019-07-12 13:10:00,133.07,133.12,133.04,133.08,35434.0,133.07,133.12,133.04,133.08,35434.0
2019-07-12 13:20:00,133.08,133.09,133.03,133.05,49100.0,133.08,133.09,133.03,133.05,49100.0
2019-07-12 13:30:00,133.05,133.14,133.04,133.06,65890.0,133.05,133.14,133.04,133.06,65890.0
2019-07-12 13:40:00,133.06,133.38,133.06,133.35,247698.0,133.06,133.38,133.06,133.35,247698.0
2019-07-12 13:50:00,133.36,133.37,133.26,133.27,82523.0,133.36,133.37,133.26,133.27,82523.0
2019-07-12 14:00:00,133.28,133.34,133.26,133.3,54423.0,133.28,133.34,133.26,133.3,54423.0
2019-07-12 14:10:00,133.3,133.4,133.28,133.4,88735.0,133.3,133.4,133.28,133.4,88735.0
2019-07-12 14:20:00,133.39,133.55,133.31,133.53,147705.0,133.39,133.55,133.31,133.53,147705.0
2019-07-12 14:30:00,133.52,133.62,133.51,133.53,161371.0,133.52,133.62,133.51,133.53,161371.0
2019-07-12 14:40:00,133.53,133.69,133.52,133.65,285339.0,133.53,133.69,133.52,133.65,285339.0
2019-07-12 14:50:00,133.67,133.67,133.58,133.66,110629.0,133.67,133.67,133.58,133.66,110629.0
2019-07-12 15:00:00,133.65,133.67,133.57,133.57,104241.0,133.65,133.67,133.57,133.57,104241.0
2019-07-12 15:10:00,133.57,133.59,133.49,133.51,82981.0,133.57,133.59,133.49,133.51,82981.0
2019-07-12 15:20:00,133.5,133.58,133.49,133.54,83433.0,133.5,133.58,133.49,133.54,83433.0
2019-07-12 15:30:00,133.53,133.58,133.5,133.56,165263.0,133.53,133.58,133.5,133.56,165263.0
2019-07-12 15:40:00,133.56,133.57,133.5,133.53,147103.0,133.56,133.57,133.5,133.53,147103.0
2019-07-12 15:50:00,133.53,133.55,133.44,133.5,727512.0,133.53,133.55,133.44,133.5,727512.0
2019-07-15 09:30:00,133.18,133.39,133.15,133.37,180836.0,133.18,133.39,133.15,133.37,180836.0
2019-07-15 09:40:00,133.37,133.43,133.29,133.4,132814.0,133.37,133.43,133.29,133.4,132814.0
2019-07-15 09:50:00,133.42,133.46,133.33,133.37,82733.0,133.42,133.46,133.33,133.37,82733.0
2019-07-15 10:00:00,133.37,133.38,133.18,133.21,119474.0,133.37,133.38,133.18,133.21,119474.0
2019-07-15 10:10:00,133.22,133.27,133.12,133.15,98560.0,133.22,133.27,133.12,133.15,98560.0
2019-07-15 10:20:00,133.15,133.18,132.91,132.99,151927.0,133.15,133.18,132.91,132.99,151927.0
2019-07-15 10:30:00,133.0,133.09,132.97,132.98,94294.0,133.0,133.09,132.97,132.98,94294.0
2019-07-15 10:40:00,132.96,132.96,132.8,132.93,87561.0,132.96,132.96,132.8,132.93,87561.0
2019-07-15 10:50:00,132.94,133.07,132.93,133.06,30453.0,132.94,133.07,132.93,133.06,30453.0
2019-07-15 11:00:00,133.06,133.12,133.02,133.04,54384.0,133.06,133.12,133.02,133.04,54384.0
2019-07-15 11:10:00,133.07,133.13,133.04,133.08,44339.0,133.07,133.13,133.04,133.08,44339.0
2019-07-15 11:20:00,133.1,133.24,133.09,133.23,40913.0,133.1,133.24,133.09,133.23,40913.0
2019-07-15 11:30:00,133.24,133.24,133.16,133.23,35953.0,133.24,133.24,133.16,133.23,35953.0
2019-07-15 11:40:00,133.24,133.3,133.12,133.14,78375.0,133.24,133.3,133.12,133.14,78375.0
2019-07-15 11:50:00,133.13,133.28,133.12,133.24,44582.0,133.13,133.28,133.12,133.24,44582.0
2019-07-15 12:00:00,133.23,133.25,133.17,133.18,55613.0,133.23,133.25,133.17,133.18,55613.0
2019-07-15 12:10:00,133.17,133.19,133.14,133.18,29057.0,133.17,133.19,133.14,133.18,29057.0
2019-07-15 12:20:00,133.17,133.18,133.12,133.13,37381.0,133.17,133.18,133.12,133.13,37381.0
2019-07-15 12:30:00,133.13,133.2,133.12,133.19,36958.0,133.13,133.2,133.12,133.19,36958.0
2019-07-15 12:40:00,133.21,133.38,133.2,133.36,55310.0,133.21,133.38,133.2,133.36,55310.0
2019-07-15 12:50:00,133.36,133.38,133.27,133.3,46208.0,133.36,133.38,133.27,133.3,46208.0
2019-07-15 13:00:00,133.29,133.3,133.2,133.21,33344.0,133.29,133.3,133.2,133.21,33344.0
2019-07-15 13:10:00,133.22,133.26,133.18,133.24,50130.0,133.22,133.26,133.18,133.24,50130.0
2019-07-15 13:20:00,133.24,133.24,133.14,133.22,29536.0,133.24,133.24,133.14,133.22,29536.0
2019-07-15 13:30:00,133.22,133.24,133.19,133.2,39277.0,133.22,133.24,133.19,133.2,39277.0
2019-07-15 13:40:00,133.2,133.24,133.2,133.21,57688.0,133.2,133.24,133.2,133.21,57688.0
2019-07-15 13:50:00,133.2,133.26,133.19,133.25,19115.0,133.2,133.26,133.19,133.25,19115.0
2019-07-15 14:00:00,133.24,133.25,133.18,133.22,26489.0,133.24,133.25,133.18,133.22,26489.0
2019-07-15 14:10:00,133.21,133.27,133.2,133.24,46439.0,133.21,133.27,133.2,133.24,46439.0
2019-07-15 14:20:00,133.24,133.24,133.08,133.1,67271.0,133.24,133.24,133.08,133.1,67271.0
2019-07-15 14:30:00,133.1,133.18,133.08,133.17,50216.0,133.1,133.18,133.08,133.17,50216.0
2019-07-15 14:40:00,133.18,133.28,133.16,133.28,24825.0,133.18,133.28,133.16,133.28,24825.0
2019-07-15 14:50:00,133.28,133.3,133.25,133.28,27890.0,133.28,133.3,133.25,133.28,27890.0
2019-07-15 15:00:00,133.28,133.37,133.28,133.33,35353.0,133.28,133.37,133.28,133.33,35353.0
2019-07-15 15:10:00,133.33,133.34,133.29,133.31,43516.0,133.33,133.34,133.29,133.31,43516.0
2019-07-15 15:20:00,133.31,133.38,133.31,133.35,98469.0,133.31,133.38,133.31,133.35,98469.0
2019-07-15 15:30:00,133.35,133.43,133.34,133.42,167416.0,133.35,133.43,133.34,133.42,167416.0
2019-07-15 15:40:00,133.43,133.44,133.37,133.4,192252.0,133.43,133.44,133.37,133.4,192252.0
2019-07-15 15:50:00,133.4,133.53,133.39,133.51,319173.0,133.4,133.53,133.39,133.51,319173.0
2019-07-16 09:30:00,133.18,133.3,133.04,133.27,191297.0,133.18,133.3,133.04,133.27,191297.0
2019-07-16 09:40:00,133.27,133.3,133.08,133.1,213728.0,133.27,133.3,133.08,133.1,213728.0
2019-07-16 09:50:00,133.1,133.17,132.93,133.02,145767.0,133.1,133.17,132.93,133.02,145767.0
2019-07-16 10:00:00,133.0,133.14,132.94,133.01,120332.0,133.0,133.14,132.94,133.01,120332.0
2019-07-16 10:10:00,133.02,133.15,132.97,133.14,92342.0,133.02,133.15,132.97,133.14,92342.0
2019-07-16 10:20:00,133.13,133.14,133.0,133.12,88359.0,133.13,133.14,133.0,133.12,88359.0
2019-07-16 10:30:00,133.13,133.18,133.08,133.14,86800.0,133.13,133.18,133.08,133.14,86800.0
2019-07-16 10:40:00,133.14,133.24,133.1,133.16,74355.0,133.14,133.24,133.1,133.16,74355.0
2019-07-16 10:50:00,133.14,133.23,133.03,133.05,153214.0,133.14,133.23,133.03,133.05,153214.0
2019-07-16 11:00:00,133.03,133.06,132.96,133.03,72751.0,133.03,133.06,132.96,133.03,72751.0
2019-07-16 11:10:00,133.04,133.07,132.95,133.05,86078.0,133.04,133.07,132.95,133.05,86078.0
2019-07-16 11:20:00,133.04,133.06,132.98,132.98,41557.0,133.04,133.06,132.98,132.98,41557.0
2019-07-16 11:30:00,132.97,133.01,132.9,132.91,41877.0,132.97,133.01,132.9,132.91,41877.0
2019-07-16 11:40:00,132.91,132.96,132.91,132.93,341492.0,132.91,132.96,132.91,132.93,341492.0
2019-07-16 11:50:00,132.92,132.93,132.46,132.46,687792.0,132.92,132.93,132.46,132.46,687792.0
2019-07-16 12:00:00,132.47,132.52,132.29,132.52,544435.0,132.47,132.52,132.29,132.52,544435.0
2019-07-16 12:10:00,132.52,132.71,132.51,132.71,130575.0,132.52,132.71,132.51,132.71,130575.0
2019-07-16 12:20:00,132.71,132.82,132.65,132.71,126595.0,132.71,132.82,132.65,132.71,126595.0
2019-07-16 12:30:00,132.71,132.83,132.7,132.79,71607.0,132.71,132.83,132.7,132.79,71607.0
2019-07-16 12:40:00,132.78,132.88,132.72,132.8,91395.0,132.78,132.88,132.72,132.8,91395.0
2019-07-16 12:50:00,132.79,132.94,132.79,132.93,46881.0,132.79,132.94,132.79,132.93,46881.0
2019-07-16 13:00:00,132.92,133.3,132.89,133.16,359798.0,132.92,133.3,132.89,133.16,359798.0
2019-07-16 13:10:00,133.17,133.23,133.11,133.14,137792.0,133.17,133.23,133.11,133.14,137792.0
2019-07-16 13:20:00,133.13,133.13,132.97,132.99,85152.0,133.13,133.13,132.97,132.99,85152.0
2019-07-16 13:30:00,132.99,132.99,132.84,132.87,54413.0,132.99,132.99,132.84,132.87,54413.0
2019-07-16 13:40:00,132.88,132.97,132.69,132.92,138731.0,132.88,132.97,132.69,132.92,138731.0
2019-07-16 13:50:00,132.93,132.94,132.8,132.8,58061.0,132.93,132.94,132.8,132.8,58061.0
2019-07-16 14:00:00,132.8,132.81,132.71,132.72,83165.0,132.8,132.81,132.71,132.72,83165.0
2019-07-16 14:10:00,132.73,132.79,132.69,132.72,62813.0,132.73,132.79,132.69,132.72,62813.0
2019-07-16 14:20:00,132.72,132.72,132.46,132.46,147614.0,132.72,132.72,132.46,132.46,147614.0
2019-07-16 14:30:00,132.45,132.46,132.13,132.22,384328.0,132.45,132.46,132.13,132.22,384328.0
2019-07-16 14:40:00,132.21,132.38,132.2,132.38,165056.0,132.21,132.38,132.2,132.38,165056.0
2019-07-16 14:50:00,132.38,132.48,132.36,132.42,245926.0,132.38,132.48,132.36,132.42,245926.0
2019-07-16 15:00:00,132.41,132.45,132.39,132.42,68140.0,132.41,132.45,132.39,132.42,68140.0
2019-07-16 15:10:00,132.42,132.45,132.32,132.44,115315.0,132.42,132.45,132.32,132.44,115315.0
2019-07-16 15:20:00,132.44,132.47,132.4,132.41,90248.0,132.44,132.47,132.4,132.41,90248.0
2019-07-16 15:30:00,132.41,132.44,132.38,132.42,93699.0,132.41,132.44,132.38,132.42,93699.0
2019-07-16 15:40:00,132.43,132.43,132.34,132.34,489743.0,132.43,132.43,132.34,132.34,489743.0
2019-07-16 15:50:00,132.34,132.42,132.31,132.39,496658.0,132.34,132.42,132.31,132.39,496658.0
2019-07-17 09:30:00,133.0,133.12,132.89,133.09,355832.0,133.0,133.12,132.89,133.09,355832.0
2019-07-17 09:40:00,133.09,133.21,133.09,133.14,184634.0,133.09,133.21,133.09,133.14,184634.0
2019-07-17 09:50:00,133.14,133.26,133.13,133.18,196059.0,133.14,133.26,133.13,133.18,196059.0
2019-07-17 10:00:00,133.2,133.22,133.02,133.09,382247.0,133.2,133.22,133.02,133.09,382247.0
2019-07-17 10:10:00,133.06,133.57,133.04,133.56,253199.0,133.06,133.57,133.04,133.56,253199.0
2019-07-17 10:20:00,133.59,133.62,133.4,133.42,160384.0,133.59,133.62,133.4,133.42,160384.0
2019-07-17 10:30:00,133.42,133.45,133.3,133.4,126140.0,133.42,133.45,133.3,133.4,126140.0
2019-07-17 10:40:00,133.43,133.78,133.42,133.72,174270.0,133.43,133.78,133.42,133.72,174270.0
2019-07-17 10:50:00,133.74,133.9,133.69,133.8,384352.0,133.74,133.9,133.69,133.8,384352.0
2019-07-17 11:00:00,133.8,134.19,133.79,134.08,477948.0,133.8,134.19,133.79,134.08,477948.0
2019-07-17 11:10:00,134.08,134.28,134.06,134.13,534775.0,134.08,134.28,134.06,134.13,534775.0
2019-07-17 11:20:00,134.12,134.27,134.07,134.27,169775.0,134.12,134.27,134.07,134.27,169775.0
2019-07-17 11:30:00,134.27,134.31,134.17,134.22,278081.0,134.27,134.31,134.17,134.22,278081.0
2019-07-17 11:40:00,134.22,134.33,134.12,134.32,303657.0,134.22,134.33,134.12,134.32,303657.0
2019-07-17 11:50:00,134.31,134.37,134.21,134.33,332013.0,134.31,134.37,134.21,134.33,332013.0
2019-07-17 12:00:00,134.33,134.39,134.23,134.27,204022.0,134.33,134.39,134.23,134.27,204022.0
2019-07-17 12:10:00,134.28,134.31,134.12,134.13,164195.0,134.28,134.31,134.12,134.13,164195.0
2019-07-17 12:20:00,134.13,134.15,134.04,134.11,201660.0,134.13,134.15,134.04,134.11,201660.0
2019-07-17 12:30:00,134.12,134.24,134.12,134.2,162930.0,134.12,134.24,134.12,134.2,162930.0
2019-07-17 12:40:00,134.19,134.24,134.14,134.19,61074.0,134.19,134.24,134.14,134.19,61074.0
2019-07-17 12:50:00,134.2,134.22,134.14,134.18,66039.0,134.2,134.22,134.14,134.18,66039.0
2019-07-17 13:00:00,134.19,134.21,134.09,134.17,214912.0,134.19,134.21,134.09,134.17,214912.0
2019-07-17 13:10:00,134.17,134.2,134.12,134.12,72787.0,134.17,134.2,134.12,134.12,72787.0
2019-07-17 13:20:00,134.12,134.18,134.09,134.13,72593.0,134.12,134.18,134.09,134.13,72593.0
2019-07-17 13:30:00,134.12,134.17,134.08,134.13,97734.0,134.12,134.17,134.08,134.13,97734.0
2019-07-17 13:40:00,134.13,134.14,134.1,134.12,196992.0,134.13,134.14,134.1,134.12,196992.0
2019-07-17 13:50:00,134.12,134.33,134.11,134.33,144970.0,134.12,134.33,134.11,134.33,144970.0
2019-07-17 14:00:00,134.35,134.49,134.34,134.37,421573.0,134.35,134.49,134.34,134.37,421573.0
2019-07-17 14:10:00,134.37,134.38,134.3,134.36,120698.0,134.37,134.38,134.3,134.36,120698.0
2019-07-17 14:20:00,134.36,134.36,134.24,134.24,197884.0,134.36,134.36,134.24,134.24,197884.0
2019-07-17 14:30:00,134.24,134.28,134.17,134.17,121242.0,134.24,134.28,134.17,134.17,121242.0
2019-07-17 14:40:00,134.18,134.26,134.15,134.21,145704.0,134.18,134.26,134.15,134.21,145704.0
2019-07-17 14:50:00,134.21,134.21,134.13,134.18,75168.0,134.21,134.21,134.13,134.18,75168.0
2019-07-17 15:00:00,134.18,134.33,134.18,134.33,133854.0,134.18,134.33,134.18,134.33,133854.0
2019-07-17 15:10:00,134.32,134.36,134.3,134.33,178262.0,134.32,134.36,134.3,134.33,178262.0
2019-07-17 15:20:00,134.33,134.37,134.27,134.34,285520.0,134.33,134.37,134.27,134.34,285520.0
2019-07-17 15:30:00,134.35,134.49,134.34,134.48,318342.0,134.35,134.49,134.34,134.48,318342.0
2019-07-17 15:40:00,134.47,134.57,134.46,134.55,441739.0,134.47,134.57,134.46,134.55,441739.0
2019-07-17 15:50:00,134.54,134.6,134.46,134.59,963869.0,134.54,134.6,134.46,134.59,963869.0
2019-07-18 09:30:00,133.83,133.96,133.61,133.65,550748.0,133.83,133.96,133.61,133.65,550748.0
2019-07-18 09:40:00,133.65,133.77,133.63,133.69,182985.0,133.65,133.77,133.63,133.69,182985.0
2019-07-18 09:50:00,133.7,133.87,133.66,133.81,247749.0,133.7,133.87,133.66,133.81,247749.0
2019-07-18 10:00:00,133.81,134.0,133.78,133.95,389672.0,133.81,134.0,133.78,133.95,389672.0
2019-07-18 10:10:00,133.95,134.13,133.94,134.01,182439.0,133.95,134.13,133.94,134.01,182439.0
2019-07-18 10:20:00,134.02,134.11,133.87,134.09,212324.0,134.02,134.11,133.87,134.09,212324.0
2019-07-18 10:30:00,134.08,134.22,134.06,134.19,167624.0,134.08,134.22,134.06,134.19,167624.0
2019-07-18 10:40:00,134.21,134.28,134.12,134.25,125692.0,134.21,134.28,134.12,134.25,125692.0
2019-07-18 10:50:00,134.27,134.34,134.12,134.2,152408.0,134.27,134.34,134.12,134.2,152408.0
2019-07-18 11:00:00,134.2,134.45,134.13,134.39,202375.0,134.2,134.45,134.13,134.39,202375.0
2019-07-18 11:10:00,134.4,134.54,134.36,134.38,233089.0,134.4,134.54,134.36,134.38,233089.0
2019-07-18 11:20:00,134.39,134.57,134.37,134.47,189405.0,134.39,134.57,134.37,134.47,189405.0
2019-07-18 11:30:00,134.48,134.66,134.4,134.62,141079.0,134.48,134.66,134.4,134.62,141079.0
2019-07-18 11:40:00,134.63,134.72,134.56,134.7,342852.0,134.63,134.72,134.56,134.7,342852.0
2019-07-18 11:50:00,134.7,134.81,134.64,134.79,246899.0,134.7,134.81,134.64,134.79,246899.0
2019-07-18 12:00:00,134.81,134.87,134.66,134.67,312334.0,134.81,134.87,134.66,134.67,312334.0
2019-07-18 12:10:00,134.66,134.75,134.64,134.66,143367.0,134.66,134.75,134.64,134.66,143367.0
2019-07-18 12:20:00,134.68,134.71,134.59,134.64,139680.0,134.68,134.71,134.59,134.64,139680.0
2019-07-18 12:30:00,134.64,134.66,134.54,134.55,168851.0,134.64,134.66,134.54,134.55,168851.0
2019-07-18 12:40:00,134.56,134.64,134.55,134.6,198501.0,134.56,134.64,134.55,134.6,198501.0
2019-07-18 12:50:00,134.6,134.65,134.52,134.57,147278.0,134.6,134.65,134.52,134.57,147278.0
2019-07-18 13:00:00,134.57,134.61,134.51,134.56,189982.0,134.57,134.61,134.51,134.56,189982.0
2019-07-18 13:10:00,134.57,134.7,134.57,134.69,182246.0,134.57,134.7,134.57,134.69,182246.0
2019-07-18 13:20:00,134.68,134.71,134.6,134.61,238448.0,134.68,134.71,134.6,134.61,238448.0
2019-07-18 13:30:00,134.6,134.69,134.59,134.61,157092.0,134.6,134.69,134.59,134.61,157092.0
2019-07-18 13:40:00,134.62,134.87,134.6,134.85,333808.0,134.62,134.87,134.6,134.85,333808.0
2019-07-18 13:50:00,134.85,134.95,134.83,134.89,282905.0,134.85,134.95,134.83,134.89,282905.0
2019-07-18 14:00:00,134.9,135.08,134.9,134.97,487837.0,134.9,135.08,134.9,134.97,487837.0
2019-07-18 14:10:00,134.99,135.24,134.96,135.22,506892.0,134.99,135.24,134.96,135.22,506892.0
2019-07-18 14:20:00,135.22,135.46,135.19,135.29,719036.0,135.22,135.46,135.19,135.29,719036.0
2019-07-18 14:30:00,135.29,135.51,135.28,135.51,400937.0,135.29,135.51,135.28,135.51,400937.0
2019-07-18 14:40:00,135.5,135.58,135.32,135.57,433618.0,135.5,135.58,135.32,135.57,433618.0
2019-07-18 14:50:00,135.56,135.65,135.36,135.65,312572.0,135.56,135.65,135.36,135.65,312572.0
2019-07-18 15:00:00,135.64,136.25,135.6,136.05,1241930.0,135.64,136.25,135.6,136.05,1241930.0
2019-07-18 15:10:00,136.05,136.5,135.96,136.31,1231791.0,136.05,136.5,135.96,136.31,1231791.0
2019-07-18 15:20:00,136.3,136.43,136.23,136.36,680665.0,136.3,136.43,136.23,136.36,680665.0
2019-07-18 15:30:00,136.35,136.42,136.12,136.2,847230.0,136.35,136.42,136.12,136.2,847230.0
2019-07-18 15:40:00,136.21,136.62,136.2,136.6,1004575.0,136.21,136.62,136.2,136.6,1004575.0
2019-07-18 15:50:00,136.62,136.63,136.34,136.43,1469753.0,136.62,136.63,136.34,136.43,1469753.0
2019-07-19 09:30:00,135.45,135.8,135.39,135.71,701342.0,135.45,135.8,135.39,135.71,701342.0
2019-07-19 09:40:00,135.71,136.03,135.7,135.86,395333.0,135.71,136.03,135.7,135.86,395333.0
2019-07-19 09:50:00,135.85,135.95,135.75,135.95,241633.0,135.85,135.95,135.75,135.95,241633.0
2019-07-19 10:00:00,135.95,136.03,135.45,135.49,838921.0,135.95,136.03,135.45,135.49,838921.0
2019-07-19 10:10:00,135.5,135.62,135.3,135.51,652157.0,135.5,135.62,135.3,135.51,652157.0
2019-07-19 10:20:00,135.52,135.55,135.02,135.15,657292.0,135.52,135.55,135.02,135.15,657292.0
2019-07-19 10:30:00,135.13,135.34,135.04,135.12,280171.0,135.13,135.34,135.04,135.12,280171.0
2019-07-19 10:40:00,135.14,135.2,134.54,134.66,924460.0,135.14,135.2,134.54,134.66,924460.0
2019-07-19 10:50:00,134.66,134.8,134.59,134.7,309086.0,134.66,134.8,134.59,134.7,309086.0
2019-07-19 11:00:00,134.7,134.96,134.58,134.88,234697.0,134.7,134.96,134.58,134.88,234697.0
2019-07-19 11:10:00,134.87,134.98,134.65,134.69,281184.0,134.87,134.98,134.65,134.69,281184.0
2019-07-19 11:20:00,134.71,134.9,134.71,134.83,177185.0,134.71,134.9,134.71,134.83,177185.0
2019-07-19 11:30:00,134.83,134.9,134.68,134.78,205795.0,134.83,134.9,134.68,134.78,205795.0
2019-07-19 11:40:00,134.79,134.83,134.61,134.61,567817.0,134.79,134.83,134.61,134.61,567817.0
2019-07-19 11:50:00,134.6,134.7,134.24,134.32,641547.0,134.6,134.7,134.24,134.32,641547.0
2019-07-19 12:00:00,134.32,134.48,134.25,134.43,314300.0,134.32,134.48,134.25,134.43,314300.0
2019-07-19 12:10:00,134.44,134.58,134.35,134.58,240324.0,134.44,134.58,134.35,134.58,240324.0
2019-07-19 12:20:00,134.57,134.73,134.5,134.6,204622.0,134.57,134.73,134.5,134.6,204622.0
2019-07-19 12:30:00,134.58,134.61,134.49,134.58,100500.0,134.58,134.61,134.49,134.58,100500.0
2019-07-19 12:40:00,134.58,134.66,134.53,134.56,97226.0,134.58,134.66,134.53,134.56,97226.0
2019-07-19 12:50:00,134.55,134.59,134.5,134.54,159146.0,134.55,134.59,134.5,134.54,159146.0
2019-07-19 13:00:00,134.52,134.58,134.46,134.49,74692.0,134.52,134.58,134.46,134.49,74692.0
2019-07-19 13:10:00,134.49,134.49,134.38,134.42,107148.0,134.49,134.49,134.38,134.42,107148.0
2019-07-19 13:20:00,134.42,134.51,134.39,134.48,404933.0,134.42,134.51,134.39,134.48,404933.0
2019-07-19 13:30:00,134.48,134.5,134.35,134.41,137209.0,134.48,134.5,134.35,134.41,137209.0
2019-07-19 13:40:00,134.41,134.47,134.31,134.36,204484.0,134.41,134.47,134.31,134.36,204484.0
2019-07-19 13:50:00,134.35,134.47,134.32,134.46,117754.0,134.35,134.47,134.32,134.46,117754.0
2019-07-19 14:00:00,134.45,134.8,134.34,134.34,759783.0,134.45,134.8,134.34,134.34,759783.0
2019-07-19 14:10:00,134.34,134.34,133.97,134.2,846152.0,134.34,134.34,133.97,134.2,846152.0
2019-07-19 14:20:00,134.22,134.32,134.15,134.22,179544.0,134.22,134.32,134.15,134.22,179544.0
2019-07-19 14:30:00,134.23,134.38,134.13,134.35,137612.0,134.23,134.38,134.13,134.35,137612.0
2019-07-19 14:40:00,134.35,134.4,134.22,134.27,126377.0,134.35,134.4,134.22,134.27,126377.0
2019-07-19 14:50:00,134.27,134.33,134.21,134.26,96835.0,134.27,134.33,134.21,134.26,96835.0
2019-07-19 15:00:00,134.24,134.34,134.22,134.34,159735.0,134.24,134.34,134.22,134.34,159735.0
2019-07-19 15:10:00,134.34,134.52,134.34,134.48,187181.0,134.34,134.52,134.34,134.48,187181.0
2019-07-19 15:20:00,134.47,134.55,134.46,134.55,167452.0,134.47,134.55,134.46,134.55,167452.0
2019-07-19 15:30:00,134.54,134.55,134.41,134.44,152508.0,134.54,134.55,134.41,134.44,152508.0
2019-07-19 15:40:00,134.45,134.49,134.44,134.49,224982.0,134.45,134.49,134.44,134.49,224982.0
2019-07-19 15:50:00,134.48,134.49,134.44,134.47,558512.0,134.48,134.49,134.44,134.47,558512.0
2019-07-22 09:30:00,134.56,134.7,134.48,134.68,341372.0,134.56,134.7,134.48,134.68,341372.0
2019-07-22 09:40:00,134.68,134.82,134.6,134.76,638640.0,134.68,134.82,134.6,134.76,638640.0
2019-07-22 09:50:00,134.76,134.81,134.65,134.78,159073.0,134.76,134.81,134.65,134.78,159073.0
2019-07-22 10:00:00,134.79,134.79,134.56,134.58,314830.0,134.79,134.79,134.56,134.58,314830.0
2019-07-22 10:10:00,134.58,134.59,134.4,134.48,179755.0,134.58,134.59,134.4,134.48,179755.0
2019-07-22 10:20:00,134.48,134.56,134.47,134.53,85562.0,134.48,134.56,134.47,134.53,85562.0
2019-07-22 10:30:00,134.54,134.54,134.36,134.47,155516.0,134.54,134.54,134.36,134.47,155516.0
2019-07-22 10:40:00,134.49,134.61,134.43,134.58,141944.0,134.49,134.61,134.43,134.58,141944.0
2019-07-22 10:50:00,134.57,134.67,134.54,134.64,69325.0,134.57,134.67,134.54,134.64,69325.0
2019-07-22 11:00:00,134.64,134.7,134.54,134.61,170930.0,134.64,134.7,134.54,134.61,170930.0
2019-07-22 11:10:00,134.61,134.62,134.57,134.61,39084.0,134.61,134.62,134.57,134.61,39084.0
2019-07-22 11:20:00,134.6,134.61,134.53,134.61,71340.0,134.6,134.61,134.53,134.61,71340.0
2019-07-22 11:30:00,134.61,134.62,134.52,134.52,59490.0,134.61,134.62,134.52,134.52,59490.0
2019-07-22 11:40:00,134.51,134.63,134.51,134.61,318712.0,134.51,134.63,134.51,134.61,318712.0
2019-07-22 11:50:00,134.62,134.63,134.55,134.57,99365.0,134.62,134.63,134.55,134.57,99365.0
2019-07-22 12:00:00,134.58,134.59,134.52,134.53,50008.0,134.58,134.59,134.52,134.53,50008.0
2019-07-22 12:10:00,134.53,134.57,134.51,134.52,133033.0,134.53,134.57,134.51,134.52,133033.0
2019-07-22 12:20:00,134.52,134.55,134.45,134.53,86327.0,134.52,134.55,134.45,134.53,86327.0
2019-07-22 12:30:00,134.53,134.59,134.48,134.57,86015.0,134.53,134.59,134.48,134.57,86015.0
2019-07-22 12:40:00,134.58,134.61,134.55,134.57,79819.0,134.58,134.61,134.55,134.57,79819.0
2019-07-22 12:50:00,134.57,134.59,134.51,134.52,92340.0,134.57,134.59,134.51,134.52,92340.0
2019-07-22 13:00:00,134.52,134.57,134.48,134.55,54093.0,134.52,134.57,134.48,134.55,54093.0
2019-07-22 13:10:00,134.55,134.62,134.54,134.59,69575.0,134.55,134.62,134.54,134.59,69575.0
2019-07-22 13:20:00,134.6,134.61,134.48,134.56,144917.0,134.6,134.61,134.48,134.56,144917.0
2019-07-22 13:30:00,134.57,134.61,134.56,134.56,81123.0,134.57,134.61,134.56,134.56,81123.0
2019-07-22 13:40:00,134.57,134.72,134.55,134.71,108472.0,134.57,134.72,134.55,134.71,108472.0
2019-07-22 13:50:00,134.72,134.8,134.7,134.75,145957.0,134.72,134.8,134.7,134.75,145957.0
2019-07-22 14:00:00,134.76,134.77,134.72,134.73,80080.0,134.76,134.77,134.72,134.73,80080.0
2019-07-22 14:10:00,134.73,134.75,134.7,134.72,43982.0,134.73,134.75,134.7,134.72,43982.0
2019-07-22 14:20:00,134.72,134.74,134.7,134.72,44677.0,134.72,134.74,134.7,134.72,44677.0
2019-07-22 14:30:00,134.72,134.73,134.64,134.71,78732.0,134.72,134.73,134.64,134.71,78732.0
2019-07-22 14:40:00,134.7,134.73,134.7,134.71,47623.0,134.7,134.73,134.7,134.71,47623.0
2019-07-22 14:50:00,134.71,134.76,134.7,134.75,129797.0,134.71,134.76,134.7,134.75,129797.0
2019-07-22 15:00:00,134.75,134.76,134.56,134.63,173775.0,134.75,134.76,134.56,134.63,173775.0
2019-07-22 15:10:00,134.63,134.69,134.63,134.68,59933.0,134.63,134.69,134.63,134.68,59933.0
2019-07-22 15:20:00,134.69,134.71,134.64,134.66,143383.0,134.69,134.71,134.64,134.66,143383.0
2019-07-22 15:30:00,134.67,134.71,134.57,134.57,229692.0,134.67,134.71,134.57,134.57,229692.0
2019-07-22 15:40:00,134.57,134.59,134.32,134.35,416192.0,134.57,134.59,134.32,134.35,416192.0
2019-07-22 15:50:00,134.35,134.47,134.34,134.46,268704.0,134.35,134.47,134.34,134.46,268704.0
2019-07-23 09:30:00,134.43,134.48,134.36,134.37,772420.0,134.43,134.48,134.36,134.37,772420.0
2019-07-23 09:40:00,134.37,134.46,134.26,134.27,523487.0,134.37,134.46,134.26,134.27,523487.0
2019-07-23 09:50:00,134.26,134.5,134.25,134.5,269980.0,134.26,134.5,134.25,134.5,269980.0
2019-07-23 10:00:00,134.5,134.95,134.5,134.64,841271.0,134.5,134.95,134.5,134.64,841271.0
2019-07-23 10:10:00,134.63,134.72,134.59,134.64,402266.0,134.63,134.72,134.59,134.64,402266.0
2019-07-23 10:20:00,134.63,134.75,134.56,134.69,490083.0,134.63,134.75,134.56,134.69,490083.0
2019-07-23 10:30:00,134.68,134.69,134.55,134.64,143493.0,134.68,134.69,134.55,134.64,143493.0
2019-07-23 10:40:00,134.63,134.65,134.24,134.37,464816.0,134.63,134.65,134.24,134.37,464816.0
2019-07-23 10:50:00,134.37,134.46,134.32,134.32,132855.0,134.37,134.46,134.32,134.32,132855.0
2019-07-23 11:00:00,134.31,134.46,134.27,134.36,112283.0,134.31,134.46,134.27,134.36,112283.0
2019-07-23 11:10:00,134.34,134.38,134.31,134.36,77931.0,134.34,134.38,134.31,134.36,77931.0
2019-07-23 11:20:00,134.35,134.36,134.05,134.13,275373.0,134.35,134.36,134.05,134.13,275373.0
2019-07-23 11:30:00,134.13,134.14,133.91,134.03,382973.0,134.13,134.14,133.91,134.03,382973.0
2019-07-23 11:40:00,134.04,134.13,134.0,134.07,83473.0,134.04,134.13,134.0,134.07,83473.0
2019-07-23 11:50:00,134.07,134.22,134.06,134.2,98014.0,134.07,134.22,134.06,134.2,98014.0
2019-07-23 12:00:00,134.2,134.26,134.05,134.1,135634.0,134.2,134.26,134.05,134.1,135634.0
2019-07-23 12:10:00,134.1,134.14,134.04,134.07,80329.0,134.1,134.14,134.04,134.07,80329.0
2019-07-23 12:20:00,134.07,134.07,133.94,133.95,48078.0,134.07,134.07,133.94,133.95,48078.0
2019-07-23 12:30:00,133.95,133.97,133.76,133.78,249311.0,133.95,133.97,133.76,133.78,249311.0
2019-07-23 12:40:00,133.78,133.87,133.73,133.83,161893.0,133.78,133.87,133.73,133.83,161893.0
2019-07-23 12:50:00,133.83,133.9,133.82,133.9,217201.0,133.83,133.9,133.82,133.9,217201.0
2019-07-23 13:00:00,133.9,134.07,133.89,134.05,77136.0,133.9,134.07,133.89,134.05,77136.0
2019-07-23 13:10:00,134.05,134.16,133.99,134.16,330220.0,134.05,134.16,133.99,134.16,330220.0
2019-07-23 13:20:00,134.14,134.19,134.01,134.06,64236.0,134.14,134.19,134.01,134.06,64236.0
2019-07-23 13:30:00,134.06,134.11,134.04,134.11,38996.0,134.06,134.11,134.04,134.11,38996.0
2019-07-23 13:40:00,134.11,134.13,133.85,133.99,87850.0,134.11,134.13,133.85,133.99,87850.0
2019-07-23 13:50:00,133.99,133.99,133.85,133.85,82867.0,133.99,133.99,133.85,133.85,82867.0
2019-07-23 14:00:00,133.84,133.88,133.74,133.79,80984.0,133.84,133.88,133.74,133.79,80984.0
2019-07-23 14:10:00,133.8,133.91,133.76,133.89,47005.0,133.8,133.91,133.76,133.89,47005.0
2019-07-23 14:20:00,133.9,133.91,133.83,133.9,58597.0,133.9,133.91,133.83,133.9,58597.0
2019-07-23 14:30:00,133.88,133.94,133.88,133.92,22819.0,133.88,133.94,133.88,133.92,22819.0
2019-07-23 14:40:00,133.92,133.92,133.84,133.88,159949.0,133.92,133.92,133.84,133.88,159949.0
2019-07-23 14:50:00,133.87,133.91,133.81,133.84,97831.0,133.87,133.91,133.81,133.84,97831.0
2019-07-23 15:00:00,133.83,133.86,133.74,133.76,245994.0,133.83,133.86,133.74,133.76,245994.0
2019-07-23 15:10:00,133.76,133.81,133.75,133.76,49572.0,133.76,133.81,133.75,133.76,49572.0
2019-07-23 15:20:00,133.76,133.77,133.65,133.68,78917.0,133.76,133.77,133.65,133.68,78917.0
2019-07-23 15:30:00,133.69,133.71,133.61,133.67,151634.0,133.69,133.71,133.61,133.67,151634.0
2019-07-23 15:40:00,133.67,133.71,133.62,133.62,194741.0,133.67,133.71,133.62,133.62,194741.0
2019-07-23 15:50:00,133.63,133.7,133.56,133.69,648718.0,133.63,133.7,133.56,133.69,648718.0
2019-07-24 09:30:00,134.59,134.63,134.46,134.59,267511.0,134.59,134.63,134.46,134.59,267511.0
2019-07-24 09:40:00,134.58,134.84,134.55,134.69,433009.0,134.58,134.84,134.55,134.69,433009.0
2019-07-24 09:50:00,134.68,134.75,134.62,134.62,128965.0,134.68,134.75,134.62,134.62,128965.0
2019-07-24 10:00:00,134.63,134.84,134.56,134.68,230154.0,134.63,134.84,134.56,134.68,230154.0
2019-07-24 10:10:00,134.67,134.7,134.46,134.52,142820.0,134.67,134.7,134.46,134.52,142820.0
2019-07-24 10:20:00,134.51,134.57,134.44,134.48,100696.0,134.51,134.57,134.44,134.48,100696.0
2019-07-24 10:30:00,134.48,134.5,134.25,134.31,180344.0,134.48,134.5,134.25,134.31,180344.0
2019-07-24 10:40:00,134.31,134.38,134.26,134.28,103224.0,134.31,134.38,134.26,134.28,103224.0
2019-07-24 10:50:00,134.28,134.32,134.16,134.3,180768.0,134.28,134.32,134.16,134.3,180768.0
2019-07-24 11:00:00,134.3,134.4,134.26,134.28,87308.0,134.3,134.4,134.26,134.28,87308.0
2019-07-24 11:10:00,134.29,134.36,134.21,134.35,53668.0,134.29,134.36,134.21,134.35,53668.0
2019-07-24 11:20:00,134.36,134.39,134.27,134.27,46324.0,134.36,134.39,134.27,134.27,46324.0
2019-07-24 11:30:00,134.28,134.28,134.17,134.17,341084.0,134.28,134.28,134.17,134.17,341084.0
2019-07-24 11:40:00,134.17,134.21,134.11,134.19,105248.0,134.17,134.21,134.11,134.19,105248.0
2019-07-24 11:50:00,134.19,134.19,134.08,134.16,71804.0,134.19,134.19,134.08,134.16,71804.0
2019-07-24 12:00:00,134.16,134.17,134.03,134.13,47653.0,134.16,134.17,134.03,134.13,47653.0
2019-07-24 12:10:00,134.14,134.19,134.12,134.15,427334.0,134.14,134.19,134.12,134.15,427334.0
2019-07-24 12:20:00,134.15,134.22,134.1,134.2,57797.0,134.15,134.22,134.1,134.2,57797.0
2019-07-24 12:30:00,134.2,134.24,134.19,134.2,368147.0,134.2,134.24,134.19,134.2,368147.0
2019-07-24 12:40:00,134.19,134.2,134.14,134.19,157531.0,134.19,134.2,134.14,134.19,157531.0
2019-07-24 12:50:00,134.18,134.2,134.13,134.16,64345.0,134.18,134.2,134.13,134.16,64345.0
2019-07-24 13:00:00,134.17,134.18,133.98,134.05,134777.0,134.17,134.18,133.98,134.05,134777.0
2019-07-24 13:10:00,134.05,134.18,133.99,134.17,148311.0,134.05,134.18,133.99,134.17,148311.0
2019-07-24 13:20:00,134.18,134.26,134.15,134.26,46614.0,134.18,134.26,134.15,134.26,46614.0
2019-07-24 13:30:00,134.23,134.28,134.2,134.25,46822.0,134.23,134.28,134.2,134.25,46822.0
2019-07-24 13:40:00,134.25,134.37,134.25,134.33,63434.0,134.25,134.37,134.25,134.33,63434.0
2019-07-24 13:50:00,134.32,134.33,134.22,134.24,40528.0,134.32,134.33,134.22,134.24,40528.0
2019-07-24 14:00:00,134.23,134.27,134.21,134.23,218580.0,134.23,134.27,134.21,134.23,218580.0
2019-07-24 14:10:00,134.23,134.23,134.07,134.14,159586.0,134.23,134.23,134.07,134.14,159586.0
2019-07-24 14:20:00,134.14,134.21,134.12,134.19,76721.0,134.14,134.21,134.12,134.19,76721.0
2019-07-24 14:30:00,134.19,134.29,134.18,134.27,38380.0,134.19,134.29,134.18,134.27,38380.0
2019-07-24 14:40:00,134.26,134.3,134.25,134.27,54499.0,134.26,134.3,134.25,134.27,54499.0
2019-07-24 14:50:00,134.27,134.28,134.21,134.24,63203.0,134.27,134.28,134.21,134.24,63203.0
2019-07-24 15:00:00,134.24,134.35,134.23,134.34,70935.0,134.24,134.35,134.23,134.34,70935.0
2019-07-24 15:10:00,134.32,134.34,134.28,134.34,62935.0,134.32,134.34,134.28,134.34,62935.0
2019-07-24 15:20:00,134.34,134.36,134.31,134.34,76487.0,134.34,134.36,134.31,134.34,76487.0
2019-07-24 15:30:00,134.34,134.36,134.3,134.3,86719.0,134.34,134.36,134.3,134.3,86719.0
2019-07-24 15:40:00,134.3,134.35,134.27,134.34,297026.0,134.3,134.35,134.27,134.34,297026.0
2019-07-24 15:50:00,134.33,134.37,134.31,134.37,355303.0,134.33,134.37,134.31,134.37,355303.0
2019-07-25 09:30:00,134.24,134.28,133.48,133.6,1272826.0,134.24,134.28,133.48,133.6,1272826.0
2019-07-25 09:40:00,133.59,133.83,133.53,133.82,427703.0,133.59,133.83,133.53,133.82,427703.0
2019-07-25 09:50:00,133.82,133.88,133.61,133.64,277974.0,133.82,133.88,133.61,133.64,277974.0
2019-07-25 10:00:00,133.65,133.78,133.53,133.66,236660.0,133.65,133.78,133.53,133.66,236660.0
2019-07-25 10:10:00,133.66,133.72,133.58,133.68,148365.0,133.66,133.72,133.58,133.68,148365.0
2019-07-25 10:20:00,133.68,133.92,133.66,133.91,129612.0,133.68,133.92,133.66,133.91,129612.0
2019-07-25 10:30:00,133.89,134.13,133.82,134.13,417126.0,133.89,134.13,133.82,134.13,417126.0
2019-07-25 10:40:00,134.14,134.18,134.0,134.06,495137.0,134.14,134.18,134.0,134.06,495137.0
2019-07-25 10:50:00,134.06,134.07,133.71,133.75,185929.0,134.06,134.07,133.71,133.75,185929.0
2019-07-25 11:00:00,133.75,133.91,133.74,133.86,150123.0,133.75,133.91,133.74,133.86,150123.0
2019-07-25 11:10:00,133.85,133.89,133.71,133.75,93598.0,133.85,133.89,133.71,133.75,93598.0
2019-07-25 11:20:00,133.76,133.83,133.7,133.82,75381.0,133.76,133.83,133.7,133.82,75381.0
2019-07-25 11:30:00,133.82,133.94,133.82,133.85,103372.0,133.82,133.94,133.82,133.85,103372.0
2019-07-25 11:40:00,133.86,133.89,133.75,133.76,53656.0,133.86,133.89,133.75,133.76,53656.0
2019-07-25 11:50:00,133.75,133.82,133.73,133.75,53040.0,133.75,133.82,133.73,133.75,53040.0
2019-07-25 12:00:00,133.75,133.8,133.61,133.63,96854.0,133.75,133.8,133.61,133.63,96854.0
2019-07-25 12:10:00,133.63,133.67,133.59,133.65,127601.0,133.63,133.67,133.59,133.65,127601.0
2019-07-25 12:20:00,133.67,133.76,133.62,133.65,110011.0,133.67,133.76,133.62,133.65,110011.0
2019-07-25 12:30:00,133.65,133.68,133.55,133.62,193430.0,133.65,133.68,133.55,133.62,193430.0
2019-07-25 12:40:00,133.63,133.66,133.3,133.34,293716.0,133.63,133.66,133.3,133.34,293716.0
2019-07-25 12:50:00,133.33,133.43,133.18,133.18,260955.0,133.33,133.43,133.18,133.18,260955.0
2019-07-25 13:00:00,133.19,133.31,133.09,133.22,357224.0,133.19,133.31,133.09,133.22,357224.0
2019-07-25 13:10:00,133.2,133.37,133.2,133.35,213727.0,133.2,133.37,133.2,133.35,213727.0
2019-07-25 13:20:00,133.34,133.49,133.32,133.43,184499.0,133.34,133.49,133.32,133.43,184499.0
2019-07-25 13:30:00,133.45,133.47,133.35,133.44,90440.0,133.45,133.47,133.35,133.44,90440.0
2019-07-25 13:40:00,133.45,133.56,133.4,133.5,154084.0,133.45,133.56,133.4,133.5,154084.0
2019-07-25 13:50:00,133.49,133.55,133.45,133.55,361924.0,133.49,133.55,133.45,133.55,361924.0
2019-07-25 14:00:00,133.54,133.7,133.53,133.62,79098.0,133.54,133.7,133.53,133.62,79098.0
2019-07-25 14:10:00,133.62,133.71,133.62,133.67,55302.0,133.62,133.71,133.62,133.67,55302.0
2019-07-25 14:20:00,133.68,133.7,133.62,133.63,79189.0,133.68,133.7,133.62,133.63,79189.0
2019-07-25 14:30:00,133.63,133.66,133.56,133.56,79059.0,133.63,133.66,133.56,133.56,79059.0
2019-07-25 14:40:00,133.56,133.57,133.45,133.48,195985.0,133.56,133.57,133.45,133.48,195985.0
2019-07-25 14:50:00,133.47,133.49,133.39,133.39,123485.0,133.47,133.49,133.39,133.39,123485.0
2019-07-25 15:00:00,133.38,133.47,133.33,133.45,199352.0,133.38,133.47,133.33,133.45,199352.0
2019-07-25 15:10:00,133.45,133.48,133.39,133.42,77860.0,133.45,133.48,133.39,133.42,77860.0
2019-07-25 15:20:00,133.42,133.46,133.4,133.42,80184.0,133.42,133.46,133.4,133.42,80184.0
2019-07-25 15:30:00,133.43,133.45,133.4,133.4,84196.0,133.43,133.45,133.4,133.4,84196.0
2019-07-25 15:40:00,133.4,133.42,133.35,133.37,196417.0,133.4,133.42,133.35,133.37,196417.0
2019-07-25 15:50:00,133.37,133.46,133.32,133.38,696485.0,133.37,133.46,133.32,133.38,696485.0
2019-07-26 09:30:00,134.24,134.29,134.14,134.17,396476.0,134.24,134.29,134.14,134.17,396476.0
2019-07-26 09:40:00,134.17,134.26,134.04,134.06,262426.0,134.17,134.26,134.04,134.06,262426.0
2019-07-26 09:50:00,134.06,134.12,133.99,134.04,170531.0,134.06,134.12,133.99,134.04,170531.0
2019-07-26 10:00:00,134.05,134.21,133.97,134.18,190265.0,134.05,134.21,133.97,134.18,190265.0
2019-07-26 10:10:00,134.18,134.19,133.74,133.75,180093.0,134.18,134.19,133.74,133.75,180093.0
2019-07-26 10:20:00,133.75,133.92,133.66,133.91,266597.0,133.75,133.92,133.66,133.91,266597.0
2019-07-26 10:30:00,133.9,134.08,133.87,134.04,132424.0,133.9,134.08,133.87,134.04,132424.0
2019-07-26 10:40:00,134.03,134.03,133.91,133.92,80502.0,134.03,134.03,133.91,133.92,80502.0
2019-07-26 10:50:00,133.92,134.03,133.84,133.98,95382.0,133.92,134.03,133.84,133.98,95382.0
2019-07-26 11:00:00,133.97,134.08,133.93,133.96,95241.0,133.97,134.08,133.93,133.96,95241.0
2019-07-26 11:10:00,133.96,133.96,133.76,133.84,322167.0,133.96,133.96,133.76,133.84,322167.0
2019-07-26 11:20:00,133.85,133.87,133.79,133.85,65440.0,133.85,133.87,133.79,133.85,65440.0
2019-07-26 11:30:00,133.86,133.88,133.7,133.72,119820.0,133.86,133.88,133.7,133.72,119820.0
2019-07-26 11:40:00,133.72,133.78,133.69,133.76,80838.0,133.72,133.78,133.69,133.76,80838.0
2019-07-26 11:50:00,133.76,133.81,133.69,133.81,72515.0,133.76,133.81,133.69,133.81,72515.0
2019-07-26 12:00:00,133.82,133.83,133.72,133.76,42085.0,133.82,133.83,133.72,133.76,42085.0
2019-07-26 12:10:00,133.77,133.79,133.73,133.77,56960.0,133.77,133.79,133.73,133.77,56960.0
2019-07-26 12:20:00,133.79,133.84,133.78,133.83,49537.0,133.79,133.84,133.78,133.83,49537.0
2019-07-26 12:30:00,133.84,133.91,133.82,133.86,45280.0,133.84,133.91,133.82,133.86,45280.0
2019-07-26 12:40:00,133.87,133.88,133.78,133.88,130054.0,133.87,133.88,133.78,133.88,130054.0
2019-07-26 12:50:00,133.87,133.91,133.79,133.8,104268.0,133.87,133.91,133.79,133.8,104268.0
2019-07-26 13:00:00,133.8,133.87,133.79,133.87,38671.0,133.8,133.87,133.79,133.87,38671.0
2019-07-26 13:10:00,133.88,133.91,133.83,133.89,88551.0,133.88,133.91,133.83,133.89,88551.0
2019-07-26 13:20:00,133.89,133.9,133.8,133.88,80898.0,133.89,133.9,133.8,133.88,80898.0
2019-07-26 13:30:00,133.87,133.87,133.74,133.77,79574.0,133.87,133.87,133.74,133.77,79574.0
2019-07-26 13:40:00,133.79,133.88,133.78,133.87,33042.0,133.79,133.88,133.78,133.87,33042.0
2019-07-26 13:50:00,133.88,133.9,133.84,133.86,23299.0,133.88,133.9,133.84,133.86,23299.0
2019-07-26 14:00:00,133.85,133.94,133.83,133.92,22982.0,133.85,133.94,133.83,133.92,22982.0
2019-07-26 14:10:00,133.93,133.94,133.87,133.87,68211.0,133.93,133.94,133.87,133.87,68211.0
2019-07-26 14:20:00,133.88,133.9,133.85,133.9,29061.0,133.88,133.9,133.85,133.9,29061.0
2019-07-26 14:30:00,133.91,133.92,133.88,133.9,47152.0,133.91,133.92,133.88,133.9,47152.0
2019-07-26 14:40:00,133.9,133.9,133.85,133.86,63053.0,133.9,133.9,133.85,133.86,63053.0
2019-07-26 14:50:00,133.87,133.88,133.83,133.84,127460.0,133.87,133.88,133.83,133.84,127460.0
2019-07-26 15:00:00,133.83,133.87,133.8,133.82,90957.0,133.83,133.87,133.8,133.82,90957.0
2019-07-26 15:10:00,133.82,133.83,133.7,133.7,241820.0,133.82,133.83,133.7,133.7,241820.0
2019-07-26 15:20:00,133.7,133.71,133.62,133.66,324504.0,133.7,133.71,133.62,133.66,324504.0
2019-07-26 15:30:00,133.65,133.71,133.65,133.68,206362.0,133.65,133.71,133.65,133.68,206362.0
2019-07-26 15:40:00,133.68,133.73,133.6,133.6,304239.0,133.68,133.73,133.6,133.6,304239.0
2019-07-26 15:50:00,133.6,133.68,133.59,133.63,468696.0,133.6,133.68,133.59,133.63,468696.0
2019-07-29 09:30:00,134.06,134.15,134.04,134.1,454666.0,134.06,134.15,134.04,134.1,454666.0
2019-07-29 09:40:00,134.09,134.09,133.44,133.91,732784.0,134.09,134.09,133.44,133.91,732784.0
2019-07-29 09:50:00,133.92,134.09,133.89,133.9,203013.0,133.92,134.09,133.89,133.9,203013.0
2019-07-29 10:00:00,133.91,133.99,133.86,133.93,511134.0,133.91,133.99,133.86,133.93,511134.0
2019-07-29 10:10:00,133.93,134.03,133.93,134.01,114737.0,133.93,134.03,133.93,134.01,114737.0
2019-07-29 10:20:00,134.01,134.03,133.89,133.95,327288.0,134.01,134.03,133.89,133.95,327288.0
2019-07-29 10:30:00,133.95,134.07,133.9,133.98,671215.0,133.95,134.07,133.9,133.98,671215.0
2019-07-29 10:40:00,133.97,134.04,133.94,134.02,98280.0,133.97,134.04,133.94,134.02,98280.0
2019-07-29 10:50:00,134.03,134.17,134.01,134.01,180238.0,134.03,134.17,134.01,134.01,180238.0
2019-07-29 11:00:00,134.01,134.02,133.91,133.91,114788.0,134.01,134.02,133.91,133.91,114788.0
2019-07-29 11:10:00,133.91,133.98,133.83,133.86,84663.0,133.91,133.98,133.83,133.86,84663.0
2019-07-29 11:20:00,133.87,133.93,133.84,133.89,111396.0,133.87,133.93,133.84,133.89,111396.0
2019-07-29 11:30:00,133.89,133.95,133.87,133.93,58453.0,133.89,133.95,133.87,133.93,58453.0
2019-07-29 11:40:00,133.93,134.04,133.91,134.03,118314.0,133.93,134.04,133.91,134.03,118314.0
2019-07-29 11:50:00,134.04,134.09,134.02,134.04,97681.0,134.04,134.09,134.02,134.04,97681.0
2019-07-29 12:00:00,134.03,134.1,134.01,134.1,72093.0,134.03,134.1,134.01,134.1,72093.0
2019-07-29 12:10:00,134.09,134.1,134.0,134.0,96243.0,134.09,134.1,134.0,134.0,96243.0
2019-07-29 12:20:00,134.0,134.02,133.96,134.02,33828.0,134.0,134.02,133.96,134.02,33828.0
2019-07-29 12:30:00,134.03,134.09,134.0,134.03,73712.0,134.03,134.09,134.0,134.03,73712.0
2019-07-29 12:40:00,134.02,134.05,133.99,134.03,58315.0,134.02,134.05,133.99,134.03,58315.0
2019-07-29 12:50:00,134.04,134.06,134.0,134.02,58435.0,134.04,134.06,134.0,134.02,58435.0
2019-07-29 13:00:00,134.02,134.05,134.0,134.03,121357.0,134.02,134.05,134.0,134.03,121357.0
2019-07-29 13:10:00,134.03,134.07,134.02,134.04,290117.0,134.03,134.07,134.02,134.04,290117.0
2019-07-29 13:20:00,134.04,134.15,133.99,134.01,685148.0,134.04,134.15,133.99,134.01,685148.0
2019-07-29 13:30:00,134.02,134.07,133.94,134.04,98871.0,134.02,134.07,133.94,134.04,98871.0
2019-07-29 13:40:00,134.04,134.1,134.03,134.08,76273.0,134.04,134.1,134.03,134.08,76273.0
2019-07-29 13:50:00,134.08,134.11,134.06,134.07,73363.0,134.08,134.11,134.06,134.07,73363.0
2019-07-29 14:00:00,134.08,134.17,134.07,134.15,102141.0,134.08,134.17,134.07,134.15,102141.0
2019-07-29 14:10:00,134.16,134.26,134.16,134.21,119723.0,134.16,134.26,134.16,134.21,119723.0
2019-07-29 14:20:00,134.21,134.25,134.19,134.21,71266.0,134.21,134.25,134.19,134.21,71266.0
2019-07-29 14:30:00,134.2,134.24,134.18,134.22,119080.0,134.2,134.24,134.18,134.22,119080.0
2019-07-29 14:40:00,134.23,134.27,134.18,134.26,96230.0,134.23,134.27,134.18,134.26,96230.0
2019-07-29 14:50:00,134.26,134.47,134.22,134.39,324815.0,134.26,134.47,134.22,134.39,324815.0
2019-07-29 15:00:00,134.38,134.56,134.36,134.47,476239.0,134.38,134.56,134.36,134.47,476239.0
2019-07-29 15:10:00,134.46,134.72,134.44,134.72,220099.0,134.46,134.72,134.44,134.72,220099.0
2019-07-29 15:20:00,134.71,134.73,134.58,134.64,237400.0,134.71,134.73,134.58,134.64,237400.0
2019-07-29 15:30:00,134.64,134.7,134.62,134.62,486895.0,134.64,134.7,134.62,134.62,486895.0
2019-07-29 15:40:00,134.63,134.72,134.58,134.59,319177.0,134.63,134.72,134.58,134.59,319177.0
2019-07-29 15:50:00,134.6,134.61,134.43,134.52,382662.0,134.6,134.61,134.43,134.52,382662.0
2019-07-30 09:30:00,134.76,134.91,134.71,134.72,310098.0,134.76,134.91,134.71,134.72,310098.0
2019-07-30 09:40:00,134.72,134.76,134.62,134.67,137918.0,134.72,134.76,134.62,134.67,137918.0
2019-07-30 09:50:00,134.68,134.74,134.62,134.7,128561.0,134.68,134.74,134.62,134.7,128561.0
2019-07-30 10:00:00,134.71,134.71,134.41,134.46,375428.0,134.71,134.71,134.41,134.46,375428.0
2019-07-30 10:10:00,134.45,134.59,134.43,134.59,163262.0,134.45,134.59,134.43,134.59,163262.0
2019-07-30 10:20:00,134.59,134.68,134.56,134.62,534499.0,134.59,134.68,134.56,134.62,534499.0
2019-07-30 10:30:00,134.62,134.7,134.61,134.66,142029.0,134.62,134.7,134.61,134.66,142029.0
2019-07-30 10:40:00,134.68,134.73,134.57,134.64,545531.0,134.68,134.73,134.57,134.64,545531.0
2019-07-30 10:50:00,134.65,134.77,134.61,134.74,122589.0,134.65,134.77,134.61,134.74,122589.0
2019-07-30 11:00:00,134.75,134.85,134.75,134.81,115278.0,134.75,134.85,134.75,134.81,115278.0
2019-07-30 11:10:00,134.82,134.86,134.71,134.71,440930.0,134.82,134.86,134.71,134.71,440930.0
2019-07-30 11:20:00,134.73,134.73,134.65,134.71,93182.0,134.73,134.73,134.65,134.71,93182.0
2019-07-30 11:30:00,134.71,134.71,134.64,134.68,392042.0,134.71,134.71,134.64,134.68,392042.0
2019-07-30 11:40:00,134.68,134.72,134.65,134.69,79744.0,134.68,134.72,134.65,134.69,79744.0
2019-07-30 11:50:00,134.69,134.73,134.64,134.67,401784.0,134.69,134.73,134.64,134.67,401784.0
2019-07-30 12:00:00,134.66,134.75,134.64,134.74,271858.0,134.66,134.75,134.64,134.74,271858.0
2019-07-30 12:10:00,134.74,134.76,134.68,134.75,43124.0,134.74,134.76,134.68,134.75,43124.0
2019-07-30 12:20:00,134.75,134.77,134.71,134.74,81804.0,134.75,134.77,134.71,134.74,81804.0
2019-07-30 12:30:00,134.73,134.74,134.67,134.68,61922.0,134.73,134.74,134.67,134.68,61922.0
2019-07-30 12:40:00,134.69,134.74,134.67,134.74,100640.0,134.69,134.74,134.67,134.74,100640.0
2019-07-30 12:50:00,134.74,134.8,134.7,134.79,92060.0,134.74,134.8,134.7,134.79,92060.0
2019-07-30 13:00:00,134.79,134.81,134.76,134.79,131688.0,134.79,134.81,134.76,134.79,131688.0
2019-07-30 13:10:00,134.79,134.83,134.77,134.8,67530.0,134.79,134.83,134.77,134.8,67530.0
2019-07-30 13:20:00,134.8,134.84,134.78,134.82,63854.0,134.8,134.84,134.78,134.82,63854.0
2019-07-30 13:30:00,134.83,134.91,134.82,134.83,92492.0,134.83,134.91,134.82,134.83,92492.0
2019-07-30 13:40:00,134.82,134.92,134.81,134.9,98940.0,134.82,134.92,134.81,134.9,98940.0
2019-07-30 13:50:00,134.91,134.95,134.87,134.94,100410.0,134.91,134.95,134.87,134.94,100410.0
2019-07-30 14:00:00,134.94,135.18,134.93,135.08,1171345.0,134.94,135.18,134.93,135.08,1171345.0
2019-07-30 14:10:00,135.08,135.12,135.01,135.04,120526.0,135.08,135.12,135.01,135.04,120526.0
2019-07-30 14:20:00,135.05,135.06,134.94,134.96,521328.0,135.05,135.06,134.94,134.96,521328.0
2019-07-30 14:30:00,134.95,134.99,134.92,134.92,69780.0,134.95,134.99,134.92,134.92,69780.0
2019-07-30 14:40:00,134.92,134.98,134.91,134.93,172894.0,134.92,134.98,134.91,134.93,172894.0
2019-07-30 14:50:00,134.92,135.06,134.91,135.05,97624.0,134.92,135.06,134.91,135.05,97624.0
2019-07-30 15:00:00,135.02,135.05,134.99,135.03,75167.0,135.02,135.05,134.99,135.03,75167.0
2019-07-30 15:10:00,135.03,135.06,135.0,135.04,68195.0,135.03,135.06,135.0,135.04,68195.0
2019-07-30 15:20:00,135.04,135.07,135.02,135.05,65599.0,135.04,135.07,135.02,135.05,65599.0
2019-07-30 15:30:00,135.05,135.07,135.01,135.04,119134.0,135.05,135.07,135.01,135.04,119134.0
2019-07-30 15:40:00,135.04,135.05,134.98,135.04,160151.0,135.04,135.05,134.98,135.04,160151.0
2019-07-30 15:50:00,135.03,135.05,134.98,134.99,272683.0,135.03,135.05,134.98,134.99,272683.0
2019-07-31 09:30:00,135.03,135.04,134.89,134.96,180666.0,135.03,135.04,134.89,134.96,180666.0
2019-07-31 09:40:00,134.96,135.42,134.82,134.85,535842.0,134.96,135.42,134.82,134.85,535842.0
2019-07-31 09:50:00,134.86,134.91,134.68,134.72,163473.0,134.86,134.91,134.68,134.72,163473.0
2019-07-31 10:00:00,134.7,134.72,134.54,134.72,308370.0,134.7,134.72,134.54,134.72,308370.0
2019-07-31 10:10:00,134.73,134.81,134.7,134.74,210173.0,134.73,134.81,134.7,134.74,210173.0
2019-07-31 10:20:00,134.74,134.75,134.62,134.65,92733.0,134.74,134.75,134.62,134.65,92733.0
2019-07-31 10:30:00,134.65,134.71,134.64,134.67,74630.0,134.65,134.71,134.64,134.67,74630.0
2019-07-31 10:40:00,134.67,134.75,134.66,134.7,62835.0,134.67,134.75,134.66,134.7,62835.0
2019-07-31 10:50:00,134.71,134.78,134.59,134.67,192381.0,134.71,134.78,134.59,134.67,192381.0
2019-07-31 11:00:00,134.66,134.75,134.64,134.7,130727.0,134.66,134.75,134.64,134.7,130727.0
2019-07-31 11:10:00,134.7,134.73,134.64,134.7,81360.0,134.7,134.73,134.64,134.7,81360.0
2019-07-31 11:20:00,134.71,134.72,134.66,134.7,47831.0,134.71,134.72,134.66,134.7,47831.0
2019-07-31 11:30:00,134.69,134.73,134.66,134.66,59469.0,134.69,134.73,134.66,134.66,59469.0
2019-07-31 11:40:00,134.68,134.73,134.67,134.72,198538.0,134.68,134.73,134.67,134.72,198538.0
2019-07-31 11:50:00,134.72,134.73,134.66,134.71,117070.0,134.72,134.73,134.66,134.71,117070.0
2019-07-31 12:00:00,134.71,134.72,134.64,134.66,138736.0,134.71,134.72,134.64,134.66,138736.0
2019-07-31 12:10:00,134.65,134.69,134.55,134.57,108089.0,134.65,134.69,134.55,134.57,108089.0
2019-07-31 12:20:00,134.57,134.58,134.2,134.37,404318.0,134.57,134.58,134.2,134.37,404318.0
2019-07-31 12:30:00,134.35,134.35,134.12,134.26,416208.0,134.35,134.35,134.12,134.26,416208.0
2019-07-31 12:40:00,134.25,134.32,134.19,134.25,119529.0,134.25,134.32,134.19,134.25,119529.0
2019-07-31 12:50:00,134.25,134.38,134.21,134.37,183705.0,134.25,134.38,134.21,134.37,183705.0
2019-07-31 13:00:00,134.38,134.49,134.38,134.46,204505.0,134.38,134.49,134.38,134.46,204505.0
2019-07-31 13:10:00,134.46,134.51,134.33,134.34,124558.0,134.46,134.51,134.33,134.34,124558.0
2019-07-31 13:20:00,134.34,134.48,134.33,134.46,69049.0,134.34,134.48,134.33,134.46,69049.0
2019-07-31 13:30:00,134.46,134.55,134.46,134.53,82584.0,134.46,134.55,134.46,134.53,82584.0
2019-07-31 13:40:00,134.53,134.57,134.48,134.55,63723.0,134.53,134.57,134.48,134.55,63723.0
2019-07-31 13:50:00,134.55,134.79,134.3,134.63,223678.0,134.55,134.79,134.3,134.63,223678.0
2019-07-31 14:00:00,134.69,134.96,133.56,134.1,1480138.0,134.69,134.96,133.56,134.1,1480138.0
2019-07-31 14:10:00,134.1,135.0,134.01,134.8,1348088.0,134.1,135.0,134.01,134.8,1348088.0
2019-07-31 14:20:00,134.81,134.91,134.26,134.55,702864.0,134.81,134.91,134.26,134.55,702864.0
2019-07-31 14:30:00,134.55,134.74,133.72,133.79,1146083.0,134.55,134.74,133.72,133.79,1146083.0
2019-07-31 14:40:00,133.78,134.1,133.47,133.5,1128355.0,133.78,134.1,133.47,133.5,1128355.0
2019-07-31 14:50:00,133.5,133.88,133.02,133.75,1419552.0,133.5,133.88,133.02,133.75,1419552.0
2019-07-31 15:00:00,133.76,134.16,133.51,133.77,806793.0,133.76,134.16,133.51,133.77,806793.0
2019-07-31 15:10:00,133.78,133.92,133.52,133.85,590790.0,133.78,133.92,133.52,133.85,590790.0
2019-07-31 15:20:00,133.85,133.95,133.74,133.82,291978.0,133.85,133.95,133.74,133.82,291978.0
2019-07-31 15:30:00,133.82,133.83,133.3,133.44,742693.0,133.82,133.83,133.3,133.44,742693.0
2019-07-31 15:40:00,133.44,133.45,133.21,133.29,1310121.0,133.44,133.45,133.21,133.29,1310121.0
2019-07-31 15:50:00,133.29,133.31,133.16,133.2,1174148.0,133.29,133.31,133.16,133.2,1174148.0
2019-08-01 09:30:00,132.42,132.61,132.3,132.6,515625.0,132.42,132.61,132.3,132.6,515625.0
2019-08-01 09:40:00,132.6,132.67,132.52,132.61,574370.0,132.6,132.67,132.52,132.61,574370.0
2019-08-01 09:50:00,132.6,132.68,132.48,132.52,342619.0,132.6,132.68,132.48,132.52,342619.0
2019-08-01 10:00:00,132.53,133.0,132.53,132.74,737434.0,132.53,133.0,132.53,132.74,737434.0
2019-08-01 10:10:00,132.74,132.94,132.74,132.94,283908.0,132.74,132.94,132.74,132.94,283908.0
2019-08-01 10:20:00,132.95,133.2,132.93,133.16,265538.0,132.95,133.2,132.93,133.16,265538.0
2019-08-01 10:30:00,133.17,133.3,132.96,133.19,380982.0,133.17,133.3,132.96,133.19,380982.0
2019-08-01 10:40:00,133.19,133.27,133.08,133.17,347544.0,133.19,133.27,133.08,133.17,347544.0
2019-08-01 10:50:00,133.17,133.44,133.17,133.36,202476.0,133.17,133.44,133.17,133.36,202476.0
2019-08-01 11:00:00,133.38,133.55,133.33,133.36,274490.0,133.38,133.55,133.33,133.36,274490.0
2019-08-01 11:10:00,133.36,133.49,133.32,133.47,103104.0,133.36,133.49,133.32,133.47,103104.0
2019-08-01 11:20:00,133.48,133.71,133.45,133.67,203153.0,133.48,133.71,133.45,133.67,203153.0
2019-08-01 11:30:00,133.68,133.72,133.54,133.7,203318.0,133.68,133.72,133.54,133.7,203318.0
2019-08-01 11:40:00,133.7,133.74,133.6,133.7,154167.0,133.7,133.74,133.6,133.7,154167.0
2019-08-01 11:50:00,133.71,133.71,133.43,133.5,395527.0,133.71,133.71,133.43,133.5,395527.0
2019-08-01 12:00:00,133.51,133.63,133.46,133.53,298798.0,133.51,133.63,133.46,133.53,298798.0
2019-08-01 12:10:00,133.53,133.56,133.38,133.48,157467.0,133.53,133.56,133.38,133.48,157467.0
2019-08-01 12:20:00,133.5,133.59,133.48,133.58,155042.0,133.5,133.59,133.48,133.58,155042.0
2019-08-01 12:30:00,133.58,133.78,133.57,133.78,140240.0,133.58,133.78,133.57,133.78,140240.0
2019-08-01 12:40:00,133.79,133.96,133.73,133.85,310923.0,133.79,133.96,133.73,133.85,310923.0
2019-08-01 12:50:00,133.85,133.96,133.83,133.87,320727.0,133.85,133.96,133.83,133.87,320727.0
2019-08-01 13:00:00,133.87,133.91,133.77,133.78,166002.0,133.87,133.91,133.77,133.78,166002.0
2019-08-01 13:10:00,133.78,133.87,133.71,133.73,104023.0,133.78,133.87,133.71,133.73,104023.0
2019-08-01 13:20:00,133.73,134.1,133.67,133.96,766063.0,133.73,134.1,133.67,133.96,766063.0
2019-08-01 13:30:00,133.98,134.81,133.8,134.7,1754719.0,133.98,134.81,133.8,134.7,1754719.0
2019-08-01 13:40:00,134.72,135.24,134.58,134.96,1000510.0,134.72,135.24,134.58,134.96,1000510.0
2019-08-01 13:50:00,134.96,135.81,134.96,135.7,1200528.0,134.96,135.81,134.96,135.7,1200528.0
2019-08-01 14:00:00,135.71,135.77,135.36,135.49,1443801.0,135.71,135.77,135.36,135.49,1443801.0
2019-08-01 14:10:00,135.49,135.92,135.38,135.74,686032.0,135.49,135.92,135.38,135.74,686032.0
2019-08-01 14:20:00,135.73,135.94,135.68,135.72,692749.0,135.73,135.94,135.68,135.72,692749.0
2019-08-01 14:30:00,135.73,135.89,135.67,135.79,291138.0,135.73,135.89,135.67,135.79,291138.0
2019-08-01 14:40:00,135.79,135.92,135.62,135.71,500735.0,135.79,135.92,135.62,135.71,500735.0
2019-08-01 14:50:00,135.68,135.76,135.48,135.75,906060.0,135.68,135.76,135.48,135.75,906060.0
2019-08-01 15:00:00,135.74,136.09,135.64,136.09,615469.0,135.74,136.09,135.64,136.09,615469.0
2019-08-01 15:10:00,136.08,136.32,136.03,136.18,712646.0,136.08,136.32,136.03,136.18,712646.0
2019-08-01 15:20:00,136.18,136.23,135.84,135.85,660661.0,136.18,136.23,135.84,135.85,660661.0
2019-08-01 15:30:00,135.85,136.01,135.69,135.99,646909.0,135.85,136.01,135.69,135.99,646909.0
2019-08-01 15:40:00,135.99,136.21,135.93,136.21,663929.0,135.99,136.21,135.93,136.21,663929.0
2019-08-01 15:50:00,136.21,136.43,135.98,136.42,2359139.0,136.21,136.43,135.98,136.42,2359139.0
2019-08-02 09:30:00,135.39,135.88,135.37,135.56,886230.0,135.39,135.88,135.37,135.56,886230.0
2019-08-02 09:40:00,135.57,135.98,135.57,135.81,369201.0,135.57,135.98,135.57,135.81,369201.0
2019-08-02 09:50:00,135.8,135.94,135.63,135.9,430763.0,135.8,135.94,135.63,135.9,430763.0
2019-08-02 10:00:00,135.9,136.17,135.65,136.08,1058217.0,135.9,136.17,135.65,136.08,1058217.0
2019-08-02 10:10:00,136.1,136.24,135.98,136.02,414820.0,136.1,136.24,135.98,136.02,414820.0
2019-08-02 10:20:00,136.01,136.23,135.92,136.23,259754.0,136.01,136.23,135.92,136.23,259754.0
2019-08-02 10:30:00,136.23,136.32,136.14,136.29,237895.0,136.23,136.32,136.14,136.29,237895.0
2019-08-02 10:40:00,136.31,136.57,136.28,136.34,556675.0,136.31,136.57,136.28,136.34,556675.0
2019-08-02 10:50:00,136.34,136.51,136.3,136.48,214366.0,136.34,136.51,136.3,136.48,214366.0
2019-08-02 11:00:00,136.47,136.47,136.2,136.35,376913.0,136.47,136.47,136.2,136.35,376913.0
2019-08-02 11:10:00,136.36,136.41,136.12,136.14,342872.0,136.36,136.41,136.12,136.14,342872.0
2019-08-02 11:20:00,136.14,136.23,136.0,136.2,278980.0,136.14,136.23,136.0,136.2,278980.0
2019-08-02 11:30:00,136.21,136.41,136.12,136.38,213559.0,136.21,136.41,136.12,136.38,213559.0
2019-08-02 11:40:00,136.37,136.39,136.24,136.25,163878.0,136.37,136.39,136.24,136.25,163878.0
2019-08-02 11:50:00,136.26,136.45,136.23,136.45,86509.0,136.26,136.45,136.23,136.45,86509.0
2019-08-02 12:00:00,136.46,136.57,136.34,136.5,149427.0,136.46,136.57,136.34,136.5,149427.0
2019-08-02 12:10:00,136.5,136.57,136.34,136.4,138124.0,136.5,136.57,136.34,136.4,138124.0
2019-08-02 12:20:00,136.4,136.42,136.29,136.34,89506.0,136.4,136.42,136.29,136.34,89506.0
2019-08-02 12:30:00,136.35,136.48,136.33,136.47,125165.0,136.35,136.48,136.33,136.47,125165.0
2019-08-02 12:40:00,136.46,136.5,136.4,136.47,48648.0,136.46,136.5,136.4,136.47,48648.0
2019-08-02 12:50:00,136.47,136.5,136.39,136.47,173006.0,136.47,136.5,136.39,136.47,173006.0
2019-08-02 13:00:00,136.49,136.6,136.41,136.48,175155.0,136.49,136.6,136.41,136.48,175155.0
2019-08-02 13:10:00,136.47,136.49,136.37,136.42,122810.0,136.47,136.49,136.37,136.42,122810.0
2019-08-02 13:20:00,136.41,136.42,136.19,136.36,140633.0,136.41,136.42,136.19,136.36,140633.0
2019-08-02 13:30:00,136.35,136.42,136.25,136.25,112912.0,136.35,136.42,136.25,136.25,112912.0
2019-08-02 13:40:00,136.25,136.32,136.1,136.18,371223.0,136.25,136.32,136.1,136.18,371223.0
2019-08-02 13:50:00,136.2,136.21,136.05,136.09,140150.0,136.2,136.21,136.05,136.09,140150.0
2019-08-02 14:00:00,136.08,136.19,136.01,136.07,260135.0,136.08,136.19,136.01,136.07,260135.0
2019-08-02 14:10:00,136.07,136.14,136.02,136.02,124026.0,136.07,136.14,136.02,136.02,124026.0
2019-08-02 14:20:00,136.01,136.07,135.92,136.06,212311.0,136.01,136.07,135.92,136.06,212311.0
2019-08-02 14:30:00,136.05,136.08,135.94,135.95,137898.0,136.05,136.08,135.94,135.95,137898.0
2019-08-02 14:40:00,135.95,136.09,135.95,136.09,75191.0,135.95,136.09,135.95,136.09,75191.0
2019-08-02 14:50:00,136.09,136.11,136.05,136.05,56427.0,136.09,136.11,136.05,136.05,56427.0
2019-08-02 15:00:00,136.06,136.12,136.03,136.06,93389.0,136.06,136.12,136.03,136.06,93389.0
2019-08-02 15:10:00,136.06,136.08,136.03,136.03,77260.0,136.06,136.08,136.03,136.03,77260.0
2019-08-02 15:20:00,136.03,136.04,135.94,135.94,161880.0,136.03,136.04,135.94,135.94,161880.0
2019-08-02 15:30:00,135.94,136.0,135.83,135.87,225051.0,135.94,136.0,135.83,135.87,225051.0
2019-08-02 15:40:00,135.87,135.91,135.79,135.86,519764.0,135.87,135.91,135.79,135.86,519764.0
2019-08-02 15:50:00,135.86,136.01,135.85,135.89,824600.0,135.86,136.01,135.85,135.89,824600.0
2019-08-05 09:30:00,137.93,138.06,137.9,138.02,868928.0,137.93,138.06,137.9,138.02,868928.0
2019-08-05 09:40:00,138.01,138.29,137.99,138.21,620813.0,138.01,138.29,137.99,138.21,620813.0
2019-08-05 09:50:00,138.21,138.21,138.04,138.15,615273.0,138.21,138.21,138.04,138.15,615273.0
2019-08-05 10:00:00,138.17,138.32,138.1,138.21,503293.0,138.17,138.32,138.1,138.21,503293.0
2019-08-05 10:10:00,138.2,138.37,138.14,138.35,507082.0,138.2,138.37,138.14,138.35,507082.0
2019-08-05 10:20:00,138.34,138.55,138.25,138.54,364000.0,138.34,138.55,138.25,138.54,364000.0
2019-08-05 10:30:00,138.55,138.63,138.39,138.61,441726.0,138.55,138.63,138.39,138.61,441726.0
2019-08-05 10:40:00,138.61,138.64,138.38,138.46,587676.0,138.61,138.64,138.38,138.46,587676.0
2019-08-05 10:50:00,138.46,138.52,138.29,138.31,348880.0,138.46,138.52,138.29,138.31,348880.0
2019-08-05 11:00:00,138.31,138.34,137.05,137.44,1293858.0,138.31,138.34,137.05,137.44,1293858.0
2019-08-05 11:10:00,137.43,137.67,137.25,137.65,654911.0,137.43,137.67,137.25,137.65,654911.0
2019-08-05 11:20:00,137.66,137.78,137.52,137.76,395320.0,137.66,137.78,137.52,137.76,395320.0
2019-08-05 11:30:00,137.75,138.05,137.68,138.05,316079.0,137.75,138.05,137.68,138.05,316079.0
2019-08-05 11:40:00,138.04,138.22,137.76,137.76,341927.0,138.04,138.22,137.76,137.76,341927.0
2019-08-05 11:50:00,137.77,138.07,137.74,138.03,343089.0,137.77,138.07,137.74,138.03,343089.0
2019-08-05 12:00:00,138.03,138.28,138.03,138.14,217866.0,138.03,138.28,138.03,138.14,217866.0
2019-08-05 12:10:00,138.15,138.18,137.95,138.01,140863.0,138.15,138.18,137.95,138.01,140863.0
2019-08-05 12:20:00,138.01,138.17,137.94,138.15,220456.0,138.01,138.17,137.94,138.15,220456.0
2019-08-05 12:30:00,138.16,138.17,138.04,138.14,158386.0,138.16,138.17,138.04,138.14,158386.0
2019-08-05 12:40:00,138.17,138.18,137.98,138.16,151223.0,138.17,138.18,137.98,138.16,151223.0
2019-08-05 12:50:00,138.15,138.35,138.08,138.27,355210.0,138.15,138.35,138.08,138.27,355210.0
2019-08-05 13:00:00,138.28,138.29,137.93,138.05,258163.0,138.28,138.29,137.93,138.05,258163.0
2019-08-05 13:10:00,138.06,138.14,138.02,138.03,235483.0,138.06,138.14,138.02,138.03,235483.0
2019-08-05 13:20:00,138.03,138.16,138.01,138.14,154126.0,138.03,138.16,138.01,138.14,154126.0
2019-08-05 13:30:00,138.14,138.21,138.07,138.09,165168.0,138.14,138.21,138.07,138.09,165168.0
2019-08-05 13:40:00,138.1,138.25,138.07,138.18,136078.0,138.1,138.25,138.07,138.18,136078.0
2019-08-05 13:50:00,138.2,138.24,138.13,138.15,109061.0,138.2,138.24,138.13,138.15,109061.0
2019-08-05 14:00:00,138.15,138.22,138.1,138.2,132980.0,138.15,138.22,138.1,138.2,132980.0
2019-08-05 14:10:00,138.21,138.22,138.13,138.2,112399.0,138.21,138.22,138.13,138.2,112399.0
2019-08-05 14:20:00,138.21,138.27,138.2,138.25,94552.0,138.21,138.27,138.2,138.25,94552.0
2019-08-05 14:30:00,138.26,138.5,138.21,138.37,280001.0,138.26,138.5,138.21,138.37,280001.0
2019-08-05 14:40:00,138.38,138.42,138.23,138.39,169588.0,138.38,138.42,138.23,138.39,169588.0
2019-08-05 14:50:00,138.4,138.45,138.34,138.42,157478.0,138.4,138.45,138.34,138.42,157478.0
2019-08-05 15:00:00,138.41,138.63,138.35,138.59,351443.0,138.41,138.63,138.35,138.59,351443.0
2019-08-05 15:10:00,138.6,138.64,138.12,138.19,428079.0,138.6,138.64,138.12,138.19,428079.0
2019-08-05 15:20:00,138.18,138.24,137.78,137.79,608228.0,138.18,138.24,137.78,137.79,608228.0
2019-08-05 15:30:00,137.8,138.06,137.78,137.84,352287.0,137.8,138.06,137.78,137.84,352287.0
2019-08-05 15:40:00,137.84,137.92,137.68,137.83,383970.0,137.84,137.92,137.68,137.83,383970.0
2019-08-05 15:50:00,137.84,137.97,137.78,137.81,604080.0,137.84,137.97,137.78,137.81,604080.0
2019-08-06 09:30:00,138.33,138.35,138.0,138.21,621254.0,138.33,138.35,138.0,138.21,621254.0
2019-08-06 09:40:00,138.2,138.34,138.02,138.33,284391.0,138.2,138.34,138.02,138.33,284391.0
2019-08-06 09:50:00,138.32,138.33,138.22,138.26,234506.0,138.32,138.33,138.22,138.26,234506.0
2019-08-06 10:00:00,138.27,138.38,138.13,138.33,231553.0,138.27,138.38,138.13,138.33,231553.0
2019-08-06 10:10:00,138.32,138.6,138.31,138.59,339651.0,138.32,138.6,138.31,138.59,339651.0
2019-08-06 10:20:00,138.6,138.67,138.45,138.58,317573.0,138.6,138.67,138.45,138.58,317573.0
2019-08-06 10:30:00,138.57,138.69,138.5,138.57,324672.0,138.57,138.69,138.5,138.57,324672.0
2019-08-06 10:40:00,138.57,138.82,138.57,138.78,248093.0,138.57,138.82,138.57,138.78,248093.0
2019-08-06 10:50:00,138.76,138.88,138.71,138.8,161130.0,138.76,138.88,138.71,138.8,161130.0
2019-08-06 11:00:00,138.81,138.94,138.76,138.93,211356.0,138.81,138.94,138.76,138.93,211356.0
2019-08-06 11:10:00,138.92,139.02,138.84,138.87,317138.0,138.92,139.02,138.84,138.87,317138.0
2019-08-06 11:20:00,138.87,138.95,138.8,138.91,222326.0,138.87,138.95,138.8,138.91,222326.0
2019-08-06 11:30:00,138.91,139.03,138.84,138.84,291365.0,138.91,139.03,138.84,138.84,291365.0
2019-08-06 11:40:00,138.85,138.97,138.69,138.71,293361.0,138.85,138.97,138.69,138.71,293361.0
2019-08-06 11:50:00,138.7,138.7,138.52,138.61,230900.0,138.7,138.7,138.52,138.61,230900.0
2019-08-06 12:00:00,138.61,138.65,138.53,138.6,127048.0,138.61,138.65,138.53,138.6,127048.0
2019-08-06 12:10:00,138.6,138.75,138.59,138.73,116030.0,138.6,138.75,138.59,138.73,116030.0
2019-08-06 12:20:00,138.72,138.83,138.71,138.81,95677.0,138.72,138.83,138.71,138.81,95677.0
2019-08-06 12:30:00,138.82,138.82,138.7,138.73,107782.0,138.82,138.82,138.7,138.73,107782.0
2019-08-06 12:40:00,138.73,138.78,138.68,138.76,105175.0,138.73,138.78,138.68,138.76,105175.0
2019-08-06 12:50:00,138.76,138.81,138.71,138.8,89041.0,138.76,138.81,138.71,138.8,89041.0
2019-08-06 13:00:00,138.81,138.89,138.76,138.85,110096.0,138.81,138.89,138.76,138.85,110096.0
2019-08-06 13:10:00,138.85,138.91,138.79,138.88,90096.0,138.85,138.91,138.79,138.88,90096.0
2019-08-06 13:20:00,138.88,138.89,138.81,138.87,71403.0,138.88,138.89,138.81,138.87,71403.0
2019-08-06 13:30:00,138.88,138.91,138.78,138.86,103022.0,138.88,138.91,138.78,138.86,103022.0
2019-08-06 13:40:00,138.87,139.0,138.86,138.91,149379.0,138.87,139.0,138.86,138.91,149379.0
2019-08-06 13:50:00,138.91,138.91,138.75,138.81,146851.0,138.91,138.91,138.75,138.81,146851.0
2019-08-06 14:00:00,138.81,138.92,138.73,138.78,105825.0,138.81,138.92,138.73,138.78,105825.0
2019-08-06 14:10:00,138.78,138.83,138.68,138.7,83221.0,138.78,138.83,138.68,138.7,83221.0
2019-08-06 14:20:00,138.7,138.74,138.61,138.65,185249.0,138.7,138.74,138.61,138.65,185249.0
2019-08-06 14:30:00,138.65,138.7,138.49,138.68,214570.0,138.65,138.7,138.49,138.68,214570.0
2019-08-06 14:40:00,138.68,138.82,138.67,138.76,109514.0,138.68,138.82,138.67,138.76,109514.0
2019-08-06 14:50:00,138.76,138.78,138.67,138.72,102578.0,138.76,138.78,138.67,138.72,102578.0
2019-08-06 15:00:00,138.72,138.75,138.67,138.68,89133.0,138.72,138.75,138.67,138.68,89133.0
2019-08-06 15:10:00,138.69,138.72,138.65,138.66,95601.0,138.69,138.72,138.65,138.66,95601.0
2019-08-06 15:20:00,138.66,138.78,138.65,138.78,118238.0,138.66,138.78,138.65,138.78,118238.0
2019-08-06 15:30:00,138.78,138.86,138.78,138.79,241301.0,138.78,138.86,138.78,138.79,241301.0
2019-08-06 15:40:00,138.79,138.97,138.79,138.9,340633.0,138.79,138.97,138.79,138.9,340633.0
2019-08-06 15:50:00,138.89,138.95,138.8,138.92,623860.0,138.89,138.95,138.8,138.92,623860.0
2019-08-07 09:30:00,141.28,141.52,141.14,141.33,1206465.0,141.28,141.52,141.14,141.33,1206465.0
2019-08-07 09:40:00,141.33,142.01,141.28,141.84,1330383.0,141.33,142.01,141.28,141.84,1330383.0
2019-08-07 09:50:00,141.85,142.35,141.83,142.24,1134337.0,141.85,142.35,141.83,142.24,1134337.0
2019-08-07 10:00:00,142.25,142.47,141.72,141.98,1452966.0,142.25,142.47,141.72,141.98,1452966.0
2019-08-07 10:10:00,141.98,141.98,141.19,141.28,1402611.0,141.98,141.98,141.19,141.28,1402611.0
2019-08-07 10:20:00,141.27,141.83,141.17,141.79,667073.0,141.27,141.83,141.17,141.79,667073.0
2019-08-07 10:30:00,141.78,141.79,141.33,141.43,499678.0,141.78,141.79,141.33,141.43,499678.0
2019-08-07 10:40:00,141.43,141.66,141.33,141.41,650471.0,141.43,141.66,141.33,141.41,650471.0
2019-08-07 10:50:00,141.42,141.63,141.28,141.63,696384.0,141.42,141.63,141.28,141.63,696384.0
2019-08-07 11:00:00,141.63,141.88,141.59,141.68,475633.0,141.63,141.88,141.59,141.68,475633.0
2019-08-07 11:10:00,141.68,141.88,141.65,141.84,482990.0,141.68,141.88,141.65,141.84,482990.0
2019-08-07 11:20:00,141.86,142.16,141.7,142.15,452094.0,141.86,142.16,141.7,142.15,452094.0
2019-08-07 11:30:00,142.15,142.2,141.89,142.18,326978.0,142.15,142.2,141.89,142.18,326978.0
2019-08-07 11:40:00,142.18,142.33,142.11,142.19,400872.0,142.18,142.33,142.11,142.19,400872.0
2019-08-07 11:50:00,142.19,142.31,142.01,142.12,355787.0,142.19,142.31,142.01,142.12,355787.0
2019-08-07 12:00:00,142.12,142.2,141.92,142.13,296700.0,142.12,142.2,141.92,142.13,296700.0
2019-08-07 12:10:00,142.12,142.28,142.01,142.28,463672.0,142.12,142.28,142.01,142.28,463672.0
2019-08-07 12:20:00,142.28,142.43,142.16,142.23,692559.0,142.28,142.43,142.16,142.23,692559.0
2019-08-07 12:30:00,142.26,142.34,142.18,142.2,482140.0,142.26,142.34,142.18,142.2,482140.0
2019-08-07 12:40:00,142.21,142.29,142.09,142.2,721004.0,142.21,142.29,142.09,142.2,721004.0
2019-08-07 12:50:00,142.2,142.2,141.93,141.94,526527.0,142.2,142.2,141.93,141.94,526527.0
2019-08-07 13:00:00,141.95,141.97,141.62,141.68,1105339.0,141.95,141.97,141.62,141.68,1105339.0
2019-08-07 13:10:00,141.68,142.0,141.62,141.9,533562.0,141.68,142.0,141.62,141.9,533562.0
2019-08-07 13:20:00,141.9,142.27,141.86,142.04,471822.0,141.9,142.27,141.86,142.04,471822.0
2019-08-07 13:30:00,142.05,142.06,141.64,141.71,475896.0,142.05,142.06,141.64,141.71,475896.0
2019-08-07 13:40:00,141.71,141.79,141.52,141.75,403193.0,141.71,141.79,141.52,141.75,403193.0
2019-08-07 13:50:00,141.74,141.82,141.6,141.78,231601.0,141.74,141.82,141.6,141.78,231601.0
2019-08-07 14:00:00,141.78,141.89,141.63,141.64,254940.0,141.78,141.89,141.63,141.64,254940.0
2019-08-07 14:10:00,141.63,142.06,141.63,142.06,329046.0,141.63,142.06,141.63,142.06,329046.0
2019-08-07 14:20:00,142.05,142.33,142.0,142.09,363806.0,142.05,142.33,142.0,142.09,363806.0
2019-08-07 14:30:00,142.08,142.31,142.06,142.29,266868.0,142.08,142.31,142.06,142.29,266868.0
2019-08-07 14:40:00,142.28,142.32,141.91,142.05,325881.0,142.28,142.32,141.91,142.05,325881.0
2019-08-07 14:50:00,142.03,142.04,141.72,141.77,258019.0,142.03,142.04,141.72,141.77,258019.0
2019-08-07 15:00:00,141.79,141.95,141.74,141.87,278834.0,141.79,141.95,141.74,141.87,278834.0
2019-08-07 15:10:00,141.88,142.01,141.82,141.91,220851.0,141.88,142.01,141.82,141.91,220851.0
2019-08-07 15:20:00,141.92,141.96,141.74,141.77,284046.0,141.92,141.96,141.74,141.77,284046.0
2019-08-07 15:30:00,141.76,141.85,141.21,141.29,561325.0,141.76,141.85,141.21,141.29,561325.0
2019-08-07 15:40:00,141.3,141.42,141.11,141.21,912145.0,141.3,141.42,141.11,141.21,912145.0
2019-08-07 15:50:00,141.2,141.41,140.88,141.01,1358301.0,141.2,141.41,140.88,141.01,1358301.0
2019-08-08 09:30:00,140.9,140.97,140.71,140.82,1138883.0,140.9,140.97,140.71,140.82,1138883.0
2019-08-08 09:40:00,140.83,140.93,140.76,140.89,479883.0,140.83,140.93,140.76,140.89,479883.0
2019-08-08 09:50:00,140.89,141.3,140.89,141.04,395967.0,140.89,141.3,140.89,141.04,395967.0
2019-08-08 10:00:00,141.05,141.15,140.93,140.97,301410.0,141.05,141.15,140.93,140.97,301410.0
2019-08-08 10:10:00,140.99,141.13,140.92,141.06,246781.0,140.99,141.13,140.92,141.06,246781.0
2019-08-08 10:20:00,141.05,141.11,140.97,140.99,289881.0,141.05,141.11,140.97,140.99,289881.0
2019-08-08 10:30:00,140.98,141.25,140.86,141.01,759613.0,140.98,141.25,140.86,141.01,759613.0
2019-08-08 10:40:00,141.02,141.06,140.9,140.94,367636.0,141.02,141.06,140.9,140.94,367636.0
2019-08-08 10:50:00,140.93,140.95,140.77,140.79,232293.0,140.93,140.95,140.77,140.79,232293.0
2019-08-08 11:00:00,140.8,141.19,140.79,141.16,192455.0,140.8,141.19,140.79,141.16,192455.0
2019-08-08 11:10:00,141.17,141.25,141.06,141.24,167563.0,141.17,141.25,141.06,141.24,167563.0
2019-08-08 11:20:00,141.24,141.34,141.17,141.29,168582.0,141.24,141.34,141.17,141.29,168582.0
2019-08-08 11:30:00,141.3,141.3,141.13,141.2,134659.0,141.3,141.3,141.13,141.2,134659.0
2019-08-08 11:40:00,141.19,141.23,141.13,141.2,71947.0,141.19,141.23,141.13,141.2,71947.0
2019-08-08 11:50:00,141.2,141.33,141.2,141.25,137206.0,141.2,141.33,141.2,141.25,137206.0
2019-08-08 12:00:00,141.24,141.31,141.19,141.26,87132.0,141.24,141.31,141.19,141.26,87132.0
2019-08-08 12:10:00,141.26,141.27,141.11,141.15,63132.0,141.26,141.27,141.11,141.15,63132.0
2019-08-08 12:20:00,141.16,141.24,141.15,141.21,68387.0,141.16,141.24,141.15,141.21,68387.0
2019-08-08 12:30:00,141.22,141.23,141.13,141.15,123721.0,141.22,141.23,141.13,141.15,123721.0
2019-08-08 12:40:00,141.15,141.16,140.98,141.05,120141.0,141.15,141.16,140.98,141.05,120141.0
2019-08-08 12:50:00,141.05,141.14,141.03,141.06,91199.0,141.05,141.14,141.03,141.06,91199.0
2019-08-08 13:00:00,141.05,141.26,140.9,141.22,350768.0,141.05,141.26,140.9,141.22,350768.0
2019-08-08 13:10:00,141.22,141.25,141.15,141.24,89747.0,141.22,141.25,141.15,141.24,89747.0
2019-08-08 13:20:00,141.24,141.36,141.19,141.26,95094.0,141.24,141.36,141.19,141.26,95094.0
2019-08-08 13:30:00,141.25,141.37,141.23,141.34,79381.0,141.25,141.37,141.23,141.34,79381.0
2019-08-08 13:40:00,141.33,141.71,141.31,141.69,329013.0,141.33,141.71,141.31,141.69,329013.0
2019-08-08 13:50:00,141.68,141.74,141.57,141.62,254025.0,141.68,141.74,141.57,141.62,254025.0
2019-08-08 14:00:00,141.63,142.05,141.61,142.02,379313.0,141.63,142.05,141.61,142.02,379313.0
2019-08-08 14:10:00,142.01,142.07,141.88,142.01,307008.0,142.01,142.07,141.88,142.01,307008.0
2019-08-08 14:20:00,142.0,142.15,141.95,142.13,355172.0,142.0,142.15,141.95,142.13,355172.0
2019-08-08 14:30:00,142.13,142.16,141.92,142.12,650133.0,142.13,142.16,141.92,142.12,650133.0
2019-08-08 14:40:00,142.13,142.36,142.08,142.34,345998.0,142.13,142.36,142.08,142.34,345998.0
2019-08-08 14:50:00,142.34,142.37,142.05,142.13,326497.0,142.34,142.37,142.05,142.13,326497.0
2019-08-08 15:00:00,142.13,142.2,142.08,142.09,303871.0,142.13,142.2,142.08,142.09,303871.0
2019-08-08 15:10:00,142.08,142.14,141.91,141.96,232114.0,142.08,142.14,141.91,141.96,232114.0
2019-08-08 15:20:00,141.96,141.98,141.85,141.92,235720.0,141.96,141.98,141.85,141.92,235720.0
2019-08-08 15:30:00,141.93,141.93,141.68,141.81,248537.0,141.93,141.93,141.68,141.81,248537.0
2019-08-08 15:40:00,141.82,141.83,141.69,141.77,266273.0,141.82,141.83,141.69,141.77,266273.0
2019-08-08 15:50:00,141.77,141.82,141.69,141.74,559050.0,141.77,141.82,141.69,141.74,559050.0
2019-08-09 09:30:00,141.28,141.33,140.98,141.09,479275.0,141.28,141.33,140.98,141.09,479275.0
2019-08-09 09:40:00,141.06,141.21,140.96,141.18,205371.0,141.06,141.21,140.96,141.18,205371.0
2019-08-09 09:50:00,141.19,141.31,141.11,141.25,259301.0,141.19,141.31,141.11,141.25,259301.0
2019-08-09 10:00:00,141.24,141.39,141.02,141.39,505206.0,141.24,141.39,141.02,141.39,505206.0
2019-08-09 10:10:00,141.39,141.62,141.32,141.61,415135.0,141.39,141.62,141.32,141.61,415135.0
2019-08-09 10:20:00,141.61,141.92,141.58,141.76,342814.0,141.61,141.92,141.58,141.76,342814.0
2019-08-09 10:30:00,141.76,141.94,141.73,141.81,303432.0,141.76,141.94,141.73,141.81,303432.0
2019-08-09 10:40:00,141.8,141.93,141.37,141.59,659356.0,141.8,141.93,141.37,141.59,659356.0
2019-08-09 10:50:00,141.6,141.67,141.49,141.64,256997.0,141.6,141.67,141.49,141.64,256997.0
2019-08-09 11:00:00,141.66,141.88,141.64,141.87,192198.0,141.66,141.88,141.64,141.87,192198.0
2019-08-09 11:10:00,141.87,141.88,141.68,141.78,144167.0,141.87,141.88,141.68,141.78,144167.0
2019-08-09 11:20:00,141.79,142.03,141.75,142.0,213823.0,141.79,142.03,141.75,142.0,213823.0
2019-08-09 11:30:00,142.0,142.02,141.72,141.84,215019.0,142.0,142.02,141.72,141.84,215019.0
2019-08-09 11:40:00,141.85,141.88,141.41,141.52,268186.0,141.85,141.88,141.41,141.52,268186.0
2019-08-09 11:50:00,141.55,141.87,141.51,141.86,146188.0,141.55,141.87,141.51,141.86,146188.0
2019-08-09 12:00:00,141.84,141.86,141.69,141.69,131417.0,141.84,141.86,141.69,141.69,131417.0
2019-08-09 12:10:00,141.71,141.8,141.65,141.8,124771.0,141.71,141.8,141.65,141.8,124771.0
2019-08-09 12:20:00,141.79,141.79,141.68,141.72,53138.0,141.79,141.79,141.68,141.72,53138.0
2019-08-09 12:30:00,141.72,141.73,141.6,141.69,69137.0,141.72,141.73,141.6,141.69,69137.0
2019-08-09 12:40:00,141.69,141.71,141.54,141.59,68286.0,141.69,141.71,141.54,141.59,68286.0
2019-08-09 12:50:00,141.59,141.63,141.18,141.46,266065.0,141.59,141.63,141.18,141.46,266065.0
2019-08-09 13:00:00,141.46,141.46,141.01,141.15,353827.0,141.46,141.46,141.01,141.15,353827.0
2019-08-09 13:10:00,141.16,141.22,141.02,141.12,215127.0,141.16,141.22,141.02,141.12,215127.0
2019-08-09 13:20:00,141.12,141.23,141.0,141.23,133261.0,141.12,141.23,141.0,141.23,133261.0
2019-08-09 13:30:00,141.23,141.36,141.18,141.32,110523.0,141.23,141.36,141.18,141.32,110523.0
2019-08-09 13:40:00,141.32,141.42,141.28,141.39,130612.0,141.32,141.42,141.28,141.39,130612.0
2019-08-09 13:50:00,141.39,141.52,141.38,141.38,91172.0,141.39,141.52,141.38,141.38,91172.0
2019-08-09 14:00:00,141.37,141.44,141.32,141.38,73049.0,141.37,141.44,141.32,141.38,73049.0
2019-08-09 14:10:00,141.39,141.4,141.29,141.3,62973.0,141.39,141.4,141.29,141.3,62973.0
2019-08-09 14:20:00,141.31,141.31,141.15,141.16,114765.0,141.31,141.31,141.15,141.16,114765.0
2019-08-09 14:30:00,141.17,141.31,141.17,141.27,49213.0,141.17,141.31,141.17,141.27,49213.0
2019-08-09 14:40:00,141.27,141.29,141.23,141.28,87976.0,141.27,141.29,141.23,141.28,87976.0
2019-08-09 14:50:00,141.26,141.28,141.19,141.22,132001.0,141.26,141.28,141.19,141.22,132001.0
2019-08-09 15:00:00,141.22,141.25,141.08,141.11,89972.0,141.22,141.25,141.08,141.11,89972.0
2019-08-09 15:10:00,141.11,141.22,141.1,141.2,124106.0,141.11,141.22,141.1,141.2,124106.0
2019-08-09 15:20:00,141.2,141.21,141.12,141.19,211561.0,141.2,141.21,141.12,141.19,211561.0
2019-08-09 15:30:00,141.18,141.24,141.17,141.2,70681.0,141.18,141.24,141.17,141.2,70681.0
2019-08-09 15:40:00,141.18,141.25,141.11,141.24,120440.0,141.18,141.25,141.11,141.24,120440.0
2019-08-09 15:50:00,141.24,141.31,141.22,141.3,509486.0,141.24,141.31,141.22,141.3,509486.0
2019-08-12 09:30:00,141.67,141.83,141.65,141.74,810305.0,141.67,141.83,141.65,141.74,810305.0
2019-08-12 09:40:00,141.72,142.03,141.71,142.01,787194.0,141.72,142.03,141.71,142.01,787194.0
2019-08-12 09:50:00,142.01,142.06,141.83,141.83,586933.0,142.01,142.06,141.83,141.83,586933.0
2019-08-12 10:00:00,141.83,142.03,141.76,141.97,332745.0,141.83,142.03,141.76,141.97,332745.0
2019-08-12 10:10:00,141.98,142.03,141.79,141.87,333128.0,141.98,142.03,141.79,141.87,333128.0
2019-08-12 10:20:00,141.87,141.93,141.73,141.79,148323.0,141.87,141.93,141.73,141.79,148323.0
2019-08-12 10:30:00,141.8,141.82,141.64,141.74,201816.0,141.8,141.82,141.64,141.74,201816.0
2019-08-12 10:40:00,141.74,141.92,141.7,141.88,164215.0,141.74,141.92,141.7,141.88,164215.0
2019-08-12 10:50:00,141.88,141.93,141.78,141.82,202347.0,141.88,141.93,141.78,141.82,202347.0
2019-08-12 11:00:00,141.82,141.98,141.8,141.89,137695.0,141.82,141.98,141.8,141.89,137695.0
2019-08-12 11:10:00,141.9,142.03,141.89,141.95,189972.0,141.9,142.03,141.89,141.95,189972.0
2019-08-12 11:20:00,141.96,142.06,141.92,142.03,184710.0,141.96,142.06,141.92,142.03,184710.0
2019-08-12 11:30:00,142.03,142.1,141.97,142.09,170482.0,142.03,142.1,141.97,142.09,170482.0
2019-08-12 11:40:00,142.09,142.13,141.96,141.99,246282.0,142.09,142.13,141.96,141.99,246282.0
2019-08-12 11:50:00,141.99,142.06,141.91,142.06,146783.0,141.99,142.06,141.91,142.06,146783.0
2019-08-12 12:00:00,142.06,142.07,141.95,141.96,140787.0,142.06,142.07,141.95,141.96,140787.0
2019-08-12 12:10:00,141.95,142.01,141.91,141.97,121049.0,141.95,142.01,141.91,141.97,121049.0
2019-08-12 12:20:00,141.96,142.09,141.94,142.08,310432.0,141.96,142.09,141.94,142.08,310432.0
2019-08-12 12:30:00,142.07,142.12,142.01,142.03,175835.0,142.07,142.12,142.01,142.03,175835.0
2019-08-12 12:40:00,142.04,142.11,141.97,142.06,209268.0,142.04,142.11,141.97,142.06,209268.0
2019-08-12 12:50:00,142.05,142.1,142.01,142.02,205251.0,142.05,142.1,142.01,142.02,205251.0
2019-08-12 13:00:00,142.03,142.09,142.01,142.08,113923.0,142.03,142.09,142.01,142.08,113923.0
2019-08-12 13:10:00,142.09,142.1,141.99,142.03,245204.0,142.09,142.1,141.99,142.03,245204.0
2019-08-12 13:20:00,142.03,142.07,142.01,142.05,189993.0,142.03,142.07,142.01,142.05,189993.0
2019-08-12 13:30:00,142.05,142.1,142.01,142.05,94422.0,142.05,142.1,142.01,142.05,94422.0
2019-08-12 13:40:00,142.05,142.08,141.98,141.98,146548.0,142.05,142.08,141.98,141.98,146548.0
2019-08-12 13:50:00,141.99,142.09,141.98,142.07,91321.0,141.99,142.09,141.98,142.07,91321.0
2019-08-12 14:00:00,142.08,142.11,142.06,142.08,188957.0,142.08,142.11,142.06,142.08,188957.0
2019-08-12 14:10:00,142.09,142.09,142.01,142.02,90059.0,142.09,142.09,142.01,142.02,90059.0
2019-08-12 14:20:00,142.01,142.23,142.01,142.2,245626.0,142.01,142.23,142.01,142.2,245626.0
2019-08-12 14:30:00,142.2,142.25,142.14,142.23,253653.0,142.2,142.25,142.14,142.23,253653.0
2019-08-12 14:40:00,142.24,143.38,142.21,142.79,1653746.0,142.24,143.38,142.21,142.79,1653746.0
2019-08-12 14:50:00,142.79,142.79,142.54,142.6,410483.0,142.79,142.79,142.54,142.6,410483.0
2019-08-12 15:00:00,142.6,142.63,142.18,142.52,654732.0,142.6,142.63,142.18,142.52,654732.0
2019-08-12 15:10:00,142.52,142.75,142.45,142.62,182887.0,142.52,142.75,142.45,142.62,182887.0
2019-08-12 15:20:00,142.61,142.82,142.53,142.61,347975.0,142.61,142.82,142.53,142.61,347975.0
2019-08-12 15:30:00,142.61,142.75,142.59,142.68,156265.0,142.61,142.75,142.59,142.68,156265.0
2019-08-12 15:40:00,142.68,142.69,142.63,142.68,123146.0,142.68,142.69,142.63,142.68,123146.0
2019-08-12 15:50:00,142.68,142.77,142.58,142.61,465932.0,142.68,142.77,142.58,142.61,465932.0
2019-08-13 09:30:00,143.17,143.29,142.41,142.47,1492075.0,143.17,143.29,142.41,142.47,1492075.0
2019-08-13 09:40:00,142.42,142.88,141.52,141.55,1332486.0,142.42,142.88,141.52,141.55,1332486.0
2019-08-13 09:50:00,141.56,141.8,139.35,140.13,3400272.0,141.56,141.8,139.35,140.13,3400272.0
2019-08-13 10:00:00,140.13,141.49,140.1,141.27,1806373.0,140.13,141.49,140.1,141.27,1806373.0
2019-08-13 10:10:00,141.28,141.34,140.49,140.82,1117302.0,141.28,141.34,140.49,140.82,1117302.0
2019-08-13 10:20:00,140.81,141.33,140.75,141.04,587363.0,140.81,141.33,140.75,141.04,587363.0
2019-08-13 10:30:00,141.05,141.29,140.69,141.24,632929.0,141.05,141.29,140.69,141.24,632929.0
2019-08-13 10:40:00,141.24,141.58,141.22,141.51,874413.0,141.24,141.58,141.22,141.51,874413.0
2019-08-13 10:50:00,141.5,141.93,141.48,141.89,986838.0,141.5,141.93,141.48,141.89,986838.0
2019-08-13 11:00:00,141.89,141.99,141.45,141.77,992888.0,141.89,141.99,141.45,141.77,992888.0
2019-08-13 11:10:00,141.77,142.03,141.44,141.99,1265338.0,141.77,142.03,141.44,141.99,1265338.0
2019-08-13 11:20:00,141.99,142.11,141.53,141.74,705265.0,141.99,142.11,141.53,141.74,705265.0
2019-08-13 11:30:00,141.75,141.9,141.57,141.63,849890.0,141.75,141.9,141.57,141.63,849890.0
2019-08-13 11:40:00,141.63,141.66,141.38,141.44,812576.0,141.63,141.66,141.38,141.44,812576.0
2019-08-13 11:50:00,141.43,141.7,141.28,141.65,714502.0,141.43,141.7,141.28,141.65,714502.0
2019-08-13 12:00:00,141.64,141.78,141.55,141.74,484421.0,141.64,141.78,141.55,141.74,484421.0
2019-08-13 12:10:00,141.75,141.76,141.57,141.7,386814.0,141.75,141.76,141.57,141.7,386814.0
2019-08-13 12:20:00,141.72,141.72,141.53,141.62,498162.0,141.72,141.72,141.53,141.62,498162.0
2019-08-13 12:30:00,141.61,141.65,141.48,141.62,427088.0,141.61,141.65,141.48,141.62,427088.0
2019-08-13 12:40:00,141.61,141.7,141.55,141.66,231470.0,141.61,141.7,141.55,141.66,231470.0
2019-08-13 12:50:00,141.67,141.73,141.62,141.66,171245.0,141.67,141.73,141.62,141.66,171245.0
2019-08-13 13:00:00,141.65,141.69,141.53,141.53,94730.0,141.65,141.69,141.53,141.53,94730.0
2019-08-13 13:10:00,141.53,141.84,141.1,141.81,731902.0,141.53,141.84,141.1,141.81,731902.0
2019-08-13 13:20:00,141.82,142.01,141.66,141.76,590046.0,141.82,142.01,141.66,141.76,590046.0
2019-08-13 13:30:00,141.78,141.83,141.52,141.66,160397.0,141.78,141.83,141.52,141.66,160397.0
2019-08-13 13:40:00,141.66,141.67,141.48,141.58,118036.0,141.66,141.67,141.48,141.58,118036.0
2019-08-13 13:50:00,141.57,141.65,141.55,141.59,125034.0,141.57,141.65,141.55,141.59,125034.0
2019-08-13 14:00:00,141.6,141.66,141.55,141.62,92738.0,141.6,141.66,141.55,141.62,92738.0
2019-08-13 14:10:00,141.63,141.64,141.3,141.36,318472.0,141.63,141.64,141.3,141.36,318472.0
2019-08-13 14:20:00,141.36,141.51,141.26,141.41,219437.0,141.36,141.51,141.26,141.41,219437.0
2019-08-13 14:30:00,141.41,141.55,141.37,141.46,241736.0,141.41,141.55,141.37,141.46,241736.0
2019-08-13 14:40:00,141.48,141.61,141.45,141.59,126371.0,141.48,141.61,141.45,141.59,126371.0
2019-08-13 14:50:00,141.59,141.61,141.54,141.58,102850.0,141.59,141.61,141.54,141.58,102850.0
2019-08-13 15:00:00,141.57,141.77,141.54,141.68,365034.0,141.57,141.77,141.54,141.68,365034.0
2019-08-13 15:10:00,141.68,141.71,141.57,141.61,218515.0,141.68,141.71,141.57,141.61,218515.0
2019-08-13 15:20:00,141.6,141.68,141.59,141.64,98280.0,141.6,141.68,141.59,141.64,98280.0
2019-08-13 15:30:00,141.65,141.73,141.64,141.71,119669.0,141.65,141.73,141.64,141.71,119669.0
2019-08-13 15:40:00,141.71,141.83,141.69,141.81,242589.0,141.71,141.83,141.69,141.81,242589.0
2019-08-13 15:50:00,141.81,141.89,141.72,141.75,420028.0,141.81,141.89,141.72,141.75,420028.0
2019-08-14 09:30:00,142.9,143.04,142.73,142.8,1598210.0,142.9,143.04,142.73,142.8,1598210.0
2019-08-14 09:40:00,142.8,143.17,142.8,143.09,879188.0,142.8,143.17,142.8,143.09,879188.0
2019-08-14 09:50:00,143.11,143.13,142.69,142.74,924199.0,143.11,143.13,142.69,142.74,924199.0
2019-08-14 10:00:00,142.73,142.9,142.6,142.77,1180678.0,142.73,142.9,142.6,142.77,1180678.0
2019-08-14 10:10:00,142.77,142.78,142.05,142.43,747038.0,142.77,142.78,142.05,142.43,747038.0
2019-08-14 10:20:00,142.41,142.58,142.29,142.58,349784.0,142.41,142.58,142.29,142.58,349784.0
2019-08-14 10:30:00,142.58,142.75,142.5,142.74,355734.0,142.58,142.75,142.5,142.74,355734.0
2019-08-14 10:40:00,142.74,142.93,142.66,142.82,218125.0,142.74,142.93,142.66,142.82,218125.0
2019-08-14 10:50:00,142.84,142.94,142.75,142.92,217995.0,142.84,142.94,142.75,142.92,217995.0
2019-08-14 11:00:00,142.94,143.23,142.92,143.1,474528.0,142.94,143.23,142.92,143.1,474528.0
2019-08-14 11:10:00,143.09,143.39,143.06,143.24,724639.0,143.09,143.39,143.06,143.24,724639.0
2019-08-14 11:20:00,143.25,143.25,142.99,143.06,433091.0,143.25,143.25,142.99,143.06,433091.0
2019-08-14 11:30:00,143.07,143.09,142.88,143.01,279579.0,143.07,143.09,142.88,143.01,279579.0
2019-08-14 11:40:00,143.0,143.26,142.99,143.18,295454.0,143.0,143.26,142.99,143.18,295454.0
2019-08-14 11:50:00,143.18,143.22,143.06,143.2,279637.0,143.18,143.22,143.06,143.2,279637.0
2019-08-14 12:00:00,143.2,143.28,143.13,143.26,160968.0,143.2,143.28,143.13,143.26,160968.0
2019-08-14 12:10:00,143.26,143.34,143.15,143.25,403553.0,143.26,143.34,143.15,143.25,403553.0
2019-08-14 12:20:00,143.25,143.32,143.17,143.28,292236.0,143.25,143.32,143.17,143.28,292236.0
2019-08-14 12:30:00,143.28,143.37,143.17,143.31,192824.0,143.28,143.37,143.17,143.31,192824.0
2019-08-14 12:40:00,143.33,143.59,143.28,143.55,617027.0,143.33,143.59,143.28,143.55,617027.0
2019-08-14 12:50:00,143.54,143.67,143.51,143.65,360369.0,143.54,143.67,143.51,143.65,360369.0
2019-08-14 13:00:00,143.66,143.75,143.5,143.51,318470.0,143.66,143.75,143.5,143.51,318470.0
2019-08-14 13:10:00,143.52,143.56,143.44,143.55,303045.0,143.52,143.56,143.44,143.55,303045.0
2019-08-14 13:20:00,143.55,143.6,142.89,143.09,563042.0,143.55,143.6,142.89,143.09,563042.0
2019-08-14 13:30:00,143.09,143.09,142.62,142.75,812908.0,143.09,143.09,142.62,142.75,812908.0
2019-08-14 13:40:00,142.74,143.01,142.57,142.93,334974.0,142.74,143.01,142.57,142.93,334974.0
2019-08-14 13:50:00,142.92,143.03,142.82,142.97,434031.0,142.92,143.03,142.82,142.97,434031.0
2019-08-14 14:00:00,142.99,143.4,142.98,143.18,467047.0,142.99,143.4,142.98,143.18,467047.0
2019-08-14 14:10:00,143.18,143.21,142.94,143.09,224779.0,143.18,143.21,142.94,143.09,224779.0
2019-08-14 14:20:00,143.12,143.27,143.11,143.24,226464.0,143.12,143.27,143.11,143.24,226464.0
2019-08-14 14:30:00,143.23,143.26,143.14,143.26,225447.0,143.23,143.26,143.14,143.26,225447.0
2019-08-14 14:40:00,143.28,143.45,143.21,143.22,252132.0,143.28,143.45,143.21,143.22,252132.0
2019-08-14 14:50:00,143.22,143.27,143.11,143.18,157811.0,143.22,143.27,143.11,143.18,157811.0
2019-08-14 15:00:00,143.19,143.19,142.72,142.87,393283.0,143.19,143.19,142.72,142.87,393283.0
2019-08-14 15:10:00,142.86,143.07,142.85,143.0,466604.0,142.86,143.07,142.85,143.0,466604.0
2019-08-14 15:20:00,143.01,143.18,142.81,142.91,288896.0,143.01,143.18,142.81,142.91,288896.0
2019-08-14 15:30:00,142.92,143.2,142.84,142.84,449368.0,142.92,143.2,142.84,142.84,449368.0
2019-08-14 15:40:00,142.85,142.93,142.73,142.91,274465.0,142.85,142.93,142.73,142.91,274465.0
2019-08-14 15:50:00,142.91,142.97,142.72,142.76,403974.0,142.91,142.97,142.72,142.76,403974.0
2019-08-15 09:30:00,142.96,143.13,142.7,143.11,947235.0,142.96,143.13,142.7,143.11,947235.0
2019-08-15 09:40:00,143.12,143.15,142.8,142.97,570742.0,143.12,143.15,142.8,142.97,570742.0
2019-08-15 09:50:00,142.97,143.04,142.81,142.87,410424.0,142.97,143.04,142.81,142.87,410424.0
2019-08-15 10:00:00,142.87,142.94,142.61,142.86,507278.0,142.87,142.94,142.61,142.86,507278.0
2019-08-15 10:10:00,142.86,143.09,142.85,143.02,291839.0,142.86,143.09,142.85,143.02,291839.0
2019-08-15 10:20:00,143.02,143.09,142.88,143.04,196147.0,143.02,143.09,142.88,143.04,196147.0
2019-08-15 10:30:00,143.06,143.32,143.06,143.31,203243.0,143.06,143.32,143.06,143.31,203243.0
2019-08-15 10:40:00,143.34,143.38,143.2,143.28,266380.0,143.34,143.38,143.2,143.28,266380.0
2019-08-15 10:50:00,143.27,143.3,143.09,143.24,182346.0,143.27,143.3,143.09,143.24,182346.0
2019-08-15 11:00:00,143.23,143.36,143.23,143.26,260492.0,143.23,143.36,143.23,143.26,260492.0
2019-08-15 11:10:00,143.25,143.27,143.13,143.18,137218.0,143.25,143.27,143.13,143.18,137218.0
2019-08-15 11:20:00,143.18,143.22,142.98,143.11,327830.0,143.18,143.22,142.98,143.11,327830.0
2019-08-15 11:30:00,143.09,143.16,143.01,143.05,97055.0,143.09,143.16,143.01,143.05,97055.0
2019-08-15 11:40:00,143.05,143.31,143.05,143.31,164077.0,143.05,143.31,143.05,143.31,164077.0
2019-08-15 11:50:00,143.3,143.37,143.25,143.28,140580.0,143.3,143.37,143.25,143.28,140580.0
2019-08-15 12:00:00,143.29,143.45,143.28,143.43,163686.0,143.29,143.45,143.28,143.43,163686.0
2019-08-15 12:10:00,143.43,143.48,143.36,143.41,145205.0,143.43,143.48,143.36,143.41,145205.0
2019-08-15 12:20:00,143.41,143.44,143.28,143.34,204773.0,143.41,143.44,143.28,143.34,204773.0
2019-08-15 12:30:00,143.35,143.48,143.3,143.45,157212.0,143.35,143.48,143.3,143.45,157212.0
2019-08-15 12:40:00,143.47,143.5,143.41,143.47,175180.0,143.47,143.5,143.41,143.47,175180.0
2019-08-15 12:50:00,143.47,143.53,143.31,143.4,259755.0,143.47,143.53,143.31,143.4,259755.0
2019-08-15 13:00:00,143.4,143.4,143.29,143.32,92173.0,143.4,143.4,143.29,143.32,92173.0
2019-08-15 13:10:00,143.33,143.36,143.19,143.32,150770.0,143.33,143.36,143.19,143.32,150770.0
2019-08-15 13:20:00,143.32,143.46,143.31,143.42,94953.0,143.32,143.46,143.31,143.42,94953.0
2019-08-15 13:30:00,143.42,143.52,143.4,143.48,102840.0,143.42,143.52,143.4,143.48,102840.0
2019-08-15 13:40:00,143.47,143.86,143.46,143.8,490601.0,143.47,143.86,143.46,143.8,490601.0
2019-08-15 13:50:00,143.79,144.02,143.7,143.71,520580.0,143.79,144.02,143.7,143.71,520580.0
2019-08-15 14:00:00,143.71,143.93,143.6,143.7,389264.0,143.71,143.93,143.6,143.7,389264.0
2019-08-15 14:10:00,143.69,143.71,143.45,143.66,383555.0,143.69,143.71,143.45,143.66,383555.0
2019-08-15 14:20:00,143.67,143.7,143.56,143.68,133031.0,143.67,143.7,143.56,143.68,133031.0
2019-08-15 14:30:00,143.69,143.98,143.68,143.73,345412.0,143.69,143.98,143.68,143.73,345412.0
2019-08-15 14:40:00,143.73,143.75,143.41,143.52,247146.0,143.73,143.75,143.41,143.52,247146.0
2019-08-15 14:50:00,143.5,143.64,143.49,143.62,156374.0,143.5,143.64,143.49,143.62,156374.0
2019-08-15 15:00:00,143.59,143.62,143.4,143.45,208338.0,143.59,143.62,143.4,143.45,208338.0
2019-08-15 15:10:00,143.44,143.6,143.42,143.53,195019.0,143.44,143.6,143.42,143.53,195019.0
2019-08-15 15:20:00,143.53,143.56,143.43,143.45,137636.0,143.53,143.56,143.43,143.45,137636.0
2019-08-15 15:30:00,143.46,143.57,143.3,143.53,244987.0,143.46,143.57,143.3,143.53,244987.0
2019-08-15 15:40:00,143.53,143.66,143.52,143.61,400603.0,143.53,143.66,143.52,143.61,400603.0
2019-08-15 15:50:00,143.61,143.71,143.57,143.68,527305.0,143.61,143.71,143.57,143.68,527305.0
2019-08-16 09:30:00,142.75,142.81,142.6,142.75,461450.0,142.75,142.81,142.6,142.75,461450.0
2019-08-16 09:40:00,142.74,142.92,142.68,142.85,302605.0,142.74,142.92,142.68,142.85,302605.0
2019-08-16 09:50:00,142.86,142.9,142.81,142.85,158270.0,142.86,142.9,142.81,142.85,158270.0
2019-08-16 10:00:00,142.85,143.02,142.82,142.87,253036.0,142.85,143.02,142.82,142.87,253036.0
2019-08-16 10:10:00,142.86,142.9,142.72,142.84,219666.0,142.86,142.9,142.72,142.84,219666.0
2019-08-16 10:20:00,142.84,142.88,142.48,142.81,325501.0,142.84,142.88,142.48,142.81,325501.0
2019-08-16 10:30:00,142.81,142.84,142.41,142.43,232263.0,142.81,142.84,142.41,142.43,232263.0
2019-08-16 10:40:00,142.41,142.44,142.11,142.26,465105.0,142.41,142.44,142.11,142.26,465105.0
2019-08-16 10:50:00,142.26,142.33,141.8,141.92,430752.0,142.26,142.33,141.8,141.92,430752.0
2019-08-16 11:00:00,141.93,142.14,141.93,142.14,256342.0,141.93,142.14,141.93,142.14,256342.0
2019-08-16 11:10:00,142.14,142.33,142.11,142.32,360582.0,142.14,142.33,142.11,142.32,360582.0
2019-08-16 11:20:00,142.33,142.37,142.2,142.34,387416.0,142.33,142.37,142.2,142.34,387416.0
2019-08-16 11:30:00,142.36,142.43,142.31,142.33,327370.0,142.36,142.43,142.31,142.33,327370.0
2019-08-16 11:40:00,142.33,142.38,142.24,142.36,175624.0,142.33,142.38,142.24,142.36,175624.0
2019-08-16 11:50:00,142.36,142.41,142.32,142.38,81307.0,142.36,142.41,142.32,142.38,81307.0
2019-08-16 12:00:00,142.37,142.68,142.37,142.63,346449.0,142.37,142.68,142.37,142.63,346449.0
2019-08-16 12:10:00,142.62,142.65,142.48,142.51,281945.0,142.62,142.65,142.48,142.51,281945.0
2019-08-16 12:20:00,142.5,142.52,142.3,142.42,173529.0,142.5,142.52,142.3,142.42,173529.0
2019-08-16 12:30:00,142.43,142.57,142.43,142.56,98484.0,142.43,142.57,142.43,142.56,98484.0
2019-08-16 12:40:00,142.56,142.96,142.56,142.75,208010.0,142.56,142.96,142.56,142.75,208010.0
2019-08-16 12:50:00,142.74,142.78,142.68,142.69,61670.0,142.74,142.78,142.68,142.69,61670.0
2019-08-16 13:00:00,142.69,142.74,142.62,142.62,62482.0,142.69,142.74,142.62,142.62,62482.0
2019-08-16 13:10:00,142.62,142.76,142.54,142.74,165638.0,142.62,142.76,142.54,142.74,165638.0
2019-08-16 13:20:00,142.73,142.76,142.68,142.7,56886.0,142.73,142.76,142.68,142.7,56886.0
2019-08-16 13:30:00,142.7,142.87,142.67,142.85,99764.0,142.7,142.87,142.67,142.85,99764.0
2019-08-16 13:40:00,142.84,142.89,142.78,142.86,48198.0,142.84,142.89,142.78,142.86,48198.0
2019-08-16 13:50:00,142.87,142.89,142.8,142.83,44799.0,142.87,142.89,142.8,142.83,44799.0
2019-08-16 14:00:00,142.85,142.92,142.85,142.87,53978.0,142.85,142.92,142.85,142.87,53978.0
2019-08-16 14:10:00,142.88,142.88,142.8,142.8,32040.0,142.88,142.88,142.8,142.8,32040.0
2019-08-16 14:20:00,142.8,142.86,142.78,142.86,129076.0,142.8,142.86,142.78,142.86,129076.0
2019-08-16 14:30:00,142.86,143.13,142.82,143.05,187661.0,142.86,143.13,142.82,143.05,187661.0
2019-08-16 14:40:00,143.04,143.04,142.87,142.91,154498.0,143.04,143.04,142.87,142.91,154498.0
2019-08-16 14:50:00,142.92,142.93,142.73,142.81,154109.0,142.92,142.93,142.73,142.81,154109.0
2019-08-16 15:00:00,142.81,142.86,142.77,142.82,118592.0,142.81,142.86,142.77,142.82,118592.0
2019-08-16 15:10:00,142.82,142.82,142.64,142.69,123150.0,142.82,142.82,142.64,142.69,123150.0
2019-08-16 15:20:00,142.69,142.71,142.59,142.59,92056.0,142.69,142.71,142.59,142.59,92056.0
2019-08-16 15:30:00,142.58,142.66,142.5,142.54,210410.0,142.58,142.66,142.5,142.54,210410.0
2019-08-16 15:40:00,142.53,142.69,142.53,142.68,173561.0,142.53,142.69,142.53,142.68,173561.0
2019-08-16 15:50:00,142.68,142.81,142.6,142.81,460852.0,142.68,142.81,142.6,142.81,460852.0
2019-08-19 09:30:00,141.33,141.33,141.08,141.17,714494.0,141.33,141.33,141.08,141.17,714494.0
2019-08-19 09:40:00,141.18,141.21,141.05,141.19,269594.0,141.18,141.21,141.05,141.19,269594.0
2019-08-19 09:50:00,141.19,141.29,141.15,141.15,470450.0,141.19,141.29,141.15,141.15,470450.0
2019-08-19 10:00:00,141.16,141.57,141.15,141.57,348830.0,141.16,141.57,141.15,141.57,348830.0
2019-08-19 10:10:00,141.56,141.69,141.45,141.55,614558.0,141.56,141.69,141.45,141.55,614558.0
2019-08-19 10:20:00,141.55,141.69,141.52,141.59,196856.0,141.55,141.69,141.52,141.59,196856.0
2019-08-19 10:30:00,141.6,141.73,141.6,141.62,211358.0,141.6,141.73,141.6,141.62,211358.0
2019-08-19 10:40:00,141.62,141.79,141.55,141.57,192126.0,141.62,141.79,141.55,141.57,192126.0
2019-08-19 10:50:00,141.58,141.67,141.5,141.55,80037.0,141.58,141.67,141.5,141.55,80037.0
2019-08-19 11:00:00,141.56,141.61,141.36,141.61,159943.0,141.56,141.61,141.36,141.61,159943.0
2019-08-19 11:10:00,141.61,141.63,141.46,141.47,158751.0,141.61,141.63,141.46,141.47,158751.0
2019-08-19 11:20:00,141.47,141.58,141.47,141.5,186099.0,141.47,141.58,141.47,141.5,186099.0
2019-08-19 11:30:00,141.5,141.57,141.49,141.53,272701.0,141.5,141.57,141.49,141.53,272701.0
2019-08-19 11:40:00,141.53,141.66,141.52,141.63,113715.0,141.53,141.66,141.52,141.63,113715.0
2019-08-19 11:50:00,141.64,141.69,141.59,141.68,77515.0,141.64,141.69,141.59,141.68,77515.0
2019-08-19 12:00:00,141.67,141.76,141.65,141.73,150773.0,141.67,141.76,141.65,141.73,150773.0
2019-08-19 12:10:00,141.74,141.75,141.66,141.66,100983.0,141.74,141.75,141.66,141.66,100983.0
2019-08-19 12:20:00,141.67,141.7,141.59,141.59,118790.0,141.67,141.7,141.59,141.59,118790.0
2019-08-19 12:30:00,141.59,141.68,141.59,141.64,87474.0,141.59,141.68,141.59,141.64,87474.0
2019-08-19 12:40:00,141.64,141.68,141.57,141.6,115197.0,141.64,141.68,141.57,141.6,115197.0
2019-08-19 12:50:00,141.6,141.65,141.55,141.63,131131.0,141.6,141.65,141.55,141.63,131131.0
2019-08-19 13:00:00,141.63,141.65,141.6,141.62,37722.0,141.63,141.65,141.6,141.62,37722.0
2019-08-19 13:10:00,141.63,141.75,141.59,141.68,115288.0,141.63,141.75,141.59,141.68,115288.0
2019-08-19 13:20:00,141.68,141.68,141.56,141.58,163468.0,141.68,141.68,141.56,141.58,163468.0
2019-08-19 13:30:00,141.57,141.59,141.44,141.52,105266.0,141.57,141.59,141.44,141.52,105266.0
2019-08-19 13:40:00,141.51,141.52,141.37,141.39,224851.0,141.51,141.52,141.37,141.39,224851.0
2019-08-19 13:50:00,141.4,141.41,141.31,141.32,129140.0,141.4,141.41,141.31,141.32,129140.0
2019-08-19 14:00:00,141.32,141.35,141.2,141.3,164498.0,141.32,141.35,141.2,141.3,164498.0
2019-08-19 14:10:00,141.3,141.4,141.27,141.33,119143.0,141.3,141.4,141.27,141.33,119143.0
2019-08-19 14:20:00,141.33,141.38,141.22,141.24,131859.0,141.33,141.38,141.22,141.24,131859.0
2019-08-19 14:30:00,141.23,141.27,141.15,141.24,204321.0,141.23,141.27,141.15,141.24,204321.0
2019-08-19 14:40:00,141.24,141.27,141.0,141.04,241328.0,141.24,141.27,141.0,141.04,241328.0
2019-08-19 14:50:00,141.04,141.06,140.97,141.0,214603.0,141.04,141.06,140.97,141.0,214603.0
2019-08-19 15:00:00,141.0,141.05,140.94,140.98,166493.0,141.0,141.05,140.94,140.98,166493.0
2019-08-19 15:10:00,140.98,141.02,140.94,141.0,162086.0,140.98,141.02,140.94,141.0,162086.0
2019-08-19 15:20:00,141.0,141.05,140.95,140.99,144493.0,141.0,141.05,140.95,140.99,144493.0
2019-08-19 15:30:00,141.0,141.03,140.92,140.93,279748.0,141.0,141.03,140.92,140.93,279748.0
2019-08-19 15:40:00,140.93,140.96,140.85,140.92,370888.0,140.93,140.96,140.85,140.92,370888.0
2019-08-19 15:50:00,140.91,141.1,140.9,141.1,587087.0,140.91,141.1,140.9,141.1,587087.0
2019-08-20 09:30:00,141.77,141.97,141.71,141.9,879975.0,141.77,141.97,141.71,141.9,879975.0
2019-08-20 09:40:00,141.91,142.14,141.91,142.07,266360.0,141.91,142.14,141.91,142.07,266360.0
2019-08-20 09:50:00,142.09,142.18,141.81,141.9,257938.0,142.09,142.18,141.81,141.9,257938.0
2019-08-20 10:00:00,141.91,141.98,141.73,141.88,211750.0,141.91,141.98,141.73,141.88,211750.0
2019-08-20 10:10:00,141.88,141.95,141.8,141.85,194282.0,141.88,141.95,141.8,141.85,194282.0
2019-08-20 10:20:00,141.85,141.93,141.81,141.85,113505.0,141.85,141.93,141.81,141.85,113505.0
2019-08-20 10:30:00,141.85,141.92,141.69,141.71,167466.0,141.85,141.92,141.69,141.71,167466.0
2019-08-20 10:40:00,141.71,141.8,141.66,141.68,86344.0,141.71,141.8,141.66,141.68,86344.0
2019-08-20 10:50:00,141.68,141.75,141.62,141.72,116278.0,141.68,141.75,141.62,141.72,116278.0
2019-08-20 11:00:00,141.72,141.77,141.67,141.72,90254.0,141.72,141.77,141.67,141.72,90254.0
2019-08-20 11:10:00,141.72,141.72,141.6,141.71,69616.0,141.72,141.72,141.6,141.71,69616.0
2019-08-20 11:20:00,141.7,141.75,141.66,141.7,57563.0,141.7,141.75,141.66,141.7,57563.0
2019-08-20 11:30:00,141.69,141.85,141.68,141.84,148284.0,141.69,141.85,141.68,141.84,148284.0
2019-08-20 11:40:00,141.84,141.84,141.77,141.79,79178.0,141.84,141.84,141.77,141.79,79178.0
2019-08-20 11:50:00,141.79,141.84,141.76,141.78,60327.0,141.79,141.84,141.76,141.78,60327.0
2019-08-20 12:00:00,141.79,141.9,141.76,141.89,82722.0,141.79,141.9,141.76,141.89,82722.0
2019-08-20 12:10:00,141.89,141.94,141.88,141.9,114755.0,141.89,141.94,141.88,141.9,114755.0
2019-08-20 12:20:00,141.91,141.95,141.88,141.93,106272.0,141.91,141.95,141.88,141.93,106272.0
2019-08-20 12:30:00,141.94,142.04,141.93,142.0,169601.0,141.94,142.04,141.93,142.0,169601.0
2019-08-20 12:40:00,142.0,142.01,141.92,141.93,47402.0,142.0,142.01,141.92,141.93,47402.0
2019-08-20 12:50:00,141.94,141.97,141.91,141.92,25202.0,141.94,141.97,141.91,141.92,25202.0
2019-08-20 13:00:00,141.92,141.98,141.89,141.96,54612.0,141.92,141.98,141.89,141.96,54612.0
2019-08-20 13:10:00,141.96,141.99,141.9,141.99,93311.0,141.96,141.99,141.9,141.99,93311.0
2019-08-20 13:20:00,141.99,142.02,141.96,141.99,82583.0,141.99,142.02,141.96,141.99,82583.0
2019-08-20 13:30:00,141.99,142.14,141.99,142.1,109403.0,141.99,142.14,141.99,142.1,109403.0
2019-08-20 13:40:00,142.09,142.09,142.02,142.04,108416.0,142.09,142.09,142.02,142.04,108416.0
2019-08-20 13:50:00,142.04,142.06,141.98,142.01,58014.0,142.04,142.06,141.98,142.01,58014.0
2019-08-20 14:00:00,142.01,142.12,141.99,142.1,82282.0,142.01,142.12,141.99,142.1,82282.0
2019-08-20 14:10:00,142.1,142.12,142.01,142.02,51650.0,142.1,142.12,142.01,142.02,51650.0
2019-08-20 14:20:00,142.02,142.09,142.01,142.08,105539.0,142.02,142.09,142.01,142.08,105539.0
2019-08-20 14:30:00,142.07,142.1,142.01,142.06,87359.0,142.07,142.1,142.01,142.06,87359.0
2019-08-20 14:40:00,142.05,142.09,142.02,142.08,93428.0,142.05,142.09,142.02,142.08,93428.0
2019-08-20 14:50:00,142.09,142.11,142.01,142.02,91153.0,142.09,142.11,142.01,142.02,91153.0
2019-08-20 15:00:00,142.05,142.15,142.03,142.1,120620.0,142.05,142.15,142.03,142.1,120620.0
2019-08-20 15:10:00,142.12,142.18,142.11,142.15,83179.0,142.12,142.18,142.11,142.15,83179.0
2019-08-20 15:20:00,142.14,142.18,142.06,142.08,167447.0,142.14,142.18,142.06,142.08,167447.0
2019-08-20 15:30:00,142.08,142.1,142.03,142.08,175526.0,142.08,142.1,142.03,142.08,175526.0
2019-08-20 15:40:00,142.09,142.19,142.08,142.15,388107.0,142.09,142.19,142.08,142.15,388107.0
2019-08-20 15:50:00,142.15,142.26,142.14,142.22,668579.0,142.15,142.26,142.14,142.22,668579.0
2019-08-21 09:30:00,141.62,141.82,141.6,141.68,385359.0,141.62,141.82,141.6,141.68,385359.0
2019-08-21 09:40:00,141.69,141.69,141.53,141.6,351890.0,141.69,141.69,141.53,141.6,351890.0
2019-08-21 09:50:00,141.6,141.78,141.58,141.77,119066.0,141.6,141.78,141.58,141.77,119066.0
2019-08-21 10:00:00,141.76,141.79,141.68,141.74,139714.0,141.76,141.79,141.68,141.74,139714.0
2019-08-21 10:10:00,141.73,141.91,141.72,141.83,180690.0,141.73,141.91,141.72,141.83,180690.0
2019-08-21 10:20:00,141.82,141.86,141.75,141.78,69416.0,141.82,141.86,141.75,141.78,69416.0
2019-08-21 10:30:00,141.78,141.9,141.68,141.83,210410.0,141.78,141.9,141.68,141.83,210410.0
2019-08-21 10:40:00,141.84,141.89,141.77,141.79,101866.0,141.84,141.89,141.77,141.79,101866.0
2019-08-21 10:50:00,141.79,141.82,141.75,141.76,86986.0,141.79,141.82,141.75,141.76,86986.0
2019-08-21 11:00:00,141.75,141.83,141.75,141.78,141231.0,141.75,141.83,141.75,141.78,141231.0
2019-08-21 11:10:00,141.78,141.84,141.77,141.78,70727.0,141.78,141.84,141.77,141.78,70727.0
2019-08-21 11:20:00,141.78,141.8,141.75,141.75,65222.0,141.78,141.8,141.75,141.75,65222.0
2019-08-21 11:30:00,141.78,141.84,141.77,141.82,55796.0,141.78,141.84,141.77,141.82,55796.0
2019-08-21 11:40:00,141.82,141.96,141.81,141.94,190701.0,141.82,141.96,141.81,141.94,190701.0
2019-08-21 11:50:00,141.94,142.02,141.61,141.74,343364.0,141.94,142.02,141.61,141.74,343364.0
2019-08-21 12:00:00,141.73,141.87,141.65,141.84,173681.0,141.73,141.87,141.65,141.84,173681.0
2019-08-21 12:10:00,141.83,141.92,141.83,141.87,73992.0,141.83,141.92,141.83,141.87,73992.0
2019-08-21 12:20:00,141.87,141.93,141.86,141.88,104755.0,141.87,141.93,141.86,141.88,104755.0
2019-08-21 12:30:00,141.89,141.97,141.87,141.95,117892.0,141.89,141.97,141.87,141.95,117892.0
2019-08-21 12:40:00,141.94,142.07,141.94,141.99,109061.0,141.94,142.07,141.94,141.99,109061.0
2019-08-21 12:50:00,141.98,142.05,141.96,142.04,81502.0,141.98,142.05,141.96,142.04,81502.0
2019-08-21 13:00:00,142.03,142.08,141.98,142.03,54809.0,142.03,142.08,141.98,142.03,54809.0
2019-08-21 13:10:00,142.03,142.06,142.01,142.04,43193.0,142.03,142.06,142.01,142.04,43193.0
2019-08-21 13:20:00,142.04,142.08,141.98,141.99,105560.0,142.04,142.08,141.98,141.99,105560.0
2019-08-21 13:30:00,141.99,142.02,141.89,141.91,103933.0,141.99,142.02,141.89,141.91,103933.0
2019-08-21 13:40:00,141.9,141.91,141.76,141.86,185229.0,141.9,141.91,141.76,141.86,185229.0
2019-08-21 13:50:00,141.87,141.89,141.79,141.8,138738.0,141.87,141.89,141.79,141.8,138738.0
2019-08-21 14:00:00,141.81,142.07,141.52,141.89,741281.0,141.81,142.07,141.52,141.89,741281.0
2019-08-21 14:10:00,141.9,142.17,141.87,142.05,301688.0,141.9,142.17,141.87,142.05,301688.0
2019-08-21 14:20:00,142.05,142.1,141.85,141.89,124907.0,142.05,142.1,141.85,141.89,124907.0
2019-08-21 14:30:00,141.9,141.94,141.79,141.85,275635.0,141.9,141.94,141.79,141.85,275635.0
2019-08-21 14:40:00,141.85,141.9,141.75,141.87,165385.0,141.85,141.9,141.75,141.87,165385.0
2019-08-21 14:50:00,141.88,141.9,141.78,141.78,144735.0,141.88,141.9,141.78,141.78,144735.0
2019-08-21 15:00:00,141.77,141.77,141.58,141.58,268446.0,141.77,141.77,141.58,141.58,268446.0
2019-08-21 15:10:00,141.59,141.64,141.46,141.58,175150.0,141.59,141.64,141.46,141.58,175150.0
2019-08-21 15:20:00,141.58,141.68,141.55,141.64,101654.0,141.58,141.68,141.55,141.64,101654.0
2019-08-21 15:30:00,141.64,141.79,141.62,141.65,198085.0,141.64,141.79,141.62,141.65,198085.0
2019-08-21 15:40:00,141.65,141.72,141.62,141.71,224308.0,141.65,141.72,141.62,141.71,224308.0
2019-08-21 15:50:00,141.71,141.78,141.65,141.76,340749.0,141.71,141.78,141.65,141.76,340749.0
2019-08-22 09:30:00,141.39,141.56,141.35,141.48,379668.0,141.39,141.56,141.35,141.48,379668.0
2019-08-22 09:40:00,141.48,141.9,141.41,141.86,726554.0,141.48,141.9,141.41,141.86,726554.0
2019-08-22 09:50:00,141.86,141.9,141.65,141.7,254455.0,141.86,141.9,141.65,141.7,254455.0
2019-08-22 10:00:00,141.7,141.7,141.4,141.47,284348.0,141.7,141.7,141.4,141.47,284348.0
2019-08-22 10:10:00,141.47,141.52,141.3,141.31,187582.0,141.47,141.52,141.3,141.31,187582.0
2019-08-22 10:20:00,141.32,141.38,141.17,141.29,118932.0,141.32,141.38,141.17,141.29,118932.0
2019-08-22 10:30:00,141.3,141.6,141.29,141.42,199407.0,141.3,141.6,141.29,141.42,199407.0
2019-08-22 10:40:00,141.41,141.46,141.31,141.35,181356.0,141.41,141.46,141.31,141.35,181356.0
2019-08-22 10:50:00,141.34,141.53,141.3,141.5,98461.0,141.34,141.53,141.3,141.5,98461.0
2019-08-22 11:00:00,141.5,141.71,141.42,141.53,244168.0,141.5,141.71,141.42,141.53,244168.0
2019-08-22 11:10:00,141.52,141.58,141.48,141.5,91183.0,141.52,141.58,141.48,141.5,91183.0
2019-08-22 11:20:00,141.49,141.53,141.43,141.52,65414.0,141.49,141.53,141.43,141.52,65414.0
2019-08-22 11:30:00,141.5,141.56,141.46,141.53,98123.0,141.5,141.56,141.46,141.53,98123.0
2019-08-22 11:40:00,141.53,141.59,141.52,141.57,31872.0,141.53,141.59,141.52,141.57,31872.0
2019-08-22 11:50:00,141.57,141.57,141.44,141.52,62434.0,141.57,141.57,141.44,141.52,62434.0
2019-08-22 12:00:00,141.52,141.54,141.46,141.47,131151.0,141.52,141.54,141.46,141.47,131151.0
2019-08-22 12:10:00,141.47,141.48,141.28,141.3,117617.0,141.47,141.48,141.28,141.3,117617.0
2019-08-22 12:20:00,141.29,141.46,141.29,141.31,212475.0,141.29,141.46,141.29,141.31,212475.0
2019-08-22 12:30:00,141.3,141.37,141.28,141.3,72779.0,141.3,141.37,141.28,141.3,72779.0
2019-08-22 12:40:00,141.3,141.33,141.26,141.27,49531.0,141.3,141.33,141.26,141.27,49531.0
2019-08-22 12:50:00,141.26,141.39,141.23,141.37,440316.0,141.26,141.39,141.23,141.37,440316.0
2019-08-22 13:00:00,141.37,141.42,141.35,141.42,112015.0,141.37,141.42,141.35,141.42,112015.0
2019-08-22 13:10:00,141.41,141.41,141.3,141.36,82728.0,141.41,141.41,141.3,141.36,82728.0
2019-08-22 13:20:00,141.36,141.41,141.29,141.34,96337.0,141.36,141.41,141.29,141.34,96337.0
2019-08-22 13:30:00,141.35,141.41,141.35,141.39,68106.0,141.35,141.41,141.35,141.39,68106.0
2019-08-22 13:40:00,141.39,141.44,141.36,141.44,66979.0,141.39,141.44,141.36,141.44,66979.0
2019-08-22 13:50:00,141.44,141.49,141.39,141.41,67353.0,141.44,141.49,141.39,141.41,67353.0
2019-08-22 14:00:00,141.42,141.46,141.38,141.46,81673.0,141.42,141.46,141.38,141.46,81673.0
2019-08-22 14:10:00,141.45,141.47,141.43,141.47,80225.0,141.45,141.47,141.43,141.47,80225.0
2019-08-22 14:20:00,141.47,141.5,141.45,141.48,150507.0,141.47,141.5,141.45,141.48,150507.0
2019-08-22 14:30:00,141.48,141.55,141.48,141.53,65770.0,141.48,141.55,141.48,141.53,65770.0
2019-08-22 14:40:00,141.53,141.53,141.41,141.46,62412.0,141.53,141.53,141.41,141.46,62412.0
2019-08-22 14:50:00,141.46,141.48,141.36,141.37,93590.0,141.46,141.48,141.36,141.37,93590.0
2019-08-22 15:00:00,141.36,141.41,141.36,141.38,82943.0,141.36,141.41,141.36,141.38,82943.0
2019-08-22 15:10:00,141.38,141.42,141.38,141.38,70653.0,141.38,141.42,141.38,141.38,70653.0
2019-08-22 15:20:00,141.37,141.4,141.34,141.35,63322.0,141.37,141.4,141.34,141.35,63322.0
2019-08-22 15:30:00,141.34,141.35,141.31,141.33,115271.0,141.34,141.35,141.31,141.33,115271.0
2019-08-22 15:40:00,141.33,141.37,141.31,141.36,174479.0,141.33,141.37,141.31,141.36,174479.0
2019-08-22 15:50:00,141.36,141.42,141.34,141.4,362851.0,141.36,141.42,141.34,141.4,362851.0
2019-08-23 09:30:00,141.84,142.16,141.83,142.08,1012418.0,141.84,142.16,141.83,142.08,1012418.0
2019-08-23 09:40:00,142.1,142.14,141.99,142.12,824113.0,142.1,142.14,141.99,142.12,824113.0
2019-08-23 09:50:00,142.12,142.19,141.95,141.98,227202.0,142.12,142.19,141.95,141.98,227202.0
2019-08-23 10:00:00,142.0,142.14,141.64,141.73,961610.0,142.0,142.14,141.64,141.73,961610.0
2019-08-23 10:10:00,141.74,141.97,141.71,141.95,322109.0,141.74,141.97,141.71,141.95,322109.0
2019-08-23 10:20:00,141.96,142.76,141.96,142.7,872306.0,141.96,142.76,141.96,142.7,872306.0
2019-08-23 10:30:00,142.7,142.89,142.55,142.55,581935.0,142.7,142.89,142.55,142.55,581935.0
2019-08-23 10:40:00,142.56,143.1,142.51,143.02,684221.0,142.56,143.1,142.51,143.02,684221.0
2019-08-23 10:50:00,143.01,143.37,142.93,143.27,774770.0,143.01,143.37,142.93,143.27,774770.0
2019-08-23 11:00:00,143.27,144.23,143.27,144.21,1441946.0,143.27,144.23,143.27,144.21,1441946.0
2019-08-23 11:10:00,144.22,144.24,143.71,143.78,1021955.0,144.22,144.24,143.71,143.78,1021955.0
2019-08-23 11:20:00,143.78,143.94,143.67,143.88,527851.0,143.78,143.94,143.67,143.88,527851.0
2019-08-23 11:30:00,143.88,144.04,143.84,143.96,882352.0,143.88,144.04,143.84,143.96,882352.0
2019-08-23 11:40:00,143.96,144.02,143.83,143.98,284614.0,143.96,144.02,143.83,143.98,284614.0
2019-08-23 11:50:00,143.99,144.21,143.93,144.12,473440.0,143.99,144.21,143.93,144.12,473440.0
2019-08-23 12:00:00,144.12,144.19,143.7,143.72,472846.0,144.12,144.19,143.7,143.72,472846.0
2019-08-23 12:10:00,143.75,143.95,143.61,143.65,460589.0,143.75,143.95,143.61,143.65,460589.0
2019-08-23 12:20:00,143.66,143.77,143.59,143.77,146907.0,143.66,143.77,143.59,143.77,146907.0
2019-08-23 12:30:00,143.78,143.85,143.65,143.76,301815.0,143.78,143.85,143.65,143.76,301815.0
2019-08-23 12:40:00,143.77,143.92,143.74,143.91,342306.0,143.77,143.92,143.74,143.91,342306.0
2019-08-23 12:50:00,143.92,144.09,143.9,144.0,342760.0,143.92,144.09,143.9,144.0,342760.0
2019-08-23 13:00:00,144.01,144.19,143.91,144.1,236376.0,144.01,144.19,143.91,144.1,236376.0
2019-08-23 13:10:00,144.1,144.12,143.91,144.06,144350.0,144.1,144.12,143.91,144.06,144350.0
2019-08-23 13:20:00,144.05,144.13,143.95,144.06,150219.0,144.05,144.13,143.95,144.06,150219.0
2019-08-23 13:30:00,144.05,144.19,143.98,144.08,266308.0,144.05,144.19,143.98,144.08,266308.0
2019-08-23 13:40:00,144.09,144.2,143.98,144.12,233728.0,144.09,144.2,143.98,144.12,233728.0
2019-08-23 13:50:00,144.12,144.12,143.98,144.05,92908.0,144.12,144.12,143.98,144.05,92908.0
2019-08-23 14:00:00,144.05,144.16,144.01,144.14,355509.0,144.05,144.16,144.01,144.14,355509.0
2019-08-23 14:10:00,144.14,144.21,144.01,144.06,283156.0,144.14,144.21,144.01,144.06,283156.0
2019-08-23 14:20:00,144.06,144.14,144.02,144.12,160321.0,144.06,144.14,144.02,144.12,160321.0
2019-08-23 14:30:00,144.11,144.33,144.04,144.18,343573.0,144.11,144.33,144.04,144.18,343573.0
2019-08-23 14:40:00,144.18,144.18,144.07,144.11,139150.0,144.18,144.18,144.07,144.11,139150.0
2019-08-23 14:50:00,144.11,144.15,144.03,144.06,200774.0,144.11,144.15,144.03,144.06,200774.0
2019-08-23 15:00:00,144.05,144.26,144.03,144.09,577857.0,144.05,144.26,144.03,144.09,577857.0
2019-08-23 15:10:00,144.09,144.2,144.07,144.15,370225.0,144.09,144.2,144.07,144.15,370225.0
2019-08-23 15:20:00,144.13,144.16,144.09,144.14,202846.0,144.13,144.16,144.09,144.14,202846.0
2019-08-23 15:30:00,144.14,144.19,144.11,144.17,445314.0,144.14,144.19,144.11,144.17,445314.0
2019-08-23 15:40:00,144.18,144.18,144.1,144.15,436410.0,144.18,144.18,144.1,144.15,436410.0
2019-08-23 15:50:00,144.15,144.22,144.13,144.16,891568.0,144.15,144.22,144.13,144.16,891568.0
2019-08-26 09:30:00,144.35,144.4,144.18,144.32,1050320.0,144.35,144.4,144.18,144.32,1050320.0
2019-08-26 09:40:00,144.3,144.64,144.29,144.55,316865.0,144.3,144.64,144.29,144.55,316865.0
2019-08-26 09:50:00,144.54,144.74,144.48,144.71,290288.0,144.54,144.74,144.48,144.71,290288.0
2019-08-26 10:00:00,144.71,144.76,144.54,144.75,248838.0,144.71,144.76,144.54,144.75,248838.0
2019-08-26 10:10:00,144.74,144.97,144.7,144.92,309651.0,144.74,144.97,144.7,144.92,309651.0
2019-08-26 10:20:00,144.93,144.93,144.63,144.74,354201.0,144.93,144.93,144.63,144.74,354201.0
2019-08-26 10:30:00,144.75,144.85,144.64,144.69,187789.0,144.75,144.85,144.64,144.69,187789.0
2019-08-26 10:40:00,144.7,144.77,144.46,144.54,363630.0,144.7,144.77,144.46,144.54,363630.0
2019-08-26 10:50:00,144.55,144.73,144.49,144.69,211317.0,144.55,144.73,144.49,144.69,211317.0
2019-08-26 11:00:00,144.69,144.77,144.61,144.65,171117.0,144.69,144.77,144.61,144.65,171117.0
2019-08-26 11:10:00,144.66,144.7,144.55,144.61,160398.0,144.66,144.7,144.55,144.61,160398.0
2019-08-26 11:20:00,144.61,144.62,144.3,144.51,186131.0,144.61,144.62,144.3,144.51,186131.0
2019-08-26 11:30:00,144.52,144.52,144.24,144.29,246835.0,144.52,144.52,144.24,144.29,246835.0
2019-08-26 11:40:00,144.29,144.42,144.14,144.38,249461.0,144.29,144.42,144.14,144.38,249461.0
2019-08-26 11:50:00,144.38,144.41,144.32,144.4,103028.0,144.38,144.41,144.32,144.4,103028.0
2019-08-26 12:00:00,144.4,144.46,144.26,144.29,109565.0,144.4,144.46,144.26,144.29,109565.0
2019-08-26 12:10:00,144.29,144.42,144.27,144.4,111738.0,144.29,144.42,144.27,144.4,111738.0
2019-08-26 12:20:00,144.4,144.4,144.2,144.31,166892.0,144.4,144.4,144.2,144.31,166892.0
2019-08-26 12:30:00,144.31,144.37,144.28,144.31,158395.0,144.31,144.37,144.28,144.31,158395.0
2019-08-26 12:40:00,144.3,144.32,144.26,144.28,103856.0,144.3,144.32,144.26,144.28,103856.0
2019-08-26 12:50:00,144.26,144.26,144.12,144.19,130322.0,144.26,144.26,144.12,144.19,130322.0
2019-08-26 13:00:00,144.18,144.2,143.91,143.92,237878.0,144.18,144.2,143.91,143.92,237878.0
2019-08-26 13:10:00,143.94,144.09,143.94,144.08,306703.0,143.94,144.09,143.94,144.08,306703.0
2019-08-26 13:20:00,144.08,144.15,144.01,144.01,143674.0,144.08,144.15,144.01,144.01,143674.0
2019-08-26 13:30:00,144.02,144.12,144.01,144.04,91177.0,144.02,144.12,144.01,144.04,91177.0
2019-08-26 13:40:00,144.04,144.15,144.04,144.07,131341.0,144.04,144.15,144.04,144.07,131341.0
2019-08-26 13:50:00,144.07,144.21,144.03,144.17,138484.0,144.07,144.21,144.03,144.17,138484.0
2019-08-26 14:00:00,144.17,144.26,144.13,144.2,172871.0,144.17,144.26,144.13,144.2,172871.0
2019-08-26 14:10:00,144.2,144.28,144.2,144.23,159048.0,144.2,144.28,144.2,144.23,159048.0
2019-08-26 14:20:00,144.23,144.29,144.21,144.29,125396.0,144.23,144.29,144.21,144.29,125396.0
2019-08-26 14:30:00,144.29,144.29,144.14,144.17,125227.0,144.29,144.29,144.14,144.17,125227.0
2019-08-26 14:40:00,144.16,144.17,144.09,144.13,134157.0,144.16,144.17,144.09,144.13,134157.0
2019-08-26 14:50:00,144.13,144.15,144.0,144.07,153018.0,144.13,144.15,144.0,144.07,153018.0
2019-08-26 15:00:00,144.07,144.09,143.95,144.05,215311.0,144.07,144.09,143.95,144.05,215311.0
2019-08-26 15:10:00,144.04,144.04,143.94,144.0,206234.0,144.04,144.04,143.94,144.0,206234.0
2019-08-26 15:20:00,144.0,144.07,143.99,144.07,147760.0,144.0,144.07,143.99,144.07,147760.0
2019-08-26 15:30:00,144.06,144.16,144.05,144.13,181403.0,144.06,144.16,144.05,144.13,181403.0
2019-08-26 15:40:00,144.14,144.16,144.11,144.13,202549.0,144.14,144.16,144.11,144.13,202549.0
2019-08-26 15:50:00,144.14,144.22,144.09,144.19,529391.0,144.14,144.22,144.09,144.19,529391.0
2019-08-27 09:30:00,144.3,144.4,144.27,144.37,444473.0,144.3,144.4,144.27,144.37,444473.0
2019-08-27 09:40:00,144.37,144.62,144.35,144.53,218888.0,144.37,144.62,144.35,144.53,218888.0
2019-08-27 09:50:00,144.53,144.66,144.48,144.56,154976.0,144.53,144.66,144.48,144.56,154976.0
2019-08-27 10:00:00,144.56,144.59,144.43,144.46,267306.0,144.56,144.59,144.43,144.46,267306.0
2019-08-27 10:10:00,144.45,144.49,144.33,144.41,105554.0,144.45,144.49,144.33,144.41,105554.0
2019-08-27 10:20:00,144.42,144.72,144.36,144.64,219818.0,144.42,144.72,144.36,144.64,219818.0
2019-08-27 10:30:00,144.66,144.72,144.55,144.61,119347.0,144.66,144.72,144.55,144.61,119347.0
2019-08-27 10:40:00,144.62,144.86,144.62,144.8,255431.0,144.62,144.86,144.62,144.8,255431.0
2019-08-27 10:50:00,144.8,145.09,144.72,145.07,410344.0,144.8,145.09,144.72,145.07,410344.0
2019-08-27 11:00:00,145.06,145.14,144.89,145.01,233122.0,145.06,145.14,144.89,145.01,233122.0
2019-08-27 11:10:00,145.01,145.32,145.01,145.3,326939.0,145.01,145.32,145.01,145.3,326939.0
2019-08-27 11:20:00,145.3,145.43,145.21,145.41,396340.0,145.3,145.43,145.21,145.41,396340.0
2019-08-27 11:30:00,145.43,145.46,145.24,145.31,427879.0,145.43,145.46,145.24,145.31,427879.0
2019-08-27 11:40:00,145.31,145.41,145.27,145.33,293318.0,145.31,145.41,145.27,145.33,293318.0
2019-08-27 11:50:00,145.34,145.51,145.32,145.46,385427.0,145.34,145.51,145.32,145.46,385427.0
2019-08-27 12:00:00,145.47,145.66,145.45,145.55,525878.0,145.47,145.66,145.45,145.55,525878.0
2019-08-27 12:10:00,145.54,145.61,145.51,145.58,184833.0,145.54,145.61,145.51,145.58,184833.0
2019-08-27 12:20:00,145.59,145.68,145.34,145.44,365548.0,145.59,145.68,145.34,145.44,365548.0
2019-08-27 12:30:00,145.44,145.58,145.4,145.57,214307.0,145.44,145.58,145.4,145.57,214307.0
2019-08-27 12:40:00,145.58,145.58,145.42,145.45,204878.0,145.58,145.58,145.42,145.45,204878.0
2019-08-27 12:50:00,145.46,145.51,145.41,145.5,173262.0,145.46,145.51,145.41,145.5,173262.0
2019-08-27 13:00:00,145.5,145.51,145.4,145.45,166088.0,145.5,145.51,145.4,145.45,166088.0
2019-08-27 13:10:00,145.46,145.6,145.45,145.5,256714.0,145.46,145.6,145.45,145.5,256714.0
2019-08-27 13:20:00,145.5,145.57,145.4,145.42,190104.0,145.5,145.57,145.4,145.42,190104.0
2019-08-27 13:30:00,145.41,145.52,145.27,145.28,325776.0,145.41,145.52,145.27,145.28,325776.0
2019-08-27 13:40:00,145.29,145.34,145.24,145.29,197639.0,145.29,145.34,145.24,145.29,197639.0
2019-08-27 13:50:00,145.29,145.37,145.28,145.33,127245.0,145.29,145.37,145.28,145.33,127245.0
2019-08-27 14:00:00,145.32,145.43,145.28,145.43,177629.0,145.32,145.43,145.28,145.43,177629.0
2019-08-27 14:10:00,145.42,145.52,145.4,145.45,126159.0,145.42,145.52,145.4,145.45,126159.0
2019-08-27 14:20:00,145.44,145.48,145.37,145.38,106091.0,145.44,145.48,145.37,145.38,106091.0
2019-08-27 14:30:00,145.38,145.44,145.31,145.32,109815.0,145.38,145.44,145.31,145.32,109815.0
2019-08-27 14:40:00,145.32,145.35,145.28,145.3,87684.0,145.32,145.35,145.28,145.3,87684.0
2019-08-27 14:50:00,145.29,145.29,145.09,145.17,169296.0,145.29,145.29,145.09,145.17,169296.0
2019-08-27 15:00:00,145.15,145.16,144.98,145.01,236262.0,145.15,145.16,144.98,145.01,236262.0
2019-08-27 15:10:00,145.01,145.15,145.0,145.13,678776.0,145.01,145.15,145.0,145.13,678776.0
2019-08-27 15:20:00,145.13,145.26,145.13,145.26,183171.0,145.13,145.26,145.13,145.26,183171.0
2019-08-27 15:30:00,145.25,145.42,145.23,145.41,372817.0,145.25,145.42,145.23,145.41,372817.0
2019-08-27 15:40:00,145.4,145.48,145.36,145.37,257454.0,145.4,145.48,145.36,145.37,257454.0
2019-08-27 15:50:00,145.36,145.52,145.36,145.51,524652.0,145.36,145.52,145.36,145.51,524652.0
2019-08-28 09:30:00,145.39,145.68,145.29,145.52,942257.0,145.39,145.68,145.29,145.52,942257.0
2019-08-28 09:40:00,145.53,145.53,145.16,145.18,276561.0,145.53,145.53,145.16,145.18,276561.0
2019-08-28 09:50:00,145.18,145.18,144.64,144.92,452651.0,145.18,145.18,144.64,144.92,452651.0
2019-08-28 10:00:00,144.91,145.02,144.74,144.89,545035.0,144.91,145.02,144.74,144.89,545035.0
2019-08-28 10:10:00,144.88,145.08,144.76,145.07,267797.0,144.88,145.08,144.76,145.07,267797.0
2019-08-28 10:20:00,145.07,145.18,144.96,145.14,642964.0,145.07,145.18,144.96,145.14,642964.0
2019-08-28 10:30:00,145.12,145.2,144.98,145.2,492661.0,145.12,145.2,144.98,145.2,492661.0
2019-08-28 10:40:00,145.2,145.2,144.98,145.01,377668.0,145.2,145.2,144.98,145.01,377668.0
2019-08-28 10:50:00,145.0,145.09,144.92,145.04,216325.0,145.0,145.09,144.92,145.04,216325.0
2019-08-28 11:00:00,145.03,145.05,144.89,144.97,122692.0,145.03,145.05,144.89,144.97,122692.0
2019-08-28 11:10:00,144.97,145.11,144.91,145.07,102411.0,144.97,145.11,144.91,145.07,102411.0
2019-08-28 11:20:00,145.07,145.09,144.89,144.95,138366.0,145.07,145.09,144.89,144.95,138366.0
2019-08-28 11:30:00,144.95,144.96,144.83,144.86,482672.0,144.95,144.96,144.83,144.86,482672.0
2019-08-28 11:40:00,144.85,144.99,144.82,144.94,204866.0,144.85,144.99,144.82,144.94,204866.0
2019-08-28 11:50:00,144.93,145.04,144.91,145.0,125656.0,144.93,145.04,144.91,145.0,125656.0
2019-08-28 12:00:00,145.03,145.03,144.86,145.01,155682.0,145.03,145.03,144.86,145.01,155682.0
2019-08-28 12:10:00,145.02,145.08,144.95,144.95,54042.0,145.02,145.08,144.95,144.95,54042.0
2019-08-28 12:20:00,144.94,144.99,144.91,144.94,77473.0,144.94,144.99,144.91,144.94,77473.0
2019-08-28 12:30:00,144.94,144.96,144.89,144.93,457634.0,144.94,144.96,144.89,144.93,457634.0
2019-08-28 12:40:00,144.93,145.01,144.91,144.99,50359.0,144.93,145.01,144.91,144.99,50359.0
2019-08-28 12:50:00,145.0,145.0,144.9,144.9,60982.0,145.0,145.0,144.9,144.9,60982.0
2019-08-28 13:00:00,144.9,145.07,144.89,145.05,142804.0,144.9,145.07,144.89,145.05,142804.0
2019-08-28 13:10:00,145.06,145.25,145.05,145.21,88738.0,145.06,145.25,145.05,145.21,88738.0
2019-08-28 13:20:00,145.22,145.27,145.15,145.19,96961.0,145.22,145.27,145.15,145.19,96961.0
2019-08-28 13:30:00,145.2,145.39,145.19,145.3,136334.0,145.2,145.39,145.19,145.3,136334.0
2019-08-28 13:40:00,145.3,145.43,145.3,145.36,120254.0,145.3,145.43,145.3,145.36,120254.0
2019-08-28 13:50:00,145.35,145.44,145.29,145.3,73702.0,145.35,145.44,145.29,145.3,73702.0
2019-08-28 14:00:00,145.3,145.45,145.3,145.41,63920.0,145.3,145.45,145.3,145.41,63920.0
2019-08-28 14:10:00,145.43,145.45,145.38,145.43,77820.0,145.43,145.45,145.38,145.43,77820.0
2019-08-28 14:20:00,145.43,145.49,145.4,145.43,65654.0,145.43,145.49,145.4,145.43,65654.0
2019-08-28 14:30:00,145.43,145.46,145.36,145.38,50739.0,145.43,145.46,145.36,145.38,50739.0
2019-08-28 14:40:00,145.4,145.41,145.32,145.32,91277.0,145.4,145.41,145.32,145.32,91277.0
2019-08-28 14:50:00,145.32,145.45,145.31,145.42,111441.0,145.32,145.45,145.31,145.42,111441.0
2019-08-28 15:00:00,145.42,145.45,145.37,145.37,81313.0,145.42,145.45,145.37,145.37,81313.0
2019-08-28 15:10:00,145.37,145.4,145.16,145.18,91537.0,145.37,145.4,145.16,145.18,91537.0
2019-08-28 15:20:00,145.17,145.32,145.15,145.27,101509.0,145.17,145.32,145.15,145.27,101509.0
2019-08-28 15:30:00,145.26,145.27,145.14,145.16,104584.0,145.26,145.27,145.14,145.16,104584.0
2019-08-28 15:40:00,145.15,145.2,145.07,145.1,167753.0,145.15,145.2,145.07,145.1,167753.0
2019-08-28 15:50:00,145.11,145.18,145.06,145.16,737615.0,145.11,145.18,145.06,145.16,737615.0
2019-08-29 09:30:00,145.4,145.42,145.09,145.2,593859.0,145.4,145.42,145.09,145.2,593859.0
2019-08-29 09:40:00,145.2,145.25,144.94,145.1,582748.0,145.2,145.25,144.94,145.1,582748.0
2019-08-29 09:50:00,145.1,145.2,145.0,145.15,653168.0,145.1,145.2,145.0,145.15,653168.0
2019-08-29 10:00:00,145.15,145.32,145.15,145.29,251980.0,145.15,145.32,145.15,145.29,251980.0
2019-08-29 10:10:00,145.28,145.46,145.27,145.33,252335.0,145.28,145.46,145.27,145.33,252335.0
2019-08-29 10:20:00,145.34,145.45,145.25,145.4,163062.0,145.34,145.45,145.25,145.4,163062.0
2019-08-29 10:30:00,145.4,145.49,145.31,145.43,255384.0,145.4,145.49,145.31,145.43,255384.0
2019-08-29 10:40:00,145.42,145.42,144.95,145.2,388810.0,145.42,145.42,144.95,145.2,388810.0
2019-08-29 10:50:00,145.18,145.19,145.06,145.1,118484.0,145.18,145.19,145.06,145.1,118484.0
2019-08-29 11:00:00,145.1,145.13,144.81,144.97,312479.0,145.1,145.13,144.81,144.97,312479.0
2019-08-29 11:10:00,144.98,145.03,144.85,145.02,178846.0,144.98,145.03,144.85,145.02,178846.0
2019-08-29 11:20:00,145.03,145.08,144.86,144.9,183901.0,145.03,145.08,144.86,144.9,183901.0
2019-08-29 11:30:00,144.9,144.98,144.87,144.91,92540.0,144.9,144.98,144.87,144.91,92540.0
2019-08-29 11:40:00,144.9,144.92,144.83,144.88,169924.0,144.9,144.92,144.83,144.88,169924.0
2019-08-29 11:50:00,144.87,144.96,144.79,144.88,132490.0,144.87,144.96,144.79,144.88,132490.0
2019-08-29 12:00:00,144.86,144.96,144.79,144.81,115150.0,144.86,144.96,144.79,144.81,115150.0
2019-08-29 12:10:00,144.8,144.85,144.69,144.75,178191.0,144.8,144.85,144.69,144.75,178191.0
2019-08-29 12:20:00,144.75,144.78,144.41,144.53,467014.0,144.75,144.78,144.41,144.53,467014.0
2019-08-29 12:30:00,144.54,144.62,144.28,144.3,373267.0,144.54,144.62,144.28,144.3,373267.0
2019-08-29 12:40:00,144.31,144.38,143.8,144.01,1047947.0,144.31,144.38,143.8,144.01,1047947.0
2019-08-29 12:50:00,144.02,144.21,143.9,144.12,466664.0,144.02,144.21,143.9,144.12,466664.0
2019-08-29 13:00:00,144.1,144.15,143.81,143.85,416157.0,144.1,144.15,143.81,143.85,416157.0
2019-08-29 13:10:00,143.86,144.09,143.8,143.89,245843.0,143.86,144.09,143.8,143.89,245843.0
2019-08-29 13:20:00,143.88,144.09,143.82,144.07,281181.0,143.88,144.09,143.82,144.07,281181.0
2019-08-29 13:30:00,144.07,144.15,143.97,143.99,157089.0,144.07,144.15,143.97,143.99,157089.0
2019-08-29 13:40:00,143.98,144.08,143.92,144.0,255405.0,143.98,144.08,143.92,144.0,255405.0
2019-08-29 13:50:00,143.99,144.0,143.83,143.98,173535.0,143.99,144.0,143.83,143.98,173535.0
2019-08-29 14:00:00,143.98,143.98,143.82,143.87,208100.0,143.98,143.98,143.82,143.87,208100.0
2019-08-29 14:10:00,143.87,143.89,143.28,143.63,747676.0,143.87,143.89,143.28,143.63,747676.0
2019-08-29 14:20:00,143.63,143.63,143.29,143.52,309338.0,143.63,143.63,143.29,143.52,309338.0
2019-08-29 14:30:00,143.52,143.52,143.31,143.44,319751.0,143.52,143.52,143.31,143.44,319751.0
2019-08-29 14:40:00,143.44,143.51,143.36,143.49,208852.0,143.44,143.51,143.36,143.49,208852.0
2019-08-29 14:50:00,143.5,143.51,143.37,143.43,129320.0,143.5,143.51,143.37,143.43,129320.0
2019-08-29 15:00:00,143.46,143.55,143.38,143.53,194098.0,143.46,143.55,143.38,143.53,194098.0
2019-08-29 15:10:00,143.52,143.6,143.44,143.55,171043.0,143.52,143.6,143.44,143.55,171043.0
2019-08-29 15:20:00,143.55,143.8,143.54,143.79,168671.0,143.55,143.8,143.54,143.79,168671.0
2019-08-29 15:30:00,143.79,143.92,143.78,143.87,226636.0,143.79,143.92,143.78,143.87,226636.0
2019-08-29 15:40:00,143.88,143.98,143.84,143.92,293742.0,143.88,143.98,143.84,143.92,293742.0
2019-08-29 15:50:00,143.92,144.13,143.86,144.13,546961.0,143.92,144.13,143.86,144.13,546961.0
2019-08-30 09:30:00,143.84,144.19,143.84,144.05,917850.0,143.84,144.19,143.84,144.05,917850.0
2019-08-30 09:40:00,144.04,144.11,143.92,144.1,289876.0,144.04,144.11,143.92,144.1,289876.0
2019-08-30 09:50:00,144.09,144.22,143.99,144.1,188902.0,144.09,144.22,143.99,144.1,188902.0
2019-08-30 10:00:00,144.08,144.24,143.96,144.04,143238.0,144.08,144.24,143.96,144.04,143238.0
2019-08-30 10:10:00,144.06,144.21,144.05,144.17,99208.0,144.06,144.21,144.05,144.17,99208.0
2019-08-30 10:20:00,144.16,144.32,144.16,144.22,182434.0,144.16,144.32,144.16,144.22,182434.0
2019-08-30 10:30:00,144.21,144.27,144.11,144.16,153844.0,144.21,144.27,144.11,144.16,153844.0
2019-08-30 10:40:00,144.16,144.23,144.0,144.04,98956.0,144.16,144.23,144.0,144.04,98956.0
2019-08-30 10:50:00,144.05,144.2,144.04,144.12,75851.0,144.05,144.2,144.04,144.12,75851.0
2019-08-30 11:00:00,144.12,144.27,144.06,144.13,163242.0,144.12,144.27,144.06,144.13,163242.0
2019-08-30 11:10:00,144.14,144.41,144.11,144.37,164389.0,144.14,144.41,144.11,144.37,164389.0
2019-08-30 11:20:00,144.37,144.54,144.28,144.29,177256.0,144.37,144.54,144.28,144.29,177256.0
2019-08-30 11:30:00,144.28,144.29,144.1,144.1,149229.0,144.28,144.29,144.1,144.1,149229.0
2019-08-30 11:40:00,144.12,144.14,144.02,144.06,55311.0,144.12,144.14,144.02,144.06,55311.0
2019-08-30 11:50:00,144.08,144.16,144.01,144.06,67229.0,144.08,144.16,144.01,144.06,67229.0
2019-08-30 12:00:00,144.04,144.11,143.96,144.02,91226.0,144.04,144.11,143.96,144.02,91226.0
2019-08-30 12:10:00,144.03,144.04,143.91,143.92,91602.0,144.03,144.04,143.91,143.92,91602.0
2019-08-30 12:20:00,143.91,143.95,143.74,143.79,156101.0,143.91,143.95,143.74,143.79,156101.0
2019-08-30 12:30:00,143.78,143.87,143.67,143.74,84189.0,143.78,143.87,143.67,143.74,84189.0
2019-08-30 12:40:00,143.73,143.74,143.58,143.68,92994.0,143.73,143.74,143.58,143.68,92994.0
2019-08-30 12:50:00,143.67,143.77,143.61,143.61,99242.0,143.67,143.77,143.61,143.61,99242.0
2019-08-30 13:00:00,143.62,143.69,143.47,143.53,85541.0,143.62,143.69,143.47,143.53,85541.0
2019-08-30 13:10:00,143.51,143.66,143.5,143.65,66764.0,143.51,143.66,143.5,143.65,66764.0
2019-08-30 13:20:00,143.65,143.65,143.32,143.39,173358.0,143.65,143.65,143.32,143.39,173358.0
2019-08-30 13:30:00,143.4,143.43,143.12,143.25,633940.0,143.4,143.43,143.12,143.25,633940.0
2019-08-30 13:40:00,143.25,143.34,143.02,143.16,301561.0,143.25,143.34,143.02,143.16,301561.0
2019-08-30 13:50:00,143.17,143.27,143.15,143.22,96786.0,143.17,143.27,143.15,143.22,96786.0
2019-08-30 14:00:00,143.21,143.31,143.15,143.3,103429.0,143.21,143.31,143.15,143.3,103429.0
2019-08-30 14:10:00,143.31,143.39,143.21,143.37,134584.0,143.31,143.39,143.21,143.37,134584.0
2019-08-30 14:20:00,143.37,143.49,143.36,143.43,162718.0,143.37,143.49,143.36,143.43,162718.0
2019-08-30 14:30:00,143.43,143.67,143.41,143.59,211262.0,143.43,143.67,143.41,143.59,211262.0
2019-08-30 14:40:00,143.59,143.62,143.55,143.58,122802.0,143.59,143.62,143.55,143.58,122802.0
2019-08-30 14:50:00,143.58,143.85,143.58,143.84,154696.0,143.58,143.85,143.58,143.84,154696.0
2019-08-30 15:00:00,143.84,143.87,143.7,143.73,169125.0,143.84,143.87,143.7,143.73,169125.0
2019-08-30 15:10:00,143.73,143.73,143.62,143.64,135732.0,143.73,143.73,143.62,143.64,135732.0
2019-08-30 15:20:00,143.64,143.74,143.62,143.72,107499.0,143.64,143.74,143.62,143.72,107499.0
2019-08-30 15:30:00,143.72,143.81,143.7,143.8,206601.0,143.72,143.81,143.7,143.8,206601.0
2019-08-30 15:40:00,143.8,143.8,143.66,143.68,505090.0,143.8,143.8,143.66,143.68,505090.0
2019-08-30 15:50:00,143.67,143.76,143.61,143.74,693766.0,143.67,143.76,143.61,143.74,693766.0
2019-09-03 09:30:00,144.96,145.05,144.74,144.82,766435.0,144.96,145.05,144.74,144.82,766435.0
2019-09-03 09:40:00,144.82,145.01,144.77,144.93,384460.0,144.82,145.01,144.77,144.93,384460.0
2019-09-03 09:50:00,144.92,145.07,144.77,144.91,364078.0,144.92,145.07,144.77,144.91,364078.0
2019-09-03 10:00:00,144.98,145.68,144.91,145.56,1394353.0,144.98,145.68,144.91,145.56,1394353.0
2019-09-03 10:10:00,145.57,145.69,145.44,145.64,399196.0,145.57,145.69,145.44,145.64,399196.0
2019-09-03 10:20:00,145.65,145.68,145.35,145.45,508551.0,145.65,145.68,145.35,145.45,508551.0
2019-09-03 10:30:00,145.44,145.66,145.44,145.57,545528.0,145.44,145.66,145.44,145.57,545528.0
2019-09-03 10:40:00,145.59,145.63,145.35,145.58,215667.0,145.59,145.63,145.35,145.58,215667.0
2019-09-03 10:50:00,145.59,145.8,145.57,145.65,279390.0,145.59,145.8,145.57,145.65,279390.0
2019-09-03 11:00:00,145.64,145.95,145.61,145.86,375090.0,145.64,145.95,145.61,145.86,375090.0
2019-09-03 11:10:00,145.85,146.13,145.85,146.03,461805.0,145.85,146.13,145.85,146.03,461805.0
2019-09-03 11:20:00,146.05,146.07,145.71,145.81,478842.0,146.05,146.07,145.71,145.81,478842.0
2019-09-03 11:30:00,145.82,146.01,145.79,145.94,321818.0,145.82,146.01,145.79,145.94,321818.0
2019-09-03 11:40:00,145.95,146.04,145.81,145.88,273694.0,145.95,146.04,145.81,145.88,273694.0
2019-09-03 11:50:00,145.85,146.06,145.82,146.04,178603.0,145.85,146.06,145.82,146.04,178603.0
2019-09-03 12:00:00,146.05,146.07,145.95,146.02,181633.0,146.05,146.07,145.95,146.02,181633.0
2019-09-03 12:10:00,146.01,146.01,145.64,145.73,216745.0,146.01,146.01,145.64,145.73,216745.0
2019-09-03 12:20:00,145.73,145.8,145.68,145.71,91781.0,145.73,145.8,145.68,145.71,91781.0
2019-09-03 12:30:00,145.73,145.76,145.56,145.67,147134.0,145.73,145.76,145.56,145.67,147134.0
2019-09-03 12:40:00,145.66,145.66,145.51,145.59,137562.0,145.66,145.66,145.51,145.59,137562.0
2019-09-03 12:50:00,145.59,145.79,145.59,145.78,143204.0,145.59,145.79,145.59,145.78,143204.0
2019-09-03 13:00:00,145.79,145.95,145.74,145.86,207042.0,145.79,145.95,145.74,145.86,207042.0
2019-09-03 13:10:00,145.87,145.93,145.85,145.88,92433.0,145.87,145.93,145.85,145.88,92433.0
2019-09-03 13:20:00,145.87,145.89,145.76,145.84,467130.0,145.87,145.89,145.76,145.84,467130.0
2019-09-03 13:30:00,145.81,145.87,145.75,145.86,198091.0,145.81,145.87,145.75,145.86,198091.0
2019-09-03 13:40:00,145.86,145.91,145.75,145.78,216667.0,145.86,145.91,145.75,145.78,216667.0
2019-09-03 13:50:00,145.78,145.91,145.78,145.86,72835.0,145.78,145.91,145.78,145.86,72835.0
2019-09-03 14:00:00,145.88,145.9,145.84,145.88,138679.0,145.88,145.9,145.84,145.88,138679.0
2019-09-03 14:10:00,145.89,145.91,145.77,145.8,109215.0,145.89,145.91,145.77,145.8,109215.0
2019-09-03 14:20:00,145.81,145.87,145.79,145.81,92299.0,145.81,145.87,145.79,145.81,92299.0
2019-09-03 14:30:00,145.81,145.81,145.73,145.73,171872.0,145.81,145.81,145.73,145.73,171872.0
2019-09-03 14:40:00,145.73,145.74,145.55,145.59,243745.0,145.73,145.74,145.55,145.59,243745.0
2019-09-03 14:50:00,145.59,145.61,145.51,145.57,178750.0,145.59,145.61,145.51,145.57,178750.0
2019-09-03 15:00:00,145.57,145.58,145.41,145.45,168519.0,145.57,145.58,145.41,145.45,168519.0
2019-09-03 15:10:00,145.45,145.57,145.45,145.57,170729.0,145.45,145.57,145.45,145.57,170729.0
2019-09-03 15:20:00,145.56,145.57,145.48,145.51,180232.0,145.56,145.57,145.48,145.51,180232.0
2019-09-03 15:30:00,145.5,145.89,145.49,145.68,423138.0,145.5,145.89,145.49,145.68,423138.0
2019-09-03 15:40:00,145.68,145.79,145.67,145.75,448218.0,145.68,145.79,145.67,145.75,448218.0
2019-09-03 15:50:00,145.76,145.78,145.62,145.74,812187.0,145.76,145.78,145.62,145.74,812187.0
2019-09-04 09:30:00,145.54,145.81,145.5,145.76,441741.0,145.54,145.81,145.5,145.76,441741.0
2019-09-04 09:40:00,145.76,145.8,145.56,145.8,479275.0,145.76,145.8,145.56,145.8,479275.0
2019-09-04 09:50:00,145.79,145.88,145.72,145.79,206690.0,145.79,145.88,145.72,145.79,206690.0
2019-09-04 10:00:00,145.8,145.95,145.69,145.94,186169.0,145.8,145.95,145.69,145.94,186169.0
2019-09-04 10:10:00,145.94,146.07,145.87,145.88,202894.0,145.94,146.07,145.87,145.88,202894.0
2019-09-04 10:20:00,145.88,145.99,145.77,145.78,232162.0,145.88,145.99,145.77,145.78,232162.0
2019-09-04 10:30:00,145.78,145.84,145.72,145.84,84031.0,145.78,145.84,145.72,145.84,84031.0
2019-09-04 10:40:00,145.84,145.9,145.78,145.88,110742.0,145.84,145.9,145.78,145.88,110742.0
2019-09-04 10:50:00,145.87,145.96,145.77,145.83,203088.0,145.87,145.96,145.77,145.83,203088.0
2019-09-04 11:00:00,145.84,145.87,145.68,145.75,188024.0,145.84,145.87,145.68,145.75,188024.0
2019-09-04 11:10:00,145.77,145.82,145.57,145.6,137552.0,145.77,145.82,145.57,145.6,137552.0
2019-09-04 11:20:00,145.6,145.84,145.6,145.82,105037.0,145.6,145.84,145.6,145.82,105037.0
2019-09-04 11:30:00,145.82,145.92,145.8,145.91,143369.0,145.82,145.92,145.8,145.91,143369.0
2019-09-04 11:40:00,145.9,145.9,145.79,145.85,122444.0,145.9,145.9,145.79,145.85,122444.0
2019-09-04 11:50:00,145.84,145.97,145.82,145.89,130868.0,145.84,145.97,145.82,145.89,130868.0
2019-09-04 12:00:00,145.89,146.01,145.87,145.96,163582.0,145.89,146.01,145.87,145.96,163582.0
2019-09-04 12:10:00,145.97,146.0,145.91,145.95,173404.0,145.97,146.0,145.91,145.95,173404.0
2019-09-04 12:20:00,145.96,145.99,145.93,145.95,137103.0,145.96,145.99,145.93,145.95,137103.0
2019-09-04 12:30:00,145.96,145.99,145.84,145.91,174826.0,145.96,145.99,145.84,145.91,174826.0
2019-09-04 12:40:00,145.91,145.95,145.85,145.92,89375.0,145.91,145.95,145.85,145.92,89375.0
2019-09-04 12:50:00,145.92,145.95,145.86,145.93,132836.0,145.92,145.95,145.86,145.93,132836.0
2019-09-04 13:00:00,145.93,146.01,145.89,146.0,152001.0,145.93,146.01,145.89,146.0,152001.0
2019-09-04 13:10:00,146.02,146.51,146.01,146.45,794671.0,146.02,146.51,146.01,146.45,794671.0
2019-09-04 13:20:00,146.44,146.48,146.22,146.28,477086.0,146.44,146.48,146.22,146.28,477086.0
2019-09-04 13:30:00,146.27,146.57,146.25,146.52,210370.0,146.27,146.57,146.25,146.52,210370.0
2019-09-04 13:40:00,146.53,146.82,146.51,146.77,309747.0,146.53,146.82,146.51,146.77,309747.0
2019-09-04 13:50:00,146.77,146.82,146.63,146.69,166789.0,146.77,146.82,146.63,146.69,166789.0
2019-09-04 14:00:00,146.69,146.79,146.6,146.67,248180.0,146.69,146.79,146.6,146.67,248180.0
2019-09-04 14:10:00,146.67,146.69,146.45,146.45,235621.0,146.67,146.69,146.45,146.45,235621.0
2019-09-04 14:20:00,146.44,146.54,146.38,146.49,442530.0,146.44,146.54,146.38,146.49,442530.0
2019-09-04 14:30:00,146.5,146.54,146.38,146.43,57614.0,146.5,146.54,146.38,146.43,57614.0
2019-09-04 14:40:00,146.43,146.58,146.43,146.54,113507.0,146.43,146.58,146.43,146.54,113507.0
2019-09-04 14:50:00,146.54,146.67,146.52,146.54,101570.0,146.54,146.67,146.52,146.54,101570.0
2019-09-04 15:00:00,146.56,146.64,146.56,146.6,275400.0,146.56,146.64,146.56,146.6,275400.0
2019-09-04 15:10:00,146.59,146.6,146.44,146.5,210399.0,146.59,146.6,146.44,146.5,210399.0
2019-09-04 15:20:00,146.5,146.5,146.39,146.45,127653.0,146.5,146.5,146.39,146.45,127653.0
2019-09-04 15:30:00,146.46,146.55,146.43,146.5,125786.0,146.46,146.55,146.43,146.5,125786.0
2019-09-04 15:40:00,146.5,146.62,146.49,146.58,270599.0,146.5,146.62,146.49,146.58,270599.0
2019-09-04 15:50:00,146.58,146.68,146.54,146.65,714250.0,146.58,146.68,146.54,146.65,714250.0
2019-09-05 09:30:00,144.98,145.02,144.23,144.32,1018949.0,144.98,145.02,144.23,144.32,1018949.0
2019-09-05 09:40:00,144.32,144.45,143.99,144.04,809099.0,144.32,144.45,143.99,144.04,809099.0
2019-09-05 09:50:00,144.06,144.16,143.92,144.08,538299.0,144.06,144.16,143.92,144.08,538299.0
2019-09-05 10:00:00,144.08,144.09,143.57,143.67,960526.0,144.08,144.09,143.57,143.67,960526.0
2019-09-05 10:10:00,143.67,143.74,142.88,142.98,771453.0,143.67,143.74,142.88,142.98,771453.0
2019-09-05 10:20:00,142.97,143.12,142.0,142.74,2920024.0,142.97,143.12,142.0,142.74,2920024.0
2019-09-05 10:30:00,142.74,143.03,142.56,142.99,957331.0,142.74,143.03,142.56,142.99,957331.0
2019-09-05 10:40:00,142.99,143.11,142.8,142.97,942229.0,142.99,143.11,142.8,142.97,942229.0
2019-09-05 10:50:00,142.95,142.98,142.64,142.72,632531.0,142.95,142.98,142.64,142.72,632531.0
2019-09-05 11:00:00,142.72,143.16,142.55,143.14,683626.0,142.72,143.16,142.55,143.14,683626.0
2019-09-05 11:10:00,143.14,143.25,143.05,143.12,455610.0,143.14,143.25,143.05,143.12,455610.0
2019-09-05 11:20:00,143.12,143.45,143.11,143.4,335252.0,143.12,143.45,143.11,143.4,335252.0
2019-09-05 11:30:00,143.4,143.52,143.22,143.32,303168.0,143.4,143.52,143.22,143.32,303168.0
2019-09-05 11:40:00,143.32,143.33,143.06,143.15,305535.0,143.32,143.33,143.06,143.15,305535.0
2019-09-05 11:50:00,143.15,143.17,142.97,143.09,184792.0,143.15,143.17,142.97,143.09,184792.0
2019-09-05 12:00:00,143.09,143.12,142.94,143.09,197265.0,143.09,143.12,142.94,143.09,197265.0
2019-09-05 12:10:00,143.09,143.12,142.97,143.1,105568.0,143.09,143.12,142.97,143.1,105568.0
2019-09-05 12:20:00,143.11,143.17,143.02,143.1,133885.0,143.11,143.17,143.02,143.1,133885.0
2019-09-05 12:30:00,143.07,143.18,143.06,143.15,103559.0,143.07,143.18,143.06,143.15,103559.0
2019-09-05 12:40:00,143.15,143.16,143.05,143.14,173347.0,143.15,143.16,143.05,143.14,173347.0
2019-09-05 12:50:00,143.13,143.15,142.86,142.88,217825.0,143.13,143.15,142.86,142.88,217825.0
2019-09-05 13:00:00,142.89,143.28,142.89,143.22,273634.0,142.89,143.28,142.89,143.22,273634.0
2019-09-05 13:10:00,143.22,143.25,143.02,143.07,106033.0,143.22,143.25,143.02,143.07,106033.0
2019-09-05 13:20:00,143.06,143.1,142.99,143.07,166630.0,143.06,143.1,142.99,143.07,166630.0
2019-09-05 13:30:00,143.07,143.15,143.02,143.08,87276.0,143.07,143.15,143.02,143.08,87276.0
2019-09-05 13:40:00,143.08,143.1,143.01,143.05,87053.0,143.08,143.1,143.01,143.05,87053.0
2019-09-05 13:50:00,143.06,143.33,143.04,143.31,169965.0,143.06,143.33,143.04,143.31,169965.0
2019-09-05 14:00:00,143.32,143.41,143.26,143.31,244386.0,143.32,143.41,143.26,143.31,244386.0
2019-09-05 14:10:00,143.3,143.4,143.25,143.27,128113.0,143.3,143.4,143.25,143.27,128113.0
2019-09-05 14:20:00,143.27,143.31,143.18,143.23,296407.0,143.27,143.31,143.18,143.23,296407.0
2019-09-05 14:30:00,143.24,143.33,143.21,143.27,166640.0,143.24,143.33,143.21,143.27,166640.0
2019-09-05 14:40:00,143.27,143.32,143.14,143.17,568423.0,143.27,143.32,143.14,143.17,568423.0
2019-09-05 14:50:00,143.18,143.23,143.11,143.16,216234.0,143.18,143.23,143.11,143.16,216234.0
2019-09-05 15:00:00,143.15,143.26,143.12,143.26,128980.0,143.15,143.26,143.12,143.26,128980.0
2019-09-05 15:10:00,143.26,143.26,143.04,143.06,135830.0,143.26,143.26,143.04,143.06,135830.0
2019-09-05 15:20:00,143.07,143.1,143.01,143.06,140973.0,143.07,143.1,143.01,143.06,140973.0
2019-09-05 15:30:00,143.07,143.17,143.06,143.15,229058.0,143.07,143.17,143.06,143.15,229058.0
2019-09-05 15:40:00,143.15,143.17,143.02,143.05,303437.0,143.15,143.17,143.02,143.05,303437.0
2019-09-05 15:50:00,143.05,143.17,143.03,143.15,654155.0,143.05,143.17,143.03,143.15,654155.0
2019-09-06 09:30:00,143.64,143.9,143.52,143.77,560566.0,143.64,143.9,143.52,143.77,560566.0
2019-09-06 09:40:00,143.75,144.06,143.73,143.8,434546.0,143.75,144.06,143.73,143.8,434546.0
2019-09-06 09:50:00,143.81,143.89,143.66,143.74,526732.0,143.81,143.89,143.66,143.74,526732.0
2019-09-06 10:00:00,143.74,143.79,143.57,143.7,248495.0,143.74,143.79,143.57,143.7,248495.0
2019-09-06 10:10:00,143.69,143.79,143.08,143.43,450865.0,143.69,143.79,143.08,143.43,450865.0
2019-09-06 10:20:00,143.43,143.43,143.23,143.29,162324.0,143.43,143.43,143.23,143.29,162324.0
2019-09-06 10:30:00,143.28,143.47,143.23,143.45,116918.0,143.28,143.47,143.23,143.45,116918.0
2019-09-06 10:40:00,143.46,143.47,143.27,143.29,82919.0,143.46,143.47,143.27,143.29,82919.0
2019-09-06 10:50:00,143.26,143.39,143.14,143.33,129436.0,143.26,143.39,143.14,143.33,129436.0
2019-09-06 11:00:00,143.32,143.38,143.25,143.32,106375.0,143.32,143.38,143.25,143.32,106375.0
2019-09-06 11:10:00,143.34,143.46,143.34,143.36,46237.0,143.34,143.46,143.34,143.36,46237.0
2019-09-06 11:20:00,143.36,143.6,143.35,143.47,238950.0,143.36,143.6,143.35,143.47,238950.0
2019-09-06 11:30:00,143.46,143.54,143.21,143.25,295628.0,143.46,143.54,143.21,143.25,295628.0
2019-09-06 11:40:00,143.23,143.4,143.19,143.39,190888.0,143.23,143.4,143.19,143.39,190888.0
2019-09-06 11:50:00,143.37,143.5,143.37,143.43,77320.0,143.37,143.5,143.37,143.43,77320.0
2019-09-06 12:00:00,143.42,143.52,143.38,143.48,101594.0,143.42,143.52,143.38,143.48,101594.0
2019-09-06 12:10:00,143.48,143.5,143.4,143.47,49633.0,143.48,143.5,143.4,143.47,49633.0
2019-09-06 12:20:00,143.48,143.63,143.41,143.61,204107.0,143.48,143.63,143.41,143.61,204107.0
2019-09-06 12:30:00,143.61,143.65,143.52,143.53,123721.0,143.61,143.65,143.52,143.53,123721.0
2019-09-06 12:40:00,143.54,143.57,142.46,142.68,817235.0,143.54,143.57,142.46,142.68,817235.0
2019-09-06 12:50:00,142.65,143.55,142.56,143.11,1012452.0,142.65,143.55,142.56,143.11,1012452.0
2019-09-06 13:00:00,143.1,143.2,142.67,142.75,354530.0,143.1,143.2,142.67,142.75,354530.0
2019-09-06 13:10:00,142.74,142.87,142.36,142.42,440744.0,142.74,142.87,142.36,142.42,440744.0
2019-09-06 13:20:00,142.4,142.53,141.87,142.16,624723.0,142.4,142.53,141.87,142.16,624723.0
2019-09-06 13:30:00,142.17,142.54,142.08,142.37,371482.0,142.17,142.54,142.08,142.37,371482.0
2019-09-06 13:40:00,142.34,142.49,142.23,142.47,157595.0,142.34,142.49,142.23,142.47,157595.0
2019-09-06 13:50:00,142.45,142.53,142.31,142.35,88216.0,142.45,142.53,142.31,142.35,88216.0
2019-09-06 14:00:00,142.35,142.41,142.27,142.38,97248.0,142.35,142.41,142.27,142.38,97248.0
2019-09-06 14:10:00,142.37,142.43,142.32,142.38,141179.0,142.37,142.43,142.32,142.38,141179.0
2019-09-06 14:20:00,142.38,142.39,142.04,142.24,261556.0,142.38,142.39,142.04,142.24,261556.0
2019-09-06 14:30:00,142.23,142.3,142.21,142.25,129415.0,142.23,142.3,142.21,142.25,129415.0
2019-09-06 14:40:00,142.27,142.3,142.19,142.24,75008.0,142.27,142.3,142.19,142.24,75008.0
2019-09-06 14:50:00,142.25,142.32,142.1,142.15,78203.0,142.25,142.32,142.1,142.15,78203.0
2019-09-06 15:00:00,142.13,142.16,142.0,142.02,251587.0,142.13,142.16,142.0,142.02,251587.0
2019-09-06 15:10:00,142.01,142.02,141.9,141.94,159775.0,142.01,142.02,141.9,141.94,159775.0
2019-09-06 15:20:00,141.94,141.98,141.87,141.91,167474.0,141.94,141.98,141.87,141.91,167474.0
2019-09-06 15:30:00,141.92,142.18,141.86,142.09,261003.0,141.92,142.18,141.86,142.09,261003.0
2019-09-06 15:40:00,142.09,142.17,142.0,142.01,342927.0,142.09,142.17,142.0,142.01,342927.0
2019-09-06 15:50:00,142.01,142.12,141.9,141.92,881891.0,142.01,142.12,141.9,141.92,881891.0
2019-09-09 09:30:00,142.37,142.46,142.23,142.39,470046.0,142.37,142.46,142.23,142.39,470046.0
2019-09-09 09:40:00,142.38,142.39,142.25,142.29,197990.0,142.38,142.39,142.25,142.29,197990.0
2019-09-09 09:50:00,142.29,142.43,142.24,142.4,186386.0,142.29,142.43,142.24,142.4,186386.0
2019-09-09 10:00:00,142.38,142.4,142.19,142.27,195795.0,142.38,142.4,142.19,142.27,195795.0
2019-09-09 10:10:00,142.26,142.28,141.94,142.04,769258.0,142.26,142.28,141.94,142.04,769258.0
2019-09-09 10:20:00,142.04,142.12,141.86,141.86,258798.0,142.04,142.12,141.86,141.86,258798.0
2019-09-09 10:30:00,141.86,142.03,141.78,141.93,321635.0,141.86,142.03,141.78,141.93,321635.0
2019-09-09 10:40:00,141.94,141.98,141.47,141.48,449628.0,141.94,141.98,141.47,141.48,449628.0
2019-09-09 10:50:00,141.46,141.54,141.19,141.31,808036.0,141.46,141.54,141.19,141.31,808036.0
2019-09-09 11:00:00,141.31,141.48,141.18,141.42,244362.0,141.31,141.48,141.18,141.42,244362.0
2019-09-09 11:10:00,141.42,141.65,141.42,141.6,389297.0,141.42,141.65,141.42,141.6,389297.0
2019-09-09 11:20:00,141.6,141.68,141.44,141.44,284335.0,141.6,141.68,141.44,141.44,284335.0
2019-09-09 11:30:00,141.44,141.57,141.39,141.57,191739.0,141.44,141.57,141.39,141.57,191739.0
2019-09-09 11:40:00,141.56,141.69,141.56,141.61,115602.0,141.56,141.69,141.56,141.61,115602.0
2019-09-09 11:50:00,141.61,141.62,141.45,141.46,109715.0,141.61,141.62,141.45,141.46,109715.0
2019-09-09 12:00:00,141.45,141.51,141.34,141.42,292507.0,141.45,141.51,141.34,141.42,292507.0
2019-09-09 12:10:00,141.41,141.54,141.38,141.54,97175.0,141.41,141.54,141.38,141.54,97175.0
2019-09-09 12:20:00,141.54,141.77,141.52,141.73,187795.0,141.54,141.77,141.52,141.73,187795.0
2019-09-09 12:30:00,141.72,142.04,141.68,141.95,278236.0,141.72,142.04,141.68,141.95,278236.0
2019-09-09 12:40:00,141.95,141.95,141.78,141.85,138791.0,141.95,141.95,141.78,141.85,138791.0
2019-09-09 12:50:00,141.84,141.84,141.7,141.72,101081.0,141.84,141.84,141.7,141.72,101081.0
2019-09-09 13:00:00,141.74,141.75,141.58,141.66,328530.0,141.74,141.75,141.58,141.66,328530.0
2019-09-09 13:10:00,141.65,141.75,141.6,141.65,247381.0,141.65,141.75,141.6,141.65,247381.0
2019-09-09 13:20:00,141.65,141.75,141.6,141.7,92244.0,141.65,141.75,141.6,141.7,92244.0
2019-09-09 13:30:00,141.72,141.8,141.65,141.77,123420.0,141.72,141.8,141.65,141.77,123420.0
2019-09-09 13:40:00,141.77,141.84,141.77,141.8,40450.0,141.77,141.84,141.77,141.8,40450.0
2019-09-09 13:50:00,141.8,141.82,141.74,141.81,47388.0,141.8,141.82,141.74,141.81,47388.0
2019-09-09 14:00:00,141.82,141.83,141.7,141.77,41312.0,141.82,141.83,141.7,141.77,41312.0
2019-09-09 14:10:00,141.76,141.79,141.66,141.7,47133.0,141.76,141.79,141.66,141.7,47133.0
2019-09-09 14:20:00,141.7,141.75,141.65,141.71,48465.0,141.7,141.75,141.65,141.71,48465.0
2019-09-09 14:30:00,141.71,141.71,141.49,141.5,113470.0,141.71,141.71,141.49,141.5,113470.0
2019-09-09 14:40:00,141.5,141.58,141.48,141.57,43514.0,141.5,141.58,141.48,141.57,43514.0
2019-09-09 14:50:00,141.57,141.62,141.53,141.56,78678.0,141.57,141.62,141.53,141.56,78678.0
2019-09-09 15:00:00,141.56,141.59,141.47,141.47,74235.0,141.56,141.59,141.47,141.47,74235.0
2019-09-09 15:10:00,141.47,141.52,141.44,141.45,91277.0,141.47,141.52,141.44,141.45,91277.0
2019-09-09 15:20:00,141.45,141.52,141.44,141.52,73419.0,141.45,141.52,141.44,141.52,73419.0
2019-09-09 15:30:00,141.52,141.53,141.44,141.49,105846.0,141.52,141.53,141.44,141.49,105846.0
2019-09-09 15:40:00,141.49,141.54,141.43,141.44,166540.0,141.49,141.54,141.43,141.44,166540.0
2019-09-09 15:50:00,141.44,141.5,141.39,141.39,326178.0,141.44,141.5,141.39,141.39,326178.0
2019-09-10 09:30:00,141.23,141.34,141.1,141.34,788155.0,141.23,141.34,141.1,141.34,788155.0
2019-09-10 09:40:00,141.34,141.53,141.18,141.21,461206.0,141.34,141.53,141.18,141.21,461206.0
2019-09-10 09:50:00,141.22,141.43,141.15,141.26,164975.0,141.22,141.43,141.15,141.26,164975.0
2019-09-10 10:00:00,141.27,141.3,141.12,141.27,180796.0,141.27,141.3,141.12,141.27,180796.0
2019-09-10 10:10:00,141.27,141.36,141.12,141.25,656630.0,141.27,141.36,141.12,141.25,656630.0
2019-09-10 10:20:00,141.25,141.3,140.88,140.88,341326.0,141.25,141.3,140.88,140.88,341326.0
2019-09-10 10:30:00,140.86,140.99,140.68,140.79,229858.0,140.86,140.99,140.68,140.79,229858.0
2019-09-10 10:40:00,140.79,140.9,140.67,140.86,141067.0,140.79,140.9,140.67,140.86,141067.0
2019-09-10 10:50:00,140.86,141.05,140.8,141.05,107458.0,140.86,141.05,140.8,141.05,107458.0
2019-09-10 11:00:00,141.06,141.06,140.94,141.0,131973.0,141.06,141.06,140.94,141.0,131973.0
2019-09-10 11:10:00,140.99,141.09,140.98,141.01,212944.0,140.99,141.09,140.98,141.01,212944.0
2019-09-10 11:20:00,141.04,141.21,140.99,141.17,75082.0,141.04,141.21,140.99,141.17,75082.0
2019-09-10 11:30:00,141.17,141.18,141.11,141.13,65286.0,141.17,141.18,141.11,141.13,65286.0
2019-09-10 11:40:00,141.12,141.17,140.78,140.83,231755.0,141.12,141.17,140.78,140.83,231755.0
2019-09-10 11:50:00,140.82,140.94,140.71,140.91,187511.0,140.82,140.94,140.71,140.91,187511.0
2019-09-10 12:00:00,140.9,141.07,140.87,141.02,195775.0,140.9,141.07,140.87,141.02,195775.0
2019-09-10 12:10:00,141.05,141.09,140.89,140.92,163840.0,141.05,141.09,140.89,140.92,163840.0
2019-09-10 12:20:00,140.91,140.91,140.73,140.84,229883.0,140.91,140.91,140.73,140.84,229883.0
2019-09-10 12:30:00,140.85,140.86,140.73,140.74,152323.0,140.85,140.86,140.73,140.74,152323.0
2019-09-10 12:40:00,140.74,140.78,140.54,140.57,187354.0,140.74,140.78,140.54,140.57,187354.0
2019-09-10 12:50:00,140.55,140.61,140.45,140.59,245360.0,140.55,140.61,140.45,140.59,245360.0
2019-09-10 13:00:00,140.59,140.71,140.55,140.69,197918.0,140.59,140.71,140.55,140.69,197918.0
2019-09-10 13:10:00,140.69,140.74,140.6,140.71,218608.0,140.69,140.74,140.6,140.71,218608.0
2019-09-10 13:20:00,140.71,140.72,140.56,140.59,219176.0,140.71,140.72,140.56,140.59,219176.0
2019-09-10 13:30:00,140.58,140.67,140.56,140.66,176798.0,140.58,140.67,140.56,140.66,176798.0
2019-09-10 13:40:00,140.66,140.75,140.66,140.69,134145.0,140.66,140.75,140.66,140.69,134145.0
2019-09-10 13:50:00,140.69,140.76,140.67,140.75,124531.0,140.69,140.76,140.67,140.75,124531.0
2019-09-10 14:00:00,140.75,140.83,140.68,140.7,303914.0,140.75,140.83,140.68,140.7,303914.0
2019-09-10 14:10:00,140.71,140.71,140.59,140.61,64806.0,140.71,140.71,140.59,140.61,64806.0
2019-09-10 14:20:00,140.61,140.65,140.58,140.63,171820.0,140.61,140.65,140.58,140.63,171820.0
2019-09-10 14:30:00,140.63,140.64,140.49,140.52,133776.0,140.63,140.64,140.49,140.52,133776.0
2019-09-10 14:40:00,140.53,140.63,140.5,140.63,167315.0,140.53,140.63,140.5,140.63,167315.0
2019-09-10 14:50:00,140.63,140.65,140.5,140.56,63100.0,140.63,140.65,140.5,140.56,63100.0
2019-09-10 15:00:00,140.56,140.56,140.37,140.47,118908.0,140.56,140.56,140.37,140.47,118908.0
2019-09-10 15:10:00,140.47,140.48,140.27,140.29,134694.0,140.47,140.48,140.27,140.29,134694.0
2019-09-10 15:20:00,140.28,140.37,140.25,140.32,354948.0,140.28,140.37,140.25,140.32,354948.0
2019-09-10 15:30:00,140.32,140.4,140.27,140.31,222840.0,140.32,140.4,140.27,140.31,222840.0
2019-09-10 15:40:00,140.32,140.35,140.27,140.35,363678.0,140.32,140.35,140.27,140.35,363678.0
2019-09-10 15:50:00,140.34,140.37,140.16,140.16,632890.0,140.34,140.37,140.16,140.16,632890.0
2019-09-11 09:30:00,140.36,140.61,140.28,140.44,468727.0,140.36,140.61,140.28,140.44,468727.0
2019-09-11 09:40:00,140.45,140.53,140.36,140.37,149953.0,140.45,140.53,140.36,140.37,149953.0
2019-09-11 09:50:00,140.36,140.66,140.32,140.65,307236.0,140.36,140.66,140.32,140.65,307236.0
2019-09-11 10:00:00,140.62,140.79,140.5,140.69,223043.0,140.62,140.79,140.5,140.69,223043.0
2019-09-11 10:10:00,140.7,140.89,140.62,140.85,258490.0,140.7,140.89,140.62,140.85,258490.0
2019-09-11 10:20:00,140.86,140.93,140.74,140.8,160197.0,140.86,140.93,140.74,140.8,160197.0
2019-09-11 10:30:00,140.82,140.82,140.56,140.72,277862.0,140.82,140.82,140.56,140.72,277862.0
2019-09-11 10:40:00,140.74,140.82,140.67,140.76,112591.0,140.74,140.82,140.67,140.76,112591.0
2019-09-11 10:50:00,140.79,140.91,140.73,140.91,100490.0,140.79,140.91,140.73,140.91,100490.0
2019-09-11 11:00:00,140.89,141.2,140.89,141.08,370003.0,140.89,141.2,140.89,141.08,370003.0
2019-09-11 11:10:00,141.08,141.08,140.92,141.02,142115.0,141.08,141.08,140.92,141.02,142115.0
2019-09-11 11:20:00,141.01,141.02,140.92,140.97,155410.0,141.01,141.02,140.92,140.97,155410.0
2019-09-11 11:30:00,140.96,140.97,140.84,140.95,124542.0,140.96,140.97,140.84,140.95,124542.0
2019-09-11 11:40:00,140.96,141.04,140.95,141.0,134622.0,140.96,141.04,140.95,141.0,134622.0
2019-09-11 11:50:00,140.99,141.05,140.9,140.9,113646.0,140.99,141.05,140.9,140.9,113646.0
2019-09-11 12:00:00,140.91,140.97,140.84,140.94,494416.0,140.91,140.97,140.84,140.94,494416.0
2019-09-11 12:10:00,140.93,140.97,140.86,140.91,131485.0,140.93,140.97,140.86,140.91,131485.0
2019-09-11 12:20:00,140.92,140.96,140.8,140.89,58739.0,140.92,140.96,140.8,140.89,58739.0
2019-09-11 12:30:00,140.89,140.9,140.72,140.76,63061.0,140.89,140.9,140.72,140.76,63061.0
2019-09-11 12:40:00,140.75,140.84,140.75,140.84,41096.0,140.75,140.84,140.75,140.84,41096.0
2019-09-11 12:50:00,140.83,140.84,140.77,140.82,70152.0,140.83,140.84,140.77,140.82,70152.0
2019-09-11 13:00:00,140.8,140.82,140.64,140.8,138319.0,140.8,140.82,140.64,140.8,138319.0
2019-09-11 13:10:00,140.8,140.93,140.78,140.91,100225.0,140.8,140.93,140.78,140.91,100225.0
2019-09-11 13:20:00,140.91,140.99,140.86,140.97,138738.0,140.91,140.99,140.86,140.97,138738.0
2019-09-11 13:30:00,140.97,141.1,140.97,141.01,79620.0,140.97,141.1,140.97,141.01,79620.0
2019-09-11 13:40:00,141.01,141.05,140.94,140.97,86650.0,141.01,141.05,140.94,140.97,86650.0
2019-09-11 13:50:00,140.98,141.01,140.94,140.99,55023.0,140.98,141.01,140.94,140.99,55023.0
2019-09-11 14:00:00,141.0,141.0,140.9,140.9,36975.0,141.0,141.0,140.9,140.9,36975.0
2019-09-11 14:10:00,140.91,141.06,140.91,141.05,57500.0,140.91,141.06,140.91,141.05,57500.0
2019-09-11 14:20:00,141.04,141.07,140.98,141.06,35506.0,141.04,141.07,140.98,141.06,35506.0
2019-09-11 14:30:00,141.06,141.11,141.04,141.04,45904.0,141.06,141.11,141.04,141.04,45904.0
2019-09-11 14:40:00,141.05,141.12,141.02,141.11,86008.0,141.05,141.12,141.02,141.11,86008.0
2019-09-11 14:50:00,141.12,141.19,141.12,141.17,80916.0,141.12,141.19,141.12,141.17,80916.0
2019-09-11 15:00:00,141.16,141.24,141.16,141.2,60140.0,141.16,141.24,141.16,141.2,60140.0
2019-09-11 15:10:00,141.21,141.26,141.18,141.23,106434.0,141.21,141.26,141.18,141.23,106434.0
2019-09-11 15:20:00,141.22,141.26,141.19,141.19,206170.0,141.22,141.26,141.19,141.19,206170.0
2019-09-11 15:30:00,141.2,141.25,141.02,141.03,231416.0,141.2,141.25,141.02,141.03,231416.0
2019-09-11 15:40:00,141.03,141.11,141.01,141.02,196212.0,141.03,141.11,141.01,141.02,196212.0
2019-09-11 15:50:00,141.02,141.11,141.0,141.02,439911.0,141.02,141.11,141.0,141.02,439911.0
2019-09-12 09:30:00,142.68,142.82,142.54,142.59,713727.0,142.68,142.82,142.54,142.59,713727.0
2019-09-12 09:40:00,142.58,142.98,142.55,142.96,450696.0,142.58,142.98,142.55,142.96,450696.0
2019-09-12 09:50:00,142.96,143.04,142.85,142.97,268106.0,142.96,143.04,142.85,142.97,268106.0
2019-09-12 10:00:00,142.95,143.1,142.68,142.69,392561.0,142.95,143.1,142.68,142.69,392561.0
2019-09-12 10:10:00,142.72,142.79,142.02,142.23,837174.0,142.72,142.79,142.02,142.23,837174.0
2019-09-12 10:20:00,142.21,142.29,141.86,141.95,312193.0,142.21,142.29,141.86,141.95,312193.0
2019-09-12 10:30:00,141.94,142.22,141.9,142.1,355073.0,141.94,142.22,141.9,142.1,355073.0
2019-09-12 10:40:00,142.1,142.15,141.93,141.98,615505.0,142.1,142.15,141.93,141.98,615505.0
2019-09-12 10:50:00,141.96,142.75,141.83,142.39,635866.0,141.96,142.75,141.83,142.39,635866.0
2019-09-12 11:00:00,142.37,142.8,142.36,142.67,713035.0,142.37,142.8,142.36,142.67,713035.0
2019-09-12 11:10:00,142.7,142.72,142.27,142.32,199234.0,142.7,142.72,142.27,142.32,199234.0
2019-09-12 11:20:00,142.32,142.32,141.96,141.99,317168.0,142.32,142.32,141.96,141.99,317168.0
2019-09-12 11:30:00,141.97,142.07,141.86,141.87,154502.0,141.97,142.07,141.86,141.87,154502.0
2019-09-12 11:40:00,141.9,141.9,141.49,141.57,315026.0,141.9,141.9,141.49,141.57,315026.0
2019-09-12 11:50:00,141.58,141.75,141.48,141.69,195760.0,141.58,141.75,141.48,141.69,195760.0
2019-09-12 12:00:00,141.68,141.87,141.64,141.64,176475.0,141.68,141.87,141.64,141.64,176475.0
2019-09-12 12:10:00,141.64,141.7,141.55,141.64,99861.0,141.64,141.7,141.55,141.64,99861.0
2019-09-12 12:20:00,141.63,141.71,141.38,141.42,537459.0,141.63,141.71,141.38,141.42,537459.0
2019-09-12 12:30:00,141.42,141.47,141.2,141.26,207874.0,141.42,141.47,141.2,141.26,207874.0
2019-09-12 12:40:00,141.26,141.38,141.12,141.24,336879.0,141.26,141.38,141.12,141.24,336879.0
2019-09-12 12:50:00,141.25,141.3,141.15,141.27,94925.0,141.25,141.3,141.15,141.27,94925.0
2019-09-12 13:00:00,141.25,141.46,141.11,141.41,282816.0,141.25,141.46,141.11,141.41,282816.0
2019-09-12 13:10:00,141.4,141.46,141.27,141.35,112040.0,141.4,141.46,141.27,141.35,112040.0
2019-09-12 13:20:00,141.36,141.49,141.28,141.38,99325.0,141.36,141.49,141.28,141.38,99325.0
2019-09-12 13:30:00,141.41,141.46,141.38,141.42,45834.0,141.41,141.46,141.38,141.42,45834.0
2019-09-12 13:40:00,141.41,141.49,141.37,141.43,50302.0,141.41,141.49,141.37,141.43,50302.0
2019-09-12 13:50:00,141.43,141.43,141.23,141.27,63587.0,141.43,141.43,141.23,141.27,63587.0
2019-09-12 14:00:00,141.26,141.37,141.19,141.31,160113.0,141.26,141.37,141.19,141.31,160113.0
2019-09-12 14:10:00,141.31,141.33,141.24,141.3,96615.0,141.31,141.33,141.24,141.3,96615.0
2019-09-12 14:20:00,141.3,141.44,141.28,141.36,329129.0,141.3,141.44,141.28,141.36,329129.0
2019-09-12 14:30:00,141.36,141.39,141.28,141.28,275146.0,141.36,141.39,141.28,141.28,275146.0
2019-09-12 14:40:00,141.27,141.37,141.23,141.32,134116.0,141.27,141.37,141.23,141.32,134116.0
2019-09-12 14:50:00,141.31,141.33,141.23,141.25,61203.0,141.31,141.33,141.23,141.25,61203.0
2019-09-12 15:00:00,141.27,141.29,141.21,141.27,67186.0,141.27,141.29,141.21,141.27,67186.0
2019-09-12 15:10:00,141.27,141.34,141.26,141.31,25595.0,141.27,141.34,141.26,141.31,25595.0
2019-09-12 15:20:00,141.32,141.38,141.31,141.36,83803.0,141.32,141.38,141.31,141.36,83803.0
2019-09-12 15:30:00,141.37,141.39,141.28,141.3,90328.0,141.37,141.39,141.28,141.3,90328.0
2019-09-12 15:40:00,141.3,141.33,141.23,141.28,159621.0,141.3,141.33,141.23,141.28,159621.0
2019-09-12 15:50:00,141.28,141.35,141.27,141.33,267290.0,141.28,141.35,141.27,141.33,267290.0
2019-09-13 09:30:00,141.73,141.94,141.7,141.9,410594.0,141.73,141.94,141.7,141.9,410594.0
2019-09-13 09:40:00,141.92,141.99,141.88,141.92,303196.0,141.92,141.99,141.88,141.92,303196.0
2019-09-13 09:50:00,141.93,141.93,141.7,141.79,215060.0,141.93,141.93,141.7,141.79,215060.0
2019-09-13 10:00:00,141.8,141.86,141.69,141.78,245069.0,141.8,141.86,141.69,141.78,245069.0
2019-09-13 10:10:00,141.81,141.81,141.49,141.54,234844.0,141.81,141.81,141.49,141.54,234844.0
2019-09-13 10:20:00,141.53,141.57,141.08,141.1,328295.0,141.53,141.57,141.08,141.1,328295.0
2019-09-13 10:30:00,141.1,141.2,140.71,140.75,911269.0,141.1,141.2,140.71,140.75,911269.0
2019-09-13 10:40:00,140.75,141.18,140.68,141.14,1069255.0,140.75,141.18,140.68,141.14,1069255.0
2019-09-13 10:50:00,141.12,141.13,141.0,141.02,178059.0,141.12,141.13,141.0,141.02,178059.0
2019-09-13 11:00:00,141.03,141.08,140.92,140.98,171829.0,141.03,141.08,140.92,140.98,171829.0
2019-09-13 11:10:00,140.97,141.05,140.7,141.03,775333.0,140.97,141.05,140.7,141.03,775333.0
2019-09-13 11:20:00,141.03,141.12,140.81,140.81,206357.0,141.03,141.12,140.81,140.81,206357.0
2019-09-13 11:30:00,140.82,140.88,140.62,140.69,404492.0,140.82,140.88,140.62,140.69,404492.0
2019-09-13 11:40:00,140.69,140.81,140.44,140.45,315323.0,140.69,140.81,140.44,140.45,315323.0
2019-09-13 11:50:00,140.45,140.63,140.38,140.54,391669.0,140.45,140.63,140.38,140.54,391669.0
2019-09-13 12:00:00,140.54,140.59,140.45,140.54,188092.0,140.54,140.59,140.45,140.54,188092.0
2019-09-13 12:10:00,140.54,140.69,140.52,140.6,158705.0,140.54,140.69,140.52,140.6,158705.0
2019-09-13 12:20:00,140.6,140.66,140.55,140.55,90257.0,140.6,140.66,140.55,140.55,90257.0
2019-09-13 12:30:00,140.56,140.6,140.35,140.41,317864.0,140.56,140.6,140.35,140.41,317864.0
2019-09-13 12:40:00,140.41,140.66,140.29,140.58,272100.0,140.41,140.66,140.29,140.58,272100.0
2019-09-13 12:50:00,140.57,140.6,140.47,140.5,93352.0,140.57,140.6,140.47,140.5,93352.0
2019-09-13 13:00:00,140.47,140.81,140.42,140.78,94759.0,140.47,140.81,140.42,140.78,94759.0
2019-09-13 13:10:00,140.76,140.76,140.59,140.7,91911.0,140.76,140.76,140.59,140.7,91911.0
2019-09-13 13:20:00,140.71,140.77,140.6,140.65,67414.0,140.71,140.77,140.6,140.65,67414.0
2019-09-13 13:30:00,140.66,140.73,140.59,140.66,120577.0,140.66,140.73,140.59,140.66,120577.0
2019-09-13 13:40:00,140.67,140.69,140.51,140.51,415113.0,140.67,140.69,140.51,140.51,415113.0
2019-09-13 13:50:00,140.51,140.63,140.45,140.63,86934.0,140.51,140.63,140.45,140.63,86934.0
2019-09-13 14:00:00,140.63,140.66,140.5,140.51,104798.0,140.63,140.66,140.5,140.51,104798.0
2019-09-13 14:10:00,140.49,140.52,140.4,140.45,73326.0,140.49,140.52,140.4,140.45,73326.0
2019-09-13 14:20:00,140.46,140.47,140.27,140.31,158937.0,140.46,140.47,140.27,140.31,158937.0
2019-09-13 14:30:00,140.31,140.37,140.25,140.31,112160.0,140.31,140.37,140.25,140.31,112160.0
2019-09-13 14:40:00,140.31,140.35,140.16,140.25,149780.0,140.31,140.35,140.16,140.25,149780.0
2019-09-13 14:50:00,140.24,140.24,140.06,140.13,286834.0,140.24,140.24,140.06,140.13,286834.0
2019-09-13 15:00:00,140.13,140.28,140.09,140.27,201273.0,140.13,140.28,140.09,140.27,201273.0
2019-09-13 15:10:00,140.27,140.43,140.25,140.4,149032.0,140.27,140.43,140.25,140.4,149032.0
2019-09-13 15:20:00,140.4,140.4,140.34,140.37,175690.0,140.4,140.4,140.34,140.37,175690.0
2019-09-13 15:30:00,140.37,140.4,140.27,140.28,149204.0,140.37,140.4,140.27,140.28,149204.0
2019-09-13 15:40:00,140.28,140.33,140.2,140.22,235996.0,140.28,140.33,140.2,140.22,235996.0
2019-09-13 15:50:00,140.22,140.26,140.13,140.16,437243.0,140.22,140.26,140.13,140.16,437243.0
2019-09-16 09:30:00,141.6,141.65,141.44,141.51,743500.0,141.6,141.65,141.44,141.51,743500.0
2019-09-16 09:40:00,141.5,141.57,141.06,141.23,359058.0,141.5,141.57,141.06,141.23,359058.0
2019-09-16 09:50:00,141.22,141.27,141.13,141.17,208950.0,141.22,141.27,141.13,141.17,208950.0
2019-09-16 10:00:00,141.18,141.24,141.02,141.09,257650.0,141.18,141.24,141.02,141.09,257650.0
2019-09-16 10:10:00,141.09,141.3,141.05,141.22,131197.0,141.09,141.3,141.05,141.22,131197.0
2019-09-16 10:20:00,141.22,141.42,141.17,141.38,156777.0,141.22,141.42,141.17,141.38,156777.0
2019-09-16 10:30:00,141.37,141.48,141.36,141.42,115084.0,141.37,141.48,141.36,141.42,115084.0
2019-09-16 10:40:00,141.43,141.45,141.29,141.44,119603.0,141.43,141.45,141.29,141.44,119603.0
2019-09-16 10:50:00,141.44,141.44,141.34,141.37,75110.0,141.44,141.44,141.34,141.37,75110.0
2019-09-16 11:00:00,141.39,142.01,141.37,141.92,530175.0,141.39,142.01,141.37,141.92,530175.0
2019-09-16 11:10:00,141.92,142.05,141.74,141.78,210049.0,141.92,142.05,141.74,141.78,210049.0
2019-09-16 11:20:00,141.79,141.84,141.54,141.59,120895.0,141.79,141.84,141.54,141.59,120895.0
2019-09-16 11:30:00,141.59,141.71,141.59,141.68,144460.0,141.59,141.71,141.59,141.68,144460.0
2019-09-16 11:40:00,141.68,141.85,141.67,141.84,54483.0,141.68,141.85,141.67,141.84,54483.0
2019-09-16 11:50:00,141.84,141.91,141.75,141.79,48060.0,141.84,141.91,141.75,141.79,48060.0
2019-09-16 12:00:00,141.8,141.81,141.65,141.81,187230.0,141.8,141.81,141.65,141.81,187230.0
2019-09-16 12:10:00,141.8,141.81,141.69,141.77,69690.0,141.8,141.81,141.69,141.77,69690.0
2019-09-16 12:20:00,141.77,141.82,141.68,141.76,59002.0,141.77,141.82,141.68,141.76,59002.0
2019-09-16 12:30:00,141.76,141.81,141.68,141.79,43035.0,141.76,141.81,141.68,141.79,43035.0
2019-09-16 12:40:00,141.78,141.85,141.76,141.77,89063.0,141.78,141.85,141.76,141.77,89063.0
2019-09-16 12:50:00,141.77,141.78,141.66,141.72,50080.0,141.77,141.78,141.66,141.72,50080.0
2019-09-16 13:00:00,141.73,141.78,141.67,141.73,53502.0,141.73,141.78,141.67,141.73,53502.0
2019-09-16 13:10:00,141.73,141.8,141.72,141.79,87841.0,141.73,141.8,141.72,141.79,87841.0
2019-09-16 13:20:00,141.78,141.83,141.73,141.78,109726.0,141.78,141.83,141.73,141.78,109726.0
2019-09-16 13:30:00,141.78,141.79,141.69,141.78,58581.0,141.78,141.79,141.69,141.78,58581.0
2019-09-16 13:40:00,141.77,141.78,141.72,141.77,21786.0,141.77,141.78,141.72,141.77,21786.0
2019-09-16 13:50:00,141.78,141.8,141.4,141.63,407601.0,141.78,141.8,141.4,141.63,407601.0
2019-09-16 14:00:00,141.62,141.68,141.55,141.65,74627.0,141.62,141.68,141.55,141.65,74627.0
2019-09-16 14:10:00,141.64,141.67,141.55,141.58,45752.0,141.64,141.67,141.55,141.58,45752.0
2019-09-16 14:20:00,141.57,141.57,141.39,141.39,298994.0,141.57,141.57,141.39,141.39,298994.0
2019-09-16 14:30:00,141.38,141.54,141.38,141.49,100569.0,141.38,141.54,141.38,141.49,100569.0
2019-09-16 14:40:00,141.5,141.55,141.46,141.54,48739.0,141.5,141.55,141.46,141.54,48739.0
2019-09-16 14:50:00,141.53,141.62,141.49,141.57,55416.0,141.53,141.62,141.49,141.57,55416.0
2019-09-16 15:00:00,141.58,141.7,141.53,141.69,70874.0,141.58,141.7,141.53,141.69,70874.0
2019-09-16 15:10:00,141.69,141.71,141.61,141.67,83134.0,141.69,141.71,141.61,141.67,83134.0
2019-09-16 15:20:00,141.66,141.69,141.58,141.59,86616.0,141.66,141.69,141.58,141.59,86616.0
2019-09-16 15:30:00,141.6,141.61,141.34,141.36,192383.0,141.6,141.61,141.34,141.36,192383.0
2019-09-16 15:40:00,141.36,141.39,141.13,141.21,268163.0,141.36,141.39,141.13,141.21,268163.0
2019-09-16 15:50:00,141.21,141.42,141.16,141.3,501436.0,141.21,141.42,141.16,141.3,501436.0
2019-09-17 09:30:00,141.82,141.87,141.41,141.46,419594.0,141.82,141.87,141.41,141.46,419594.0
2019-09-17 09:40:00,141.45,141.59,141.22,141.4,188101.0,141.45,141.59,141.22,141.4,188101.0
2019-09-17 09:50:00,141.39,141.69,141.38,141.57,190126.0,141.39,141.69,141.38,141.57,190126.0
2019-09-17 10:00:00,141.61,141.81,141.53,141.8,301923.0,141.61,141.81,141.53,141.8,301923.0
2019-09-17 10:10:00,141.79,141.8,141.65,141.71,196132.0,141.79,141.8,141.65,141.71,196132.0
2019-09-17 10:20:00,141.7,141.78,141.63,141.67,123429.0,141.7,141.78,141.63,141.67,123429.0
2019-09-17 10:30:00,141.68,141.68,141.49,141.53,64837.0,141.68,141.68,141.49,141.53,64837.0
2019-09-17 10:40:00,141.53,141.7,141.51,141.57,377180.0,141.53,141.7,141.51,141.57,377180.0
2019-09-17 10:50:00,141.57,141.62,141.51,141.6,40434.0,141.57,141.62,141.51,141.6,40434.0
2019-09-17 11:00:00,141.6,141.91,141.57,141.85,138172.0,141.6,141.91,141.57,141.85,138172.0
2019-09-17 11:10:00,141.86,141.99,141.66,141.69,249901.0,141.86,141.99,141.66,141.69,249901.0
2019-09-17 11:20:00,141.69,141.75,141.59,141.72,101638.0,141.69,141.75,141.59,141.72,101638.0
2019-09-17 11:30:00,141.71,141.89,141.71,141.87,62741.0,141.71,141.89,141.71,141.87,62741.0
2019-09-17 11:40:00,141.88,141.92,141.82,141.91,73827.0,141.88,141.92,141.82,141.91,73827.0
2019-09-17 11:50:00,141.93,141.93,141.83,141.88,101462.0,141.93,141.93,141.83,141.88,101462.0
2019-09-17 12:00:00,141.88,141.92,141.81,141.88,100037.0,141.88,141.92,141.81,141.88,100037.0
2019-09-17 12:10:00,141.89,141.91,141.84,141.88,127723.0,141.89,141.91,141.84,141.88,127723.0
2019-09-17 12:20:00,141.89,142.07,141.88,142.0,213912.0,141.89,142.07,141.88,142.0,213912.0
2019-09-17 12:30:00,142.0,142.1,141.97,142.07,177792.0,142.0,142.1,141.97,142.07,177792.0
2019-09-17 12:40:00,142.06,142.11,141.95,141.96,246497.0,142.06,142.11,141.95,141.96,246497.0
2019-09-17 12:50:00,141.96,142.02,141.93,141.98,357715.0,141.96,142.02,141.93,141.98,357715.0
2019-09-17 13:00:00,141.98,142.06,141.96,142.02,47398.0,141.98,142.06,141.96,142.02,47398.0
2019-09-17 13:10:00,142.01,142.09,141.98,142.03,54138.0,142.01,142.09,141.98,142.03,54138.0
2019-09-17 13:20:00,142.03,142.06,141.92,141.95,102933.0,142.03,142.06,141.92,141.95,102933.0
2019-09-17 13:30:00,141.94,141.98,141.85,141.85,61563.0,141.94,141.98,141.85,141.85,61563.0
2019-09-17 13:40:00,141.85,141.93,141.83,141.87,65513.0,141.85,141.93,141.83,141.87,65513.0
2019-09-17 13:50:00,141.87,141.91,141.74,141.76,75713.0,141.87,141.91,141.74,141.76,75713.0
2019-09-17 14:00:00,141.76,141.79,141.7,141.7,72855.0,141.76,141.79,141.7,141.7,72855.0
2019-09-17 14:10:00,141.7,141.76,141.61,141.68,70228.0,141.7,141.76,141.61,141.68,70228.0
2019-09-17 14:20:00,141.67,141.69,141.63,141.66,64623.0,141.67,141.69,141.63,141.66,64623.0
2019-09-17 14:30:00,141.67,141.74,141.65,141.72,49681.0,141.67,141.74,141.65,141.72,49681.0
2019-09-17 14:40:00,141.72,141.77,141.71,141.76,28769.0,141.72,141.77,141.71,141.76,28769.0
2019-09-17 14:50:00,141.75,141.76,141.67,141.68,40512.0,141.75,141.76,141.67,141.68,40512.0
2019-09-17 15:00:00,141.67,141.74,141.67,141.72,36576.0,141.67,141.74,141.67,141.72,36576.0
2019-09-17 15:10:00,141.73,141.76,141.71,141.75,64722.0,141.73,141.76,141.71,141.75,64722.0
2019-09-17 15:20:00,141.74,141.78,141.67,141.68,46599.0,141.74,141.78,141.67,141.68,46599.0
2019-09-17 15:30:00,141.68,141.7,141.64,141.64,89799.0,141.68,141.7,141.64,141.64,89799.0
2019-09-17 15:40:00,141.65,141.67,141.59,141.61,144316.0,141.65,141.67,141.59,141.61,144316.0
2019-09-17 15:50:00,141.6,141.65,141.55,141.63,310019.0,141.6,141.65,141.55,141.63,310019.0
2019-09-18 09:30:00,141.93,141.98,141.85,141.94,347362.0,141.93,141.98,141.85,141.94,347362.0
2019-09-18 09:40:00,141.92,142.01,141.86,142.0,134210.0,141.92,142.01,141.86,142.0,134210.0
2019-09-18 09:50:00,141.99,142.01,141.85,141.85,92168.0,141.99,142.01,141.85,141.85,92168.0
2019-09-18 10:00:00,141.86,141.93,141.75,141.9,195271.0,141.86,141.93,141.75,141.9,195271.0
2019-09-18 10:10:00,141.89,141.95,141.87,141.93,367565.0,141.89,141.95,141.87,141.93,367565.0
2019-09-18 10:20:00,141.93,142.0,141.93,141.94,243001.0,141.93,142.0,141.93,141.94,243001.0
2019-09-18 10:30:00,141.94,142.2,141.94,142.1,365084.0,141.94,142.2,141.94,142.1,365084.0
2019-09-18 10:40:00,142.09,142.14,142.05,142.11,69707.0,142.09,142.14,142.05,142.11,69707.0
2019-09-18 10:50:00,142.11,142.16,142.07,142.1,98827.0,142.11,142.16,142.07,142.1,98827.0
2019-09-18 11:00:00,142.09,142.26,142.09,142.16,97181.0,142.09,142.26,142.09,142.16,97181.0
2019-09-18 11:10:00,142.16,142.22,142.15,142.2,83280.0,142.16,142.22,142.15,142.2,83280.0
2019-09-18 11:20:00,142.19,142.32,142.17,142.29,119966.0,142.19,142.32,142.17,142.29,119966.0
2019-09-18 11:30:00,142.29,142.44,142.29,142.44,104927.0,142.29,142.44,142.29,142.44,104927.0
2019-09-18 11:40:00,142.44,142.47,142.29,142.32,325433.0,142.44,142.47,142.29,142.32,325433.0
2019-09-18 11:50:00,142.32,142.39,142.11,142.17,205504.0,142.32,142.39,142.11,142.17,205504.0
2019-09-18 12:00:00,142.17,142.27,142.15,142.21,128237.0,142.17,142.27,142.15,142.21,128237.0
2019-09-18 12:10:00,142.21,142.28,142.18,142.27,102550.0,142.21,142.28,142.18,142.27,102550.0
2019-09-18 12:20:00,142.27,142.31,142.23,142.28,65324.0,142.27,142.31,142.23,142.28,65324.0
2019-09-18 12:30:00,142.28,142.47,142.24,142.35,434078.0,142.28,142.47,142.24,142.35,434078.0
2019-09-18 12:40:00,142.35,142.37,142.21,142.23,152087.0,142.35,142.37,142.21,142.23,152087.0
2019-09-18 12:50:00,142.24,142.27,142.15,142.22,161987.0,142.24,142.27,142.15,142.22,161987.0
2019-09-18 13:00:00,142.2,142.22,141.89,142.15,135069.0,142.2,142.22,141.89,142.15,135069.0
2019-09-18 13:10:00,142.14,142.15,142.01,142.14,198283.0,142.14,142.15,142.01,142.14,198283.0
2019-09-18 13:20:00,142.14,142.2,142.09,142.17,56055.0,142.14,142.2,142.09,142.17,56055.0
2019-09-18 13:30:00,142.17,142.18,142.09,142.14,159893.0,142.17,142.18,142.09,142.14,159893.0
2019-09-18 13:40:00,142.14,142.24,142.14,142.18,397217.0,142.14,142.24,142.14,142.18,397217.0
2019-09-18 13:50:00,142.17,142.52,142.16,142.2,279920.0,142.17,142.52,142.16,142.2,279920.0
2019-09-18 14:00:00,142.45,142.53,141.16,141.64,1686687.0,142.45,142.53,141.16,141.64,1686687.0
2019-09-18 14:10:00,141.64,141.73,141.03,141.09,873204.0,141.64,141.73,141.03,141.09,873204.0
2019-09-18 14:20:00,141.08,141.34,141.03,141.22,418725.0,141.08,141.34,141.03,141.22,418725.0
2019-09-18 14:30:00,141.23,141.43,140.74,140.75,758360.0,141.23,141.43,140.74,140.75,758360.0
2019-09-18 14:40:00,140.75,140.84,139.81,140.22,1101960.0,140.75,140.84,139.81,140.22,1101960.0
2019-09-18 14:50:00,140.23,140.71,140.2,140.54,670960.0,140.23,140.71,140.2,140.54,670960.0
2019-09-18 15:00:00,140.51,140.63,140.26,140.43,360658.0,140.51,140.63,140.26,140.43,360658.0
2019-09-18 15:10:00,140.43,140.5,140.24,140.27,371786.0,140.43,140.5,140.24,140.27,371786.0
2019-09-18 15:20:00,140.28,140.37,140.11,140.33,263410.0,140.28,140.37,140.11,140.33,263410.0
2019-09-18 15:30:00,140.32,140.94,140.28,140.82,485779.0,140.32,140.94,140.28,140.82,485779.0
2019-09-18 15:40:00,140.83,141.06,140.83,141.05,532714.0,140.83,141.06,140.83,141.05,532714.0
2019-09-18 15:50:00,141.05,141.07,140.67,140.69,683074.0,141.05,141.07,140.67,140.69,683074.0
2019-09-19 09:30:00,141.57,141.67,141.47,141.63,734033.0,141.57,141.67,141.47,141.63,734033.0
2019-09-19 09:40:00,141.62,141.65,141.5,141.51,148864.0,141.62,141.65,141.5,141.51,148864.0
2019-09-19 09:50:00,141.5,141.57,141.45,141.52,158333.0,141.5,141.57,141.45,141.52,158333.0
2019-09-19 10:00:00,141.51,141.67,141.39,141.66,395185.0,141.51,141.67,141.39,141.66,395185.0
2019-09-19 10:10:00,141.66,141.74,141.6,141.63,169799.0,141.66,141.74,141.6,141.63,169799.0
2019-09-19 10:20:00,141.63,141.64,141.49,141.6,67430.0,141.63,141.64,141.49,141.6,67430.0
2019-09-19 10:30:00,141.6,141.66,141.56,141.61,81098.0,141.6,141.66,141.56,141.61,81098.0
2019-09-19 10:40:00,141.61,141.62,141.39,141.42,336188.0,141.61,141.62,141.39,141.42,336188.0
2019-09-19 10:50:00,141.41,141.48,141.35,141.44,115737.0,141.41,141.48,141.35,141.44,115737.0
2019-09-19 11:00:00,141.46,141.48,141.34,141.39,108229.0,141.46,141.48,141.34,141.39,108229.0
2019-09-19 11:10:00,141.39,141.48,141.24,141.26,133437.0,141.39,141.48,141.24,141.26,133437.0
2019-09-19 11:20:00,141.26,141.28,141.17,141.18,56909.0,141.26,141.28,141.17,141.18,56909.0
2019-09-19 11:30:00,141.17,141.25,141.08,141.25,681116.0,141.17,141.25,141.08,141.25,681116.0
2019-09-19 11:40:00,141.25,141.32,141.21,141.32,82015.0,141.25,141.32,141.21,141.32,82015.0
2019-09-19 11:50:00,141.32,141.36,141.25,141.26,75579.0,141.32,141.36,141.25,141.26,75579.0
2019-09-19 12:00:00,141.26,141.32,141.24,141.26,53248.0,141.26,141.32,141.24,141.26,53248.0
2019-09-19 12:10:00,141.24,141.24,141.12,141.19,51629.0,141.24,141.24,141.12,141.19,51629.0
2019-09-19 12:20:00,141.19,141.42,141.18,141.42,65170.0,141.19,141.42,141.18,141.42,65170.0
2019-09-19 12:30:00,141.4,141.41,141.32,141.33,435947.0,141.4,141.41,141.32,141.33,435947.0
2019-09-19 12:40:00,141.34,141.42,141.33,141.34,77565.0,141.34,141.42,141.33,141.34,77565.0
2019-09-19 12:50:00,141.34,141.37,141.3,141.35,67490.0,141.34,141.37,141.3,141.35,67490.0
2019-09-19 13:00:00,141.37,141.46,141.35,141.44,116729.0,141.37,141.46,141.35,141.44,116729.0
2019-09-19 13:10:00,141.43,141.57,141.43,141.45,87432.0,141.43,141.57,141.43,141.45,87432.0
2019-09-19 13:20:00,141.45,141.46,141.29,141.3,47775.0,141.45,141.46,141.29,141.3,47775.0
2019-09-19 13:30:00,141.31,141.49,141.31,141.41,135743.0,141.31,141.49,141.31,141.41,135743.0
2019-09-19 13:40:00,141.42,141.53,141.4,141.5,28642.0,141.42,141.53,141.4,141.5,28642.0
2019-09-19 13:50:00,141.51,141.52,141.37,141.46,42009.0,141.51,141.52,141.37,141.46,42009.0
2019-09-19 14:00:00,141.45,141.46,141.37,141.41,82805.0,141.45,141.46,141.37,141.41,82805.0
2019-09-19 14:10:00,141.42,141.44,141.36,141.36,36857.0,141.42,141.44,141.36,141.36,36857.0
2019-09-19 14:20:00,141.36,141.47,141.35,141.46,119793.0,141.36,141.47,141.35,141.46,119793.0
2019-09-19 14:30:00,141.46,141.5,141.42,141.49,67517.0,141.46,141.5,141.42,141.49,67517.0
2019-09-19 14:40:00,141.49,141.52,141.41,141.41,81341.0,141.49,141.52,141.41,141.41,81341.0
2019-09-19 14:50:00,141.41,141.41,141.35,141.38,69152.0,141.41,141.41,141.35,141.38,69152.0
2019-09-19 15:00:00,141.38,141.39,141.26,141.28,85866.0,141.38,141.39,141.26,141.28,85866.0
2019-09-19 15:10:00,141.27,141.3,141.24,141.26,68421.0,141.27,141.3,141.24,141.26,68421.0
2019-09-19 15:20:00,141.25,141.31,141.19,141.2,127688.0,141.25,141.31,141.19,141.2,127688.0
2019-09-19 15:30:00,141.2,141.24,141.16,141.19,93718.0,141.2,141.24,141.16,141.19,93718.0
2019-09-19 15:40:00,141.19,141.26,141.15,141.26,148898.0,141.19,141.26,141.15,141.26,148898.0
2019-09-19 15:50:00,141.26,141.31,141.18,141.28,329127.0,141.26,141.31,141.18,141.28,329127.0
2019-09-20 09:30:00,141.61,141.79,141.6,141.69,287893.0,141.61,141.79,141.6,141.69,287893.0
2019-09-20 09:40:00,141.69,141.71,141.57,141.66,121767.0,141.69,141.71,141.57,141.66,121767.0
2019-09-20 09:50:00,141.64,141.68,141.55,141.59,40206.0,141.64,141.68,141.55,141.59,40206.0
2019-09-20 10:00:00,141.59,141.65,141.46,141.56,443963.0,141.59,141.65,141.46,141.56,443963.0
2019-09-20 10:10:00,141.55,141.57,141.5,141.55,204640.0,141.55,141.57,141.5,141.55,204640.0
2019-09-20 10:20:00,141.54,141.67,141.53,141.66,114643.0,141.54,141.67,141.53,141.66,114643.0
2019-09-20 10:30:00,141.64,141.74,141.58,141.72,102190.0,141.64,141.74,141.58,141.72,102190.0
2019-09-20 10:40:00,141.71,141.84,141.71,141.74,120908.0,141.71,141.84,141.71,141.74,120908.0
2019-09-20 10:50:00,141.74,141.89,141.73,141.82,117010.0,141.74,141.89,141.73,141.82,117010.0
2019-09-20 11:00:00,141.83,141.85,141.73,141.75,43977.0,141.83,141.85,141.73,141.75,43977.0
2019-09-20 11:10:00,141.75,141.79,141.71,141.75,48142.0,141.75,141.79,141.71,141.75,48142.0
2019-09-20 11:20:00,141.75,141.82,141.64,141.66,68989.0,141.75,141.82,141.64,141.66,68989.0
2019-09-20 11:30:00,141.67,141.71,141.61,141.69,68976.0,141.67,141.71,141.61,141.69,68976.0
2019-09-20 11:40:00,141.68,141.69,141.65,141.66,35715.0,141.68,141.69,141.65,141.66,35715.0
2019-09-20 11:50:00,141.67,141.71,141.62,141.64,78610.0,141.67,141.71,141.62,141.64,78610.0
2019-09-20 12:00:00,141.63,141.65,141.57,141.61,59113.0,141.63,141.65,141.57,141.61,59113.0
2019-09-20 12:10:00,141.62,141.62,141.54,141.61,70577.0,141.62,141.62,141.54,141.61,70577.0
2019-09-20 12:20:00,141.6,141.69,141.6,141.69,46593.0,141.6,141.69,141.6,141.69,46593.0
2019-09-20 12:30:00,141.66,141.71,141.65,141.69,30125.0,141.66,141.71,141.65,141.69,30125.0
2019-09-20 12:40:00,141.7,141.75,141.68,141.71,188259.0,141.7,141.75,141.68,141.71,188259.0
2019-09-20 12:50:00,141.72,141.75,141.71,141.73,33085.0,141.72,141.75,141.71,141.73,33085.0
2019-09-20 13:00:00,141.73,141.74,141.68,141.72,24275.0,141.73,141.74,141.68,141.72,24275.0
2019-09-20 13:10:00,141.72,142.37,141.71,142.02,647459.0,141.72,142.37,141.71,142.02,647459.0
2019-09-20 13:20:00,142.03,142.16,141.99,142.13,157094.0,142.03,142.16,141.99,142.13,157094.0
2019-09-20 13:30:00,142.12,142.28,142.05,142.26,196704.0,142.12,142.28,142.05,142.26,196704.0
2019-09-20 13:40:00,142.26,142.48,142.2,142.47,139328.0,142.26,142.48,142.2,142.47,139328.0
2019-09-20 13:50:00,142.48,142.6,142.34,142.38,252432.0,142.48,142.6,142.34,142.38,252432.0
2019-09-20 14:00:00,142.36,142.46,142.31,142.36,170269.0,142.36,142.46,142.31,142.36,170269.0
2019-09-20 14:10:00,142.37,142.67,142.34,142.67,144397.0,142.37,142.67,142.34,142.67,144397.0
2019-09-20 14:20:00,142.66,142.76,142.59,142.6,449254.0,142.66,142.76,142.59,142.6,449254.0
2019-09-20 14:30:00,142.61,142.62,142.47,142.54,202664.0,142.61,142.62,142.47,142.54,202664.0
2019-09-20 14:40:00,142.54,142.6,142.49,142.53,88835.0,142.54,142.6,142.49,142.53,88835.0
2019-09-20 14:50:00,142.51,142.68,142.5,142.61,93462.0,142.51,142.68,142.5,142.61,93462.0
2019-09-20 15:00:00,142.62,142.71,142.62,142.67,156338.0,142.62,142.71,142.62,142.67,156338.0
2019-09-20 15:10:00,142.66,142.75,142.63,142.71,114350.0,142.66,142.75,142.63,142.71,114350.0
2019-09-20 15:20:00,142.72,142.96,142.72,142.91,321545.0,142.72,142.96,142.72,142.91,321545.0
2019-09-20 15:30:00,142.92,142.93,142.8,142.81,458830.0,142.92,142.93,142.8,142.81,458830.0
2019-09-20 15:40:00,142.82,143.03,142.81,142.97,298036.0,142.82,143.03,142.81,142.97,298036.0
2019-09-20 15:50:00,142.97,142.99,142.91,142.98,774653.0,142.97,142.99,142.91,142.98,774653.0
2019-09-23 09:30:00,143.22,143.32,143.12,143.28,457092.0,143.22,143.32,143.12,143.28,457092.0
2019-09-23 09:40:00,143.28,143.34,143.07,143.32,377923.0,143.28,143.34,143.07,143.32,377923.0
2019-09-23 09:50:00,143.33,143.54,143.27,143.52,333727.0,143.33,143.54,143.27,143.52,333727.0
2019-09-23 10:00:00,143.52,143.65,143.47,143.6,345309.0,143.52,143.65,143.47,143.6,345309.0
2019-09-23 10:10:00,143.62,143.76,143.53,143.56,451302.0,143.62,143.76,143.53,143.56,451302.0
2019-09-23 10:20:00,143.56,143.67,143.52,143.66,185135.0,143.56,143.67,143.52,143.66,185135.0
2019-09-23 10:30:00,143.65,143.65,143.5,143.56,165732.0,143.65,143.65,143.5,143.56,165732.0
2019-09-23 10:40:00,143.56,143.65,143.55,143.64,171642.0,143.56,143.65,143.55,143.64,171642.0
2019-09-23 10:50:00,143.63,143.9,143.62,143.87,218102.0,143.63,143.9,143.62,143.87,218102.0
2019-09-23 11:00:00,143.87,143.94,143.72,143.81,169031.0,143.87,143.94,143.72,143.81,169031.0
2019-09-23 11:10:00,143.8,143.82,143.7,143.7,192156.0,143.8,143.82,143.7,143.7,192156.0
2019-09-23 11:20:00,143.7,143.73,143.61,143.61,148078.0,143.7,143.73,143.61,143.61,148078.0
2019-09-23 11:30:00,143.61,143.61,143.51,143.55,102517.0,143.61,143.61,143.51,143.55,102517.0
2019-09-23 11:40:00,143.55,143.67,143.52,143.56,114861.0,143.55,143.67,143.52,143.56,114861.0
2019-09-23 11:50:00,143.55,143.65,143.55,143.58,173743.0,143.55,143.65,143.55,143.58,173743.0
2019-09-23 12:00:00,143.57,143.61,143.47,143.5,162912.0,143.57,143.61,143.47,143.5,162912.0
2019-09-23 12:10:00,143.5,143.52,143.37,143.44,176885.0,143.5,143.52,143.37,143.44,176885.0
2019-09-23 12:20:00,143.44,143.52,143.42,143.5,110368.0,143.44,143.52,143.42,143.5,110368.0
2019-09-23 12:30:00,143.5,143.52,143.41,143.49,121087.0,143.5,143.52,143.41,143.49,121087.0
2019-09-23 12:40:00,143.49,143.56,143.45,143.54,110731.0,143.49,143.56,143.45,143.54,110731.0
2019-09-23 12:50:00,143.55,143.62,143.53,143.58,50225.0,143.55,143.62,143.53,143.58,50225.0
2019-09-23 13:00:00,143.58,143.58,143.45,143.56,53550.0,143.58,143.58,143.45,143.56,53550.0
2019-09-23 13:10:00,143.56,143.69,143.56,143.66,51523.0,143.56,143.69,143.56,143.66,51523.0
2019-09-23 13:20:00,143.66,143.72,143.62,143.68,68656.0,143.66,143.72,143.62,143.68,68656.0
2019-09-23 13:30:00,143.66,143.67,143.61,143.61,70268.0,143.66,143.67,143.61,143.61,70268.0
2019-09-23 13:40:00,143.61,143.63,143.57,143.59,83039.0,143.61,143.63,143.57,143.59,83039.0
2019-09-23 13:50:00,143.6,143.65,143.55,143.61,57239.0,143.6,143.65,143.55,143.61,57239.0
2019-09-23 14:00:00,143.61,143.65,143.58,143.6,59072.0,143.61,143.65,143.58,143.6,59072.0
2019-09-23 14:10:00,143.59,143.65,143.58,143.65,53037.0,143.59,143.65,143.58,143.65,53037.0
2019-09-23 14:20:00,143.65,143.83,143.64,143.83,145113.0,143.65,143.83,143.64,143.83,145113.0
2019-09-23 14:30:00,143.83,143.88,143.77,143.77,179446.0,143.83,143.88,143.77,143.77,179446.0
2019-09-23 14:40:00,143.77,143.83,143.68,143.71,194825.0,143.77,143.83,143.68,143.71,194825.0
2019-09-23 14:50:00,143.71,143.73,143.6,143.68,52784.0,143.71,143.73,143.6,143.68,52784.0
2019-09-23 15:00:00,143.67,143.69,143.56,143.6,66762.0,143.67,143.69,143.56,143.6,66762.0
2019-09-23 15:10:00,143.59,143.64,143.56,143.63,85984.0,143.59,143.64,143.56,143.63,85984.0
2019-09-23 15:20:00,143.62,143.65,143.6,143.65,96642.0,143.62,143.65,143.6,143.65,96642.0
2019-09-23 15:30:00,143.65,143.7,143.58,143.62,141419.0,143.65,143.7,143.58,143.62,141419.0
2019-09-23 15:40:00,143.63,143.7,143.59,143.68,320218.0,143.63,143.7,143.59,143.68,320218.0
2019-09-23 15:50:00,143.68,143.77,143.66,143.76,482217.0,143.68,143.77,143.66,143.76,482217.0
2019-09-24 09:30:00,143.21,143.3,143.13,143.15,363332.0,143.21,143.3,143.13,143.15,363332.0
2019-09-24 09:40:00,143.15,143.17,142.88,143.04,306060.0,143.15,143.17,142.88,143.04,306060.0
2019-09-24 09:50:00,143.04,143.15,142.97,143.08,115098.0,143.04,143.15,142.97,143.08,115098.0
2019-09-24 10:00:00,143.08,143.51,143.05,143.42,559979.0,143.08,143.51,143.05,143.42,559979.0
2019-09-24 10:10:00,143.43,143.62,143.37,143.42,145027.0,143.43,143.62,143.37,143.42,145027.0
2019-09-24 10:20:00,143.42,143.7,143.33,143.64,263239.0,143.42,143.7,143.33,143.64,263239.0
2019-09-24 10:30:00,143.65,143.71,143.54,143.62,119961.0,143.65,143.71,143.54,143.62,119961.0
2019-09-24 10:40:00,143.62,143.66,143.47,143.5,217686.0,143.62,143.66,143.47,143.5,217686.0
2019-09-24 10:50:00,143.49,143.55,143.38,143.53,83251.0,143.49,143.55,143.38,143.53,83251.0
2019-09-24 11:00:00,143.55,143.66,143.54,143.66,223468.0,143.55,143.66,143.54,143.66,223468.0
2019-09-24 11:10:00,143.67,143.85,143.62,143.81,218257.0,143.67,143.85,143.62,143.81,218257.0
2019-09-24 11:20:00,143.8,143.88,143.75,143.86,104363.0,143.8,143.88,143.75,143.86,104363.0
2019-09-24 11:30:00,143.85,144.04,143.82,144.04,227899.0,143.85,144.04,143.82,144.04,227899.0
2019-09-24 11:40:00,144.04,144.15,143.95,143.99,192986.0,144.04,144.15,143.95,143.99,192986.0
2019-09-24 11:50:00,143.99,144.04,143.93,143.97,68187.0,143.99,144.04,143.93,143.97,68187.0
2019-09-24 12:00:00,143.98,144.02,143.83,143.89,65503.0,143.98,144.02,143.83,143.89,65503.0
2019-09-24 12:10:00,143.88,144.11,143.87,144.11,73431.0,143.88,144.11,143.87,144.11,73431.0
2019-09-24 12:20:00,144.11,144.25,144.04,144.13,200950.0,144.11,144.25,144.04,144.13,200950.0
2019-09-24 12:30:00,144.15,144.48,144.14,144.42,300615.0,144.15,144.48,144.14,144.42,300615.0
2019-09-24 12:40:00,144.42,144.62,144.39,144.47,262723.0,144.42,144.62,144.39,144.47,262723.0
2019-09-24 12:50:00,144.47,144.77,144.47,144.63,375931.0,144.47,144.77,144.47,144.63,375931.0
2019-09-24 13:00:00,144.66,144.71,144.42,144.44,237388.0,144.66,144.71,144.42,144.44,237388.0
2019-09-24 13:10:00,144.44,144.53,144.35,144.45,192858.0,144.44,144.53,144.35,144.45,192858.0
2019-09-24 13:20:00,144.45,144.6,144.42,144.49,96493.0,144.45,144.6,144.42,144.49,96493.0
2019-09-24 13:30:00,144.5,144.5,144.25,144.29,99818.0,144.5,144.5,144.25,144.29,99818.0
2019-09-24 13:40:00,144.28,144.38,144.24,144.3,88437.0,144.28,144.38,144.24,144.3,88437.0
2019-09-24 13:50:00,144.29,144.39,144.26,144.37,71444.0,144.29,144.39,144.26,144.37,71444.0
2019-09-24 14:00:00,144.37,144.53,144.36,144.53,96621.0,144.37,144.53,144.36,144.53,96621.0
2019-09-24 14:10:00,144.53,144.57,143.72,143.78,380190.0,144.53,144.57,143.72,143.78,380190.0
2019-09-24 14:20:00,143.79,144.04,143.75,143.92,159176.0,143.79,144.04,143.75,143.92,159176.0
2019-09-24 14:30:00,143.92,144.46,143.9,144.24,327731.0,143.92,144.46,143.9,144.24,327731.0
2019-09-24 14:40:00,144.26,144.5,144.18,144.29,114469.0,144.26,144.5,144.18,144.29,114469.0
2019-09-24 14:50:00,144.28,144.61,144.28,144.59,104887.0,144.28,144.61,144.28,144.59,104887.0
2019-09-24 15:00:00,144.6,144.66,144.48,144.56,183280.0,144.6,144.66,144.48,144.56,183280.0
2019-09-24 15:10:00,144.55,144.55,144.41,144.45,75501.0,144.55,144.55,144.41,144.45,75501.0
2019-09-24 15:20:00,144.45,144.66,144.45,144.51,201607.0,144.45,144.66,144.45,144.51,201607.0
2019-09-24 15:30:00,144.51,144.66,144.51,144.58,137777.0,144.51,144.66,144.51,144.58,137777.0
2019-09-24 15:40:00,144.58,144.59,144.41,144.42,198975.0,144.58,144.59,144.41,144.42,198975.0
2019-09-24 15:50:00,144.43,144.53,144.41,144.51,308237.0,144.43,144.53,144.41,144.51,308237.0
2019-09-25 09:30:00,144.08,144.11,143.9,144.01,505935.0,144.08,144.11,143.9,144.01,505935.0
2019-09-25 09:40:00,144.01,144.21,144.01,144.16,148918.0,144.01,144.21,144.01,144.16,148918.0
2019-09-25 09:50:00,144.16,144.21,144.02,144.06,194607.0,144.16,144.21,144.02,144.06,194607.0
2019-09-25 10:00:00,144.07,144.29,143.76,143.85,532116.0,144.07,144.29,143.76,143.85,532116.0
2019-09-25 10:10:00,143.84,143.96,143.78,143.91,99058.0,143.84,143.96,143.78,143.91,99058.0
2019-09-25 10:20:00,143.92,143.94,143.76,143.77,115185.0,143.92,143.94,143.76,143.77,115185.0
2019-09-25 10:30:00,143.76,143.79,143.5,143.56,299440.0,143.76,143.79,143.5,143.56,299440.0
2019-09-25 10:40:00,143.56,143.61,143.19,143.34,289361.0,143.56,143.61,143.19,143.34,289361.0
2019-09-25 10:50:00,143.32,143.33,142.73,143.08,503816.0,143.32,143.33,142.73,143.08,503816.0
2019-09-25 11:00:00,143.09,143.27,142.99,143.05,214271.0,143.09,143.27,142.99,143.05,214271.0
2019-09-25 11:10:00,143.05,143.17,142.86,142.93,148440.0,143.05,143.17,142.86,142.93,148440.0
2019-09-25 11:20:00,142.96,142.96,142.64,142.83,160520.0,142.96,142.96,142.64,142.83,160520.0
2019-09-25 11:30:00,142.83,142.91,142.76,142.79,299026.0,142.83,142.91,142.76,142.79,299026.0
2019-09-25 11:40:00,142.79,142.79,142.46,142.59,212468.0,142.79,142.79,142.46,142.59,212468.0
2019-09-25 11:50:00,142.57,142.73,142.18,142.19,549368.0,142.57,142.73,142.18,142.19,549368.0
2019-09-25 12:00:00,142.18,142.31,141.44,141.54,688788.0,142.18,142.31,141.44,141.54,688788.0
2019-09-25 12:10:00,141.54,141.99,141.51,141.91,424727.0,141.54,141.99,141.51,141.91,424727.0
2019-09-25 12:20:00,141.92,142.02,141.83,141.89,178520.0,141.92,142.02,141.83,141.89,178520.0
2019-09-25 12:30:00,141.88,141.92,141.71,141.92,167734.0,141.88,141.92,141.71,141.92,167734.0
2019-09-25 12:40:00,141.91,142.1,141.89,142.0,139586.0,141.91,142.1,141.89,142.0,139586.0
2019-09-25 12:50:00,141.99,142.07,141.83,141.91,98316.0,141.99,142.07,141.83,141.91,98316.0
2019-09-25 13:00:00,141.9,141.98,141.78,141.92,139498.0,141.9,141.98,141.78,141.92,139498.0
2019-09-25 13:10:00,141.93,141.99,141.83,141.99,150383.0,141.93,141.99,141.83,141.99,150383.0
2019-09-25 13:20:00,141.99,142.01,141.87,141.92,59508.0,141.99,142.01,141.87,141.92,59508.0
2019-09-25 13:30:00,141.92,141.98,141.84,141.86,74147.0,141.92,141.98,141.84,141.86,74147.0
2019-09-25 13:40:00,141.85,141.9,141.82,141.88,54950.0,141.85,141.9,141.82,141.88,54950.0
2019-09-25 13:50:00,141.89,142.03,141.86,141.93,171297.0,141.89,142.03,141.86,141.93,171297.0
2019-09-25 14:00:00,141.93,141.95,141.77,141.85,137507.0,141.93,141.95,141.77,141.85,137507.0
2019-09-25 14:10:00,141.85,141.91,141.83,141.88,71648.0,141.85,141.91,141.83,141.88,71648.0
2019-09-25 14:20:00,141.86,141.89,141.78,141.8,129156.0,141.86,141.89,141.78,141.8,129156.0
2019-09-25 14:30:00,141.81,141.88,141.71,141.72,38383.0,141.81,141.88,141.71,141.72,38383.0
2019-09-25 14:40:00,141.72,141.72,141.47,141.59,196345.0,141.72,141.72,141.47,141.59,196345.0
2019-09-25 14:50:00,141.59,141.81,141.58,141.8,125601.0,141.59,141.81,141.58,141.8,125601.0
2019-09-25 15:00:00,141.82,141.93,141.79,141.89,110201.0,141.82,141.93,141.79,141.89,110201.0
2019-09-25 15:10:00,141.89,141.93,141.78,141.81,98324.0,141.89,141.93,141.78,141.81,98324.0
2019-09-25 15:20:00,141.81,141.93,141.8,141.88,149554.0,141.81,141.93,141.8,141.88,149554.0
2019-09-25 15:30:00,141.87,141.94,141.84,141.91,119783.0,141.87,141.94,141.84,141.91,119783.0
2019-09-25 15:40:00,141.91,141.94,141.79,141.82,322869.0,141.91,141.94,141.79,141.82,322869.0
2019-09-25 15:50:00,141.81,141.87,141.76,141.81,356509.0,141.81,141.87,141.76,141.81,356509.0
2019-09-26 09:30:00,142.19,142.53,142.18,142.53,366403.0,142.19,142.53,142.18,142.53,366403.0
2019-09-26 09:40:00,142.53,142.57,142.38,142.38,300552.0,142.53,142.57,142.38,142.38,300552.0
2019-09-26 09:50:00,142.39,142.46,142.3,142.32,216580.0,142.39,142.46,142.3,142.32,216580.0
2019-09-26 10:00:00,142.29,142.3,141.99,142.27,271580.0,142.29,142.3,141.99,142.27,271580.0
2019-09-26 10:10:00,142.28,142.37,142.19,142.25,106509.0,142.28,142.37,142.19,142.25,106509.0
2019-09-26 10:20:00,142.25,142.29,142.13,142.14,120851.0,142.25,142.29,142.13,142.14,120851.0
2019-09-26 10:30:00,142.16,142.28,142.12,142.15,103805.0,142.16,142.28,142.12,142.15,103805.0
2019-09-26 10:40:00,142.14,142.15,141.94,142.01,132930.0,142.14,142.15,141.94,142.01,132930.0
2019-09-26 10:50:00,142.01,142.25,142.01,142.19,162138.0,142.01,142.25,142.01,142.19,162138.0
2019-09-26 11:00:00,142.2,142.45,142.19,142.29,120945.0,142.2,142.45,142.19,142.29,120945.0
2019-09-26 11:10:00,142.29,142.42,142.23,142.39,77512.0,142.29,142.42,142.23,142.39,77512.0
2019-09-26 11:20:00,142.42,142.44,142.3,142.31,112970.0,142.42,142.44,142.3,142.31,112970.0
2019-09-26 11:30:00,142.29,142.38,142.25,142.3,50782.0,142.29,142.38,142.25,142.3,50782.0
2019-09-26 11:40:00,142.3,142.37,142.21,142.34,74991.0,142.3,142.37,142.21,142.34,74991.0
2019-09-26 11:50:00,142.35,142.37,142.17,142.19,77995.0,142.35,142.37,142.17,142.19,77995.0
2019-09-26 12:00:00,142.18,142.24,142.01,142.1,72351.0,142.18,142.24,142.01,142.1,72351.0
2019-09-26 12:10:00,142.1,142.19,142.09,142.15,28832.0,142.1,142.19,142.09,142.15,28832.0
2019-09-26 12:20:00,142.16,142.23,142.08,142.12,41750.0,142.16,142.23,142.08,142.12,41750.0
2019-09-26 12:30:00,142.11,142.13,141.99,142.01,71018.0,142.11,142.13,141.99,142.01,71018.0
2019-09-26 12:40:00,142.02,142.09,141.97,141.99,146774.0,142.02,142.09,141.97,141.99,146774.0
2019-09-26 12:50:00,141.99,142.09,141.96,142.0,68022.0,141.99,142.09,141.96,142.0,68022.0
2019-09-26 13:00:00,141.99,142.02,141.83,141.98,169435.0,141.99,142.02,141.83,141.98,169435.0
2019-09-26 13:10:00,141.97,142.09,141.95,142.09,48975.0,141.97,142.09,141.95,142.09,48975.0
2019-09-26 13:20:00,142.11,142.2,142.09,142.18,88158.0,142.11,142.2,142.09,142.18,88158.0
2019-09-26 13:30:00,142.2,142.25,142.11,142.12,51226.0,142.2,142.25,142.11,142.12,51226.0
2019-09-26 13:40:00,142.15,142.18,141.99,142.06,75943.0,142.15,142.18,141.99,142.06,75943.0
2019-09-26 13:50:00,142.06,142.09,141.98,142.0,50201.0,142.06,142.09,141.98,142.0,50201.0
2019-09-26 14:00:00,141.99,142.1,141.99,142.02,62733.0,141.99,142.1,141.99,142.02,62733.0
2019-09-26 14:10:00,142.02,142.14,141.99,142.14,578005.0,142.02,142.14,141.99,142.14,578005.0
2019-09-26 14:20:00,142.12,142.2,142.1,142.19,33399.0,142.12,142.2,142.1,142.19,33399.0
2019-09-26 14:30:00,142.19,142.27,142.16,142.26,114863.0,142.19,142.27,142.16,142.26,114863.0
2019-09-26 14:40:00,142.26,142.3,142.09,142.12,300241.0,142.26,142.3,142.09,142.12,300241.0
2019-09-26 14:50:00,142.11,142.15,142.09,142.14,35642.0,142.11,142.15,142.09,142.14,35642.0
2019-09-26 15:00:00,142.14,142.14,142.03,142.09,41511.0,142.14,142.14,142.03,142.09,41511.0
2019-09-26 15:10:00,142.08,142.09,141.96,141.96,61997.0,142.08,142.09,141.96,141.96,61997.0
2019-09-26 15:20:00,141.97,141.97,141.74,141.81,128984.0,141.97,141.97,141.74,141.81,128984.0
2019-09-26 15:30:00,141.8,141.81,141.56,141.72,598047.0,141.8,141.81,141.56,141.72,598047.0
2019-09-26 15:40:00,141.73,141.83,141.67,141.77,156112.0,141.73,141.83,141.67,141.77,156112.0
2019-09-26 15:50:00,141.77,141.86,141.76,141.8,224276.0,141.77,141.86,141.76,141.8,224276.0
2019-09-27 09:30:00,140.35,140.43,140.16,140.36,935261.0,140.35,140.43,140.16,140.36,935261.0
2019-09-27 09:40:00,140.36,140.56,140.36,140.4,314802.0,140.36,140.56,140.36,140.4,314802.0
2019-09-27 09:50:00,140.39,140.7,140.39,140.61,393776.0,140.39,140.7,140.39,140.61,393776.0
2019-09-27 10:00:00,140.62,140.84,140.44,140.79,490520.0,140.62,140.84,140.44,140.79,490520.0
2019-09-27 10:10:00,140.79,140.95,140.73,140.75,281020.0,140.79,140.95,140.73,140.75,281020.0
2019-09-27 10:20:00,140.74,140.83,140.6,140.68,150629.0,140.74,140.83,140.6,140.68,150629.0
2019-09-27 10:30:00,140.67,140.76,140.49,140.5,161596.0,140.67,140.76,140.49,140.5,161596.0
2019-09-27 10:40:00,140.5,140.67,140.5,140.6,120159.0,140.5,140.67,140.5,140.6,120159.0
2019-09-27 10:50:00,140.58,140.78,140.58,140.74,82874.0,140.58,140.78,140.58,140.74,82874.0
2019-09-27 11:00:00,140.75,140.76,140.62,140.66,58948.0,140.75,140.76,140.62,140.66,58948.0
2019-09-27 11:10:00,140.62,140.71,140.59,140.71,167420.0,140.62,140.71,140.59,140.71,167420.0
2019-09-27 11:20:00,140.7,140.7,140.59,140.64,216012.0,140.7,140.7,140.59,140.64,216012.0
2019-09-27 11:30:00,140.64,141.31,140.52,141.07,585391.0,140.64,141.31,140.52,141.07,585391.0
2019-09-27 11:40:00,141.07,141.17,140.9,140.97,280044.0,141.07,141.17,140.9,140.97,280044.0
2019-09-27 11:50:00,141.0,141.13,140.67,140.79,242909.0,141.0,141.13,140.67,140.79,242909.0
2019-09-27 12:00:00,140.8,141.04,140.74,141.04,100893.0,140.8,141.04,140.74,141.04,100893.0
2019-09-27 12:10:00,141.02,141.32,140.94,141.31,203945.0,141.02,141.32,140.94,141.31,203945.0
2019-09-27 12:20:00,141.31,141.31,141.14,141.15,94468.0,141.31,141.31,141.14,141.15,94468.0
2019-09-27 12:30:00,141.17,141.34,141.17,141.23,69878.0,141.17,141.34,141.17,141.23,69878.0
2019-09-27 12:40:00,141.23,141.51,141.15,141.51,132966.0,141.23,141.51,141.15,141.51,132966.0
2019-09-27 12:50:00,141.51,141.64,141.39,141.6,273263.0,141.51,141.64,141.39,141.6,273263.0
2019-09-27 13:00:00,141.6,141.68,141.36,141.42,273751.0,141.6,141.68,141.36,141.42,273751.0
2019-09-27 13:10:00,141.41,141.52,141.36,141.49,61459.0,141.41,141.52,141.36,141.49,61459.0
2019-09-27 13:20:00,141.5,141.58,141.35,141.35,83432.0,141.5,141.58,141.35,141.35,83432.0
2019-09-27 13:30:00,141.36,141.55,141.35,141.45,225875.0,141.36,141.55,141.35,141.45,225875.0
2019-09-27 13:40:00,141.45,141.5,141.37,141.43,71432.0,141.45,141.5,141.37,141.43,71432.0
2019-09-27 13:50:00,141.43,141.56,141.23,141.27,117987.0,141.43,141.56,141.23,141.27,117987.0
2019-09-27 14:00:00,141.26,141.35,141.26,141.34,52010.0,141.26,141.35,141.26,141.34,52010.0
2019-09-27 14:10:00,141.34,141.37,141.22,141.23,54183.0,141.34,141.37,141.22,141.23,54183.0
2019-09-27 14:20:00,141.23,141.24,141.07,141.16,181699.0,141.23,141.24,141.07,141.16,181699.0
2019-09-27 14:30:00,141.16,141.31,141.1,141.3,615502.0,141.16,141.31,141.1,141.3,615502.0
2019-09-27 14:40:00,141.3,141.35,141.27,141.32,201910.0,141.3,141.35,141.27,141.32,201910.0
2019-09-27 14:50:00,141.34,141.37,141.16,141.31,123890.0,141.34,141.37,141.16,141.31,123890.0
2019-09-27 15:00:00,141.32,141.33,141.22,141.3,42612.0,141.32,141.33,141.22,141.3,42612.0
2019-09-27 15:10:00,141.29,141.34,141.15,141.2,114958.0,141.29,141.34,141.15,141.2,114958.0
2019-09-27 15:20:00,141.2,141.29,141.18,141.26,121665.0,141.2,141.29,141.18,141.26,121665.0
2019-09-27 15:30:00,141.26,141.29,141.08,141.08,214126.0,141.26,141.29,141.08,141.08,214126.0
2019-09-27 15:40:00,141.09,141.15,141.04,141.08,127465.0,141.09,141.15,141.04,141.08,127465.0
2019-09-27 15:50:00,141.08,141.1,141.0,141.04,392361.0,141.08,141.1,141.0,141.04,392361.0
2019-09-30 09:30:00,139.77,139.93,139.69,139.91,406703.0,139.77,139.93,139.69,139.91,406703.0
2019-09-30 09:40:00,139.9,140.19,139.9,140.03,388887.0,139.9,140.19,139.9,140.03,388887.0
2019-09-30 09:50:00,140.02,140.21,140.01,140.08,157357.0,140.02,140.21,140.01,140.08,157357.0
2019-09-30 10:00:00,140.08,140.1,139.93,140.0,107010.0,140.08,140.1,139.93,140.0,107010.0
2019-09-30 10:10:00,139.99,140.06,139.79,139.87,146378.0,139.99,140.06,139.79,139.87,146378.0
2019-09-30 10:20:00,139.87,140.02,139.86,140.01,91217.0,139.87,140.02,139.86,140.01,91217.0
2019-09-30 10:30:00,140.02,140.02,139.79,139.8,139964.0,140.02,140.02,139.79,139.8,139964.0
2019-09-30 10:40:00,139.79,139.96,139.73,139.84,184696.0,139.79,139.96,139.73,139.84,184696.0
2019-09-30 10:50:00,139.85,139.86,139.45,139.58,400313.0,139.85,139.86,139.45,139.58,400313.0
2019-09-30 11:00:00,139.56,139.7,139.43,139.44,312426.0,139.56,139.7,139.43,139.44,312426.0
2019-09-30 11:10:00,139.46,139.46,138.74,138.9,981842.0,139.46,139.46,138.74,138.9,981842.0
2019-09-30 11:20:00,138.91,138.94,138.55,138.59,476254.0,138.91,138.94,138.55,138.59,476254.0
2019-09-30 11:30:00,138.57,138.63,138.19,138.55,686126.0,138.57,138.63,138.19,138.55,686126.0
2019-09-30 11:40:00,138.56,138.64,138.48,138.63,245509.0,138.56,138.64,138.48,138.63,245509.0
2019-09-30 11:50:00,138.61,138.66,138.4,138.4,195357.0,138.61,138.66,138.4,138.4,195357.0
2019-09-30 12:00:00,138.39,138.59,138.38,138.45,293441.0,138.39,138.59,138.38,138.45,293441.0
2019-09-30 12:10:00,138.44,138.6,138.3,138.59,172341.0,138.44,138.6,138.3,138.59,172341.0
2019-09-30 12:20:00,138.59,138.82,138.56,138.7,141204.0,138.59,138.82,138.56,138.7,141204.0
2019-09-30 12:30:00,138.7,138.79,138.56,138.58,180275.0,138.7,138.79,138.56,138.58,180275.0
2019-09-30 12:40:00,138.58,138.69,138.57,138.62,81376.0,138.58,138.69,138.57,138.62,81376.0
2019-09-30 12:50:00,138.62,138.67,138.55,138.6,199335.0,138.62,138.67,138.55,138.6,199335.0
2019-09-30 13:00:00,138.6,138.63,138.45,138.45,365918.0,138.6,138.63,138.45,138.45,365918.0
2019-09-30 13:10:00,138.46,138.52,138.4,138.49,111197.0,138.46,138.52,138.4,138.49,111197.0
2019-09-30 13:20:00,138.48,138.48,138.16,138.29,244177.0,138.48,138.48,138.16,138.29,244177.0
2019-09-30 13:30:00,138.31,138.34,138.03,138.1,278608.0,138.31,138.34,138.03,138.1,278608.0
2019-09-30 13:40:00,138.1,138.49,138.03,138.42,678610.0,138.1,138.49,138.03,138.42,678610.0
2019-09-30 13:50:00,138.43,138.53,138.29,138.44,307686.0,138.43,138.53,138.29,138.44,307686.0
2019-09-30 14:00:00,138.44,138.49,138.31,138.47,302898.0,138.44,138.49,138.31,138.47,302898.0
2019-09-30 14:10:00,138.46,138.63,138.44,138.57,103923.0,138.46,138.63,138.44,138.57,103923.0
2019-09-30 14:20:00,138.56,138.69,138.55,138.66,200554.0,138.56,138.69,138.55,138.66,200554.0
2019-09-30 14:30:00,138.65,138.83,138.63,138.78,171329.0,138.65,138.83,138.63,138.78,171329.0
2019-09-30 14:40:00,138.79,138.91,138.76,138.84,221034.0,138.79,138.91,138.76,138.84,221034.0
2019-09-30 14:50:00,138.84,138.91,138.81,138.89,130913.0,138.84,138.91,138.81,138.89,130913.0
2019-09-30 15:00:00,138.89,138.97,138.83,138.87,194026.0,138.89,138.97,138.83,138.87,194026.0
2019-09-30 15:10:00,138.86,138.88,138.75,138.85,240874.0,138.86,138.88,138.75,138.85,240874.0
2019-09-30 15:20:00,138.85,138.97,138.85,138.94,191162.0,138.85,138.97,138.85,138.94,191162.0
2019-09-30 15:30:00,138.95,139.03,138.9,138.95,283720.0,138.95,139.03,138.9,138.95,283720.0
2019-09-30 15:40:00,138.95,138.98,138.83,138.92,417678.0,138.95,138.98,138.83,138.92,417678.0
2019-09-30 15:50:00,138.92,138.99,138.88,138.88,652739.0,138.92,138.99,138.88,138.88,652739.0
2019-10-01 09:30:00,138.07,138.19,137.88,138.0,677376.0,138.07,138.19,137.88,138.0,677376.0
2019-10-01 09:40:00,138.0,138.08,137.8,137.95,312757.0,138.0,138.08,137.8,137.95,312757.0
2019-10-01 09:50:00,137.95,138.15,137.85,138.04,201443.0,137.95,138.15,137.85,138.04,201443.0
2019-10-01 10:00:00,138.01,139.17,138.01,138.96,1429254.0,138.01,139.17,138.01,138.96,1429254.0
2019-10-01 10:10:00,138.97,139.24,138.9,139.16,567103.0,138.97,139.24,138.9,139.16,567103.0
2019-10-01 10:20:00,139.15,139.38,139.09,139.17,443564.0,139.15,139.38,139.09,139.17,443564.0
2019-10-01 10:30:00,139.18,139.62,139.17,139.58,553467.0,139.18,139.62,139.17,139.58,553467.0
2019-10-01 10:40:00,139.58,139.69,139.44,139.63,243179.0,139.58,139.69,139.44,139.63,243179.0
2019-10-01 10:50:00,139.65,139.85,139.5,139.83,256378.0,139.65,139.85,139.5,139.83,256378.0
2019-10-01 11:00:00,139.84,139.95,139.69,139.69,284042.0,139.84,139.95,139.69,139.69,284042.0
2019-10-01 11:10:00,139.69,139.88,139.68,139.85,450957.0,139.69,139.88,139.68,139.85,450957.0
2019-10-01 11:20:00,139.84,139.95,139.72,139.78,163444.0,139.84,139.95,139.72,139.78,163444.0
2019-10-01 11:30:00,139.77,139.99,139.73,139.84,146904.0,139.77,139.99,139.73,139.84,146904.0
2019-10-01 11:40:00,139.85,139.98,139.83,139.91,130308.0,139.85,139.98,139.83,139.91,130308.0
2019-10-01 11:50:00,139.92,139.98,139.8,139.91,141232.0,139.92,139.98,139.8,139.91,141232.0
2019-10-01 12:00:00,139.93,139.98,139.76,139.8,193519.0,139.93,139.98,139.76,139.8,193519.0
2019-10-01 12:10:00,139.81,140.19,139.8,139.99,302249.0,139.81,140.19,139.8,139.99,302249.0
2019-10-01 12:20:00,140.0,140.11,139.88,140.07,142696.0,140.0,140.11,139.88,140.07,142696.0
2019-10-01 12:30:00,140.06,140.09,139.79,139.81,181621.0,140.06,140.09,139.79,139.81,181621.0
2019-10-01 12:40:00,139.81,139.81,139.63,139.73,172175.0,139.81,139.81,139.63,139.73,172175.0
2019-10-01 12:50:00,139.72,139.83,139.67,139.81,98398.0,139.72,139.83,139.67,139.81,98398.0
2019-10-01 13:00:00,139.81,139.95,139.75,139.81,119782.0,139.81,139.95,139.75,139.81,119782.0
2019-10-01 13:10:00,139.82,139.87,139.75,139.79,131945.0,139.82,139.87,139.75,139.79,131945.0
2019-10-01 13:20:00,139.79,139.83,139.69,139.75,184072.0,139.79,139.83,139.69,139.75,184072.0
2019-10-01 13:30:00,139.75,139.86,139.74,139.76,260421.0,139.75,139.86,139.74,139.76,260421.0
2019-10-01 13:40:00,139.76,139.78,139.66,139.74,98051.0,139.76,139.78,139.66,139.74,98051.0
2019-10-01 13:50:00,139.73,139.77,139.64,139.76,75464.0,139.73,139.77,139.64,139.76,75464.0
2019-10-01 14:00:00,139.78,139.78,139.6,139.7,102928.0,139.78,139.78,139.6,139.7,102928.0
2019-10-01 14:10:00,139.7,139.7,139.49,139.6,92203.0,139.7,139.7,139.49,139.6,92203.0
2019-10-01 14:20:00,139.62,139.62,139.51,139.56,46618.0,139.62,139.62,139.51,139.56,46618.0
2019-10-01 14:30:00,139.56,139.57,139.41,139.47,114776.0,139.56,139.57,139.41,139.47,114776.0
2019-10-01 14:40:00,139.48,139.48,139.27,139.34,181401.0,139.48,139.48,139.27,139.34,181401.0
2019-10-01 14:50:00,139.35,139.47,139.31,139.44,92940.0,139.35,139.47,139.31,139.44,92940.0
2019-10-01 15:00:00,139.45,139.51,139.36,139.37,108795.0,139.45,139.51,139.36,139.37,108795.0
2019-10-01 15:10:00,139.37,139.51,139.36,139.5,83452.0,139.37,139.51,139.36,139.5,83452.0
2019-10-01 15:20:00,139.5,139.51,139.41,139.48,78828.0,139.5,139.51,139.41,139.48,78828.0
2019-10-01 15:30:00,139.48,139.55,139.46,139.54,95639.0,139.48,139.55,139.46,139.54,95639.0
2019-10-01 15:40:00,139.54,139.68,139.53,139.66,174054.0,139.54,139.68,139.53,139.66,174054.0
2019-10-01 15:50:00,139.66,139.71,139.57,139.61,781737.0,139.66,139.71,139.57,139.61,781737.0
2019-10-02 09:30:00,140.79,141.22,140.76,141.11,519327.0,140.79,141.22,140.76,141.11,519327.0
2019-10-02 09:40:00,141.11,141.18,140.83,140.94,491813.0,141.11,141.18,140.83,140.94,491813.0
2019-10-02 09:50:00,140.94,141.02,140.86,140.86,227153.0,140.94,141.02,140.86,140.86,227153.0
2019-10-02 10:00:00,140.86,141.06,140.57,140.68,375913.0,140.86,141.06,140.57,140.68,375913.0
2019-10-02 10:10:00,140.67,140.68,140.46,140.57,195917.0,140.67,140.68,140.46,140.57,195917.0
2019-10-02 10:20:00,140.58,140.79,140.51,140.75,223488.0,140.58,140.79,140.51,140.75,223488.0
2019-10-02 10:30:00,140.75,141.13,140.75,141.07,384371.0,140.75,141.13,140.75,141.07,384371.0
2019-10-02 10:40:00,141.09,141.19,141.01,141.16,191293.0,141.09,141.19,141.01,141.16,191293.0
2019-10-02 10:50:00,141.17,141.21,140.95,140.98,200569.0,141.17,141.21,140.95,140.98,200569.0
2019-10-02 11:00:00,140.98,141.15,140.92,141.11,192440.0,140.98,141.15,140.92,141.11,192440.0
2019-10-02 11:10:00,141.13,141.35,141.12,141.21,257937.0,141.13,141.35,141.12,141.21,257937.0
2019-10-02 11:20:00,141.19,141.4,141.19,141.39,132915.0,141.19,141.4,141.19,141.39,132915.0
2019-10-02 11:30:00,141.39,141.66,141.37,141.5,350209.0,141.39,141.66,141.37,141.5,350209.0
2019-10-02 11:40:00,141.5,141.53,141.35,141.35,179696.0,141.5,141.53,141.35,141.35,179696.0
2019-10-02 11:50:00,141.36,141.37,141.17,141.23,141909.0,141.36,141.37,141.17,141.23,141909.0
2019-10-02 12:00:00,141.24,141.41,141.22,141.3,67138.0,141.24,141.41,141.22,141.3,67138.0
2019-10-02 12:10:00,141.29,141.51,141.28,141.5,690364.0,141.29,141.51,141.28,141.5,690364.0
2019-10-02 12:20:00,141.5,141.52,141.4,141.4,145928.0,141.5,141.52,141.4,141.4,145928.0
2019-10-02 12:30:00,141.4,141.53,141.39,141.46,130337.0,141.4,141.53,141.39,141.46,130337.0
2019-10-02 12:40:00,141.46,141.48,141.23,141.31,296268.0,141.46,141.48,141.23,141.31,296268.0
2019-10-02 12:50:00,141.35,141.6,141.33,141.59,192571.0,141.35,141.6,141.33,141.59,192571.0
2019-10-02 13:00:00,141.6,141.62,141.4,141.47,143816.0,141.6,141.62,141.4,141.47,143816.0
2019-10-02 13:10:00,141.45,141.68,141.38,141.5,487129.0,141.45,141.68,141.38,141.5,487129.0
2019-10-02 13:20:00,141.5,141.65,141.47,141.56,124683.0,141.5,141.65,141.47,141.56,124683.0
2019-10-02 13:30:00,141.57,141.85,141.55,141.81,274734.0,141.57,141.85,141.55,141.81,274734.0
2019-10-02 13:40:00,141.82,141.88,141.68,141.84,109577.0,141.82,141.88,141.68,141.84,109577.0
2019-10-02 13:50:00,141.84,141.84,141.66,141.72,83942.0,141.84,141.84,141.66,141.72,83942.0
2019-10-02 14:00:00,141.73,141.81,141.59,141.61,147904.0,141.73,141.81,141.59,141.61,147904.0
2019-10-02 14:10:00,141.61,141.61,141.44,141.51,128550.0,141.61,141.61,141.44,141.51,128550.0
2019-10-02 14:20:00,141.51,141.56,141.42,141.55,112860.0,141.51,141.56,141.42,141.55,112860.0
2019-10-02 14:30:00,141.54,141.56,141.36,141.41,195164.0,141.54,141.56,141.36,141.41,195164.0
2019-10-02 14:40:00,141.41,141.45,141.18,141.32,150741.0,141.41,141.45,141.18,141.32,150741.0
2019-10-02 14:50:00,141.31,141.39,141.27,141.31,67768.0,141.31,141.39,141.27,141.31,67768.0
2019-10-02 15:00:00,141.26,141.37,141.2,141.33,83118.0,141.26,141.37,141.2,141.33,83118.0
2019-10-02 15:10:00,141.33,141.33,141.24,141.26,63379.0,141.33,141.33,141.24,141.26,63379.0
2019-10-02 15:20:00,141.26,141.32,141.21,141.3,136767.0,141.26,141.32,141.21,141.3,136767.0
2019-10-02 15:30:00,141.31,141.33,141.17,141.25,203518.0,141.31,141.33,141.17,141.25,203518.0
2019-10-02 15:40:00,141.25,141.37,141.22,141.37,241563.0,141.25,141.37,141.22,141.37,241563.0
2019-10-02 15:50:00,141.37,141.43,141.25,141.27,684276.0,141.37,141.43,141.25,141.27,684276.0
2019-10-03 09:30:00,141.36,141.59,141.29,141.5,295814.0,141.36,141.59,141.29,141.5,295814.0
2019-10-03 09:40:00,141.51,141.64,141.39,141.46,217340.0,141.51,141.64,141.39,141.46,217340.0
2019-10-03 09:50:00,141.46,141.66,141.44,141.49,118961.0,141.46,141.66,141.44,141.49,118961.0
2019-10-03 10:00:00,141.5,143.25,141.49,142.89,1567193.0,141.5,143.25,141.49,142.89,1567193.0
2019-10-03 10:10:00,142.9,143.06,142.54,142.66,554822.0,142.9,143.06,142.54,142.66,554822.0
2019-10-03 10:20:00,142.67,142.75,142.32,142.47,606524.0,142.67,142.75,142.32,142.47,606524.0
2019-10-03 10:30:00,142.48,142.56,141.99,142.22,458827.0,142.48,142.56,141.99,142.22,458827.0
2019-10-03 10:40:00,142.22,142.96,142.17,142.94,390125.0,142.22,142.96,142.17,142.94,390125.0
2019-10-03 10:50:00,142.95,142.99,142.65,142.67,286276.0,142.95,142.99,142.65,142.67,286276.0
2019-10-03 11:00:00,142.7,142.77,142.29,142.35,894970.0,142.7,142.77,142.29,142.35,894970.0
2019-10-03 11:10:00,142.35,142.44,141.89,142.01,328376.0,142.35,142.44,141.89,142.01,328376.0
2019-10-03 11:20:00,142.01,142.33,142.0,142.33,155124.0,142.01,142.33,142.0,142.33,155124.0
2019-10-03 11:30:00,142.32,142.42,142.2,142.4,256120.0,142.32,142.42,142.2,142.4,256120.0
2019-10-03 11:40:00,142.4,142.46,142.26,142.38,159883.0,142.4,142.46,142.26,142.38,159883.0
2019-10-03 11:50:00,142.38,142.48,142.3,142.35,149403.0,142.38,142.48,142.3,142.35,149403.0
2019-10-03 12:00:00,142.36,142.36,142.1,142.22,202089.0,142.36,142.36,142.1,142.22,202089.0
2019-10-03 12:10:00,142.21,142.3,142.05,142.28,178440.0,142.21,142.3,142.05,142.28,178440.0
2019-10-03 12:20:00,142.29,142.33,142.04,142.11,519287.0,142.29,142.33,142.04,142.11,519287.0
2019-10-03 12:30:00,142.12,142.17,142.01,142.04,222845.0,142.12,142.17,142.01,142.04,222845.0
2019-10-03 12:40:00,142.05,142.15,141.97,142.11,133135.0,142.05,142.15,141.97,142.11,133135.0
2019-10-03 12:50:00,142.11,142.24,142.08,142.13,79884.0,142.11,142.24,142.08,142.13,79884.0
2019-10-03 13:00:00,142.12,142.31,142.1,142.3,66666.0,142.12,142.31,142.1,142.3,66666.0
2019-10-03 13:10:00,142.29,142.3,142.17,142.22,71362.0,142.29,142.3,142.17,142.22,71362.0
2019-10-03 13:20:00,142.22,142.26,141.92,142.15,181409.0,142.22,142.26,141.92,142.15,181409.0
2019-10-03 13:30:00,142.15,142.18,142.02,142.02,150710.0,142.15,142.18,142.02,142.02,150710.0
2019-10-03 13:40:00,142.02,142.02,141.85,141.94,305988.0,142.02,142.02,141.85,141.94,305988.0
2019-10-03 13:50:00,141.95,142.07,141.89,142.03,84549.0,141.95,142.07,141.89,142.03,84549.0
2019-10-03 14:00:00,142.04,142.21,142.04,142.18,70808.0,142.04,142.21,142.04,142.18,70808.0
2019-10-03 14:10:00,142.21,142.22,142.15,142.18,56274.0,142.21,142.22,142.15,142.18,56274.0
2019-10-03 14:20:00,142.18,142.21,142.06,142.08,58560.0,142.18,142.21,142.06,142.08,58560.0
2019-10-03 14:30:00,142.09,142.19,142.08,142.17,41444.0,142.09,142.19,142.08,142.17,41444.0
2019-10-03 14:40:00,142.18,142.18,142.03,142.03,105306.0,142.18,142.18,142.03,142.03,105306.0
2019-10-03 14:50:00,142.05,142.09,142.02,142.05,77767.0,142.05,142.09,142.02,142.05,77767.0
2019-10-03 15:00:00,142.04,142.13,142.04,142.09,93333.0,142.04,142.13,142.04,142.09,93333.0
2019-10-03 15:10:00,142.09,142.12,142.05,142.07,96260.0,142.09,142.12,142.05,142.07,96260.0
2019-10-03 15:20:00,142.07,142.09,141.98,141.99,62394.0,142.07,142.09,141.98,141.99,62394.0
2019-10-03 15:30:00,141.99,142.06,141.98,142.0,93533.0,141.99,142.06,141.98,142.0,93533.0
2019-10-03 15:40:00,142.01,142.02,141.92,141.93,209530.0,142.01,142.02,141.92,141.93,209530.0
2019-10-03 15:50:00,141.93,141.98,141.81,141.91,443638.0,141.93,141.98,141.81,141.91,443638.0
2019-10-04 09:30:00,141.48,141.52,141.14,141.5,610779.0,141.48,141.52,141.14,141.5,610779.0
2019-10-04 09:40:00,141.52,141.71,141.39,141.51,493581.0,141.52,141.71,141.39,141.51,493581.0
2019-10-04 09:50:00,141.51,141.53,141.26,141.29,223433.0,141.51,141.53,141.26,141.29,223433.0
2019-10-04 10:00:00,141.26,141.75,141.23,141.72,277845.0,141.26,141.75,141.23,141.72,277845.0
2019-10-04 10:10:00,141.73,141.8,141.6,141.65,296899.0,141.73,141.8,141.6,141.65,296899.0
2019-10-04 10:20:00,141.64,142.05,141.58,141.95,431987.0,141.64,142.05,141.58,141.95,431987.0
2019-10-04 10:30:00,141.96,142.07,141.84,141.92,189599.0,141.96,142.07,141.84,141.92,189599.0
2019-10-04 10:40:00,141.94,142.14,141.84,142.06,189329.0,141.94,142.14,141.84,142.06,189329.0
2019-10-04 10:50:00,142.06,142.07,141.79,142.03,195971.0,142.06,142.07,141.79,142.03,195971.0
2019-10-04 11:00:00,142.02,142.13,141.86,142.08,237653.0,142.02,142.13,141.86,142.08,237653.0
2019-10-04 11:10:00,142.08,142.22,142.04,142.1,427782.0,142.08,142.22,142.04,142.1,427782.0
2019-10-04 11:20:00,142.09,142.13,141.91,141.94,260329.0,142.09,142.13,141.91,141.94,260329.0
2019-10-04 11:30:00,141.93,141.97,141.7,141.88,266901.0,141.93,141.97,141.7,141.88,266901.0
2019-10-04 11:40:00,141.88,141.9,141.69,141.69,234277.0,141.88,141.9,141.69,141.69,234277.0
2019-10-04 11:50:00,141.69,141.73,141.61,141.73,112661.0,141.69,141.73,141.61,141.73,112661.0
2019-10-04 12:00:00,141.73,141.85,141.69,141.79,150271.0,141.73,141.85,141.69,141.79,150271.0
2019-10-04 12:10:00,141.79,141.99,141.79,141.93,141040.0,141.79,141.99,141.79,141.93,141040.0
2019-10-04 12:20:00,141.95,141.97,141.86,141.88,76240.0,141.95,141.97,141.86,141.88,76240.0
2019-10-04 12:30:00,141.92,141.99,141.86,141.99,55366.0,141.92,141.99,141.86,141.99,55366.0
2019-10-04 12:40:00,141.98,142.1,141.97,142.01,83128.0,141.98,142.1,141.97,142.01,83128.0
2019-10-04 12:50:00,142.01,142.31,142.01,142.18,160567.0,142.01,142.31,142.01,142.18,160567.0
2019-10-04 13:00:00,142.18,142.23,142.13,142.15,146833.0,142.18,142.23,142.13,142.15,146833.0
2019-10-04 13:10:00,142.14,142.14,142.05,142.12,395487.0,142.14,142.14,142.05,142.12,395487.0
2019-10-04 13:20:00,142.11,142.14,142.01,142.07,73937.0,142.11,142.14,142.01,142.07,73937.0
2019-10-04 13:30:00,142.05,142.18,141.93,142.12,120887.0,142.05,142.18,141.93,142.12,120887.0
2019-10-04 13:40:00,142.11,142.12,141.98,142.06,37488.0,142.11,142.12,141.98,142.06,37488.0
2019-10-04 13:50:00,142.05,142.07,141.79,141.82,189965.0,142.05,142.07,141.79,141.82,189965.0
2019-10-04 14:00:00,141.81,141.93,141.65,141.77,326643.0,141.81,141.93,141.65,141.77,326643.0
2019-10-04 14:10:00,141.77,141.79,141.65,141.74,185529.0,141.77,141.79,141.65,141.74,185529.0
2019-10-04 14:20:00,141.75,141.87,141.75,141.84,47596.0,141.75,141.87,141.75,141.84,47596.0
2019-10-04 14:30:00,141.87,141.99,141.85,141.97,72943.0,141.87,141.99,141.85,141.97,72943.0
2019-10-04 14:40:00,141.97,142.07,141.94,142.06,52892.0,141.97,142.07,141.94,142.06,52892.0
2019-10-04 14:50:00,142.06,142.1,141.99,142.05,53460.0,142.06,142.1,141.99,142.05,53460.0
2019-10-04 15:00:00,142.05,142.08,141.99,141.99,69265.0,142.05,142.08,141.99,141.99,69265.0
2019-10-04 15:10:00,141.99,141.99,141.82,141.84,84219.0,141.99,141.99,141.82,141.84,84219.0
2019-10-04 15:20:00,141.85,141.88,141.79,141.84,62077.0,141.85,141.88,141.79,141.84,62077.0
2019-10-04 15:30:00,141.83,141.88,141.8,141.83,103895.0,141.83,141.88,141.8,141.83,103895.0
2019-10-04 15:40:00,141.83,141.91,141.8,141.81,103249.0,141.83,141.91,141.8,141.81,103249.0
2019-10-04 15:50:00,141.8,141.93,141.77,141.93,260736.0,141.8,141.93,141.77,141.93,260736.0
2019-10-07 09:30:00,141.16,141.39,141.15,141.34,248312.0,141.16,141.39,141.15,141.34,248312.0
2019-10-07 09:40:00,141.35,141.6,141.32,141.5,122373.0,141.35,141.6,141.32,141.5,122373.0
2019-10-07 09:50:00,141.49,141.57,141.41,141.56,286173.0,141.49,141.57,141.41,141.56,286173.0
2019-10-07 10:00:00,141.52,141.56,141.44,141.53,152168.0,141.52,141.56,141.44,141.53,152168.0
2019-10-07 10:10:00,141.53,141.67,141.49,141.59,84371.0,141.53,141.67,141.49,141.59,84371.0
2019-10-07 10:20:00,141.59,141.6,141.47,141.5,63003.0,141.59,141.6,141.47,141.5,63003.0
2019-10-07 10:30:00,141.51,141.74,141.46,141.71,86090.0,141.51,141.74,141.46,141.71,86090.0
2019-10-07 10:40:00,141.72,141.78,141.64,141.7,67418.0,141.72,141.78,141.64,141.7,67418.0
2019-10-07 10:50:00,141.7,141.7,141.61,141.65,51694.0,141.7,141.7,141.61,141.65,51694.0
2019-10-07 11:00:00,141.63,141.63,141.39,141.48,84926.0,141.63,141.63,141.39,141.48,84926.0
2019-10-07 11:10:00,141.46,141.57,141.45,141.53,47054.0,141.46,141.57,141.45,141.53,47054.0
2019-10-07 11:20:00,141.52,141.61,141.48,141.53,57438.0,141.52,141.61,141.48,141.53,57438.0
2019-10-07 11:30:00,141.54,141.55,141.3,141.31,94643.0,141.54,141.55,141.3,141.31,94643.0
2019-10-07 11:40:00,141.32,141.39,141.21,141.23,53564.0,141.32,141.39,141.21,141.23,53564.0
2019-10-07 11:50:00,141.24,141.31,141.21,141.26,96693.0,141.24,141.31,141.21,141.26,96693.0
2019-10-07 12:00:00,141.24,141.37,141.24,141.31,50007.0,141.24,141.37,141.24,141.31,50007.0
2019-10-07 12:10:00,141.31,141.33,141.18,141.27,71030.0,141.31,141.33,141.18,141.27,71030.0
2019-10-07 12:20:00,141.27,141.27,141.16,141.24,51371.0,141.27,141.27,141.16,141.24,51371.0
2019-10-07 12:30:00,141.25,141.25,141.19,141.22,31873.0,141.25,141.25,141.19,141.22,31873.0
2019-10-07 12:40:00,141.22,141.23,141.18,141.19,56045.0,141.22,141.23,141.18,141.19,56045.0
2019-10-07 12:50:00,141.2,141.35,141.17,141.35,44784.0,141.2,141.35,141.17,141.35,44784.0
2019-10-07 13:00:00,141.34,141.38,141.31,141.34,39389.0,141.34,141.38,141.31,141.34,39389.0
2019-10-07 13:10:00,141.35,141.4,141.29,141.34,30178.0,141.35,141.4,141.29,141.34,30178.0
2019-10-07 13:20:00,141.35,141.36,141.26,141.27,20831.0,141.35,141.36,141.26,141.27,20831.0
2019-10-07 13:30:00,141.27,141.32,140.24,140.42,666976.0,141.27,141.32,140.24,140.42,666976.0
2019-10-07 13:40:00,140.44,140.64,140.44,140.61,157533.0,140.44,140.64,140.44,140.61,157533.0
2019-10-07 13:50:00,140.59,140.63,140.56,140.6,56299.0,140.59,140.63,140.56,140.6,56299.0
2019-10-07 14:00:00,140.59,140.84,140.56,140.75,341587.0,140.59,140.84,140.56,140.75,341587.0
2019-10-07 14:10:00,140.75,140.85,140.6,140.62,154213.0,140.75,140.85,140.6,140.62,154213.0
2019-10-07 14:20:00,140.62,140.65,140.45,140.49,183561.0,140.62,140.65,140.45,140.49,183561.0
2019-10-07 14:30:00,140.5,140.61,140.49,140.56,174760.0,140.5,140.61,140.49,140.56,174760.0
2019-10-07 14:40:00,140.57,140.62,140.53,140.58,62217.0,140.57,140.62,140.53,140.58,62217.0
2019-10-07 14:50:00,140.58,140.76,140.57,140.69,151111.0,140.58,140.76,140.57,140.69,151111.0
2019-10-07 15:00:00,140.71,140.73,140.58,140.6,130125.0,140.71,140.73,140.58,140.6,130125.0
2019-10-07 15:10:00,140.6,140.68,140.59,140.67,68572.0,140.6,140.68,140.59,140.67,68572.0
2019-10-07 15:20:00,140.66,140.71,140.62,140.68,93993.0,140.66,140.71,140.62,140.68,93993.0
2019-10-07 15:30:00,140.67,140.7,140.6,140.61,106478.0,140.67,140.7,140.6,140.61,106478.0
2019-10-07 15:40:00,140.61,140.67,140.58,140.59,235072.0,140.61,140.67,140.58,140.59,235072.0
2019-10-07 15:50:00,140.6,140.72,140.58,140.72,567988.0,140.6,140.72,140.58,140.72,567988.0
2019-10-08 09:30:00,142.03,142.19,142.02,142.15,488071.0,142.03,142.19,142.02,142.15,488071.0
2019-10-08 09:40:00,142.15,142.21,141.96,141.98,616013.0,142.15,142.21,141.96,141.98,616013.0
2019-10-08 09:50:00,141.97,142.08,141.93,141.95,282005.0,141.97,142.08,141.93,141.95,282005.0
2019-10-08 10:00:00,141.95,141.98,141.86,141.88,1084186.0,141.95,141.98,141.86,141.88,1084186.0
2019-10-08 10:10:00,141.88,141.88,141.73,141.79,174777.0,141.88,141.88,141.73,141.79,174777.0
2019-10-08 10:20:00,141.79,141.94,141.77,141.88,127443.0,141.79,141.94,141.77,141.88,127443.0
2019-10-08 10:30:00,141.9,141.97,141.83,141.86,159325.0,141.9,141.97,141.83,141.86,159325.0
2019-10-08 10:40:00,141.86,141.93,141.8,141.93,89325.0,141.86,141.93,141.8,141.93,89325.0
2019-10-08 10:50:00,141.94,141.96,141.54,141.56,281693.0,141.94,141.96,141.54,141.56,281693.0
2019-10-08 11:00:00,141.59,141.72,141.59,141.67,49487.0,141.59,141.72,141.59,141.67,49487.0
2019-10-08 11:10:00,141.67,141.72,141.46,141.57,142264.0,141.67,141.72,141.46,141.57,142264.0
2019-10-08 11:20:00,141.58,141.75,141.58,141.73,63739.0,141.58,141.75,141.58,141.73,63739.0
2019-10-08 11:30:00,141.72,141.8,141.65,141.69,135849.0,141.72,141.8,141.65,141.69,135849.0
2019-10-08 11:40:00,141.67,141.71,141.56,141.57,97692.0,141.67,141.71,141.56,141.57,97692.0
2019-10-08 11:50:00,141.56,141.58,141.5,141.55,251991.0,141.56,141.58,141.5,141.55,251991.0
2019-10-08 12:00:00,141.54,141.61,141.53,141.58,84631.0,141.54,141.61,141.53,141.58,84631.0
2019-10-08 12:10:00,141.59,141.61,141.51,141.59,51356.0,141.59,141.61,141.51,141.59,51356.0
2019-10-08 12:20:00,141.58,141.58,141.47,141.49,106014.0,141.58,141.58,141.47,141.49,106014.0
2019-10-08 12:30:00,141.49,141.55,141.34,141.53,185405.0,141.49,141.55,141.34,141.53,185405.0
2019-10-08 12:40:00,141.53,141.56,141.28,141.41,148148.0,141.53,141.56,141.28,141.41,148148.0
2019-10-08 12:50:00,141.41,141.43,141.32,141.4,58935.0,141.41,141.43,141.32,141.4,58935.0
2019-10-08 13:00:00,141.4,141.41,141.33,141.36,41557.0,141.4,141.41,141.33,141.36,41557.0
2019-10-08 13:10:00,141.35,141.36,141.28,141.3,33785.0,141.35,141.36,141.28,141.3,33785.0
2019-10-08 13:20:00,141.28,141.31,141.21,141.22,50302.0,141.28,141.31,141.21,141.22,50302.0
2019-10-08 13:30:00,141.2,141.37,141.17,141.33,175698.0,141.2,141.37,141.17,141.33,175698.0
2019-10-08 13:40:00,141.32,141.39,141.3,141.36,35406.0,141.32,141.39,141.3,141.36,35406.0
2019-10-08 13:50:00,141.37,141.47,141.33,141.47,42013.0,141.37,141.47,141.33,141.47,42013.0
2019-10-08 14:00:00,141.46,141.55,141.35,141.46,100528.0,141.46,141.55,141.35,141.46,100528.0
2019-10-08 14:10:00,141.45,141.47,141.35,141.45,291037.0,141.45,141.47,141.35,141.45,291037.0
2019-10-08 14:20:00,141.45,141.66,141.44,141.52,257083.0,141.45,141.66,141.44,141.52,257083.0
2019-10-08 14:30:00,141.52,142.0,141.38,141.6,775479.0,141.52,142.0,141.38,141.6,775479.0
2019-10-08 14:40:00,141.58,141.67,141.47,141.62,152820.0,141.58,141.67,141.47,141.62,152820.0
2019-10-08 14:50:00,141.6,142.29,141.53,141.87,331640.0,141.6,142.29,141.53,141.87,331640.0
2019-10-08 15:00:00,141.87,142.02,141.65,141.89,274250.0,141.87,142.02,141.65,141.89,274250.0
2019-10-08 15:10:00,141.86,141.94,141.76,141.78,159928.0,141.86,141.94,141.76,141.78,159928.0
2019-10-08 15:20:00,141.78,141.84,141.67,141.75,85962.0,141.78,141.84,141.67,141.75,85962.0
2019-10-08 15:30:00,141.75,141.94,141.75,141.93,134069.0,141.75,141.94,141.75,141.93,134069.0
2019-10-08 15:40:00,141.92,141.95,141.79,141.93,251427.0,141.92,141.95,141.79,141.93,251427.0
2019-10-08 15:50:00,141.93,142.0,141.9,141.93,721771.0,141.93,142.0,141.9,141.93,721771.0
2019-10-09 09:30:00,142.16,142.18,141.92,142.06,239174.0,142.16,142.18,141.92,142.06,239174.0
2019-10-09 09:40:00,142.07,142.08,141.94,141.99,454537.0,142.07,142.08,141.94,141.99,454537.0
2019-10-09 09:50:00,141.97,142.13,141.96,142.11,114272.0,141.97,142.13,141.96,142.11,114272.0
2019-10-09 10:00:00,142.11,142.12,142.0,142.0,248445.0,142.11,142.12,142.0,142.0,248445.0
2019-10-09 10:10:00,142.01,142.21,142.01,142.11,277391.0,142.01,142.21,142.01,142.11,277391.0
2019-10-09 10:20:00,142.12,142.19,142.12,142.14,145256.0,142.12,142.19,142.12,142.14,145256.0
2019-10-09 10:30:00,142.14,142.2,142.04,142.05,226437.0,142.14,142.2,142.04,142.05,226437.0
2019-10-09 10:40:00,142.06,142.19,142.05,142.17,67825.0,142.06,142.19,142.05,142.17,67825.0
2019-10-09 10:50:00,142.19,142.26,142.1,142.11,135125.0,142.19,142.26,142.1,142.11,135125.0
2019-10-09 11:00:00,142.11,142.18,141.93,142.07,458019.0,142.11,142.18,141.93,142.07,458019.0
2019-10-09 11:10:00,142.07,142.13,142.0,142.07,99356.0,142.07,142.13,142.0,142.07,99356.0
2019-10-09 11:20:00,142.09,142.18,142.08,142.14,122307.0,142.09,142.18,142.08,142.14,122307.0
2019-10-09 11:30:00,142.14,142.15,142.0,142.05,69603.0,142.14,142.15,142.0,142.05,69603.0
2019-10-09 11:40:00,142.04,142.05,141.94,141.98,73733.0,142.04,142.05,141.94,141.98,73733.0
2019-10-09 11:50:00,141.99,142.14,141.98,142.11,106452.0,141.99,142.14,141.98,142.11,106452.0
2019-10-09 12:00:00,142.1,142.1,141.98,142.05,92658.0,142.1,142.1,141.98,142.05,92658.0
2019-10-09 12:10:00,142.05,142.05,141.95,141.99,79169.0,142.05,142.05,141.95,141.99,79169.0
2019-10-09 12:20:00,141.99,142.03,141.9,141.95,51853.0,141.99,142.03,141.9,141.95,51853.0
2019-10-09 12:30:00,141.95,141.98,141.92,141.96,80777.0,141.95,141.98,141.92,141.96,80777.0
2019-10-09 12:40:00,141.96,142.03,141.77,141.77,130526.0,141.96,142.03,141.77,141.77,130526.0
2019-10-09 12:50:00,141.77,141.92,141.76,141.82,109924.0,141.77,141.92,141.76,141.82,109924.0
2019-10-09 13:00:00,141.82,141.95,141.62,141.95,297543.0,141.82,141.95,141.62,141.95,297543.0
2019-10-09 13:10:00,141.95,142.08,141.92,142.08,157310.0,141.95,142.08,141.92,142.08,157310.0
2019-10-09 13:20:00,142.07,142.13,142.04,142.08,80026.0,142.07,142.13,142.04,142.08,80026.0
2019-10-09 13:30:00,142.08,142.15,142.05,142.07,48816.0,142.08,142.15,142.05,142.07,48816.0
2019-10-09 13:40:00,142.08,142.1,142.0,142.02,67032.0,142.08,142.1,142.0,142.02,67032.0
2019-10-09 13:50:00,142.01,142.08,141.99,142.06,83550.0,142.01,142.08,141.99,142.06,83550.0
2019-10-09 14:00:00,142.05,142.19,141.82,142.13,190994.0,142.05,142.19,141.82,142.13,190994.0
2019-10-09 14:10:00,142.12,142.13,142.04,142.07,63280.0,142.12,142.13,142.04,142.07,63280.0
2019-10-09 14:20:00,142.09,142.09,141.96,142.02,75401.0,142.09,142.09,141.96,142.02,75401.0
2019-10-09 14:30:00,142.01,142.16,142.01,142.15,79273.0,142.01,142.16,142.01,142.15,79273.0
2019-10-09 14:40:00,142.14,142.17,142.12,142.13,47586.0,142.14,142.17,142.12,142.13,47586.0
2019-10-09 14:50:00,142.13,142.15,142.05,142.07,61816.0,142.13,142.15,142.05,142.07,61816.0
2019-10-09 15:00:00,142.08,142.18,142.07,142.14,75235.0,142.08,142.18,142.07,142.14,75235.0
2019-10-09 15:10:00,142.13,142.22,142.1,142.15,80282.0,142.13,142.22,142.1,142.15,80282.0
2019-10-09 15:20:00,142.14,142.17,142.12,142.15,34948.0,142.14,142.17,142.12,142.15,34948.0
2019-10-09 15:30:00,142.14,142.14,142.07,142.11,56322.0,142.14,142.14,142.07,142.11,56322.0
2019-10-09 15:40:00,142.1,142.58,142.01,142.09,612404.0,142.1,142.58,142.01,142.09,612404.0
2019-10-09 15:50:00,142.09,142.1,141.88,142.07,291814.0,142.09,142.1,141.88,142.07,291814.0
2019-10-10 09:30:00,141.59,141.66,141.11,141.13,484974.0,141.59,141.66,141.11,141.13,484974.0
2019-10-10 09:40:00,141.12,141.18,140.97,141.1,722796.0,141.12,141.18,140.97,141.1,722796.0
2019-10-10 09:50:00,141.1,141.1,140.75,140.86,550424.0,141.1,141.1,140.75,140.86,550424.0
2019-10-10 10:00:00,140.83,140.92,140.77,140.88,207481.0,140.83,140.92,140.77,140.88,207481.0
2019-10-10 10:10:00,140.88,141.05,140.58,140.65,672236.0,140.88,141.05,140.58,140.65,672236.0
2019-10-10 10:20:00,140.64,140.86,140.57,140.82,367462.0,140.64,140.86,140.57,140.82,367462.0
2019-10-10 10:30:00,140.83,140.89,140.72,140.87,122003.0,140.83,140.89,140.72,140.87,122003.0
2019-10-10 10:40:00,140.87,140.9,140.73,140.85,99585.0,140.87,140.9,140.73,140.85,99585.0
2019-10-10 10:50:00,140.85,140.86,140.73,140.74,86506.0,140.85,140.86,140.73,140.74,86506.0
2019-10-10 11:00:00,140.73,140.82,140.67,140.71,573321.0,140.73,140.82,140.67,140.71,573321.0
2019-10-10 11:10:00,140.72,140.74,140.59,140.71,419960.0,140.72,140.74,140.59,140.71,419960.0
2019-10-10 11:20:00,140.71,140.93,140.69,140.91,115662.0,140.71,140.93,140.69,140.91,115662.0
2019-10-10 11:30:00,140.89,140.95,140.85,140.87,100005.0,140.89,140.95,140.85,140.87,100005.0
2019-10-10 11:40:00,140.86,140.9,140.84,140.89,99658.0,140.86,140.9,140.84,140.89,99658.0
2019-10-10 11:50:00,140.89,140.92,140.83,140.84,69232.0,140.89,140.92,140.83,140.84,69232.0
2019-10-10 12:00:00,140.85,141.0,140.79,141.0,80686.0,140.85,141.0,140.79,141.0,80686.0
2019-10-10 12:10:00,141.0,141.11,140.96,141.1,69777.0,141.0,141.11,140.96,141.1,69777.0
2019-10-10 12:20:00,141.11,141.14,141.06,141.07,48743.0,141.11,141.14,141.06,141.07,48743.0
2019-10-10 12:30:00,141.08,141.12,141.01,141.07,56225.0,141.08,141.12,141.01,141.07,56225.0
2019-10-10 12:40:00,141.07,141.07,140.93,140.98,69247.0,141.07,141.07,140.93,140.98,69247.0
2019-10-10 12:50:00,140.98,140.98,140.88,140.9,58655.0,140.98,140.98,140.88,140.9,58655.0
2019-10-10 13:00:00,140.92,141.14,140.92,141.11,64711.0,140.92,141.14,140.92,141.11,64711.0
2019-10-10 13:10:00,141.09,141.09,141.03,141.05,30250.0,141.09,141.09,141.03,141.05,30250.0
2019-10-10 13:20:00,141.06,141.11,140.99,141.01,93612.0,141.06,141.11,140.99,141.01,93612.0
2019-10-10 13:30:00,141.03,141.2,141.03,141.17,442709.0,141.03,141.2,141.03,141.17,442709.0
2019-10-10 13:40:00,141.17,141.21,141.15,141.16,30649.0,141.17,141.21,141.15,141.16,30649.0
2019-10-10 13:50:00,141.15,141.18,141.09,141.11,47837.0,141.15,141.18,141.09,141.11,47837.0
2019-10-10 14:00:00,141.12,141.36,141.07,141.19,164899.0,141.12,141.36,141.07,141.19,164899.0
2019-10-10 14:10:00,141.22,141.25,141.04,141.08,88729.0,141.22,141.25,141.04,141.08,88729.0
2019-10-10 14:20:00,141.08,141.1,141.0,141.04,71299.0,141.08,141.1,141.0,141.04,71299.0
2019-10-10 14:30:00,141.06,141.1,140.85,140.96,133840.0,141.06,141.1,140.85,140.96,133840.0
2019-10-10 14:40:00,140.97,141.02,140.9,140.93,57406.0,140.97,141.02,140.9,140.93,57406.0
2019-10-10 14:50:00,140.94,140.99,140.86,140.89,47687.0,140.94,140.99,140.86,140.89,47687.0
2019-10-10 15:00:00,140.89,140.92,140.8,140.86,139233.0,140.89,140.92,140.8,140.86,139233.0
2019-10-10 15:10:00,140.87,140.94,140.84,140.86,81074.0,140.87,140.94,140.84,140.86,81074.0
2019-10-10 15:20:00,140.87,140.9,140.81,140.83,90120.0,140.87,140.9,140.81,140.83,90120.0
2019-10-10 15:30:00,140.84,140.86,140.8,140.81,93538.0,140.84,140.86,140.8,140.81,93538.0
2019-10-10 15:40:00,140.82,140.83,140.74,140.79,133290.0,140.82,140.83,140.74,140.79,133290.0
2019-10-10 15:50:00,140.79,140.83,140.73,140.82,329717.0,140.79,140.83,140.73,140.82,329717.0
2019-10-11 09:30:00,139.97,140.07,139.85,140.0,282184.0,139.97,140.07,139.85,140.0,282184.0
2019-10-11 09:40:00,140.01,140.02,139.65,139.75,493411.0,140.01,140.02,139.65,139.75,493411.0
2019-10-11 09:50:00,139.75,139.79,139.47,139.75,255631.0,139.75,139.79,139.47,139.75,255631.0
2019-10-11 10:00:00,139.75,139.75,139.14,139.26,540810.0,139.75,139.75,139.14,139.26,540810.0
2019-10-11 10:10:00,139.26,139.3,139.07,139.2,417666.0,139.26,139.3,139.07,139.2,417666.0
2019-10-11 10:20:00,139.19,139.38,138.91,139.08,426452.0,139.19,139.38,138.91,139.08,426452.0
2019-10-11 10:30:00,139.09,139.13,138.95,139.1,223157.0,139.09,139.13,138.95,139.1,223157.0
2019-10-11 10:40:00,139.1,139.21,138.95,139.1,272460.0,139.1,139.21,138.95,139.1,272460.0
2019-10-11 10:50:00,139.1,139.3,139.04,139.3,387063.0,139.1,139.3,139.04,139.3,387063.0
2019-10-11 11:00:00,139.3,139.68,139.28,139.67,385696.0,139.3,139.68,139.28,139.67,385696.0
2019-10-11 11:10:00,139.68,139.8,139.5,139.55,269369.0,139.68,139.8,139.5,139.55,269369.0
2019-10-11 11:20:00,139.56,139.58,139.4,139.4,163624.0,139.56,139.58,139.4,139.4,163624.0
2019-10-11 11:30:00,139.4,139.46,139.29,139.43,334039.0,139.4,139.46,139.29,139.43,334039.0
2019-10-11 11:40:00,139.43,139.69,139.32,139.59,324500.0,139.43,139.69,139.32,139.59,324500.0
2019-10-11 11:50:00,139.62,139.69,139.56,139.62,139831.0,139.62,139.69,139.56,139.62,139831.0
2019-10-11 12:00:00,139.63,139.91,139.43,139.83,378493.0,139.63,139.91,139.43,139.83,378493.0
2019-10-11 12:10:00,139.86,139.99,139.75,139.78,160005.0,139.86,139.99,139.75,139.78,160005.0
2019-10-11 12:20:00,139.8,139.88,139.69,139.83,234298.0,139.8,139.88,139.69,139.83,234298.0
2019-10-11 12:30:00,139.83,140.14,139.81,139.9,374813.0,139.83,140.14,139.81,139.9,374813.0
2019-10-11 12:40:00,139.9,139.94,139.73,139.9,199853.0,139.9,139.94,139.73,139.9,199853.0
2019-10-11 12:50:00,139.89,140.0,139.76,139.97,104117.0,139.89,140.0,139.76,139.97,104117.0
2019-10-11 13:00:00,139.96,140.14,139.94,140.02,213830.0,139.96,140.14,139.94,140.02,213830.0
2019-10-11 13:10:00,140.02,140.05,139.91,139.92,93535.0,140.02,140.05,139.91,139.92,93535.0
2019-10-11 13:20:00,139.91,139.95,139.56,139.9,307204.0,139.91,139.95,139.56,139.9,307204.0
2019-10-11 13:30:00,139.9,139.91,139.76,139.8,113225.0,139.9,139.91,139.76,139.8,113225.0
2019-10-11 13:40:00,139.79,139.88,139.76,139.8,76591.0,139.79,139.88,139.76,139.8,76591.0
2019-10-11 13:50:00,139.81,139.96,139.81,139.95,134916.0,139.81,139.96,139.81,139.95,134916.0
2019-10-11 14:00:00,139.95,139.97,139.82,139.92,201727.0,139.95,139.97,139.82,139.92,201727.0
2019-10-11 14:10:00,139.93,139.96,139.87,139.88,85985.0,139.93,139.96,139.87,139.88,85985.0
2019-10-11 14:20:00,139.88,139.91,139.8,139.83,43950.0,139.88,139.91,139.8,139.83,43950.0
2019-10-11 14:30:00,139.82,139.86,139.79,139.86,65430.0,139.82,139.86,139.79,139.86,65430.0
2019-10-11 14:40:00,139.87,139.91,139.83,139.9,36382.0,139.87,139.91,139.83,139.9,36382.0
2019-10-11 14:50:00,139.91,139.98,139.87,139.87,96351.0,139.91,139.98,139.87,139.87,96351.0
2019-10-11 15:00:00,139.87,139.88,139.71,139.74,87268.0,139.87,139.88,139.71,139.74,87268.0
2019-10-11 15:10:00,139.73,139.78,139.67,139.77,59495.0,139.73,139.78,139.67,139.77,59495.0
2019-10-11 15:20:00,139.77,139.8,139.65,139.65,108017.0,139.77,139.8,139.65,139.65,108017.0
2019-10-11 15:30:00,139.66,139.72,139.42,139.42,260487.0,139.66,139.72,139.42,139.42,260487.0
2019-10-11 15:40:00,139.43,140.14,139.42,139.97,445527.0,139.43,140.14,139.42,139.97,445527.0
2019-10-11 15:50:00,139.96,140.13,139.86,140.04,377828.0,139.96,140.13,139.86,140.04,377828.0
2019-10-14 09:30:00,140.45,140.74,140.34,140.74,217983.0,140.45,140.74,140.34,140.74,217983.0
2019-10-14 09:40:00,140.72,140.82,140.63,140.64,195447.0,140.72,140.82,140.63,140.64,195447.0
2019-10-14 09:50:00,140.64,140.75,140.54,140.55,221875.0,140.64,140.75,140.54,140.55,221875.0
2019-10-14 10:00:00,140.54,140.55,140.36,140.41,322621.0,140.54,140.55,140.36,140.41,322621.0
2019-10-14 10:10:00,140.42,140.52,140.4,140.5,43274.0,140.42,140.52,140.4,140.5,43274.0
2019-10-14 10:20:00,140.51,140.57,140.47,140.5,79818.0,140.51,140.57,140.47,140.5,79818.0
2019-10-14 10:30:00,140.51,140.55,140.41,140.52,48582.0,140.51,140.55,140.41,140.52,48582.0
2019-10-14 10:40:00,140.52,140.62,140.47,140.59,54225.0,140.52,140.62,140.47,140.59,54225.0
2019-10-14 10:50:00,140.59,140.66,140.47,140.55,144556.0,140.59,140.66,140.47,140.55,144556.0
2019-10-14 11:00:00,140.55,140.63,140.55,140.6,89835.0,140.55,140.63,140.55,140.6,89835.0
2019-10-14 11:10:00,140.6,140.62,140.56,140.58,16643.0,140.6,140.62,140.56,140.58,16643.0
2019-10-14 11:20:00,140.58,140.65,140.57,140.64,35799.0,140.58,140.65,140.57,140.64,35799.0
2019-10-14 11:30:00,140.65,140.66,140.61,140.63,35468.0,140.65,140.66,140.61,140.63,35468.0
2019-10-14 11:40:00,140.62,140.65,140.57,140.61,81966.0,140.62,140.65,140.57,140.61,81966.0
2019-10-14 11:50:00,140.62,140.66,140.59,140.66,37429.0,140.62,140.66,140.59,140.66,37429.0
2019-10-14 12:00:00,140.66,140.67,140.56,140.56,23697.0,140.66,140.67,140.56,140.56,23697.0
2019-10-14 12:10:00,140.57,140.58,140.53,140.54,24433.0,140.57,140.58,140.53,140.54,24433.0
2019-10-14 12:20:00,140.56,140.6,140.52,140.56,33221.0,140.56,140.6,140.52,140.56,33221.0
2019-10-14 12:30:00,140.56,140.6,140.56,140.57,18000.0,140.56,140.6,140.56,140.57,18000.0
2019-10-14 12:40:00,140.58,140.63,140.58,140.63,25960.0,140.58,140.63,140.58,140.63,25960.0
2019-10-14 12:50:00,140.62,140.74,140.62,140.72,23441.0,140.62,140.74,140.62,140.72,23441.0
2019-10-14 13:00:00,140.72,140.72,140.65,140.67,40653.0,140.72,140.72,140.65,140.67,40653.0
2019-10-14 13:10:00,140.67,140.71,140.66,140.69,27535.0,140.67,140.71,140.66,140.69,27535.0
2019-10-14 13:20:00,140.69,140.76,140.69,140.74,125079.0,140.69,140.76,140.69,140.74,125079.0
2019-10-14 13:30:00,140.74,140.77,140.71,140.74,42239.0,140.74,140.77,140.71,140.74,42239.0
2019-10-14 13:40:00,140.75,140.77,140.73,140.76,26054.0,140.75,140.77,140.73,140.76,26054.0
2019-10-14 13:50:00,140.75,140.77,140.69,140.71,59766.0,140.75,140.77,140.69,140.71,59766.0
2019-10-14 14:00:00,140.71,140.75,140.69,140.74,25042.0,140.71,140.75,140.69,140.74,25042.0
2019-10-14 14:10:00,140.75,140.75,140.71,140.72,16818.0,140.75,140.75,140.71,140.72,16818.0
2019-10-14 14:20:00,140.72,140.75,140.69,140.7,108202.0,140.72,140.75,140.69,140.7,108202.0
2019-10-14 14:30:00,140.7,140.73,140.68,140.69,53228.0,140.7,140.73,140.68,140.69,53228.0
2019-10-14 14:40:00,140.68,140.68,140.56,140.57,22371.0,140.68,140.68,140.56,140.57,22371.0
2019-10-14 14:50:00,140.57,140.59,140.55,140.56,27351.0,140.57,140.59,140.55,140.56,27351.0
2019-10-14 15:00:00,140.56,140.58,140.47,140.58,227905.0,140.56,140.58,140.47,140.58,227905.0
2019-10-14 15:10:00,140.59,140.62,140.58,140.6,28749.0,140.59,140.62,140.58,140.6,28749.0
2019-10-14 15:20:00,140.61,140.68,140.59,140.63,45228.0,140.61,140.68,140.59,140.63,45228.0
2019-10-14 15:30:00,140.63,140.65,140.57,140.58,63157.0,140.63,140.65,140.57,140.58,63157.0
2019-10-14 15:40:00,140.57,140.6,140.56,140.59,70110.0,140.57,140.6,140.56,140.59,70110.0
2019-10-14 15:50:00,140.59,140.63,140.58,140.59,193074.0,140.59,140.63,140.58,140.59,193074.0
2019-10-15 09:30:00,140.27,140.3,140.02,140.17,670852.0,140.27,140.3,140.02,140.17,670852.0
2019-10-15 09:40:00,140.16,140.29,140.14,140.17,495675.0,140.16,140.29,140.14,140.17,495675.0
2019-10-15 09:50:00,140.17,140.26,140.14,140.18,202201.0,140.17,140.26,140.14,140.18,202201.0
2019-10-15 10:00:00,140.18,140.18,139.92,139.94,215149.0,140.18,140.18,139.92,139.94,215149.0
2019-10-15 10:10:00,139.93,139.94,139.67,139.9,482895.0,139.93,139.94,139.67,139.9,482895.0
2019-10-15 10:20:00,139.9,140.03,139.83,139.9,188787.0,139.9,140.03,139.83,139.9,188787.0
2019-10-15 10:30:00,139.87,139.87,139.41,139.46,329190.0,139.87,139.87,139.41,139.46,329190.0
2019-10-15 10:40:00,139.45,139.55,139.33,139.53,310128.0,139.45,139.55,139.33,139.53,310128.0
2019-10-15 10:50:00,139.53,139.62,139.39,139.41,202340.0,139.53,139.62,139.39,139.41,202340.0
2019-10-15 11:00:00,139.41,139.55,139.21,139.49,207085.0,139.41,139.55,139.21,139.49,207085.0
2019-10-15 11:10:00,139.5,139.69,139.48,139.68,211598.0,139.5,139.69,139.48,139.68,211598.0
2019-10-15 11:20:00,139.68,139.75,139.62,139.67,121092.0,139.68,139.75,139.62,139.67,121092.0
2019-10-15 11:30:00,139.67,139.73,139.6,139.69,523548.0,139.67,139.73,139.6,139.69,523548.0
2019-10-15 11:40:00,139.67,139.73,139.62,139.7,137985.0,139.67,139.73,139.62,139.7,137985.0
2019-10-15 11:50:00,139.7,139.76,139.6,139.61,203351.0,139.7,139.76,139.6,139.61,203351.0
2019-10-15 12:00:00,139.61,139.64,139.53,139.58,103931.0,139.61,139.64,139.53,139.58,103931.0
2019-10-15 12:10:00,139.59,139.62,139.51,139.56,56775.0,139.59,139.62,139.51,139.56,56775.0
2019-10-15 12:20:00,139.55,139.59,139.53,139.56,55820.0,139.55,139.59,139.53,139.56,55820.0
2019-10-15 12:30:00,139.55,139.57,139.52,139.54,65214.0,139.55,139.57,139.52,139.54,65214.0
2019-10-15 12:40:00,139.52,139.62,139.52,139.59,38542.0,139.52,139.62,139.52,139.59,38542.0
2019-10-15 12:50:00,139.58,139.6,139.49,139.53,90361.0,139.58,139.6,139.49,139.53,90361.0
2019-10-15 13:00:00,139.53,139.53,139.39,139.51,127331.0,139.53,139.53,139.39,139.51,127331.0
2019-10-15 13:10:00,139.51,139.51,139.45,139.47,28943.0,139.51,139.51,139.45,139.47,28943.0
2019-10-15 13:20:00,139.47,139.49,139.37,139.47,95757.0,139.47,139.49,139.37,139.47,95757.0
2019-10-15 13:30:00,139.46,139.49,139.42,139.45,54918.0,139.46,139.49,139.42,139.45,54918.0
2019-10-15 13:40:00,139.44,139.52,139.38,139.49,118147.0,139.44,139.52,139.38,139.49,118147.0
2019-10-15 13:50:00,139.49,139.53,139.44,139.51,40802.0,139.49,139.53,139.44,139.51,40802.0
2019-10-15 14:00:00,139.51,139.62,139.51,139.56,68392.0,139.51,139.62,139.51,139.56,68392.0
2019-10-15 14:10:00,139.56,139.58,139.53,139.56,49603.0,139.56,139.58,139.53,139.56,49603.0
2019-10-15 14:20:00,139.56,139.62,139.55,139.61,32011.0,139.56,139.62,139.55,139.61,32011.0
2019-10-15 14:30:00,139.62,139.65,139.57,139.59,37576.0,139.62,139.65,139.57,139.59,37576.0
2019-10-15 14:40:00,139.59,139.59,139.48,139.5,59239.0,139.59,139.59,139.48,139.5,59239.0
2019-10-15 14:50:00,139.49,139.61,139.46,139.61,111455.0,139.49,139.61,139.46,139.61,111455.0
2019-10-15 15:00:00,139.62,139.63,139.57,139.61,62901.0,139.62,139.63,139.57,139.61,62901.0
2019-10-15 15:10:00,139.61,139.62,139.55,139.59,105315.0,139.61,139.62,139.55,139.59,105315.0
2019-10-15 15:20:00,139.59,139.6,139.53,139.54,110184.0,139.59,139.6,139.53,139.54,110184.0
2019-10-15 15:30:00,139.54,139.59,139.47,139.55,122457.0,139.54,139.59,139.47,139.55,122457.0
2019-10-15 15:40:00,139.55,139.62,139.48,139.62,239204.0,139.55,139.62,139.48,139.62,239204.0
2019-10-15 15:50:00,139.62,139.62,139.56,139.6,270204.0,139.62,139.62,139.56,139.6,270204.0
2019-10-16 09:30:00,140.14,140.31,139.92,139.99,344609.0,140.14,140.31,139.92,139.99,344609.0
2019-10-16 09:40:00,139.99,140.02,139.84,139.99,526263.0,139.99,140.02,139.84,139.99,526263.0
2019-10-16 09:50:00,139.99,140.14,139.96,140.14,146060.0,139.99,140.14,139.96,140.14,146060.0
2019-10-16 10:00:00,140.12,140.12,139.97,140.07,140912.0,140.12,140.12,139.97,140.07,140912.0
2019-10-16 10:10:00,140.06,140.07,139.7,139.73,353691.0,140.06,140.07,139.7,139.73,353691.0
2019-10-16 10:20:00,139.73,139.85,139.69,139.8,240573.0,139.73,139.85,139.69,139.8,240573.0
2019-10-16 10:30:00,139.77,139.94,139.73,139.76,73689.0,139.77,139.94,139.73,139.76,73689.0
2019-10-16 10:40:00,139.76,139.93,139.73,139.91,66799.0,139.76,139.93,139.73,139.91,66799.0
2019-10-16 10:50:00,139.91,140.0,139.85,139.99,60860.0,139.91,140.0,139.85,139.99,60860.0
2019-10-16 11:00:00,140.0,140.02,139.91,140.0,42674.0,140.0,140.02,139.91,140.0,42674.0
2019-10-16 11:10:00,140.0,140.14,139.98,140.1,104232.0,140.0,140.14,139.98,140.1,104232.0
2019-10-16 11:20:00,140.1,140.2,140.08,140.19,101706.0,140.1,140.2,140.08,140.19,101706.0
2019-10-16 11:30:00,140.19,140.28,140.13,140.15,564270.0,140.19,140.28,140.13,140.15,564270.0
2019-10-16 11:40:00,140.14,140.17,139.98,140.0,126573.0,140.14,140.17,139.98,140.0,126573.0
2019-10-16 11:50:00,139.98,140.25,139.98,140.24,88456.0,139.98,140.25,139.98,140.24,88456.0
2019-10-16 12:00:00,140.25,140.29,140.19,140.28,49705.0,140.25,140.29,140.19,140.28,49705.0
2019-10-16 12:10:00,140.29,140.37,140.25,140.37,79202.0,140.29,140.37,140.25,140.37,79202.0
2019-10-16 12:20:00,140.37,140.42,140.32,140.39,66464.0,140.37,140.42,140.32,140.39,66464.0
2019-10-16 12:30:00,140.38,140.4,140.35,140.4,45670.0,140.38,140.4,140.35,140.4,45670.0
2019-10-16 12:40:00,140.42,140.42,140.3,140.31,51561.0,140.42,140.42,140.3,140.31,51561.0
2019-10-16 12:50:00,140.31,140.35,140.27,140.32,72218.0,140.31,140.35,140.27,140.32,72218.0
2019-10-16 13:00:00,140.31,140.38,140.3,140.34,30800.0,140.31,140.38,140.3,140.34,30800.0
2019-10-16 13:10:00,140.34,140.34,140.28,140.34,35982.0,140.34,140.34,140.28,140.34,35982.0
2019-10-16 13:20:00,140.33,140.48,140.3,140.47,62463.0,140.33,140.48,140.3,140.47,62463.0
2019-10-16 13:30:00,140.46,140.47,140.37,140.38,37650.0,140.46,140.47,140.37,140.38,37650.0
2019-10-16 13:40:00,140.39,140.53,140.24,140.32,244778.0,140.39,140.53,140.24,140.32,244778.0
2019-10-16 13:50:00,140.32,140.37,140.28,140.35,193160.0,140.32,140.37,140.28,140.35,193160.0
2019-10-16 14:00:00,140.35,140.37,140.27,140.33,145432.0,140.35,140.37,140.27,140.33,145432.0
2019-10-16 14:10:00,140.34,140.35,140.27,140.27,246212.0,140.34,140.35,140.27,140.27,246212.0
2019-10-16 14:20:00,140.27,140.28,140.04,140.23,482818.0,140.27,140.28,140.04,140.23,482818.0
2019-10-16 14:30:00,140.23,140.3,140.2,140.27,307728.0,140.23,140.3,140.2,140.27,307728.0
2019-10-16 14:40:00,140.27,140.3,140.24,140.27,171674.0,140.27,140.3,140.24,140.27,171674.0
2019-10-16 14:50:00,140.27,140.39,140.26,140.39,192470.0,140.27,140.39,140.26,140.39,192470.0
2019-10-16 15:00:00,140.38,140.43,140.35,140.41,175029.0,140.38,140.43,140.35,140.41,175029.0
2019-10-16 15:10:00,140.41,140.51,140.4,140.44,275403.0,140.41,140.51,140.4,140.44,275403.0
2019-10-16 15:20:00,140.44,140.47,140.43,140.44,210484.0,140.44,140.47,140.43,140.44,210484.0
2019-10-16 15:30:00,140.45,140.5,140.42,140.48,302734.0,140.45,140.5,140.42,140.48,302734.0
2019-10-16 15:40:00,140.48,140.48,140.33,140.38,512882.0,140.48,140.48,140.33,140.38,512882.0
2019-10-16 15:50:00,140.38,140.46,140.35,140.4,881941.0,140.38,140.46,140.35,140.4,881941.0
2019-10-17 09:30:00,140.5,140.83,140.48,140.7,267276.0,140.5,140.83,140.48,140.7,267276.0
2019-10-17 09:40:00,140.69,140.73,140.61,140.64,134948.0,140.69,140.73,140.61,140.64,134948.0
2019-10-17 09:50:00,140.64,140.79,140.64,140.74,76380.0,140.64,140.79,140.64,140.74,76380.0
2019-10-17 10:00:00,140.73,140.76,140.52,140.55,153338.0,140.73,140.76,140.52,140.55,153338.0
2019-10-17 10:10:00,140.56,140.64,140.49,140.55,108710.0,140.56,140.64,140.49,140.55,108710.0
2019-10-17 10:20:00,140.55,140.58,140.42,140.53,44905.0,140.55,140.58,140.42,140.53,44905.0
2019-10-17 10:30:00,140.52,140.62,140.48,140.61,66519.0,140.52,140.62,140.48,140.61,66519.0
2019-10-17 10:40:00,140.6,140.77,140.57,140.74,44573.0,140.6,140.77,140.57,140.74,44573.0
2019-10-17 10:50:00,140.75,140.76,140.51,140.55,77243.0,140.75,140.76,140.51,140.55,77243.0
2019-10-17 11:00:00,140.56,140.65,140.47,140.52,145677.0,140.56,140.65,140.47,140.52,145677.0
2019-10-17 11:10:00,140.52,140.63,140.43,140.61,70661.0,140.52,140.63,140.43,140.61,70661.0
2019-10-17 11:20:00,140.6,140.81,140.6,140.8,126775.0,140.6,140.81,140.6,140.8,126775.0
2019-10-17 11:30:00,140.8,141.0,140.77,140.79,331485.0,140.8,141.0,140.77,140.79,331485.0
2019-10-17 11:40:00,140.79,140.9,140.73,140.89,94211.0,140.79,140.9,140.73,140.89,94211.0
2019-10-17 11:50:00,140.9,141.05,140.89,141.04,141848.0,140.9,141.05,140.89,141.04,141848.0
2019-10-17 12:00:00,141.04,141.12,140.94,140.95,186918.0,141.04,141.12,140.94,140.95,186918.0
2019-10-17 12:10:00,140.96,141.01,140.91,140.92,62671.0,140.96,141.01,140.91,140.92,62671.0
2019-10-17 12:20:00,140.92,141.01,140.9,140.96,49394.0,140.92,141.01,140.9,140.96,49394.0
2019-10-17 12:30:00,140.97,140.99,140.92,140.96,43686.0,140.97,140.99,140.92,140.96,43686.0
2019-10-17 12:40:00,140.95,141.05,140.94,141.02,57448.0,140.95,141.05,140.94,141.02,57448.0
2019-10-17 12:50:00,141.01,141.02,140.88,140.88,97680.0,141.01,141.02,140.88,140.88,97680.0
2019-10-17 13:00:00,140.88,140.93,140.85,140.86,68538.0,140.88,140.93,140.85,140.86,68538.0
2019-10-17 13:10:00,140.86,140.88,140.81,140.85,66594.0,140.86,140.88,140.81,140.85,66594.0
2019-10-17 13:20:00,140.86,140.94,140.82,140.87,87871.0,140.86,140.94,140.82,140.87,87871.0
2019-10-17 13:30:00,140.86,140.99,140.83,140.94,115779.0,140.86,140.99,140.83,140.94,115779.0
2019-10-17 13:40:00,140.92,140.95,140.87,140.87,54214.0,140.92,140.95,140.87,140.87,54214.0
2019-10-17 13:50:00,140.88,140.98,140.87,140.95,58198.0,140.88,140.98,140.87,140.95,58198.0
2019-10-17 14:00:00,140.94,140.96,140.83,140.86,52361.0,140.94,140.96,140.83,140.86,52361.0
2019-10-17 14:10:00,140.86,140.86,140.76,140.78,31036.0,140.86,140.86,140.76,140.78,31036.0
2019-10-17 14:20:00,140.77,140.78,140.73,140.75,33071.0,140.77,140.78,140.73,140.75,33071.0
2019-10-17 14:30:00,140.75,140.84,140.75,140.81,52832.0,140.75,140.84,140.75,140.81,52832.0
2019-10-17 14:40:00,140.81,140.82,140.69,140.69,125790.0,140.81,140.82,140.69,140.69,125790.0
2019-10-17 14:50:00,140.68,140.68,140.61,140.67,86844.0,140.68,140.68,140.61,140.67,86844.0
2019-10-17 15:00:00,140.64,140.66,140.6,140.63,46288.0,140.64,140.66,140.6,140.63,46288.0
2019-10-17 15:10:00,140.64,140.64,140.58,140.64,48690.0,140.64,140.64,140.58,140.64,48690.0
2019-10-17 15:20:00,140.64,140.64,140.53,140.59,44928.0,140.64,140.64,140.53,140.59,44928.0
2019-10-17 15:30:00,140.59,140.63,140.55,140.63,49844.0,140.59,140.63,140.55,140.63,49844.0
2019-10-17 15:40:00,140.63,140.66,140.6,140.66,63770.0,140.63,140.66,140.6,140.66,63770.0
2019-10-17 15:50:00,140.66,140.68,140.56,140.61,176929.0,140.66,140.68,140.56,140.61,176929.0
2019-10-18 09:30:00,140.5,140.64,140.44,140.62,586981.0,140.5,140.64,140.44,140.62,586981.0
2019-10-18 09:40:00,140.64,140.71,140.48,140.49,243589.0,140.64,140.71,140.48,140.49,243589.0
2019-10-18 09:50:00,140.48,140.53,140.44,140.49,129606.0,140.48,140.53,140.44,140.49,129606.0
2019-10-18 10:00:00,140.47,140.52,140.33,140.36,116927.0,140.47,140.52,140.33,140.36,116927.0
2019-10-18 10:10:00,140.35,140.52,140.32,140.49,198412.0,140.35,140.52,140.32,140.49,198412.0
2019-10-18 10:20:00,140.49,140.62,140.48,140.59,228293.0,140.49,140.62,140.48,140.59,228293.0
2019-10-18 10:30:00,140.6,140.65,140.52,140.56,72738.0,140.6,140.65,140.52,140.56,72738.0
2019-10-18 10:40:00,140.56,140.64,140.49,140.49,69387.0,140.56,140.64,140.49,140.49,69387.0
2019-10-18 10:50:00,140.5,140.54,140.45,140.52,101591.0,140.5,140.54,140.45,140.52,101591.0
2019-10-18 11:00:00,140.52,140.58,140.47,140.5,127868.0,140.52,140.58,140.47,140.5,127868.0
2019-10-18 11:10:00,140.5,140.58,140.37,140.56,78762.0,140.5,140.58,140.37,140.56,78762.0
2019-10-18 11:20:00,140.56,140.63,140.52,140.52,167835.0,140.56,140.63,140.52,140.52,167835.0
2019-10-18 11:30:00,140.52,140.68,140.51,140.64,656781.0,140.52,140.68,140.51,140.64,656781.0
2019-10-18 11:40:00,140.62,140.62,140.54,140.54,35637.0,140.62,140.62,140.54,140.54,35637.0
2019-10-18 11:50:00,140.55,140.59,140.52,140.52,72902.0,140.55,140.59,140.52,140.52,72902.0
2019-10-18 12:00:00,140.51,140.53,140.4,140.44,107359.0,140.51,140.53,140.4,140.44,107359.0
2019-10-18 12:10:00,140.45,140.6,140.41,140.59,95105.0,140.45,140.6,140.41,140.59,95105.0
2019-10-18 12:20:00,140.59,140.66,140.53,140.6,64515.0,140.59,140.66,140.53,140.6,64515.0
2019-10-18 12:30:00,140.61,140.63,140.54,140.57,59241.0,140.61,140.63,140.54,140.57,59241.0
2019-10-18 12:40:00,140.56,140.59,140.53,140.58,46731.0,140.56,140.59,140.53,140.58,46731.0
2019-10-18 12:50:00,140.59,140.62,140.58,140.61,42251.0,140.59,140.62,140.58,140.61,42251.0
2019-10-18 13:00:00,140.6,140.6,140.52,140.54,48955.0,140.6,140.6,140.52,140.54,48955.0
2019-10-18 13:10:00,140.53,140.57,140.47,140.49,72750.0,140.53,140.57,140.47,140.49,72750.0
2019-10-18 13:20:00,140.49,140.5,140.39,140.47,43203.0,140.49,140.5,140.39,140.47,43203.0
2019-10-18 13:30:00,140.48,140.57,140.47,140.52,72752.0,140.48,140.57,140.47,140.52,72752.0
2019-10-18 13:40:00,140.51,140.52,140.44,140.44,49115.0,140.51,140.52,140.44,140.44,49115.0
2019-10-18 13:50:00,140.44,140.53,140.4,140.49,48103.0,140.44,140.53,140.4,140.49,48103.0
2019-10-18 14:00:00,140.48,140.54,140.48,140.51,29067.0,140.48,140.54,140.48,140.51,29067.0
2019-10-18 14:10:00,140.51,140.56,140.51,140.52,42374.0,140.51,140.56,140.51,140.52,42374.0
2019-10-18 14:20:00,140.51,140.52,140.46,140.47,32872.0,140.51,140.52,140.46,140.47,32872.0
2019-10-18 14:30:00,140.47,140.53,140.45,140.53,80829.0,140.47,140.53,140.45,140.53,80829.0
2019-10-18 14:40:00,140.53,140.58,140.53,140.56,83705.0,140.53,140.58,140.53,140.56,83705.0
2019-10-18 14:50:00,140.56,140.6,140.54,140.56,84792.0,140.56,140.6,140.54,140.56,84792.0
2019-10-18 15:00:00,140.51,140.57,140.44,140.54,41007.0,140.51,140.57,140.44,140.54,41007.0
2019-10-18 15:10:00,140.55,140.56,140.49,140.52,126922.0,140.55,140.56,140.49,140.52,126922.0
2019-10-18 15:20:00,140.52,140.56,140.5,140.51,91098.0,140.52,140.56,140.5,140.51,91098.0
2019-10-18 15:30:00,140.51,140.52,140.48,140.52,126937.0,140.51,140.52,140.48,140.52,126937.0
2019-10-18 15:40:00,140.52,140.54,140.51,140.51,98547.0,140.52,140.54,140.51,140.51,98547.0
2019-10-18 15:50:00,140.52,140.52,140.47,140.47,368468.0,140.52,140.52,140.47,140.47,368468.0
2019-10-21 09:30:00,140.72,140.76,140.43,140.51,946922.0,140.72,140.76,140.43,140.51,946922.0
2019-10-21 09:40:00,140.5,140.52,140.35,140.48,257955.0,140.5,140.52,140.35,140.48,257955.0
2019-10-21 09:50:00,140.45,140.6,140.41,140.59,212188.0,140.45,140.6,140.41,140.59,212188.0
2019-10-21 10:00:00,140.59,140.69,140.54,140.64,99170.0,140.59,140.69,140.54,140.64,99170.0
2019-10-21 10:10:00,140.65,140.66,140.58,140.58,35341.0,140.65,140.66,140.58,140.58,35341.0
2019-10-21 10:20:00,140.58,140.6,140.45,140.5,167795.0,140.58,140.6,140.45,140.5,167795.0
2019-10-21 10:30:00,140.5,140.54,140.41,140.46,70455.0,140.5,140.54,140.41,140.46,70455.0
2019-10-21 10:40:00,140.45,140.45,140.26,140.38,108209.0,140.45,140.45,140.26,140.38,108209.0
2019-10-21 10:50:00,140.38,140.39,140.25,140.27,135065.0,140.38,140.39,140.25,140.27,135065.0
2019-10-21 11:00:00,140.25,140.29,140.07,140.21,470909.0,140.25,140.29,140.07,140.21,470909.0
2019-10-21 11:10:00,140.21,140.21,139.87,139.97,267590.0,140.21,140.21,139.87,139.97,267590.0
2019-10-21 11:20:00,139.97,140.03,139.79,139.86,258683.0,139.97,140.03,139.79,139.86,258683.0
2019-10-21 11:30:00,139.85,139.95,139.78,139.93,177155.0,139.85,139.95,139.78,139.93,177155.0
2019-10-21 11:40:00,139.93,139.93,139.85,139.88,86809.0,139.93,139.93,139.85,139.88,86809.0
2019-10-21 11:50:00,139.88,139.95,139.88,139.93,52835.0,139.88,139.95,139.88,139.93,52835.0
2019-10-21 12:00:00,139.92,140.08,139.92,140.06,143346.0,139.92,140.08,139.92,140.06,143346.0
2019-10-21 12:10:00,140.05,140.06,139.98,140.03,89929.0,140.05,140.06,139.98,140.03,89929.0
2019-10-21 12:20:00,140.04,140.05,139.98,140.02,92665.0,140.04,140.05,139.98,140.02,92665.0
2019-10-21 12:30:00,140.0,140.06,139.98,140.02,35094.0,140.0,140.06,139.98,140.02,35094.0
2019-10-21 12:40:00,140.02,140.03,139.93,139.97,50869.0,140.02,140.03,139.93,139.97,50869.0
2019-10-21 12:50:00,139.97,139.97,139.86,139.87,441025.0,139.97,139.97,139.86,139.87,441025.0
2019-10-21 13:00:00,139.87,139.95,139.86,139.92,106307.0,139.87,139.95,139.86,139.92,106307.0
2019-10-21 13:10:00,139.92,139.94,139.88,139.88,69202.0,139.92,139.94,139.88,139.88,69202.0
2019-10-21 13:20:00,139.87,140.04,139.83,139.89,188198.0,139.87,140.04,139.83,139.89,188198.0
2019-10-21 13:30:00,139.89,139.91,139.83,139.88,85306.0,139.89,139.91,139.83,139.88,85306.0
2019-10-21 13:40:00,139.87,139.93,139.85,139.93,57204.0,139.87,139.93,139.85,139.93,57204.0
2019-10-21 13:50:00,139.91,140.02,139.89,140.01,74194.0,139.91,140.02,139.89,140.01,74194.0
2019-10-21 14:00:00,140.0,140.01,139.91,139.93,97938.0,140.0,140.01,139.91,139.93,97938.0
2019-10-21 14:10:00,139.94,139.98,139.91,139.94,32531.0,139.94,139.98,139.91,139.94,32531.0
2019-10-21 14:20:00,139.93,139.94,139.86,139.87,48228.0,139.93,139.94,139.86,139.87,48228.0
2019-10-21 14:30:00,139.87,139.87,139.74,139.75,67759.0,139.87,139.87,139.74,139.75,67759.0
2019-10-21 14:40:00,139.76,139.81,139.73,139.76,74949.0,139.76,139.81,139.73,139.76,74949.0
2019-10-21 14:50:00,139.77,139.84,139.75,139.8,36635.0,139.77,139.84,139.75,139.8,36635.0
2019-10-21 15:00:00,139.81,139.81,139.76,139.79,41173.0,139.81,139.81,139.76,139.79,41173.0
2019-10-21 15:10:00,139.79,139.8,139.6,139.69,141870.0,139.79,139.8,139.6,139.69,141870.0
2019-10-21 15:20:00,139.69,139.76,139.68,139.75,83513.0,139.69,139.76,139.68,139.75,83513.0
2019-10-21 15:30:00,139.75,139.77,139.73,139.75,78370.0,139.75,139.77,139.73,139.75,78370.0
2019-10-21 15:40:00,139.75,139.76,139.65,139.67,360609.0,139.75,139.76,139.65,139.67,360609.0
2019-10-21 15:50:00,139.67,139.81,139.65,139.8,373554.0,139.67,139.81,139.65,139.8,373554.0
2019-10-22 09:30:00,140.13,140.3,140.03,140.26,179309.0,140.13,140.3,140.03,140.26,179309.0
2019-10-22 09:40:00,140.27,140.28,140.14,140.15,229784.0,140.27,140.28,140.14,140.15,229784.0
2019-10-22 09:50:00,140.15,140.22,140.09,140.11,64054.0,140.15,140.22,140.09,140.11,64054.0
2019-10-22 10:00:00,140.1,140.13,139.9,139.98,139986.0,140.1,140.13,139.9,139.98,139986.0
2019-10-22 10:10:00,139.96,140.07,139.93,140.01,93742.0,139.96,140.07,139.93,140.01,93742.0
2019-10-22 10:20:00,140.01,140.04,139.96,140.04,50375.0,140.01,140.04,139.96,140.04,50375.0
2019-10-22 10:30:00,140.01,140.08,139.98,140.0,96749.0,140.01,140.08,139.98,140.0,96749.0
2019-10-22 10:40:00,140.0,140.01,139.86,139.93,81117.0,140.0,140.01,139.86,139.93,81117.0
2019-10-22 10:50:00,139.93,139.93,139.82,139.85,136947.0,139.93,139.93,139.82,139.85,136947.0
2019-10-22 11:00:00,139.84,139.93,139.79,139.83,125613.0,139.84,139.93,139.79,139.83,125613.0
2019-10-22 11:10:00,139.83,139.94,139.81,139.91,70513.0,139.83,139.94,139.81,139.91,70513.0
2019-10-22 11:20:00,139.91,139.97,139.91,139.91,42765.0,139.91,139.97,139.91,139.91,42765.0
2019-10-22 11:30:00,139.92,139.94,139.84,139.88,59069.0,139.92,139.94,139.84,139.88,59069.0
2019-10-22 11:40:00,139.86,139.87,139.74,139.8,63467.0,139.86,139.87,139.74,139.8,63467.0
2019-10-22 11:50:00,139.8,139.87,139.75,139.85,81405.0,139.8,139.87,139.75,139.85,81405.0
2019-10-22 12:00:00,139.85,139.88,139.85,139.85,34865.0,139.85,139.88,139.85,139.85,34865.0
2019-10-22 12:10:00,139.85,139.87,139.79,139.82,47005.0,139.85,139.87,139.79,139.82,47005.0
2019-10-22 12:20:00,139.82,139.84,139.73,139.73,70156.0,139.82,139.84,139.73,139.73,70156.0
2019-10-22 12:30:00,139.72,139.83,139.72,139.8,92579.0,139.72,139.83,139.72,139.8,92579.0
2019-10-22 12:40:00,139.79,139.83,139.77,139.83,49407.0,139.79,139.83,139.77,139.83,49407.0
2019-10-22 12:50:00,139.82,139.88,139.82,139.84,59662.0,139.82,139.88,139.82,139.84,59662.0
2019-10-22 13:00:00,139.85,139.97,139.83,139.89,60828.0,139.85,139.97,139.83,139.89,60828.0
2019-10-22 13:10:00,139.89,139.89,139.83,139.86,47854.0,139.89,139.89,139.83,139.86,47854.0
2019-10-22 13:20:00,139.85,139.92,139.82,139.89,22678.0,139.85,139.92,139.82,139.89,22678.0
2019-10-22 13:30:00,139.88,139.94,139.87,139.94,25956.0,139.88,139.94,139.87,139.94,25956.0
2019-10-22 13:40:00,139.93,139.96,139.9,139.95,19848.0,139.93,139.96,139.9,139.95,19848.0
2019-10-22 13:50:00,139.95,140.02,139.93,139.94,41488.0,139.95,140.02,139.93,139.94,41488.0
2019-10-22 14:00:00,139.94,139.96,139.92,139.93,40206.0,139.94,139.96,139.92,139.93,40206.0
2019-10-22 14:10:00,139.94,139.95,139.8,139.8,95097.0,139.94,139.95,139.8,139.8,95097.0
2019-10-22 14:20:00,139.79,139.93,139.77,139.84,110935.0,139.79,139.93,139.77,139.84,110935.0
2019-10-22 14:30:00,139.84,140.16,139.76,140.06,128212.0,139.84,140.16,139.76,140.06,128212.0
2019-10-22 14:40:00,140.06,140.26,140.05,140.21,68829.0,140.06,140.26,140.05,140.21,68829.0
2019-10-22 14:50:00,140.21,140.29,140.14,140.19,77008.0,140.21,140.29,140.14,140.19,77008.0
2019-10-22 15:00:00,140.19,140.23,140.12,140.18,51811.0,140.19,140.23,140.12,140.18,51811.0
2019-10-22 15:10:00,140.19,140.19,140.1,140.14,55871.0,140.19,140.19,140.1,140.14,55871.0
2019-10-22 15:20:00,140.15,140.18,140.11,140.11,56401.0,140.15,140.18,140.11,140.11,56401.0
2019-10-22 15:30:00,140.11,140.17,140.09,140.16,84525.0,140.11,140.17,140.09,140.16,84525.0
2019-10-22 15:40:00,140.16,140.26,140.13,140.21,173795.0,140.16,140.26,140.13,140.21,173795.0
2019-10-22 15:50:00,140.21,140.24,140.16,140.19,292096.0,140.21,140.24,140.16,140.19,292096.0
2019-10-23 09:30:00,140.59,140.9,140.56,140.76,365920.0,140.59,140.9,140.56,140.76,365920.0
2019-10-23 09:40:00,140.76,140.77,140.6,140.75,170655.0,140.76,140.77,140.6,140.75,170655.0
2019-10-23 09:50:00,140.74,141.0,140.74,140.92,173018.0,140.74,141.0,140.74,140.92,173018.0
2019-10-23 10:00:00,140.91,140.92,140.82,140.89,100981.0,140.91,140.92,140.82,140.89,100981.0
2019-10-23 10:10:00,140.88,140.94,140.8,140.87,162327.0,140.88,140.94,140.8,140.87,162327.0
2019-10-23 10:20:00,140.87,140.93,140.82,140.88,125876.0,140.87,140.93,140.82,140.88,125876.0
2019-10-23 10:30:00,140.85,140.94,140.8,140.89,79106.0,140.85,140.94,140.8,140.89,79106.0
2019-10-23 10:40:00,140.88,140.92,140.81,140.84,160912.0,140.88,140.92,140.81,140.84,160912.0
2019-10-23 10:50:00,140.84,140.87,140.66,140.74,96975.0,140.84,140.87,140.66,140.74,96975.0
2019-10-23 11:00:00,140.74,140.79,140.71,140.72,60548.0,140.74,140.79,140.71,140.72,60548.0
2019-10-23 11:10:00,140.73,140.8,140.7,140.79,44283.0,140.73,140.8,140.7,140.79,44283.0
2019-10-23 11:20:00,140.79,140.83,140.75,140.78,42061.0,140.79,140.83,140.75,140.78,42061.0
2019-10-23 11:30:00,140.78,140.82,140.73,140.74,26665.0,140.78,140.82,140.73,140.74,26665.0
2019-10-23 11:40:00,140.73,140.76,140.65,140.75,52370.0,140.73,140.76,140.65,140.75,52370.0
2019-10-23 11:50:00,140.74,140.77,140.68,140.73,62575.0,140.74,140.77,140.68,140.73,62575.0
2019-10-23 12:00:00,140.73,140.81,140.72,140.78,61721.0,140.73,140.81,140.72,140.78,61721.0
2019-10-23 12:10:00,140.79,140.79,140.71,140.72,23031.0,140.79,140.79,140.71,140.72,23031.0
2019-10-23 12:20:00,140.72,140.76,140.67,140.73,65381.0,140.72,140.76,140.67,140.73,65381.0
2019-10-23 12:30:00,140.73,140.76,140.68,140.71,81820.0,140.73,140.76,140.68,140.71,81820.0
2019-10-23 12:40:00,140.7,140.72,140.67,140.68,15806.0,140.7,140.72,140.67,140.68,15806.0
2019-10-23 12:50:00,140.68,140.69,140.59,140.63,47166.0,140.68,140.69,140.59,140.63,47166.0
2019-10-23 13:00:00,140.63,140.69,140.57,140.58,55369.0,140.63,140.69,140.57,140.58,55369.0
2019-10-23 13:10:00,140.57,140.66,140.56,140.65,39574.0,140.57,140.66,140.56,140.65,39574.0
2019-10-23 13:20:00,140.64,140.68,140.62,140.67,38969.0,140.64,140.68,140.62,140.67,38969.0
2019-10-23 13:30:00,140.68,140.69,140.51,140.53,39612.0,140.68,140.69,140.51,140.53,39612.0
2019-10-23 13:40:00,140.53,140.56,140.52,140.52,19112.0,140.53,140.56,140.52,140.52,19112.0
2019-10-23 13:50:00,140.52,140.61,140.51,140.59,28328.0,140.52,140.61,140.51,140.59,28328.0
2019-10-23 14:00:00,140.59,140.66,140.57,140.66,34289.0,140.59,140.66,140.57,140.66,34289.0
2019-10-23 14:10:00,140.66,140.71,140.64,140.71,18266.0,140.66,140.71,140.64,140.71,18266.0
2019-10-23 14:20:00,140.71,140.71,140.65,140.71,30400.0,140.71,140.71,140.65,140.71,30400.0
2019-10-23 14:30:00,140.71,140.74,140.66,140.71,34559.0,140.71,140.74,140.66,140.71,34559.0
2019-10-23 14:40:00,140.71,140.75,140.64,140.65,30633.0,140.71,140.75,140.64,140.65,30633.0
2019-10-23 14:50:00,140.65,140.68,140.61,140.66,39209.0,140.65,140.68,140.61,140.66,39209.0
2019-10-23 15:00:00,140.65,140.72,140.62,140.71,44069.0,140.65,140.72,140.62,140.71,44069.0
2019-10-23 15:10:00,140.71,140.76,140.7,140.74,62318.0,140.71,140.76,140.7,140.74,62318.0
2019-10-23 15:20:00,140.74,140.74,140.64,140.65,62178.0,140.74,140.74,140.64,140.65,62178.0
2019-10-23 15:30:00,140.65,140.67,140.62,140.66,76432.0,140.65,140.67,140.62,140.66,76432.0
2019-10-23 15:40:00,140.66,140.67,140.53,140.54,165732.0,140.66,140.67,140.53,140.54,165732.0
2019-10-23 15:50:00,140.54,140.58,140.5,140.56,422069.0,140.54,140.58,140.5,140.56,422069.0
2019-10-24 09:30:00,141.02,141.44,140.93,141.4,256900.0,141.02,141.44,140.93,141.4,256900.0
2019-10-24 09:40:00,141.42,141.5,141.17,141.23,217185.0,141.42,141.5,141.17,141.23,217185.0
2019-10-24 09:50:00,141.24,141.33,141.19,141.26,128118.0,141.24,141.33,141.19,141.26,128118.0
2019-10-24 10:00:00,141.26,141.34,141.11,141.21,181162.0,141.26,141.34,141.11,141.21,181162.0
2019-10-24 10:10:00,141.22,141.45,141.21,141.36,111981.0,141.22,141.45,141.21,141.36,111981.0
2019-10-24 10:20:00,141.37,141.52,141.32,141.5,145473.0,141.37,141.52,141.32,141.5,145473.0
2019-10-24 10:30:00,141.51,141.66,141.4,141.44,175880.0,141.51,141.66,141.4,141.44,175880.0
2019-10-24 10:40:00,141.43,141.55,141.36,141.54,83207.0,141.43,141.55,141.36,141.54,83207.0
2019-10-24 10:50:00,141.54,141.64,141.47,141.61,100574.0,141.54,141.64,141.47,141.61,100574.0
2019-10-24 11:00:00,141.59,141.62,141.42,141.42,108508.0,141.59,141.62,141.42,141.42,108508.0
2019-10-24 11:10:00,141.42,141.6,141.42,141.53,100063.0,141.42,141.6,141.42,141.53,100063.0
2019-10-24 11:20:00,141.53,141.55,141.41,141.43,79604.0,141.53,141.55,141.41,141.43,79604.0
2019-10-24 11:30:00,141.42,141.43,141.31,141.41,61202.0,141.42,141.43,141.31,141.41,61202.0
2019-10-24 11:40:00,141.4,141.42,141.35,141.41,32646.0,141.4,141.42,141.35,141.41,32646.0
2019-10-24 11:50:00,141.4,141.49,141.28,141.33,178795.0,141.4,141.49,141.28,141.33,178795.0
2019-10-24 12:00:00,141.34,141.48,141.32,141.45,87404.0,141.34,141.48,141.32,141.45,87404.0
2019-10-24 12:10:00,141.45,141.6,141.45,141.49,78702.0,141.45,141.6,141.45,141.49,78702.0
2019-10-24 12:20:00,141.49,141.56,141.47,141.52,34592.0,141.49,141.56,141.47,141.52,34592.0
2019-10-24 12:30:00,141.52,141.57,141.48,141.49,47825.0,141.52,141.57,141.48,141.49,47825.0
2019-10-24 12:40:00,141.48,141.51,141.43,141.44,37336.0,141.48,141.51,141.43,141.44,37336.0
2019-10-24 12:50:00,141.44,141.49,141.4,141.47,45764.0,141.44,141.49,141.4,141.47,45764.0
2019-10-24 13:00:00,141.46,141.53,141.45,141.53,73891.0,141.46,141.53,141.45,141.53,73891.0
2019-10-24 13:10:00,141.53,141.57,141.48,141.56,22563.0,141.53,141.57,141.48,141.56,22563.0
2019-10-24 13:20:00,141.56,141.57,141.51,141.52,26919.0,141.56,141.57,141.51,141.52,26919.0
2019-10-24 13:30:00,141.53,141.54,141.48,141.52,54396.0,141.53,141.54,141.48,141.52,54396.0
2019-10-24 13:40:00,141.53,141.59,141.53,141.57,41636.0,141.53,141.59,141.53,141.57,41636.0
2019-10-24 13:50:00,141.57,141.64,141.53,141.53,114880.0,141.57,141.64,141.53,141.53,114880.0
2019-10-24 14:00:00,141.55,141.63,141.53,141.59,54031.0,141.55,141.63,141.53,141.59,54031.0
2019-10-24 14:10:00,141.6,141.74,141.58,141.71,123200.0,141.6,141.74,141.58,141.71,123200.0
2019-10-24 14:20:00,141.71,141.74,141.68,141.68,91188.0,141.71,141.74,141.68,141.68,91188.0
2019-10-24 14:30:00,141.68,141.68,141.62,141.65,112707.0,141.68,141.68,141.62,141.65,112707.0
2019-10-24 14:40:00,141.66,141.72,141.63,141.72,71796.0,141.66,141.72,141.63,141.72,71796.0
2019-10-24 14:50:00,141.72,141.72,141.64,141.68,62736.0,141.72,141.72,141.64,141.68,62736.0
2019-10-24 15:00:00,141.67,141.7,141.64,141.67,163634.0,141.67,141.7,141.64,141.67,163634.0
2019-10-24 15:10:00,141.67,141.72,141.67,141.68,106762.0,141.67,141.72,141.67,141.68,106762.0
2019-10-24 15:20:00,141.67,141.7,141.64,141.64,50384.0,141.67,141.7,141.64,141.64,50384.0
2019-10-24 15:30:00,141.65,141.66,141.56,141.6,80363.0,141.65,141.66,141.56,141.6,80363.0
2019-10-24 15:40:00,141.6,141.63,141.55,141.57,209272.0,141.6,141.63,141.55,141.57,209272.0
2019-10-24 15:50:00,141.56,141.6,141.54,141.55,350730.0,141.56,141.6,141.54,141.55,350730.0
2019-10-25 09:30:00,142.79,142.83,142.57,142.57,396890.0,142.79,142.83,142.57,142.57,396890.0
2019-10-25 09:40:00,142.57,142.66,142.51,142.62,348396.0,142.57,142.66,142.51,142.62,348396.0
2019-10-25 09:50:00,142.62,142.71,142.55,142.71,133747.0,142.62,142.71,142.55,142.71,133747.0
2019-10-25 10:00:00,142.71,142.71,142.58,142.58,167092.0,142.71,142.71,142.58,142.58,167092.0
2019-10-25 10:10:00,142.59,142.6,142.45,142.47,152147.0,142.59,142.6,142.45,142.47,152147.0
2019-10-25 10:20:00,142.46,142.46,142.33,142.44,164670.0,142.46,142.46,142.33,142.44,164670.0
2019-10-25 10:30:00,142.44,142.59,142.41,142.46,144372.0,142.44,142.59,142.41,142.46,144372.0
2019-10-25 10:40:00,142.45,142.6,142.45,142.48,93105.0,142.45,142.6,142.45,142.48,93105.0
2019-10-25 10:50:00,142.49,142.5,142.41,142.47,46888.0,142.49,142.5,142.41,142.47,46888.0
2019-10-25 11:00:00,142.46,142.54,142.4,142.49,117290.0,142.46,142.54,142.4,142.49,117290.0
2019-10-25 11:10:00,142.49,142.5,142.07,142.15,186739.0,142.49,142.5,142.07,142.15,186739.0
2019-10-25 11:20:00,142.14,142.17,141.95,142.15,378939.0,142.14,142.17,141.95,142.15,378939.0
2019-10-25 11:30:00,142.14,142.17,142.06,142.14,183801.0,142.14,142.17,142.06,142.14,183801.0
2019-10-25 11:40:00,142.14,142.18,141.79,141.88,149040.0,142.14,142.18,141.79,141.88,149040.0
2019-10-25 11:50:00,141.88,141.92,141.68,141.7,208487.0,141.88,141.92,141.68,141.7,208487.0
2019-10-25 12:00:00,141.7,141.84,141.62,141.78,140506.0,141.7,141.84,141.62,141.78,140506.0
2019-10-25 12:10:00,141.78,141.78,141.56,141.7,97779.0,141.78,141.78,141.56,141.7,97779.0
2019-10-25 12:20:00,141.68,141.71,141.56,141.62,77885.0,141.68,141.71,141.56,141.62,77885.0
2019-10-25 12:30:00,141.61,141.65,141.54,141.64,263487.0,141.61,141.65,141.54,141.64,263487.0
2019-10-25 12:40:00,141.64,141.71,141.64,141.68,98228.0,141.64,141.71,141.64,141.68,98228.0
2019-10-25 12:50:00,141.66,141.66,141.58,141.6,159160.0,141.66,141.66,141.58,141.6,159160.0
2019-10-25 13:00:00,141.59,141.65,141.49,141.63,64560.0,141.59,141.65,141.49,141.63,64560.0
2019-10-25 13:10:00,141.61,141.63,141.4,141.46,67870.0,141.61,141.63,141.4,141.46,67870.0
2019-10-25 13:20:00,141.45,141.63,141.43,141.63,63561.0,141.45,141.63,141.43,141.63,63561.0
2019-10-25 13:30:00,141.61,141.68,141.6,141.66,91274.0,141.61,141.68,141.6,141.66,91274.0
2019-10-25 13:40:00,141.67,141.69,141.62,141.67,61046.0,141.67,141.69,141.62,141.67,61046.0
2019-10-25 13:50:00,141.67,141.71,141.63,141.69,36629.0,141.67,141.71,141.63,141.69,36629.0
2019-10-25 14:00:00,141.69,141.85,141.68,141.81,177597.0,141.69,141.85,141.68,141.81,177597.0
2019-10-25 14:10:00,141.82,141.83,141.72,141.82,67738.0,141.82,141.83,141.72,141.82,67738.0
2019-10-25 14:20:00,141.82,141.86,141.77,141.77,18427.0,141.82,141.86,141.77,141.77,18427.0
2019-10-25 14:30:00,141.77,141.85,141.77,141.82,33627.0,141.77,141.85,141.77,141.82,33627.0
2019-10-25 14:40:00,141.82,141.84,141.73,141.76,36348.0,141.82,141.84,141.73,141.76,36348.0
2019-10-25 14:50:00,141.77,141.83,141.75,141.81,29427.0,141.77,141.83,141.75,141.81,29427.0
2019-10-25 15:00:00,141.82,141.92,141.82,141.92,139094.0,141.82,141.92,141.82,141.92,139094.0
2019-10-25 15:10:00,141.92,141.93,141.83,141.87,25187.0,141.92,141.93,141.83,141.87,25187.0
2019-10-25 15:20:00,141.86,141.89,141.81,141.89,44250.0,141.86,141.89,141.81,141.89,44250.0
2019-10-25 15:30:00,141.88,141.89,141.79,141.79,102755.0,141.88,141.89,141.79,141.79,102755.0
2019-10-25 15:40:00,141.8,141.85,141.77,141.79,203849.0,141.8,141.85,141.77,141.79,203849.0
2019-10-25 15:50:00,141.79,141.88,141.78,141.87,289101.0,141.79,141.88,141.78,141.87,289101.0
2019-10-28 09:30:00,141.25,141.25,140.93,141.01,406736.0,141.25,141.25,140.93,141.01,406736.0
2019-10-28 09:40:00,141.02,141.02,140.47,140.51,440457.0,141.02,141.02,140.47,140.51,440457.0
2019-10-28 09:50:00,140.52,140.67,140.47,140.63,181910.0,140.52,140.67,140.47,140.63,181910.0
2019-10-28 10:00:00,140.64,140.7,140.58,140.66,132243.0,140.64,140.7,140.58,140.66,132243.0
2019-10-28 10:10:00,140.66,140.75,140.56,140.72,79137.0,140.66,140.75,140.56,140.72,79137.0
2019-10-28 10:20:00,140.72,140.74,140.57,140.6,43804.0,140.72,140.74,140.57,140.6,43804.0
2019-10-28 10:30:00,140.62,140.77,140.49,140.76,170849.0,140.62,140.77,140.49,140.76,170849.0
2019-10-28 10:40:00,140.74,140.74,140.4,140.47,158120.0,140.74,140.74,140.4,140.47,158120.0
2019-10-28 10:50:00,140.47,140.67,140.47,140.66,266620.0,140.47,140.67,140.47,140.66,266620.0
2019-10-28 11:00:00,140.66,140.71,140.58,140.65,223937.0,140.66,140.71,140.58,140.65,223937.0
2019-10-28 11:10:00,140.65,140.71,140.58,140.63,227252.0,140.65,140.71,140.58,140.63,227252.0
2019-10-28 11:20:00,140.63,140.66,140.55,140.55,49114.0,140.63,140.66,140.55,140.55,49114.0
2019-10-28 11:30:00,140.55,140.64,140.51,140.59,70107.0,140.55,140.64,140.51,140.59,70107.0
2019-10-28 11:40:00,140.59,140.59,140.44,140.48,63733.0,140.59,140.59,140.44,140.48,63733.0
2019-10-28 11:50:00,140.49,140.51,140.41,140.41,37380.0,140.49,140.51,140.41,140.41,37380.0
2019-10-28 12:00:00,140.42,140.6,140.41,140.57,47292.0,140.42,140.6,140.41,140.57,47292.0
2019-10-28 12:10:00,140.57,140.57,140.45,140.49,23600.0,140.57,140.57,140.45,140.49,23600.0
2019-10-28 12:20:00,140.48,140.55,140.46,140.51,42569.0,140.48,140.55,140.46,140.51,42569.0
2019-10-28 12:30:00,140.5,140.59,140.43,140.56,37373.0,140.5,140.59,140.43,140.56,37373.0
2019-10-28 12:40:00,140.57,140.65,140.55,140.64,32756.0,140.57,140.65,140.55,140.64,32756.0
2019-10-28 12:50:00,140.65,140.68,140.61,140.66,64294.0,140.65,140.68,140.61,140.66,64294.0
2019-10-28 13:00:00,140.66,140.73,140.63,140.71,44799.0,140.66,140.73,140.63,140.71,44799.0
2019-10-28 13:10:00,140.71,140.74,140.65,140.69,45103.0,140.71,140.74,140.65,140.69,45103.0
2019-10-28 13:20:00,140.68,140.75,140.64,140.73,107364.0,140.68,140.75,140.64,140.73,107364.0
2019-10-28 13:30:00,140.73,140.74,140.67,140.69,28303.0,140.73,140.74,140.67,140.69,28303.0
2019-10-28 13:40:00,140.68,140.69,140.59,140.63,30492.0,140.68,140.69,140.59,140.63,30492.0
2019-10-28 13:50:00,140.64,140.75,140.63,140.69,35095.0,140.64,140.75,140.63,140.69,35095.0
2019-10-28 14:00:00,140.69,140.7,140.61,140.64,52224.0,140.69,140.7,140.61,140.64,52224.0
2019-10-28 14:10:00,140.63,140.63,140.54,140.54,27037.0,140.63,140.63,140.54,140.54,27037.0
2019-10-28 14:20:00,140.54,140.61,140.53,140.58,32508.0,140.54,140.61,140.53,140.58,32508.0
2019-10-28 14:30:00,140.58,140.61,140.54,140.56,33995.0,140.58,140.61,140.54,140.56,33995.0
2019-10-28 14:40:00,140.55,140.55,140.42,140.5,151745.0,140.55,140.55,140.42,140.5,151745.0
2019-10-28 14:50:00,140.5,140.65,140.45,140.6,77103.0,140.5,140.65,140.45,140.6,77103.0
2019-10-28 15:00:00,140.58,140.71,140.55,140.62,84010.0,140.58,140.71,140.55,140.62,84010.0
2019-10-28 15:10:00,140.63,140.63,140.47,140.56,68233.0,140.63,140.63,140.47,140.56,68233.0
2019-10-28 15:20:00,140.56,140.61,140.54,140.59,30090.0,140.56,140.61,140.54,140.59,30090.0
2019-10-28 15:30:00,140.59,140.66,140.59,140.64,101318.0,140.59,140.66,140.59,140.64,101318.0
2019-10-28 15:40:00,140.64,140.65,140.5,140.57,248110.0,140.64,140.65,140.5,140.57,248110.0
2019-10-28 15:50:00,140.56,140.68,140.56,140.67,433432.0,140.56,140.68,140.56,140.67,433432.0
2019-10-29 09:30:00,140.0,140.11,139.89,140.0,322451.0,140.0,140.11,139.89,140.0,322451.0
2019-10-29 09:40:00,139.98,140.01,139.78,139.94,273341.0,139.98,140.01,139.78,139.94,273341.0
2019-10-29 09:50:00,139.94,140.0,139.86,140.0,152494.0,139.94,140.0,139.86,140.0,152494.0
2019-10-29 10:00:00,139.99,140.22,139.99,140.16,211185.0,139.99,140.22,139.99,140.16,211185.0
2019-10-29 10:10:00,140.17,140.17,140.06,140.15,50405.0,140.17,140.17,140.06,140.15,50405.0
2019-10-29 10:20:00,140.15,140.15,140.03,140.06,198348.0,140.15,140.15,140.03,140.06,198348.0
2019-10-29 10:30:00,140.06,140.07,139.87,139.93,122132.0,140.06,140.07,139.87,139.93,122132.0
2019-10-29 10:40:00,139.93,140.13,139.93,140.12,132670.0,139.93,140.13,139.93,140.12,132670.0
2019-10-29 10:50:00,140.12,140.14,140.05,140.12,32976.0,140.12,140.14,140.05,140.12,32976.0
2019-10-29 11:00:00,140.12,140.24,140.02,140.24,65821.0,140.12,140.24,140.02,140.24,65821.0
2019-10-29 11:10:00,140.27,140.36,140.24,140.29,114085.0,140.27,140.36,140.24,140.29,114085.0
2019-10-29 11:20:00,140.29,140.38,140.29,140.35,49426.0,140.29,140.38,140.29,140.35,49426.0
2019-10-29 11:30:00,140.35,140.38,140.3,140.36,40055.0,140.35,140.38,140.3,140.36,40055.0
2019-10-29 11:40:00,140.37,140.4,140.32,140.37,41048.0,140.37,140.4,140.32,140.37,41048.0
2019-10-29 11:50:00,140.37,140.63,140.29,140.51,105802.0,140.37,140.63,140.29,140.51,105802.0
2019-10-29 12:00:00,140.52,140.56,140.38,140.41,107971.0,140.52,140.56,140.38,140.41,107971.0
2019-10-29 12:10:00,140.41,140.46,140.28,140.31,46885.0,140.41,140.46,140.28,140.31,46885.0
2019-10-29 12:20:00,140.32,140.36,140.29,140.29,31539.0,140.32,140.36,140.29,140.29,31539.0
2019-10-29 12:30:00,140.29,140.3,140.23,140.28,68381.0,140.29,140.3,140.23,140.28,68381.0
2019-10-29 12:40:00,140.29,140.41,140.29,140.4,39300.0,140.29,140.41,140.29,140.4,39300.0
2019-10-29 12:50:00,140.4,140.41,140.27,140.29,43640.0,140.4,140.41,140.27,140.29,43640.0
2019-10-29 13:00:00,140.29,140.3,140.25,140.29,16036.0,140.29,140.3,140.25,140.29,16036.0
2019-10-29 13:10:00,140.29,140.31,140.23,140.23,33310.0,140.29,140.31,140.23,140.23,33310.0
2019-10-29 13:20:00,140.23,140.34,140.21,140.23,33250.0,140.23,140.34,140.21,140.23,33250.0
2019-10-29 13:30:00,140.24,140.26,140.21,140.23,21427.0,140.24,140.26,140.21,140.23,21427.0
2019-10-29 13:40:00,140.24,140.29,140.21,140.28,39043.0,140.24,140.29,140.21,140.28,39043.0
2019-10-29 13:50:00,140.29,140.29,140.16,140.17,29251.0,140.29,140.29,140.16,140.17,29251.0
2019-10-29 14:00:00,140.18,140.3,140.17,140.3,25024.0,140.18,140.3,140.17,140.3,25024.0
2019-10-29 14:10:00,140.29,140.34,140.28,140.33,22323.0,140.29,140.34,140.28,140.33,22323.0
2019-10-29 14:20:00,140.33,140.36,140.3,140.3,40536.0,140.33,140.36,140.3,140.3,40536.0
2019-10-29 14:30:00,140.31,140.35,140.3,140.32,27594.0,140.31,140.35,140.3,140.32,27594.0
2019-10-29 14:40:00,140.31,140.39,140.31,140.34,42501.0,140.31,140.39,140.31,140.34,42501.0
2019-10-29 14:50:00,140.35,140.42,140.34,140.4,24388.0,140.35,140.42,140.34,140.4,24388.0
2019-10-29 15:00:00,140.4,140.41,140.36,140.38,38799.0,140.4,140.41,140.36,140.38,38799.0
2019-10-29 15:10:00,140.37,140.37,140.3,140.31,27245.0,140.37,140.37,140.3,140.31,27245.0
2019-10-29 15:20:00,140.32,140.32,140.27,140.29,44409.0,140.32,140.32,140.27,140.29,44409.0
2019-10-29 15:30:00,140.3,140.31,140.26,140.29,74332.0,140.3,140.31,140.26,140.29,74332.0
2019-10-29 15:40:00,140.29,140.31,140.25,140.28,76525.0,140.29,140.31,140.25,140.28,76525.0
2019-10-29 15:50:00,140.28,140.33,140.24,140.24,268896.0,140.28,140.33,140.24,140.24,268896.0
2019-10-30 09:30:00,140.52,140.65,140.51,140.62,135509.0,140.52,140.65,140.51,140.62,135509.0
2019-10-30 09:40:00,140.62,140.72,140.6,140.65,133873.0,140.62,140.72,140.6,140.65,133873.0
2019-10-30 09:50:00,140.66,140.72,140.59,140.6,98610.0,140.66,140.72,140.59,140.6,98610.0
2019-10-30 10:00:00,140.6,140.94,140.5,140.55,225440.0,140.6,140.94,140.5,140.55,225440.0
2019-10-30 10:10:00,140.56,140.7,140.56,140.57,34755.0,140.56,140.7,140.56,140.57,34755.0
2019-10-30 10:20:00,140.57,140.66,140.57,140.62,25899.0,140.57,140.66,140.57,140.62,25899.0
2019-10-30 10:30:00,140.63,140.68,140.59,140.65,58194.0,140.63,140.68,140.59,140.65,58194.0
2019-10-30 10:40:00,140.66,140.73,140.59,140.6,104188.0,140.66,140.73,140.59,140.6,104188.0
2019-10-30 10:50:00,140.6,140.6,140.53,140.57,36723.0,140.6,140.6,140.53,140.57,36723.0
2019-10-30 11:00:00,140.6,140.75,140.59,140.74,41850.0,140.6,140.75,140.59,140.74,41850.0
2019-10-30 11:10:00,140.74,140.8,140.73,140.79,41622.0,140.74,140.8,140.73,140.79,41622.0
2019-10-30 11:20:00,140.78,140.84,140.77,140.79,94930.0,140.78,140.84,140.77,140.79,94930.0
2019-10-30 11:30:00,140.8,140.84,140.76,140.82,40944.0,140.8,140.84,140.76,140.82,40944.0
2019-10-30 11:40:00,140.82,140.92,140.82,140.88,30061.0,140.82,140.92,140.82,140.88,30061.0
2019-10-30 11:50:00,140.9,140.9,140.8,140.85,46537.0,140.9,140.9,140.8,140.85,46537.0
2019-10-30 12:00:00,140.85,140.87,140.76,140.77,35387.0,140.85,140.87,140.76,140.77,35387.0
2019-10-30 12:10:00,140.77,140.85,140.76,140.81,18496.0,140.77,140.85,140.76,140.81,18496.0
2019-10-30 12:20:00,140.82,140.84,140.77,140.81,25820.0,140.82,140.84,140.77,140.81,25820.0
2019-10-30 12:30:00,140.78,140.82,140.74,140.74,35744.0,140.78,140.82,140.74,140.74,35744.0
2019-10-30 12:40:00,140.73,140.75,140.72,140.73,24157.0,140.73,140.75,140.72,140.73,24157.0
2019-10-30 12:50:00,140.74,140.78,140.68,140.78,22434.0,140.74,140.78,140.68,140.78,22434.0
2019-10-30 13:00:00,140.79,140.81,140.76,140.77,17358.0,140.79,140.81,140.76,140.77,17358.0
2019-10-30 13:10:00,140.8,140.81,140.76,140.77,38502.0,140.8,140.81,140.76,140.77,38502.0
2019-10-30 13:20:00,140.78,140.83,140.76,140.79,31415.0,140.78,140.83,140.76,140.79,31415.0
2019-10-30 13:30:00,140.78,140.85,140.77,140.77,24426.0,140.78,140.85,140.77,140.77,24426.0
2019-10-30 13:40:00,140.78,140.78,140.68,140.77,115781.0,140.78,140.78,140.68,140.77,115781.0
2019-10-30 13:50:00,140.77,140.83,140.71,140.75,49874.0,140.77,140.83,140.71,140.75,49874.0
2019-10-30 14:00:00,140.8,140.84,140.25,140.64,356249.0,140.8,140.84,140.25,140.64,356249.0
2019-10-30 14:10:00,140.63,140.69,140.4,140.52,164623.0,140.63,140.69,140.4,140.52,164623.0
2019-10-30 14:20:00,140.52,140.52,140.18,140.25,235134.0,140.52,140.52,140.18,140.25,235134.0
2019-10-30 14:30:00,140.25,140.28,139.55,139.79,711752.0,140.25,140.28,139.55,139.79,711752.0
2019-10-30 14:40:00,139.8,140.06,139.55,140.06,367887.0,139.8,140.06,139.55,140.06,367887.0
2019-10-30 14:50:00,140.08,140.42,139.99,140.4,428890.0,140.08,140.42,139.99,140.4,428890.0
2019-10-30 15:00:00,140.41,140.7,140.23,140.67,292089.0,140.41,140.7,140.23,140.67,292089.0
2019-10-30 15:10:00,140.68,140.84,140.48,140.66,219001.0,140.68,140.84,140.48,140.66,219001.0
2019-10-30 15:20:00,140.67,140.99,140.64,140.82,305335.0,140.67,140.99,140.64,140.82,305335.0
2019-10-30 15:30:00,140.83,141.04,140.78,140.91,260060.0,140.83,141.04,140.78,140.91,260060.0
2019-10-30 15:40:00,140.9,140.98,140.82,140.98,200518.0,140.9,140.98,140.82,140.98,200518.0
2019-10-30 15:50:00,140.98,141.03,140.9,141.01,437958.0,140.98,141.03,140.9,141.01,437958.0
2019-10-31 09:30:00,141.98,142.12,141.89,142.09,299690.0,141.98,142.12,141.89,142.09,299690.0
2019-10-31 09:40:00,142.09,142.36,142.01,142.32,345376.0,142.09,142.36,142.01,142.32,345376.0
2019-10-31 09:50:00,142.33,142.48,142.24,142.46,286034.0,142.33,142.48,142.24,142.46,286034.0
2019-10-31 10:00:00,142.46,142.59,142.38,142.55,254108.0,142.46,142.59,142.38,142.55,254108.0
2019-10-31 10:10:00,142.56,142.65,142.52,142.52,184710.0,142.56,142.65,142.52,142.52,184710.0
2019-10-31 10:20:00,142.53,142.61,142.48,142.54,180481.0,142.53,142.61,142.48,142.54,180481.0
2019-10-31 10:30:00,142.54,142.69,142.54,142.62,167861.0,142.54,142.69,142.54,142.62,167861.0
2019-10-31 10:40:00,142.62,142.68,142.47,142.49,180410.0,142.62,142.68,142.47,142.49,180410.0
2019-10-31 10:50:00,142.48,142.6,142.37,142.38,228590.0,142.48,142.6,142.37,142.38,228590.0
2019-10-31 11:00:00,142.4,142.52,142.34,142.46,138492.0,142.4,142.52,142.34,142.46,138492.0
2019-10-31 11:10:00,142.45,142.48,142.22,142.37,102658.0,142.45,142.48,142.22,142.37,102658.0
2019-10-31 11:20:00,142.39,142.44,142.34,142.44,92549.0,142.39,142.44,142.34,142.44,92549.0
2019-10-31 11:30:00,142.45,142.45,142.27,142.3,123527.0,142.45,142.45,142.27,142.3,123527.0
2019-10-31 11:40:00,142.29,142.33,142.17,142.17,63582.0,142.29,142.33,142.17,142.17,63582.0
2019-10-31 11:50:00,142.17,142.24,142.11,142.24,119298.0,142.17,142.24,142.11,142.24,119298.0
2019-10-31 12:00:00,142.24,142.33,142.21,142.32,59111.0,142.24,142.33,142.21,142.32,59111.0
2019-10-31 12:10:00,142.32,142.45,142.28,142.45,91447.0,142.32,142.45,142.28,142.45,91447.0
2019-10-31 12:20:00,142.44,142.47,142.4,142.43,26828.0,142.44,142.47,142.4,142.43,26828.0
2019-10-31 12:30:00,142.41,142.55,142.4,142.44,101068.0,142.41,142.55,142.4,142.44,101068.0
2019-10-31 12:40:00,142.44,142.5,142.39,142.4,85964.0,142.44,142.5,142.39,142.4,85964.0
2019-10-31 12:50:00,142.39,142.47,142.38,142.46,35891.0,142.39,142.47,142.38,142.46,35891.0
2019-10-31 13:00:00,142.45,142.47,142.27,142.31,92234.0,142.45,142.47,142.27,142.31,92234.0
2019-10-31 13:10:00,142.31,142.39,142.23,142.38,68075.0,142.31,142.39,142.23,142.38,68075.0
2019-10-31 13:20:00,142.38,142.51,142.34,142.5,105985.0,142.38,142.51,142.34,142.5,105985.0
2019-10-31 13:30:00,142.5,142.55,142.48,142.53,68352.0,142.5,142.55,142.48,142.53,68352.0
2019-10-31 13:40:00,142.52,142.52,142.46,142.48,36288.0,142.52,142.52,142.46,142.48,36288.0
2019-10-31 13:50:00,142.48,142.53,142.46,142.5,34265.0,142.48,142.53,142.46,142.5,34265.0
2019-10-31 14:00:00,142.5,142.51,142.35,142.43,147409.0,142.5,142.51,142.35,142.43,147409.0
2019-10-31 14:10:00,142.43,142.5,142.42,142.5,66983.0,142.43,142.5,142.42,142.5,66983.0
2019-10-31 14:20:00,142.5,142.51,142.44,142.49,60756.0,142.5,142.51,142.44,142.49,60756.0
2019-10-31 14:30:00,142.49,142.57,142.46,142.56,73653.0,142.49,142.57,142.46,142.56,73653.0
2019-10-31 14:40:00,142.56,142.56,142.39,142.43,89066.0,142.56,142.56,142.39,142.43,89066.0
2019-10-31 14:50:00,142.43,142.44,142.33,142.42,320147.0,142.43,142.44,142.33,142.42,320147.0
2019-10-31 15:00:00,142.42,142.46,142.32,142.32,64610.0,142.42,142.46,142.32,142.32,64610.0
2019-10-31 15:10:00,142.32,142.36,142.27,142.36,108549.0,142.32,142.36,142.27,142.36,108549.0
2019-10-31 15:20:00,142.36,142.41,142.36,142.4,109476.0,142.36,142.41,142.36,142.4,109476.0
2019-10-31 15:30:00,142.4,142.4,142.35,142.37,315470.0,142.4,142.4,142.35,142.37,315470.0
2019-10-31 15:40:00,142.38,142.47,142.36,142.42,208150.0,142.38,142.47,142.36,142.42,208150.0
2019-10-31 15:50:00,142.42,142.45,142.33,142.42,472081.0,142.42,142.45,142.33,142.42,472081.0
2019-11-01 09:30:00,142.21,142.28,142.13,142.28,246934.0,142.21,142.28,142.13,142.28,246934.0
2019-11-01 09:40:00,142.28,142.42,142.25,142.41,135133.0,142.28,142.42,142.25,142.41,135133.0
2019-11-01 09:50:00,142.4,142.41,142.31,142.32,95354.0,142.4,142.41,142.31,142.32,95354.0
2019-11-01 10:00:00,142.42,142.9,142.25,142.44,841603.0,142.42,142.9,142.25,142.44,841603.0
2019-11-01 10:10:00,142.42,142.44,142.3,142.4,173800.0,142.42,142.44,142.3,142.4,173800.0
2019-11-01 10:20:00,142.4,142.62,142.39,142.46,327182.0,142.4,142.62,142.39,142.46,327182.0
2019-11-01 10:30:00,142.46,142.49,142.35,142.49,148087.0,142.46,142.49,142.35,142.49,148087.0
2019-11-01 10:40:00,142.48,142.49,142.21,142.28,148123.0,142.48,142.49,142.21,142.28,148123.0
2019-11-01 10:50:00,142.28,142.29,142.03,142.17,203972.0,142.28,142.29,142.03,142.17,203972.0
2019-11-01 11:00:00,142.16,142.41,142.13,142.34,268508.0,142.16,142.41,142.13,142.34,268508.0
2019-11-01 11:10:00,142.34,142.42,142.34,142.38,72718.0,142.34,142.42,142.34,142.38,72718.0
2019-11-01 11:20:00,142.38,142.41,142.3,142.33,76756.0,142.38,142.41,142.3,142.33,76756.0
2019-11-01 11:30:00,142.33,142.38,142.23,142.38,95829.0,142.33,142.38,142.23,142.38,95829.0
2019-11-01 11:40:00,142.37,142.39,142.33,142.34,41444.0,142.37,142.39,142.33,142.34,41444.0
2019-11-01 11:50:00,142.33,142.36,142.28,142.33,35312.0,142.33,142.36,142.28,142.33,35312.0
2019-11-01 12:00:00,142.32,142.44,142.29,142.4,45568.0,142.32,142.44,142.29,142.4,45568.0
2019-11-01 12:10:00,142.39,142.46,142.35,142.41,43270.0,142.39,142.46,142.35,142.41,43270.0
2019-11-01 12:20:00,142.41,142.42,142.24,142.29,38358.0,142.41,142.42,142.24,142.29,38358.0
2019-11-01 12:30:00,142.28,142.39,142.23,142.38,54718.0,142.28,142.39,142.23,142.38,54718.0
2019-11-01 12:40:00,142.38,142.41,142.36,142.38,50549.0,142.38,142.41,142.36,142.38,50549.0
2019-11-01 12:50:00,142.38,142.41,142.34,142.36,42791.0,142.38,142.41,142.34,142.36,42791.0
2019-11-01 13:00:00,142.38,142.41,142.34,142.36,85451.0,142.38,142.41,142.34,142.36,85451.0
2019-11-01 13:10:00,142.36,142.41,142.17,142.18,225329.0,142.36,142.41,142.17,142.18,225329.0
2019-11-01 13:20:00,142.17,142.25,142.03,142.22,211320.0,142.17,142.25,142.03,142.22,211320.0
2019-11-01 13:30:00,142.22,142.24,142.12,142.13,99099.0,142.22,142.24,142.12,142.13,99099.0
2019-11-01 13:40:00,142.13,142.22,142.06,142.21,61138.0,142.13,142.22,142.06,142.21,61138.0
2019-11-01 13:50:00,142.2,142.26,142.19,142.2,100749.0,142.2,142.26,142.19,142.2,100749.0
2019-11-01 14:00:00,142.21,142.25,142.19,142.2,110550.0,142.21,142.25,142.19,142.2,110550.0
2019-11-01 14:10:00,142.2,142.24,142.01,142.12,159490.0,142.2,142.24,142.01,142.12,159490.0
2019-11-01 14:20:00,142.11,142.21,142.11,142.17,144760.0,142.11,142.21,142.11,142.17,144760.0
2019-11-01 14:30:00,142.18,142.2,142.11,142.13,88714.0,142.18,142.2,142.11,142.13,88714.0
2019-11-01 14:40:00,142.12,142.13,142.05,142.07,49294.0,142.12,142.13,142.05,142.07,49294.0
2019-11-01 14:50:00,142.07,142.13,142.06,142.13,18853.0,142.07,142.13,142.06,142.13,18853.0
2019-11-01 15:00:00,142.13,142.23,142.11,142.22,94679.0,142.13,142.23,142.11,142.22,94679.0
2019-11-01 15:10:00,142.22,142.35,142.2,142.34,36123.0,142.22,142.35,142.2,142.34,36123.0
2019-11-01 15:20:00,142.34,142.46,142.34,142.46,86977.0,142.34,142.46,142.34,142.46,86977.0
2019-11-01 15:30:00,142.46,142.55,142.45,142.53,117102.0,142.46,142.55,142.45,142.53,117102.0
2019-11-01 15:40:00,142.53,142.58,142.49,142.56,187297.0,142.53,142.58,142.49,142.56,187297.0
2019-11-01 15:50:00,142.56,142.61,142.51,142.58,578307.0,142.56,142.61,142.51,142.58,578307.0
2019-11-04 09:30:00,142.26,142.33,142.14,142.32,221382.0,142.26,142.33,142.14,142.32,221382.0
2019-11-04 09:40:00,142.32,142.4,142.25,142.34,131934.0,142.32,142.4,142.25,142.34,131934.0
2019-11-04 09:50:00,142.33,142.41,142.27,142.28,139464.0,142.33,142.41,142.27,142.28,139464.0
2019-11-04 10:00:00,142.27,142.42,142.23,142.38,198397.0,142.27,142.42,142.23,142.38,198397.0
2019-11-04 10:10:00,142.38,142.45,142.32,142.4,135689.0,142.38,142.45,142.32,142.4,135689.0
2019-11-04 10:20:00,142.38,142.39,142.21,142.21,95513.0,142.38,142.39,142.21,142.21,95513.0
2019-11-04 10:30:00,142.21,142.3,142.17,142.27,99482.0,142.21,142.3,142.17,142.27,99482.0
2019-11-04 10:40:00,142.26,142.28,142.09,142.19,130511.0,142.26,142.28,142.09,142.19,130511.0
2019-11-04 10:50:00,142.2,142.23,142.15,142.19,66357.0,142.2,142.23,142.15,142.19,66357.0
2019-11-04 11:00:00,142.19,142.2,141.99,142.09,171602.0,142.19,142.2,141.99,142.09,171602.0
2019-11-04 11:10:00,142.07,142.08,141.91,141.92,149072.0,142.07,142.08,141.91,141.92,149072.0
2019-11-04 11:20:00,141.93,141.94,141.83,141.9,108358.0,141.93,141.94,141.83,141.9,108358.0
2019-11-04 11:30:00,141.89,141.91,141.74,141.84,127491.0,141.89,141.91,141.74,141.84,127491.0
2019-11-04 11:40:00,141.83,142.0,141.82,141.98,45896.0,141.83,142.0,141.82,141.98,45896.0
2019-11-04 11:50:00,141.98,142.06,141.97,142.02,100868.0,141.98,142.06,141.97,142.02,100868.0
2019-11-04 12:00:00,141.99,142.11,141.98,142.09,42100.0,141.99,142.11,141.98,142.09,42100.0
2019-11-04 12:10:00,142.09,142.13,142.08,142.12,62764.0,142.09,142.13,142.08,142.12,62764.0
2019-11-04 12:20:00,142.11,142.12,142.08,142.11,209184.0,142.11,142.12,142.08,142.11,209184.0
2019-11-04 12:30:00,142.12,142.22,142.1,142.2,67357.0,142.12,142.22,142.1,142.2,67357.0
2019-11-04 12:40:00,142.2,142.23,142.17,142.22,62647.0,142.2,142.23,142.17,142.22,62647.0
2019-11-04 12:50:00,142.21,142.24,142.19,142.24,45258.0,142.21,142.24,142.19,142.24,45258.0
2019-11-04 13:00:00,142.24,142.25,142.18,142.19,26010.0,142.24,142.25,142.18,142.19,26010.0
2019-11-04 13:10:00,142.18,142.26,142.18,142.24,30485.0,142.18,142.26,142.18,142.24,30485.0
2019-11-04 13:20:00,142.25,142.25,142.14,142.14,48700.0,142.25,142.25,142.14,142.14,48700.0
2019-11-04 13:30:00,142.13,142.14,142.08,142.13,57079.0,142.13,142.14,142.08,142.13,57079.0
2019-11-04 13:40:00,142.14,142.17,142.07,142.08,100998.0,142.14,142.17,142.07,142.08,100998.0
2019-11-04 13:50:00,142.08,142.11,142.02,142.02,102793.0,142.08,142.11,142.02,142.02,102793.0
2019-11-04 14:00:00,142.02,142.02,141.94,141.96,114078.0,142.02,142.02,141.94,141.96,114078.0
2019-11-04 14:10:00,141.95,142.06,141.95,142.03,247631.0,141.95,142.06,141.95,142.03,247631.0
2019-11-04 14:20:00,142.02,142.02,141.95,141.99,59232.0,142.02,142.02,141.95,141.99,59232.0
2019-11-04 14:30:00,141.99,142.03,141.99,142.01,29202.0,141.99,142.03,141.99,142.01,29202.0
2019-11-04 14:40:00,142.01,142.08,142.0,142.08,53359.0,142.01,142.08,142.0,142.08,53359.0
2019-11-04 14:50:00,142.08,142.1,142.04,142.1,38700.0,142.08,142.1,142.04,142.1,38700.0
2019-11-04 15:00:00,142.11,142.13,142.06,142.12,55488.0,142.11,142.13,142.06,142.12,55488.0
2019-11-04 15:10:00,142.13,142.18,142.11,142.18,38551.0,142.13,142.18,142.11,142.18,38551.0
2019-11-04 15:20:00,142.17,142.17,142.11,142.14,35372.0,142.17,142.17,142.11,142.14,35372.0
2019-11-04 15:30:00,142.14,142.18,142.12,142.16,47404.0,142.14,142.18,142.12,142.16,47404.0
2019-11-04 15:40:00,142.17,142.17,142.1,142.11,74095.0,142.17,142.17,142.1,142.11,74095.0
2019-11-04 15:50:00,142.11,142.15,142.07,142.15,188922.0,142.11,142.15,142.07,142.15,188922.0
2019-11-05 09:30:00,140.65,140.81,140.61,140.73,373670.0,140.65,140.81,140.61,140.73,373670.0
2019-11-05 09:40:00,140.74,140.84,140.63,140.79,355055.0,140.74,140.84,140.63,140.79,355055.0
2019-11-05 09:50:00,140.79,140.89,140.73,140.81,215708.0,140.79,140.89,140.73,140.81,215708.0
2019-11-05 10:00:00,140.77,140.82,140.07,140.29,858626.0,140.77,140.82,140.07,140.29,858626.0
2019-11-05 10:10:00,140.3,140.47,140.25,140.31,265369.0,140.3,140.47,140.25,140.31,265369.0
2019-11-05 10:20:00,140.33,140.34,140.1,140.13,352947.0,140.33,140.34,140.1,140.13,352947.0
2019-11-05 10:30:00,140.11,140.11,140.0,140.07,218805.0,140.11,140.11,140.0,140.07,218805.0
2019-11-05 10:40:00,140.06,140.22,139.94,140.22,190368.0,140.06,140.22,139.94,140.22,190368.0
2019-11-05 10:50:00,140.21,140.23,139.99,140.0,187054.0,140.21,140.23,139.99,140.0,187054.0
2019-11-05 11:00:00,139.99,140.07,139.82,139.88,258081.0,139.99,140.07,139.82,139.88,258081.0
2019-11-05 11:10:00,139.88,139.97,139.86,139.88,150740.0,139.88,139.97,139.86,139.88,150740.0
2019-11-05 11:20:00,139.86,139.88,139.75,139.78,138359.0,139.86,139.88,139.75,139.78,138359.0
2019-11-05 11:30:00,139.78,139.78,139.51,139.74,314319.0,139.78,139.78,139.51,139.74,314319.0
2019-11-05 11:40:00,139.75,139.75,139.61,139.66,110345.0,139.75,139.75,139.61,139.66,110345.0
2019-11-05 11:50:00,139.65,139.71,139.55,139.6,249821.0,139.65,139.71,139.55,139.6,249821.0
2019-11-05 12:00:00,139.61,139.73,139.6,139.72,94986.0,139.61,139.73,139.6,139.72,94986.0
2019-11-05 12:10:00,139.72,139.79,139.64,139.77,200812.0,139.72,139.79,139.64,139.77,200812.0
2019-11-05 12:20:00,139.77,139.83,139.71,139.82,93314.0,139.77,139.83,139.71,139.82,93314.0
2019-11-05 12:30:00,139.81,139.86,139.75,139.76,90381.0,139.81,139.86,139.75,139.76,90381.0
2019-11-05 12:40:00,139.75,139.85,139.73,139.83,95813.0,139.75,139.85,139.73,139.83,95813.0
2019-11-05 12:50:00,139.84,139.84,139.73,139.77,69241.0,139.84,139.84,139.73,139.77,69241.0
2019-11-05 13:00:00,139.77,139.82,139.66,139.72,218962.0,139.77,139.82,139.66,139.72,218962.0
2019-11-05 13:10:00,139.71,139.76,139.64,139.67,120069.0,139.71,139.76,139.64,139.67,120069.0
2019-11-05 13:20:00,139.67,139.74,139.63,139.68,92593.0,139.67,139.74,139.63,139.68,92593.0
2019-11-05 13:30:00,139.68,139.78,139.67,139.76,118094.0,139.68,139.78,139.67,139.76,118094.0
2019-11-05 13:40:00,139.75,139.75,139.51,139.52,181144.0,139.75,139.75,139.51,139.52,181144.0
2019-11-05 13:50:00,139.52,139.67,139.38,139.64,376989.0,139.52,139.67,139.38,139.64,376989.0
2019-11-05 14:00:00,139.63,139.73,139.62,139.73,109559.0,139.63,139.73,139.62,139.73,109559.0
2019-11-05 14:10:00,139.73,139.74,139.67,139.69,43617.0,139.73,139.74,139.67,139.69,43617.0
2019-11-05 14:20:00,139.68,139.73,139.67,139.71,136540.0,139.68,139.73,139.67,139.71,136540.0
2019-11-05 14:30:00,139.71,139.8,139.7,139.77,140029.0,139.71,139.8,139.7,139.77,140029.0
2019-11-05 14:40:00,139.77,139.82,139.75,139.81,123705.0,139.77,139.82,139.75,139.81,123705.0
2019-11-05 14:50:00,139.81,139.86,139.78,139.79,83188.0,139.81,139.86,139.78,139.79,83188.0
2019-11-05 15:00:00,139.79,139.84,139.76,139.81,43256.0,139.79,139.84,139.76,139.81,43256.0
2019-11-05 15:10:00,139.81,139.88,139.81,139.86,59515.0,139.81,139.88,139.81,139.86,59515.0
2019-11-05 15:20:00,139.86,139.9,139.83,139.87,75425.0,139.86,139.9,139.83,139.87,75425.0
2019-11-05 15:30:00,139.86,139.95,139.84,139.87,139067.0,139.86,139.95,139.84,139.87,139067.0
2019-11-05 15:40:00,139.87,139.91,139.85,139.87,159362.0,139.87,139.91,139.85,139.87,159362.0
2019-11-05 15:50:00,139.87,139.9,139.8,139.9,900040.0,139.87,139.9,139.8,139.9,900040.0
2019-11-06 09:30:00,140.12,140.23,140.06,140.2,280626.0,140.12,140.23,140.06,140.2,280626.0
2019-11-06 09:40:00,140.21,140.25,140.05,140.24,188530.0,140.21,140.25,140.05,140.24,188530.0
2019-11-06 09:50:00,140.24,140.26,140.13,140.13,89552.0,140.24,140.26,140.13,140.13,89552.0
2019-11-06 10:00:00,140.13,140.14,140.02,140.12,115506.0,140.13,140.14,140.02,140.12,115506.0
2019-11-06 10:10:00,140.1,140.2,140.09,140.18,74064.0,140.1,140.2,140.09,140.18,74064.0
2019-11-06 10:20:00,140.18,140.18,140.09,140.14,57072.0,140.18,140.18,140.09,140.14,57072.0
2019-11-06 10:30:00,140.15,140.23,140.11,140.16,164660.0,140.15,140.23,140.11,140.16,164660.0
2019-11-06 10:40:00,140.17,140.26,140.15,140.25,68258.0,140.17,140.26,140.15,140.25,68258.0
2019-11-06 10:50:00,140.25,140.31,140.22,140.26,135521.0,140.25,140.31,140.22,140.26,135521.0
2019-11-06 11:00:00,140.26,140.27,140.17,140.23,45599.0,140.26,140.27,140.17,140.23,45599.0
2019-11-06 11:10:00,140.24,140.31,140.21,140.27,52937.0,140.24,140.31,140.21,140.27,52937.0
2019-11-06 11:20:00,140.27,140.31,140.24,140.3,45459.0,140.27,140.31,140.24,140.3,45459.0
2019-11-06 11:30:00,140.3,140.3,140.22,140.25,37909.0,140.3,140.3,140.22,140.25,37909.0
2019-11-06 11:40:00,140.25,140.51,140.0,140.49,277764.0,140.25,140.51,140.0,140.49,277764.0
2019-11-06 11:50:00,140.5,140.79,140.49,140.66,257230.0,140.5,140.79,140.49,140.66,257230.0
2019-11-06 12:00:00,140.65,140.72,140.46,140.5,141157.0,140.65,140.72,140.46,140.5,141157.0
2019-11-06 12:10:00,140.49,140.56,140.44,140.49,77535.0,140.49,140.56,140.44,140.49,77535.0
2019-11-06 12:20:00,140.49,140.55,140.46,140.53,37868.0,140.49,140.55,140.46,140.53,37868.0
2019-11-06 12:30:00,140.53,140.54,140.42,140.43,31250.0,140.53,140.54,140.42,140.43,31250.0
2019-11-06 12:40:00,140.42,140.42,140.35,140.39,53769.0,140.42,140.42,140.35,140.39,53769.0
2019-11-06 12:50:00,140.4,140.42,140.36,140.37,116117.0,140.4,140.42,140.36,140.37,116117.0
2019-11-06 13:00:00,140.37,140.57,140.36,140.55,109959.0,140.37,140.57,140.36,140.55,109959.0
2019-11-06 13:10:00,140.55,140.56,140.46,140.49,20397.0,140.55,140.56,140.46,140.49,20397.0
2019-11-06 13:20:00,140.49,140.54,140.48,140.52,35604.0,140.49,140.54,140.48,140.52,35604.0
2019-11-06 13:30:00,140.52,140.56,140.5,140.52,45641.0,140.52,140.56,140.5,140.52,45641.0
2019-11-06 13:40:00,140.52,140.52,140.38,140.41,61721.0,140.52,140.52,140.38,140.41,61721.0
2019-11-06 13:50:00,140.41,140.44,140.36,140.43,140981.0,140.41,140.44,140.36,140.43,140981.0
2019-11-06 14:00:00,140.44,140.5,140.43,140.48,47610.0,140.44,140.5,140.43,140.48,47610.0
2019-11-06 14:10:00,140.48,140.64,140.47,140.63,77534.0,140.48,140.64,140.47,140.63,77534.0
2019-11-06 14:20:00,140.63,140.64,140.53,140.55,76150.0,140.63,140.64,140.53,140.55,76150.0
2019-11-06 14:30:00,140.54,140.58,140.51,140.54,60925.0,140.54,140.58,140.51,140.54,60925.0
2019-11-06 14:40:00,140.54,140.58,140.5,140.51,29321.0,140.54,140.58,140.5,140.51,29321.0
2019-11-06 14:50:00,140.51,140.53,140.49,140.49,48773.0,140.51,140.53,140.49,140.49,48773.0
2019-11-06 15:00:00,140.49,140.5,140.46,140.47,61049.0,140.49,140.5,140.46,140.47,61049.0
2019-11-06 15:10:00,140.46,140.53,140.46,140.51,81967.0,140.46,140.53,140.46,140.51,81967.0
2019-11-06 15:20:00,140.51,140.54,140.49,140.53,50192.0,140.51,140.54,140.49,140.53,50192.0
2019-11-06 15:30:00,140.53,140.55,140.49,140.52,74297.0,140.53,140.55,140.49,140.52,74297.0
2019-11-06 15:40:00,140.52,140.56,140.5,140.51,198837.0,140.52,140.56,140.5,140.51,198837.0
2019-11-06 15:50:00,140.51,140.52,140.44,140.47,684912.0,140.51,140.52,140.44,140.47,684912.0
2019-11-07 09:30:00,140.11,140.2,139.94,139.97,557504.0,140.11,140.2,139.94,139.97,557504.0
2019-11-07 09:40:00,139.97,140.06,139.93,139.98,208506.0,139.97,140.06,139.93,139.98,208506.0
2019-11-07 09:50:00,139.98,139.99,139.78,139.83,203581.0,139.98,139.99,139.78,139.83,203581.0
2019-11-07 10:00:00,139.82,139.87,139.77,139.8,84500.0,139.82,139.87,139.77,139.8,84500.0
2019-11-07 10:10:00,139.81,139.81,139.64,139.69,109446.0,139.81,139.81,139.64,139.69,109446.0
2019-11-07 10:20:00,139.69,139.74,139.37,139.45,348369.0,139.69,139.74,139.37,139.45,348369.0
2019-11-07 10:30:00,139.43,139.44,138.83,138.87,1019272.0,139.43,139.44,138.83,138.87,1019272.0
2019-11-07 10:40:00,138.86,138.96,138.65,138.66,464445.0,138.86,138.96,138.65,138.66,464445.0
2019-11-07 10:50:00,138.68,138.71,138.31,138.48,416306.0,138.68,138.71,138.31,138.48,416306.0
2019-11-07 11:00:00,138.47,138.59,138.36,138.58,400487.0,138.47,138.59,138.36,138.58,400487.0
2019-11-07 11:10:00,138.58,138.64,138.26,138.48,385337.0,138.58,138.64,138.26,138.48,385337.0
2019-11-07 11:20:00,138.48,138.48,138.18,138.28,241128.0,138.48,138.48,138.18,138.28,241128.0
2019-11-07 11:30:00,138.27,138.27,137.82,137.93,514364.0,138.27,138.27,137.82,137.93,514364.0
2019-11-07 11:40:00,137.94,138.02,137.69,137.98,597453.0,137.94,138.02,137.69,137.98,597453.0
2019-11-07 11:50:00,137.99,138.06,137.69,137.7,358638.0,137.99,138.06,137.69,137.7,358638.0
2019-11-07 12:00:00,137.69,138.07,137.6,138.03,437182.0,137.69,138.07,137.6,138.03,437182.0
2019-11-07 12:10:00,138.03,138.08,137.93,137.99,135914.0,138.03,138.08,137.93,137.99,135914.0
2019-11-07 12:20:00,137.99,138.04,137.93,137.95,199792.0,137.99,138.04,137.93,137.95,199792.0
2019-11-07 12:30:00,137.94,138.03,137.88,137.89,169857.0,137.94,138.03,137.88,137.89,169857.0
2019-11-07 12:40:00,137.89,138.0,137.85,137.88,151442.0,137.89,138.0,137.85,137.88,151442.0
2019-11-07 12:50:00,137.88,138.02,137.86,137.89,114312.0,137.88,138.02,137.86,137.89,114312.0
2019-11-07 13:00:00,137.89,138.1,137.87,138.05,151603.0,137.89,138.1,137.87,138.05,151603.0
2019-11-07 13:10:00,138.05,138.09,137.93,137.96,173800.0,138.05,138.09,137.93,137.96,173800.0
2019-11-07 13:20:00,137.96,138.11,137.92,138.08,160483.0,137.96,138.11,137.92,138.08,160483.0
2019-11-07 13:30:00,138.08,138.2,138.08,138.12,100451.0,138.08,138.2,138.08,138.12,100451.0
2019-11-07 13:40:00,138.11,138.21,138.11,138.16,63023.0,138.11,138.21,138.11,138.16,63023.0
2019-11-07 13:50:00,138.17,138.17,138.03,138.04,179845.0,138.17,138.17,138.03,138.04,179845.0
2019-11-07 14:00:00,138.04,138.04,137.95,137.97,112909.0,138.04,138.04,137.95,137.97,112909.0
2019-11-07 14:10:00,137.98,138.03,137.94,138.03,70909.0,137.98,138.03,137.94,138.03,70909.0
2019-11-07 14:20:00,138.01,138.11,137.99,138.11,131271.0,138.01,138.11,137.99,138.11,131271.0
2019-11-07 14:30:00,138.11,138.13,138.05,138.05,56595.0,138.11,138.13,138.05,138.05,56595.0
2019-11-07 14:40:00,138.06,138.46,138.06,138.45,483517.0,138.06,138.46,138.06,138.45,483517.0
2019-11-07 14:50:00,138.43,138.46,138.22,138.28,118299.0,138.43,138.46,138.22,138.28,118299.0
2019-11-07 15:00:00,138.28,138.41,138.25,138.28,259844.0,138.28,138.41,138.25,138.28,259844.0
2019-11-07 15:10:00,138.28,138.5,138.26,138.49,182095.0,138.28,138.5,138.26,138.49,182095.0
2019-11-07 15:20:00,138.48,138.6,138.36,138.37,155798.0,138.48,138.6,138.36,138.37,155798.0
2019-11-07 15:30:00,138.37,138.44,138.32,138.34,324668.0,138.37,138.44,138.32,138.34,324668.0
2019-11-07 15:40:00,138.34,138.44,138.31,138.35,352594.0,138.34,138.44,138.31,138.35,352594.0
2019-11-07 15:50:00,138.35,138.37,138.27,138.28,633280.0,138.35,138.37,138.27,138.28,633280.0
2019-11-08 09:30:00,137.73,137.83,137.45,137.53,930404.0,137.73,137.83,137.45,137.53,930404.0
2019-11-08 09:40:00,137.53,137.57,137.41,137.44,322478.0,137.53,137.57,137.41,137.44,322478.0
2019-11-08 09:50:00,137.44,138.2,137.41,138.11,535594.0,137.44,138.2,137.41,138.11,535594.0
2019-11-08 10:00:00,138.11,138.33,137.9,137.95,629330.0,138.11,138.33,137.9,137.95,629330.0
2019-11-08 10:10:00,137.96,138.07,137.84,137.86,192931.0,137.96,138.07,137.84,137.86,192931.0
2019-11-08 10:20:00,137.86,138.13,137.82,137.98,201468.0,137.86,138.13,137.82,137.98,201468.0
2019-11-08 10:30:00,137.97,138.18,137.94,138.14,259815.0,137.97,138.18,137.94,138.14,259815.0
2019-11-08 10:40:00,138.14,138.19,137.95,137.97,158455.0,138.14,138.19,137.95,137.97,158455.0
2019-11-08 10:50:00,137.98,138.2,137.97,138.18,113647.0,137.98,138.2,137.97,138.18,113647.0
2019-11-08 11:00:00,138.17,138.22,138.08,138.09,90151.0,138.17,138.22,138.08,138.09,90151.0
2019-11-08 11:10:00,138.08,138.24,138.08,138.24,109714.0,138.08,138.24,138.08,138.24,109714.0
2019-11-08 11:20:00,138.25,138.33,138.23,138.23,74515.0,138.25,138.33,138.23,138.23,74515.0
2019-11-08 11:30:00,138.24,138.25,138.09,138.09,115786.0,138.24,138.25,138.09,138.09,115786.0
2019-11-08 11:40:00,138.09,138.13,137.97,138.04,96344.0,138.09,138.13,137.97,138.04,96344.0
2019-11-08 11:50:00,138.04,138.05,137.95,138.0,68645.0,138.04,138.05,137.95,138.0,68645.0
2019-11-08 12:00:00,138.0,138.0,137.85,137.92,103258.0,138.0,138.0,137.85,137.92,103258.0
2019-11-08 12:10:00,137.91,137.91,137.76,137.77,161481.0,137.91,137.91,137.76,137.77,161481.0
2019-11-08 12:20:00,137.77,137.79,137.67,137.69,68535.0,137.77,137.79,137.67,137.69,68535.0
2019-11-08 12:30:00,137.7,137.71,137.59,137.71,168796.0,137.7,137.71,137.59,137.71,168796.0
2019-11-08 12:40:00,137.72,137.75,137.68,137.75,150705.0,137.72,137.75,137.68,137.75,150705.0
2019-11-08 12:50:00,137.75,137.75,137.67,137.71,52639.0,137.75,137.75,137.67,137.71,52639.0
2019-11-08 13:00:00,137.71,137.75,137.66,137.69,73108.0,137.71,137.75,137.66,137.69,73108.0
2019-11-08 13:10:00,137.69,137.69,137.63,137.68,119991.0,137.69,137.69,137.63,137.68,119991.0
2019-11-08 13:20:00,137.68,137.79,137.68,137.74,134370.0,137.68,137.79,137.68,137.74,134370.0
2019-11-08 13:30:00,137.74,137.84,137.74,137.84,133756.0,137.74,137.84,137.74,137.84,133756.0
2019-11-08 13:40:00,137.83,137.9,137.78,137.86,112465.0,137.83,137.9,137.78,137.86,112465.0
2019-11-08 13:50:00,137.87,137.89,137.79,137.8,47860.0,137.87,137.89,137.79,137.8,47860.0
2019-11-08 14:00:00,137.8,137.83,137.75,137.75,58620.0,137.8,137.83,137.75,137.75,58620.0
2019-11-08 14:10:00,137.75,137.8,137.74,137.77,50813.0,137.75,137.8,137.74,137.77,50813.0
2019-11-08 14:20:00,137.78,137.78,137.71,137.73,104637.0,137.78,137.78,137.71,137.73,104637.0
2019-11-08 14:30:00,137.73,137.73,137.68,137.73,89550.0,137.73,137.73,137.68,137.73,89550.0
2019-11-08 14:40:00,137.74,137.75,137.68,137.71,88343.0,137.74,137.75,137.68,137.71,88343.0
2019-11-08 14:50:00,137.71,137.74,137.71,137.73,59575.0,137.71,137.74,137.71,137.73,59575.0
2019-11-08 15:00:00,137.72,137.75,137.7,137.71,121832.0,137.72,137.75,137.7,137.71,121832.0
2019-11-08 15:10:00,137.72,137.72,137.64,137.68,104805.0,137.72,137.72,137.64,137.68,104805.0
2019-11-08 15:20:00,137.68,137.68,137.54,137.55,150008.0,137.68,137.68,137.54,137.55,150008.0
2019-11-08 15:30:00,137.55,137.59,137.52,137.58,205665.0,137.55,137.59,137.52,137.58,205665.0
2019-11-08 15:40:00,137.58,137.59,137.45,137.46,479182.0,137.58,137.59,137.45,137.46,479182.0
2019-11-08 15:50:00,137.45,137.5,137.39,137.39,773178.0,137.45,137.5,137.39,137.39,773178.0
2019-11-11 09:30:00,137.61,137.75,137.5,137.75,213778.0,137.61,137.75,137.5,137.75,213778.0
2019-11-11 09:40:00,137.72,137.79,137.62,137.63,126714.0,137.72,137.79,137.62,137.63,126714.0
2019-11-11 09:50:00,137.63,137.65,137.51,137.51,94747.0,137.63,137.65,137.51,137.51,94747.0
2019-11-11 10:00:00,137.51,137.51,137.26,137.33,220100.0,137.51,137.51,137.26,137.33,220100.0
2019-11-11 10:10:00,137.33,137.33,136.82,136.94,646824.0,137.33,137.33,136.82,136.94,646824.0
2019-11-11 10:20:00,136.93,137.05,136.85,136.87,204269.0,136.93,137.05,136.85,136.87,204269.0
2019-11-11 10:30:00,136.87,136.93,136.7,136.79,311456.0,136.87,136.93,136.7,136.79,311456.0
2019-11-11 10:40:00,136.79,136.84,136.74,136.81,164121.0,136.79,136.84,136.74,136.81,164121.0
2019-11-11 10:50:00,136.8,136.82,136.43,136.5,215263.0,136.8,136.82,136.43,136.5,215263.0
2019-11-11 11:00:00,136.52,136.87,136.5,136.79,425850.0,136.52,136.87,136.5,136.79,425850.0
2019-11-11 11:10:00,136.79,136.97,136.79,136.93,214758.0,136.79,136.97,136.79,136.93,214758.0
2019-11-11 11:20:00,136.94,137.19,136.92,137.12,627472.0,136.94,137.19,136.92,137.12,627472.0
2019-11-11 11:30:00,137.11,137.16,137.04,137.11,64636.0,137.11,137.16,137.04,137.11,64636.0
2019-11-11 11:40:00,137.11,137.17,137.06,137.12,168149.0,137.11,137.17,137.06,137.12,168149.0
2019-11-11 11:50:00,137.12,137.12,137.03,137.05,89143.0,137.12,137.12,137.03,137.05,89143.0
2019-11-11 12:00:00,137.06,137.08,137.03,137.07,63535.0,137.06,137.08,137.03,137.07,63535.0
2019-11-11 12:10:00,137.07,137.11,137.05,137.05,53486.0,137.07,137.11,137.05,137.05,53486.0
2019-11-11 12:20:00,137.06,137.15,137.05,137.09,49294.0,137.06,137.15,137.05,137.09,49294.0
2019-11-11 12:30:00,137.08,137.21,137.07,137.18,38063.0,137.08,137.21,137.07,137.18,38063.0
2019-11-11 12:40:00,137.18,137.23,137.15,137.22,36521.0,137.18,137.23,137.15,137.22,36521.0
2019-11-11 12:50:00,137.21,137.22,137.14,137.15,18817.0,137.21,137.22,137.14,137.15,18817.0
2019-11-11 13:00:00,137.15,137.25,137.14,137.16,72774.0,137.15,137.25,137.14,137.16,72774.0
2019-11-11 13:10:00,137.18,137.22,137.16,137.19,57681.0,137.18,137.22,137.16,137.19,57681.0
2019-11-11 13:20:00,137.18,137.23,137.15,137.21,36145.0,137.18,137.23,137.15,137.21,36145.0
2019-11-11 13:30:00,137.21,137.33,137.21,137.28,70801.0,137.21,137.33,137.21,137.28,70801.0
2019-11-11 13:40:00,137.28,137.33,137.24,137.3,28469.0,137.28,137.33,137.24,137.3,28469.0
2019-11-11 13:50:00,137.31,137.31,137.24,137.25,17974.0,137.31,137.31,137.24,137.25,17974.0
2019-11-11 14:00:00,137.25,137.26,137.2,137.22,85303.0,137.25,137.26,137.2,137.22,85303.0
2019-11-11 14:10:00,137.22,137.25,137.2,137.24,110843.0,137.22,137.25,137.2,137.24,110843.0
2019-11-11 14:20:00,137.24,137.28,137.24,137.27,27390.0,137.24,137.28,137.24,137.27,27390.0
2019-11-11 14:30:00,137.27,137.3,137.26,137.3,101325.0,137.27,137.3,137.26,137.3,101325.0
2019-11-11 14:40:00,137.3,137.31,137.22,137.25,97782.0,137.3,137.31,137.22,137.25,97782.0
2019-11-11 14:50:00,137.25,137.26,137.2,137.21,83696.0,137.25,137.26,137.2,137.21,83696.0
2019-11-11 15:00:00,137.21,137.28,137.2,137.23,58888.0,137.21,137.28,137.2,137.23,58888.0
2019-11-11 15:10:00,137.24,137.27,137.21,137.24,31499.0,137.24,137.27,137.21,137.24,31499.0
2019-11-11 15:20:00,137.24,137.26,137.22,137.23,61160.0,137.24,137.26,137.22,137.23,61160.0
2019-11-11 15:30:00,137.23,137.24,137.17,137.19,76023.0,137.23,137.24,137.17,137.19,76023.0
2019-11-11 15:40:00,137.18,137.19,137.09,137.11,178601.0,137.18,137.19,137.09,137.11,178601.0
2019-11-11 15:50:00,137.11,137.14,137.04,137.04,387811.0,137.11,137.14,137.04,137.04,387811.0
2019-11-12 09:30:00,137.03,137.12,136.93,136.95,238732.0,137.03,137.12,136.93,136.95,238732.0
2019-11-12 09:40:00,136.94,137.05,136.93,136.98,117208.0,136.94,137.05,136.93,136.98,117208.0
2019-11-12 09:50:00,136.98,136.98,136.8,136.81,135099.0,136.98,136.98,136.8,136.81,135099.0
2019-11-12 10:00:00,136.81,136.96,136.77,136.9,286465.0,136.81,136.96,136.77,136.9,286465.0
2019-11-12 10:10:00,136.9,136.97,136.81,136.85,183066.0,136.9,136.97,136.81,136.85,183066.0
2019-11-12 10:20:00,136.83,136.83,136.74,136.75,63958.0,136.83,136.83,136.74,136.75,63958.0
2019-11-12 10:30:00,136.75,136.76,136.58,136.59,123953.0,136.75,136.76,136.58,136.59,123953.0
2019-11-12 10:40:00,136.58,136.58,136.19,136.39,599872.0,136.58,136.58,136.19,136.39,599872.0
2019-11-12 10:50:00,136.38,136.86,136.38,136.8,285894.0,136.38,136.86,136.38,136.8,285894.0
2019-11-12 11:00:00,136.79,136.79,136.63,136.72,97459.0,136.79,136.79,136.63,136.72,97459.0
2019-11-12 11:10:00,136.72,136.81,136.71,136.76,65089.0,136.72,136.81,136.71,136.76,65089.0
2019-11-12 11:20:00,136.76,136.84,136.73,136.78,52722.0,136.76,136.84,136.73,136.78,52722.0
2019-11-12 11:30:00,136.78,136.86,136.74,136.86,89855.0,136.78,136.86,136.74,136.86,89855.0
2019-11-12 11:40:00,136.87,137.09,136.85,136.99,134245.0,136.87,137.09,136.85,136.99,134245.0
2019-11-12 11:50:00,136.99,137.03,136.89,136.93,120786.0,136.99,137.03,136.89,136.93,120786.0
2019-11-12 12:00:00,136.93,136.97,136.86,136.93,71361.0,136.93,136.97,136.86,136.93,71361.0
2019-11-12 12:10:00,136.91,136.97,136.76,136.95,58710.0,136.91,136.97,136.76,136.95,58710.0
2019-11-12 12:20:00,136.94,136.95,136.87,136.9,25761.0,136.94,136.95,136.87,136.9,25761.0
2019-11-12 12:30:00,136.92,136.95,136.85,136.87,33053.0,136.92,136.95,136.85,136.87,33053.0
2019-11-12 12:40:00,136.86,137.01,136.86,136.91,38727.0,136.86,137.01,136.86,136.91,38727.0
2019-11-12 12:50:00,136.91,137.12,136.9,136.97,81224.0,136.91,137.12,136.9,136.97,81224.0
2019-11-12 13:00:00,136.97,136.98,136.89,136.89,28468.0,136.97,136.98,136.89,136.89,28468.0
2019-11-12 13:10:00,136.9,137.18,136.89,136.89,66726.0,136.9,137.18,136.89,136.89,66726.0
2019-11-12 13:20:00,136.88,136.93,136.85,136.89,61454.0,136.88,136.93,136.85,136.89,61454.0
2019-11-12 13:30:00,136.9,137.1,136.9,137.02,92881.0,136.9,137.1,136.9,137.02,92881.0
2019-11-12 13:40:00,137.03,137.08,136.92,136.98,147681.0,137.03,137.08,136.92,136.98,147681.0
2019-11-12 13:50:00,136.99,136.99,136.86,136.87,128781.0,136.99,136.99,136.86,136.87,128781.0
2019-11-12 14:00:00,136.88,137.01,136.88,136.97,113495.0,136.88,137.01,136.88,136.97,113495.0
2019-11-12 14:10:00,136.98,137.34,136.98,137.28,124296.0,136.98,137.34,136.98,137.28,124296.0
2019-11-12 14:20:00,137.3,137.48,137.27,137.39,134735.0,137.3,137.48,137.27,137.39,134735.0
2019-11-12 14:30:00,137.4,137.51,137.35,137.42,116289.0,137.4,137.51,137.35,137.42,116289.0
2019-11-12 14:40:00,137.42,137.51,137.41,137.5,87283.0,137.42,137.51,137.41,137.5,87283.0
2019-11-12 14:50:00,137.5,137.59,137.44,137.51,151898.0,137.5,137.59,137.44,137.51,151898.0
2019-11-12 15:00:00,137.5,137.5,137.41,137.44,92656.0,137.5,137.5,137.41,137.44,92656.0
2019-11-12 15:10:00,137.44,137.45,137.32,137.37,73965.0,137.44,137.45,137.32,137.37,73965.0
2019-11-12 15:20:00,137.36,137.4,137.32,137.34,70920.0,137.36,137.4,137.32,137.34,70920.0
2019-11-12 15:30:00,137.33,137.4,137.28,137.36,82747.0,137.33,137.4,137.28,137.36,82747.0
2019-11-12 15:40:00,137.35,137.48,137.32,137.39,181224.0,137.35,137.48,137.32,137.39,181224.0
2019-11-12 15:50:00,137.39,137.44,137.36,137.44,339531.0,137.39,137.44,137.36,137.44,339531.0
2019-11-13 09:30:00,137.8,137.91,137.64,137.69,240017.0,137.8,137.91,137.64,137.69,240017.0
2019-11-13 09:40:00,137.7,137.94,137.67,137.91,124145.0,137.7,137.94,137.67,137.91,124145.0
2019-11-13 09:50:00,137.92,138.0,137.8,137.82,151415.0,137.92,138.0,137.8,137.82,151415.0
2019-11-13 10:00:00,137.8,137.89,137.76,137.78,185631.0,137.8,137.89,137.76,137.78,185631.0
2019-11-13 10:10:00,137.78,137.88,137.76,137.84,1379919.0,137.78,137.88,137.76,137.84,1379919.0
2019-11-13 10:20:00,137.84,137.95,137.81,137.94,72993.0,137.84,137.95,137.81,137.94,72993.0
2019-11-13 10:30:00,137.93,138.1,137.9,137.97,92263.0,137.93,138.1,137.9,137.97,92263.0
2019-11-13 10:40:00,137.97,138.08,137.95,138.04,81751.0,137.97,138.08,137.95,138.04,81751.0
2019-11-13 10:50:00,138.02,138.08,138.0,138.07,56233.0,138.02,138.08,138.0,138.07,56233.0
2019-11-13 11:00:00,138.07,138.12,138.02,138.1,98155.0,138.07,138.12,138.02,138.1,98155.0
2019-11-13 11:10:00,138.09,138.09,137.9,137.94,106284.0,138.09,138.09,137.9,137.94,106284.0
2019-11-13 11:20:00,137.93,137.95,137.83,137.86,302721.0,137.93,137.95,137.83,137.86,302721.0
2019-11-13 11:30:00,137.86,137.88,137.8,137.82,93692.0,137.86,137.88,137.8,137.82,93692.0
2019-11-13 11:40:00,137.82,137.86,137.77,137.8,89278.0,137.82,137.86,137.77,137.8,89278.0
2019-11-13 11:50:00,137.8,137.81,137.76,137.77,98978.0,137.8,137.81,137.76,137.77,98978.0
2019-11-13 12:00:00,137.76,137.76,137.67,137.67,182380.0,137.76,137.76,137.67,137.67,182380.0
2019-11-13 12:10:00,137.67,137.69,137.64,137.67,120256.0,137.67,137.69,137.64,137.67,120256.0
2019-11-13 12:20:00,137.67,137.78,137.66,137.75,62414.0,137.67,137.78,137.66,137.75,62414.0
2019-11-13 12:30:00,137.76,137.84,137.76,137.82,54497.0,137.76,137.84,137.76,137.82,54497.0
2019-11-13 12:40:00,137.82,137.82,137.72,137.72,76143.0,137.82,137.82,137.72,137.72,76143.0
2019-11-13 12:50:00,137.73,137.74,137.64,137.64,58297.0,137.73,137.74,137.64,137.64,58297.0
2019-11-13 13:00:00,137.64,137.7,137.64,137.69,76989.0,137.64,137.7,137.64,137.69,76989.0
2019-11-13 13:10:00,137.7,137.79,137.68,137.75,98927.0,137.7,137.79,137.68,137.75,98927.0
2019-11-13 13:20:00,137.75,137.83,137.7,137.82,190938.0,137.75,137.83,137.7,137.82,190938.0
2019-11-13 13:30:00,137.81,137.83,137.72,137.75,125664.0,137.81,137.83,137.72,137.75,125664.0
2019-11-13 13:40:00,137.76,137.76,137.67,137.68,35476.0,137.76,137.76,137.67,137.68,35476.0
2019-11-13 13:50:00,137.69,138.01,137.65,137.89,285750.0,137.69,138.01,137.65,137.89,285750.0
2019-11-13 14:00:00,137.92,138.17,137.86,138.12,238244.0,137.92,138.17,137.86,138.12,238244.0
2019-11-13 14:10:00,138.13,138.22,138.08,138.12,337932.0,138.13,138.22,138.08,138.12,337932.0
2019-11-13 14:20:00,138.12,138.2,138.09,138.13,79108.0,138.12,138.2,138.09,138.13,79108.0
2019-11-13 14:30:00,138.15,138.15,138.06,138.07,59663.0,138.15,138.15,138.06,138.07,59663.0
2019-11-13 14:40:00,138.06,138.06,137.92,137.94,63508.0,138.06,138.06,137.92,137.94,63508.0
2019-11-13 14:50:00,137.93,137.96,137.89,137.9,46640.0,137.93,137.96,137.89,137.9,46640.0
2019-11-13 15:00:00,137.91,137.91,137.8,137.88,53130.0,137.91,137.91,137.8,137.88,53130.0
2019-11-13 15:10:00,137.88,137.91,137.86,137.9,97583.0,137.88,137.91,137.86,137.9,97583.0
2019-11-13 15:20:00,137.89,137.94,137.85,137.92,63976.0,137.89,137.94,137.85,137.92,63976.0
2019-11-13 15:30:00,137.93,137.95,137.86,137.94,64644.0,137.93,137.95,137.86,137.94,64644.0
2019-11-13 15:40:00,137.95,137.96,137.84,137.86,158035.0,137.95,137.96,137.84,137.86,158035.0
2019-11-13 15:50:00,137.86,137.98,137.86,137.98,387483.0,137.86,137.98,137.86,137.98,387483.0
2019-11-14 09:30:00,138.39,138.43,138.26,138.34,233991.0,138.39,138.43,138.26,138.34,233991.0
2019-11-14 09:40:00,138.34,138.48,138.3,138.33,81848.0,138.34,138.48,138.3,138.33,81848.0
2019-11-14 09:50:00,138.33,138.34,138.28,138.29,152962.0,138.33,138.34,138.28,138.29,152962.0
2019-11-14 10:00:00,138.28,138.31,138.03,138.09,292534.0,138.28,138.31,138.03,138.09,292534.0
2019-11-14 10:10:00,138.09,138.19,138.04,138.06,123041.0,138.09,138.19,138.04,138.06,123041.0
2019-11-14 10:20:00,138.04,138.14,138.0,138.12,60956.0,138.04,138.14,138.0,138.12,60956.0
2019-11-14 10:30:00,138.11,138.18,138.07,138.1,102610.0,138.11,138.18,138.07,138.1,102610.0
2019-11-14 10:40:00,138.09,138.2,138.06,138.19,68444.0,138.09,138.2,138.06,138.19,68444.0
2019-11-14 10:50:00,138.19,138.5,138.19,138.44,131344.0,138.19,138.5,138.19,138.44,131344.0
2019-11-14 11:00:00,138.45,138.59,138.43,138.45,244248.0,138.45,138.59,138.43,138.45,244248.0
2019-11-14 11:10:00,138.45,138.68,138.45,138.61,213886.0,138.45,138.68,138.45,138.61,213886.0
2019-11-14 11:20:00,138.59,138.69,138.57,138.68,112868.0,138.59,138.69,138.57,138.68,112868.0
2019-11-14 11:30:00,138.69,138.73,138.63,138.69,118491.0,138.69,138.73,138.63,138.69,118491.0
2019-11-14 11:40:00,138.68,138.9,138.68,138.83,259170.0,138.68,138.9,138.68,138.83,259170.0
2019-11-14 11:50:00,138.82,138.87,138.76,138.83,84887.0,138.82,138.87,138.76,138.83,84887.0
2019-11-14 12:00:00,138.82,138.85,138.73,138.74,84295.0,138.82,138.85,138.73,138.74,84295.0
2019-11-14 12:10:00,138.76,138.78,138.71,138.73,70724.0,138.76,138.78,138.71,138.73,70724.0
2019-11-14 12:20:00,138.72,138.74,138.67,138.69,51864.0,138.72,138.74,138.67,138.69,51864.0
2019-11-14 12:30:00,138.69,138.73,138.66,138.66,51538.0,138.69,138.73,138.66,138.66,51538.0
2019-11-14 12:40:00,138.65,138.66,138.58,138.66,38590.0,138.65,138.66,138.58,138.66,38590.0
2019-11-14 12:50:00,138.65,138.73,138.64,138.7,65730.0,138.65,138.73,138.64,138.7,65730.0
2019-11-14 13:00:00,138.72,138.72,138.63,138.66,36646.0,138.72,138.72,138.63,138.66,36646.0
2019-11-14 13:10:00,138.67,138.78,138.63,138.74,64536.0,138.67,138.78,138.63,138.74,64536.0
2019-11-14 13:20:00,138.75,138.83,138.73,138.75,44906.0,138.75,138.83,138.73,138.75,44906.0
2019-11-14 13:30:00,138.75,138.79,138.73,138.74,53008.0,138.75,138.79,138.73,138.74,53008.0
2019-11-14 13:40:00,138.74,138.81,138.72,138.73,66819.0,138.74,138.81,138.72,138.73,66819.0
2019-11-14 13:50:00,138.74,138.94,138.71,138.86,201439.0,138.74,138.94,138.71,138.86,201439.0
2019-11-14 14:00:00,138.88,138.88,138.67,138.69,108857.0,138.88,138.88,138.67,138.69,108857.0
2019-11-14 14:10:00,138.7,138.72,138.64,138.66,52452.0,138.7,138.72,138.64,138.66,52452.0
2019-11-14 14:20:00,138.66,138.7,138.6,138.68,41208.0,138.66,138.7,138.6,138.68,41208.0
2019-11-14 14:30:00,138.68,138.7,138.62,138.62,124441.0,138.68,138.7,138.62,138.62,124441.0
2019-11-14 14:40:00,138.62,138.63,138.56,138.6,58120.0,138.62,138.63,138.56,138.6,58120.0
2019-11-14 14:50:00,138.61,138.66,138.59,138.63,38086.0,138.61,138.66,138.59,138.63,38086.0
2019-11-14 15:00:00,138.64,138.65,138.57,138.59,82040.0,138.64,138.65,138.57,138.59,82040.0
2019-11-14 15:10:00,138.59,138.65,138.58,138.61,62448.0,138.59,138.65,138.58,138.61,62448.0
2019-11-14 15:20:00,138.61,138.64,138.58,138.58,55608.0,138.61,138.64,138.58,138.58,55608.0
2019-11-14 15:30:00,138.59,138.59,138.51,138.52,124606.0,138.59,138.59,138.51,138.52,124606.0
2019-11-14 15:40:00,138.53,138.55,138.49,138.52,144060.0,138.53,138.55,138.49,138.52,144060.0
2019-11-14 15:50:00,138.51,138.58,138.5,138.57,336045.0,138.51,138.58,138.5,138.57,336045.0
2019-11-15 09:30:00,138.03,138.14,138.01,138.08,165118.0,138.03,138.14,138.01,138.08,165118.0
2019-11-15 09:40:00,138.07,138.12,138.0,138.11,131860.0,138.07,138.12,138.0,138.11,131860.0
2019-11-15 09:50:00,138.12,138.14,138.03,138.12,132180.0,138.12,138.14,138.03,138.12,132180.0
2019-11-15 10:00:00,138.12,138.23,138.1,138.17,77437.0,138.12,138.23,138.1,138.17,77437.0
2019-11-15 10:10:00,138.16,138.23,138.15,138.19,41170.0,138.16,138.23,138.15,138.19,41170.0
2019-11-15 10:20:00,138.19,138.32,138.12,138.31,100097.0,138.19,138.32,138.12,138.31,100097.0
2019-11-15 10:30:00,138.3,138.38,138.28,138.37,67679.0,138.3,138.38,138.28,138.37,67679.0
2019-11-15 10:40:00,138.37,138.38,138.32,138.37,32290.0,138.37,138.38,138.32,138.37,32290.0
2019-11-15 10:50:00,138.37,138.43,138.33,138.36,52579.0,138.37,138.43,138.33,138.36,52579.0
2019-11-15 11:00:00,138.37,138.37,138.18,138.22,59608.0,138.37,138.37,138.18,138.22,59608.0
2019-11-15 11:10:00,138.21,138.22,138.11,138.13,55979.0,138.21,138.22,138.11,138.13,55979.0
2019-11-15 11:20:00,138.13,138.17,138.11,138.12,151518.0,138.13,138.17,138.11,138.12,151518.0
2019-11-15 11:30:00,138.11,138.14,138.07,138.08,106575.0,138.11,138.14,138.07,138.08,106575.0
2019-11-15 11:40:00,138.09,138.13,138.01,138.02,61209.0,138.09,138.13,138.01,138.02,61209.0
2019-11-15 11:50:00,138.03,138.12,138.0,138.12,462564.0,138.03,138.12,138.0,138.12,462564.0
2019-11-15 12:00:00,138.11,138.14,138.07,138.14,197406.0,138.11,138.14,138.07,138.14,197406.0
2019-11-15 12:10:00,138.14,138.16,138.11,138.15,27515.0,138.14,138.16,138.11,138.15,27515.0
2019-11-15 12:20:00,138.16,138.24,138.15,138.24,37230.0,138.16,138.24,138.15,138.24,37230.0
2019-11-15 12:30:00,138.24,138.25,138.23,138.23,68914.0,138.24,138.25,138.23,138.23,68914.0
2019-11-15 12:40:00,138.24,138.26,138.21,138.25,188670.0,138.24,138.26,138.21,138.25,188670.0
2019-11-15 12:50:00,138.25,138.29,138.23,138.27,423693.0,138.25,138.29,138.23,138.27,423693.0
2019-11-15 13:00:00,138.28,138.34,138.27,138.34,288237.0,138.28,138.34,138.27,138.34,288237.0
2019-11-15 13:10:00,138.33,138.35,138.29,138.34,517205.0,138.33,138.35,138.29,138.34,517205.0
2019-11-15 13:20:00,138.33,138.33,138.28,138.31,250565.0,138.33,138.33,138.28,138.31,250565.0
2019-11-15 13:30:00,138.31,138.35,138.3,138.33,319802.0,138.31,138.35,138.3,138.33,319802.0
2019-11-15 13:40:00,138.33,138.34,138.3,138.3,66428.0,138.33,138.34,138.3,138.3,66428.0
2019-11-15 13:50:00,138.31,138.33,138.31,138.33,45699.0,138.31,138.33,138.31,138.33,45699.0
2019-11-15 14:00:00,138.33,138.34,138.2,138.23,62702.0,138.33,138.34,138.2,138.23,62702.0
2019-11-15 14:10:00,138.22,138.23,138.15,138.15,101877.0,138.22,138.23,138.15,138.15,101877.0
2019-11-15 14:20:00,138.15,138.16,138.12,138.15,29188.0,138.15,138.16,138.12,138.15,29188.0
2019-11-15 14:30:00,138.15,138.21,138.15,138.17,48659.0,138.15,138.21,138.15,138.17,48659.0
2019-11-15 14:40:00,138.17,138.18,138.15,138.17,88185.0,138.17,138.18,138.15,138.17,88185.0
2019-11-15 14:50:00,138.16,138.18,138.15,138.16,40070.0,138.16,138.18,138.15,138.16,40070.0
2019-11-15 15:00:00,138.16,138.21,138.16,138.2,28305.0,138.16,138.21,138.16,138.2,28305.0
2019-11-15 15:10:00,138.21,138.23,138.19,138.23,39579.0,138.21,138.23,138.19,138.23,39579.0
2019-11-15 15:20:00,138.24,138.27,138.2,138.22,147084.0,138.24,138.27,138.2,138.22,147084.0
2019-11-15 15:30:00,138.22,138.27,138.17,138.17,259954.0,138.22,138.27,138.17,138.17,259954.0
2019-11-15 15:40:00,138.17,138.19,138.12,138.15,311142.0,138.17,138.19,138.12,138.15,311142.0
2019-11-15 15:50:00,138.14,138.21,138.14,138.2,389530.0,138.14,138.21,138.14,138.2,389530.0
2019-11-18 09:30:00,138.44,138.68,138.37,138.64,345344.0,138.44,138.68,138.37,138.64,345344.0
2019-11-18 09:40:00,138.68,138.7,138.46,138.46,136912.0,138.68,138.7,138.46,138.46,136912.0
2019-11-18 09:50:00,138.45,138.53,138.42,138.42,90397.0,138.45,138.53,138.42,138.42,90397.0
2019-11-18 10:00:00,138.42,138.45,138.3,138.42,127937.0,138.42,138.45,138.3,138.42,127937.0
2019-11-18 10:10:00,138.43,138.53,138.34,138.52,72567.0,138.43,138.53,138.34,138.52,72567.0
2019-11-18 10:20:00,138.52,138.61,138.51,138.58,120477.0,138.52,138.61,138.51,138.58,120477.0
2019-11-18 10:30:00,138.58,138.61,138.49,138.53,76975.0,138.58,138.61,138.49,138.53,76975.0
2019-11-18 10:40:00,138.53,138.55,138.43,138.5,48769.0,138.53,138.55,138.43,138.5,48769.0
2019-11-18 10:50:00,138.5,138.69,138.42,138.67,96989.0,138.5,138.69,138.42,138.67,96989.0
2019-11-18 11:00:00,138.65,138.75,138.61,138.74,49843.0,138.65,138.75,138.61,138.74,49843.0
2019-11-18 11:10:00,138.75,138.85,138.54,138.79,115010.0,138.75,138.85,138.54,138.79,115010.0
2019-11-18 11:20:00,138.78,138.82,138.68,138.69,59235.0,138.78,138.82,138.68,138.69,59235.0
2019-11-18 11:30:00,138.69,138.76,138.62,138.65,60902.0,138.69,138.76,138.62,138.65,60902.0
2019-11-18 11:40:00,138.66,138.66,138.57,138.64,262867.0,138.66,138.66,138.57,138.64,262867.0
2019-11-18 11:50:00,138.64,138.66,138.59,138.59,51150.0,138.64,138.66,138.59,138.59,51150.0
2019-11-18 12:00:00,138.62,138.72,138.57,138.72,88874.0,138.62,138.72,138.57,138.72,88874.0
2019-11-18 12:10:00,138.72,138.77,138.71,138.77,73255.0,138.72,138.77,138.71,138.77,73255.0
2019-11-18 12:20:00,138.78,138.81,138.71,138.77,54255.0,138.78,138.81,138.71,138.77,54255.0
2019-11-18 12:30:00,138.77,138.77,138.68,138.69,70496.0,138.77,138.77,138.68,138.69,70496.0
2019-11-18 12:40:00,138.68,138.7,138.66,138.67,80274.0,138.68,138.7,138.66,138.67,80274.0
2019-11-18 12:50:00,138.66,138.69,138.64,138.68,28315.0,138.66,138.69,138.64,138.68,28315.0
2019-11-18 13:00:00,138.68,138.71,138.66,138.7,29386.0,138.68,138.71,138.66,138.7,29386.0
2019-11-18 13:10:00,138.71,138.71,138.61,138.62,95435.0,138.71,138.71,138.61,138.62,95435.0
2019-11-18 13:20:00,138.62,138.62,138.55,138.62,134684.0,138.62,138.62,138.55,138.62,134684.0
2019-11-18 13:30:00,138.61,138.65,138.6,138.64,33426.0,138.61,138.65,138.6,138.64,33426.0
2019-11-18 13:40:00,138.64,138.72,138.63,138.66,64298.0,138.64,138.72,138.63,138.66,64298.0
2019-11-18 13:50:00,138.66,138.68,138.63,138.67,32874.0,138.66,138.68,138.63,138.67,32874.0
2019-11-18 14:00:00,138.67,138.71,138.64,138.64,59118.0,138.67,138.71,138.64,138.64,59118.0
2019-11-18 14:10:00,138.64,138.67,138.61,138.65,25914.0,138.64,138.67,138.61,138.65,25914.0
2019-11-18 14:20:00,138.65,138.66,138.63,138.63,132111.0,138.65,138.66,138.63,138.63,132111.0
2019-11-18 14:30:00,138.63,138.64,138.6,138.63,40946.0,138.63,138.64,138.6,138.63,40946.0
2019-11-18 14:40:00,138.63,138.64,138.6,138.61,34644.0,138.63,138.64,138.6,138.61,34644.0
2019-11-18 14:50:00,138.6,138.64,138.59,138.64,22176.0,138.6,138.64,138.59,138.64,22176.0
2019-11-18 15:00:00,138.63,138.64,138.57,138.63,24739.0,138.63,138.64,138.57,138.63,24739.0
2019-11-18 15:10:00,138.63,138.67,138.57,138.66,25106.0,138.63,138.67,138.57,138.66,25106.0
2019-11-18 15:20:00,138.66,138.67,138.6,138.61,22913.0,138.66,138.67,138.6,138.61,22913.0
2019-11-18 15:30:00,138.62,138.64,138.57,138.62,39152.0,138.62,138.64,138.57,138.62,39152.0
2019-11-18 15:40:00,138.62,138.66,138.6,138.65,43290.0,138.62,138.66,138.6,138.65,43290.0
2019-11-18 15:50:00,138.64,138.7,138.62,138.64,170374.0,138.64,138.7,138.62,138.64,170374.0
2019-11-19 09:30:00,138.13,138.38,138.13,138.38,139252.0,138.13,138.38,138.13,138.38,139252.0
2019-11-19 09:40:00,138.38,138.49,138.37,138.43,104673.0,138.38,138.49,138.37,138.43,104673.0
2019-11-19 09:50:00,138.44,138.53,138.35,138.43,57142.0,138.44,138.53,138.35,138.43,57142.0
2019-11-19 10:00:00,138.43,138.58,138.41,138.54,82322.0,138.43,138.58,138.41,138.54,82322.0
2019-11-19 10:10:00,138.54,138.59,138.44,138.45,128061.0,138.54,138.59,138.44,138.45,128061.0
2019-11-19 10:20:00,138.46,138.57,138.42,138.52,43297.0,138.46,138.57,138.42,138.52,43297.0
2019-11-19 10:30:00,138.51,138.57,138.45,138.47,320502.0,138.51,138.57,138.45,138.47,320502.0
2019-11-19 10:40:00,138.46,138.68,138.45,138.67,45361.0,138.46,138.68,138.45,138.67,45361.0
2019-11-19 10:50:00,138.67,138.8,138.66,138.79,84321.0,138.67,138.8,138.66,138.79,84321.0
2019-11-19 11:00:00,138.8,138.85,138.72,138.83,62924.0,138.8,138.85,138.72,138.83,62924.0
2019-11-19 11:10:00,138.81,138.88,138.73,138.74,35252.0,138.81,138.88,138.73,138.74,35252.0
2019-11-19 11:20:00,138.73,138.79,138.7,138.77,245618.0,138.73,138.79,138.7,138.77,245618.0
2019-11-19 11:30:00,138.76,138.82,138.41,138.61,374242.0,138.76,138.82,138.41,138.61,374242.0
2019-11-19 11:40:00,138.6,138.74,138.58,138.7,176764.0,138.6,138.74,138.58,138.7,176764.0
2019-11-19 11:50:00,138.7,138.75,138.6,138.61,147928.0,138.7,138.75,138.6,138.61,147928.0
2019-11-19 12:00:00,138.6,138.77,138.6,138.72,240628.0,138.6,138.77,138.6,138.72,240628.0
2019-11-19 12:10:00,138.72,138.77,138.71,138.76,52592.0,138.72,138.77,138.71,138.76,52592.0
2019-11-19 12:20:00,138.77,138.8,138.73,138.79,20673.0,138.77,138.8,138.73,138.79,20673.0
2019-11-19 12:30:00,138.8,138.9,138.8,138.86,31055.0,138.8,138.9,138.8,138.86,31055.0
2019-11-19 12:40:00,138.87,138.95,138.86,138.88,66566.0,138.87,138.95,138.86,138.88,66566.0
2019-11-19 12:50:00,138.9,138.96,138.89,138.91,45994.0,138.9,138.96,138.89,138.91,45994.0
2019-11-19 13:00:00,138.92,138.98,138.86,138.87,30972.0,138.92,138.98,138.86,138.87,30972.0
2019-11-19 13:10:00,138.87,138.93,138.86,138.92,35920.0,138.87,138.93,138.86,138.92,35920.0
2019-11-19 13:20:00,138.92,138.92,138.8,138.85,44032.0,138.92,138.92,138.8,138.85,44032.0
2019-11-19 13:30:00,138.85,138.91,138.85,138.89,14611.0,138.85,138.91,138.85,138.89,14611.0
2019-11-19 13:40:00,138.9,138.96,138.87,138.95,32462.0,138.9,138.96,138.87,138.95,32462.0
2019-11-19 13:50:00,138.96,138.98,138.92,138.93,19583.0,138.96,138.98,138.92,138.93,19583.0
2019-11-19 14:00:00,138.93,138.94,138.79,138.81,48311.0,138.93,138.94,138.79,138.81,48311.0
2019-11-19 14:10:00,138.81,138.84,138.8,138.81,21162.0,138.81,138.84,138.8,138.81,21162.0
2019-11-19 14:20:00,138.82,138.82,138.72,138.75,75701.0,138.82,138.82,138.72,138.75,75701.0
2019-11-19 14:30:00,138.75,138.78,138.73,138.74,44127.0,138.75,138.78,138.73,138.74,44127.0
2019-11-19 14:40:00,138.74,138.78,138.71,138.73,35736.0,138.74,138.78,138.71,138.73,35736.0
2019-11-19 14:50:00,138.72,138.78,138.72,138.78,84877.0,138.72,138.78,138.72,138.78,84877.0
2019-11-19 15:00:00,138.77,138.84,138.75,138.76,70449.0,138.77,138.84,138.75,138.76,70449.0
2019-11-19 15:10:00,138.76,138.76,138.68,138.68,33305.0,138.76,138.76,138.68,138.68,33305.0
2019-11-19 15:20:00,138.69,138.72,138.64,138.69,57202.0,138.69,138.72,138.64,138.69,57202.0
2019-11-19 15:30:00,138.71,138.71,138.63,138.65,81817.0,138.71,138.71,138.63,138.65,81817.0
2019-11-19 15:40:00,138.64,138.69,138.64,138.66,54698.0,138.64,138.69,138.64,138.66,54698.0
2019-11-19 15:50:00,138.67,138.72,138.67,138.71,165247.0,138.67,138.72,138.67,138.71,165247.0
2019-11-20 09:30:00,138.52,138.54,138.41,138.44,226151.0,138.52,138.54,138.41,138.44,226151.0
2019-11-20 09:40:00,138.45,138.55,138.44,138.52,112775.0,138.45,138.55,138.44,138.52,112775.0
2019-11-20 09:50:00,138.53,138.78,138.51,138.74,117396.0,138.53,138.78,138.51,138.74,117396.0
2019-11-20 10:00:00,138.73,138.74,138.56,138.58,63023.0,138.73,138.74,138.56,138.58,63023.0
2019-11-20 10:10:00,138.58,138.71,138.58,138.67,47503.0,138.58,138.71,138.58,138.67,47503.0
2019-11-20 10:20:00,138.66,138.75,138.61,138.63,98530.0,138.66,138.75,138.61,138.63,98530.0
2019-11-20 10:30:00,138.61,138.61,138.11,138.29,316721.0,138.61,138.61,138.11,138.29,316721.0
2019-11-20 10:40:00,138.29,138.42,138.29,138.41,167007.0,138.29,138.42,138.29,138.41,167007.0
2019-11-20 10:50:00,138.4,138.42,138.27,138.4,48894.0,138.4,138.42,138.27,138.4,48894.0
2019-11-20 11:00:00,138.42,138.42,138.3,138.36,47289.0,138.42,138.42,138.3,138.36,47289.0
2019-11-20 11:10:00,138.35,138.44,138.29,138.34,81110.0,138.35,138.44,138.29,138.34,81110.0
2019-11-20 11:20:00,138.34,138.39,138.25,138.29,47785.0,138.34,138.39,138.25,138.29,47785.0
2019-11-20 11:30:00,138.28,138.31,138.21,138.23,43413.0,138.28,138.31,138.21,138.23,43413.0
2019-11-20 11:40:00,138.23,138.28,138.17,138.27,36565.0,138.23,138.28,138.17,138.27,36565.0
2019-11-20 11:50:00,138.27,138.31,138.21,138.3,65361.0,138.27,138.31,138.21,138.3,65361.0
2019-11-20 12:00:00,138.31,138.33,138.22,138.31,70675.0,138.31,138.33,138.22,138.31,70675.0
2019-11-20 12:10:00,138.31,138.32,138.24,138.25,31057.0,138.31,138.32,138.24,138.25,31057.0
2019-11-20 12:20:00,138.22,138.28,138.22,138.26,64411.0,138.22,138.28,138.22,138.26,64411.0
2019-11-20 12:30:00,138.26,138.26,138.14,138.2,46746.0,138.26,138.26,138.14,138.2,46746.0
2019-11-20 12:40:00,138.19,138.2,138.1,138.13,65945.0,138.19,138.2,138.1,138.13,65945.0
2019-11-20 12:50:00,138.13,138.8,138.13,138.63,561247.0,138.13,138.8,138.13,138.63,561247.0
2019-11-20 13:00:00,138.63,138.76,138.49,138.76,106805.0,138.63,138.76,138.49,138.76,106805.0
2019-11-20 13:10:00,138.78,138.98,138.75,138.95,197661.0,138.78,138.98,138.75,138.95,197661.0
2019-11-20 13:20:00,138.95,138.95,138.76,138.85,172406.0,138.95,138.95,138.76,138.85,172406.0
2019-11-20 13:30:00,138.85,139.0,138.83,138.96,117236.0,138.85,139.0,138.83,138.96,117236.0
2019-11-20 13:40:00,138.97,138.98,138.79,138.83,97770.0,138.97,138.98,138.79,138.83,97770.0
2019-11-20 13:50:00,138.83,138.84,138.45,138.52,310425.0,138.83,138.84,138.45,138.52,310425.0
2019-11-20 14:00:00,138.46,138.69,138.46,138.69,144231.0,138.46,138.69,138.46,138.69,144231.0
2019-11-20 14:10:00,138.69,138.73,138.54,138.58,68377.0,138.69,138.73,138.54,138.58,68377.0
2019-11-20 14:20:00,138.59,138.63,138.55,138.6,43608.0,138.59,138.63,138.55,138.6,43608.0
2019-11-20 14:30:00,138.6,138.6,138.49,138.52,24504.0,138.6,138.6,138.49,138.52,24504.0
2019-11-20 14:40:00,138.5,138.62,138.5,138.6,23879.0,138.5,138.62,138.5,138.6,23879.0
2019-11-20 14:50:00,138.6,138.65,138.57,138.6,28116.0,138.6,138.65,138.57,138.6,28116.0
2019-11-20 15:00:00,138.59,138.71,138.56,138.64,70017.0,138.59,138.71,138.56,138.64,70017.0
2019-11-20 15:10:00,138.63,138.69,138.59,138.69,43985.0,138.63,138.69,138.59,138.69,43985.0
2019-11-20 15:20:00,138.69,138.79,138.67,138.79,32724.0,138.69,138.79,138.67,138.79,32724.0
2019-11-20 15:30:00,138.79,138.82,138.77,138.77,46589.0,138.79,138.82,138.77,138.77,46589.0
2019-11-20 15:40:00,138.77,138.78,138.66,138.69,74895.0,138.77,138.78,138.66,138.69,74895.0
2019-11-20 15:50:00,138.69,138.79,138.68,138.75,111523.0,138.69,138.79,138.68,138.75,111523.0
2019-11-21 09:30:00,138.39,138.5,138.36,138.39,142105.0,138.39,138.5,138.36,138.39,142105.0
2019-11-21 09:40:00,138.41,138.56,138.41,138.48,185816.0,138.41,138.56,138.41,138.48,185816.0
2019-11-21 09:50:00,138.48,138.49,138.23,138.27,74058.0,138.48,138.49,138.23,138.27,74058.0
2019-11-21 10:00:00,138.27,138.33,137.94,138.01,252091.0,138.27,138.33,137.94,138.01,252091.0
2019-11-21 10:10:00,138.02,138.22,137.83,138.2,264309.0,138.02,138.22,137.83,138.2,264309.0
2019-11-21 10:20:00,138.21,138.48,138.2,138.24,302189.0,138.21,138.48,138.2,138.24,302189.0
2019-11-21 10:30:00,138.27,138.41,138.22,138.27,69835.0,138.27,138.41,138.22,138.27,69835.0
2019-11-21 10:40:00,138.28,138.39,138.25,138.35,36659.0,138.28,138.39,138.25,138.35,36659.0
2019-11-21 10:50:00,138.35,138.43,138.35,138.4,43212.0,138.35,138.43,138.35,138.4,43212.0
2019-11-21 11:00:00,138.4,138.44,138.25,138.36,60088.0,138.4,138.44,138.25,138.36,60088.0
2019-11-21 11:10:00,138.34,138.37,138.22,138.22,87536.0,138.34,138.37,138.22,138.22,87536.0
2019-11-21 11:20:00,138.22,138.25,138.17,138.24,60909.0,138.22,138.25,138.17,138.24,60909.0
2019-11-21 11:30:00,138.24,138.32,138.2,138.3,42788.0,138.24,138.32,138.2,138.3,42788.0
2019-11-21 11:40:00,138.3,138.38,138.28,138.36,20457.0,138.3,138.38,138.28,138.36,20457.0
2019-11-21 11:50:00,138.35,138.45,138.34,138.42,40284.0,138.35,138.45,138.34,138.42,40284.0
2019-11-21 12:00:00,138.42,138.42,138.26,138.27,55767.0,138.42,138.42,138.26,138.27,55767.0
2019-11-21 12:10:00,138.27,138.29,138.23,138.25,62945.0,138.27,138.29,138.23,138.25,62945.0
2019-11-21 12:20:00,138.26,138.26,138.18,138.19,32267.0,138.26,138.26,138.18,138.19,32267.0
2019-11-21 12:30:00,138.2,138.21,138.12,138.16,43467.0,138.2,138.21,138.12,138.16,43467.0
2019-11-21 12:40:00,138.16,138.17,138.07,138.1,29577.0,138.16,138.17,138.07,138.1,29577.0
2019-11-21 12:50:00,138.1,138.1,138.02,138.04,36834.0,138.1,138.1,138.02,138.04,36834.0
2019-11-21 13:00:00,138.04,138.07,138.0,138.03,41627.0,138.04,138.07,138.0,138.03,41627.0
2019-11-21 13:10:00,138.03,138.05,138.0,138.0,32820.0,138.03,138.05,138.0,138.0,32820.0
2019-11-21 13:20:00,138.01,138.03,137.84,137.86,117374.0,138.01,138.03,137.84,137.86,117374.0
2019-11-21 13:30:00,137.87,137.91,137.77,137.91,80415.0,137.87,137.91,137.77,137.91,80415.0
2019-11-21 13:40:00,137.9,137.99,137.89,137.97,47936.0,137.9,137.99,137.89,137.97,47936.0
2019-11-21 13:50:00,137.97,138.0,137.95,137.98,22095.0,137.97,138.0,137.95,137.98,22095.0
2019-11-21 14:00:00,137.98,138.09,137.95,137.96,119482.0,137.98,138.09,137.95,137.96,119482.0
2019-11-21 14:10:00,137.96,137.98,137.9,137.93,46666.0,137.96,137.98,137.9,137.93,46666.0
2019-11-21 14:20:00,137.92,137.93,137.87,137.93,35466.0,137.92,137.93,137.87,137.93,35466.0
2019-11-21 14:30:00,137.92,137.94,137.88,137.9,38620.0,137.92,137.94,137.88,137.9,38620.0
2019-11-21 14:40:00,137.9,137.94,137.89,137.94,22443.0,137.9,137.94,137.89,137.94,22443.0
2019-11-21 14:50:00,137.94,138.0,137.92,137.98,34592.0,137.94,138.0,137.92,137.98,34592.0
2019-11-21 15:00:00,137.98,138.02,137.97,138.01,26608.0,137.98,138.02,137.97,138.01,26608.0
2019-11-21 15:10:00,138.0,138.01,137.96,137.97,18119.0,138.0,138.01,137.96,137.97,18119.0
2019-11-21 15:20:00,137.97,137.98,137.93,137.93,31235.0,137.97,137.98,137.93,137.93,31235.0
2019-11-21 15:30:00,137.93,138.0,137.92,138.0,39094.0,137.93,138.0,137.92,138.0,39094.0
2019-11-21 15:40:00,137.99,138.01,137.96,137.97,97374.0,137.99,138.01,137.96,137.97,97374.0
2019-11-21 15:50:00,137.97,138.05,137.96,138.0,273853.0,137.97,138.05,137.96,138.0,273853.0
2019-11-22 09:30:00,138.37,138.46,138.32,138.38,466265.0,138.37,138.46,138.32,138.38,466265.0
2019-11-22 09:40:00,138.38,138.46,138.07,138.15,234644.0,138.38,138.46,138.07,138.15,234644.0
2019-11-22 09:50:00,138.14,138.17,138.05,138.07,118563.0,138.14,138.17,138.05,138.07,118563.0
2019-11-22 10:00:00,138.08,138.12,137.93,138.09,121469.0,138.08,138.12,137.93,138.09,121469.0
2019-11-22 10:10:00,138.1,138.18,138.04,138.18,53628.0,138.1,138.18,138.04,138.18,53628.0
2019-11-22 10:20:00,138.18,138.21,138.1,138.21,62806.0,138.18,138.21,138.1,138.21,62806.0
2019-11-22 10:30:00,138.22,138.23,138.07,138.07,55004.0,138.22,138.23,138.07,138.07,55004.0
2019-11-22 10:40:00,138.06,138.06,137.66,137.88,309776.0,138.06,138.06,137.66,137.88,309776.0
2019-11-22 10:50:00,137.89,138.02,137.88,137.99,132183.0,137.89,138.02,137.88,137.99,132183.0
2019-11-22 11:00:00,137.99,138.26,137.95,138.09,139639.0,137.99,138.26,137.95,138.09,139639.0
2019-11-22 11:10:00,138.09,138.16,138.05,138.15,51148.0,138.09,138.16,138.05,138.15,51148.0
2019-11-22 11:20:00,138.17,138.19,137.98,137.98,46065.0,138.17,138.19,137.98,137.98,46065.0
2019-11-22 11:30:00,137.99,138.09,137.99,138.0,29208.0,137.99,138.09,137.99,138.0,29208.0
2019-11-22 11:40:00,138.0,138.02,137.94,137.94,16638.0,138.0,138.02,137.94,137.94,16638.0
2019-11-22 11:50:00,137.93,137.96,137.83,137.88,40979.0,137.93,137.96,137.83,137.88,40979.0
2019-11-22 12:00:00,137.88,137.89,137.78,137.8,35777.0,137.88,137.89,137.78,137.8,35777.0
2019-11-22 12:10:00,137.8,137.89,137.79,137.86,33043.0,137.8,137.89,137.79,137.86,33043.0
2019-11-22 12:20:00,137.85,137.88,137.8,137.88,32356.0,137.85,137.88,137.8,137.88,32356.0
2019-11-22 12:30:00,137.87,137.9,137.85,137.87,23171.0,137.87,137.9,137.85,137.87,23171.0
2019-11-22 12:40:00,137.87,137.89,137.82,137.84,23465.0,137.87,137.89,137.82,137.84,23465.0
2019-11-22 12:50:00,137.82,137.82,137.76,137.78,57733.0,137.82,137.82,137.76,137.78,57733.0
2019-11-22 13:00:00,137.79,137.8,137.77,137.79,30055.0,137.79,137.8,137.77,137.79,30055.0
2019-11-22 13:10:00,137.79,137.87,137.79,137.86,15232.0,137.79,137.87,137.79,137.86,15232.0
2019-11-22 13:20:00,137.84,137.88,137.82,137.88,17987.0,137.84,137.88,137.82,137.88,17987.0
2019-11-22 13:30:00,137.88,137.9,137.79,137.84,22859.0,137.88,137.9,137.79,137.84,22859.0
2019-11-22 13:40:00,137.84,137.87,137.82,137.84,43412.0,137.84,137.87,137.82,137.84,43412.0
2019-11-22 13:50:00,137.85,137.89,137.83,137.84,15848.0,137.85,137.89,137.83,137.84,15848.0
2019-11-22 14:00:00,137.83,137.89,137.83,137.88,14074.0,137.83,137.89,137.83,137.88,14074.0
2019-11-22 14:10:00,137.88,137.89,137.85,137.85,20646.0,137.88,137.89,137.85,137.85,20646.0
2019-11-22 14:20:00,137.84,137.86,137.82,137.82,16925.0,137.84,137.86,137.82,137.82,16925.0
2019-11-22 14:30:00,137.82,137.82,137.77,137.79,35192.0,137.82,137.82,137.77,137.79,35192.0
2019-11-22 14:40:00,137.79,137.82,137.77,137.78,16319.0,137.79,137.82,137.77,137.78,16319.0
2019-11-22 14:50:00,137.79,137.84,137.77,137.84,168924.0,137.79,137.84,137.77,137.84,168924.0
2019-11-22 15:00:00,137.83,137.85,137.78,137.79,33971.0,137.83,137.85,137.78,137.79,33971.0
2019-11-22 15:10:00,137.79,137.8,137.77,137.77,19091.0,137.79,137.8,137.77,137.77,19091.0
2019-11-22 15:20:00,137.78,137.83,137.76,137.81,22964.0,137.78,137.83,137.76,137.81,22964.0
2019-11-22 15:30:00,137.81,137.84,137.8,137.81,27718.0,137.81,137.84,137.8,137.81,27718.0
2019-11-22 15:40:00,137.81,137.83,137.79,137.8,103060.0,137.81,137.83,137.79,137.8,103060.0
2019-11-22 15:50:00,137.8,137.83,137.73,137.75,323638.0,137.8,137.83,137.73,137.75,323638.0
2019-11-25 09:30:00,137.32,137.32,137.13,137.16,141310.0,137.32,137.32,137.13,137.16,141310.0
2019-11-25 09:40:00,137.16,137.42,137.14,137.41,140903.0,137.16,137.42,137.14,137.41,140903.0
2019-11-25 09:50:00,137.4,137.62,137.35,137.49,177304.0,137.4,137.62,137.35,137.49,177304.0
2019-11-25 10:00:00,137.49,137.54,137.4,137.49,157579.0,137.49,137.54,137.4,137.49,157579.0
2019-11-25 10:10:00,137.48,137.52,137.37,137.46,342841.0,137.48,137.52,137.37,137.46,342841.0
2019-11-25 10:20:00,137.47,137.59,137.46,137.47,118816.0,137.47,137.59,137.46,137.47,118816.0
2019-11-25 10:30:00,137.48,137.49,137.4,137.41,57744.0,137.48,137.49,137.4,137.41,57744.0
2019-11-25 10:40:00,137.41,137.46,137.37,137.37,58393.0,137.41,137.46,137.37,137.37,58393.0
2019-11-25 10:50:00,137.37,137.38,137.3,137.33,68042.0,137.37,137.38,137.3,137.33,68042.0
2019-11-25 11:00:00,137.33,137.35,137.25,137.26,134040.0,137.33,137.35,137.25,137.26,134040.0
2019-11-25 11:10:00,137.27,137.32,137.26,137.3,86198.0,137.27,137.32,137.26,137.3,86198.0
2019-11-25 11:20:00,137.3,137.34,137.24,137.3,50341.0,137.3,137.34,137.24,137.3,50341.0
2019-11-25 11:30:00,137.3,137.33,137.29,137.31,76943.0,137.3,137.33,137.29,137.31,76943.0
2019-11-25 11:40:00,137.31,137.31,137.22,137.28,140402.0,137.31,137.31,137.22,137.28,140402.0
2019-11-25 11:50:00,137.28,137.32,137.27,137.31,68960.0,137.28,137.32,137.27,137.31,68960.0
2019-11-25 12:00:00,137.31,137.35,137.28,137.35,46267.0,137.31,137.35,137.28,137.35,46267.0
2019-11-25 12:10:00,137.34,137.4,137.34,137.37,127417.0,137.34,137.4,137.34,137.37,127417.0
2019-11-25 12:20:00,137.37,137.42,137.35,137.36,215228.0,137.37,137.42,137.35,137.36,215228.0
2019-11-25 12:30:00,137.36,137.37,137.27,137.27,65535.0,137.36,137.37,137.27,137.27,65535.0
2019-11-25 12:40:00,137.27,137.27,137.09,137.17,216128.0,137.27,137.27,137.09,137.17,216128.0
2019-11-25 12:50:00,137.16,137.27,137.16,137.19,127466.0,137.16,137.27,137.16,137.19,127466.0
2019-11-25 13:00:00,137.19,137.2,137.09,137.19,91350.0,137.19,137.2,137.09,137.19,91350.0
2019-11-25 13:10:00,137.2,137.22,137.17,137.2,27910.0,137.2,137.22,137.17,137.2,27910.0
2019-11-25 13:20:00,137.2,137.28,137.2,137.27,67079.0,137.2,137.28,137.2,137.27,67079.0
2019-11-25 13:30:00,137.26,137.34,137.16,137.17,67063.0,137.26,137.34,137.16,137.17,67063.0
2019-11-25 13:40:00,137.16,137.28,137.15,137.23,54749.0,137.16,137.28,137.15,137.23,54749.0
2019-11-25 13:50:00,137.22,137.24,137.17,137.17,38291.0,137.22,137.24,137.17,137.17,38291.0
2019-11-25 14:00:00,137.18,137.22,137.17,137.19,24033.0,137.18,137.22,137.17,137.19,24033.0
2019-11-25 14:10:00,137.19,137.19,137.12,137.13,69816.0,137.19,137.19,137.12,137.13,69816.0
2019-11-25 14:20:00,137.12,137.14,137.09,137.09,83086.0,137.12,137.14,137.09,137.09,83086.0
2019-11-25 14:30:00,137.09,137.15,137.09,137.13,33089.0,137.09,137.15,137.09,137.13,33089.0
2019-11-25 14:40:00,137.14,137.17,137.11,137.11,30905.0,137.14,137.17,137.11,137.11,30905.0
2019-11-25 14:50:00,137.12,137.12,137.04,137.07,110408.0,137.12,137.12,137.04,137.07,110408.0
2019-11-25 15:00:00,137.07,137.09,137.06,137.08,99737.0,137.07,137.09,137.06,137.08,99737.0
2019-11-25 15:10:00,137.07,137.08,137.04,137.06,169990.0,137.07,137.08,137.04,137.06,169990.0
2019-11-25 15:20:00,137.06,137.08,137.02,137.08,142438.0,137.06,137.08,137.02,137.08,142438.0
2019-11-25 15:30:00,137.08,137.09,137.06,137.07,81079.0,137.08,137.09,137.06,137.07,81079.0
2019-11-25 15:40:00,137.07,137.08,137.04,137.06,189779.0,137.07,137.08,137.04,137.06,189779.0
2019-11-25 15:50:00,137.06,137.08,136.99,137.06,517388.0,137.06,137.08,136.99,137.06,517388.0
2019-11-26 09:30:00,136.98,137.11,136.92,136.96,176802.0,136.98,137.11,136.92,136.96,176802.0
2019-11-26 09:40:00,136.93,136.98,136.58,136.97,367991.0,136.93,136.98,136.58,136.97,367991.0
2019-11-26 09:50:00,136.97,137.06,136.95,137.06,135372.0,136.97,137.06,136.95,137.06,135372.0
2019-11-26 10:00:00,137.06,137.27,136.95,137.15,216473.0,137.06,137.27,136.95,137.15,216473.0
2019-11-26 10:10:00,137.16,137.23,137.11,137.21,132279.0,137.16,137.23,137.11,137.21,132279.0
2019-11-26 10:20:00,137.21,137.28,137.21,137.26,84384.0,137.21,137.28,137.21,137.26,84384.0
2019-11-26 10:30:00,137.27,137.4,137.26,137.4,101344.0,137.27,137.4,137.26,137.4,101344.0
2019-11-26 10:40:00,137.4,137.58,137.38,137.52,264836.0,137.4,137.58,137.38,137.52,264836.0
2019-11-26 10:50:00,137.52,137.53,137.38,137.41,132062.0,137.52,137.53,137.38,137.41,132062.0
2019-11-26 11:00:00,137.42,137.57,137.42,137.55,97401.0,137.42,137.57,137.42,137.55,97401.0
2019-11-26 11:10:00,137.52,137.6,137.47,137.6,99000.0,137.52,137.6,137.47,137.6,99000.0
2019-11-26 11:20:00,137.6,137.66,137.53,137.56,154881.0,137.6,137.66,137.53,137.56,154881.0
2019-11-26 11:30:00,137.58,137.8,137.42,137.51,386248.0,137.58,137.8,137.42,137.51,386248.0
2019-11-26 11:40:00,137.5,137.51,137.38,137.47,61893.0,137.5,137.51,137.38,137.47,61893.0
2019-11-26 11:50:00,137.48,137.49,137.34,137.35,35856.0,137.48,137.49,137.34,137.35,35856.0
2019-11-26 12:00:00,137.36,137.43,137.36,137.41,28873.0,137.36,137.43,137.36,137.41,28873.0
2019-11-26 12:10:00,137.41,137.52,137.39,137.52,27252.0,137.41,137.52,137.39,137.52,27252.0
2019-11-26 12:20:00,137.52,137.55,137.5,137.51,67924.0,137.52,137.55,137.5,137.51,67924.0
2019-11-26 12:30:00,137.52,137.53,137.43,137.43,19736.0,137.52,137.53,137.43,137.43,19736.0
2019-11-26 12:40:00,137.44,137.51,137.43,137.51,56320.0,137.44,137.51,137.43,137.51,56320.0
2019-11-26 12:50:00,137.5,137.55,137.47,137.55,54241.0,137.5,137.55,137.47,137.55,54241.0
2019-11-26 13:00:00,137.56,137.58,137.51,137.56,26306.0,137.56,137.58,137.51,137.56,26306.0
2019-11-26 13:10:00,137.56,137.57,137.48,137.52,29193.0,137.56,137.57,137.48,137.52,29193.0
2019-11-26 13:20:00,137.53,137.6,137.51,137.56,51786.0,137.53,137.6,137.51,137.56,51786.0
2019-11-26 13:30:00,137.56,137.73,137.56,137.7,68959.0,137.56,137.73,137.56,137.7,68959.0
2019-11-26 13:40:00,137.71,137.74,137.68,137.73,92201.0,137.71,137.74,137.68,137.73,92201.0
2019-11-26 13:50:00,137.72,137.78,137.69,137.74,41419.0,137.72,137.78,137.69,137.74,41419.0
2019-11-26 14:00:00,137.73,137.75,137.66,137.68,50024.0,137.73,137.75,137.66,137.68,50024.0
2019-11-26 14:10:00,137.67,137.68,137.65,137.66,43926.0,137.67,137.68,137.65,137.66,43926.0
2019-11-26 14:20:00,137.66,137.68,137.61,137.63,48260.0,137.66,137.68,137.61,137.63,48260.0
2019-11-26 14:30:00,137.65,137.68,137.63,137.66,26920.0,137.65,137.68,137.63,137.66,26920.0
2019-11-26 14:40:00,137.67,137.72,137.67,137.68,58997.0,137.67,137.72,137.67,137.68,58997.0
2019-11-26 14:50:00,137.68,137.71,137.64,137.7,54800.0,137.68,137.71,137.64,137.7,54800.0
2019-11-26 15:00:00,137.72,137.77,137.7,137.72,47730.0,137.72,137.77,137.7,137.72,47730.0
2019-11-26 15:10:00,137.72,137.73,137.65,137.66,69987.0,137.72,137.73,137.65,137.66,69987.0
2019-11-26 15:20:00,137.66,137.71,137.66,137.68,48776.0,137.66,137.71,137.66,137.68,48776.0
2019-11-26 15:30:00,137.68,137.75,137.67,137.74,60016.0,137.68,137.75,137.67,137.74,60016.0
2019-11-26 15:40:00,137.75,137.75,137.7,137.74,147657.0,137.75,137.75,137.7,137.74,147657.0
2019-11-26 15:50:00,137.74,137.77,137.73,137.75,280909.0,137.74,137.77,137.73,137.75,280909.0
2019-11-27 09:30:00,137.03,137.07,136.97,137.05,212855.0,137.03,137.07,136.97,137.05,212855.0
2019-11-27 09:40:00,137.04,137.07,136.95,136.98,150757.0,137.04,137.07,136.95,136.98,150757.0
2019-11-27 09:50:00,136.96,137.02,136.91,137.0,120320.0,136.96,137.02,136.91,137.0,120320.0
2019-11-27 10:00:00,136.99,137.21,136.96,137.19,152279.0,136.99,137.21,136.96,137.19,152279.0
2019-11-27 10:10:00,137.19,137.2,137.03,137.04,46968.0,137.19,137.2,137.03,137.04,46968.0
2019-11-27 10:20:00,137.03,137.08,137.0,137.03,78206.0,137.03,137.08,137.0,137.03,78206.0
2019-11-27 10:30:00,137.03,137.19,137.01,137.15,72886.0,137.03,137.19,137.01,137.15,72886.0
2019-11-27 10:40:00,137.15,137.2,137.1,137.15,33982.0,137.15,137.2,137.1,137.15,33982.0
2019-11-27 10:50:00,137.16,137.16,137.02,137.09,50114.0,137.16,137.16,137.02,137.09,50114.0
2019-11-27 11:00:00,137.08,137.08,136.99,137.04,48717.0,137.08,137.08,136.99,137.04,48717.0
2019-11-27 11:10:00,137.04,137.05,136.97,137.0,31652.0,137.04,137.05,136.97,137.0,31652.0
2019-11-27 11:20:00,136.99,137.0,136.83,136.89,66743.0,136.99,137.0,136.83,136.89,66743.0
2019-11-27 11:30:00,136.89,137.04,136.88,137.03,136254.0,136.89,137.04,136.88,137.03,136254.0
2019-11-27 11:40:00,137.02,137.02,136.96,136.99,56543.0,137.02,137.02,136.96,136.99,56543.0
2019-11-27 11:50:00,136.99,137.09,136.96,137.09,37534.0,136.99,137.09,136.96,137.09,37534.0
2019-11-27 12:00:00,137.09,137.17,137.07,137.13,23981.0,137.09,137.17,137.07,137.13,23981.0
2019-11-27 12:10:00,137.13,137.15,137.09,137.1,19388.0,137.13,137.15,137.09,137.1,19388.0
2019-11-27 12:20:00,137.11,137.11,137.06,137.1,27681.0,137.11,137.11,137.06,137.1,27681.0
2019-11-27 12:30:00,137.09,137.11,137.07,137.11,12887.0,137.09,137.11,137.07,137.11,12887.0
2019-11-27 12:40:00,137.11,137.19,137.11,137.15,31768.0,137.11,137.19,137.11,137.15,31768.0
2019-11-27 12:50:00,137.15,137.2,137.14,137.17,25111.0,137.15,137.2,137.14,137.17,25111.0
2019-11-27 13:00:00,137.17,137.18,137.07,137.08,37962.0,137.17,137.18,137.07,137.08,37962.0
2019-11-27 13:10:00,137.09,137.09,137.03,137.04,53425.0,137.09,137.09,137.03,137.04,53425.0
2019-11-27 13:20:00,137.03,137.03,136.98,136.98,36676.0,137.03,137.03,136.98,136.98,36676.0
2019-11-27 13:30:00,136.99,137.03,136.94,136.97,71415.0,136.99,137.03,136.94,136.97,71415.0
2019-11-27 13:40:00,136.96,137.03,136.94,137.0,22572.0,136.96,137.03,136.94,137.0,22572.0
2019-11-27 13:50:00,137.0,137.06,136.98,136.98,35354.0,137.0,137.06,136.98,136.98,35354.0
2019-11-27 14:00:00,136.99,137.03,136.96,137.0,35728.0,136.99,137.03,136.96,137.0,35728.0
2019-11-27 14:10:00,137.0,137.06,136.96,137.04,92185.0,137.0,137.06,136.96,137.04,92185.0
2019-11-27 14:20:00,137.05,137.06,136.99,136.99,18851.0,137.05,137.06,136.99,136.99,18851.0
2019-11-27 14:30:00,137.0,137.03,136.94,136.96,27594.0,137.0,137.03,136.94,136.96,27594.0
2019-11-27 14:40:00,136.96,137.02,136.95,137.0,10884.0,136.96,137.02,136.95,137.0,10884.0
2019-11-27 14:50:00,137.0,137.08,136.99,137.03,31567.0,137.0,137.08,136.99,137.03,31567.0
2019-11-27 15:00:00,137.02,137.08,137.02,137.03,49443.0,137.02,137.08,137.02,137.03,49443.0
2019-11-27 15:10:00,137.02,137.04,136.98,137.03,41961.0,137.02,137.04,136.98,137.03,41961.0
2019-11-27 15:20:00,137.03,137.05,137.0,137.05,43943.0,137.03,137.05,137.0,137.05,43943.0
2019-11-27 15:30:00,137.04,137.05,137.0,137.05,131142.0,137.04,137.05,137.0,137.05,131142.0
2019-11-27 15:40:00,137.05,137.05,137.0,137.03,119913.0,137.05,137.05,137.0,137.03,119913.0
2019-11-27 15:50:00,137.02,137.08,137.01,137.02,209260.0,137.02,137.08,137.01,137.02,209260.0
2019-11-29 09:30:00,137.1,137.21,137.08,137.08,245230.0,137.1,137.21,137.08,137.08,245230.0
2019-11-29 09:40:00,137.1,137.24,137.09,137.22,53122.0,137.1,137.24,137.09,137.22,53122.0
2019-11-29 09:50:00,137.23,137.34,137.23,137.27,92263.0,137.23,137.34,137.23,137.27,92263.0
2019-11-29 10:00:00,137.28,137.52,137.28,137.45,215660.0,137.28,137.52,137.28,137.45,215660.0
2019-11-29 10:10:00,137.45,137.61,137.45,137.56,154839.0,137.45,137.61,137.45,137.56,154839.0
2019-11-29 10:20:00,137.56,137.65,137.47,137.57,82301.0,137.56,137.65,137.47,137.57,82301.0
2019-11-29 10:30:00,137.57,137.71,137.54,137.69,172241.0,137.57,137.71,137.54,137.69,172241.0
2019-11-29 10:40:00,137.68,137.76,137.59,137.72,107466.0,137.68,137.76,137.59,137.72,107466.0
2019-11-29 10:50:00,137.71,137.82,137.66,137.67,120201.0,137.71,137.82,137.66,137.67,120201.0
2019-11-29 11:00:00,137.67,137.75,137.62,137.64,53054.0,137.67,137.75,137.62,137.64,53054.0
2019-11-29 11:10:00,137.66,137.81,137.61,137.81,67712.0,137.66,137.81,137.61,137.81,67712.0
2019-11-29 11:20:00,137.82,137.85,137.75,137.79,120962.0,137.82,137.85,137.75,137.79,120962.0
2019-11-29 11:30:00,137.79,137.99,137.78,137.91,161548.0,137.79,137.99,137.78,137.91,161548.0
2019-11-29 11:40:00,137.92,137.94,137.86,137.93,69049.0,137.92,137.94,137.86,137.93,69049.0
2019-11-29 11:50:00,137.93,137.98,137.88,137.92,139176.0,137.93,137.98,137.88,137.92,139176.0
2019-11-29 12:00:00,137.91,137.95,137.9,137.94,77228.0,137.91,137.95,137.9,137.94,77228.0
2019-11-29 12:10:00,137.94,137.98,137.92,137.97,114412.0,137.94,137.98,137.92,137.97,114412.0
2019-11-29 12:20:00,137.98,138.14,137.95,138.13,260334.0,137.98,138.14,137.95,138.13,260334.0
2019-11-29 12:30:00,138.12,138.13,137.96,137.98,203451.0,138.12,138.13,137.96,137.98,203451.0
2019-11-29 12:40:00,137.98,137.99,137.85,137.88,262494.0,137.98,137.99,137.85,137.88,262494.0
2019-11-29 12:50:00,137.88,137.93,137.87,137.88,393809.0,137.88,137.93,137.87,137.88,393809.0
2019-12-02 09:30:00,137.32,137.52,137.3,137.49,669210.0,137.32,137.52,137.3,137.49,669210.0
2019-12-02 09:40:00,137.5,137.53,137.36,137.38,448243.0,137.5,137.53,137.36,137.38,448243.0
2019-12-02 09:50:00,137.37,137.46,137.32,137.34,165274.0,137.37,137.46,137.32,137.34,165274.0
2019-12-02 10:00:00,137.4,137.87,137.35,137.6,566545.0,137.4,137.87,137.35,137.6,566545.0
2019-12-02 10:10:00,137.6,137.71,137.5,137.71,268425.0,137.6,137.71,137.5,137.71,268425.0
2019-12-02 10:20:00,137.71,137.82,137.65,137.77,202339.0,137.71,137.82,137.65,137.77,202339.0
2019-12-02 10:30:00,137.78,138.09,137.73,137.77,302575.0,137.78,138.09,137.73,137.77,302575.0
2019-12-02 10:40:00,137.78,137.89,137.6,137.81,182092.0,137.78,137.89,137.6,137.81,182092.0
2019-12-02 10:50:00,137.82,137.94,137.73,137.83,230888.0,137.82,137.94,137.73,137.83,230888.0
2019-12-02 11:00:00,137.84,137.85,137.58,137.67,225311.0,137.84,137.85,137.58,137.67,225311.0
2019-12-02 11:10:00,137.66,137.99,137.64,137.93,254910.0,137.66,137.99,137.64,137.93,254910.0
2019-12-02 11:20:00,137.92,137.92,137.76,137.84,175127.0,137.92,137.92,137.76,137.84,175127.0
2019-12-02 11:30:00,137.84,137.98,137.84,137.87,163351.0,137.84,137.98,137.84,137.87,163351.0
2019-12-02 11:40:00,137.86,137.98,137.82,137.93,119245.0,137.86,137.98,137.82,137.93,119245.0
2019-12-02 11:50:00,137.92,137.92,137.79,137.83,63668.0,137.92,137.92,137.79,137.83,63668.0
2019-12-02 12:00:00,137.84,137.84,137.7,137.73,124171.0,137.84,137.84,137.7,137.73,124171.0
2019-12-02 12:10:00,137.72,137.78,137.7,137.74,154510.0,137.72,137.78,137.7,137.74,154510.0
2019-12-02 12:20:00,137.73,137.92,137.73,137.79,182836.0,137.73,137.92,137.73,137.79,182836.0
2019-12-02 12:30:00,137.79,137.88,137.72,137.8,96382.0,137.79,137.88,137.72,137.8,96382.0
2019-12-02 12:40:00,137.81,137.87,137.75,137.87,50392.0,137.81,137.87,137.75,137.87,50392.0
2019-12-02 12:50:00,137.86,137.88,137.8,137.85,52907.0,137.86,137.88,137.8,137.85,52907.0
2019-12-02 13:00:00,137.85,137.89,137.82,137.82,44681.0,137.85,137.89,137.82,137.82,44681.0
2019-12-02 13:10:00,137.83,137.87,137.8,137.8,31874.0,137.83,137.87,137.8,137.8,31874.0
2019-12-02 13:20:00,137.79,137.84,137.73,137.83,69875.0,137.79,137.84,137.73,137.83,69875.0
2019-12-02 13:30:00,137.83,137.9,137.77,137.88,48885.0,137.83,137.9,137.77,137.88,48885.0
2019-12-02 13:40:00,137.89,137.93,137.86,137.89,125111.0,137.89,137.93,137.86,137.89,125111.0
2019-12-02 13:50:00,137.89,137.94,137.88,137.9,70706.0,137.89,137.94,137.88,137.9,70706.0
2019-12-02 14:00:00,137.89,137.99,137.88,137.91,53219.0,137.89,137.99,137.88,137.91,53219.0
2019-12-02 14:10:00,137.91,137.94,137.9,137.93,69970.0,137.91,137.94,137.9,137.93,69970.0
2019-12-02 14:20:00,137.93,137.94,137.74,137.74,69855.0,137.93,137.94,137.74,137.74,69855.0
2019-12-02 14:30:00,137.74,137.74,137.69,137.74,100458.0,137.74,137.74,137.69,137.74,100458.0
2019-12-02 14:40:00,137.75,137.75,137.7,137.74,57227.0,137.75,137.75,137.7,137.74,57227.0
2019-12-02 14:50:00,137.74,137.79,137.72,137.73,58615.0,137.74,137.79,137.72,137.73,58615.0
2019-12-02 15:00:00,137.74,137.82,137.74,137.79,86642.0,137.74,137.82,137.74,137.79,86642.0
2019-12-02 15:10:00,137.79,137.85,137.78,137.84,75939.0,137.79,137.85,137.78,137.84,75939.0
2019-12-02 15:20:00,137.84,137.89,137.81,137.83,41413.0,137.84,137.89,137.81,137.83,41413.0
2019-12-02 15:30:00,137.83,137.84,137.75,137.78,80949.0,137.83,137.84,137.75,137.78,80949.0
2019-12-02 15:40:00,137.78,137.82,137.76,137.82,187387.0,137.78,137.82,137.76,137.82,187387.0
2019-12-02 15:50:00,137.82,137.85,137.78,137.79,501708.0,137.82,137.85,137.78,137.79,501708.0
2019-12-03 09:30:00,139.04,139.24,138.97,139.12,588204.0,139.04,139.24,138.97,139.12,588204.0
2019-12-03 09:40:00,139.12,139.44,139.12,139.39,551745.0,139.12,139.44,139.12,139.39,551745.0
2019-12-03 09:50:00,139.37,139.57,139.2,139.23,388129.0,139.37,139.57,139.2,139.23,388129.0
2019-12-03 10:00:00,139.24,139.36,139.14,139.35,388166.0,139.24,139.36,139.14,139.35,388166.0
2019-12-03 10:10:00,139.35,139.45,139.16,139.2,486101.0,139.35,139.45,139.16,139.2,486101.0
2019-12-03 10:20:00,139.2,139.43,139.2,139.33,179149.0,139.2,139.43,139.2,139.33,179149.0
2019-12-03 10:30:00,139.33,139.4,139.08,139.1,205991.0,139.33,139.4,139.08,139.1,205991.0
2019-12-03 10:40:00,139.12,139.33,139.11,139.31,113769.0,139.12,139.33,139.11,139.31,113769.0
2019-12-03 10:50:00,139.32,139.39,139.26,139.34,134828.0,139.32,139.39,139.26,139.34,134828.0
2019-12-03 11:00:00,139.34,139.52,139.31,139.35,167454.0,139.34,139.52,139.31,139.35,167454.0
2019-12-03 11:10:00,139.36,139.41,139.25,139.31,96221.0,139.36,139.41,139.25,139.31,96221.0
2019-12-03 11:20:00,139.3,139.48,139.26,139.47,165227.0,139.3,139.48,139.26,139.47,165227.0
2019-12-03 11:30:00,139.47,139.55,139.33,139.34,167325.0,139.47,139.55,139.33,139.34,167325.0
2019-12-03 11:40:00,139.34,139.44,139.31,139.43,127594.0,139.34,139.44,139.31,139.43,127594.0
2019-12-03 11:50:00,139.43,139.48,139.38,139.38,130565.0,139.43,139.48,139.38,139.38,130565.0
2019-12-03 12:00:00,139.39,139.44,139.36,139.38,109022.0,139.39,139.44,139.36,139.38,109022.0
2019-12-03 12:10:00,139.37,139.43,139.35,139.35,92359.0,139.37,139.43,139.35,139.35,92359.0
2019-12-03 12:20:00,139.35,139.37,139.26,139.35,214301.0,139.35,139.37,139.26,139.35,214301.0
2019-12-03 12:30:00,139.35,139.39,139.31,139.31,89590.0,139.35,139.39,139.31,139.31,89590.0
2019-12-03 12:40:00,139.32,139.37,139.31,139.32,80018.0,139.32,139.37,139.31,139.32,80018.0
2019-12-03 12:50:00,139.31,139.39,139.28,139.32,98738.0,139.31,139.39,139.28,139.32,98738.0
2019-12-03 13:00:00,139.31,139.33,139.27,139.29,102105.0,139.31,139.33,139.27,139.29,102105.0
2019-12-03 13:10:00,139.29,139.32,139.24,139.29,51039.0,139.29,139.32,139.24,139.29,51039.0
2019-12-03 13:20:00,139.3,139.39,139.25,139.28,89420.0,139.3,139.39,139.25,139.28,89420.0
2019-12-03 13:30:00,139.28,139.31,139.2,139.21,103409.0,139.28,139.31,139.2,139.21,103409.0
2019-12-03 13:40:00,139.21,139.28,139.18,139.28,96539.0,139.21,139.28,139.18,139.28,96539.0
2019-12-03 13:50:00,139.28,139.33,139.26,139.32,64908.0,139.28,139.33,139.26,139.32,64908.0
2019-12-03 14:00:00,139.31,139.31,139.22,139.25,148981.0,139.31,139.31,139.22,139.25,148981.0
2019-12-03 14:10:00,139.24,139.33,139.24,139.32,73123.0,139.24,139.33,139.24,139.32,73123.0
2019-12-03 14:20:00,139.31,139.35,139.27,139.28,83642.0,139.31,139.35,139.27,139.28,83642.0
2019-12-03 14:30:00,139.27,139.34,139.25,139.33,62765.0,139.27,139.34,139.25,139.33,62765.0
2019-12-03 14:40:00,139.32,139.33,139.24,139.26,62202.0,139.32,139.33,139.24,139.26,62202.0
2019-12-03 14:50:00,139.25,139.31,139.23,139.28,79957.0,139.25,139.31,139.23,139.28,79957.0
2019-12-03 15:00:00,139.29,139.3,139.21,139.22,62451.0,139.29,139.3,139.21,139.22,62451.0
2019-12-03 15:10:00,139.22,139.24,139.19,139.2,124471.0,139.22,139.24,139.19,139.2,124471.0
2019-12-03 15:20:00,139.2,139.2,139.11,139.12,199436.0,139.2,139.2,139.11,139.12,199436.0
2019-12-03 15:30:00,139.12,139.18,139.12,139.17,165887.0,139.12,139.18,139.12,139.17,165887.0
2019-12-03 15:40:00,139.16,139.2,139.15,139.17,216545.0,139.16,139.2,139.15,139.17,216545.0
2019-12-03 15:50:00,139.16,139.18,139.13,139.14,590473.0,139.16,139.18,139.13,139.14,590473.0
2019-12-04 09:30:00,139.16,139.17,138.8,138.94,474746.0,139.16,139.17,138.8,138.94,474746.0
2019-12-04 09:40:00,138.94,139.04,138.91,139.0,123159.0,138.94,139.04,138.91,139.0,123159.0
2019-12-04 09:50:00,138.99,139.06,138.86,138.93,126060.0,138.99,139.06,138.86,138.93,126060.0
2019-12-04 10:00:00,138.99,139.11,138.63,138.84,364072.0,138.99,139.11,138.63,138.84,364072.0
2019-12-04 10:10:00,138.83,138.85,138.65,138.83,323572.0,138.83,138.85,138.65,138.83,323572.0
2019-12-04 10:20:00,138.83,138.85,138.72,138.77,97242.0,138.83,138.85,138.72,138.77,97242.0
2019-12-04 10:30:00,138.76,138.76,138.61,138.73,107934.0,138.76,138.76,138.61,138.73,107934.0
2019-12-04 10:40:00,138.73,138.73,138.59,138.67,149163.0,138.73,138.73,138.59,138.67,149163.0
2019-12-04 10:50:00,138.66,138.75,138.63,138.75,62617.0,138.66,138.75,138.63,138.75,62617.0
2019-12-04 11:00:00,138.75,138.77,138.65,138.76,213720.0,138.75,138.77,138.65,138.76,213720.0
2019-12-04 11:10:00,138.77,138.84,138.74,138.81,70080.0,138.77,138.84,138.74,138.81,70080.0
2019-12-04 11:20:00,138.81,138.87,138.75,138.84,54266.0,138.81,138.87,138.75,138.84,54266.0
2019-12-04 11:30:00,138.81,138.81,138.75,138.76,46174.0,138.81,138.81,138.75,138.76,46174.0
2019-12-04 11:40:00,138.76,138.8,138.7,138.78,70645.0,138.76,138.8,138.7,138.78,70645.0
2019-12-04 11:50:00,138.78,138.79,138.69,138.77,62488.0,138.78,138.79,138.69,138.77,62488.0
2019-12-04 12:00:00,138.79,138.85,138.78,138.83,74880.0,138.79,138.85,138.78,138.83,74880.0
2019-12-04 12:10:00,138.83,138.86,138.77,138.78,53508.0,138.83,138.86,138.77,138.78,53508.0
2019-12-04 12:20:00,138.78,138.91,138.78,138.86,132274.0,138.78,138.91,138.78,138.86,132274.0
2019-12-04 12:30:00,138.85,138.89,138.83,138.86,41130.0,138.85,138.89,138.83,138.86,41130.0
2019-12-04 12:40:00,138.87,138.92,138.87,138.89,45698.0,138.87,138.92,138.87,138.89,45698.0
2019-12-04 12:50:00,138.88,138.91,138.82,138.85,56784.0,138.88,138.91,138.82,138.85,56784.0
2019-12-04 13:00:00,138.85,138.89,138.83,138.84,54829.0,138.85,138.89,138.83,138.84,54829.0
2019-12-04 13:10:00,138.83,138.92,138.8,138.88,47604.0,138.83,138.92,138.8,138.88,47604.0
2019-12-04 13:20:00,138.89,138.93,138.87,138.92,54747.0,138.89,138.93,138.87,138.92,54747.0
2019-12-04 13:30:00,138.92,138.98,138.86,138.86,56995.0,138.92,138.98,138.86,138.86,56995.0
2019-12-04 13:40:00,138.86,138.91,138.85,138.86,61905.0,138.86,138.91,138.85,138.86,61905.0
2019-12-04 13:50:00,138.86,138.89,138.84,138.86,73561.0,138.86,138.89,138.84,138.86,73561.0
2019-12-04 14:00:00,138.86,138.86,138.81,138.84,32830.0,138.86,138.86,138.81,138.84,32830.0
2019-12-04 14:10:00,138.84,138.87,138.77,138.78,88649.0,138.84,138.87,138.77,138.78,88649.0
2019-12-04 14:20:00,138.77,138.87,138.76,138.87,36790.0,138.77,138.87,138.76,138.87,36790.0
2019-12-04 14:30:00,138.85,138.87,138.79,138.8,55274.0,138.85,138.87,138.79,138.8,55274.0
2019-12-04 14:40:00,138.79,138.81,138.75,138.81,58883.0,138.79,138.81,138.75,138.81,58883.0
2019-12-04 14:50:00,138.82,138.86,138.78,138.85,43450.0,138.82,138.86,138.78,138.85,43450.0
2019-12-04 15:00:00,138.85,138.89,138.85,138.87,81946.0,138.85,138.89,138.85,138.87,81946.0
2019-12-04 15:10:00,138.88,138.9,138.86,138.87,45253.0,138.88,138.9,138.86,138.87,45253.0
2019-12-04 15:20:00,138.87,138.96,138.87,138.94,47177.0,138.87,138.96,138.87,138.94,47177.0
2019-12-04 15:30:00,138.95,138.96,138.92,138.95,64302.0,138.95,138.96,138.92,138.95,64302.0
2019-12-04 15:40:00,138.95,138.96,138.87,138.87,122205.0,138.95,138.96,138.87,138.87,122205.0
2019-12-04 15:50:00,138.88,138.95,138.87,138.93,249344.0,138.88,138.95,138.87,138.93,249344.0
2019-12-05 09:30:00,138.8,139.05,138.79,139.05,131119.0,138.8,139.05,138.79,139.05,131119.0
2019-12-05 09:40:00,139.05,139.15,139.0,139.06,77552.0,139.05,139.15,139.0,139.06,77552.0
2019-12-05 09:50:00,139.06,139.12,139.01,139.1,81438.0,139.06,139.12,139.01,139.1,81438.0
2019-12-05 10:00:00,139.1,139.18,139.03,139.16,95313.0,139.1,139.18,139.03,139.16,95313.0
2019-12-05 10:10:00,139.17,139.3,139.09,139.1,138636.0,139.17,139.3,139.09,139.1,138636.0
2019-12-05 10:20:00,139.1,139.21,139.08,139.15,62571.0,139.1,139.21,139.08,139.15,62571.0
2019-12-05 10:30:00,139.14,139.17,139.04,139.16,44827.0,139.14,139.17,139.04,139.16,44827.0
2019-12-05 10:40:00,139.16,139.22,139.14,139.15,58632.0,139.16,139.22,139.14,139.15,58632.0
2019-12-05 10:50:00,139.15,139.19,139.04,139.05,33093.0,139.15,139.19,139.04,139.05,33093.0
2019-12-05 11:00:00,139.06,139.19,139.0,139.18,60247.0,139.06,139.19,139.0,139.18,60247.0
2019-12-05 11:10:00,139.18,139.24,139.11,139.11,202380.0,139.18,139.24,139.11,139.11,202380.0
2019-12-05 11:20:00,139.11,139.27,139.11,139.26,54281.0,139.11,139.27,139.11,139.26,54281.0
2019-12-05 11:30:00,139.25,139.36,139.24,139.33,64705.0,139.25,139.36,139.24,139.33,64705.0
2019-12-05 11:40:00,139.32,139.39,139.28,139.31,104659.0,139.32,139.39,139.28,139.31,104659.0
2019-12-05 11:50:00,139.31,139.36,139.3,139.32,37298.0,139.31,139.36,139.3,139.32,37298.0
2019-12-05 12:00:00,139.32,139.34,139.26,139.26,24094.0,139.32,139.34,139.26,139.26,24094.0
2019-12-05 12:10:00,139.26,139.36,139.25,139.33,33896.0,139.26,139.36,139.25,139.33,33896.0
2019-12-05 12:20:00,139.32,139.44,139.31,139.41,86238.0,139.32,139.44,139.31,139.41,86238.0
2019-12-05 12:30:00,139.41,139.45,139.36,139.37,53813.0,139.41,139.45,139.36,139.37,53813.0
2019-12-05 12:40:00,139.37,139.4,139.33,139.33,36689.0,139.37,139.4,139.33,139.33,36689.0
2019-12-05 12:50:00,139.33,139.33,139.31,139.33,37953.0,139.33,139.33,139.31,139.33,37953.0
2019-12-05 13:00:00,139.33,139.33,139.27,139.29,31696.0,139.33,139.33,139.27,139.29,31696.0
2019-12-05 13:10:00,139.29,139.3,139.23,139.25,36801.0,139.29,139.3,139.23,139.25,36801.0
2019-12-05 13:20:00,139.23,139.26,139.19,139.21,27197.0,139.23,139.26,139.19,139.21,27197.0
2019-12-05 13:30:00,139.21,139.21,139.09,139.09,72593.0,139.21,139.21,139.09,139.09,72593.0
2019-12-05 13:40:00,139.09,139.12,139.04,139.09,45644.0,139.09,139.12,139.04,139.09,45644.0
2019-12-05 13:50:00,139.09,139.12,139.02,139.07,105498.0,139.09,139.12,139.02,139.07,105498.0
2019-12-05 14:00:00,139.06,139.08,139.01,139.06,71062.0,139.06,139.08,139.01,139.06,71062.0
2019-12-05 14:10:00,139.06,139.08,139.02,139.08,55885.0,139.06,139.08,139.02,139.08,55885.0
2019-12-05 14:20:00,139.08,139.09,139.05,139.06,26856.0,139.08,139.09,139.05,139.06,26856.0
2019-12-05 14:30:00,139.05,139.06,139.01,139.03,30097.0,139.05,139.06,139.01,139.03,30097.0
2019-12-05 14:40:00,139.04,139.07,139.02,139.04,23023.0,139.04,139.07,139.02,139.04,23023.0
2019-12-05 14:50:00,139.05,139.27,138.94,139.05,251989.0,139.05,139.27,138.94,139.05,251989.0
2019-12-05 15:00:00,139.05,139.06,138.96,138.99,41305.0,139.05,139.06,138.96,138.99,41305.0
2019-12-05 15:10:00,138.98,139.01,138.95,138.99,20130.0,138.98,139.01,138.95,138.99,20130.0
2019-12-05 15:20:00,138.98,139.02,138.96,139.0,57528.0,138.98,139.02,138.96,139.0,57528.0
2019-12-05 15:30:00,139.0,139.03,138.96,139.03,46343.0,139.0,139.03,138.96,139.03,46343.0
2019-12-05 15:40:00,139.03,139.06,138.98,139.06,106084.0,139.03,139.06,138.98,139.06,106084.0
2019-12-05 15:50:00,139.05,139.08,139.0,139.01,159194.0,139.05,139.08,139.0,139.01,159194.0
2019-12-06 09:30:00,137.76,137.79,137.58,137.61,492769.0,137.76,137.79,137.58,137.61,492769.0
2019-12-06 09:40:00,137.62,137.73,137.56,137.7,180069.0,137.62,137.73,137.56,137.7,180069.0
2019-12-06 09:50:00,137.7,137.72,137.64,137.69,143297.0,137.7,137.72,137.64,137.69,143297.0
2019-12-06 10:00:00,137.69,137.8,137.46,137.74,359472.0,137.69,137.8,137.46,137.74,359472.0
2019-12-06 10:10:00,137.74,137.81,137.59,137.71,217843.0,137.74,137.81,137.59,137.71,217843.0
2019-12-06 10:20:00,137.7,137.83,137.67,137.76,79775.0,137.7,137.83,137.67,137.76,79775.0
2019-12-06 10:30:00,137.78,137.81,137.65,137.71,90131.0,137.78,137.81,137.65,137.71,90131.0
2019-12-06 10:40:00,137.7,137.77,137.59,137.62,93887.0,137.7,137.77,137.59,137.62,93887.0
2019-12-06 10:50:00,137.62,137.71,137.59,137.7,68688.0,137.62,137.71,137.59,137.7,68688.0
2019-12-06 11:00:00,137.69,137.69,137.5,137.54,107208.0,137.69,137.69,137.5,137.54,107208.0
2019-12-06 11:10:00,137.54,137.6,137.4,137.49,163644.0,137.54,137.6,137.4,137.49,163644.0
2019-12-06 11:20:00,137.48,137.53,137.44,137.47,71327.0,137.48,137.53,137.44,137.47,71327.0
2019-12-06 11:30:00,137.47,137.5,137.42,137.47,80243.0,137.47,137.5,137.42,137.47,80243.0
2019-12-06 11:40:00,137.46,137.59,137.46,137.59,101090.0,137.46,137.59,137.46,137.59,101090.0
2019-12-06 11:50:00,137.59,137.6,137.52,137.57,128480.0,137.59,137.6,137.52,137.57,128480.0
2019-12-06 12:00:00,137.57,137.64,137.53,137.62,48364.0,137.57,137.64,137.53,137.62,48364.0
2019-12-06 12:10:00,137.62,137.65,137.57,137.61,102163.0,137.62,137.65,137.57,137.61,102163.0
2019-12-06 12:20:00,137.61,137.7,137.6,137.69,46052.0,137.61,137.7,137.6,137.69,46052.0
2019-12-06 12:30:00,137.69,137.69,137.59,137.61,48593.0,137.69,137.69,137.59,137.61,48593.0
2019-12-06 12:40:00,137.6,137.71,137.59,137.71,43601.0,137.6,137.71,137.59,137.71,43601.0
2019-12-06 12:50:00,137.71,137.72,137.65,137.66,36303.0,137.71,137.72,137.65,137.66,36303.0
2019-12-06 13:00:00,137.66,137.71,137.64,137.68,77734.0,137.66,137.71,137.64,137.68,77734.0
2019-12-06 13:10:00,137.67,137.69,137.64,137.64,112270.0,137.67,137.69,137.64,137.64,112270.0
2019-12-06 13:20:00,137.63,137.63,137.52,137.59,68862.0,137.63,137.63,137.52,137.59,68862.0
2019-12-06 13:30:00,137.61,137.61,137.53,137.55,136215.0,137.61,137.61,137.53,137.55,136215.0
2019-12-06 13:40:00,137.54,137.56,137.5,137.56,67332.0,137.54,137.56,137.5,137.56,67332.0
2019-12-06 13:50:00,137.56,137.58,137.53,137.57,29969.0,137.56,137.58,137.53,137.57,29969.0
2019-12-06 14:00:00,137.57,137.57,137.51,137.54,153087.0,137.57,137.57,137.51,137.54,153087.0
2019-12-06 14:10:00,137.53,137.57,137.5,137.51,156132.0,137.53,137.57,137.5,137.51,156132.0
2019-12-06 14:20:00,137.52,137.55,137.49,137.53,61115.0,137.52,137.55,137.49,137.53,61115.0
2019-12-06 14:30:00,137.53,137.54,137.48,137.52,51740.0,137.53,137.54,137.48,137.52,51740.0
2019-12-06 14:40:00,137.53,137.55,137.48,137.53,41609.0,137.53,137.55,137.48,137.53,41609.0
2019-12-06 14:50:00,137.53,137.55,137.48,137.52,95788.0,137.53,137.55,137.48,137.52,95788.0
2019-12-06 15:00:00,137.51,137.51,137.47,137.49,103086.0,137.51,137.51,137.47,137.49,103086.0
2019-12-06 15:10:00,137.5,137.52,137.49,137.51,36607.0,137.5,137.52,137.49,137.51,36607.0
2019-12-06 15:20:00,137.5,137.51,137.48,137.49,57647.0,137.5,137.51,137.48,137.49,57647.0
2019-12-06 15:30:00,137.5,137.55,137.48,137.53,111641.0,137.5,137.55,137.48,137.53,111641.0
2019-12-06 15:40:00,137.52,137.56,137.5,137.56,147879.0,137.52,137.56,137.5,137.56,147879.0
2019-12-06 15:50:00,137.55,137.6,137.54,137.59,452420.0,137.55,137.6,137.54,137.59,452420.0
2019-12-09 09:30:00,137.8,137.81,137.7,137.7,244060.0,137.8,137.81,137.7,137.7,244060.0
2019-12-09 09:40:00,137.71,137.72,137.64,137.71,74237.0,137.71,137.72,137.64,137.71,74237.0
2019-12-09 09:50:00,137.71,137.78,137.71,137.77,225546.0,137.71,137.78,137.71,137.77,225546.0
2019-12-09 10:00:00,137.76,137.77,137.66,137.66,39457.0,137.76,137.77,137.66,137.66,39457.0
2019-12-09 10:10:00,137.66,137.71,137.61,137.63,26130.0,137.66,137.71,137.61,137.63,26130.0
2019-12-09 10:20:00,137.64,137.78,137.64,137.78,35894.0,137.64,137.78,137.64,137.78,35894.0
2019-12-09 10:30:00,137.77,137.77,137.68,137.72,54036.0,137.77,137.77,137.68,137.72,54036.0
2019-12-09 10:40:00,137.72,137.81,137.71,137.77,45048.0,137.72,137.81,137.71,137.77,45048.0
2019-12-09 10:50:00,137.78,137.8,137.66,137.69,66682.0,137.78,137.8,137.66,137.69,66682.0
2019-12-09 11:00:00,137.68,137.69,137.57,137.62,77203.0,137.68,137.69,137.57,137.62,77203.0
2019-12-09 11:10:00,137.62,137.71,137.61,137.64,44130.0,137.62,137.71,137.61,137.64,44130.0
2019-12-09 11:20:00,137.64,137.67,137.61,137.67,61961.0,137.64,137.67,137.61,137.67,61961.0
2019-12-09 11:30:00,137.67,137.69,137.62,137.63,48483.0,137.67,137.69,137.62,137.63,48483.0
2019-12-09 11:40:00,137.63,137.63,137.55,137.62,39220.0,137.63,137.63,137.55,137.62,39220.0
2019-12-09 11:50:00,137.62,137.66,137.6,137.63,36181.0,137.62,137.66,137.6,137.63,36181.0
2019-12-09 12:00:00,137.63,137.63,137.57,137.61,39428.0,137.63,137.63,137.57,137.61,39428.0
2019-12-09 12:10:00,137.61,137.62,137.55,137.57,27721.0,137.61,137.62,137.55,137.57,27721.0
2019-12-09 12:20:00,137.57,137.57,137.52,137.53,30139.0,137.57,137.57,137.52,137.53,30139.0
2019-12-09 12:30:00,137.54,137.61,137.52,137.56,28902.0,137.54,137.61,137.52,137.56,28902.0
2019-12-09 12:40:00,137.56,137.58,137.5,137.55,19807.0,137.56,137.58,137.5,137.55,19807.0
2019-12-09 12:50:00,137.56,137.6,137.52,137.52,30975.0,137.56,137.6,137.52,137.52,30975.0
2019-12-09 13:00:00,137.52,137.59,137.49,137.55,64177.0,137.52,137.59,137.49,137.55,64177.0
2019-12-09 13:10:00,137.55,137.6,137.54,137.55,31880.0,137.55,137.6,137.54,137.55,31880.0
2019-12-09 13:20:00,137.56,137.6,137.52,137.57,20880.0,137.56,137.6,137.52,137.57,20880.0
2019-12-09 13:30:00,137.57,137.58,137.54,137.58,14031.0,137.57,137.58,137.54,137.58,14031.0
2019-12-09 13:40:00,137.58,137.58,137.49,137.49,22455.0,137.58,137.58,137.49,137.49,22455.0
2019-12-09 13:50:00,137.49,137.5,137.45,137.49,47641.0,137.49,137.5,137.45,137.49,47641.0
2019-12-09 14:00:00,137.49,137.62,137.45,137.62,69747.0,137.49,137.62,137.45,137.62,69747.0
2019-12-09 14:10:00,137.62,137.63,137.55,137.55,76610.0,137.62,137.63,137.55,137.55,76610.0
2019-12-09 14:20:00,137.56,137.57,137.51,137.53,18890.0,137.56,137.57,137.51,137.53,18890.0
2019-12-09 14:30:00,137.53,137.55,137.5,137.52,21638.0,137.53,137.55,137.5,137.52,21638.0
2019-12-09 14:40:00,137.52,137.54,137.51,137.53,12258.0,137.52,137.54,137.51,137.53,12258.0
2019-12-09 14:50:00,137.53,137.55,137.5,137.55,26407.0,137.53,137.55,137.5,137.55,26407.0
2019-12-09 15:00:00,137.56,137.56,137.53,137.54,31870.0,137.56,137.56,137.53,137.54,31870.0
2019-12-09 15:10:00,137.55,137.56,137.53,137.54,38064.0,137.55,137.56,137.53,137.54,38064.0
2019-12-09 15:20:00,137.55,137.56,137.53,137.55,33735.0,137.55,137.56,137.53,137.55,33735.0
2019-12-09 15:30:00,137.55,137.58,137.53,137.57,81554.0,137.55,137.58,137.53,137.57,81554.0
2019-12-09 15:40:00,137.57,137.59,137.56,137.58,57837.0,137.57,137.59,137.56,137.58,57837.0
2019-12-09 15:50:00,137.58,137.6,137.57,137.59,188299.0,137.58,137.6,137.57,137.59,188299.0
2019-12-10 09:30:00,138.25,138.33,138.19,138.26,259602.0,138.25,138.33,138.19,138.26,259602.0
2019-12-10 09:40:00,138.27,138.28,138.05,138.07,77522.0,138.27,138.28,138.05,138.07,77522.0
2019-12-10 09:50:00,138.07,138.1,137.9,138.04,127661.0,138.07,138.1,137.9,138.04,127661.0
2019-12-10 10:00:00,138.04,138.04,137.92,137.95,39720.0,138.04,138.04,137.92,137.95,39720.0
2019-12-10 10:10:00,137.94,137.98,137.87,137.96,40347.0,137.94,137.98,137.87,137.96,40347.0
2019-12-10 10:20:00,137.95,137.96,137.89,137.95,34953.0,137.95,137.96,137.89,137.95,34953.0
2019-12-10 10:30:00,137.95,138.03,137.94,137.96,61069.0,137.95,138.03,137.94,137.96,61069.0
2019-12-10 10:40:00,137.96,138.02,137.93,137.98,64345.0,137.96,138.02,137.93,137.98,64345.0
2019-12-10 10:50:00,137.97,138.0,137.88,137.93,44821.0,137.97,138.0,137.88,137.93,44821.0
2019-12-10 11:00:00,137.93,138.08,137.87,137.89,103537.0,137.93,138.08,137.87,137.89,103537.0
2019-12-10 11:10:00,137.88,137.9,137.79,137.84,78366.0,137.88,137.9,137.79,137.84,78366.0
2019-12-10 11:20:00,137.83,137.87,137.79,137.84,57382.0,137.83,137.87,137.79,137.84,57382.0
2019-12-10 11:30:00,137.84,137.86,137.79,137.79,39939.0,137.84,137.86,137.79,137.79,39939.0
2019-12-10 11:40:00,137.79,137.83,137.74,137.81,52451.0,137.79,137.83,137.74,137.81,52451.0
2019-12-10 11:50:00,137.82,137.9,137.81,137.88,41767.0,137.82,137.9,137.81,137.88,41767.0
2019-12-10 12:00:00,137.88,137.91,137.86,137.88,47259.0,137.88,137.91,137.86,137.88,47259.0
2019-12-10 12:10:00,137.89,137.92,137.87,137.87,43907.0,137.89,137.92,137.87,137.87,43907.0
2019-12-10 12:20:00,137.88,138.02,137.87,138.0,63540.0,137.88,138.02,137.87,138.0,63540.0
2019-12-10 12:30:00,137.99,138.1,137.82,137.84,187808.0,137.99,138.1,137.82,137.84,187808.0
2019-12-10 12:40:00,137.84,137.88,137.81,137.87,39193.0,137.84,137.88,137.81,137.87,39193.0
2019-12-10 12:50:00,137.87,137.87,137.78,137.81,88553.0,137.87,137.87,137.78,137.81,88553.0
2019-12-10 13:00:00,137.81,137.84,137.77,137.79,52650.0,137.81,137.84,137.77,137.79,52650.0
2019-12-10 13:10:00,137.79,137.86,137.78,137.86,35069.0,137.79,137.86,137.78,137.86,35069.0
2019-12-10 13:20:00,137.86,137.91,137.84,137.84,35166.0,137.86,137.91,137.84,137.84,35166.0
2019-12-10 13:30:00,137.84,137.88,137.84,137.86,20819.0,137.84,137.88,137.84,137.86,20819.0
2019-12-10 13:40:00,137.85,137.89,137.85,137.89,40923.0,137.85,137.89,137.85,137.89,40923.0
2019-12-10 13:50:00,137.89,137.92,137.88,137.9,29286.0,137.89,137.92,137.88,137.9,29286.0
2019-12-10 14:00:00,137.9,137.92,137.87,137.92,22040.0,137.9,137.92,137.87,137.92,22040.0
2019-12-10 14:10:00,137.92,137.93,137.89,137.92,17207.0,137.92,137.93,137.89,137.92,17207.0
2019-12-10 14:20:00,137.93,137.99,137.92,137.98,39670.0,137.93,137.99,137.92,137.98,39670.0
2019-12-10 14:30:00,137.98,138.01,137.97,137.98,37835.0,137.98,138.01,137.97,137.98,37835.0
2019-12-10 14:40:00,137.98,138.04,137.97,137.99,60526.0,137.98,138.04,137.97,137.99,60526.0
2019-12-10 14:50:00,137.99,138.05,137.98,138.03,30440.0,137.99,138.05,137.98,138.03,30440.0
2019-12-10 15:00:00,138.02,138.02,137.96,137.98,39591.0,138.02,138.02,137.96,137.98,39591.0
2019-12-10 15:10:00,137.98,137.99,137.95,137.97,26316.0,137.98,137.99,137.95,137.97,26316.0
2019-12-10 15:20:00,137.96,137.97,137.93,137.94,63570.0,137.96,137.97,137.93,137.94,63570.0
2019-12-10 15:30:00,137.94,137.97,137.92,137.94,52337.0,137.94,137.97,137.92,137.94,52337.0
2019-12-10 15:40:00,137.94,137.96,137.89,137.95,87688.0,137.94,137.96,137.89,137.95,87688.0
2019-12-10 15:50:00,137.95,137.97,137.93,137.96,226245.0,137.95,137.97,137.93,137.96,226245.0
2019-12-11 09:30:00,138.2,138.22,138.12,138.21,120650.0,138.2,138.22,138.12,138.21,120650.0
2019-12-11 09:40:00,138.2,138.33,138.2,138.2,167471.0,138.2,138.33,138.2,138.2,167471.0
2019-12-11 09:50:00,138.19,138.29,138.17,138.2,54357.0,138.19,138.29,138.17,138.2,54357.0
2019-12-11 10:00:00,138.2,138.22,138.16,138.18,47506.0,138.2,138.22,138.16,138.18,47506.0
2019-12-11 10:10:00,138.19,138.29,138.18,138.29,46628.0,138.19,138.29,138.18,138.29,46628.0
2019-12-11 10:20:00,138.29,138.46,138.25,138.44,86577.0,138.29,138.46,138.25,138.44,86577.0
2019-12-11 10:30:00,138.46,138.54,138.43,138.53,61271.0,138.46,138.54,138.43,138.53,61271.0
2019-12-11 10:40:00,138.53,138.56,138.4,138.46,80681.0,138.53,138.56,138.4,138.46,80681.0
2019-12-11 10:50:00,138.47,138.5,138.39,138.42,57447.0,138.47,138.5,138.39,138.42,57447.0
2019-12-11 11:00:00,138.43,138.65,138.42,138.64,111069.0,138.43,138.65,138.42,138.64,111069.0
2019-12-11 11:10:00,138.63,138.7,138.58,138.69,60774.0,138.63,138.7,138.58,138.69,60774.0
2019-12-11 11:20:00,138.69,138.73,138.67,138.68,85808.0,138.69,138.73,138.67,138.68,85808.0
2019-12-11 11:30:00,138.69,138.69,138.6,138.61,63284.0,138.69,138.69,138.6,138.61,63284.0
2019-12-11 11:40:00,138.62,138.62,138.52,138.54,77156.0,138.62,138.62,138.52,138.54,77156.0
2019-12-11 11:50:00,138.53,138.6,138.53,138.57,33961.0,138.53,138.6,138.53,138.57,33961.0
2019-12-11 12:00:00,138.57,138.59,138.54,138.56,49206.0,138.57,138.59,138.54,138.56,49206.0
2019-12-11 12:10:00,138.57,138.62,138.54,138.55,35715.0,138.57,138.62,138.54,138.55,35715.0
2019-12-11 12:20:00,138.55,138.56,138.52,138.54,38615.0,138.55,138.56,138.52,138.54,38615.0
2019-12-11 12:30:00,138.55,138.57,138.5,138.51,30687.0,138.55,138.57,138.5,138.51,30687.0
2019-12-11 12:40:00,138.5,138.54,138.49,138.54,33446.0,138.5,138.54,138.49,138.54,33446.0
2019-12-11 12:50:00,138.54,138.56,138.49,138.5,35023.0,138.54,138.56,138.49,138.5,35023.0
2019-12-11 13:00:00,138.5,138.52,138.49,138.52,36101.0,138.5,138.52,138.49,138.52,36101.0
2019-12-11 13:10:00,138.51,138.53,138.49,138.5,44403.0,138.51,138.53,138.49,138.5,44403.0
2019-12-11 13:20:00,138.49,138.51,138.46,138.5,29917.0,138.49,138.51,138.46,138.5,29917.0
2019-12-11 13:30:00,138.48,138.5,138.45,138.5,35470.0,138.48,138.5,138.45,138.5,35470.0
2019-12-11 13:40:00,138.5,138.52,138.47,138.49,22486.0,138.5,138.52,138.47,138.49,22486.0
2019-12-11 13:50:00,138.48,138.57,138.46,138.49,53227.0,138.48,138.57,138.46,138.49,53227.0
2019-12-11 14:00:00,138.49,138.5,138.21,138.41,272419.0,138.49,138.5,138.21,138.41,272419.0
2019-12-11 14:10:00,138.44,138.84,138.43,138.74,246808.0,138.44,138.84,138.43,138.74,246808.0
2019-12-11 14:20:00,138.75,138.78,138.62,138.74,140030.0,138.75,138.78,138.62,138.74,140030.0
2019-12-11 14:30:00,138.74,138.82,138.55,138.57,205089.0,138.74,138.82,138.55,138.57,205089.0
2019-12-11 14:40:00,138.58,139.0,138.47,139.0,216307.0,138.58,139.0,138.47,139.0,216307.0
2019-12-11 14:50:00,139.0,139.3,139.0,139.18,683061.0,139.0,139.3,139.0,139.18,683061.0
2019-12-11 15:00:00,139.19,139.26,139.08,139.19,198622.0,139.19,139.26,139.08,139.19,198622.0
2019-12-11 15:10:00,139.18,139.22,139.09,139.11,250263.0,139.18,139.22,139.09,139.11,250263.0
2019-12-11 15:20:00,139.1,139.12,138.95,138.96,163955.0,139.1,139.12,138.95,138.96,163955.0
2019-12-11 15:30:00,138.96,139.01,138.91,138.98,271292.0,138.96,139.01,138.91,138.98,271292.0
2019-12-11 15:40:00,138.98,138.98,138.88,138.92,281943.0,138.98,138.98,138.88,138.92,281943.0
2019-12-11 15:50:00,138.91,138.96,138.85,138.93,474152.0,138.91,138.96,138.85,138.93,474152.0
2019-12-12 09:30:00,139.78,139.85,139.07,139.12,769745.0,139.78,139.85,139.07,139.12,769745.0
2019-12-12 09:40:00,139.12,139.23,138.52,138.58,686680.0,139.12,139.23,138.52,138.58,686680.0
2019-12-12 09:50:00,138.58,138.69,138.28,138.32,422573.0,138.58,138.69,138.28,138.32,422573.0
2019-12-12 10:00:00,138.33,138.37,137.95,138.16,846812.0,138.33,138.37,137.95,138.16,846812.0
2019-12-12 10:10:00,138.17,138.24,138.07,138.12,367772.0,138.17,138.24,138.07,138.12,367772.0
2019-12-12 10:20:00,138.12,138.28,137.97,138.08,382557.0,138.12,138.28,137.97,138.08,382557.0
2019-12-12 10:30:00,138.08,138.4,138.05,138.4,177017.0,138.08,138.4,138.05,138.4,177017.0
2019-12-12 10:40:00,138.39,138.47,138.32,138.4,144388.0,138.39,138.47,138.32,138.4,144388.0
2019-12-12 10:50:00,138.41,138.43,138.08,138.14,92908.0,138.41,138.43,138.08,138.14,92908.0
2019-12-12 11:00:00,138.13,138.18,137.95,138.02,158878.0,138.13,138.18,137.95,138.02,158878.0
2019-12-12 11:10:00,138.0,138.19,137.99,138.09,137412.0,138.0,138.19,137.99,138.09,137412.0
2019-12-12 11:20:00,138.08,138.25,138.06,138.25,65179.0,138.08,138.25,138.06,138.25,65179.0
2019-12-12 11:30:00,138.22,138.26,138.13,138.14,45530.0,138.22,138.26,138.13,138.14,45530.0
2019-12-12 11:40:00,138.15,138.2,138.07,138.11,144919.0,138.15,138.2,138.07,138.11,144919.0
2019-12-12 11:50:00,138.13,138.44,138.1,138.27,259053.0,138.13,138.44,138.1,138.27,259053.0
2019-12-12 12:00:00,138.28,138.45,138.28,138.42,92431.0,138.28,138.45,138.28,138.42,92431.0
2019-12-12 12:10:00,138.42,138.46,138.34,138.45,61208.0,138.42,138.46,138.34,138.45,61208.0
2019-12-12 12:20:00,138.46,138.54,138.4,138.44,178843.0,138.46,138.54,138.4,138.44,178843.0
2019-12-12 12:30:00,138.44,138.45,138.28,138.32,107891.0,138.44,138.45,138.28,138.32,107891.0
2019-12-12 12:40:00,138.33,138.34,138.27,138.29,26149.0,138.33,138.34,138.27,138.29,26149.0
2019-12-12 12:50:00,138.28,138.28,138.16,138.24,80128.0,138.28,138.28,138.16,138.24,80128.0
2019-12-12 13:00:00,138.24,138.4,138.24,138.31,127018.0,138.24,138.4,138.24,138.31,127018.0
2019-12-12 13:10:00,138.32,138.33,138.27,138.28,58388.0,138.32,138.33,138.27,138.28,58388.0
2019-12-12 13:20:00,138.27,138.33,138.24,138.27,56661.0,138.27,138.33,138.24,138.27,56661.0
2019-12-12 13:30:00,138.26,138.27,138.18,138.25,256143.0,138.26,138.27,138.18,138.25,256143.0
2019-12-12 13:40:00,138.24,138.31,138.16,138.3,15507.0,138.24,138.31,138.16,138.3,15507.0
2019-12-12 13:50:00,138.29,138.32,138.23,138.26,151771.0,138.29,138.32,138.23,138.26,151771.0
2019-12-12 14:00:00,138.26,138.32,138.15,138.24,117192.0,138.26,138.32,138.15,138.24,117192.0
2019-12-12 14:10:00,138.23,138.36,138.2,138.28,114506.0,138.23,138.36,138.2,138.28,114506.0
2019-12-12 14:20:00,138.28,138.37,138.25,138.31,77528.0,138.28,138.37,138.25,138.31,77528.0
2019-12-12 14:30:00,138.31,138.33,137.88,138.25,470886.0,138.31,138.33,137.88,138.25,470886.0
2019-12-12 14:40:00,138.25,138.4,138.16,138.39,97668.0,138.25,138.4,138.16,138.39,97668.0
2019-12-12 14:50:00,138.4,138.46,138.34,138.42,132788.0,138.4,138.46,138.34,138.42,132788.0
2019-12-12 15:00:00,138.41,138.42,138.31,138.38,90776.0,138.41,138.42,138.31,138.38,90776.0
2019-12-12 15:10:00,138.4,138.5,138.39,138.42,83398.0,138.4,138.5,138.39,138.42,83398.0
2019-12-12 15:20:00,138.42,138.45,138.37,138.42,63462.0,138.42,138.45,138.37,138.42,63462.0
2019-12-12 15:30:00,138.42,138.45,138.39,138.41,68737.0,138.42,138.45,138.39,138.41,68737.0
2019-12-12 15:40:00,138.42,138.49,138.39,138.43,93597.0,138.42,138.49,138.39,138.43,93597.0
2019-12-12 15:50:00,138.42,138.46,138.36,138.44,224843.0,138.42,138.46,138.36,138.44,224843.0
2019-12-13 09:30:00,138.52,138.7,138.52,138.6,199768.0,138.52,138.7,138.52,138.6,199768.0
2019-12-13 09:40:00,138.61,138.79,138.6,138.73,87448.0,138.61,138.79,138.6,138.73,87448.0
2019-12-13 09:50:00,138.73,138.81,138.64,138.74,177390.0,138.73,138.81,138.64,138.74,177390.0
2019-12-13 10:00:00,138.73,138.78,137.98,138.21,848380.0,138.73,138.78,137.98,138.21,848380.0
2019-12-13 10:10:00,138.23,138.57,138.11,138.37,362735.0,138.23,138.57,138.11,138.37,362735.0
2019-12-13 10:20:00,138.38,138.46,138.29,138.41,213787.0,138.38,138.46,138.29,138.41,213787.0
2019-12-13 10:30:00,138.44,138.72,138.42,138.65,271919.0,138.44,138.72,138.42,138.65,271919.0
2019-12-13 10:40:00,138.64,138.67,138.43,138.53,98922.0,138.64,138.67,138.43,138.53,98922.0
2019-12-13 10:50:00,138.52,138.72,138.49,138.68,230933.0,138.52,138.72,138.49,138.68,230933.0
2019-12-13 11:00:00,138.7,138.77,138.65,138.69,102512.0,138.7,138.77,138.65,138.69,102512.0
2019-12-13 11:10:00,138.7,138.81,138.63,138.8,65937.0,138.7,138.81,138.63,138.8,65937.0
2019-12-13 11:20:00,138.8,139.05,138.78,139.04,169778.0,138.8,139.05,138.78,139.04,169778.0
2019-12-13 11:30:00,139.04,139.06,138.96,139.02,105268.0,139.04,139.06,138.96,139.02,105268.0
2019-12-13 11:40:00,139.02,139.19,139.02,139.11,159999.0,139.02,139.19,139.02,139.11,159999.0
2019-12-13 11:50:00,139.1,139.11,138.94,138.96,138788.0,139.1,139.11,138.94,138.96,138788.0
2019-12-13 12:00:00,138.95,139.02,138.88,138.92,84885.0,138.95,139.02,138.88,138.92,84885.0
2019-12-13 12:10:00,138.93,139.01,138.91,138.96,61070.0,138.93,139.01,138.91,138.96,61070.0
2019-12-13 12:20:00,138.95,138.95,138.89,138.92,126564.0,138.95,138.95,138.89,138.92,126564.0
2019-12-13 12:30:00,138.92,139.0,138.88,138.88,63031.0,138.92,139.0,138.88,138.88,63031.0
2019-12-13 12:40:00,138.88,138.92,138.85,138.92,49069.0,138.88,138.92,138.85,138.92,49069.0
2019-12-13 12:50:00,138.91,138.93,138.86,138.9,48450.0,138.91,138.93,138.86,138.9,48450.0
2019-12-13 13:00:00,138.91,139.05,138.89,139.0,55433.0,138.91,139.05,138.89,139.0,55433.0
2019-12-13 13:10:00,139.0,139.08,138.99,139.07,49202.0,139.0,139.08,138.99,139.07,49202.0
2019-12-13 13:20:00,139.07,139.12,139.04,139.07,45886.0,139.07,139.12,139.04,139.07,45886.0
2019-12-13 13:30:00,139.07,139.18,139.07,139.11,120206.0,139.07,139.18,139.07,139.11,120206.0
2019-12-13 13:40:00,139.12,139.17,139.11,139.13,44880.0,139.12,139.17,139.11,139.13,44880.0
2019-12-13 13:50:00,139.14,139.15,139.09,139.1,30389.0,139.14,139.15,139.09,139.1,30389.0
2019-12-13 14:00:00,139.1,139.12,139.07,139.12,41654.0,139.1,139.12,139.07,139.12,41654.0
2019-12-13 14:10:00,139.12,139.15,139.1,139.14,32525.0,139.12,139.15,139.1,139.14,32525.0
2019-12-13 14:20:00,139.13,139.17,139.11,139.14,28634.0,139.13,139.17,139.11,139.14,28634.0
2019-12-13 14:30:00,139.14,139.19,139.12,139.17,29576.0,139.14,139.19,139.12,139.17,29576.0
2019-12-13 14:40:00,139.17,139.21,139.17,139.21,37869.0,139.17,139.21,139.17,139.21,37869.0
2019-12-13 14:50:00,139.21,139.21,139.1,139.13,46639.0,139.21,139.21,139.1,139.13,46639.0
2019-12-13 15:00:00,139.12,139.12,139.05,139.06,81327.0,139.12,139.12,139.05,139.06,81327.0
2019-12-13 15:10:00,139.06,139.07,139.02,139.03,38138.0,139.06,139.07,139.02,139.03,38138.0
2019-12-13 15:20:00,139.02,139.03,138.98,138.99,52692.0,139.02,139.03,138.98,138.99,52692.0
2019-12-13 15:30:00,138.99,139.0,138.89,138.96,129017.0,138.99,139.0,138.89,138.96,129017.0
2019-12-13 15:40:00,138.97,139.06,138.97,138.99,149856.0,138.97,139.06,138.97,138.99,149856.0
2019-12-13 15:50:00,138.99,139.11,138.94,139.08,462691.0,138.99,139.11,138.94,139.08,462691.0
2019-12-16 09:30:00,139.2,139.25,139.1,139.25,293772.0,139.2,139.25,139.1,139.25,293772.0
2019-12-16 09:40:00,139.25,139.25,139.14,139.21,186794.0,139.25,139.25,139.14,139.21,186794.0
2019-12-16 09:50:00,139.19,139.29,139.18,139.25,51269.0,139.19,139.29,139.18,139.25,51269.0
2019-12-16 10:00:00,139.24,139.32,139.19,139.27,132613.0,139.24,139.32,139.19,139.27,132613.0
2019-12-16 10:10:00,139.26,139.39,139.24,139.24,139232.0,139.26,139.39,139.24,139.24,139232.0
2019-12-16 10:20:00,139.24,139.26,139.02,139.08,242979.0,139.24,139.26,139.02,139.08,242979.0
2019-12-16 10:30:00,139.07,139.13,139.0,139.08,209644.0,139.07,139.13,139.0,139.08,209644.0
2019-12-16 10:40:00,139.07,139.09,138.94,138.94,268015.0,139.07,139.09,138.94,138.94,268015.0
2019-12-16 10:50:00,138.94,139.02,138.9,138.92,51184.0,138.94,139.02,138.9,138.92,51184.0
2019-12-16 11:00:00,138.91,138.96,138.91,138.95,454617.0,138.91,138.96,138.91,138.95,454617.0
2019-12-16 11:10:00,138.95,138.95,138.8,138.82,223540.0,138.95,138.95,138.8,138.82,223540.0
2019-12-16 11:20:00,138.82,138.9,138.81,138.85,70392.0,138.82,138.9,138.81,138.85,70392.0
2019-12-16 11:30:00,138.85,138.88,138.81,138.87,76251.0,138.85,138.88,138.81,138.87,76251.0
2019-12-16 11:40:00,138.88,138.93,138.86,138.92,44145.0,138.88,138.93,138.86,138.92,44145.0
2019-12-16 11:50:00,138.91,138.93,138.87,138.88,21395.0,138.91,138.93,138.87,138.88,21395.0
2019-12-16 12:00:00,138.88,138.92,138.85,138.91,53431.0,138.88,138.92,138.85,138.91,53431.0
2019-12-16 12:10:00,138.92,138.92,138.85,138.91,56195.0,138.92,138.92,138.85,138.91,56195.0
2019-12-16 12:20:00,138.91,138.91,138.86,138.88,60659.0,138.91,138.91,138.86,138.88,60659.0
2019-12-16 12:30:00,138.88,138.89,138.83,138.84,49732.0,138.88,138.89,138.83,138.84,49732.0
2019-12-16 12:40:00,138.83,138.89,138.82,138.88,31778.0,138.83,138.89,138.82,138.88,31778.0
2019-12-16 12:50:00,138.88,138.94,138.87,138.93,47403.0,138.88,138.94,138.87,138.93,47403.0
2019-12-16 13:00:00,138.93,138.97,138.91,138.91,34617.0,138.93,138.97,138.91,138.91,34617.0
2019-12-16 13:10:00,138.92,138.97,138.9,138.96,27155.0,138.92,138.97,138.9,138.96,27155.0
2019-12-16 13:20:00,138.95,139.04,138.94,139.02,55564.0,138.95,139.04,138.94,139.02,55564.0
2019-12-16 13:30:00,139.02,139.08,139.01,139.02,56903.0,139.02,139.08,139.01,139.02,56903.0
2019-12-16 13:40:00,139.02,139.03,138.95,138.95,53058.0,139.02,139.03,138.95,138.95,53058.0
2019-12-16 13:50:00,138.95,138.98,138.94,138.98,31211.0,138.95,138.98,138.94,138.98,31211.0
2019-12-16 14:00:00,138.98,138.99,138.91,138.91,88783.0,138.98,138.99,138.91,138.91,88783.0
2019-12-16 14:10:00,138.91,138.97,138.91,138.94,43483.0,138.91,138.97,138.91,138.94,43483.0
2019-12-16 14:20:00,138.95,139.01,138.94,139.0,49037.0,138.95,139.01,138.94,139.0,49037.0
2019-12-16 14:30:00,139.0,139.05,139.0,139.05,28593.0,139.0,139.05,139.0,139.05,28593.0
2019-12-16 14:40:00,139.05,139.05,139.0,139.01,40110.0,139.05,139.05,139.0,139.01,40110.0
2019-12-16 14:50:00,139.01,139.06,139.0,139.04,32853.0,139.01,139.06,139.0,139.04,32853.0
2019-12-16 15:00:00,139.03,139.06,139.01,139.04,69746.0,139.03,139.06,139.01,139.04,69746.0
2019-12-16 15:10:00,139.04,139.05,139.02,139.05,59906.0,139.04,139.05,139.02,139.05,59906.0
2019-12-16 15:20:00,139.05,139.07,139.03,139.06,200094.0,139.05,139.07,139.03,139.06,200094.0
2019-12-16 15:30:00,139.06,139.1,139.06,139.08,58776.0,139.06,139.1,139.06,139.08,58776.0
2019-12-16 15:40:00,139.08,139.1,139.06,139.07,206394.0,139.08,139.1,139.06,139.07,206394.0
2019-12-16 15:50:00,139.07,139.08,139.04,139.05,133931.0,139.07,139.08,139.04,139.05,133931.0
2019-12-17 09:30:00,139.02,139.12,139.01,139.07,184360.0,139.02,139.12,139.01,139.07,184360.0
2019-12-17 09:40:00,139.07,139.18,139.07,139.12,168958.0,139.07,139.18,139.07,139.12,168958.0
2019-12-17 09:50:00,139.1,139.11,139.04,139.05,193405.0,139.1,139.11,139.04,139.05,193405.0
2019-12-17 10:00:00,139.06,139.08,138.97,138.99,442750.0,139.06,139.08,138.97,138.99,442750.0
2019-12-17 10:10:00,138.99,139.03,138.92,138.96,112522.0,138.99,139.03,138.92,138.96,112522.0
2019-12-17 10:20:00,138.95,139.02,138.94,139.0,31065.0,138.95,139.02,138.94,139.0,31065.0
2019-12-17 10:30:00,139.0,139.01,138.91,138.93,54628.0,139.0,139.01,138.91,138.93,54628.0
2019-12-17 10:40:00,138.94,138.94,138.85,138.91,84791.0,138.94,138.94,138.85,138.91,84791.0
2019-12-17 10:50:00,138.91,139.0,138.9,138.99,61053.0,138.91,139.0,138.9,138.99,61053.0
2019-12-17 11:00:00,139.0,139.08,138.98,139.07,70633.0,139.0,139.08,138.98,139.07,70633.0
2019-12-17 11:10:00,139.07,139.11,139.05,139.06,93465.0,139.07,139.11,139.05,139.06,93465.0
2019-12-17 11:20:00,139.07,139.1,139.05,139.07,52745.0,139.07,139.1,139.05,139.07,52745.0
2019-12-17 11:30:00,139.08,139.1,139.02,139.09,83453.0,139.08,139.1,139.02,139.09,83453.0
2019-12-17 11:40:00,139.09,139.3,139.09,139.17,228469.0,139.09,139.3,139.09,139.17,228469.0
2019-12-17 11:50:00,139.17,139.18,139.05,139.06,79786.0,139.17,139.18,139.05,139.06,79786.0
2019-12-17 12:00:00,139.06,139.07,138.96,139.01,143528.0,139.06,139.07,138.96,139.01,143528.0
2019-12-17 12:10:00,139.02,139.04,138.97,138.97,76081.0,139.02,139.04,138.97,138.97,76081.0
2019-12-17 12:20:00,138.97,139.07,138.97,139.05,49533.0,138.97,139.07,138.97,139.05,49533.0
2019-12-17 12:30:00,139.05,139.12,139.04,139.12,26758.0,139.05,139.12,139.04,139.12,26758.0
2019-12-17 12:40:00,139.11,139.15,139.11,139.14,44742.0,139.11,139.15,139.11,139.14,44742.0
2019-12-17 12:50:00,139.14,139.15,139.1,139.13,40100.0,139.14,139.15,139.1,139.13,40100.0
2019-12-17 13:00:00,139.13,139.16,139.1,139.11,28543.0,139.13,139.16,139.1,139.11,28543.0
2019-12-17 13:10:00,139.1,139.12,139.06,139.07,29627.0,139.1,139.12,139.06,139.07,29627.0
2019-12-17 13:20:00,139.06,139.09,139.03,139.05,36516.0,139.06,139.09,139.03,139.05,36516.0
2019-12-17 13:30:00,139.06,139.06,139.01,139.03,21027.0,139.06,139.06,139.01,139.03,21027.0
2019-12-17 13:40:00,139.03,139.06,139.01,139.05,62101.0,139.03,139.06,139.01,139.05,62101.0
2019-12-17 13:50:00,139.05,139.05,139.01,139.02,23293.0,139.05,139.05,139.01,139.02,23293.0
2019-12-17 14:00:00,139.02,139.08,139.01,139.02,127617.0,139.02,139.08,139.01,139.02,127617.0
2019-12-17 14:10:00,139.02,139.04,139.01,139.02,21917.0,139.02,139.04,139.01,139.02,21917.0
2019-12-17 14:20:00,139.03,139.05,138.99,139.0,51866.0,139.03,139.05,138.99,139.0,51866.0
2019-12-17 14:30:00,139.0,139.0,138.93,138.97,38453.0,139.0,139.0,138.93,138.97,38453.0
2019-12-17 14:40:00,138.97,138.99,138.94,138.97,37087.0,138.97,138.99,138.94,138.97,37087.0
2019-12-17 14:50:00,138.96,138.98,138.92,138.96,69924.0,138.96,138.98,138.92,138.96,69924.0
2019-12-17 15:00:00,138.96,138.99,138.93,138.97,44804.0,138.96,138.99,138.93,138.97,44804.0
2019-12-17 15:10:00,138.97,139.0,138.97,138.98,47461.0,138.97,139.0,138.97,138.98,47461.0
2019-12-17 15:20:00,138.99,139.0,138.96,138.97,158980.0,138.99,139.0,138.96,138.97,158980.0
2019-12-17 15:30:00,138.97,138.98,138.95,138.97,171579.0,138.97,138.98,138.95,138.97,171579.0
2019-12-17 15:40:00,138.97,139.0,138.94,138.99,65157.0,138.97,139.0,138.94,138.99,65157.0
2019-12-17 15:50:00,138.98,139.01,138.96,139.01,135828.0,138.98,139.01,138.96,139.01,135828.0
2019-12-18 09:30:00,138.86,139.02,138.84,138.98,159540.0,138.86,139.02,138.84,138.98,159540.0
2019-12-18 09:40:00,138.97,139.0,138.9,138.96,120000.0,138.97,139.0,138.9,138.96,120000.0
2019-12-18 09:50:00,138.96,138.96,138.81,138.85,71317.0,138.96,138.96,138.81,138.85,71317.0
2019-12-18 10:00:00,138.84,138.93,138.82,138.87,80942.0,138.84,138.93,138.82,138.87,80942.0
2019-12-18 10:10:00,138.88,138.97,138.88,138.91,32547.0,138.88,138.97,138.88,138.91,32547.0
2019-12-18 10:20:00,138.92,138.98,138.91,138.98,56601.0,138.92,138.98,138.91,138.98,56601.0
2019-12-18 10:30:00,138.98,139.25,138.97,139.12,314023.0,138.98,139.25,138.97,139.12,314023.0
2019-12-18 10:40:00,139.12,139.21,139.12,139.16,138349.0,139.12,139.21,139.12,139.16,138349.0
2019-12-18 10:50:00,139.16,139.22,138.97,139.03,139353.0,139.16,139.22,138.97,139.03,139353.0
2019-12-18 11:00:00,139.0,139.07,138.94,139.0,76138.0,139.0,139.07,138.94,139.0,76138.0
2019-12-18 11:10:00,139.0,139.01,138.92,138.95,74709.0,139.0,139.01,138.92,138.95,74709.0
2019-12-18 11:20:00,138.95,138.99,138.93,138.97,55809.0,138.95,138.99,138.93,138.97,55809.0
2019-12-18 11:30:00,138.98,138.98,138.87,138.95,52357.0,138.98,138.98,138.87,138.95,52357.0
2019-12-18 11:40:00,138.94,138.99,138.93,138.96,33697.0,138.94,138.99,138.93,138.96,33697.0
2019-12-18 11:50:00,138.96,138.99,138.92,138.95,25635.0,138.96,138.99,138.92,138.95,25635.0
2019-12-18 12:00:00,138.95,138.96,138.88,138.89,37345.0,138.95,138.96,138.88,138.89,37345.0
2019-12-18 12:10:00,138.89,138.92,138.86,138.92,30477.0,138.89,138.92,138.86,138.92,30477.0
2019-12-18 12:20:00,138.92,138.98,138.91,138.93,45415.0,138.92,138.98,138.91,138.93,45415.0
2019-12-18 12:30:00,138.93,138.98,138.92,138.94,22718.0,138.93,138.98,138.92,138.94,22718.0
2019-12-18 12:40:00,138.95,138.96,138.88,138.88,52233.0,138.95,138.96,138.88,138.88,52233.0
2019-12-18 12:50:00,138.88,138.89,138.83,138.88,224132.0,138.88,138.89,138.83,138.88,224132.0
2019-12-18 13:00:00,138.88,138.93,138.88,138.91,28123.0,138.88,138.93,138.88,138.91,28123.0
2019-12-18 13:10:00,138.91,138.91,138.84,138.86,48394.0,138.91,138.91,138.84,138.86,48394.0
2019-12-18 13:20:00,138.85,138.88,138.85,138.86,18439.0,138.85,138.88,138.85,138.86,18439.0
2019-12-18 13:30:00,138.86,138.88,138.82,138.87,51169.0,138.86,138.88,138.82,138.87,51169.0
2019-12-18 13:40:00,138.87,138.88,138.86,138.87,24205.0,138.87,138.88,138.86,138.87,24205.0
2019-12-18 13:50:00,138.87,138.9,138.84,138.88,47816.0,138.87,138.9,138.84,138.88,47816.0
2019-12-18 14:00:00,138.87,138.95,138.87,138.94,69675.0,138.87,138.95,138.87,138.94,69675.0
2019-12-18 14:10:00,138.94,138.99,138.94,138.98,52550.0,138.94,138.99,138.94,138.98,52550.0
2019-12-18 14:20:00,138.98,138.98,138.95,138.97,58170.0,138.98,138.98,138.95,138.97,58170.0
2019-12-18 14:30:00,138.98,138.99,138.94,138.94,49986.0,138.98,138.99,138.94,138.94,49986.0
2019-12-18 14:40:00,138.94,138.99,138.94,138.96,24325.0,138.94,138.99,138.94,138.96,24325.0
2019-12-18 14:50:00,138.96,138.96,138.92,138.94,45141.0,138.96,138.96,138.92,138.94,45141.0
2019-12-18 15:00:00,138.93,138.98,138.92,138.96,114204.0,138.93,138.98,138.92,138.96,114204.0
2019-12-18 15:10:00,138.96,138.97,138.94,138.96,19378.0,138.96,138.97,138.94,138.96,19378.0
2019-12-18 15:20:00,138.96,139.01,138.96,138.99,51487.0,138.96,139.01,138.96,138.99,51487.0
2019-12-18 15:30:00,138.99,139.03,138.98,138.99,73654.0,138.99,139.03,138.98,138.99,73654.0
2019-12-18 15:40:00,139.0,139.0,138.93,138.96,100686.0,139.0,139.0,138.93,138.96,100686.0
2019-12-18 15:50:00,138.97,139.03,138.95,139.0,406492.0,138.97,139.03,138.95,139.0,406492.0
2019-12-19 09:30:00,139.04,139.06,138.87,138.98,254374.0,139.04,139.06,138.87,138.98,254374.0
2019-12-19 09:40:00,138.98,139.09,138.92,139.07,53313.0,138.98,139.09,138.92,139.07,53313.0
2019-12-19 09:50:00,139.07,139.11,139.01,139.07,74784.0,139.07,139.11,139.01,139.07,74784.0
2019-12-19 10:00:00,139.07,139.12,139.0,139.03,142589.0,139.07,139.12,139.0,139.03,142589.0
2019-12-19 10:10:00,139.02,139.04,138.96,138.97,79736.0,139.02,139.04,138.96,138.97,79736.0
2019-12-19 10:20:00,138.96,139.01,138.94,138.96,53606.0,138.96,139.01,138.94,138.96,53606.0
2019-12-19 10:30:00,138.97,139.13,138.97,139.0,60511.0,138.97,139.13,138.97,139.0,60511.0
2019-12-19 10:40:00,139.01,139.09,139.01,139.04,176341.0,139.01,139.09,139.01,139.04,176341.0
2019-12-19 10:50:00,139.04,139.05,139.01,139.03,133087.0,139.04,139.05,139.01,139.03,133087.0
2019-12-19 11:00:00,139.02,139.07,138.99,139.01,78429.0,139.02,139.07,138.99,139.01,78429.0
2019-12-19 11:10:00,139.02,139.1,139.01,139.09,57620.0,139.02,139.1,139.01,139.09,57620.0
2019-12-19 11:20:00,139.09,139.22,139.02,139.15,374259.0,139.09,139.22,139.02,139.15,374259.0
2019-12-19 11:30:00,139.15,139.2,139.14,139.15,377505.0,139.15,139.2,139.14,139.15,377505.0
2019-12-19 11:40:00,139.14,139.26,139.13,139.25,92319.0,139.14,139.26,139.13,139.25,92319.0
2019-12-19 11:50:00,139.26,139.29,139.18,139.26,45949.0,139.26,139.29,139.18,139.26,45949.0
2019-12-19 12:00:00,139.27,139.3,139.25,139.26,96025.0,139.27,139.3,139.25,139.26,96025.0
2019-12-19 12:10:00,139.26,139.28,139.2,139.25,48580.0,139.26,139.28,139.2,139.25,48580.0
2019-12-19 12:20:00,139.25,139.29,139.24,139.27,55548.0,139.25,139.29,139.24,139.27,55548.0
2019-12-19 12:30:00,139.27,139.3,139.23,139.27,61842.0,139.27,139.3,139.23,139.27,61842.0
2019-12-19 12:40:00,139.26,139.33,139.25,139.32,55271.0,139.26,139.33,139.25,139.32,55271.0
2019-12-19 12:50:00,139.32,139.4,139.31,139.37,78978.0,139.32,139.4,139.31,139.37,78978.0
2019-12-19 13:00:00,139.36,139.41,139.36,139.39,48304.0,139.36,139.41,139.36,139.39,48304.0
2019-12-19 13:10:00,139.38,139.45,139.38,139.44,57636.0,139.38,139.45,139.38,139.44,57636.0
2019-12-19 13:20:00,139.44,139.55,139.35,139.42,174485.0,139.44,139.55,139.35,139.42,174485.0
2019-12-19 13:30:00,139.43,139.49,139.43,139.44,37154.0,139.43,139.49,139.43,139.44,37154.0
2019-12-19 13:40:00,139.44,139.47,139.38,139.41,42365.0,139.44,139.47,139.38,139.41,42365.0
2019-12-19 13:50:00,139.42,139.49,139.41,139.48,30391.0,139.42,139.49,139.41,139.48,30391.0
2019-12-19 14:00:00,139.49,139.51,139.46,139.46,45814.0,139.49,139.51,139.46,139.46,45814.0
2019-12-19 14:10:00,139.47,139.49,139.43,139.43,63606.0,139.47,139.49,139.43,139.43,63606.0
2019-12-19 14:20:00,139.44,139.44,139.38,139.39,153255.0,139.44,139.44,139.38,139.39,153255.0
2019-12-19 14:30:00,139.4,139.41,139.35,139.36,35626.0,139.4,139.41,139.35,139.36,35626.0
2019-12-19 14:40:00,139.37,139.42,139.36,139.4,30807.0,139.37,139.42,139.36,139.4,30807.0
2019-12-19 14:50:00,139.39,139.41,139.36,139.37,33045.0,139.39,139.41,139.36,139.37,33045.0
2019-12-19 15:00:00,139.37,139.37,139.33,139.36,46002.0,139.37,139.37,139.33,139.36,46002.0
2019-12-19 15:10:00,139.36,139.38,139.27,139.3,75332.0,139.36,139.38,139.27,139.3,75332.0
2019-12-19 15:20:00,139.3,139.31,139.26,139.28,48850.0,139.3,139.31,139.26,139.28,48850.0
2019-12-19 15:30:00,139.28,139.33,139.28,139.32,59193.0,139.28,139.33,139.28,139.32,59193.0
2019-12-19 15:40:00,139.31,139.32,139.3,139.31,69173.0,139.31,139.32,139.3,139.31,69173.0
2019-12-19 15:50:00,139.31,139.36,139.31,139.33,370913.0,139.31,139.36,139.31,139.33,370913.0
2019-12-20 09:30:00,139.37,139.42,139.27,139.3,153156.0,139.37,139.42,139.27,139.3,153156.0
2019-12-20 09:40:00,139.3,139.35,139.27,139.29,77357.0,139.3,139.35,139.27,139.29,77357.0
2019-12-20 09:50:00,139.27,139.38,139.26,139.34,223073.0,139.27,139.38,139.26,139.34,223073.0
2019-12-20 10:00:00,139.35,139.36,139.2,139.28,167123.0,139.35,139.36,139.2,139.28,167123.0
2019-12-20 10:10:00,139.28,139.36,139.27,139.35,71367.0,139.28,139.36,139.27,139.35,71367.0
2019-12-20 10:20:00,139.35,139.42,139.33,139.36,110132.0,139.35,139.42,139.33,139.36,110132.0
2019-12-20 10:30:00,139.38,139.45,139.37,139.41,53492.0,139.38,139.45,139.37,139.41,53492.0
2019-12-20 10:40:00,139.4,139.41,139.32,139.32,51146.0,139.4,139.41,139.32,139.32,51146.0
2019-12-20 10:50:00,139.32,139.35,139.29,139.31,62149.0,139.32,139.35,139.29,139.31,62149.0
2019-12-20 11:00:00,139.32,139.32,139.23,139.23,145868.0,139.32,139.32,139.23,139.23,145868.0
2019-12-20 11:10:00,139.23,139.23,139.09,139.12,144404.0,139.23,139.23,139.09,139.12,144404.0
2019-12-20 11:20:00,139.13,139.14,139.03,139.08,90462.0,139.13,139.14,139.03,139.08,90462.0
2019-12-20 11:30:00,139.08,139.08,138.98,139.0,256603.0,139.08,139.08,138.98,139.0,256603.0
2019-12-20 11:40:00,139.0,139.1,139.0,139.1,166089.0,139.0,139.1,139.0,139.1,166089.0
2019-12-20 11:50:00,139.1,139.15,139.07,139.15,94515.0,139.1,139.15,139.07,139.15,94515.0
2019-12-20 12:00:00,139.14,139.21,139.13,139.19,43860.0,139.14,139.21,139.13,139.19,43860.0
2019-12-20 12:10:00,139.19,139.2,139.16,139.19,36426.0,139.19,139.2,139.16,139.19,36426.0
2019-12-20 12:20:00,139.19,139.21,139.18,139.18,19842.0,139.19,139.21,139.18,139.18,19842.0
2019-12-20 12:30:00,139.18,139.2,139.15,139.19,36232.0,139.18,139.2,139.15,139.19,36232.0
2019-12-20 12:40:00,139.19,139.2,139.17,139.19,20305.0,139.19,139.2,139.17,139.19,20305.0
2019-12-20 12:50:00,139.19,139.2,139.13,139.13,19739.0,139.19,139.2,139.13,139.13,19739.0
2019-12-20 13:00:00,139.13,139.16,139.11,139.15,24811.0,139.13,139.16,139.11,139.15,24811.0
2019-12-20 13:10:00,139.15,139.17,139.14,139.14,70314.0,139.15,139.17,139.14,139.14,70314.0
2019-12-20 13:20:00,139.14,139.16,139.1,139.13,28425.0,139.14,139.16,139.1,139.13,28425.0
2019-12-20 13:30:00,139.13,139.17,139.12,139.16,23690.0,139.13,139.17,139.12,139.16,23690.0
2019-12-20 13:40:00,139.17,139.18,139.14,139.16,60672.0,139.17,139.18,139.14,139.16,60672.0
2019-12-20 13:50:00,139.16,139.17,139.13,139.14,51612.0,139.16,139.17,139.13,139.14,51612.0
2019-12-20 14:00:00,139.13,139.17,139.13,139.17,66735.0,139.13,139.17,139.13,139.17,66735.0
2019-12-20 14:10:00,139.18,139.21,139.17,139.2,58399.0,139.18,139.21,139.17,139.2,58399.0
2019-12-20 14:20:00,139.2,139.22,139.17,139.17,84337.0,139.2,139.22,139.17,139.17,84337.0
2019-12-20 14:30:00,139.18,139.2,139.17,139.2,37590.0,139.18,139.2,139.17,139.2,37590.0
2019-12-20 14:40:00,139.2,139.21,139.18,139.19,24790.0,139.2,139.21,139.18,139.19,24790.0
2019-12-20 14:50:00,139.18,139.21,139.18,139.19,42378.0,139.18,139.21,139.18,139.19,42378.0
2019-12-20 15:00:00,139.2,139.22,139.2,139.22,31677.0,139.2,139.22,139.2,139.22,31677.0
2019-12-20 15:10:00,139.23,139.23,139.18,139.2,34125.0,139.23,139.23,139.18,139.2,34125.0
2019-12-20 15:20:00,139.19,139.2,139.18,139.19,24955.0,139.19,139.2,139.18,139.19,24955.0
2019-12-20 15:30:00,139.19,139.2,139.15,139.16,75991.0,139.19,139.2,139.15,139.16,75991.0
2019-12-20 15:40:00,139.15,139.17,139.12,139.13,87729.0,139.15,139.17,139.12,139.13,87729.0
2019-12-20 15:50:00,139.13,139.17,139.12,139.16,303285.0,139.13,139.17,139.12,139.16,303285.0
2019-12-23 09:30:00,139.53,139.68,139.53,139.65,218898.0,139.53,139.68,139.53,139.65,218898.0
2019-12-23 09:40:00,139.65,139.67,139.61,139.66,54378.0,139.65,139.67,139.61,139.66,54378.0
2019-12-23 09:50:00,139.66,139.67,139.61,139.64,61528.0,139.66,139.67,139.61,139.64,61528.0
2019-12-23 10:00:00,139.64,139.72,139.59,139.72,102480.0,139.64,139.72,139.59,139.72,102480.0
2019-12-23 10:10:00,139.71,139.73,139.68,139.68,86302.0,139.71,139.73,139.68,139.68,86302.0
2019-12-23 10:20:00,139.67,139.72,139.66,139.71,117157.0,139.67,139.72,139.66,139.71,117157.0
2019-12-23 10:30:00,139.71,139.82,139.71,139.81,218520.0,139.71,139.82,139.71,139.81,218520.0
2019-12-23 10:40:00,139.8,139.84,139.76,139.8,144779.0,139.8,139.84,139.76,139.8,144779.0
2019-12-23 10:50:00,139.8,139.82,139.72,139.73,248230.0,139.8,139.82,139.72,139.73,248230.0
2019-12-23 11:00:00,139.72,139.73,139.61,139.62,209589.0,139.72,139.73,139.61,139.62,209589.0
2019-12-23 11:10:00,139.63,139.66,139.61,139.64,69106.0,139.63,139.66,139.61,139.64,69106.0
2019-12-23 11:20:00,139.63,139.66,139.59,139.65,62012.0,139.63,139.66,139.59,139.65,62012.0
2019-12-23 11:30:00,139.64,139.68,139.63,139.66,58707.0,139.64,139.68,139.63,139.66,58707.0
2019-12-23 11:40:00,139.66,139.68,139.64,139.65,28987.0,139.66,139.68,139.64,139.65,28987.0
2019-12-23 11:50:00,139.65,139.65,139.61,139.65,36914.0,139.65,139.65,139.61,139.65,36914.0
2019-12-23 12:00:00,139.66,139.76,139.65,139.76,78207.0,139.66,139.76,139.65,139.76,78207.0
2019-12-23 12:10:00,139.77,139.79,139.74,139.79,57179.0,139.77,139.79,139.74,139.79,57179.0
2019-12-23 12:20:00,139.79,139.83,139.77,139.79,75300.0,139.79,139.83,139.77,139.79,75300.0
2019-12-23 12:30:00,139.78,139.79,139.75,139.77,39507.0,139.78,139.79,139.75,139.77,39507.0
2019-12-23 12:40:00,139.77,139.78,139.73,139.75,116495.0,139.77,139.78,139.73,139.75,116495.0
2019-12-23 12:50:00,139.75,139.77,139.73,139.75,23073.0,139.75,139.77,139.73,139.75,23073.0
2019-12-23 13:00:00,139.76,139.93,139.76,139.85,220617.0,139.76,139.93,139.76,139.85,220617.0
2019-12-23 13:10:00,139.84,139.86,139.81,139.82,46962.0,139.84,139.86,139.81,139.82,46962.0
2019-12-23 13:20:00,139.83,139.85,139.78,139.82,42633.0,139.83,139.85,139.78,139.82,42633.0
2019-12-23 13:30:00,139.83,139.88,139.82,139.87,32114.0,139.83,139.88,139.82,139.87,32114.0
2019-12-23 13:40:00,139.86,139.87,139.79,139.81,29841.0,139.86,139.87,139.79,139.81,29841.0
2019-12-23 13:50:00,139.81,139.82,139.78,139.82,16802.0,139.81,139.82,139.78,139.82,16802.0
2019-12-23 14:00:00,139.82,139.86,139.81,139.86,25234.0,139.82,139.86,139.81,139.86,25234.0
2019-12-23 14:10:00,139.86,139.87,139.81,139.82,48174.0,139.86,139.87,139.81,139.82,48174.0
2019-12-23 14:20:00,139.81,139.84,139.81,139.84,32818.0,139.81,139.84,139.81,139.84,32818.0
2019-12-23 14:30:00,139.84,139.85,139.81,139.84,69907.0,139.84,139.85,139.81,139.84,69907.0
2019-12-23 14:40:00,139.84,139.9,139.83,139.87,50571.0,139.84,139.9,139.83,139.87,50571.0
2019-12-23 14:50:00,139.88,139.92,139.87,139.91,64879.0,139.88,139.92,139.87,139.91,64879.0
2019-12-23 15:00:00,139.91,139.92,139.89,139.91,35438.0,139.91,139.92,139.89,139.91,35438.0
2019-12-23 15:10:00,139.91,139.93,139.89,139.92,53088.0,139.91,139.93,139.89,139.92,53088.0
2019-12-23 15:20:00,139.93,139.96,139.88,139.89,82127.0,139.93,139.96,139.88,139.89,82127.0
2019-12-23 15:30:00,139.89,139.9,139.87,139.89,45021.0,139.89,139.9,139.87,139.89,45021.0
2019-12-23 15:40:00,139.89,139.93,139.88,139.91,202556.0,139.89,139.93,139.88,139.91,202556.0
2019-12-23 15:50:00,139.91,139.94,139.88,139.94,328921.0,139.91,139.94,139.88,139.94,328921.0
2019-12-24 09:30:00,140.44,140.59,140.43,140.57,345115.0,140.44,140.59,140.43,140.57,345115.0
2019-12-24 09:40:00,140.57,140.73,140.57,140.62,334251.0,140.57,140.73,140.57,140.62,334251.0
2019-12-24 09:50:00,140.63,140.67,140.58,140.6,163972.0,140.63,140.67,140.58,140.6,163972.0
2019-12-24 10:00:00,140.61,140.8,140.58,140.8,291184.0,140.61,140.8,140.58,140.8,291184.0
2019-12-24 10:10:00,140.8,141.04,140.78,140.91,325952.0,140.8,141.04,140.78,140.91,325952.0
2019-12-24 10:20:00,140.91,140.97,140.88,140.97,100445.0,140.91,140.97,140.88,140.97,100445.0
2019-12-24 10:30:00,140.98,140.99,140.87,140.96,86894.0,140.98,140.99,140.87,140.96,86894.0
2019-12-24 10:40:00,140.95,141.11,140.95,141.09,237346.0,140.95,141.11,140.95,141.09,237346.0
2019-12-24 10:50:00,141.1,141.22,141.08,141.15,326655.0,141.1,141.22,141.08,141.15,326655.0
2019-12-24 11:00:00,141.15,141.24,141.1,141.22,197566.0,141.15,141.24,141.1,141.22,197566.0
2019-12-24 11:10:00,141.23,141.27,141.17,141.2,256723.0,141.23,141.27,141.17,141.2,256723.0
2019-12-24 11:20:00,141.2,141.25,141.2,141.24,109094.0,141.2,141.25,141.2,141.24,109094.0
2019-12-24 11:30:00,141.24,141.27,141.18,141.18,117367.0,141.24,141.27,141.18,141.18,117367.0
2019-12-24 11:40:00,141.18,141.21,141.11,141.13,86250.0,141.18,141.21,141.11,141.13,86250.0
2019-12-24 11:50:00,141.12,141.19,141.12,141.18,53436.0,141.12,141.19,141.12,141.18,53436.0
2019-12-24 12:00:00,141.19,141.21,141.13,141.18,119577.0,141.19,141.21,141.13,141.18,119577.0
2019-12-24 12:10:00,141.18,141.26,141.14,141.26,62297.0,141.18,141.26,141.14,141.26,62297.0
2019-12-24 12:20:00,141.25,141.33,141.25,141.29,195799.0,141.25,141.33,141.25,141.29,195799.0
2019-12-24 12:30:00,141.3,141.3,141.19,141.22,205134.0,141.3,141.3,141.19,141.22,205134.0
2019-12-24 12:40:00,141.22,141.25,141.19,141.21,294775.0,141.22,141.25,141.19,141.21,294775.0
2019-12-24 12:50:00,141.21,141.31,141.2,141.25,417622.0,141.21,141.31,141.2,141.25,417622.0
2019-12-26 09:30:00,142.06,142.13,142.02,142.08,356880.0,142.06,142.13,142.02,142.08,356880.0
2019-12-26 09:40:00,142.07,142.14,142.05,142.1,145596.0,142.07,142.14,142.05,142.1,145596.0
2019-12-26 09:50:00,142.11,142.21,142.09,142.21,124706.0,142.11,142.21,142.09,142.21,124706.0
2019-12-26 10:00:00,142.21,142.24,142.17,142.22,167002.0,142.21,142.24,142.17,142.22,167002.0
2019-12-26 10:10:00,142.22,142.46,142.22,142.37,327922.0,142.22,142.46,142.22,142.37,327922.0
2019-12-26 10:20:00,142.37,142.41,142.34,142.37,122885.0,142.37,142.41,142.34,142.37,122885.0
2019-12-26 10:30:00,142.38,142.43,142.28,142.38,251744.0,142.38,142.43,142.28,142.38,251744.0
2019-12-26 10:40:00,142.39,142.47,142.38,142.39,97899.0,142.39,142.47,142.38,142.39,97899.0
2019-12-26 10:50:00,142.4,142.46,142.38,142.42,55228.0,142.4,142.46,142.38,142.42,55228.0
2019-12-26 11:00:00,142.43,142.43,142.29,142.31,119497.0,142.43,142.43,142.29,142.31,119497.0
2019-12-26 11:10:00,142.31,142.33,142.14,142.15,107660.0,142.31,142.33,142.14,142.15,107660.0
2019-12-26 11:20:00,142.17,142.21,142.02,142.03,280576.0,142.17,142.21,142.02,142.03,280576.0
2019-12-26 11:30:00,142.02,142.04,141.9,142.01,196157.0,142.02,142.04,141.9,142.01,196157.0
2019-12-26 11:40:00,142.0,142.09,141.96,142.06,50475.0,142.0,142.09,141.96,142.06,50475.0
2019-12-26 11:50:00,142.07,142.08,142.03,142.06,82073.0,142.07,142.08,142.03,142.06,82073.0
2019-12-26 12:00:00,142.05,142.18,142.04,142.18,96275.0,142.05,142.18,142.04,142.18,96275.0
2019-12-26 12:10:00,142.18,142.26,142.14,142.21,105856.0,142.18,142.26,142.14,142.21,105856.0
2019-12-26 12:20:00,142.2,142.23,142.16,142.21,117962.0,142.2,142.23,142.16,142.21,117962.0
2019-12-26 12:30:00,142.2,142.24,142.16,142.19,72362.0,142.2,142.24,142.16,142.19,72362.0
2019-12-26 12:40:00,142.2,142.2,142.15,142.16,75190.0,142.2,142.2,142.15,142.16,75190.0
2019-12-26 12:50:00,142.16,142.17,142.06,142.1,220956.0,142.16,142.17,142.06,142.1,220956.0
2019-12-26 13:00:00,142.1,142.2,142.08,142.18,216279.0,142.1,142.2,142.08,142.18,216279.0
2019-12-26 13:10:00,142.18,142.22,142.15,142.22,56020.0,142.18,142.22,142.15,142.22,56020.0
2019-12-26 13:20:00,142.21,142.23,142.18,142.19,60107.0,142.21,142.23,142.18,142.19,60107.0
2019-12-26 13:30:00,142.19,142.32,142.19,142.31,79930.0,142.19,142.32,142.19,142.31,79930.0
2019-12-26 13:40:00,142.31,142.38,142.24,142.37,108564.0,142.31,142.38,142.24,142.37,108564.0
2019-12-26 13:50:00,142.37,142.46,142.35,142.43,44133.0,142.37,142.46,142.35,142.43,44133.0
2019-12-26 14:00:00,142.43,142.44,142.24,142.27,99091.0,142.43,142.44,142.24,142.27,99091.0
2019-12-26 14:10:00,142.28,142.38,142.26,142.36,199119.0,142.28,142.38,142.26,142.36,199119.0
2019-12-26 14:20:00,142.35,142.36,142.19,142.21,207894.0,142.35,142.36,142.19,142.21,207894.0
2019-12-26 14:30:00,142.2,142.25,142.19,142.19,71564.0,142.2,142.25,142.19,142.19,71564.0
2019-12-26 14:40:00,142.19,142.26,142.18,142.26,59763.0,142.19,142.26,142.18,142.26,59763.0
2019-12-26 14:50:00,142.26,142.27,142.2,142.21,46349.0,142.26,142.27,142.2,142.21,46349.0
2019-12-26 15:00:00,142.2,142.32,142.2,142.31,74408.0,142.2,142.32,142.2,142.31,74408.0
2019-12-26 15:10:00,142.31,142.31,142.25,142.26,34124.0,142.31,142.31,142.25,142.26,34124.0
2019-12-26 15:20:00,142.25,142.35,142.25,142.35,145390.0,142.25,142.35,142.25,142.35,145390.0
2019-12-26 15:30:00,142.34,142.39,142.3,142.36,141131.0,142.34,142.39,142.3,142.36,141131.0
2019-12-26 15:40:00,142.36,142.39,142.3,142.39,214651.0,142.36,142.39,142.3,142.39,214651.0
2019-12-26 15:50:00,142.39,142.41,142.32,142.4,441799.0,142.39,142.41,142.32,142.4,441799.0
2019-12-27 09:30:00,142.26,142.32,142.24,142.3,189726.0,142.26,142.32,142.24,142.3,189726.0
2019-12-27 09:40:00,142.29,142.3,142.17,142.23,64682.0,142.29,142.3,142.17,142.23,64682.0
2019-12-27 09:50:00,142.22,142.3,142.19,142.28,52209.0,142.22,142.3,142.19,142.28,52209.0
2019-12-27 10:00:00,142.29,142.37,142.18,142.36,117007.0,142.29,142.37,142.18,142.36,117007.0
2019-12-27 10:10:00,142.36,142.46,142.34,142.42,132811.0,142.36,142.46,142.34,142.42,132811.0
2019-12-27 10:20:00,142.43,142.47,142.4,142.42,143224.0,142.43,142.47,142.4,142.42,143224.0
2019-12-27 10:30:00,142.42,142.45,142.36,142.43,81789.0,142.42,142.45,142.36,142.43,81789.0
2019-12-27 10:40:00,142.44,142.5,142.43,142.47,109916.0,142.44,142.5,142.43,142.47,109916.0
2019-12-27 10:50:00,142.47,142.5,142.35,142.37,61109.0,142.47,142.5,142.35,142.37,61109.0
2019-12-27 11:00:00,142.37,142.49,142.35,142.47,43084.0,142.37,142.49,142.35,142.47,43084.0
2019-12-27 11:10:00,142.47,142.52,142.45,142.51,109477.0,142.47,142.52,142.45,142.51,109477.0
2019-12-27 11:20:00,142.52,142.71,142.5,142.69,171173.0,142.52,142.71,142.5,142.69,171173.0
2019-12-27 11:30:00,142.7,142.73,142.6,142.65,115026.0,142.7,142.73,142.6,142.65,115026.0
2019-12-27 11:40:00,142.65,142.65,142.55,142.59,85557.0,142.65,142.65,142.55,142.59,85557.0
2019-12-27 11:50:00,142.6,142.63,142.56,142.61,73186.0,142.6,142.63,142.56,142.61,73186.0
2019-12-27 12:00:00,142.6,142.62,142.53,142.6,68651.0,142.6,142.62,142.53,142.6,68651.0
2019-12-27 12:10:00,142.6,142.62,142.58,142.58,32083.0,142.6,142.62,142.58,142.58,32083.0
2019-12-27 12:20:00,142.58,142.61,142.49,142.61,123448.0,142.58,142.61,142.49,142.61,123448.0
2019-12-27 12:30:00,142.6,142.62,142.58,142.61,56426.0,142.6,142.62,142.58,142.61,56426.0
2019-12-27 12:40:00,142.61,142.64,142.57,142.61,104539.0,142.61,142.64,142.57,142.61,104539.0
2019-12-27 12:50:00,142.61,142.65,142.6,142.63,32118.0,142.61,142.65,142.6,142.63,32118.0
2019-12-27 13:00:00,142.63,142.63,142.54,142.56,109074.0,142.63,142.63,142.54,142.56,109074.0
2019-12-27 13:10:00,142.56,142.57,142.49,142.52,44088.0,142.56,142.57,142.49,142.52,44088.0
2019-12-27 13:20:00,142.52,142.58,142.5,142.58,53786.0,142.52,142.58,142.5,142.58,53786.0
2019-12-27 13:30:00,142.57,142.57,142.51,142.53,74796.0,142.57,142.57,142.51,142.53,74796.0
2019-12-27 13:40:00,142.53,142.56,142.5,142.56,36752.0,142.53,142.56,142.5,142.56,36752.0
2019-12-27 13:50:00,142.56,142.57,142.53,142.55,39733.0,142.56,142.57,142.53,142.55,39733.0
2019-12-27 14:00:00,142.54,142.56,142.52,142.54,107263.0,142.54,142.56,142.52,142.54,107263.0
2019-12-27 14:10:00,142.54,142.55,142.5,142.52,30206.0,142.54,142.55,142.5,142.52,30206.0
2019-12-27 14:20:00,142.52,142.52,142.43,142.47,100392.0,142.52,142.52,142.43,142.47,100392.0
2019-12-27 14:30:00,142.47,142.48,142.42,142.44,81848.0,142.47,142.48,142.42,142.44,81848.0
2019-12-27 14:40:00,142.43,142.44,142.39,142.44,78203.0,142.43,142.44,142.39,142.44,78203.0
2019-12-27 14:50:00,142.44,142.5,142.44,142.48,49885.0,142.44,142.5,142.44,142.48,49885.0
2019-12-27 15:00:00,142.48,142.5,142.45,142.47,35824.0,142.48,142.5,142.45,142.47,35824.0
2019-12-27 15:10:00,142.48,142.5,142.41,142.43,64170.0,142.48,142.5,142.41,142.43,64170.0
2019-12-27 15:20:00,142.42,142.44,142.33,142.33,94458.0,142.42,142.44,142.33,142.33,94458.0
2019-12-27 15:30:00,142.33,142.36,142.31,142.35,107569.0,142.33,142.36,142.31,142.35,107569.0
2019-12-27 15:40:00,142.35,142.36,142.32,142.32,157748.0,142.35,142.36,142.32,142.32,157748.0
2019-12-27 15:50:00,142.33,142.34,142.23,142.32,307090.0,142.33,142.34,142.23,142.32,307090.0
2019-12-30 09:30:00,142.56,142.69,142.46,142.67,361143.0,142.56,142.69,142.46,142.67,361143.0
2019-12-30 09:40:00,142.67,142.75,142.62,142.67,226791.0,142.67,142.75,142.62,142.67,226791.0
2019-12-30 09:50:00,142.67,142.74,142.61,142.72,96049.0,142.67,142.74,142.61,142.72,96049.0
2019-12-30 10:00:00,142.71,142.75,142.62,142.73,174615.0,142.71,142.75,142.62,142.73,174615.0
2019-12-30 10:10:00,142.73,142.78,142.66,142.73,161814.0,142.73,142.78,142.66,142.73,161814.0
2019-12-30 10:20:00,142.73,142.76,142.61,142.69,75613.0,142.73,142.76,142.61,142.69,75613.0
2019-12-30 10:30:00,142.69,142.76,142.66,142.68,138512.0,142.69,142.76,142.66,142.68,138512.0
2019-12-30 10:40:00,142.69,142.71,142.62,142.67,120356.0,142.69,142.71,142.62,142.67,120356.0
2019-12-30 10:50:00,142.67,142.72,142.53,142.58,127474.0,142.67,142.72,142.53,142.58,127474.0
2019-12-30 11:00:00,142.59,142.73,142.57,142.71,94108.0,142.59,142.73,142.57,142.71,94108.0
2019-12-30 11:10:00,142.71,142.73,142.65,142.7,81465.0,142.71,142.73,142.65,142.7,81465.0
2019-12-30 11:20:00,142.69,142.74,142.69,142.73,70400.0,142.69,142.74,142.69,142.73,70400.0
2019-12-30 11:30:00,142.73,142.76,142.68,142.74,83570.0,142.73,142.76,142.68,142.74,83570.0
2019-12-30 11:40:00,142.74,142.8,142.73,142.76,59225.0,142.74,142.8,142.73,142.76,59225.0
2019-12-30 11:50:00,142.76,142.78,142.73,142.75,38154.0,142.76,142.78,142.73,142.75,38154.0
2019-12-30 12:00:00,142.75,142.77,142.68,142.69,45077.0,142.75,142.77,142.68,142.69,45077.0
2019-12-30 12:10:00,142.69,142.71,142.67,142.7,104241.0,142.69,142.71,142.67,142.7,104241.0
2019-12-30 12:20:00,142.71,142.71,142.67,142.69,64995.0,142.71,142.71,142.67,142.69,64995.0
2019-12-30 12:30:00,142.69,142.71,142.64,142.7,51015.0,142.69,142.71,142.64,142.7,51015.0
2019-12-30 12:40:00,142.69,142.74,142.69,142.72,76180.0,142.69,142.74,142.69,142.72,76180.0
2019-12-30 12:50:00,142.72,142.74,142.68,142.72,76644.0,142.72,142.74,142.68,142.72,76644.0
2019-12-30 13:00:00,142.72,142.74,142.7,142.72,46090.0,142.72,142.74,142.7,142.72,46090.0
2019-12-30 13:10:00,142.73,142.74,142.71,142.74,17727.0,142.73,142.74,142.71,142.74,17727.0
2019-12-30 13:20:00,142.74,142.76,142.72,142.76,41805.0,142.74,142.76,142.72,142.76,41805.0
2019-12-30 13:30:00,142.76,142.78,142.72,142.75,32929.0,142.76,142.78,142.72,142.75,32929.0
2019-12-30 13:40:00,142.75,142.75,142.7,142.7,28161.0,142.75,142.75,142.7,142.7,28161.0
2019-12-30 13:50:00,142.71,142.71,142.68,142.7,65759.0,142.71,142.71,142.68,142.7,65759.0
2019-12-30 14:00:00,142.7,142.79,142.7,142.78,68037.0,142.7,142.79,142.7,142.78,68037.0
2019-12-30 14:10:00,142.79,142.79,142.72,142.74,48086.0,142.79,142.79,142.72,142.74,48086.0
2019-12-30 14:20:00,142.74,142.77,142.72,142.73,43726.0,142.74,142.77,142.72,142.73,43726.0
2019-12-30 14:30:00,142.73,142.75,142.72,142.75,27445.0,142.73,142.75,142.72,142.75,27445.0
2019-12-30 14:40:00,142.75,142.76,142.72,142.74,45628.0,142.75,142.76,142.72,142.74,45628.0
2019-12-30 14:50:00,142.74,142.76,142.73,142.75,48312.0,142.74,142.76,142.73,142.75,48312.0
2019-12-30 15:00:00,142.75,142.76,142.7,142.72,37174.0,142.75,142.76,142.7,142.72,37174.0
2019-12-30 15:10:00,142.72,142.74,142.7,142.72,37375.0,142.72,142.74,142.7,142.72,37375.0
2019-12-30 15:20:00,142.72,142.76,142.71,142.73,135572.0,142.72,142.76,142.71,142.73,135572.0
2019-12-30 15:30:00,142.74,142.75,142.7,142.71,123189.0,142.74,142.75,142.7,142.71,123189.0
2019-12-30 15:40:00,142.71,142.73,142.69,142.7,115463.0,142.71,142.73,142.69,142.7,115463.0
2019-12-30 15:50:00,142.7,142.71,142.61,142.66,496916.0,142.7,142.71,142.61,142.66,496916.0
2019-12-31 09:30:00,143.31,143.38,142.8,142.91,423843.0,143.31,143.38,142.8,142.91,423843.0
2019-12-31 09:40:00,142.92,143.07,142.89,143.03,158176.0,142.92,143.07,142.89,143.03,158176.0
2019-12-31 09:50:00,143.03,143.12,142.98,143.01,120999.0,143.03,143.12,142.98,143.01,120999.0
2019-12-31 10:00:00,143.02,143.23,142.91,143.11,154336.0,143.02,143.23,142.91,143.11,154336.0
2019-12-31 10:10:00,143.11,143.32,143.11,143.32,87630.0,143.11,143.32,143.11,143.32,87630.0
2019-12-31 10:20:00,143.31,143.49,143.27,143.49,120092.0,143.31,143.49,143.27,143.49,120092.0
2019-12-31 10:30:00,143.48,143.52,143.42,143.47,131027.0,143.48,143.52,143.42,143.47,131027.0
2019-12-31 10:40:00,143.47,143.61,143.44,143.52,215151.0,143.47,143.61,143.44,143.52,215151.0
2019-12-31 10:50:00,143.52,143.54,143.29,143.34,119123.0,143.52,143.54,143.29,143.34,119123.0
2019-12-31 11:00:00,143.34,143.39,143.29,143.29,97355.0,143.34,143.39,143.29,143.29,97355.0
2019-12-31 11:10:00,143.29,143.29,143.18,143.24,85491.0,143.29,143.29,143.18,143.24,85491.0
2019-12-31 11:20:00,143.25,143.29,143.19,143.28,62172.0,143.25,143.29,143.19,143.28,62172.0
2019-12-31 11:30:00,143.29,143.36,143.26,143.35,55362.0,143.29,143.36,143.26,143.35,55362.0
2019-12-31 11:40:00,143.36,143.42,143.28,143.34,96927.0,143.36,143.42,143.28,143.34,96927.0
2019-12-31 11:50:00,143.33,143.37,143.3,143.33,57840.0,143.33,143.37,143.3,143.33,57840.0
2019-12-31 12:00:00,143.33,143.37,143.3,143.34,46987.0,143.33,143.37,143.3,143.34,46987.0
2019-12-31 12:10:00,143.34,143.4,143.33,143.35,69713.0,143.34,143.4,143.33,143.35,69713.0
2019-12-31 12:20:00,143.36,143.37,143.29,143.3,61622.0,143.36,143.37,143.29,143.3,61622.0
2019-12-31 12:30:00,143.3,143.38,143.27,143.36,48512.0,143.3,143.38,143.27,143.36,48512.0
2019-12-31 12:40:00,143.37,143.38,143.32,143.33,44789.0,143.37,143.38,143.32,143.33,44789.0
2019-12-31 12:50:00,143.33,143.44,143.3,143.42,45666.0,143.33,143.44,143.3,143.42,45666.0
2019-12-31 13:00:00,143.42,143.44,143.32,143.38,41892.0,143.42,143.44,143.32,143.38,41892.0
2019-12-31 13:10:00,143.39,143.39,143.26,143.27,61066.0,143.39,143.39,143.26,143.27,61066.0
2019-12-31 13:20:00,143.27,143.28,143.1,143.18,154672.0,143.27,143.28,143.1,143.18,154672.0
2019-12-31 13:30:00,143.19,143.21,143.12,143.18,52843.0,143.19,143.21,143.12,143.18,52843.0
2019-12-31 13:40:00,143.17,143.21,143.14,143.18,47541.0,143.17,143.21,143.14,143.18,47541.0
2019-12-31 13:50:00,143.18,143.23,143.18,143.18,37420.0,143.18,143.23,143.18,143.18,37420.0
2019-12-31 14:00:00,143.18,143.22,143.15,143.22,33802.0,143.18,143.22,143.15,143.22,33802.0
2019-12-31 14:10:00,143.22,143.22,143.18,143.21,27831.0,143.22,143.22,143.18,143.21,27831.0
2019-12-31 14:20:00,143.21,143.24,143.18,143.2,71948.0,143.21,143.24,143.18,143.2,71948.0
2019-12-31 14:30:00,143.19,143.21,143.15,143.16,55668.0,143.19,143.21,143.15,143.16,55668.0
2019-12-31 14:40:00,143.15,143.2,143.15,143.18,72287.0,143.15,143.2,143.15,143.18,72287.0
2019-12-31 14:50:00,143.18,143.2,143.11,143.12,67376.0,143.18,143.2,143.11,143.12,67376.0
2019-12-31 15:00:00,143.13,143.16,143.11,143.14,56843.0,143.13,143.16,143.11,143.14,56843.0
2019-12-31 15:10:00,143.14,143.16,142.99,143.0,250282.0,143.14,143.16,142.99,143.0,250282.0
2019-12-31 15:20:00,143.01,143.07,142.99,143.02,126600.0,143.01,143.07,142.99,143.02,126600.0
2019-12-31 15:30:00,143.01,143.04,142.96,142.97,244861.0,143.01,143.04,142.96,142.97,244861.0
2019-12-31 15:40:00,142.96,142.96,142.9,142.9,193605.0,142.96,142.96,142.9,142.9,193605.0
2019-12-31 15:50:00,142.9,142.95,142.88,142.92,313850.0,142.9,142.95,142.88,142.92,313850.0
2020-01-02 09:30:00,143.86,144.14,143.81,144.02,406225.0,143.86,144.14,143.81,144.02,406225.0
2020-01-02 09:40:00,144.01,144.02,143.88,143.89,234339.0,144.01,144.02,143.88,143.89,234339.0
2020-01-02 09:50:00,143.88,143.96,143.66,143.72,214118.0,143.88,143.96,143.66,143.72,214118.0
2020-01-02 10:00:00,143.73,143.86,143.69,143.82,209256.0,143.73,143.86,143.69,143.82,209256.0
2020-01-02 10:10:00,143.83,144.06,143.8,144.06,154976.0,143.83,144.06,143.8,144.06,154976.0
2020-01-02 10:20:00,144.06,144.14,144.02,144.07,128992.0,144.06,144.14,144.02,144.07,128992.0
2020-01-02 10:30:00,144.06,144.21,144.0,144.05,159868.0,144.06,144.21,144.0,144.05,159868.0
2020-01-02 10:40:00,144.05,144.12,143.98,144.06,63256.0,144.05,144.12,143.98,144.06,63256.0
2020-01-02 10:50:00,144.06,144.1,143.97,143.99,67131.0,144.06,144.1,143.97,143.99,67131.0
2020-01-02 11:00:00,144.0,144.01,143.93,143.96,130061.0,144.0,144.01,143.93,143.96,130061.0
2020-01-02 11:10:00,143.95,143.97,143.85,143.92,100226.0,143.95,143.97,143.85,143.92,100226.0
2020-01-02 11:20:00,143.93,143.99,143.81,143.81,139408.0,143.93,143.99,143.81,143.81,139408.0
2020-01-02 11:30:00,143.8,143.9,143.79,143.83,109283.0,143.8,143.9,143.79,143.83,109283.0
2020-01-02 11:40:00,143.83,143.88,143.77,143.8,70638.0,143.83,143.88,143.77,143.8,70638.0
2020-01-02 11:50:00,143.8,143.81,143.64,143.66,129200.0,143.8,143.81,143.64,143.66,129200.0
2020-01-02 12:00:00,143.65,143.7,143.62,143.64,113819.0,143.65,143.7,143.62,143.64,113819.0
2020-01-02 12:10:00,143.64,143.71,143.55,143.56,99471.0,143.64,143.71,143.55,143.56,99471.0
2020-01-02 12:20:00,143.56,143.62,143.4,143.62,164477.0,143.56,143.62,143.4,143.62,164477.0
2020-01-02 12:30:00,143.62,143.67,143.58,143.63,880909.0,143.62,143.67,143.58,143.63,880909.0
2020-01-02 12:40:00,143.62,143.65,143.6,143.61,178886.0,143.62,143.65,143.6,143.61,178886.0
2020-01-02 12:50:00,143.62,143.67,143.58,143.65,248106.0,143.62,143.67,143.58,143.65,248106.0
2020-01-02 13:00:00,143.65,143.71,143.63,143.66,103184.0,143.65,143.71,143.63,143.66,103184.0
2020-01-02 13:10:00,143.66,143.66,143.61,143.63,35107.0,143.66,143.66,143.61,143.63,35107.0
2020-01-02 13:20:00,143.63,143.7,143.62,143.66,38371.0,143.63,143.7,143.62,143.66,38371.0
2020-01-02 13:30:00,143.66,143.71,143.61,143.68,47333.0,143.66,143.71,143.61,143.68,47333.0
2020-01-02 13:40:00,143.68,143.77,143.68,143.7,67964.0,143.68,143.77,143.68,143.7,67964.0
2020-01-02 13:50:00,143.7,143.75,143.69,143.75,27026.0,143.7,143.75,143.69,143.75,27026.0
2020-01-02 14:00:00,143.75,143.78,143.72,143.77,117599.0,143.75,143.78,143.72,143.77,117599.0
2020-01-02 14:10:00,143.77,143.8,143.69,143.77,164623.0,143.77,143.8,143.69,143.77,164623.0
2020-01-02 14:20:00,143.77,143.78,143.67,143.7,107169.0,143.77,143.78,143.67,143.7,107169.0
2020-01-02 14:30:00,143.71,143.76,143.69,143.75,95946.0,143.71,143.76,143.69,143.75,95946.0
2020-01-02 14:40:00,143.75,143.79,143.74,143.78,35387.0,143.75,143.79,143.74,143.78,35387.0
2020-01-02 14:50:00,143.78,143.8,143.77,143.78,39318.0,143.78,143.8,143.77,143.78,39318.0
2020-01-02 15:00:00,143.78,143.9,143.77,143.89,199530.0,143.78,143.9,143.77,143.89,199530.0
2020-01-02 15:10:00,143.89,143.95,143.89,143.95,95769.0,143.89,143.95,143.89,143.95,95769.0
2020-01-02 15:20:00,143.94,143.94,143.86,143.87,73963.0,143.94,143.94,143.86,143.87,73963.0
2020-01-02 15:30:00,143.88,143.88,143.78,143.79,107919.0,143.88,143.88,143.78,143.79,107919.0
2020-01-02 15:40:00,143.79,143.95,143.79,143.94,279473.0,143.79,143.95,143.79,143.94,279473.0
2020-01-02 15:50:00,143.94,143.97,143.86,143.94,467368.0,143.94,143.97,143.86,143.94,467368.0
2020-01-03 09:30:00,145.75,145.8,145.42,145.57,784664.0,145.75,145.8,145.42,145.57,784664.0
2020-01-03 09:40:00,145.58,145.63,145.4,145.53,383530.0,145.58,145.63,145.4,145.53,383530.0
2020-01-03 09:50:00,145.54,145.65,145.52,145.59,358425.0,145.54,145.65,145.52,145.59,358425.0
2020-01-03 10:00:00,145.61,146.0,145.61,145.84,598341.0,145.61,146.0,145.61,145.84,598341.0
2020-01-03 10:10:00,145.84,146.03,145.8,145.99,907847.0,145.84,146.03,145.8,145.99,907847.0
2020-01-03 10:20:00,145.99,146.07,145.93,145.94,210098.0,145.99,146.07,145.93,145.94,210098.0
2020-01-03 10:30:00,145.94,145.95,145.81,145.94,247831.0,145.94,145.95,145.81,145.94,247831.0
2020-01-03 10:40:00,145.94,145.99,145.76,145.79,245315.0,145.94,145.99,145.76,145.79,245315.0
2020-01-03 10:50:00,145.8,145.87,145.72,145.84,319279.0,145.8,145.87,145.72,145.84,319279.0
2020-01-03 11:00:00,145.84,145.92,145.81,145.84,229787.0,145.84,145.92,145.81,145.84,229787.0
2020-01-03 11:10:00,145.83,145.87,145.73,145.85,102471.0,145.83,145.87,145.73,145.85,102471.0
2020-01-03 11:20:00,145.85,145.91,145.79,145.9,69157.0,145.85,145.91,145.79,145.9,69157.0
2020-01-03 11:30:00,145.91,146.0,145.85,145.99,163391.0,145.91,146.0,145.85,145.99,163391.0
2020-01-03 11:40:00,145.98,146.0,145.79,145.92,596246.0,145.98,146.0,145.79,145.92,596246.0
2020-01-03 11:50:00,145.93,145.93,145.78,145.79,221633.0,145.93,145.93,145.78,145.79,221633.0
2020-01-03 12:00:00,145.79,145.79,145.67,145.75,150969.0,145.79,145.79,145.67,145.75,150969.0
2020-01-03 12:10:00,145.75,145.75,145.68,145.73,94270.0,145.75,145.75,145.68,145.73,94270.0
2020-01-03 12:20:00,145.73,145.78,145.71,145.78,92045.0,145.73,145.78,145.71,145.78,92045.0
2020-01-03 12:30:00,145.78,145.84,145.76,145.8,134339.0,145.78,145.84,145.76,145.8,134339.0
2020-01-03 12:40:00,145.81,145.84,145.79,145.81,73020.0,145.81,145.84,145.79,145.81,73020.0
2020-01-03 12:50:00,145.81,145.85,145.79,145.84,90072.0,145.81,145.85,145.79,145.84,90072.0
2020-01-03 13:00:00,145.84,145.88,145.8,145.86,104335.0,145.84,145.88,145.8,145.86,104335.0
2020-01-03 13:10:00,145.86,145.91,145.85,145.9,204534.0,145.86,145.91,145.85,145.9,204534.0
2020-01-03 13:20:00,145.9,145.97,145.89,145.94,109153.0,145.9,145.97,145.89,145.94,109153.0
2020-01-03 13:30:00,145.91,146.32,145.86,146.12,531279.0,145.91,146.32,145.86,146.12,531279.0
2020-01-03 13:40:00,146.11,146.11,145.89,145.99,415013.0,146.11,146.11,145.89,145.99,415013.0
2020-01-03 13:50:00,146.0,146.06,145.87,145.9,170273.0,146.0,146.06,145.87,145.9,170273.0
2020-01-03 14:00:00,145.91,145.94,145.78,145.9,210835.0,145.91,145.94,145.78,145.9,210835.0
2020-01-03 14:10:00,145.91,145.93,145.86,145.88,114904.0,145.91,145.93,145.86,145.88,114904.0
2020-01-03 14:20:00,145.88,145.9,145.74,145.77,91789.0,145.88,145.9,145.74,145.77,91789.0
2020-01-03 14:30:00,145.78,145.78,145.66,145.67,152409.0,145.78,145.78,145.66,145.67,152409.0
2020-01-03 14:40:00,145.67,145.72,145.61,145.66,139152.0,145.67,145.72,145.61,145.66,139152.0
2020-01-03 14:50:00,145.67,145.76,145.63,145.74,128806.0,145.67,145.76,145.63,145.74,128806.0
2020-01-03 15:00:00,145.75,145.75,145.67,145.7,146810.0,145.75,145.75,145.67,145.7,146810.0
2020-01-03 15:10:00,145.7,145.79,145.7,145.78,107495.0,145.7,145.79,145.7,145.78,107495.0
2020-01-03 15:20:00,145.78,145.84,145.73,145.74,192574.0,145.78,145.84,145.73,145.74,192574.0
2020-01-03 15:30:00,145.74,145.76,145.71,145.72,128972.0,145.74,145.76,145.71,145.72,128972.0
2020-01-03 15:40:00,145.72,145.85,145.7,145.85,180756.0,145.72,145.85,145.7,145.85,180756.0
2020-01-03 15:50:00,145.85,145.89,145.79,145.89,389174.0,145.85,145.89,145.79,145.89,389174.0
2020-01-06 09:30:00,148.44,148.48,148.11,148.18,1220173.0,148.44,148.48,148.11,148.18,1220173.0
2020-01-06 09:40:00,148.17,148.28,148.14,148.21,505039.0,148.17,148.28,148.14,148.21,505039.0
2020-01-06 09:50:00,148.2,148.28,148.08,148.12,622887.0,148.2,148.28,148.08,148.12,622887.0
2020-01-06 10:00:00,148.11,148.24,148.08,148.21,464447.0,148.11,148.24,148.08,148.21,464447.0
2020-01-06 10:10:00,148.21,148.23,148.09,148.15,212169.0,148.21,148.23,148.09,148.15,212169.0
2020-01-06 10:20:00,148.15,148.18,147.48,147.55,674788.0,148.15,148.18,147.48,147.55,674788.0
2020-01-06 10:30:00,147.54,147.73,147.3,147.32,949307.0,147.54,147.73,147.3,147.32,949307.0
2020-01-06 10:40:00,147.32,147.33,146.97,147.09,697847.0,147.32,147.33,146.97,147.09,697847.0
2020-01-06 10:50:00,147.06,147.31,146.96,147.29,1223456.0,147.06,147.31,146.96,147.29,1223456.0
2020-01-06 11:00:00,147.28,147.31,147.18,147.23,231338.0,147.28,147.31,147.18,147.23,231338.0
2020-01-06 11:10:00,147.21,147.41,147.18,147.4,351236.0,147.21,147.41,147.18,147.4,351236.0
2020-01-06 11:20:00,147.38,147.42,147.23,147.24,257414.0,147.38,147.42,147.23,147.24,257414.0
2020-01-06 11:30:00,147.23,147.23,146.95,147.04,291854.0,147.23,147.23,146.95,147.04,291854.0
2020-01-06 11:40:00,147.02,147.23,146.99,147.23,237902.0,147.02,147.23,146.99,147.23,237902.0
2020-01-06 11:50:00,147.22,147.35,147.2,147.33,110318.0,147.22,147.35,147.2,147.33,110318.0
2020-01-06 12:00:00,147.33,147.38,147.28,147.31,86842.0,147.33,147.38,147.28,147.31,86842.0
2020-01-06 12:10:00,147.33,147.38,147.31,147.31,115979.0,147.33,147.38,147.31,147.31,115979.0
2020-01-06 12:20:00,147.32,147.32,147.17,147.22,142431.0,147.32,147.32,147.17,147.22,142431.0
2020-01-06 12:30:00,147.21,147.21,147.09,147.19,80560.0,147.21,147.21,147.09,147.19,80560.0
2020-01-06 12:40:00,147.21,147.21,147.08,147.1,58391.0,147.21,147.21,147.08,147.1,58391.0
2020-01-06 12:50:00,147.11,147.31,147.08,147.3,109160.0,147.11,147.31,147.08,147.3,109160.0
2020-01-06 13:00:00,147.31,147.36,147.25,147.35,74593.0,147.31,147.36,147.25,147.35,74593.0
2020-01-06 13:10:00,147.35,147.47,147.35,147.45,96415.0,147.35,147.47,147.35,147.45,96415.0
2020-01-06 13:20:00,147.44,147.62,147.42,147.51,126387.0,147.44,147.62,147.42,147.51,126387.0
2020-01-06 13:30:00,147.5,147.67,147.49,147.66,190801.0,147.5,147.67,147.49,147.66,190801.0
2020-01-06 13:40:00,147.66,147.7,147.58,147.59,152526.0,147.66,147.7,147.58,147.59,152526.0
2020-01-06 13:50:00,147.58,147.62,147.5,147.51,127272.0,147.58,147.62,147.5,147.51,127272.0
2020-01-06 14:00:00,147.5,147.6,147.5,147.5,177051.0,147.5,147.6,147.5,147.5,177051.0
2020-01-06 14:10:00,147.5,147.51,147.34,147.36,133411.0,147.5,147.51,147.34,147.36,133411.0
2020-01-06 14:20:00,147.36,147.41,147.32,147.34,100231.0,147.36,147.41,147.32,147.34,100231.0
2020-01-06 14:30:00,147.33,147.36,147.22,147.24,88158.0,147.33,147.36,147.22,147.24,88158.0
2020-01-06 14:40:00,147.23,147.29,147.17,147.24,66856.0,147.23,147.29,147.17,147.24,66856.0
2020-01-06 14:50:00,147.24,147.33,147.21,147.33,72964.0,147.24,147.33,147.21,147.33,72964.0
2020-01-06 15:00:00,147.34,147.35,147.28,147.34,181537.0,147.34,147.35,147.28,147.34,181537.0
2020-01-06 15:10:00,147.34,147.42,147.29,147.42,79107.0,147.34,147.42,147.29,147.42,79107.0
2020-01-06 15:20:00,147.42,147.5,147.41,147.46,182123.0,147.42,147.5,147.41,147.46,182123.0
2020-01-06 15:30:00,147.47,147.53,147.46,147.52,293520.0,147.47,147.53,147.46,147.52,293520.0
2020-01-06 15:40:00,147.52,147.53,147.38,147.41,372848.0,147.52,147.53,147.38,147.41,372848.0
2020-01-06 15:50:00,147.4,147.48,147.38,147.42,396215.0,147.4,147.48,147.38,147.42,396215.0
2020-01-07 09:30:00,147.57,147.78,147.51,147.74,393005.0,147.57,147.78,147.51,147.74,393005.0
2020-01-07 09:40:00,147.74,148.0,147.74,147.84,346969.0,147.74,148.0,147.74,147.84,346969.0
2020-01-07 09:50:00,147.84,147.92,147.71,147.71,178331.0,147.84,147.92,147.71,147.71,178331.0
2020-01-07 10:00:00,147.71,147.79,147.43,147.79,296899.0,147.71,147.79,147.43,147.79,296899.0
2020-01-07 10:10:00,147.78,147.96,147.74,147.81,227881.0,147.78,147.96,147.74,147.81,227881.0
2020-01-07 10:20:00,147.8,147.94,147.77,147.84,241960.0,147.8,147.94,147.77,147.84,241960.0
2020-01-07 10:30:00,147.83,147.88,147.68,147.78,339001.0,147.83,147.88,147.68,147.78,339001.0
2020-01-07 10:40:00,147.78,147.83,147.65,147.75,308502.0,147.78,147.83,147.65,147.75,308502.0
2020-01-07 10:50:00,147.74,147.78,147.6,147.7,153939.0,147.74,147.78,147.6,147.7,153939.0
2020-01-07 11:00:00,147.7,147.89,147.68,147.87,209449.0,147.7,147.89,147.68,147.87,209449.0
2020-01-07 11:10:00,147.86,147.89,147.78,147.83,57419.0,147.86,147.89,147.78,147.83,57419.0
2020-01-07 11:20:00,147.83,147.86,147.68,147.75,84736.0,147.83,147.86,147.68,147.75,84736.0
2020-01-07 11:30:00,147.75,147.85,147.71,147.83,107155.0,147.75,147.85,147.71,147.83,107155.0
2020-01-07 11:40:00,147.83,147.93,147.82,147.92,220433.0,147.83,147.93,147.82,147.92,220433.0
2020-01-07 11:50:00,147.91,148.0,147.89,147.94,433205.0,147.91,148.0,147.89,147.94,433205.0
2020-01-07 12:00:00,147.94,148.08,147.92,148.06,304907.0,147.94,148.08,147.92,148.06,304907.0
2020-01-07 12:10:00,148.06,148.14,147.97,148.01,143158.0,148.06,148.14,147.97,148.01,143158.0
2020-01-07 12:20:00,148.01,148.03,147.98,147.98,71160.0,148.01,148.03,147.98,147.98,71160.0
2020-01-07 12:30:00,147.99,148.12,147.99,148.11,66857.0,147.99,148.12,147.99,148.11,66857.0
2020-01-07 12:40:00,148.12,148.12,148.04,148.08,98327.0,148.12,148.12,148.04,148.08,98327.0
2020-01-07 12:50:00,148.09,148.09,147.98,148.01,62428.0,148.09,148.09,147.98,148.01,62428.0
2020-01-07 13:00:00,148.02,148.02,147.92,147.93,232803.0,148.02,148.02,147.92,147.93,232803.0
2020-01-07 13:10:00,147.93,148.0,147.89,148.0,126136.0,147.93,148.0,147.89,148.0,126136.0
2020-01-07 13:20:00,148.0,148.1,148.0,148.09,66482.0,148.0,148.1,148.0,148.09,66482.0
2020-01-07 13:30:00,148.08,148.09,147.98,148.0,77728.0,148.08,148.09,147.98,148.0,77728.0
2020-01-07 13:40:00,148.0,148.13,148.0,148.12,61018.0,148.0,148.13,148.0,148.12,61018.0
2020-01-07 13:50:00,148.12,148.13,148.05,148.06,51748.0,148.12,148.13,148.05,148.06,51748.0
2020-01-07 14:00:00,148.05,148.12,147.96,147.96,66607.0,148.05,148.12,147.96,147.96,66607.0
2020-01-07 14:10:00,147.96,147.98,147.79,147.8,88234.0,147.96,147.98,147.79,147.8,88234.0
2020-01-07 14:20:00,147.81,147.88,147.8,147.87,80540.0,147.81,147.88,147.8,147.87,80540.0
2020-01-07 14:30:00,147.87,147.93,147.85,147.93,50791.0,147.87,147.93,147.85,147.93,50791.0
2020-01-07 14:40:00,147.93,147.97,147.9,147.94,80282.0,147.93,147.97,147.9,147.94,80282.0
2020-01-07 14:50:00,147.94,147.96,147.9,147.95,49531.0,147.94,147.96,147.9,147.95,49531.0
2020-01-07 15:00:00,147.96,147.96,147.9,147.93,55653.0,147.96,147.96,147.9,147.93,55653.0
2020-01-07 15:10:00,147.94,147.94,147.82,147.82,63044.0,147.94,147.94,147.82,147.82,63044.0
2020-01-07 15:20:00,147.82,147.89,147.81,147.84,120352.0,147.82,147.89,147.81,147.84,120352.0
2020-01-07 15:30:00,147.84,147.9,147.82,147.9,87105.0,147.84,147.9,147.82,147.9,87105.0
2020-01-07 15:40:00,147.9,147.94,147.87,147.94,104040.0,147.9,147.94,147.87,147.94,104040.0
2020-01-07 15:50:00,147.94,148.03,147.93,148.01,489958.0,147.94,148.03,147.93,148.01,489958.0
2020-01-08 09:30:00,148.49,148.61,148.16,148.18,854741.0,148.49,148.61,148.16,148.18,854741.0
2020-01-08 09:40:00,148.18,148.19,147.91,148.03,805803.0,148.18,148.19,147.91,148.03,805803.0
2020-01-08 09:50:00,148.0,148.17,147.93,148.14,391350.0,148.0,148.17,147.93,148.14,391350.0
2020-01-08 10:00:00,148.13,148.13,147.94,148.0,790378.0,148.13,148.13,147.94,148.0,790378.0
2020-01-08 10:10:00,148.01,148.11,147.95,148.07,312592.0,148.01,148.11,147.95,148.07,312592.0
2020-01-08 10:20:00,148.08,148.29,148.05,148.18,302856.0,148.08,148.29,148.05,148.18,302856.0
2020-01-08 10:30:00,148.17,148.19,147.81,148.04,636236.0,148.17,148.19,147.81,148.04,636236.0
2020-01-08 10:40:00,148.03,148.18,148.0,148.08,504114.0,148.03,148.18,148.0,148.08,504114.0
2020-01-08 10:50:00,148.08,148.26,148.07,148.15,286910.0,148.08,148.26,148.07,148.15,286910.0
2020-01-08 11:00:00,148.14,148.14,147.7,147.7,301151.0,148.14,148.14,147.7,147.7,301151.0
2020-01-08 11:10:00,147.7,147.78,147.45,147.67,523519.0,147.7,147.78,147.45,147.67,523519.0
2020-01-08 11:20:00,147.66,147.97,147.22,147.32,932289.0,147.66,147.97,147.22,147.32,932289.0
2020-01-08 11:30:00,147.35,147.9,146.71,146.74,1903174.0,147.35,147.9,146.71,146.74,1903174.0
2020-01-08 11:40:00,146.73,146.91,146.18,146.5,1519160.0,146.73,146.91,146.18,146.5,1519160.0
2020-01-08 11:50:00,146.5,146.77,146.21,146.76,837002.0,146.5,146.77,146.21,146.76,837002.0
2020-01-08 12:00:00,146.76,146.84,146.59,146.79,517794.0,146.76,146.84,146.59,146.79,517794.0
2020-01-08 12:10:00,146.78,147.07,146.76,146.94,346626.0,146.78,147.07,146.76,146.94,346626.0
2020-01-08 12:20:00,146.94,147.03,146.86,146.98,187186.0,146.94,147.03,146.86,146.98,187186.0
2020-01-08 12:30:00,146.98,147.03,146.89,146.96,195964.0,146.98,147.03,146.89,146.96,195964.0
2020-01-08 12:40:00,146.95,146.95,146.76,146.77,194267.0,146.95,146.95,146.76,146.77,194267.0
2020-01-08 12:50:00,146.77,147.07,146.77,147.05,159322.0,146.77,147.07,146.77,147.05,159322.0
2020-01-08 13:00:00,147.06,147.1,146.82,146.85,242102.0,147.06,147.1,146.82,146.85,242102.0
2020-01-08 13:10:00,146.84,146.87,146.7,146.78,145041.0,146.84,146.87,146.7,146.78,145041.0
2020-01-08 13:20:00,146.78,146.8,146.66,146.79,154386.0,146.78,146.8,146.66,146.79,154386.0
2020-01-08 13:30:00,146.79,146.84,146.72,146.73,95902.0,146.79,146.84,146.72,146.73,95902.0
2020-01-08 13:40:00,146.73,146.83,146.59,146.59,114915.0,146.73,146.83,146.59,146.59,114915.0
2020-01-08 13:50:00,146.57,146.61,146.49,146.49,293281.0,146.57,146.61,146.49,146.49,293281.0
2020-01-08 14:00:00,146.5,146.5,146.37,146.42,193844.0,146.5,146.5,146.37,146.42,193844.0
2020-01-08 14:10:00,146.43,146.43,146.28,146.33,156545.0,146.43,146.43,146.28,146.33,156545.0
2020-01-08 14:20:00,146.34,146.38,146.2,146.29,244892.0,146.34,146.38,146.2,146.29,244892.0
2020-01-08 14:30:00,146.3,146.5,146.3,146.39,171252.0,146.3,146.5,146.3,146.39,171252.0
2020-01-08 14:40:00,146.4,146.4,146.14,146.2,194354.0,146.4,146.4,146.14,146.2,194354.0
2020-01-08 14:50:00,146.2,146.34,146.17,146.32,272943.0,146.2,146.34,146.17,146.32,272943.0
2020-01-08 15:00:00,146.31,146.38,146.26,146.37,170802.0,146.31,146.38,146.26,146.37,170802.0
2020-01-08 15:10:00,146.37,146.44,146.33,146.35,242921.0,146.37,146.44,146.33,146.35,242921.0
2020-01-08 15:20:00,146.35,146.39,146.32,146.35,119798.0,146.35,146.39,146.32,146.35,119798.0
2020-01-08 15:30:00,146.36,146.42,146.31,146.32,293719.0,146.36,146.42,146.31,146.32,293719.0
2020-01-08 15:40:00,146.32,147.04,146.22,147.04,1205734.0,146.32,147.04,146.22,147.04,1205734.0
2020-01-08 15:50:00,147.04,147.11,146.79,146.87,1360355.0,147.04,147.11,146.79,146.87,1360355.0
2020-01-09 09:30:00,146.07,146.15,145.83,145.84,1160265.0,146.07,146.15,145.83,145.84,1160265.0
2020-01-09 09:40:00,145.84,146.07,145.79,146.02,464842.0,145.84,146.07,145.79,146.02,464842.0
2020-01-09 09:50:00,146.02,146.17,145.96,146.08,252616.0,146.02,146.17,145.96,146.08,252616.0
2020-01-09 10:00:00,146.09,146.17,145.9,146.01,315572.0,146.09,146.17,145.9,146.01,315572.0
2020-01-09 10:10:00,146.0,146.05,145.84,145.84,226039.0,146.0,146.05,145.84,145.84,226039.0
2020-01-09 10:20:00,145.84,145.86,145.61,145.78,455830.0,145.84,145.86,145.61,145.78,455830.0
2020-01-09 10:30:00,145.79,145.79,145.66,145.71,196166.0,145.79,145.79,145.66,145.71,196166.0
2020-01-09 10:40:00,145.71,145.8,145.61,145.68,167850.0,145.71,145.8,145.61,145.68,167850.0
2020-01-09 10:50:00,145.68,145.69,145.44,145.61,462184.0,145.68,145.69,145.44,145.61,462184.0
2020-01-09 11:00:00,145.62,145.8,145.61,145.75,166955.0,145.62,145.8,145.61,145.75,166955.0
2020-01-09 11:10:00,145.76,145.84,145.64,145.67,193268.0,145.76,145.84,145.64,145.67,193268.0
2020-01-09 11:20:00,145.66,145.92,145.62,145.91,307503.0,145.66,145.92,145.62,145.91,307503.0
2020-01-09 11:30:00,145.88,145.94,145.83,145.84,259695.0,145.88,145.94,145.83,145.84,259695.0
2020-01-09 11:40:00,145.84,145.9,145.8,145.83,162832.0,145.84,145.9,145.8,145.83,162832.0
2020-01-09 11:50:00,145.82,145.89,145.8,145.89,145720.0,145.82,145.89,145.8,145.89,145720.0
2020-01-09 12:00:00,145.88,146.03,145.87,145.99,155177.0,145.88,146.03,145.87,145.99,155177.0
2020-01-09 12:10:00,146.0,146.13,145.97,146.04,111117.0,146.0,146.13,145.97,146.04,111117.0
2020-01-09 12:20:00,146.04,146.1,146.0,146.0,128332.0,146.04,146.1,146.0,146.0,128332.0
2020-01-09 12:30:00,146.0,146.13,146.0,146.07,88564.0,146.0,146.13,146.0,146.07,88564.0
2020-01-09 12:40:00,146.07,146.1,145.91,145.92,120559.0,146.07,146.1,145.91,145.92,120559.0
2020-01-09 12:50:00,145.92,145.92,145.86,145.87,88984.0,145.92,145.92,145.86,145.87,88984.0
2020-01-09 13:00:00,145.86,146.13,145.86,146.13,220672.0,145.86,146.13,145.86,146.13,220672.0
2020-01-09 13:10:00,146.14,146.31,146.09,146.25,200864.0,146.14,146.31,146.09,146.25,200864.0
2020-01-09 13:20:00,146.25,146.41,146.2,146.2,301662.0,146.25,146.41,146.2,146.2,301662.0
2020-01-09 13:30:00,146.21,146.34,146.21,146.24,117174.0,146.21,146.34,146.21,146.24,117174.0
2020-01-09 13:40:00,146.24,146.31,146.17,146.17,110768.0,146.24,146.31,146.17,146.17,110768.0
2020-01-09 13:50:00,146.18,146.2,146.14,146.19,60541.0,146.18,146.2,146.14,146.19,60541.0
2020-01-09 14:00:00,146.19,146.3,146.15,146.24,85636.0,146.19,146.3,146.15,146.24,85636.0
2020-01-09 14:10:00,146.24,146.29,146.22,146.28,53268.0,146.24,146.29,146.22,146.28,53268.0
2020-01-09 14:20:00,146.28,146.35,146.26,146.3,147082.0,146.28,146.35,146.26,146.3,147082.0
2020-01-09 14:30:00,146.29,146.3,146.17,146.19,88046.0,146.29,146.3,146.17,146.19,88046.0
2020-01-09 14:40:00,146.18,146.28,146.15,146.24,122187.0,146.18,146.28,146.15,146.24,122187.0
2020-01-09 14:50:00,146.22,146.27,146.14,146.18,85349.0,146.22,146.27,146.14,146.18,85349.0
2020-01-09 15:00:00,146.18,146.22,146.16,146.2,54072.0,146.18,146.22,146.16,146.2,54072.0
2020-01-09 15:10:00,146.19,146.21,146.1,146.11,62619.0,146.19,146.21,146.1,146.11,62619.0
2020-01-09 15:20:00,146.11,146.14,146.09,146.11,95289.0,146.11,146.14,146.09,146.11,95289.0
2020-01-09 15:30:00,146.11,146.12,146.05,146.07,102654.0,146.11,146.12,146.05,146.07,102654.0
2020-01-09 15:40:00,146.06,146.08,145.98,146.0,269678.0,146.06,146.08,145.98,146.0,269678.0
2020-01-09 15:50:00,145.99,146.02,145.92,146.01,409820.0,145.99,146.02,145.92,146.01,409820.0
2020-01-10 09:30:00,146.22,146.33,146.17,146.28,347845.0,146.22,146.33,146.17,146.28,347845.0
2020-01-10 09:40:00,146.29,146.38,146.2,146.2,190553.0,146.29,146.38,146.2,146.2,190553.0
2020-01-10 09:50:00,146.2,146.32,146.19,146.28,161427.0,146.2,146.32,146.19,146.28,161427.0
2020-01-10 10:00:00,146.27,146.39,146.25,146.38,119426.0,146.27,146.39,146.25,146.38,119426.0
2020-01-10 10:10:00,146.38,146.44,146.23,146.24,151455.0,146.38,146.44,146.23,146.24,151455.0
2020-01-10 10:20:00,146.24,146.54,146.23,146.41,119558.0,146.24,146.54,146.23,146.41,119558.0
2020-01-10 10:30:00,146.41,146.5,146.35,146.49,54653.0,146.41,146.5,146.35,146.49,54653.0
2020-01-10 10:40:00,146.48,146.63,146.44,146.63,141271.0,146.48,146.63,146.44,146.63,141271.0
2020-01-10 10:50:00,146.62,146.84,146.62,146.77,305817.0,146.62,146.84,146.62,146.77,305817.0
2020-01-10 11:00:00,146.77,146.79,146.69,146.73,132843.0,146.77,146.79,146.69,146.73,132843.0
2020-01-10 11:10:00,146.76,146.9,146.74,146.84,99179.0,146.76,146.9,146.74,146.84,99179.0
2020-01-10 11:20:00,146.84,146.9,146.76,146.84,90007.0,146.84,146.9,146.76,146.84,90007.0
2020-01-10 11:30:00,146.84,146.99,146.82,146.87,141770.0,146.84,146.99,146.82,146.87,141770.0
2020-01-10 11:40:00,146.86,146.93,146.79,146.87,176796.0,146.86,146.93,146.79,146.87,176796.0
2020-01-10 11:50:00,146.88,146.9,146.78,146.89,71884.0,146.88,146.9,146.78,146.89,71884.0
2020-01-10 12:00:00,146.9,146.99,146.88,146.93,141693.0,146.9,146.99,146.88,146.93,141693.0
2020-01-10 12:10:00,146.92,146.97,146.84,146.87,43820.0,146.92,146.97,146.84,146.87,43820.0
2020-01-10 12:20:00,146.87,146.91,146.8,146.84,61999.0,146.87,146.91,146.8,146.84,61999.0
2020-01-10 12:30:00,146.83,146.87,146.72,146.72,174437.0,146.83,146.87,146.72,146.72,174437.0
2020-01-10 12:40:00,146.73,146.78,146.71,146.75,60797.0,146.73,146.78,146.71,146.75,60797.0
2020-01-10 12:50:00,146.75,146.86,146.75,146.84,35892.0,146.75,146.86,146.75,146.84,35892.0
2020-01-10 13:00:00,146.84,146.84,146.75,146.77,125078.0,146.84,146.84,146.75,146.77,125078.0
2020-01-10 13:10:00,146.77,146.81,146.76,146.77,37132.0,146.77,146.81,146.76,146.77,37132.0
2020-01-10 13:20:00,146.77,146.82,146.75,146.79,83679.0,146.77,146.82,146.75,146.79,83679.0
2020-01-10 13:30:00,146.78,146.83,146.77,146.82,77750.0,146.78,146.83,146.77,146.82,77750.0
2020-01-10 13:40:00,146.83,146.85,146.74,146.75,67261.0,146.83,146.85,146.74,146.75,67261.0
2020-01-10 13:50:00,146.75,146.78,146.72,146.75,41855.0,146.75,146.78,146.72,146.75,41855.0
2020-01-10 14:00:00,146.75,146.77,146.68,146.7,52398.0,146.75,146.77,146.68,146.7,52398.0
2020-01-10 14:10:00,146.7,146.76,146.7,146.72,107609.0,146.7,146.76,146.7,146.72,107609.0
2020-01-10 14:20:00,146.72,146.75,146.71,146.73,36094.0,146.72,146.75,146.71,146.73,36094.0
2020-01-10 14:30:00,146.73,146.76,146.71,146.74,37258.0,146.73,146.76,146.71,146.74,37258.0
2020-01-10 14:40:00,146.75,146.8,146.75,146.76,94833.0,146.75,146.8,146.75,146.76,94833.0
2020-01-10 14:50:00,146.77,146.79,146.74,146.78,54412.0,146.77,146.79,146.74,146.78,54412.0
2020-01-10 15:00:00,146.78,146.84,146.77,146.82,73593.0,146.78,146.84,146.77,146.82,73593.0
2020-01-10 15:10:00,146.83,146.87,146.81,146.86,99064.0,146.83,146.87,146.81,146.86,99064.0
2020-01-10 15:20:00,146.86,146.89,146.84,146.87,129719.0,146.86,146.89,146.84,146.87,129719.0
2020-01-10 15:30:00,146.87,146.94,146.86,146.91,140428.0,146.87,146.94,146.86,146.91,140428.0
2020-01-10 15:40:00,146.91,146.95,146.89,146.94,284084.0,146.91,146.95,146.89,146.94,284084.0
2020-01-10 15:50:00,146.94,146.95,146.87,146.92,690557.0,146.94,146.95,146.87,146.92,690557.0
2020-01-13 09:30:00,146.35,146.38,146.02,146.04,460656.0,146.35,146.38,146.02,146.04,460656.0
2020-01-13 09:40:00,146.02,146.19,145.8,145.84,372562.0,146.02,146.19,145.8,145.84,372562.0
2020-01-13 09:50:00,145.82,146.06,145.82,146.05,417512.0,145.82,146.06,145.82,146.05,417512.0
2020-01-13 10:00:00,146.0,146.03,145.87,145.98,168186.0,146.0,146.03,145.87,145.98,168186.0
2020-01-13 10:10:00,145.97,146.02,145.9,146.0,147172.0,145.97,146.02,145.9,146.0,147172.0
2020-01-13 10:20:00,146.0,146.13,145.98,146.13,90335.0,146.0,146.13,145.98,146.13,90335.0
2020-01-13 10:30:00,146.11,146.26,146.1,146.25,86149.0,146.11,146.26,146.1,146.25,86149.0
2020-01-13 10:40:00,146.26,146.26,146.09,146.1,84990.0,146.26,146.26,146.09,146.1,84990.0
2020-01-13 10:50:00,146.13,146.14,146.03,146.06,59122.0,146.13,146.14,146.03,146.06,59122.0
2020-01-13 11:00:00,146.07,146.11,146.0,146.04,79013.0,146.07,146.11,146.0,146.04,79013.0
2020-01-13 11:10:00,146.03,146.15,146.03,146.13,36494.0,146.03,146.15,146.03,146.13,36494.0
2020-01-13 11:20:00,146.13,146.32,145.98,146.15,349891.0,146.13,146.32,145.98,146.15,349891.0
2020-01-13 11:30:00,146.16,146.27,146.13,146.18,110453.0,146.16,146.27,146.13,146.18,110453.0
2020-01-13 11:40:00,146.17,146.18,146.12,146.12,33445.0,146.17,146.18,146.12,146.12,33445.0
2020-01-13 11:50:00,146.12,146.14,145.98,146.0,119333.0,146.12,146.14,145.98,146.0,119333.0
2020-01-13 12:00:00,146.0,146.01,145.92,145.99,166304.0,146.0,146.01,145.92,145.99,166304.0
2020-01-13 12:10:00,146.01,146.04,145.97,146.0,49619.0,146.01,146.04,145.97,146.0,49619.0
2020-01-13 12:20:00,146.0,146.02,145.91,145.91,86039.0,146.0,146.02,145.91,145.91,86039.0
2020-01-13 12:30:00,145.91,146.0,145.87,145.98,94832.0,145.91,146.0,145.87,145.98,94832.0
2020-01-13 12:40:00,145.98,145.99,145.94,145.98,50989.0,145.98,145.99,145.94,145.98,50989.0
2020-01-13 12:50:00,145.98,145.98,145.89,145.91,77644.0,145.98,145.98,145.89,145.91,77644.0
2020-01-13 13:00:00,145.92,145.97,145.91,145.92,64236.0,145.92,145.97,145.91,145.92,64236.0
2020-01-13 13:10:00,145.92,145.96,145.88,145.94,55260.0,145.92,145.96,145.88,145.94,55260.0
2020-01-13 13:20:00,145.94,145.96,145.92,145.93,78607.0,145.94,145.96,145.92,145.93,78607.0
2020-01-13 13:30:00,145.93,145.97,145.89,145.96,89620.0,145.93,145.97,145.89,145.96,89620.0
2020-01-13 13:40:00,145.96,145.96,145.92,145.93,50302.0,145.96,145.96,145.92,145.93,50302.0
2020-01-13 13:50:00,145.94,145.94,145.87,145.91,102778.0,145.94,145.94,145.87,145.91,102778.0
2020-01-13 14:00:00,145.91,145.94,145.81,145.81,64291.0,145.91,145.94,145.81,145.81,64291.0
2020-01-13 14:10:00,145.81,145.86,145.78,145.85,64342.0,145.81,145.86,145.78,145.85,64342.0
2020-01-13 14:20:00,145.85,145.93,145.85,145.92,39392.0,145.85,145.93,145.85,145.92,39392.0
2020-01-13 14:30:00,145.91,145.97,145.91,145.96,43155.0,145.91,145.97,145.91,145.96,43155.0
2020-01-13 14:40:00,145.95,145.96,145.92,145.92,71079.0,145.95,145.96,145.92,145.92,71079.0
2020-01-13 14:50:00,145.93,145.96,145.9,145.91,58943.0,145.93,145.96,145.9,145.91,58943.0
2020-01-13 15:00:00,145.93,145.96,145.91,145.96,99449.0,145.93,145.96,145.91,145.96,99449.0
2020-01-13 15:10:00,145.95,146.0,145.93,145.94,77993.0,145.95,146.0,145.93,145.94,77993.0
2020-01-13 15:20:00,145.95,145.99,145.91,145.96,210722.0,145.95,145.99,145.91,145.96,210722.0
2020-01-13 15:30:00,145.95,145.96,145.9,145.9,127384.0,145.95,145.96,145.9,145.9,127384.0
2020-01-13 15:40:00,145.91,145.92,145.8,145.83,224514.0,145.91,145.92,145.8,145.83,224514.0
2020-01-13 15:50:00,145.82,145.9,145.8,145.8,554762.0,145.82,145.9,145.8,145.8,554762.0
2020-01-14 09:30:00,145.42,145.56,145.37,145.43,1164617.0,145.42,145.56,145.37,145.43,1164617.0
2020-01-14 09:40:00,145.42,145.52,145.39,145.49,122146.0,145.42,145.52,145.39,145.49,122146.0
2020-01-14 09:50:00,145.48,145.66,145.47,145.59,132988.0,145.48,145.66,145.47,145.59,132988.0
2020-01-14 10:00:00,145.6,145.63,145.4,145.46,128792.0,145.6,145.63,145.4,145.46,128792.0
2020-01-14 10:10:00,145.45,145.49,145.33,145.38,159199.0,145.45,145.49,145.33,145.38,159199.0
2020-01-14 10:20:00,145.38,145.43,145.27,145.28,113881.0,145.38,145.43,145.27,145.28,113881.0
2020-01-14 10:30:00,145.27,145.31,145.08,145.13,311741.0,145.27,145.31,145.08,145.13,311741.0
2020-01-14 10:40:00,145.13,145.29,145.1,145.29,129235.0,145.13,145.29,145.1,145.29,129235.0
2020-01-14 10:50:00,145.28,145.34,145.23,145.28,107516.0,145.28,145.34,145.23,145.28,107516.0
2020-01-14 11:00:00,145.27,145.39,145.26,145.33,144658.0,145.27,145.39,145.26,145.33,144658.0
2020-01-14 11:10:00,145.34,145.36,145.24,145.25,97493.0,145.34,145.36,145.24,145.25,97493.0
2020-01-14 11:20:00,145.24,145.26,145.22,145.22,45045.0,145.24,145.26,145.22,145.22,45045.0
2020-01-14 11:30:00,145.21,145.3,145.2,145.26,73279.0,145.21,145.3,145.2,145.26,73279.0
2020-01-14 11:40:00,145.27,145.32,145.25,145.25,70090.0,145.27,145.32,145.25,145.25,70090.0
2020-01-14 11:50:00,145.28,145.29,145.21,145.22,130571.0,145.28,145.29,145.21,145.22,130571.0
2020-01-14 12:00:00,145.22,145.26,145.18,145.26,124166.0,145.22,145.26,145.18,145.26,124166.0
2020-01-14 12:10:00,145.24,145.29,145.2,145.22,57871.0,145.24,145.29,145.2,145.22,57871.0
2020-01-14 12:20:00,145.22,145.28,145.2,145.25,50087.0,145.22,145.28,145.2,145.25,50087.0
2020-01-14 12:30:00,145.26,145.27,145.22,145.25,35060.0,145.26,145.27,145.22,145.25,35060.0
2020-01-14 12:40:00,145.26,145.34,145.24,145.31,66029.0,145.26,145.34,145.24,145.31,66029.0
2020-01-14 12:50:00,145.32,145.35,145.3,145.31,62464.0,145.32,145.35,145.3,145.31,62464.0
2020-01-14 13:00:00,145.31,145.31,145.25,145.27,40274.0,145.31,145.31,145.25,145.27,40274.0
2020-01-14 13:10:00,145.27,145.35,145.26,145.33,74394.0,145.27,145.35,145.26,145.33,74394.0
2020-01-14 13:20:00,145.33,145.41,145.31,145.36,94017.0,145.33,145.41,145.31,145.36,94017.0
2020-01-14 13:30:00,145.36,145.81,145.34,145.47,390532.0,145.36,145.81,145.34,145.47,390532.0
2020-01-14 13:40:00,145.47,145.73,145.43,145.51,233816.0,145.47,145.73,145.43,145.51,233816.0
2020-01-14 13:50:00,145.53,145.54,145.4,145.53,94819.0,145.53,145.54,145.4,145.53,94819.0
2020-01-14 14:00:00,145.51,145.67,145.47,145.61,98338.0,145.51,145.67,145.47,145.61,98338.0
2020-01-14 14:10:00,145.59,145.73,145.56,145.63,79260.0,145.59,145.73,145.56,145.63,79260.0
2020-01-14 14:20:00,145.63,145.67,145.58,145.6,60846.0,145.63,145.67,145.58,145.6,60846.0
2020-01-14 14:30:00,145.58,145.62,145.54,145.58,101789.0,145.58,145.62,145.54,145.58,101789.0
2020-01-14 14:40:00,145.57,145.59,145.52,145.59,29435.0,145.57,145.59,145.52,145.59,29435.0
2020-01-14 14:50:00,145.6,145.62,145.55,145.57,46106.0,145.6,145.62,145.55,145.57,46106.0
2020-01-14 15:00:00,145.56,145.58,145.51,145.53,39158.0,145.56,145.58,145.51,145.53,39158.0
2020-01-14 15:10:00,145.54,145.61,145.52,145.6,75966.0,145.54,145.61,145.52,145.6,75966.0
2020-01-14 15:20:00,145.6,145.65,145.56,145.65,118956.0,145.6,145.65,145.56,145.65,118956.0
2020-01-14 15:30:00,145.64,145.66,145.6,145.63,154929.0,145.64,145.66,145.6,145.63,154929.0
2020-01-14 15:40:00,145.64,145.64,145.55,145.6,283278.0,145.64,145.64,145.55,145.6,283278.0
2020-01-14 15:50:00,145.6,145.7,145.6,145.68,485094.0,145.6,145.7,145.6,145.68,485094.0
2020-01-15 09:30:00,146.21,146.24,146.08,146.11,265589.0,146.21,146.24,146.08,146.11,265589.0
2020-01-15 09:40:00,146.11,146.26,145.96,145.97,168328.0,146.11,146.26,145.96,145.97,168328.0
2020-01-15 09:50:00,145.98,146.01,145.82,145.89,153875.0,145.98,146.01,145.82,145.89,153875.0
2020-01-15 10:00:00,145.88,145.98,145.83,145.95,66291.0,145.88,145.98,145.83,145.95,66291.0
2020-01-15 10:10:00,145.96,145.99,145.85,145.96,69762.0,145.96,145.99,145.85,145.96,69762.0
2020-01-15 10:20:00,145.97,146.04,145.97,146.0,79986.0,145.97,146.04,145.97,146.0,79986.0
2020-01-15 10:30:00,145.99,146.04,145.9,145.92,75316.0,145.99,146.04,145.9,145.92,75316.0
2020-01-15 10:40:00,145.93,145.99,145.9,145.97,44529.0,145.93,145.99,145.9,145.97,44529.0
2020-01-15 10:50:00,145.97,145.97,145.82,145.83,97764.0,145.97,145.97,145.82,145.83,97764.0
2020-01-15 11:00:00,145.84,145.98,145.82,145.97,65520.0,145.84,145.98,145.82,145.97,65520.0
2020-01-15 11:10:00,145.99,146.04,145.93,145.93,57249.0,145.99,146.04,145.93,145.93,57249.0
2020-01-15 11:20:00,145.92,146.06,145.92,146.04,36952.0,145.92,146.06,145.92,146.04,36952.0
2020-01-15 11:30:00,146.04,146.08,145.98,145.99,58878.0,146.04,146.08,145.98,145.99,58878.0
2020-01-15 11:40:00,145.99,146.01,145.95,145.96,38111.0,145.99,146.01,145.95,145.96,38111.0
2020-01-15 11:50:00,145.98,146.15,145.95,146.11,80910.0,145.98,146.15,145.95,146.11,80910.0
2020-01-15 12:00:00,146.13,146.15,146.04,146.09,36928.0,146.13,146.15,146.04,146.09,36928.0
2020-01-15 12:10:00,146.09,146.15,146.04,146.14,41813.0,146.09,146.15,146.04,146.14,41813.0
2020-01-15 12:20:00,146.15,146.22,146.11,146.19,61110.0,146.15,146.22,146.11,146.19,61110.0
2020-01-15 12:30:00,146.19,146.21,146.15,146.18,49699.0,146.19,146.21,146.15,146.18,49699.0
2020-01-15 12:40:00,146.19,146.25,146.19,146.25,42982.0,146.19,146.25,146.19,146.25,42982.0
2020-01-15 12:50:00,146.27,146.35,146.25,146.33,56383.0,146.27,146.35,146.25,146.33,56383.0
2020-01-15 13:00:00,146.32,146.39,146.28,146.28,102116.0,146.32,146.39,146.28,146.28,102116.0
2020-01-15 13:10:00,146.28,146.4,146.27,146.38,62282.0,146.28,146.4,146.27,146.38,62282.0
2020-01-15 13:20:00,146.38,146.38,146.25,146.29,147017.0,146.38,146.38,146.25,146.29,147017.0
2020-01-15 13:30:00,146.28,146.38,146.24,146.35,98554.0,146.28,146.38,146.24,146.35,98554.0
2020-01-15 13:40:00,146.36,146.44,146.32,146.4,124155.0,146.36,146.44,146.32,146.4,124155.0
2020-01-15 13:50:00,146.4,146.57,146.4,146.51,130640.0,146.4,146.57,146.4,146.51,130640.0
2020-01-15 14:00:00,146.52,146.53,146.44,146.45,113308.0,146.52,146.53,146.44,146.45,113308.0
2020-01-15 14:10:00,146.44,146.49,146.41,146.47,149201.0,146.44,146.49,146.41,146.47,149201.0
2020-01-15 14:20:00,146.47,146.54,146.45,146.5,291002.0,146.47,146.54,146.45,146.5,291002.0
2020-01-15 14:30:00,146.51,146.73,146.51,146.58,317668.0,146.51,146.73,146.51,146.58,317668.0
2020-01-15 14:40:00,146.58,146.58,146.46,146.5,349550.0,146.58,146.58,146.46,146.5,349550.0
2020-01-15 14:50:00,146.5,146.52,146.46,146.46,74530.0,146.5,146.52,146.46,146.46,74530.0
2020-01-15 15:00:00,146.45,146.45,146.34,146.41,112588.0,146.45,146.45,146.34,146.41,112588.0
2020-01-15 15:10:00,146.42,146.5,146.38,146.49,122259.0,146.42,146.5,146.38,146.49,122259.0
2020-01-15 15:20:00,146.49,146.57,146.46,146.51,101137.0,146.49,146.57,146.46,146.51,101137.0
2020-01-15 15:30:00,146.5,146.62,146.5,146.55,234920.0,146.5,146.62,146.5,146.55,234920.0
2020-01-15 15:40:00,146.55,146.59,146.49,146.56,255972.0,146.55,146.59,146.49,146.56,255972.0
2020-01-15 15:50:00,146.56,146.57,146.45,146.53,389799.0,146.56,146.57,146.45,146.53,389799.0
2020-01-16 09:30:00,146.27,146.29,146.0,146.06,273006.0,146.27,146.29,146.0,146.06,273006.0
2020-01-16 09:40:00,146.06,146.26,145.99,146.23,246587.0,146.06,146.26,145.99,146.23,246587.0
2020-01-16 09:50:00,146.21,146.33,146.16,146.3,187328.0,146.21,146.33,146.16,146.3,187328.0
2020-01-16 10:00:00,146.29,146.47,146.19,146.19,112988.0,146.29,146.47,146.19,146.19,112988.0
2020-01-16 10:10:00,146.19,146.19,145.98,146.03,124728.0,146.19,146.19,145.98,146.03,124728.0
2020-01-16 10:20:00,146.04,146.08,145.91,146.08,188807.0,146.04,146.08,145.91,146.08,188807.0
2020-01-16 10:30:00,146.06,146.08,145.91,145.91,69410.0,146.06,146.08,145.91,145.91,69410.0
2020-01-16 10:40:00,145.9,145.95,145.75,145.93,136279.0,145.9,145.95,145.75,145.93,136279.0
2020-01-16 10:50:00,145.94,146.04,145.91,146.02,78617.0,145.94,146.04,145.91,146.02,78617.0
2020-01-16 11:00:00,146.01,146.04,145.9,145.91,58671.0,146.01,146.04,145.9,145.91,58671.0
2020-01-16 11:10:00,145.91,146.0,145.9,145.93,32679.0,145.91,146.0,145.9,145.93,32679.0
2020-01-16 11:20:00,145.96,145.96,145.85,145.92,141181.0,145.96,145.96,145.85,145.92,141181.0
2020-01-16 11:30:00,145.93,146.05,145.93,146.01,61583.0,145.93,146.05,145.93,146.01,61583.0
2020-01-16 11:40:00,146.01,146.04,145.97,146.0,22640.0,146.01,146.04,145.97,146.0,22640.0
2020-01-16 11:50:00,146.0,146.02,145.93,146.02,36714.0,146.0,146.02,145.93,146.02,36714.0
2020-01-16 12:00:00,146.01,146.05,145.99,146.05,31960.0,146.01,146.05,145.99,146.05,31960.0
2020-01-16 12:10:00,146.05,146.14,146.04,146.1,44057.0,146.05,146.14,146.04,146.1,44057.0
2020-01-16 12:20:00,146.1,146.13,146.09,146.11,24896.0,146.1,146.13,146.09,146.11,24896.0
2020-01-16 12:30:00,146.11,146.12,146.05,146.11,34459.0,146.11,146.12,146.05,146.11,34459.0
2020-01-16 12:40:00,146.11,146.13,146.07,146.11,44977.0,146.11,146.13,146.07,146.11,44977.0
2020-01-16 12:50:00,146.1,146.12,146.08,146.1,55010.0,146.1,146.12,146.08,146.1,55010.0
2020-01-16 13:00:00,146.1,146.1,146.03,146.03,57263.0,146.1,146.1,146.03,146.03,57263.0
2020-01-16 13:10:00,146.02,146.04,145.99,145.99,84897.0,146.02,146.04,145.99,145.99,84897.0
2020-01-16 13:20:00,146.0,146.03,145.96,145.99,36993.0,146.0,146.03,145.96,145.99,36993.0
2020-01-16 13:30:00,145.98,146.02,145.91,145.94,50520.0,145.98,146.02,145.91,145.94,50520.0
2020-01-16 13:40:00,145.94,145.94,145.88,145.92,41238.0,145.94,145.94,145.88,145.92,41238.0
2020-01-16 13:50:00,145.92,145.99,145.9,145.99,36737.0,145.92,145.99,145.9,145.99,36737.0
2020-01-16 14:00:00,145.98,146.07,145.96,146.07,41239.0,145.98,146.07,145.96,146.07,41239.0
2020-01-16 14:10:00,146.06,146.11,146.06,146.11,38012.0,146.06,146.11,146.06,146.11,38012.0
2020-01-16 14:20:00,146.1,146.15,146.08,146.11,32461.0,146.1,146.15,146.08,146.11,32461.0
2020-01-16 14:30:00,146.1,146.12,146.06,146.1,30490.0,146.1,146.12,146.06,146.1,30490.0
2020-01-16 14:40:00,146.1,146.13,146.07,146.09,45609.0,146.1,146.13,146.07,146.09,45609.0
2020-01-16 14:50:00,146.09,146.11,146.04,146.11,241240.0,146.09,146.11,146.04,146.11,241240.0
2020-01-16 15:00:00,146.1,146.13,146.1,146.11,35916.0,146.1,146.13,146.1,146.11,35916.0
2020-01-16 15:10:00,146.12,146.13,146.06,146.06,184775.0,146.12,146.13,146.06,146.06,184775.0
2020-01-16 15:20:00,146.07,146.11,146.05,146.11,68171.0,146.07,146.11,146.05,146.11,68171.0
2020-01-16 15:30:00,146.1,146.21,146.1,146.17,100848.0,146.1,146.21,146.1,146.17,100848.0
2020-01-16 15:40:00,146.18,146.25,146.16,146.24,236284.0,146.18,146.25,146.16,146.24,236284.0
2020-01-16 15:50:00,146.23,146.33,146.22,146.3,513522.0,146.23,146.33,146.22,146.3,513522.0
2020-01-17 09:30:00,146.51,146.72,146.49,146.71,180433.0,146.51,146.72,146.49,146.71,180433.0
2020-01-17 09:40:00,146.68,146.72,146.61,146.63,58986.0,146.68,146.72,146.61,146.63,58986.0
2020-01-17 09:50:00,146.63,146.77,146.63,146.67,114035.0,146.63,146.77,146.63,146.67,114035.0
2020-01-17 10:00:00,146.67,146.74,146.58,146.59,109336.0,146.67,146.74,146.58,146.59,109336.0
2020-01-17 10:10:00,146.59,146.66,146.35,146.35,170920.0,146.59,146.66,146.35,146.35,170920.0
2020-01-17 10:20:00,146.37,146.49,146.31,146.45,156059.0,146.37,146.49,146.31,146.45,156059.0
2020-01-17 10:30:00,146.45,146.46,146.33,146.45,282351.0,146.45,146.46,146.33,146.45,282351.0
2020-01-17 10:40:00,146.45,146.5,146.35,146.47,260317.0,146.45,146.5,146.35,146.47,260317.0
2020-01-17 10:50:00,146.47,146.57,146.47,146.51,228503.0,146.47,146.57,146.47,146.51,228503.0
2020-01-17 11:00:00,146.51,146.58,146.47,146.49,162796.0,146.51,146.58,146.47,146.49,162796.0
2020-01-17 11:10:00,146.49,146.61,146.49,146.56,214193.0,146.49,146.61,146.49,146.56,214193.0
2020-01-17 11:20:00,146.56,146.63,146.53,146.59,209120.0,146.56,146.63,146.53,146.59,209120.0
2020-01-17 11:30:00,146.59,146.67,146.58,146.66,194460.0,146.59,146.67,146.58,146.66,194460.0
2020-01-17 11:40:00,146.66,146.73,146.63,146.72,170466.0,146.66,146.73,146.63,146.72,170466.0
2020-01-17 11:50:00,146.72,146.74,146.64,146.68,119087.0,146.72,146.74,146.64,146.68,119087.0
2020-01-17 12:00:00,146.68,146.71,146.64,146.67,75091.0,146.68,146.71,146.64,146.67,75091.0
2020-01-17 12:10:00,146.67,146.8,146.66,146.78,84266.0,146.67,146.8,146.66,146.78,84266.0
2020-01-17 12:20:00,146.78,146.85,146.75,146.76,171379.0,146.78,146.85,146.75,146.76,171379.0
2020-01-17 12:30:00,146.77,146.79,146.74,146.79,89974.0,146.77,146.79,146.74,146.79,89974.0
2020-01-17 12:40:00,146.79,146.86,146.76,146.81,102809.0,146.79,146.86,146.76,146.81,102809.0
2020-01-17 12:50:00,146.82,146.88,146.79,146.86,129508.0,146.82,146.88,146.79,146.86,129508.0
2020-01-17 13:00:00,146.86,146.9,146.83,146.84,102185.0,146.86,146.9,146.83,146.84,102185.0
2020-01-17 13:10:00,146.84,146.92,146.81,146.83,120143.0,146.84,146.92,146.81,146.83,120143.0
2020-01-17 13:20:00,146.83,146.98,146.83,146.88,179913.0,146.83,146.98,146.83,146.88,179913.0
2020-01-17 13:30:00,146.88,146.95,146.83,146.94,90304.0,146.88,146.95,146.83,146.94,90304.0
2020-01-17 13:40:00,146.95,146.98,146.92,146.96,73798.0,146.95,146.98,146.92,146.96,73798.0
2020-01-17 13:50:00,146.96,146.96,146.87,146.88,65536.0,146.96,146.96,146.87,146.88,65536.0
2020-01-17 14:00:00,146.88,146.95,146.87,146.94,80326.0,146.88,146.95,146.87,146.94,80326.0
2020-01-17 14:10:00,146.95,146.97,146.89,146.9,67728.0,146.95,146.97,146.89,146.9,67728.0
2020-01-17 14:20:00,146.91,146.99,146.9,146.96,183243.0,146.91,146.99,146.9,146.96,183243.0
2020-01-17 14:30:00,146.96,146.96,146.91,146.92,80564.0,146.96,146.96,146.91,146.92,80564.0
2020-01-17 14:40:00,146.92,146.94,146.9,146.9,97968.0,146.92,146.94,146.9,146.9,97968.0
2020-01-17 14:50:00,146.9,146.93,146.84,146.86,110479.0,146.9,146.93,146.84,146.86,110479.0
2020-01-17 15:00:00,146.85,146.94,146.84,146.92,132420.0,146.85,146.94,146.84,146.92,132420.0
2020-01-17 15:10:00,146.93,146.96,146.9,146.91,153496.0,146.93,146.96,146.9,146.91,153496.0
2020-01-17 15:20:00,146.92,146.94,146.84,146.85,325983.0,146.92,146.94,146.84,146.85,325983.0
2020-01-17 15:30:00,146.85,146.85,146.74,146.74,250765.0,146.85,146.85,146.74,146.74,250765.0
2020-01-17 15:40:00,146.75,146.75,146.6,146.61,596093.0,146.75,146.75,146.6,146.61,596093.0
2020-01-17 15:50:00,146.61,146.63,146.5,146.6,1310643.0,146.61,146.63,146.5,146.6,1310643.0
2020-01-21 09:30:00,145.77,145.9,145.55,145.87,572742.0,145.77,145.9,145.55,145.87,572742.0
2020-01-21 09:40:00,145.88,146.05,145.85,146.02,164770.0,145.88,146.05,145.85,146.02,164770.0
2020-01-21 09:50:00,146.04,146.16,145.98,146.16,237952.0,146.04,146.16,145.98,146.16,237952.0
2020-01-21 10:00:00,146.16,146.17,146.02,146.17,237737.0,146.16,146.17,146.02,146.17,237737.0
2020-01-21 10:10:00,146.17,146.5,146.11,146.5,302977.0,146.17,146.5,146.11,146.5,302977.0
2020-01-21 10:20:00,146.5,146.57,146.45,146.48,112064.0,146.5,146.57,146.45,146.48,112064.0
2020-01-21 10:30:00,146.48,146.57,146.45,146.53,185020.0,146.48,146.57,146.45,146.53,185020.0
2020-01-21 10:40:00,146.53,146.65,146.51,146.6,150341.0,146.53,146.65,146.51,146.6,150341.0
2020-01-21 10:50:00,146.6,146.74,146.6,146.74,145904.0,146.6,146.74,146.6,146.74,145904.0
2020-01-21 11:00:00,146.73,146.77,146.65,146.71,111178.0,146.73,146.77,146.65,146.71,111178.0
2020-01-21 11:10:00,146.71,146.76,146.55,146.55,72815.0,146.71,146.76,146.55,146.55,72815.0
2020-01-21 11:20:00,146.55,146.6,146.51,146.55,72456.0,146.55,146.6,146.51,146.55,72456.0
2020-01-21 11:30:00,146.55,146.65,146.54,146.6,59768.0,146.55,146.65,146.54,146.6,59768.0
2020-01-21 11:40:00,146.6,146.72,146.55,146.7,112601.0,146.6,146.72,146.55,146.7,112601.0
2020-01-21 11:50:00,146.71,146.71,146.62,146.63,46153.0,146.71,146.71,146.62,146.63,46153.0
2020-01-21 12:00:00,146.63,146.67,146.61,146.66,51108.0,146.63,146.67,146.61,146.66,51108.0
2020-01-21 12:10:00,146.66,146.68,146.62,146.68,32026.0,146.66,146.68,146.62,146.68,32026.0
2020-01-21 12:20:00,146.68,146.68,146.63,146.64,56876.0,146.68,146.68,146.63,146.64,56876.0
2020-01-21 12:30:00,146.65,146.66,146.6,146.63,31097.0,146.65,146.66,146.6,146.63,31097.0
2020-01-21 12:40:00,146.62,146.66,146.6,146.63,38351.0,146.62,146.66,146.6,146.63,38351.0
2020-01-21 12:50:00,146.63,146.63,146.58,146.61,34337.0,146.63,146.63,146.58,146.61,34337.0
2020-01-21 13:00:00,146.6,146.6,146.42,146.44,78589.0,146.6,146.6,146.42,146.44,78589.0
2020-01-21 13:10:00,146.44,146.65,146.35,146.64,140568.0,146.44,146.65,146.35,146.64,140568.0
2020-01-21 13:20:00,146.65,146.79,146.65,146.67,197155.0,146.65,146.79,146.65,146.67,197155.0
2020-01-21 13:30:00,146.68,146.86,146.67,146.77,96327.0,146.68,146.86,146.67,146.77,96327.0
2020-01-21 13:40:00,146.77,146.8,146.7,146.74,48352.0,146.77,146.8,146.7,146.74,48352.0
2020-01-21 13:50:00,146.75,146.81,146.7,146.75,142024.0,146.75,146.81,146.7,146.75,142024.0
2020-01-21 14:00:00,146.76,146.78,146.63,146.63,56217.0,146.76,146.78,146.63,146.63,56217.0
2020-01-21 14:10:00,146.64,146.69,146.61,146.66,44234.0,146.64,146.69,146.61,146.66,44234.0
2020-01-21 14:20:00,146.67,146.75,146.66,146.73,40728.0,146.67,146.75,146.66,146.73,40728.0
2020-01-21 14:30:00,146.73,146.76,146.69,146.71,42435.0,146.73,146.76,146.69,146.71,42435.0
2020-01-21 14:40:00,146.71,146.75,146.69,146.72,66767.0,146.71,146.75,146.69,146.72,66767.0
2020-01-21 14:50:00,146.71,146.74,146.67,146.71,71706.0,146.71,146.74,146.67,146.71,71706.0
2020-01-21 15:00:00,146.71,146.74,146.59,146.63,94034.0,146.71,146.74,146.59,146.63,94034.0
2020-01-21 15:10:00,146.63,146.65,146.59,146.64,103655.0,146.63,146.65,146.59,146.64,103655.0
2020-01-21 15:20:00,146.64,146.71,146.64,146.69,97428.0,146.64,146.71,146.64,146.69,97428.0
2020-01-21 15:30:00,146.69,146.72,146.66,146.67,88491.0,146.69,146.72,146.66,146.67,88491.0
2020-01-21 15:40:00,146.67,146.75,146.67,146.75,170365.0,146.67,146.75,146.67,146.75,170365.0
2020-01-21 15:50:00,146.74,146.81,146.7,146.73,552308.0,146.74,146.81,146.7,146.73,552308.0
2020-01-22 09:30:00,146.68,146.73,146.54,146.68,142128.0,146.68,146.73,146.54,146.68,142128.0
2020-01-22 09:40:00,146.68,146.71,146.6,146.64,78782.0,146.68,146.71,146.6,146.64,78782.0
2020-01-22 09:50:00,146.65,146.81,146.64,146.69,110732.0,146.65,146.81,146.64,146.69,110732.0
2020-01-22 10:00:00,146.7,146.7,146.46,146.49,151146.0,146.7,146.7,146.46,146.49,151146.0
2020-01-22 10:10:00,146.51,146.52,146.41,146.41,49483.0,146.51,146.52,146.41,146.41,49483.0
2020-01-22 10:20:00,146.41,146.51,146.4,146.46,74053.0,146.41,146.51,146.4,146.46,74053.0
2020-01-22 10:30:00,146.46,146.46,146.38,146.43,48946.0,146.46,146.46,146.38,146.43,48946.0
2020-01-22 10:40:00,146.42,146.5,146.39,146.5,74008.0,146.42,146.5,146.39,146.5,74008.0
2020-01-22 10:50:00,146.5,146.61,146.46,146.6,64325.0,146.5,146.61,146.46,146.6,64325.0
2020-01-22 11:00:00,146.6,146.64,146.55,146.61,71073.0,146.6,146.64,146.55,146.61,71073.0
2020-01-22 11:10:00,146.61,146.69,146.6,146.66,67836.0,146.61,146.69,146.6,146.66,67836.0
2020-01-22 11:20:00,146.66,146.7,146.59,146.61,33935.0,146.66,146.7,146.59,146.61,33935.0
2020-01-22 11:30:00,146.61,146.61,146.54,146.54,43015.0,146.61,146.61,146.54,146.54,43015.0
2020-01-22 11:40:00,146.54,146.55,146.48,146.53,202226.0,146.54,146.55,146.48,146.53,202226.0
2020-01-22 11:50:00,146.54,146.54,146.45,146.51,79606.0,146.54,146.54,146.45,146.51,79606.0
2020-01-22 12:00:00,146.5,146.59,146.49,146.57,54564.0,146.5,146.59,146.49,146.57,54564.0
2020-01-22 12:10:00,146.57,146.64,146.55,146.62,39773.0,146.57,146.64,146.55,146.62,39773.0
2020-01-22 12:20:00,146.63,146.67,146.61,146.66,33914.0,146.63,146.67,146.61,146.66,33914.0
2020-01-22 12:30:00,146.66,146.7,146.63,146.69,36537.0,146.66,146.7,146.63,146.69,36537.0
2020-01-22 12:40:00,146.69,146.7,146.62,146.64,343562.0,146.69,146.7,146.62,146.64,343562.0
2020-01-22 12:50:00,146.64,146.67,146.61,146.66,104468.0,146.64,146.67,146.61,146.66,104468.0
2020-01-22 13:00:00,146.66,146.69,146.63,146.68,123030.0,146.66,146.69,146.63,146.68,123030.0
2020-01-22 13:10:00,146.68,146.72,146.59,146.6,32913.0,146.68,146.72,146.59,146.6,32913.0
2020-01-22 13:20:00,146.59,146.6,146.57,146.58,41486.0,146.59,146.6,146.57,146.58,41486.0
2020-01-22 13:30:00,146.58,146.6,146.55,146.57,49378.0,146.58,146.6,146.55,146.57,49378.0
2020-01-22 13:40:00,146.57,146.59,146.54,146.59,50064.0,146.57,146.59,146.54,146.59,50064.0
2020-01-22 13:50:00,146.59,146.62,146.58,146.6,46269.0,146.59,146.62,146.58,146.6,46269.0
2020-01-22 14:00:00,146.59,146.6,146.51,146.53,41670.0,146.59,146.6,146.51,146.53,41670.0
2020-01-22 14:10:00,146.53,146.63,146.52,146.63,32264.0,146.53,146.63,146.52,146.63,32264.0
2020-01-22 14:20:00,146.64,146.66,146.62,146.65,36943.0,146.64,146.66,146.62,146.65,36943.0
2020-01-22 14:30:00,146.64,146.66,146.6,146.61,43309.0,146.64,146.66,146.6,146.61,43309.0
2020-01-22 14:40:00,146.61,146.65,146.6,146.64,41145.0,146.61,146.65,146.6,146.64,41145.0
2020-01-22 14:50:00,146.64,146.67,146.63,146.65,23346.0,146.64,146.67,146.63,146.65,23346.0
2020-01-22 15:00:00,146.65,146.7,146.63,146.64,46765.0,146.65,146.7,146.63,146.64,46765.0
2020-01-22 15:10:00,146.64,146.67,146.62,146.65,51127.0,146.64,146.67,146.62,146.65,51127.0
2020-01-22 15:20:00,146.65,146.74,146.65,146.72,66720.0,146.65,146.74,146.65,146.72,66720.0
2020-01-22 15:30:00,146.72,146.73,146.69,146.71,56894.0,146.72,146.73,146.69,146.71,56894.0
2020-01-22 15:40:00,146.7,146.75,146.7,146.74,124117.0,146.7,146.75,146.7,146.74,124117.0
2020-01-22 15:50:00,146.73,146.78,146.73,146.77,260716.0,146.73,146.78,146.73,146.77,260716.0
2020-01-23 09:30:00,147.0,147.0,146.62,146.94,505723.0,147.0,147.0,146.62,146.94,505723.0
2020-01-23 09:40:00,146.95,147.28,146.83,147.21,326489.0,146.95,147.28,146.83,147.21,326489.0
2020-01-23 09:50:00,147.2,147.34,147.14,147.16,199519.0,147.2,147.34,147.14,147.16,199519.0
2020-01-23 10:00:00,147.17,147.18,146.93,147.01,172136.0,147.17,147.18,146.93,147.01,172136.0
2020-01-23 10:10:00,147.0,147.01,146.86,146.94,239465.0,147.0,147.01,146.86,146.94,239465.0
2020-01-23 10:20:00,146.93,147.06,146.88,147.04,353293.0,146.93,147.06,146.88,147.04,353293.0
2020-01-23 10:30:00,147.04,147.07,146.88,146.98,228130.0,147.04,147.07,146.88,146.98,228130.0
2020-01-23 10:40:00,146.99,147.15,146.93,147.14,165434.0,146.99,147.15,146.93,147.14,165434.0
2020-01-23 10:50:00,147.15,147.19,147.07,147.14,121924.0,147.15,147.19,147.07,147.14,121924.0
2020-01-23 11:00:00,147.15,147.24,147.11,147.23,114946.0,147.15,147.24,147.11,147.23,114946.0
2020-01-23 11:10:00,147.24,147.3,147.21,147.28,135775.0,147.24,147.3,147.21,147.28,135775.0
2020-01-23 11:20:00,147.29,147.48,147.28,147.46,150667.0,147.29,147.48,147.28,147.46,150667.0
2020-01-23 11:30:00,147.45,147.54,147.29,147.31,146846.0,147.45,147.54,147.29,147.31,146846.0
2020-01-23 11:40:00,147.31,147.35,147.24,147.31,87012.0,147.31,147.35,147.24,147.31,87012.0
2020-01-23 11:50:00,147.31,147.35,147.22,147.24,50802.0,147.31,147.35,147.22,147.24,50802.0
2020-01-23 12:00:00,147.24,147.28,147.21,147.22,25690.0,147.24,147.28,147.21,147.22,25690.0
2020-01-23 12:10:00,147.22,147.3,147.22,147.3,45550.0,147.22,147.3,147.22,147.3,45550.0
2020-01-23 12:20:00,147.3,147.34,147.28,147.33,64641.0,147.3,147.34,147.28,147.33,64641.0
2020-01-23 12:30:00,147.33,147.45,147.32,147.44,50223.0,147.33,147.45,147.32,147.44,50223.0
2020-01-23 12:40:00,147.44,147.61,147.43,147.54,150652.0,147.44,147.61,147.43,147.54,150652.0
2020-01-23 12:50:00,147.53,147.62,147.5,147.57,80622.0,147.53,147.62,147.5,147.57,80622.0
2020-01-23 13:00:00,147.56,147.62,147.44,147.49,105950.0,147.56,147.62,147.44,147.49,105950.0
2020-01-23 13:10:00,147.49,147.58,147.44,147.52,55361.0,147.49,147.58,147.44,147.52,55361.0
2020-01-23 13:20:00,147.53,147.56,147.3,147.41,146854.0,147.53,147.56,147.3,147.41,146854.0
2020-01-23 13:30:00,147.42,147.42,147.29,147.35,208068.0,147.42,147.42,147.29,147.35,208068.0
2020-01-23 13:40:00,147.35,147.36,147.24,147.24,69706.0,147.35,147.36,147.24,147.24,69706.0
2020-01-23 13:50:00,147.24,147.26,147.09,147.09,126469.0,147.24,147.26,147.09,147.09,126469.0
2020-01-23 14:00:00,147.09,147.12,146.89,146.99,167245.0,147.09,147.12,146.89,146.99,167245.0
2020-01-23 14:10:00,146.99,147.07,146.94,147.01,53117.0,146.99,147.07,146.94,147.01,53117.0
2020-01-23 14:20:00,147.01,147.18,147.01,147.16,70086.0,147.01,147.18,147.01,147.16,70086.0
2020-01-23 14:30:00,147.15,147.18,147.1,147.15,39010.0,147.15,147.18,147.1,147.15,39010.0
2020-01-23 14:40:00,147.15,147.18,147.13,147.16,29898.0,147.15,147.18,147.13,147.16,29898.0
2020-01-23 14:50:00,147.15,147.17,147.11,147.12,45467.0,147.15,147.17,147.11,147.12,45467.0
2020-01-23 15:00:00,147.14,147.21,147.09,147.2,91916.0,147.14,147.21,147.09,147.2,91916.0
2020-01-23 15:10:00,147.21,147.26,147.17,147.18,64787.0,147.21,147.26,147.17,147.18,64787.0
2020-01-23 15:20:00,147.17,147.21,147.11,147.11,74599.0,147.17,147.21,147.11,147.11,74599.0
2020-01-23 15:30:00,147.11,147.13,147.02,147.08,115051.0,147.11,147.13,147.02,147.08,115051.0
2020-01-23 15:40:00,147.08,147.14,147.07,147.13,336067.0,147.08,147.14,147.07,147.13,336067.0
2020-01-23 15:50:00,147.12,147.19,147.07,147.11,555705.0,147.12,147.19,147.07,147.11,555705.0
2020-01-24 09:30:00,146.9,147.17,146.89,147.15,147021.0,146.9,147.17,146.89,147.15,147021.0
2020-01-24 09:40:00,147.16,147.48,147.04,147.35,222707.0,147.16,147.48,147.04,147.35,222707.0
2020-01-24 09:50:00,147.34,147.36,147.2,147.28,540965.0,147.34,147.36,147.2,147.28,540965.0
2020-01-24 10:00:00,147.3,147.54,147.26,147.51,208370.0,147.3,147.54,147.26,147.51,208370.0
2020-01-24 10:10:00,147.49,147.77,147.47,147.77,227579.0,147.49,147.77,147.47,147.77,227579.0
2020-01-24 10:20:00,147.78,148.31,147.74,148.27,487057.0,147.78,148.31,147.74,148.27,487057.0
2020-01-24 10:30:00,148.28,148.33,147.93,147.95,293483.0,148.28,148.33,147.93,147.95,293483.0
2020-01-24 10:40:00,147.96,148.16,147.91,147.97,182097.0,147.96,148.16,147.91,147.97,182097.0
2020-01-24 10:50:00,147.96,148.09,147.83,147.84,152250.0,147.96,148.09,147.83,147.84,152250.0
2020-01-24 11:00:00,147.82,147.89,147.71,147.85,190471.0,147.82,147.89,147.71,147.85,190471.0
2020-01-24 11:10:00,147.84,148.1,147.84,148.03,155190.0,147.84,148.1,147.84,148.03,155190.0
2020-01-24 11:20:00,148.03,148.11,147.99,148.02,133149.0,148.03,148.11,147.99,148.02,133149.0
2020-01-24 11:30:00,148.04,148.17,147.95,148.02,131081.0,148.04,148.17,147.95,148.02,131081.0
2020-01-24 11:40:00,148.02,148.16,148.01,148.01,150958.0,148.02,148.16,148.01,148.01,150958.0
2020-01-24 11:50:00,148.03,148.07,147.97,148.05,64897.0,148.03,148.07,147.97,148.05,64897.0
2020-01-24 12:00:00,148.08,148.22,148.07,148.19,267387.0,148.08,148.22,148.07,148.19,267387.0
2020-01-24 12:10:00,148.2,148.38,148.14,148.25,653814.0,148.2,148.38,148.14,148.25,653814.0
2020-01-24 12:20:00,148.24,148.25,148.09,148.16,180332.0,148.24,148.25,148.09,148.16,180332.0
2020-01-24 12:30:00,148.16,148.18,148.0,148.0,94892.0,148.16,148.18,148.0,148.0,94892.0
2020-01-24 12:40:00,148.01,148.01,147.9,147.92,157639.0,148.01,148.01,147.9,147.92,157639.0
2020-01-24 12:50:00,147.92,148.03,147.87,147.98,91411.0,147.92,148.03,147.87,147.98,91411.0
2020-01-24 13:00:00,147.98,148.11,147.98,147.99,72032.0,147.98,148.11,147.98,147.99,72032.0
2020-01-24 13:10:00,148.0,148.15,147.99,148.14,61943.0,148.0,148.15,147.99,148.14,61943.0
2020-01-24 13:20:00,148.14,148.19,148.02,148.06,100460.0,148.14,148.19,148.02,148.06,100460.0
2020-01-24 13:30:00,148.05,148.23,148.02,148.14,101742.0,148.05,148.23,148.02,148.14,101742.0
2020-01-24 13:40:00,148.15,148.22,148.12,148.22,100970.0,148.15,148.22,148.12,148.22,100970.0
2020-01-24 13:50:00,148.21,148.25,148.05,148.08,161221.0,148.21,148.25,148.05,148.08,161221.0
2020-01-24 14:00:00,148.09,148.15,148.03,148.1,95065.0,148.09,148.15,148.03,148.1,95065.0
2020-01-24 14:10:00,148.12,148.25,148.11,148.24,122989.0,148.12,148.25,148.11,148.24,122989.0
2020-01-24 14:20:00,148.24,148.37,148.16,148.22,383217.0,148.24,148.37,148.16,148.22,383217.0
2020-01-24 14:30:00,148.22,148.23,148.11,148.11,237581.0,148.22,148.23,148.11,148.11,237581.0
2020-01-24 14:40:00,148.12,148.22,148.12,148.12,157479.0,148.12,148.22,148.12,148.12,157479.0
2020-01-24 14:50:00,148.13,148.15,147.88,147.91,189574.0,148.13,148.15,147.88,147.91,189574.0
2020-01-24 15:00:00,147.91,148.02,147.78,148.01,121516.0,147.91,148.02,147.78,148.01,121516.0
2020-01-24 15:10:00,148.01,148.05,147.83,147.84,115318.0,148.01,148.05,147.83,147.84,115318.0
2020-01-24 15:20:00,147.84,147.93,147.84,147.92,122808.0,147.84,147.93,147.84,147.92,122808.0
2020-01-24 15:30:00,147.92,148.04,147.91,148.02,155817.0,147.92,148.04,147.91,148.02,155817.0
2020-01-24 15:40:00,148.03,148.05,147.93,148.01,163660.0,148.03,148.05,147.93,148.01,163660.0
2020-01-24 15:50:00,148.0,148.06,147.88,147.97,535903.0,148.0,148.06,147.88,147.97,535903.0
2020-01-27 09:30:00,149.24,149.32,148.92,148.95,635005.0,149.24,149.32,148.92,148.95,635005.0
2020-01-27 09:40:00,148.94,148.98,148.59,148.71,367213.0,148.94,148.98,148.59,148.71,367213.0
2020-01-27 09:50:00,148.71,148.76,148.55,148.72,294492.0,148.71,148.76,148.55,148.72,294492.0
2020-01-27 10:00:00,148.72,148.96,148.69,148.81,287082.0,148.72,148.96,148.69,148.81,287082.0
2020-01-27 10:10:00,148.8,148.97,148.79,148.94,464570.0,148.8,148.97,148.79,148.94,464570.0
2020-01-27 10:20:00,148.94,148.97,148.68,148.72,164538.0,148.94,148.97,148.68,148.72,164538.0
2020-01-27 10:30:00,148.72,148.87,148.7,148.8,111198.0,148.72,148.87,148.7,148.8,111198.0
2020-01-27 10:40:00,148.81,149.04,148.79,149.03,128775.0,148.81,149.04,148.79,149.03,128775.0
2020-01-27 10:50:00,149.01,149.17,148.99,149.11,128450.0,149.01,149.17,148.99,149.11,128450.0
2020-01-27 11:00:00,149.12,149.13,148.9,149.02,431778.0,149.12,149.13,148.9,149.02,431778.0
2020-01-27 11:10:00,149.01,149.09,148.94,149.08,153485.0,149.01,149.09,148.94,149.08,153485.0
2020-01-27 11:20:00,149.09,149.13,148.96,149.01,244300.0,149.09,149.13,148.96,149.01,244300.0
2020-01-27 11:30:00,149.01,149.06,148.91,148.93,176147.0,149.01,149.06,148.91,148.93,176147.0
2020-01-27 11:40:00,148.93,148.98,148.85,148.95,116629.0,148.93,148.98,148.85,148.95,116629.0
2020-01-27 11:50:00,148.94,149.05,148.92,149.0,84166.0,148.94,149.05,148.92,149.0,84166.0
2020-01-27 12:00:00,149.01,149.02,148.84,148.88,58482.0,149.01,149.02,148.84,148.88,58482.0
2020-01-27 12:10:00,148.87,148.88,148.8,148.85,68023.0,148.87,148.88,148.8,148.85,68023.0
2020-01-27 12:20:00,148.83,148.83,148.74,148.76,94879.0,148.83,148.83,148.74,148.76,94879.0
2020-01-27 12:30:00,148.76,148.79,148.64,148.79,144707.0,148.76,148.79,148.64,148.79,144707.0
2020-01-27 12:40:00,148.79,148.81,148.64,148.64,137327.0,148.79,148.81,148.64,148.64,137327.0
2020-01-27 12:50:00,148.63,148.8,148.62,148.76,96162.0,148.63,148.8,148.62,148.76,96162.0
2020-01-27 13:00:00,148.75,148.76,148.5,148.68,164633.0,148.75,148.76,148.5,148.68,164633.0
2020-01-27 13:10:00,148.68,148.74,148.65,148.67,55801.0,148.68,148.74,148.65,148.67,55801.0
2020-01-27 13:20:00,148.65,148.65,148.52,148.59,61836.0,148.65,148.65,148.52,148.59,61836.0
2020-01-27 13:30:00,148.6,148.64,148.45,148.47,309653.0,148.6,148.64,148.45,148.47,309653.0
2020-01-27 13:40:00,148.47,148.52,148.46,148.52,118303.0,148.47,148.52,148.46,148.52,118303.0
2020-01-27 13:50:00,148.52,148.61,148.51,148.58,88750.0,148.52,148.61,148.51,148.58,88750.0
2020-01-27 14:00:00,148.56,148.71,148.56,148.7,114526.0,148.56,148.71,148.56,148.7,114526.0
2020-01-27 14:10:00,148.71,148.72,148.66,148.69,63131.0,148.71,148.72,148.66,148.69,63131.0
2020-01-27 14:20:00,148.7,148.73,148.67,148.7,41123.0,148.7,148.73,148.67,148.7,41123.0
2020-01-27 14:30:00,148.7,148.76,148.64,148.73,82980.0,148.7,148.76,148.64,148.73,82980.0
2020-01-27 14:40:00,148.71,148.84,148.7,148.83,50377.0,148.71,148.84,148.7,148.83,50377.0
2020-01-27 14:50:00,148.84,148.84,148.79,148.83,83770.0,148.84,148.84,148.79,148.83,83770.0
2020-01-27 15:00:00,148.83,148.84,148.75,148.84,94740.0,148.83,148.84,148.75,148.84,94740.0
2020-01-27 15:10:00,148.83,148.87,148.81,148.82,149629.0,148.83,148.87,148.81,148.82,149629.0
2020-01-27 15:20:00,148.82,148.86,148.81,148.86,108528.0,148.82,148.86,148.81,148.86,108528.0
2020-01-27 15:30:00,148.86,148.93,148.85,148.9,136569.0,148.86,148.93,148.85,148.9,136569.0
2020-01-27 15:40:00,148.9,148.96,148.88,148.95,211092.0,148.9,148.96,148.88,148.95,211092.0
2020-01-27 15:50:00,148.95,149.05,148.95,148.99,372426.0,148.95,149.05,148.95,148.99,372426.0
2020-01-28 09:30:00,148.36,148.5,148.21,148.47,320245.0,148.36,148.5,148.21,148.47,320245.0
2020-01-28 09:40:00,148.47,148.56,148.44,148.47,125630.0,148.47,148.56,148.44,148.47,125630.0
2020-01-28 09:50:00,148.46,148.5,148.32,148.38,138686.0,148.46,148.5,148.32,148.38,138686.0
2020-01-28 10:00:00,148.37,148.37,148.07,148.16,170852.0,148.37,148.37,148.07,148.16,170852.0
2020-01-28 10:10:00,148.15,148.19,147.9,148.03,209009.0,148.15,148.19,147.9,148.03,209009.0
2020-01-28 10:20:00,148.03,148.07,147.71,147.78,292848.0,148.03,148.07,147.71,147.78,292848.0
2020-01-28 10:30:00,147.77,147.82,147.57,147.62,314125.0,147.77,147.82,147.57,147.62,314125.0
2020-01-28 10:40:00,147.62,147.78,147.54,147.77,226676.0,147.62,147.78,147.54,147.77,226676.0
2020-01-28 10:50:00,147.76,147.83,147.72,147.82,123776.0,147.76,147.83,147.72,147.82,123776.0
2020-01-28 11:00:00,147.82,147.97,147.79,147.89,153280.0,147.82,147.97,147.79,147.89,153280.0
2020-01-28 11:10:00,147.88,147.92,147.75,147.81,59022.0,147.88,147.92,147.75,147.81,59022.0
2020-01-28 11:20:00,147.81,147.87,147.76,147.81,80888.0,147.81,147.87,147.76,147.81,80888.0
2020-01-28 11:30:00,147.82,147.85,147.7,147.74,80326.0,147.82,147.85,147.7,147.74,80326.0
2020-01-28 11:40:00,147.75,147.77,147.65,147.76,56808.0,147.75,147.77,147.65,147.76,56808.0
2020-01-28 11:50:00,147.77,147.77,147.63,147.64,70058.0,147.77,147.77,147.63,147.64,70058.0
2020-01-28 12:00:00,147.65,147.73,147.61,147.64,55921.0,147.65,147.73,147.61,147.64,55921.0
2020-01-28 12:10:00,147.63,147.67,147.53,147.6,242227.0,147.63,147.67,147.53,147.6,242227.0
2020-01-28 12:20:00,147.59,147.76,147.59,147.76,70572.0,147.59,147.76,147.59,147.76,70572.0
2020-01-28 12:30:00,147.76,147.87,147.75,147.85,102787.0,147.76,147.87,147.75,147.85,102787.0
2020-01-28 12:40:00,147.85,147.85,147.79,147.84,50351.0,147.85,147.85,147.79,147.84,50351.0
2020-01-28 12:50:00,147.85,147.86,147.79,147.8,63064.0,147.85,147.86,147.79,147.8,63064.0
2020-01-28 13:00:00,147.79,147.9,147.79,147.89,48905.0,147.79,147.9,147.79,147.89,48905.0
2020-01-28 13:10:00,147.9,147.94,147.88,147.91,31199.0,147.9,147.94,147.88,147.91,31199.0
2020-01-28 13:20:00,147.93,147.93,147.85,147.88,50490.0,147.93,147.93,147.85,147.88,50490.0
2020-01-28 13:30:00,147.87,147.97,147.84,147.97,46911.0,147.87,147.97,147.84,147.97,46911.0
2020-01-28 13:40:00,147.95,147.96,147.89,147.89,145618.0,147.95,147.96,147.89,147.89,145618.0
2020-01-28 13:50:00,147.9,147.92,147.76,147.78,48508.0,147.9,147.92,147.76,147.78,48508.0
2020-01-28 14:00:00,147.77,147.82,147.7,147.77,50019.0,147.77,147.82,147.7,147.77,50019.0
2020-01-28 14:10:00,147.77,147.77,147.71,147.72,53105.0,147.77,147.77,147.71,147.72,53105.0
2020-01-28 14:20:00,147.73,147.74,147.67,147.71,49766.0,147.73,147.74,147.67,147.71,49766.0
2020-01-28 14:30:00,147.7,147.71,147.62,147.65,81957.0,147.7,147.71,147.62,147.65,81957.0
2020-01-28 14:40:00,147.64,147.7,147.62,147.7,60100.0,147.64,147.7,147.62,147.7,60100.0
2020-01-28 14:50:00,147.7,147.77,147.7,147.72,107633.0,147.7,147.77,147.7,147.72,107633.0
2020-01-28 15:00:00,147.74,147.84,147.73,147.77,96216.0,147.74,147.84,147.73,147.77,96216.0
2020-01-28 15:10:00,147.76,147.78,147.74,147.76,61454.0,147.76,147.78,147.74,147.76,61454.0
2020-01-28 15:20:00,147.76,147.79,147.71,147.72,124029.0,147.76,147.79,147.71,147.72,124029.0
2020-01-28 15:30:00,147.72,147.77,147.67,147.76,184035.0,147.72,147.77,147.67,147.76,184035.0
2020-01-28 15:40:00,147.77,147.77,147.68,147.7,354351.0,147.77,147.77,147.68,147.7,354351.0
2020-01-28 15:50:00,147.71,147.76,147.66,147.69,608744.0,147.71,147.76,147.66,147.69,608744.0
2020-01-29 09:30:00,147.7,147.87,147.65,147.85,201027.0,147.7,147.87,147.65,147.85,201027.0
2020-01-29 09:40:00,147.85,147.86,147.61,147.85,202096.0,147.85,147.86,147.61,147.85,202096.0
2020-01-29 09:50:00,147.85,148.3,147.8,148.0,291600.0,147.85,148.3,147.8,148.0,291600.0
2020-01-29 10:00:00,147.99,148.17,147.98,148.05,182977.0,147.99,148.17,147.98,148.05,182977.0
2020-01-29 10:10:00,148.06,148.22,148.0,148.02,108971.0,148.06,148.22,148.0,148.02,108971.0
2020-01-29 10:20:00,148.02,148.03,147.9,147.95,44222.0,148.02,148.03,147.9,147.95,44222.0
2020-01-29 10:30:00,147.96,147.99,147.84,147.85,82265.0,147.96,147.99,147.84,147.85,82265.0
2020-01-29 10:40:00,147.84,147.93,147.8,147.88,46535.0,147.84,147.93,147.8,147.88,46535.0
2020-01-29 10:50:00,147.87,147.87,147.68,147.78,87393.0,147.87,147.87,147.68,147.78,87393.0
2020-01-29 11:00:00,147.78,147.89,147.75,147.89,53932.0,147.78,147.89,147.75,147.89,53932.0
2020-01-29 11:10:00,147.88,147.94,147.87,147.91,29331.0,147.88,147.94,147.87,147.91,29331.0
2020-01-29 11:20:00,147.91,147.95,147.81,147.82,43381.0,147.91,147.95,147.81,147.82,43381.0
2020-01-29 11:30:00,147.82,147.87,147.79,147.86,42170.0,147.82,147.87,147.79,147.86,42170.0
2020-01-29 11:40:00,147.84,147.93,147.83,147.86,43298.0,147.84,147.93,147.83,147.86,43298.0
2020-01-29 11:50:00,147.87,147.91,147.85,147.85,29361.0,147.87,147.91,147.85,147.85,29361.0
2020-01-29 12:00:00,147.86,147.9,147.82,147.87,19138.0,147.86,147.9,147.82,147.87,19138.0
2020-01-29 12:10:00,147.87,147.89,147.79,147.82,39890.0,147.87,147.89,147.79,147.82,39890.0
2020-01-29 12:20:00,147.82,147.83,147.75,147.75,18588.0,147.82,147.83,147.75,147.75,18588.0
2020-01-29 12:30:00,147.75,147.85,147.75,147.84,50670.0,147.75,147.85,147.75,147.84,50670.0
2020-01-29 12:40:00,147.85,147.87,147.82,147.85,76244.0,147.85,147.87,147.82,147.85,76244.0
2020-01-29 12:50:00,147.86,147.91,147.86,147.89,23416.0,147.86,147.91,147.86,147.89,23416.0
2020-01-29 13:00:00,147.89,147.89,147.83,147.86,30011.0,147.89,147.89,147.83,147.86,30011.0
2020-01-29 13:10:00,147.86,147.9,147.8,147.84,34777.0,147.86,147.9,147.8,147.84,34777.0
2020-01-29 13:20:00,147.84,147.94,147.83,147.92,54152.0,147.84,147.94,147.83,147.92,54152.0
2020-01-29 13:30:00,147.93,147.93,147.84,147.86,31773.0,147.93,147.93,147.84,147.86,31773.0
2020-01-29 13:40:00,147.86,147.88,147.82,147.83,85941.0,147.86,147.88,147.82,147.83,85941.0
2020-01-29 13:50:00,147.84,147.95,147.82,147.82,46558.0,147.84,147.95,147.82,147.82,46558.0
2020-01-29 14:00:00,147.83,147.97,147.71,147.97,89616.0,147.83,147.97,147.71,147.97,89616.0
2020-01-29 14:10:00,147.94,147.99,147.93,147.98,53485.0,147.94,147.99,147.93,147.98,53485.0
2020-01-29 14:20:00,147.98,148.13,147.94,148.09,64176.0,147.98,148.13,147.94,148.09,64176.0
2020-01-29 14:30:00,148.1,148.1,147.95,148.03,104585.0,148.1,148.1,147.95,148.03,104585.0
2020-01-29 14:40:00,148.03,148.37,148.03,148.33,261466.0,148.03,148.37,148.03,148.33,261466.0
2020-01-29 14:50:00,148.32,148.46,148.25,148.44,172903.0,148.32,148.46,148.25,148.44,172903.0
2020-01-29 15:00:00,148.44,148.47,148.34,148.39,171360.0,148.44,148.47,148.34,148.39,171360.0
2020-01-29 15:10:00,148.4,148.56,148.36,148.45,177424.0,148.4,148.56,148.36,148.45,177424.0
2020-01-29 15:20:00,148.45,148.46,148.28,148.3,137812.0,148.45,148.46,148.28,148.3,137812.0
2020-01-29 15:30:00,148.3,148.36,148.27,148.34,59211.0,148.3,148.36,148.27,148.34,59211.0
2020-01-29 15:40:00,148.33,148.48,148.33,148.46,275009.0,148.33,148.48,148.33,148.46,275009.0
2020-01-29 15:50:00,148.46,148.51,148.41,148.47,445148.0,148.46,148.51,148.41,148.47,445148.0
2020-01-30 09:30:00,148.69,148.7,148.01,148.26,651722.0,148.69,148.7,148.01,148.26,651722.0
2020-01-30 09:40:00,148.27,148.58,148.22,148.43,135599.0,148.27,148.58,148.22,148.43,135599.0
2020-01-30 09:50:00,148.44,148.62,148.4,148.57,220197.0,148.44,148.62,148.4,148.57,220197.0
2020-01-30 10:00:00,148.57,148.67,148.41,148.42,197760.0,148.57,148.67,148.41,148.42,197760.0
2020-01-30 10:10:00,148.43,148.76,148.43,148.67,72565.0,148.43,148.76,148.43,148.67,72565.0
2020-01-30 10:20:00,148.68,148.73,148.54,148.55,87432.0,148.68,148.73,148.54,148.55,87432.0
2020-01-30 10:30:00,148.56,148.97,148.56,148.97,188479.0,148.56,148.97,148.56,148.97,188479.0
2020-01-30 10:40:00,148.98,149.19,148.97,148.99,286992.0,148.98,149.19,148.97,148.99,286992.0
2020-01-30 10:50:00,149.0,149.25,148.98,149.1,149475.0,149.0,149.25,148.98,149.1,149475.0
2020-01-30 11:00:00,149.12,149.17,148.98,149.15,199060.0,149.12,149.17,148.98,149.15,199060.0
2020-01-30 11:10:00,149.14,149.15,148.94,148.95,91993.0,149.14,149.15,148.94,148.95,91993.0
2020-01-30 11:20:00,148.95,149.05,148.87,148.99,98974.0,148.95,149.05,148.87,148.99,98974.0
2020-01-30 11:30:00,148.99,149.1,148.92,148.94,161628.0,148.99,149.1,148.92,148.94,161628.0
2020-01-30 11:40:00,148.93,148.96,148.8,148.82,94939.0,148.93,148.96,148.8,148.82,94939.0
2020-01-30 11:50:00,148.81,148.86,148.71,148.86,112826.0,148.81,148.86,148.71,148.86,112826.0
2020-01-30 12:00:00,148.87,148.89,148.76,148.82,76322.0,148.87,148.89,148.76,148.82,76322.0
2020-01-30 12:10:00,148.84,149.01,148.84,148.96,54312.0,148.84,149.01,148.84,148.96,54312.0
2020-01-30 12:20:00,148.96,149.05,148.85,149.05,67356.0,148.96,149.05,148.85,149.05,67356.0
2020-01-30 12:30:00,149.04,149.31,149.01,149.22,187507.0,149.04,149.31,149.01,149.22,187507.0
2020-01-30 12:40:00,149.25,149.31,149.19,149.25,151378.0,149.25,149.31,149.19,149.25,151378.0
2020-01-30 12:50:00,149.27,149.29,149.13,149.21,104849.0,149.27,149.29,149.13,149.21,104849.0
2020-01-30 13:00:00,149.2,149.27,149.13,149.25,83310.0,149.2,149.27,149.13,149.25,83310.0
2020-01-30 13:10:00,149.25,149.27,149.14,149.25,84698.0,149.25,149.27,149.14,149.25,84698.0
2020-01-30 13:20:00,149.25,149.29,149.16,149.18,82836.0,149.25,149.29,149.16,149.18,82836.0
2020-01-30 13:30:00,149.16,149.21,149.12,149.12,70720.0,149.16,149.21,149.12,149.12,70720.0
2020-01-30 13:40:00,149.11,149.17,149.03,149.17,87071.0,149.11,149.17,149.03,149.17,87071.0
2020-01-30 13:50:00,149.16,149.18,149.08,149.15,62161.0,149.16,149.18,149.08,149.15,62161.0
2020-01-30 14:00:00,149.14,149.19,149.04,149.05,130110.0,149.14,149.19,149.04,149.05,130110.0
2020-01-30 14:10:00,149.05,149.08,148.99,148.99,87638.0,149.05,149.08,148.99,148.99,87638.0
2020-01-30 14:20:00,149.02,149.06,148.98,148.99,106559.0,149.02,149.06,148.98,148.99,106559.0
2020-01-30 14:30:00,148.99,149.13,148.99,149.09,79603.0,148.99,149.13,148.99,149.09,79603.0
2020-01-30 14:40:00,149.1,149.29,148.8,148.89,456170.0,149.1,149.29,148.8,148.89,456170.0
2020-01-30 14:50:00,148.89,149.12,148.36,148.72,457417.0,148.89,149.12,148.36,148.72,457417.0
2020-01-30 15:00:00,148.72,148.83,148.46,148.71,315997.0,148.72,148.83,148.46,148.71,315997.0
2020-01-30 15:10:00,148.72,148.73,148.5,148.53,164866.0,148.72,148.73,148.5,148.53,164866.0
2020-01-30 15:20:00,148.53,148.61,148.4,148.59,181055.0,148.53,148.61,148.4,148.59,181055.0
2020-01-30 15:30:00,148.59,148.6,148.45,148.56,306968.0,148.59,148.6,148.45,148.56,306968.0
2020-01-30 15:40:00,148.55,148.55,148.36,148.41,313457.0,148.55,148.55,148.36,148.41,313457.0
2020-01-30 15:50:00,148.41,148.55,148.41,148.45,627712.0,148.41,148.55,148.41,148.45,627712.0
2020-01-31 09:30:00,148.88,149.02,148.81,148.83,238408.0,148.88,149.02,148.81,148.83,238408.0
2020-01-31 09:40:00,148.85,149.14,148.85,149.05,429419.0,148.85,149.14,148.85,149.05,429419.0
2020-01-31 09:50:00,149.04,149.2,148.97,149.02,258116.0,149.04,149.2,148.97,149.02,258116.0
2020-01-31 10:00:00,149.04,149.18,149.01,149.07,167011.0,149.04,149.18,149.01,149.07,167011.0
2020-01-31 10:10:00,149.07,149.14,148.91,148.99,245661.0,149.07,149.14,148.91,148.99,245661.0
2020-01-31 10:20:00,148.99,149.2,148.92,149.19,164925.0,148.99,149.2,148.92,149.19,164925.0
2020-01-31 10:30:00,149.2,149.22,149.03,149.13,311591.0,149.2,149.22,149.03,149.13,311591.0
2020-01-31 10:40:00,149.14,149.41,149.06,149.39,266663.0,149.14,149.41,149.06,149.39,266663.0
2020-01-31 10:50:00,149.4,149.6,149.37,149.52,304969.0,149.4,149.6,149.37,149.52,304969.0
2020-01-31 11:00:00,149.53,149.55,149.28,149.36,148258.0,149.53,149.55,149.28,149.36,148258.0
2020-01-31 11:10:00,149.37,149.54,149.25,149.37,225197.0,149.37,149.54,149.25,149.37,225197.0
2020-01-31 11:20:00,149.36,149.54,149.36,149.53,117463.0,149.36,149.54,149.36,149.53,117463.0
2020-01-31 11:30:00,149.53,149.54,149.32,149.37,190575.0,149.53,149.54,149.32,149.37,190575.0
2020-01-31 11:40:00,149.39,149.39,149.09,149.1,378682.0,149.39,149.39,149.09,149.1,378682.0
2020-01-31 11:50:00,149.09,149.22,148.94,148.99,352786.0,149.09,149.22,148.94,148.99,352786.0
2020-01-31 12:00:00,149.0,149.07,148.92,148.98,132603.0,149.0,149.07,148.92,148.98,132603.0
2020-01-31 12:10:00,148.99,149.11,148.81,149.09,240696.0,148.99,149.11,148.81,149.09,240696.0
2020-01-31 12:20:00,149.09,149.14,148.96,148.98,57003.0,149.09,149.14,148.96,148.98,57003.0
2020-01-31 12:30:00,149.0,149.32,149.0,149.2,161858.0,149.0,149.32,149.0,149.2,161858.0
2020-01-31 12:40:00,149.25,149.26,148.88,149.05,193377.0,149.25,149.26,148.88,149.05,193377.0
2020-01-31 12:50:00,149.07,149.19,149.0,149.07,92339.0,149.07,149.19,149.0,149.07,92339.0
2020-01-31 13:00:00,149.08,149.14,148.97,149.13,231944.0,149.08,149.14,148.97,149.13,231944.0
2020-01-31 13:10:00,149.12,149.19,149.08,149.16,118145.0,149.12,149.19,149.08,149.16,118145.0
2020-01-31 13:20:00,149.17,149.22,149.01,149.04,107383.0,149.17,149.22,149.01,149.04,107383.0
2020-01-31 13:30:00,149.07,149.34,149.07,149.29,324024.0,149.07,149.34,149.07,149.29,324024.0
2020-01-31 13:40:00,149.29,149.46,149.18,149.41,466734.0,149.29,149.46,149.18,149.41,466734.0
2020-01-31 13:50:00,149.42,149.47,149.25,149.3,312761.0,149.42,149.47,149.25,149.3,312761.0
2020-01-31 14:00:00,149.29,149.29,149.14,149.19,390416.0,149.29,149.29,149.14,149.19,390416.0
2020-01-31 14:10:00,149.21,149.26,149.15,149.25,422808.0,149.21,149.26,149.15,149.25,422808.0
2020-01-31 14:20:00,149.25,149.39,149.23,149.37,277050.0,149.25,149.39,149.23,149.37,277050.0
2020-01-31 14:30:00,149.38,149.39,149.19,149.27,245632.0,149.38,149.39,149.19,149.27,245632.0
2020-01-31 14:40:00,149.28,149.38,149.27,149.37,114561.0,149.28,149.38,149.27,149.37,114561.0
2020-01-31 14:50:00,149.38,149.44,149.33,149.4,207267.0,149.38,149.44,149.33,149.4,207267.0
2020-01-31 15:00:00,149.4,149.53,149.37,149.53,188346.0,149.4,149.53,149.37,149.53,188346.0
2020-01-31 15:10:00,149.53,149.64,149.49,149.5,399259.0,149.53,149.64,149.49,149.5,399259.0
2020-01-31 15:20:00,149.5,149.58,149.43,149.55,281094.0,149.5,149.58,149.43,149.55,281094.0
2020-01-31 15:30:00,149.56,149.6,149.47,149.51,431760.0,149.56,149.6,149.47,149.51,431760.0
2020-01-31 15:40:00,149.5,149.68,149.22,149.4,1352931.0,149.5,149.68,149.22,149.4,1352931.0
2020-01-31 15:50:00,149.4,149.4,149.26,149.37,964913.0,149.4,149.4,149.26,149.37,964913.0
2020-02-03 09:30:00,148.66,148.78,148.5,148.59,786278.0,148.66,148.78,148.5,148.59,786278.0
2020-02-03 09:40:00,148.61,148.63,148.37,148.43,258115.0,148.61,148.63,148.37,148.43,258115.0
2020-02-03 09:50:00,148.44,148.44,148.18,148.24,303802.0,148.44,148.44,148.18,148.24,303802.0
2020-02-03 10:00:00,148.23,148.38,147.68,148.26,899013.0,148.23,148.38,147.68,148.26,899013.0
2020-02-03 10:10:00,148.25,148.26,148.09,148.21,148174.0,148.25,148.26,148.09,148.21,148174.0
2020-02-03 10:20:00,148.21,148.27,147.97,148.02,260657.0,148.21,148.27,147.97,148.02,260657.0
2020-02-03 10:30:00,148.0,148.08,147.93,147.93,213383.0,148.0,148.08,147.93,147.93,213383.0
2020-02-03 10:40:00,147.93,148.26,147.92,148.25,130805.0,147.93,148.26,147.92,148.25,130805.0
2020-02-03 10:50:00,148.26,148.38,148.23,148.33,74733.0,148.26,148.38,148.23,148.33,74733.0
2020-02-03 11:00:00,148.32,148.35,148.22,148.24,127260.0,148.32,148.35,148.22,148.24,127260.0
2020-02-03 11:10:00,148.25,148.52,148.23,148.42,111327.0,148.25,148.52,148.23,148.42,111327.0
2020-02-03 11:20:00,148.43,148.47,148.36,148.47,96044.0,148.43,148.47,148.36,148.47,96044.0
2020-02-03 11:30:00,148.46,148.58,148.4,148.55,238110.0,148.46,148.58,148.4,148.55,238110.0
2020-02-03 11:40:00,148.56,148.69,148.49,148.68,235805.0,148.56,148.69,148.49,148.68,235805.0
2020-02-03 11:50:00,148.66,148.72,148.55,148.57,108359.0,148.66,148.72,148.55,148.57,108359.0
2020-02-03 12:00:00,148.56,148.6,148.51,148.57,69936.0,148.56,148.6,148.51,148.57,69936.0
2020-02-03 12:10:00,148.56,148.58,148.44,148.47,94788.0,148.56,148.58,148.44,148.47,94788.0
2020-02-03 12:20:00,148.47,148.48,148.35,148.46,78797.0,148.47,148.48,148.35,148.46,78797.0
2020-02-03 12:30:00,148.46,148.48,148.4,148.45,69797.0,148.46,148.48,148.4,148.45,69797.0
2020-02-03 12:40:00,148.45,148.48,148.38,148.42,72557.0,148.45,148.48,148.38,148.42,72557.0
2020-02-03 12:50:00,148.44,148.44,148.24,148.33,228184.0,148.44,148.44,148.24,148.33,228184.0
2020-02-03 13:00:00,148.32,148.42,148.29,148.4,77359.0,148.32,148.42,148.29,148.4,77359.0
2020-02-03 13:10:00,148.41,148.61,148.4,148.57,87109.0,148.41,148.61,148.4,148.57,87109.0
2020-02-03 13:20:00,148.56,148.61,148.5,148.55,129104.0,148.56,148.61,148.5,148.55,129104.0
2020-02-03 13:30:00,148.55,148.6,148.43,148.44,87572.0,148.55,148.6,148.43,148.44,87572.0
2020-02-03 13:40:00,148.44,148.51,148.43,148.46,58513.0,148.44,148.51,148.43,148.46,58513.0
2020-02-03 13:50:00,148.47,148.52,148.39,148.41,116626.0,148.47,148.52,148.39,148.41,116626.0
2020-02-03 14:00:00,148.41,148.5,148.41,148.44,107972.0,148.41,148.5,148.41,148.44,107972.0
2020-02-03 14:10:00,148.44,148.48,148.39,148.39,46262.0,148.44,148.48,148.39,148.39,46262.0
2020-02-03 14:20:00,148.39,148.48,148.34,148.47,125583.0,148.39,148.48,148.34,148.47,125583.0
2020-02-03 14:30:00,148.47,148.57,148.45,148.52,559343.0,148.47,148.57,148.45,148.52,559343.0
2020-02-03 14:40:00,148.52,148.55,148.46,148.48,130889.0,148.52,148.55,148.46,148.48,130889.0
2020-02-03 14:50:00,148.47,148.54,148.46,148.53,77231.0,148.47,148.54,148.46,148.53,77231.0
2020-02-03 15:00:00,148.53,148.55,148.46,148.46,65742.0,148.53,148.55,148.46,148.46,65742.0
2020-02-03 15:10:00,148.46,148.49,148.44,148.44,84003.0,148.46,148.49,148.44,148.44,84003.0
2020-02-03 15:20:00,148.43,148.45,148.35,148.35,208193.0,148.43,148.45,148.35,148.35,208193.0
2020-02-03 15:30:00,148.35,148.38,148.32,148.34,165982.0,148.35,148.38,148.32,148.34,165982.0
2020-02-03 15:40:00,148.34,148.42,148.32,148.41,247771.0,148.34,148.42,148.32,148.41,247771.0
2020-02-03 15:50:00,148.42,148.45,148.36,148.37,449929.0,148.42,148.45,148.36,148.37,449929.0
2020-02-04 09:30:00,146.97,147.03,146.84,146.99,633464.0,146.97,147.03,146.84,146.99,633464.0
2020-02-04 09:40:00,146.97,146.97,146.52,146.55,393547.0,146.97,146.97,146.52,146.55,393547.0
2020-02-04 09:50:00,146.55,146.69,146.52,146.61,335705.0,146.55,146.69,146.52,146.61,335705.0
2020-02-04 10:00:00,146.6,146.77,146.54,146.59,316772.0,146.6,146.77,146.54,146.59,316772.0
2020-02-04 10:10:00,146.6,146.74,146.52,146.58,378527.0,146.6,146.74,146.52,146.58,378527.0
2020-02-04 10:20:00,146.58,146.61,146.13,146.17,416552.0,146.58,146.61,146.13,146.17,416552.0
2020-02-04 10:30:00,146.15,146.24,146.02,146.05,368117.0,146.15,146.24,146.02,146.05,368117.0
2020-02-04 10:40:00,146.04,146.24,146.01,146.22,269887.0,146.04,146.24,146.01,146.22,269887.0
2020-02-04 10:50:00,146.22,146.43,146.18,146.4,183421.0,146.22,146.43,146.18,146.4,183421.0
2020-02-04 11:00:00,146.4,146.44,146.3,146.42,120307.0,146.4,146.44,146.3,146.42,120307.0
2020-02-04 11:10:00,146.43,146.48,146.38,146.44,144183.0,146.43,146.48,146.38,146.44,144183.0
2020-02-04 11:20:00,146.44,146.45,146.17,146.23,153705.0,146.44,146.45,146.17,146.23,153705.0
2020-02-04 11:30:00,146.23,146.23,146.11,146.19,105645.0,146.23,146.23,146.11,146.19,105645.0
2020-02-04 11:40:00,146.19,146.26,146.12,146.17,122128.0,146.19,146.26,146.12,146.17,122128.0
2020-02-04 11:50:00,146.17,146.3,146.1,146.12,123363.0,146.17,146.3,146.1,146.12,123363.0
2020-02-04 12:00:00,146.12,146.16,145.97,145.97,177812.0,146.12,146.16,145.97,145.97,177812.0
2020-02-04 12:10:00,145.97,146.22,145.92,146.09,221151.0,145.97,146.22,145.92,146.09,221151.0
2020-02-04 12:20:00,146.1,146.1,145.97,145.99,78871.0,146.1,146.1,145.97,145.99,78871.0
2020-02-04 12:30:00,145.99,145.99,145.89,145.94,102095.0,145.99,145.99,145.89,145.94,102095.0
2020-02-04 12:40:00,145.93,145.96,145.8,145.95,340096.0,145.93,145.96,145.8,145.95,340096.0
2020-02-04 12:50:00,145.94,146.03,145.92,145.97,130045.0,145.94,146.03,145.92,145.97,130045.0
2020-02-04 13:00:00,145.96,145.97,145.87,145.96,77970.0,145.96,145.97,145.87,145.96,77970.0
2020-02-04 13:10:00,145.96,146.14,145.95,146.11,203942.0,145.96,146.14,145.95,146.11,203942.0
2020-02-04 13:20:00,146.11,146.15,146.04,146.08,142568.0,146.11,146.15,146.04,146.08,142568.0
2020-02-04 13:30:00,146.08,146.1,145.97,146.0,168514.0,146.08,146.1,145.97,146.0,168514.0
2020-02-04 13:40:00,145.99,146.12,145.98,146.02,159895.0,145.99,146.12,145.98,146.02,159895.0
2020-02-04 13:50:00,146.02,146.11,146.02,146.06,180715.0,146.02,146.11,146.02,146.06,180715.0
2020-02-04 14:00:00,146.05,146.09,145.96,146.02,141351.0,146.05,146.09,145.96,146.02,141351.0
2020-02-04 14:10:00,146.01,146.13,145.98,146.11,269318.0,146.01,146.13,145.98,146.11,269318.0
2020-02-04 14:20:00,146.12,146.16,146.09,146.12,108720.0,146.12,146.16,146.09,146.12,108720.0
2020-02-04 14:30:00,146.13,146.16,146.06,146.09,155801.0,146.13,146.16,146.06,146.09,155801.0
2020-02-04 14:40:00,146.08,146.1,146.03,146.05,91479.0,146.08,146.1,146.03,146.05,91479.0
2020-02-04 14:50:00,146.06,146.16,146.03,146.15,226143.0,146.06,146.16,146.03,146.15,226143.0
2020-02-04 15:00:00,146.15,146.23,146.15,146.23,118863.0,146.15,146.23,146.15,146.23,118863.0
2020-02-04 15:10:00,146.24,146.33,146.23,146.32,102478.0,146.24,146.33,146.23,146.32,102478.0
2020-02-04 15:20:00,146.31,146.32,146.28,146.28,178463.0,146.31,146.32,146.28,146.28,178463.0
2020-02-04 15:30:00,146.28,146.32,146.26,146.28,186564.0,146.28,146.32,146.26,146.28,186564.0
2020-02-04 15:40:00,146.29,146.35,146.26,146.27,235298.0,146.29,146.35,146.26,146.27,235298.0
2020-02-04 15:50:00,146.27,146.44,146.27,146.41,713001.0,146.27,146.44,146.27,146.41,713001.0
2020-02-05 09:30:00,146.38,146.57,146.28,146.44,317603.0,146.38,146.57,146.28,146.44,317603.0
2020-02-05 09:40:00,146.45,146.57,146.2,146.28,133715.0,146.45,146.57,146.2,146.28,133715.0
2020-02-05 09:50:00,146.29,146.36,146.23,146.31,134185.0,146.29,146.36,146.23,146.31,134185.0
2020-02-05 10:00:00,146.31,146.4,146.16,146.35,155059.0,146.31,146.4,146.16,146.35,155059.0
2020-02-05 10:10:00,146.34,146.54,146.19,146.49,211809.0,146.34,146.54,146.19,146.49,211809.0
2020-02-05 10:20:00,146.48,146.75,146.42,146.67,156287.0,146.48,146.75,146.42,146.67,156287.0
2020-02-05 10:30:00,146.67,146.73,146.55,146.59,151428.0,146.67,146.73,146.55,146.59,151428.0
2020-02-05 10:40:00,146.59,146.64,146.43,146.45,167774.0,146.59,146.64,146.43,146.45,167774.0
2020-02-05 10:50:00,146.43,146.53,146.41,146.47,94521.0,146.43,146.53,146.41,146.47,94521.0
2020-02-05 11:00:00,146.48,146.72,146.48,146.61,149164.0,146.48,146.72,146.48,146.61,149164.0
2020-02-05 11:10:00,146.58,146.72,146.57,146.71,91515.0,146.58,146.72,146.57,146.71,91515.0
2020-02-05 11:20:00,146.7,146.8,146.67,146.77,127382.0,146.7,146.8,146.67,146.77,127382.0
2020-02-05 11:30:00,146.76,146.81,146.71,146.76,103674.0,146.76,146.81,146.71,146.76,103674.0
2020-02-05 11:40:00,146.76,146.81,146.64,146.67,85481.0,146.76,146.81,146.64,146.67,85481.0
2020-02-05 11:50:00,146.67,146.73,146.65,146.68,38630.0,146.67,146.73,146.65,146.68,38630.0
2020-02-05 12:00:00,146.67,146.71,146.63,146.65,50544.0,146.67,146.71,146.63,146.65,50544.0
2020-02-05 12:10:00,146.65,146.68,146.63,146.68,42341.0,146.65,146.68,146.63,146.68,42341.0
2020-02-05 12:20:00,146.68,146.72,146.62,146.66,31203.0,146.68,146.72,146.62,146.66,31203.0
2020-02-05 12:30:00,146.67,146.71,146.63,146.66,146217.0,146.67,146.71,146.63,146.66,146217.0
2020-02-05 12:40:00,146.66,146.68,146.62,146.66,36363.0,146.66,146.68,146.62,146.66,36363.0
2020-02-05 12:50:00,146.65,146.72,146.65,146.65,38773.0,146.65,146.72,146.65,146.65,38773.0
2020-02-05 13:00:00,146.66,146.7,146.65,146.7,28755.0,146.66,146.7,146.65,146.7,28755.0
2020-02-05 13:10:00,146.72,146.76,146.71,146.72,43510.0,146.72,146.76,146.71,146.72,43510.0
2020-02-05 13:20:00,146.72,146.78,146.66,146.74,126600.0,146.72,146.78,146.66,146.74,126600.0
2020-02-05 13:30:00,146.73,146.76,146.71,146.72,51333.0,146.73,146.76,146.71,146.72,51333.0
2020-02-05 13:40:00,146.72,146.76,146.64,146.67,56401.0,146.72,146.76,146.64,146.67,56401.0
2020-02-05 13:50:00,146.68,146.7,146.63,146.63,44168.0,146.68,146.7,146.63,146.63,44168.0
2020-02-05 14:00:00,146.64,146.7,146.62,146.69,69085.0,146.64,146.7,146.62,146.69,69085.0
2020-02-05 14:10:00,146.7,146.72,146.66,146.67,50093.0,146.7,146.72,146.66,146.67,50093.0
2020-02-05 14:20:00,146.67,146.68,146.64,146.67,40947.0,146.67,146.68,146.64,146.67,40947.0
2020-02-05 14:30:00,146.68,146.68,146.63,146.65,34780.0,146.68,146.68,146.63,146.65,34780.0
2020-02-05 14:40:00,146.66,146.66,146.55,146.59,47734.0,146.66,146.66,146.55,146.59,47734.0
2020-02-05 14:50:00,146.59,146.59,146.53,146.58,100417.0,146.59,146.59,146.53,146.58,100417.0
2020-02-05 15:00:00,146.58,146.62,146.56,146.6,54451.0,146.58,146.62,146.56,146.6,54451.0
2020-02-05 15:10:00,146.61,146.65,146.59,146.62,60688.0,146.61,146.65,146.59,146.62,60688.0
2020-02-05 15:20:00,146.62,146.63,146.55,146.57,64797.0,146.62,146.63,146.55,146.57,64797.0
2020-02-05 15:30:00,146.58,146.6,146.56,146.58,76103.0,146.58,146.6,146.56,146.58,76103.0
2020-02-05 15:40:00,146.58,146.62,146.53,146.62,188244.0,146.58,146.62,146.53,146.62,188244.0
2020-02-05 15:50:00,146.62,146.66,146.57,146.57,331860.0,146.62,146.66,146.57,146.57,331860.0
2020-02-06 09:30:00,147.28,147.43,147.17,147.42,283468.0,147.28,147.43,147.17,147.42,283468.0
2020-02-06 09:40:00,147.43,147.63,147.32,147.37,222723.0,147.43,147.63,147.32,147.37,222723.0
2020-02-06 09:50:00,147.38,147.45,147.14,147.15,134228.0,147.38,147.45,147.14,147.15,134228.0
2020-02-06 10:00:00,147.13,147.25,147.07,147.17,100120.0,147.13,147.25,147.07,147.17,100120.0
2020-02-06 10:10:00,147.18,147.31,147.1,147.27,127204.0,147.18,147.31,147.1,147.27,127204.0
2020-02-06 10:20:00,147.27,147.37,147.2,147.28,56715.0,147.27,147.37,147.2,147.28,56715.0
2020-02-06 10:30:00,147.28,147.33,147.12,147.15,75974.0,147.28,147.33,147.12,147.15,75974.0
2020-02-06 10:40:00,147.14,147.25,147.0,147.08,159067.0,147.14,147.25,147.0,147.08,159067.0
2020-02-06 10:50:00,147.08,147.22,147.02,147.16,63177.0,147.08,147.22,147.02,147.16,63177.0
2020-02-06 11:00:00,147.17,147.28,147.15,147.2,52914.0,147.17,147.28,147.15,147.2,52914.0
2020-02-06 11:10:00,147.19,147.29,147.14,147.19,67897.0,147.19,147.29,147.14,147.19,67897.0
2020-02-06 11:20:00,147.19,147.3,147.18,147.27,43931.0,147.19,147.3,147.18,147.27,43931.0
2020-02-06 11:30:00,147.28,147.3,147.17,147.17,90678.0,147.28,147.3,147.17,147.17,90678.0
2020-02-06 11:40:00,147.18,147.27,147.17,147.26,52023.0,147.18,147.27,147.17,147.26,52023.0
2020-02-06 11:50:00,147.25,147.39,147.25,147.38,52315.0,147.25,147.39,147.25,147.38,52315.0
2020-02-06 12:00:00,147.37,147.39,147.29,147.34,59562.0,147.37,147.39,147.29,147.34,59562.0
2020-02-06 12:10:00,147.34,147.41,147.31,147.35,45122.0,147.34,147.41,147.31,147.35,45122.0
2020-02-06 12:20:00,147.34,147.38,147.3,147.32,43605.0,147.34,147.38,147.3,147.32,43605.0
2020-02-06 12:30:00,147.31,147.41,147.31,147.41,49283.0,147.31,147.41,147.31,147.41,49283.0
2020-02-06 12:40:00,147.4,147.44,147.36,147.41,51179.0,147.4,147.44,147.36,147.41,51179.0
2020-02-06 12:50:00,147.41,147.42,147.33,147.35,55280.0,147.41,147.42,147.33,147.35,55280.0
2020-02-06 13:00:00,147.36,147.39,147.32,147.32,57722.0,147.36,147.39,147.32,147.32,57722.0
2020-02-06 13:10:00,147.32,147.39,147.32,147.32,176361.0,147.32,147.39,147.32,147.32,176361.0
2020-02-06 13:20:00,147.32,147.49,147.32,147.49,97004.0,147.32,147.49,147.32,147.49,97004.0
2020-02-06 13:30:00,147.48,147.5,147.46,147.48,57014.0,147.48,147.5,147.46,147.48,57014.0
2020-02-06 13:40:00,147.48,147.5,147.45,147.45,93918.0,147.48,147.5,147.45,147.45,93918.0
2020-02-06 13:50:00,147.45,147.47,147.4,147.43,23166.0,147.45,147.47,147.4,147.43,23166.0
2020-02-06 14:00:00,147.43,147.43,147.38,147.39,101396.0,147.43,147.43,147.38,147.39,101396.0
2020-02-06 14:10:00,147.4,147.42,147.37,147.39,25642.0,147.4,147.42,147.37,147.39,25642.0
2020-02-06 14:20:00,147.39,147.46,147.38,147.44,62254.0,147.39,147.46,147.38,147.44,62254.0
2020-02-06 14:30:00,147.43,147.48,147.42,147.47,72893.0,147.43,147.48,147.42,147.47,72893.0
2020-02-06 14:40:00,147.46,147.46,147.43,147.46,35589.0,147.46,147.46,147.43,147.46,35589.0
2020-02-06 14:50:00,147.45,147.51,147.43,147.5,57887.0,147.45,147.51,147.43,147.5,57887.0
2020-02-06 15:00:00,147.51,147.52,147.44,147.46,70971.0,147.51,147.52,147.44,147.46,70971.0
2020-02-06 15:10:00,147.45,147.55,147.45,147.54,114527.0,147.45,147.55,147.45,147.54,114527.0
2020-02-06 15:20:00,147.54,147.54,147.5,147.51,82024.0,147.54,147.54,147.5,147.51,82024.0
2020-02-06 15:30:00,147.51,147.53,147.48,147.48,93688.0,147.51,147.53,147.48,147.48,93688.0
2020-02-06 15:40:00,147.49,147.49,147.4,147.4,166308.0,147.49,147.49,147.4,147.4,166308.0
2020-02-06 15:50:00,147.41,147.44,147.38,147.41,390492.0,147.41,147.44,147.38,147.41,390492.0
2020-02-07 09:30:00,147.83,148.17,147.81,148.04,450116.0,147.83,148.17,147.81,148.04,450116.0
2020-02-07 09:40:00,148.04,148.14,147.98,148.04,205100.0,148.04,148.14,147.98,148.04,205100.0
2020-02-07 09:50:00,148.05,148.08,147.96,148.07,72652.0,148.05,148.08,147.96,148.07,72652.0
2020-02-07 10:00:00,148.08,148.18,147.92,147.93,196155.0,148.08,148.18,147.92,147.93,196155.0
2020-02-07 10:10:00,147.94,147.96,147.81,147.86,69482.0,147.94,147.96,147.81,147.86,69482.0
2020-02-07 10:20:00,147.85,147.85,147.71,147.73,106221.0,147.85,147.85,147.71,147.73,106221.0
2020-02-07 10:30:00,147.73,147.73,147.57,147.72,146529.0,147.73,147.73,147.57,147.72,146529.0
2020-02-07 10:40:00,147.71,147.76,147.49,147.59,95118.0,147.71,147.76,147.49,147.59,95118.0
2020-02-07 10:50:00,147.59,147.62,147.38,147.44,390901.0,147.59,147.62,147.38,147.44,390901.0
2020-02-07 11:00:00,147.46,147.69,147.44,147.62,122641.0,147.46,147.69,147.44,147.62,122641.0
2020-02-07 11:10:00,147.62,147.67,147.5,147.5,67062.0,147.62,147.67,147.5,147.5,67062.0
2020-02-07 11:20:00,147.49,147.51,147.33,147.39,96437.0,147.49,147.51,147.33,147.39,96437.0
2020-02-07 11:30:00,147.39,147.49,147.34,147.48,100667.0,147.39,147.49,147.34,147.48,100667.0
2020-02-07 11:40:00,147.49,147.6,147.45,147.59,72107.0,147.49,147.6,147.45,147.59,72107.0
2020-02-07 11:50:00,147.6,147.62,147.57,147.59,38831.0,147.6,147.62,147.57,147.59,38831.0
2020-02-07 12:00:00,147.61,147.61,147.47,147.55,46065.0,147.61,147.61,147.47,147.55,46065.0
2020-02-07 12:10:00,147.54,147.56,147.49,147.56,50903.0,147.54,147.56,147.49,147.56,50903.0
2020-02-07 12:20:00,147.56,147.57,147.48,147.54,51842.0,147.56,147.57,147.48,147.54,51842.0
2020-02-07 12:30:00,147.54,147.64,147.54,147.59,52438.0,147.54,147.64,147.54,147.59,52438.0
2020-02-07 12:40:00,147.62,147.67,147.61,147.65,48298.0,147.62,147.67,147.61,147.65,48298.0
2020-02-07 12:50:00,147.66,147.74,147.65,147.71,39361.0,147.66,147.74,147.65,147.71,39361.0
2020-02-07 13:00:00,147.71,147.78,147.71,147.75,106646.0,147.71,147.78,147.71,147.75,106646.0
2020-02-07 13:10:00,147.75,147.78,147.71,147.75,42967.0,147.75,147.78,147.71,147.75,42967.0
2020-02-07 13:20:00,147.75,147.79,147.72,147.79,44592.0,147.75,147.79,147.72,147.79,44592.0
2020-02-07 13:30:00,147.78,147.97,147.75,147.91,224308.0,147.78,147.97,147.75,147.91,224308.0
2020-02-07 13:40:00,147.91,147.97,147.85,147.97,128625.0,147.91,147.97,147.85,147.97,128625.0
2020-02-07 13:50:00,147.97,148.02,147.95,148.01,160507.0,147.97,148.02,147.95,148.01,160507.0
2020-02-07 14:00:00,148.02,148.1,147.98,148.0,130128.0,148.02,148.1,147.98,148.0,130128.0
2020-02-07 14:10:00,148.0,148.02,147.93,148.0,58677.0,148.0,148.02,147.93,148.0,58677.0
2020-02-07 14:20:00,148.0,148.02,147.97,147.99,27568.0,148.0,148.02,147.97,147.99,27568.0
2020-02-07 14:30:00,147.98,147.99,147.94,147.98,47284.0,147.98,147.99,147.94,147.98,47284.0
2020-02-07 14:40:00,147.99,148.02,147.92,147.99,84034.0,147.99,148.02,147.92,147.99,84034.0
2020-02-07 14:50:00,147.99,148.01,147.96,148.0,111722.0,147.99,148.01,147.96,148.0,111722.0
2020-02-07 15:00:00,148.0,148.0,147.89,147.92,84400.0,148.0,148.0,147.89,147.92,84400.0
2020-02-07 15:10:00,147.91,147.97,147.87,147.89,80914.0,147.91,147.97,147.87,147.89,80914.0
2020-02-07 15:20:00,147.89,147.9,147.85,147.87,88137.0,147.89,147.9,147.85,147.87,88137.0
2020-02-07 15:30:00,147.87,147.88,147.83,147.85,94315.0,147.87,147.88,147.83,147.85,94315.0
2020-02-07 15:40:00,147.84,147.86,147.81,147.84,174499.0,147.84,147.86,147.81,147.84,174499.0
2020-02-07 15:50:00,147.83,147.88,147.77,147.77,799124.0,147.83,147.88,147.77,147.77,799124.0
2020-02-10 09:30:00,148.21,148.25,148.05,148.09,348702.0,148.21,148.25,148.05,148.09,348702.0
2020-02-10 09:40:00,148.08,148.1,148.04,148.09,112352.0,148.08,148.1,148.04,148.09,112352.0
2020-02-10 09:50:00,148.07,148.12,147.93,147.93,176812.0,148.07,148.12,147.93,147.93,176812.0
2020-02-10 10:00:00,147.93,148.03,147.91,148.02,200773.0,147.93,148.03,147.91,148.02,200773.0
2020-02-10 10:10:00,148.01,148.11,147.96,148.02,320481.0,148.01,148.11,147.96,148.02,320481.0
2020-02-10 10:20:00,148.04,148.19,148.03,148.14,118582.0,148.04,148.19,148.03,148.14,118582.0
2020-02-10 10:30:00,148.13,148.15,148.04,148.06,59700.0,148.13,148.15,148.04,148.06,59700.0
2020-02-10 10:40:00,148.06,148.16,148.05,148.11,57610.0,148.06,148.16,148.05,148.11,57610.0
2020-02-10 10:50:00,148.12,148.22,148.11,148.17,61903.0,148.12,148.22,148.11,148.17,61903.0
2020-02-10 11:00:00,148.16,148.19,148.13,148.16,40669.0,148.16,148.19,148.13,148.16,40669.0
2020-02-10 11:10:00,148.16,148.23,148.14,148.22,45884.0,148.16,148.23,148.14,148.22,45884.0
2020-02-10 11:20:00,148.22,148.24,148.13,148.16,46733.0,148.22,148.24,148.13,148.16,46733.0
2020-02-10 11:30:00,148.16,148.25,148.14,148.18,186616.0,148.16,148.25,148.14,148.18,186616.0
2020-02-10 11:40:00,148.17,148.23,148.17,148.2,79205.0,148.17,148.23,148.17,148.2,79205.0
2020-02-10 11:50:00,148.19,148.23,148.17,148.19,58970.0,148.19,148.23,148.17,148.19,58970.0
2020-02-10 12:00:00,148.2,148.28,148.19,148.21,49672.0,148.2,148.28,148.19,148.21,49672.0
2020-02-10 12:10:00,148.2,148.27,148.18,148.26,38487.0,148.2,148.27,148.18,148.26,38487.0
2020-02-10 12:20:00,148.26,148.33,148.26,148.28,60101.0,148.26,148.33,148.26,148.28,60101.0
2020-02-10 12:30:00,148.28,148.45,148.26,148.41,88315.0,148.28,148.45,148.26,148.41,88315.0
2020-02-10 12:40:00,148.4,148.4,148.33,148.38,274231.0,148.4,148.4,148.33,148.38,274231.0
2020-02-10 12:50:00,148.38,148.41,148.35,148.39,69934.0,148.38,148.41,148.35,148.39,69934.0
2020-02-10 13:00:00,148.39,148.42,148.35,148.35,44007.0,148.39,148.42,148.35,148.35,44007.0
2020-02-10 13:10:00,148.34,148.35,148.26,148.3,47660.0,148.34,148.35,148.26,148.3,47660.0
2020-02-10 13:20:00,148.29,148.37,148.29,148.35,33372.0,148.29,148.37,148.29,148.35,33372.0
2020-02-10 13:30:00,148.36,148.38,148.34,148.38,41357.0,148.36,148.38,148.34,148.38,41357.0
2020-02-10 13:40:00,148.38,148.41,148.33,148.34,107593.0,148.38,148.41,148.33,148.34,107593.0
2020-02-10 13:50:00,148.34,148.39,148.33,148.38,61089.0,148.34,148.39,148.33,148.38,61089.0
2020-02-10 14:00:00,148.39,148.41,148.32,148.32,57146.0,148.39,148.41,148.32,148.32,57146.0
2020-02-10 14:10:00,148.32,148.37,148.31,148.35,30358.0,148.32,148.37,148.31,148.35,30358.0
2020-02-10 14:20:00,148.35,148.37,148.3,148.3,46602.0,148.35,148.37,148.3,148.3,46602.0
2020-02-10 14:30:00,148.3,148.33,148.29,148.3,91611.0,148.3,148.33,148.29,148.3,91611.0
2020-02-10 14:40:00,148.3,148.31,148.29,148.31,39607.0,148.3,148.31,148.29,148.31,39607.0
2020-02-10 14:50:00,148.3,148.31,148.25,148.25,66511.0,148.3,148.31,148.25,148.25,66511.0
2020-02-10 15:00:00,148.26,148.26,148.21,148.24,82034.0,148.26,148.26,148.21,148.24,82034.0
2020-02-10 15:10:00,148.23,148.24,148.17,148.17,55089.0,148.23,148.24,148.17,148.17,55089.0
2020-02-10 15:20:00,148.17,148.18,148.03,148.05,136319.0,148.17,148.18,148.03,148.05,136319.0
2020-02-10 15:30:00,148.04,148.12,148.0,148.04,132480.0,148.04,148.12,148.0,148.04,132480.0
2020-02-10 15:40:00,148.05,148.08,148.0,148.04,142521.0,148.05,148.08,148.0,148.04,142521.0
2020-02-10 15:50:00,148.04,148.16,148.03,148.15,298557.0,148.04,148.16,148.03,148.15,298557.0
2020-02-11 09:30:00,148.03,148.14,147.99,148.11,190034.0,148.03,148.14,147.99,148.11,190034.0
2020-02-11 09:40:00,148.12,148.16,147.95,147.95,109949.0,148.12,148.16,147.95,147.95,109949.0
2020-02-11 09:50:00,147.96,148.02,147.89,147.91,84487.0,147.96,148.02,147.89,147.91,84487.0
2020-02-11 10:00:00,147.91,147.93,147.81,147.83,94381.0,147.91,147.93,147.81,147.83,94381.0
2020-02-11 10:10:00,147.82,147.88,147.68,147.8,285390.0,147.82,147.88,147.68,147.8,285390.0
2020-02-11 10:20:00,147.79,147.83,147.49,147.54,238937.0,147.79,147.83,147.49,147.54,238937.0
2020-02-11 10:30:00,147.54,147.64,147.5,147.58,190813.0,147.54,147.64,147.5,147.58,190813.0
2020-02-11 10:40:00,147.58,147.58,147.1,147.17,369860.0,147.58,147.58,147.1,147.17,369860.0
2020-02-11 10:50:00,147.14,147.27,147.08,147.2,192723.0,147.14,147.27,147.08,147.2,192723.0
2020-02-11 11:00:00,147.21,147.21,147.01,147.16,230111.0,147.21,147.21,147.01,147.16,230111.0
2020-02-11 11:10:00,147.17,147.28,147.16,147.17,126603.0,147.17,147.28,147.16,147.17,126603.0
2020-02-11 11:20:00,147.17,147.28,147.15,147.26,70892.0,147.17,147.28,147.15,147.26,70892.0
2020-02-11 11:30:00,147.27,147.41,147.26,147.4,124046.0,147.27,147.41,147.26,147.4,124046.0
2020-02-11 11:40:00,147.39,147.49,147.29,147.34,121980.0,147.39,147.49,147.29,147.34,121980.0
2020-02-11 11:50:00,147.34,147.48,147.34,147.43,97296.0,147.34,147.48,147.34,147.43,97296.0
2020-02-11 12:00:00,147.44,147.55,147.4,147.54,104004.0,147.44,147.55,147.4,147.54,104004.0
2020-02-11 12:10:00,147.53,147.54,147.41,147.44,65510.0,147.53,147.54,147.41,147.44,65510.0
2020-02-11 12:20:00,147.44,147.47,147.41,147.42,44547.0,147.44,147.47,147.41,147.42,44547.0
2020-02-11 12:30:00,147.44,147.48,147.38,147.4,121887.0,147.44,147.48,147.38,147.4,121887.0
2020-02-11 12:40:00,147.4,147.45,147.37,147.44,44935.0,147.4,147.45,147.37,147.44,44935.0
2020-02-11 12:50:00,147.44,147.44,147.38,147.38,23936.0,147.44,147.44,147.38,147.38,23936.0
2020-02-11 13:00:00,147.38,147.45,147.33,147.38,67602.0,147.38,147.45,147.33,147.38,67602.0
2020-02-11 13:10:00,147.38,147.46,147.34,147.45,47614.0,147.38,147.46,147.34,147.45,47614.0
2020-02-11 13:20:00,147.46,147.54,147.45,147.46,103789.0,147.46,147.54,147.45,147.46,103789.0
2020-02-11 13:30:00,147.46,147.55,147.46,147.55,78827.0,147.46,147.55,147.46,147.55,78827.0
2020-02-11 13:40:00,147.55,147.59,147.53,147.59,25394.0,147.55,147.59,147.53,147.59,25394.0
2020-02-11 13:50:00,147.6,147.66,147.58,147.59,28963.0,147.6,147.66,147.58,147.59,28963.0
2020-02-11 14:00:00,147.59,147.67,147.56,147.62,53520.0,147.59,147.67,147.56,147.62,53520.0
2020-02-11 14:10:00,147.62,147.64,147.54,147.61,194775.0,147.62,147.64,147.54,147.61,194775.0
2020-02-11 14:20:00,147.6,147.66,147.59,147.61,55296.0,147.6,147.66,147.59,147.61,55296.0
2020-02-11 14:30:00,147.61,147.63,147.52,147.52,37764.0,147.61,147.63,147.52,147.52,37764.0
2020-02-11 14:40:00,147.52,147.6,147.52,147.59,36928.0,147.52,147.6,147.52,147.59,36928.0
2020-02-11 14:50:00,147.59,147.66,147.57,147.65,29904.0,147.59,147.66,147.57,147.65,29904.0
2020-02-11 15:00:00,147.64,147.73,147.63,147.72,64988.0,147.64,147.73,147.63,147.72,64988.0
2020-02-11 15:10:00,147.72,147.75,147.68,147.71,128173.0,147.72,147.75,147.68,147.71,128173.0
2020-02-11 15:20:00,147.71,147.71,147.62,147.65,102744.0,147.71,147.71,147.62,147.65,102744.0
2020-02-11 15:30:00,147.65,147.66,147.6,147.65,91762.0,147.65,147.66,147.6,147.65,91762.0
2020-02-11 15:40:00,147.64,147.66,147.6,147.65,125085.0,147.64,147.66,147.6,147.65,125085.0
2020-02-11 15:50:00,147.65,147.67,147.58,147.67,239701.0,147.65,147.67,147.58,147.67,239701.0
2020-02-12 09:30:00,147.42,147.43,147.22,147.25,294267.0,147.42,147.43,147.22,147.25,294267.0
2020-02-12 09:40:00,147.26,147.33,147.23,147.31,109685.0,147.26,147.33,147.23,147.31,109685.0
2020-02-12 09:50:00,147.32,147.36,147.26,147.26,37590.0,147.32,147.36,147.26,147.26,37590.0
2020-02-12 10:00:00,147.25,147.32,147.15,147.27,173663.0,147.25,147.32,147.15,147.27,173663.0
2020-02-12 10:10:00,147.27,147.29,147.2,147.26,107495.0,147.27,147.29,147.2,147.26,107495.0
2020-02-12 10:20:00,147.25,147.42,147.25,147.35,74846.0,147.25,147.42,147.25,147.35,74846.0
2020-02-12 10:30:00,147.36,147.42,147.29,147.36,37334.0,147.36,147.42,147.29,147.36,37334.0
2020-02-12 10:40:00,147.35,147.45,147.33,147.44,38266.0,147.35,147.45,147.33,147.44,38266.0
2020-02-12 10:50:00,147.45,147.56,147.42,147.52,76351.0,147.45,147.56,147.42,147.52,76351.0
2020-02-12 11:00:00,147.51,147.54,147.44,147.45,78932.0,147.51,147.54,147.44,147.45,78932.0
2020-02-12 11:10:00,147.44,147.53,147.43,147.5,55392.0,147.44,147.53,147.43,147.5,55392.0
2020-02-12 11:20:00,147.49,147.61,147.49,147.6,50937.0,147.49,147.61,147.49,147.6,50937.0
2020-02-12 11:30:00,147.61,147.75,147.59,147.68,169776.0,147.61,147.75,147.59,147.68,169776.0
2020-02-12 11:40:00,147.68,147.81,147.68,147.78,79743.0,147.68,147.81,147.68,147.78,79743.0
2020-02-12 11:50:00,147.78,147.78,147.7,147.73,90912.0,147.78,147.78,147.7,147.73,90912.0
2020-02-12 12:00:00,147.73,147.78,147.63,147.64,76743.0,147.73,147.78,147.63,147.64,76743.0
2020-02-12 12:10:00,147.64,147.67,147.6,147.64,33323.0,147.64,147.67,147.6,147.64,33323.0
2020-02-12 12:20:00,147.64,147.66,147.57,147.58,16858.0,147.64,147.66,147.57,147.58,16858.0
2020-02-12 12:30:00,147.58,147.62,147.57,147.59,23802.0,147.58,147.62,147.57,147.59,23802.0
2020-02-12 12:40:00,147.59,147.64,147.57,147.6,51908.0,147.59,147.64,147.57,147.6,51908.0
2020-02-12 12:50:00,147.61,147.65,147.58,147.6,62703.0,147.61,147.65,147.58,147.6,62703.0
2020-02-12 13:00:00,147.59,147.68,147.56,147.63,57137.0,147.59,147.68,147.56,147.63,57137.0
2020-02-12 13:10:00,147.63,147.66,147.62,147.65,22236.0,147.63,147.66,147.62,147.65,22236.0
2020-02-12 13:20:00,147.66,147.72,147.62,147.63,37247.0,147.66,147.72,147.62,147.63,37247.0
2020-02-12 13:30:00,147.64,147.66,147.57,147.6,24939.0,147.64,147.66,147.57,147.6,24939.0
2020-02-12 13:40:00,147.59,147.61,147.54,147.55,33578.0,147.59,147.61,147.54,147.55,33578.0
2020-02-12 13:50:00,147.54,147.56,147.5,147.51,46329.0,147.54,147.56,147.5,147.51,46329.0
2020-02-12 14:00:00,147.51,147.55,147.48,147.49,41124.0,147.51,147.55,147.48,147.49,41124.0
2020-02-12 14:10:00,147.48,147.53,147.45,147.49,67757.0,147.48,147.53,147.45,147.49,67757.0
2020-02-12 14:20:00,147.49,147.5,147.36,147.41,120995.0,147.49,147.5,147.36,147.41,120995.0
2020-02-12 14:30:00,147.42,147.42,147.37,147.4,36248.0,147.42,147.42,147.37,147.4,36248.0
2020-02-12 14:40:00,147.4,147.41,147.34,147.37,46726.0,147.4,147.41,147.34,147.37,46726.0
2020-02-12 14:50:00,147.37,147.38,147.31,147.34,87000.0,147.37,147.38,147.31,147.34,87000.0
2020-02-12 15:00:00,147.35,147.37,147.3,147.34,106796.0,147.35,147.37,147.3,147.34,106796.0
2020-02-12 15:10:00,147.34,147.38,147.34,147.37,108858.0,147.34,147.38,147.34,147.37,108858.0
2020-02-12 15:20:00,147.37,147.4,147.35,147.39,31474.0,147.37,147.4,147.35,147.39,31474.0
2020-02-12 15:30:00,147.39,147.42,147.37,147.41,92590.0,147.39,147.42,147.37,147.41,92590.0
2020-02-12 15:40:00,147.41,147.48,147.4,147.46,176283.0,147.41,147.48,147.4,147.46,176283.0
2020-02-12 15:50:00,147.46,147.53,147.44,147.53,480555.0,147.46,147.53,147.44,147.53,480555.0
2020-02-13 09:30:00,148.24,148.29,148.05,148.2,243287.0,148.24,148.29,148.05,148.2,243287.0
2020-02-13 09:40:00,148.16,148.24,147.96,148.06,262736.0,148.16,148.24,147.96,148.06,262736.0
2020-02-13 09:50:00,148.06,148.32,147.95,148.28,156877.0,148.06,148.32,147.95,148.28,156877.0
2020-02-13 10:00:00,148.28,148.58,148.23,148.37,356719.0,148.28,148.58,148.23,148.37,356719.0
2020-02-13 10:10:00,148.37,148.49,148.32,148.42,68058.0,148.37,148.49,148.32,148.42,68058.0
2020-02-13 10:20:00,148.44,148.49,148.34,148.41,129983.0,148.44,148.49,148.34,148.41,129983.0
2020-02-13 10:30:00,148.43,148.54,148.37,148.47,121196.0,148.43,148.54,148.37,148.47,121196.0
2020-02-13 10:40:00,148.47,148.52,148.39,148.44,147320.0,148.47,148.52,148.39,148.44,147320.0
2020-02-13 10:50:00,148.43,148.44,148.29,148.34,86941.0,148.43,148.44,148.29,148.34,86941.0
2020-02-13 11:00:00,148.33,148.34,148.18,148.25,154041.0,148.33,148.34,148.18,148.25,154041.0
2020-02-13 11:10:00,148.25,148.39,148.19,148.31,51622.0,148.25,148.39,148.19,148.31,51622.0
2020-02-13 11:20:00,148.31,148.34,148.27,148.28,33612.0,148.31,148.34,148.27,148.28,33612.0
2020-02-13 11:30:00,148.27,148.3,148.23,148.27,97194.0,148.27,148.3,148.23,148.27,97194.0
2020-02-13 11:40:00,148.26,148.44,148.25,148.41,53835.0,148.26,148.44,148.25,148.41,53835.0
2020-02-13 11:50:00,148.4,148.49,148.37,148.4,63526.0,148.4,148.49,148.37,148.4,63526.0
2020-02-13 12:00:00,148.39,148.4,148.29,148.29,36415.0,148.39,148.4,148.29,148.29,36415.0
2020-02-13 12:10:00,148.3,148.32,148.28,148.3,33883.0,148.3,148.32,148.28,148.3,33883.0
2020-02-13 12:20:00,148.32,148.39,148.31,148.34,20349.0,148.32,148.39,148.31,148.34,20349.0
2020-02-13 12:30:00,148.34,148.39,148.33,148.35,23933.0,148.34,148.39,148.33,148.35,23933.0
2020-02-13 12:40:00,148.34,148.37,148.31,148.31,58166.0,148.34,148.37,148.31,148.31,58166.0
2020-02-13 12:50:00,148.31,148.41,148.28,148.39,29345.0,148.31,148.41,148.28,148.39,29345.0
2020-02-13 13:00:00,148.38,148.45,148.34,148.36,40544.0,148.38,148.45,148.34,148.36,40544.0
2020-02-13 13:10:00,148.37,148.4,148.31,148.33,47361.0,148.37,148.4,148.31,148.33,47361.0
2020-02-13 13:20:00,148.33,148.34,148.26,148.33,32135.0,148.33,148.34,148.26,148.33,32135.0
2020-02-13 13:30:00,148.34,148.42,148.34,148.4,42158.0,148.34,148.42,148.34,148.4,42158.0
2020-02-13 13:40:00,148.39,148.43,148.33,148.33,56013.0,148.39,148.43,148.33,148.33,56013.0
2020-02-13 13:50:00,148.33,148.39,148.32,148.36,27017.0,148.33,148.39,148.32,148.36,27017.0
2020-02-13 14:00:00,148.36,148.4,148.31,148.38,32081.0,148.36,148.4,148.31,148.38,32081.0
2020-02-13 14:10:00,148.38,148.39,148.33,148.34,99563.0,148.38,148.39,148.33,148.34,99563.0
2020-02-13 14:20:00,148.33,148.38,148.31,148.37,64401.0,148.33,148.38,148.31,148.37,64401.0
2020-02-13 14:30:00,148.36,148.36,148.31,148.33,48568.0,148.36,148.36,148.31,148.33,48568.0
2020-02-13 14:40:00,148.33,148.37,148.33,148.34,168184.0,148.33,148.37,148.33,148.34,168184.0
2020-02-13 14:50:00,148.34,148.34,148.28,148.34,67065.0,148.34,148.34,148.28,148.34,67065.0
2020-02-13 15:00:00,148.33,148.39,148.27,148.34,155029.0,148.33,148.39,148.27,148.34,155029.0
2020-02-13 15:10:00,148.34,148.37,148.3,148.32,58203.0,148.34,148.37,148.3,148.32,58203.0
2020-02-13 15:20:00,148.32,148.34,148.29,148.3,113202.0,148.32,148.34,148.29,148.3,113202.0
2020-02-13 15:30:00,148.29,148.34,148.27,148.31,69441.0,148.29,148.34,148.27,148.31,69441.0
2020-02-13 15:40:00,148.3,148.35,148.29,148.32,104193.0,148.3,148.35,148.29,148.32,104193.0
2020-02-13 15:50:00,148.33,148.39,148.28,148.37,209188.0,148.33,148.39,148.28,148.37,209188.0
2020-02-14 09:30:00,148.74,148.85,148.63,148.8,374270.0,148.74,148.85,148.63,148.8,374270.0
2020-02-14 09:40:00,148.79,148.87,148.75,148.84,143647.0,148.79,148.87,148.75,148.84,143647.0
2020-02-14 09:50:00,148.83,148.99,148.77,148.97,157712.0,148.83,148.99,148.77,148.97,157712.0
2020-02-14 10:00:00,148.96,148.97,148.73,148.76,114727.0,148.96,148.97,148.73,148.76,114727.0
2020-02-14 10:10:00,148.76,148.9,148.72,148.73,74347.0,148.76,148.9,148.72,148.73,74347.0
2020-02-14 10:20:00,148.73,148.88,148.72,148.87,188491.0,148.73,148.88,148.72,148.87,188491.0
2020-02-14 10:30:00,148.87,148.99,148.85,148.96,102795.0,148.87,148.99,148.85,148.96,102795.0
2020-02-14 10:40:00,148.95,148.99,148.85,148.87,64617.0,148.95,148.99,148.85,148.87,64617.0
2020-02-14 10:50:00,148.86,148.88,148.8,148.85,64820.0,148.86,148.88,148.8,148.85,64820.0
2020-02-14 11:00:00,148.85,148.92,148.8,148.85,83051.0,148.85,148.92,148.8,148.85,83051.0
2020-02-14 11:10:00,148.85,148.88,148.76,148.78,93195.0,148.85,148.88,148.76,148.78,93195.0
2020-02-14 11:20:00,148.78,148.89,148.78,148.85,36914.0,148.78,148.89,148.78,148.85,36914.0
2020-02-14 11:30:00,148.85,148.9,148.83,148.89,61341.0,148.85,148.9,148.83,148.89,61341.0
2020-02-14 11:40:00,148.89,148.89,148.83,148.88,66334.0,148.89,148.89,148.83,148.88,66334.0
2020-02-14 11:50:00,148.87,148.9,148.81,148.87,114670.0,148.87,148.9,148.81,148.87,114670.0
2020-02-14 12:00:00,148.86,148.95,148.84,148.93,45212.0,148.86,148.95,148.84,148.93,45212.0
2020-02-14 12:10:00,148.94,148.97,148.91,148.96,55611.0,148.94,148.97,148.91,148.96,55611.0
2020-02-14 12:20:00,148.96,149.03,148.96,149.0,123575.0,148.96,149.03,148.96,149.0,123575.0
2020-02-14 12:30:00,149.0,149.05,148.95,148.95,58565.0,149.0,149.05,148.95,148.95,58565.0
2020-02-14 12:40:00,148.95,149.03,148.95,149.02,40682.0,148.95,149.03,148.95,149.02,40682.0
2020-02-14 12:50:00,149.02,149.08,149.01,149.07,34660.0,149.02,149.08,149.01,149.07,34660.0
2020-02-14 13:00:00,149.07,149.11,148.95,149.09,140659.0,149.07,149.11,148.95,149.09,140659.0
2020-02-14 13:10:00,149.1,149.1,149.04,149.06,40594.0,149.1,149.1,149.04,149.06,40594.0
2020-02-14 13:20:00,149.06,149.12,149.02,149.05,67229.0,149.06,149.12,149.02,149.05,67229.0
2020-02-14 13:30:00,149.04,149.07,149.02,149.03,69336.0,149.04,149.07,149.02,149.03,69336.0
2020-02-14 13:40:00,149.03,149.09,149.03,149.06,47931.0,149.03,149.09,149.03,149.06,47931.0
2020-02-14 13:50:00,149.06,149.11,149.05,149.09,45866.0,149.06,149.11,149.05,149.09,45866.0
2020-02-14 14:00:00,149.09,149.11,149.06,149.08,41460.0,149.09,149.11,149.06,149.08,41460.0
2020-02-14 14:10:00,149.08,149.13,149.07,149.1,46862.0,149.08,149.13,149.07,149.1,46862.0
2020-02-14 14:20:00,149.1,149.1,149.01,149.03,55732.0,149.1,149.1,149.01,149.03,55732.0
2020-02-14 14:30:00,149.03,149.05,148.99,149.0,54922.0,149.03,149.05,148.99,149.0,54922.0
2020-02-14 14:40:00,149.0,149.04,149.0,149.01,48843.0,149.0,149.04,149.0,149.01,48843.0
2020-02-14 14:50:00,149.01,149.02,148.96,148.97,54828.0,149.01,149.02,148.96,148.97,54828.0
2020-02-14 15:00:00,148.97,148.99,148.93,148.95,52452.0,148.97,148.99,148.93,148.95,52452.0
2020-02-14 15:10:00,148.95,149.01,148.94,149.0,42691.0,148.95,149.01,148.94,149.0,42691.0
2020-02-14 15:20:00,149.0,149.0,148.92,148.98,388705.0,149.0,149.0,148.92,148.98,388705.0
2020-02-14 15:30:00,148.99,149.01,148.95,148.99,451196.0,148.99,149.01,148.95,148.99,451196.0
2020-02-14 15:40:00,148.98,149.0,148.97,148.99,162668.0,148.98,149.0,148.97,148.99,162668.0
2020-02-14 15:50:00,148.98,149.0,148.95,148.98,438123.0,148.98,149.0,148.95,148.98,438123.0
2020-02-18 09:30:00,149.88,149.91,149.59,149.73,885198.0,149.88,149.91,149.59,149.73,885198.0
2020-02-18 09:40:00,149.72,149.73,149.47,149.54,385597.0,149.72,149.73,149.47,149.54,385597.0
2020-02-18 09:50:00,149.54,149.68,149.54,149.64,146126.0,149.54,149.68,149.54,149.64,146126.0
2020-02-18 10:00:00,149.65,149.8,149.61,149.77,226790.0,149.65,149.8,149.61,149.77,226790.0
2020-02-18 10:10:00,149.76,149.99,149.75,149.96,221443.0,149.76,149.99,149.75,149.96,221443.0
2020-02-18 10:20:00,149.97,150.43,149.96,150.42,560875.0,149.97,150.43,149.96,150.42,560875.0
2020-02-18 10:30:00,150.41,150.43,150.21,150.42,453068.0,150.41,150.43,150.21,150.42,453068.0
2020-02-18 10:40:00,150.42,150.55,150.29,150.33,394845.0,150.42,150.55,150.29,150.33,394845.0
2020-02-18 10:50:00,150.33,150.68,150.33,150.67,196283.0,150.33,150.68,150.33,150.67,196283.0
2020-02-18 11:00:00,150.68,150.82,150.61,150.71,340578.0,150.68,150.82,150.61,150.71,340578.0
2020-02-18 11:10:00,150.71,150.91,150.7,150.9,260055.0,150.71,150.91,150.7,150.9,260055.0
2020-02-18 11:20:00,150.9,151.09,150.87,151.03,327413.0,150.9,151.09,150.87,151.03,327413.0
2020-02-18 11:30:00,151.03,151.03,150.77,150.91,265511.0,151.03,151.03,150.77,150.91,265511.0
2020-02-18 11:40:00,150.91,151.07,150.89,151.02,172367.0,150.91,151.07,150.89,151.02,172367.0
2020-02-18 11:50:00,151.01,151.02,150.91,151.0,177227.0,151.01,151.02,150.91,151.0,177227.0
2020-02-18 12:00:00,151.0,151.0,150.78,150.8,205539.0,151.0,151.0,150.78,150.8,205539.0
2020-02-18 12:10:00,150.8,150.87,150.73,150.87,192641.0,150.8,150.87,150.73,150.87,192641.0
2020-02-18 12:20:00,150.87,150.9,150.84,150.87,153713.0,150.87,150.9,150.84,150.87,153713.0
2020-02-18 12:30:00,150.87,150.88,150.73,150.76,121849.0,150.87,150.88,150.73,150.76,121849.0
2020-02-18 12:40:00,150.75,150.78,150.67,150.71,142063.0,150.75,150.78,150.67,150.71,142063.0
2020-02-18 12:50:00,150.72,150.74,150.7,150.74,87513.0,150.72,150.74,150.7,150.74,87513.0
2020-02-18 13:00:00,150.74,150.74,150.59,150.6,230267.0,150.74,150.74,150.59,150.6,230267.0
2020-02-18 13:10:00,150.6,150.67,150.6,150.64,254736.0,150.6,150.67,150.6,150.64,254736.0
2020-02-18 13:20:00,150.64,150.68,150.59,150.64,83048.0,150.64,150.68,150.59,150.64,83048.0
2020-02-18 13:30:00,150.64,150.67,150.6,150.66,72058.0,150.64,150.67,150.6,150.66,72058.0
2020-02-18 13:40:00,150.66,150.75,150.66,150.71,144985.0,150.66,150.75,150.66,150.71,144985.0
2020-02-18 13:50:00,150.71,150.73,150.63,150.64,176331.0,150.71,150.73,150.63,150.64,176331.0
2020-02-18 14:00:00,150.64,150.7,150.63,150.7,109085.0,150.64,150.7,150.63,150.7,109085.0
2020-02-18 14:10:00,150.7,150.73,150.65,150.66,79674.0,150.7,150.73,150.65,150.66,79674.0
2020-02-18 14:20:00,150.65,150.69,150.59,150.62,105761.0,150.65,150.69,150.59,150.62,105761.0
2020-02-18 14:30:00,150.61,150.69,150.61,150.67,95284.0,150.61,150.69,150.61,150.67,95284.0
2020-02-18 14:40:00,150.67,150.7,150.62,150.68,87346.0,150.67,150.7,150.62,150.68,87346.0
2020-02-18 14:50:00,150.68,150.75,150.68,150.74,88318.0,150.68,150.75,150.68,150.74,88318.0
2020-02-18 15:00:00,150.74,150.77,150.67,150.77,174910.0,150.74,150.77,150.67,150.77,174910.0
2020-02-18 15:10:00,150.78,150.83,150.76,150.83,185804.0,150.78,150.83,150.76,150.83,185804.0
2020-02-18 15:20:00,150.82,150.82,150.77,150.8,180245.0,150.82,150.82,150.77,150.8,180245.0
2020-02-18 15:30:00,150.8,150.86,150.77,150.85,156526.0,150.8,150.86,150.77,150.85,156526.0
2020-02-18 15:40:00,150.85,150.9,150.82,150.89,277963.0,150.85,150.9,150.82,150.89,277963.0
2020-02-18 15:50:00,150.89,150.93,150.85,150.88,698996.0,150.89,150.93,150.85,150.88,698996.0
2020-02-19 09:30:00,151.0,151.08,150.81,151.03,329737.0,151.0,151.08,150.81,151.03,329737.0
2020-02-19 09:40:00,151.01,151.14,150.97,151.04,189637.0,151.01,151.14,150.97,151.04,189637.0
2020-02-19 09:50:00,151.04,151.09,150.82,151.0,271483.0,151.04,151.09,150.82,151.0,271483.0
2020-02-19 10:00:00,150.99,151.09,150.92,151.09,125957.0,150.99,151.09,150.92,151.09,125957.0
2020-02-19 10:10:00,151.09,151.19,151.06,151.17,117006.0,151.09,151.19,151.06,151.17,117006.0
2020-02-19 10:20:00,151.19,151.33,151.17,151.25,143121.0,151.19,151.33,151.17,151.25,143121.0
2020-02-19 10:30:00,151.25,151.28,151.17,151.22,128411.0,151.25,151.28,151.17,151.22,128411.0
2020-02-19 10:40:00,151.22,151.29,151.17,151.28,81636.0,151.22,151.29,151.17,151.28,81636.0
2020-02-19 10:50:00,151.28,151.31,151.2,151.21,120145.0,151.28,151.31,151.2,151.21,120145.0
2020-02-19 11:00:00,151.21,151.23,151.08,151.13,204917.0,151.21,151.23,151.08,151.13,204917.0
2020-02-19 11:10:00,151.14,151.2,151.09,151.17,113825.0,151.14,151.2,151.09,151.17,113825.0
2020-02-19 11:20:00,151.16,151.22,150.98,151.08,133549.0,151.16,151.22,150.98,151.08,133549.0
2020-02-19 11:30:00,151.07,151.07,150.95,150.96,83358.0,151.07,151.07,150.95,150.96,83358.0
2020-02-19 11:40:00,150.96,151.25,150.94,151.25,94608.0,150.96,151.25,150.94,151.25,94608.0
2020-02-19 11:50:00,151.24,151.29,151.19,151.28,65368.0,151.24,151.29,151.19,151.28,65368.0
2020-02-19 12:00:00,151.28,151.37,151.21,151.25,158523.0,151.28,151.37,151.21,151.25,158523.0
2020-02-19 12:10:00,151.25,151.28,151.18,151.24,121532.0,151.25,151.28,151.18,151.24,121532.0
2020-02-19 12:20:00,151.25,151.32,151.24,151.32,87023.0,151.25,151.32,151.24,151.32,87023.0
2020-02-19 12:30:00,151.32,151.34,151.22,151.25,82907.0,151.32,151.34,151.22,151.25,82907.0
2020-02-19 12:40:00,151.25,151.37,151.24,151.36,84892.0,151.25,151.37,151.24,151.36,84892.0
2020-02-19 12:50:00,151.36,151.37,151.29,151.31,69083.0,151.36,151.37,151.29,151.31,69083.0
2020-02-19 13:00:00,151.3,151.39,151.24,151.38,138177.0,151.3,151.39,151.24,151.38,138177.0
2020-02-19 13:10:00,151.39,151.41,151.35,151.37,111047.0,151.39,151.41,151.35,151.37,111047.0
2020-02-19 13:20:00,151.38,151.44,151.34,151.4,144383.0,151.38,151.44,151.34,151.4,144383.0
2020-02-19 13:30:00,151.4,151.43,151.36,151.43,67776.0,151.4,151.43,151.36,151.43,67776.0
2020-02-19 13:40:00,151.43,151.45,151.37,151.4,77134.0,151.43,151.45,151.37,151.4,77134.0
2020-02-19 13:50:00,151.41,151.46,151.38,151.44,200262.0,151.41,151.46,151.38,151.44,200262.0
2020-02-19 14:00:00,151.44,151.54,151.25,151.27,259411.0,151.44,151.54,151.25,151.27,259411.0
2020-02-19 14:10:00,151.27,151.33,151.11,151.15,91284.0,151.27,151.33,151.11,151.15,91284.0
2020-02-19 14:20:00,151.16,151.33,151.15,151.31,121463.0,151.16,151.33,151.15,151.31,121463.0
2020-02-19 14:30:00,151.32,151.42,151.31,151.34,108585.0,151.32,151.42,151.31,151.34,108585.0
2020-02-19 14:40:00,151.35,151.35,151.15,151.19,142823.0,151.35,151.35,151.15,151.19,142823.0
2020-02-19 14:50:00,151.2,151.25,151.17,151.19,76320.0,151.2,151.25,151.17,151.19,76320.0
2020-02-19 15:00:00,151.19,151.34,151.15,151.32,138152.0,151.19,151.34,151.15,151.32,138152.0
2020-02-19 15:10:00,151.32,151.38,151.3,151.37,120127.0,151.32,151.38,151.3,151.37,120127.0
2020-02-19 15:20:00,151.37,151.5,151.36,151.46,187058.0,151.37,151.5,151.36,151.46,187058.0
2020-02-19 15:30:00,151.46,151.55,151.42,151.54,132705.0,151.46,151.55,151.42,151.54,132705.0
2020-02-19 15:40:00,151.55,151.71,151.5,151.71,442906.0,151.55,151.71,151.5,151.71,442906.0
2020-02-19 15:50:00,151.71,151.82,151.67,151.82,779615.0,151.71,151.82,151.67,151.82,779615.0
2020-02-20 09:30:00,152.0,152.17,151.95,152.01,346411.0,152.0,152.17,151.95,152.01,346411.0
2020-02-20 09:40:00,152.01,152.23,152.0,152.19,176694.0,152.01,152.23,152.0,152.19,176694.0
2020-02-20 09:50:00,152.19,152.24,152.08,152.24,133720.0,152.19,152.24,152.08,152.24,133720.0
2020-02-20 10:00:00,152.25,152.4,152.24,152.35,205293.0,152.25,152.4,152.24,152.35,205293.0
2020-02-20 10:10:00,152.33,152.36,152.21,152.35,204684.0,152.33,152.36,152.21,152.35,204684.0
2020-02-20 10:20:00,152.35,152.6,152.34,152.54,507453.0,152.35,152.6,152.34,152.54,507453.0
2020-02-20 10:30:00,152.54,152.71,152.52,152.52,423609.0,152.54,152.71,152.52,152.52,423609.0
2020-02-20 10:40:00,152.53,152.55,152.27,152.27,412115.0,152.53,152.55,152.27,152.27,412115.0
2020-02-20 10:50:00,152.28,152.3,152.04,152.29,266133.0,152.28,152.3,152.04,152.29,266133.0
2020-02-20 11:00:00,152.27,152.54,152.24,152.45,172685.0,152.27,152.54,152.24,152.45,172685.0
2020-02-20 11:10:00,152.45,152.67,152.43,152.58,221825.0,152.45,152.67,152.43,152.58,221825.0
2020-02-20 11:20:00,152.58,152.7,152.48,152.65,206312.0,152.58,152.7,152.48,152.65,206312.0
2020-02-20 11:30:00,152.66,152.82,152.55,152.55,383728.0,152.66,152.82,152.55,152.55,383728.0
2020-02-20 11:40:00,152.56,152.76,152.49,152.73,213292.0,152.56,152.76,152.49,152.73,213292.0
2020-02-20 11:50:00,152.74,152.77,152.52,152.62,255075.0,152.74,152.77,152.52,152.62,255075.0
2020-02-20 12:00:00,152.63,152.66,152.57,152.64,92717.0,152.63,152.66,152.57,152.64,92717.0
2020-02-20 12:10:00,152.65,152.66,152.51,152.62,160793.0,152.65,152.66,152.51,152.62,160793.0
2020-02-20 12:20:00,152.63,152.66,152.51,152.59,207404.0,152.63,152.66,152.51,152.59,207404.0
2020-02-20 12:30:00,152.58,152.64,152.44,152.49,112973.0,152.58,152.64,152.44,152.49,112973.0
2020-02-20 12:40:00,152.5,152.5,152.27,152.31,109682.0,152.5,152.5,152.27,152.31,109682.0
2020-02-20 12:50:00,152.31,152.34,152.15,152.17,120748.0,152.31,152.34,152.15,152.17,120748.0
2020-02-20 13:00:00,152.17,152.29,152.16,152.21,173446.0,152.17,152.29,152.16,152.21,173446.0
2020-02-20 13:10:00,152.2,152.26,152.11,152.25,109388.0,152.2,152.26,152.11,152.25,109388.0
2020-02-20 13:20:00,152.25,152.3,152.19,152.27,178547.0,152.25,152.3,152.19,152.27,178547.0
2020-02-20 13:30:00,152.27,152.37,152.24,152.32,63603.0,152.27,152.37,152.24,152.32,63603.0
2020-02-20 13:40:00,152.32,152.39,152.29,152.31,59486.0,152.32,152.39,152.29,152.31,59486.0
2020-02-20 13:50:00,152.31,152.39,152.26,152.38,103703.0,152.31,152.39,152.26,152.38,103703.0
2020-02-20 14:00:00,152.38,152.42,152.28,152.42,84865.0,152.38,152.42,152.28,152.42,84865.0
2020-02-20 14:10:00,152.41,152.46,152.36,152.46,75758.0,152.41,152.46,152.36,152.46,75758.0
2020-02-20 14:20:00,152.47,152.47,152.42,152.46,27220.0,152.47,152.47,152.42,152.46,27220.0
2020-02-20 14:30:00,152.45,152.47,152.36,152.37,104786.0,152.45,152.47,152.36,152.37,104786.0
2020-02-20 14:40:00,152.37,152.42,152.36,152.36,46113.0,152.37,152.42,152.36,152.36,46113.0
2020-02-20 14:50:00,152.36,152.47,152.35,152.46,88728.0,152.36,152.47,152.35,152.46,88728.0
2020-02-20 15:00:00,152.46,152.51,152.45,152.48,151713.0,152.46,152.51,152.45,152.48,151713.0
2020-02-20 15:10:00,152.49,152.58,152.47,152.53,109507.0,152.49,152.58,152.47,152.53,109507.0
2020-02-20 15:20:00,152.54,152.54,152.48,152.5,120348.0,152.54,152.54,152.48,152.5,120348.0
2020-02-20 15:30:00,152.5,152.51,152.45,152.47,102362.0,152.5,152.51,152.45,152.47,102362.0
2020-02-20 15:40:00,152.47,152.5,152.44,152.48,110554.0,152.47,152.5,152.44,152.48,110554.0
2020-02-20 15:50:00,152.48,152.5,152.38,152.43,326474.0,152.48,152.5,152.38,152.43,326474.0
2020-02-21 09:30:00,154.41,154.65,154.35,154.54,700749.0,154.41,154.65,154.35,154.54,700749.0
2020-02-21 09:40:00,154.55,154.97,154.44,154.97,837236.0,154.55,154.97,154.44,154.97,837236.0
2020-02-21 09:50:00,154.96,154.97,154.59,154.72,405176.0,154.96,154.97,154.59,154.72,405176.0
2020-02-21 10:00:00,154.73,155.0,154.65,154.88,576048.0,154.73,155.0,154.65,154.88,576048.0
2020-02-21 10:10:00,154.89,155.23,154.88,154.95,1058111.0,154.89,155.23,154.88,154.95,1058111.0
2020-02-21 10:20:00,154.95,154.96,154.67,154.78,456848.0,154.95,154.96,154.67,154.78,456848.0
2020-02-21 10:30:00,154.78,154.99,154.69,154.97,390223.0,154.78,154.99,154.69,154.97,390223.0
2020-02-21 10:40:00,154.97,155.09,154.87,154.89,423245.0,154.97,155.09,154.87,154.89,423245.0
2020-02-21 10:50:00,154.89,154.93,154.51,154.66,341329.0,154.89,154.93,154.51,154.66,341329.0
2020-02-21 11:00:00,154.66,154.74,154.58,154.64,330981.0,154.66,154.74,154.58,154.64,330981.0
2020-02-21 11:10:00,154.63,154.74,154.52,154.72,377650.0,154.63,154.74,154.52,154.72,377650.0
2020-02-21 11:20:00,154.72,154.75,154.43,154.54,307894.0,154.72,154.75,154.43,154.54,307894.0
2020-02-21 11:30:00,154.53,154.53,154.29,154.35,227488.0,154.53,154.53,154.29,154.35,227488.0
2020-02-21 11:40:00,154.34,154.38,154.18,154.33,187984.0,154.34,154.38,154.18,154.33,187984.0
2020-02-21 11:50:00,154.34,154.47,154.26,154.42,337507.0,154.34,154.47,154.26,154.42,337507.0
2020-02-21 12:00:00,154.43,154.54,154.31,154.53,168861.0,154.43,154.54,154.31,154.53,168861.0
2020-02-21 12:10:00,154.52,154.6,154.48,154.59,106603.0,154.52,154.6,154.48,154.59,106603.0
2020-02-21 12:20:00,154.59,154.66,154.5,154.66,151409.0,154.59,154.66,154.5,154.66,151409.0
2020-02-21 12:30:00,154.67,154.79,154.66,154.74,250197.0,154.67,154.79,154.66,154.74,250197.0
2020-02-21 12:40:00,154.74,154.87,154.71,154.86,201108.0,154.74,154.87,154.71,154.86,201108.0
2020-02-21 12:50:00,154.85,154.87,154.72,154.72,127434.0,154.85,154.87,154.72,154.72,127434.0
2020-02-21 13:00:00,154.73,154.8,154.67,154.8,103822.0,154.73,154.8,154.67,154.8,103822.0
2020-02-21 13:10:00,154.8,154.94,154.75,154.94,244397.0,154.8,154.94,154.75,154.94,244397.0
2020-02-21 13:20:00,154.94,154.96,154.87,154.95,176508.0,154.94,154.96,154.87,154.95,176508.0
2020-02-21 13:30:00,154.94,155.04,154.88,155.01,205117.0,154.94,155.04,154.88,155.01,205117.0
2020-02-21 13:40:00,154.99,155.11,154.98,155.1,207825.0,154.99,155.11,154.98,155.1,207825.0
2020-02-21 13:50:00,155.1,155.15,155.06,155.09,312812.0,155.1,155.15,155.06,155.09,312812.0
2020-02-21 14:00:00,155.08,155.1,154.78,154.85,379074.0,155.08,155.1,154.78,154.85,379074.0
2020-02-21 14:10:00,154.84,154.93,154.81,154.89,168363.0,154.84,154.93,154.81,154.89,168363.0
2020-02-21 14:20:00,154.89,154.89,154.73,154.77,257830.0,154.89,154.89,154.73,154.77,257830.0
2020-02-21 14:30:00,154.78,154.86,154.67,154.81,186462.0,154.78,154.86,154.67,154.81,186462.0
2020-02-21 14:40:00,154.81,154.83,154.69,154.7,131345.0,154.81,154.83,154.69,154.7,131345.0
2020-02-21 14:50:00,154.7,154.74,154.6,154.73,150397.0,154.7,154.74,154.6,154.73,150397.0
2020-02-21 15:00:00,154.73,154.85,154.7,154.84,658038.0,154.73,154.85,154.7,154.84,658038.0
2020-02-21 15:10:00,154.84,154.88,154.79,154.88,367353.0,154.84,154.88,154.79,154.88,367353.0
2020-02-21 15:20:00,154.88,154.93,154.87,154.92,177628.0,154.88,154.93,154.87,154.92,177628.0
2020-02-21 15:30:00,154.92,155.04,154.89,154.96,371651.0,154.92,155.04,154.89,154.96,371651.0
2020-02-21 15:40:00,154.96,154.96,154.8,154.81,331065.0,154.96,154.96,154.8,154.81,331065.0
2020-02-21 15:50:00,154.8,154.8,154.66,154.68,825322.0,154.8,154.8,154.66,154.68,825322.0
2020-02-24 09:30:00,158.5,158.53,157.63,157.78,1859026.0,158.5,158.53,157.63,157.78,1859026.0
2020-02-24 09:40:00,157.8,158.01,157.6,157.68,1030158.0,157.8,158.01,157.6,157.68,1030158.0
2020-02-24 09:50:00,157.67,157.83,157.52,157.58,1308166.0,157.67,157.83,157.52,157.58,1308166.0
2020-02-24 10:00:00,157.59,157.66,157.11,157.44,1037364.0,157.59,157.66,157.11,157.44,1037364.0
2020-02-24 10:10:00,157.46,157.63,157.35,157.56,673196.0,157.46,157.63,157.35,157.56,673196.0
2020-02-24 10:20:00,157.56,157.81,157.52,157.8,528876.0,157.56,157.81,157.52,157.8,528876.0
2020-02-24 10:30:00,157.8,158.06,157.8,157.97,515791.0,157.8,158.06,157.8,157.97,515791.0
2020-02-24 10:40:00,157.97,158.05,157.61,157.67,523149.0,157.97,158.05,157.61,157.67,523149.0
2020-02-24 10:50:00,157.66,157.66,157.44,157.59,871343.0,157.66,157.66,157.44,157.59,871343.0
2020-02-24 11:00:00,157.62,157.75,157.51,157.57,357327.0,157.62,157.75,157.51,157.57,357327.0
2020-02-24 11:10:00,157.57,157.6,157.32,157.34,339222.0,157.57,157.6,157.32,157.34,339222.0
2020-02-24 11:20:00,157.35,157.35,157.22,157.32,349704.0,157.35,157.35,157.22,157.32,349704.0
2020-02-24 11:30:00,157.34,157.53,157.27,157.47,323102.0,157.34,157.53,157.27,157.47,323102.0
2020-02-24 11:40:00,157.47,157.6,157.42,157.46,583182.0,157.47,157.6,157.42,157.46,583182.0
2020-02-24 11:50:00,157.46,157.52,157.28,157.42,501551.0,157.46,157.52,157.28,157.42,501551.0
2020-02-24 12:00:00,157.42,157.54,157.34,157.53,281941.0,157.42,157.54,157.34,157.53,281941.0
2020-02-24 12:10:00,157.53,157.65,157.46,157.56,421975.0,157.53,157.65,157.46,157.56,421975.0
2020-02-24 12:20:00,157.56,157.68,157.55,157.57,287545.0,157.56,157.68,157.55,157.57,287545.0
2020-02-24 12:30:00,157.57,157.59,157.37,157.38,235150.0,157.57,157.59,157.37,157.38,235150.0
2020-02-24 12:40:00,157.37,157.47,157.25,157.43,335505.0,157.37,157.47,157.25,157.43,335505.0
2020-02-24 12:50:00,157.44,157.61,157.4,157.61,192294.0,157.44,157.61,157.4,157.61,192294.0
2020-02-24 13:00:00,157.62,157.73,157.5,157.72,344443.0,157.62,157.73,157.5,157.72,344443.0
2020-02-24 13:10:00,157.71,157.83,157.69,157.75,373747.0,157.71,157.83,157.69,157.75,373747.0
2020-02-24 13:20:00,157.75,157.76,157.5,157.61,265576.0,157.75,157.76,157.5,157.61,265576.0
2020-02-24 13:30:00,157.59,157.63,157.28,157.42,293865.0,157.59,157.63,157.28,157.42,293865.0
2020-02-24 13:40:00,157.42,157.49,157.35,157.47,152054.0,157.42,157.49,157.35,157.47,152054.0
2020-02-24 13:50:00,157.45,157.46,157.29,157.35,278808.0,157.45,157.46,157.29,157.35,278808.0
2020-02-24 14:00:00,157.36,157.4,157.27,157.34,156274.0,157.36,157.4,157.27,157.34,156274.0
2020-02-24 14:10:00,157.32,157.34,157.21,157.29,418530.0,157.32,157.34,157.21,157.29,418530.0
2020-02-24 14:20:00,157.29,157.29,155.81,156.02,1469791.0,157.29,157.29,155.81,156.02,1469791.0
2020-02-24 14:30:00,156.03,156.27,155.42,156.08,1283168.0,156.03,156.27,155.42,156.08,1283168.0
2020-02-24 14:40:00,156.08,156.39,155.93,155.99,541400.0,156.08,156.39,155.93,155.99,541400.0
2020-02-24 14:50:00,156.0,156.06,155.36,155.61,1007247.0,156.0,156.06,155.36,155.61,1007247.0
2020-02-24 15:00:00,155.61,155.9,155.56,155.84,528039.0,155.61,155.9,155.56,155.84,528039.0
2020-02-24 15:10:00,155.84,156.11,155.83,155.86,477009.0,155.84,156.11,155.83,155.86,477009.0
2020-02-24 15:20:00,155.87,156.05,155.75,156.05,473133.0,155.87,156.05,155.75,156.05,473133.0
2020-02-24 15:30:00,156.05,156.24,155.91,156.23,511040.0,156.05,156.24,155.91,156.23,511040.0
2020-02-24 15:40:00,156.22,156.26,155.95,155.97,456868.0,156.22,156.26,155.95,155.97,456868.0
2020-02-24 15:50:00,155.98,156.2,155.98,156.15,1546392.0,155.98,156.2,155.98,156.15,1546392.0
2020-02-25 09:30:00,155.12,155.47,154.95,155.27,940983.0,155.12,155.47,154.95,155.27,940983.0
2020-02-25 09:40:00,155.28,155.76,155.2,155.52,427146.0,155.28,155.76,155.2,155.52,427146.0
2020-02-25 09:50:00,155.55,155.67,155.3,155.39,456619.0,155.55,155.67,155.3,155.39,456619.0
2020-02-25 10:00:00,155.4,155.52,155.24,155.34,359126.0,155.4,155.52,155.24,155.34,359126.0
2020-02-25 10:10:00,155.35,155.59,155.19,155.56,228275.0,155.35,155.59,155.19,155.56,228275.0
2020-02-25 10:20:00,155.59,155.99,155.57,155.83,504864.0,155.59,155.99,155.57,155.83,504864.0
2020-02-25 10:30:00,155.82,155.94,155.64,155.69,518322.0,155.82,155.94,155.64,155.69,518322.0
2020-02-25 10:40:00,155.7,155.8,155.47,155.72,335619.0,155.7,155.8,155.47,155.72,335619.0
2020-02-25 10:50:00,155.71,156.08,155.68,155.74,468379.0,155.71,156.08,155.68,155.74,468379.0
2020-02-25 11:00:00,155.74,155.96,155.62,155.91,558361.0,155.74,155.96,155.62,155.91,558361.0
2020-02-25 11:10:00,155.92,155.94,155.58,155.59,557511.0,155.92,155.94,155.58,155.59,557511.0
2020-02-25 11:20:00,155.59,155.71,155.04,155.15,756101.0,155.59,155.71,155.04,155.15,756101.0
2020-02-25 11:30:00,155.14,155.31,154.97,155.15,520844.0,155.14,155.31,154.97,155.15,520844.0
2020-02-25 11:40:00,155.13,155.21,154.73,154.87,630236.0,155.13,155.21,154.73,154.87,630236.0
2020-02-25 11:50:00,154.9,155.03,154.65,154.89,610993.0,154.9,155.03,154.65,154.89,610993.0
2020-02-25 12:00:00,154.88,154.92,154.65,154.69,510066.0,154.88,154.92,154.65,154.69,510066.0
2020-02-25 12:10:00,154.7,154.9,154.62,154.86,325363.0,154.7,154.9,154.62,154.86,325363.0
2020-02-25 12:20:00,154.87,154.92,154.74,154.87,178384.0,154.87,154.92,154.74,154.87,178384.0
2020-02-25 12:30:00,154.88,154.94,154.67,154.7,166195.0,154.88,154.94,154.67,154.7,166195.0
2020-02-25 12:40:00,154.7,154.94,154.67,154.89,373176.0,154.7,154.94,154.67,154.89,373176.0
2020-02-25 12:50:00,154.89,155.19,154.89,155.17,293036.0,154.89,155.19,154.89,155.17,293036.0
2020-02-25 13:00:00,155.17,155.3,155.1,155.16,940828.0,155.17,155.3,155.1,155.16,940828.0
2020-02-25 13:10:00,155.16,155.26,155.07,155.23,391968.0,155.16,155.26,155.07,155.23,391968.0
2020-02-25 13:20:00,155.24,155.28,155.07,155.13,161922.0,155.24,155.28,155.07,155.13,161922.0
2020-02-25 13:30:00,155.14,155.19,154.92,155.0,460646.0,155.14,155.19,154.92,155.0,460646.0
2020-02-25 13:40:00,155.0,155.13,154.86,154.99,281292.0,155.0,155.13,154.86,154.99,281292.0
2020-02-25 13:50:00,154.97,154.98,154.71,154.81,333863.0,154.97,154.98,154.71,154.81,333863.0
2020-02-25 14:00:00,154.8,155.07,154.34,154.97,1168184.0,154.8,155.07,154.34,154.97,1168184.0
2020-02-25 14:10:00,154.95,154.96,154.61,154.78,570429.0,154.95,154.96,154.61,154.78,570429.0
2020-02-25 14:20:00,154.79,154.87,154.6,154.87,393682.0,154.79,154.87,154.6,154.87,393682.0
2020-02-25 14:30:00,154.84,155.56,154.81,155.54,918115.0,154.84,155.56,154.81,155.54,918115.0
2020-02-25 14:40:00,155.54,155.63,155.39,155.49,490304.0,155.54,155.63,155.39,155.49,490304.0
2020-02-25 14:50:00,155.48,155.59,155.29,155.31,509580.0,155.48,155.59,155.29,155.31,509580.0
2020-02-25 15:00:00,155.3,155.3,155.03,155.05,463803.0,155.3,155.3,155.03,155.05,463803.0
2020-02-25 15:10:00,155.07,155.24,155.02,155.19,301030.0,155.07,155.24,155.02,155.19,301030.0
2020-02-25 15:20:00,155.19,155.47,155.14,155.23,259617.0,155.19,155.47,155.14,155.23,259617.0
2020-02-25 15:30:00,155.25,155.38,155.08,155.1,570734.0,155.25,155.38,155.08,155.1,570734.0
2020-02-25 15:40:00,155.1,155.11,153.97,154.42,1433946.0,155.1,155.11,153.97,154.42,1433946.0
2020-02-25 15:50:00,154.41,154.47,152.91,153.33,3815011.0,154.41,154.47,152.91,153.33,3815011.0
2020-02-26 09:30:00,153.82,153.87,153.19,153.22,920369.0,153.82,153.87,153.19,153.22,920369.0
2020-02-26 09:40:00,153.22,153.72,152.9,153.71,1209827.0,153.22,153.72,152.9,153.71,1209827.0
2020-02-26 09:50:00,153.71,154.02,153.65,153.87,667671.0,153.71,154.02,153.65,153.87,667671.0
2020-02-26 10:00:00,153.87,154.03,153.77,153.8,433347.0,153.87,154.03,153.77,153.8,433347.0
2020-02-26 10:10:00,153.77,153.98,153.54,153.59,616805.0,153.77,153.98,153.54,153.59,616805.0
2020-02-26 10:20:00,153.58,154.28,153.57,154.07,663962.0,153.58,154.28,153.57,154.07,663962.0
2020-02-26 10:30:00,154.06,154.17,153.93,154.13,240980.0,154.06,154.17,153.93,154.13,240980.0
2020-02-26 10:40:00,154.12,154.21,153.97,154.14,183412.0,154.12,154.21,153.97,154.14,183412.0
2020-02-26 10:50:00,154.11,154.12,153.76,154.11,222602.0,154.11,154.12,153.76,154.11,222602.0
2020-02-26 11:00:00,154.12,154.28,154.02,154.27,166520.0,154.12,154.28,154.02,154.27,166520.0
2020-02-26 11:10:00,154.29,154.43,154.12,154.16,246656.0,154.29,154.43,154.12,154.16,246656.0
2020-02-26 11:20:00,154.14,154.15,154.01,154.05,196683.0,154.14,154.15,154.01,154.05,196683.0
2020-02-26 11:30:00,154.05,154.25,154.01,154.14,124426.0,154.05,154.25,154.01,154.14,124426.0
2020-02-26 11:40:00,154.14,154.21,154.06,154.15,136376.0,154.14,154.21,154.06,154.15,136376.0
2020-02-26 11:50:00,154.15,154.42,154.15,154.33,578018.0,154.15,154.42,154.15,154.33,578018.0
2020-02-26 12:00:00,154.31,154.6,154.24,154.57,428401.0,154.31,154.6,154.24,154.57,428401.0
2020-02-26 12:10:00,154.57,154.76,154.43,154.56,269529.0,154.57,154.76,154.43,154.56,269529.0
2020-02-26 12:20:00,154.57,154.61,154.43,154.51,192410.0,154.57,154.61,154.43,154.51,192410.0
2020-02-26 12:30:00,154.5,154.61,154.4,154.59,226674.0,154.5,154.61,154.4,154.59,226674.0
2020-02-26 12:40:00,154.59,154.63,154.43,154.51,165815.0,154.59,154.63,154.43,154.51,165815.0
2020-02-26 12:50:00,154.51,154.52,154.33,154.34,103832.0,154.51,154.52,154.33,154.34,103832.0
2020-02-26 13:00:00,154.36,154.56,154.22,154.56,136939.0,154.36,154.56,154.22,154.56,136939.0
2020-02-26 13:10:00,154.54,154.57,154.43,154.49,69657.0,154.54,154.57,154.43,154.49,69657.0
2020-02-26 13:20:00,154.48,154.51,154.38,154.41,101955.0,154.48,154.51,154.38,154.41,101955.0
2020-02-26 13:30:00,154.42,154.9,154.41,154.89,556521.0,154.42,154.9,154.41,154.89,556521.0
2020-02-26 13:40:00,154.89,155.18,154.62,154.71,422961.0,154.89,155.18,154.62,154.71,422961.0
2020-02-26 13:50:00,154.72,154.93,154.65,154.9,249742.0,154.72,154.93,154.65,154.9,249742.0
2020-02-26 14:00:00,154.91,155.07,154.81,155.06,280396.0,154.91,155.07,154.81,155.06,280396.0
2020-02-26 14:10:00,155.05,155.09,154.85,155.0,198364.0,155.05,155.09,154.85,155.0,198364.0
2020-02-26 14:20:00,154.99,155.03,154.77,154.93,286926.0,154.99,155.03,154.77,154.93,286926.0
2020-02-26 14:30:00,154.91,154.99,154.76,154.92,224146.0,154.91,154.99,154.76,154.92,224146.0
2020-02-26 14:40:00,154.91,155.24,154.88,155.16,248995.0,154.91,155.24,154.88,155.16,248995.0
2020-02-26 14:50:00,155.16,155.28,155.06,155.12,170277.0,155.16,155.28,155.06,155.12,170277.0
2020-02-26 15:00:00,155.11,155.19,154.94,155.05,238091.0,155.11,155.19,154.94,155.05,238091.0
2020-02-26 15:10:00,155.04,155.04,154.65,154.68,514674.0,155.04,155.04,154.65,154.68,514674.0
2020-02-26 15:20:00,154.68,154.83,154.64,154.73,330785.0,154.68,154.83,154.64,154.73,330785.0
2020-02-26 15:30:00,154.73,154.75,154.41,154.56,770500.0,154.73,154.75,154.41,154.56,770500.0
2020-02-26 15:40:00,154.56,154.73,154.47,154.47,519494.0,154.56,154.73,154.47,154.47,519494.0
2020-02-26 15:50:00,154.47,154.5,153.92,153.95,1503392.0,154.47,154.5,153.92,153.95,1503392.0
2020-02-27 09:30:00,155.58,155.8,155.31,155.33,1649839.0,155.58,155.8,155.31,155.33,1649839.0
2020-02-27 09:40:00,155.33,156.01,155.31,155.9,1367430.0,155.33,156.01,155.31,155.9,1367430.0
2020-02-27 09:50:00,155.88,155.94,155.52,155.55,1013734.0,155.88,155.94,155.52,155.55,1013734.0
2020-02-27 10:00:00,155.56,155.92,155.4,155.75,799478.0,155.56,155.92,155.4,155.75,799478.0
2020-02-27 10:10:00,155.79,155.87,155.56,155.61,787240.0,155.79,155.87,155.56,155.61,787240.0
2020-02-27 10:20:00,155.61,155.95,155.55,155.84,503776.0,155.61,155.95,155.55,155.84,503776.0
2020-02-27 10:30:00,155.85,156.27,155.8,155.86,883859.0,155.85,156.27,155.8,155.86,883859.0
2020-02-27 10:40:00,155.86,156.02,155.74,155.84,676038.0,155.86,156.02,155.74,155.84,676038.0
2020-02-27 10:50:00,155.85,155.89,155.38,155.45,593764.0,155.85,155.89,155.38,155.45,593764.0
2020-02-27 11:00:00,155.46,155.56,154.52,154.92,1153500.0,155.46,155.56,154.52,154.92,1153500.0
2020-02-27 11:10:00,154.92,155.17,154.82,154.9,403375.0,154.92,155.17,154.82,154.9,403375.0
2020-02-27 11:20:00,154.91,155.27,154.89,155.23,347971.0,154.91,155.27,154.89,155.23,347971.0
2020-02-27 11:30:00,155.24,155.67,155.21,155.62,414749.0,155.24,155.67,155.21,155.62,414749.0
2020-02-27 11:40:00,155.65,155.75,155.46,155.48,378124.0,155.65,155.75,155.46,155.48,378124.0
2020-02-27 11:50:00,155.49,155.55,155.17,155.24,313122.0,155.49,155.55,155.17,155.24,313122.0
2020-02-27 12:00:00,155.24,155.29,154.83,154.9,464582.0,155.24,155.29,154.83,154.9,464582.0
2020-02-27 12:10:00,154.89,154.89,154.51,154.79,676860.0,154.89,154.89,154.51,154.79,676860.0
2020-02-27 12:20:00,154.79,154.99,154.71,154.73,307655.0,154.79,154.99,154.71,154.73,307655.0
2020-02-27 12:30:00,154.76,154.81,154.2,154.25,460081.0,154.76,154.81,154.2,154.25,460081.0
2020-02-27 12:40:00,154.26,154.53,154.18,154.29,428462.0,154.26,154.53,154.18,154.29,428462.0
2020-02-27 12:50:00,154.28,154.42,154.14,154.39,298314.0,154.28,154.42,154.14,154.39,298314.0
2020-02-27 13:00:00,154.4,154.52,154.21,154.41,333859.0,154.4,154.52,154.21,154.41,333859.0
2020-02-27 13:10:00,154.4,154.47,154.29,154.42,242552.0,154.4,154.47,154.29,154.42,242552.0
2020-02-27 13:20:00,154.42,154.43,154.28,154.38,386434.0,154.42,154.43,154.28,154.38,386434.0
2020-02-27 13:30:00,154.4,154.72,154.26,154.63,738391.0,154.4,154.72,154.26,154.63,738391.0
2020-02-27 13:40:00,154.64,155.01,154.51,154.72,380309.0,154.64,155.01,154.51,154.72,380309.0
2020-02-27 13:50:00,154.72,154.87,154.56,154.83,381515.0,154.72,154.87,154.56,154.83,381515.0
2020-02-27 14:00:00,154.84,155.0,154.77,154.94,789825.0,154.84,155.0,154.77,154.94,789825.0
2020-02-27 14:10:00,154.94,154.99,154.68,154.94,748067.0,154.94,154.99,154.68,154.94,748067.0
2020-02-27 14:20:00,154.94,154.94,154.49,154.52,446554.0,154.94,154.94,154.49,154.52,446554.0
2020-02-27 14:30:00,154.51,154.57,154.4,154.48,375337.0,154.51,154.57,154.4,154.48,375337.0
2020-02-27 14:40:00,154.48,154.56,154.33,154.4,351857.0,154.48,154.56,154.33,154.4,351857.0
2020-02-27 14:50:00,154.4,154.53,154.27,154.47,426274.0,154.4,154.53,154.27,154.47,426274.0
2020-02-27 15:00:00,154.41,154.65,154.21,154.24,344179.0,154.41,154.65,154.21,154.24,344179.0
2020-02-27 15:10:00,154.23,154.35,154.17,154.33,328202.0,154.23,154.35,154.17,154.33,328202.0
2020-02-27 15:20:00,154.34,154.35,154.24,154.33,317522.0,154.34,154.35,154.24,154.33,317522.0
2020-02-27 15:30:00,154.34,154.45,153.96,154.3,716390.0,154.34,154.45,153.96,154.3,716390.0
2020-02-27 15:40:00,154.3,154.43,154.1,154.15,578334.0,154.3,154.43,154.1,154.15,578334.0
2020-02-27 15:50:00,154.15,154.46,153.9,154.04,1578464.0,154.15,154.46,153.9,154.04,1578464.0
2020-02-28 09:30:00,152.71,152.77,151.97,152.05,2346237.0,152.71,152.77,151.97,152.05,2346237.0
2020-02-28 09:40:00,152.06,152.34,151.85,152.06,1672845.0,152.06,152.34,151.85,152.06,1672845.0
2020-02-28 09:50:00,152.07,152.46,151.94,152.07,1000108.0,152.07,152.46,151.94,152.07,1000108.0
2020-02-28 10:00:00,152.05,152.15,150.97,151.42,1746379.0,152.05,152.15,150.97,151.42,1746379.0
2020-02-28 10:10:00,151.43,151.56,150.94,151.49,1294651.0,151.43,151.56,150.94,151.49,1294651.0
2020-02-28 10:20:00,151.47,151.75,151.15,151.17,1035554.0,151.47,151.75,151.15,151.17,1035554.0
2020-02-28 10:30:00,151.17,151.17,149.11,149.43,2290201.0,151.17,151.17,149.11,149.43,2290201.0
2020-02-28 10:40:00,149.41,149.49,147.85,149.27,3087910.0,149.41,149.49,147.85,149.27,3087910.0
2020-02-28 10:50:00,149.27,149.39,148.7,149.01,875902.0,149.27,149.39,148.7,149.01,875902.0
2020-02-28 11:00:00,149.0,149.73,148.8,149.27,1243712.0,149.0,149.73,148.8,149.27,1243712.0
2020-02-28 11:10:00,149.28,149.43,149.1,149.22,688463.0,149.28,149.43,149.1,149.22,688463.0
2020-02-28 11:20:00,149.22,149.67,149.05,149.35,566780.0,149.22,149.67,149.05,149.35,566780.0
2020-02-28 11:30:00,149.34,149.59,149.28,149.5,573730.0,149.34,149.59,149.28,149.5,573730.0
2020-02-28 11:40:00,149.51,150.13,149.51,149.72,635337.0,149.51,150.13,149.51,149.72,635337.0
2020-02-28 11:50:00,149.7,149.88,149.52,149.63,498078.0,149.7,149.88,149.52,149.63,498078.0
2020-02-28 12:00:00,149.62,149.68,149.26,149.44,536533.0,149.62,149.68,149.26,149.44,536533.0
2020-02-28 12:10:00,149.43,149.63,149.31,149.46,257271.0,149.43,149.63,149.31,149.46,257271.0
2020-02-28 12:20:00,149.46,149.54,149.33,149.39,212727.0,149.46,149.54,149.33,149.39,212727.0
2020-02-28 12:30:00,149.38,149.54,149.05,149.08,447825.0,149.38,149.54,149.05,149.08,447825.0
2020-02-28 12:40:00,149.07,149.2,148.97,149.06,487248.0,149.07,149.2,148.97,149.06,487248.0
2020-02-28 12:50:00,149.05,149.11,148.79,149.02,490704.0,149.05,149.11,148.79,149.02,490704.0
2020-02-28 13:00:00,149.02,149.02,148.62,148.71,421770.0,149.02,149.02,148.62,148.71,421770.0
2020-02-28 13:10:00,148.66,148.68,148.31,148.36,504868.0,148.66,148.68,148.31,148.36,504868.0
2020-02-28 13:20:00,148.35,148.44,147.05,147.5,1774016.0,148.35,148.44,147.05,147.5,1774016.0
2020-02-28 13:30:00,147.51,148.07,147.51,147.98,669010.0,147.51,148.07,147.51,147.98,669010.0
2020-02-28 13:40:00,147.98,148.31,147.76,148.28,562034.0,147.98,148.31,147.76,148.28,562034.0
2020-02-28 13:50:00,148.26,148.5,148.1,148.11,328388.0,148.26,148.5,148.1,148.11,328388.0
2020-02-28 14:00:00,148.11,148.14,147.51,147.76,585264.0,148.11,148.14,147.51,147.76,585264.0
2020-02-28 14:10:00,147.73,147.74,147.22,147.38,682916.0,147.73,147.74,147.22,147.38,682916.0
2020-02-28 14:20:00,147.39,147.83,147.3,147.6,495975.0,147.39,147.83,147.3,147.6,495975.0
2020-02-28 14:30:00,147.59,148.6,147.38,148.51,989361.0,147.59,148.6,147.38,148.51,989361.0
2020-02-28 14:40:00,148.52,149.84,148.42,149.76,1243184.0,148.52,149.84,148.42,149.76,1243184.0
2020-02-28 14:50:00,149.75,149.92,148.86,148.99,635741.0,149.75,149.92,148.86,148.99,635741.0
2020-02-28 15:00:00,149.01,149.19,148.49,148.9,460223.0,149.01,149.19,148.49,148.9,460223.0
2020-02-28 15:10:00,148.93,149.05,148.64,148.75,443910.0,148.93,149.05,148.64,148.75,443910.0
2020-02-28 15:20:00,148.73,149.46,148.73,149.0,567957.0,148.73,149.46,148.73,149.0,567957.0
2020-02-28 15:30:00,149.01,149.13,148.88,148.94,477068.0,149.01,149.13,148.88,148.94,477068.0
2020-02-28 15:40:00,148.93,149.06,148.74,148.8,585286.0,148.93,149.06,148.74,148.8,585286.0
2020-02-28 15:50:00,148.8,148.82,148.28,148.52,1629759.0,148.8,148.82,148.28,148.52,1629759.0
2020-03-02 09:30:00,150.0,150.73,149.94,150.5,1644538.0,150.0,150.73,149.94,150.5,1644538.0
2020-03-02 09:40:00,150.49,150.68,150.28,150.58,859866.0,150.49,150.68,150.28,150.58,859866.0
2020-03-02 09:50:00,150.59,150.73,150.37,150.5,486653.0,150.59,150.73,150.37,150.5,486653.0
2020-03-02 10:00:00,150.45,150.73,150.27,150.48,394640.0,150.45,150.73,150.27,150.48,394640.0
2020-03-02 10:10:00,150.47,150.65,150.27,150.28,467221.0,150.47,150.65,150.27,150.28,467221.0
2020-03-02 10:20:00,150.28,150.34,150.06,150.25,299168.0,150.28,150.34,150.06,150.25,299168.0
2020-03-02 10:30:00,150.24,150.39,149.83,149.97,250713.0,150.24,150.39,149.83,149.97,250713.0
2020-03-02 10:40:00,149.98,149.98,149.71,149.8,219460.0,149.98,149.98,149.71,149.8,219460.0
2020-03-02 10:50:00,149.81,150.08,149.81,149.95,290486.0,149.81,150.08,149.81,149.95,290486.0
2020-03-02 11:00:00,149.96,150.29,149.91,150.18,265575.0,149.96,150.29,149.91,150.18,265575.0
2020-03-02 11:10:00,150.18,150.44,149.92,149.98,288851.0,150.18,150.44,149.92,149.98,288851.0
2020-03-02 11:20:00,149.98,150.07,149.76,149.97,285745.0,149.98,150.07,149.76,149.97,285745.0
2020-03-02 11:30:00,149.97,150.12,149.92,150.05,389892.0,149.97,150.12,149.92,150.05,389892.0
2020-03-02 11:40:00,150.06,150.23,149.96,150.22,269141.0,150.06,150.23,149.96,150.22,269141.0
2020-03-02 11:50:00,150.21,150.27,150.04,150.21,212038.0,150.21,150.27,150.04,150.21,212038.0
2020-03-02 12:00:00,150.21,150.54,150.18,150.52,314126.0,150.21,150.54,150.18,150.52,314126.0
2020-03-02 12:10:00,150.53,150.63,150.38,150.47,486995.0,150.53,150.63,150.38,150.47,486995.0
2020-03-02 12:20:00,150.46,150.47,150.22,150.37,338715.0,150.46,150.47,150.22,150.37,338715.0
2020-03-02 12:30:00,150.39,150.69,150.37,150.69,141479.0,150.39,150.69,150.37,150.69,141479.0
2020-03-02 12:40:00,150.69,150.69,150.52,150.57,175567.0,150.69,150.69,150.52,150.57,175567.0
2020-03-02 12:50:00,150.56,150.6,150.32,150.4,246855.0,150.56,150.6,150.32,150.4,246855.0
2020-03-02 13:00:00,150.39,150.43,150.09,150.11,208622.0,150.39,150.43,150.09,150.11,208622.0
2020-03-02 13:10:00,150.11,150.21,150.01,150.17,163295.0,150.11,150.21,150.01,150.17,163295.0
2020-03-02 13:20:00,150.16,150.19,149.82,150.0,223875.0,150.16,150.19,149.82,150.0,223875.0
2020-03-02 13:30:00,149.99,150.01,149.75,149.76,169991.0,149.99,150.01,149.75,149.76,169991.0
2020-03-02 13:40:00,149.77,149.87,149.64,149.72,213443.0,149.77,149.87,149.64,149.72,213443.0
2020-03-02 13:50:00,149.72,149.93,149.72,149.91,192074.0,149.72,149.93,149.72,149.91,192074.0
2020-03-02 14:00:00,149.9,150.11,149.88,150.03,204161.0,149.9,150.11,149.88,150.03,204161.0
2020-03-02 14:10:00,150.03,150.15,150.03,150.09,164874.0,150.03,150.15,150.03,150.09,164874.0
2020-03-02 14:20:00,150.09,150.35,150.08,150.27,230023.0,150.09,150.35,150.08,150.27,230023.0
2020-03-02 14:30:00,150.27,150.27,150.13,150.2,121171.0,150.27,150.27,150.13,150.2,121171.0
2020-03-02 14:40:00,150.21,150.32,150.18,150.27,200414.0,150.21,150.32,150.18,150.27,200414.0
2020-03-02 14:50:00,150.26,150.27,150.0,150.1,193686.0,150.26,150.27,150.0,150.1,193686.0
2020-03-02 15:00:00,150.09,150.29,150.06,150.2,708445.0,150.09,150.29,150.06,150.2,708445.0
2020-03-02 15:10:00,150.2,150.22,150.07,150.11,134561.0,150.2,150.22,150.07,150.11,134561.0
2020-03-02 15:20:00,150.11,150.13,149.9,149.93,234105.0,150.11,150.13,149.9,149.93,234105.0
2020-03-02 15:30:00,149.93,150.04,149.77,149.78,320377.0,149.93,150.04,149.77,149.78,320377.0
2020-03-02 15:40:00,149.78,149.8,149.47,149.52,547343.0,149.78,149.8,149.47,149.52,547343.0
2020-03-02 15:50:00,149.52,149.53,149.04,149.19,828385.0,149.52,149.53,149.04,149.19,828385.0
2020-03-03 09:30:00,150.83,151.06,150.73,150.96,729934.0,150.83,151.06,150.73,150.96,729934.0
2020-03-03 09:40:00,150.96,151.04,150.87,150.96,564205.0,150.96,151.04,150.87,150.96,564205.0
2020-03-03 09:50:00,150.96,151.2,150.95,151.2,403470.0,150.96,151.2,150.95,151.2,403470.0
2020-03-03 10:00:00,151.21,152.72,151.2,152.44,2306662.0,151.21,152.72,151.2,152.44,2306662.0
2020-03-03 10:10:00,152.47,153.24,152.3,152.99,1737044.0,152.47,153.24,152.3,152.99,1737044.0
2020-03-03 10:20:00,152.99,153.3,152.58,152.77,1199420.0,152.99,153.3,152.58,152.77,1199420.0
2020-03-03 10:30:00,152.76,154.25,152.76,154.14,1172840.0,152.76,154.25,152.76,154.14,1172840.0
2020-03-03 10:40:00,154.17,154.68,153.93,153.96,1175224.0,154.17,154.68,153.93,153.96,1175224.0
2020-03-03 10:50:00,153.96,154.2,153.33,153.73,976729.0,153.96,154.2,153.33,153.73,976729.0
2020-03-03 11:00:00,153.73,154.48,153.61,154.34,689158.0,153.73,154.48,153.61,154.34,689158.0
2020-03-03 11:10:00,154.33,154.36,153.75,153.76,557294.0,154.33,154.36,153.75,153.76,557294.0
2020-03-03 11:20:00,153.78,154.03,153.46,153.9,673807.0,153.78,154.03,153.46,153.9,673807.0
2020-03-03 11:30:00,153.9,154.21,153.74,154.09,472197.0,153.9,154.21,153.74,154.09,472197.0
2020-03-03 11:40:00,154.1,154.48,153.91,154.42,658822.0,154.1,154.48,153.91,154.42,658822.0
2020-03-03 11:50:00,154.4,154.65,154.26,154.34,485675.0,154.4,154.65,154.26,154.34,485675.0
2020-03-03 12:00:00,154.33,154.6,154.17,154.42,361704.0,154.33,154.6,154.17,154.42,361704.0
2020-03-03 12:10:00,154.42,154.84,154.24,154.61,402747.0,154.42,154.84,154.24,154.61,402747.0
2020-03-03 12:20:00,154.62,155.03,154.47,154.97,282443.0,154.62,155.03,154.47,154.97,282443.0
2020-03-03 12:30:00,154.95,155.24,154.77,154.82,396362.0,154.95,155.24,154.77,154.82,396362.0
2020-03-03 12:40:00,154.82,154.93,154.67,154.71,257803.0,154.82,154.93,154.67,154.71,257803.0
2020-03-03 12:50:00,154.72,155.05,154.7,154.84,180668.0,154.72,155.05,154.7,154.84,180668.0
2020-03-03 13:00:00,154.84,155.06,154.83,154.86,280856.0,154.84,155.06,154.83,154.86,280856.0
2020-03-03 13:10:00,154.88,154.91,154.73,154.75,334101.0,154.88,154.91,154.73,154.75,334101.0
2020-03-03 13:20:00,154.76,155.02,154.55,154.6,519157.0,154.76,155.02,154.55,154.6,519157.0
2020-03-03 13:30:00,154.61,154.72,154.43,154.5,356738.0,154.61,154.72,154.43,154.5,356738.0
2020-03-03 13:40:00,154.49,154.82,154.35,154.78,379209.0,154.49,154.82,154.35,154.78,379209.0
2020-03-03 13:50:00,154.81,154.97,154.73,154.77,383827.0,154.81,154.97,154.73,154.77,383827.0
2020-03-03 14:00:00,154.77,155.0,154.5,154.53,740679.0,154.77,155.0,154.5,154.53,740679.0
2020-03-03 14:10:00,154.54,154.54,153.54,153.96,828148.0,154.54,154.54,153.54,153.96,828148.0
2020-03-03 14:20:00,153.96,153.96,153.62,153.74,474545.0,153.96,153.96,153.62,153.74,474545.0
2020-03-03 14:30:00,153.73,153.88,153.38,153.43,516917.0,153.73,153.88,153.38,153.43,516917.0
2020-03-03 14:40:00,153.46,153.77,153.23,153.29,450108.0,153.46,153.77,153.23,153.29,450108.0
2020-03-03 14:50:00,153.31,153.5,153.06,153.07,390947.0,153.31,153.5,153.06,153.07,390947.0
2020-03-03 15:00:00,153.06,154.05,153.06,154.02,444188.0,153.06,154.05,153.06,154.02,444188.0
2020-03-03 15:10:00,154.02,154.21,153.87,154.01,651297.0,154.02,154.21,153.87,154.01,651297.0
2020-03-03 15:20:00,154.01,154.11,153.76,154.05,445286.0,154.01,154.11,153.76,154.05,445286.0
2020-03-03 15:30:00,154.05,154.32,153.84,154.14,523993.0,154.05,154.32,153.84,154.14,523993.0
2020-03-03 15:40:00,154.15,154.35,154.09,154.16,558617.0,154.15,154.35,154.09,154.16,558617.0
2020-03-03 15:50:00,154.16,154.32,153.81,153.93,1024109.0,154.16,154.32,153.81,153.93,1024109.0
2020-03-04 09:30:00,154.4,154.55,154.21,154.47,1106187.0,154.4,154.55,154.21,154.47,1106187.0
2020-03-04 09:40:00,154.46,154.66,154.35,154.37,459905.0,154.46,154.66,154.35,154.37,459905.0
2020-03-04 09:50:00,154.37,154.96,154.37,154.85,439384.0,154.37,154.96,154.37,154.85,439384.0
2020-03-04 10:00:00,154.88,154.88,154.46,154.66,477085.0,154.88,154.88,154.46,154.66,477085.0
2020-03-04 10:10:00,154.65,154.73,154.25,154.3,317584.0,154.65,154.73,154.25,154.3,317584.0
2020-03-04 10:20:00,154.31,154.33,154.03,154.06,394355.0,154.31,154.33,154.03,154.06,394355.0
2020-03-04 10:30:00,154.06,154.3,154.03,154.17,279950.0,154.06,154.3,154.03,154.17,279950.0
2020-03-04 10:40:00,154.17,154.49,154.14,154.44,375102.0,154.17,154.49,154.14,154.44,375102.0
2020-03-04 10:50:00,154.43,154.67,154.38,154.62,250871.0,154.43,154.67,154.38,154.62,250871.0
2020-03-04 11:00:00,154.62,154.77,154.32,154.52,314103.0,154.62,154.77,154.32,154.52,314103.0
2020-03-04 11:10:00,154.52,154.64,154.23,154.52,322914.0,154.52,154.64,154.23,154.52,322914.0
2020-03-04 11:20:00,154.53,154.64,154.4,154.41,130165.0,154.53,154.64,154.4,154.41,130165.0
2020-03-04 11:30:00,154.41,154.6,154.31,154.57,167267.0,154.41,154.6,154.31,154.57,167267.0
2020-03-04 11:40:00,154.61,154.67,154.52,154.58,166069.0,154.61,154.67,154.52,154.58,166069.0
2020-03-04 11:50:00,154.57,154.6,154.41,154.48,226592.0,154.57,154.6,154.41,154.48,226592.0
2020-03-04 12:00:00,154.48,154.72,154.48,154.61,122951.0,154.48,154.72,154.48,154.61,122951.0
2020-03-04 12:10:00,154.62,154.62,154.41,154.61,175382.0,154.62,154.62,154.41,154.61,175382.0
2020-03-04 12:20:00,154.6,154.74,154.58,154.72,148233.0,154.6,154.74,154.58,154.72,148233.0
2020-03-04 12:30:00,154.72,154.72,154.57,154.64,93426.0,154.72,154.72,154.57,154.64,93426.0
2020-03-04 12:40:00,154.65,154.67,154.49,154.51,141183.0,154.65,154.67,154.49,154.51,141183.0
2020-03-04 12:50:00,154.51,154.55,154.42,154.54,206355.0,154.51,154.55,154.42,154.54,206355.0
2020-03-04 13:00:00,154.54,154.62,154.42,154.52,106563.0,154.54,154.62,154.42,154.52,106563.0
2020-03-04 13:10:00,154.53,154.69,154.51,154.52,99160.0,154.53,154.69,154.51,154.52,99160.0
2020-03-04 13:20:00,154.53,154.69,154.5,154.54,162758.0,154.53,154.69,154.5,154.54,162758.0
2020-03-04 13:30:00,154.55,154.65,154.49,154.52,133484.0,154.55,154.65,154.49,154.52,133484.0
2020-03-04 13:40:00,154.52,154.53,154.11,154.12,191608.0,154.52,154.53,154.11,154.12,191608.0
2020-03-04 13:50:00,154.12,154.16,153.7,153.97,448449.0,154.12,154.16,153.7,153.97,448449.0
2020-03-04 14:00:00,153.97,154.2,153.95,154.13,154592.0,153.97,154.2,153.95,154.13,154592.0
2020-03-04 14:10:00,154.13,154.17,154.03,154.13,93960.0,154.13,154.17,154.03,154.13,93960.0
2020-03-04 14:20:00,154.14,154.17,154.03,154.17,96344.0,154.14,154.17,154.03,154.17,96344.0
2020-03-04 14:30:00,154.19,154.35,154.13,154.21,117536.0,154.19,154.35,154.13,154.21,117536.0
2020-03-04 14:40:00,154.2,154.4,154.18,154.38,72223.0,154.2,154.4,154.18,154.38,72223.0
2020-03-04 14:50:00,154.37,154.46,154.3,154.37,146046.0,154.37,154.46,154.3,154.37,146046.0
2020-03-04 15:00:00,154.37,154.37,154.24,154.27,140168.0,154.37,154.37,154.24,154.27,140168.0
2020-03-04 15:10:00,154.28,154.47,154.27,154.4,158842.0,154.28,154.47,154.27,154.4,158842.0
2020-03-04 15:20:00,154.39,154.42,154.31,154.31,184314.0,154.39,154.42,154.31,154.31,184314.0
2020-03-04 15:30:00,154.32,154.33,154.05,154.13,226060.0,154.32,154.33,154.05,154.13,226060.0
2020-03-04 15:40:00,154.13,154.23,154.1,154.22,297613.0,154.13,154.23,154.1,154.22,297613.0
2020-03-04 15:50:00,154.22,154.26,154.13,154.18,603991.0,154.22,154.26,154.13,154.18,603991.0
2020-03-05 09:30:00,156.01,156.48,155.89,156.0,1267705.0,156.01,156.48,155.89,156.0,1267705.0
2020-03-05 09:40:00,156.01,156.15,155.72,156.06,334437.0,156.01,156.15,155.72,156.06,334437.0
2020-03-05 09:50:00,156.06,156.17,155.98,156.08,306939.0,156.06,156.17,155.98,156.08,306939.0
2020-03-05 10:00:00,156.08,156.3,156.04,156.26,329413.0,156.08,156.3,156.04,156.26,329413.0
2020-03-05 10:10:00,156.25,156.28,155.85,155.88,285981.0,156.25,156.28,155.85,155.88,285981.0
2020-03-05 10:20:00,155.89,155.96,155.78,155.96,195630.0,155.89,155.96,155.78,155.96,195630.0
2020-03-05 10:30:00,155.95,156.22,155.83,156.19,205794.0,155.95,156.22,155.83,156.19,205794.0
2020-03-05 10:40:00,156.17,156.22,156.03,156.09,230950.0,156.17,156.22,156.03,156.09,230950.0
2020-03-05 10:50:00,156.13,156.28,156.07,156.24,248905.0,156.13,156.28,156.07,156.24,248905.0
2020-03-05 11:00:00,156.22,156.34,156.04,156.07,247059.0,156.22,156.34,156.04,156.07,247059.0
2020-03-05 11:10:00,156.07,156.26,156.05,156.1,147253.0,156.07,156.26,156.05,156.1,147253.0
2020-03-05 11:20:00,156.08,156.19,156.0,156.11,147461.0,156.08,156.19,156.0,156.11,147461.0
2020-03-05 11:30:00,156.12,156.35,156.1,156.32,155907.0,156.12,156.35,156.1,156.32,155907.0
2020-03-05 11:40:00,156.31,156.52,156.29,156.4,376690.0,156.31,156.52,156.29,156.4,376690.0
2020-03-05 11:50:00,156.41,156.58,156.37,156.43,297255.0,156.41,156.58,156.37,156.43,297255.0
2020-03-05 12:00:00,156.43,156.56,156.42,156.44,118624.0,156.43,156.56,156.42,156.44,118624.0
2020-03-05 12:10:00,156.43,156.43,156.26,156.3,151548.0,156.43,156.43,156.26,156.3,151548.0
2020-03-05 12:20:00,156.3,156.68,156.29,156.56,263055.0,156.3,156.68,156.29,156.56,263055.0
2020-03-05 12:30:00,156.55,156.67,156.5,156.66,370216.0,156.55,156.67,156.5,156.66,370216.0
2020-03-05 12:40:00,156.66,156.88,156.63,156.71,926698.0,156.66,156.88,156.63,156.71,926698.0
2020-03-05 12:50:00,156.73,156.93,156.71,156.9,449025.0,156.73,156.93,156.71,156.9,449025.0
2020-03-05 13:00:00,156.89,156.97,156.76,156.93,499936.0,156.89,156.97,156.76,156.93,499936.0
2020-03-05 13:10:00,156.93,157.05,156.87,157.03,446658.0,156.93,157.05,156.87,157.03,446658.0
2020-03-05 13:20:00,157.03,157.08,156.88,156.91,310570.0,157.03,157.08,156.88,156.91,310570.0
2020-03-05 13:30:00,156.91,156.99,156.71,156.89,262114.0,156.91,156.99,156.71,156.89,262114.0
2020-03-05 13:40:00,156.9,157.04,156.84,156.89,352197.0,156.9,157.04,156.84,156.89,352197.0
2020-03-05 13:50:00,156.9,157.0,156.85,156.95,190693.0,156.9,157.0,156.85,156.95,190693.0
2020-03-05 14:00:00,156.94,157.12,156.89,157.12,216565.0,156.94,157.12,156.89,157.12,216565.0
2020-03-05 14:10:00,157.11,157.14,156.97,157.07,164433.0,157.11,157.14,156.97,157.07,164433.0
2020-03-05 14:20:00,157.08,157.17,157.05,157.1,165015.0,157.08,157.17,157.05,157.1,165015.0
2020-03-05 14:30:00,157.08,157.12,156.98,157.05,230993.0,157.08,157.12,156.98,157.05,230993.0
2020-03-05 14:40:00,157.06,157.19,157.03,157.15,257774.0,157.06,157.19,157.03,157.15,257774.0
2020-03-05 14:50:00,157.14,157.38,157.09,157.34,378986.0,157.14,157.38,157.09,157.34,378986.0
2020-03-05 15:00:00,157.34,157.46,157.23,157.44,397106.0,157.34,157.46,157.23,157.44,397106.0
2020-03-05 15:10:00,157.46,157.57,157.32,157.55,580429.0,157.46,157.57,157.32,157.55,580429.0
2020-03-05 15:20:00,157.55,157.55,157.33,157.47,570412.0,157.55,157.55,157.33,157.47,570412.0
2020-03-05 15:30:00,157.48,157.49,157.25,157.49,786302.0,157.48,157.49,157.25,157.49,786302.0
2020-03-05 15:40:00,157.49,157.62,157.35,157.56,1152242.0,157.49,157.62,157.35,157.56,1152242.0
2020-03-05 15:50:00,157.56,157.57,157.44,157.48,1020762.0,157.56,157.57,157.44,157.48,1020762.0
2020-03-06 09:30:00,158.33,158.57,157.87,157.93,1417147.0,158.33,158.57,157.87,157.93,1417147.0
2020-03-06 09:40:00,157.93,158.5,157.91,158.48,705948.0,157.93,158.5,157.91,158.48,705948.0
2020-03-06 09:50:00,158.48,158.65,158.28,158.54,767814.0,158.48,158.65,158.28,158.54,767814.0
2020-03-06 10:00:00,158.55,158.7,158.38,158.67,791566.0,158.55,158.7,158.38,158.67,791566.0
2020-03-06 10:10:00,158.69,158.72,157.87,158.08,971048.0,158.69,158.72,157.87,158.08,971048.0
2020-03-06 10:20:00,158.1,158.11,154.54,155.24,3493689.0,158.1,158.11,154.54,155.24,3493689.0
2020-03-06 10:30:00,155.28,156.31,154.98,155.49,1262778.0,155.28,156.31,154.98,155.49,1262778.0
2020-03-06 10:40:00,155.49,155.65,155.02,155.5,854222.0,155.49,155.65,155.02,155.5,854222.0
2020-03-06 10:50:00,155.48,156.6,155.33,156.57,917793.0,155.48,156.6,155.33,156.57,917793.0
2020-03-06 11:00:00,156.57,156.97,156.2,156.73,638252.0,156.57,156.97,156.2,156.73,638252.0
2020-03-06 11:10:00,156.76,157.0,156.65,156.8,406947.0,156.76,157.0,156.65,156.8,406947.0
2020-03-06 11:20:00,156.81,157.31,156.72,157.13,338354.0,156.81,157.31,156.72,157.13,338354.0
2020-03-06 11:30:00,157.14,157.17,156.7,156.71,385239.0,157.14,157.17,156.7,156.71,385239.0
2020-03-06 11:40:00,156.71,156.76,156.04,156.76,599294.0,156.71,156.76,156.04,156.76,599294.0
2020-03-06 11:50:00,156.78,156.78,156.48,156.52,160624.0,156.78,156.78,156.48,156.52,160624.0
2020-03-06 12:00:00,156.53,156.87,156.36,156.83,208966.0,156.53,156.87,156.36,156.83,208966.0
2020-03-06 12:10:00,156.83,157.05,156.7,157.04,234941.0,156.83,157.05,156.7,157.04,234941.0
2020-03-06 12:20:00,157.05,157.13,156.91,157.01,345789.0,157.05,157.13,156.91,157.01,345789.0
2020-03-06 12:30:00,157.01,157.05,156.42,156.61,305660.0,157.01,157.05,156.42,156.61,305660.0
2020-03-06 12:40:00,156.61,156.76,156.25,156.71,210373.0,156.61,156.76,156.25,156.71,210373.0
2020-03-06 12:50:00,156.71,156.87,156.63,156.77,122446.0,156.71,156.87,156.63,156.77,122446.0
2020-03-06 13:00:00,156.79,156.8,156.43,156.66,330309.0,156.79,156.8,156.43,156.66,330309.0
2020-03-06 13:10:00,156.67,157.02,156.6,156.88,234309.0,156.67,157.02,156.6,156.88,234309.0
2020-03-06 13:20:00,156.88,157.42,156.87,157.38,537502.0,156.88,157.42,156.87,157.38,537502.0
2020-03-06 13:30:00,157.35,157.55,157.23,157.39,309580.0,157.35,157.55,157.23,157.39,309580.0
2020-03-06 13:40:00,157.4,157.48,157.25,157.43,321435.0,157.4,157.48,157.25,157.43,321435.0
2020-03-06 13:50:00,157.44,157.46,157.29,157.4,270755.0,157.44,157.46,157.29,157.4,270755.0
2020-03-06 14:00:00,157.39,157.68,157.33,157.53,357196.0,157.39,157.68,157.33,157.53,357196.0
2020-03-06 14:10:00,157.53,158.14,157.5,158.03,499201.0,157.53,158.14,157.5,158.03,499201.0
2020-03-06 14:20:00,158.03,158.11,157.79,158.05,330473.0,158.03,158.11,157.79,158.05,330473.0
2020-03-06 14:30:00,158.05,158.31,157.96,158.23,328166.0,158.05,158.31,157.96,158.23,328166.0
2020-03-06 14:40:00,158.22,158.42,158.14,158.36,410475.0,158.22,158.42,158.14,158.36,410475.0
2020-03-06 14:50:00,158.39,158.81,158.16,158.76,376093.0,158.39,158.81,158.16,158.76,376093.0
2020-03-06 15:00:00,158.78,159.25,158.56,158.67,759526.0,158.78,159.25,158.56,158.67,759526.0
2020-03-06 15:10:00,158.69,158.69,157.73,157.74,678503.0,158.69,158.69,157.73,157.74,678503.0
2020-03-06 15:20:00,157.73,158.14,156.76,157.8,695479.0,157.73,158.14,156.76,157.8,695479.0
2020-03-06 15:30:00,157.82,157.85,157.08,157.49,569445.0,157.82,157.85,157.08,157.49,569445.0
2020-03-06 15:40:00,157.45,157.6,157.2,157.25,548868.0,157.45,157.6,157.2,157.25,548868.0
2020-03-06 15:50:00,157.23,157.58,156.94,157.55,719446.0,157.23,157.58,156.94,157.55,719446.0
2020-03-09 09:30:00,158.6,158.66,157.87,157.98,1138073.0,158.6,158.66,157.87,157.98,1138073.0
2020-03-09 09:40:00,159.37,159.37,157.82,157.84,238202.0,159.37,159.37,157.82,157.84,238202.0
2020-03-09 09:50:00,157.83,158.09,156.76,157.27,1354884.0,157.83,158.09,156.76,157.27,1354884.0
2020-03-09 10:00:00,157.33,157.6,156.86,157.3,975836.0,157.33,157.6,156.86,157.3,975836.0
2020-03-09 10:10:00,157.27,157.36,156.46,156.8,748956.0,157.27,157.36,156.46,156.8,748956.0
2020-03-09 10:20:00,156.78,157.39,156.74,157.15,764987.0,156.78,157.39,156.74,157.15,764987.0
2020-03-09 10:30:00,157.15,157.6,157.02,157.55,839948.0,157.15,157.6,157.02,157.55,839948.0
2020-03-09 10:40:00,157.54,157.7,157.39,157.6,490855.0,157.54,157.7,157.39,157.6,490855.0
2020-03-09 10:50:00,157.59,157.86,157.41,157.46,492585.0,157.59,157.86,157.41,157.46,492585.0
2020-03-09 11:00:00,157.47,157.5,156.97,157.06,551950.0,157.47,157.5,156.97,157.06,551950.0
2020-03-09 11:10:00,157.07,157.18,156.76,157.18,598889.0,157.07,157.18,156.76,157.18,598889.0
2020-03-09 11:20:00,157.18,157.56,156.92,157.1,546870.0,157.18,157.56,156.92,157.1,546870.0
2020-03-09 11:30:00,157.09,157.44,157.02,157.33,500590.0,157.09,157.44,157.02,157.33,500590.0
2020-03-09 11:40:00,157.32,157.47,156.78,156.87,585822.0,157.32,157.47,156.78,156.87,585822.0
2020-03-09 11:50:00,156.82,157.03,156.66,156.68,455713.0,156.82,157.03,156.66,156.68,455713.0
2020-03-09 12:00:00,156.68,156.77,156.33,156.48,737249.0,156.68,156.77,156.33,156.48,737249.0
2020-03-09 12:10:00,156.48,156.95,156.35,156.86,388098.0,156.48,156.95,156.35,156.86,388098.0
2020-03-09 12:20:00,156.87,157.05,156.76,156.87,409037.0,156.87,157.05,156.76,156.87,409037.0
2020-03-09 12:30:00,156.84,157.09,156.81,156.96,346978.0,156.84,157.09,156.81,156.96,346978.0
2020-03-09 12:40:00,156.96,157.25,156.84,157.22,400419.0,156.96,157.25,156.84,157.22,400419.0
2020-03-09 12:50:00,157.22,157.37,157.11,157.35,332146.0,157.22,157.37,157.11,157.35,332146.0
2020-03-09 13:00:00,157.37,157.38,156.99,157.16,361089.0,157.37,157.38,156.99,157.16,361089.0
2020-03-09 13:10:00,157.15,157.27,157.0,157.19,264081.0,157.15,157.27,157.0,157.19,264081.0
2020-03-09 13:20:00,157.19,157.79,157.19,157.63,449153.0,157.19,157.79,157.19,157.63,449153.0
2020-03-09 13:30:00,157.62,157.68,157.42,157.59,368880.0,157.62,157.68,157.42,157.59,368880.0
2020-03-09 13:40:00,157.58,157.73,157.23,157.28,423352.0,157.58,157.73,157.23,157.28,423352.0
2020-03-09 13:50:00,157.26,157.48,157.22,157.43,252116.0,157.26,157.48,157.22,157.43,252116.0
2020-03-09 14:00:00,157.41,157.71,157.37,157.69,335819.0,157.41,157.71,157.37,157.69,335819.0
2020-03-09 14:10:00,157.69,157.7,157.28,157.57,628668.0,157.69,157.7,157.28,157.57,628668.0
2020-03-09 14:20:00,157.55,157.64,157.35,157.61,417230.0,157.55,157.64,157.35,157.61,417230.0
2020-03-09 14:30:00,157.61,157.89,157.59,157.74,1014455.0,157.61,157.89,157.59,157.74,1014455.0
2020-03-09 14:40:00,157.74,157.89,157.71,157.86,328993.0,157.74,157.89,157.71,157.86,328993.0
2020-03-09 14:50:00,157.85,157.9,157.63,157.82,603968.0,157.85,157.9,157.63,157.82,603968.0
2020-03-09 15:00:00,157.85,158.26,157.78,158.11,618181.0,157.85,158.26,157.78,158.11,618181.0
2020-03-09 15:10:00,158.11,158.12,157.71,157.87,381048.0,158.11,158.12,157.71,157.87,381048.0
2020-03-09 15:20:00,157.88,158.02,157.73,158.01,275819.0,157.88,158.02,157.73,158.01,275819.0
2020-03-09 15:30:00,158.02,158.11,157.24,157.59,468931.0,158.02,158.11,157.24,157.59,468931.0
2020-03-09 15:40:00,157.58,157.74,157.37,157.42,510973.0,157.58,157.74,157.37,157.42,510973.0
2020-03-09 15:50:00,157.42,158.01,157.42,157.89,889236.0,157.42,158.01,157.42,157.89,889236.0
2020-03-10 09:30:00,156.18,156.33,155.92,156.18,812921.0,156.18,156.33,155.92,156.18,812921.0
2020-03-10 09:40:00,156.17,156.22,155.75,155.77,405489.0,156.17,156.22,155.75,155.77,405489.0
2020-03-10 09:50:00,155.77,155.95,155.35,155.6,847181.0,155.77,155.95,155.35,155.6,847181.0
2020-03-10 10:00:00,155.6,155.82,155.54,155.59,367566.0,155.6,155.82,155.54,155.59,367566.0
2020-03-10 10:10:00,155.6,155.68,155.23,155.61,546758.0,155.6,155.68,155.23,155.61,546758.0
2020-03-10 10:20:00,155.61,155.64,155.39,155.59,460546.0,155.61,155.64,155.39,155.59,460546.0
2020-03-10 10:30:00,155.59,155.88,155.46,155.87,262447.0,155.59,155.88,155.46,155.87,262447.0
2020-03-10 10:40:00,155.87,156.11,155.78,156.09,496342.0,155.87,156.11,155.78,156.09,496342.0
2020-03-10 10:50:00,156.06,156.28,156.01,156.06,363346.0,156.06,156.28,156.01,156.06,363346.0
2020-03-10 11:00:00,156.07,156.08,155.58,155.67,219043.0,156.07,156.08,155.58,155.67,219043.0
2020-03-10 11:10:00,155.67,155.9,155.48,155.84,373434.0,155.67,155.9,155.48,155.84,373434.0
2020-03-10 11:20:00,155.83,156.27,155.76,156.05,440432.0,155.83,156.27,155.76,156.05,440432.0
2020-03-10 11:30:00,156.05,156.2,155.74,156.06,304586.0,156.05,156.2,155.74,156.06,304586.0
2020-03-10 11:40:00,156.07,156.1,155.6,155.74,475261.0,156.07,156.1,155.6,155.74,475261.0
2020-03-10 11:50:00,155.75,155.98,155.65,155.7,169554.0,155.75,155.98,155.65,155.7,169554.0
2020-03-10 12:00:00,155.69,155.85,155.54,155.7,281398.0,155.69,155.85,155.54,155.7,281398.0
2020-03-10 12:10:00,155.68,155.78,155.5,155.72,294723.0,155.68,155.78,155.5,155.72,294723.0
2020-03-10 12:20:00,155.7,155.92,155.62,155.81,153645.0,155.7,155.92,155.62,155.81,153645.0
2020-03-10 12:30:00,155.81,155.86,155.59,155.62,434770.0,155.81,155.86,155.59,155.62,434770.0
2020-03-10 12:40:00,155.61,155.79,155.51,155.64,835563.0,155.61,155.79,155.51,155.64,835563.0
2020-03-10 12:50:00,155.63,155.67,155.39,155.65,258240.0,155.63,155.67,155.39,155.65,258240.0
2020-03-10 13:00:00,155.64,155.76,155.55,155.65,187287.0,155.64,155.76,155.55,155.65,187287.0
2020-03-10 13:10:00,155.66,155.81,155.6,155.77,215568.0,155.66,155.81,155.6,155.77,215568.0
2020-03-10 13:20:00,155.76,156.34,155.72,156.27,282388.0,155.76,156.34,155.72,156.27,282388.0
2020-03-10 13:30:00,156.25,156.41,156.05,156.17,166398.0,156.25,156.41,156.05,156.17,166398.0
2020-03-10 13:40:00,156.14,156.33,156.0,156.22,185098.0,156.14,156.33,156.0,156.22,185098.0
2020-03-10 13:50:00,156.21,156.24,155.95,156.0,155009.0,156.21,156.24,155.95,156.0,155009.0
2020-03-10 14:00:00,155.99,156.21,155.9,155.94,122027.0,155.99,156.21,155.9,155.94,122027.0
2020-03-10 14:10:00,155.92,155.96,155.59,155.6,274938.0,155.92,155.96,155.59,155.6,274938.0
2020-03-10 14:20:00,155.58,155.75,155.45,155.65,261945.0,155.58,155.75,155.45,155.65,261945.0
2020-03-10 14:30:00,155.63,155.65,155.45,155.49,227866.0,155.63,155.65,155.45,155.49,227866.0
2020-03-10 14:40:00,155.48,155.53,155.35,155.39,260198.0,155.48,155.53,155.35,155.39,260198.0
2020-03-10 14:50:00,155.39,155.73,155.35,155.62,196244.0,155.39,155.73,155.35,155.62,196244.0
2020-03-10 15:00:00,155.6,155.65,155.33,155.47,181834.0,155.6,155.65,155.33,155.47,181834.0
2020-03-10 15:10:00,155.48,155.48,154.91,155.25,797869.0,155.48,155.48,154.91,155.25,797869.0
2020-03-10 15:20:00,155.27,155.47,155.17,155.46,338584.0,155.27,155.47,155.17,155.46,338584.0
2020-03-10 15:30:00,155.44,155.5,155.08,155.11,418105.0,155.44,155.5,155.08,155.11,418105.0
2020-03-10 15:40:00,155.1,155.3,155.08,155.16,643758.0,155.1,155.3,155.08,155.16,643758.0
2020-03-10 15:50:00,155.16,155.22,154.39,154.46,2130707.0,155.16,155.22,154.39,154.46,2130707.0
2020-03-11 09:30:00,156.25,156.44,156.04,156.28,495430.0,156.25,156.44,156.04,156.28,495430.0
2020-03-11 09:40:00,156.26,156.44,156.2,156.4,222881.0,156.26,156.44,156.2,156.4,222881.0
2020-03-11 09:50:00,156.4,156.5,156.32,156.47,350120.0,156.4,156.5,156.32,156.47,350120.0
2020-03-11 10:00:00,156.46,156.5,156.02,156.02,325944.0,156.46,156.5,156.02,156.02,325944.0
2020-03-11 10:10:00,156.03,156.2,155.95,156.15,237897.0,156.03,156.2,155.95,156.15,237897.0
2020-03-11 10:20:00,156.14,156.2,156.04,156.18,265677.0,156.14,156.2,156.04,156.18,265677.0
2020-03-11 10:30:00,156.18,156.2,155.63,155.63,530540.0,156.18,156.2,155.63,155.63,530540.0
2020-03-11 10:40:00,155.65,155.81,155.48,155.6,317049.0,155.65,155.81,155.48,155.6,317049.0
2020-03-11 10:50:00,155.61,155.71,155.42,155.52,299255.0,155.61,155.71,155.42,155.52,299255.0
2020-03-11 11:00:00,155.52,155.71,155.14,155.26,527897.0,155.52,155.71,155.14,155.26,527897.0
2020-03-11 11:10:00,155.25,155.44,154.96,155.41,460487.0,155.25,155.44,154.96,155.41,460487.0
2020-03-11 11:20:00,155.42,155.67,155.3,155.48,384091.0,155.42,155.67,155.3,155.48,384091.0
2020-03-11 11:30:00,155.47,155.51,155.13,155.18,338859.0,155.47,155.51,155.13,155.18,338859.0
2020-03-11 11:40:00,155.17,155.22,154.59,155.02,412769.0,155.17,155.22,154.59,155.02,412769.0
2020-03-11 11:50:00,155.03,155.25,154.95,155.23,208169.0,155.03,155.25,154.95,155.23,208169.0
2020-03-11 12:00:00,155.24,155.34,154.92,154.96,334227.0,155.24,155.34,154.92,154.96,334227.0
2020-03-11 12:10:00,154.94,155.18,154.89,154.99,269692.0,154.94,155.18,154.89,154.99,269692.0
2020-03-11 12:20:00,155.0,155.16,154.93,155.15,202794.0,155.0,155.16,154.93,155.15,202794.0
2020-03-11 12:30:00,155.13,155.17,154.99,155.01,192658.0,155.13,155.17,154.99,155.01,192658.0
2020-03-11 12:40:00,154.99,155.12,154.94,155.02,244665.0,154.99,155.12,154.94,155.02,244665.0
2020-03-11 12:50:00,155.02,155.08,154.56,154.78,409217.0,155.02,155.08,154.56,154.78,409217.0
2020-03-11 13:00:00,154.76,155.17,154.74,155.02,281887.0,154.76,155.17,154.74,155.02,281887.0
2020-03-11 13:10:00,155.02,155.03,154.78,154.83,206585.0,155.02,155.03,154.78,154.83,206585.0
2020-03-11 13:20:00,154.82,154.84,154.48,154.54,257656.0,154.82,154.84,154.48,154.54,257656.0
2020-03-11 13:30:00,154.52,154.67,154.29,154.61,380815.0,154.52,154.67,154.29,154.61,380815.0
2020-03-11 13:40:00,154.6,154.88,154.52,154.7,249091.0,154.6,154.88,154.52,154.7,249091.0
2020-03-11 13:50:00,154.72,154.88,154.6,154.64,134871.0,154.72,154.88,154.6,154.64,134871.0
2020-03-11 14:00:00,154.63,154.71,154.51,154.69,193883.0,154.63,154.71,154.51,154.69,193883.0
2020-03-11 14:10:00,154.71,154.77,154.5,154.58,203883.0,154.71,154.77,154.5,154.58,203883.0
2020-03-11 14:20:00,154.58,154.6,154.08,154.12,359565.0,154.58,154.6,154.08,154.12,359565.0
2020-03-11 14:30:00,154.12,154.31,154.0,154.16,362377.0,154.12,154.31,154.0,154.16,362377.0
2020-03-11 14:40:00,154.15,154.43,154.14,154.38,304743.0,154.15,154.43,154.14,154.38,304743.0
2020-03-11 14:50:00,154.39,154.42,154.09,154.2,289999.0,154.39,154.42,154.09,154.2,289999.0
2020-03-11 15:00:00,154.19,154.19,153.67,153.83,687771.0,154.19,154.19,153.67,153.83,687771.0
2020-03-11 15:10:00,153.83,153.86,153.61,153.82,389798.0,153.83,153.86,153.61,153.82,389798.0
2020-03-11 15:20:00,153.81,154.89,153.81,154.5,730944.0,153.81,154.89,153.81,154.5,730944.0
2020-03-11 15:30:00,154.46,154.73,154.38,154.72,521359.0,154.46,154.73,154.38,154.72,521359.0
2020-03-11 15:40:00,154.72,154.8,154.26,154.27,562439.0,154.72,154.8,154.26,154.27,562439.0
2020-03-11 15:50:00,154.27,154.31,153.92,153.93,1192698.0,154.27,154.31,153.92,153.93,1192698.0
2020-03-12 09:30:00,151.53,151.55,150.28,150.35,1256510.0,151.53,151.55,150.28,150.35,1256510.0
2020-03-12 09:40:00,150.35,150.35,150.35,150.35,0.0,150.35,150.35,150.35,150.35,0.0
2020-03-12 09:50:00,149.0,150.3,148.84,150.29,1664374.0,149.0,150.3,148.84,150.29,1664374.0
2020-03-12 10:00:00,150.23,150.27,149.25,149.41,1137497.0,150.23,150.27,149.25,149.41,1137497.0
2020-03-12 10:10:00,149.4,149.44,148.32,148.32,1213293.0,149.4,149.44,148.32,148.32,1213293.0
2020-03-12 10:20:00,148.32,149.11,148.12,148.63,1126285.0,148.32,149.11,148.12,148.63,1126285.0
2020-03-12 10:30:00,148.66,148.9,148.5,148.7,767528.0,148.66,148.9,148.5,148.7,767528.0
2020-03-12 10:40:00,148.69,148.94,148.31,148.74,816219.0,148.69,148.94,148.31,148.74,816219.0
2020-03-12 10:50:00,148.78,149.72,148.74,149.38,803037.0,148.78,149.72,148.74,149.38,803037.0
2020-03-12 11:00:00,149.35,149.36,147.95,148.04,832950.0,149.35,149.36,147.95,148.04,832950.0
2020-03-12 11:10:00,148.01,148.42,148.0,148.28,813054.0,148.01,148.42,148.0,148.28,813054.0
2020-03-12 11:20:00,148.28,148.55,147.92,148.22,598272.0,148.28,148.55,147.92,148.22,598272.0
2020-03-12 11:30:00,148.22,148.22,147.77,147.89,584170.0,148.22,148.22,147.77,147.89,584170.0
2020-03-12 11:40:00,147.93,147.99,147.43,147.69,556701.0,147.93,147.99,147.43,147.69,556701.0
2020-03-12 11:50:00,147.67,147.71,146.85,147.38,798585.0,147.67,147.71,146.85,147.38,798585.0
2020-03-12 12:00:00,147.37,148.07,147.33,148.03,651603.0,147.37,148.07,147.33,148.03,651603.0
2020-03-12 12:10:00,147.99,148.02,147.53,147.75,596509.0,147.99,148.02,147.53,147.75,596509.0
2020-03-12 12:20:00,147.75,148.13,147.66,148.06,1022773.0,147.75,148.13,147.66,148.06,1022773.0
2020-03-12 12:30:00,148.12,148.76,148.1,148.72,826239.0,148.12,148.76,148.1,148.72,826239.0
2020-03-12 12:40:00,148.73,148.79,148.05,148.41,374131.0,148.73,148.79,148.05,148.41,374131.0
2020-03-12 12:50:00,148.43,150.21,148.39,150.0,1090799.0,148.43,150.21,148.39,150.0,1090799.0
2020-03-12 13:00:00,149.98,151.47,149.9,151.07,948189.0,149.98,151.47,149.9,151.07,948189.0
2020-03-12 13:10:00,151.09,151.18,150.19,150.64,789808.0,151.09,151.18,150.19,150.64,789808.0
2020-03-12 13:20:00,150.62,150.92,149.11,149.62,575225.0,150.62,150.92,149.11,149.62,575225.0
2020-03-12 13:30:00,149.59,150.08,149.42,149.54,271690.0,149.59,150.08,149.42,149.54,271690.0
2020-03-12 13:40:00,149.57,150.02,149.26,149.88,375125.0,149.57,150.02,149.26,149.88,375125.0
2020-03-12 13:50:00,149.92,150.13,149.57,150.07,294633.0,149.92,150.13,149.57,150.07,294633.0
2020-03-12 14:00:00,150.09,150.11,149.7,149.93,158263.0,150.09,150.11,149.7,149.93,158263.0
2020-03-12 14:10:00,149.93,149.93,149.4,149.45,201275.0,149.93,149.93,149.4,149.45,201275.0
2020-03-12 14:20:00,149.46,149.58,148.77,148.84,367402.0,149.46,149.58,148.77,148.84,367402.0
2020-03-12 14:30:00,148.84,148.84,148.17,148.47,397851.0,148.84,148.84,148.17,148.47,397851.0
2020-03-12 14:40:00,148.5,148.73,148.19,148.65,312256.0,148.5,148.73,148.19,148.65,312256.0
2020-03-12 14:50:00,148.66,149.13,148.5,148.51,228771.0,148.66,149.13,148.5,148.51,228771.0
2020-03-12 15:00:00,148.56,148.61,148.25,148.41,297877.0,148.56,148.61,148.25,148.41,297877.0
2020-03-12 15:10:00,148.42,148.63,148.2,148.21,350416.0,148.42,148.63,148.2,148.21,350416.0
2020-03-12 15:20:00,148.2,148.24,147.86,147.93,693048.0,148.2,148.24,147.86,147.93,693048.0
2020-03-12 15:30:00,147.94,148.18,147.48,147.5,912409.0,147.94,148.18,147.48,147.5,912409.0
2020-03-12 15:40:00,147.52,147.88,147.48,147.72,1115669.0,147.52,147.88,147.48,147.72,1115669.0
2020-03-12 15:50:00,147.72,148.15,147.51,147.85,1817325.0,147.72,148.15,147.51,147.85,1817325.0
2020-03-13 09:30:00,149.42,149.6,148.87,148.92,1449590.0,149.42,149.6,148.87,148.92,1449590.0
2020-03-13 09:40:00,148.91,149.02,148.41,148.77,1123780.0,148.91,149.02,148.41,148.77,1123780.0
2020-03-13 09:50:00,148.78,148.8,147.33,148.13,1205075.0,148.78,148.8,147.33,148.13,1205075.0
2020-03-13 10:00:00,148.13,148.14,147.59,148.1,718320.0,148.13,148.14,147.59,148.1,718320.0
2020-03-13 10:10:00,148.09,148.4,147.93,148.3,517342.0,148.09,148.4,147.93,148.3,517342.0
2020-03-13 10:20:00,148.31,148.82,147.86,148.08,541730.0,148.31,148.82,147.86,148.08,541730.0
2020-03-13 10:30:00,148.05,148.06,147.45,147.74,598362.0,148.05,148.06,147.45,147.74,598362.0
2020-03-13 10:40:00,147.74,148.22,147.42,148.06,530516.0,147.74,148.22,147.42,148.06,530516.0
2020-03-13 10:50:00,148.06,148.1,147.06,147.06,543711.0,148.06,148.1,147.06,147.06,543711.0
2020-03-13 11:00:00,147.08,147.38,146.95,147.26,483593.0,147.08,147.38,146.95,147.26,483593.0
2020-03-13 11:10:00,147.21,147.47,146.82,146.94,475819.0,147.21,147.47,146.82,146.94,475819.0
2020-03-13 11:20:00,146.98,147.55,146.92,147.39,316485.0,146.98,147.55,146.92,147.39,316485.0
2020-03-13 11:30:00,147.43,147.52,146.32,146.39,500795.0,147.43,147.52,146.32,146.39,500795.0
2020-03-13 11:40:00,146.35,146.4,143.17,143.95,1704150.0,146.35,146.4,143.17,143.95,1704150.0
2020-03-13 11:50:00,143.89,145.56,143.56,144.38,1427233.0,143.89,145.56,143.56,144.38,1427233.0
2020-03-13 12:00:00,144.41,144.76,143.57,144.57,1271260.0,144.41,144.76,143.57,144.57,1271260.0
2020-03-13 12:10:00,144.61,144.7,143.94,144.11,528405.0,144.61,144.7,143.94,144.11,528405.0
2020-03-13 12:20:00,144.11,144.24,143.11,144.04,545488.0,144.11,144.24,143.11,144.04,545488.0
2020-03-13 12:30:00,144.04,144.07,142.11,142.71,903148.0,144.04,144.07,142.11,142.71,903148.0
2020-03-13 12:40:00,142.68,143.24,141.58,142.81,1246792.0,142.68,143.24,141.58,142.81,1246792.0
2020-03-13 12:50:00,142.73,143.51,142.72,143.27,573779.0,142.73,143.51,142.72,143.27,573779.0
2020-03-13 13:00:00,143.27,143.32,142.73,142.8,383308.0,143.27,143.32,142.73,142.8,383308.0
2020-03-13 13:10:00,142.77,143.33,142.65,143.27,449313.0,142.77,143.33,142.65,143.27,449313.0
2020-03-13 13:20:00,143.26,143.32,142.53,142.75,500327.0,143.26,143.32,142.53,142.75,500327.0
2020-03-13 13:30:00,142.73,142.91,142.37,142.7,339138.0,142.73,142.91,142.37,142.7,339138.0
2020-03-13 13:40:00,142.68,143.17,142.59,143.13,501070.0,142.68,143.17,142.59,143.13,501070.0
2020-03-13 13:50:00,143.15,143.3,143.03,143.22,387342.0,143.15,143.3,143.03,143.22,387342.0
2020-03-13 14:00:00,143.21,144.49,143.2,144.43,733688.0,143.21,144.49,143.2,144.43,733688.0
2020-03-13 14:10:00,144.43,144.6,143.57,143.61,531555.0,144.43,144.6,143.57,143.61,531555.0
2020-03-13 14:20:00,143.62,143.71,142.97,143.14,411995.0,143.62,143.71,142.97,143.14,411995.0
2020-03-13 14:30:00,143.13,143.22,142.65,143.22,496082.0,143.13,143.22,142.65,143.22,496082.0
2020-03-13 14:40:00,143.19,143.2,142.79,142.96,472317.0,143.19,143.2,142.79,142.96,472317.0
2020-03-13 14:50:00,142.95,142.98,142.25,142.29,519894.0,142.95,142.98,142.25,142.29,519894.0
2020-03-13 15:00:00,142.27,143.19,142.13,143.01,652806.0,142.27,143.19,142.13,143.01,652806.0
2020-03-13 15:10:00,143.0,143.45,142.82,143.4,678700.0,143.0,143.45,142.82,143.4,678700.0
2020-03-13 15:20:00,143.4,143.55,142.91,143.2,567620.0,143.4,143.55,142.91,143.2,567620.0
2020-03-13 15:30:00,143.24,143.46,142.85,143.16,799631.0,143.24,143.46,142.85,143.16,799631.0
2020-03-13 15:40:00,143.15,143.38,141.98,142.01,1169632.0,143.15,143.38,141.98,142.01,1169632.0
2020-03-13 15:50:00,142.01,143.55,142.0,143.34,1745808.0,142.01,143.55,142.0,143.34,1745808.0
2020-03-16 09:30:00,137.56,137.56,137.47,137.51,368445.0,137.56,137.56,137.47,137.51,368445.0
2020-03-16 09:40:00,136.12,137.75,136.12,137.63,1051951.0,136.12,137.75,136.12,137.63,1051951.0
2020-03-16 09:50:00,137.6,138.89,137.42,138.42,879915.0,137.6,138.89,137.42,138.42,879915.0
2020-03-16 10:00:00,138.44,138.57,137.79,138.5,725613.0,138.44,138.57,137.79,138.5,725613.0
2020-03-16 10:10:00,138.5,138.65,138.12,138.54,731203.0,138.5,138.65,138.12,138.54,731203.0
2020-03-16 10:20:00,138.56,139.2,138.18,139.02,737302.0,138.56,139.2,138.18,139.02,737302.0
2020-03-16 10:30:00,139.02,140.0,138.85,139.96,806359.0,139.02,140.0,138.85,139.96,806359.0
2020-03-16 10:40:00,139.96,140.38,139.24,139.25,567681.0,139.96,140.38,139.24,139.25,567681.0
2020-03-16 10:50:00,139.25,140.95,139.24,140.94,584073.0,139.25,140.95,139.24,140.94,584073.0
2020-03-16 11:00:00,140.92,140.93,139.83,140.55,483584.0,140.92,140.93,139.83,140.55,483584.0
2020-03-16 11:10:00,140.55,142.3,140.55,141.59,727026.0,140.55,142.3,140.55,141.59,727026.0
2020-03-16 11:20:00,141.58,142.93,141.25,142.76,713607.0,141.58,142.93,141.25,142.76,713607.0
2020-03-16 11:30:00,142.76,142.96,142.38,142.57,361919.0,142.76,142.96,142.38,142.57,361919.0
2020-03-16 11:40:00,142.55,142.64,140.92,140.97,558816.0,142.55,142.64,140.92,140.97,558816.0
2020-03-16 11:50:00,140.96,141.83,140.94,141.48,284369.0,140.96,141.83,140.94,141.48,284369.0
2020-03-16 12:00:00,141.48,142.33,141.11,141.28,438964.0,141.48,142.33,141.11,141.28,438964.0
2020-03-16 12:10:00,141.29,141.76,141.09,141.37,363331.0,141.29,141.76,141.09,141.37,363331.0
2020-03-16 12:20:00,141.36,142.24,141.25,141.7,354551.0,141.36,142.24,141.25,141.7,354551.0
2020-03-16 12:30:00,141.7,142.13,141.63,141.92,169214.0,141.7,142.13,141.63,141.92,169214.0
2020-03-16 12:40:00,141.9,142.37,141.79,142.2,162580.0,141.9,142.37,141.79,142.2,162580.0
2020-03-16 12:50:00,142.2,142.29,141.61,141.95,245279.0,142.2,142.29,141.61,141.95,245279.0
2020-03-16 13:00:00,141.94,142.39,139.78,142.05,383002.0,141.94,142.39,139.78,142.05,383002.0
2020-03-16 13:10:00,142.06,142.09,140.44,140.73,325299.0,142.06,142.09,140.44,140.73,325299.0
2020-03-16 13:20:00,140.72,141.11,139.59,139.8,494637.0,140.72,141.11,139.59,139.8,494637.0
2020-03-16 13:30:00,139.81,140.75,139.81,140.48,732187.0,139.81,140.75,139.81,140.48,732187.0
2020-03-16 13:40:00,140.45,141.04,140.32,140.95,255410.0,140.45,141.04,140.32,140.95,255410.0
2020-03-16 13:50:00,140.94,141.35,140.4,140.42,300172.0,140.94,141.35,140.4,140.42,300172.0
2020-03-16 14:00:00,140.38,140.76,139.93,139.99,331952.0,140.38,140.76,139.93,139.99,331952.0
2020-03-16 14:10:00,139.98,140.56,139.98,140.47,148002.0,139.98,140.56,139.98,140.47,148002.0
2020-03-16 14:20:00,140.44,140.46,140.03,140.37,168087.0,140.44,140.46,140.03,140.37,168087.0
2020-03-16 14:30:00,140.37,141.4,140.3,141.15,329807.0,140.37,141.4,140.3,141.15,329807.0
2020-03-16 14:40:00,141.13,141.23,137.47,141.08,212536.0,141.13,141.23,137.47,141.08,212536.0
2020-03-16 14:50:00,141.08,142.04,141.07,141.69,299179.0,141.08,142.04,141.07,141.69,299179.0
2020-03-16 15:00:00,141.78,142.11,141.2,141.5,349188.0,141.78,142.11,141.2,141.5,349188.0
2020-03-16 15:10:00,141.5,141.68,141.32,141.45,286269.0,141.5,141.68,141.32,141.45,286269.0
2020-03-16 15:20:00,141.45,141.55,141.13,141.14,194471.0,141.45,141.55,141.13,141.14,194471.0
2020-03-16 15:30:00,141.14,141.23,140.03,140.34,446469.0,141.14,141.23,140.03,140.34,446469.0
2020-03-16 15:40:00,140.38,141.03,140.38,140.86,487751.0,140.38,141.03,140.38,140.86,487751.0
2020-03-16 15:50:00,140.84,142.0,140.11,141.96,1112303.0,140.84,142.0,140.11,141.96,1112303.0
2020-03-17 09:30:00,140.18,141.49,140.07,140.17,973565.0,140.18,141.49,140.07,140.17,973565.0
2020-03-17 09:40:00,140.19,140.67,139.93,140.39,826919.0,140.19,140.67,139.93,140.39,826919.0
2020-03-17 09:50:00,140.39,140.58,140.25,140.48,584548.0,140.39,140.58,140.25,140.48,584548.0
2020-03-17 10:00:00,140.47,141.77,140.3,141.24,648069.0,140.47,141.77,140.3,141.24,648069.0
2020-03-17 10:10:00,141.2,141.53,141.17,141.35,709728.0,141.2,141.53,141.17,141.35,709728.0
2020-03-17 10:20:00,141.36,142.42,141.18,142.15,793472.0,141.36,142.42,141.18,142.15,793472.0
2020-03-17 10:30:00,142.14,142.63,141.85,142.16,600512.0,142.14,142.63,141.85,142.16,600512.0
2020-03-17 10:40:00,142.13,144.3,142.01,144.22,630765.0,142.13,144.3,142.01,144.22,630765.0
2020-03-17 10:50:00,144.26,144.74,143.31,144.39,749032.0,144.26,144.74,143.31,144.39,749032.0
2020-03-17 11:00:00,144.31,145.84,144.1,145.43,1446884.0,144.31,145.84,144.1,145.43,1446884.0
2020-03-17 11:10:00,145.39,146.2,144.77,145.07,772876.0,145.39,146.2,144.77,145.07,772876.0
2020-03-17 11:20:00,145.1,145.31,143.79,144.0,565674.0,145.1,145.31,143.79,144.0,565674.0
2020-03-17 11:30:00,143.97,144.63,143.68,144.03,361308.0,143.97,144.63,143.68,144.03,361308.0
2020-03-17 11:40:00,144.05,144.84,144.0,144.7,350493.0,144.05,144.84,144.0,144.7,350493.0
2020-03-17 11:50:00,144.72,144.78,143.96,144.2,448131.0,144.72,144.78,143.96,144.2,448131.0
2020-03-17 12:00:00,144.18,145.02,143.85,144.71,481274.0,144.18,145.02,143.85,144.71,481274.0
2020-03-17 12:10:00,144.69,145.02,144.2,144.39,208754.0,144.69,145.02,144.2,144.39,208754.0
2020-03-17 12:20:00,144.41,144.51,143.95,144.13,268075.0,144.41,144.51,143.95,144.13,268075.0
2020-03-17 12:30:00,144.16,144.43,143.73,143.73,228944.0,144.16,144.43,143.73,143.73,228944.0
2020-03-17 12:40:00,143.68,144.0,143.44,143.83,233040.0,143.68,144.0,143.44,143.83,233040.0
2020-03-17 12:50:00,143.87,144.09,143.62,143.72,213818.0,143.87,144.09,143.62,143.72,213818.0
2020-03-17 13:00:00,143.69,144.08,143.67,143.81,281954.0,143.69,144.08,143.67,143.81,281954.0
2020-03-17 13:10:00,143.81,143.94,143.4,143.89,190409.0,143.81,143.94,143.4,143.89,190409.0
2020-03-17 13:20:00,143.89,144.09,143.37,143.38,114118.0,143.89,144.09,143.37,143.38,114118.0
2020-03-17 13:30:00,143.46,143.68,143.16,143.56,269040.0,143.46,143.68,143.16,143.56,269040.0
2020-03-17 13:40:00,143.55,143.71,143.43,143.64,229655.0,143.55,143.71,143.43,143.64,229655.0
2020-03-17 13:50:00,143.64,144.54,143.62,144.43,252904.0,143.64,144.54,143.62,144.43,252904.0
2020-03-17 14:00:00,144.38,144.39,143.63,144.22,266197.0,144.38,144.39,143.63,144.22,266197.0
2020-03-17 14:10:00,144.19,144.65,144.14,144.6,208627.0,144.19,144.65,144.14,144.6,208627.0
2020-03-17 14:20:00,144.58,144.65,144.32,144.55,247509.0,144.58,144.65,144.32,144.55,247509.0
2020-03-17 14:30:00,144.56,144.62,144.22,144.29,247359.0,144.56,144.62,144.22,144.29,247359.0
2020-03-17 14:40:00,144.27,144.46,143.98,143.98,172413.0,144.27,144.46,143.98,143.98,172413.0
2020-03-17 14:50:00,143.99,144.22,143.64,143.84,289638.0,143.99,144.22,143.64,143.84,289638.0
2020-03-17 15:00:00,143.83,143.86,143.07,143.59,347319.0,143.83,143.86,143.07,143.59,347319.0
2020-03-17 15:10:00,143.59,144.45,143.58,144.15,238985.0,143.59,144.45,143.58,144.15,238985.0
2020-03-17 15:20:00,144.15,144.18,143.72,144.05,189841.0,144.15,144.18,143.72,144.05,189841.0
2020-03-17 15:30:00,144.08,144.37,143.99,143.99,269536.0,144.08,144.37,143.99,143.99,269536.0
2020-03-17 15:40:00,143.98,144.69,143.96,144.49,705955.0,143.98,144.69,143.96,144.49,705955.0
2020-03-17 15:50:00,144.49,144.55,143.45,143.9,1166642.0,144.49,144.55,143.45,143.9,1166642.0
2020-03-18 09:30:00,141.75,142.21,141.04,142.08,999611.0,141.75,142.21,141.04,142.08,999611.0
2020-03-18 09:40:00,142.02,142.44,141.29,141.57,613381.0,142.02,142.44,141.29,141.57,613381.0
2020-03-18 09:50:00,141.6,142.41,141.55,141.97,575681.0,141.6,142.41,141.55,141.97,575681.0
2020-03-18 10:00:00,141.94,142.88,141.68,142.12,462756.0,141.94,142.88,141.68,142.12,462756.0
2020-03-18 10:10:00,142.11,142.42,141.72,141.98,343480.0,142.11,142.42,141.72,141.98,343480.0
2020-03-18 10:20:00,141.99,142.34,141.55,142.15,398381.0,141.99,142.34,141.55,142.15,398381.0
2020-03-18 10:30:00,142.15,142.44,141.81,141.85,257419.0,142.15,142.44,141.81,141.85,257419.0
2020-03-18 10:40:00,141.84,141.91,141.22,141.73,424334.0,141.84,141.91,141.22,141.73,424334.0
2020-03-18 10:50:00,141.72,141.72,141.04,141.07,361291.0,141.72,141.72,141.04,141.07,361291.0
2020-03-18 11:00:00,141.05,141.15,139.73,140.43,981931.0,141.05,141.15,139.73,140.43,981931.0
2020-03-18 11:10:00,140.42,140.6,139.89,140.47,666289.0,140.42,140.6,139.89,140.47,666289.0
2020-03-18 11:20:00,140.48,140.67,140.29,140.57,402998.0,140.48,140.67,140.29,140.57,402998.0
2020-03-18 11:30:00,140.55,140.88,140.16,140.34,406348.0,140.55,140.88,140.16,140.34,406348.0
2020-03-18 11:40:00,140.34,140.53,139.9,140.15,415403.0,140.34,140.53,139.9,140.15,415403.0
2020-03-18 11:50:00,140.12,140.46,140.12,140.39,361470.0,140.12,140.46,140.12,140.39,361470.0
2020-03-18 12:00:00,140.39,140.71,140.04,140.29,413731.0,140.39,140.71,140.04,140.29,413731.0
2020-03-18 12:10:00,140.3,140.62,139.3,139.66,506826.0,140.3,140.62,139.3,139.66,506826.0
2020-03-18 12:20:00,139.66,140.21,139.6,140.02,359216.0,139.66,140.21,139.6,140.02,359216.0
2020-03-18 12:30:00,140.07,140.54,139.95,140.15,468877.0,140.07,140.54,139.95,140.15,468877.0
2020-03-18 12:40:00,140.16,140.22,139.71,139.73,281723.0,140.16,140.22,139.71,139.73,281723.0
2020-03-18 12:50:00,139.69,139.92,139.55,139.91,319780.0,139.69,139.92,139.55,139.91,319780.0
2020-03-18 13:00:00,139.91,139.91,139.91,139.91,0.0,139.91,139.91,139.91,139.91,0.0
2020-03-18 13:10:00,139.5,139.85,139.5,139.75,444113.0,139.5,139.85,139.5,139.75,444113.0
2020-03-18 13:20:00,139.76,139.97,138.68,138.92,548066.0,139.76,139.97,138.68,138.92,548066.0
2020-03-18 13:30:00,138.92,139.19,138.5,139.01,569283.0,138.92,139.19,138.5,139.01,569283.0
2020-03-18 13:40:00,139.02,140.31,138.99,140.09,669306.0,139.02,140.31,138.99,140.09,669306.0
2020-03-18 13:50:00,140.06,140.67,139.67,140.02,419521.0,140.06,140.67,139.67,140.02,419521.0
2020-03-18 14:00:00,140.0,140.11,139.43,139.47,268809.0,140.0,140.11,139.43,139.47,268809.0
2020-03-18 14:10:00,139.47,140.04,139.45,139.62,317607.0,139.47,140.04,139.45,139.62,317607.0
2020-03-18 14:20:00,139.63,140.12,139.57,139.74,327039.0,139.63,140.12,139.57,139.74,327039.0
2020-03-18 14:30:00,139.73,140.28,139.5,140.2,334425.0,139.73,140.28,139.5,140.2,334425.0
2020-03-18 14:40:00,140.2,141.02,140.19,140.97,415609.0,140.2,141.02,140.19,140.97,415609.0
2020-03-18 14:50:00,140.95,141.36,140.47,140.71,397680.0,140.95,141.36,140.47,140.71,397680.0
2020-03-18 15:00:00,140.75,140.95,140.27,140.6,281844.0,140.75,140.95,140.27,140.6,281844.0
2020-03-18 15:10:00,140.62,141.37,140.56,140.81,421066.0,140.62,141.37,140.56,140.81,421066.0
2020-03-18 15:20:00,140.83,141.05,140.47,140.6,392616.0,140.83,141.05,140.47,140.6,392616.0
2020-03-18 15:30:00,140.65,140.92,140.39,140.49,521762.0,140.65,140.92,140.39,140.49,521762.0
2020-03-18 15:40:00,140.51,140.69,140.09,140.36,657811.0,140.51,140.69,140.09,140.36,657811.0
2020-03-18 15:50:00,140.37,141.39,140.3,140.69,829945.0,140.37,141.39,140.3,140.69,829945.0
2020-03-19 09:30:00,139.08,139.11,138.22,138.52,758854.0,139.08,139.11,138.22,138.52,758854.0
2020-03-19 09:40:00,138.5,138.56,138.1,138.35,927985.0,138.5,138.56,138.1,138.35,927985.0
2020-03-19 09:50:00,138.35,139.59,138.24,139.32,462163.0,138.35,139.59,138.24,139.32,462163.0
2020-03-19 10:00:00,139.34,139.87,139.1,139.64,576580.0,139.34,139.87,139.1,139.64,576580.0
2020-03-19 10:10:00,139.65,140.31,139.49,140.12,482883.0,139.65,140.31,139.49,140.12,482883.0
2020-03-19 10:20:00,140.12,140.5,139.87,140.01,350851.0,140.12,140.5,139.87,140.01,350851.0
2020-03-19 10:30:00,140.01,140.04,139.5,139.59,373770.0,140.01,140.04,139.5,139.59,373770.0
2020-03-19 10:40:00,139.6,140.33,139.18,139.18,320340.0,139.6,140.33,139.18,139.18,320340.0
2020-03-19 10:50:00,139.26,139.51,138.5,138.79,334139.0,139.26,139.51,138.5,138.79,334139.0
2020-03-19 11:00:00,138.71,139.08,138.49,138.55,460038.0,138.71,139.08,138.49,138.55,460038.0
2020-03-19 11:10:00,138.55,138.96,138.36,138.8,396796.0,138.55,138.96,138.36,138.8,396796.0
2020-03-19 11:20:00,138.82,139.39,138.57,139.33,398148.0,138.82,139.39,138.57,139.33,398148.0
2020-03-19 11:30:00,139.3,139.68,139.17,139.44,532812.0,139.3,139.68,139.17,139.44,532812.0
2020-03-19 11:40:00,139.44,139.75,139.35,139.47,369293.0,139.44,139.75,139.35,139.47,369293.0
2020-03-19 11:50:00,139.51,139.57,139.03,139.26,354526.0,139.51,139.57,139.03,139.26,354526.0
2020-03-19 12:00:00,139.25,139.35,138.89,138.92,357081.0,139.25,139.35,138.89,138.92,357081.0
2020-03-19 12:10:00,138.91,138.93,138.42,138.8,290455.0,138.91,138.93,138.42,138.8,290455.0
2020-03-19 12:20:00,138.84,139.11,138.65,138.95,340306.0,138.84,139.11,138.65,138.95,340306.0
2020-03-19 12:30:00,138.93,138.98,138.56,138.77,227455.0,138.93,138.98,138.56,138.77,227455.0
2020-03-19 12:40:00,138.81,139.1,138.69,138.9,276996.0,138.81,139.1,138.69,138.9,276996.0
2020-03-19 12:50:00,138.9,139.04,138.51,138.66,210625.0,138.9,139.04,138.51,138.66,210625.0
2020-03-19 13:00:00,138.66,139.26,138.64,139.16,265939.0,138.66,139.26,138.64,139.16,265939.0
2020-03-19 13:10:00,139.16,139.27,138.86,138.99,305862.0,139.16,139.27,138.86,138.99,305862.0
2020-03-19 13:20:00,138.99,139.25,138.83,138.89,279428.0,138.99,139.25,138.83,138.89,279428.0
2020-03-19 13:30:00,138.87,139.1,138.7,138.86,214486.0,138.87,139.1,138.7,138.86,214486.0
2020-03-19 13:40:00,138.86,138.87,138.33,138.33,370335.0,138.86,138.87,138.33,138.33,370335.0
2020-03-19 13:50:00,138.35,138.6,138.2,138.5,443696.0,138.35,138.6,138.2,138.5,443696.0
2020-03-19 14:00:00,138.5,138.5,137.85,138.39,381124.0,138.5,138.5,137.85,138.39,381124.0
2020-03-19 14:10:00,138.38,138.5,138.07,138.07,302259.0,138.38,138.5,138.07,138.07,302259.0
2020-03-19 14:20:00,138.07,138.3,137.93,138.18,308847.0,138.07,138.3,137.93,138.18,308847.0
2020-03-19 14:30:00,138.19,138.34,138.06,138.31,290382.0,138.19,138.34,138.06,138.31,290382.0
2020-03-19 14:40:00,138.32,138.66,138.23,138.65,440967.0,138.32,138.66,138.23,138.65,440967.0
2020-03-19 14:50:00,138.65,138.68,138.36,138.41,197424.0,138.65,138.68,138.36,138.41,197424.0
2020-03-19 15:00:00,138.4,138.5,138.12,138.31,374352.0,138.4,138.5,138.12,138.31,374352.0
2020-03-19 15:10:00,138.3,139.13,138.26,138.58,550223.0,138.3,139.13,138.26,138.58,550223.0
2020-03-19 15:20:00,138.58,138.85,138.5,138.52,303467.0,138.58,138.85,138.5,138.52,303467.0
2020-03-19 15:30:00,138.52,138.95,138.4,138.89,1097519.0,138.52,138.95,138.4,138.89,1097519.0
2020-03-19 15:40:00,138.89,139.31,138.82,139.3,799070.0,138.89,139.31,138.82,139.3,799070.0
2020-03-19 15:50:00,139.31,139.31,137.91,138.07,1773811.0,139.31,139.31,137.91,138.07,1773811.0
2020-03-20 09:30:00,140.71,140.74,140.13,140.28,684270.0,140.71,140.74,140.13,140.28,684270.0
2020-03-20 09:40:00,140.3,140.35,139.75,140.09,555657.0,140.3,140.35,139.75,140.09,555657.0
2020-03-20 09:50:00,140.08,140.51,139.97,140.13,397367.0,140.08,140.51,139.97,140.13,397367.0
2020-03-20 10:00:00,140.11,140.94,140.1,140.79,434077.0,140.11,140.94,140.1,140.79,434077.0
2020-03-20 10:10:00,140.79,141.14,140.74,140.97,420705.0,140.79,141.14,140.74,140.97,420705.0
2020-03-20 10:20:00,140.97,141.02,140.55,140.77,328945.0,140.97,141.02,140.55,140.77,328945.0
2020-03-20 10:30:00,140.77,141.06,140.74,140.75,305560.0,140.77,141.06,140.74,140.75,305560.0
2020-03-20 10:40:00,140.76,140.81,140.45,140.63,270839.0,140.76,140.81,140.45,140.63,270839.0
2020-03-20 10:50:00,140.63,141.17,140.62,141.03,533970.0,140.63,141.17,140.62,141.03,533970.0
2020-03-20 11:00:00,141.01,141.09,140.21,140.26,610707.0,141.01,141.09,140.21,140.26,610707.0
2020-03-20 11:10:00,140.26,140.62,140.21,140.26,295269.0,140.26,140.62,140.21,140.26,295269.0
2020-03-20 11:20:00,140.21,140.41,139.94,140.3,458870.0,140.21,140.41,139.94,140.3,458870.0
2020-03-20 11:30:00,140.28,140.67,140.17,140.61,298931.0,140.28,140.67,140.17,140.61,298931.0
2020-03-20 11:40:00,140.62,140.66,140.4,140.53,222319.0,140.62,140.66,140.4,140.53,222319.0
2020-03-20 11:50:00,140.53,140.59,139.96,140.17,227140.0,140.53,140.59,139.96,140.17,227140.0
2020-03-20 12:00:00,140.16,140.32,139.58,139.8,227156.0,140.16,140.32,139.58,139.8,227156.0
2020-03-20 12:10:00,139.72,139.97,139.4,139.53,371146.0,139.72,139.97,139.4,139.53,371146.0
2020-03-20 12:20:00,139.53,139.61,139.24,139.54,495283.0,139.53,139.61,139.24,139.54,495283.0
2020-03-20 12:30:00,139.52,139.81,139.43,139.6,193931.0,139.52,139.81,139.43,139.6,193931.0
2020-03-20 12:40:00,139.58,139.92,139.31,139.76,183201.0,139.58,139.92,139.31,139.76,183201.0
2020-03-20 12:50:00,139.75,140.08,139.67,139.87,180971.0,139.75,140.08,139.67,139.87,180971.0
2020-03-20 13:00:00,139.86,139.93,139.44,139.61,187573.0,139.86,139.93,139.44,139.61,187573.0
2020-03-20 13:10:00,139.61,139.69,139.42,139.64,232562.0,139.61,139.69,139.42,139.64,232562.0
2020-03-20 13:20:00,139.62,139.78,139.32,139.34,230517.0,139.62,139.78,139.32,139.34,230517.0
2020-03-20 13:30:00,139.34,139.65,139.17,139.56,245098.0,139.34,139.65,139.17,139.56,245098.0
2020-03-20 13:40:00,139.55,139.74,139.44,139.65,173765.0,139.55,139.74,139.44,139.65,173765.0
2020-03-20 13:50:00,139.65,139.85,139.51,139.54,105266.0,139.65,139.85,139.51,139.54,105266.0
2020-03-20 14:00:00,139.53,139.82,139.39,139.71,148529.0,139.53,139.82,139.39,139.71,148529.0
2020-03-20 14:10:00,139.71,139.73,139.41,139.46,122273.0,139.71,139.73,139.41,139.46,122273.0
2020-03-20 14:20:00,139.46,139.59,139.15,139.38,192797.0,139.46,139.59,139.15,139.38,192797.0
2020-03-20 14:30:00,139.37,139.64,139.21,139.33,207345.0,139.37,139.64,139.21,139.33,207345.0
2020-03-20 14:40:00,139.34,139.56,139.14,139.41,237401.0,139.34,139.56,139.14,139.41,237401.0
2020-03-20 14:50:00,139.41,139.71,139.33,139.34,227679.0,139.41,139.71,139.33,139.34,227679.0
2020-03-20 15:00:00,139.33,139.51,139.2,139.4,273740.0,139.33,139.51,139.2,139.4,273740.0
2020-03-20 15:10:00,139.42,139.55,139.32,139.53,379377.0,139.42,139.55,139.32,139.53,379377.0
2020-03-20 15:20:00,139.53,139.61,139.43,139.59,274320.0,139.53,139.61,139.43,139.59,274320.0
2020-03-20 15:30:00,139.59,139.9,139.58,139.76,386639.0,139.59,139.9,139.58,139.76,386639.0
2020-03-20 15:40:00,139.76,139.83,139.63,139.78,407743.0,139.76,139.83,139.63,139.78,407743.0
2020-03-20 15:50:00,139.78,140.57,139.68,140.09,1406107.0,139.78,140.57,139.68,140.09,1406107.0
2020-03-23 09:30:00,142.68,143.48,142.28,142.75,1083272.0,142.68,143.48,142.28,142.75,1083272.0
2020-03-23 09:40:00,142.74,143.25,142.63,143.16,472426.0,142.74,143.25,142.63,143.16,472426.0
2020-03-23 09:50:00,143.21,143.91,143.1,143.83,723852.0,143.21,143.91,143.1,143.83,723852.0
2020-03-23 10:00:00,143.81,143.85,143.21,143.43,534488.0,143.81,143.85,143.21,143.43,534488.0
2020-03-23 10:10:00,143.43,143.77,143.1,143.27,559808.0,143.43,143.77,143.1,143.27,559808.0
2020-03-23 10:20:00,143.26,143.71,143.07,143.51,446466.0,143.26,143.71,143.07,143.51,446466.0
2020-03-23 10:30:00,143.53,143.98,143.48,143.66,547312.0,143.53,143.98,143.48,143.66,547312.0
2020-03-23 10:40:00,143.67,143.99,143.62,143.87,505222.0,143.67,143.99,143.62,143.87,505222.0
2020-03-23 10:50:00,143.88,144.0,143.73,143.77,402998.0,143.88,144.0,143.73,143.77,402998.0
2020-03-23 11:00:00,143.77,144.91,143.74,144.67,838964.0,143.77,144.91,143.74,144.67,838964.0
2020-03-23 11:10:00,144.68,144.95,144.44,144.81,797440.0,144.68,144.95,144.44,144.81,797440.0
2020-03-23 11:20:00,144.83,145.31,144.82,145.26,851744.0,144.83,145.31,144.82,145.26,851744.0
2020-03-23 11:30:00,145.25,145.27,144.67,144.73,663260.0,145.25,145.27,144.67,144.73,663260.0
2020-03-23 11:40:00,144.72,144.85,144.4,144.77,609327.0,144.72,144.85,144.4,144.77,609327.0
2020-03-23 11:50:00,144.77,145.34,144.7,145.21,593937.0,144.77,145.34,144.7,145.21,593937.0
2020-03-23 12:00:00,145.24,145.48,145.04,145.27,523887.0,145.24,145.48,145.04,145.27,523887.0
2020-03-23 12:10:00,145.3,145.52,145.03,145.46,729079.0,145.3,145.52,145.03,145.46,729079.0
2020-03-23 12:20:00,145.47,145.75,144.99,145.32,609071.0,145.47,145.75,144.99,145.32,609071.0
2020-03-23 12:30:00,145.32,145.67,145.07,145.52,246832.0,145.32,145.67,145.07,145.52,246832.0
2020-03-23 12:40:00,145.55,146.0,145.46,146.0,461881.0,145.55,146.0,145.46,146.0,461881.0
2020-03-23 12:50:00,146.0,146.14,145.73,145.73,456965.0,146.0,146.14,145.73,145.73,456965.0
2020-03-23 13:00:00,145.74,146.08,145.73,145.94,314966.0,145.74,146.08,145.73,145.94,314966.0
2020-03-23 13:10:00,145.96,146.7,145.94,146.56,731096.0,145.96,146.7,145.94,146.56,731096.0
2020-03-23 13:20:00,146.61,146.91,146.41,146.67,559184.0,146.61,146.91,146.41,146.67,559184.0
2020-03-23 13:30:00,146.66,146.67,146.38,146.56,334264.0,146.66,146.67,146.38,146.56,334264.0
2020-03-23 13:40:00,146.57,146.93,146.46,146.93,449534.0,146.57,146.93,146.46,146.93,449534.0
2020-03-23 13:50:00,146.91,146.93,146.46,146.78,340753.0,146.91,146.93,146.46,146.78,340753.0
2020-03-23 14:00:00,146.78,146.83,145.8,145.82,553132.0,146.78,146.83,145.8,145.82,553132.0
2020-03-23 14:10:00,145.81,146.41,145.75,145.95,247831.0,145.81,146.41,145.75,145.95,247831.0
2020-03-23 14:20:00,145.94,146.32,145.83,146.25,332898.0,145.94,146.32,145.83,146.25,332898.0
2020-03-23 14:30:00,146.26,146.31,146.04,146.15,260723.0,146.26,146.31,146.04,146.15,260723.0
2020-03-23 14:40:00,146.15,146.33,145.88,145.93,379902.0,146.15,146.33,145.88,145.93,379902.0
2020-03-23 14:50:00,145.93,145.97,145.46,145.57,472287.0,145.93,145.97,145.46,145.57,472287.0
2020-03-23 15:00:00,145.57,146.06,145.54,145.83,622337.0,145.57,146.06,145.54,145.83,622337.0
2020-03-23 15:10:00,145.82,146.22,145.7,146.13,448829.0,145.82,146.22,145.7,146.13,448829.0
2020-03-23 15:20:00,146.12,146.16,145.95,145.99,354210.0,146.12,146.16,145.95,145.99,354210.0
2020-03-23 15:30:00,145.98,146.31,145.95,146.22,571949.0,145.98,146.31,145.95,146.22,571949.0
2020-03-23 15:40:00,146.23,146.64,146.22,146.33,614682.0,146.23,146.64,146.22,146.33,614682.0
2020-03-23 15:50:00,146.34,146.51,146.05,146.3,1052006.0,146.34,146.51,146.05,146.3,1052006.0
2020-03-24 09:30:00,153.5,154.5,152.72,152.82,1337109.0,153.5,154.5,152.72,152.82,1337109.0
2020-03-24 09:40:00,152.87,153.18,152.05,152.93,626823.0,152.87,153.18,152.05,152.93,626823.0
2020-03-24 09:50:00,152.97,153.75,152.76,153.68,597398.0,152.97,153.75,152.76,153.68,597398.0
2020-03-24 10:00:00,153.67,153.71,153.0,153.35,865006.0,153.67,153.71,153.0,153.35,865006.0
2020-03-24 10:10:00,153.37,153.4,152.42,153.0,627182.0,153.37,153.4,152.42,153.0,627182.0
2020-03-24 10:20:00,153.01,153.79,152.75,153.51,648400.0,153.01,153.79,152.75,153.51,648400.0
2020-03-24 10:30:00,153.51,153.72,152.64,153.18,631972.0,153.51,153.72,152.64,153.18,631972.0
2020-03-24 10:40:00,153.19,153.85,152.96,153.66,617299.0,153.19,153.85,152.96,153.66,617299.0
2020-03-24 10:50:00,153.66,154.0,153.2,153.8,649801.0,153.66,154.0,153.2,153.8,649801.0
2020-03-24 11:00:00,153.81,153.89,153.34,153.83,385312.0,153.81,153.89,153.34,153.83,385312.0
2020-03-24 11:10:00,153.82,154.12,153.73,154.04,383201.0,153.82,154.12,153.73,154.04,383201.0
2020-03-24 11:20:00,154.07,154.15,153.5,153.98,339947.0,154.07,154.15,153.5,153.98,339947.0
2020-03-24 11:30:00,153.97,154.5,153.61,154.45,298317.0,153.97,154.5,153.61,154.45,298317.0
2020-03-24 11:40:00,154.47,154.9,154.31,154.74,438199.0,154.47,154.9,154.31,154.74,438199.0
2020-03-24 11:50:00,154.8,155.26,154.36,154.83,494704.0,154.8,155.26,154.36,154.83,494704.0
2020-03-24 12:00:00,154.83,154.91,152.99,153.01,446303.0,154.83,154.91,152.99,153.01,446303.0
2020-03-24 12:10:00,153.0,153.5,152.7,153.47,320552.0,153.0,153.5,152.7,153.47,320552.0
2020-03-24 12:20:00,153.45,153.67,153.31,153.62,176302.0,153.45,153.67,153.31,153.62,176302.0
2020-03-24 12:30:00,153.65,154.14,153.33,154.13,299455.0,153.65,154.14,153.33,154.13,299455.0
2020-03-24 12:40:00,154.12,154.23,153.81,154.22,303752.0,154.12,154.23,153.81,154.22,303752.0
2020-03-24 12:50:00,154.21,154.48,154.09,154.37,257104.0,154.21,154.48,154.09,154.37,257104.0
2020-03-24 13:00:00,154.37,154.42,153.6,153.8,202145.0,154.37,154.42,153.6,153.8,202145.0
2020-03-24 13:10:00,153.8,154.31,153.69,154.26,219573.0,153.8,154.31,153.69,154.26,219573.0
2020-03-24 13:20:00,154.26,154.78,154.0,154.71,451924.0,154.26,154.78,154.0,154.71,451924.0
2020-03-24 13:30:00,154.71,155.18,154.5,155.05,440895.0,154.71,155.18,154.5,155.05,440895.0
2020-03-24 13:40:00,155.05,155.06,154.3,154.33,387546.0,155.05,155.06,154.3,154.33,387546.0
2020-03-24 13:50:00,154.32,154.56,154.3,154.43,344012.0,154.32,154.56,154.3,154.43,344012.0
2020-03-24 14:00:00,154.43,154.43,153.75,154.06,274197.0,154.43,154.43,153.75,154.06,274197.0
2020-03-24 14:10:00,154.1,154.7,154.1,154.69,245201.0,154.1,154.7,154.1,154.69,245201.0
2020-03-24 14:20:00,154.69,155.25,154.67,155.03,345801.0,154.69,155.25,154.67,155.03,345801.0
2020-03-24 14:30:00,155.03,155.66,154.29,155.09,439388.0,155.03,155.66,154.29,155.09,439388.0
2020-03-24 14:40:00,155.09,155.09,154.27,154.63,307790.0,155.09,155.09,154.27,154.63,307790.0
2020-03-24 14:50:00,154.65,154.98,154.55,154.98,245693.0,154.65,154.98,154.55,154.98,245693.0
2020-03-24 15:00:00,154.99,155.03,154.82,154.86,254229.0,154.99,155.03,154.82,154.86,254229.0
2020-03-24 15:10:00,154.86,154.9,154.74,154.81,345518.0,154.86,154.9,154.74,154.81,345518.0
2020-03-24 15:20:00,154.81,154.87,154.32,154.48,406485.0,154.81,154.87,154.32,154.48,406485.0
2020-03-24 15:30:00,154.46,154.56,154.23,154.24,480744.0,154.46,154.56,154.23,154.24,480744.0
2020-03-24 15:40:00,154.24,154.25,152.86,153.45,505772.0,154.24,154.25,152.86,153.45,505772.0
2020-03-24 15:50:00,153.42,153.91,153.2,153.36,663313.0,153.42,153.91,153.2,153.36,663313.0
2020-03-25 09:30:00,152.57,152.74,151.54,152.66,571620.0,152.57,152.74,151.54,152.66,571620.0
2020-03-25 09:40:00,152.69,152.8,152.26,152.63,551976.0,152.69,152.8,152.26,152.63,551976.0
2020-03-25 09:50:00,152.59,152.88,151.12,151.33,646699.0,152.59,152.88,151.12,151.33,646699.0
2020-03-25 10:00:00,151.29,152.09,151.01,151.78,538581.0,151.29,152.09,151.01,151.78,538581.0
2020-03-25 10:10:00,151.74,152.19,151.59,152.02,350244.0,151.74,152.19,151.59,152.02,350244.0
2020-03-25 10:20:00,152.0,152.22,151.43,151.5,834126.0,152.0,152.22,151.43,151.5,834126.0
2020-03-25 10:30:00,151.49,151.62,151.12,151.51,341208.0,151.49,151.62,151.12,151.51,341208.0
2020-03-25 10:40:00,151.56,151.77,151.27,151.54,202336.0,151.56,151.77,151.27,151.54,202336.0
2020-03-25 10:50:00,151.53,151.92,151.37,151.53,242482.0,151.53,151.92,151.37,151.53,242482.0
2020-03-25 11:00:00,151.57,152.28,151.2,152.05,510742.0,151.57,152.28,151.2,152.05,510742.0
2020-03-25 11:10:00,152.05,152.48,152.01,152.29,309832.0,152.05,152.48,152.01,152.29,309832.0
2020-03-25 11:20:00,152.25,152.35,152.05,152.22,220587.0,152.25,152.35,152.05,152.22,220587.0
2020-03-25 11:30:00,152.22,152.43,151.46,151.57,253505.0,152.22,152.43,151.46,151.57,253505.0
2020-03-25 11:40:00,151.64,152.01,151.43,151.88,151765.0,151.64,152.01,151.43,151.88,151765.0
2020-03-25 11:50:00,151.83,152.07,151.35,152.01,194559.0,151.83,152.07,151.35,152.01,194559.0
2020-03-25 12:00:00,152.01,152.16,151.79,151.8,181979.0,152.01,152.16,151.79,151.8,181979.0
2020-03-25 12:10:00,151.78,152.09,151.63,151.98,256435.0,151.78,152.09,151.63,151.98,256435.0
2020-03-25 12:20:00,151.97,152.18,151.91,152.12,386969.0,151.97,152.18,151.91,152.12,386969.0
2020-03-25 12:30:00,152.08,152.47,151.92,152.36,563245.0,152.08,152.47,151.92,152.36,563245.0
2020-03-25 12:40:00,152.35,152.39,152.03,152.06,117283.0,152.35,152.39,152.03,152.06,117283.0
2020-03-25 12:50:00,152.08,152.35,152.0,152.17,150568.0,152.08,152.35,152.0,152.17,150568.0
2020-03-25 13:00:00,152.18,152.21,151.91,152.15,237249.0,152.18,152.21,151.91,152.15,237249.0
2020-03-25 13:10:00,152.16,152.35,151.69,151.82,250818.0,152.16,152.35,151.69,151.82,250818.0
2020-03-25 13:20:00,151.87,152.25,151.62,151.89,226600.0,151.87,152.25,151.62,151.89,226600.0
2020-03-25 13:30:00,151.91,152.09,151.86,152.09,293246.0,151.91,152.09,151.86,152.09,293246.0
2020-03-25 13:40:00,152.06,152.21,151.92,151.98,269250.0,152.06,152.21,151.92,151.98,269250.0
2020-03-25 13:50:00,151.99,152.0,151.51,151.63,194152.0,151.99,152.0,151.51,151.63,194152.0
2020-03-25 14:00:00,151.62,151.79,151.51,151.66,330027.0,151.62,151.79,151.51,151.66,330027.0
2020-03-25 14:10:00,151.69,151.74,151.51,151.55,167399.0,151.69,151.74,151.51,151.55,167399.0
2020-03-25 14:20:00,151.55,151.81,151.47,151.73,357130.0,151.55,151.81,151.47,151.73,357130.0
2020-03-25 14:30:00,151.7,151.98,151.55,151.86,167679.0,151.7,151.98,151.55,151.86,167679.0
2020-03-25 14:40:00,151.83,151.83,151.6,151.69,180318.0,151.83,151.83,151.6,151.69,180318.0
2020-03-25 14:50:00,151.69,151.99,151.5,151.61,227063.0,151.69,151.99,151.5,151.61,227063.0
2020-03-25 15:00:00,151.6,151.99,151.51,151.81,373275.0,151.6,151.99,151.51,151.81,373275.0
2020-03-25 15:10:00,151.81,151.83,151.64,151.75,200261.0,151.81,151.83,151.64,151.75,200261.0
2020-03-25 15:20:00,151.75,152.0,151.57,151.87,380221.0,151.75,152.0,151.57,151.87,380221.0
2020-03-25 15:30:00,151.85,152.1,151.78,152.0,376035.0,151.85,152.1,151.78,152.0,376035.0
2020-03-25 15:40:00,152.0,152.1,151.81,151.89,366704.0,152.0,152.1,151.81,151.89,366704.0
2020-03-25 15:50:00,151.88,152.15,151.27,151.3,691436.0,151.88,152.15,151.27,151.3,691436.0
2020-03-26 09:30:00,153.31,154.27,153.0,153.69,591117.0,153.31,154.27,153.0,153.69,591117.0
2020-03-26 09:40:00,153.71,153.86,153.01,153.12,385962.0,153.71,153.86,153.01,153.12,385962.0
2020-03-26 09:50:00,153.14,154.0,153.05,153.66,314863.0,153.14,154.0,153.05,153.66,314863.0
2020-03-26 10:00:00,153.67,154.47,153.35,154.3,507048.0,153.67,154.47,153.35,154.3,507048.0
2020-03-26 10:10:00,154.31,154.44,154.1,154.39,309970.0,154.31,154.44,154.1,154.39,309970.0
2020-03-26 10:20:00,154.35,154.46,153.63,154.1,232961.0,154.35,154.46,153.63,154.1,232961.0
2020-03-26 10:30:00,154.1,154.2,153.0,153.4,176431.0,154.1,154.2,153.0,153.4,176431.0
2020-03-26 10:40:00,153.4,153.65,153.25,153.53,178376.0,153.4,153.65,153.25,153.53,178376.0
2020-03-26 10:50:00,153.53,153.53,152.86,153.09,196957.0,153.53,153.53,152.86,153.09,196957.0
2020-03-26 11:00:00,153.04,153.6,153.02,153.33,234116.0,153.04,153.6,153.02,153.33,234116.0
2020-03-26 11:10:00,153.34,153.76,153.33,153.75,156543.0,153.34,153.76,153.33,153.75,156543.0
2020-03-26 11:20:00,153.76,153.86,153.55,153.8,173952.0,153.76,153.86,153.55,153.8,173952.0
2020-03-26 11:30:00,153.78,153.82,153.38,153.57,155586.0,153.78,153.82,153.38,153.57,155586.0
2020-03-26 11:40:00,153.54,153.82,153.04,153.38,273750.0,153.54,153.82,153.04,153.38,273750.0
2020-03-26 11:50:00,153.41,153.48,153.0,153.31,171190.0,153.41,153.48,153.0,153.31,171190.0
2020-03-26 12:00:00,153.32,153.42,152.98,153.09,254852.0,153.32,153.42,152.98,153.09,254852.0
2020-03-26 12:10:00,153.14,153.57,153.1,153.47,84763.0,153.14,153.57,153.1,153.47,84763.0
2020-03-26 12:20:00,153.46,153.74,153.42,153.62,160605.0,153.46,153.74,153.42,153.62,160605.0
2020-03-26 12:30:00,153.65,153.75,153.58,153.72,116538.0,153.65,153.75,153.58,153.72,116538.0
2020-03-26 12:40:00,153.72,154.28,153.68,154.26,218083.0,153.72,154.28,153.68,154.26,218083.0
2020-03-26 12:50:00,154.27,154.65,154.13,154.27,201243.0,154.27,154.65,154.13,154.27,201243.0
2020-03-26 13:00:00,154.27,154.27,154.05,154.08,105003.0,154.27,154.27,154.05,154.08,105003.0
2020-03-26 13:10:00,154.07,154.18,153.82,154.07,167903.0,154.07,154.18,153.82,154.07,167903.0
2020-03-26 13:20:00,154.1,154.26,153.91,154.15,143904.0,154.1,154.26,153.91,154.15,143904.0
2020-03-26 13:30:00,154.16,154.81,154.01,154.65,172970.0,154.16,154.81,154.01,154.65,172970.0
2020-03-26 13:40:00,154.64,154.7,154.33,154.49,169059.0,154.64,154.7,154.33,154.49,169059.0
2020-03-26 13:50:00,154.5,154.73,154.32,154.32,237707.0,154.5,154.73,154.32,154.32,237707.0
2020-03-26 14:00:00,154.34,154.4,154.03,154.1,103391.0,154.34,154.4,154.03,154.1,103391.0
2020-03-26 14:10:00,154.12,154.24,153.93,154.04,114488.0,154.12,154.24,153.93,154.04,114488.0
2020-03-26 14:20:00,154.03,154.15,153.25,153.26,170207.0,154.03,154.15,153.25,153.26,170207.0
2020-03-26 14:30:00,153.27,153.57,153.25,153.44,134281.0,153.27,153.57,153.25,153.44,134281.0
2020-03-26 14:40:00,153.44,153.65,153.32,153.38,124046.0,153.44,153.65,153.32,153.38,124046.0
2020-03-26 14:50:00,153.37,153.46,153.25,153.29,83270.0,153.37,153.46,153.25,153.29,83270.0
2020-03-26 15:00:00,153.28,153.39,153.04,153.15,172363.0,153.28,153.39,153.04,153.15,172363.0
2020-03-26 15:10:00,153.12,153.12,152.11,152.3,265931.0,153.12,153.12,152.11,152.3,265931.0
2020-03-26 15:20:00,152.28,152.53,152.08,152.46,284640.0,152.28,152.53,152.08,152.46,284640.0
2020-03-26 15:30:00,152.47,153.18,152.33,152.9,263028.0,152.47,153.18,152.33,152.9,263028.0
2020-03-26 15:40:00,152.91,153.86,152.9,153.72,309513.0,152.91,153.86,152.9,153.72,309513.0
2020-03-26 15:50:00,153.74,154.0,153.14,153.37,485345.0,153.74,154.0,153.14,153.37,485345.0
2020-03-27 09:30:00,153.0,153.39,152.92,153.23,457309.0,153.0,153.39,152.92,153.23,457309.0
2020-03-27 09:40:00,153.22,153.22,152.4,152.87,314652.0,153.22,153.22,152.4,152.87,314652.0
2020-03-27 09:50:00,152.85,153.25,152.74,152.79,211927.0,152.85,153.25,152.74,152.79,211927.0
2020-03-27 10:00:00,152.75,152.94,152.27,152.36,246655.0,152.75,152.94,152.27,152.36,246655.0
2020-03-27 10:10:00,152.36,152.5,152.0,152.33,254198.0,152.36,152.5,152.0,152.33,254198.0
2020-03-27 10:20:00,152.33,152.44,152.18,152.32,109717.0,152.33,152.44,152.18,152.32,109717.0
2020-03-27 10:30:00,152.38,152.53,152.08,152.31,165651.0,152.38,152.53,152.08,152.31,165651.0
2020-03-27 10:40:00,152.3,152.71,152.21,152.64,198904.0,152.3,152.71,152.21,152.64,198904.0
2020-03-27 10:50:00,152.63,152.96,152.48,152.95,195906.0,152.63,152.96,152.48,152.95,195906.0
2020-03-27 11:00:00,152.9,152.91,152.23,152.38,164732.0,152.9,152.91,152.23,152.38,164732.0
2020-03-27 11:10:00,152.37,153.07,152.37,152.79,193424.0,152.37,153.07,152.37,152.79,193424.0
2020-03-27 11:20:00,152.8,152.91,152.67,152.77,139949.0,152.8,152.91,152.67,152.77,139949.0
2020-03-27 11:30:00,152.78,152.78,152.53,152.76,123703.0,152.78,152.78,152.53,152.76,123703.0
2020-03-27 11:40:00,152.76,153.06,152.75,152.94,117498.0,152.76,153.06,152.75,152.94,117498.0
2020-03-27 11:50:00,152.97,153.12,152.95,153.03,137036.0,152.97,153.12,152.95,153.03,137036.0
2020-03-27 12:00:00,153.02,153.06,152.7,153.01,101650.0,153.02,153.06,152.7,153.01,101650.0
2020-03-27 12:10:00,153.03,153.23,153.01,153.18,166574.0,153.03,153.23,153.01,153.18,166574.0
2020-03-27 12:20:00,153.19,153.35,152.93,152.99,174054.0,153.19,153.35,152.93,152.99,174054.0
2020-03-27 12:30:00,152.96,153.35,152.93,153.24,126295.0,152.96,153.35,152.93,153.24,126295.0
2020-03-27 12:40:00,153.2,153.38,153.2,153.32,114234.0,153.2,153.38,153.2,153.32,114234.0
2020-03-27 12:50:00,153.32,153.37,153.05,153.22,175877.0,153.32,153.37,153.05,153.22,175877.0
2020-03-27 13:00:00,153.22,153.49,153.09,153.17,164865.0,153.22,153.49,153.09,153.17,164865.0
2020-03-27 13:10:00,153.18,153.27,152.96,153.1,143351.0,153.18,153.27,152.96,153.1,143351.0
2020-03-27 13:20:00,153.11,153.2,152.99,153.17,162794.0,153.11,153.2,152.99,153.17,162794.0
2020-03-27 13:30:00,153.12,153.26,153.06,153.2,102370.0,153.12,153.26,153.06,153.2,102370.0
2020-03-27 13:40:00,153.22,153.4,152.98,153.1,89518.0,153.22,153.4,152.98,153.1,89518.0
2020-03-27 13:50:00,153.1,153.1,152.74,152.75,114667.0,153.1,153.1,152.74,152.75,114667.0
2020-03-27 14:00:00,152.76,153.34,152.7,152.77,181535.0,152.76,153.34,152.7,152.77,181535.0
2020-03-27 14:10:00,152.77,152.97,152.55,152.6,116783.0,152.77,152.97,152.55,152.6,116783.0
2020-03-27 14:20:00,152.59,152.68,152.47,152.63,76324.0,152.59,152.68,152.47,152.63,76324.0
2020-03-27 14:30:00,152.6,152.66,152.5,152.61,187915.0,152.6,152.66,152.5,152.61,187915.0
2020-03-27 14:40:00,152.61,152.82,152.45,152.8,256337.0,152.61,152.82,152.45,152.8,256337.0
2020-03-27 14:50:00,152.81,153.2,152.79,153.17,298717.0,152.81,153.2,152.79,153.17,298717.0
2020-03-27 15:00:00,153.14,153.55,153.09,153.41,232665.0,153.14,153.55,153.09,153.41,232665.0
2020-03-27 15:10:00,153.41,153.46,152.82,152.85,246000.0,153.41,153.46,152.82,152.85,246000.0
2020-03-27 15:20:00,152.84,152.96,152.61,152.82,250600.0,152.84,152.96,152.61,152.82,250600.0
2020-03-27 15:30:00,152.83,152.85,152.37,152.38,345535.0,152.83,152.85,152.37,152.38,345535.0
2020-03-27 15:40:00,152.39,152.78,152.37,152.66,257222.0,152.39,152.78,152.37,152.66,257222.0
2020-03-27 15:50:00,152.65,152.7,152.28,152.28,381911.0,152.65,152.7,152.28,152.28,381911.0
2020-03-30 09:30:00,152.41,152.71,152.29,152.64,392863.0,152.41,152.71,152.29,152.64,392863.0
2020-03-30 09:40:00,152.64,152.79,152.55,152.78,325631.0,152.64,152.79,152.55,152.78,325631.0
2020-03-30 09:50:00,152.77,152.98,152.74,152.8,388504.0,152.77,152.98,152.74,152.8,388504.0
2020-03-30 10:00:00,152.78,152.88,152.51,152.54,408123.0,152.78,152.88,152.51,152.54,408123.0
2020-03-30 10:10:00,152.54,152.96,152.47,152.9,229794.0,152.54,152.96,152.47,152.9,229794.0
2020-03-30 10:20:00,152.9,153.08,152.8,152.96,135242.0,152.9,153.08,152.8,152.96,135242.0
2020-03-30 10:30:00,152.99,153.02,152.82,152.86,185931.0,152.99,153.02,152.82,152.86,185931.0
2020-03-30 10:40:00,152.87,152.96,152.77,152.95,104260.0,152.87,152.96,152.77,152.95,104260.0
2020-03-30 10:50:00,152.97,152.97,152.73,152.74,133061.0,152.97,152.97,152.73,152.74,133061.0
2020-03-30 11:00:00,152.74,152.94,152.67,152.76,185295.0,152.74,152.94,152.67,152.76,185295.0
2020-03-30 11:10:00,152.78,152.86,152.38,152.42,309427.0,152.78,152.86,152.38,152.42,309427.0
2020-03-30 11:20:00,152.42,152.55,152.36,152.4,199316.0,152.42,152.55,152.36,152.4,199316.0
2020-03-30 11:30:00,152.43,152.58,152.34,152.47,175523.0,152.43,152.58,152.34,152.47,175523.0
2020-03-30 11:40:00,152.46,152.58,152.37,152.56,75038.0,152.46,152.58,152.37,152.56,75038.0
2020-03-30 11:50:00,152.56,152.61,152.39,152.48,93993.0,152.56,152.61,152.39,152.48,93993.0
2020-03-30 12:00:00,152.47,152.6,152.33,152.43,141517.0,152.47,152.6,152.33,152.43,141517.0
2020-03-30 12:10:00,152.42,152.43,152.3,152.37,164419.0,152.42,152.43,152.3,152.37,164419.0
2020-03-30 12:20:00,152.39,152.65,152.31,152.65,108179.0,152.39,152.65,152.31,152.65,108179.0
2020-03-30 12:30:00,152.65,152.75,152.55,152.56,216564.0,152.65,152.75,152.55,152.56,216564.0
2020-03-30 12:40:00,152.55,152.68,152.37,152.39,137248.0,152.55,152.68,152.37,152.39,137248.0
2020-03-30 12:50:00,152.4,152.53,152.31,152.51,220630.0,152.4,152.53,152.31,152.51,220630.0
2020-03-30 13:00:00,152.52,152.65,152.48,152.58,142642.0,152.52,152.65,152.48,152.58,142642.0
2020-03-30 13:10:00,152.58,152.59,152.23,152.25,299802.0,152.58,152.59,152.23,152.25,299802.0
2020-03-30 13:20:00,152.24,152.5,152.09,152.41,283763.0,152.24,152.5,152.09,152.41,283763.0
2020-03-30 13:30:00,152.4,152.53,152.34,152.47,114631.0,152.4,152.53,152.34,152.47,114631.0
2020-03-30 13:40:00,152.47,152.47,152.27,152.29,98139.0,152.47,152.47,152.27,152.29,98139.0
2020-03-30 13:50:00,152.27,152.33,151.88,151.91,158717.0,152.27,152.33,151.88,151.91,158717.0
2020-03-30 14:00:00,151.91,151.92,151.57,151.64,190462.0,151.91,151.92,151.57,151.64,190462.0
2020-03-30 14:10:00,151.65,152.11,151.59,152.09,183572.0,151.65,152.11,151.59,152.09,183572.0
2020-03-30 14:20:00,152.1,152.36,152.0,152.23,214137.0,152.1,152.36,152.0,152.23,214137.0
2020-03-30 14:30:00,152.22,152.6,152.21,152.59,386542.0,152.22,152.6,152.21,152.59,386542.0
2020-03-30 14:40:00,152.61,152.77,152.6,152.64,137506.0,152.61,152.77,152.6,152.64,137506.0
2020-03-30 14:50:00,152.64,152.64,151.98,151.98,157139.0,152.64,152.64,151.98,151.98,157139.0
2020-03-30 15:00:00,151.99,152.17,151.91,152.1,143043.0,151.99,152.17,151.91,152.1,143043.0
2020-03-30 15:10:00,152.12,152.12,151.78,151.82,234809.0,152.12,152.12,151.78,151.82,234809.0
2020-03-30 15:20:00,151.81,151.88,151.62,151.68,577291.0,151.81,151.88,151.62,151.68,577291.0
2020-03-30 15:30:00,151.68,151.95,151.65,151.86,271337.0,151.68,151.95,151.65,151.86,271337.0
2020-03-30 15:40:00,151.86,152.31,151.86,152.11,340747.0,151.86,152.31,151.86,152.11,340747.0
2020-03-30 15:50:00,152.11,152.9,152.11,152.9,771087.0,152.11,152.9,152.11,152.9,771087.0
2020-03-31 09:30:00,151.36,151.75,151.14,151.53,287900.0,151.36,151.75,151.14,151.53,287900.0
2020-03-31 09:40:00,151.53,151.65,151.4,151.4,149696.0,151.53,151.65,151.4,151.4,149696.0
2020-03-31 09:50:00,151.41,151.49,151.28,151.33,185353.0,151.41,151.49,151.28,151.33,185353.0
2020-03-31 10:00:00,151.35,151.55,151.3,151.33,147262.0,151.35,151.55,151.3,151.33,147262.0
2020-03-31 10:10:00,151.3,151.76,151.14,151.71,181979.0,151.3,151.76,151.14,151.71,181979.0
2020-03-31 10:20:00,151.71,151.78,151.59,151.6,141243.0,151.71,151.78,151.59,151.6,141243.0
2020-03-31 10:30:00,151.58,151.74,151.48,151.55,170961.0,151.58,151.74,151.48,151.55,170961.0
2020-03-31 10:40:00,151.54,151.55,151.02,151.13,168456.0,151.54,151.55,151.02,151.13,168456.0
2020-03-31 10:50:00,151.14,151.41,150.86,151.32,167278.0,151.14,151.41,150.86,151.32,167278.0
2020-03-31 11:00:00,151.33,151.59,151.26,151.57,97198.0,151.33,151.59,151.26,151.57,97198.0
2020-03-31 11:10:00,151.59,151.8,151.55,151.74,115742.0,151.59,151.8,151.55,151.74,115742.0
2020-03-31 11:20:00,151.73,151.77,151.51,151.65,134222.0,151.73,151.77,151.51,151.65,134222.0
2020-03-31 11:30:00,151.64,151.64,151.32,151.46,119044.0,151.64,151.64,151.32,151.46,119044.0
2020-03-31 11:40:00,151.44,151.51,151.1,151.21,263215.0,151.44,151.51,151.1,151.21,263215.0
2020-03-31 11:50:00,151.19,151.54,151.14,151.46,74117.0,151.19,151.54,151.14,151.46,74117.0
2020-03-31 12:00:00,151.47,151.47,150.95,151.21,175435.0,151.47,151.47,150.95,151.21,175435.0
2020-03-31 12:10:00,151.21,151.22,151.07,151.17,90783.0,151.21,151.22,151.07,151.17,90783.0
2020-03-31 12:20:00,151.17,151.23,151.0,151.1,122970.0,151.17,151.23,151.0,151.1,122970.0
2020-03-31 12:30:00,151.09,151.09,150.25,150.3,367117.0,151.09,151.09,150.25,150.3,367117.0
2020-03-31 12:40:00,150.31,150.46,150.05,150.21,527913.0,150.31,150.46,150.05,150.21,527913.0
2020-03-31 12:50:00,150.24,150.51,150.13,150.29,103112.0,150.24,150.51,150.13,150.29,103112.0
2020-03-31 13:00:00,150.3,150.34,149.88,149.95,210076.0,150.3,150.34,149.88,149.95,210076.0
2020-03-31 13:10:00,149.97,150.0,149.34,149.66,584457.0,149.97,150.0,149.34,149.66,584457.0
2020-03-31 13:20:00,149.67,149.97,149.0,149.46,534557.0,149.67,149.97,149.0,149.46,534557.0
2020-03-31 13:30:00,149.47,149.7,149.11,149.14,233359.0,149.47,149.7,149.11,149.14,233359.0
2020-03-31 13:40:00,149.13,149.52,149.12,149.45,163764.0,149.13,149.52,149.12,149.45,163764.0
2020-03-31 13:50:00,149.47,149.58,149.32,149.56,150206.0,149.47,149.58,149.32,149.56,150206.0
2020-03-31 14:00:00,149.57,149.64,149.27,149.35,180070.0,149.57,149.64,149.27,149.35,180070.0
2020-03-31 14:10:00,149.37,149.63,149.28,149.51,111954.0,149.37,149.63,149.28,149.51,111954.0
2020-03-31 14:20:00,149.51,149.67,149.35,149.61,107420.0,149.51,149.67,149.35,149.61,107420.0
2020-03-31 14:30:00,149.6,149.69,149.47,149.64,93362.0,149.6,149.69,149.47,149.64,93362.0
2020-03-31 14:40:00,149.64,149.8,149.17,149.19,215929.0,149.64,149.8,149.17,149.19,215929.0
2020-03-31 14:50:00,149.19,149.24,148.99,149.03,319090.0,149.19,149.24,148.99,149.03,319090.0
2020-03-31 15:00:00,149.04,149.15,148.94,149.04,217514.0,149.04,149.15,148.94,149.04,217514.0
2020-03-31 15:10:00,149.06,149.07,148.76,148.86,377994.0,149.06,149.07,148.76,148.86,377994.0
2020-03-31 15:20:00,148.86,148.93,148.35,148.36,726242.0,148.86,148.93,148.35,148.36,726242.0
2020-03-31 15:30:00,148.35,148.57,148.24,148.28,454773.0,148.35,148.57,148.24,148.28,454773.0
2020-03-31 15:40:00,148.28,148.88,148.27,148.87,501503.0,148.28,148.88,148.27,148.87,501503.0
2020-03-31 15:50:00,148.87,148.88,147.97,148.05,1085360.0,148.87,148.88,147.97,148.05,1085360.0
2020-04-01 09:30:00,148.2,148.5,147.85,148.19,532990.0,148.2,148.5,147.85,148.19,532990.0
2020-04-01 09:40:00,148.19,148.49,148.1,148.47,324080.0,148.19,148.49,148.1,148.47,324080.0
2020-04-01 09:50:00,148.46,149.05,148.46,148.91,404360.0,148.46,149.05,148.46,148.91,404360.0
2020-04-01 10:00:00,148.9,148.95,148.44,148.95,399205.0,148.9,148.95,148.44,148.95,399205.0
2020-04-01 10:10:00,148.94,149.41,148.93,149.33,412095.0,148.94,149.41,148.93,149.33,412095.0
2020-04-01 10:20:00,149.34,149.69,149.33,149.42,265909.0,149.34,149.69,149.33,149.42,265909.0
2020-04-01 10:30:00,149.44,149.7,149.42,149.52,166682.0,149.44,149.7,149.42,149.52,166682.0
2020-04-01 10:40:00,149.53,149.69,149.42,149.58,156533.0,149.53,149.69,149.42,149.58,156533.0
2020-04-01 10:50:00,149.58,149.92,149.5,149.67,137568.0,149.58,149.92,149.5,149.67,137568.0
2020-04-01 11:00:00,149.67,149.8,149.59,149.67,474917.0,149.67,149.8,149.59,149.67,474917.0
2020-04-01 11:10:00,149.66,149.8,149.45,149.78,266379.0,149.66,149.8,149.45,149.78,266379.0
2020-04-01 11:20:00,149.77,149.82,149.25,149.37,350351.0,149.77,149.82,149.25,149.37,350351.0
2020-04-01 11:30:00,149.36,149.41,149.17,149.37,337784.0,149.36,149.41,149.17,149.37,337784.0
2020-04-01 11:40:00,149.34,149.85,149.25,149.72,145875.0,149.34,149.85,149.25,149.72,145875.0
2020-04-01 11:50:00,149.71,149.98,149.48,149.95,133738.0,149.71,149.98,149.48,149.95,133738.0
2020-04-01 12:00:00,149.96,149.99,149.55,149.57,140081.0,149.96,149.99,149.55,149.57,140081.0
2020-04-01 12:10:00,149.56,149.94,149.56,149.77,295958.0,149.56,149.94,149.56,149.77,295958.0
2020-04-01 12:20:00,149.76,150.05,149.71,149.96,351345.0,149.76,150.05,149.71,149.96,351345.0
2020-04-01 12:30:00,149.96,150.08,149.74,149.75,185561.0,149.96,150.08,149.74,149.75,185561.0
2020-04-01 12:40:00,149.72,149.75,149.27,149.31,180833.0,149.72,149.75,149.27,149.31,180833.0
2020-04-01 12:50:00,149.27,149.33,148.44,148.88,461148.0,149.27,149.33,148.44,148.88,461148.0
2020-04-01 13:00:00,148.9,148.9,148.44,148.81,238893.0,148.9,148.9,148.44,148.81,238893.0
2020-04-01 13:10:00,148.73,149.02,148.73,148.85,134072.0,148.73,149.02,148.73,148.85,134072.0
2020-04-01 13:20:00,148.86,148.86,148.5,148.82,384590.0,148.86,148.86,148.5,148.82,384590.0
2020-04-01 13:30:00,148.82,148.85,148.58,148.74,98203.0,148.82,148.85,148.58,148.74,98203.0
2020-04-01 13:40:00,148.73,148.99,148.66,148.84,98073.0,148.73,148.99,148.66,148.84,98073.0
2020-04-01 13:50:00,148.86,149.08,148.85,148.97,84913.0,148.86,149.08,148.85,148.97,84913.0
2020-04-01 14:00:00,149.0,149.18,148.99,149.07,172228.0,149.0,149.18,148.99,149.07,172228.0
2020-04-01 14:10:00,149.06,149.14,148.84,148.9,166907.0,149.06,149.14,148.84,148.9,166907.0
2020-04-01 14:20:00,148.9,149.16,148.9,149.03,95750.0,148.9,149.16,148.9,149.03,95750.0
2020-04-01 14:30:00,148.99,149.41,148.91,149.38,140149.0,148.99,149.41,148.91,149.38,140149.0
2020-04-01 14:40:00,149.38,149.6,149.36,149.5,108128.0,149.38,149.6,149.36,149.5,108128.0
2020-04-01 14:50:00,149.5,149.72,149.41,149.66,72352.0,149.5,149.72,149.41,149.66,72352.0
2020-04-01 15:00:00,149.68,149.91,149.54,149.62,334173.0,149.68,149.91,149.54,149.62,334173.0
2020-04-01 15:10:00,149.62,149.83,149.41,149.58,314407.0,149.62,149.83,149.41,149.58,314407.0
2020-04-01 15:20:00,149.61,149.79,149.53,149.58,171253.0,149.61,149.79,149.53,149.58,171253.0
2020-04-01 15:30:00,149.58,149.65,149.21,149.26,151471.0,149.58,149.65,149.21,149.26,151471.0
2020-04-01 15:40:00,149.26,149.8,149.26,149.69,281370.0,149.26,149.8,149.26,149.69,281370.0
2020-04-01 15:50:00,149.69,149.76,149.45,149.51,383378.0,149.69,149.76,149.45,149.51,383378.0
2020-04-02 09:30:00,151.1,151.45,150.82,151.02,401304.0,151.1,151.45,150.82,151.02,401304.0
2020-04-02 09:40:00,151.03,151.13,150.7,150.99,161312.0,151.03,151.13,150.7,150.99,161312.0
2020-04-02 09:50:00,150.99,151.38,150.87,151.36,256379.0,150.99,151.38,150.87,151.36,256379.0
2020-04-02 10:00:00,151.35,151.86,151.3,151.73,547176.0,151.35,151.86,151.3,151.73,547176.0
2020-04-02 10:10:00,151.74,151.91,151.56,151.77,298673.0,151.74,151.91,151.56,151.77,298673.0
2020-04-02 10:20:00,151.76,151.82,151.36,151.62,222728.0,151.76,151.82,151.36,151.62,222728.0
2020-04-02 10:30:00,151.64,151.96,151.22,151.73,249054.0,151.64,151.96,151.22,151.73,249054.0
2020-04-02 10:40:00,151.73,151.73,150.81,151.12,190170.0,151.73,151.73,150.81,151.12,190170.0
2020-04-02 10:50:00,151.09,151.61,150.91,151.36,246885.0,151.09,151.61,150.91,151.36,246885.0
2020-04-02 11:00:00,151.41,151.48,151.0,151.39,145920.0,151.41,151.48,151.0,151.39,145920.0
2020-04-02 11:10:00,151.37,151.53,151.15,151.42,148300.0,151.37,151.53,151.15,151.42,148300.0
2020-04-02 11:20:00,151.42,151.56,151.28,151.56,105945.0,151.42,151.56,151.28,151.56,105945.0
2020-04-02 11:30:00,151.56,151.66,151.2,151.36,149713.0,151.56,151.66,151.2,151.36,149713.0
2020-04-02 11:40:00,151.36,151.57,151.32,151.44,170218.0,151.36,151.57,151.32,151.44,170218.0
2020-04-02 11:50:00,151.43,151.56,151.27,151.38,214968.0,151.43,151.56,151.27,151.38,214968.0
2020-04-02 12:00:00,151.39,151.53,151.22,151.37,203678.0,151.39,151.53,151.22,151.37,203678.0
2020-04-02 12:10:00,151.34,151.89,151.34,151.85,275362.0,151.34,151.89,151.34,151.85,275362.0
2020-04-02 12:20:00,151.86,151.91,151.58,151.68,145424.0,151.86,151.91,151.58,151.68,145424.0
2020-04-02 12:30:00,151.71,151.82,151.56,151.71,85303.0,151.71,151.82,151.56,151.71,85303.0
2020-04-02 12:40:00,151.71,151.71,151.51,151.63,55067.0,151.71,151.71,151.51,151.63,55067.0
2020-04-02 12:50:00,151.63,151.86,151.5,151.82,87041.0,151.63,151.86,151.5,151.82,87041.0
2020-04-02 13:00:00,151.84,152.03,151.66,151.7,159418.0,151.84,152.03,151.66,151.7,159418.0
2020-04-02 13:10:00,151.7,152.04,151.54,152.02,79938.0,151.7,152.04,151.54,152.02,79938.0
2020-04-02 13:20:00,152.01,152.12,151.72,151.77,137687.0,152.01,152.12,151.72,151.77,137687.0
2020-04-02 13:30:00,151.74,151.83,151.57,151.78,65177.0,151.74,151.83,151.57,151.78,65177.0
2020-04-02 13:40:00,151.74,152.2,151.72,152.02,116244.0,151.74,152.2,151.72,152.02,116244.0
2020-04-02 13:50:00,152.04,152.17,151.9,152.08,153543.0,152.04,152.17,151.9,152.08,153543.0
2020-04-02 14:00:00,152.07,152.09,151.78,151.85,143634.0,152.07,152.09,151.78,151.85,143634.0
2020-04-02 14:10:00,151.84,151.97,151.7,151.75,111986.0,151.84,151.97,151.7,151.75,111986.0
2020-04-02 14:20:00,151.73,151.8,151.61,151.68,91661.0,151.73,151.8,151.61,151.68,91661.0
2020-04-02 14:30:00,151.69,151.84,151.42,151.83,133089.0,151.69,151.84,151.42,151.83,133089.0
2020-04-02 14:40:00,151.84,151.96,151.71,151.8,94764.0,151.84,151.96,151.71,151.8,94764.0
2020-04-02 14:50:00,151.81,152.12,151.78,152.02,130495.0,151.81,152.12,151.78,152.02,130495.0
2020-04-02 15:00:00,152.02,152.47,151.98,152.34,254169.0,152.02,152.47,151.98,152.34,254169.0
2020-04-02 15:10:00,152.36,152.5,152.25,152.3,261597.0,152.36,152.5,152.25,152.3,261597.0
2020-04-02 15:20:00,152.28,152.42,152.16,152.41,240231.0,152.28,152.42,152.16,152.41,240231.0
2020-04-02 15:30:00,152.39,152.4,152.11,152.2,206870.0,152.39,152.4,152.11,152.2,206870.0
2020-04-02 15:40:00,152.2,152.31,152.07,152.12,225305.0,152.2,152.31,152.07,152.12,225305.0
2020-04-02 15:50:00,152.12,152.26,151.85,151.86,652087.0,152.12,152.26,151.85,151.86,652087.0
2020-04-03 09:30:00,152.23,152.53,152.13,152.35,268961.0,152.23,152.53,152.13,152.35,268961.0
2020-04-03 09:40:00,152.39,152.39,151.93,152.05,247234.0,152.39,152.39,151.93,152.05,247234.0
2020-04-03 09:50:00,152.04,152.09,151.67,151.72,192070.0,152.04,152.09,151.67,151.72,192070.0
2020-04-03 10:00:00,151.87,152.0,151.76,151.94,132015.0,151.87,152.0,151.76,151.94,132015.0
2020-04-03 10:10:00,151.92,151.94,151.7,151.74,76298.0,151.92,151.94,151.7,151.74,76298.0
2020-04-03 10:20:00,151.72,152.23,151.72,152.03,107130.0,151.72,152.23,151.72,152.03,107130.0
2020-04-03 10:30:00,152.06,152.23,151.91,152.02,91519.0,152.06,152.23,151.91,152.02,91519.0
2020-04-03 10:40:00,152.04,152.41,152.03,152.39,132875.0,152.04,152.41,152.03,152.39,132875.0
2020-04-03 10:50:00,152.36,152.63,152.25,152.38,181000.0,152.36,152.63,152.25,152.38,181000.0
2020-04-03 11:00:00,152.38,152.46,152.02,152.14,182639.0,152.38,152.46,152.02,152.14,182639.0
2020-04-03 11:10:00,152.15,152.57,152.12,152.43,130966.0,152.15,152.57,152.12,152.43,130966.0
2020-04-03 11:20:00,152.43,152.52,151.86,151.97,216288.0,152.43,152.52,151.86,151.97,216288.0
2020-04-03 11:30:00,151.95,152.08,151.87,152.07,124146.0,151.95,152.08,151.87,152.07,124146.0
2020-04-03 11:40:00,152.06,152.07,151.66,151.89,158098.0,152.06,152.07,151.66,151.89,158098.0
2020-04-03 11:50:00,151.88,152.15,151.75,151.99,179112.0,151.88,152.15,151.75,151.99,179112.0
2020-04-03 12:00:00,152.02,152.25,152.0,152.12,77551.0,152.02,152.25,152.0,152.12,77551.0
2020-04-03 12:10:00,152.12,152.34,152.08,152.32,87382.0,152.12,152.34,152.08,152.32,87382.0
2020-04-03 12:20:00,152.32,152.4,152.1,152.36,125898.0,152.32,152.4,152.1,152.36,125898.0
2020-04-03 12:30:00,152.34,152.44,152.11,152.13,118290.0,152.34,152.44,152.11,152.13,118290.0
2020-04-03 12:40:00,152.15,152.4,152.15,152.34,278357.0,152.15,152.4,152.15,152.34,278357.0
2020-04-03 12:50:00,152.35,152.43,152.32,152.39,181106.0,152.35,152.43,152.32,152.39,181106.0
2020-04-03 13:00:00,152.39,152.49,152.28,152.43,196026.0,152.39,152.49,152.28,152.43,196026.0
2020-04-03 13:10:00,152.44,152.49,152.28,152.29,112606.0,152.44,152.49,152.28,152.29,112606.0
2020-04-03 13:20:00,152.29,152.5,152.29,152.49,101484.0,152.29,152.5,152.29,152.49,101484.0
2020-04-03 13:30:00,152.46,152.5,152.41,152.42,118365.0,152.46,152.5,152.41,152.42,118365.0
2020-04-03 13:40:00,152.41,152.54,152.34,152.42,136144.0,152.41,152.54,152.34,152.42,136144.0
2020-04-03 13:50:00,152.42,152.47,152.33,152.4,140692.0,152.42,152.47,152.33,152.4,140692.0
2020-04-03 14:00:00,152.41,152.45,152.27,152.34,325172.0,152.41,152.45,152.27,152.34,325172.0
2020-04-03 14:10:00,152.36,152.43,152.33,152.42,64482.0,152.36,152.43,152.33,152.42,64482.0
2020-04-03 14:20:00,152.42,152.56,152.35,152.55,141929.0,152.42,152.56,152.35,152.55,141929.0
2020-04-03 14:30:00,152.54,152.56,152.39,152.49,82599.0,152.54,152.56,152.39,152.49,82599.0
2020-04-03 14:40:00,152.49,152.63,152.45,152.6,170113.0,152.49,152.63,152.45,152.6,170113.0
2020-04-03 14:50:00,152.59,152.91,152.56,152.89,347343.0,152.59,152.91,152.56,152.89,347343.0
2020-04-03 15:00:00,152.9,152.91,152.69,152.9,368373.0,152.9,152.91,152.69,152.9,368373.0
2020-04-03 15:10:00,152.88,153.09,152.75,152.89,222552.0,152.88,153.09,152.75,152.89,222552.0
2020-04-03 15:20:00,152.88,152.93,152.59,152.72,282398.0,152.88,152.93,152.59,152.72,282398.0
2020-04-03 15:30:00,152.72,152.79,152.48,152.54,179540.0,152.72,152.79,152.48,152.54,179540.0
2020-04-03 15:40:00,152.54,152.67,152.47,152.49,196060.0,152.54,152.67,152.47,152.49,196060.0
2020-04-03 15:50:00,152.5,152.74,152.5,152.74,317451.0,152.5,152.74,152.5,152.74,317451.0
2020-04-06 09:30:00,154.16,154.21,153.96,154.09,746998.0,154.16,154.21,153.96,154.09,746998.0
2020-04-06 09:40:00,154.09,154.68,153.99,154.66,534652.0,154.09,154.68,153.99,154.66,534652.0
2020-04-06 09:50:00,154.68,155.29,154.68,155.15,777579.0,154.68,155.29,154.68,155.15,777579.0
2020-04-06 10:00:00,155.18,155.35,154.89,155.13,386272.0,155.18,155.35,154.89,155.13,386272.0
2020-04-06 10:10:00,155.13,155.43,154.99,155.1,419802.0,155.13,155.43,154.99,155.1,419802.0
2020-04-06 10:20:00,155.09,155.26,154.89,155.0,293745.0,155.09,155.26,154.89,155.0,293745.0
2020-04-06 10:30:00,154.99,155.24,154.92,155.01,224482.0,154.99,155.24,154.92,155.01,224482.0
2020-04-06 10:40:00,155.0,155.33,154.95,154.96,205167.0,155.0,155.33,154.95,154.96,205167.0
2020-04-06 10:50:00,154.96,154.97,154.76,154.94,183111.0,154.96,154.97,154.76,154.94,183111.0
2020-04-06 11:00:00,154.95,155.29,154.86,155.2,189664.0,154.95,155.29,154.86,155.2,189664.0
2020-04-06 11:10:00,155.2,155.32,155.09,155.11,189878.0,155.2,155.32,155.09,155.11,189878.0
2020-04-06 11:20:00,155.1,155.13,154.86,155.0,143553.0,155.1,155.13,154.86,155.0,143553.0
2020-04-06 11:30:00,155.0,155.19,154.91,155.06,112298.0,155.0,155.19,154.91,155.06,112298.0
2020-04-06 11:40:00,155.07,155.41,155.05,155.17,332397.0,155.07,155.41,155.05,155.17,332397.0
2020-04-06 11:50:00,155.18,155.18,154.92,154.98,93359.0,155.18,155.18,154.92,154.98,93359.0
2020-04-06 12:00:00,154.97,155.29,154.88,155.2,125538.0,154.97,155.29,154.88,155.2,125538.0
2020-04-06 12:10:00,155.18,155.3,155.11,155.28,155603.0,155.18,155.3,155.11,155.28,155603.0
2020-04-06 12:20:00,155.29,155.37,155.15,155.3,219797.0,155.29,155.37,155.15,155.3,219797.0
2020-04-06 12:30:00,155.3,155.42,155.21,155.33,126138.0,155.3,155.42,155.21,155.33,126138.0
2020-04-06 12:40:00,155.34,155.44,155.23,155.36,184552.0,155.34,155.44,155.23,155.36,184552.0
2020-04-06 12:50:00,155.32,155.44,155.26,155.4,173435.0,155.32,155.44,155.26,155.4,173435.0
2020-04-06 13:00:00,155.41,155.61,155.41,155.6,293348.0,155.41,155.61,155.41,155.6,293348.0
2020-04-06 13:10:00,155.6,155.88,155.56,155.83,408846.0,155.6,155.88,155.56,155.83,408846.0
2020-04-06 13:20:00,155.84,155.88,155.5,155.53,357312.0,155.84,155.88,155.5,155.53,357312.0
2020-04-06 13:30:00,155.52,155.63,155.49,155.58,230384.0,155.52,155.63,155.49,155.58,230384.0
2020-04-06 13:40:00,155.6,155.89,155.6,155.83,255121.0,155.6,155.89,155.6,155.83,255121.0
2020-04-06 13:50:00,155.83,156.02,155.82,156.0,242475.0,155.83,156.02,155.82,156.0,242475.0
2020-04-06 14:00:00,156.01,156.16,155.89,155.97,358653.0,156.01,156.16,155.89,155.97,358653.0
2020-04-06 14:10:00,155.98,156.21,155.89,155.96,312361.0,155.98,156.21,155.89,155.96,312361.0
2020-04-06 14:20:00,155.95,156.38,155.85,156.02,576751.0,155.95,156.38,155.85,156.02,576751.0
2020-04-06 14:30:00,156.03,156.35,155.85,156.26,407695.0,156.03,156.35,155.85,156.26,407695.0
2020-04-06 14:40:00,156.25,156.32,156.06,156.27,274323.0,156.25,156.32,156.06,156.27,274323.0
2020-04-06 14:50:00,156.28,156.36,156.17,156.24,200597.0,156.28,156.36,156.17,156.24,200597.0
2020-04-06 15:00:00,156.23,156.62,156.17,156.55,330578.0,156.23,156.62,156.17,156.55,330578.0
2020-04-06 15:10:00,156.51,156.76,156.33,156.69,338107.0,156.51,156.76,156.33,156.69,338107.0
2020-04-06 15:20:00,156.69,156.87,156.46,156.82,418056.0,156.69,156.87,156.46,156.82,418056.0
2020-04-06 15:30:00,156.84,157.07,156.77,156.87,461282.0,156.84,157.07,156.77,156.87,461282.0
2020-04-06 15:40:00,156.88,157.22,156.71,156.77,442716.0,156.88,157.22,156.71,156.77,442716.0
2020-04-06 15:50:00,156.76,156.99,156.3,156.89,621244.0,156.76,156.99,156.3,156.89,621244.0
2020-04-07 09:30:00,155.33,155.33,154.38,154.6,809551.0,155.33,155.33,154.38,154.6,809551.0
2020-04-07 09:40:00,154.59,155.28,154.55,155.14,294090.0,154.59,155.28,154.55,155.14,294090.0
2020-04-07 09:50:00,155.13,155.15,154.9,155.14,299780.0,155.13,155.15,154.9,155.14,299780.0
2020-04-07 10:00:00,155.11,155.3,154.82,155.13,211458.0,155.11,155.3,154.82,155.13,211458.0
2020-04-07 10:10:00,155.11,155.6,155.05,155.54,175345.0,155.11,155.6,155.05,155.54,175345.0
2020-04-07 10:20:00,155.52,155.92,155.33,155.87,219019.0,155.52,155.92,155.33,155.87,219019.0
2020-04-07 10:30:00,155.86,155.97,155.41,155.47,244179.0,155.86,155.97,155.41,155.47,244179.0
2020-04-07 10:40:00,155.46,155.46,155.09,155.35,104859.0,155.46,155.46,155.09,155.35,104859.0
2020-04-07 10:50:00,155.35,155.54,155.13,155.28,111844.0,155.35,155.54,155.13,155.28,111844.0
2020-04-07 11:00:00,155.28,155.37,155.12,155.26,147954.0,155.28,155.37,155.12,155.26,147954.0
2020-04-07 11:10:00,155.25,155.63,155.11,155.59,104720.0,155.25,155.63,155.11,155.59,104720.0
2020-04-07 11:20:00,155.61,155.91,155.61,155.91,126648.0,155.61,155.91,155.61,155.91,126648.0
2020-04-07 11:30:00,155.91,155.97,155.66,155.82,147101.0,155.91,155.97,155.66,155.82,147101.0
2020-04-07 11:40:00,155.84,155.97,155.72,155.78,189071.0,155.84,155.97,155.72,155.78,189071.0
2020-04-07 11:50:00,155.78,155.79,155.58,155.77,93981.0,155.78,155.79,155.58,155.77,93981.0
2020-04-07 12:00:00,155.77,156.0,155.63,156.0,129251.0,155.77,156.0,155.63,156.0,129251.0
2020-04-07 12:10:00,156.0,156.0,155.73,155.81,92690.0,156.0,156.0,155.73,155.81,92690.0
2020-04-07 12:20:00,155.82,155.87,155.51,155.74,79547.0,155.82,155.87,155.51,155.74,79547.0
2020-04-07 12:30:00,155.75,155.79,155.57,155.62,114771.0,155.75,155.79,155.57,155.62,114771.0
2020-04-07 12:40:00,155.62,155.7,155.54,155.57,94562.0,155.62,155.7,155.54,155.57,94562.0
2020-04-07 12:50:00,155.58,155.58,155.18,155.44,284614.0,155.58,155.58,155.18,155.44,284614.0
2020-04-07 13:00:00,155.43,155.65,155.39,155.56,178168.0,155.43,155.65,155.39,155.56,178168.0
2020-04-07 13:10:00,155.56,155.77,155.54,155.72,95776.0,155.56,155.77,155.54,155.72,95776.0
2020-04-07 13:20:00,155.71,155.72,155.17,155.2,142982.0,155.71,155.72,155.17,155.2,142982.0
2020-04-07 13:30:00,155.2,155.21,154.68,154.79,275391.0,155.2,155.21,154.68,154.79,275391.0
2020-04-07 13:40:00,154.78,154.93,154.67,154.77,110806.0,154.78,154.93,154.67,154.77,110806.0
2020-04-07 13:50:00,154.77,155.08,154.62,155.08,194958.0,154.77,155.08,154.62,155.08,194958.0
2020-04-07 14:00:00,155.08,155.32,155.0,155.24,118918.0,155.08,155.32,155.0,155.24,118918.0
2020-04-07 14:10:00,155.22,155.49,155.21,155.43,85277.0,155.22,155.49,155.21,155.43,85277.0
2020-04-07 14:20:00,155.44,155.55,155.06,155.12,150674.0,155.44,155.55,155.06,155.12,150674.0
2020-04-07 14:30:00,155.11,155.27,154.86,154.86,173195.0,155.11,155.27,154.86,154.86,173195.0
2020-04-07 14:40:00,154.87,155.02,154.52,154.99,255185.0,154.87,155.02,154.52,154.99,255185.0
2020-04-07 14:50:00,154.95,155.03,154.79,154.82,131897.0,154.95,155.03,154.79,154.82,131897.0
2020-04-07 15:00:00,154.83,155.09,154.79,154.97,169946.0,154.83,155.09,154.79,154.97,169946.0
2020-04-07 15:10:00,154.97,155.28,154.85,155.14,200788.0,154.97,155.28,154.85,155.14,200788.0
2020-04-07 15:20:00,155.15,155.51,155.12,155.51,237665.0,155.15,155.51,155.12,155.51,237665.0
2020-04-07 15:30:00,155.48,155.77,155.35,155.71,214747.0,155.48,155.77,155.35,155.71,214747.0
2020-04-07 15:40:00,155.71,156.14,155.68,156.1,207087.0,155.71,156.14,155.68,156.1,207087.0
2020-04-07 15:50:00,156.1,156.14,155.89,156.05,386242.0,156.1,156.14,155.89,156.05,386242.0
2020-04-08 09:30:00,155.91,155.91,155.43,155.68,416353.0,155.91,155.91,155.43,155.68,416353.0
2020-04-08 09:40:00,155.66,155.93,155.58,155.84,149196.0,155.66,155.93,155.58,155.84,149196.0
2020-04-08 09:50:00,155.85,155.94,155.53,155.54,94593.0,155.85,155.94,155.53,155.54,94593.0
2020-04-08 10:00:00,155.51,155.53,154.89,155.01,219202.0,155.51,155.53,154.89,155.01,219202.0
2020-04-08 10:10:00,154.99,155.24,154.96,155.13,107278.0,154.99,155.24,154.96,155.13,107278.0
2020-04-08 10:20:00,155.15,155.17,154.59,154.99,125734.0,155.15,155.17,154.59,154.99,125734.0
2020-04-08 10:30:00,154.99,155.28,154.96,155.27,111392.0,154.99,155.28,154.96,155.27,111392.0
2020-04-08 10:40:00,155.24,155.34,154.97,155.12,116073.0,155.24,155.34,154.97,155.12,116073.0
2020-04-08 10:50:00,155.18,155.35,155.17,155.26,132454.0,155.18,155.35,155.17,155.26,132454.0
2020-04-08 11:00:00,155.3,155.32,154.87,155.0,295736.0,155.3,155.32,154.87,155.0,295736.0
2020-04-08 11:10:00,155.03,155.17,154.97,155.03,131739.0,155.03,155.17,154.97,155.03,131739.0
2020-04-08 11:20:00,155.03,155.4,154.91,155.25,146775.0,155.03,155.4,154.91,155.25,146775.0
2020-04-08 11:30:00,155.25,155.26,155.07,155.09,129918.0,155.25,155.26,155.07,155.09,129918.0
2020-04-08 11:40:00,155.09,155.29,155.08,155.24,170200.0,155.09,155.29,155.08,155.24,170200.0
2020-04-08 11:50:00,155.24,155.28,155.09,155.11,112242.0,155.24,155.28,155.09,155.11,112242.0
2020-04-08 12:00:00,155.11,155.35,155.1,155.34,110342.0,155.11,155.35,155.1,155.34,110342.0
2020-04-08 12:10:00,155.33,155.35,155.22,155.33,63921.0,155.33,155.35,155.22,155.33,63921.0
2020-04-08 12:20:00,155.34,155.4,155.31,155.34,212429.0,155.34,155.4,155.31,155.34,212429.0
2020-04-08 12:30:00,155.36,155.4,155.1,155.13,107068.0,155.36,155.4,155.1,155.13,107068.0
2020-04-08 12:40:00,155.13,155.19,155.05,155.19,69693.0,155.13,155.19,155.05,155.19,69693.0
2020-04-08 12:50:00,155.18,155.31,155.14,155.23,74848.0,155.18,155.31,155.14,155.23,74848.0
2020-04-08 13:00:00,155.23,155.32,155.19,155.23,68345.0,155.23,155.32,155.19,155.23,68345.0
2020-04-08 13:10:00,155.22,155.26,155.11,155.16,116937.0,155.22,155.26,155.11,155.16,116937.0
2020-04-08 13:20:00,155.16,155.29,154.99,155.11,175997.0,155.16,155.29,154.99,155.11,175997.0
2020-04-08 13:30:00,155.14,155.37,155.14,155.33,241263.0,155.14,155.37,155.14,155.33,241263.0
2020-04-08 13:40:00,155.31,155.33,155.13,155.25,134948.0,155.31,155.33,155.13,155.25,134948.0
2020-04-08 13:50:00,155.25,155.29,155.05,155.22,149058.0,155.25,155.29,155.05,155.22,149058.0
2020-04-08 14:00:00,155.22,155.3,155.0,155.21,103140.0,155.22,155.3,155.0,155.21,103140.0
2020-04-08 14:10:00,155.19,155.4,155.16,155.27,124629.0,155.19,155.4,155.16,155.27,124629.0
2020-04-08 14:20:00,155.27,155.31,155.19,155.28,50445.0,155.27,155.31,155.19,155.28,50445.0
2020-04-08 14:30:00,155.26,155.53,155.19,155.46,263817.0,155.26,155.53,155.19,155.46,263817.0
2020-04-08 14:40:00,155.45,155.54,155.33,155.49,104041.0,155.45,155.54,155.33,155.49,104041.0
2020-04-08 14:50:00,155.47,155.71,155.47,155.59,117053.0,155.47,155.71,155.47,155.59,117053.0
2020-04-08 15:00:00,155.58,155.58,155.22,155.24,100156.0,155.58,155.58,155.22,155.24,100156.0
2020-04-08 15:10:00,155.23,155.23,155.1,155.1,135908.0,155.23,155.23,155.1,155.1,135908.0
2020-04-08 15:20:00,155.11,155.25,155.07,155.22,105319.0,155.11,155.25,155.07,155.22,105319.0
2020-04-08 15:30:00,155.22,155.31,155.17,155.23,147765.0,155.22,155.31,155.17,155.23,147765.0
2020-04-08 15:40:00,155.23,155.28,155.15,155.25,150009.0,155.23,155.28,155.15,155.25,150009.0
2020-04-08 15:50:00,155.25,155.25,154.6,154.66,410134.0,155.25,155.25,154.6,154.66,410134.0
2020-04-09 09:30:00,158.08,158.29,157.72,158.28,896837.0,158.08,158.29,157.72,158.28,896837.0
2020-04-09 09:40:00,158.27,158.77,158.12,158.56,1054805.0,158.27,158.77,158.12,158.56,1054805.0
2020-04-09 09:50:00,158.56,158.7,158.21,158.41,425729.0,158.56,158.7,158.21,158.41,425729.0
2020-04-09 10:00:00,158.43,158.48,157.94,157.97,422446.0,158.43,158.48,157.94,157.97,422446.0
2020-04-09 10:10:00,157.99,158.15,157.5,157.51,360655.0,157.99,158.15,157.5,157.51,360655.0
2020-04-09 10:20:00,157.5,157.58,157.21,157.45,287027.0,157.5,157.58,157.21,157.45,287027.0
2020-04-09 10:30:00,157.45,158.1,157.31,157.9,198992.0,157.45,158.1,157.31,157.9,198992.0
2020-04-09 10:40:00,157.92,158.17,157.5,157.51,303956.0,157.92,158.17,157.5,157.51,303956.0
2020-04-09 10:50:00,157.5,158.49,157.5,158.43,411489.0,157.5,158.49,157.5,158.43,411489.0
2020-04-09 11:00:00,158.45,158.53,157.9,158.22,474637.0,158.45,158.53,157.9,158.22,474637.0
2020-04-09 11:10:00,158.23,158.31,157.91,158.12,249818.0,158.23,158.31,157.91,158.12,249818.0
2020-04-09 11:20:00,158.12,158.32,157.9,157.9,347964.0,158.12,158.32,157.9,157.9,347964.0
2020-04-09 11:30:00,157.91,158.14,157.86,158.02,215954.0,157.91,158.14,157.86,158.02,215954.0
2020-04-09 11:40:00,158.01,158.22,158.0,158.1,193331.0,158.01,158.22,158.0,158.1,193331.0
2020-04-09 11:50:00,158.1,158.53,157.98,158.42,284917.0,158.1,158.53,157.98,158.42,284917.0
2020-04-09 12:00:00,158.43,158.5,158.32,158.44,197172.0,158.43,158.5,158.32,158.44,197172.0
2020-04-09 12:10:00,158.45,158.67,158.38,158.48,310956.0,158.45,158.67,158.38,158.48,310956.0
2020-04-09 12:20:00,158.48,158.69,158.46,158.65,236440.0,158.48,158.69,158.46,158.65,236440.0
2020-04-09 12:30:00,158.66,158.74,158.42,158.71,237169.0,158.66,158.74,158.42,158.71,237169.0
2020-04-09 12:40:00,158.7,158.75,158.57,158.61,229344.0,158.7,158.75,158.57,158.61,229344.0
2020-04-09 12:50:00,158.61,158.67,158.3,158.38,197173.0,158.61,158.67,158.3,158.38,197173.0
2020-04-09 13:00:00,158.38,158.79,158.36,158.74,264394.0,158.38,158.79,158.36,158.74,264394.0
2020-04-09 13:10:00,158.74,159.02,158.73,158.97,597603.0,158.74,159.02,158.73,158.97,597603.0
2020-04-09 13:20:00,158.98,159.08,158.71,158.88,413217.0,158.98,159.08,158.71,158.88,413217.0
2020-04-09 13:30:00,158.88,158.89,158.11,158.19,373758.0,158.88,158.89,158.11,158.19,373758.0
2020-04-09 13:40:00,158.2,158.6,158.17,158.19,430026.0,158.2,158.6,158.17,158.19,430026.0
2020-04-09 13:50:00,158.17,158.4,157.91,158.15,446093.0,158.17,158.4,157.91,158.15,446093.0
2020-04-09 14:00:00,158.15,158.28,157.76,157.94,339940.0,158.15,158.28,157.76,157.94,339940.0
2020-04-09 14:10:00,157.94,158.2,157.87,158.01,204858.0,157.94,158.2,157.87,158.01,204858.0
2020-04-09 14:20:00,158.0,158.18,157.63,158.1,353625.0,158.0,158.18,157.63,158.1,353625.0
2020-04-09 14:30:00,158.11,158.2,157.64,158.13,306230.0,158.11,158.2,157.64,158.13,306230.0
2020-04-09 14:40:00,158.15,158.42,157.96,158.17,248287.0,158.15,158.42,157.96,158.17,248287.0
2020-04-09 14:50:00,158.19,158.23,157.96,158.06,251903.0,158.19,158.23,157.96,158.06,251903.0
2020-04-09 15:00:00,158.0,158.09,157.85,158.08,245893.0,158.0,158.09,157.85,158.08,245893.0
2020-04-09 15:10:00,158.09,158.35,158.07,158.15,257918.0,158.09,158.35,158.07,158.15,257918.0
2020-04-09 15:20:00,158.15,158.23,157.86,158.17,234339.0,158.15,158.23,157.86,158.17,234339.0
2020-04-09 15:30:00,158.17,158.34,157.96,158.04,211804.0,158.17,158.34,157.96,158.04,211804.0
2020-04-09 15:40:00,158.05,158.25,157.93,158.25,246919.0,158.05,158.25,157.93,158.25,246919.0
2020-04-09 15:50:00,158.25,158.61,158.08,158.59,847721.0,158.25,158.61,158.08,158.59,847721.0
2020-04-13 09:30:00,159.24,159.3,158.98,159.21,751262.0,159.24,159.3,158.98,159.21,751262.0
2020-04-13 09:40:00,159.21,159.24,158.9,159.1,381094.0,159.21,159.24,158.9,159.1,381094.0
2020-04-13 09:50:00,159.09,159.18,158.62,158.65,364500.0,159.09,159.18,158.62,158.65,364500.0
2020-04-13 10:00:00,158.66,159.43,158.64,159.38,611240.0,158.66,159.43,158.64,159.38,611240.0
2020-04-13 10:10:00,159.38,159.64,159.33,159.37,555290.0,159.38,159.64,159.33,159.37,555290.0
2020-04-13 10:20:00,159.37,159.82,159.37,159.79,284341.0,159.37,159.82,159.37,159.79,284341.0
2020-04-13 10:30:00,159.82,159.89,159.64,159.79,310529.0,159.82,159.89,159.64,159.79,310529.0
2020-04-13 10:40:00,159.78,159.9,159.63,159.87,320387.0,159.78,159.9,159.63,159.87,320387.0
2020-04-13 10:50:00,159.87,160.08,159.79,160.05,518633.0,159.87,160.08,159.79,160.05,518633.0
2020-04-13 11:00:00,160.05,160.23,159.97,160.22,697461.0,160.05,160.23,159.97,160.22,697461.0
2020-04-13 11:10:00,160.21,160.75,160.19,160.71,1059536.0,160.21,160.75,160.19,160.71,1059536.0
2020-04-13 11:20:00,160.72,161.17,160.68,160.92,521908.0,160.72,161.17,160.68,160.92,521908.0
2020-04-13 11:30:00,160.93,161.04,160.69,160.95,503521.0,160.93,161.04,160.69,160.95,503521.0
2020-04-13 11:40:00,160.95,161.06,160.67,160.7,321665.0,160.95,161.06,160.67,160.7,321665.0
2020-04-13 11:50:00,160.69,160.99,160.6,160.87,273293.0,160.69,160.99,160.6,160.87,273293.0
2020-04-13 12:00:00,160.87,161.11,160.61,161.0,599920.0,160.87,161.11,160.61,161.0,599920.0
2020-04-13 12:10:00,161.0,161.14,160.87,160.92,191734.0,161.0,161.14,160.87,160.92,191734.0
2020-04-13 12:20:00,160.92,161.25,160.86,161.23,216985.0,160.92,161.25,160.86,161.23,216985.0
2020-04-13 12:30:00,161.22,161.43,161.18,161.19,668224.0,161.22,161.43,161.18,161.19,668224.0
2020-04-13 12:40:00,161.21,161.39,161.21,161.35,208404.0,161.21,161.39,161.21,161.35,208404.0
2020-04-13 12:50:00,161.34,161.45,161.29,161.43,248391.0,161.34,161.45,161.29,161.43,248391.0
2020-04-13 13:00:00,161.43,161.77,161.41,161.6,435142.0,161.43,161.77,161.41,161.6,435142.0
2020-04-13 13:10:00,161.6,161.61,161.25,161.5,284397.0,161.6,161.61,161.25,161.5,284397.0
2020-04-13 13:20:00,161.52,161.78,161.5,161.59,573570.0,161.52,161.78,161.5,161.59,573570.0
2020-04-13 13:30:00,161.59,161.89,161.53,161.79,270857.0,161.59,161.89,161.53,161.79,270857.0
2020-04-13 13:40:00,161.78,161.9,161.7,161.74,210259.0,161.78,161.9,161.7,161.74,210259.0
2020-04-13 13:50:00,161.75,161.99,161.7,161.97,230120.0,161.75,161.99,161.7,161.97,230120.0
2020-04-13 14:00:00,161.97,162.18,161.88,161.99,372666.0,161.97,162.18,161.88,161.99,372666.0
2020-04-13 14:10:00,161.97,162.17,161.89,162.0,420194.0,161.97,162.17,161.89,162.0,420194.0
2020-04-13 14:20:00,162.0,162.32,161.99,162.29,330205.0,162.0,162.32,161.99,162.29,330205.0
2020-04-13 14:30:00,162.31,162.31,162.07,162.15,200175.0,162.31,162.31,162.07,162.15,200175.0
2020-04-13 14:40:00,162.15,162.34,161.98,162.2,242712.0,162.15,162.34,161.98,162.2,242712.0
2020-04-13 14:50:00,162.18,162.38,162.01,162.21,323758.0,162.18,162.38,162.01,162.21,323758.0
2020-04-13 15:00:00,162.21,162.29,162.1,162.2,313532.0,162.21,162.29,162.1,162.2,313532.0
2020-04-13 15:10:00,162.2,162.26,161.87,162.06,447259.0,162.2,162.26,161.87,162.06,447259.0
2020-04-13 15:20:00,162.06,162.19,161.81,161.88,407587.0,162.06,162.19,161.81,161.88,407587.0
2020-04-13 15:30:00,161.88,162.06,161.79,161.94,242990.0,161.88,162.06,161.79,161.94,242990.0
2020-04-13 15:40:00,161.94,162.19,161.93,161.98,508980.0,161.94,162.19,161.93,161.98,508980.0
2020-04-13 15:50:00,161.97,161.98,161.42,161.42,789290.0,161.97,161.98,161.42,161.42,789290.0
2020-04-14 09:30:00,162.73,163.05,162.45,162.92,1043851.0,162.73,163.05,162.45,162.92,1043851.0
2020-04-14 09:40:00,162.91,163.49,162.82,163.47,567172.0,162.91,163.49,162.82,163.47,567172.0
2020-04-14 09:50:00,163.47,163.54,163.14,163.5,627367.0,163.47,163.54,163.14,163.5,627367.0
2020-04-14 10:00:00,163.5,163.85,163.46,163.61,460908.0,163.5,163.85,163.46,163.61,460908.0
2020-04-14 10:10:00,163.61,163.83,163.6,163.77,450617.0,163.61,163.83,163.6,163.77,450617.0
2020-04-14 10:20:00,163.77,164.42,163.76,164.04,478856.0,163.77,164.42,163.76,164.04,478856.0
2020-04-14 10:30:00,164.04,164.37,163.97,164.27,373100.0,164.04,164.37,163.97,164.27,373100.0
2020-04-14 10:40:00,164.28,164.42,163.79,163.89,414983.0,164.28,164.42,163.79,163.89,414983.0
2020-04-14 10:50:00,163.88,163.91,162.76,162.89,576583.0,163.88,163.91,162.76,162.89,576583.0
2020-04-14 11:00:00,162.89,163.27,162.61,162.67,684745.0,162.89,163.27,162.61,162.67,684745.0
2020-04-14 11:10:00,162.65,162.97,162.28,162.93,518959.0,162.65,162.97,162.28,162.93,518959.0
2020-04-14 11:20:00,162.92,163.24,162.75,163.24,276519.0,162.92,163.24,162.75,163.24,276519.0
2020-04-14 11:30:00,163.24,163.48,163.17,163.43,214770.0,163.24,163.48,163.17,163.43,214770.0
2020-04-14 11:40:00,163.44,163.45,163.09,163.37,297491.0,163.44,163.45,163.09,163.37,297491.0
2020-04-14 11:50:00,163.37,163.44,163.19,163.25,584622.0,163.37,163.44,163.19,163.25,584622.0
2020-04-14 12:00:00,163.26,163.7,163.18,163.64,294943.0,163.26,163.7,163.18,163.64,294943.0
2020-04-14 12:10:00,163.64,163.89,163.52,163.87,373460.0,163.64,163.89,163.52,163.87,373460.0
2020-04-14 12:20:00,163.87,163.92,163.69,163.7,277942.0,163.87,163.92,163.69,163.7,277942.0
2020-04-14 12:30:00,163.7,163.81,163.43,163.46,237426.0,163.7,163.81,163.43,163.46,237426.0
2020-04-14 12:40:00,163.45,163.56,163.12,163.13,201910.0,163.45,163.56,163.12,163.13,201910.0
2020-04-14 12:50:00,163.13,163.25,162.78,163.19,315074.0,163.13,163.25,162.78,163.19,315074.0
2020-04-14 13:00:00,163.18,163.29,162.94,163.26,244466.0,163.18,163.29,162.94,163.26,244466.0
2020-04-14 13:10:00,163.25,163.47,163.18,163.3,224519.0,163.25,163.47,163.18,163.3,224519.0
2020-04-14 13:20:00,163.31,163.65,163.3,163.46,217668.0,163.31,163.65,163.3,163.46,217668.0
2020-04-14 13:30:00,163.48,163.62,163.38,163.52,230868.0,163.48,163.62,163.38,163.52,230868.0
2020-04-14 13:40:00,163.52,163.54,163.09,163.22,157925.0,163.52,163.54,163.09,163.22,157925.0
2020-04-14 13:50:00,163.22,163.68,163.22,163.67,267667.0,163.22,163.68,163.22,163.67,267667.0
2020-04-14 14:00:00,163.68,163.69,163.31,163.37,222334.0,163.68,163.69,163.31,163.37,222334.0
2020-04-14 14:10:00,163.36,163.57,163.3,163.43,217641.0,163.36,163.57,163.3,163.43,217641.0
2020-04-14 14:20:00,163.43,163.58,163.3,163.53,212301.0,163.43,163.58,163.3,163.53,212301.0
2020-04-14 14:30:00,163.51,163.55,163.27,163.44,162505.0,163.51,163.55,163.27,163.44,162505.0
2020-04-14 14:40:00,163.46,163.5,163.14,163.25,232729.0,163.46,163.5,163.14,163.25,232729.0
2020-04-14 14:50:00,163.26,163.27,162.96,162.96,203225.0,163.26,163.27,162.96,162.96,203225.0
2020-04-14 15:00:00,162.96,162.98,162.15,162.15,613215.0,162.96,162.98,162.15,162.15,613215.0
2020-04-14 15:10:00,162.15,162.29,161.78,162.21,320235.0,162.15,162.29,161.78,162.21,320235.0
2020-04-14 15:20:00,162.21,162.59,162.14,162.59,286404.0,162.21,162.59,162.14,162.59,286404.0
2020-04-14 15:30:00,162.6,162.75,162.51,162.74,365987.0,162.6,162.75,162.51,162.74,365987.0
2020-04-14 15:40:00,162.76,163.0,162.73,162.9,275866.0,162.76,163.0,162.73,162.9,275866.0
2020-04-14 15:50:00,162.89,162.9,162.33,162.66,576005.0,162.89,162.9,162.33,162.66,576005.0
2020-04-15 09:30:00,161.8,161.96,161.39,161.95,519381.0,161.8,161.96,161.39,161.95,519381.0
2020-04-15 09:40:00,161.95,162.28,161.68,162.24,592433.0,161.95,162.28,161.68,162.24,592433.0
2020-04-15 09:50:00,162.24,162.54,162.21,162.36,421209.0,162.24,162.54,162.21,162.36,421209.0
2020-04-15 10:00:00,162.37,162.42,161.69,161.76,303521.0,162.37,162.42,161.69,161.76,303521.0
2020-04-15 10:10:00,161.84,162.11,161.65,161.72,411714.0,161.84,162.11,161.65,161.72,411714.0
2020-04-15 10:20:00,161.76,162.06,161.55,161.78,227126.0,161.76,162.06,161.55,161.78,227126.0
2020-04-15 10:30:00,161.76,162.03,161.7,161.92,142604.0,161.76,162.03,161.7,161.92,142604.0
2020-04-15 10:40:00,161.94,162.24,161.94,162.19,146389.0,161.94,162.24,161.94,162.19,146389.0
2020-04-15 10:50:00,162.15,162.22,161.88,162.0,179771.0,162.15,162.22,161.88,162.0,179771.0
2020-04-15 11:00:00,162.0,162.13,161.79,161.84,178173.0,162.0,162.13,161.79,161.84,178173.0
2020-04-15 11:10:00,161.86,161.99,161.43,161.75,184061.0,161.86,161.99,161.43,161.75,184061.0
2020-04-15 11:20:00,161.75,161.81,161.5,161.66,211044.0,161.75,161.81,161.5,161.66,211044.0
2020-04-15 11:30:00,161.67,161.83,161.46,161.53,101119.0,161.67,161.83,161.46,161.53,101119.0
2020-04-15 11:40:00,161.53,161.68,161.45,161.6,185728.0,161.53,161.68,161.45,161.6,185728.0
2020-04-15 11:50:00,161.58,161.59,160.92,161.16,260970.0,161.58,161.59,160.92,161.16,260970.0
2020-04-15 12:00:00,161.17,161.19,160.8,161.07,197775.0,161.17,161.19,160.8,161.07,197775.0
2020-04-15 12:10:00,161.07,161.19,161.01,161.02,207691.0,161.07,161.19,161.01,161.02,207691.0
2020-04-15 12:20:00,161.02,161.05,160.81,160.86,180987.0,161.02,161.05,160.81,160.86,180987.0
2020-04-15 12:30:00,160.85,161.18,160.81,161.07,192915.0,160.85,161.18,160.81,161.07,192915.0
2020-04-15 12:40:00,161.06,161.47,161.06,161.33,316397.0,161.06,161.47,161.06,161.33,316397.0
2020-04-15 12:50:00,161.31,161.42,161.24,161.27,139932.0,161.31,161.42,161.24,161.27,139932.0
2020-04-15 13:00:00,161.29,161.34,161.05,161.09,109086.0,161.29,161.34,161.05,161.09,109086.0
2020-04-15 13:10:00,161.09,161.65,161.09,161.49,156725.0,161.09,161.65,161.09,161.49,156725.0
2020-04-15 13:20:00,161.5,161.57,161.3,161.54,170989.0,161.5,161.57,161.3,161.54,170989.0
2020-04-15 13:30:00,161.55,161.73,161.41,161.43,157231.0,161.55,161.73,161.41,161.43,157231.0
2020-04-15 13:40:00,161.44,161.78,161.42,161.74,156390.0,161.44,161.78,161.42,161.74,156390.0
2020-04-15 13:50:00,161.75,161.82,161.61,161.68,139857.0,161.75,161.82,161.61,161.68,139857.0
2020-04-15 14:00:00,161.68,161.78,161.62,161.74,123467.0,161.68,161.78,161.62,161.74,123467.0
2020-04-15 14:10:00,161.74,161.96,161.73,161.91,112105.0,161.74,161.96,161.73,161.91,112105.0
2020-04-15 14:20:00,161.91,161.98,161.69,161.89,164738.0,161.91,161.98,161.69,161.89,164738.0
2020-04-15 14:30:00,161.91,161.97,161.69,161.93,154878.0,161.91,161.97,161.69,161.93,154878.0
2020-04-15 14:40:00,161.92,161.95,161.81,161.86,120294.0,161.92,161.95,161.81,161.86,120294.0
2020-04-15 14:50:00,161.85,161.87,161.72,161.72,124499.0,161.85,161.87,161.72,161.72,124499.0
2020-04-15 15:00:00,161.74,161.94,161.73,161.76,199927.0,161.74,161.94,161.73,161.76,199927.0
2020-04-15 15:10:00,161.76,161.84,161.65,161.8,171652.0,161.76,161.84,161.65,161.8,171652.0
2020-04-15 15:20:00,161.8,161.87,161.62,161.81,170651.0,161.8,161.87,161.62,161.81,170651.0
2020-04-15 15:30:00,161.83,161.96,161.82,161.94,217498.0,161.83,161.96,161.82,161.94,217498.0
2020-04-15 15:40:00,161.95,162.04,161.88,161.92,325470.0,161.95,162.04,161.88,161.92,325470.0
2020-04-15 15:50:00,161.91,162.34,161.9,162.07,921084.0,161.91,162.34,161.9,162.07,921084.0
2020-04-16 09:30:00,161.88,162.33,161.74,162.28,431605.0,161.88,162.33,161.74,162.28,431605.0
2020-04-16 09:40:00,162.28,162.76,162.24,162.52,290817.0,162.28,162.76,162.24,162.52,290817.0
2020-04-16 09:50:00,162.53,162.55,162.21,162.38,234152.0,162.53,162.55,162.21,162.38,234152.0
2020-04-16 10:00:00,162.37,162.92,162.37,162.88,272484.0,162.37,162.92,162.37,162.88,272484.0
2020-04-16 10:10:00,162.89,163.09,162.82,163.08,182496.0,162.89,163.09,162.82,163.08,182496.0
2020-04-16 10:20:00,163.07,163.15,162.74,162.77,181191.0,163.07,163.15,162.74,162.77,181191.0
2020-04-16 10:30:00,162.78,162.91,162.58,162.84,172897.0,162.78,162.91,162.58,162.84,172897.0
2020-04-16 10:40:00,162.84,162.91,162.54,162.76,114100.0,162.84,162.91,162.54,162.76,114100.0
2020-04-16 10:50:00,162.75,162.75,162.3,162.35,216275.0,162.75,162.75,162.3,162.35,216275.0
2020-04-16 11:00:00,162.36,162.52,162.11,162.3,190548.0,162.36,162.52,162.11,162.3,190548.0
2020-04-16 11:10:00,162.31,162.39,162.12,162.29,125313.0,162.31,162.39,162.12,162.29,125313.0
2020-04-16 11:20:00,162.28,162.39,162.16,162.35,82234.0,162.28,162.39,162.16,162.35,82234.0
2020-04-16 11:30:00,162.35,162.5,162.09,162.14,137589.0,162.35,162.5,162.09,162.14,137589.0
2020-04-16 11:40:00,162.14,162.29,161.72,162.08,298254.0,162.14,162.29,161.72,162.08,298254.0
2020-04-16 11:50:00,162.07,162.31,161.93,162.02,139581.0,162.07,162.31,161.93,162.02,139581.0
2020-04-16 12:00:00,162.02,162.19,161.98,162.05,114544.0,162.02,162.19,161.98,162.05,114544.0
2020-04-16 12:10:00,162.07,162.12,161.9,161.98,76123.0,162.07,162.12,161.9,161.98,76123.0
2020-04-16 12:20:00,161.96,161.96,161.27,161.49,298986.0,161.96,161.96,161.27,161.49,298986.0
2020-04-16 12:30:00,161.49,161.49,160.7,161.22,480127.0,161.49,161.49,160.7,161.22,480127.0
2020-04-16 12:40:00,161.21,161.32,161.05,161.1,135548.0,161.21,161.32,161.05,161.1,135548.0
2020-04-16 12:50:00,161.11,161.28,160.88,161.12,128190.0,161.11,161.28,160.88,161.12,128190.0
2020-04-16 13:00:00,161.12,161.24,160.95,161.06,179513.0,161.12,161.24,160.95,161.06,179513.0
2020-04-16 13:10:00,161.07,161.59,161.04,161.53,172521.0,161.07,161.59,161.04,161.53,172521.0
2020-04-16 13:20:00,161.53,161.64,161.16,161.21,145311.0,161.53,161.64,161.16,161.21,145311.0
2020-04-16 13:30:00,161.18,161.38,160.86,160.91,152457.0,161.18,161.38,160.86,160.91,152457.0
2020-04-16 13:40:00,160.89,161.17,160.65,161.02,286789.0,160.89,161.17,160.65,161.02,286789.0
2020-04-16 13:50:00,161.01,161.17,160.89,161.07,187779.0,161.01,161.17,160.89,161.07,187779.0
2020-04-16 14:00:00,161.06,161.51,161.03,161.44,134024.0,161.06,161.51,161.03,161.44,134024.0
2020-04-16 14:10:00,161.43,161.7,161.38,161.44,186511.0,161.43,161.7,161.38,161.44,186511.0
2020-04-16 14:20:00,161.42,161.42,160.94,161.06,186175.0,161.42,161.42,160.94,161.06,186175.0
2020-04-16 14:30:00,161.09,161.53,161.09,161.49,101051.0,161.09,161.53,161.09,161.49,101051.0
2020-04-16 14:40:00,161.52,161.54,161.18,161.23,140113.0,161.52,161.54,161.18,161.23,140113.0
2020-04-16 14:50:00,161.2,161.47,161.12,161.41,61335.0,161.2,161.47,161.12,161.41,61335.0
2020-04-16 15:00:00,161.41,161.47,161.33,161.43,114538.0,161.41,161.47,161.33,161.43,114538.0
2020-04-16 15:10:00,161.44,161.54,161.3,161.38,192385.0,161.44,161.54,161.3,161.38,192385.0
2020-04-16 15:20:00,161.38,161.58,161.34,161.53,114496.0,161.38,161.58,161.34,161.53,114496.0
2020-04-16 15:30:00,161.55,161.61,161.33,161.39,140154.0,161.55,161.61,161.33,161.39,140154.0
2020-04-16 15:40:00,161.42,161.73,161.42,161.71,196071.0,161.42,161.73,161.42,161.71,196071.0
2020-04-16 15:50:00,161.71,161.83,161.62,161.71,282495.0,161.71,161.83,161.62,161.71,282495.0
2020-04-17 09:30:00,159.72,159.86,159.45,159.84,588538.0,159.72,159.86,159.45,159.84,588538.0
2020-04-17 09:40:00,159.82,159.93,159.69,159.74,282228.0,159.82,159.93,159.69,159.74,282228.0
2020-04-17 09:50:00,159.73,160.02,159.68,159.97,324182.0,159.73,160.02,159.68,159.97,324182.0
2020-04-17 10:00:00,159.99,160.07,159.18,159.29,494028.0,159.99,160.07,159.18,159.29,494028.0
2020-04-17 10:10:00,159.28,159.31,158.7,158.92,578392.0,159.28,159.31,158.7,158.92,578392.0
2020-04-17 10:20:00,158.91,158.97,158.56,158.68,383274.0,158.91,158.97,158.56,158.68,383274.0
2020-04-17 10:30:00,158.67,158.84,158.5,158.56,278153.0,158.67,158.84,158.5,158.56,278153.0
2020-04-17 10:40:00,158.56,158.65,158.39,158.58,198859.0,158.56,158.65,158.39,158.58,198859.0
2020-04-17 10:50:00,158.59,159.08,158.59,158.96,184203.0,158.59,159.08,158.59,158.96,184203.0
2020-04-17 11:00:00,158.99,159.13,158.81,158.89,179841.0,158.99,159.13,158.81,158.89,179841.0
2020-04-17 11:10:00,158.91,159.35,158.89,159.17,251906.0,158.91,159.35,158.89,159.17,251906.0
2020-04-17 11:20:00,159.19,159.34,159.17,159.27,156077.0,159.19,159.34,159.17,159.27,156077.0
2020-04-17 11:30:00,159.27,159.49,159.22,159.43,113083.0,159.27,159.49,159.22,159.43,113083.0
2020-04-17 11:40:00,159.43,159.48,158.99,159.0,224298.0,159.43,159.48,158.99,159.0,224298.0
2020-04-17 11:50:00,159.0,159.24,158.88,159.03,326782.0,159.0,159.24,158.88,159.03,326782.0
2020-04-17 12:00:00,159.02,159.04,158.5,158.77,196088.0,159.02,159.04,158.5,158.77,196088.0
2020-04-17 12:10:00,158.74,158.95,158.72,158.85,118303.0,158.74,158.95,158.72,158.85,118303.0
2020-04-17 12:20:00,158.84,158.9,158.66,158.83,95812.0,158.84,158.9,158.66,158.83,95812.0
2020-04-17 12:30:00,158.82,158.88,158.63,158.64,227760.0,158.82,158.88,158.63,158.64,227760.0
2020-04-17 12:40:00,158.65,158.75,158.52,158.75,332831.0,158.65,158.75,158.52,158.75,332831.0
2020-04-17 12:50:00,158.75,158.82,158.66,158.72,165391.0,158.75,158.82,158.66,158.72,165391.0
2020-04-17 13:00:00,158.71,158.72,158.24,158.54,285957.0,158.71,158.72,158.24,158.54,285957.0
2020-04-17 13:10:00,158.54,158.66,158.43,158.51,131155.0,158.54,158.66,158.43,158.51,131155.0
2020-04-17 13:20:00,158.5,158.56,158.4,158.52,291762.0,158.5,158.56,158.4,158.52,291762.0
2020-04-17 13:30:00,158.53,158.85,158.51,158.72,254961.0,158.53,158.85,158.51,158.72,254961.0
2020-04-17 13:40:00,158.74,158.76,158.55,158.62,219276.0,158.74,158.76,158.55,158.62,219276.0
2020-04-17 13:50:00,158.62,158.68,158.54,158.62,246180.0,158.62,158.68,158.54,158.62,246180.0
2020-04-17 14:00:00,158.62,158.66,158.47,158.57,214388.0,158.62,158.66,158.47,158.57,214388.0
2020-04-17 14:10:00,158.56,158.56,158.12,158.45,259458.0,158.56,158.56,158.12,158.45,259458.0
2020-04-17 14:20:00,158.46,158.57,158.39,158.56,169212.0,158.46,158.57,158.39,158.56,169212.0
2020-04-17 14:30:00,158.56,158.56,158.46,158.5,193230.0,158.56,158.56,158.46,158.5,193230.0
2020-04-17 14:40:00,158.49,158.59,158.4,158.56,238350.0,158.49,158.59,158.4,158.56,238350.0
2020-04-17 14:50:00,158.57,158.61,158.37,158.43,246429.0,158.57,158.61,158.37,158.43,246429.0
2020-04-17 15:00:00,158.43,158.55,158.32,158.36,247288.0,158.43,158.55,158.32,158.36,247288.0
2020-04-17 15:10:00,158.38,158.42,158.19,158.31,199242.0,158.38,158.42,158.19,158.31,199242.0
2020-04-17 15:20:00,158.31,158.52,158.17,158.39,738569.0,158.31,158.52,158.17,158.39,738569.0
2020-04-17 15:30:00,158.4,158.49,158.24,158.25,429566.0,158.4,158.49,158.24,158.25,429566.0
2020-04-17 15:40:00,158.25,158.37,158.18,158.35,415033.0,158.25,158.37,158.18,158.35,415033.0
2020-04-17 15:50:00,158.35,158.56,158.3,158.53,850406.0,158.35,158.56,158.3,158.53,850406.0
2020-04-20 09:30:00,158.62,159.25,158.61,159.14,697711.0,158.62,159.25,158.61,159.14,697711.0
2020-04-20 09:40:00,159.14,159.32,159.01,159.01,256870.0,159.14,159.32,159.01,159.01,256870.0
2020-04-20 09:50:00,159.02,159.42,159.01,159.25,279911.0,159.02,159.42,159.01,159.25,279911.0
2020-04-20 10:00:00,159.25,159.25,158.5,158.55,266625.0,159.25,159.25,158.5,158.55,266625.0
2020-04-20 10:10:00,158.54,158.9,158.46,158.62,183200.0,158.54,158.9,158.46,158.62,183200.0
2020-04-20 10:20:00,158.6,158.8,158.5,158.78,152508.0,158.6,158.8,158.5,158.78,152508.0
2020-04-20 10:30:00,158.76,159.01,158.76,158.99,110662.0,158.76,159.01,158.76,158.99,110662.0
2020-04-20 10:40:00,158.97,159.06,158.81,159.03,141825.0,158.97,159.06,158.81,159.03,141825.0
2020-04-20 10:50:00,158.99,159.17,158.96,159.15,197984.0,158.99,159.17,158.96,159.15,197984.0
2020-04-20 11:00:00,159.15,159.74,159.1,159.57,281253.0,159.15,159.74,159.1,159.57,281253.0
2020-04-20 11:10:00,159.58,159.64,159.14,159.26,147307.0,159.58,159.64,159.14,159.26,147307.0
2020-04-20 11:20:00,159.29,159.41,159.1,159.34,142179.0,159.29,159.41,159.1,159.34,142179.0
2020-04-20 11:30:00,159.34,159.49,159.1,159.36,146188.0,159.34,159.49,159.1,159.36,146188.0
2020-04-20 11:40:00,159.33,159.4,159.21,159.39,85057.0,159.33,159.4,159.21,159.39,85057.0
2020-04-20 11:50:00,159.4,159.99,159.38,159.94,303176.0,159.4,159.99,159.38,159.94,303176.0
2020-04-20 12:00:00,159.88,160.22,159.87,160.04,475581.0,159.88,160.22,159.87,160.04,475581.0
2020-04-20 12:10:00,160.05,160.1,159.66,159.68,261524.0,160.05,160.1,159.66,159.68,261524.0
2020-04-20 12:20:00,159.66,159.75,159.34,159.45,168232.0,159.66,159.75,159.34,159.45,168232.0
2020-04-20 12:30:00,159.46,159.66,159.25,159.42,189601.0,159.46,159.66,159.25,159.42,189601.0
2020-04-20 12:40:00,159.42,159.59,159.3,159.54,149177.0,159.42,159.59,159.3,159.54,149177.0
2020-04-20 12:50:00,159.53,159.53,159.27,159.34,113173.0,159.53,159.53,159.27,159.34,113173.0
2020-04-20 13:00:00,159.31,159.56,159.25,159.44,128765.0,159.31,159.56,159.25,159.44,128765.0
2020-04-20 13:10:00,159.44,159.52,159.26,159.37,74809.0,159.44,159.52,159.26,159.37,74809.0
2020-04-20 13:20:00,159.33,159.74,159.3,159.48,195574.0,159.33,159.74,159.3,159.48,195574.0
2020-04-20 13:30:00,159.48,159.63,159.42,159.55,71724.0,159.48,159.63,159.42,159.55,71724.0
2020-04-20 13:40:00,159.54,159.6,159.13,159.24,94325.0,159.54,159.6,159.13,159.24,94325.0
2020-04-20 13:50:00,159.25,159.42,159.14,159.2,55557.0,159.25,159.42,159.14,159.2,55557.0
2020-04-20 14:00:00,159.21,159.38,159.16,159.31,59447.0,159.21,159.38,159.16,159.31,59447.0
2020-04-20 14:10:00,159.26,159.3,158.59,158.86,168788.0,159.26,159.3,158.59,158.86,168788.0
2020-04-20 14:20:00,158.83,159.04,158.69,158.77,105187.0,158.83,159.04,158.69,158.77,105187.0
2020-04-20 14:30:00,158.76,159.07,158.71,159.07,103505.0,158.76,159.07,158.71,159.07,103505.0
2020-04-20 14:40:00,159.06,159.3,158.89,159.16,58425.0,159.06,159.3,158.89,159.16,58425.0
2020-04-20 14:50:00,159.13,159.18,158.9,159.03,111357.0,159.13,159.18,158.9,159.03,111357.0
2020-04-20 15:00:00,159.02,159.22,158.9,158.98,202280.0,159.02,159.22,158.9,158.98,202280.0
2020-04-20 15:10:00,158.99,159.28,158.88,159.27,126272.0,158.99,159.28,158.88,159.27,126272.0
2020-04-20 15:20:00,159.27,159.43,159.22,159.42,165824.0,159.27,159.43,159.22,159.42,165824.0
2020-04-20 15:30:00,159.43,159.65,159.3,159.56,257255.0,159.43,159.65,159.3,159.56,257255.0
2020-04-20 15:40:00,159.56,159.62,159.44,159.49,354150.0,159.56,159.62,159.44,159.49,354150.0
2020-04-20 15:50:00,159.48,159.68,159.33,159.68,561677.0,159.48,159.68,159.33,159.68,561677.0
2020-04-21 09:30:00,157.6,157.62,157.04,157.13,899586.0,157.6,157.62,157.04,157.13,899586.0
2020-04-21 09:40:00,157.12,158.02,157.06,157.9,571829.0,157.12,158.02,157.06,157.9,571829.0
2020-04-21 09:50:00,157.91,158.49,157.85,158.06,600893.0,157.91,158.49,157.85,158.06,600893.0
2020-04-21 10:00:00,158.06,158.42,157.85,158.03,432161.0,158.06,158.42,157.85,158.03,432161.0
2020-04-21 10:10:00,158.04,158.27,157.95,158.19,352462.0,158.04,158.27,157.95,158.19,352462.0
2020-04-21 10:20:00,158.17,159.21,158.12,158.41,601513.0,158.17,159.21,158.12,158.41,601513.0
2020-04-21 10:30:00,158.44,158.62,158.22,158.59,222091.0,158.44,158.62,158.22,158.59,222091.0
2020-04-21 10:40:00,158.57,158.58,158.0,158.42,295448.0,158.57,158.58,158.0,158.42,295448.0
2020-04-21 10:50:00,158.44,158.75,158.2,158.39,286539.0,158.44,158.75,158.2,158.39,286539.0
2020-04-21 11:00:00,158.41,158.68,158.23,158.4,186312.0,158.41,158.68,158.23,158.4,186312.0
2020-04-21 11:10:00,158.38,158.39,158.0,158.02,248712.0,158.38,158.39,158.0,158.02,248712.0
2020-04-21 11:20:00,158.01,158.29,157.81,157.9,214344.0,158.01,158.29,157.81,157.9,214344.0
2020-04-21 11:30:00,157.91,158.48,157.88,158.48,182096.0,157.91,158.48,157.88,158.48,182096.0
2020-04-21 11:40:00,158.49,158.56,157.96,158.0,194793.0,158.49,158.56,157.96,158.0,194793.0
2020-04-21 11:50:00,158.0,158.06,157.68,157.89,169521.0,158.0,158.06,157.68,157.89,169521.0
2020-04-21 12:00:00,157.87,158.09,157.6,158.08,133063.0,157.87,158.09,157.6,158.08,133063.0
2020-04-21 12:10:00,158.1,158.24,157.87,157.93,149642.0,158.1,158.24,157.87,157.93,149642.0
2020-04-21 12:20:00,157.93,157.99,157.75,157.96,87201.0,157.93,157.99,157.75,157.96,87201.0
2020-04-21 12:30:00,157.98,158.0,157.76,157.82,99490.0,157.98,158.0,157.76,157.82,99490.0
2020-04-21 12:40:00,157.84,158.13,157.3,157.51,312960.0,157.84,158.13,157.3,157.51,312960.0
2020-04-21 12:50:00,157.5,157.71,157.35,157.4,167041.0,157.5,157.71,157.35,157.4,167041.0
2020-04-21 13:00:00,157.4,157.68,157.25,157.28,219643.0,157.4,157.68,157.25,157.28,219643.0
2020-04-21 13:10:00,157.26,157.63,157.21,157.56,161279.0,157.26,157.63,157.21,157.56,161279.0
2020-04-21 13:20:00,157.59,157.77,157.5,157.57,74891.0,157.59,157.77,157.5,157.57,74891.0
2020-04-21 13:30:00,157.54,157.63,157.36,157.62,136470.0,157.54,157.63,157.36,157.62,136470.0
2020-04-21 13:40:00,157.6,157.66,157.41,157.42,102283.0,157.6,157.66,157.41,157.42,102283.0
2020-04-21 13:50:00,157.42,157.83,157.37,157.82,88635.0,157.42,157.83,157.37,157.82,88635.0
2020-04-21 14:00:00,157.82,157.95,157.66,157.78,93086.0,157.82,157.95,157.66,157.78,93086.0
2020-04-21 14:10:00,157.81,157.91,157.7,157.78,124717.0,157.81,157.91,157.7,157.78,124717.0
2020-04-21 14:20:00,157.78,158.07,157.77,157.98,163591.0,157.78,158.07,157.77,157.98,163591.0
2020-04-21 14:30:00,157.99,158.24,157.97,158.21,190421.0,157.99,158.24,157.97,158.21,190421.0
2020-04-21 14:40:00,158.2,158.3,158.04,158.08,182761.0,158.2,158.3,158.04,158.08,182761.0
2020-04-21 14:50:00,158.09,158.17,157.86,158.16,203048.0,158.09,158.17,157.86,158.16,203048.0
2020-04-21 15:00:00,158.14,158.3,158.05,158.11,158257.0,158.14,158.3,158.05,158.11,158257.0
2020-04-21 15:10:00,158.13,158.39,158.12,158.29,234341.0,158.13,158.39,158.12,158.29,234341.0
2020-04-21 15:20:00,158.28,158.39,158.16,158.35,202384.0,158.28,158.39,158.16,158.35,202384.0
2020-04-21 15:30:00,158.34,158.8,158.31,158.62,481452.0,158.34,158.8,158.31,158.62,481452.0
2020-04-21 15:40:00,158.6,158.62,158.32,158.46,175359.0,158.6,158.62,158.32,158.46,175359.0
2020-04-21 15:50:00,158.46,158.74,158.39,158.62,479742.0,158.46,158.74,158.39,158.62,479742.0
2020-04-22 09:30:00,160.58,160.88,160.45,160.75,893005.0,160.58,160.88,160.45,160.75,893005.0
2020-04-22 09:40:00,160.76,161.04,160.5,160.57,640353.0,160.76,161.04,160.5,160.57,640353.0
2020-04-22 09:50:00,160.57,160.78,160.47,160.75,606338.0,160.57,160.78,160.47,160.75,606338.0
2020-04-22 10:00:00,160.75,160.96,160.65,160.89,336130.0,160.75,160.96,160.65,160.89,336130.0
2020-04-22 10:10:00,160.9,161.21,160.59,160.73,483250.0,160.9,161.21,160.59,160.73,483250.0
2020-04-22 10:20:00,160.72,160.87,160.48,160.87,232143.0,160.72,160.87,160.48,160.87,232143.0
2020-04-22 10:30:00,160.88,160.9,160.53,160.6,228057.0,160.88,160.9,160.53,160.6,228057.0
2020-04-22 10:40:00,160.59,160.74,160.42,160.52,188262.0,160.59,160.74,160.42,160.52,188262.0
2020-04-22 10:50:00,160.52,160.93,160.52,160.77,201114.0,160.52,160.93,160.52,160.77,201114.0
2020-04-22 11:00:00,160.79,160.91,160.59,160.9,136943.0,160.79,160.91,160.59,160.9,136943.0
2020-04-22 11:10:00,160.9,161.02,160.8,160.87,209059.0,160.9,161.02,160.8,160.87,209059.0
2020-04-22 11:20:00,160.9,160.95,160.65,160.73,136439.0,160.9,160.95,160.65,160.73,136439.0
2020-04-22 11:30:00,160.71,160.95,160.66,160.8,137301.0,160.71,160.95,160.66,160.8,137301.0
2020-04-22 11:40:00,160.8,160.97,160.79,160.93,131800.0,160.8,160.97,160.79,160.93,131800.0
2020-04-22 11:50:00,160.93,161.0,160.73,160.9,124547.0,160.93,161.0,160.73,160.9,124547.0
2020-04-22 12:00:00,160.89,160.95,160.76,160.78,185398.0,160.89,160.95,160.76,160.78,185398.0
2020-04-22 12:10:00,160.77,161.02,160.74,160.97,334441.0,160.77,161.02,160.74,160.97,334441.0
2020-04-22 12:20:00,160.98,161.34,160.89,161.29,451568.0,160.98,161.34,160.89,161.29,451568.0
2020-04-22 12:30:00,161.3,161.4,161.17,161.32,142316.0,161.3,161.4,161.17,161.32,142316.0
2020-04-22 12:40:00,161.32,161.39,161.13,161.25,138025.0,161.32,161.39,161.13,161.25,138025.0
2020-04-22 12:50:00,161.28,161.28,160.96,161.23,126563.0,161.28,161.28,160.96,161.23,126563.0
2020-04-22 13:00:00,161.24,161.52,161.2,161.45,154249.0,161.24,161.52,161.2,161.45,154249.0
2020-04-22 13:10:00,161.44,161.52,161.31,161.48,147270.0,161.44,161.52,161.31,161.48,147270.0
2020-04-22 13:20:00,161.47,161.67,161.3,161.35,232660.0,161.47,161.67,161.3,161.35,232660.0
2020-04-22 13:30:00,161.36,161.41,161.14,161.22,202068.0,161.36,161.41,161.14,161.22,202068.0
2020-04-22 13:40:00,161.21,161.45,161.17,161.3,122214.0,161.21,161.45,161.17,161.3,122214.0
2020-04-22 13:50:00,161.31,161.39,161.18,161.18,112501.0,161.31,161.39,161.18,161.18,112501.0
2020-04-22 14:00:00,161.2,161.56,161.17,161.39,141003.0,161.2,161.56,161.17,161.39,141003.0
2020-04-22 14:10:00,161.38,161.55,161.34,161.47,174172.0,161.38,161.55,161.34,161.47,174172.0
2020-04-22 14:20:00,161.47,161.58,161.22,161.28,119573.0,161.47,161.58,161.22,161.28,119573.0
2020-04-22 14:30:00,161.27,161.36,161.25,161.36,124430.0,161.27,161.36,161.25,161.36,124430.0
2020-04-22 14:40:00,161.33,161.65,161.33,161.62,152060.0,161.33,161.65,161.33,161.62,152060.0
2020-04-22 14:50:00,161.62,161.65,161.37,161.39,158840.0,161.62,161.65,161.37,161.39,158840.0
2020-04-22 15:00:00,161.4,161.48,161.29,161.38,295937.0,161.4,161.48,161.29,161.38,295937.0
2020-04-22 15:10:00,161.39,161.42,161.29,161.4,503148.0,161.39,161.42,161.29,161.4,503148.0
2020-04-22 15:20:00,161.4,161.47,161.29,161.36,331892.0,161.4,161.47,161.29,161.36,331892.0
2020-04-22 15:30:00,161.36,161.4,161.22,161.29,259122.0,161.36,161.4,161.22,161.29,259122.0
2020-04-22 15:40:00,161.3,161.55,161.3,161.43,338942.0,161.3,161.55,161.3,161.43,338942.0
2020-04-22 15:50:00,161.43,161.74,161.4,161.72,639741.0,161.43,161.74,161.4,161.72,639741.0
2020-04-23 09:30:00,162.39,163.03,162.2,162.69,572056.0,162.39,163.03,162.2,162.69,572056.0
2020-04-23 09:40:00,162.69,163.08,162.69,162.95,445367.0,162.69,163.08,162.69,162.95,445367.0
2020-04-23 09:50:00,162.97,163.05,162.65,162.65,399532.0,162.97,163.05,162.65,162.65,399532.0
2020-04-23 10:00:00,162.66,163.25,162.66,163.1,741640.0,162.66,163.25,162.66,163.1,741640.0
2020-04-23 10:10:00,163.11,163.33,163.0,163.25,408194.0,163.11,163.33,163.0,163.25,408194.0
2020-04-23 10:20:00,163.21,163.5,163.13,163.39,312004.0,163.21,163.5,163.13,163.39,312004.0
2020-04-23 10:30:00,163.38,163.42,162.96,163.08,402194.0,163.38,163.42,162.96,163.08,402194.0
2020-04-23 10:40:00,163.09,163.27,163.05,163.19,352484.0,163.09,163.27,163.05,163.19,352484.0
2020-04-23 10:50:00,163.2,163.26,163.09,163.23,167799.0,163.2,163.26,163.09,163.23,167799.0
2020-04-23 11:00:00,163.24,163.4,163.11,163.39,188820.0,163.24,163.4,163.11,163.39,188820.0
2020-04-23 11:10:00,163.39,163.6,163.35,163.4,350797.0,163.39,163.6,163.35,163.4,350797.0
2020-04-23 11:20:00,163.39,163.39,162.98,163.16,241367.0,163.39,163.39,162.98,163.16,241367.0
2020-04-23 11:30:00,163.16,163.2,162.76,162.8,221072.0,163.16,163.2,162.76,162.8,221072.0
2020-04-23 11:40:00,162.8,162.9,162.46,162.48,240658.0,162.8,162.9,162.46,162.48,240658.0
2020-04-23 11:50:00,162.47,162.7,162.45,162.68,203245.0,162.47,162.7,162.45,162.68,203245.0
2020-04-23 12:00:00,162.68,162.69,162.34,162.59,175401.0,162.68,162.69,162.34,162.59,175401.0
2020-04-23 12:10:00,162.59,162.67,162.45,162.66,166962.0,162.59,162.67,162.45,162.66,166962.0
2020-04-23 12:20:00,162.67,163.03,162.57,162.97,191797.0,162.67,163.03,162.57,162.97,191797.0
2020-04-23 12:30:00,162.97,162.99,162.8,162.9,238396.0,162.97,162.99,162.8,162.9,238396.0
2020-04-23 12:40:00,162.91,162.91,162.17,162.4,196919.0,162.91,162.91,162.17,162.4,196919.0
2020-04-23 12:50:00,162.4,162.54,162.2,162.25,202819.0,162.4,162.54,162.2,162.25,202819.0
2020-04-23 13:00:00,162.26,162.51,162.22,162.35,170513.0,162.26,162.51,162.22,162.35,170513.0
2020-04-23 13:10:00,162.35,162.47,162.25,162.35,139594.0,162.35,162.47,162.25,162.35,139594.0
2020-04-23 13:20:00,162.34,162.35,161.84,162.11,477856.0,162.34,162.35,161.84,162.11,477856.0
2020-04-23 13:30:00,162.13,162.45,162.1,162.27,165405.0,162.13,162.45,162.1,162.27,165405.0
2020-04-23 13:40:00,162.26,162.35,162.05,162.09,235251.0,162.26,162.35,162.05,162.09,235251.0
2020-04-23 13:50:00,162.14,162.14,161.87,162.08,269870.0,162.14,162.14,161.87,162.08,269870.0
2020-04-23 14:00:00,162.08,162.1,161.95,162.08,105256.0,162.08,162.1,161.95,162.08,105256.0
2020-04-23 14:10:00,162.08,162.47,162.07,162.39,138168.0,162.08,162.47,162.07,162.39,138168.0
2020-04-23 14:20:00,162.41,162.69,162.41,162.65,182541.0,162.41,162.69,162.41,162.65,182541.0
2020-04-23 14:30:00,162.67,162.73,162.6,162.63,84236.0,162.67,162.73,162.6,162.63,84236.0
2020-04-23 14:40:00,162.63,162.72,162.55,162.57,81016.0,162.63,162.72,162.55,162.57,81016.0
2020-04-23 14:50:00,162.57,162.76,162.57,162.71,70247.0,162.57,162.76,162.57,162.71,70247.0
2020-04-23 15:00:00,162.71,162.73,162.54,162.58,136835.0,162.71,162.73,162.54,162.58,136835.0
2020-04-23 15:10:00,162.58,162.64,162.52,162.61,91888.0,162.58,162.64,162.52,162.61,91888.0
2020-04-23 15:20:00,162.61,163.17,162.56,163.15,225607.0,162.61,163.17,162.56,163.15,225607.0
2020-04-23 15:30:00,163.15,163.27,163.05,163.15,460027.0,163.15,163.27,163.05,163.15,460027.0
2020-04-23 15:40:00,163.15,163.22,162.99,163.01,236296.0,163.15,163.22,162.99,163.01,236296.0
2020-04-23 15:50:00,163.05,163.18,162.82,163.11,707185.0,163.05,163.18,162.82,163.11,707185.0
2020-04-24 09:30:00,163.13,163.31,163.0,163.16,344410.0,163.13,163.31,163.0,163.16,344410.0
2020-04-24 09:40:00,163.12,163.16,162.73,162.78,306878.0,163.12,163.16,162.73,162.78,306878.0
2020-04-24 09:50:00,162.78,162.89,162.67,162.7,318493.0,162.78,162.89,162.67,162.7,318493.0
2020-04-24 10:00:00,162.69,162.69,161.43,161.84,966936.0,162.69,162.69,161.43,161.84,966936.0
2020-04-24 10:10:00,161.84,162.02,161.59,161.96,352494.0,161.84,162.02,161.59,161.96,352494.0
2020-04-24 10:20:00,161.96,162.24,161.91,162.16,242841.0,161.96,162.24,161.91,162.16,242841.0
2020-04-24 10:30:00,162.17,162.4,162.11,162.29,225011.0,162.17,162.4,162.11,162.29,225011.0
2020-04-24 10:40:00,162.28,162.34,161.98,162.22,124650.0,162.28,162.34,161.98,162.22,124650.0
2020-04-24 10:50:00,162.22,162.38,162.22,162.3,87232.0,162.22,162.38,162.22,162.3,87232.0
2020-04-24 11:00:00,162.33,162.33,161.79,161.91,167256.0,162.33,162.33,161.79,161.91,167256.0
2020-04-24 11:10:00,161.91,161.92,161.15,161.2,371730.0,161.91,161.92,161.15,161.2,371730.0
2020-04-24 11:20:00,161.21,161.51,161.2,161.37,422546.0,161.21,161.51,161.2,161.37,422546.0
2020-04-24 11:30:00,161.36,161.37,161.09,161.09,278446.0,161.36,161.37,161.09,161.09,278446.0
2020-04-24 11:40:00,161.09,161.22,160.91,161.08,385629.0,161.09,161.22,160.91,161.08,385629.0
2020-04-24 11:50:00,161.08,161.17,160.89,161.12,225038.0,161.08,161.17,160.89,161.12,225038.0
2020-04-24 12:00:00,161.12,161.46,161.09,161.43,112787.0,161.12,161.46,161.09,161.43,112787.0
2020-04-24 12:10:00,161.43,161.58,161.32,161.43,127483.0,161.43,161.58,161.32,161.43,127483.0
2020-04-24 12:20:00,161.43,161.47,161.26,161.45,105140.0,161.43,161.47,161.26,161.45,105140.0
2020-04-24 12:30:00,161.45,161.76,161.42,161.72,158948.0,161.45,161.76,161.42,161.72,158948.0
2020-04-24 12:40:00,161.72,161.98,161.64,161.78,233279.0,161.72,161.98,161.64,161.78,233279.0
2020-04-24 12:50:00,161.78,161.93,161.66,161.7,224931.0,161.78,161.93,161.66,161.7,224931.0
2020-04-24 13:00:00,161.7,161.72,161.47,161.66,168907.0,161.7,161.72,161.47,161.66,168907.0
2020-04-24 13:10:00,161.65,161.74,161.61,161.72,84112.0,161.65,161.74,161.61,161.72,84112.0
2020-04-24 13:20:00,161.73,161.94,161.7,161.82,117363.0,161.73,161.94,161.7,161.82,117363.0
2020-04-24 13:30:00,161.81,162.04,161.78,162.01,77860.0,161.81,162.04,161.78,162.01,77860.0
2020-04-24 13:40:00,162.0,162.2,162.0,162.1,119387.0,162.0,162.2,162.0,162.1,119387.0
2020-04-24 13:50:00,162.11,162.39,162.02,162.27,307763.0,162.11,162.39,162.02,162.27,307763.0
2020-04-24 14:00:00,162.25,162.36,162.19,162.22,143374.0,162.25,162.36,162.19,162.22,143374.0
2020-04-24 14:10:00,162.25,162.33,162.19,162.31,117609.0,162.25,162.33,162.19,162.31,117609.0
2020-04-24 14:20:00,162.31,162.35,162.08,162.28,223182.0,162.31,162.35,162.08,162.28,223182.0
2020-04-24 14:30:00,162.28,162.52,162.27,162.42,215379.0,162.28,162.52,162.27,162.42,215379.0
2020-04-24 14:40:00,162.4,162.47,162.34,162.37,87558.0,162.4,162.47,162.34,162.37,87558.0
2020-04-24 14:50:00,162.37,162.37,162.1,162.32,153404.0,162.37,162.37,162.1,162.32,153404.0
2020-04-24 15:00:00,162.32,162.38,162.23,162.3,164779.0,162.32,162.38,162.23,162.3,164779.0
2020-04-24 15:10:00,162.3,162.31,162.12,162.25,99046.0,162.3,162.31,162.12,162.25,99046.0
2020-04-24 15:20:00,162.24,162.52,162.21,162.47,187529.0,162.24,162.52,162.21,162.47,187529.0
2020-04-24 15:30:00,162.46,162.52,162.39,162.44,172272.0,162.46,162.52,162.39,162.44,172272.0
2020-04-24 15:40:00,162.44,162.46,162.31,162.33,203624.0,162.44,162.46,162.31,162.33,203624.0
2020-04-24 15:50:00,162.34,162.69,162.24,162.69,598492.0,162.34,162.69,162.24,162.69,598492.0
2020-04-27 09:30:00,161.92,162.0,161.52,161.53,474244.0,161.92,162.0,161.52,161.53,474244.0
2020-04-27 09:40:00,161.53,161.53,161.22,161.47,354680.0,161.53,161.53,161.22,161.47,354680.0
2020-04-27 09:50:00,161.44,161.44,161.19,161.35,189920.0,161.44,161.44,161.19,161.35,189920.0
2020-04-27 10:00:00,161.36,161.42,160.62,160.65,365887.0,161.36,161.42,160.62,160.65,365887.0
2020-04-27 10:10:00,160.65,160.92,160.41,160.92,436910.0,160.65,160.92,160.41,160.92,436910.0
2020-04-27 10:20:00,160.92,160.95,160.81,160.91,265885.0,160.92,160.95,160.81,160.91,265885.0
2020-04-27 10:30:00,160.91,161.25,160.87,161.22,256648.0,160.91,161.25,160.87,161.22,256648.0
2020-04-27 10:40:00,161.22,161.34,161.14,161.29,186012.0,161.22,161.34,161.14,161.29,186012.0
2020-04-27 10:50:00,161.29,161.32,161.01,161.08,123237.0,161.29,161.32,161.01,161.08,123237.0
2020-04-27 11:00:00,161.11,161.32,160.97,161.31,132720.0,161.11,161.32,160.97,161.31,132720.0
2020-04-27 11:10:00,161.31,161.32,161.07,161.18,134107.0,161.31,161.32,161.07,161.18,134107.0
2020-04-27 11:20:00,161.18,161.19,160.95,160.97,138452.0,161.18,161.19,160.95,160.97,138452.0
2020-04-27 11:30:00,160.98,161.18,160.96,160.96,70820.0,160.98,161.18,160.96,160.96,70820.0
2020-04-27 11:40:00,160.96,161.04,160.9,160.97,66368.0,160.96,161.04,160.9,160.97,66368.0
2020-04-27 11:50:00,160.97,161.04,160.71,160.89,147954.0,160.97,161.04,160.71,160.89,147954.0
2020-04-27 12:00:00,160.9,161.0,160.85,160.97,183114.0,160.9,161.0,160.85,160.97,183114.0
2020-04-27 12:10:00,160.97,161.15,160.97,161.14,96886.0,160.97,161.15,160.97,161.14,96886.0
2020-04-27 12:20:00,161.15,161.24,161.05,161.22,131973.0,161.15,161.24,161.05,161.22,131973.0
2020-04-27 12:30:00,161.21,161.22,161.09,161.15,105640.0,161.21,161.22,161.09,161.15,105640.0
2020-04-27 12:40:00,161.13,161.25,161.11,161.22,110669.0,161.13,161.25,161.11,161.22,110669.0
2020-04-27 12:50:00,161.22,161.22,161.0,161.03,98834.0,161.22,161.22,161.0,161.03,98834.0
2020-04-27 13:00:00,161.03,161.16,161.0,161.07,93324.0,161.03,161.16,161.0,161.07,93324.0
2020-04-27 13:10:00,161.08,161.1,160.9,160.9,90888.0,161.08,161.1,160.9,160.9,90888.0
2020-04-27 13:20:00,160.91,161.04,160.79,161.0,111133.0,160.91,161.04,160.79,161.0,111133.0
2020-04-27 13:30:00,160.99,161.03,160.89,161.0,54860.0,160.99,161.03,160.89,161.0,54860.0
2020-04-27 13:40:00,161.0,161.05,160.9,161.01,64967.0,161.0,161.05,160.9,161.01,64967.0
2020-04-27 13:50:00,161.02,161.03,160.92,160.95,46275.0,161.02,161.03,160.92,160.95,46275.0
2020-04-27 14:00:00,160.96,161.03,160.9,160.95,79754.0,160.96,161.03,160.9,160.95,79754.0
2020-04-27 14:10:00,160.95,161.02,160.87,161.0,58399.0,160.95,161.02,160.87,161.0,58399.0
2020-04-27 14:20:00,161.01,161.06,160.94,160.96,104048.0,161.01,161.06,160.94,160.96,104048.0
2020-04-27 14:30:00,160.96,161.03,160.9,161.02,89417.0,160.96,161.03,160.9,161.02,89417.0
2020-04-27 14:40:00,161.02,161.07,160.94,160.94,65388.0,161.02,161.07,160.94,160.94,65388.0
2020-04-27 14:50:00,160.93,161.1,160.92,161.09,73451.0,160.93,161.1,160.92,161.09,73451.0
2020-04-27 15:00:00,161.09,161.22,161.07,161.2,94205.0,161.09,161.22,161.07,161.2,94205.0
2020-04-27 15:10:00,161.2,161.32,161.17,161.23,93907.0,161.2,161.32,161.17,161.23,93907.0
2020-04-27 15:20:00,161.23,161.39,161.21,161.37,201177.0,161.23,161.39,161.21,161.37,201177.0
2020-04-27 15:30:00,161.37,161.41,161.25,161.28,202477.0,161.37,161.41,161.25,161.28,202477.0
2020-04-27 15:40:00,161.27,161.44,161.2,161.35,234480.0,161.27,161.44,161.2,161.35,234480.0
2020-04-27 15:50:00,161.35,161.65,161.34,161.61,611466.0,161.35,161.65,161.34,161.61,611466.0
2020-04-28 09:30:00,160.89,160.98,160.7,160.85,337105.0,160.89,160.98,160.7,160.85,337105.0
2020-04-28 09:40:00,160.86,160.86,160.35,160.36,354272.0,160.86,160.86,160.35,160.36,354272.0
2020-04-28 09:50:00,160.37,160.39,159.51,159.76,777543.0,160.37,160.39,159.51,159.76,777543.0
2020-04-28 10:00:00,159.75,159.95,159.16,159.7,581030.0,159.75,159.95,159.16,159.7,581030.0
2020-04-28 10:10:00,159.68,159.98,159.6,159.8,268353.0,159.68,159.98,159.6,159.8,268353.0
2020-04-28 10:20:00,159.82,159.89,159.6,159.84,163428.0,159.82,159.89,159.6,159.84,163428.0
2020-04-28 10:30:00,159.84,160.18,159.82,160.01,205082.0,159.84,160.18,159.82,160.01,205082.0
2020-04-28 10:40:00,160.01,160.2,159.89,160.18,160524.0,160.01,160.2,159.89,160.18,160524.0
2020-04-28 10:50:00,160.18,160.28,159.8,159.85,165716.0,160.18,160.28,159.8,159.85,165716.0
2020-04-28 11:00:00,159.87,160.19,159.83,160.07,178119.0,159.87,160.19,159.83,160.07,178119.0
2020-04-28 11:10:00,160.08,160.13,159.89,159.97,104504.0,160.08,160.13,159.89,159.97,104504.0
2020-04-28 11:20:00,159.98,160.27,159.92,160.24,149357.0,159.98,160.27,159.92,160.24,149357.0
2020-04-28 11:30:00,160.24,160.47,160.07,160.32,139704.0,160.24,160.47,160.07,160.32,139704.0
2020-04-28 11:40:00,160.31,160.74,160.3,160.61,261908.0,160.31,160.74,160.3,160.61,261908.0
2020-04-28 11:50:00,160.61,160.62,160.28,160.34,122691.0,160.61,160.62,160.28,160.34,122691.0
2020-04-28 12:00:00,160.35,160.64,160.22,160.58,111713.0,160.35,160.64,160.22,160.58,111713.0
2020-04-28 12:10:00,160.6,160.67,160.45,160.51,84809.0,160.6,160.67,160.45,160.51,84809.0
2020-04-28 12:20:00,160.55,160.75,160.55,160.58,78022.0,160.55,160.75,160.55,160.58,78022.0
2020-04-28 12:30:00,160.58,160.65,160.32,160.38,116195.0,160.58,160.65,160.32,160.38,116195.0
2020-04-28 12:40:00,160.37,160.52,160.35,160.48,175335.0,160.37,160.52,160.35,160.48,175335.0
2020-04-28 12:50:00,160.48,160.55,160.36,160.47,148544.0,160.48,160.55,160.36,160.47,148544.0
2020-04-28 13:00:00,160.46,160.52,160.4,160.49,93301.0,160.46,160.52,160.4,160.49,93301.0
2020-04-28 13:10:00,160.5,160.6,160.45,160.49,61257.0,160.5,160.6,160.45,160.49,61257.0
2020-04-28 13:20:00,160.51,160.7,160.51,160.67,59156.0,160.51,160.7,160.51,160.67,59156.0
2020-04-28 13:30:00,160.7,160.89,160.66,160.82,69652.0,160.7,160.89,160.66,160.82,69652.0
2020-04-28 13:40:00,160.81,160.86,160.65,160.78,69916.0,160.81,160.86,160.65,160.78,69916.0
2020-04-28 13:50:00,160.77,160.77,160.62,160.69,93219.0,160.77,160.77,160.62,160.69,93219.0
2020-04-28 14:00:00,160.71,160.77,160.59,160.59,109709.0,160.71,160.77,160.59,160.59,109709.0
2020-04-28 14:10:00,160.59,160.63,160.46,160.55,154523.0,160.59,160.63,160.46,160.55,154523.0
2020-04-28 14:20:00,160.55,160.6,160.47,160.53,60937.0,160.55,160.6,160.47,160.53,60937.0
2020-04-28 14:30:00,160.55,160.6,160.53,160.53,84121.0,160.55,160.6,160.53,160.53,84121.0
2020-04-28 14:40:00,160.54,160.6,160.48,160.59,59054.0,160.54,160.6,160.48,160.59,59054.0
2020-04-28 14:50:00,160.59,160.62,160.5,160.53,117268.0,160.59,160.62,160.5,160.53,117268.0
2020-04-28 15:00:00,160.53,160.62,160.33,160.45,145114.0,160.53,160.62,160.33,160.45,145114.0
2020-04-28 15:10:00,160.45,160.45,160.2,160.25,281795.0,160.45,160.45,160.2,160.25,281795.0
2020-04-28 15:20:00,160.25,160.32,160.08,160.27,373190.0,160.25,160.32,160.08,160.27,373190.0
2020-04-28 15:30:00,160.27,160.68,160.26,160.62,449740.0,160.27,160.68,160.26,160.62,449740.0
2020-04-28 15:40:00,160.63,160.78,160.4,160.43,280101.0,160.63,160.78,160.4,160.43,280101.0
2020-04-28 15:50:00,160.41,160.86,160.09,160.8,610779.0,160.41,160.86,160.09,160.8,610779.0
2020-04-29 09:30:00,160.1,160.16,159.85,159.99,258142.0,160.1,160.16,159.85,159.99,258142.0
2020-04-29 09:40:00,159.99,160.3,159.93,160.28,235091.0,159.99,160.3,159.93,160.28,235091.0
2020-04-29 09:50:00,160.28,160.46,160.18,160.46,236473.0,160.28,160.46,160.18,160.46,236473.0
2020-04-29 10:00:00,160.47,160.47,160.18,160.27,229335.0,160.47,160.47,160.18,160.27,229335.0
2020-04-29 10:10:00,160.27,160.43,160.11,160.11,265686.0,160.27,160.43,160.11,160.11,265686.0
2020-04-29 10:20:00,160.12,160.29,160.03,160.11,233759.0,160.12,160.29,160.03,160.11,233759.0
2020-04-29 10:30:00,160.1,160.14,159.88,160.09,199369.0,160.1,160.14,159.88,160.09,199369.0
2020-04-29 10:40:00,160.09,160.2,159.96,160.05,118701.0,160.09,160.2,159.96,160.05,118701.0
2020-04-29 10:50:00,160.07,160.14,159.86,159.97,100567.0,160.07,160.14,159.86,159.97,100567.0
2020-04-29 11:00:00,159.97,160.2,159.9,160.12,206386.0,159.97,160.2,159.9,160.12,206386.0
2020-04-29 11:10:00,160.1,160.15,159.91,159.94,94531.0,160.1,160.15,159.91,159.94,94531.0
2020-04-29 11:20:00,159.95,160.37,159.88,160.18,141435.0,159.95,160.37,159.88,160.18,141435.0
2020-04-29 11:30:00,160.18,160.3,160.12,160.24,154947.0,160.18,160.3,160.12,160.24,154947.0
2020-04-29 11:40:00,160.23,160.33,160.15,160.3,175234.0,160.23,160.33,160.15,160.3,175234.0
2020-04-29 11:50:00,160.3,160.37,160.19,160.25,95519.0,160.3,160.37,160.19,160.25,95519.0
2020-04-29 12:00:00,160.24,160.3,160.15,160.23,107809.0,160.24,160.3,160.15,160.23,107809.0
2020-04-29 12:10:00,160.24,160.29,160.2,160.24,63627.0,160.24,160.29,160.2,160.24,63627.0
2020-04-29 12:20:00,160.28,160.36,160.08,160.16,97063.0,160.28,160.36,160.08,160.16,97063.0
2020-04-29 12:30:00,160.16,160.23,159.99,160.0,143704.0,160.16,160.23,159.99,160.0,143704.0
2020-04-29 12:40:00,160.0,160.02,159.83,159.91,142324.0,160.0,160.02,159.83,159.91,142324.0
2020-04-29 12:50:00,159.91,160.03,159.82,159.85,170915.0,159.91,160.03,159.82,159.85,170915.0
2020-04-29 13:00:00,159.86,159.99,159.76,159.81,183233.0,159.86,159.99,159.76,159.81,183233.0
2020-04-29 13:10:00,159.81,160.12,159.76,160.1,216965.0,159.81,160.12,159.76,160.1,216965.0
2020-04-29 13:20:00,160.1,160.12,159.97,160.03,101809.0,160.1,160.12,159.97,160.03,101809.0
2020-04-29 13:30:00,160.02,160.19,160.01,160.11,81953.0,160.02,160.19,160.01,160.11,81953.0
2020-04-29 13:40:00,160.12,160.29,160.1,160.25,134330.0,160.12,160.29,160.1,160.25,134330.0
2020-04-29 13:50:00,160.23,160.42,160.23,160.41,123818.0,160.23,160.42,160.23,160.41,123818.0
2020-04-29 14:00:00,160.45,160.77,160.06,160.09,330716.0,160.45,160.77,160.06,160.09,330716.0
2020-04-29 14:10:00,160.09,160.28,160.02,160.05,213373.0,160.09,160.28,160.02,160.05,213373.0
2020-04-29 14:20:00,160.04,160.29,159.98,160.03,266901.0,160.04,160.29,159.98,160.03,266901.0
2020-04-29 14:30:00,160.03,160.47,159.9,160.37,187493.0,160.03,160.47,159.9,160.37,187493.0
2020-04-29 14:40:00,160.38,160.75,160.25,160.52,330054.0,160.38,160.75,160.25,160.52,330054.0
2020-04-29 14:50:00,160.51,160.66,160.33,160.4,206812.0,160.51,160.66,160.33,160.4,206812.0
2020-04-29 15:00:00,160.39,160.62,160.25,160.61,193809.0,160.39,160.62,160.25,160.61,193809.0
2020-04-29 15:10:00,160.63,160.71,160.53,160.7,353788.0,160.63,160.71,160.53,160.7,353788.0
2020-04-29 15:20:00,160.7,160.88,160.62,160.85,345830.0,160.7,160.88,160.62,160.85,345830.0
2020-04-29 15:30:00,160.85,161.35,160.81,161.35,862108.0,160.85,161.35,160.81,161.35,862108.0
2020-04-29 15:40:00,161.34,161.85,161.29,161.68,975822.0,161.34,161.85,161.29,161.68,975822.0
2020-04-29 15:50:00,161.68,161.77,161.47,161.72,583698.0,161.68,161.77,161.47,161.72,583698.0
2020-04-30 09:30:00,160.22,160.73,160.22,160.68,538843.0,160.22,160.73,160.22,160.68,538843.0
2020-04-30 09:40:00,160.67,160.82,160.28,160.34,433427.0,160.67,160.82,160.28,160.34,433427.0
2020-04-30 09:50:00,160.34,160.67,160.16,160.53,267547.0,160.34,160.67,160.16,160.53,267547.0
2020-04-30 10:00:00,160.53,160.61,160.36,160.5,222841.0,160.53,160.61,160.36,160.5,222841.0
2020-04-30 10:10:00,160.5,160.64,160.27,160.53,202293.0,160.5,160.64,160.27,160.53,202293.0
2020-04-30 10:20:00,160.54,160.74,160.4,160.63,285215.0,160.54,160.74,160.4,160.63,285215.0
2020-04-30 10:30:00,160.65,160.76,160.42,160.68,200991.0,160.65,160.76,160.42,160.68,200991.0
2020-04-30 10:40:00,160.68,160.74,160.39,160.42,134886.0,160.68,160.74,160.39,160.42,134886.0
2020-04-30 10:50:00,160.43,160.62,160.38,160.53,100289.0,160.43,160.62,160.38,160.53,100289.0
2020-04-30 11:00:00,160.53,160.78,160.36,160.68,102771.0,160.53,160.78,160.36,160.68,102771.0
2020-04-30 11:10:00,160.66,160.66,160.39,160.42,157355.0,160.66,160.66,160.39,160.42,157355.0
2020-04-30 11:20:00,160.42,160.42,160.26,160.38,204978.0,160.42,160.42,160.26,160.38,204978.0
2020-04-30 11:30:00,160.37,160.46,160.18,160.41,174699.0,160.37,160.46,160.18,160.41,174699.0
2020-04-30 11:40:00,160.41,160.41,159.92,159.96,208129.0,160.41,160.41,159.92,159.96,208129.0
2020-04-30 11:50:00,159.95,160.02,159.01,159.28,479582.0,159.95,160.02,159.01,159.28,479582.0
2020-04-30 12:00:00,159.31,159.53,159.01,159.18,600612.0,159.31,159.53,159.01,159.18,600612.0
2020-04-30 12:10:00,159.18,159.26,158.13,158.47,664074.0,159.18,159.26,158.13,158.47,664074.0
2020-04-30 12:20:00,158.47,158.96,158.41,158.78,365609.0,158.47,158.96,158.41,158.78,365609.0
2020-04-30 12:30:00,158.78,159.04,158.56,158.78,612554.0,158.78,159.04,158.56,158.78,612554.0
2020-04-30 12:40:00,158.78,158.79,158.49,158.59,285692.0,158.78,158.79,158.49,158.59,285692.0
2020-04-30 12:50:00,158.59,158.76,158.42,158.73,514145.0,158.59,158.76,158.42,158.73,514145.0
2020-04-30 13:00:00,158.74,159.03,158.71,158.88,251509.0,158.74,159.03,158.71,158.88,251509.0
2020-04-30 13:10:00,158.9,159.0,158.63,158.71,223459.0,158.9,159.0,158.63,158.71,223459.0
2020-04-30 13:20:00,158.71,158.71,158.43,158.53,186321.0,158.71,158.71,158.43,158.53,186321.0
2020-04-30 13:30:00,158.51,158.63,158.37,158.48,284971.0,158.51,158.63,158.37,158.48,284971.0
2020-04-30 13:40:00,158.48,158.5,158.41,158.46,144631.0,158.48,158.5,158.41,158.46,144631.0
2020-04-30 13:50:00,158.47,158.54,158.39,158.47,370258.0,158.47,158.54,158.39,158.47,370258.0
2020-04-30 14:00:00,158.47,158.58,158.46,158.54,180701.0,158.47,158.58,158.46,158.54,180701.0
2020-04-30 14:10:00,158.54,158.62,158.51,158.53,171613.0,158.54,158.62,158.51,158.53,171613.0
2020-04-30 14:20:00,158.53,158.75,158.52,158.73,131553.0,158.53,158.75,158.52,158.73,131553.0
2020-04-30 14:30:00,158.74,158.84,158.66,158.78,204389.0,158.74,158.84,158.66,158.78,204389.0
2020-04-30 14:40:00,158.8,158.91,158.41,158.44,244452.0,158.8,158.91,158.41,158.44,244452.0
2020-04-30 14:50:00,158.44,158.61,158.22,158.57,193917.0,158.44,158.61,158.22,158.57,193917.0
2020-04-30 15:00:00,158.57,158.77,158.26,158.67,166130.0,158.57,158.77,158.26,158.67,166130.0
2020-04-30 15:10:00,158.67,158.81,158.63,158.77,142799.0,158.67,158.81,158.63,158.77,142799.0
2020-04-30 15:20:00,158.77,158.93,158.61,158.63,152481.0,158.77,158.93,158.61,158.63,152481.0
2020-04-30 15:30:00,158.64,158.83,158.53,158.78,233885.0,158.64,158.83,158.53,158.78,233885.0
2020-04-30 15:40:00,158.78,158.87,158.73,158.79,270845.0,158.78,158.87,158.73,158.79,270845.0
2020-04-30 15:50:00,158.78,159.11,158.66,158.66,571432.0,158.78,159.11,158.66,158.66,571432.0
2020-05-01 09:30:00,158.0,158.36,157.8,158.22,377994.0,158.0,158.36,157.8,158.22,377994.0
2020-05-01 09:40:00,158.24,158.69,158.23,158.61,348373.0,158.24,158.69,158.23,158.61,348373.0
2020-05-01 09:50:00,158.61,158.99,158.5,158.64,329121.0,158.61,158.99,158.5,158.64,329121.0
2020-05-01 10:00:00,158.67,158.67,158.18,158.21,276170.0,158.67,158.67,158.18,158.21,276170.0
2020-05-01 10:10:00,158.2,158.21,157.87,157.96,225259.0,158.2,158.21,157.87,157.96,225259.0
2020-05-01 10:20:00,157.96,158.39,157.9,158.37,267923.0,157.96,158.39,157.9,158.37,267923.0
2020-05-01 10:30:00,158.39,158.54,158.18,158.5,286254.0,158.39,158.54,158.18,158.5,286254.0
2020-05-01 10:40:00,158.5,158.8,158.37,158.64,149147.0,158.5,158.8,158.37,158.64,149147.0
2020-05-01 10:50:00,158.65,159.01,158.5,158.9,195967.0,158.65,159.01,158.5,158.9,195967.0
2020-05-01 11:00:00,158.9,159.36,158.75,159.18,263707.0,158.9,159.36,158.75,159.18,263707.0
2020-05-01 11:10:00,159.19,159.32,159.04,159.17,300476.0,159.19,159.32,159.04,159.17,300476.0
2020-05-01 11:20:00,159.17,159.57,159.13,159.42,308247.0,159.17,159.57,159.13,159.42,308247.0
2020-05-01 11:30:00,159.42,159.7,159.42,159.61,344557.0,159.42,159.7,159.42,159.61,344557.0
2020-05-01 11:40:00,159.6,159.75,159.55,159.6,253571.0,159.6,159.75,159.55,159.6,253571.0
2020-05-01 11:50:00,159.61,159.65,159.46,159.5,112975.0,159.61,159.65,159.46,159.5,112975.0
2020-05-01 12:00:00,159.52,159.69,159.37,159.65,151685.0,159.52,159.69,159.37,159.65,151685.0
2020-05-01 12:10:00,159.64,159.9,159.63,159.76,191364.0,159.64,159.9,159.63,159.76,191364.0
2020-05-01 12:20:00,159.74,159.78,159.46,159.47,226543.0,159.74,159.78,159.46,159.47,226543.0
2020-05-01 12:30:00,159.45,159.47,159.26,159.42,107585.0,159.45,159.47,159.26,159.42,107585.0
2020-05-01 12:40:00,159.42,159.62,159.31,159.6,202501.0,159.42,159.62,159.31,159.6,202501.0
2020-05-01 12:50:00,159.61,159.85,159.57,159.76,183943.0,159.61,159.85,159.57,159.76,183943.0
2020-05-01 13:00:00,159.76,159.77,159.5,159.54,170118.0,159.76,159.77,159.5,159.54,170118.0
2020-05-01 13:10:00,159.53,159.56,159.3,159.38,174676.0,159.53,159.56,159.3,159.38,174676.0
2020-05-01 13:20:00,159.39,159.42,159.26,159.31,149009.0,159.39,159.42,159.26,159.31,149009.0
2020-05-01 13:30:00,159.32,159.65,159.31,159.59,142007.0,159.32,159.65,159.31,159.59,142007.0
2020-05-01 13:40:00,159.61,159.87,159.6,159.78,180686.0,159.61,159.87,159.6,159.78,180686.0
2020-05-01 13:50:00,159.78,159.86,159.58,159.7,216209.0,159.78,159.86,159.58,159.7,216209.0
2020-05-01 14:00:00,159.71,159.92,159.67,159.73,170569.0,159.71,159.92,159.67,159.73,170569.0
2020-05-01 14:10:00,159.74,159.96,159.64,159.84,213190.0,159.74,159.96,159.64,159.84,213190.0
2020-05-01 14:20:00,159.84,160.01,159.82,159.89,213652.0,159.84,160.01,159.82,159.89,213652.0
2020-05-01 14:30:00,159.88,160.12,159.82,160.04,273469.0,159.88,160.12,159.82,160.04,273469.0
2020-05-01 14:40:00,160.03,160.04,159.84,159.89,234798.0,160.03,160.04,159.84,159.89,234798.0
2020-05-01 14:50:00,159.89,160.45,159.86,160.17,283853.0,159.89,160.45,159.86,160.17,283853.0
2020-05-01 15:00:00,160.17,160.32,160.02,160.13,210512.0,160.17,160.32,160.02,160.13,210512.0
2020-05-01 15:10:00,160.13,160.39,159.82,159.84,319518.0,160.13,160.39,159.82,159.84,319518.0
2020-05-01 15:20:00,159.85,159.95,159.78,159.88,190662.0,159.85,159.95,159.78,159.88,190662.0
2020-05-01 15:30:00,159.87,160.09,159.84,160.08,165526.0,159.87,160.09,159.84,160.08,165526.0
2020-05-01 15:40:00,160.09,160.21,160.02,160.2,253375.0,160.09,160.21,160.02,160.2,253375.0
2020-05-01 15:50:00,160.17,160.19,159.73,159.73,557835.0,160.17,160.19,159.73,159.73,557835.0
2020-05-04 09:30:00,160.33,160.63,160.15,160.55,549092.0,160.33,160.63,160.15,160.55,549092.0
2020-05-04 09:40:00,160.54,160.77,160.4,160.69,446220.0,160.54,160.77,160.4,160.69,446220.0
2020-05-04 09:50:00,160.68,160.95,160.43,160.49,513981.0,160.68,160.95,160.43,160.49,513981.0
2020-05-04 10:00:00,160.5,160.71,160.44,160.7,341676.0,160.5,160.71,160.44,160.7,341676.0
2020-05-04 10:10:00,160.68,160.72,160.49,160.64,269882.0,160.68,160.72,160.49,160.64,269882.0
2020-05-04 10:20:00,160.62,160.75,160.55,160.74,163626.0,160.62,160.75,160.55,160.74,163626.0
2020-05-04 10:30:00,160.72,160.87,160.43,160.48,217486.0,160.72,160.87,160.43,160.48,217486.0
2020-05-04 10:40:00,160.48,160.48,160.06,160.28,163166.0,160.48,160.48,160.06,160.28,163166.0
2020-05-04 10:50:00,160.29,160.29,159.91,160.05,148782.0,160.29,160.29,159.91,160.05,148782.0
2020-05-04 11:00:00,160.05,160.26,159.97,160.16,161017.0,160.05,160.26,159.97,160.16,161017.0
2020-05-04 11:10:00,160.18,160.42,160.17,160.34,141297.0,160.18,160.42,160.17,160.34,141297.0
2020-05-04 11:20:00,160.35,160.5,160.28,160.47,117737.0,160.35,160.5,160.28,160.47,117737.0
2020-05-04 11:30:00,160.47,160.48,160.33,160.46,95164.0,160.47,160.48,160.33,160.46,95164.0
2020-05-04 11:40:00,160.46,160.49,160.37,160.48,73368.0,160.46,160.49,160.37,160.48,73368.0
2020-05-04 11:50:00,160.48,160.7,160.38,160.65,184116.0,160.48,160.7,160.38,160.65,184116.0
2020-05-04 12:00:00,160.65,160.66,160.36,160.4,115419.0,160.65,160.66,160.36,160.4,115419.0
2020-05-04 12:10:00,160.4,160.53,160.32,160.47,79188.0,160.4,160.53,160.32,160.47,79188.0
2020-05-04 12:20:00,160.46,160.59,160.36,160.36,109230.0,160.46,160.59,160.36,160.36,109230.0
2020-05-04 12:30:00,160.36,160.49,160.36,160.43,104972.0,160.36,160.49,160.36,160.43,104972.0
2020-05-04 12:40:00,160.43,160.48,160.35,160.36,52601.0,160.43,160.48,160.35,160.36,52601.0
2020-05-04 12:50:00,160.38,160.54,160.32,160.53,79625.0,160.38,160.54,160.32,160.53,79625.0
2020-05-04 13:00:00,160.53,160.58,160.38,160.48,155880.0,160.53,160.58,160.38,160.48,155880.0
2020-05-04 13:10:00,160.49,160.49,160.32,160.35,78113.0,160.49,160.49,160.32,160.35,78113.0
2020-05-04 13:20:00,160.37,160.56,160.35,160.45,85944.0,160.37,160.56,160.35,160.45,85944.0
2020-05-04 13:30:00,160.44,160.59,160.44,160.49,83004.0,160.44,160.59,160.44,160.49,83004.0
2020-05-04 13:40:00,160.5,160.59,160.41,160.51,78342.0,160.5,160.59,160.41,160.51,78342.0
2020-05-04 13:50:00,160.52,160.72,160.5,160.71,104001.0,160.52,160.72,160.5,160.71,104001.0
2020-05-04 14:00:00,160.71,160.74,160.32,160.37,247970.0,160.71,160.74,160.32,160.37,247970.0
2020-05-04 14:10:00,160.37,160.52,160.11,160.5,153907.0,160.37,160.52,160.11,160.5,153907.0
2020-05-04 14:20:00,160.5,160.61,160.49,160.58,60290.0,160.5,160.61,160.49,160.58,60290.0
2020-05-04 14:30:00,160.58,160.62,160.45,160.46,73144.0,160.58,160.62,160.45,160.46,73144.0
2020-05-04 14:40:00,160.44,160.54,160.43,160.53,36757.0,160.44,160.54,160.43,160.53,36757.0
2020-05-04 14:50:00,160.53,160.69,160.44,160.65,46462.0,160.53,160.69,160.44,160.65,46462.0
2020-05-04 15:00:00,160.65,160.7,160.55,160.56,153201.0,160.65,160.7,160.55,160.56,153201.0
2020-05-04 15:10:00,160.56,160.62,160.49,160.52,104310.0,160.56,160.62,160.49,160.52,104310.0
2020-05-04 15:20:00,160.52,160.58,160.34,160.39,151852.0,160.52,160.58,160.34,160.39,151852.0
2020-05-04 15:30:00,160.39,160.43,160.1,160.22,152826.0,160.39,160.43,160.1,160.22,152826.0
2020-05-04 15:40:00,160.24,160.34,160.23,160.31,138638.0,160.24,160.34,160.23,160.31,138638.0
2020-05-04 15:50:00,160.31,160.36,160.16,160.34,277619.0,160.31,160.36,160.16,160.34,277619.0
2020-05-05 09:30:00,160.16,160.2,159.76,159.81,289426.0,160.16,160.2,159.76,159.81,289426.0
2020-05-05 09:40:00,159.81,160.39,159.81,160.13,227342.0,159.81,160.39,159.81,160.13,227342.0
2020-05-05 09:50:00,160.11,160.16,159.6,159.61,170633.0,160.11,160.16,159.6,159.61,170633.0
2020-05-05 10:00:00,159.66,159.81,159.33,159.6,509724.0,159.66,159.81,159.33,159.6,509724.0
2020-05-05 10:10:00,159.58,159.68,159.48,159.66,240352.0,159.58,159.68,159.48,159.66,240352.0
2020-05-05 10:20:00,159.65,159.85,159.59,159.74,125989.0,159.65,159.85,159.59,159.74,125989.0
2020-05-05 10:30:00,159.76,159.92,159.48,159.59,218076.0,159.76,159.92,159.48,159.59,218076.0
2020-05-05 10:40:00,159.59,159.62,159.37,159.45,258967.0,159.59,159.62,159.37,159.45,258967.0
2020-05-05 10:50:00,159.45,159.63,159.41,159.59,75356.0,159.45,159.63,159.41,159.59,75356.0
2020-05-05 11:00:00,159.61,159.91,159.58,159.74,184306.0,159.61,159.91,159.58,159.74,184306.0
2020-05-05 11:10:00,159.74,159.99,159.72,159.92,115359.0,159.74,159.99,159.72,159.92,115359.0
2020-05-05 11:20:00,159.92,159.99,159.8,159.85,124675.0,159.92,159.99,159.8,159.85,124675.0
2020-05-05 11:30:00,159.85,159.92,159.72,159.86,92767.0,159.85,159.92,159.72,159.86,92767.0
2020-05-05 11:40:00,159.87,160.05,159.86,159.94,81895.0,159.87,160.05,159.86,159.94,81895.0
2020-05-05 11:50:00,159.95,160.12,159.95,160.07,122469.0,159.95,160.12,159.95,160.07,122469.0
2020-05-05 12:00:00,160.08,160.11,159.95,160.08,131026.0,160.08,160.11,159.95,160.08,131026.0
2020-05-05 12:10:00,160.09,160.13,159.98,160.03,77018.0,160.09,160.13,159.98,160.03,77018.0
2020-05-05 12:20:00,160.03,160.1,159.83,159.84,173627.0,160.03,160.1,159.83,159.84,173627.0
2020-05-05 12:30:00,159.86,159.97,159.81,159.91,139093.0,159.86,159.97,159.81,159.91,139093.0
2020-05-05 12:40:00,159.91,160.15,159.89,160.14,132413.0,159.91,160.15,159.89,160.14,132413.0
2020-05-05 12:50:00,160.14,160.2,160.06,160.11,99796.0,160.14,160.2,160.06,160.11,99796.0
2020-05-05 13:00:00,160.13,160.26,160.1,160.19,120707.0,160.13,160.26,160.1,160.19,120707.0
2020-05-05 13:10:00,160.18,160.27,160.1,160.19,117947.0,160.18,160.27,160.1,160.19,117947.0
2020-05-05 13:20:00,160.19,160.34,160.12,160.32,139424.0,160.19,160.34,160.12,160.32,139424.0
2020-05-05 13:30:00,160.32,160.37,160.25,160.31,129090.0,160.32,160.37,160.25,160.31,129090.0
2020-05-05 13:40:00,160.31,160.43,160.29,160.4,233918.0,160.31,160.43,160.29,160.4,233918.0
2020-05-05 13:50:00,160.37,160.49,160.34,160.42,165963.0,160.37,160.49,160.34,160.42,165963.0
2020-05-05 14:00:00,160.43,160.57,160.41,160.56,89479.0,160.43,160.57,160.41,160.56,89479.0
2020-05-05 14:10:00,160.61,160.63,160.44,160.53,336399.0,160.61,160.63,160.44,160.53,336399.0
2020-05-05 14:20:00,160.55,160.7,160.53,160.68,176291.0,160.55,160.7,160.53,160.68,176291.0
2020-05-05 14:30:00,160.68,160.8,160.66,160.8,187179.0,160.68,160.8,160.66,160.8,187179.0
2020-05-05 14:40:00,160.82,160.83,160.39,160.52,365482.0,160.82,160.83,160.39,160.52,365482.0
2020-05-05 14:50:00,160.52,160.68,160.51,160.68,144788.0,160.52,160.68,160.51,160.68,144788.0
2020-05-05 15:00:00,160.69,160.72,160.59,160.63,174043.0,160.69,160.72,160.59,160.63,174043.0
2020-05-05 15:10:00,160.62,160.7,160.53,160.56,182336.0,160.62,160.7,160.53,160.56,182336.0
2020-05-05 15:20:00,160.56,160.65,160.53,160.56,191902.0,160.56,160.65,160.53,160.56,191902.0
2020-05-05 15:30:00,160.56,160.69,160.48,160.66,270848.0,160.56,160.69,160.48,160.66,270848.0
2020-05-05 15:40:00,160.67,161.0,160.59,161.0,598158.0,160.67,161.0,160.59,161.0,598158.0
2020-05-05 15:50:00,160.98,161.1,160.91,160.97,532952.0,160.98,161.1,160.91,160.97,532952.0
2020-05-06 09:30:00,158.99,159.44,158.99,159.43,653034.0,158.99,159.44,158.99,159.43,653034.0
2020-05-06 09:40:00,159.44,159.81,159.25,159.56,337671.0,159.44,159.81,159.25,159.56,337671.0
2020-05-06 09:50:00,159.56,159.66,159.42,159.61,159592.0,159.56,159.66,159.42,159.61,159592.0
2020-05-06 10:00:00,159.61,159.61,159.18,159.31,240015.0,159.61,159.61,159.18,159.31,240015.0
2020-05-06 10:10:00,159.31,159.36,158.96,159.09,299996.0,159.31,159.36,158.96,159.09,299996.0
2020-05-06 10:20:00,159.09,159.12,158.86,158.96,184864.0,159.09,159.12,158.86,158.96,184864.0
2020-05-06 10:30:00,158.97,159.05,158.6,158.6,225678.0,158.97,159.05,158.6,158.6,225678.0
2020-05-06 10:40:00,158.6,159.01,158.4,158.97,543904.0,158.6,159.01,158.4,158.97,543904.0
2020-05-06 10:50:00,158.95,159.07,158.79,158.88,192674.0,158.95,159.07,158.79,158.88,192674.0
2020-05-06 11:00:00,158.87,158.88,158.52,158.59,265519.0,158.87,158.88,158.52,158.59,265519.0
2020-05-06 11:10:00,158.6,158.78,158.47,158.73,340421.0,158.6,158.78,158.47,158.73,340421.0
2020-05-06 11:20:00,158.73,158.87,158.63,158.79,151698.0,158.73,158.87,158.63,158.79,151698.0
2020-05-06 11:30:00,158.77,158.99,158.76,158.84,303805.0,158.77,158.99,158.76,158.84,303805.0
2020-05-06 11:40:00,158.84,158.86,158.68,158.68,156057.0,158.84,158.86,158.68,158.68,156057.0
2020-05-06 11:50:00,158.67,158.99,158.62,158.88,160187.0,158.67,158.99,158.62,158.88,160187.0
2020-05-06 12:00:00,158.86,158.88,158.51,158.52,115952.0,158.86,158.88,158.51,158.52,115952.0
2020-05-06 12:10:00,158.53,158.56,158.1,158.4,383966.0,158.53,158.56,158.1,158.4,383966.0
2020-05-06 12:20:00,158.4,158.66,158.35,158.63,207660.0,158.4,158.66,158.35,158.63,207660.0
2020-05-06 12:30:00,158.65,158.66,158.54,158.58,78005.0,158.65,158.66,158.54,158.58,78005.0
2020-05-06 12:40:00,158.57,158.57,158.42,158.53,102111.0,158.57,158.57,158.42,158.53,102111.0
2020-05-06 12:50:00,158.5,158.7,158.48,158.67,158686.0,158.5,158.7,158.48,158.67,158686.0
2020-05-06 13:00:00,158.67,158.69,158.54,158.58,155240.0,158.67,158.69,158.54,158.58,155240.0
2020-05-06 13:10:00,158.58,158.59,158.42,158.53,113579.0,158.58,158.59,158.42,158.53,113579.0
2020-05-06 13:20:00,158.54,158.63,158.32,158.63,133885.0,158.54,158.63,158.32,158.63,133885.0
2020-05-06 13:30:00,158.64,158.72,158.6,158.64,145748.0,158.64,158.72,158.6,158.64,145748.0
2020-05-06 13:40:00,158.64,158.75,158.6,158.62,178372.0,158.64,158.75,158.6,158.62,178372.0
2020-05-06 13:50:00,158.6,158.65,158.48,158.52,125664.0,158.6,158.65,158.48,158.52,125664.0
2020-05-06 14:00:00,158.51,158.66,158.49,158.65,124663.0,158.51,158.66,158.49,158.65,124663.0
2020-05-06 14:10:00,158.66,158.73,158.59,158.7,104730.0,158.66,158.73,158.59,158.7,104730.0
2020-05-06 14:20:00,158.72,158.88,158.7,158.86,173936.0,158.72,158.88,158.7,158.86,173936.0
2020-05-06 14:30:00,158.86,159.11,158.8,159.05,292620.0,158.86,159.11,158.8,159.05,292620.0
2020-05-06 14:40:00,159.04,159.05,158.79,158.83,130643.0,159.04,159.05,158.79,158.83,130643.0
2020-05-06 14:50:00,158.82,158.94,158.81,158.84,64176.0,158.82,158.94,158.81,158.84,64176.0
2020-05-06 15:00:00,158.85,159.04,158.79,159.02,202449.0,158.85,159.04,158.79,159.02,202449.0
2020-05-06 15:10:00,159.02,159.08,158.97,159.01,310788.0,159.02,159.08,158.97,159.01,310788.0
2020-05-06 15:20:00,159.01,159.11,158.95,159.11,240543.0,159.01,159.11,158.95,159.11,240543.0
2020-05-06 15:30:00,159.11,159.11,158.92,158.95,170930.0,159.11,159.11,158.92,158.95,170930.0
2020-05-06 15:40:00,158.95,159.01,158.87,158.98,416666.0,158.95,159.01,158.87,158.98,416666.0
2020-05-06 15:50:00,158.98,159.11,158.96,158.96,733695.0,158.98,159.11,158.96,158.96,733695.0
2020-05-07 09:30:00,159.5,159.75,159.41,159.51,390521.0,159.5,159.75,159.41,159.51,390521.0
2020-05-07 09:40:00,159.5,159.57,159.38,159.39,152739.0,159.5,159.57,159.38,159.39,152739.0
2020-05-07 09:50:00,159.39,159.82,159.36,159.68,294486.0,159.39,159.82,159.36,159.68,294486.0
2020-05-07 10:00:00,159.68,159.98,159.57,159.7,300815.0,159.68,159.98,159.57,159.7,300815.0
2020-05-07 10:10:00,159.71,159.79,159.6,159.61,213453.0,159.71,159.79,159.6,159.61,213453.0
2020-05-07 10:20:00,159.61,159.72,159.53,159.67,107118.0,159.61,159.72,159.53,159.67,107118.0
2020-05-07 10:30:00,159.67,159.76,159.58,159.68,69591.0,159.67,159.76,159.58,159.68,69591.0
2020-05-07 10:40:00,159.68,159.79,159.52,159.55,92644.0,159.68,159.79,159.52,159.55,92644.0
2020-05-07 10:50:00,159.57,159.6,159.47,159.54,74026.0,159.57,159.6,159.47,159.54,74026.0
2020-05-07 11:00:00,159.54,159.79,159.53,159.77,217809.0,159.54,159.79,159.53,159.77,217809.0
2020-05-07 11:10:00,159.77,160.06,159.72,160.02,230432.0,159.77,160.06,159.72,160.02,230432.0
2020-05-07 11:20:00,160.02,160.27,159.93,160.04,332252.0,160.02,160.27,159.93,160.04,332252.0
2020-05-07 11:30:00,160.04,160.31,160.04,160.24,241648.0,160.04,160.31,160.04,160.24,241648.0
2020-05-07 11:40:00,160.25,160.89,160.25,160.55,567330.0,160.25,160.89,160.25,160.55,567330.0
2020-05-07 11:50:00,160.54,160.96,160.41,160.77,808156.0,160.54,160.96,160.41,160.77,808156.0
2020-05-07 12:00:00,160.77,160.85,160.67,160.79,404102.0,160.77,160.85,160.67,160.79,404102.0
2020-05-07 12:10:00,160.79,160.87,160.72,160.75,162162.0,160.79,160.87,160.72,160.75,162162.0
2020-05-07 12:20:00,160.76,160.87,160.7,160.78,165804.0,160.76,160.87,160.7,160.78,165804.0
2020-05-07 12:30:00,160.81,161.25,160.8,161.15,404611.0,160.81,161.25,160.8,161.15,404611.0
2020-05-07 12:40:00,161.14,161.41,161.13,161.29,428791.0,161.14,161.41,161.13,161.29,428791.0
2020-05-07 12:50:00,161.28,161.38,161.17,161.37,222122.0,161.28,161.38,161.17,161.37,222122.0
2020-05-07 13:00:00,161.38,161.76,161.34,161.49,404576.0,161.38,161.76,161.34,161.49,404576.0
2020-05-07 13:10:00,161.49,161.58,161.38,161.4,167404.0,161.49,161.58,161.38,161.4,167404.0
2020-05-07 13:20:00,161.4,161.52,161.33,161.43,238185.0,161.4,161.52,161.33,161.43,238185.0
2020-05-07 13:30:00,161.41,161.73,161.33,161.68,424770.0,161.41,161.73,161.33,161.68,424770.0
2020-05-07 13:40:00,161.67,161.69,161.48,161.53,343406.0,161.67,161.69,161.48,161.53,343406.0
2020-05-07 13:50:00,161.55,161.82,161.54,161.78,256070.0,161.55,161.82,161.54,161.78,256070.0
2020-05-07 14:00:00,161.8,161.91,161.75,161.87,300547.0,161.8,161.91,161.75,161.87,300547.0
2020-05-07 14:10:00,161.86,161.96,161.79,161.83,280653.0,161.86,161.96,161.79,161.83,280653.0
2020-05-07 14:20:00,161.85,161.95,161.79,161.92,265903.0,161.85,161.95,161.79,161.92,265903.0
2020-05-07 14:30:00,161.92,161.96,161.24,161.25,304496.0,161.92,161.96,161.24,161.25,304496.0
2020-05-07 14:40:00,161.25,161.65,161.1,161.63,249182.0,161.25,161.65,161.1,161.63,249182.0
2020-05-07 14:50:00,161.64,161.78,161.54,161.72,131685.0,161.64,161.78,161.54,161.72,131685.0
2020-05-07 15:00:00,161.71,161.84,161.63,161.77,127485.0,161.71,161.84,161.63,161.77,127485.0
2020-05-07 15:10:00,161.76,161.89,161.68,161.76,384322.0,161.76,161.89,161.68,161.76,384322.0
2020-05-07 15:20:00,161.77,161.95,161.63,161.92,406680.0,161.77,161.95,161.63,161.92,406680.0
2020-05-07 15:30:00,161.94,161.94,161.72,161.78,220159.0,161.94,161.94,161.72,161.78,220159.0
2020-05-07 15:40:00,161.77,161.78,161.46,161.46,321705.0,161.77,161.78,161.46,161.46,321705.0
2020-05-07 15:50:00,161.46,161.53,161.15,161.44,605811.0,161.46,161.53,161.15,161.44,605811.0
2020-05-08 09:30:00,161.08,161.49,161.0,161.48,470869.0,161.08,161.49,161.0,161.48,470869.0
2020-05-08 09:40:00,161.48,161.85,161.4,161.7,391224.0,161.48,161.85,161.4,161.7,391224.0
2020-05-08 09:50:00,161.68,161.71,161.35,161.52,299799.0,161.68,161.71,161.35,161.52,299799.0
2020-05-08 10:00:00,161.52,161.52,161.17,161.25,320526.0,161.52,161.52,161.17,161.25,320526.0
2020-05-08 10:10:00,161.25,161.73,161.24,161.71,387947.0,161.25,161.73,161.24,161.71,387947.0
2020-05-08 10:20:00,161.71,161.86,161.55,161.7,306166.0,161.71,161.86,161.55,161.7,306166.0
2020-05-08 10:30:00,161.71,162.0,161.6,161.65,271241.0,161.71,162.0,161.6,161.65,271241.0
2020-05-08 10:40:00,161.65,161.8,161.52,161.59,216581.0,161.65,161.8,161.52,161.59,216581.0
2020-05-08 10:50:00,161.61,161.63,160.89,161.31,256241.0,161.61,161.63,160.89,161.31,256241.0
2020-05-08 11:00:00,161.29,161.5,161.15,161.31,149706.0,161.29,161.5,161.15,161.31,149706.0
2020-05-08 11:10:00,161.28,161.37,161.04,161.16,151151.0,161.28,161.37,161.04,161.16,151151.0
2020-05-08 11:20:00,161.17,161.24,160.76,161.01,202976.0,161.17,161.24,160.76,161.01,202976.0
2020-05-08 11:30:00,161.01,161.29,160.99,161.21,85089.0,161.01,161.29,160.99,161.21,85089.0
2020-05-08 11:40:00,161.18,161.31,161.06,161.28,115290.0,161.18,161.31,161.06,161.28,115290.0
2020-05-08 11:50:00,161.28,161.38,161.23,161.31,97011.0,161.28,161.38,161.23,161.31,97011.0
2020-05-08 12:00:00,161.31,161.39,160.77,160.84,143213.0,161.31,161.39,160.77,160.84,143213.0
2020-05-08 12:10:00,160.84,160.93,160.68,160.93,138974.0,160.84,160.93,160.68,160.93,138974.0
2020-05-08 12:20:00,160.92,160.99,160.81,160.83,88105.0,160.92,160.99,160.81,160.83,88105.0
2020-05-08 12:30:00,160.83,161.04,160.82,160.98,60555.0,160.83,161.04,160.82,160.98,60555.0
2020-05-08 12:40:00,160.98,161.07,160.88,160.99,118623.0,160.98,161.07,160.88,160.99,118623.0
2020-05-08 12:50:00,160.99,161.0,160.73,160.84,149944.0,160.99,161.0,160.73,160.84,149944.0
2020-05-08 13:00:00,160.83,160.88,160.73,160.87,68368.0,160.83,160.88,160.73,160.87,68368.0
2020-05-08 13:10:00,160.87,160.91,160.75,160.8,91366.0,160.87,160.91,160.75,160.8,91366.0
2020-05-08 13:20:00,160.79,160.9,160.63,160.71,187551.0,160.79,160.9,160.63,160.71,187551.0
2020-05-08 13:30:00,160.71,160.79,160.59,160.61,101001.0,160.71,160.79,160.59,160.61,101001.0
2020-05-08 13:40:00,160.63,160.75,160.58,160.6,107692.0,160.63,160.75,160.58,160.6,107692.0
2020-05-08 13:50:00,160.62,160.72,160.6,160.71,117308.0,160.62,160.72,160.6,160.71,117308.0
2020-05-08 14:00:00,160.7,160.74,160.63,160.63,54460.0,160.7,160.74,160.63,160.63,54460.0
2020-05-08 14:10:00,160.63,160.64,160.0,160.44,584280.0,160.63,160.64,160.0,160.44,584280.0
2020-05-08 14:20:00,160.44,160.51,160.25,160.31,267752.0,160.44,160.51,160.25,160.31,267752.0
2020-05-08 14:30:00,160.32,160.32,160.25,160.27,126992.0,160.32,160.32,160.25,160.27,126992.0
2020-05-08 14:40:00,160.26,160.34,160.25,160.33,139612.0,160.26,160.34,160.25,160.33,139612.0
2020-05-08 14:50:00,160.32,160.37,160.18,160.31,160107.0,160.32,160.37,160.18,160.31,160107.0
2020-05-08 15:00:00,160.28,160.4,160.13,160.16,188886.0,160.28,160.4,160.13,160.16,188886.0
2020-05-08 15:10:00,160.17,160.24,160.09,160.22,274914.0,160.17,160.24,160.09,160.22,274914.0
2020-05-08 15:20:00,160.22,160.28,160.0,160.05,407967.0,160.22,160.28,160.0,160.05,407967.0
2020-05-08 15:30:00,160.05,160.45,160.0,160.39,216108.0,160.05,160.45,160.0,160.39,216108.0
2020-05-08 15:40:00,160.38,160.45,160.3,160.39,234771.0,160.38,160.45,160.3,160.39,234771.0
2020-05-08 15:50:00,160.39,160.53,160.32,160.46,382377.0,160.39,160.53,160.32,160.46,382377.0
2020-05-11 09:30:00,160.34,160.67,160.16,160.61,382809.0,160.34,160.67,160.16,160.61,382809.0
2020-05-11 09:40:00,160.63,160.71,160.42,160.55,270729.0,160.63,160.71,160.42,160.55,270729.0
2020-05-11 09:50:00,160.56,160.6,160.28,160.32,232644.0,160.56,160.6,160.28,160.32,232644.0
2020-05-11 10:00:00,160.32,160.36,159.99,160.04,429477.0,160.32,160.36,159.99,160.04,429477.0
2020-05-11 10:10:00,160.05,160.11,159.63,159.67,365698.0,160.05,160.11,159.63,159.67,365698.0
2020-05-11 10:20:00,159.66,159.89,159.53,159.74,317243.0,159.66,159.89,159.53,159.74,317243.0
2020-05-11 10:30:00,159.73,159.9,159.5,159.79,340558.0,159.73,159.9,159.5,159.79,340558.0
2020-05-11 10:40:00,159.78,159.81,159.55,159.59,358673.0,159.78,159.81,159.55,159.59,358673.0
2020-05-11 10:50:00,159.59,159.75,159.5,159.59,169895.0,159.59,159.75,159.5,159.59,169895.0
2020-05-11 11:00:00,159.59,159.6,159.07,159.24,460109.0,159.59,159.6,159.07,159.24,460109.0
2020-05-11 11:10:00,159.22,159.54,159.19,159.41,230572.0,159.22,159.54,159.19,159.41,230572.0
2020-05-11 11:20:00,159.4,159.61,159.37,159.58,115910.0,159.4,159.61,159.37,159.58,115910.0
2020-05-11 11:30:00,159.58,159.7,159.53,159.53,120067.0,159.58,159.7,159.53,159.53,120067.0
2020-05-11 11:40:00,159.53,159.59,159.38,159.46,93108.0,159.53,159.59,159.38,159.46,93108.0
2020-05-11 11:50:00,159.46,159.58,159.39,159.55,130802.0,159.46,159.58,159.39,159.55,130802.0
2020-05-11 12:00:00,159.55,159.56,159.26,159.34,128271.0,159.55,159.56,159.26,159.34,128271.0
2020-05-11 12:10:00,159.34,159.42,158.89,159.37,1004404.0,159.34,159.42,158.89,159.37,1004404.0
2020-05-11 12:20:00,159.36,159.4,159.28,159.36,97331.0,159.36,159.4,159.28,159.36,97331.0
2020-05-11 12:30:00,159.36,159.41,159.24,159.38,177366.0,159.36,159.41,159.24,159.38,177366.0
2020-05-11 12:40:00,159.38,159.58,159.37,159.51,146146.0,159.38,159.58,159.37,159.51,146146.0
2020-05-11 12:50:00,159.52,159.64,159.42,159.59,164033.0,159.52,159.64,159.42,159.59,164033.0
2020-05-11 13:00:00,159.59,159.76,159.51,159.75,110009.0,159.59,159.76,159.51,159.75,110009.0
2020-05-11 13:10:00,159.75,159.77,159.58,159.62,111940.0,159.75,159.77,159.58,159.62,111940.0
2020-05-11 13:20:00,159.63,159.75,159.46,159.46,133563.0,159.63,159.75,159.46,159.46,133563.0
2020-05-11 13:30:00,159.45,159.55,159.42,159.47,120876.0,159.45,159.55,159.42,159.47,120876.0
2020-05-11 13:40:00,159.46,159.54,159.37,159.4,101609.0,159.46,159.54,159.37,159.4,101609.0
2020-05-11 13:50:00,159.39,159.49,159.35,159.47,167056.0,159.39,159.49,159.35,159.47,167056.0
2020-05-11 14:00:00,159.48,159.48,159.31,159.31,135995.0,159.48,159.48,159.31,159.31,135995.0
2020-05-11 14:10:00,159.31,159.39,159.28,159.33,320574.0,159.31,159.39,159.28,159.33,320574.0
2020-05-11 14:20:00,159.33,159.36,159.23,159.28,127722.0,159.33,159.36,159.23,159.28,127722.0
2020-05-11 14:30:00,159.27,159.33,159.23,159.25,79556.0,159.27,159.33,159.23,159.25,79556.0
2020-05-11 14:40:00,159.25,159.41,159.22,159.39,85832.0,159.25,159.41,159.22,159.39,85832.0
2020-05-11 14:50:00,159.38,159.72,159.34,159.61,167627.0,159.38,159.72,159.34,159.61,167627.0
2020-05-11 15:00:00,159.59,159.7,159.58,159.66,81575.0,159.59,159.7,159.58,159.66,81575.0
2020-05-11 15:10:00,159.65,159.71,159.61,159.71,117886.0,159.65,159.71,159.61,159.71,117886.0
2020-05-11 15:20:00,159.71,159.72,159.54,159.58,172626.0,159.71,159.72,159.54,159.58,172626.0
2020-05-11 15:30:00,159.59,159.66,159.58,159.61,131027.0,159.59,159.66,159.58,159.61,131027.0
2020-05-11 15:40:00,159.62,159.68,159.6,159.6,183572.0,159.62,159.68,159.6,159.6,183572.0
2020-05-11 15:50:00,159.61,159.66,159.46,159.47,361500.0,159.61,159.66,159.46,159.47,361500.0
2020-05-12 09:30:00,160.3,160.49,160.27,160.34,374494.0,160.3,160.49,160.27,160.34,374494.0
2020-05-12 09:40:00,160.34,160.48,160.09,160.11,352800.0,160.34,160.48,160.09,160.11,352800.0
2020-05-12 09:50:00,160.1,160.84,160.09,160.75,476189.0,160.1,160.84,160.09,160.75,476189.0
2020-05-12 10:00:00,160.77,160.79,160.21,160.29,528802.0,160.77,160.79,160.21,160.29,528802.0
2020-05-12 10:10:00,160.3,160.39,160.08,160.38,186932.0,160.3,160.39,160.08,160.38,186932.0
2020-05-12 10:20:00,160.38,160.61,160.38,160.57,217805.0,160.38,160.61,160.38,160.57,217805.0
2020-05-12 10:30:00,160.56,160.64,160.4,160.56,211821.0,160.56,160.64,160.4,160.56,211821.0
2020-05-12 10:40:00,160.56,160.63,160.42,160.62,179607.0,160.56,160.63,160.42,160.62,179607.0
2020-05-12 10:50:00,160.63,160.89,160.58,160.85,278313.0,160.63,160.89,160.58,160.85,278313.0
2020-05-12 11:00:00,160.86,160.95,160.67,160.86,331275.0,160.86,160.95,160.67,160.86,331275.0
2020-05-12 11:10:00,160.86,160.93,160.72,160.81,241955.0,160.86,160.93,160.72,160.81,241955.0
2020-05-12 11:20:00,160.82,160.82,160.7,160.79,112990.0,160.82,160.82,160.7,160.79,112990.0
2020-05-12 11:30:00,160.8,160.87,160.58,160.65,117260.0,160.8,160.87,160.58,160.65,117260.0
2020-05-12 11:40:00,160.66,160.74,160.49,160.52,184212.0,160.66,160.74,160.49,160.52,184212.0
2020-05-12 11:50:00,160.52,160.61,160.48,160.51,67509.0,160.52,160.61,160.48,160.51,67509.0
2020-05-12 12:00:00,160.5,160.57,160.38,160.39,115524.0,160.5,160.57,160.38,160.39,115524.0
2020-05-12 12:10:00,160.38,160.4,160.15,160.3,117194.0,160.38,160.4,160.15,160.3,117194.0
2020-05-12 12:20:00,160.28,160.3,160.09,160.22,96530.0,160.28,160.3,160.09,160.22,96530.0
2020-05-12 12:30:00,160.22,160.32,160.05,160.08,233080.0,160.22,160.32,160.05,160.08,233080.0
2020-05-12 12:40:00,160.09,160.11,160.0,160.05,118317.0,160.09,160.11,160.0,160.05,118317.0
2020-05-12 12:50:00,160.06,160.16,160.03,160.11,170601.0,160.06,160.16,160.03,160.11,170601.0
2020-05-12 13:00:00,160.1,160.22,160.02,160.14,174790.0,160.1,160.22,160.02,160.14,174790.0
2020-05-12 13:10:00,160.1,160.24,160.08,160.16,135062.0,160.1,160.24,160.08,160.16,135062.0
2020-05-12 13:20:00,160.15,160.18,160.07,160.14,99486.0,160.15,160.18,160.07,160.14,99486.0
2020-05-12 13:30:00,160.16,160.21,160.01,160.1,130531.0,160.16,160.21,160.01,160.1,130531.0
2020-05-12 13:40:00,160.09,160.13,160.01,160.12,84933.0,160.09,160.13,160.01,160.12,84933.0
2020-05-12 13:50:00,160.12,160.3,160.07,160.23,142406.0,160.12,160.3,160.07,160.23,142406.0
2020-05-12 14:00:00,160.22,160.3,160.2,160.27,77734.0,160.22,160.3,160.2,160.27,77734.0
2020-05-12 14:10:00,160.28,160.35,160.19,160.22,118384.0,160.28,160.35,160.19,160.22,118384.0
2020-05-12 14:20:00,160.22,160.29,160.21,160.27,64447.0,160.22,160.29,160.21,160.27,64447.0
2020-05-12 14:30:00,160.27,160.27,160.17,160.27,47094.0,160.27,160.27,160.17,160.27,47094.0
2020-05-12 14:40:00,160.27,160.28,160.12,160.12,86443.0,160.27,160.28,160.12,160.12,86443.0
2020-05-12 14:50:00,160.12,160.13,160.03,160.1,99593.0,160.12,160.13,160.03,160.1,99593.0
2020-05-12 15:00:00,160.1,160.12,160.02,160.1,184708.0,160.1,160.12,160.02,160.1,184708.0
2020-05-12 15:10:00,160.09,160.09,159.72,159.75,278241.0,160.09,160.09,159.72,159.75,278241.0
2020-05-12 15:20:00,159.75,160.02,159.72,159.82,298341.0,159.75,160.02,159.72,159.82,298341.0
2020-05-12 15:30:00,159.81,159.91,159.75,159.83,163370.0,159.81,159.91,159.75,159.83,163370.0
2020-05-12 15:40:00,159.82,160.02,159.77,159.99,303353.0,159.82,160.02,159.77,159.99,303353.0
2020-05-12 15:50:00,159.98,160.24,159.89,160.09,788306.0,159.98,160.24,159.89,160.09,788306.0
2020-05-13 09:30:00,160.94,161.0,160.54,160.87,667939.0,160.94,161.0,160.54,160.87,667939.0
2020-05-13 09:40:00,160.87,160.97,160.64,160.85,267733.0,160.87,160.97,160.64,160.85,267733.0
2020-05-13 09:50:00,160.85,160.95,160.6,160.72,396019.0,160.85,160.95,160.6,160.72,396019.0
2020-05-13 10:00:00,160.73,160.87,160.59,160.87,340279.0,160.73,160.87,160.59,160.87,340279.0
2020-05-13 10:10:00,160.84,160.88,160.73,160.79,196821.0,160.84,160.88,160.73,160.79,196821.0
2020-05-13 10:20:00,160.81,161.11,160.74,161.04,336977.0,160.81,161.11,160.74,161.04,336977.0
2020-05-13 10:30:00,161.05,161.25,161.0,161.17,411277.0,161.05,161.25,161.0,161.17,411277.0
2020-05-13 10:40:00,161.18,161.25,161.08,161.19,212828.0,161.18,161.25,161.08,161.19,212828.0
2020-05-13 10:50:00,161.22,161.31,160.94,161.01,184266.0,161.22,161.31,160.94,161.01,184266.0
2020-05-13 11:00:00,161.01,161.31,161.01,161.23,229856.0,161.01,161.31,161.01,161.23,229856.0
2020-05-13 11:10:00,161.24,161.41,161.22,161.35,252718.0,161.24,161.41,161.22,161.35,252718.0
2020-05-13 11:20:00,161.34,161.46,161.22,161.42,343519.0,161.34,161.46,161.22,161.42,343519.0
2020-05-13 11:30:00,161.42,161.45,161.37,161.41,254676.0,161.42,161.45,161.37,161.41,254676.0
2020-05-13 11:40:00,161.41,161.42,161.15,161.19,203938.0,161.41,161.42,161.15,161.19,203938.0
2020-05-13 11:50:00,161.18,161.2,160.93,160.94,215453.0,161.18,161.2,160.93,160.94,215453.0
2020-05-13 12:00:00,160.95,161.05,160.89,160.92,138733.0,160.95,161.05,160.89,160.92,138733.0
2020-05-13 12:10:00,160.92,160.96,160.67,160.75,193582.0,160.92,160.96,160.67,160.75,193582.0
2020-05-13 12:20:00,160.74,160.85,160.6,160.81,216574.0,160.74,160.85,160.6,160.81,216574.0
2020-05-13 12:30:00,160.78,160.91,160.74,160.91,154729.0,160.78,160.91,160.74,160.91,154729.0
2020-05-13 12:40:00,160.91,161.04,160.87,161.03,102374.0,160.91,161.04,160.87,161.03,102374.0
2020-05-13 12:50:00,161.02,161.07,160.96,161.0,111971.0,161.02,161.07,160.96,161.0,111971.0
2020-05-13 13:00:00,161.01,161.02,160.79,160.97,170697.0,161.01,161.02,160.79,160.97,170697.0
2020-05-13 13:10:00,160.99,161.11,160.96,160.98,106994.0,160.99,161.11,160.96,160.98,106994.0
2020-05-13 13:20:00,160.97,161.14,160.96,161.09,187073.0,160.97,161.14,160.96,161.09,187073.0
2020-05-13 13:30:00,161.1,161.1,160.94,160.96,78582.0,161.1,161.1,160.94,160.96,78582.0
2020-05-13 13:40:00,160.96,161.02,160.85,160.99,71040.0,160.96,161.02,160.85,160.99,71040.0
2020-05-13 13:50:00,160.98,161.0,160.9,160.94,69012.0,160.98,161.0,160.9,160.94,69012.0
2020-05-13 14:00:00,160.91,160.95,160.83,160.92,94924.0,160.91,160.95,160.83,160.92,94924.0
2020-05-13 14:10:00,160.92,160.99,160.86,160.95,64708.0,160.92,160.99,160.86,160.95,64708.0
2020-05-13 14:20:00,160.96,161.02,160.92,161.0,67677.0,160.96,161.02,160.92,161.0,67677.0
2020-05-13 14:30:00,161.0,161.07,160.97,161.03,95410.0,161.0,161.07,160.97,161.03,95410.0
2020-05-13 14:40:00,161.04,161.11,160.98,161.08,110058.0,161.04,161.11,160.98,161.08,110058.0
2020-05-13 14:50:00,161.07,161.17,161.05,161.12,107742.0,161.07,161.17,161.05,161.12,107742.0
2020-05-13 15:00:00,161.1,161.37,161.1,161.28,306166.0,161.1,161.37,161.1,161.28,306166.0
2020-05-13 15:10:00,161.29,161.38,161.27,161.34,197811.0,161.29,161.38,161.27,161.34,197811.0
2020-05-13 15:20:00,161.35,161.36,161.22,161.22,311247.0,161.35,161.36,161.22,161.22,311247.0
2020-05-13 15:30:00,161.23,161.43,161.21,161.39,300854.0,161.23,161.43,161.21,161.39,300854.0
2020-05-13 15:40:00,161.39,161.49,161.34,161.47,324321.0,161.39,161.49,161.34,161.47,324321.0
2020-05-13 15:50:00,161.47,161.62,161.4,161.53,704092.0,161.47,161.62,161.4,161.53,704092.0
2020-05-14 09:30:00,161.53,162.3,161.51,162.25,931868.0,161.53,162.3,161.51,162.25,931868.0
2020-05-14 09:40:00,162.26,162.64,162.15,162.47,1281311.0,162.26,162.64,162.15,162.47,1281311.0
2020-05-14 09:50:00,162.48,163.0,162.42,162.94,1190141.0,162.48,163.0,162.42,162.94,1190141.0
2020-05-14 10:00:00,162.94,163.05,162.62,162.74,1562030.0,162.94,163.05,162.62,162.74,1562030.0
2020-05-14 10:10:00,162.73,163.21,162.73,162.88,854619.0,162.73,163.21,162.73,162.88,854619.0
2020-05-14 10:20:00,162.88,163.06,162.65,162.72,434998.0,162.88,163.06,162.65,162.72,434998.0
2020-05-14 10:30:00,162.71,162.88,162.65,162.78,315916.0,162.71,162.88,162.65,162.78,315916.0
2020-05-14 10:40:00,162.78,163.01,162.72,162.99,264726.0,162.78,163.01,162.72,162.99,264726.0
2020-05-14 10:50:00,162.99,163.03,162.79,162.9,249217.0,162.99,163.03,162.79,162.9,249217.0
2020-05-14 11:00:00,162.9,163.0,162.67,162.7,209152.0,162.9,163.0,162.67,162.7,209152.0
2020-05-14 11:10:00,162.69,162.82,162.63,162.77,247936.0,162.69,162.82,162.63,162.77,247936.0
2020-05-14 11:20:00,162.76,162.96,162.76,162.94,259175.0,162.76,162.96,162.76,162.94,259175.0
2020-05-14 11:30:00,162.95,163.03,162.84,162.9,255174.0,162.95,163.03,162.84,162.9,255174.0
2020-05-14 11:40:00,162.9,163.11,162.85,163.04,210031.0,162.9,163.11,162.85,163.04,210031.0
2020-05-14 11:50:00,163.03,163.22,162.95,163.18,499580.0,163.03,163.22,162.95,163.18,499580.0
2020-05-14 12:00:00,163.18,163.32,163.12,163.18,379004.0,163.18,163.32,163.12,163.18,379004.0
2020-05-14 12:10:00,163.18,163.26,163.07,163.24,247072.0,163.18,163.26,163.07,163.24,247072.0
2020-05-14 12:20:00,163.24,163.34,163.2,163.28,256228.0,163.24,163.34,163.2,163.28,256228.0
2020-05-14 12:30:00,163.28,163.28,163.07,163.16,262954.0,163.28,163.28,163.07,163.16,262954.0
2020-05-14 12:40:00,163.17,163.25,163.04,163.05,202858.0,163.17,163.25,163.04,163.05,202858.0
2020-05-14 12:50:00,163.05,163.12,162.84,162.86,172703.0,163.05,163.12,162.84,162.86,172703.0
2020-05-14 13:00:00,162.86,162.9,162.73,162.84,198069.0,162.86,162.9,162.73,162.84,198069.0
2020-05-14 13:10:00,162.84,162.92,162.74,162.77,195378.0,162.84,162.92,162.74,162.77,195378.0
2020-05-14 13:20:00,162.79,163.0,162.79,162.87,153712.0,162.79,163.0,162.79,162.87,153712.0
2020-05-14 13:30:00,162.86,162.87,162.73,162.81,260931.0,162.86,162.87,162.73,162.81,260931.0
2020-05-14 13:40:00,162.81,162.84,162.63,162.69,160371.0,162.81,162.84,162.63,162.69,160371.0
2020-05-14 13:50:00,162.68,162.72,162.54,162.67,126072.0,162.68,162.72,162.54,162.67,126072.0
2020-05-14 14:00:00,162.66,162.91,162.55,162.79,180502.0,162.66,162.91,162.55,162.79,180502.0
2020-05-14 14:10:00,162.79,162.87,162.67,162.71,135670.0,162.79,162.87,162.67,162.71,135670.0
2020-05-14 14:20:00,162.71,162.96,162.71,162.95,119239.0,162.71,162.96,162.71,162.95,119239.0
2020-05-14 14:30:00,162.95,162.98,162.86,162.93,105605.0,162.95,162.98,162.86,162.93,105605.0
2020-05-14 14:40:00,162.93,163.11,162.86,163.09,134513.0,162.93,163.11,162.86,163.09,134513.0
2020-05-14 14:50:00,163.08,163.11,162.97,163.0,193899.0,163.08,163.11,162.97,163.0,193899.0
2020-05-14 15:00:00,163.0,163.06,162.89,162.89,174619.0,163.0,163.06,162.89,162.89,174619.0
2020-05-14 15:10:00,162.89,163.0,162.76,162.97,222236.0,162.89,163.0,162.76,162.97,222236.0
2020-05-14 15:20:00,162.97,163.0,162.91,162.92,158860.0,162.97,163.0,162.91,162.92,158860.0
2020-05-14 15:30:00,162.92,162.92,162.59,162.69,237841.0,162.92,162.92,162.59,162.69,237841.0
2020-05-14 15:40:00,162.68,162.83,162.6,162.81,220111.0,162.68,162.83,162.6,162.81,220111.0
2020-05-14 15:50:00,162.81,163.06,162.8,163.01,575554.0,162.81,163.06,162.8,163.01,575554.0
2020-05-15 09:30:00,164.02,164.03,163.54,163.92,760318.0,164.02,164.03,163.54,163.92,760318.0
2020-05-15 09:40:00,163.93,163.93,163.55,163.75,294520.0,163.93,163.93,163.55,163.75,294520.0
2020-05-15 09:50:00,163.72,163.77,163.41,163.67,255499.0,163.72,163.77,163.41,163.67,255499.0
2020-05-15 10:00:00,163.69,163.72,163.08,163.36,577703.0,163.69,163.72,163.08,163.36,577703.0
2020-05-15 10:10:00,163.35,163.59,163.29,163.49,275153.0,163.35,163.59,163.29,163.49,275153.0
2020-05-15 10:20:00,163.5,163.84,163.5,163.67,325085.0,163.5,163.84,163.5,163.67,325085.0
2020-05-15 10:30:00,163.68,163.77,163.64,163.69,207662.0,163.68,163.77,163.64,163.69,207662.0
2020-05-15 10:40:00,163.69,163.92,163.47,163.64,224753.0,163.69,163.92,163.47,163.64,224753.0
2020-05-15 10:50:00,163.63,163.97,163.59,163.95,308438.0,163.63,163.97,163.59,163.95,308438.0
2020-05-15 11:00:00,163.96,164.17,163.84,163.99,391881.0,163.96,164.17,163.84,163.99,391881.0
2020-05-15 11:10:00,163.99,164.13,163.93,163.98,451994.0,163.99,164.13,163.93,163.98,451994.0
2020-05-15 11:20:00,164.0,164.31,163.89,163.97,444151.0,164.0,164.31,163.89,163.97,444151.0
2020-05-15 11:30:00,163.97,164.25,163.95,164.16,350173.0,163.97,164.25,163.95,164.16,350173.0
2020-05-15 11:40:00,164.16,164.27,164.13,164.22,187517.0,164.16,164.27,164.13,164.22,187517.0
2020-05-15 11:50:00,164.24,164.53,164.18,164.49,341458.0,164.24,164.53,164.18,164.49,341458.0
2020-05-15 12:00:00,164.49,164.8,164.2,164.37,938387.0,164.49,164.8,164.2,164.37,938387.0
2020-05-15 12:10:00,164.37,164.61,164.33,164.56,240666.0,164.37,164.61,164.33,164.56,240666.0
2020-05-15 12:20:00,164.56,164.65,164.36,164.42,336315.0,164.56,164.65,164.36,164.42,336315.0
2020-05-15 12:30:00,164.41,164.57,164.36,164.47,356268.0,164.41,164.57,164.36,164.47,356268.0
2020-05-15 12:40:00,164.47,164.56,164.4,164.52,271854.0,164.47,164.56,164.4,164.52,271854.0
2020-05-15 12:50:00,164.52,164.57,164.49,164.52,221245.0,164.52,164.57,164.49,164.52,221245.0
2020-05-15 13:00:00,164.53,164.56,164.47,164.51,265243.0,164.53,164.56,164.47,164.51,265243.0
2020-05-15 13:10:00,164.53,164.67,164.5,164.64,131237.0,164.53,164.67,164.5,164.64,131237.0
2020-05-15 13:20:00,164.63,164.67,164.32,164.35,310514.0,164.63,164.67,164.32,164.35,310514.0
2020-05-15 13:30:00,164.35,164.52,164.31,164.35,159144.0,164.35,164.52,164.31,164.35,159144.0
2020-05-15 13:40:00,164.36,164.63,164.31,164.61,182116.0,164.36,164.63,164.31,164.61,182116.0
2020-05-15 13:50:00,164.61,164.77,164.46,164.51,238148.0,164.61,164.77,164.46,164.51,238148.0
2020-05-15 14:00:00,164.5,164.55,163.96,163.97,296842.0,164.5,164.55,163.96,163.97,296842.0
2020-05-15 14:10:00,163.98,164.04,163.73,163.96,254976.0,163.98,164.04,163.73,163.96,254976.0
2020-05-15 14:20:00,163.97,164.06,163.87,164.02,200321.0,163.97,164.06,163.87,164.02,200321.0
2020-05-15 14:30:00,164.02,164.02,163.86,163.9,190777.0,164.02,164.02,163.86,163.9,190777.0
2020-05-15 14:40:00,163.9,163.94,163.59,163.88,280465.0,163.9,163.94,163.59,163.88,280465.0
2020-05-15 14:50:00,163.88,164.02,163.88,163.99,205875.0,163.88,164.02,163.88,163.99,205875.0
2020-05-15 15:00:00,163.98,164.09,163.91,164.07,143599.0,163.98,164.09,163.91,164.07,143599.0
2020-05-15 15:10:00,164.08,164.14,163.99,164.06,271892.0,164.08,164.14,163.99,164.06,271892.0
2020-05-15 15:20:00,164.08,164.14,164.04,164.06,216592.0,164.08,164.14,164.04,164.06,216592.0
2020-05-15 15:30:00,164.06,164.1,163.96,164.03,221567.0,164.06,164.1,163.96,164.03,221567.0
2020-05-15 15:40:00,164.03,164.05,163.94,163.98,189298.0,164.03,164.05,163.94,163.98,189298.0
2020-05-15 15:50:00,163.98,164.02,163.78,163.91,649579.0,163.98,164.02,163.78,163.91,649579.0
2020-05-18 09:30:00,164.33,164.5,163.76,163.8,1172723.0,164.33,164.5,163.76,163.8,1172723.0
2020-05-18 09:40:00,163.8,164.05,163.1,163.31,966878.0,163.8,164.05,163.1,163.31,966878.0
2020-05-18 09:50:00,163.33,163.33,162.79,163.07,750430.0,163.33,163.33,162.79,163.07,750430.0
2020-05-18 10:00:00,163.1,163.47,162.85,163.47,502227.0,163.1,163.47,162.85,163.47,502227.0
2020-05-18 10:10:00,163.45,163.8,163.33,163.77,441316.0,163.45,163.8,163.33,163.77,441316.0
2020-05-18 10:20:00,163.77,163.93,163.54,163.84,402316.0,163.77,163.93,163.54,163.84,402316.0
2020-05-18 10:30:00,163.83,163.92,163.6,163.91,358431.0,163.83,163.92,163.6,163.91,358431.0
2020-05-18 10:40:00,163.9,163.96,163.68,163.79,186633.0,163.9,163.96,163.68,163.79,186633.0
2020-05-18 10:50:00,163.76,163.92,163.66,163.89,228726.0,163.76,163.92,163.66,163.89,228726.0
2020-05-18 11:00:00,163.89,163.89,163.23,163.39,391116.0,163.89,163.89,163.23,163.39,391116.0
2020-05-18 11:10:00,163.39,163.41,162.83,162.93,481224.0,163.39,163.41,162.83,162.93,481224.0
2020-05-18 11:20:00,162.95,163.08,162.41,162.51,903784.0,162.95,163.08,162.41,162.51,903784.0
2020-05-18 11:30:00,162.5,163.13,162.48,162.93,450952.0,162.5,163.13,162.48,162.93,450952.0
2020-05-18 11:40:00,162.92,163.14,162.76,163.1,178247.0,162.92,163.14,162.76,163.1,178247.0
2020-05-18 11:50:00,163.12,163.12,162.93,163.03,164642.0,163.12,163.12,162.93,163.03,164642.0
2020-05-18 12:00:00,163.04,163.16,162.87,162.89,173667.0,163.04,163.16,162.87,162.89,173667.0
2020-05-18 12:10:00,162.88,162.95,162.58,162.6,242468.0,162.88,162.95,162.58,162.6,242468.0
2020-05-18 12:20:00,162.61,162.77,162.45,162.57,305697.0,162.61,162.77,162.45,162.57,305697.0
2020-05-18 12:30:00,162.56,162.9,162.5,162.82,172289.0,162.56,162.9,162.5,162.82,172289.0
2020-05-18 12:40:00,162.83,162.94,162.79,162.8,205936.0,162.83,162.94,162.79,162.8,205936.0
2020-05-18 12:50:00,162.78,162.83,162.66,162.79,187742.0,162.78,162.83,162.66,162.79,187742.0
2020-05-18 13:00:00,162.8,162.81,162.63,162.74,164006.0,162.8,162.81,162.63,162.74,164006.0
2020-05-18 13:10:00,162.74,162.77,162.53,162.63,242818.0,162.74,162.77,162.53,162.63,242818.0
2020-05-18 13:20:00,162.64,162.91,162.63,162.77,177794.0,162.64,162.91,162.63,162.77,177794.0
2020-05-18 13:30:00,162.81,162.83,162.64,162.74,78913.0,162.81,162.83,162.64,162.74,78913.0
2020-05-18 13:40:00,162.74,162.8,162.67,162.79,99676.0,162.74,162.8,162.67,162.79,99676.0
2020-05-18 13:50:00,162.8,162.89,162.74,162.87,172503.0,162.8,162.89,162.74,162.87,172503.0
2020-05-18 14:00:00,162.86,163.04,162.77,163.03,98896.0,162.86,163.04,162.77,163.03,98896.0
2020-05-18 14:10:00,163.02,163.17,162.9,163.14,161873.0,163.02,163.17,162.9,163.14,161873.0
2020-05-18 14:20:00,163.13,163.16,162.97,163.0,191995.0,163.13,163.16,162.97,163.0,191995.0
2020-05-18 14:30:00,163.0,163.08,162.91,162.98,68717.0,163.0,163.08,162.91,162.98,68717.0
2020-05-18 14:40:00,162.97,163.04,162.94,162.97,63395.0,162.97,163.04,162.94,162.97,63395.0
2020-05-18 14:50:00,162.97,162.98,162.83,162.88,101146.0,162.97,162.98,162.83,162.88,101146.0
2020-05-18 15:00:00,162.88,163.1,162.87,162.98,190036.0,162.88,163.1,162.87,162.98,190036.0
2020-05-18 15:10:00,162.99,163.09,162.95,163.09,115582.0,162.99,163.09,162.95,163.09,115582.0
2020-05-18 15:20:00,163.09,163.14,163.04,163.12,149165.0,163.09,163.14,163.04,163.12,149165.0
2020-05-18 15:30:00,163.12,163.15,162.99,163.03,171610.0,163.12,163.15,162.99,163.03,171610.0
2020-05-18 15:40:00,163.02,163.02,162.64,162.73,236248.0,163.02,163.02,162.64,162.73,236248.0
2020-05-18 15:50:00,162.73,162.84,162.68,162.7,418366.0,162.73,162.84,162.68,162.7,418366.0
2020-05-19 09:30:00,163.6,163.7,163.51,163.59,541495.0,163.6,163.7,163.51,163.59,541495.0
2020-05-19 09:40:00,163.6,163.78,163.5,163.61,428921.0,163.6,163.78,163.5,163.61,428921.0
2020-05-19 09:50:00,163.61,163.75,163.46,163.49,181074.0,163.61,163.75,163.46,163.49,181074.0
2020-05-19 10:00:00,163.51,163.6,163.04,163.28,342947.0,163.51,163.6,163.04,163.28,342947.0
2020-05-19 10:10:00,163.27,163.56,163.25,163.55,166451.0,163.27,163.56,163.25,163.55,166451.0
2020-05-19 10:20:00,163.56,164.02,163.54,163.95,279210.0,163.56,164.02,163.54,163.95,279210.0
2020-05-19 10:30:00,163.95,164.03,163.82,163.89,382553.0,163.95,164.03,163.82,163.89,382553.0
2020-05-19 10:40:00,163.89,164.2,163.87,163.94,291579.0,163.89,164.2,163.87,163.94,291579.0
2020-05-19 10:50:00,163.96,164.1,163.84,164.02,171289.0,163.96,164.1,163.84,164.02,171289.0
2020-05-19 11:00:00,164.02,164.02,163.4,163.41,244758.0,164.02,164.02,163.4,163.41,244758.0
2020-05-19 11:10:00,163.41,163.65,163.41,163.6,171216.0,163.41,163.65,163.41,163.6,171216.0
2020-05-19 11:20:00,163.61,163.76,163.55,163.65,159960.0,163.61,163.76,163.55,163.65,159960.0
2020-05-19 11:30:00,163.67,163.69,163.48,163.6,184724.0,163.67,163.69,163.48,163.6,184724.0
2020-05-19 11:40:00,163.63,163.7,163.58,163.65,94817.0,163.63,163.7,163.58,163.65,94817.0
2020-05-19 11:50:00,163.66,163.74,163.61,163.7,118033.0,163.66,163.74,163.61,163.7,118033.0
2020-05-19 12:00:00,163.7,163.76,163.6,163.76,73060.0,163.7,163.76,163.6,163.76,73060.0
2020-05-19 12:10:00,163.73,163.83,163.71,163.78,48792.0,163.73,163.83,163.71,163.78,48792.0
2020-05-19 12:20:00,163.8,163.8,163.7,163.75,67441.0,163.8,163.8,163.7,163.75,67441.0
2020-05-19 12:30:00,163.73,163.82,163.71,163.8,91342.0,163.73,163.82,163.71,163.8,91342.0
2020-05-19 12:40:00,163.79,163.85,163.75,163.8,54733.0,163.79,163.85,163.75,163.8,54733.0
2020-05-19 12:50:00,163.84,163.88,163.78,163.84,78078.0,163.84,163.88,163.78,163.84,78078.0
2020-05-19 13:00:00,163.82,163.87,163.8,163.83,58622.0,163.82,163.87,163.8,163.83,58622.0
2020-05-19 13:10:00,163.83,163.86,163.76,163.81,81549.0,163.83,163.86,163.76,163.81,81549.0
2020-05-19 13:20:00,163.8,163.94,163.78,163.93,277052.0,163.8,163.94,163.78,163.93,277052.0
2020-05-19 13:30:00,163.92,163.92,163.73,163.78,85269.0,163.92,163.92,163.73,163.78,85269.0
2020-05-19 13:40:00,163.78,163.92,163.77,163.9,67948.0,163.78,163.92,163.77,163.9,67948.0
2020-05-19 13:50:00,163.89,163.99,163.87,163.93,63745.0,163.89,163.99,163.87,163.93,63745.0
2020-05-19 14:00:00,163.93,164.0,163.91,163.95,75968.0,163.93,164.0,163.91,163.95,75968.0
2020-05-19 14:10:00,163.94,164.07,163.94,164.02,59086.0,163.94,164.07,163.94,164.02,59086.0
2020-05-19 14:20:00,164.03,164.18,164.02,164.17,127554.0,164.03,164.18,164.02,164.17,127554.0
2020-05-19 14:30:00,164.18,164.18,164.0,164.08,87748.0,164.18,164.18,164.0,164.08,87748.0
2020-05-19 14:40:00,164.08,164.15,164.01,164.11,58963.0,164.08,164.15,164.01,164.11,58963.0
2020-05-19 14:50:00,164.11,164.23,164.08,164.21,147006.0,164.11,164.23,164.08,164.21,147006.0
2020-05-19 15:00:00,164.23,164.43,164.18,164.37,354742.0,164.23,164.43,164.18,164.37,354742.0
2020-05-19 15:10:00,164.37,164.37,164.13,164.17,208238.0,164.37,164.37,164.13,164.17,208238.0
2020-05-19 15:20:00,164.16,164.35,164.16,164.28,156267.0,164.16,164.35,164.16,164.28,156267.0
2020-05-19 15:30:00,164.26,164.35,164.22,164.3,220277.0,164.26,164.35,164.22,164.3,220277.0
2020-05-19 15:40:00,164.3,164.33,164.1,164.12,128704.0,164.3,164.33,164.1,164.12,128704.0
2020-05-19 15:50:00,164.13,164.3,163.99,164.28,431744.0,164.13,164.3,163.99,164.28,431744.0
2020-05-20 09:30:00,164.54,164.58,164.19,164.32,482317.0,164.54,164.58,164.19,164.32,482317.0
2020-05-20 09:40:00,164.33,164.56,164.18,164.45,227856.0,164.33,164.56,164.18,164.45,227856.0
2020-05-20 09:50:00,164.46,164.82,164.45,164.58,484787.0,164.46,164.82,164.45,164.58,484787.0
2020-05-20 10:00:00,164.58,164.62,164.39,164.47,258767.0,164.58,164.62,164.39,164.47,258767.0
2020-05-20 10:10:00,164.48,164.7,164.47,164.47,256345.0,164.48,164.7,164.47,164.47,256345.0
2020-05-20 10:20:00,164.47,164.48,164.23,164.37,293507.0,164.47,164.48,164.23,164.37,293507.0
2020-05-20 10:30:00,164.39,164.4,164.06,164.24,245940.0,164.39,164.4,164.06,164.24,245940.0
2020-05-20 10:40:00,164.22,164.26,163.89,164.05,499308.0,164.22,164.26,163.89,164.05,499308.0
2020-05-20 10:50:00,164.03,164.3,163.98,164.3,211472.0,164.03,164.3,163.98,164.3,211472.0
2020-05-20 11:00:00,164.3,164.42,164.17,164.19,109015.0,164.3,164.42,164.17,164.19,109015.0
2020-05-20 11:10:00,164.18,164.35,164.03,164.3,199661.0,164.18,164.35,164.03,164.3,199661.0
2020-05-20 11:20:00,164.28,164.61,164.24,164.56,156922.0,164.28,164.61,164.24,164.56,156922.0
2020-05-20 11:30:00,164.56,164.6,164.3,164.43,186043.0,164.56,164.6,164.3,164.43,186043.0
2020-05-20 11:40:00,164.42,164.5,164.39,164.5,157614.0,164.42,164.5,164.39,164.5,157614.0
2020-05-20 11:50:00,164.5,164.5,164.24,164.3,85458.0,164.5,164.5,164.24,164.3,85458.0
2020-05-20 12:00:00,164.3,164.37,164.18,164.34,127243.0,164.3,164.37,164.18,164.34,127243.0
2020-05-20 12:10:00,164.32,164.57,164.32,164.49,145221.0,164.32,164.57,164.32,164.49,145221.0
2020-05-20 12:20:00,164.49,164.6,164.44,164.53,162272.0,164.49,164.6,164.44,164.53,162272.0
2020-05-20 12:30:00,164.55,164.6,164.45,164.49,129431.0,164.55,164.6,164.45,164.49,129431.0
2020-05-20 12:40:00,164.49,164.52,164.41,164.48,165844.0,164.49,164.52,164.41,164.48,165844.0
2020-05-20 12:50:00,164.48,164.49,164.35,164.36,82645.0,164.48,164.49,164.35,164.36,82645.0
2020-05-20 13:00:00,164.35,164.37,164.23,164.3,93808.0,164.35,164.37,164.23,164.3,93808.0
2020-05-20 13:10:00,164.3,164.39,164.28,164.3,43825.0,164.3,164.39,164.28,164.3,43825.0
2020-05-20 13:20:00,164.3,164.62,164.26,164.55,150462.0,164.3,164.62,164.26,164.55,150462.0
2020-05-20 13:30:00,164.55,164.69,164.53,164.63,234573.0,164.55,164.69,164.53,164.63,234573.0
2020-05-20 13:40:00,164.63,164.63,164.48,164.53,167428.0,164.63,164.63,164.48,164.53,167428.0
2020-05-20 13:50:00,164.53,164.56,164.44,164.51,73568.0,164.53,164.56,164.44,164.51,73568.0
2020-05-20 14:00:00,164.52,164.74,164.49,164.71,114596.0,164.52,164.74,164.49,164.71,114596.0
2020-05-20 14:10:00,164.72,164.96,164.7,164.81,200072.0,164.72,164.96,164.7,164.81,200072.0
2020-05-20 14:20:00,164.78,164.9,164.75,164.75,363433.0,164.78,164.9,164.75,164.75,363433.0
2020-05-20 14:30:00,164.75,164.77,164.47,164.54,219617.0,164.75,164.77,164.47,164.54,219617.0
2020-05-20 14:40:00,164.55,164.56,164.38,164.5,105853.0,164.55,164.56,164.38,164.5,105853.0
2020-05-20 14:50:00,164.48,164.67,164.48,164.65,92784.0,164.48,164.67,164.48,164.65,92784.0
2020-05-20 15:00:00,164.65,164.65,164.51,164.53,110460.0,164.65,164.65,164.51,164.53,110460.0
2020-05-20 15:10:00,164.53,164.56,164.44,164.47,93245.0,164.53,164.56,164.44,164.47,93245.0
2020-05-20 15:20:00,164.46,164.51,164.4,164.47,144690.0,164.46,164.51,164.4,164.47,144690.0
2020-05-20 15:30:00,164.46,164.59,164.43,164.47,113066.0,164.46,164.59,164.43,164.47,113066.0
2020-05-20 15:40:00,164.47,164.53,164.37,164.45,129191.0,164.47,164.53,164.37,164.45,129191.0
2020-05-20 15:50:00,164.47,164.63,164.41,164.62,421460.0,164.47,164.63,164.41,164.62,421460.0
2020-05-21 09:30:00,163.46,163.58,163.24,163.28,289028.0,163.46,163.58,163.24,163.28,289028.0
2020-05-21 09:40:00,163.27,163.29,162.95,163.06,427691.0,163.27,163.29,162.95,163.06,427691.0
2020-05-21 09:50:00,163.04,163.13,162.81,162.95,402174.0,163.04,163.13,162.81,162.95,402174.0
2020-05-21 10:00:00,162.94,162.97,162.11,162.47,714815.0,162.94,162.97,162.11,162.47,714815.0
2020-05-21 10:10:00,162.47,162.52,162.07,162.14,548753.0,162.47,162.52,162.07,162.14,548753.0
2020-05-21 10:20:00,162.13,162.56,162.0,162.43,375871.0,162.13,162.56,162.0,162.43,375871.0
2020-05-21 10:30:00,162.44,162.44,161.59,161.96,678080.0,162.44,162.44,161.59,161.96,678080.0
2020-05-21 10:40:00,161.96,161.96,161.37,161.67,443864.0,161.96,161.96,161.37,161.67,443864.0
2020-05-21 10:50:00,161.67,161.93,161.62,161.81,266650.0,161.67,161.93,161.62,161.81,266650.0
2020-05-21 11:00:00,161.81,162.15,161.63,162.09,336124.0,161.81,162.15,161.63,162.09,336124.0
2020-05-21 11:10:00,162.1,162.24,162.05,162.14,170535.0,162.1,162.24,162.05,162.14,170535.0
2020-05-21 11:20:00,162.13,162.13,161.82,161.83,248361.0,162.13,162.13,161.82,161.83,248361.0
2020-05-21 11:30:00,161.81,161.96,161.7,161.96,132554.0,161.81,161.96,161.7,161.96,132554.0
2020-05-21 11:40:00,161.95,162.04,161.82,161.93,104280.0,161.95,162.04,161.82,161.93,104280.0
2020-05-21 11:50:00,161.94,162.17,161.94,162.15,128437.0,161.94,162.17,161.94,162.15,128437.0
2020-05-21 12:00:00,162.15,162.19,162.0,162.07,186543.0,162.15,162.19,162.0,162.07,186543.0
2020-05-21 12:10:00,162.1,162.15,162.02,162.08,137699.0,162.1,162.15,162.02,162.08,137699.0
2020-05-21 12:20:00,162.07,162.19,162.03,162.13,109195.0,162.07,162.19,162.03,162.13,109195.0
2020-05-21 12:30:00,162.13,162.31,162.1,162.28,125453.0,162.13,162.31,162.1,162.28,125453.0
2020-05-21 12:40:00,162.28,162.32,162.17,162.29,73036.0,162.28,162.32,162.17,162.29,73036.0
2020-05-21 12:50:00,162.27,162.31,162.14,162.14,108035.0,162.27,162.31,162.14,162.14,108035.0
2020-05-21 13:00:00,162.15,162.23,162.05,162.21,91158.0,162.15,162.23,162.05,162.21,91158.0
2020-05-21 13:10:00,162.21,162.24,161.92,162.11,176452.0,162.21,162.24,161.92,162.11,176452.0
2020-05-21 13:20:00,162.11,162.11,161.87,162.01,96723.0,162.11,162.11,161.87,162.01,96723.0
2020-05-21 13:30:00,162.02,162.09,161.93,162.04,155607.0,162.02,162.09,161.93,162.04,155607.0
2020-05-21 13:40:00,162.06,162.1,161.99,162.03,48468.0,162.06,162.1,161.99,162.03,48468.0
2020-05-21 13:50:00,161.99,162.05,161.91,162.02,59181.0,161.99,162.05,161.91,162.02,59181.0
2020-05-21 14:00:00,162.02,162.09,161.91,161.95,105483.0,162.02,162.09,161.91,161.95,105483.0
2020-05-21 14:10:00,161.92,162.05,161.92,161.95,69093.0,161.92,162.05,161.92,161.95,69093.0
2020-05-21 14:20:00,161.94,162.02,161.89,162.01,71293.0,161.94,162.02,161.89,162.01,71293.0
2020-05-21 14:30:00,162.02,162.11,161.92,162.1,131953.0,162.02,162.11,161.92,162.1,131953.0
2020-05-21 14:40:00,162.11,162.18,162.0,162.07,154747.0,162.11,162.18,162.0,162.07,154747.0
2020-05-21 14:50:00,162.08,162.24,162.08,162.23,106376.0,162.08,162.24,162.08,162.23,106376.0
2020-05-21 15:00:00,162.24,162.28,162.14,162.19,150120.0,162.24,162.28,162.14,162.19,150120.0
2020-05-21 15:10:00,162.2,162.38,162.2,162.36,235246.0,162.2,162.38,162.2,162.36,235246.0
2020-05-21 15:20:00,162.37,162.44,162.35,162.42,210044.0,162.37,162.44,162.35,162.42,210044.0
2020-05-21 15:30:00,162.42,162.47,162.33,162.43,379156.0,162.42,162.47,162.33,162.43,379156.0
2020-05-21 15:40:00,162.44,162.49,162.38,162.4,319094.0,162.44,162.49,162.38,162.4,319094.0
2020-05-21 15:50:00,162.41,162.42,162.14,162.24,539831.0,162.41,162.42,162.14,162.24,539831.0
2020-05-22 09:30:00,162.88,163.47,162.85,163.42,534261.0,162.88,163.47,162.85,163.42,534261.0
2020-05-22 09:40:00,163.43,163.46,163.3,163.34,352635.0,163.43,163.46,163.3,163.34,352635.0
2020-05-22 09:50:00,163.34,163.45,163.13,163.16,490101.0,163.34,163.45,163.13,163.16,490101.0
2020-05-22 10:00:00,163.17,163.43,163.07,163.25,300006.0,163.17,163.43,163.07,163.25,300006.0
2020-05-22 10:10:00,163.26,163.27,162.96,163.03,188496.0,163.26,163.27,162.96,163.03,188496.0
2020-05-22 10:20:00,163.03,163.19,162.97,163.04,259993.0,163.03,163.19,162.97,163.04,259993.0
2020-05-22 10:30:00,163.03,163.24,162.98,163.05,184816.0,163.03,163.24,162.98,163.05,184816.0
2020-05-22 10:40:00,163.03,163.26,163.02,163.25,138677.0,163.03,163.26,163.02,163.25,138677.0
2020-05-22 10:50:00,163.25,163.4,163.2,163.26,97471.0,163.25,163.4,163.2,163.26,97471.0
2020-05-22 11:00:00,163.25,163.29,163.16,163.22,149686.0,163.25,163.29,163.16,163.22,149686.0
2020-05-22 11:10:00,163.22,163.31,163.18,163.21,140004.0,163.22,163.31,163.18,163.21,140004.0
2020-05-22 11:20:00,163.21,163.21,162.86,162.87,168927.0,163.21,163.21,162.86,162.87,168927.0
2020-05-22 11:30:00,162.87,162.98,162.87,162.94,129125.0,162.87,162.98,162.87,162.94,129125.0
2020-05-22 11:40:00,162.95,163.02,162.84,162.85,212919.0,162.95,163.02,162.84,162.85,212919.0
2020-05-22 11:50:00,162.84,162.9,162.74,162.86,125050.0,162.84,162.9,162.74,162.86,125050.0
2020-05-22 12:00:00,162.86,163.0,162.86,162.94,82610.0,162.86,163.0,162.86,162.94,82610.0
2020-05-22 12:10:00,162.92,163.08,162.88,163.08,116412.0,162.92,163.08,162.88,163.08,116412.0
2020-05-22 12:20:00,163.06,163.09,162.96,163.09,60270.0,163.06,163.09,162.96,163.09,60270.0
2020-05-22 12:30:00,163.09,163.18,163.0,163.12,130197.0,163.09,163.18,163.0,163.12,130197.0
2020-05-22 12:40:00,163.12,163.2,163.1,163.16,111334.0,163.12,163.2,163.1,163.16,111334.0
2020-05-22 12:50:00,163.16,163.26,163.14,163.24,184849.0,163.16,163.26,163.14,163.24,184849.0
2020-05-22 13:00:00,163.23,163.29,163.21,163.23,123807.0,163.23,163.29,163.21,163.23,123807.0
2020-05-22 13:10:00,163.23,163.28,163.18,163.24,79939.0,163.23,163.28,163.18,163.24,79939.0
2020-05-22 13:20:00,163.23,163.3,163.2,163.28,111679.0,163.23,163.3,163.2,163.28,111679.0
2020-05-22 13:30:00,163.28,163.3,163.19,163.23,67199.0,163.28,163.3,163.19,163.23,67199.0
2020-05-22 13:40:00,163.24,163.25,163.16,163.18,52447.0,163.24,163.25,163.16,163.18,52447.0
2020-05-22 13:50:00,163.17,163.2,163.09,163.09,93900.0,163.17,163.2,163.09,163.09,93900.0
2020-05-22 14:00:00,163.1,163.14,163.03,163.13,116889.0,163.1,163.14,163.03,163.13,116889.0
2020-05-22 14:10:00,163.13,163.16,163.06,163.08,54113.0,163.13,163.16,163.06,163.08,54113.0
2020-05-22 14:20:00,163.09,163.18,163.03,163.18,136843.0,163.09,163.18,163.03,163.18,136843.0
2020-05-22 14:30:00,163.18,163.2,163.1,163.17,110103.0,163.18,163.2,163.1,163.17,110103.0
2020-05-22 14:40:00,163.18,163.2,163.13,163.14,137719.0,163.18,163.2,163.13,163.14,137719.0
2020-05-22 14:50:00,163.14,163.19,163.12,163.17,94408.0,163.14,163.19,163.12,163.17,94408.0
2020-05-22 15:00:00,163.17,163.27,163.16,163.2,128249.0,163.17,163.27,163.16,163.2,128249.0
2020-05-22 15:10:00,163.19,163.23,163.01,163.02,121427.0,163.19,163.23,163.01,163.02,121427.0
2020-05-22 15:20:00,163.03,163.05,162.98,163.0,93365.0,163.03,163.05,162.98,163.0,93365.0
2020-05-22 15:30:00,163.0,163.05,162.93,163.03,99370.0,163.0,163.05,162.93,163.03,99370.0
2020-05-22 15:40:00,163.04,163.13,163.01,163.11,113549.0,163.04,163.13,163.01,163.11,113549.0
2020-05-22 15:50:00,163.12,163.25,163.11,163.22,273514.0,163.12,163.25,163.11,163.22,273514.0
2020-05-26 09:30:00,162.58,162.58,162.14,162.31,738758.0,162.58,162.58,162.14,162.31,738758.0
2020-05-26 09:40:00,162.32,162.4,161.68,161.96,742538.0,162.32,162.4,161.68,161.96,742538.0
2020-05-26 09:50:00,161.95,161.96,161.5,161.54,702243.0,161.95,161.96,161.5,161.54,702243.0
2020-05-26 10:00:00,161.53,161.76,161.11,161.74,741194.0,161.53,161.76,161.11,161.74,741194.0
2020-05-26 10:10:00,161.73,161.82,161.65,161.78,224106.0,161.73,161.82,161.65,161.78,224106.0
2020-05-26 10:20:00,161.79,161.86,161.4,161.5,543604.0,161.79,161.86,161.4,161.5,543604.0
2020-05-26 10:30:00,161.5,161.51,161.3,161.36,257538.0,161.5,161.51,161.3,161.36,257538.0
2020-05-26 10:40:00,161.36,161.54,161.12,161.39,265461.0,161.36,161.54,161.12,161.39,265461.0
2020-05-26 10:50:00,161.37,161.4,160.78,160.9,702591.0,161.37,161.4,160.78,160.9,702591.0
2020-05-26 11:00:00,160.9,161.06,160.87,160.89,432276.0,160.9,161.06,160.87,160.89,432276.0
2020-05-26 11:10:00,160.9,160.91,160.69,160.75,262821.0,160.9,160.91,160.69,160.75,262821.0
2020-05-26 11:20:00,160.75,161.06,160.74,161.02,241831.0,160.75,161.06,160.74,161.02,241831.0
2020-05-26 11:30:00,161.02,161.29,160.95,161.22,158081.0,161.02,161.29,160.95,161.22,158081.0
2020-05-26 11:40:00,161.23,161.26,161.07,161.18,161152.0,161.23,161.26,161.07,161.18,161152.0
2020-05-26 11:50:00,161.17,161.25,161.05,161.12,171091.0,161.17,161.25,161.05,161.12,171091.0
2020-05-26 12:00:00,161.12,161.22,161.09,161.15,100538.0,161.12,161.22,161.09,161.15,100538.0
2020-05-26 12:10:00,161.16,161.2,161.1,161.12,112734.0,161.16,161.2,161.1,161.12,112734.0
2020-05-26 12:20:00,161.13,161.27,161.11,161.13,102198.0,161.13,161.27,161.11,161.13,102198.0
2020-05-26 12:30:00,161.12,161.15,160.91,160.94,161591.0,161.12,161.15,160.91,160.94,161591.0
2020-05-26 12:40:00,160.94,161.03,160.91,160.97,97563.0,160.94,161.03,160.91,160.97,97563.0
2020-05-26 12:50:00,160.95,160.99,160.88,160.96,265573.0,160.95,160.99,160.88,160.96,265573.0
2020-05-26 13:00:00,160.95,160.99,160.86,160.87,109614.0,160.95,160.99,160.86,160.87,109614.0
2020-05-26 13:10:00,160.87,160.92,160.81,160.86,121157.0,160.87,160.92,160.81,160.86,121157.0
2020-05-26 13:20:00,160.85,160.96,160.82,160.95,148935.0,160.85,160.96,160.82,160.95,148935.0
2020-05-26 13:30:00,160.95,161.05,160.83,160.92,145734.0,160.95,161.05,160.83,160.92,145734.0
2020-05-26 13:40:00,160.92,160.93,160.87,160.89,94707.0,160.92,160.93,160.87,160.89,94707.0
2020-05-26 13:50:00,160.89,161.03,160.86,161.02,182234.0,160.89,161.03,160.86,161.02,182234.0
2020-05-26 14:00:00,161.02,161.16,160.99,161.15,264338.0,161.02,161.16,160.99,161.15,264338.0
2020-05-26 14:10:00,161.16,161.22,161.13,161.14,190511.0,161.16,161.22,161.13,161.14,190511.0
2020-05-26 14:20:00,161.14,161.2,161.08,161.13,95503.0,161.14,161.2,161.08,161.13,95503.0
2020-05-26 14:30:00,161.13,161.2,161.11,161.13,97614.0,161.13,161.2,161.11,161.13,97614.0
2020-05-26 14:40:00,161.12,161.15,161.04,161.09,111086.0,161.12,161.15,161.04,161.09,111086.0
2020-05-26 14:50:00,161.1,161.12,161.01,161.05,149775.0,161.1,161.12,161.01,161.05,149775.0
2020-05-26 15:00:00,161.05,161.07,161.0,161.0,132775.0,161.05,161.07,161.0,161.0,132775.0
2020-05-26 15:10:00,161.0,161.03,160.69,160.86,407394.0,161.0,161.03,160.69,160.86,407394.0
2020-05-26 15:20:00,160.86,160.88,160.76,160.82,324391.0,160.86,160.88,160.76,160.82,324391.0
2020-05-26 15:30:00,160.81,160.92,160.78,160.88,237226.0,160.81,160.92,160.78,160.88,237226.0
2020-05-26 15:40:00,160.88,161.01,160.78,160.97,260504.0,160.88,161.01,160.78,160.97,260504.0
2020-05-26 15:50:00,160.97,161.15,160.72,160.86,967116.0,160.97,161.15,160.72,160.86,967116.0
2020-05-27 09:30:00,159.42,159.99,159.2,159.68,847908.0,159.42,159.99,159.2,159.68,847908.0
2020-05-27 09:40:00,159.66,159.87,159.41,159.69,554124.0,159.66,159.87,159.41,159.69,554124.0
2020-05-27 09:50:00,159.7,160.15,159.68,159.85,487020.0,159.7,160.15,159.68,159.85,487020.0
2020-05-27 10:00:00,159.84,160.01,159.55,159.87,747527.0,159.84,160.01,159.55,159.87,747527.0
2020-05-27 10:10:00,159.87,160.26,159.73,160.03,514005.0,159.87,160.26,159.73,160.03,514005.0
2020-05-27 10:20:00,160.04,160.19,160.01,160.03,425312.0,160.04,160.19,160.01,160.03,425312.0
2020-05-27 10:30:00,160.03,160.11,159.78,159.88,306398.0,160.03,160.11,159.78,159.88,306398.0
2020-05-27 10:40:00,159.87,160.05,159.56,159.78,857337.0,159.87,160.05,159.56,159.78,857337.0
2020-05-27 10:50:00,159.77,159.79,159.61,159.7,204345.0,159.77,159.79,159.61,159.7,204345.0
2020-05-27 11:00:00,159.7,159.96,159.62,159.9,209999.0,159.7,159.96,159.62,159.9,209999.0
2020-05-27 11:10:00,159.89,160.01,159.83,159.96,195099.0,159.89,160.01,159.83,159.96,195099.0
2020-05-27 11:20:00,159.97,160.1,159.95,160.02,167334.0,159.97,160.1,159.95,160.02,167334.0
2020-05-27 11:30:00,160.03,160.06,159.84,159.98,107430.0,160.03,160.06,159.84,159.98,107430.0
2020-05-27 11:40:00,159.99,160.09,159.86,159.89,99470.0,159.99,160.09,159.86,159.89,99470.0
2020-05-27 11:50:00,159.88,159.98,159.85,159.93,86195.0,159.88,159.98,159.85,159.93,86195.0
2020-05-27 12:00:00,159.93,160.33,159.92,160.33,212766.0,159.93,160.33,159.92,160.33,212766.0
2020-05-27 12:10:00,160.33,160.59,160.32,160.47,238416.0,160.33,160.59,160.32,160.47,238416.0
2020-05-27 12:20:00,160.47,160.61,160.45,160.52,276155.0,160.47,160.61,160.45,160.52,276155.0
2020-05-27 12:30:00,160.52,160.76,160.51,160.54,217492.0,160.52,160.76,160.51,160.54,217492.0
2020-05-27 12:40:00,160.54,160.55,160.34,160.45,131045.0,160.54,160.55,160.34,160.45,131045.0
2020-05-27 12:50:00,160.42,160.6,160.39,160.56,81683.0,160.42,160.6,160.39,160.56,81683.0
2020-05-27 13:00:00,160.57,160.83,160.57,160.75,153510.0,160.57,160.83,160.57,160.75,153510.0
2020-05-27 13:10:00,160.76,160.83,160.66,160.72,117152.0,160.76,160.83,160.66,160.72,117152.0
2020-05-27 13:20:00,160.73,161.12,160.72,161.01,229596.0,160.73,161.12,160.72,161.01,229596.0
2020-05-27 13:30:00,161.0,161.14,161.0,161.12,134099.0,161.0,161.14,161.0,161.12,134099.0
2020-05-27 13:40:00,161.11,161.2,161.02,161.13,514309.0,161.11,161.2,161.02,161.13,514309.0
2020-05-27 13:50:00,161.14,161.17,161.08,161.13,162232.0,161.14,161.17,161.08,161.13,162232.0
2020-05-27 14:00:00,161.13,161.24,161.03,161.24,141729.0,161.13,161.24,161.03,161.24,141729.0
2020-05-27 14:10:00,161.24,161.34,161.08,161.1,158236.0,161.24,161.34,161.08,161.1,158236.0
2020-05-27 14:20:00,161.08,161.11,160.91,161.06,113065.0,161.08,161.11,160.91,161.06,113065.0
2020-05-27 14:30:00,161.05,161.25,160.98,161.25,281471.0,161.05,161.25,160.98,161.25,281471.0
2020-05-27 14:40:00,161.25,161.25,161.06,161.18,181276.0,161.25,161.25,161.06,161.18,181276.0
2020-05-27 14:50:00,161.18,161.21,161.11,161.16,54654.0,161.18,161.21,161.11,161.16,54654.0
2020-05-27 15:00:00,161.16,161.24,161.05,161.07,191317.0,161.16,161.24,161.05,161.07,191317.0
2020-05-27 15:10:00,161.08,161.12,160.97,161.0,188302.0,161.08,161.12,160.97,161.0,188302.0
2020-05-27 15:20:00,161.01,161.1,160.93,161.07,163411.0,161.01,161.1,160.93,161.07,163411.0
2020-05-27 15:30:00,161.08,161.12,160.99,161.09,127812.0,161.08,161.12,160.99,161.09,127812.0
2020-05-27 15:40:00,161.09,161.14,161.02,161.12,181871.0,161.09,161.14,161.02,161.12,181871.0
2020-05-27 15:50:00,161.13,161.27,161.1,161.18,485279.0,161.13,161.27,161.1,161.18,485279.0
2020-05-28 09:30:00,162.12,162.46,162.12,162.34,558531.0,162.12,162.46,162.12,162.34,558531.0
2020-05-28 09:40:00,162.31,162.33,162.09,162.11,237450.0,162.31,162.33,162.09,162.11,237450.0
2020-05-28 09:50:00,162.1,162.11,161.77,161.89,259356.0,162.1,162.11,161.77,161.89,259356.0
2020-05-28 10:00:00,161.89,162.0,161.64,161.8,457787.0,161.89,162.0,161.64,161.8,457787.0
2020-05-28 10:10:00,161.8,162.02,161.71,161.99,202063.0,161.8,162.02,161.71,161.99,202063.0
2020-05-28 10:20:00,161.99,162.12,161.96,162.04,142402.0,161.99,162.12,161.96,162.04,142402.0
2020-05-28 10:30:00,162.04,162.05,161.8,161.94,201995.0,162.04,162.05,161.8,161.94,201995.0
2020-05-28 10:40:00,161.94,162.02,161.86,161.9,97275.0,161.94,162.02,161.86,161.9,97275.0
2020-05-28 10:50:00,161.9,161.98,161.85,161.95,120507.0,161.9,161.98,161.85,161.95,120507.0
2020-05-28 11:00:00,161.94,162.08,161.81,162.01,88672.0,161.94,162.08,161.81,162.01,88672.0
2020-05-28 11:10:00,162.01,162.03,161.87,161.87,62607.0,162.01,162.03,161.87,161.87,62607.0
2020-05-28 11:20:00,161.87,161.94,161.8,161.88,93526.0,161.87,161.94,161.8,161.88,93526.0
2020-05-28 11:30:00,161.88,161.96,161.75,161.91,86246.0,161.88,161.96,161.75,161.91,86246.0
2020-05-28 11:40:00,161.91,162.01,161.84,161.98,83431.0,161.91,162.01,161.84,161.98,83431.0
2020-05-28 11:50:00,161.99,162.11,161.95,162.08,119171.0,161.99,162.11,161.95,162.08,119171.0
2020-05-28 12:00:00,162.09,162.17,161.96,162.02,186385.0,162.09,162.17,161.96,162.02,186385.0
2020-05-28 12:10:00,162.01,162.04,161.88,161.91,266290.0,162.01,162.04,161.88,161.91,266290.0
2020-05-28 12:20:00,161.92,161.92,161.76,161.88,176585.0,161.92,161.92,161.76,161.88,176585.0
2020-05-28 12:30:00,161.88,161.9,161.78,161.81,350347.0,161.88,161.9,161.78,161.81,350347.0
2020-05-28 12:40:00,161.81,161.89,161.6,161.71,324348.0,161.81,161.89,161.6,161.71,324348.0
2020-05-28 12:50:00,161.69,161.82,161.61,161.75,181115.0,161.69,161.82,161.61,161.75,181115.0
2020-05-28 13:00:00,161.74,161.82,161.67,161.79,117498.0,161.74,161.82,161.67,161.79,117498.0
2020-05-28 13:10:00,161.77,161.78,161.51,161.59,195387.0,161.77,161.78,161.51,161.59,195387.0
2020-05-28 13:20:00,161.58,161.67,161.38,161.43,257399.0,161.58,161.67,161.38,161.43,257399.0
2020-05-28 13:30:00,161.42,161.52,161.31,161.36,94119.0,161.42,161.52,161.31,161.36,94119.0
2020-05-28 13:40:00,161.36,161.4,161.16,161.16,103179.0,161.36,161.4,161.16,161.16,103179.0
2020-05-28 13:50:00,161.17,161.18,161.04,161.05,207954.0,161.17,161.18,161.04,161.05,207954.0
2020-05-28 14:00:00,161.06,161.2,161.0,161.17,160011.0,161.06,161.2,161.0,161.17,160011.0
2020-05-28 14:10:00,161.17,161.22,161.06,161.15,85777.0,161.17,161.22,161.06,161.15,85777.0
2020-05-28 14:20:00,161.16,161.16,160.9,161.09,163411.0,161.16,161.16,160.9,161.09,163411.0
2020-05-28 14:30:00,161.11,161.15,161.06,161.13,105617.0,161.11,161.15,161.06,161.13,105617.0
2020-05-28 14:40:00,161.12,161.2,161.11,161.19,70361.0,161.12,161.2,161.11,161.19,70361.0
2020-05-28 14:50:00,161.19,161.39,161.13,161.34,93128.0,161.19,161.39,161.13,161.34,93128.0
2020-05-28 15:00:00,161.34,161.5,161.32,161.4,106548.0,161.34,161.5,161.32,161.4,106548.0
2020-05-28 15:10:00,161.4,161.46,161.32,161.41,119241.0,161.4,161.46,161.32,161.41,119241.0
2020-05-28 15:20:00,161.41,161.48,161.27,161.28,153294.0,161.41,161.48,161.27,161.28,153294.0
2020-05-28 15:30:00,161.28,161.58,161.28,161.53,229835.0,161.28,161.58,161.28,161.53,229835.0
2020-05-28 15:40:00,161.52,161.68,161.48,161.53,393993.0,161.52,161.68,161.48,161.53,393993.0
2020-05-28 15:50:00,161.53,161.78,161.5,161.76,456325.0,161.53,161.78,161.5,161.76,456325.0
2020-05-29 09:30:00,162.58,162.87,162.58,162.76,364408.0,162.58,162.87,162.58,162.76,364408.0
2020-05-29 09:40:00,162.75,162.78,162.32,162.36,258818.0,162.75,162.78,162.32,162.36,258818.0
2020-05-29 09:50:00,162.36,162.58,162.35,162.56,311985.0,162.36,162.58,162.35,162.56,311985.0
2020-05-29 10:00:00,162.56,162.72,162.49,162.64,361818.0,162.56,162.72,162.49,162.64,361818.0
2020-05-29 10:10:00,162.63,162.78,162.59,162.76,240829.0,162.63,162.78,162.59,162.76,240829.0
2020-05-29 10:20:00,162.78,162.94,162.75,162.86,515117.0,162.78,162.94,162.75,162.86,515117.0
2020-05-29 10:30:00,162.86,162.94,162.76,162.92,164154.0,162.86,162.94,162.76,162.92,164154.0
2020-05-29 10:40:00,162.94,163.06,162.88,163.04,403677.0,162.94,163.06,162.88,163.04,403677.0
2020-05-29 10:50:00,163.05,163.2,163.03,163.18,323354.0,163.05,163.2,163.03,163.18,323354.0
2020-05-29 11:00:00,163.17,163.18,162.85,162.88,270490.0,163.17,163.18,162.85,162.88,270490.0
2020-05-29 11:10:00,162.88,163.01,162.81,162.95,240148.0,162.88,163.01,162.81,162.95,240148.0
2020-05-29 11:20:00,162.94,163.14,162.94,163.05,154399.0,162.94,163.14,162.94,163.05,154399.0
2020-05-29 11:30:00,163.04,163.18,163.01,163.16,190245.0,163.04,163.18,163.01,163.16,190245.0
2020-05-29 11:40:00,163.14,163.25,163.05,163.12,275220.0,163.14,163.25,163.05,163.12,275220.0
2020-05-29 11:50:00,163.12,163.25,163.11,163.2,467866.0,163.12,163.25,163.11,163.2,467866.0
2020-05-29 12:00:00,163.21,163.28,163.12,163.18,347382.0,163.21,163.28,163.12,163.18,347382.0
2020-05-29 12:10:00,163.18,163.26,163.14,163.18,184330.0,163.18,163.26,163.14,163.18,184330.0
2020-05-29 12:20:00,163.2,163.22,163.08,163.14,154805.0,163.2,163.22,163.08,163.14,154805.0
2020-05-29 12:30:00,163.15,163.16,163.0,163.06,198240.0,163.15,163.16,163.0,163.06,198240.0
2020-05-29 12:40:00,163.07,163.22,163.05,163.16,85787.0,163.07,163.22,163.05,163.16,85787.0
2020-05-29 12:50:00,163.16,163.22,162.98,163.04,168201.0,163.16,163.22,162.98,163.04,168201.0
2020-05-29 13:00:00,163.03,163.1,163.02,163.07,89941.0,163.03,163.1,163.02,163.07,89941.0
2020-05-29 13:10:00,163.07,163.19,163.04,163.17,35791.0,163.07,163.19,163.04,163.17,35791.0
2020-05-29 13:20:00,163.17,163.26,163.16,163.22,52847.0,163.17,163.26,163.16,163.22,52847.0
2020-05-29 13:30:00,163.22,163.29,163.17,163.2,90770.0,163.22,163.29,163.17,163.2,90770.0
2020-05-29 13:40:00,163.19,163.23,163.1,163.15,42772.0,163.19,163.23,163.1,163.15,42772.0
2020-05-29 13:50:00,163.17,163.21,163.11,163.13,71426.0,163.17,163.21,163.11,163.13,71426.0
2020-05-29 14:00:00,163.13,163.22,163.06,163.15,128265.0,163.13,163.22,163.06,163.15,128265.0
2020-05-29 14:10:00,163.16,163.19,163.04,163.17,145252.0,163.16,163.19,163.04,163.17,145252.0
2020-05-29 14:20:00,163.17,163.22,163.04,163.07,76816.0,163.17,163.22,163.04,163.07,76816.0
2020-05-29 14:30:00,163.07,163.12,163.0,163.05,96988.0,163.07,163.12,163.0,163.05,96988.0
2020-05-29 14:40:00,163.05,163.15,163.0,163.1,76036.0,163.05,163.15,163.0,163.1,76036.0
2020-05-29 14:50:00,163.09,163.4,162.76,162.81,406508.0,163.09,163.4,162.76,162.81,406508.0
2020-05-29 15:00:00,162.8,162.83,162.37,162.57,488219.0,162.8,162.83,162.37,162.57,488219.0
2020-05-29 15:10:00,162.58,162.8,162.55,162.8,169095.0,162.58,162.8,162.55,162.8,169095.0
2020-05-29 15:20:00,162.8,162.87,162.61,162.77,237827.0,162.8,162.87,162.61,162.77,237827.0
2020-05-29 15:30:00,162.77,162.88,162.76,162.88,155424.0,162.77,162.88,162.76,162.88,155424.0
2020-05-29 15:40:00,162.87,162.95,162.85,162.92,302576.0,162.87,162.95,162.85,162.92,302576.0
2020-05-29 15:50:00,162.92,163.0,162.82,162.9,471835.0,162.92,163.0,162.82,162.9,471835.0
2020-06-01 09:30:00,162.92,163.21,162.91,163.13,317343.0,162.92,163.21,162.91,163.13,317343.0
2020-06-01 09:40:00,163.12,163.24,163.0,163.09,258865.0,163.12,163.24,163.0,163.09,258865.0
2020-06-01 09:50:00,163.09,163.09,162.89,162.96,215799.0,163.09,163.09,162.89,162.96,215799.0
2020-06-01 10:00:00,162.94,163.04,162.39,162.94,427027.0,162.94,163.04,162.39,162.94,427027.0
2020-06-01 10:10:00,162.94,163.17,162.89,163.05,183034.0,162.94,163.17,162.89,163.05,183034.0
2020-06-01 10:20:00,163.05,163.17,163.0,163.12,372952.0,163.05,163.17,163.0,163.12,372952.0
2020-06-01 10:30:00,163.13,163.17,162.9,162.98,307258.0,163.13,163.17,162.9,162.98,307258.0
2020-06-01 10:40:00,162.98,163.17,162.98,163.1,174278.0,162.98,163.17,162.98,163.1,174278.0
2020-06-01 10:50:00,163.11,163.45,163.06,163.38,247410.0,163.11,163.45,163.06,163.38,247410.0
2020-06-01 11:00:00,163.38,163.43,163.26,163.41,182674.0,163.38,163.43,163.26,163.41,182674.0
2020-06-01 11:10:00,163.42,163.43,163.23,163.25,115240.0,163.42,163.43,163.23,163.25,115240.0
2020-06-01 11:20:00,163.24,163.46,163.24,163.46,127580.0,163.24,163.46,163.24,163.46,127580.0
2020-06-01 11:30:00,163.45,163.65,163.45,163.59,239013.0,163.45,163.65,163.45,163.59,239013.0
2020-06-01 11:40:00,163.59,163.74,163.49,163.58,241432.0,163.59,163.74,163.49,163.58,241432.0
2020-06-01 11:50:00,163.58,163.64,163.43,163.64,165243.0,163.58,163.64,163.43,163.64,165243.0
2020-06-01 12:00:00,163.63,163.73,163.58,163.65,169693.0,163.63,163.73,163.58,163.65,169693.0
2020-06-01 12:10:00,163.66,163.67,163.54,163.57,113126.0,163.66,163.67,163.54,163.57,113126.0
2020-06-01 12:20:00,163.58,163.59,163.44,163.52,77048.0,163.58,163.59,163.44,163.52,77048.0
2020-06-01 12:30:00,163.53,163.58,163.51,163.55,61076.0,163.53,163.58,163.51,163.55,61076.0
2020-06-01 12:40:00,163.55,163.64,163.53,163.6,41551.0,163.55,163.64,163.53,163.6,41551.0
2020-06-01 12:50:00,163.6,163.64,163.47,163.49,99683.0,163.6,163.64,163.47,163.49,99683.0
2020-06-01 13:00:00,163.49,163.5,163.32,163.38,85542.0,163.49,163.5,163.32,163.38,85542.0
2020-06-01 13:10:00,163.38,163.38,163.24,163.36,159514.0,163.38,163.38,163.24,163.36,159514.0
2020-06-01 13:20:00,163.36,163.37,163.25,163.34,92591.0,163.36,163.37,163.25,163.34,92591.0
2020-06-01 13:30:00,163.33,163.36,163.29,163.33,51095.0,163.33,163.36,163.29,163.33,51095.0
2020-06-01 13:40:00,163.33,163.34,163.23,163.3,75395.0,163.33,163.34,163.23,163.3,75395.0
2020-06-01 13:50:00,163.32,163.33,163.18,163.3,107315.0,163.32,163.33,163.18,163.3,107315.0
2020-06-01 14:00:00,163.31,163.37,163.29,163.36,63551.0,163.31,163.37,163.29,163.36,63551.0
2020-06-01 14:10:00,163.35,163.37,163.29,163.36,113681.0,163.35,163.37,163.29,163.36,113681.0
2020-06-01 14:20:00,163.36,163.44,163.32,163.43,73177.0,163.36,163.44,163.32,163.43,73177.0
2020-06-01 14:30:00,163.42,163.49,163.4,163.48,55503.0,163.42,163.49,163.4,163.48,55503.0
2020-06-01 14:40:00,163.47,163.47,163.15,163.21,135833.0,163.47,163.47,163.15,163.21,135833.0
2020-06-01 14:50:00,163.22,163.37,163.21,163.36,93422.0,163.22,163.37,163.21,163.36,93422.0
2020-06-01 15:00:00,163.35,163.51,163.35,163.49,117383.0,163.35,163.51,163.35,163.49,117383.0
2020-06-01 15:10:00,163.47,163.57,163.47,163.56,155055.0,163.47,163.57,163.47,163.56,155055.0
2020-06-01 15:20:00,163.55,163.56,163.48,163.51,191791.0,163.55,163.56,163.48,163.51,191791.0
2020-06-01 15:30:00,163.5,163.55,163.46,163.54,221224.0,163.5,163.55,163.46,163.54,221224.0
2020-06-01 15:40:00,163.54,163.68,163.53,163.67,322585.0,163.54,163.68,163.53,163.67,322585.0
2020-06-01 15:50:00,163.67,163.7,163.52,163.68,541609.0,163.67,163.7,163.52,163.68,541609.0
2020-06-02 09:30:00,163.89,164.0,163.75,163.81,487241.0,163.89,164.0,163.75,163.81,487241.0
2020-06-02 09:40:00,163.8,164.0,163.71,163.75,273966.0,163.8,164.0,163.71,163.75,273966.0
2020-06-02 09:50:00,163.75,164.02,163.74,164.02,221971.0,163.75,164.02,163.74,164.02,221971.0
2020-06-02 10:00:00,164.02,164.08,163.77,163.91,269707.0,164.02,164.08,163.77,163.91,269707.0
2020-06-02 10:10:00,163.91,164.07,163.83,164.04,172533.0,163.91,164.07,163.83,164.04,172533.0
2020-06-02 10:20:00,164.03,164.06,163.85,163.92,134857.0,164.03,164.06,163.85,163.92,134857.0
2020-06-02 10:30:00,163.9,163.99,163.6,163.84,309429.0,163.9,163.99,163.6,163.84,309429.0
2020-06-02 10:40:00,163.82,163.85,163.48,163.53,204897.0,163.82,163.85,163.48,163.53,204897.0
2020-06-02 10:50:00,163.51,163.94,163.47,163.57,351164.0,163.51,163.94,163.47,163.57,351164.0
2020-06-02 11:00:00,163.59,163.62,163.31,163.31,240050.0,163.59,163.62,163.31,163.31,240050.0
2020-06-02 11:10:00,163.3,163.51,163.29,163.38,139926.0,163.3,163.51,163.29,163.38,139926.0
2020-06-02 11:20:00,163.4,163.48,162.87,162.89,261703.0,163.4,163.48,162.87,162.89,261703.0
2020-06-02 11:30:00,162.9,163.0,162.76,162.86,507063.0,162.9,163.0,162.76,162.86,507063.0
2020-06-02 11:40:00,162.86,162.95,162.75,162.91,178319.0,162.86,162.95,162.75,162.91,178319.0
2020-06-02 11:50:00,162.88,162.92,162.36,162.59,715902.0,162.88,162.92,162.36,162.59,715902.0
2020-06-02 12:00:00,162.58,162.7,162.39,162.45,401299.0,162.58,162.7,162.39,162.45,401299.0
2020-06-02 12:10:00,162.44,162.47,162.18,162.25,251067.0,162.44,162.47,162.18,162.25,251067.0
2020-06-02 12:20:00,162.26,162.32,162.0,162.11,336720.0,162.26,162.32,162.0,162.11,336720.0
2020-06-02 12:30:00,162.09,162.22,161.86,162.18,279180.0,162.09,162.22,161.86,162.18,279180.0
2020-06-02 12:40:00,162.18,162.38,162.17,162.32,178170.0,162.18,162.38,162.17,162.32,178170.0
2020-06-02 12:50:00,162.33,162.33,162.09,162.12,187902.0,162.33,162.33,162.09,162.12,187902.0
2020-06-02 13:00:00,162.13,162.26,162.1,162.24,123866.0,162.13,162.26,162.1,162.24,123866.0
2020-06-02 13:10:00,162.25,162.28,162.19,162.24,75304.0,162.25,162.28,162.19,162.24,75304.0
2020-06-02 13:20:00,162.23,162.27,162.2,162.22,201864.0,162.23,162.27,162.2,162.22,201864.0
2020-06-02 13:30:00,162.21,162.42,162.2,162.27,90714.0,162.21,162.42,162.2,162.27,90714.0
2020-06-02 13:40:00,162.27,162.29,162.19,162.22,110295.0,162.27,162.29,162.19,162.22,110295.0
2020-06-02 13:50:00,162.22,162.37,162.2,162.35,172103.0,162.22,162.37,162.2,162.35,172103.0
2020-06-02 14:00:00,162.35,162.35,162.17,162.2,190352.0,162.35,162.35,162.17,162.2,190352.0
2020-06-02 14:10:00,162.19,162.27,162.12,162.16,122606.0,162.19,162.27,162.12,162.16,122606.0
2020-06-02 14:20:00,162.16,162.16,162.05,162.06,85849.0,162.16,162.16,162.05,162.06,85849.0
2020-06-02 14:30:00,162.06,162.27,162.04,162.27,76079.0,162.06,162.27,162.04,162.27,76079.0
2020-06-02 14:40:00,162.28,162.44,162.26,162.44,168354.0,162.28,162.44,162.26,162.44,168354.0
2020-06-02 14:50:00,162.44,162.49,162.41,162.48,86368.0,162.44,162.49,162.41,162.48,86368.0
2020-06-02 15:00:00,162.49,162.59,162.47,162.59,125014.0,162.49,162.59,162.47,162.59,125014.0
2020-06-02 15:10:00,162.58,162.59,162.51,162.55,97011.0,162.58,162.59,162.51,162.55,97011.0
2020-06-02 15:20:00,162.55,162.6,162.51,162.57,87069.0,162.55,162.6,162.51,162.57,87069.0
2020-06-02 15:30:00,162.57,162.63,162.46,162.58,245687.0,162.57,162.63,162.46,162.58,245687.0
2020-06-02 15:40:00,162.57,162.61,162.48,162.52,288507.0,162.57,162.61,162.48,162.52,288507.0
2020-06-02 15:50:00,162.53,162.63,162.37,162.58,484032.0,162.53,162.63,162.37,162.58,484032.0
2020-06-03 09:30:00,160.34,160.89,160.25,160.53,872379.0,160.34,160.89,160.25,160.53,872379.0
2020-06-03 09:40:00,160.53,160.9,160.48,160.56,658785.0,160.53,160.9,160.48,160.56,658785.0
2020-06-03 09:50:00,160.56,160.7,160.25,160.33,562350.0,160.56,160.7,160.25,160.33,562350.0
2020-06-03 10:00:00,160.33,160.34,159.67,159.72,1346825.0,160.33,160.34,159.67,159.72,1346825.0
2020-06-03 10:10:00,159.74,159.93,159.31,159.43,988006.0,159.74,159.93,159.31,159.43,988006.0
2020-06-03 10:20:00,159.43,159.46,159.05,159.27,947886.0,159.43,159.46,159.05,159.27,947886.0
2020-06-03 10:30:00,159.28,159.28,158.84,158.96,887064.0,159.28,159.28,158.84,158.96,887064.0
2020-06-03 10:40:00,158.97,159.39,158.82,159.14,628102.0,158.97,159.39,158.82,159.14,628102.0
2020-06-03 10:50:00,159.15,159.27,159.02,159.21,484065.0,159.15,159.27,159.02,159.21,484065.0
2020-06-03 11:00:00,159.21,159.43,159.2,159.28,360218.0,159.21,159.43,159.2,159.28,360218.0
2020-06-03 11:10:00,159.3,159.46,159.21,159.38,246487.0,159.3,159.46,159.21,159.38,246487.0
2020-06-03 11:20:00,159.38,159.52,159.06,159.5,451752.0,159.38,159.52,159.06,159.5,451752.0
2020-06-03 11:30:00,159.49,159.7,159.46,159.69,310754.0,159.49,159.7,159.46,159.69,310754.0
2020-06-03 11:40:00,159.7,159.85,159.53,159.69,518849.0,159.7,159.85,159.53,159.69,518849.0
2020-06-03 11:50:00,159.7,159.92,159.7,159.84,346083.0,159.7,159.92,159.7,159.84,346083.0
2020-06-03 12:00:00,159.85,159.93,159.71,159.8,301974.0,159.85,159.93,159.71,159.8,301974.0
2020-06-03 12:10:00,159.79,159.83,159.64,159.68,199955.0,159.79,159.83,159.64,159.68,199955.0
2020-06-03 12:20:00,159.69,159.87,159.62,159.86,271391.0,159.69,159.87,159.62,159.86,271391.0
2020-06-03 12:30:00,159.86,159.88,159.66,159.68,354893.0,159.86,159.88,159.66,159.68,354893.0
2020-06-03 12:40:00,159.67,159.75,159.57,159.73,253755.0,159.67,159.75,159.57,159.73,253755.0
2020-06-03 12:50:00,159.74,159.85,159.72,159.75,128032.0,159.74,159.85,159.72,159.75,128032.0
2020-06-03 13:00:00,159.74,159.9,159.72,159.87,178131.0,159.74,159.9,159.72,159.87,178131.0
2020-06-03 13:10:00,159.88,159.89,159.77,159.85,127184.0,159.88,159.89,159.77,159.85,127184.0
2020-06-03 13:20:00,159.85,159.91,159.82,159.88,157184.0,159.85,159.91,159.82,159.88,157184.0
2020-06-03 13:30:00,159.88,159.89,159.77,159.86,89242.0,159.88,159.89,159.77,159.86,89242.0
2020-06-03 13:40:00,159.86,159.88,159.75,159.78,83517.0,159.86,159.88,159.75,159.78,83517.0
2020-06-03 13:50:00,159.78,159.87,159.77,159.79,80062.0,159.78,159.87,159.77,159.79,80062.0
2020-06-03 14:00:00,159.78,159.84,159.67,159.69,129663.0,159.78,159.84,159.67,159.69,129663.0
2020-06-03 14:10:00,159.69,159.72,159.61,159.62,116132.0,159.69,159.72,159.61,159.62,116132.0
2020-06-03 14:20:00,159.62,159.62,159.45,159.52,169862.0,159.62,159.62,159.45,159.52,169862.0
2020-06-03 14:30:00,159.52,159.57,159.49,159.54,112503.0,159.52,159.57,159.49,159.54,112503.0
2020-06-03 14:40:00,159.54,159.65,159.53,159.57,115086.0,159.54,159.65,159.53,159.57,115086.0
2020-06-03 14:50:00,159.56,159.56,159.28,159.53,247069.0,159.56,159.56,159.28,159.53,247069.0
2020-06-03 15:00:00,159.52,159.55,159.43,159.55,142406.0,159.52,159.55,159.43,159.55,142406.0
2020-06-03 15:10:00,159.54,159.65,159.46,159.64,120359.0,159.54,159.65,159.46,159.64,120359.0
2020-06-03 15:20:00,159.64,159.68,159.58,159.66,161706.0,159.64,159.68,159.58,159.66,161706.0
2020-06-03 15:30:00,159.66,159.76,159.61,159.75,193229.0,159.66,159.76,159.61,159.75,193229.0
2020-06-03 15:40:00,159.76,159.81,159.6,159.72,322178.0,159.76,159.81,159.6,159.72,322178.0
2020-06-03 15:50:00,159.72,159.73,159.48,159.57,578841.0,159.72,159.73,159.48,159.57,578841.0
2020-06-04 09:30:00,161.15,161.34,161.05,161.11,368636.0,161.15,161.34,161.05,161.11,368636.0
2020-06-04 09:40:00,161.1,161.17,160.65,160.71,395587.0,161.1,161.17,160.65,160.71,395587.0
2020-06-04 09:50:00,160.68,160.7,160.08,160.52,532335.0,160.68,160.7,160.08,160.52,532335.0
2020-06-04 10:00:00,160.52,160.52,159.84,160.31,498962.0,160.52,160.52,159.84,160.31,498962.0
2020-06-04 10:10:00,160.33,160.54,160.25,160.45,234222.0,160.33,160.54,160.25,160.45,234222.0
2020-06-04 10:20:00,160.45,160.46,160.06,160.26,164284.0,160.45,160.46,160.06,160.26,164284.0
2020-06-04 10:30:00,160.28,160.57,160.18,160.52,179017.0,160.28,160.57,160.18,160.52,179017.0
2020-06-04 10:40:00,160.52,160.63,160.33,160.41,262441.0,160.52,160.63,160.33,160.41,262441.0
2020-06-04 10:50:00,160.41,160.59,160.4,160.47,168768.0,160.41,160.59,160.4,160.47,168768.0
2020-06-04 11:00:00,160.46,160.9,160.37,160.89,208452.0,160.46,160.9,160.37,160.89,208452.0
2020-06-04 11:10:00,160.9,161.08,160.72,160.97,261485.0,160.9,161.08,160.72,160.97,261485.0
2020-06-04 11:20:00,160.98,161.23,160.95,160.98,441267.0,160.98,161.23,160.95,160.98,441267.0
2020-06-04 11:30:00,160.97,161.11,160.91,161.0,125306.0,160.97,161.11,160.91,161.0,125306.0
2020-06-04 11:40:00,160.98,161.09,160.94,160.99,205233.0,160.98,161.09,160.94,160.99,205233.0
2020-06-04 11:50:00,161.0,161.19,160.99,161.14,193151.0,161.0,161.19,160.99,161.14,193151.0
2020-06-04 12:00:00,161.14,161.24,161.05,161.22,186426.0,161.14,161.24,161.05,161.22,186426.0
2020-06-04 12:10:00,161.23,161.41,161.14,161.38,114272.0,161.23,161.41,161.14,161.38,114272.0
2020-06-04 12:20:00,161.38,161.38,161.24,161.28,96312.0,161.38,161.38,161.24,161.28,96312.0
2020-06-04 12:30:00,161.28,161.44,161.22,161.42,118651.0,161.28,161.44,161.22,161.42,118651.0
2020-06-04 12:40:00,161.42,161.53,161.39,161.51,206059.0,161.42,161.53,161.39,161.51,206059.0
2020-06-04 12:50:00,161.51,161.52,161.45,161.47,237813.0,161.51,161.52,161.45,161.47,237813.0
2020-06-04 13:00:00,161.46,161.5,161.35,161.39,258161.0,161.46,161.5,161.35,161.39,258161.0
2020-06-04 13:10:00,161.38,161.54,161.37,161.45,126083.0,161.38,161.54,161.37,161.45,126083.0
2020-06-04 13:20:00,161.45,161.87,161.44,161.72,257271.0,161.45,161.87,161.44,161.72,257271.0
2020-06-04 13:30:00,161.72,161.82,161.65,161.7,135115.0,161.72,161.82,161.65,161.7,135115.0
2020-06-04 13:40:00,161.7,161.71,161.62,161.67,103667.0,161.7,161.71,161.62,161.67,103667.0
2020-06-04 13:50:00,161.67,161.7,161.49,161.53,135956.0,161.67,161.7,161.49,161.53,135956.0
2020-06-04 14:00:00,161.53,161.6,161.5,161.5,94999.0,161.53,161.6,161.5,161.5,94999.0
2020-06-04 14:10:00,161.5,161.62,161.5,161.59,74680.0,161.5,161.62,161.5,161.59,74680.0
2020-06-04 14:20:00,161.6,161.61,161.53,161.54,68934.0,161.6,161.61,161.53,161.54,68934.0
2020-06-04 14:30:00,161.54,161.66,161.53,161.57,89840.0,161.54,161.66,161.53,161.57,89840.0
2020-06-04 14:40:00,161.58,161.62,161.42,161.44,72637.0,161.58,161.62,161.42,161.44,72637.0
2020-06-04 14:50:00,161.44,161.44,161.29,161.35,94586.0,161.44,161.44,161.29,161.35,94586.0
2020-06-04 15:00:00,161.35,161.44,161.34,161.41,85763.0,161.35,161.44,161.34,161.41,85763.0
2020-06-04 15:10:00,161.41,161.49,161.22,161.29,225587.0,161.41,161.49,161.22,161.29,225587.0
2020-06-04 15:20:00,161.3,161.32,161.18,161.21,117567.0,161.3,161.32,161.18,161.21,117567.0
2020-06-04 15:30:00,161.21,161.25,161.07,161.2,194718.0,161.21,161.25,161.07,161.2,194718.0
2020-06-04 15:40:00,161.2,161.32,161.19,161.3,174255.0,161.2,161.32,161.19,161.3,174255.0
2020-06-04 15:50:00,161.31,161.41,161.28,161.31,444585.0,161.31,161.41,161.28,161.31,444585.0
2020-06-05 09:30:00,158.65,158.72,158.15,158.24,1509363.0,158.65,158.72,158.15,158.24,1509363.0
2020-06-05 09:40:00,158.23,158.28,157.75,158.24,728952.0,158.23,158.28,157.75,158.24,728952.0
2020-06-05 09:50:00,158.25,158.26,157.69,157.95,576333.0,158.25,158.26,157.69,157.95,576333.0
2020-06-05 10:00:00,157.95,158.29,157.93,158.19,508747.0,157.95,158.29,157.93,158.19,508747.0
2020-06-05 10:10:00,158.16,158.18,157.88,157.92,380454.0,158.16,158.18,157.88,157.92,380454.0
2020-06-05 10:20:00,157.92,157.93,157.43,157.43,607166.0,157.92,157.93,157.43,157.43,607166.0
2020-06-05 10:30:00,157.43,157.56,157.11,157.26,719541.0,157.43,157.56,157.11,157.26,719541.0
2020-06-05 10:40:00,157.27,157.48,157.03,157.23,551052.0,157.27,157.48,157.03,157.23,551052.0
2020-06-05 10:50:00,157.23,157.44,157.18,157.42,419392.0,157.23,157.44,157.18,157.42,419392.0
2020-06-05 11:00:00,157.42,157.68,157.41,157.68,357299.0,157.42,157.68,157.41,157.68,357299.0
2020-06-05 11:10:00,157.65,158.05,157.64,157.92,402012.0,157.65,158.05,157.64,157.92,402012.0
2020-06-05 11:20:00,157.93,157.95,157.58,157.7,424312.0,157.93,157.95,157.58,157.7,424312.0
2020-06-05 11:30:00,157.71,157.82,157.54,157.81,353272.0,157.71,157.82,157.54,157.81,353272.0
2020-06-05 11:40:00,157.82,157.82,157.65,157.71,177660.0,157.82,157.82,157.65,157.71,177660.0
2020-06-05 11:50:00,157.71,157.8,157.66,157.77,158022.0,157.71,157.8,157.66,157.77,158022.0
2020-06-05 12:00:00,157.76,157.78,157.68,157.69,171639.0,157.76,157.78,157.68,157.69,171639.0
2020-06-05 12:10:00,157.7,158.02,157.67,157.98,221986.0,157.7,158.02,157.67,157.98,221986.0
2020-06-05 12:20:00,157.97,158.06,157.86,158.02,180190.0,157.97,158.06,157.86,158.02,180190.0
2020-06-05 12:30:00,158.02,158.1,157.99,158.04,164579.0,158.02,158.1,157.99,158.04,164579.0
2020-06-05 12:40:00,158.03,158.05,157.98,158.02,167303.0,158.03,158.05,157.98,158.02,167303.0
2020-06-05 12:50:00,158.02,158.25,158.01,158.09,235826.0,158.02,158.25,158.01,158.09,235826.0
2020-06-05 13:00:00,158.11,158.17,158.02,158.03,183504.0,158.11,158.17,158.02,158.03,183504.0
2020-06-05 13:10:00,158.03,158.04,157.86,157.87,258712.0,158.03,158.04,157.86,157.87,258712.0
2020-06-05 13:20:00,157.87,157.95,157.81,157.94,94773.0,157.87,157.95,157.81,157.94,94773.0
2020-06-05 13:30:00,157.95,158.0,157.9,158.0,120990.0,157.95,158.0,157.9,158.0,120990.0
2020-06-05 13:40:00,158.0,158.1,157.99,158.08,96285.0,158.0,158.1,157.99,158.08,96285.0
2020-06-05 13:50:00,158.08,158.11,158.01,158.02,61135.0,158.08,158.11,158.01,158.02,61135.0
2020-06-05 14:00:00,158.02,158.04,157.88,157.98,127749.0,158.02,158.04,157.88,157.98,127749.0
2020-06-05 14:10:00,157.99,157.99,157.83,157.84,145710.0,157.99,157.99,157.83,157.84,145710.0
2020-06-05 14:20:00,157.84,157.96,157.83,157.96,105386.0,157.84,157.96,157.83,157.96,105386.0
2020-06-05 14:30:00,157.95,158.01,157.87,157.91,282666.0,157.95,158.01,157.87,157.91,282666.0
2020-06-05 14:40:00,157.92,157.94,157.84,157.92,167902.0,157.92,157.94,157.84,157.92,167902.0
2020-06-05 14:50:00,157.92,158.14,157.91,158.14,132602.0,157.92,158.14,157.91,158.14,132602.0
2020-06-05 15:00:00,158.13,158.18,158.01,158.15,127058.0,158.13,158.18,158.01,158.15,127058.0
2020-06-05 15:10:00,158.14,158.18,158.05,158.1,174695.0,158.14,158.18,158.05,158.1,174695.0
2020-06-05 15:20:00,158.09,158.19,158.06,158.12,175942.0,158.09,158.19,158.06,158.12,175942.0
2020-06-05 15:30:00,158.13,158.22,158.12,158.13,265841.0,158.13,158.22,158.12,158.13,265841.0
2020-06-05 15:40:00,158.13,158.26,158.06,158.22,493238.0,158.13,158.26,158.06,158.22,493238.0
2020-06-05 15:50:00,158.22,158.26,158.0,158.03,585317.0,158.22,158.26,158.0,158.03,585317.0
2020-06-08 09:30:00,158.9,158.95,158.47,158.49,516975.0,158.9,158.95,158.47,158.49,516975.0
2020-06-08 09:40:00,158.51,158.78,158.47,158.72,302342.0,158.51,158.78,158.47,158.72,302342.0
2020-06-08 09:50:00,158.72,159.03,158.64,158.88,256858.0,158.72,159.03,158.64,158.88,256858.0
2020-06-08 10:00:00,158.87,159.02,158.76,159.0,217339.0,158.87,159.02,158.76,159.0,217339.0
2020-06-08 10:10:00,158.98,159.12,158.87,159.08,193003.0,158.98,159.12,158.87,159.08,193003.0
2020-06-08 10:20:00,159.07,159.36,159.04,159.34,272287.0,159.07,159.36,159.04,159.34,272287.0
2020-06-08 10:30:00,159.32,159.36,159.08,159.13,244240.0,159.32,159.36,159.08,159.13,244240.0
2020-06-08 10:40:00,159.12,159.35,159.1,159.33,201468.0,159.12,159.35,159.1,159.33,201468.0
2020-06-08 10:50:00,159.33,159.34,159.12,159.16,162499.0,159.33,159.34,159.12,159.16,162499.0
2020-06-08 11:00:00,159.15,159.2,158.87,158.96,326352.0,159.15,159.2,158.87,158.96,326352.0
2020-06-08 11:10:00,158.93,158.97,158.81,158.97,121547.0,158.93,158.97,158.81,158.97,121547.0
2020-06-08 11:20:00,158.96,159.12,158.93,159.02,122471.0,158.96,159.12,158.93,159.02,122471.0
2020-06-08 11:30:00,159.02,159.06,158.95,159.0,104548.0,159.02,159.06,158.95,159.0,104548.0
2020-06-08 11:40:00,158.99,159.05,158.94,158.95,77011.0,158.99,159.05,158.94,158.95,77011.0
2020-06-08 11:50:00,158.95,159.02,158.91,158.99,81671.0,158.95,159.02,158.91,158.99,81671.0
2020-06-08 12:00:00,159.0,159.17,158.98,159.12,116907.0,159.0,159.17,158.98,159.12,116907.0
2020-06-08 12:10:00,159.11,159.26,159.11,159.2,89021.0,159.11,159.26,159.11,159.2,89021.0
2020-06-08 12:20:00,159.21,159.26,159.14,159.25,56595.0,159.21,159.26,159.14,159.25,56595.0
2020-06-08 12:30:00,159.25,159.37,159.22,159.29,106888.0,159.25,159.37,159.22,159.29,106888.0
2020-06-08 12:40:00,159.29,159.61,159.29,159.56,190639.0,159.29,159.61,159.29,159.56,190639.0
2020-06-08 12:50:00,159.6,159.67,159.55,159.59,109243.0,159.6,159.67,159.55,159.59,109243.0
2020-06-08 13:00:00,159.55,159.58,159.44,159.5,63793.0,159.55,159.58,159.44,159.5,63793.0
2020-06-08 13:10:00,159.5,159.65,159.5,159.57,41048.0,159.5,159.65,159.5,159.57,41048.0
2020-06-08 13:20:00,159.57,159.74,159.57,159.69,83332.0,159.57,159.74,159.57,159.69,83332.0
2020-06-08 13:30:00,159.7,159.78,159.52,159.52,101948.0,159.7,159.78,159.52,159.52,101948.0
2020-06-08 13:40:00,159.52,159.6,159.5,159.52,73827.0,159.52,159.6,159.5,159.52,73827.0
2020-06-08 13:50:00,159.51,159.57,159.5,159.57,55990.0,159.51,159.57,159.5,159.57,55990.0
2020-06-08 14:00:00,159.57,159.64,159.5,159.64,48613.0,159.57,159.64,159.5,159.64,48613.0
2020-06-08 14:10:00,159.64,159.71,159.63,159.7,67516.0,159.64,159.71,159.63,159.7,67516.0
2020-06-08 14:20:00,159.69,159.7,159.63,159.65,165509.0,159.69,159.7,159.63,159.65,165509.0
2020-06-08 14:30:00,159.65,159.68,159.59,159.62,108737.0,159.65,159.68,159.59,159.62,108737.0
2020-06-08 14:40:00,159.63,159.65,159.59,159.63,77566.0,159.63,159.65,159.59,159.63,77566.0
2020-06-08 14:50:00,159.63,159.76,159.61,159.72,233614.0,159.63,159.76,159.61,159.72,233614.0
2020-06-08 15:00:00,159.69,159.84,159.67,159.81,166681.0,159.69,159.84,159.67,159.81,166681.0
2020-06-08 15:10:00,159.8,159.86,159.73,159.73,118860.0,159.8,159.86,159.73,159.73,118860.0
2020-06-08 15:20:00,159.74,159.84,159.72,159.82,171547.0,159.74,159.84,159.72,159.82,171547.0
2020-06-08 15:30:00,159.82,159.83,159.74,159.78,129702.0,159.82,159.83,159.74,159.78,129702.0
2020-06-08 15:40:00,159.77,159.79,159.7,159.74,221394.0,159.77,159.79,159.7,159.74,221394.0
2020-06-08 15:50:00,159.73,159.75,159.52,159.74,397096.0,159.73,159.75,159.52,159.74,397096.0
2020-06-09 09:30:00,161.08,161.32,161.02,161.22,275401.0,161.08,161.32,161.02,161.22,275401.0
2020-06-09 09:40:00,161.22,161.47,161.14,161.44,284776.0,161.22,161.47,161.14,161.44,284776.0
2020-06-09 09:50:00,161.45,161.64,161.35,161.58,381222.0,161.45,161.64,161.35,161.58,381222.0
2020-06-09 10:00:00,161.57,161.57,161.28,161.47,387126.0,161.57,161.57,161.28,161.47,387126.0
2020-06-09 10:10:00,161.47,161.64,161.38,161.63,404492.0,161.47,161.64,161.38,161.63,404492.0
2020-06-09 10:20:00,161.64,161.78,161.58,161.72,281439.0,161.64,161.78,161.58,161.72,281439.0
2020-06-09 10:30:00,161.72,161.75,161.66,161.68,234745.0,161.72,161.75,161.66,161.68,234745.0
2020-06-09 10:40:00,161.69,161.73,161.51,161.52,266620.0,161.69,161.73,161.51,161.52,266620.0
2020-06-09 10:50:00,161.52,161.68,161.52,161.58,374115.0,161.52,161.68,161.52,161.58,374115.0
2020-06-09 11:00:00,161.58,161.59,161.45,161.47,202025.0,161.58,161.59,161.45,161.47,202025.0
2020-06-09 11:10:00,161.47,161.61,161.39,161.41,238218.0,161.47,161.61,161.39,161.41,238218.0
2020-06-09 11:20:00,161.41,161.47,161.33,161.45,382484.0,161.41,161.47,161.33,161.45,382484.0
2020-06-09 11:30:00,161.45,161.54,161.43,161.5,210679.0,161.45,161.54,161.43,161.5,210679.0
2020-06-09 11:40:00,161.49,161.5,161.35,161.42,141893.0,161.49,161.5,161.35,161.42,141893.0
2020-06-09 11:50:00,161.44,161.46,161.29,161.33,104822.0,161.44,161.46,161.29,161.33,104822.0
2020-06-09 12:00:00,161.34,161.4,161.3,161.38,89689.0,161.34,161.4,161.3,161.38,89689.0
2020-06-09 12:10:00,161.38,161.4,161.27,161.27,97076.0,161.38,161.4,161.27,161.27,97076.0
2020-06-09 12:20:00,161.28,161.39,161.26,161.36,54804.0,161.28,161.39,161.26,161.36,54804.0
2020-06-09 12:30:00,161.36,161.36,161.23,161.24,53950.0,161.36,161.36,161.23,161.24,53950.0
2020-06-09 12:40:00,161.25,161.27,161.14,161.18,68184.0,161.25,161.27,161.14,161.18,68184.0
2020-06-09 12:50:00,161.2,161.29,161.19,161.26,63918.0,161.2,161.29,161.19,161.26,63918.0
2020-06-09 13:00:00,161.24,161.29,161.12,161.26,111030.0,161.24,161.29,161.12,161.26,111030.0
2020-06-09 13:10:00,161.27,161.34,161.24,161.28,83357.0,161.27,161.34,161.24,161.28,83357.0
2020-06-09 13:20:00,161.28,161.3,161.21,161.24,66943.0,161.28,161.3,161.21,161.24,66943.0
2020-06-09 13:30:00,161.24,161.34,161.21,161.27,70737.0,161.24,161.34,161.21,161.27,70737.0
2020-06-09 13:40:00,161.25,161.25,161.16,161.19,46104.0,161.25,161.25,161.16,161.19,46104.0
2020-06-09 13:50:00,161.19,161.24,161.17,161.23,141305.0,161.19,161.24,161.17,161.23,141305.0
2020-06-09 14:00:00,161.21,161.4,161.19,161.37,93533.0,161.21,161.4,161.19,161.37,93533.0
2020-06-09 14:10:00,161.37,161.39,161.25,161.31,143485.0,161.37,161.39,161.25,161.31,143485.0
2020-06-09 14:20:00,161.32,161.34,161.25,161.31,92142.0,161.32,161.34,161.25,161.31,92142.0
2020-06-09 14:30:00,161.31,161.31,161.25,161.27,50865.0,161.31,161.31,161.25,161.27,50865.0
2020-06-09 14:40:00,161.27,161.29,161.18,161.19,44772.0,161.27,161.29,161.18,161.19,44772.0
2020-06-09 14:50:00,161.19,161.2,160.95,161.03,145761.0,161.19,161.2,160.95,161.03,145761.0
2020-06-09 15:00:00,161.0,161.05,160.94,161.0,161847.0,161.0,161.05,160.94,161.0,161847.0
2020-06-09 15:10:00,161.0,161.0,160.89,160.92,201031.0,161.0,161.0,160.89,160.92,201031.0
2020-06-09 15:20:00,160.92,161.12,160.87,161.11,153132.0,160.92,161.12,160.87,161.11,153132.0
2020-06-09 15:30:00,161.11,161.21,161.07,161.19,108779.0,161.11,161.21,161.07,161.19,108779.0
2020-06-09 15:40:00,161.19,161.26,161.16,161.23,266205.0,161.19,161.26,161.16,161.23,266205.0
2020-06-09 15:50:00,161.23,161.31,161.05,161.24,542805.0,161.23,161.31,161.05,161.24,542805.0
2020-06-10 09:30:00,162.05,162.2,161.75,161.81,312200.0,162.05,162.2,161.75,161.81,312200.0
2020-06-10 09:40:00,161.82,162.11,161.82,162.02,139395.0,161.82,162.11,161.82,162.02,139395.0
2020-06-10 09:50:00,162.06,162.17,162.04,162.06,160829.0,162.06,162.17,162.04,162.06,160829.0
2020-06-10 10:00:00,162.06,162.13,161.9,162.1,246139.0,162.06,162.13,161.9,162.1,246139.0
2020-06-10 10:10:00,162.1,162.37,162.08,162.35,228521.0,162.1,162.37,162.08,162.35,228521.0
2020-06-10 10:20:00,162.35,162.4,162.19,162.28,159702.0,162.35,162.4,162.19,162.28,159702.0
2020-06-10 10:30:00,162.29,162.35,161.74,161.79,256929.0,162.29,162.35,161.74,161.79,256929.0
2020-06-10 10:40:00,161.8,161.89,161.63,161.75,165081.0,161.8,161.89,161.63,161.75,165081.0
2020-06-10 10:50:00,161.76,161.81,161.59,161.61,235155.0,161.76,161.81,161.59,161.61,235155.0
2020-06-10 11:00:00,161.59,161.64,161.1,161.43,307862.0,161.59,161.64,161.1,161.43,307862.0
2020-06-10 11:10:00,161.42,161.52,161.33,161.39,165554.0,161.42,161.52,161.33,161.39,165554.0
2020-06-10 11:20:00,161.39,161.43,161.28,161.33,122509.0,161.39,161.43,161.28,161.33,122509.0
2020-06-10 11:30:00,161.31,161.38,161.22,161.31,111686.0,161.31,161.38,161.22,161.31,111686.0
2020-06-10 11:40:00,161.3,161.42,161.28,161.41,63647.0,161.3,161.42,161.28,161.41,63647.0
2020-06-10 11:50:00,161.41,161.57,161.38,161.52,78420.0,161.41,161.57,161.38,161.52,78420.0
2020-06-10 12:00:00,161.51,161.56,161.43,161.51,260267.0,161.51,161.56,161.43,161.51,260267.0
2020-06-10 12:10:00,161.51,161.54,161.44,161.49,131990.0,161.51,161.54,161.44,161.49,131990.0
2020-06-10 12:20:00,161.49,161.57,161.45,161.56,114320.0,161.49,161.57,161.45,161.56,114320.0
2020-06-10 12:30:00,161.56,161.63,161.56,161.59,62593.0,161.56,161.63,161.56,161.59,62593.0
2020-06-10 12:40:00,161.59,161.61,161.41,161.44,89901.0,161.59,161.61,161.41,161.44,89901.0
2020-06-10 12:50:00,161.43,161.48,161.15,161.17,166777.0,161.43,161.48,161.15,161.17,166777.0
2020-06-10 13:00:00,161.16,161.23,161.03,161.15,75765.0,161.16,161.23,161.03,161.15,75765.0
2020-06-10 13:10:00,161.13,161.23,161.1,161.22,36821.0,161.13,161.23,161.1,161.22,36821.0
2020-06-10 13:20:00,161.22,161.23,161.09,161.21,61718.0,161.22,161.23,161.09,161.21,61718.0
2020-06-10 13:30:00,161.22,161.24,161.15,161.18,61729.0,161.22,161.24,161.15,161.18,61729.0
2020-06-10 13:40:00,161.18,161.19,161.11,161.14,62281.0,161.18,161.19,161.11,161.14,62281.0
2020-06-10 13:50:00,161.15,161.25,161.11,161.23,67307.0,161.15,161.25,161.11,161.23,67307.0
2020-06-10 14:00:00,161.25,162.08,160.52,162.0,575126.0,161.25,162.08,160.52,162.0,575126.0
2020-06-10 14:10:00,162.01,162.75,161.98,162.42,1073516.0,162.01,162.75,161.98,162.42,1073516.0
2020-06-10 14:20:00,162.43,162.51,162.11,162.42,359079.0,162.43,162.51,162.11,162.42,359079.0
2020-06-10 14:30:00,162.44,162.66,162.33,162.43,216625.0,162.44,162.66,162.33,162.43,216625.0
2020-06-10 14:40:00,162.45,162.68,162.23,162.65,234065.0,162.45,162.68,162.23,162.65,234065.0
2020-06-10 14:50:00,162.68,162.7,162.04,162.47,294093.0,162.68,162.7,162.04,162.47,294093.0
2020-06-10 15:00:00,162.47,162.8,162.34,162.79,366153.0,162.47,162.8,162.34,162.79,366153.0
2020-06-10 15:10:00,162.78,163.03,162.64,162.75,719789.0,162.78,163.03,162.64,162.75,719789.0
2020-06-10 15:20:00,162.74,163.16,162.72,163.13,617591.0,162.74,163.16,162.72,163.13,617591.0
2020-06-10 15:30:00,163.12,163.35,163.06,163.34,687197.0,163.12,163.35,163.06,163.34,687197.0
2020-06-10 15:40:00,163.34,163.49,163.27,163.47,641164.0,163.34,163.49,163.27,163.47,641164.0
2020-06-10 15:50:00,163.47,163.63,163.36,163.5,1460453.0,163.47,163.63,163.36,163.5,1460453.0
2020-06-11 09:30:00,163.35,163.54,163.12,163.18,482316.0,163.35,163.54,163.12,163.18,482316.0
2020-06-11 09:40:00,163.19,163.43,163.06,163.25,261629.0,163.19,163.43,163.06,163.25,261629.0
2020-06-11 09:50:00,163.22,163.42,163.16,163.38,225306.0,163.22,163.42,163.16,163.38,225306.0
2020-06-11 10:00:00,163.38,163.77,163.31,163.6,465608.0,163.38,163.77,163.31,163.6,465608.0
2020-06-11 10:10:00,163.6,163.88,163.59,163.71,365730.0,163.6,163.88,163.59,163.71,365730.0
2020-06-11 10:20:00,163.72,163.89,163.69,163.75,166820.0,163.72,163.89,163.69,163.75,166820.0
2020-06-11 10:30:00,163.74,163.87,163.69,163.72,359329.0,163.74,163.87,163.69,163.72,359329.0
2020-06-11 10:40:00,163.71,163.95,163.69,163.88,223413.0,163.71,163.95,163.69,163.88,223413.0
2020-06-11 10:50:00,163.86,164.0,163.83,163.94,423746.0,163.86,164.0,163.83,163.94,423746.0
2020-06-11 11:00:00,163.94,164.06,163.61,163.82,619135.0,163.94,164.06,163.61,163.82,619135.0
2020-06-11 11:10:00,163.84,163.85,163.69,163.78,309886.0,163.84,163.85,163.69,163.78,309886.0
2020-06-11 11:20:00,163.8,163.95,163.71,163.94,314794.0,163.8,163.95,163.71,163.94,314794.0
2020-06-11 11:30:00,163.94,164.0,163.75,163.75,241822.0,163.94,164.0,163.75,163.75,241822.0
2020-06-11 11:40:00,163.74,163.78,162.69,163.01,512374.0,163.74,163.78,162.69,163.01,512374.0
2020-06-11 11:50:00,163.01,163.28,162.91,163.14,270146.0,163.01,163.28,162.91,163.14,270146.0
2020-06-11 12:00:00,163.12,163.32,163.12,163.22,127822.0,163.12,163.32,163.12,163.22,127822.0
2020-06-11 12:10:00,163.2,163.33,163.01,163.13,207928.0,163.2,163.33,163.01,163.13,207928.0
2020-06-11 12:20:00,163.14,163.16,162.58,162.7,299512.0,163.14,163.16,162.58,162.7,299512.0
2020-06-11 12:30:00,162.71,163.01,162.6,163.0,194129.0,162.71,163.01,162.6,163.0,194129.0
2020-06-11 12:40:00,163.01,163.02,162.72,162.74,106308.0,163.01,163.02,162.72,162.74,106308.0
2020-06-11 12:50:00,162.73,162.76,162.22,162.35,386272.0,162.73,162.76,162.22,162.35,386272.0
2020-06-11 13:00:00,162.34,162.55,162.23,162.55,225435.0,162.34,162.55,162.23,162.55,225435.0
2020-06-11 13:10:00,162.54,162.79,162.51,162.77,153880.0,162.54,162.79,162.51,162.77,153880.0
2020-06-11 13:20:00,162.78,163.02,162.78,162.83,172487.0,162.78,163.02,162.78,162.83,172487.0
2020-06-11 13:30:00,162.82,163.11,162.73,163.1,116144.0,162.82,163.11,162.73,163.1,116144.0
2020-06-11 13:40:00,163.11,163.15,162.66,162.74,153935.0,163.11,163.15,162.66,162.74,153935.0
2020-06-11 13:50:00,162.74,162.94,162.62,162.86,88902.0,162.74,162.94,162.62,162.86,88902.0
2020-06-11 14:00:00,162.86,162.87,162.67,162.8,134184.0,162.86,162.87,162.67,162.8,134184.0
2020-06-11 14:10:00,162.8,162.84,162.61,162.62,106676.0,162.8,162.84,162.61,162.62,106676.0
2020-06-11 14:20:00,162.63,162.71,162.54,162.66,166740.0,162.63,162.71,162.54,162.66,166740.0
2020-06-11 14:30:00,162.66,162.86,162.64,162.85,50984.0,162.66,162.86,162.64,162.85,50984.0
2020-06-11 14:40:00,162.87,162.88,162.57,162.57,90843.0,162.87,162.88,162.57,162.57,90843.0
2020-06-11 14:50:00,162.56,162.62,162.45,162.55,122892.0,162.56,162.62,162.45,162.55,122892.0
2020-06-11 15:00:00,162.53,162.53,162.33,162.39,192212.0,162.53,162.53,162.33,162.39,192212.0
2020-06-11 15:10:00,162.4,162.42,161.98,162.1,251215.0,162.4,162.42,161.98,162.1,251215.0
2020-06-11 15:20:00,162.1,162.24,161.97,162.18,288947.0,162.1,162.24,161.97,162.18,288947.0
2020-06-11 15:30:00,162.18,162.54,162.16,162.5,193089.0,162.18,162.54,162.16,162.5,193089.0
2020-06-11 15:40:00,162.5,162.71,162.45,162.64,390854.0,162.5,162.71,162.45,162.64,390854.0
2020-06-11 15:50:00,162.65,162.68,162.37,162.45,246026.0,162.65,162.68,162.37,162.45,246026.0
2020-06-12 09:30:00,163.41,163.65,163.4,163.43,413064.0,163.41,163.65,163.4,163.43,413064.0
2020-06-12 09:40:00,163.42,163.8,163.38,163.66,194252.0,163.42,163.8,163.38,163.66,194252.0
2020-06-12 09:50:00,163.66,163.88,163.64,163.73,226978.0,163.66,163.88,163.64,163.73,226978.0
2020-06-12 10:00:00,163.74,163.78,163.11,163.48,265685.0,163.74,163.78,163.11,163.48,265685.0
2020-06-12 10:10:00,163.47,163.68,163.41,163.5,177109.0,163.47,163.68,163.41,163.5,177109.0
2020-06-12 10:20:00,163.52,163.65,163.46,163.61,149047.0,163.52,163.65,163.46,163.61,149047.0
2020-06-12 10:30:00,163.61,163.68,163.43,163.53,129688.0,163.61,163.68,163.43,163.53,129688.0
2020-06-12 10:40:00,163.53,163.69,163.47,163.65,136036.0,163.53,163.69,163.47,163.65,136036.0
2020-06-12 10:50:00,163.65,163.65,163.28,163.42,186397.0,163.65,163.65,163.28,163.42,186397.0
2020-06-12 11:00:00,163.42,163.48,162.92,163.09,211879.0,163.42,163.48,162.92,163.09,211879.0
2020-06-12 11:10:00,163.09,163.09,162.7,162.85,228650.0,163.09,163.09,162.7,162.85,228650.0
2020-06-12 11:20:00,162.86,162.97,162.66,162.83,267597.0,162.86,162.97,162.66,162.83,267597.0
2020-06-12 11:30:00,162.83,163.04,162.75,163.04,181837.0,162.83,163.04,162.75,163.04,181837.0
2020-06-12 11:40:00,163.04,163.14,162.97,163.12,116981.0,163.04,163.14,162.97,163.12,116981.0
2020-06-12 11:50:00,163.12,163.25,163.03,163.04,144156.0,163.12,163.25,163.03,163.04,144156.0
2020-06-12 12:00:00,163.04,163.11,162.88,163.03,115932.0,163.04,163.11,162.88,163.03,115932.0
2020-06-12 12:10:00,163.02,163.07,162.91,162.99,95594.0,163.02,163.07,162.91,162.99,95594.0
2020-06-12 12:20:00,162.96,163.01,162.77,162.86,68111.0,162.96,163.01,162.77,162.86,68111.0
2020-06-12 12:30:00,162.86,162.93,162.82,162.82,56343.0,162.86,162.93,162.82,162.82,56343.0
2020-06-12 12:40:00,162.81,163.0,162.75,162.88,98790.0,162.81,163.0,162.75,162.88,98790.0
2020-06-12 12:50:00,162.9,163.03,162.9,163.03,121975.0,162.9,163.03,162.9,163.03,121975.0
2020-06-12 13:00:00,163.04,163.04,162.81,162.84,61569.0,163.04,163.04,162.81,162.84,61569.0
2020-06-12 13:10:00,162.84,162.88,162.71,162.74,37231.0,162.84,162.88,162.71,162.74,37231.0
2020-06-12 13:20:00,162.73,162.79,162.61,162.62,80509.0,162.73,162.79,162.61,162.62,80509.0
2020-06-12 13:30:00,162.63,162.72,162.59,162.71,65240.0,162.63,162.72,162.59,162.71,65240.0
2020-06-12 13:40:00,162.71,162.82,162.58,162.63,108025.0,162.71,162.82,162.58,162.63,108025.0
2020-06-12 13:50:00,162.64,162.87,162.63,162.87,81186.0,162.64,162.87,162.63,162.87,81186.0
2020-06-12 14:00:00,162.86,162.91,162.7,162.71,90563.0,162.86,162.91,162.7,162.71,90563.0
2020-06-12 14:10:00,162.71,162.75,162.56,162.7,162076.0,162.71,162.75,162.56,162.7,162076.0
2020-06-12 14:20:00,162.7,162.77,162.65,162.7,87456.0,162.7,162.77,162.65,162.7,87456.0
2020-06-12 14:30:00,162.69,162.84,162.69,162.75,88769.0,162.69,162.84,162.69,162.75,88769.0
2020-06-12 14:40:00,162.75,162.85,162.75,162.8,83387.0,162.75,162.85,162.75,162.8,83387.0
2020-06-12 14:50:00,162.82,162.87,162.77,162.82,105341.0,162.82,162.87,162.77,162.82,105341.0
2020-06-12 15:00:00,162.83,162.87,162.76,162.84,58201.0,162.83,162.87,162.76,162.84,58201.0
2020-06-12 15:10:00,162.81,162.91,162.8,162.9,64274.0,162.81,162.91,162.8,162.9,64274.0
2020-06-12 15:20:00,162.9,163.01,162.82,162.83,99482.0,162.9,163.01,162.82,162.83,99482.0
2020-06-12 15:30:00,162.84,162.89,162.73,162.73,138736.0,162.84,162.89,162.73,162.73,138736.0
2020-06-12 15:40:00,162.73,162.76,162.68,162.7,275617.0,162.73,162.76,162.68,162.7,275617.0
2020-06-12 15:50:00,162.71,162.78,162.62,162.69,476041.0,162.71,162.78,162.62,162.69,476041.0
2020-06-15 09:30:00,160.52,160.63,160.36,160.45,557262.0,160.52,160.63,160.36,160.45,557262.0
2020-06-15 09:40:00,160.44,160.61,160.16,160.41,413677.0,160.44,160.61,160.16,160.41,413677.0
2020-06-15 09:50:00,160.4,160.66,160.23,160.58,179885.0,160.4,160.66,160.23,160.58,179885.0
2020-06-15 10:00:00,160.56,160.89,160.53,160.84,344892.0,160.56,160.89,160.53,160.84,344892.0
2020-06-15 10:10:00,160.84,161.3,160.78,161.2,343256.0,160.84,161.3,160.78,161.2,343256.0
2020-06-15 10:20:00,161.22,161.45,161.14,161.4,481208.0,161.22,161.45,161.14,161.4,481208.0
2020-06-15 10:30:00,161.4,161.53,161.3,161.37,247488.0,161.4,161.53,161.3,161.37,247488.0
2020-06-15 10:40:00,161.39,161.61,161.34,161.49,155161.0,161.39,161.61,161.34,161.49,155161.0
2020-06-15 10:50:00,161.51,161.55,161.3,161.34,111552.0,161.51,161.55,161.3,161.34,111552.0
2020-06-15 11:00:00,161.35,161.71,161.35,161.69,139178.0,161.35,161.71,161.35,161.69,139178.0
2020-06-15 11:10:00,161.69,161.81,161.63,161.65,162368.0,161.69,161.81,161.63,161.65,162368.0
2020-06-15 11:20:00,161.65,161.93,161.64,161.85,126476.0,161.65,161.93,161.64,161.85,126476.0
2020-06-15 11:30:00,161.83,161.85,161.66,161.8,181536.0,161.83,161.85,161.66,161.8,181536.0
2020-06-15 11:40:00,161.8,161.81,161.55,161.6,80739.0,161.8,161.81,161.55,161.6,80739.0
2020-06-15 11:50:00,161.6,161.74,161.59,161.72,43336.0,161.6,161.74,161.59,161.72,43336.0
2020-06-15 12:00:00,161.72,161.74,161.52,161.66,140049.0,161.72,161.74,161.52,161.66,140049.0
2020-06-15 12:10:00,161.66,161.81,161.64,161.72,210908.0,161.66,161.81,161.64,161.72,210908.0
2020-06-15 12:20:00,161.71,161.74,161.63,161.66,77962.0,161.71,161.74,161.63,161.66,77962.0
2020-06-15 12:30:00,161.64,161.78,161.51,161.77,85320.0,161.64,161.78,161.51,161.77,85320.0
2020-06-15 12:40:00,161.76,161.78,161.65,161.65,41266.0,161.76,161.78,161.65,161.65,41266.0
2020-06-15 12:50:00,161.7,161.92,161.69,161.8,175356.0,161.7,161.92,161.69,161.8,175356.0
2020-06-15 13:00:00,161.82,161.9,161.67,161.71,74767.0,161.82,161.9,161.67,161.71,74767.0
2020-06-15 13:10:00,161.72,161.81,161.68,161.68,100031.0,161.72,161.81,161.68,161.68,100031.0
2020-06-15 13:20:00,161.69,161.85,161.69,161.84,50600.0,161.69,161.85,161.69,161.84,50600.0
2020-06-15 13:30:00,161.85,161.91,161.82,161.87,88263.0,161.85,161.91,161.82,161.87,88263.0
2020-06-15 13:40:00,161.87,162.01,161.79,161.96,80260.0,161.87,162.01,161.79,161.96,80260.0
2020-06-15 13:50:00,161.95,162.08,161.88,161.92,63190.0,161.95,162.08,161.88,161.92,63190.0
2020-06-15 14:00:00,161.91,162.56,161.91,162.23,330675.0,161.91,162.56,161.91,162.23,330675.0
2020-06-15 14:10:00,162.25,162.46,162.2,162.22,116423.0,162.25,162.46,162.2,162.22,116423.0
2020-06-15 14:20:00,162.23,162.41,162.22,162.39,69042.0,162.23,162.41,162.22,162.39,69042.0
2020-06-15 14:30:00,162.39,162.47,162.29,162.35,150952.0,162.39,162.47,162.29,162.35,150952.0
2020-06-15 14:40:00,162.35,162.48,162.3,162.38,158216.0,162.35,162.48,162.3,162.38,158216.0
2020-06-15 14:50:00,162.37,162.37,162.21,162.28,86401.0,162.37,162.37,162.21,162.28,86401.0
2020-06-15 15:00:00,162.28,162.38,162.25,162.28,57930.0,162.28,162.38,162.25,162.28,57930.0
2020-06-15 15:10:00,162.29,162.44,162.28,162.41,134581.0,162.29,162.44,162.28,162.41,134581.0
2020-06-15 15:20:00,162.41,162.49,162.19,162.21,112388.0,162.41,162.49,162.19,162.21,112388.0
2020-06-15 15:30:00,162.21,162.22,162.1,162.16,94469.0,162.21,162.22,162.1,162.16,94469.0
2020-06-15 15:40:00,162.16,162.22,161.96,162.04,351492.0,162.16,162.22,161.96,162.04,351492.0
2020-06-15 15:50:00,162.05,162.35,162.0,162.32,705668.0,162.05,162.35,162.0,162.32,705668.0
2020-06-16 09:30:00,161.85,162.06,161.71,161.84,491612.0,161.85,162.06,161.71,161.84,491612.0
2020-06-16 09:40:00,161.81,162.17,161.64,162.13,250069.0,161.81,162.17,161.64,162.13,250069.0
2020-06-16 09:50:00,162.1,162.3,162.0,162.03,176503.0,162.1,162.3,162.0,162.03,176503.0
2020-06-16 10:00:00,162.05,162.11,161.63,161.77,209119.0,162.05,162.11,161.63,161.77,209119.0
2020-06-16 10:10:00,161.76,161.98,161.36,161.43,156465.0,161.76,161.98,161.36,161.43,156465.0
2020-06-16 10:20:00,161.45,162.12,161.44,161.92,180465.0,161.45,162.12,161.44,161.92,180465.0
2020-06-16 10:30:00,161.91,161.94,161.56,161.75,138947.0,161.91,161.94,161.56,161.75,138947.0
2020-06-16 10:40:00,161.7,162.03,161.5,161.99,158999.0,161.7,162.03,161.5,161.99,158999.0
2020-06-16 10:50:00,162.02,162.58,162.0,162.58,186711.0,162.02,162.58,162.0,162.58,186711.0
2020-06-16 11:00:00,162.57,162.65,162.3,162.42,255834.0,162.57,162.65,162.3,162.42,255834.0
2020-06-16 11:10:00,162.43,162.58,162.28,162.43,292735.0,162.43,162.58,162.28,162.43,292735.0
2020-06-16 11:20:00,162.37,162.52,162.26,162.43,108064.0,162.37,162.52,162.26,162.43,108064.0
2020-06-16 11:30:00,162.43,162.43,162.22,162.28,90733.0,162.43,162.43,162.22,162.28,90733.0
2020-06-16 11:40:00,162.26,162.26,162.01,162.22,92302.0,162.26,162.26,162.01,162.22,92302.0
2020-06-16 11:50:00,162.22,162.35,162.07,162.17,106687.0,162.22,162.35,162.07,162.17,106687.0
2020-06-16 12:00:00,162.19,162.52,162.12,162.5,96330.0,162.19,162.52,162.12,162.5,96330.0
2020-06-16 12:10:00,162.5,162.5,162.35,162.42,51632.0,162.5,162.5,162.35,162.42,51632.0
2020-06-16 12:20:00,162.43,162.54,162.34,162.36,60331.0,162.43,162.54,162.34,162.36,60331.0
2020-06-16 12:30:00,162.35,162.67,162.35,162.59,88456.0,162.35,162.67,162.35,162.59,88456.0
2020-06-16 12:40:00,162.58,162.58,162.38,162.41,62153.0,162.58,162.58,162.38,162.41,62153.0
2020-06-16 12:50:00,162.43,162.59,162.43,162.55,60432.0,162.43,162.59,162.43,162.55,60432.0
2020-06-16 13:00:00,162.53,162.66,162.48,162.55,99347.0,162.53,162.66,162.48,162.55,99347.0
2020-06-16 13:10:00,162.54,162.56,162.37,162.46,103096.0,162.54,162.56,162.37,162.46,103096.0
2020-06-16 13:20:00,162.47,162.49,162.33,162.46,73190.0,162.47,162.49,162.33,162.46,73190.0
2020-06-16 13:30:00,162.47,162.67,162.43,162.59,78673.0,162.47,162.67,162.43,162.59,78673.0
2020-06-16 13:40:00,162.59,162.68,162.55,162.67,61547.0,162.59,162.68,162.55,162.67,61547.0
2020-06-16 13:50:00,162.68,162.69,162.55,162.56,30816.0,162.68,162.69,162.55,162.56,30816.0
2020-06-16 14:00:00,162.56,162.57,162.43,162.45,162164.0,162.56,162.57,162.43,162.45,162164.0
2020-06-16 14:10:00,162.45,162.48,162.36,162.36,80794.0,162.45,162.48,162.36,162.36,80794.0
2020-06-16 14:20:00,162.36,162.43,162.31,162.4,100314.0,162.36,162.43,162.31,162.4,100314.0
2020-06-16 14:30:00,162.41,162.43,162.27,162.33,118533.0,162.41,162.43,162.27,162.33,118533.0
2020-06-16 14:40:00,162.32,162.34,162.25,162.27,65584.0,162.32,162.34,162.25,162.27,65584.0
2020-06-16 14:50:00,162.28,162.3,162.19,162.21,130824.0,162.28,162.3,162.19,162.21,130824.0
2020-06-16 15:00:00,162.21,162.21,162.05,162.06,41454.0,162.21,162.21,162.05,162.06,41454.0
2020-06-16 15:10:00,162.06,162.18,162.06,162.11,103199.0,162.06,162.18,162.06,162.11,103199.0
2020-06-16 15:20:00,162.13,162.23,162.09,162.18,100184.0,162.13,162.23,162.09,162.18,100184.0
2020-06-16 15:30:00,162.19,162.32,162.16,162.26,85205.0,162.19,162.32,162.16,162.26,85205.0
2020-06-16 15:40:00,162.27,162.34,162.16,162.29,238877.0,162.27,162.34,162.16,162.29,238877.0
2020-06-16 15:50:00,162.3,162.35,162.15,162.34,470220.0,162.3,162.35,162.15,162.34,470220.0
2020-06-17 09:30:00,162.0,162.1,161.85,161.87,258195.0,162.0,162.1,161.85,161.87,258195.0
2020-06-17 09:40:00,161.88,162.0,161.77,161.9,156655.0,161.88,162.0,161.77,161.9,156655.0
2020-06-17 09:50:00,161.9,162.24,161.77,162.13,182478.0,161.9,162.24,161.77,162.13,182478.0
2020-06-17 10:00:00,162.17,162.19,161.97,162.0,149820.0,162.17,162.19,161.97,162.0,149820.0
2020-06-17 10:10:00,162.01,162.16,162.0,162.06,75844.0,162.01,162.16,162.0,162.06,75844.0
2020-06-17 10:20:00,162.06,162.13,161.93,162.03,100615.0,162.06,162.13,161.93,162.03,100615.0
2020-06-17 10:30:00,162.04,162.22,162.02,162.16,99914.0,162.04,162.22,162.02,162.16,99914.0
2020-06-17 10:40:00,162.16,162.33,162.15,162.31,97105.0,162.16,162.33,162.15,162.31,97105.0
2020-06-17 10:50:00,162.32,162.56,162.29,162.36,181101.0,162.32,162.56,162.29,162.36,181101.0
2020-06-17 11:00:00,162.36,162.42,162.08,162.12,134266.0,162.36,162.42,162.08,162.12,134266.0
2020-06-17 11:10:00,162.13,162.18,161.95,161.99,76171.0,162.13,162.18,161.95,161.99,76171.0
2020-06-17 11:20:00,161.99,162.16,161.97,162.13,104152.0,161.99,162.16,161.97,162.13,104152.0
2020-06-17 11:30:00,162.13,162.28,162.09,162.26,81602.0,162.13,162.28,162.09,162.26,81602.0
2020-06-17 11:40:00,162.25,162.25,162.13,162.17,30221.0,162.25,162.25,162.13,162.17,30221.0
2020-06-17 11:50:00,162.16,162.16,162.04,162.1,73019.0,162.16,162.16,162.04,162.1,73019.0
2020-06-17 12:00:00,162.09,162.26,162.03,162.26,43348.0,162.09,162.26,162.03,162.26,43348.0
2020-06-17 12:10:00,162.24,162.33,162.23,162.29,48296.0,162.24,162.33,162.23,162.29,48296.0
2020-06-17 12:20:00,162.3,162.35,162.22,162.25,53847.0,162.3,162.35,162.22,162.25,53847.0
2020-06-17 12:30:00,162.25,162.3,162.22,162.23,38763.0,162.25,162.3,162.22,162.23,38763.0
2020-06-17 12:40:00,162.23,162.35,162.23,162.34,102865.0,162.23,162.35,162.23,162.34,102865.0
2020-06-17 12:50:00,162.34,162.38,162.31,162.33,34356.0,162.34,162.38,162.31,162.33,34356.0
2020-06-17 13:00:00,162.32,162.48,162.31,162.44,49297.0,162.32,162.48,162.31,162.44,49297.0
2020-06-17 13:10:00,162.46,162.47,162.37,162.43,39275.0,162.46,162.47,162.37,162.43,39275.0
2020-06-17 13:20:00,162.43,162.5,162.36,162.39,96223.0,162.43,162.5,162.36,162.39,96223.0
2020-06-17 13:30:00,162.39,162.42,162.33,162.4,64392.0,162.39,162.42,162.33,162.4,64392.0
2020-06-17 13:40:00,162.37,162.43,162.33,162.39,27706.0,162.37,162.43,162.33,162.39,27706.0
2020-06-17 13:50:00,162.4,162.42,162.29,162.31,32286.0,162.4,162.42,162.29,162.31,32286.0
2020-06-17 14:00:00,162.3,162.39,162.25,162.36,182578.0,162.3,162.39,162.25,162.36,182578.0
2020-06-17 14:10:00,162.36,162.37,162.27,162.28,83145.0,162.36,162.37,162.27,162.28,83145.0
2020-06-17 14:20:00,162.27,162.36,162.27,162.31,42603.0,162.27,162.36,162.27,162.31,42603.0
2020-06-17 14:30:00,162.31,162.37,162.28,162.33,23489.0,162.31,162.37,162.28,162.33,23489.0
2020-06-17 14:40:00,162.32,162.35,162.28,162.31,28026.0,162.32,162.35,162.28,162.31,28026.0
2020-06-17 14:50:00,162.31,162.35,162.29,162.32,20555.0,162.31,162.35,162.29,162.32,20555.0
2020-06-17 15:00:00,162.33,162.35,162.28,162.33,37372.0,162.33,162.35,162.28,162.33,37372.0
2020-06-17 15:10:00,162.34,162.39,162.31,162.34,56544.0,162.34,162.39,162.31,162.34,56544.0
2020-06-17 15:20:00,162.34,162.39,162.28,162.38,102773.0,162.34,162.39,162.28,162.38,102773.0
2020-06-17 15:30:00,162.39,162.57,162.37,162.52,170517.0,162.39,162.57,162.37,162.52,170517.0
2020-06-17 15:40:00,162.53,162.56,162.45,162.52,134388.0,162.53,162.56,162.45,162.52,134388.0
2020-06-17 15:50:00,162.52,162.62,162.35,162.58,362384.0,162.52,162.62,162.35,162.58,362384.0
2020-06-18 09:30:00,162.2,162.31,162.02,162.26,190970.0,162.2,162.31,162.02,162.26,190970.0
2020-06-18 09:40:00,162.28,162.32,162.11,162.25,107322.0,162.28,162.32,162.11,162.25,107322.0
2020-06-18 09:50:00,162.24,162.24,161.95,161.97,100268.0,162.24,162.24,161.95,161.97,100268.0
2020-06-18 10:00:00,161.96,161.97,161.53,161.94,236096.0,161.96,161.97,161.53,161.94,236096.0
2020-06-18 10:10:00,161.95,161.96,161.63,161.65,100598.0,161.95,161.96,161.63,161.65,100598.0
2020-06-18 10:20:00,161.64,161.76,161.44,161.51,208698.0,161.64,161.76,161.44,161.51,208698.0
2020-06-18 10:30:00,161.51,161.78,161.45,161.78,144252.0,161.51,161.78,161.45,161.78,144252.0
2020-06-18 10:40:00,161.75,161.92,161.64,161.67,97854.0,161.75,161.92,161.64,161.67,97854.0
2020-06-18 10:50:00,161.67,161.95,161.67,161.84,87969.0,161.67,161.95,161.67,161.84,87969.0
2020-06-18 11:00:00,161.84,161.94,161.75,161.93,66670.0,161.84,161.94,161.75,161.93,66670.0
2020-06-18 11:10:00,161.93,162.1,161.93,162.03,101614.0,161.93,162.1,161.93,162.03,101614.0
2020-06-18 11:20:00,162.03,162.1,161.96,162.01,63249.0,162.03,162.1,161.96,162.01,63249.0
2020-06-18 11:30:00,162.01,162.07,161.97,162.0,51722.0,162.01,162.07,161.97,162.0,51722.0
2020-06-18 11:40:00,162.01,162.05,161.98,162.03,63503.0,162.01,162.05,161.98,162.03,63503.0
2020-06-18 11:50:00,162.04,162.05,161.87,161.89,81202.0,162.04,162.05,161.87,161.89,81202.0
2020-06-18 12:00:00,161.89,162.07,161.89,162.06,32449.0,161.89,162.07,161.89,162.06,32449.0
2020-06-18 12:10:00,162.06,162.06,161.96,161.97,53851.0,162.06,162.06,161.96,161.97,53851.0
2020-06-18 12:20:00,161.96,162.03,161.88,162.03,89221.0,161.96,162.03,161.88,162.03,89221.0
2020-06-18 12:30:00,162.03,162.09,161.99,162.0,63991.0,162.03,162.09,161.99,162.0,63991.0
2020-06-18 12:40:00,162.01,162.1,162.0,162.09,26770.0,162.01,162.1,162.0,162.09,26770.0
2020-06-18 12:50:00,162.09,162.11,161.95,161.98,80893.0,162.09,162.11,161.95,161.98,80893.0
2020-06-18 13:00:00,161.97,161.99,161.91,161.99,25074.0,161.97,161.99,161.91,161.99,25074.0
2020-06-18 13:10:00,161.98,162.1,161.98,162.07,50495.0,161.98,162.1,161.98,162.07,50495.0
2020-06-18 13:20:00,162.06,162.11,161.99,162.1,30239.0,162.06,162.11,161.99,162.1,30239.0
2020-06-18 13:30:00,162.12,162.12,162.04,162.12,47882.0,162.12,162.12,162.04,162.12,47882.0
2020-06-18 13:40:00,162.12,162.13,162.03,162.06,24750.0,162.12,162.13,162.03,162.06,24750.0
2020-06-18 13:50:00,162.07,162.12,162.07,162.08,21238.0,162.07,162.12,162.07,162.08,21238.0
2020-06-18 14:00:00,162.1,162.11,162.02,162.06,36347.0,162.1,162.11,162.02,162.06,36347.0
2020-06-18 14:10:00,162.06,162.08,162.02,162.06,47044.0,162.06,162.08,162.02,162.06,47044.0
2020-06-18 14:20:00,162.06,162.07,162.01,162.02,51110.0,162.06,162.07,162.01,162.02,51110.0
2020-06-18 14:30:00,162.01,162.09,162.0,162.07,83213.0,162.01,162.09,162.0,162.07,83213.0
2020-06-18 14:40:00,162.1,162.13,162.05,162.12,20796.0,162.1,162.13,162.05,162.12,20796.0
2020-06-18 14:50:00,162.12,162.2,162.12,162.16,48011.0,162.12,162.2,162.12,162.16,48011.0
2020-06-18 15:00:00,162.17,162.2,162.06,162.09,75415.0,162.17,162.2,162.06,162.09,75415.0
2020-06-18 15:10:00,162.08,162.09,162.0,162.0,51953.0,162.08,162.09,162.0,162.0,51953.0
2020-06-18 15:20:00,162.01,162.09,161.97,162.08,46789.0,162.01,162.09,161.97,162.08,46789.0
2020-06-18 15:30:00,162.08,162.15,162.02,162.05,117064.0,162.08,162.15,162.02,162.05,117064.0
2020-06-18 15:40:00,162.06,162.2,162.06,162.18,229178.0,162.06,162.2,162.06,162.18,229178.0
2020-06-18 15:50:00,162.19,162.23,162.11,162.17,518300.0,162.19,162.23,162.11,162.17,518300.0
2020-06-19 09:30:00,162.87,163.0,162.78,163.0,223025.0,162.87,163.0,162.78,163.0,223025.0
2020-06-19 09:40:00,162.99,163.09,162.91,162.97,137329.0,162.99,163.09,162.91,162.97,137329.0
2020-06-19 09:50:00,162.98,163.11,162.98,163.02,197314.0,162.98,163.11,162.98,163.02,197314.0
2020-06-19 10:00:00,163.02,163.12,162.91,163.11,234404.0,163.02,163.12,162.91,163.11,234404.0
2020-06-19 10:10:00,163.12,163.33,163.11,163.31,179315.0,163.12,163.33,163.11,163.31,179315.0
2020-06-19 10:20:00,163.31,163.41,163.11,163.23,223589.0,163.31,163.41,163.11,163.23,223589.0
2020-06-19 10:30:00,163.24,163.58,163.23,163.47,358229.0,163.24,163.58,163.23,163.47,358229.0
2020-06-19 10:40:00,163.47,163.6,163.31,163.33,326854.0,163.47,163.6,163.31,163.33,326854.0
2020-06-19 10:50:00,163.33,163.53,163.3,163.34,155844.0,163.33,163.53,163.3,163.34,155844.0
2020-06-19 11:00:00,163.36,163.64,163.35,163.62,266499.0,163.36,163.64,163.35,163.62,266499.0
2020-06-19 11:10:00,163.63,164.03,163.58,163.92,1253348.0,163.63,164.03,163.58,163.92,1253348.0
2020-06-19 11:20:00,163.93,164.09,163.8,163.81,726763.0,163.93,164.09,163.8,163.81,726763.0
2020-06-19 11:30:00,163.82,163.88,163.54,163.72,425484.0,163.82,163.88,163.54,163.72,425484.0
2020-06-19 11:40:00,163.72,163.99,163.69,163.92,282475.0,163.72,163.99,163.69,163.92,282475.0
2020-06-19 11:50:00,163.91,163.98,163.67,163.78,407552.0,163.91,163.98,163.67,163.78,407552.0
2020-06-19 12:00:00,163.78,163.8,163.54,163.66,213104.0,163.78,163.8,163.54,163.66,213104.0
2020-06-19 12:10:00,163.66,163.76,163.53,163.56,193826.0,163.66,163.76,163.53,163.56,193826.0
2020-06-19 12:20:00,163.57,163.67,163.47,163.64,287075.0,163.57,163.67,163.47,163.64,287075.0
2020-06-19 12:30:00,163.66,163.81,163.6,163.7,151912.0,163.66,163.81,163.6,163.7,151912.0
2020-06-19 12:40:00,163.7,163.76,163.63,163.76,165049.0,163.7,163.76,163.63,163.76,165049.0
2020-06-19 12:50:00,163.75,163.8,163.71,163.72,60084.0,163.75,163.8,163.71,163.72,60084.0
2020-06-19 13:00:00,163.72,163.78,163.57,163.67,157738.0,163.72,163.78,163.57,163.67,157738.0
2020-06-19 13:10:00,163.68,163.79,163.67,163.75,140967.0,163.68,163.79,163.67,163.75,140967.0
2020-06-19 13:20:00,163.74,163.75,163.53,163.67,152870.0,163.74,163.75,163.53,163.67,152870.0
2020-06-19 13:30:00,163.67,163.8,163.65,163.7,176294.0,163.67,163.8,163.65,163.7,176294.0
2020-06-19 13:40:00,163.7,163.74,163.66,163.71,100452.0,163.7,163.74,163.66,163.71,100452.0
2020-06-19 13:50:00,163.72,163.78,163.67,163.68,79341.0,163.72,163.78,163.67,163.68,79341.0
2020-06-19 14:00:00,163.68,163.75,163.64,163.65,89136.0,163.68,163.75,163.64,163.65,89136.0
2020-06-19 14:10:00,163.65,163.66,163.55,163.55,135859.0,163.65,163.66,163.55,163.55,135859.0
2020-06-19 14:20:00,163.54,163.72,163.53,163.71,91180.0,163.54,163.72,163.53,163.71,91180.0
2020-06-19 14:30:00,163.7,163.74,163.62,163.64,176119.0,163.7,163.74,163.62,163.64,176119.0
2020-06-19 14:40:00,163.64,163.8,163.62,163.72,82938.0,163.64,163.8,163.62,163.72,82938.0
2020-06-19 14:50:00,163.74,163.77,163.64,163.71,173231.0,163.74,163.77,163.64,163.71,173231.0
2020-06-19 15:00:00,163.7,163.77,163.66,163.7,213140.0,163.7,163.77,163.66,163.7,213140.0
2020-06-19 15:10:00,163.7,163.77,163.66,163.74,95086.0,163.7,163.77,163.66,163.74,95086.0
2020-06-19 15:20:00,163.74,163.82,163.72,163.76,164594.0,163.74,163.82,163.72,163.76,164594.0
2020-06-19 15:30:00,163.77,163.8,163.72,163.73,175604.0,163.77,163.8,163.72,163.73,175604.0
2020-06-19 15:40:00,163.74,163.87,163.73,163.83,381791.0,163.74,163.87,163.73,163.83,381791.0
2020-06-19 15:50:00,163.82,164.03,163.81,164.02,814259.0,163.82,164.03,163.81,164.02,814259.0
2020-06-22 09:30:00,165.06,165.32,164.96,165.31,738172.0,165.06,165.32,164.96,165.31,738172.0
2020-06-22 09:40:00,165.32,165.62,165.27,165.39,543993.0,165.32,165.62,165.27,165.39,543993.0
2020-06-22 09:50:00,165.39,165.55,165.26,165.42,393429.0,165.39,165.55,165.26,165.42,393429.0
2020-06-22 10:00:00,165.43,165.7,165.35,165.63,392834.0,165.43,165.7,165.35,165.63,392834.0
2020-06-22 10:10:00,165.63,165.73,165.47,165.68,257978.0,165.63,165.73,165.47,165.68,257978.0
2020-06-22 10:20:00,165.69,165.71,165.44,165.44,288325.0,165.69,165.71,165.44,165.44,288325.0
2020-06-22 10:30:00,165.45,165.5,165.05,165.25,351741.0,165.45,165.5,165.05,165.25,351741.0
2020-06-22 10:40:00,165.25,165.26,165.03,165.21,219700.0,165.25,165.26,165.03,165.21,219700.0
2020-06-22 10:50:00,165.2,165.2,164.57,164.65,684484.0,165.2,165.2,164.57,164.65,684484.0
2020-06-22 11:00:00,164.65,165.06,164.41,164.99,533930.0,164.65,165.06,164.41,164.99,533930.0
2020-06-22 11:10:00,164.99,165.27,164.97,165.25,263031.0,164.99,165.27,164.97,165.25,263031.0
2020-06-22 11:20:00,165.26,165.36,165.1,165.32,263522.0,165.26,165.36,165.1,165.32,263522.0
2020-06-22 11:30:00,165.31,165.44,165.23,165.36,178315.0,165.31,165.44,165.23,165.36,178315.0
2020-06-22 11:40:00,165.37,165.53,165.37,165.49,130287.0,165.37,165.53,165.37,165.49,130287.0
2020-06-22 11:50:00,165.48,165.53,165.26,165.26,180918.0,165.48,165.53,165.26,165.26,180918.0
2020-06-22 12:00:00,165.27,165.36,165.19,165.35,171409.0,165.27,165.36,165.19,165.35,171409.0
2020-06-22 12:10:00,165.35,165.36,165.13,165.24,365882.0,165.35,165.36,165.13,165.24,365882.0
2020-06-22 12:20:00,165.23,165.25,165.02,165.06,171418.0,165.23,165.25,165.02,165.06,171418.0
2020-06-22 12:30:00,165.06,165.13,165.01,165.09,107553.0,165.06,165.13,165.01,165.09,107553.0
2020-06-22 12:40:00,165.09,165.1,164.9,165.05,233431.0,165.09,165.1,164.9,165.05,233431.0
2020-06-22 12:50:00,165.05,165.11,164.97,164.98,80028.0,165.05,165.11,164.97,164.98,80028.0
2020-06-22 13:00:00,164.99,164.99,164.88,164.94,79829.0,164.99,164.99,164.88,164.94,79829.0
2020-06-22 13:10:00,164.94,165.05,164.87,165.04,83966.0,164.94,165.05,164.87,165.04,83966.0
2020-06-22 13:20:00,165.04,165.05,164.79,164.93,115014.0,165.04,165.05,164.79,164.93,115014.0
2020-06-22 13:30:00,164.94,165.05,164.84,165.04,113437.0,164.94,165.05,164.84,165.04,113437.0
2020-06-22 13:40:00,165.05,165.1,165.01,165.09,116255.0,165.05,165.1,165.01,165.09,116255.0
2020-06-22 13:50:00,165.09,165.19,165.06,165.16,92167.0,165.09,165.19,165.06,165.16,92167.0
2020-06-22 14:00:00,165.14,165.24,165.1,165.2,97485.0,165.14,165.24,165.1,165.2,97485.0
2020-06-22 14:10:00,165.2,165.31,165.18,165.3,74917.0,165.2,165.31,165.18,165.3,74917.0
2020-06-22 14:20:00,165.31,165.31,165.17,165.2,60850.0,165.31,165.31,165.17,165.2,60850.0
2020-06-22 14:30:00,165.19,165.19,165.05,165.05,41548.0,165.19,165.19,165.05,165.05,41548.0
2020-06-22 14:40:00,165.06,165.19,165.04,165.05,72406.0,165.06,165.19,165.04,165.05,72406.0
2020-06-22 14:50:00,165.05,165.1,165.01,165.04,46921.0,165.05,165.1,165.01,165.04,46921.0
2020-06-22 15:00:00,165.04,165.28,165.04,165.26,83484.0,165.04,165.28,165.04,165.26,83484.0
2020-06-22 15:10:00,165.26,165.3,165.02,165.04,146894.0,165.26,165.3,165.02,165.04,146894.0
2020-06-22 15:20:00,165.03,165.04,164.68,164.86,165111.0,165.03,165.04,164.68,164.86,165111.0
2020-06-22 15:30:00,164.86,164.98,164.7,164.95,158612.0,164.86,164.98,164.7,164.95,158612.0
2020-06-22 15:40:00,164.95,165.06,164.93,165.03,220054.0,164.95,165.06,164.93,165.03,220054.0
2020-06-22 15:50:00,165.03,165.17,165.0,165.08,595788.0,165.03,165.17,165.0,165.08,595788.0
2020-06-23 09:30:00,165.63,165.9,165.52,165.71,531260.0,165.63,165.9,165.52,165.71,531260.0
2020-06-23 09:40:00,165.72,165.94,165.66,165.92,407250.0,165.72,165.94,165.66,165.92,407250.0
2020-06-23 09:50:00,165.92,166.02,165.66,165.96,378980.0,165.92,166.02,165.66,165.96,378980.0
2020-06-23 10:00:00,165.95,166.2,165.95,166.14,474618.0,165.95,166.2,165.95,166.14,474618.0
2020-06-23 10:10:00,166.14,166.31,166.01,166.12,536865.0,166.14,166.31,166.01,166.12,536865.0
2020-06-23 10:20:00,166.11,166.19,166.0,166.06,238702.0,166.11,166.19,166.0,166.06,238702.0
2020-06-23 10:30:00,166.07,166.28,166.02,166.25,257634.0,166.07,166.28,166.02,166.25,257634.0
2020-06-23 10:40:00,166.26,166.33,165.83,165.89,532878.0,166.26,166.33,165.83,165.89,532878.0
2020-06-23 10:50:00,165.86,166.01,165.67,166.0,240750.0,165.86,166.01,165.67,166.0,240750.0
2020-06-23 11:00:00,166.0,166.04,165.87,166.0,202014.0,166.0,166.04,165.87,166.0,202014.0
2020-06-23 11:10:00,166.02,166.18,166.0,166.16,126807.0,166.02,166.18,166.0,166.16,126807.0
2020-06-23 11:20:00,166.16,166.19,166.02,166.06,139205.0,166.16,166.19,166.02,166.06,139205.0
2020-06-23 11:30:00,166.1,166.1,165.9,165.96,91752.0,166.1,166.1,165.9,165.96,91752.0
2020-06-23 11:40:00,165.96,166.13,165.96,166.11,108602.0,165.96,166.13,165.96,166.11,108602.0
2020-06-23 11:50:00,166.11,166.11,165.96,166.02,89950.0,166.11,166.11,165.96,166.02,89950.0
2020-06-23 12:00:00,166.03,166.1,165.98,166.09,55557.0,166.03,166.1,165.98,166.09,55557.0
2020-06-23 12:10:00,166.1,166.28,166.04,166.2,147281.0,166.1,166.28,166.04,166.2,147281.0
2020-06-23 12:20:00,166.21,166.22,166.13,166.16,233886.0,166.21,166.22,166.13,166.16,233886.0
2020-06-23 12:30:00,166.15,166.2,166.05,166.09,81930.0,166.15,166.2,166.05,166.09,81930.0
2020-06-23 12:40:00,166.08,166.19,166.08,166.15,109211.0,166.08,166.19,166.08,166.15,109211.0
2020-06-23 12:50:00,166.15,166.15,165.87,165.93,176200.0,166.15,166.15,165.87,165.93,176200.0
2020-06-23 13:00:00,165.92,166.06,165.9,166.02,63536.0,165.92,166.06,165.9,166.02,63536.0
2020-06-23 13:10:00,166.02,166.05,165.86,166.04,268298.0,166.02,166.05,165.86,166.04,268298.0
2020-06-23 13:20:00,166.04,166.08,165.92,166.04,46571.0,166.04,166.08,165.92,166.04,46571.0
2020-06-23 13:30:00,166.05,166.05,165.97,166.01,65280.0,166.05,166.05,165.97,166.01,65280.0
2020-06-23 13:40:00,166.0,166.05,165.96,166.04,93891.0,166.0,166.05,165.96,166.04,93891.0
2020-06-23 13:50:00,166.05,166.11,165.99,166.09,101878.0,166.05,166.11,165.99,166.09,101878.0
2020-06-23 14:00:00,166.1,166.11,165.99,166.09,64445.0,166.1,166.11,165.99,166.09,64445.0
2020-06-23 14:10:00,166.08,166.11,166.01,166.08,97107.0,166.08,166.11,166.01,166.08,97107.0
2020-06-23 14:20:00,166.08,166.1,166.01,166.09,61805.0,166.08,166.1,166.01,166.09,61805.0
2020-06-23 14:30:00,166.09,166.12,166.01,166.08,103785.0,166.09,166.12,166.01,166.08,103785.0
2020-06-23 14:40:00,166.08,166.1,166.01,166.08,76867.0,166.08,166.1,166.01,166.08,76867.0
2020-06-23 14:50:00,166.08,166.34,166.06,166.27,658190.0,166.08,166.34,166.06,166.27,658190.0
2020-06-23 15:00:00,166.27,166.29,166.19,166.28,180011.0,166.27,166.29,166.19,166.28,180011.0
2020-06-23 15:10:00,166.28,166.33,166.26,166.31,207841.0,166.28,166.33,166.26,166.31,207841.0
2020-06-23 15:20:00,166.31,166.34,166.28,166.32,138196.0,166.31,166.34,166.28,166.32,138196.0
2020-06-23 15:30:00,166.31,166.42,166.26,166.36,280805.0,166.31,166.42,166.26,166.36,280805.0
2020-06-23 15:40:00,166.37,166.46,166.31,166.44,463044.0,166.37,166.46,166.31,166.44,463044.0
2020-06-23 15:50:00,166.43,166.52,166.36,166.45,544374.0,166.43,166.52,166.36,166.45,544374.0
2020-06-24 09:30:00,166.01,166.39,165.67,166.32,688114.0,166.01,166.39,165.67,166.32,688114.0
2020-06-24 09:40:00,166.33,166.65,166.22,166.48,404236.0,166.33,166.65,166.22,166.48,404236.0
2020-06-24 09:50:00,166.47,166.52,166.1,166.24,257635.0,166.47,166.52,166.1,166.24,257635.0
2020-06-24 10:00:00,166.22,166.3,165.96,166.27,234674.0,166.22,166.3,165.96,166.27,234674.0
2020-06-24 10:10:00,166.26,166.57,166.25,166.34,284473.0,166.26,166.57,166.25,166.34,284473.0
2020-06-24 10:20:00,166.33,166.37,166.16,166.35,130845.0,166.33,166.37,166.16,166.35,130845.0
2020-06-24 10:30:00,166.33,166.66,166.11,166.63,228183.0,166.33,166.66,166.11,166.63,228183.0
2020-06-24 10:40:00,166.63,166.78,166.58,166.75,216629.0,166.63,166.78,166.58,166.75,216629.0
2020-06-24 10:50:00,166.76,166.81,166.55,166.79,325332.0,166.76,166.81,166.55,166.79,325332.0
2020-06-24 11:00:00,166.79,166.99,166.72,166.95,426075.0,166.79,166.99,166.72,166.95,426075.0
2020-06-24 11:10:00,166.94,166.95,166.34,166.35,268739.0,166.94,166.95,166.34,166.35,268739.0
2020-06-24 11:20:00,166.34,166.4,166.01,166.19,357131.0,166.34,166.4,166.01,166.19,357131.0
2020-06-24 11:30:00,166.19,166.21,165.88,165.94,285043.0,166.19,166.21,165.88,165.94,285043.0
2020-06-24 11:40:00,165.94,166.08,165.77,166.06,267503.0,165.94,166.08,165.77,166.06,267503.0
2020-06-24 11:50:00,166.06,166.18,165.87,166.11,182891.0,166.06,166.18,165.87,166.11,182891.0
2020-06-24 12:00:00,166.12,166.12,165.7,165.72,228882.0,166.12,166.12,165.7,165.72,228882.0
2020-06-24 12:10:00,165.71,165.96,165.45,165.93,258053.0,165.71,165.96,165.45,165.93,258053.0
2020-06-24 12:20:00,165.94,166.03,165.79,165.92,70008.0,165.94,166.03,165.79,165.92,70008.0
2020-06-24 12:30:00,165.91,165.91,165.79,165.84,125278.0,165.91,165.91,165.79,165.84,125278.0
2020-06-24 12:40:00,165.84,166.09,165.84,166.03,178375.0,165.84,166.09,165.84,166.03,178375.0
2020-06-24 12:50:00,166.03,166.11,165.97,166.07,234894.0,166.03,166.11,165.97,166.07,234894.0
2020-06-24 13:00:00,166.07,166.22,165.97,165.97,90634.0,166.07,166.22,165.97,165.97,90634.0
2020-06-24 13:10:00,165.98,166.18,165.98,166.17,78674.0,165.98,166.18,165.98,166.17,78674.0
2020-06-24 13:20:00,166.18,166.18,165.83,165.86,81883.0,166.18,166.18,165.83,165.86,81883.0
2020-06-24 13:30:00,165.87,166.01,165.76,166.0,127589.0,165.87,166.01,165.76,166.0,127589.0
2020-06-24 13:40:00,166.0,166.04,165.88,165.94,86335.0,166.0,166.04,165.88,165.94,86335.0
2020-06-24 13:50:00,165.93,166.03,165.91,165.97,65677.0,165.93,166.03,165.91,165.97,65677.0
2020-06-24 14:00:00,165.97,166.14,165.88,166.13,134028.0,165.97,166.14,165.88,166.13,134028.0
2020-06-24 14:10:00,166.14,166.19,166.07,166.12,86033.0,166.14,166.19,166.07,166.12,86033.0
2020-06-24 14:20:00,166.13,166.14,165.93,165.98,112510.0,166.13,166.14,165.93,165.98,112510.0
2020-06-24 14:30:00,165.98,166.06,165.84,165.89,125486.0,165.98,166.06,165.84,165.89,125486.0
2020-06-24 14:40:00,165.87,165.94,165.86,165.91,54283.0,165.87,165.94,165.86,165.91,54283.0
2020-06-24 14:50:00,165.91,165.95,165.83,165.94,68568.0,165.91,165.95,165.83,165.94,68568.0
2020-06-24 15:00:00,165.93,165.94,165.8,165.86,119025.0,165.93,165.94,165.8,165.86,119025.0
2020-06-24 15:10:00,165.86,166.08,165.86,166.08,145977.0,165.86,166.08,165.86,166.08,145977.0
2020-06-24 15:20:00,166.08,166.19,166.05,166.18,86242.0,166.08,166.19,166.05,166.18,86242.0
2020-06-24 15:30:00,166.18,166.18,166.02,166.06,123018.0,166.18,166.18,166.02,166.06,123018.0
2020-06-24 15:40:00,166.06,166.14,166.06,166.09,183992.0,166.06,166.14,166.06,166.09,183992.0
2020-06-24 15:50:00,166.08,166.08,165.85,165.94,344390.0,166.08,166.08,165.85,165.94,344390.0
2020-06-25 09:30:00,165.89,165.9,165.62,165.77,287871.0,165.89,165.9,165.62,165.77,287871.0
2020-06-25 09:40:00,165.71,165.82,165.5,165.53,219262.0,165.71,165.82,165.5,165.53,219262.0
2020-06-25 09:50:00,165.53,165.73,165.45,165.62,154516.0,165.53,165.73,165.45,165.62,154516.0
2020-06-25 10:00:00,165.63,165.63,165.2,165.26,408707.0,165.63,165.63,165.2,165.26,408707.0
2020-06-25 10:10:00,165.26,165.47,165.16,165.25,169476.0,165.26,165.47,165.16,165.25,169476.0
2020-06-25 10:20:00,165.24,165.56,165.2,165.46,203417.0,165.24,165.56,165.2,165.46,203417.0
2020-06-25 10:30:00,165.45,165.77,165.45,165.69,319597.0,165.45,165.77,165.45,165.69,319597.0
2020-06-25 10:40:00,165.69,165.75,165.58,165.61,116826.0,165.69,165.75,165.58,165.61,116826.0
2020-06-25 10:50:00,165.62,165.68,165.42,165.44,146920.0,165.62,165.68,165.42,165.44,146920.0
2020-06-25 11:00:00,165.45,165.56,165.36,165.53,106321.0,165.45,165.56,165.36,165.53,106321.0
2020-06-25 11:10:00,165.54,165.57,165.34,165.41,92445.0,165.54,165.57,165.34,165.41,92445.0
2020-06-25 11:20:00,165.41,165.45,165.26,165.28,109897.0,165.41,165.45,165.26,165.28,109897.0
2020-06-25 11:30:00,165.27,165.52,165.26,165.51,93887.0,165.27,165.52,165.26,165.51,93887.0
2020-06-25 11:40:00,165.5,165.66,165.49,165.56,103865.0,165.5,165.66,165.49,165.56,103865.0
2020-06-25 11:50:00,165.54,165.59,165.5,165.53,67221.0,165.54,165.59,165.5,165.53,67221.0
2020-06-25 12:00:00,165.54,165.85,165.54,165.76,79234.0,165.54,165.85,165.54,165.76,79234.0
2020-06-25 12:10:00,165.75,165.82,165.65,165.82,87255.0,165.75,165.82,165.65,165.82,87255.0
2020-06-25 12:20:00,165.84,165.86,165.77,165.8,55067.0,165.84,165.86,165.77,165.8,55067.0
2020-06-25 12:30:00,165.81,165.85,165.7,165.83,199382.0,165.81,165.85,165.7,165.83,199382.0
2020-06-25 12:40:00,165.83,165.91,165.74,165.86,79250.0,165.83,165.91,165.74,165.86,79250.0
2020-06-25 12:50:00,165.86,165.89,165.72,165.72,45749.0,165.86,165.89,165.72,165.72,45749.0
2020-06-25 13:00:00,165.72,165.81,165.67,165.75,105308.0,165.72,165.81,165.67,165.75,105308.0
2020-06-25 13:10:00,165.74,165.83,165.64,165.66,65152.0,165.74,165.83,165.64,165.66,65152.0
2020-06-25 13:20:00,165.68,165.7,165.52,165.55,175068.0,165.68,165.7,165.52,165.55,175068.0
2020-06-25 13:30:00,165.56,165.56,165.49,165.55,119949.0,165.56,165.56,165.49,165.55,119949.0
2020-06-25 13:40:00,165.54,165.65,165.52,165.62,84832.0,165.54,165.65,165.52,165.62,84832.0
2020-06-25 13:50:00,165.62,165.66,165.59,165.66,52678.0,165.62,165.66,165.59,165.66,52678.0
2020-06-25 14:00:00,165.66,165.67,165.56,165.58,78617.0,165.66,165.67,165.56,165.58,78617.0
2020-06-25 14:10:00,165.59,165.66,165.56,165.6,89622.0,165.59,165.66,165.56,165.6,89622.0
2020-06-25 14:20:00,165.59,165.69,165.55,165.69,153143.0,165.59,165.69,165.55,165.69,153143.0
2020-06-25 14:30:00,165.68,165.69,165.56,165.61,81611.0,165.68,165.69,165.56,165.61,81611.0
2020-06-25 14:40:00,165.62,165.68,165.61,165.66,53381.0,165.62,165.68,165.61,165.66,53381.0
2020-06-25 14:50:00,165.68,165.73,165.68,165.7,80421.0,165.68,165.73,165.68,165.7,80421.0
2020-06-25 15:00:00,165.7,165.78,165.67,165.76,122588.0,165.7,165.78,165.67,165.76,122588.0
2020-06-25 15:10:00,165.76,165.79,165.66,165.66,159780.0,165.76,165.79,165.66,165.66,159780.0
2020-06-25 15:20:00,165.67,165.72,165.65,165.69,81336.0,165.67,165.72,165.65,165.69,81336.0
2020-06-25 15:30:00,165.67,165.75,165.58,165.75,141245.0,165.67,165.75,165.58,165.75,141245.0
2020-06-25 15:40:00,165.75,165.77,165.7,165.74,173792.0,165.75,165.77,165.7,165.74,173792.0
2020-06-25 15:50:00,165.74,165.81,165.72,165.8,302579.0,165.74,165.81,165.72,165.8,302579.0
2020-06-26 09:30:00,164.87,165.08,164.75,165.04,444788.0,164.87,165.08,164.75,165.04,444788.0
2020-06-26 09:40:00,165.04,165.04,164.46,164.7,357918.0,165.04,165.04,164.46,164.7,357918.0
2020-06-26 09:50:00,164.67,164.79,164.46,164.49,168356.0,164.67,164.79,164.46,164.49,168356.0
2020-06-26 10:00:00,164.52,164.75,164.34,164.6,378528.0,164.52,164.75,164.34,164.6,378528.0
2020-06-26 10:10:00,164.62,164.62,164.22,164.52,316951.0,164.62,164.62,164.22,164.52,316951.0
2020-06-26 10:20:00,164.52,164.78,164.48,164.71,310600.0,164.52,164.78,164.48,164.71,310600.0
2020-06-26 10:30:00,164.73,164.86,164.61,164.86,280516.0,164.73,164.86,164.61,164.86,280516.0
2020-06-26 10:40:00,164.85,164.94,164.75,164.87,200013.0,164.85,164.94,164.75,164.87,200013.0
2020-06-26 10:50:00,164.88,165.07,164.71,165.05,235563.0,164.88,165.07,164.71,165.05,235563.0
2020-06-26 11:00:00,165.04,165.29,165.0,165.27,312609.0,165.04,165.29,165.0,165.27,312609.0
2020-06-26 11:10:00,165.26,165.69,165.26,165.55,221045.0,165.26,165.69,165.26,165.55,221045.0
2020-06-26 11:20:00,165.55,165.89,165.53,165.76,290214.0,165.55,165.89,165.53,165.76,290214.0
2020-06-26 11:30:00,165.79,166.19,165.69,166.06,287300.0,165.79,166.19,165.69,166.06,287300.0
2020-06-26 11:40:00,166.05,166.14,165.89,166.03,312277.0,166.05,166.14,165.89,166.03,312277.0
2020-06-26 11:50:00,166.05,166.13,165.98,166.09,365461.0,166.05,166.13,165.98,166.09,365461.0
2020-06-26 12:00:00,166.09,166.15,166.03,166.05,142656.0,166.09,166.15,166.03,166.05,142656.0
2020-06-26 12:10:00,166.04,166.1,165.96,166.08,126476.0,166.04,166.1,165.96,166.08,126476.0
2020-06-26 12:20:00,166.09,166.23,165.94,166.0,206546.0,166.09,166.23,165.94,166.0,206546.0
2020-06-26 12:30:00,166.02,166.32,166.01,166.11,189653.0,166.02,166.32,166.01,166.11,189653.0
2020-06-26 12:40:00,166.12,166.19,166.03,166.13,120354.0,166.12,166.19,166.03,166.13,120354.0
2020-06-26 12:50:00,166.15,166.25,166.12,166.16,107500.0,166.15,166.25,166.12,166.16,107500.0
2020-06-26 13:00:00,166.17,166.38,166.17,166.34,111898.0,166.17,166.38,166.17,166.34,111898.0
2020-06-26 13:10:00,166.35,166.43,166.17,166.27,201885.0,166.35,166.43,166.17,166.27,201885.0
2020-06-26 13:20:00,166.27,166.29,166.0,166.03,173821.0,166.27,166.29,166.0,166.03,173821.0
2020-06-26 13:30:00,166.03,166.15,165.99,166.04,400042.0,166.03,166.15,165.99,166.04,400042.0
2020-06-26 13:40:00,166.04,166.16,165.94,166.14,124849.0,166.04,166.16,165.94,166.14,124849.0
2020-06-26 13:50:00,166.15,166.17,166.08,166.16,38135.0,166.15,166.17,166.08,166.16,38135.0
2020-06-26 14:00:00,166.16,166.23,166.12,166.19,55321.0,166.16,166.23,166.12,166.19,55321.0
2020-06-26 14:10:00,166.2,166.23,166.08,166.09,25156.0,166.2,166.23,166.08,166.09,25156.0
2020-06-26 14:20:00,166.1,166.13,166.04,166.09,78269.0,166.1,166.13,166.04,166.09,78269.0
2020-06-26 14:30:00,166.09,166.18,166.03,166.18,60210.0,166.09,166.18,166.03,166.18,60210.0
2020-06-26 14:40:00,166.17,166.22,166.04,166.16,104144.0,166.17,166.22,166.04,166.16,104144.0
2020-06-26 14:50:00,166.16,166.18,166.06,166.15,78486.0,166.16,166.18,166.06,166.15,78486.0
2020-06-26 15:00:00,166.15,166.28,166.06,166.26,62223.0,166.15,166.28,166.06,166.26,62223.0
2020-06-26 15:10:00,166.26,166.32,166.19,166.25,115844.0,166.26,166.32,166.19,166.25,115844.0
2020-06-26 15:20:00,166.26,166.37,166.25,166.36,157067.0,166.26,166.37,166.25,166.36,157067.0
2020-06-26 15:30:00,166.37,166.41,166.3,166.4,213985.0,166.37,166.41,166.3,166.4,213985.0
2020-06-26 15:40:00,166.39,166.56,166.38,166.54,259655.0,166.39,166.56,166.38,166.54,259655.0
2020-06-26 15:50:00,166.54,166.56,166.44,166.54,498164.0,166.54,166.56,166.44,166.54,498164.0
2020-06-29 09:30:00,166.56,166.64,166.43,166.59,473786.0,166.56,166.64,166.43,166.59,473786.0
2020-06-29 09:40:00,166.58,166.69,166.41,166.44,443310.0,166.58,166.69,166.41,166.44,443310.0
2020-06-29 09:50:00,166.45,166.62,166.36,166.6,181053.0,166.45,166.62,166.36,166.6,181053.0
2020-06-29 10:00:00,166.61,166.65,166.33,166.43,207771.0,166.61,166.65,166.33,166.43,207771.0
2020-06-29 10:10:00,166.45,166.58,166.4,166.47,85700.0,166.45,166.58,166.4,166.47,85700.0
2020-06-29 10:20:00,166.47,166.63,166.46,166.53,180753.0,166.47,166.63,166.46,166.53,180753.0
2020-06-29 10:30:00,166.52,166.58,166.38,166.56,147161.0,166.52,166.58,166.38,166.56,147161.0
2020-06-29 10:40:00,166.56,166.75,166.54,166.74,126049.0,166.56,166.75,166.54,166.74,126049.0
2020-06-29 10:50:00,166.75,166.79,166.65,166.7,206030.0,166.75,166.79,166.65,166.7,206030.0
2020-06-29 11:00:00,166.71,166.8,166.64,166.66,109324.0,166.71,166.8,166.64,166.66,109324.0
2020-06-29 11:10:00,166.67,166.79,166.58,166.74,126536.0,166.67,166.79,166.58,166.74,126536.0
2020-06-29 11:20:00,166.75,166.78,166.55,166.55,289415.0,166.75,166.78,166.55,166.55,289415.0
2020-06-29 11:30:00,166.57,166.61,166.47,166.51,122279.0,166.57,166.61,166.47,166.51,122279.0
2020-06-29 11:40:00,166.52,166.52,166.4,166.43,173057.0,166.52,166.52,166.4,166.43,173057.0
2020-06-29 11:50:00,166.42,166.56,166.38,166.56,105786.0,166.42,166.56,166.38,166.56,105786.0
2020-06-29 12:00:00,166.55,166.56,166.48,166.5,58304.0,166.55,166.56,166.48,166.5,58304.0
2020-06-29 12:10:00,166.49,166.52,166.38,166.45,71516.0,166.49,166.52,166.38,166.45,71516.0
2020-06-29 12:20:00,166.44,166.48,166.41,166.45,128883.0,166.44,166.48,166.41,166.45,128883.0
2020-06-29 12:30:00,166.44,166.44,166.21,166.39,142138.0,166.44,166.44,166.21,166.39,142138.0
2020-06-29 12:40:00,166.38,166.39,166.24,166.25,73045.0,166.38,166.39,166.24,166.25,73045.0
2020-06-29 12:50:00,166.26,166.39,166.18,166.39,132829.0,166.26,166.39,166.18,166.39,132829.0
2020-06-29 13:00:00,166.38,166.38,166.28,166.32,62977.0,166.38,166.38,166.28,166.32,62977.0
2020-06-29 13:10:00,166.33,166.45,166.33,166.37,50545.0,166.33,166.45,166.33,166.37,50545.0
2020-06-29 13:20:00,166.36,166.42,166.31,166.34,111579.0,166.36,166.42,166.31,166.34,111579.0
2020-06-29 13:30:00,166.35,166.38,166.32,166.34,93164.0,166.35,166.38,166.32,166.34,93164.0
2020-06-29 13:40:00,166.34,166.37,166.31,166.37,81073.0,166.34,166.37,166.31,166.37,81073.0
2020-06-29 13:50:00,166.37,166.42,166.36,166.39,81581.0,166.37,166.42,166.36,166.39,81581.0
2020-06-29 14:00:00,166.37,166.38,166.27,166.29,42325.0,166.37,166.38,166.27,166.29,42325.0
2020-06-29 14:10:00,166.3,166.36,166.27,166.36,32695.0,166.3,166.36,166.27,166.36,32695.0
2020-06-29 14:20:00,166.36,166.41,166.36,166.38,27552.0,166.36,166.41,166.36,166.38,27552.0
2020-06-29 14:30:00,166.38,166.43,166.37,166.4,44982.0,166.38,166.43,166.37,166.4,44982.0
2020-06-29 14:40:00,166.4,166.47,166.38,166.45,44848.0,166.4,166.47,166.38,166.45,44848.0
2020-06-29 14:50:00,166.46,166.56,166.45,166.54,50765.0,166.46,166.56,166.45,166.54,50765.0
2020-06-29 15:00:00,166.54,166.55,166.46,166.51,68669.0,166.54,166.55,166.46,166.51,68669.0
2020-06-29 15:10:00,166.52,166.62,166.5,166.59,298339.0,166.52,166.62,166.5,166.59,298339.0
2020-06-29 15:20:00,166.58,166.68,166.57,166.65,73042.0,166.58,166.68,166.57,166.65,73042.0
2020-06-29 15:30:00,166.65,166.65,166.46,166.47,210210.0,166.65,166.65,166.46,166.47,210210.0
2020-06-29 15:40:00,166.47,166.58,166.46,166.56,140643.0,166.47,166.58,166.46,166.56,140643.0
2020-06-29 15:50:00,166.56,166.64,166.52,166.62,287427.0,166.56,166.64,166.52,166.62,287427.0
2020-06-30 09:30:00,166.31,166.42,166.18,166.32,286771.0,166.31,166.42,166.18,166.32,286771.0
2020-06-30 09:40:00,166.33,166.44,166.22,166.37,188854.0,166.33,166.44,166.22,166.37,188854.0
2020-06-30 09:50:00,166.37,166.53,166.28,166.48,555900.0,166.37,166.53,166.28,166.48,555900.0
2020-06-30 10:00:00,166.49,166.51,166.26,166.49,210332.0,166.49,166.51,166.26,166.49,210332.0
2020-06-30 10:10:00,166.49,166.86,166.44,166.64,367246.0,166.49,166.86,166.44,166.64,367246.0
2020-06-30 10:20:00,166.66,166.79,166.57,166.66,516177.0,166.66,166.79,166.57,166.66,516177.0
2020-06-30 10:30:00,166.66,167.18,166.65,167.13,477281.0,166.66,167.18,166.65,167.13,477281.0
2020-06-30 10:40:00,167.11,167.5,167.08,167.43,579073.0,167.11,167.5,167.08,167.43,579073.0
2020-06-30 10:50:00,167.44,167.74,167.38,167.5,654714.0,167.44,167.74,167.38,167.5,654714.0
2020-06-30 11:00:00,167.5,167.87,167.32,167.84,516057.0,167.5,167.87,167.32,167.84,516057.0
2020-06-30 11:10:00,167.84,167.94,167.66,167.93,561353.0,167.84,167.94,167.66,167.93,561353.0
2020-06-30 11:20:00,167.94,168.0,167.76,167.77,327516.0,167.94,168.0,167.76,167.77,327516.0
2020-06-30 11:30:00,167.78,167.88,167.62,167.65,309138.0,167.78,167.88,167.62,167.65,309138.0
2020-06-30 11:40:00,167.66,167.75,167.46,167.73,274756.0,167.66,167.75,167.46,167.73,274756.0
2020-06-30 11:50:00,167.72,167.83,167.65,167.7,183178.0,167.72,167.83,167.65,167.7,183178.0
2020-06-30 12:00:00,167.72,167.74,167.56,167.62,244013.0,167.72,167.74,167.56,167.62,244013.0
2020-06-30 12:10:00,167.6,167.66,167.52,167.57,171269.0,167.6,167.66,167.52,167.57,171269.0
2020-06-30 12:20:00,167.57,167.65,167.51,167.56,129115.0,167.57,167.65,167.51,167.56,129115.0
2020-06-30 12:30:00,167.57,167.77,167.56,167.66,141101.0,167.57,167.77,167.56,167.66,141101.0
2020-06-30 12:40:00,167.66,167.83,167.65,167.81,184218.0,167.66,167.83,167.65,167.81,184218.0
2020-06-30 12:50:00,167.8,167.85,167.71,167.77,126310.0,167.8,167.85,167.71,167.77,126310.0
2020-06-30 13:00:00,167.78,167.79,167.67,167.7,167858.0,167.78,167.79,167.67,167.7,167858.0
2020-06-30 13:10:00,167.7,167.74,167.59,167.72,181573.0,167.7,167.74,167.59,167.72,181573.0
2020-06-30 13:20:00,167.73,167.76,167.67,167.69,168065.0,167.73,167.76,167.67,167.69,168065.0
2020-06-30 13:30:00,167.69,167.69,167.49,167.52,196168.0,167.69,167.69,167.49,167.52,196168.0
2020-06-30 13:40:00,167.52,167.58,167.45,167.53,93104.0,167.52,167.58,167.45,167.53,93104.0
2020-06-30 13:50:00,167.52,167.59,167.43,167.44,144996.0,167.52,167.59,167.43,167.44,144996.0
2020-06-30 14:00:00,167.44,167.52,167.35,167.38,172395.0,167.44,167.52,167.35,167.38,172395.0
2020-06-30 14:10:00,167.38,167.56,167.35,167.53,196552.0,167.38,167.56,167.35,167.53,196552.0
2020-06-30 14:20:00,167.52,167.53,167.4,167.47,106127.0,167.52,167.53,167.4,167.47,106127.0
2020-06-30 14:30:00,167.49,167.68,167.47,167.68,145797.0,167.49,167.68,167.47,167.68,145797.0
2020-06-30 14:40:00,167.67,167.74,167.51,167.55,120310.0,167.67,167.74,167.51,167.55,120310.0
2020-06-30 14:50:00,167.56,167.65,167.53,167.59,195219.0,167.56,167.65,167.53,167.59,195219.0
2020-06-30 15:00:00,167.59,167.62,167.47,167.53,165562.0,167.59,167.62,167.47,167.53,165562.0
2020-06-30 15:10:00,167.53,167.63,167.44,167.45,226893.0,167.53,167.63,167.44,167.45,226893.0
2020-06-30 15:20:00,167.45,167.47,167.38,167.39,124305.0,167.45,167.47,167.38,167.39,124305.0
2020-06-30 15:30:00,167.39,167.49,167.35,167.45,272587.0,167.39,167.49,167.35,167.45,272587.0
2020-06-30 15:40:00,167.46,167.52,167.44,167.47,214384.0,167.46,167.52,167.44,167.47,214384.0
2020-06-30 15:50:00,167.47,167.5,167.32,167.36,563969.0,167.47,167.5,167.32,167.36,563969.0
2020-07-01 09:30:00,167.05,167.06,166.38,166.42,853475.0,167.05,167.06,166.38,166.42,853475.0
2020-07-01 09:40:00,166.43,166.66,166.26,166.58,508942.0,166.43,166.66,166.26,166.58,508942.0
2020-07-01 09:50:00,166.57,166.59,165.75,166.05,864638.0,166.57,166.59,165.75,166.05,864638.0
2020-07-01 10:00:00,166.02,166.38,165.76,166.33,319420.0,166.02,166.38,165.76,166.33,319420.0
2020-07-01 10:10:00,166.33,166.35,166.08,166.21,200286.0,166.33,166.35,166.08,166.21,200286.0
2020-07-01 10:20:00,166.21,166.22,165.7,165.93,380394.0,166.21,166.22,165.7,165.93,380394.0
2020-07-01 10:30:00,165.92,165.93,165.54,165.71,541986.0,165.92,165.93,165.54,165.71,541986.0
2020-07-01 10:40:00,165.7,166.02,165.65,165.97,337655.0,165.7,166.02,165.65,165.97,337655.0
2020-07-01 10:50:00,165.95,166.02,165.83,165.93,155084.0,165.95,166.02,165.83,165.93,155084.0
2020-07-01 11:00:00,165.95,165.99,165.66,165.72,221094.0,165.95,165.99,165.66,165.72,221094.0
2020-07-01 11:10:00,165.72,165.73,165.45,165.59,368016.0,165.72,165.73,165.45,165.59,368016.0
2020-07-01 11:20:00,165.59,165.78,165.34,165.7,294406.0,165.59,165.78,165.34,165.7,294406.0
2020-07-01 11:30:00,165.7,165.93,165.5,165.83,248947.0,165.7,165.93,165.5,165.83,248947.0
2020-07-01 11:40:00,165.83,165.92,165.79,165.89,220597.0,165.83,165.92,165.79,165.89,220597.0
2020-07-01 11:50:00,165.89,166.07,165.69,166.06,295029.0,165.89,166.07,165.69,166.06,295029.0
2020-07-01 12:00:00,166.06,166.09,165.94,166.03,174793.0,166.06,166.09,165.94,166.03,174793.0
2020-07-01 12:10:00,166.03,166.14,165.99,166.06,99348.0,166.03,166.14,165.99,166.06,99348.0
2020-07-01 12:20:00,166.05,166.19,166.05,166.11,132394.0,166.05,166.19,166.05,166.11,132394.0
2020-07-01 12:30:00,166.12,166.2,166.01,166.19,97138.0,166.12,166.2,166.01,166.19,97138.0
2020-07-01 12:40:00,166.2,166.32,166.11,166.29,116850.0,166.2,166.32,166.11,166.29,116850.0
2020-07-01 12:50:00,166.28,166.53,166.24,166.52,260433.0,166.28,166.53,166.24,166.52,260433.0
2020-07-01 13:00:00,166.53,166.56,166.46,166.54,186462.0,166.53,166.56,166.46,166.54,186462.0
2020-07-01 13:10:00,166.55,166.57,166.45,166.51,154877.0,166.55,166.57,166.45,166.51,154877.0
2020-07-01 13:20:00,166.51,166.51,166.34,166.42,198557.0,166.51,166.51,166.34,166.42,198557.0
2020-07-01 13:30:00,166.42,166.54,166.42,166.49,157173.0,166.42,166.54,166.42,166.49,157173.0
2020-07-01 13:40:00,166.49,166.49,166.21,166.22,93093.0,166.49,166.49,166.21,166.22,93093.0
2020-07-01 13:50:00,166.21,166.34,166.18,166.26,120949.0,166.21,166.34,166.18,166.26,120949.0
2020-07-01 14:00:00,166.28,166.47,166.22,166.34,143463.0,166.28,166.47,166.22,166.34,143463.0
2020-07-01 14:10:00,166.33,166.34,166.19,166.22,135473.0,166.33,166.34,166.19,166.22,135473.0
2020-07-01 14:20:00,166.24,166.24,166.06,166.12,168511.0,166.24,166.24,166.06,166.12,168511.0
2020-07-01 14:30:00,166.12,166.22,166.06,166.21,188155.0,166.12,166.22,166.06,166.21,188155.0
2020-07-01 14:40:00,166.21,166.25,166.18,166.24,84688.0,166.21,166.25,166.18,166.24,84688.0
2020-07-01 14:50:00,166.25,166.43,166.2,166.42,118502.0,166.25,166.43,166.2,166.42,118502.0
2020-07-01 15:00:00,166.41,166.51,166.4,166.48,139574.0,166.41,166.51,166.4,166.48,139574.0
2020-07-01 15:10:00,166.48,166.56,166.4,166.51,167175.0,166.48,166.56,166.4,166.51,167175.0
2020-07-01 15:20:00,166.5,166.62,166.49,166.54,165397.0,166.5,166.62,166.49,166.54,165397.0
2020-07-01 15:30:00,166.55,166.68,166.53,166.56,179341.0,166.55,166.68,166.53,166.56,179341.0
2020-07-01 15:40:00,166.57,166.61,166.52,166.59,137096.0,166.57,166.61,166.52,166.59,137096.0
2020-07-01 15:50:00,166.6,166.65,166.5,166.58,446605.0,166.6,166.65,166.5,166.58,446605.0
2020-07-02 09:30:00,166.2,166.31,166.02,166.11,335312.0,166.2,166.31,166.02,166.11,335312.0
2020-07-02 09:40:00,166.11,166.55,166.11,166.33,261810.0,166.11,166.55,166.11,166.33,261810.0
2020-07-02 09:50:00,166.34,166.79,166.34,166.71,329245.0,166.34,166.79,166.34,166.71,329245.0
2020-07-02 10:00:00,166.71,166.95,166.61,166.7,425288.0,166.71,166.95,166.61,166.7,425288.0
2020-07-02 10:10:00,166.69,166.94,166.61,166.9,257304.0,166.69,166.94,166.61,166.9,257304.0
2020-07-02 10:20:00,166.9,167.12,166.9,167.09,487699.0,166.9,167.12,166.9,167.09,487699.0
2020-07-02 10:30:00,167.12,167.21,166.87,166.93,326273.0,167.12,167.21,166.87,166.93,326273.0
2020-07-02 10:40:00,166.93,167.23,166.91,167.03,223364.0,166.93,167.23,166.91,167.03,223364.0
2020-07-02 10:50:00,167.07,167.11,166.81,166.92,238178.0,167.07,167.11,166.81,166.92,238178.0
2020-07-02 11:00:00,166.94,167.04,166.86,167.01,278562.0,166.94,167.04,166.86,167.01,278562.0
2020-07-02 11:10:00,167.03,167.22,166.92,167.22,200073.0,167.03,167.22,166.92,167.22,200073.0
2020-07-02 11:20:00,167.23,167.24,167.06,167.11,125838.0,167.23,167.24,167.06,167.11,125838.0
2020-07-02 11:30:00,167.12,167.21,167.03,167.2,114024.0,167.12,167.21,167.03,167.2,114024.0
2020-07-02 11:40:00,167.19,167.24,167.06,167.07,391261.0,167.19,167.24,167.06,167.07,391261.0
2020-07-02 11:50:00,167.06,167.15,167.03,167.13,166789.0,167.06,167.15,167.03,167.13,166789.0
2020-07-02 12:00:00,167.12,167.14,166.82,166.83,137970.0,167.12,167.14,166.82,166.83,137970.0
2020-07-02 12:10:00,166.83,167.0,166.75,167.0,93203.0,166.83,167.0,166.75,167.0,93203.0
2020-07-02 12:20:00,167.0,167.01,166.85,166.91,41372.0,167.0,167.01,166.85,166.91,41372.0
2020-07-02 12:30:00,166.92,166.99,166.9,166.93,29826.0,166.92,166.99,166.9,166.93,29826.0
2020-07-02 12:40:00,166.94,167.03,166.93,167.0,68769.0,166.94,167.03,166.93,167.0,68769.0
2020-07-02 12:50:00,167.0,167.05,166.93,167.0,53320.0,167.0,167.05,166.93,167.0,53320.0
2020-07-02 13:00:00,166.99,167.1,166.97,167.07,81492.0,166.99,167.1,166.97,167.07,81492.0
2020-07-02 13:10:00,167.07,167.13,167.03,167.13,92710.0,167.07,167.13,167.03,167.13,92710.0
2020-07-02 13:20:00,167.12,167.13,167.03,167.08,80831.0,167.12,167.13,167.03,167.08,80831.0
2020-07-02 13:30:00,167.09,167.13,167.04,167.12,102392.0,167.09,167.13,167.04,167.12,102392.0
2020-07-02 13:40:00,167.12,167.13,167.01,167.02,68179.0,167.12,167.13,167.01,167.02,68179.0
2020-07-02 13:50:00,167.01,167.07,166.92,167.04,98854.0,167.01,167.07,166.92,167.04,98854.0
2020-07-02 14:00:00,167.02,167.04,166.91,167.0,70786.0,167.02,167.04,166.91,167.0,70786.0
2020-07-02 14:10:00,167.0,167.05,166.99,166.99,35128.0,167.0,167.05,166.99,166.99,35128.0
2020-07-02 14:20:00,166.99,167.07,166.96,167.06,33801.0,166.99,167.07,166.96,167.06,33801.0
2020-07-02 14:30:00,167.05,167.08,166.98,167.05,102643.0,167.05,167.08,166.98,167.05,102643.0
2020-07-02 14:40:00,167.03,167.09,167.03,167.06,112550.0,167.03,167.09,167.03,167.06,112550.0
2020-07-02 14:50:00,167.06,167.09,167.0,167.06,108226.0,167.06,167.09,167.0,167.06,108226.0
2020-07-02 15:00:00,167.04,167.09,166.97,166.97,204690.0,167.04,167.09,166.97,166.97,204690.0
2020-07-02 15:10:00,166.99,166.99,166.85,166.87,158887.0,166.99,166.99,166.85,166.87,158887.0
2020-07-02 15:20:00,166.88,166.92,166.82,166.83,115675.0,166.88,166.92,166.82,166.83,115675.0
2020-07-02 15:30:00,166.83,166.92,166.81,166.87,76626.0,166.83,166.92,166.81,166.87,76626.0
2020-07-02 15:40:00,166.87,166.98,166.86,166.94,223445.0,166.87,166.98,166.86,166.94,223445.0
2020-07-02 15:50:00,166.94,166.97,166.82,166.95,423800.0,166.94,166.97,166.82,166.95,423800.0
2020-07-06 09:30:00,167.75,167.93,167.65,167.85,621204.0,167.75,167.93,167.65,167.85,621204.0
2020-07-06 09:40:00,167.87,167.98,167.81,167.93,284830.0,167.87,167.98,167.81,167.93,284830.0
2020-07-06 09:50:00,167.93,167.93,167.6,167.63,213015.0,167.93,167.93,167.6,167.63,213015.0
2020-07-06 10:00:00,167.64,167.87,167.45,167.66,319078.0,167.64,167.87,167.45,167.66,319078.0
2020-07-06 10:10:00,167.65,167.67,167.22,167.33,371475.0,167.65,167.67,167.22,167.33,371475.0
2020-07-06 10:20:00,167.34,167.44,167.19,167.3,326955.0,167.34,167.44,167.19,167.3,326955.0
2020-07-06 10:30:00,167.31,167.58,167.25,167.54,168396.0,167.31,167.58,167.25,167.54,168396.0
2020-07-06 10:40:00,167.53,167.64,167.5,167.55,285005.0,167.53,167.64,167.5,167.55,285005.0
2020-07-06 10:50:00,167.56,167.65,167.52,167.56,115272.0,167.56,167.65,167.52,167.56,115272.0
2020-07-06 11:00:00,167.55,167.58,167.4,167.48,62540.0,167.55,167.58,167.4,167.48,62540.0
2020-07-06 11:10:00,167.49,167.65,167.45,167.6,107099.0,167.49,167.65,167.45,167.6,107099.0
2020-07-06 11:20:00,167.6,167.79,167.54,167.75,212860.0,167.6,167.79,167.54,167.75,212860.0
2020-07-06 11:30:00,167.75,167.76,167.65,167.69,87790.0,167.75,167.76,167.65,167.69,87790.0
2020-07-06 11:40:00,167.68,167.69,167.54,167.64,98339.0,167.68,167.69,167.54,167.64,98339.0
2020-07-06 11:50:00,167.65,167.76,167.62,167.65,79313.0,167.65,167.76,167.62,167.65,79313.0
2020-07-06 12:00:00,167.65,167.73,167.65,167.69,93584.0,167.65,167.73,167.65,167.69,93584.0
2020-07-06 12:10:00,167.7,167.72,167.61,167.63,60139.0,167.7,167.72,167.61,167.63,60139.0
2020-07-06 12:20:00,167.64,167.64,167.49,167.52,65908.0,167.64,167.64,167.49,167.52,65908.0
2020-07-06 12:30:00,167.53,167.57,167.43,167.53,85975.0,167.53,167.57,167.43,167.53,85975.0
2020-07-06 12:40:00,167.53,167.57,167.51,167.55,80088.0,167.53,167.57,167.51,167.55,80088.0
2020-07-06 12:50:00,167.55,167.62,167.53,167.6,35025.0,167.55,167.62,167.53,167.6,35025.0
2020-07-06 13:00:00,167.61,167.64,167.58,167.6,47131.0,167.61,167.64,167.58,167.6,47131.0
2020-07-06 13:10:00,167.59,167.66,167.59,167.63,42488.0,167.59,167.66,167.59,167.63,42488.0
2020-07-06 13:20:00,167.64,167.7,167.57,167.7,96454.0,167.64,167.7,167.57,167.7,96454.0
2020-07-06 13:30:00,167.71,167.73,167.65,167.69,67723.0,167.71,167.73,167.65,167.69,67723.0
2020-07-06 13:40:00,167.69,167.72,167.64,167.66,57678.0,167.69,167.72,167.64,167.66,57678.0
2020-07-06 13:50:00,167.64,167.67,167.61,167.64,85455.0,167.64,167.67,167.61,167.64,85455.0
2020-07-06 14:00:00,167.63,167.67,167.55,167.57,122831.0,167.63,167.67,167.55,167.57,122831.0
2020-07-06 14:10:00,167.57,167.77,167.57,167.77,101659.0,167.57,167.77,167.57,167.77,101659.0
2020-07-06 14:20:00,167.76,167.78,167.72,167.77,89450.0,167.76,167.78,167.72,167.77,89450.0
2020-07-06 14:30:00,167.77,167.8,167.74,167.78,81360.0,167.77,167.8,167.74,167.78,81360.0
2020-07-06 14:40:00,167.78,167.79,167.75,167.78,65514.0,167.78,167.79,167.75,167.78,65514.0
2020-07-06 14:50:00,167.78,167.88,167.77,167.81,206321.0,167.78,167.88,167.77,167.81,206321.0
2020-07-06 15:00:00,167.8,167.87,167.77,167.81,97225.0,167.8,167.87,167.77,167.81,97225.0
2020-07-06 15:10:00,167.81,167.88,167.75,167.88,65892.0,167.81,167.88,167.75,167.88,65892.0
2020-07-06 15:20:00,167.87,167.9,167.84,167.89,72651.0,167.87,167.9,167.84,167.89,72651.0
2020-07-06 15:30:00,167.89,167.92,167.83,167.85,143128.0,167.89,167.92,167.83,167.85,143128.0
2020-07-06 15:40:00,167.84,167.93,167.84,167.93,121404.0,167.84,167.93,167.84,167.93,121404.0
2020-07-06 15:50:00,167.92,168.0,167.82,167.97,452091.0,167.92,168.0,167.82,167.97,452091.0
2020-07-07 09:30:00,167.35,167.67,167.35,167.64,378697.0,167.35,167.67,167.35,167.64,378697.0
2020-07-07 09:40:00,167.66,167.84,167.66,167.76,276944.0,167.66,167.84,167.66,167.76,276944.0
2020-07-07 09:50:00,167.77,167.92,167.64,167.8,281984.0,167.77,167.92,167.64,167.8,281984.0
2020-07-07 10:00:00,167.77,168.48,167.76,168.47,886682.0,167.77,168.48,167.76,168.47,886682.0
2020-07-07 10:10:00,168.47,168.82,168.45,168.48,898862.0,168.47,168.82,168.45,168.48,898862.0
2020-07-07 10:20:00,168.5,168.71,168.44,168.61,641879.0,168.5,168.71,168.44,168.61,641879.0
2020-07-07 10:30:00,168.61,168.78,168.45,168.62,334201.0,168.61,168.78,168.45,168.62,334201.0
2020-07-07 10:40:00,168.61,168.66,168.5,168.59,201417.0,168.61,168.66,168.5,168.59,201417.0
2020-07-07 10:50:00,168.59,168.88,168.59,168.63,377635.0,168.59,168.88,168.59,168.63,377635.0
2020-07-07 11:00:00,168.63,168.74,168.52,168.56,357414.0,168.63,168.74,168.52,168.56,357414.0
2020-07-07 11:10:00,168.56,168.7,168.55,168.7,136685.0,168.56,168.7,168.55,168.7,136685.0
2020-07-07 11:20:00,168.7,168.73,168.61,168.63,293379.0,168.7,168.73,168.61,168.63,293379.0
2020-07-07 11:30:00,168.67,168.71,168.56,168.67,176912.0,168.67,168.71,168.56,168.67,176912.0
2020-07-07 11:40:00,168.67,168.71,168.6,168.68,94293.0,168.67,168.71,168.6,168.68,94293.0
2020-07-07 11:50:00,168.67,168.89,168.65,168.76,295451.0,168.67,168.89,168.65,168.76,295451.0
2020-07-07 12:00:00,168.78,168.87,168.71,168.85,206662.0,168.78,168.87,168.71,168.85,206662.0
2020-07-07 12:10:00,168.85,168.86,168.62,168.62,152001.0,168.85,168.86,168.62,168.62,152001.0
2020-07-07 12:20:00,168.62,168.77,168.6,168.75,97613.0,168.62,168.77,168.6,168.75,97613.0
2020-07-07 12:30:00,168.76,168.81,168.72,168.77,65053.0,168.76,168.81,168.72,168.77,65053.0
2020-07-07 12:40:00,168.76,168.8,168.66,168.78,161344.0,168.76,168.8,168.66,168.78,161344.0
2020-07-07 12:50:00,168.79,168.85,168.75,168.82,228209.0,168.79,168.85,168.75,168.82,228209.0
2020-07-07 13:00:00,168.83,168.83,168.72,168.78,105876.0,168.83,168.83,168.72,168.78,105876.0
2020-07-07 13:10:00,168.78,168.86,168.77,168.84,78097.0,168.78,168.86,168.77,168.84,78097.0
2020-07-07 13:20:00,168.82,168.9,168.8,168.88,105273.0,168.82,168.9,168.8,168.88,105273.0
2020-07-07 13:30:00,168.87,168.89,168.81,168.87,100959.0,168.87,168.89,168.81,168.87,100959.0
2020-07-07 13:40:00,168.87,168.94,168.85,168.85,236790.0,168.87,168.94,168.85,168.85,236790.0
2020-07-07 13:50:00,168.86,168.88,168.83,168.84,78650.0,168.86,168.88,168.83,168.84,78650.0
2020-07-07 14:00:00,168.84,168.86,168.72,168.76,84032.0,168.84,168.86,168.72,168.76,84032.0
2020-07-07 14:10:00,168.76,168.85,168.75,168.83,73386.0,168.76,168.85,168.75,168.83,73386.0
2020-07-07 14:20:00,168.83,168.89,168.8,168.88,193235.0,168.83,168.89,168.8,168.88,193235.0
2020-07-07 14:30:00,168.88,168.89,168.77,168.78,327221.0,168.88,168.89,168.77,168.78,327221.0
2020-07-07 14:40:00,168.77,168.81,168.76,168.79,48589.0,168.77,168.81,168.76,168.79,48589.0
2020-07-07 14:50:00,168.8,168.83,168.77,168.79,90195.0,168.8,168.83,168.77,168.79,90195.0
2020-07-07 15:00:00,168.79,168.8,168.7,168.77,99383.0,168.79,168.8,168.7,168.77,99383.0
2020-07-07 15:10:00,168.76,168.78,168.71,168.75,77381.0,168.76,168.78,168.71,168.75,77381.0
2020-07-07 15:20:00,168.76,168.8,168.7,168.8,219284.0,168.76,168.8,168.7,168.8,219284.0
2020-07-07 15:30:00,168.79,168.95,168.79,168.91,303836.0,168.79,168.95,168.79,168.91,303836.0
2020-07-07 15:40:00,168.9,168.95,168.86,168.88,250211.0,168.9,168.95,168.86,168.88,250211.0
2020-07-07 15:50:00,168.89,169.0,168.86,168.99,566387.0,168.89,169.0,168.86,168.99,566387.0
2020-07-08 09:30:00,170.32,170.62,170.22,170.49,885750.0,170.32,170.62,170.22,170.49,885750.0
2020-07-08 09:40:00,170.5,170.63,170.39,170.43,432654.0,170.5,170.63,170.39,170.43,432654.0
2020-07-08 09:50:00,170.42,170.51,170.03,170.17,696834.0,170.42,170.51,170.03,170.17,696834.0
2020-07-08 10:00:00,170.16,170.43,170.03,170.38,307689.0,170.16,170.43,170.03,170.38,307689.0
2020-07-08 10:10:00,170.39,170.49,170.31,170.44,229311.0,170.39,170.49,170.31,170.44,229311.0
2020-07-08 10:20:00,170.44,170.86,170.44,170.62,419066.0,170.44,170.86,170.44,170.62,419066.0
2020-07-08 10:30:00,170.63,170.65,170.44,170.48,459775.0,170.63,170.65,170.44,170.48,459775.0
2020-07-08 10:40:00,170.46,170.69,170.34,170.64,368625.0,170.46,170.69,170.34,170.64,368625.0
2020-07-08 10:50:00,170.64,170.64,170.29,170.29,460267.0,170.64,170.64,170.29,170.29,460267.0
2020-07-08 11:00:00,170.3,170.45,170.18,170.26,227528.0,170.3,170.45,170.18,170.26,227528.0
2020-07-08 11:10:00,170.25,170.39,170.17,170.18,171078.0,170.25,170.39,170.17,170.18,171078.0
2020-07-08 11:20:00,170.19,170.25,170.0,170.02,445418.0,170.19,170.25,170.0,170.02,445418.0
2020-07-08 11:30:00,170.02,170.24,169.99,170.21,362133.0,170.02,170.24,169.99,170.21,362133.0
2020-07-08 11:40:00,170.21,170.29,170.08,170.23,167841.0,170.21,170.29,170.08,170.23,167841.0
2020-07-08 11:50:00,170.23,170.27,170.11,170.24,215992.0,170.23,170.27,170.11,170.24,215992.0
2020-07-08 12:00:00,170.24,170.41,170.24,170.34,99133.0,170.24,170.41,170.24,170.34,99133.0
2020-07-08 12:10:00,170.34,170.49,170.34,170.41,109695.0,170.34,170.49,170.34,170.41,109695.0
2020-07-08 12:20:00,170.43,170.43,170.26,170.3,97108.0,170.43,170.43,170.26,170.3,97108.0
2020-07-08 12:30:00,170.3,170.37,170.26,170.26,71459.0,170.3,170.37,170.26,170.26,71459.0
2020-07-08 12:40:00,170.26,170.36,170.23,170.33,63540.0,170.26,170.36,170.23,170.33,63540.0
2020-07-08 12:50:00,170.34,170.39,170.29,170.35,118002.0,170.34,170.39,170.29,170.35,118002.0
2020-07-08 13:00:00,170.34,170.41,170.3,170.39,136729.0,170.34,170.41,170.3,170.39,136729.0
2020-07-08 13:10:00,170.39,170.47,170.34,170.43,125235.0,170.39,170.47,170.34,170.43,125235.0
2020-07-08 13:20:00,170.44,170.5,170.2,170.21,298842.0,170.44,170.5,170.2,170.21,298842.0
2020-07-08 13:30:00,170.21,170.25,170.1,170.22,160798.0,170.21,170.25,170.1,170.22,160798.0
2020-07-08 13:40:00,170.25,170.28,170.15,170.24,54845.0,170.25,170.28,170.15,170.24,54845.0
2020-07-08 13:50:00,170.25,170.28,170.14,170.19,207752.0,170.25,170.28,170.14,170.19,207752.0
2020-07-08 14:00:00,170.18,170.25,170.1,170.11,119544.0,170.18,170.25,170.1,170.11,119544.0
2020-07-08 14:10:00,170.12,170.16,170.08,170.09,77654.0,170.12,170.16,170.08,170.09,77654.0
2020-07-08 14:20:00,170.09,170.12,170.03,170.08,106634.0,170.09,170.12,170.03,170.08,106634.0
2020-07-08 14:30:00,170.09,170.11,169.9,169.91,211492.0,170.09,170.11,169.9,169.91,211492.0
2020-07-08 14:40:00,169.91,169.92,169.78,169.81,157369.0,169.91,169.92,169.78,169.81,157369.0
2020-07-08 14:50:00,169.82,170.0,169.78,170.0,110872.0,169.82,170.0,169.78,170.0,110872.0
2020-07-08 15:00:00,169.99,170.09,169.97,170.06,167538.0,169.99,170.09,169.97,170.06,167538.0
2020-07-08 15:10:00,170.05,170.19,170.03,170.18,88108.0,170.05,170.19,170.03,170.18,88108.0
2020-07-08 15:20:00,170.18,170.19,170.09,170.15,153933.0,170.18,170.19,170.09,170.15,153933.0
2020-07-08 15:30:00,170.15,170.16,170.05,170.07,186662.0,170.15,170.16,170.05,170.07,186662.0
2020-07-08 15:40:00,170.06,170.13,170.02,170.02,159907.0,170.06,170.13,170.02,170.02,159907.0
2020-07-08 15:50:00,170.03,170.07,169.98,170.06,536164.0,170.03,170.07,169.98,170.06,536164.0
2020-07-09 09:30:00,170.48,170.53,170.09,170.23,541190.0,170.48,170.53,170.09,170.23,541190.0
2020-07-09 09:40:00,170.22,170.42,170.13,170.39,199458.0,170.22,170.42,170.13,170.39,199458.0
2020-07-09 09:50:00,170.37,170.44,170.28,170.33,272465.0,170.37,170.44,170.28,170.33,272465.0
2020-07-09 10:00:00,170.35,170.64,170.2,170.5,292752.0,170.35,170.64,170.2,170.5,292752.0
2020-07-09 10:10:00,170.51,170.62,170.14,170.22,355753.0,170.51,170.62,170.14,170.22,355753.0
2020-07-09 10:20:00,170.21,170.53,170.16,170.53,365085.0,170.21,170.53,170.16,170.53,365085.0
2020-07-09 10:30:00,170.53,170.6,170.14,170.25,350231.0,170.53,170.6,170.14,170.25,350231.0
2020-07-09 10:40:00,170.23,170.27,169.78,169.79,550773.0,170.23,170.27,169.78,169.79,550773.0
2020-07-09 10:50:00,169.81,170.16,169.67,169.75,344446.0,169.81,170.16,169.67,169.75,344446.0
2020-07-09 11:00:00,169.73,169.94,168.78,169.23,1048435.0,169.73,169.94,168.78,169.23,1048435.0
2020-07-09 11:10:00,169.22,169.37,168.86,168.93,441686.0,169.22,169.37,168.86,168.93,441686.0
2020-07-09 11:20:00,168.91,169.38,168.91,169.29,372233.0,168.91,169.38,168.91,169.29,372233.0
2020-07-09 11:30:00,169.29,169.45,169.21,169.41,148222.0,169.29,169.45,169.21,169.41,148222.0
2020-07-09 11:40:00,169.42,169.42,169.12,169.14,293367.0,169.42,169.42,169.12,169.14,293367.0
2020-07-09 11:50:00,169.15,169.43,169.15,169.32,143794.0,169.15,169.43,169.15,169.32,143794.0
2020-07-09 12:00:00,169.27,169.32,169.17,169.2,153474.0,169.27,169.32,169.17,169.2,153474.0
2020-07-09 12:10:00,169.2,169.31,169.13,169.25,153124.0,169.2,169.31,169.13,169.25,153124.0
2020-07-09 12:20:00,169.26,169.27,169.04,169.08,187592.0,169.26,169.27,169.04,169.08,187592.0
2020-07-09 12:30:00,169.07,169.17,168.96,168.96,179356.0,169.07,169.17,168.96,168.96,179356.0
2020-07-09 12:40:00,168.96,169.08,168.95,169.0,171377.0,168.96,169.08,168.95,169.0,171377.0
2020-07-09 12:50:00,169.0,169.15,168.95,169.14,166853.0,169.0,169.15,168.95,169.14,166853.0
2020-07-09 13:00:00,169.14,169.18,169.01,169.09,115029.0,169.14,169.18,169.01,169.09,115029.0
2020-07-09 13:10:00,169.08,169.13,169.0,169.1,150313.0,169.08,169.13,169.0,169.1,150313.0
2020-07-09 13:20:00,169.09,169.1,168.95,169.03,276667.0,169.09,169.1,168.95,169.03,276667.0
2020-07-09 13:30:00,169.04,169.13,168.98,169.12,91020.0,169.04,169.13,168.98,169.12,91020.0
2020-07-09 13:40:00,169.13,169.24,169.1,169.23,94205.0,169.13,169.24,169.1,169.23,94205.0
2020-07-09 13:50:00,169.24,169.3,169.19,169.27,92924.0,169.24,169.3,169.19,169.27,92924.0
2020-07-09 14:00:00,169.27,169.33,169.18,169.33,301032.0,169.27,169.33,169.18,169.33,301032.0
2020-07-09 14:10:00,169.34,169.39,169.26,169.35,151301.0,169.34,169.39,169.26,169.35,151301.0
2020-07-09 14:20:00,169.35,169.38,169.3,169.33,83137.0,169.35,169.38,169.3,169.33,83137.0
2020-07-09 14:30:00,169.34,169.41,169.33,169.4,56151.0,169.34,169.41,169.33,169.4,56151.0
2020-07-09 14:40:00,169.39,169.62,169.38,169.59,135639.0,169.39,169.62,169.38,169.59,135639.0
2020-07-09 14:50:00,169.6,169.64,169.52,169.6,74981.0,169.6,169.64,169.52,169.6,74981.0
2020-07-09 15:00:00,169.61,169.64,169.45,169.47,308196.0,169.61,169.64,169.45,169.47,308196.0
2020-07-09 15:10:00,169.46,169.54,169.43,169.53,121779.0,169.46,169.54,169.43,169.53,121779.0
2020-07-09 15:20:00,169.53,169.54,169.38,169.4,119787.0,169.53,169.54,169.38,169.4,119787.0
2020-07-09 15:30:00,169.41,169.43,169.33,169.41,114192.0,169.41,169.43,169.33,169.41,114192.0
2020-07-09 15:40:00,169.41,169.51,169.35,169.5,183902.0,169.41,169.51,169.35,169.5,183902.0
2020-07-09 15:50:00,169.5,169.59,169.45,169.59,497784.0,169.5,169.59,169.45,169.59,497784.0
2020-07-10 09:30:00,169.95,170.15,169.7,170.03,400540.0,169.95,170.15,169.7,170.03,400540.0
2020-07-10 09:40:00,169.99,170.02,169.77,169.81,229721.0,169.99,170.02,169.77,169.81,229721.0
2020-07-10 09:50:00,169.81,169.85,169.47,169.48,270227.0,169.81,169.85,169.47,169.48,270227.0
2020-07-10 10:00:00,169.48,169.52,169.28,169.38,225634.0,169.48,169.52,169.28,169.38,225634.0
2020-07-10 10:10:00,169.39,169.79,169.38,169.73,180917.0,169.39,169.79,169.38,169.73,180917.0
2020-07-10 10:20:00,169.72,169.77,169.65,169.71,151473.0,169.72,169.77,169.65,169.71,151473.0
2020-07-10 10:30:00,169.72,169.77,169.54,169.57,141895.0,169.72,169.77,169.54,169.57,141895.0
2020-07-10 10:40:00,169.59,169.62,169.47,169.62,97397.0,169.59,169.62,169.47,169.62,97397.0
2020-07-10 10:50:00,169.62,169.65,169.38,169.4,128538.0,169.62,169.65,169.38,169.4,128538.0
2020-07-10 11:00:00,169.4,169.41,169.23,169.36,212258.0,169.4,169.41,169.23,169.36,212258.0
2020-07-10 11:10:00,169.35,169.38,169.13,169.18,224453.0,169.35,169.38,169.13,169.18,224453.0
2020-07-10 11:20:00,169.16,169.21,169.01,169.04,232596.0,169.16,169.21,169.01,169.04,232596.0
2020-07-10 11:30:00,169.02,169.07,168.92,169.0,225039.0,169.02,169.07,168.92,169.0,225039.0
2020-07-10 11:40:00,169.0,169.17,168.95,169.07,202690.0,169.0,169.17,168.95,169.07,202690.0
2020-07-10 11:50:00,169.07,169.07,168.65,168.94,314056.0,169.07,169.07,168.65,168.94,314056.0
2020-07-10 12:00:00,168.93,169.1,168.87,169.05,153562.0,168.93,169.1,168.87,169.05,153562.0
2020-07-10 12:10:00,169.06,169.17,169.01,169.05,185337.0,169.06,169.17,169.01,169.05,185337.0
2020-07-10 12:20:00,169.06,169.08,168.94,168.97,75962.0,169.06,169.08,168.94,168.97,75962.0
2020-07-10 12:30:00,168.98,169.03,168.67,168.7,199441.0,168.98,169.03,168.67,168.7,199441.0
2020-07-10 12:40:00,168.71,168.76,168.57,168.69,233578.0,168.71,168.76,168.57,168.69,233578.0
2020-07-10 12:50:00,168.69,168.8,168.61,168.64,105083.0,168.69,168.8,168.61,168.64,105083.0
2020-07-10 13:00:00,168.64,168.83,168.63,168.78,272757.0,168.64,168.83,168.63,168.78,272757.0
2020-07-10 13:10:00,168.79,168.84,168.72,168.74,97434.0,168.79,168.84,168.72,168.74,97434.0
2020-07-10 13:20:00,168.78,169.06,168.75,169.03,136340.0,168.78,169.06,168.75,169.03,136340.0
2020-07-10 13:30:00,169.02,169.2,168.99,169.19,139512.0,169.02,169.2,168.99,169.19,139512.0
2020-07-10 13:40:00,169.2,169.21,169.09,169.11,72811.0,169.2,169.21,169.09,169.11,72811.0
2020-07-10 13:50:00,169.11,169.18,169.09,169.11,58634.0,169.11,169.18,169.09,169.11,58634.0
2020-07-10 14:00:00,169.1,169.11,168.98,168.98,96513.0,169.1,169.11,168.98,168.98,96513.0
2020-07-10 14:10:00,168.98,169.02,168.9,168.94,120136.0,168.98,169.02,168.9,168.94,120136.0
2020-07-10 14:20:00,168.94,168.95,168.87,168.92,46897.0,168.94,168.95,168.87,168.92,46897.0
2020-07-10 14:30:00,168.91,168.96,168.88,168.9,72954.0,168.91,168.96,168.88,168.9,72954.0
2020-07-10 14:40:00,168.91,169.0,168.89,168.99,54590.0,168.91,169.0,168.89,168.99,54590.0
2020-07-10 14:50:00,168.98,169.18,168.98,169.17,283750.0,168.98,169.18,168.98,169.17,283750.0
2020-07-10 15:00:00,169.16,169.2,169.07,169.11,84053.0,169.16,169.2,169.07,169.11,84053.0
2020-07-10 15:10:00,169.1,169.13,168.97,169.06,125582.0,169.1,169.13,168.97,169.06,125582.0
2020-07-10 15:20:00,169.06,169.19,169.05,169.14,107583.0,169.06,169.19,169.05,169.14,107583.0
2020-07-10 15:30:00,169.13,169.21,169.08,169.17,134629.0,169.13,169.21,169.08,169.17,134629.0
2020-07-10 15:40:00,169.17,169.25,169.09,169.1,251801.0,169.17,169.25,169.09,169.1,251801.0
2020-07-10 15:50:00,169.1,169.18,169.07,169.16,288680.0,169.1,169.18,169.07,169.16,288680.0
2020-07-13 09:30:00,170.29,170.41,170.16,170.17,541021.0,170.29,170.41,170.16,170.17,541021.0
2020-07-13 09:40:00,170.17,170.42,169.83,169.94,275880.0,170.17,170.42,169.83,169.94,275880.0
2020-07-13 09:50:00,169.94,170.13,169.88,170.01,160263.0,169.94,170.13,169.88,170.01,160263.0
2020-07-13 10:00:00,170.05,170.12,169.82,170.1,167799.0,170.05,170.12,169.82,170.1,167799.0
2020-07-13 10:10:00,170.1,170.12,169.86,169.88,154161.0,170.1,170.12,169.86,169.88,154161.0
2020-07-13 10:20:00,169.87,169.95,169.74,169.8,194001.0,169.87,169.95,169.74,169.8,194001.0
2020-07-13 10:30:00,169.81,169.89,169.36,169.56,273048.0,169.81,169.89,169.36,169.56,273048.0
2020-07-13 10:40:00,169.56,169.76,169.55,169.73,207050.0,169.56,169.76,169.55,169.73,207050.0
2020-07-13 10:50:00,169.73,169.88,169.62,169.88,112772.0,169.73,169.88,169.62,169.88,112772.0
2020-07-13 11:00:00,169.87,170.01,169.79,169.81,177166.0,169.87,170.01,169.79,169.81,177166.0
2020-07-13 11:10:00,169.82,169.85,169.66,169.72,116697.0,169.82,169.85,169.66,169.72,116697.0
2020-07-13 11:20:00,169.72,169.76,169.61,169.71,151147.0,169.72,169.76,169.61,169.71,151147.0
2020-07-13 11:30:00,169.73,169.78,169.59,169.63,223646.0,169.73,169.78,169.59,169.63,223646.0
2020-07-13 11:40:00,169.65,169.76,169.61,169.73,81756.0,169.65,169.76,169.61,169.73,81756.0
2020-07-13 11:50:00,169.74,169.91,169.71,169.85,107442.0,169.74,169.91,169.71,169.85,107442.0
2020-07-13 12:00:00,169.84,170.04,169.81,169.95,637552.0,169.84,170.04,169.81,169.95,637552.0
2020-07-13 12:10:00,169.96,170.01,169.94,169.99,247869.0,169.96,170.01,169.94,169.99,247869.0
2020-07-13 12:20:00,169.99,170.01,169.94,169.97,222924.0,169.99,170.01,169.94,169.97,222924.0
2020-07-13 12:30:00,169.96,170.14,169.95,170.09,190781.0,169.96,170.14,169.95,170.09,190781.0
2020-07-13 12:40:00,170.1,170.14,170.08,170.11,97298.0,170.1,170.14,170.08,170.11,97298.0
2020-07-13 12:50:00,170.12,170.16,170.04,170.1,153919.0,170.12,170.16,170.04,170.1,153919.0
2020-07-13 13:00:00,170.11,170.14,170.05,170.12,84275.0,170.11,170.14,170.05,170.12,84275.0
2020-07-13 13:10:00,170.12,170.2,170.09,170.18,105473.0,170.12,170.2,170.09,170.18,105473.0
2020-07-13 13:20:00,170.18,170.26,170.12,170.25,419798.0,170.18,170.26,170.12,170.25,419798.0
2020-07-13 13:30:00,170.25,170.3,170.15,170.16,320972.0,170.25,170.3,170.15,170.16,320972.0
2020-07-13 13:40:00,170.17,170.17,170.02,170.11,62436.0,170.17,170.17,170.02,170.11,62436.0
2020-07-13 13:50:00,170.12,170.24,170.1,170.22,176076.0,170.12,170.24,170.1,170.22,176076.0
2020-07-13 14:00:00,170.22,170.23,169.83,169.84,131065.0,170.22,170.23,169.83,169.84,131065.0
2020-07-13 14:10:00,169.84,170.15,169.84,170.15,143408.0,169.84,170.15,169.84,170.15,143408.0
2020-07-13 14:20:00,170.15,170.16,169.84,169.88,146985.0,170.15,170.16,169.84,169.88,146985.0
2020-07-13 14:30:00,169.88,169.94,169.61,169.78,145548.0,169.88,169.94,169.61,169.78,145548.0
2020-07-13 14:40:00,169.78,169.89,169.71,169.88,111494.0,169.78,169.89,169.71,169.88,111494.0
2020-07-13 14:50:00,169.87,169.99,169.85,169.95,284026.0,169.87,169.99,169.85,169.95,284026.0
2020-07-13 15:00:00,169.94,169.94,169.43,169.49,351827.0,169.94,169.94,169.43,169.49,351827.0
2020-07-13 15:10:00,169.47,169.62,169.38,169.39,234650.0,169.47,169.62,169.38,169.39,234650.0
2020-07-13 15:20:00,169.39,169.52,169.32,169.4,202802.0,169.39,169.52,169.32,169.4,202802.0
2020-07-13 15:30:00,169.4,169.55,169.25,169.31,299008.0,169.4,169.55,169.25,169.31,299008.0
2020-07-13 15:40:00,169.31,169.51,169.2,169.21,282740.0,169.31,169.51,169.2,169.21,282740.0
2020-07-13 15:50:00,169.21,169.4,169.16,169.36,571292.0,169.21,169.4,169.16,169.36,571292.0
2020-07-14 09:30:00,168.97,169.35,168.81,169.2,421607.0,168.97,169.35,168.81,169.2,421607.0
2020-07-14 09:40:00,169.2,169.37,169.02,169.03,255740.0,169.2,169.37,169.02,169.03,255740.0
2020-07-14 09:50:00,169.05,169.27,168.85,169.21,230199.0,169.05,169.27,168.85,169.21,230199.0
2020-07-14 10:00:00,169.21,169.39,169.16,169.3,239755.0,169.21,169.39,169.16,169.3,239755.0
2020-07-14 10:10:00,169.31,169.5,169.21,169.46,226339.0,169.31,169.5,169.21,169.46,226339.0
2020-07-14 10:20:00,169.48,169.85,169.46,169.78,357078.0,169.48,169.85,169.46,169.78,357078.0
2020-07-14 10:30:00,169.79,169.89,169.66,169.74,197568.0,169.79,169.89,169.66,169.74,197568.0
2020-07-14 10:40:00,169.75,169.92,169.71,169.72,263928.0,169.75,169.92,169.71,169.72,263928.0
2020-07-14 10:50:00,169.73,169.9,169.71,169.9,161869.0,169.73,169.9,169.71,169.9,161869.0
2020-07-14 11:00:00,169.9,170.06,169.75,170.05,278892.0,169.9,170.06,169.75,170.05,278892.0
2020-07-14 11:10:00,170.05,170.11,169.88,169.91,332701.0,170.05,170.11,169.88,169.91,332701.0
2020-07-14 11:20:00,169.94,170.02,169.92,169.97,142612.0,169.94,170.02,169.92,169.97,142612.0
2020-07-14 11:30:00,169.97,170.06,169.91,169.93,131078.0,169.97,170.06,169.91,169.93,131078.0
2020-07-14 11:40:00,169.93,170.04,169.92,169.96,120192.0,169.93,170.04,169.92,169.96,120192.0
2020-07-14 11:50:00,169.97,170.01,169.79,169.87,100477.0,169.97,170.01,169.79,169.87,100477.0
2020-07-14 12:00:00,169.87,169.93,169.79,169.9,120099.0,169.87,169.93,169.79,169.9,120099.0
2020-07-14 12:10:00,169.9,169.95,169.83,169.91,113104.0,169.9,169.95,169.83,169.91,113104.0
2020-07-14 12:20:00,169.92,169.99,169.91,169.94,101016.0,169.92,169.99,169.91,169.94,101016.0
2020-07-14 12:30:00,169.94,170.05,169.92,170.01,71950.0,169.94,170.05,169.92,170.01,71950.0
2020-07-14 12:40:00,170.02,170.04,169.98,169.99,98949.0,170.02,170.04,169.98,169.99,98949.0
2020-07-14 12:50:00,170.0,170.05,169.95,170.02,143072.0,170.0,170.05,169.95,170.02,143072.0
2020-07-14 13:00:00,170.02,170.03,169.88,169.93,75076.0,170.02,170.03,169.88,169.93,75076.0
2020-07-14 13:10:00,169.93,170.05,169.92,170.03,84447.0,169.93,170.05,169.92,170.03,84447.0
2020-07-14 13:20:00,170.03,170.1,170.02,170.08,123683.0,170.03,170.1,170.02,170.08,123683.0
2020-07-14 13:30:00,170.09,170.12,170.05,170.08,103136.0,170.09,170.12,170.05,170.08,103136.0
2020-07-14 13:40:00,170.08,170.1,170.02,170.09,55248.0,170.08,170.1,170.02,170.09,55248.0
2020-07-14 13:50:00,170.1,170.12,170.05,170.08,167340.0,170.1,170.12,170.05,170.08,167340.0
2020-07-14 14:00:00,170.09,170.12,170.04,170.1,147057.0,170.09,170.12,170.04,170.1,147057.0
2020-07-14 14:10:00,170.11,170.18,170.1,170.16,181141.0,170.11,170.18,170.1,170.16,181141.0
2020-07-14 14:20:00,170.16,170.19,170.05,170.13,131828.0,170.16,170.19,170.05,170.13,131828.0
2020-07-14 14:30:00,170.14,170.2,169.95,169.96,164215.0,170.14,170.2,169.95,169.96,164215.0
2020-07-14 14:40:00,169.96,170.03,169.9,169.95,112843.0,169.96,170.03,169.9,169.95,112843.0
2020-07-14 14:50:00,169.95,170.05,169.91,169.96,75037.0,169.95,170.05,169.91,169.96,75037.0
2020-07-14 15:00:00,169.95,170.0,169.81,169.99,120443.0,169.95,170.0,169.81,169.99,120443.0
2020-07-14 15:10:00,169.99,170.01,169.95,169.99,74382.0,169.99,170.01,169.95,169.99,74382.0
2020-07-14 15:20:00,170.0,170.1,169.99,170.04,114727.0,170.0,170.1,169.99,170.04,114727.0
2020-07-14 15:30:00,170.04,170.11,169.98,170.09,141417.0,170.04,170.11,169.98,170.09,141417.0
2020-07-14 15:40:00,170.09,170.09,170.01,170.04,173165.0,170.09,170.09,170.01,170.04,173165.0
2020-07-14 15:50:00,170.04,170.2,169.99,170.17,556008.0,170.04,170.2,169.99,170.17,556008.0
2020-07-15 09:30:00,169.62,169.85,169.39,169.53,470902.0,169.62,169.85,169.39,169.53,470902.0
2020-07-15 09:40:00,169.54,169.66,169.41,169.62,261728.0,169.54,169.66,169.41,169.62,261728.0
2020-07-15 09:50:00,169.63,169.66,169.39,169.56,319545.0,169.63,169.66,169.39,169.56,319545.0
2020-07-15 10:00:00,169.54,169.82,169.51,169.74,329993.0,169.54,169.82,169.51,169.74,329993.0
2020-07-15 10:10:00,169.73,170.07,169.66,170.06,237551.0,169.73,170.07,169.66,170.06,237551.0
2020-07-15 10:20:00,170.05,170.17,169.99,170.12,260803.0,170.05,170.17,169.99,170.12,260803.0
2020-07-15 10:30:00,170.13,170.34,170.11,170.27,178424.0,170.13,170.34,170.11,170.27,178424.0
2020-07-15 10:40:00,170.31,170.34,169.97,170.01,114313.0,170.31,170.34,169.97,170.01,114313.0
2020-07-15 10:50:00,170.0,170.01,169.88,169.91,138164.0,170.0,170.01,169.88,169.91,138164.0
2020-07-15 11:00:00,169.9,170.01,169.74,169.77,119530.0,169.9,170.01,169.74,169.77,119530.0
2020-07-15 11:10:00,169.78,169.86,169.73,169.8,82454.0,169.78,169.86,169.73,169.8,82454.0
2020-07-15 11:20:00,169.8,169.97,169.76,169.97,66119.0,169.8,169.97,169.76,169.97,66119.0
2020-07-15 11:30:00,169.97,170.09,169.93,170.02,69461.0,169.97,170.09,169.93,170.02,69461.0
2020-07-15 11:40:00,170.02,170.14,169.98,170.11,77475.0,170.02,170.14,169.98,170.11,77475.0
2020-07-15 11:50:00,170.12,170.28,170.09,170.16,97492.0,170.12,170.28,170.09,170.16,97492.0
2020-07-15 12:00:00,170.15,170.32,170.15,170.28,96714.0,170.15,170.32,170.15,170.28,96714.0
2020-07-15 12:10:00,170.29,170.36,170.22,170.24,128372.0,170.29,170.36,170.22,170.24,128372.0
2020-07-15 12:20:00,170.25,170.27,170.15,170.25,73618.0,170.25,170.27,170.15,170.25,73618.0
2020-07-15 12:30:00,170.26,170.43,170.2,170.36,157432.0,170.26,170.43,170.2,170.36,157432.0
2020-07-15 12:40:00,170.36,170.42,170.32,170.39,292699.0,170.36,170.42,170.32,170.39,292699.0
2020-07-15 12:50:00,170.38,170.42,170.28,170.35,207347.0,170.38,170.42,170.28,170.35,207347.0
2020-07-15 13:00:00,170.36,170.37,170.18,170.22,70036.0,170.36,170.37,170.18,170.22,70036.0
2020-07-15 13:10:00,170.23,170.31,170.19,170.2,38379.0,170.23,170.31,170.19,170.2,38379.0
2020-07-15 13:20:00,170.19,170.28,170.17,170.22,31798.0,170.19,170.28,170.17,170.22,31798.0
2020-07-15 13:30:00,170.23,170.31,170.2,170.3,57876.0,170.23,170.31,170.2,170.3,57876.0
2020-07-15 13:40:00,170.32,170.33,170.25,170.25,56594.0,170.32,170.33,170.25,170.25,56594.0
2020-07-15 13:50:00,170.25,170.27,170.19,170.2,100620.0,170.25,170.27,170.19,170.2,100620.0
2020-07-15 14:00:00,170.2,170.3,170.18,170.28,74956.0,170.2,170.3,170.18,170.28,74956.0
2020-07-15 14:10:00,170.28,170.3,170.24,170.25,114421.0,170.28,170.3,170.24,170.25,114421.0
2020-07-15 14:20:00,170.25,170.28,170.22,170.24,35543.0,170.25,170.28,170.22,170.24,35543.0
2020-07-15 14:30:00,170.23,170.28,170.23,170.27,62274.0,170.23,170.28,170.23,170.27,62274.0
2020-07-15 14:40:00,170.27,170.27,170.17,170.2,92321.0,170.27,170.27,170.17,170.2,92321.0
2020-07-15 14:50:00,170.2,170.27,170.13,170.26,72506.0,170.2,170.27,170.13,170.26,72506.0
2020-07-15 15:00:00,170.26,170.28,170.21,170.27,73163.0,170.26,170.28,170.21,170.27,73163.0
2020-07-15 15:10:00,170.26,170.27,170.14,170.14,223681.0,170.26,170.27,170.14,170.14,223681.0
2020-07-15 15:20:00,170.15,170.24,170.09,170.23,183285.0,170.15,170.24,170.09,170.23,183285.0
2020-07-15 15:30:00,170.23,170.28,170.23,170.25,77025.0,170.23,170.28,170.23,170.25,77025.0
2020-07-15 15:40:00,170.25,170.3,170.2,170.28,143211.0,170.25,170.3,170.2,170.28,143211.0
2020-07-15 15:50:00,170.28,170.38,170.25,170.36,397200.0,170.28,170.38,170.25,170.36,397200.0
2020-07-16 09:30:00,169.8,169.9,169.75,169.8,488123.0,169.8,169.9,169.75,169.8,488123.0
2020-07-16 09:40:00,169.79,169.84,169.69,169.8,252840.0,169.79,169.84,169.69,169.8,252840.0
2020-07-16 09:50:00,169.8,169.93,169.79,169.8,275930.0,169.8,169.93,169.79,169.8,275930.0
2020-07-16 10:00:00,169.8,169.94,169.79,169.81,225275.0,169.8,169.94,169.79,169.81,225275.0
2020-07-16 10:10:00,169.81,169.81,169.64,169.66,204186.0,169.81,169.81,169.64,169.66,204186.0
2020-07-16 10:20:00,169.65,169.93,169.65,169.91,201875.0,169.65,169.93,169.65,169.91,201875.0
2020-07-16 10:30:00,169.93,170.0,169.87,169.88,145960.0,169.93,170.0,169.87,169.88,145960.0
2020-07-16 10:40:00,169.88,169.92,169.8,169.82,193504.0,169.88,169.92,169.8,169.82,193504.0
2020-07-16 10:50:00,169.81,169.96,169.78,169.92,119656.0,169.81,169.96,169.78,169.92,119656.0
2020-07-16 11:00:00,169.92,169.93,169.53,169.56,330604.0,169.92,169.93,169.53,169.56,330604.0
2020-07-16 11:10:00,169.56,169.68,169.55,169.66,128423.0,169.56,169.68,169.55,169.66,128423.0
2020-07-16 11:20:00,169.65,169.67,169.6,169.66,90378.0,169.65,169.67,169.6,169.66,90378.0
2020-07-16 11:30:00,169.66,169.74,169.6,169.74,149025.0,169.66,169.74,169.6,169.74,149025.0
2020-07-16 11:40:00,169.75,169.78,169.66,169.69,135050.0,169.75,169.78,169.66,169.69,135050.0
2020-07-16 11:50:00,169.7,169.77,169.69,169.75,115876.0,169.7,169.77,169.69,169.75,115876.0
2020-07-16 12:00:00,169.75,169.82,169.7,169.81,79276.0,169.75,169.82,169.7,169.81,79276.0
2020-07-16 12:10:00,169.82,169.89,169.62,169.64,106982.0,169.82,169.89,169.62,169.64,106982.0
2020-07-16 12:20:00,169.64,169.64,169.44,169.47,174720.0,169.64,169.64,169.44,169.47,174720.0
2020-07-16 12:30:00,169.46,169.54,169.43,169.47,76668.0,169.46,169.54,169.43,169.47,76668.0
2020-07-16 12:40:00,169.48,169.54,169.43,169.44,76918.0,169.48,169.54,169.43,169.44,76918.0
2020-07-16 12:50:00,169.44,169.47,169.2,169.21,394129.0,169.44,169.47,169.2,169.21,394129.0
2020-07-16 13:00:00,169.22,169.25,168.86,168.93,889784.0,169.22,169.25,168.86,168.93,889784.0
2020-07-16 13:10:00,168.9,169.07,168.76,169.06,301030.0,168.9,169.07,168.76,169.06,301030.0
2020-07-16 13:20:00,169.05,169.18,168.95,169.16,97230.0,169.05,169.18,168.95,169.16,97230.0
2020-07-16 13:30:00,169.18,169.18,168.81,168.87,329140.0,169.18,169.18,168.81,168.87,329140.0
2020-07-16 13:40:00,168.88,168.95,168.78,168.95,131353.0,168.88,168.95,168.78,168.95,131353.0
2020-07-16 13:50:00,168.95,168.95,168.87,168.89,106800.0,168.95,168.95,168.87,168.89,106800.0
2020-07-16 14:00:00,168.88,168.91,168.71,168.75,380593.0,168.88,168.91,168.71,168.75,380593.0
2020-07-16 14:10:00,168.75,168.8,168.73,168.78,193679.0,168.75,168.8,168.73,168.78,193679.0
2020-07-16 14:20:00,168.78,168.8,168.7,168.8,192217.0,168.78,168.8,168.7,168.8,192217.0
2020-07-16 14:30:00,168.8,168.95,168.78,168.84,137404.0,168.8,168.95,168.78,168.84,137404.0
2020-07-16 14:40:00,168.84,168.91,168.77,168.8,163210.0,168.84,168.91,168.77,168.8,163210.0
2020-07-16 14:50:00,168.81,168.88,168.77,168.82,98552.0,168.81,168.88,168.77,168.82,98552.0
2020-07-16 15:00:00,168.82,168.93,168.76,168.88,73124.0,168.82,168.93,168.76,168.88,73124.0
2020-07-16 15:10:00,168.9,168.92,168.81,168.88,99447.0,168.9,168.92,168.81,168.88,99447.0
2020-07-16 15:20:00,168.87,168.88,168.77,168.79,132163.0,168.87,168.88,168.77,168.79,132163.0
2020-07-16 15:30:00,168.8,168.9,168.77,168.88,143112.0,168.8,168.9,168.77,168.88,143112.0
2020-07-16 15:40:00,168.88,168.88,168.74,168.77,219627.0,168.88,168.88,168.74,168.77,219627.0
2020-07-16 15:50:00,168.75,168.78,168.65,168.7,298394.0,168.75,168.78,168.65,168.7,298394.0
2020-07-17 09:30:00,169.94,169.95,169.78,169.86,389722.0,169.94,169.95,169.78,169.86,389722.0
2020-07-17 09:40:00,169.85,169.88,169.6,169.73,218615.0,169.85,169.88,169.6,169.73,218615.0
2020-07-17 09:50:00,169.72,169.91,169.71,169.81,151837.0,169.72,169.91,169.71,169.81,151837.0
2020-07-17 10:00:00,169.82,170.03,169.8,169.98,234155.0,169.82,170.03,169.8,169.98,234155.0
2020-07-17 10:10:00,169.96,169.98,169.73,169.78,187196.0,169.96,169.98,169.73,169.78,187196.0
2020-07-17 10:20:00,169.78,169.87,169.67,169.82,195298.0,169.78,169.87,169.67,169.82,195298.0
2020-07-17 10:30:00,169.82,169.99,169.81,169.99,156723.0,169.82,169.99,169.81,169.99,156723.0
2020-07-17 10:40:00,169.99,170.11,169.95,170.01,341910.0,169.99,170.11,169.95,170.01,341910.0
2020-07-17 10:50:00,170.02,170.12,169.97,169.99,198985.0,170.02,170.12,169.97,169.99,198985.0
2020-07-17 11:00:00,169.99,170.08,169.93,170.04,176118.0,169.99,170.08,169.93,170.04,176118.0
2020-07-17 11:10:00,170.05,170.15,170.04,170.08,219462.0,170.05,170.15,170.04,170.08,219462.0
2020-07-17 11:20:00,170.08,170.16,170.07,170.16,274351.0,170.08,170.16,170.07,170.16,274351.0
2020-07-17 11:30:00,170.16,170.21,170.09,170.19,382072.0,170.16,170.21,170.09,170.19,382072.0
2020-07-17 11:40:00,170.18,170.27,170.09,170.09,187019.0,170.18,170.27,170.09,170.09,187019.0
2020-07-17 11:50:00,170.09,170.17,170.07,170.12,453982.0,170.09,170.17,170.07,170.12,453982.0
2020-07-17 12:00:00,170.12,170.26,170.08,170.1,249594.0,170.12,170.26,170.08,170.1,249594.0
2020-07-17 12:10:00,170.11,170.13,169.97,170.01,122507.0,170.11,170.13,169.97,170.01,122507.0
2020-07-17 12:20:00,170.01,170.04,169.97,170.0,112460.0,170.01,170.04,169.97,170.0,112460.0
2020-07-17 12:30:00,170.0,170.03,169.95,169.97,129979.0,170.0,170.03,169.95,169.97,129979.0
2020-07-17 12:40:00,169.96,170.0,169.87,169.91,96274.0,169.96,170.0,169.87,169.91,96274.0
2020-07-17 12:50:00,169.9,169.94,169.83,169.85,126457.0,169.9,169.94,169.83,169.85,126457.0
2020-07-17 13:00:00,169.85,169.97,169.83,169.91,148250.0,169.85,169.97,169.83,169.91,148250.0
2020-07-17 13:10:00,169.91,169.97,169.89,169.93,131986.0,169.91,169.97,169.89,169.93,131986.0
2020-07-17 13:20:00,169.93,170.02,169.89,169.95,159646.0,169.93,170.02,169.89,169.95,159646.0
2020-07-17 13:30:00,169.94,170.03,169.9,170.01,65350.0,169.94,170.03,169.9,170.01,65350.0
2020-07-17 13:40:00,170.02,170.12,169.96,170.09,212111.0,170.02,170.12,169.96,170.09,212111.0
2020-07-17 13:50:00,170.1,170.2,170.09,170.19,431473.0,170.1,170.2,170.09,170.19,431473.0
2020-07-17 14:00:00,170.2,170.22,170.07,170.08,182348.0,170.2,170.22,170.07,170.08,182348.0
2020-07-17 14:10:00,170.08,170.13,170.08,170.09,72577.0,170.08,170.13,170.08,170.09,72577.0
2020-07-17 14:20:00,170.09,170.15,170.05,170.12,121052.0,170.09,170.15,170.05,170.12,121052.0
2020-07-17 14:30:00,170.12,170.13,170.01,170.02,89195.0,170.12,170.13,170.01,170.02,89195.0
2020-07-17 14:40:00,170.03,170.12,170.02,170.05,108470.0,170.03,170.12,170.02,170.05,108470.0
2020-07-17 14:50:00,170.06,170.17,170.05,170.17,148508.0,170.06,170.17,170.05,170.17,148508.0
2020-07-17 15:00:00,170.17,170.18,170.1,170.14,115639.0,170.17,170.18,170.1,170.14,115639.0
2020-07-17 15:10:00,170.14,170.16,170.1,170.1,98486.0,170.14,170.16,170.1,170.1,98486.0
2020-07-17 15:20:00,170.11,170.19,170.08,170.17,193249.0,170.11,170.19,170.08,170.17,193249.0
2020-07-17 15:30:00,170.17,170.2,170.12,170.19,159834.0,170.17,170.2,170.12,170.19,159834.0
2020-07-17 15:40:00,170.19,170.2,170.15,170.18,240796.0,170.19,170.2,170.15,170.18,240796.0
2020-07-17 15:50:00,170.17,170.2,170.1,170.15,600488.0,170.17,170.2,170.1,170.15,600488.0
2020-07-20 09:30:00,170.76,170.84,170.27,170.53,712537.0,170.76,170.84,170.27,170.53,712537.0
2020-07-20 09:40:00,170.53,170.54,170.32,170.52,325576.0,170.53,170.54,170.32,170.52,325576.0
2020-07-20 09:50:00,170.53,170.62,170.46,170.55,285891.0,170.53,170.62,170.46,170.55,285891.0
2020-07-20 10:00:00,170.56,170.73,170.55,170.7,275159.0,170.56,170.73,170.55,170.7,275159.0
2020-07-20 10:10:00,170.71,170.77,170.6,170.7,227247.0,170.71,170.77,170.6,170.7,227247.0
2020-07-20 10:20:00,170.7,170.79,170.6,170.72,275103.0,170.7,170.79,170.6,170.72,275103.0
2020-07-20 10:30:00,170.74,171.04,170.7,171.03,466080.0,170.74,171.04,170.7,171.03,466080.0
2020-07-20 10:40:00,171.03,171.07,170.74,170.93,455518.0,171.03,171.07,170.74,170.93,455518.0
2020-07-20 10:50:00,170.92,170.92,170.73,170.79,262003.0,170.92,170.92,170.73,170.79,262003.0
2020-07-20 11:00:00,170.79,170.84,170.69,170.77,168491.0,170.79,170.84,170.69,170.77,168491.0
2020-07-20 11:10:00,170.76,170.81,170.7,170.76,156833.0,170.76,170.81,170.7,170.76,156833.0
2020-07-20 11:20:00,170.75,170.8,170.62,170.64,211095.0,170.75,170.8,170.62,170.64,211095.0
2020-07-20 11:30:00,170.65,170.67,170.56,170.58,243378.0,170.65,170.67,170.56,170.58,243378.0
2020-07-20 11:40:00,170.59,170.69,170.54,170.69,145671.0,170.59,170.69,170.54,170.69,145671.0
2020-07-20 11:50:00,170.69,170.74,170.62,170.72,186402.0,170.69,170.74,170.62,170.72,186402.0
2020-07-20 12:00:00,170.7,170.75,170.65,170.74,83795.0,170.7,170.75,170.65,170.74,83795.0
2020-07-20 12:10:00,170.75,170.75,170.66,170.68,38439.0,170.75,170.75,170.66,170.68,38439.0
2020-07-20 12:20:00,170.68,170.69,170.59,170.61,72441.0,170.68,170.69,170.59,170.61,72441.0
2020-07-20 12:30:00,170.62,170.63,170.59,170.63,118304.0,170.62,170.63,170.59,170.63,118304.0
2020-07-20 12:40:00,170.63,170.69,170.62,170.65,54917.0,170.63,170.69,170.62,170.65,54917.0
2020-07-20 12:50:00,170.65,170.72,170.62,170.66,70834.0,170.65,170.72,170.62,170.66,70834.0
2020-07-20 13:00:00,170.66,170.69,170.62,170.68,67445.0,170.66,170.69,170.62,170.68,67445.0
2020-07-20 13:10:00,170.68,170.7,170.6,170.62,115728.0,170.68,170.7,170.6,170.62,115728.0
2020-07-20 13:20:00,170.61,170.72,170.6,170.71,96044.0,170.61,170.72,170.6,170.71,96044.0
2020-07-20 13:30:00,170.71,170.71,170.59,170.61,57728.0,170.71,170.71,170.59,170.61,57728.0
2020-07-20 13:40:00,170.61,170.67,170.6,170.64,63937.0,170.61,170.67,170.6,170.64,63937.0
2020-07-20 13:50:00,170.64,170.69,170.6,170.65,59367.0,170.64,170.69,170.6,170.65,59367.0
2020-07-20 14:00:00,170.66,170.69,170.62,170.67,116935.0,170.66,170.69,170.62,170.67,116935.0
2020-07-20 14:10:00,170.66,170.67,170.63,170.66,69392.0,170.66,170.67,170.63,170.66,69392.0
2020-07-20 14:20:00,170.66,170.7,170.63,170.68,88350.0,170.66,170.7,170.63,170.68,88350.0
2020-07-20 14:30:00,170.68,170.76,170.65,170.75,89841.0,170.68,170.76,170.65,170.75,89841.0
2020-07-20 14:40:00,170.75,170.86,170.74,170.85,115582.0,170.75,170.86,170.74,170.85,115582.0
2020-07-20 14:50:00,170.85,170.86,170.79,170.82,74929.0,170.85,170.86,170.79,170.82,74929.0
2020-07-20 15:00:00,170.83,170.85,170.79,170.83,92060.0,170.83,170.85,170.79,170.83,92060.0
2020-07-20 15:10:00,170.83,170.86,170.76,170.83,106105.0,170.83,170.86,170.76,170.83,106105.0
2020-07-20 15:20:00,170.84,170.89,170.83,170.88,182103.0,170.84,170.89,170.83,170.88,182103.0
2020-07-20 15:30:00,170.88,170.88,170.79,170.81,129457.0,170.88,170.88,170.79,170.81,129457.0
2020-07-20 15:40:00,170.81,170.92,170.81,170.9,268184.0,170.81,170.92,170.81,170.9,268184.0
2020-07-20 15:50:00,170.9,170.95,170.83,170.93,611667.0,170.9,170.95,170.83,170.93,611667.0
2020-07-21 09:30:00,172.53,172.55,172.31,172.54,627321.0,172.53,172.55,172.31,172.54,627321.0
2020-07-21 09:40:00,172.53,172.63,172.33,172.61,487515.0,172.53,172.63,172.33,172.61,487515.0
2020-07-21 09:50:00,172.6,172.87,172.58,172.85,446759.0,172.6,172.87,172.58,172.85,446759.0
2020-07-21 10:00:00,172.83,173.0,172.72,172.79,446813.0,172.83,173.0,172.72,172.79,446813.0
2020-07-21 10:10:00,172.79,172.91,172.67,172.86,260484.0,172.79,172.91,172.67,172.86,260484.0
2020-07-21 10:20:00,172.89,172.98,172.67,172.68,559612.0,172.89,172.98,172.67,172.68,559612.0
2020-07-21 10:30:00,172.68,172.78,172.47,172.5,219375.0,172.68,172.78,172.47,172.5,219375.0
2020-07-21 10:40:00,172.5,172.6,172.42,172.45,255187.0,172.5,172.6,172.42,172.45,255187.0
2020-07-21 10:50:00,172.45,172.57,172.41,172.55,223557.0,172.45,172.57,172.41,172.55,223557.0
2020-07-21 11:00:00,172.56,172.8,172.56,172.75,211028.0,172.56,172.8,172.56,172.75,211028.0
2020-07-21 11:10:00,172.76,172.88,172.7,172.86,361034.0,172.76,172.88,172.7,172.86,361034.0
2020-07-21 11:20:00,172.86,172.96,172.84,172.95,284086.0,172.86,172.96,172.84,172.95,284086.0
2020-07-21 11:30:00,172.95,172.97,172.73,172.77,357983.0,172.95,172.97,172.73,172.77,357983.0
2020-07-21 11:40:00,172.77,172.89,172.75,172.87,131417.0,172.77,172.89,172.75,172.87,131417.0
2020-07-21 11:50:00,172.87,172.91,172.82,172.87,107314.0,172.87,172.91,172.82,172.87,107314.0
2020-07-21 12:00:00,172.87,172.94,172.84,172.87,189812.0,172.87,172.94,172.84,172.87,189812.0
2020-07-21 12:10:00,172.87,172.93,172.76,172.92,146594.0,172.87,172.93,172.76,172.92,146594.0
2020-07-21 12:20:00,172.9,173.03,172.88,172.98,333826.0,172.9,173.03,172.88,172.98,333826.0
2020-07-21 12:30:00,172.97,173.03,172.88,172.94,130304.0,172.97,173.03,172.88,172.94,130304.0
2020-07-21 12:40:00,172.94,173.0,172.9,172.93,60748.0,172.94,173.0,172.9,172.93,60748.0
2020-07-21 12:50:00,172.92,173.1,172.9,173.1,280132.0,172.92,173.1,172.9,173.1,280132.0
2020-07-21 13:00:00,173.1,173.13,173.05,173.1,149528.0,173.1,173.13,173.05,173.1,149528.0
2020-07-21 13:10:00,173.1,173.17,173.07,173.13,412066.0,173.1,173.17,173.07,173.13,412066.0
2020-07-21 13:20:00,173.13,173.22,173.13,173.17,462394.0,173.13,173.22,173.13,173.17,462394.0
2020-07-21 13:30:00,173.17,173.2,173.14,173.18,276685.0,173.17,173.2,173.14,173.18,276685.0
2020-07-21 13:40:00,173.17,173.25,173.14,173.19,210930.0,173.17,173.25,173.14,173.19,210930.0
2020-07-21 13:50:00,173.19,173.24,173.14,173.16,121337.0,173.19,173.24,173.14,173.16,121337.0
2020-07-21 14:00:00,173.17,173.22,173.12,173.19,199185.0,173.17,173.22,173.12,173.19,199185.0
2020-07-21 14:10:00,173.19,173.21,173.04,173.04,143882.0,173.19,173.21,173.04,173.04,143882.0
2020-07-21 14:20:00,173.05,173.11,173.02,173.09,110781.0,173.05,173.11,173.02,173.09,110781.0
2020-07-21 14:30:00,173.09,173.11,173.01,173.04,73067.0,173.09,173.11,173.01,173.04,73067.0
2020-07-21 14:40:00,173.05,173.09,173.0,173.03,75082.0,173.05,173.09,173.0,173.03,75082.0
2020-07-21 14:50:00,173.03,173.09,173.0,173.05,99718.0,173.03,173.09,173.0,173.05,99718.0
2020-07-21 15:00:00,173.04,173.07,173.02,173.02,132003.0,173.04,173.07,173.02,173.02,132003.0
2020-07-21 15:10:00,173.03,173.03,172.91,172.94,99792.0,173.03,173.03,172.91,172.94,99792.0
2020-07-21 15:20:00,172.94,172.95,172.82,172.83,278019.0,172.94,172.95,172.82,172.83,278019.0
2020-07-21 15:30:00,172.83,172.94,172.78,172.8,247765.0,172.83,172.94,172.78,172.8,247765.0
2020-07-21 15:40:00,172.8,173.01,172.78,173.0,329180.0,172.8,173.01,172.78,173.0,329180.0
2020-07-21 15:50:00,172.99,173.03,172.83,173.03,618487.0,172.99,173.03,172.83,173.03,618487.0
2020-07-22 09:30:00,174.05,174.17,173.76,174.15,900493.0,174.05,174.17,173.76,174.15,900493.0
2020-07-22 09:40:00,174.16,174.26,174.02,174.22,386249.0,174.16,174.26,174.02,174.22,386249.0
2020-07-22 09:50:00,174.21,174.5,174.16,174.45,468015.0,174.21,174.5,174.16,174.45,468015.0
2020-07-22 10:00:00,174.44,174.48,174.03,174.11,833073.0,174.44,174.48,174.03,174.11,833073.0
2020-07-22 10:10:00,174.11,174.6,174.11,174.59,398228.0,174.11,174.6,174.11,174.59,398228.0
2020-07-22 10:20:00,174.6,174.76,174.53,174.57,576076.0,174.6,174.76,174.53,174.57,576076.0
2020-07-22 10:30:00,174.56,174.61,174.45,174.52,276272.0,174.56,174.61,174.45,174.52,276272.0
2020-07-22 10:40:00,174.52,174.7,174.47,174.6,224519.0,174.52,174.7,174.47,174.6,224519.0
2020-07-22 10:50:00,174.6,174.6,174.23,174.4,379156.0,174.6,174.6,174.23,174.4,379156.0
2020-07-22 11:00:00,174.38,174.38,174.2,174.25,328199.0,174.38,174.38,174.2,174.25,328199.0
2020-07-22 11:10:00,174.25,174.68,174.25,174.62,232821.0,174.25,174.68,174.25,174.62,232821.0
2020-07-22 11:20:00,174.61,174.96,174.6,174.93,364809.0,174.61,174.96,174.6,174.93,364809.0
2020-07-22 11:30:00,174.94,175.09,174.8,175.08,456330.0,174.94,175.09,174.8,175.08,456330.0
2020-07-22 11:40:00,175.08,175.23,174.92,175.2,522174.0,175.08,175.23,174.92,175.2,522174.0
2020-07-22 11:50:00,175.19,175.25,175.08,175.17,385246.0,175.19,175.25,175.08,175.17,385246.0
2020-07-22 12:00:00,175.19,175.2,174.98,175.04,338365.0,175.19,175.2,174.98,175.04,338365.0
2020-07-22 12:10:00,175.04,175.64,175.04,175.52,588757.0,175.04,175.64,175.04,175.52,588757.0
2020-07-22 12:20:00,175.49,175.77,175.41,175.72,502123.0,175.49,175.77,175.41,175.72,502123.0
2020-07-22 12:30:00,175.73,175.75,175.42,175.52,478036.0,175.73,175.75,175.42,175.52,478036.0
2020-07-22 12:40:00,175.52,175.55,175.17,175.17,329573.0,175.52,175.55,175.17,175.17,329573.0
2020-07-22 12:50:00,175.18,175.27,175.11,175.27,179626.0,175.18,175.27,175.11,175.27,179626.0
2020-07-22 13:00:00,175.27,175.28,175.18,175.23,181481.0,175.27,175.28,175.18,175.23,181481.0
2020-07-22 13:10:00,175.23,175.33,175.19,175.28,236115.0,175.23,175.33,175.19,175.28,236115.0
2020-07-22 13:20:00,175.28,175.55,175.14,175.25,303462.0,175.28,175.55,175.14,175.25,303462.0
2020-07-22 13:30:00,175.25,175.29,175.1,175.18,158654.0,175.25,175.29,175.1,175.18,158654.0
2020-07-22 13:40:00,175.17,175.24,175.12,175.21,175250.0,175.17,175.24,175.12,175.21,175250.0
2020-07-22 13:50:00,175.22,175.26,175.06,175.21,148895.0,175.22,175.26,175.06,175.21,148895.0
2020-07-22 14:00:00,175.22,175.39,175.15,175.29,179834.0,175.22,175.39,175.15,175.29,179834.0
2020-07-22 14:10:00,175.29,175.3,175.17,175.22,283711.0,175.29,175.3,175.17,175.22,283711.0
2020-07-22 14:20:00,175.22,175.25,175.19,175.24,117393.0,175.22,175.25,175.19,175.24,117393.0
2020-07-22 14:30:00,175.24,175.3,175.07,175.27,241200.0,175.24,175.3,175.07,175.27,241200.0
2020-07-22 14:40:00,175.27,175.33,175.18,175.32,202926.0,175.27,175.33,175.18,175.32,202926.0
2020-07-22 14:50:00,175.32,175.45,175.29,175.38,254796.0,175.32,175.45,175.29,175.38,254796.0
2020-07-22 15:00:00,175.39,175.42,175.29,175.33,345156.0,175.39,175.42,175.29,175.33,345156.0
2020-07-22 15:10:00,175.34,175.51,175.32,175.42,270437.0,175.34,175.51,175.32,175.42,270437.0
2020-07-22 15:20:00,175.42,175.47,175.38,175.43,190096.0,175.42,175.47,175.38,175.43,190096.0
2020-07-22 15:30:00,175.42,175.61,175.42,175.53,388540.0,175.42,175.61,175.42,175.53,388540.0
2020-07-22 15:40:00,175.54,175.68,175.49,175.63,504507.0,175.54,175.68,175.49,175.63,504507.0
2020-07-22 15:50:00,175.64,175.77,175.52,175.62,981842.0,175.64,175.77,175.52,175.62,981842.0
2020-07-23 09:30:00,176.17,176.23,175.65,175.8,1217035.0,176.17,176.23,175.65,175.8,1217035.0
2020-07-23 09:40:00,175.78,176.27,175.78,176.24,330354.0,175.78,176.27,175.78,176.24,330354.0
2020-07-23 09:50:00,176.24,176.77,176.19,176.75,466432.0,176.24,176.77,176.19,176.75,466432.0
2020-07-23 10:00:00,176.76,176.8,176.43,176.5,375411.0,176.76,176.8,176.43,176.5,375411.0
2020-07-23 10:10:00,176.5,176.72,176.46,176.57,360705.0,176.5,176.72,176.46,176.57,360705.0
2020-07-23 10:20:00,176.57,176.99,176.51,176.98,349667.0,176.57,176.99,176.51,176.98,349667.0
2020-07-23 10:30:00,176.99,177.38,176.98,177.38,462363.0,176.99,177.38,176.98,177.38,462363.0
2020-07-23 10:40:00,177.37,177.6,177.08,177.21,924626.0,177.37,177.6,177.08,177.21,924626.0
2020-07-23 10:50:00,177.21,177.36,177.14,177.28,472564.0,177.21,177.36,177.14,177.28,472564.0
2020-07-23 11:00:00,177.28,177.33,177.1,177.33,292559.0,177.28,177.33,177.1,177.33,292559.0
2020-07-23 11:10:00,177.33,177.76,177.3,177.68,532376.0,177.33,177.76,177.3,177.68,532376.0
2020-07-23 11:20:00,177.67,178.0,177.58,177.97,492367.0,177.67,178.0,177.58,177.97,492367.0
2020-07-23 11:30:00,177.99,178.3,177.87,178.24,631088.0,177.99,178.3,177.87,178.24,631088.0
2020-07-23 11:40:00,178.26,178.35,178.09,178.34,439148.0,178.26,178.35,178.09,178.34,439148.0
2020-07-23 11:50:00,178.33,178.41,178.17,178.25,550253.0,178.33,178.41,178.17,178.25,550253.0
2020-07-23 12:00:00,178.25,178.26,177.7,177.72,910683.0,178.25,178.26,177.7,177.72,910683.0
2020-07-23 12:10:00,177.7,177.91,177.64,177.78,508926.0,177.7,177.91,177.64,177.78,508926.0
2020-07-23 12:20:00,177.79,178.1,177.78,178.07,422941.0,177.79,178.1,177.78,178.07,422941.0
2020-07-23 12:30:00,178.06,178.07,177.79,177.98,411432.0,178.06,178.07,177.79,177.98,411432.0
2020-07-23 12:40:00,177.98,178.07,177.92,177.96,255216.0,177.98,178.07,177.92,177.96,255216.0
2020-07-23 12:50:00,177.97,178.03,177.65,177.94,349725.0,177.97,178.03,177.65,177.94,349725.0
2020-07-23 13:00:00,177.92,178.04,177.85,177.86,342902.0,177.92,178.04,177.85,177.86,342902.0
2020-07-23 13:10:00,177.88,177.94,177.7,177.79,247882.0,177.88,177.94,177.7,177.79,247882.0
2020-07-23 13:20:00,177.8,177.85,177.71,177.73,180170.0,177.8,177.85,177.71,177.73,180170.0
2020-07-23 13:30:00,177.72,177.74,177.45,177.57,377297.0,177.72,177.74,177.45,177.57,377297.0
2020-07-23 13:40:00,177.57,177.59,177.25,177.26,461834.0,177.57,177.59,177.25,177.26,461834.0
2020-07-23 13:50:00,177.25,177.48,177.12,177.44,503572.0,177.25,177.48,177.12,177.44,503572.0
2020-07-23 14:00:00,177.42,177.55,177.03,177.1,454816.0,177.42,177.55,177.03,177.1,454816.0
2020-07-23 14:10:00,177.1,177.17,176.51,176.75,1564689.0,177.1,177.17,176.51,176.75,1564689.0
2020-07-23 14:20:00,176.74,177.14,176.62,177.11,378749.0,176.74,177.14,176.62,177.11,378749.0
2020-07-23 14:30:00,177.1,177.33,176.95,177.17,301423.0,177.1,177.33,176.95,177.17,301423.0
2020-07-23 14:40:00,177.16,177.36,177.12,177.28,253594.0,177.16,177.36,177.12,177.28,253594.0
2020-07-23 14:50:00,177.28,177.54,177.25,177.49,280904.0,177.28,177.54,177.25,177.49,280904.0
2020-07-23 15:00:00,177.51,177.57,177.32,177.36,257638.0,177.51,177.57,177.32,177.36,257638.0
2020-07-23 15:10:00,177.37,177.41,177.24,177.33,337370.0,177.37,177.41,177.24,177.33,337370.0
2020-07-23 15:20:00,177.34,177.43,177.09,177.14,306844.0,177.34,177.43,177.09,177.14,306844.0
2020-07-23 15:30:00,177.15,177.33,177.01,177.31,276515.0,177.15,177.33,177.01,177.31,276515.0
2020-07-23 15:40:00,177.3,177.4,177.25,177.34,385972.0,177.3,177.4,177.25,177.34,385972.0
2020-07-23 15:50:00,177.33,177.33,177.08,177.21,546789.0,177.33,177.33,177.08,177.21,546789.0
2020-07-24 09:30:00,179.14,179.16,178.84,178.88,1038111.0,179.14,179.16,178.84,178.88,1038111.0
2020-07-24 09:40:00,178.88,178.9,178.2,178.48,938864.0,178.88,178.9,178.2,178.48,938864.0
2020-07-24 09:50:00,178.48,178.77,178.43,178.71,477852.0,178.48,178.77,178.43,178.71,477852.0
2020-07-24 10:00:00,178.71,178.79,178.55,178.76,424161.0,178.71,178.79,178.55,178.76,424161.0
2020-07-24 10:10:00,178.75,178.87,178.51,178.76,486247.0,178.75,178.87,178.51,178.76,486247.0
2020-07-24 10:20:00,178.77,178.86,178.63,178.86,411282.0,178.77,178.86,178.63,178.86,411282.0
2020-07-24 10:30:00,178.86,178.88,178.63,178.68,312643.0,178.86,178.88,178.63,178.68,312643.0
2020-07-24 10:40:00,178.68,178.92,178.65,178.8,871123.0,178.68,178.92,178.65,178.8,871123.0
2020-07-24 10:50:00,178.79,178.92,178.76,178.82,322431.0,178.79,178.92,178.76,178.82,322431.0
2020-07-24 11:00:00,178.82,178.86,178.6,178.73,379649.0,178.82,178.86,178.6,178.73,379649.0
2020-07-24 11:10:00,178.74,178.86,178.68,178.78,334803.0,178.74,178.86,178.68,178.78,334803.0
2020-07-24 11:20:00,178.78,178.82,178.54,178.59,550987.0,178.78,178.82,178.54,178.59,550987.0
2020-07-24 11:30:00,178.61,178.71,178.27,178.3,422504.0,178.61,178.71,178.27,178.3,422504.0
2020-07-24 11:40:00,178.31,178.64,178.29,178.54,267098.0,178.31,178.64,178.29,178.54,267098.0
2020-07-24 11:50:00,178.54,178.63,178.5,178.56,239556.0,178.54,178.63,178.5,178.56,239556.0
2020-07-24 12:00:00,178.58,178.63,178.42,178.42,274603.0,178.58,178.63,178.42,178.42,274603.0
2020-07-24 12:10:00,178.43,178.63,178.42,178.61,170114.0,178.43,178.63,178.42,178.61,170114.0
2020-07-24 12:20:00,178.61,178.63,178.56,178.62,244340.0,178.61,178.63,178.56,178.62,244340.0
2020-07-24 12:30:00,178.62,178.64,178.43,178.52,256677.0,178.62,178.64,178.43,178.52,256677.0
2020-07-24 12:40:00,178.52,178.6,178.45,178.56,207527.0,178.52,178.6,178.45,178.56,207527.0
2020-07-24 12:50:00,178.55,178.65,178.53,178.59,270273.0,178.55,178.65,178.53,178.59,270273.0
2020-07-24 13:00:00,178.59,178.65,178.5,178.51,179966.0,178.59,178.65,178.5,178.51,179966.0
2020-07-24 13:10:00,178.5,178.58,178.5,178.54,153299.0,178.5,178.58,178.5,178.54,153299.0
2020-07-24 13:20:00,178.55,178.6,178.52,178.56,151820.0,178.55,178.6,178.52,178.56,151820.0
2020-07-24 13:30:00,178.56,178.59,178.52,178.56,118668.0,178.56,178.59,178.52,178.56,118668.0
2020-07-24 13:40:00,178.56,178.57,178.51,178.56,108550.0,178.56,178.57,178.51,178.56,108550.0
2020-07-24 13:50:00,178.55,178.57,178.52,178.56,123414.0,178.55,178.57,178.52,178.56,123414.0
2020-07-24 14:00:00,178.56,178.62,178.51,178.55,291170.0,178.56,178.62,178.51,178.55,291170.0
2020-07-24 14:10:00,178.56,178.57,178.52,178.55,126683.0,178.56,178.57,178.52,178.55,126683.0
2020-07-24 14:20:00,178.55,178.58,178.51,178.56,111475.0,178.55,178.58,178.51,178.56,111475.0
2020-07-24 14:30:00,178.56,178.63,178.54,178.63,153706.0,178.56,178.63,178.54,178.63,153706.0
2020-07-24 14:40:00,178.62,178.68,178.54,178.56,172415.0,178.62,178.68,178.54,178.56,172415.0
2020-07-24 14:50:00,178.56,178.69,178.55,178.67,110942.0,178.56,178.69,178.55,178.67,110942.0
2020-07-24 15:00:00,178.66,178.76,178.64,178.68,234365.0,178.66,178.76,178.64,178.68,234365.0
2020-07-24 15:10:00,178.67,178.69,178.55,178.56,197925.0,178.67,178.69,178.55,178.56,197925.0
2020-07-24 15:20:00,178.56,178.63,178.52,178.53,198863.0,178.56,178.63,178.52,178.53,198863.0
2020-07-24 15:30:00,178.53,178.64,178.49,178.62,264507.0,178.53,178.64,178.49,178.62,264507.0
2020-07-24 15:40:00,178.62,178.65,178.55,178.64,249196.0,178.62,178.65,178.55,178.64,249196.0
2020-07-24 15:50:00,178.63,178.8,178.63,178.76,601358.0,178.63,178.8,178.63,178.76,601358.0
2020-07-27 09:30:00,181.85,182.26,181.57,182.26,1605024.0,181.85,182.26,181.57,182.26,1605024.0
2020-07-27 09:40:00,182.25,182.63,182.15,182.54,1042566.0,182.25,182.63,182.15,182.54,1042566.0
2020-07-27 09:50:00,182.53,182.69,182.2,182.24,1051357.0,182.53,182.69,182.2,182.24,1051357.0
2020-07-27 10:00:00,182.24,182.26,181.92,182.13,808600.0,182.24,182.26,181.92,182.13,808600.0
2020-07-27 10:10:00,182.13,182.24,181.91,182.13,586354.0,182.13,182.24,181.91,182.13,586354.0
2020-07-27 10:20:00,182.13,182.37,181.99,182.32,361738.0,182.13,182.37,181.99,182.32,361738.0
2020-07-27 10:30:00,182.3,182.68,182.3,182.51,705768.0,182.3,182.68,182.3,182.51,705768.0
2020-07-27 10:40:00,182.52,182.83,182.47,182.66,676719.0,182.52,182.83,182.47,182.66,676719.0
2020-07-27 10:50:00,182.65,182.72,182.47,182.61,548165.0,182.65,182.72,182.47,182.61,548165.0
2020-07-27 11:00:00,182.61,182.66,182.34,182.35,347091.0,182.61,182.66,182.34,182.35,347091.0
2020-07-27 11:10:00,182.34,182.54,182.2,182.25,559428.0,182.34,182.54,182.2,182.25,559428.0
2020-07-27 11:20:00,182.25,182.36,182.06,182.1,444689.0,182.25,182.36,182.06,182.1,444689.0
2020-07-27 11:30:00,182.1,182.25,181.82,182.24,492564.0,182.1,182.25,181.82,182.24,492564.0
2020-07-27 11:40:00,182.24,182.34,182.12,182.33,349822.0,182.24,182.34,182.12,182.33,349822.0
2020-07-27 11:50:00,182.34,182.39,182.14,182.15,262313.0,182.34,182.39,182.14,182.15,262313.0
2020-07-27 12:00:00,182.15,182.24,181.86,181.87,244101.0,182.15,182.24,181.86,181.87,244101.0
2020-07-27 12:10:00,181.88,182.0,181.88,181.95,233009.0,181.88,182.0,181.88,181.95,233009.0
2020-07-27 12:20:00,181.95,182.21,181.89,182.15,221746.0,181.95,182.21,181.89,182.15,221746.0
2020-07-27 12:30:00,182.17,182.18,182.03,182.1,267142.0,182.17,182.18,182.03,182.1,267142.0
2020-07-27 12:40:00,182.11,182.13,181.53,181.67,350652.0,182.11,182.13,181.53,181.67,350652.0
2020-07-27 12:50:00,181.68,181.88,181.68,181.83,133553.0,181.68,181.88,181.68,181.83,133553.0
2020-07-27 13:00:00,181.83,181.93,181.69,181.93,189843.0,181.83,181.93,181.69,181.93,189843.0
2020-07-27 13:10:00,181.93,181.97,181.78,181.87,225639.0,181.93,181.97,181.78,181.87,225639.0
2020-07-27 13:20:00,181.87,181.98,181.79,181.88,352178.0,181.87,181.98,181.79,181.88,352178.0
2020-07-27 13:30:00,181.87,181.9,181.78,181.88,217996.0,181.87,181.9,181.78,181.88,217996.0
2020-07-27 13:40:00,181.88,182.18,181.86,182.14,282384.0,181.88,182.18,181.86,182.14,282384.0
2020-07-27 13:50:00,182.16,182.33,182.09,182.31,278598.0,182.16,182.33,182.09,182.31,278598.0
2020-07-27 14:00:00,182.31,182.4,182.17,182.2,354329.0,182.31,182.4,182.17,182.2,354329.0
2020-07-27 14:10:00,182.21,182.27,182.13,182.18,149876.0,182.21,182.27,182.13,182.18,149876.0
2020-07-27 14:20:00,182.19,182.21,182.02,182.06,253261.0,182.19,182.21,182.02,182.06,253261.0
2020-07-27 14:30:00,182.06,182.07,181.92,181.98,226359.0,182.06,182.07,181.92,181.98,226359.0
2020-07-27 14:40:00,181.98,182.01,181.87,181.9,189830.0,181.98,182.01,181.87,181.9,189830.0
2020-07-27 14:50:00,181.9,181.91,181.72,181.87,253392.0,181.9,181.91,181.72,181.87,253392.0
2020-07-27 15:00:00,181.85,182.06,181.83,182.0,269839.0,181.85,182.06,181.83,182.0,269839.0
2020-07-27 15:10:00,182.0,182.11,181.69,181.83,291190.0,182.0,182.11,181.69,181.83,291190.0
2020-07-27 15:20:00,181.84,182.01,181.8,181.95,244250.0,181.84,182.01,181.8,181.95,244250.0
2020-07-27 15:30:00,181.93,182.07,181.89,182.01,289242.0,181.93,182.07,181.89,182.01,289242.0
2020-07-27 15:40:00,182.01,182.01,181.91,182.0,394999.0,182.01,182.01,181.91,182.0,394999.0
2020-07-27 15:50:00,181.99,182.24,181.96,182.21,779086.0,181.99,182.24,181.96,182.21,779086.0
2020-07-28 09:30:00,182.02,182.25,181.42,181.65,1041062.0,182.02,182.25,181.42,181.65,1041062.0
2020-07-28 09:40:00,181.64,182.18,181.59,182.12,657891.0,181.64,182.18,181.59,182.12,657891.0
2020-07-28 09:50:00,182.12,182.18,181.75,181.88,471178.0,182.12,182.18,181.75,181.88,471178.0
2020-07-28 10:00:00,181.89,182.32,181.78,182.2,592603.0,181.89,182.32,181.78,182.2,592603.0
2020-07-28 10:10:00,182.21,182.84,182.2,182.77,686236.0,182.21,182.84,182.2,182.77,686236.0
2020-07-28 10:20:00,182.76,183.03,182.57,182.85,838447.0,182.76,183.03,182.57,182.85,838447.0
2020-07-28 10:30:00,182.86,183.05,182.59,183.03,689838.0,182.86,183.05,182.59,183.03,689838.0
2020-07-28 10:40:00,183.03,183.27,182.88,183.13,543037.0,183.03,183.27,182.88,183.13,543037.0
2020-07-28 10:50:00,183.13,183.83,183.13,183.78,545733.0,183.13,183.83,183.13,183.78,545733.0
2020-07-28 11:00:00,183.78,183.78,182.95,182.97,749873.0,183.78,183.78,182.95,182.97,749873.0
2020-07-28 11:10:00,182.98,183.28,182.89,183.19,336232.0,182.98,183.28,182.89,183.19,336232.0
2020-07-28 11:20:00,183.19,183.53,183.15,183.53,262503.0,183.19,183.53,183.15,183.53,262503.0
2020-07-28 11:30:00,183.53,183.71,183.46,183.6,326738.0,183.53,183.71,183.46,183.6,326738.0
2020-07-28 11:40:00,183.59,183.71,183.33,183.58,262612.0,183.59,183.71,183.33,183.58,262612.0
2020-07-28 11:50:00,183.57,183.64,183.53,183.58,255055.0,183.57,183.64,183.53,183.58,255055.0
2020-07-28 12:00:00,183.58,183.63,183.21,183.32,482515.0,183.58,183.63,183.21,183.32,482515.0
2020-07-28 12:10:00,183.31,183.31,183.17,183.17,219036.0,183.31,183.31,183.17,183.17,219036.0
2020-07-28 12:20:00,183.16,183.18,182.86,182.98,311003.0,183.16,183.18,182.86,182.98,311003.0
2020-07-28 12:30:00,182.98,183.17,182.95,183.11,210094.0,182.98,183.17,182.95,183.11,210094.0
2020-07-28 12:40:00,183.09,183.09,182.84,183.04,224505.0,183.09,183.09,182.84,183.04,224505.0
2020-07-28 12:50:00,183.03,183.03,182.87,182.94,204913.0,183.03,183.03,182.87,182.94,204913.0
2020-07-28 13:00:00,182.92,183.05,182.91,183.01,209753.0,182.92,183.05,182.91,183.01,209753.0
2020-07-28 13:10:00,183.0,183.17,182.95,183.16,310045.0,183.0,183.17,182.95,183.16,310045.0
2020-07-28 13:20:00,183.15,183.2,183.02,183.16,291204.0,183.15,183.2,183.02,183.16,291204.0
2020-07-28 13:30:00,183.14,183.16,183.01,183.15,175053.0,183.14,183.16,183.01,183.15,175053.0
2020-07-28 13:40:00,183.16,183.58,183.15,183.55,456854.0,183.16,183.58,183.15,183.55,456854.0
2020-07-28 13:50:00,183.54,183.7,183.51,183.61,367699.0,183.54,183.7,183.51,183.61,367699.0
2020-07-28 14:00:00,183.62,183.66,183.23,183.28,457235.0,183.62,183.66,183.23,183.28,457235.0
2020-07-28 14:10:00,183.27,183.49,183.19,183.4,584634.0,183.27,183.49,183.19,183.4,584634.0
2020-07-28 14:20:00,183.41,183.49,183.32,183.44,281330.0,183.41,183.49,183.32,183.44,281330.0
2020-07-28 14:30:00,183.48,183.72,183.45,183.68,290695.0,183.48,183.72,183.45,183.68,290695.0
2020-07-28 14:40:00,183.7,183.83,183.63,183.83,282760.0,183.7,183.83,183.63,183.83,282760.0
2020-07-28 14:50:00,183.83,183.92,183.72,183.78,468804.0,183.83,183.92,183.72,183.78,468804.0
2020-07-28 15:00:00,183.77,183.9,183.58,183.81,363383.0,183.77,183.9,183.58,183.81,363383.0
2020-07-28 15:10:00,183.82,183.9,183.69,183.89,300130.0,183.82,183.9,183.69,183.89,300130.0
2020-07-28 15:20:00,183.89,184.0,183.85,183.97,353858.0,183.89,184.0,183.85,183.97,353858.0
2020-07-28 15:30:00,183.97,184.26,183.97,184.23,590196.0,183.97,184.26,183.97,184.23,590196.0
2020-07-28 15:40:00,184.22,184.22,183.99,184.06,681800.0,184.22,184.22,183.99,184.06,681800.0
2020-07-28 15:50:00,184.06,184.18,183.75,183.76,933295.0,184.06,184.18,183.75,183.76,933295.0
2020-07-29 09:30:00,184.01,184.3,183.97,183.98,812561.0,184.01,184.3,183.97,183.98,812561.0
2020-07-29 09:40:00,183.99,184.0,183.17,183.61,948449.0,183.99,184.0,183.17,183.61,948449.0
2020-07-29 09:50:00,183.59,183.62,183.21,183.48,596733.0,183.59,183.62,183.21,183.48,596733.0
2020-07-29 10:00:00,183.5,183.6,183.36,183.51,398856.0,183.5,183.6,183.36,183.51,398856.0
2020-07-29 10:10:00,183.51,183.63,182.39,182.96,1107956.0,183.51,183.63,182.39,182.96,1107956.0
2020-07-29 10:20:00,182.96,183.24,182.79,183.18,591097.0,182.96,183.24,182.79,183.18,591097.0
2020-07-29 10:30:00,183.18,183.47,183.1,183.4,312605.0,183.18,183.47,183.1,183.4,312605.0
2020-07-29 10:40:00,183.39,183.86,183.32,183.82,353843.0,183.39,183.86,183.32,183.82,353843.0
2020-07-29 10:50:00,183.81,183.84,183.57,183.78,352401.0,183.81,183.84,183.57,183.78,352401.0
2020-07-29 11:00:00,183.78,183.9,183.67,183.75,372599.0,183.78,183.9,183.67,183.75,372599.0
2020-07-29 11:10:00,183.75,183.82,183.66,183.78,230424.0,183.75,183.82,183.66,183.78,230424.0
2020-07-29 11:20:00,183.79,183.95,183.7,183.9,200670.0,183.79,183.95,183.7,183.9,200670.0
2020-07-29 11:30:00,183.9,184.03,183.84,183.99,160044.0,183.9,184.03,183.84,183.99,160044.0
2020-07-29 11:40:00,184.0,184.23,183.99,184.16,744492.0,184.0,184.23,183.99,184.16,744492.0
2020-07-29 11:50:00,184.16,184.27,184.0,184.02,401949.0,184.16,184.27,184.0,184.02,401949.0
2020-07-29 12:00:00,184.02,184.02,183.81,183.91,231647.0,184.02,184.02,183.81,183.91,231647.0
2020-07-29 12:10:00,183.92,184.06,183.88,183.95,189986.0,183.92,184.06,183.88,183.95,189986.0
2020-07-29 12:20:00,183.96,184.0,183.88,183.89,150123.0,183.96,184.0,183.88,183.89,150123.0
2020-07-29 12:30:00,183.88,184.1,183.87,184.06,177589.0,183.88,184.1,183.87,184.06,177589.0
2020-07-29 12:40:00,184.07,184.24,184.01,184.13,227316.0,184.07,184.24,184.01,184.13,227316.0
2020-07-29 12:50:00,184.13,184.21,184.08,184.17,154248.0,184.13,184.21,184.08,184.17,154248.0
2020-07-29 13:00:00,184.16,184.2,184.08,184.14,241129.0,184.16,184.2,184.08,184.14,241129.0
2020-07-29 13:10:00,184.16,184.25,184.14,184.23,188604.0,184.16,184.25,184.14,184.23,188604.0
2020-07-29 13:20:00,184.21,184.44,184.17,184.29,301074.0,184.21,184.44,184.17,184.29,301074.0
2020-07-29 13:30:00,184.28,184.29,184.15,184.21,202669.0,184.28,184.29,184.15,184.21,202669.0
2020-07-29 13:40:00,184.21,184.28,184.17,184.18,173470.0,184.21,184.28,184.17,184.18,173470.0
2020-07-29 13:50:00,184.19,184.21,184.08,184.08,234000.0,184.19,184.21,184.08,184.08,234000.0
2020-07-29 14:00:00,184.11,184.65,183.53,184.64,907153.0,184.11,184.65,183.53,184.64,907153.0
2020-07-29 14:10:00,184.65,184.99,184.63,184.67,901675.0,184.65,184.99,184.63,184.67,901675.0
2020-07-29 14:20:00,184.67,184.96,184.66,184.83,391727.0,184.67,184.96,184.66,184.83,391727.0
2020-07-29 14:30:00,184.82,185.39,184.8,185.37,519061.0,184.82,185.39,184.8,185.37,519061.0
2020-07-29 14:40:00,185.38,186.05,185.19,185.9,1276662.0,185.38,186.05,185.19,185.9,1276662.0
2020-07-29 14:50:00,185.88,186.14,184.72,184.81,1404802.0,185.88,186.14,184.72,184.81,1404802.0
2020-07-29 15:00:00,184.85,184.87,183.33,184.06,2531817.0,184.85,184.87,183.33,184.06,2531817.0
2020-07-29 15:10:00,184.05,184.93,183.87,184.61,1039324.0,184.05,184.93,183.87,184.61,1039324.0
2020-07-29 15:20:00,184.62,185.02,184.45,184.71,680328.0,184.62,185.02,184.45,184.71,680328.0
2020-07-29 15:30:00,184.69,185.23,184.63,185.08,538685.0,184.69,185.23,184.63,185.08,538685.0
2020-07-29 15:40:00,185.07,185.1,184.7,184.91,455010.0,185.07,185.1,184.7,184.91,455010.0
2020-07-29 15:50:00,184.92,185.13,184.75,185.08,622309.0,184.92,185.13,184.75,185.08,622309.0
2020-07-30 09:30:00,183.44,183.98,183.35,183.86,682046.0,183.44,183.98,183.35,183.86,682046.0
2020-07-30 09:40:00,183.87,184.33,183.87,184.22,478816.0,183.87,184.33,183.87,184.22,478816.0
2020-07-30 09:50:00,184.21,184.32,183.65,183.7,431979.0,184.21,184.32,183.65,183.7,431979.0
2020-07-30 10:00:00,183.71,183.95,183.63,183.93,429369.0,183.71,183.95,183.63,183.93,429369.0
2020-07-30 10:10:00,183.91,184.0,183.13,183.27,472614.0,183.91,184.0,183.13,183.27,472614.0
2020-07-30 10:20:00,183.21,183.34,182.76,183.09,680889.0,183.21,183.34,182.76,183.09,680889.0
2020-07-30 10:30:00,183.12,183.16,182.78,182.88,492605.0,183.12,183.16,182.78,182.88,492605.0
2020-07-30 10:40:00,182.88,182.99,182.25,182.47,1092378.0,182.88,182.99,182.25,182.47,1092378.0
2020-07-30 10:50:00,182.47,182.84,182.45,182.67,439166.0,182.47,182.84,182.45,182.67,439166.0
2020-07-30 11:00:00,182.66,182.83,182.42,182.47,395089.0,182.66,182.83,182.42,182.47,395089.0
2020-07-30 11:10:00,182.48,182.52,182.13,182.42,469211.0,182.48,182.52,182.13,182.42,469211.0
2020-07-30 11:20:00,182.42,182.63,182.33,182.56,201917.0,182.42,182.63,182.33,182.56,201917.0
2020-07-30 11:30:00,182.55,182.95,182.55,182.92,314812.0,182.55,182.95,182.55,182.92,314812.0
2020-07-30 11:40:00,182.92,183.19,182.9,183.17,252295.0,182.92,183.19,182.9,183.17,252295.0
2020-07-30 11:50:00,183.16,183.24,182.99,183.11,231871.0,183.16,183.24,182.99,183.11,231871.0
2020-07-30 12:00:00,183.1,183.16,182.89,183.04,189623.0,183.1,183.16,182.89,183.04,189623.0
2020-07-30 12:10:00,183.06,183.27,182.98,183.16,225494.0,183.06,183.27,182.98,183.16,225494.0
2020-07-30 12:20:00,183.16,183.16,182.96,183.01,128753.0,183.16,183.16,182.96,183.01,128753.0
2020-07-30 12:30:00,183.02,183.06,182.86,182.87,102066.0,183.02,183.06,182.86,182.87,102066.0
2020-07-30 12:40:00,182.86,183.06,182.82,183.05,172072.0,182.86,183.06,182.82,183.05,172072.0
2020-07-30 12:50:00,183.05,183.26,183.02,183.2,369115.0,183.05,183.26,183.02,183.2,369115.0
2020-07-30 13:00:00,183.18,183.33,183.14,183.29,175152.0,183.18,183.33,183.14,183.29,175152.0
2020-07-30 13:10:00,183.29,183.53,183.23,183.48,310225.0,183.29,183.53,183.23,183.48,310225.0
2020-07-30 13:20:00,183.46,183.56,183.34,183.34,600632.0,183.46,183.56,183.34,183.34,600632.0
2020-07-30 13:30:00,183.35,183.52,183.35,183.48,227154.0,183.35,183.52,183.35,183.48,227154.0
2020-07-30 13:40:00,183.48,183.68,183.48,183.59,291030.0,183.48,183.68,183.48,183.59,291030.0
2020-07-30 13:50:00,183.58,183.71,183.57,183.64,253144.0,183.58,183.71,183.57,183.64,253144.0
2020-07-30 14:00:00,183.64,183.71,183.59,183.68,311307.0,183.64,183.71,183.59,183.68,311307.0
2020-07-30 14:10:00,183.66,183.69,183.56,183.63,251835.0,183.66,183.69,183.56,183.63,251835.0
2020-07-30 14:20:00,183.63,183.66,183.43,183.44,268133.0,183.63,183.66,183.43,183.44,268133.0
2020-07-30 14:30:00,183.44,183.51,183.4,183.51,186597.0,183.44,183.51,183.4,183.51,186597.0
2020-07-30 14:40:00,183.52,183.62,183.47,183.54,82669.0,183.52,183.62,183.47,183.54,82669.0
2020-07-30 14:50:00,183.53,183.61,183.46,183.6,107392.0,183.53,183.61,183.46,183.6,107392.0
2020-07-30 15:00:00,183.6,183.61,183.43,183.44,190272.0,183.6,183.61,183.43,183.44,190272.0
2020-07-30 15:10:00,183.44,183.64,183.44,183.6,255765.0,183.44,183.64,183.44,183.6,255765.0
2020-07-30 15:20:00,183.59,183.81,183.57,183.8,229946.0,183.59,183.81,183.57,183.8,229946.0
2020-07-30 15:30:00,183.8,183.8,183.67,183.71,186233.0,183.8,183.8,183.67,183.71,186233.0
2020-07-30 15:40:00,183.72,183.75,183.5,183.56,300306.0,183.72,183.75,183.5,183.56,300306.0
2020-07-30 15:50:00,183.56,183.79,183.54,183.76,460020.0,183.56,183.79,183.54,183.76,460020.0
2020-07-31 09:30:00,184.51,184.74,184.16,184.36,899225.0,184.51,184.74,184.16,184.36,899225.0
2020-07-31 09:40:00,184.37,185.0,184.29,184.94,943923.0,184.37,185.0,184.29,184.94,943923.0
2020-07-31 09:50:00,184.95,185.08,184.65,184.85,771236.0,184.95,185.08,184.65,184.85,771236.0
2020-07-31 10:00:00,184.87,185.19,184.65,185.18,359520.0,184.87,185.19,184.65,185.18,359520.0
2020-07-31 10:10:00,185.16,185.18,184.93,185.14,347738.0,185.16,185.18,184.93,185.14,347738.0
2020-07-31 10:20:00,185.14,185.17,184.53,184.8,406172.0,185.14,185.17,184.53,184.8,406172.0
2020-07-31 10:30:00,184.82,184.89,184.68,184.82,223656.0,184.82,184.89,184.68,184.82,223656.0
2020-07-31 10:40:00,184.79,185.05,184.74,184.9,139084.0,184.79,185.05,184.74,184.9,139084.0
2020-07-31 10:50:00,184.88,185.5,184.76,185.4,376244.0,184.88,185.5,184.76,185.4,376244.0
2020-07-31 11:00:00,185.39,185.39,185.08,185.33,321146.0,185.39,185.39,185.08,185.33,321146.0
2020-07-31 11:10:00,185.34,185.76,185.32,185.74,485778.0,185.34,185.76,185.32,185.74,485778.0
2020-07-31 11:20:00,185.75,185.75,185.47,185.56,512015.0,185.75,185.75,185.47,185.56,512015.0
2020-07-31 11:30:00,185.56,185.72,185.53,185.59,325084.0,185.56,185.72,185.53,185.59,325084.0
2020-07-31 11:40:00,185.58,185.67,185.54,185.6,201221.0,185.58,185.67,185.54,185.6,201221.0
2020-07-31 11:50:00,185.59,185.63,185.16,185.38,384650.0,185.59,185.63,185.16,185.38,384650.0
2020-07-31 12:00:00,185.37,185.38,185.02,185.14,310693.0,185.37,185.38,185.02,185.14,310693.0
2020-07-31 12:10:00,185.14,185.23,184.56,184.8,496598.0,185.14,185.23,184.56,184.8,496598.0
2020-07-31 12:20:00,184.8,184.95,184.72,184.92,487065.0,184.8,184.95,184.72,184.92,487065.0
2020-07-31 12:30:00,184.9,185.15,184.83,184.94,259011.0,184.9,185.15,184.83,184.94,259011.0
2020-07-31 12:40:00,184.95,185.46,184.92,185.46,223729.0,184.95,185.46,184.92,185.46,223729.0
2020-07-31 12:50:00,185.45,185.58,185.33,185.41,111689.0,185.45,185.58,185.33,185.41,111689.0
2020-07-31 13:00:00,185.4,185.45,185.21,185.33,135798.0,185.4,185.45,185.21,185.33,135798.0
2020-07-31 13:10:00,185.33,185.35,185.02,185.05,163092.0,185.33,185.35,185.02,185.05,163092.0
2020-07-31 13:20:00,185.05,185.12,184.81,185.03,204437.0,185.05,185.12,184.81,185.03,204437.0
2020-07-31 13:30:00,185.01,185.32,184.99,185.14,263335.0,185.01,185.32,184.99,185.14,263335.0
2020-07-31 13:40:00,185.15,185.31,185.12,185.17,208051.0,185.15,185.31,185.12,185.17,208051.0
2020-07-31 13:50:00,185.16,185.23,185.12,185.13,212376.0,185.16,185.23,185.12,185.13,212376.0
2020-07-31 14:00:00,185.14,185.31,185.13,185.26,216747.0,185.14,185.31,185.13,185.26,216747.0
2020-07-31 14:10:00,185.24,185.34,185.23,185.23,161737.0,185.24,185.34,185.23,185.23,161737.0
2020-07-31 14:20:00,185.24,185.41,185.23,185.32,127403.0,185.24,185.41,185.23,185.32,127403.0
2020-07-31 14:30:00,185.31,185.39,185.18,185.25,203736.0,185.31,185.39,185.18,185.25,203736.0
2020-07-31 14:40:00,185.26,185.3,185.16,185.18,131829.0,185.26,185.3,185.16,185.18,131829.0
2020-07-31 14:50:00,185.16,185.31,185.14,185.26,183046.0,185.16,185.31,185.14,185.26,183046.0
2020-07-31 15:00:00,185.25,185.41,185.15,185.33,258216.0,185.25,185.41,185.15,185.33,258216.0
2020-07-31 15:10:00,185.33,185.46,185.25,185.41,309316.0,185.33,185.46,185.25,185.41,309316.0
2020-07-31 15:20:00,185.39,185.44,185.27,185.36,317945.0,185.39,185.44,185.27,185.36,317945.0
2020-07-31 15:30:00,185.35,185.36,185.23,185.27,217198.0,185.35,185.36,185.23,185.27,217198.0
2020-07-31 15:40:00,185.27,185.44,185.24,185.44,363963.0,185.27,185.44,185.24,185.44,363963.0
2020-07-31 15:50:00,185.44,185.57,185.41,185.45,800601.0,185.44,185.57,185.41,185.45,800601.0
2020-08-03 09:30:00,185.05,185.24,184.73,184.74,814712.0,185.05,185.24,184.73,184.74,814712.0
2020-08-03 09:40:00,184.76,184.76,184.33,184.57,514981.0,184.76,184.76,184.33,184.57,514981.0
2020-08-03 09:50:00,184.56,184.56,184.28,184.44,432209.0,184.56,184.56,184.28,184.44,432209.0
2020-08-03 10:00:00,184.46,184.73,184.2,184.73,559833.0,184.46,184.73,184.2,184.73,559833.0
2020-08-03 10:10:00,184.73,185.11,184.69,185.0,250858.0,184.73,185.11,184.69,185.0,250858.0
2020-08-03 10:20:00,185.01,185.02,184.84,184.97,289245.0,185.01,185.02,184.84,184.97,289245.0
2020-08-03 10:30:00,184.97,185.32,184.97,185.2,314810.0,184.97,185.32,184.97,185.2,314810.0
2020-08-03 10:40:00,185.22,185.34,185.12,185.32,236521.0,185.22,185.34,185.12,185.32,236521.0
2020-08-03 10:50:00,185.31,185.55,185.31,185.48,405245.0,185.31,185.55,185.31,185.48,405245.0
2020-08-03 11:00:00,185.46,185.73,185.37,185.71,454239.0,185.46,185.73,185.37,185.71,454239.0
2020-08-03 11:10:00,185.71,185.72,185.27,185.31,458767.0,185.71,185.72,185.27,185.31,458767.0
2020-08-03 11:20:00,185.31,185.44,185.26,185.31,246032.0,185.31,185.44,185.26,185.31,246032.0
2020-08-03 11:30:00,185.32,185.35,185.07,185.07,229785.0,185.32,185.35,185.07,185.07,229785.0
2020-08-03 11:40:00,185.09,185.19,185.03,185.17,144875.0,185.09,185.19,185.03,185.17,144875.0
2020-08-03 11:50:00,185.16,185.21,184.92,184.97,192724.0,185.16,185.21,184.92,184.97,192724.0
2020-08-03 12:00:00,184.97,185.06,184.86,184.91,139595.0,184.97,185.06,184.86,184.91,139595.0
2020-08-03 12:10:00,184.9,185.0,184.76,184.98,148685.0,184.9,185.0,184.76,184.98,148685.0
2020-08-03 12:20:00,184.98,185.06,184.92,185.06,103739.0,184.98,185.06,184.92,185.06,103739.0
2020-08-03 12:30:00,185.06,185.18,184.97,185.04,228363.0,185.06,185.18,184.97,185.04,228363.0
2020-08-03 12:40:00,185.04,185.07,184.97,185.03,165905.0,185.04,185.07,184.97,185.03,165905.0
2020-08-03 12:50:00,185.03,185.19,185.0,185.17,210267.0,185.03,185.19,185.0,185.17,210267.0
2020-08-03 13:00:00,185.17,185.33,185.14,185.24,204208.0,185.17,185.33,185.14,185.24,204208.0
2020-08-03 13:10:00,185.23,185.34,185.21,185.27,119345.0,185.23,185.34,185.21,185.27,119345.0
2020-08-03 13:20:00,185.28,185.3,185.15,185.23,133080.0,185.28,185.3,185.15,185.23,133080.0
2020-08-03 13:30:00,185.23,185.37,185.22,185.3,108639.0,185.23,185.37,185.22,185.3,108639.0
2020-08-03 13:40:00,185.3,185.45,185.3,185.45,121192.0,185.3,185.45,185.3,185.45,121192.0
2020-08-03 13:50:00,185.44,185.51,185.43,185.47,134883.0,185.44,185.51,185.43,185.47,134883.0
2020-08-03 14:00:00,185.48,185.51,185.39,185.5,189230.0,185.48,185.51,185.39,185.5,189230.0
2020-08-03 14:10:00,185.5,185.62,185.5,185.58,221908.0,185.5,185.62,185.5,185.58,221908.0
2020-08-03 14:20:00,185.58,185.67,185.53,185.53,180092.0,185.58,185.67,185.53,185.53,180092.0
2020-08-03 14:30:00,185.55,185.68,185.55,185.67,135774.0,185.55,185.68,185.55,185.67,135774.0
2020-08-03 14:40:00,185.68,185.69,185.43,185.51,149754.0,185.68,185.69,185.43,185.51,149754.0
2020-08-03 14:50:00,185.52,185.62,185.5,185.55,112431.0,185.52,185.62,185.5,185.55,112431.0
2020-08-03 15:00:00,185.55,185.69,185.54,185.68,278332.0,185.55,185.69,185.54,185.68,278332.0
2020-08-03 15:10:00,185.68,185.72,185.63,185.7,182532.0,185.68,185.72,185.63,185.7,182532.0
2020-08-03 15:20:00,185.7,185.75,185.57,185.67,304762.0,185.7,185.75,185.57,185.67,304762.0
2020-08-03 15:30:00,185.67,185.73,185.65,185.67,143649.0,185.67,185.73,185.65,185.67,143649.0
2020-08-03 15:40:00,185.67,185.79,185.65,185.78,192329.0,185.67,185.79,185.65,185.78,192329.0
2020-08-03 15:50:00,185.78,185.82,185.63,185.67,529652.0,185.78,185.82,185.63,185.67,529652.0
2020-08-04 09:30:00,185.61,185.69,185.21,185.33,531788.0,185.61,185.69,185.21,185.33,531788.0
2020-08-04 09:40:00,185.34,185.6,185.31,185.49,290711.0,185.34,185.6,185.31,185.49,290711.0
2020-08-04 09:50:00,185.48,185.75,185.43,185.67,341058.0,185.48,185.75,185.43,185.67,341058.0
2020-08-04 10:00:00,185.69,186.05,185.59,186.04,444436.0,185.69,186.05,185.59,186.04,444436.0
2020-08-04 10:10:00,186.05,186.38,185.88,186.29,448783.0,186.05,186.38,185.88,186.29,448783.0
2020-08-04 10:20:00,186.29,186.53,186.25,186.33,604885.0,186.29,186.53,186.25,186.33,604885.0
2020-08-04 10:30:00,186.34,186.99,186.06,186.9,591178.0,186.34,186.99,186.06,186.9,591178.0
2020-08-04 10:40:00,186.88,187.0,186.66,186.97,533833.0,186.88,187.0,186.66,186.97,533833.0
2020-08-04 10:50:00,186.97,187.35,186.88,187.15,709985.0,186.97,187.35,186.88,187.15,709985.0
2020-08-04 11:00:00,187.16,187.33,187.0,187.02,610060.0,187.16,187.33,187.0,187.02,610060.0
2020-08-04 11:10:00,187.03,187.46,186.99,187.31,559240.0,187.03,187.46,186.99,187.31,559240.0
2020-08-04 11:20:00,187.31,187.45,187.24,187.43,571164.0,187.31,187.45,187.24,187.43,571164.0
2020-08-04 11:30:00,187.43,187.53,187.34,187.43,699574.0,187.43,187.53,187.34,187.43,699574.0
2020-08-04 11:40:00,187.43,187.49,187.31,187.47,293634.0,187.43,187.49,187.31,187.47,293634.0
2020-08-04 11:50:00,187.48,187.61,187.42,187.46,229495.0,187.48,187.61,187.42,187.46,229495.0
2020-08-04 12:00:00,187.46,187.77,187.46,187.74,321366.0,187.46,187.77,187.46,187.74,321366.0
2020-08-04 12:10:00,187.73,187.96,187.67,187.95,343358.0,187.73,187.96,187.67,187.95,343358.0
2020-08-04 12:20:00,187.94,187.95,187.19,187.44,557407.0,187.94,187.95,187.19,187.44,557407.0
2020-08-04 12:30:00,187.42,187.63,187.34,187.49,158228.0,187.42,187.63,187.34,187.49,158228.0
2020-08-04 12:40:00,187.49,187.62,187.45,187.54,149996.0,187.49,187.62,187.45,187.54,149996.0
2020-08-04 12:50:00,187.54,187.9,187.54,187.9,204819.0,187.54,187.9,187.54,187.9,204819.0
2020-08-04 13:00:00,187.89,188.04,187.8,188.01,356530.0,187.89,188.04,187.8,188.01,356530.0
2020-08-04 13:10:00,188.0,188.38,187.96,188.3,729664.0,188.0,188.38,187.96,188.3,729664.0
2020-08-04 13:20:00,188.3,188.46,188.1,188.16,541178.0,188.3,188.46,188.1,188.16,541178.0
2020-08-04 13:30:00,188.16,188.34,188.16,188.3,356228.0,188.16,188.34,188.16,188.3,356228.0
2020-08-04 13:40:00,188.31,188.5,188.29,188.4,342739.0,188.31,188.5,188.29,188.4,342739.0
2020-08-04 13:50:00,188.41,188.49,188.31,188.45,289316.0,188.41,188.49,188.31,188.45,289316.0
2020-08-04 14:00:00,188.45,188.8,188.42,188.72,466208.0,188.45,188.8,188.42,188.72,466208.0
2020-08-04 14:10:00,188.71,188.82,188.59,188.63,272138.0,188.71,188.82,188.59,188.63,272138.0
2020-08-04 14:20:00,188.63,188.81,188.61,188.69,223302.0,188.63,188.81,188.61,188.69,223302.0
2020-08-04 14:30:00,188.69,188.69,188.21,188.34,398163.0,188.69,188.69,188.21,188.34,398163.0
2020-08-04 14:40:00,188.34,188.45,188.21,188.39,258103.0,188.34,188.45,188.21,188.39,258103.0
2020-08-04 14:50:00,188.38,188.39,187.96,188.37,342107.0,188.38,188.39,187.96,188.37,342107.0
2020-08-04 15:00:00,188.35,188.52,188.3,188.5,236450.0,188.35,188.52,188.3,188.5,236450.0
2020-08-04 15:10:00,188.5,188.73,188.47,188.54,336613.0,188.5,188.73,188.47,188.54,336613.0
2020-08-04 15:20:00,188.53,188.66,188.45,188.64,310139.0,188.53,188.66,188.45,188.64,310139.0
2020-08-04 15:30:00,188.65,189.31,188.63,189.31,794755.0,188.65,189.31,188.63,189.31,794755.0
2020-08-04 15:40:00,189.31,189.32,188.99,189.18,472863.0,189.31,189.32,188.99,189.18,472863.0
2020-08-04 15:50:00,189.17,189.6,189.15,189.54,1055963.0,189.17,189.6,189.15,189.54,1055963.0
2020-08-05 09:30:00,191.65,192.1,191.3,192.08,1519145.0,191.65,192.1,191.3,192.08,1519145.0
2020-08-05 09:40:00,192.07,192.32,191.87,192.31,919447.0,192.07,192.32,191.87,192.31,919447.0
2020-08-05 09:50:00,192.32,192.45,192.13,192.33,841309.0,192.32,192.45,192.13,192.33,841309.0
2020-08-05 10:00:00,192.33,192.42,191.92,192.41,799042.0,192.33,192.42,191.92,192.41,799042.0
2020-08-05 10:10:00,192.41,192.48,192.12,192.14,919530.0,192.41,192.48,192.12,192.14,919530.0
2020-08-05 10:20:00,192.14,192.83,192.1,192.7,790829.0,192.14,192.83,192.1,192.7,790829.0
2020-08-05 10:30:00,192.7,193.13,192.7,192.97,855283.0,192.7,193.13,192.7,192.97,855283.0
2020-08-05 10:40:00,192.95,193.03,192.7,192.74,594124.0,192.95,193.03,192.7,192.74,594124.0
2020-08-05 10:50:00,192.74,192.8,191.77,191.89,1115073.0,192.74,192.8,191.77,191.89,1115073.0
2020-08-05 11:00:00,191.91,192.55,191.77,192.53,705829.0,191.91,192.55,191.77,192.53,705829.0
2020-08-05 11:10:00,192.53,192.59,192.14,192.2,667398.0,192.53,192.59,192.14,192.2,667398.0
2020-08-05 11:20:00,192.19,192.5,192.16,192.36,461120.0,192.19,192.5,192.16,192.36,461120.0
2020-08-05 11:30:00,192.36,192.57,192.14,192.23,308660.0,192.36,192.57,192.14,192.23,308660.0
2020-08-05 11:40:00,192.23,192.23,191.77,191.89,419973.0,192.23,192.23,191.77,191.89,419973.0
2020-08-05 11:50:00,191.89,192.23,191.84,192.02,456064.0,191.89,192.23,191.84,192.02,456064.0
2020-08-05 12:00:00,192.02,192.18,191.46,191.58,702885.0,192.02,192.18,191.46,191.58,702885.0
2020-08-05 12:10:00,191.57,191.58,191.16,191.43,540739.0,191.57,191.58,191.16,191.43,540739.0
2020-08-05 12:20:00,191.42,191.43,190.93,191.09,884851.0,191.42,191.43,190.93,191.09,884851.0
2020-08-05 12:30:00,191.09,191.49,190.86,191.02,495195.0,191.09,191.49,190.86,191.02,495195.0
2020-08-05 12:40:00,191.03,191.19,190.96,191.0,255182.0,191.03,191.19,190.96,191.0,255182.0
2020-08-05 12:50:00,191.01,191.04,190.62,190.9,447622.0,191.01,191.04,190.62,190.9,447622.0
2020-08-05 13:00:00,190.91,191.19,190.76,191.14,335367.0,190.91,191.19,190.76,191.14,335367.0
2020-08-05 13:10:00,191.14,191.55,191.1,191.34,434175.0,191.14,191.55,191.1,191.34,434175.0
2020-08-05 13:20:00,191.34,191.47,191.23,191.28,361887.0,191.34,191.47,191.23,191.28,361887.0
2020-08-05 13:30:00,191.29,191.34,191.01,191.29,264811.0,191.29,191.34,191.01,191.29,264811.0
2020-08-05 13:40:00,191.3,191.34,191.14,191.25,243725.0,191.3,191.34,191.14,191.25,243725.0
2020-08-05 13:50:00,191.24,191.39,191.12,191.39,220270.0,191.24,191.39,191.12,191.39,220270.0
2020-08-05 14:00:00,191.39,191.43,191.29,191.41,342405.0,191.39,191.43,191.29,191.41,342405.0
2020-08-05 14:10:00,191.42,191.43,191.32,191.34,415531.0,191.42,191.43,191.32,191.34,415531.0
2020-08-05 14:20:00,191.34,191.37,191.26,191.34,162607.0,191.34,191.37,191.26,191.34,162607.0
2020-08-05 14:30:00,191.34,191.43,191.29,191.41,271746.0,191.34,191.43,191.29,191.41,271746.0
2020-08-05 14:40:00,191.42,191.71,191.33,191.67,359200.0,191.42,191.71,191.33,191.67,359200.0
2020-08-05 14:50:00,191.67,191.72,191.57,191.68,256398.0,191.67,191.72,191.57,191.68,256398.0
2020-08-05 15:00:00,191.68,191.74,191.5,191.53,209063.0,191.68,191.74,191.5,191.53,209063.0
2020-08-05 15:10:00,191.54,191.78,191.53,191.77,152927.0,191.54,191.78,191.53,191.77,152927.0
2020-08-05 15:20:00,191.77,191.93,191.76,191.89,308889.0,191.77,191.93,191.76,191.89,308889.0
2020-08-05 15:30:00,191.9,192.12,191.84,192.0,474335.0,191.9,192.12,191.84,192.0,474335.0
2020-08-05 15:40:00,192.0,192.11,191.72,191.97,696591.0,192.0,192.11,191.72,191.97,696591.0
2020-08-05 15:50:00,191.96,192.01,191.32,191.35,1563283.0,191.96,192.01,191.32,191.35,1563283.0
2020-08-06 09:30:00,193.74,193.79,193.24,193.65,1085224.0,193.74,193.79,193.24,193.65,1085224.0
2020-08-06 09:40:00,193.66,194.21,193.58,194.18,737195.0,193.66,194.21,193.58,194.18,737195.0
2020-08-06 09:50:00,194.18,194.28,193.91,194.17,770500.0,194.18,194.28,193.91,194.17,770500.0
2020-08-06 10:00:00,194.16,194.45,194.06,194.22,617974.0,194.16,194.45,194.06,194.22,617974.0
2020-08-06 10:10:00,194.24,194.25,193.7,193.8,826744.0,194.24,194.25,193.7,193.8,826744.0
2020-08-06 10:20:00,193.78,193.97,193.38,193.56,996058.0,193.78,193.97,193.38,193.56,996058.0
2020-08-06 10:30:00,193.55,193.67,193.4,193.5,670335.0,193.55,193.67,193.4,193.5,670335.0
2020-08-06 10:40:00,193.49,193.58,192.92,193.19,710357.0,193.49,193.58,192.92,193.19,710357.0
2020-08-06 10:50:00,193.19,193.62,193.09,193.6,566659.0,193.19,193.62,193.09,193.6,566659.0
2020-08-06 11:00:00,193.6,193.6,193.12,193.23,423355.0,193.6,193.6,193.12,193.23,423355.0
2020-08-06 11:10:00,193.24,193.27,192.68,193.01,699079.0,193.24,193.27,192.68,193.01,699079.0
2020-08-06 11:20:00,193.02,193.02,192.55,192.75,340862.0,193.02,193.02,192.55,192.75,340862.0
2020-08-06 11:30:00,192.77,193.01,192.52,192.97,354726.0,192.77,193.01,192.52,192.97,354726.0
2020-08-06 11:40:00,192.98,193.22,192.86,193.18,440294.0,192.98,193.22,192.86,193.18,440294.0
2020-08-06 11:50:00,193.19,193.38,193.0,193.34,425453.0,193.19,193.38,193.0,193.34,425453.0
2020-08-06 12:00:00,193.34,193.77,193.19,193.51,501069.0,193.34,193.77,193.19,193.51,501069.0
2020-08-06 12:10:00,193.5,193.62,193.31,193.39,309397.0,193.5,193.62,193.31,193.39,309397.0
2020-08-06 12:20:00,193.4,193.46,193.16,193.29,166439.0,193.4,193.46,193.16,193.29,166439.0
2020-08-06 12:30:00,193.28,193.42,193.27,193.32,132210.0,193.28,193.42,193.27,193.32,132210.0
2020-08-06 12:40:00,193.31,193.53,193.14,193.43,264368.0,193.31,193.53,193.14,193.43,264368.0
2020-08-06 12:50:00,193.42,193.61,193.4,193.59,180874.0,193.42,193.61,193.4,193.59,180874.0
2020-08-06 13:00:00,193.62,193.66,193.45,193.6,155514.0,193.62,193.66,193.45,193.6,155514.0
2020-08-06 13:10:00,193.57,193.67,193.34,193.43,209084.0,193.57,193.67,193.34,193.43,209084.0
2020-08-06 13:20:00,193.43,193.44,193.18,193.19,245788.0,193.43,193.44,193.18,193.19,245788.0
2020-08-06 13:30:00,193.19,193.34,193.19,193.31,99317.0,193.19,193.34,193.19,193.31,99317.0
2020-08-06 13:40:00,193.33,193.37,193.2,193.3,125578.0,193.33,193.37,193.2,193.3,125578.0
2020-08-06 13:50:00,193.3,193.36,193.08,193.23,288630.0,193.3,193.36,193.08,193.23,288630.0
2020-08-06 14:00:00,193.22,193.36,193.15,193.19,178737.0,193.22,193.36,193.15,193.19,178737.0
2020-08-06 14:10:00,193.19,193.25,192.91,193.12,443651.0,193.19,193.25,192.91,193.12,443651.0
2020-08-06 14:20:00,193.11,193.21,193.0,193.21,203037.0,193.11,193.21,193.0,193.21,203037.0
2020-08-06 14:30:00,193.2,193.49,193.2,193.46,167526.0,193.2,193.49,193.2,193.46,167526.0
2020-08-06 14:40:00,193.45,193.6,193.45,193.54,233565.0,193.45,193.6,193.45,193.54,233565.0
2020-08-06 14:50:00,193.55,193.63,193.43,193.59,246614.0,193.55,193.63,193.43,193.59,246614.0
2020-08-06 15:00:00,193.56,193.75,193.49,193.66,354496.0,193.56,193.75,193.49,193.66,354496.0
2020-08-06 15:10:00,193.68,193.88,193.5,193.59,591036.0,193.68,193.88,193.5,193.59,591036.0
2020-08-06 15:20:00,193.56,193.72,193.49,193.63,222630.0,193.56,193.72,193.49,193.63,222630.0
2020-08-06 15:30:00,193.64,193.76,193.51,193.71,343058.0,193.64,193.76,193.51,193.71,343058.0
2020-08-06 15:40:00,193.71,193.73,193.57,193.66,885381.0,193.71,193.73,193.57,193.66,885381.0
2020-08-06 15:50:00,193.67,193.92,193.61,193.85,1069653.0,193.67,193.92,193.61,193.85,1069653.0
2020-08-07 09:30:00,192.71,192.96,192.45,192.53,1287607.0,192.71,192.96,192.45,192.53,1287607.0
2020-08-07 09:40:00,192.5,192.62,191.94,192.39,870571.0,192.5,192.62,191.94,192.39,870571.0
2020-08-07 09:50:00,192.37,192.56,192.09,192.22,408928.0,192.37,192.56,192.09,192.22,408928.0
2020-08-07 10:00:00,192.24,192.25,190.06,190.99,1703189.0,192.24,192.25,190.06,190.99,1703189.0
2020-08-07 10:10:00,191.0,191.5,190.63,190.75,1027758.0,191.0,191.5,190.63,190.75,1027758.0
2020-08-07 10:20:00,190.76,190.83,190.23,190.51,929236.0,190.76,190.83,190.23,190.51,929236.0
2020-08-07 10:30:00,190.52,191.2,190.5,190.84,736898.0,190.52,191.2,190.5,190.84,736898.0
2020-08-07 10:40:00,190.84,191.27,190.69,191.26,625614.0,190.84,191.27,190.69,191.26,625614.0
2020-08-07 10:50:00,191.25,191.56,191.17,191.53,603419.0,191.25,191.56,191.17,191.53,603419.0
2020-08-07 11:00:00,191.53,191.73,191.1,191.7,391738.0,191.53,191.73,191.1,191.7,391738.0
2020-08-07 11:10:00,191.67,191.71,191.41,191.46,370713.0,191.67,191.71,191.41,191.46,370713.0
2020-08-07 11:20:00,191.46,191.58,191.21,191.38,281747.0,191.46,191.58,191.21,191.38,281747.0
2020-08-07 11:30:00,191.38,191.41,190.55,190.8,1155547.0,191.38,191.41,190.55,190.8,1155547.0
2020-08-07 11:40:00,190.78,191.09,190.63,190.63,453679.0,190.78,191.09,190.63,190.63,453679.0
2020-08-07 11:50:00,190.63,190.68,190.18,190.49,373231.0,190.63,190.68,190.18,190.49,373231.0
2020-08-07 12:00:00,190.53,190.73,190.46,190.63,332592.0,190.53,190.73,190.46,190.63,332592.0
2020-08-07 12:10:00,190.63,190.9,190.48,190.62,270412.0,190.63,190.9,190.48,190.62,270412.0
2020-08-07 12:20:00,190.6,190.66,190.4,190.55,251658.0,190.6,190.66,190.4,190.55,251658.0
2020-08-07 12:30:00,190.56,190.78,190.45,190.67,165742.0,190.56,190.78,190.45,190.67,165742.0
2020-08-07 12:40:00,190.68,190.71,190.25,190.27,371114.0,190.68,190.71,190.25,190.27,371114.0
2020-08-07 12:50:00,190.26,190.48,190.01,190.2,403572.0,190.26,190.48,190.01,190.2,403572.0
2020-08-07 13:00:00,190.2,190.39,189.96,190.01,361812.0,190.2,190.39,189.96,190.01,361812.0
2020-08-07 13:10:00,190.01,190.14,189.84,189.91,362356.0,190.01,190.14,189.84,189.91,362356.0
2020-08-07 13:20:00,189.9,189.99,189.33,189.55,820128.0,189.9,189.99,189.33,189.55,820128.0
2020-08-07 13:30:00,189.55,189.86,189.54,189.6,313469.0,189.55,189.86,189.54,189.6,313469.0
2020-08-07 13:40:00,189.6,189.65,189.33,189.64,414594.0,189.6,189.65,189.33,189.64,414594.0
2020-08-07 13:50:00,189.63,189.96,189.54,189.96,293152.0,189.63,189.96,189.54,189.96,293152.0
2020-08-07 14:00:00,189.96,190.51,189.92,190.47,389166.0,189.96,190.51,189.92,190.47,389166.0
2020-08-07 14:10:00,190.48,190.61,190.2,190.21,249528.0,190.48,190.61,190.2,190.21,249528.0
2020-08-07 14:20:00,190.22,190.78,190.22,190.64,464285.0,190.22,190.78,190.22,190.64,464285.0
2020-08-07 14:30:00,190.64,191.11,190.6,191.06,488622.0,190.64,191.11,190.6,191.06,488622.0
2020-08-07 14:40:00,191.05,191.39,191.01,191.08,365371.0,191.05,191.39,191.01,191.08,365371.0
2020-08-07 14:50:00,191.09,191.14,190.91,190.94,180896.0,191.09,191.14,190.91,190.94,180896.0
2020-08-07 15:00:00,190.93,191.18,190.92,190.99,176365.0,190.93,191.18,190.92,190.99,176365.0
2020-08-07 15:10:00,191.0,191.08,190.91,191.03,247462.0,191.0,191.08,190.91,191.03,247462.0
2020-08-07 15:20:00,191.02,191.4,191.0,191.27,390816.0,191.02,191.4,191.0,191.27,390816.0
2020-08-07 15:30:00,191.27,191.29,191.05,191.19,314074.0,191.27,191.29,191.05,191.19,314074.0
2020-08-07 15:40:00,191.19,191.21,190.96,191.08,363013.0,191.19,191.21,190.96,191.08,363013.0
2020-08-07 15:50:00,191.1,191.14,190.69,190.8,1266148.0,191.1,191.14,190.69,190.8,1266148.0
2020-08-10 09:30:00,191.2,191.63,191.11,191.61,776155.0,191.2,191.63,191.11,191.61,776155.0
2020-08-10 09:40:00,191.61,192.09,191.45,192.09,1062182.0,191.61,192.09,191.45,192.09,1062182.0
2020-08-10 09:50:00,192.08,192.44,192.01,192.38,685495.0,192.08,192.44,192.01,192.38,685495.0
2020-08-10 10:00:00,192.38,192.53,192.08,192.44,571455.0,192.38,192.53,192.08,192.44,571455.0
2020-08-10 10:10:00,192.44,192.61,192.32,192.36,671658.0,192.44,192.61,192.32,192.36,671658.0
2020-08-10 10:20:00,192.36,192.4,191.88,191.92,664295.0,192.36,192.4,191.88,191.92,664295.0
2020-08-10 10:30:00,191.91,192.24,191.84,191.9,276758.0,191.91,192.24,191.84,191.9,276758.0
2020-08-10 10:40:00,191.9,192.05,191.51,191.68,342800.0,191.9,192.05,191.51,191.68,342800.0
2020-08-10 10:50:00,191.69,191.7,191.27,191.28,383865.0,191.69,191.7,191.27,191.28,383865.0
2020-08-10 11:00:00,191.28,191.54,191.26,191.38,950992.0,191.28,191.54,191.26,191.38,950992.0
2020-08-10 11:10:00,191.37,191.37,191.11,191.17,407499.0,191.37,191.37,191.11,191.17,407499.0
2020-08-10 11:20:00,191.19,191.24,190.77,191.02,376857.0,191.19,191.24,190.77,191.02,376857.0
2020-08-10 11:30:00,191.01,191.17,190.94,191.14,442664.0,191.01,191.17,190.94,191.14,442664.0
2020-08-10 11:40:00,191.14,191.2,190.87,190.98,325142.0,191.14,191.2,190.87,190.98,325142.0
2020-08-10 11:50:00,190.98,191.19,190.73,191.16,254854.0,190.98,191.19,190.73,191.16,254854.0
2020-08-10 12:00:00,191.15,191.21,190.95,191.01,261649.0,191.15,191.21,190.95,191.01,261649.0
2020-08-10 12:10:00,191.03,191.05,190.53,190.62,355745.0,191.03,191.05,190.53,190.62,355745.0
2020-08-10 12:20:00,190.61,190.69,190.38,190.54,549373.0,190.61,190.69,190.38,190.54,549373.0
2020-08-10 12:30:00,190.55,190.7,190.5,190.68,318397.0,190.55,190.7,190.5,190.68,318397.0
2020-08-10 12:40:00,190.68,190.98,190.58,190.93,273565.0,190.68,190.98,190.58,190.93,273565.0
2020-08-10 12:50:00,190.96,191.07,190.7,190.75,259196.0,190.96,191.07,190.7,190.75,259196.0
2020-08-10 13:00:00,190.76,190.81,190.53,190.67,303574.0,190.76,190.81,190.53,190.67,303574.0
2020-08-10 13:10:00,190.67,190.77,190.56,190.67,155014.0,190.67,190.77,190.56,190.67,155014.0
2020-08-10 13:20:00,190.67,190.85,190.62,190.65,119004.0,190.67,190.85,190.62,190.65,119004.0
2020-08-10 13:30:00,190.65,190.83,190.53,190.77,177759.0,190.65,190.83,190.53,190.77,177759.0
2020-08-10 13:40:00,190.77,190.84,190.64,190.68,142914.0,190.77,190.84,190.64,190.68,142914.0
2020-08-10 13:50:00,190.69,190.91,190.69,190.86,118565.0,190.69,190.91,190.69,190.86,118565.0
2020-08-10 14:00:00,190.84,190.88,190.66,190.69,228465.0,190.84,190.88,190.66,190.69,228465.0
2020-08-10 14:10:00,190.69,190.7,190.56,190.58,129795.0,190.69,190.7,190.56,190.58,129795.0
2020-08-10 14:20:00,190.58,190.63,190.03,190.22,377028.0,190.58,190.63,190.03,190.22,377028.0
2020-08-10 14:30:00,190.23,190.32,190.02,190.14,242302.0,190.23,190.32,190.02,190.14,242302.0
2020-08-10 14:40:00,190.12,190.16,189.66,189.95,445728.0,190.12,190.16,189.66,189.95,445728.0
2020-08-10 14:50:00,189.93,190.17,189.92,190.15,298548.0,189.93,190.17,189.92,190.15,298548.0
2020-08-10 15:00:00,190.16,190.22,189.97,190.22,166601.0,190.16,190.22,189.97,190.22,166601.0
2020-08-10 15:10:00,190.22,190.44,190.14,190.38,267039.0,190.22,190.44,190.14,190.38,267039.0
2020-08-10 15:20:00,190.37,190.47,190.26,190.45,161852.0,190.37,190.47,190.26,190.45,161852.0
2020-08-10 15:30:00,190.47,190.49,190.25,190.27,174375.0,190.47,190.49,190.25,190.27,174375.0
2020-08-10 15:40:00,190.28,190.34,190.02,190.15,392036.0,190.28,190.34,190.02,190.15,392036.0
2020-08-10 15:50:00,190.15,190.28,190.12,190.16,393378.0,190.15,190.28,190.12,190.16,393378.0
2020-08-11 09:30:00,183.57,183.98,183.2,183.97,3828335.0,183.57,183.98,183.2,183.97,3828335.0
2020-08-11 09:40:00,183.97,183.97,183.05,183.08,1602580.0,183.97,183.97,183.05,183.08,1602580.0
2020-08-11 09:50:00,183.09,183.4,182.44,182.53,1219471.0,183.09,183.4,182.44,182.53,1219471.0
2020-08-11 10:00:00,182.53,182.93,182.2,182.91,1833065.0,182.53,182.93,182.2,182.91,1833065.0
2020-08-11 10:10:00,182.91,183.38,182.84,183.02,891459.0,182.91,183.38,182.84,183.02,891459.0
2020-08-11 10:20:00,183.02,183.31,182.74,182.92,736567.0,183.02,183.31,182.74,182.92,736567.0
2020-08-11 10:30:00,182.94,183.51,182.65,183.45,976042.0,182.94,183.51,182.65,183.45,976042.0
2020-08-11 10:40:00,183.48,183.73,183.32,183.45,649830.0,183.48,183.73,183.32,183.45,649830.0
2020-08-11 10:50:00,183.45,183.68,183.07,183.15,819589.0,183.45,183.68,183.07,183.15,819589.0
2020-08-11 11:00:00,183.14,183.54,182.93,183.41,408204.0,183.14,183.54,182.93,183.41,408204.0
2020-08-11 11:10:00,183.41,183.48,183.07,183.3,411027.0,183.41,183.48,183.07,183.3,411027.0
2020-08-11 11:20:00,183.28,183.41,182.52,182.56,641720.0,183.28,183.41,182.52,182.56,641720.0
2020-08-11 11:30:00,182.56,182.82,182.43,182.63,516260.0,182.56,182.82,182.43,182.63,516260.0
2020-08-11 11:40:00,182.63,182.9,182.34,182.35,476697.0,182.63,182.9,182.34,182.35,476697.0
2020-08-11 11:50:00,182.35,182.53,182.02,182.51,1166896.0,182.35,182.53,182.02,182.51,1166896.0
2020-08-11 12:00:00,182.55,183.0,182.31,182.94,721373.0,182.55,183.0,182.31,182.94,721373.0
2020-08-11 12:10:00,182.94,182.96,182.72,182.77,691832.0,182.94,182.96,182.72,182.77,691832.0
2020-08-11 12:20:00,182.76,183.17,182.69,183.07,450556.0,182.76,183.17,182.69,183.07,450556.0
2020-08-11 12:30:00,183.06,183.07,182.83,182.91,253870.0,183.06,183.07,182.83,182.91,253870.0
2020-08-11 12:40:00,182.91,182.94,182.57,182.59,299675.0,182.91,182.94,182.57,182.59,299675.0
2020-08-11 12:50:00,182.59,182.71,182.32,182.39,363839.0,182.59,182.71,182.32,182.39,363839.0
2020-08-11 13:00:00,182.4,182.65,182.03,182.15,455665.0,182.4,182.65,182.03,182.15,455665.0
2020-08-11 13:10:00,182.15,182.15,181.48,181.7,1314193.0,182.15,182.15,181.48,181.7,1314193.0
2020-08-11 13:20:00,181.69,182.09,181.57,181.88,934533.0,181.69,182.09,181.57,181.88,934533.0
2020-08-11 13:30:00,181.88,182.12,181.82,181.89,506327.0,181.88,182.12,181.82,181.89,506327.0
2020-08-11 13:40:00,181.89,181.94,181.63,181.73,347057.0,181.89,181.94,181.63,181.73,347057.0
2020-08-11 13:50:00,181.73,181.74,180.62,180.88,1392859.0,181.73,181.74,180.62,180.88,1392859.0
2020-08-11 14:00:00,180.89,180.91,180.44,180.49,1229960.0,180.89,180.91,180.44,180.49,1229960.0
2020-08-11 14:10:00,180.49,180.77,180.26,180.71,969787.0,180.49,180.77,180.26,180.71,969787.0
2020-08-11 14:20:00,180.69,180.85,179.63,179.65,943181.0,180.69,180.85,179.63,179.65,943181.0
2020-08-11 14:30:00,179.65,180.13,179.43,179.68,1249872.0,179.65,180.13,179.43,179.68,1249872.0
2020-08-11 14:40:00,179.67,180.17,179.67,179.88,896764.0,179.67,180.17,179.67,179.88,896764.0
2020-08-11 14:50:00,179.88,180.67,179.84,180.6,809588.0,179.88,180.67,179.84,180.6,809588.0
2020-08-11 15:00:00,180.62,180.83,180.46,180.53,733401.0,180.62,180.83,180.46,180.53,733401.0
2020-08-11 15:10:00,180.53,181.13,180.49,180.67,693926.0,180.53,181.13,180.49,180.67,693926.0
2020-08-11 15:20:00,180.67,180.87,180.42,180.74,629782.0,180.67,180.87,180.42,180.74,629782.0
2020-08-11 15:30:00,180.74,180.77,180.03,180.55,1012247.0,180.74,180.77,180.03,180.55,1012247.0
2020-08-11 15:40:00,180.55,180.58,180.35,180.48,754715.0,180.55,180.58,180.35,180.48,754715.0
2020-08-11 15:50:00,180.49,180.57,179.92,179.98,2036314.0,180.49,180.57,179.92,179.98,2036314.0
2020-08-12 09:30:00,182.61,182.77,181.81,181.95,1423842.0,182.61,182.77,181.81,181.95,1423842.0
2020-08-12 09:40:00,181.94,182.55,181.56,181.84,768859.0,181.94,182.55,181.56,181.84,768859.0
2020-08-12 09:50:00,181.84,182.18,181.61,181.99,619047.0,181.84,182.18,181.61,181.99,619047.0
2020-08-12 10:00:00,181.98,182.02,181.0,181.24,829212.0,181.98,182.02,181.0,181.24,829212.0
2020-08-12 10:10:00,181.24,181.98,181.11,181.91,617407.0,181.24,181.98,181.11,181.91,617407.0
2020-08-12 10:20:00,181.9,182.36,181.87,182.29,505455.0,181.9,182.36,181.87,182.29,505455.0
2020-08-12 10:30:00,182.29,182.45,181.94,182.0,544914.0,182.29,182.45,181.94,182.0,544914.0
2020-08-12 10:40:00,181.99,182.35,181.98,182.15,229329.0,181.99,182.35,181.98,182.15,229329.0
2020-08-12 10:50:00,182.17,182.98,182.14,182.96,525422.0,182.17,182.98,182.14,182.96,525422.0
2020-08-12 11:00:00,182.96,182.99,182.64,182.84,456968.0,182.96,182.99,182.64,182.84,456968.0
2020-08-12 11:10:00,182.86,182.93,182.26,182.38,430235.0,182.86,182.93,182.26,182.38,430235.0
2020-08-12 11:20:00,182.38,182.57,182.04,182.08,352999.0,182.38,182.57,182.04,182.08,352999.0
2020-08-12 11:30:00,182.08,182.36,182.03,182.12,294285.0,182.08,182.36,182.03,182.12,294285.0
2020-08-12 11:40:00,182.1,182.56,182.1,182.33,481275.0,182.1,182.56,182.1,182.33,481275.0
2020-08-12 11:50:00,182.36,182.74,182.36,182.39,472418.0,182.36,182.74,182.36,182.39,472418.0
2020-08-12 12:00:00,182.39,182.83,182.38,182.77,310344.0,182.39,182.83,182.38,182.77,310344.0
2020-08-12 12:10:00,182.78,182.92,182.53,182.53,286310.0,182.78,182.92,182.53,182.53,286310.0
2020-08-12 12:20:00,182.52,182.88,182.44,182.7,205202.0,182.52,182.88,182.44,182.7,205202.0
2020-08-12 12:30:00,182.71,182.92,182.7,182.86,282046.0,182.71,182.92,182.7,182.86,282046.0
2020-08-12 12:40:00,182.84,183.1,182.75,182.95,309861.0,182.84,183.1,182.75,182.95,309861.0
2020-08-12 12:50:00,182.96,183.06,182.64,182.87,264284.0,182.96,183.06,182.64,182.87,264284.0
2020-08-12 13:00:00,182.85,183.07,182.62,182.65,234077.0,182.85,183.07,182.62,182.65,234077.0
2020-08-12 13:10:00,182.65,182.77,182.46,182.47,657954.0,182.65,182.77,182.46,182.47,657954.0
2020-08-12 13:20:00,182.45,182.49,182.0,182.1,274249.0,182.45,182.49,182.0,182.1,274249.0
2020-08-12 13:30:00,182.09,182.25,181.52,181.77,412500.0,182.09,182.25,181.52,181.77,412500.0
2020-08-12 13:40:00,181.76,181.98,181.67,181.84,424572.0,181.76,181.98,181.67,181.84,424572.0
2020-08-12 13:50:00,181.83,182.19,181.73,181.96,414028.0,181.83,182.19,181.73,181.96,414028.0
2020-08-12 14:00:00,181.96,182.23,181.9,182.19,370127.0,181.96,182.23,181.9,182.19,370127.0
2020-08-12 14:10:00,182.19,182.2,181.71,181.81,378354.0,182.19,182.2,181.71,181.81,378354.0
2020-08-12 14:20:00,181.81,181.98,181.56,181.62,634243.0,181.81,181.98,181.56,181.62,634243.0
2020-08-12 14:30:00,181.63,181.76,181.38,181.52,614046.0,181.63,181.76,181.38,181.52,614046.0
2020-08-12 14:40:00,181.51,181.76,181.46,181.5,258284.0,181.51,181.76,181.46,181.5,258284.0
2020-08-12 14:50:00,181.5,181.53,181.04,181.09,822627.0,181.5,181.53,181.04,181.09,822627.0
2020-08-12 15:00:00,181.09,181.41,181.0,181.02,497598.0,181.09,181.41,181.0,181.02,497598.0
2020-08-12 15:10:00,181.01,181.26,180.75,180.87,579288.0,181.01,181.26,180.75,180.87,579288.0
2020-08-12 15:20:00,180.87,180.95,180.47,180.87,388097.0,180.87,180.95,180.47,180.87,388097.0
2020-08-12 15:30:00,180.87,180.9,180.4,180.41,467073.0,180.87,180.9,180.4,180.41,467073.0
2020-08-12 15:40:00,180.41,180.58,180.0,180.01,1297795.0,180.41,180.58,180.0,180.01,1297795.0
2020-08-12 15:50:00,180.02,180.27,179.04,179.14,2561714.0,180.02,180.27,179.04,179.14,2561714.0
2020-08-13 09:30:00,181.56,181.95,181.36,181.94,539623.0,181.56,181.95,181.36,181.94,539623.0
2020-08-13 09:40:00,181.95,182.27,181.67,182.23,402447.0,181.95,182.27,181.67,182.23,402447.0
2020-08-13 09:50:00,182.23,182.45,181.7,182.32,483828.0,182.23,182.45,181.7,182.32,483828.0
2020-08-13 10:00:00,182.32,182.56,182.13,182.21,738387.0,182.32,182.56,182.13,182.21,738387.0
2020-08-13 10:10:00,182.25,182.66,182.22,182.55,411257.0,182.25,182.66,182.22,182.55,411257.0
2020-08-13 10:20:00,182.55,182.97,182.39,182.73,513486.0,182.55,182.97,182.39,182.73,513486.0
2020-08-13 10:30:00,182.73,183.28,182.67,183.02,434592.0,182.73,183.28,182.67,183.02,434592.0
2020-08-13 10:40:00,183.03,183.12,182.36,182.62,456633.0,183.03,183.12,182.36,182.62,456633.0
2020-08-13 10:50:00,182.61,183.01,182.36,182.94,323968.0,182.61,183.01,182.36,182.94,323968.0
2020-08-13 11:00:00,182.92,183.14,182.68,183.13,191861.0,182.92,183.14,182.68,183.13,191861.0
2020-08-13 11:10:00,183.12,183.16,182.57,182.69,265181.0,183.12,183.16,182.57,182.69,265181.0
2020-08-13 11:20:00,182.66,183.07,182.54,183.01,182403.0,182.66,183.07,182.54,183.01,182403.0
2020-08-13 11:30:00,183.01,183.12,182.73,183.11,196320.0,183.01,183.12,182.73,183.11,196320.0
2020-08-13 11:40:00,183.12,183.12,182.87,182.87,114826.0,183.12,183.12,182.87,182.87,114826.0
2020-08-13 11:50:00,182.86,182.96,182.65,182.73,121876.0,182.86,182.96,182.65,182.73,121876.0
2020-08-13 12:00:00,182.7,182.9,182.59,182.84,112643.0,182.7,182.9,182.59,182.84,112643.0
2020-08-13 12:10:00,182.83,182.96,182.8,182.9,81948.0,182.83,182.96,182.8,182.9,81948.0
2020-08-13 12:20:00,182.91,182.93,182.81,182.91,56544.0,182.91,182.93,182.81,182.91,56544.0
2020-08-13 12:30:00,182.91,183.12,182.9,183.08,163215.0,182.91,183.12,182.9,183.08,163215.0
2020-08-13 12:40:00,183.08,183.33,183.01,183.33,190910.0,183.08,183.33,183.01,183.33,190910.0
2020-08-13 12:50:00,183.34,183.68,183.34,183.55,412813.0,183.34,183.68,183.34,183.55,412813.0
2020-08-13 13:00:00,183.55,183.67,183.34,183.56,294684.0,183.55,183.67,183.34,183.56,294684.0
2020-08-13 13:10:00,183.56,183.99,183.49,183.94,529432.0,183.56,183.99,183.49,183.94,529432.0
2020-08-13 13:20:00,183.96,184.43,183.75,184.24,667126.0,183.96,184.43,183.75,184.24,667126.0
2020-08-13 13:30:00,184.25,184.69,184.1,184.57,574274.0,184.25,184.69,184.1,184.57,574274.0
2020-08-13 13:40:00,184.57,184.7,184.19,184.47,412107.0,184.57,184.7,184.19,184.47,412107.0
2020-08-13 13:50:00,184.46,184.48,183.87,183.9,331855.0,184.46,184.48,183.87,183.9,331855.0
2020-08-13 14:00:00,183.91,183.92,183.37,183.72,390090.0,183.91,183.92,183.37,183.72,390090.0
2020-08-13 14:10:00,183.69,183.71,182.74,182.88,576134.0,183.69,183.71,182.74,182.88,576134.0
2020-08-13 14:20:00,182.87,183.03,181.97,182.5,1095082.0,182.87,183.03,181.97,182.5,1095082.0
2020-08-13 14:30:00,182.45,182.61,182.06,182.33,470773.0,182.45,182.61,182.06,182.33,470773.0
2020-08-13 14:40:00,182.34,183.09,182.2,183.06,335453.0,182.34,183.09,182.2,183.06,335453.0
2020-08-13 14:50:00,183.03,183.45,182.73,183.17,343962.0,183.03,183.45,182.73,183.17,343962.0
2020-08-13 15:00:00,183.17,183.35,182.86,183.02,217151.0,183.17,183.35,182.86,183.02,217151.0
2020-08-13 15:10:00,183.02,183.03,182.67,182.94,257753.0,183.02,183.03,182.67,182.94,257753.0
2020-08-13 15:20:00,182.94,183.1,182.83,182.97,344761.0,182.94,183.1,182.83,182.97,344761.0
2020-08-13 15:30:00,182.97,182.98,182.61,182.93,264297.0,182.97,182.98,182.61,182.93,264297.0
2020-08-13 15:40:00,182.93,183.3,182.92,183.3,321920.0,182.93,183.3,182.92,183.3,321920.0
2020-08-13 15:50:00,183.3,183.59,183.24,183.35,761388.0,183.3,183.59,183.24,183.35,761388.0
2020-08-14 09:30:00,183.44,183.72,182.98,183.33,466780.0,183.44,183.72,182.98,183.33,466780.0
2020-08-14 09:40:00,183.3,183.39,182.97,183.09,321210.0,183.3,183.39,182.97,183.09,321210.0
2020-08-14 09:50:00,183.07,183.21,182.94,182.95,299191.0,183.07,183.21,182.94,182.95,299191.0
2020-08-14 10:00:00,182.95,182.95,182.65,182.78,1117487.0,182.95,182.95,182.65,182.78,1117487.0
2020-08-14 10:10:00,182.77,182.87,182.4,182.66,229904.0,182.77,182.87,182.4,182.66,229904.0
2020-08-14 10:20:00,182.64,182.98,182.63,182.73,115308.0,182.64,182.98,182.63,182.73,115308.0
2020-08-14 10:30:00,182.73,182.93,182.59,182.62,244907.0,182.73,182.93,182.59,182.62,244907.0
2020-08-14 10:40:00,182.66,182.94,182.54,182.89,94532.0,182.66,182.94,182.54,182.89,94532.0
2020-08-14 10:50:00,182.87,183.05,182.77,182.92,126877.0,182.87,183.05,182.77,182.92,126877.0
2020-08-14 11:00:00,182.93,183.08,182.8,182.93,177914.0,182.93,183.08,182.8,182.93,177914.0
2020-08-14 11:10:00,182.95,183.06,182.64,182.72,124591.0,182.95,183.06,182.64,182.72,124591.0
2020-08-14 11:20:00,182.69,182.89,182.64,182.7,103571.0,182.69,182.89,182.64,182.7,103571.0
2020-08-14 11:30:00,182.73,182.79,182.45,182.56,290218.0,182.73,182.79,182.45,182.56,290218.0
2020-08-14 11:40:00,182.56,182.67,182.19,182.28,302444.0,182.56,182.67,182.19,182.28,302444.0
2020-08-14 11:50:00,182.27,182.55,182.18,182.54,186650.0,182.27,182.55,182.18,182.54,186650.0
2020-08-14 12:00:00,182.54,182.72,182.41,182.59,341616.0,182.54,182.72,182.41,182.59,341616.0
2020-08-14 12:10:00,182.59,182.67,182.43,182.51,75430.0,182.59,182.67,182.43,182.51,75430.0
2020-08-14 12:20:00,182.5,182.51,182.29,182.42,82839.0,182.5,182.51,182.29,182.42,82839.0
2020-08-14 12:30:00,182.43,182.44,181.68,181.87,463454.0,182.43,182.44,181.68,181.87,463454.0
2020-08-14 12:40:00,181.87,182.12,181.61,181.77,154562.0,181.87,182.12,181.61,181.77,154562.0
2020-08-14 12:50:00,181.77,182.07,181.61,181.68,413733.0,181.77,182.07,181.61,181.68,413733.0
2020-08-14 13:00:00,181.64,182.04,181.49,182.02,252860.0,181.64,182.04,181.49,182.02,252860.0
2020-08-14 13:10:00,182.03,182.05,181.85,181.93,177801.0,182.03,182.05,181.85,181.93,177801.0
2020-08-14 13:20:00,181.93,182.46,181.91,182.4,178323.0,181.93,182.46,181.91,182.4,178323.0
2020-08-14 13:30:00,182.4,182.69,182.34,182.44,395185.0,182.4,182.69,182.34,182.44,395185.0
2020-08-14 13:40:00,182.43,182.48,182.26,182.29,117708.0,182.43,182.48,182.26,182.29,117708.0
2020-08-14 13:50:00,182.29,182.46,182.15,182.4,191335.0,182.29,182.46,182.15,182.4,191335.0
2020-08-14 14:00:00,182.41,182.67,182.37,182.59,121377.0,182.41,182.67,182.37,182.59,121377.0
2020-08-14 14:10:00,182.59,182.82,182.52,182.7,138546.0,182.59,182.82,182.52,182.7,138546.0
2020-08-14 14:20:00,182.7,182.78,182.57,182.72,92387.0,182.7,182.78,182.57,182.72,92387.0
2020-08-14 14:30:00,182.72,182.84,182.7,182.8,90976.0,182.72,182.84,182.7,182.8,90976.0
2020-08-14 14:40:00,182.8,182.89,182.48,182.61,157670.0,182.8,182.89,182.48,182.61,157670.0
2020-08-14 14:50:00,182.61,182.63,182.31,182.49,166554.0,182.61,182.63,182.31,182.49,166554.0
2020-08-14 15:00:00,182.48,182.55,182.37,182.54,110761.0,182.48,182.55,182.37,182.54,110761.0
2020-08-14 15:10:00,182.53,182.57,182.27,182.3,142499.0,182.53,182.57,182.27,182.3,142499.0
2020-08-14 15:20:00,182.3,182.43,182.28,182.38,162017.0,182.3,182.43,182.28,182.38,162017.0
2020-08-14 15:30:00,182.37,182.49,182.34,182.38,160182.0,182.37,182.49,182.34,182.38,160182.0
2020-08-14 15:40:00,182.37,182.62,182.34,182.42,191650.0,182.37,182.62,182.34,182.42,191650.0
2020-08-14 15:50:00,182.44,182.58,182.43,182.54,454872.0,182.44,182.58,182.43,182.54,454872.0
2020-08-17 09:30:00,184.69,184.95,184.66,184.86,788972.0,184.69,184.95,184.66,184.86,788972.0
2020-08-17 09:40:00,184.86,185.38,184.86,185.25,915322.0,184.86,185.38,184.86,185.25,915322.0
2020-08-17 09:50:00,185.25,185.39,185.08,185.33,429599.0,185.25,185.39,185.08,185.33,429599.0
2020-08-17 10:00:00,185.33,185.79,185.3,185.77,456532.0,185.33,185.79,185.3,185.77,456532.0
2020-08-17 10:10:00,185.76,185.78,185.55,185.67,506393.0,185.76,185.78,185.55,185.67,506393.0
2020-08-17 10:20:00,185.67,186.4,185.62,186.25,572269.0,185.67,186.4,185.62,186.25,572269.0
2020-08-17 10:30:00,186.25,186.65,186.22,186.51,707907.0,186.25,186.65,186.22,186.51,707907.0
2020-08-17 10:40:00,186.52,186.86,186.17,186.21,716591.0,186.52,186.86,186.17,186.21,716591.0
2020-08-17 10:50:00,186.21,186.46,185.92,186.08,279729.0,186.21,186.46,185.92,186.08,279729.0
2020-08-17 11:00:00,186.09,186.17,185.83,185.94,266665.0,186.09,186.17,185.83,185.94,266665.0
2020-08-17 11:10:00,185.94,186.43,185.93,186.3,395355.0,185.94,186.43,185.93,186.3,395355.0
2020-08-17 11:20:00,186.31,186.55,186.19,186.5,207687.0,186.31,186.55,186.19,186.5,207687.0
2020-08-17 11:30:00,186.53,186.64,186.2,186.28,207921.0,186.53,186.64,186.2,186.28,207921.0
2020-08-17 11:40:00,186.29,186.46,186.24,186.39,212631.0,186.29,186.46,186.24,186.39,212631.0
2020-08-17 11:50:00,186.39,186.54,186.17,186.51,131455.0,186.39,186.54,186.17,186.51,131455.0
2020-08-17 12:00:00,186.52,186.6,186.38,186.56,76853.0,186.52,186.6,186.38,186.56,76853.0
2020-08-17 12:10:00,186.57,186.65,186.49,186.6,125257.0,186.57,186.65,186.49,186.6,125257.0
2020-08-17 12:20:00,186.61,186.81,186.55,186.79,285563.0,186.61,186.81,186.55,186.79,285563.0
2020-08-17 12:30:00,186.8,186.86,186.64,186.77,254648.0,186.8,186.86,186.64,186.77,254648.0
2020-08-17 12:40:00,186.76,186.83,186.63,186.73,330653.0,186.76,186.83,186.63,186.73,330653.0
2020-08-17 12:50:00,186.73,186.81,186.69,186.73,172702.0,186.73,186.81,186.69,186.73,172702.0
2020-08-17 13:00:00,186.73,186.77,186.39,186.55,428782.0,186.73,186.77,186.39,186.55,428782.0
2020-08-17 13:10:00,186.58,186.76,186.49,186.75,108939.0,186.58,186.76,186.49,186.75,108939.0
2020-08-17 13:20:00,186.75,187.01,186.69,186.81,148511.0,186.75,187.01,186.69,186.81,148511.0
2020-08-17 13:30:00,186.8,186.81,186.62,186.63,127158.0,186.8,186.81,186.62,186.63,127158.0
2020-08-17 13:40:00,186.62,186.62,186.2,186.34,200167.0,186.62,186.62,186.2,186.34,200167.0
2020-08-17 13:50:00,186.34,186.34,186.13,186.23,222392.0,186.34,186.34,186.13,186.23,222392.0
2020-08-17 14:00:00,186.23,186.27,186.04,186.21,244826.0,186.23,186.27,186.04,186.21,244826.0
2020-08-17 14:10:00,186.2,186.35,186.13,186.24,131122.0,186.2,186.35,186.13,186.24,131122.0
2020-08-17 14:20:00,186.23,186.29,186.13,186.28,112173.0,186.23,186.29,186.13,186.28,112173.0
2020-08-17 14:30:00,186.27,186.29,186.13,186.25,97719.0,186.27,186.29,186.13,186.25,97719.0
2020-08-17 14:40:00,186.25,186.25,186.09,186.09,111459.0,186.25,186.25,186.09,186.09,111459.0
2020-08-17 14:50:00,186.09,186.09,186.0,186.01,180454.0,186.09,186.09,186.0,186.01,180454.0
2020-08-17 15:00:00,186.0,186.2,185.98,186.13,140946.0,186.0,186.2,185.98,186.13,140946.0
2020-08-17 15:10:00,186.13,186.15,185.95,186.02,174817.0,186.13,186.15,185.95,186.02,174817.0
2020-08-17 15:20:00,186.02,186.22,185.96,186.15,221373.0,186.02,186.22,185.96,186.15,221373.0
2020-08-17 15:30:00,186.15,186.17,186.05,186.15,115720.0,186.15,186.17,186.05,186.15,115720.0
2020-08-17 15:40:00,186.17,186.42,186.13,186.37,220032.0,186.17,186.42,186.13,186.37,220032.0
2020-08-17 15:50:00,186.38,186.53,186.38,186.46,655302.0,186.38,186.53,186.38,186.46,655302.0
2020-08-18 09:30:00,189.18,189.4,189.05,189.11,651682.0,189.18,189.4,189.05,189.11,651682.0
2020-08-18 09:40:00,189.08,189.29,189.06,189.19,272105.0,189.08,189.29,189.06,189.19,272105.0
2020-08-18 09:50:00,189.18,189.2,188.29,188.36,605642.0,189.18,189.2,188.29,188.36,605642.0
2020-08-18 10:00:00,188.33,188.67,187.26,187.37,862643.0,188.33,188.67,187.26,187.37,862643.0
2020-08-18 10:10:00,187.39,187.76,187.17,187.24,703058.0,187.39,187.76,187.17,187.24,703058.0
2020-08-18 10:20:00,187.26,187.61,186.06,186.25,806505.0,187.26,187.61,186.06,186.25,806505.0
2020-08-18 10:30:00,186.25,186.99,185.63,186.84,769625.0,186.25,186.99,185.63,186.84,769625.0
2020-08-18 10:40:00,186.86,187.47,186.84,187.41,433621.0,186.86,187.47,186.84,187.41,433621.0
2020-08-18 10:50:00,187.42,187.71,186.82,187.19,390515.0,187.42,187.71,186.82,187.19,390515.0
2020-08-18 11:00:00,187.21,187.65,187.1,187.58,243958.0,187.21,187.65,187.1,187.58,243958.0
2020-08-18 11:10:00,187.59,187.69,187.39,187.64,333933.0,187.59,187.69,187.39,187.64,333933.0
2020-08-18 11:20:00,187.65,187.96,187.47,187.95,338357.0,187.65,187.96,187.47,187.95,338357.0
2020-08-18 11:30:00,187.96,188.04,187.62,187.87,321381.0,187.96,188.04,187.62,187.87,321381.0
2020-08-18 11:40:00,187.88,188.33,187.85,188.27,263017.0,187.88,188.33,187.85,188.27,263017.0
2020-08-18 11:50:00,188.28,188.41,188.07,188.09,249640.0,188.28,188.41,188.07,188.09,249640.0
2020-08-18 12:00:00,188.09,188.31,187.99,188.29,400029.0,188.09,188.31,187.99,188.29,400029.0
2020-08-18 12:10:00,188.28,188.49,188.24,188.39,228515.0,188.28,188.49,188.24,188.39,228515.0
2020-08-18 12:20:00,188.38,188.83,188.29,188.6,485859.0,188.38,188.83,188.29,188.6,485859.0
2020-08-18 12:30:00,188.62,188.83,188.59,188.76,175943.0,188.62,188.83,188.59,188.76,175943.0
2020-08-18 12:40:00,188.76,188.85,188.61,188.64,120147.0,188.76,188.85,188.61,188.64,120147.0
2020-08-18 12:50:00,188.66,188.71,188.45,188.53,126431.0,188.66,188.71,188.45,188.53,126431.0
2020-08-18 13:00:00,188.51,188.51,188.18,188.28,235099.0,188.51,188.51,188.18,188.28,235099.0
2020-08-18 13:10:00,188.29,188.57,188.15,188.4,550344.0,188.29,188.57,188.15,188.4,550344.0
2020-08-18 13:20:00,188.41,188.46,187.97,188.16,400587.0,188.41,188.46,187.97,188.16,400587.0
2020-08-18 13:30:00,188.1,188.34,188.09,188.32,121634.0,188.1,188.34,188.09,188.32,121634.0
2020-08-18 13:40:00,188.32,188.44,188.26,188.4,152599.0,188.32,188.44,188.26,188.4,152599.0
2020-08-18 13:50:00,188.39,188.58,188.33,188.43,91301.0,188.39,188.58,188.33,188.43,91301.0
2020-08-18 14:00:00,188.43,188.47,188.26,188.34,161381.0,188.43,188.47,188.26,188.34,161381.0
2020-08-18 14:10:00,188.36,188.4,188.21,188.28,125229.0,188.36,188.4,188.21,188.28,125229.0
2020-08-18 14:20:00,188.28,188.37,188.14,188.28,286540.0,188.28,188.37,188.14,188.28,286540.0
2020-08-18 14:30:00,188.27,188.55,188.21,188.49,150192.0,188.27,188.55,188.21,188.49,150192.0
2020-08-18 14:40:00,188.49,188.6,188.45,188.55,82670.0,188.49,188.6,188.45,188.55,82670.0
2020-08-18 14:50:00,188.55,188.55,188.1,188.25,144170.0,188.55,188.55,188.1,188.25,144170.0
2020-08-18 15:00:00,188.27,188.31,188.08,188.18,89351.0,188.27,188.31,188.08,188.18,89351.0
2020-08-18 15:10:00,188.2,188.55,188.2,188.5,209874.0,188.2,188.55,188.2,188.5,209874.0
2020-08-18 15:20:00,188.49,188.52,188.23,188.29,201260.0,188.49,188.52,188.23,188.29,201260.0
2020-08-18 15:30:00,188.29,188.41,188.14,188.16,156162.0,188.29,188.41,188.14,188.16,156162.0
2020-08-18 15:40:00,188.17,188.38,188.17,188.32,261102.0,188.17,188.38,188.17,188.32,261102.0
2020-08-18 15:50:00,188.31,188.37,187.82,188.21,605449.0,188.31,188.37,187.82,188.21,605449.0
2020-08-19 09:30:00,187.21,187.46,186.94,187.44,516252.0,187.21,187.46,186.94,187.44,516252.0
2020-08-19 09:40:00,187.42,187.42,186.34,186.4,520847.0,187.42,187.42,186.34,186.4,520847.0
2020-08-19 09:50:00,186.45,186.62,186.22,186.46,531704.0,186.45,186.62,186.22,186.46,531704.0
2020-08-19 10:00:00,186.48,186.76,186.17,186.69,328671.0,186.48,186.76,186.17,186.69,328671.0
2020-08-19 10:10:00,186.69,186.96,186.66,186.8,247814.0,186.69,186.96,186.66,186.8,247814.0
2020-08-19 10:20:00,186.8,186.86,186.36,186.42,186876.0,186.8,186.86,186.36,186.42,186876.0
2020-08-19 10:30:00,186.43,186.78,186.01,186.15,223034.0,186.43,186.78,186.01,186.15,223034.0
2020-08-19 10:40:00,186.15,186.23,185.01,185.44,801481.0,186.15,186.23,185.01,185.44,801481.0
2020-08-19 10:50:00,185.43,185.44,184.23,184.56,679929.0,185.43,185.44,184.23,184.56,679929.0
2020-08-19 11:00:00,184.56,184.93,184.51,184.7,767750.0,184.56,184.93,184.51,184.7,767750.0
2020-08-19 11:10:00,184.69,184.94,183.9,184.15,648837.0,184.69,184.94,183.9,184.15,648837.0
2020-08-19 11:20:00,184.14,184.27,183.56,183.86,526794.0,184.14,184.27,183.56,183.86,526794.0
2020-08-19 11:30:00,183.87,184.54,183.85,184.51,545708.0,183.87,184.54,183.85,184.51,545708.0
2020-08-19 11:40:00,184.51,184.81,184.41,184.57,455556.0,184.51,184.81,184.41,184.57,455556.0
2020-08-19 11:50:00,184.57,184.84,184.38,184.44,341075.0,184.57,184.84,184.38,184.44,341075.0
2020-08-19 12:00:00,184.38,184.68,184.36,184.55,306090.0,184.38,184.68,184.36,184.55,306090.0
2020-08-19 12:10:00,184.57,184.81,184.42,184.47,173519.0,184.57,184.81,184.42,184.47,173519.0
2020-08-19 12:20:00,184.46,184.46,184.1,184.24,278139.0,184.46,184.46,184.1,184.24,278139.0
2020-08-19 12:30:00,184.24,184.36,184.0,184.27,263121.0,184.24,184.36,184.0,184.27,263121.0
2020-08-19 12:40:00,184.26,184.51,184.13,184.19,202195.0,184.26,184.51,184.13,184.19,202195.0
2020-08-19 12:50:00,184.18,184.58,184.18,184.46,211508.0,184.18,184.58,184.18,184.46,211508.0
2020-08-19 13:00:00,184.47,184.52,184.09,184.12,240705.0,184.47,184.52,184.09,184.12,240705.0
2020-08-19 13:10:00,184.12,184.46,184.06,184.38,353709.0,184.12,184.46,184.06,184.38,353709.0
2020-08-19 13:20:00,184.37,184.55,184.2,184.49,235778.0,184.37,184.55,184.2,184.49,235778.0
2020-08-19 13:30:00,184.49,184.72,184.46,184.71,174510.0,184.49,184.72,184.46,184.71,174510.0
2020-08-19 13:40:00,184.71,184.94,184.57,184.9,232749.0,184.71,184.94,184.57,184.9,232749.0
2020-08-19 13:50:00,184.9,184.92,184.69,184.73,303661.0,184.9,184.92,184.69,184.73,303661.0
2020-08-19 14:00:00,184.75,185.48,183.28,183.39,664169.0,184.75,185.48,183.28,183.39,664169.0
2020-08-19 14:10:00,183.39,183.76,182.13,182.43,1343275.0,183.39,183.76,182.13,182.43,1343275.0
2020-08-19 14:20:00,182.44,182.8,181.77,182.7,1278333.0,182.44,182.8,181.77,182.7,1278333.0
2020-08-19 14:30:00,182.68,182.75,181.94,182.06,792086.0,182.68,182.75,181.94,182.06,792086.0
2020-08-19 14:40:00,182.08,182.39,181.71,182.18,747463.0,182.08,182.39,181.71,182.18,747463.0
2020-08-19 14:50:00,182.16,182.88,182.16,182.85,470581.0,182.16,182.88,182.16,182.85,470581.0
2020-08-19 15:00:00,182.81,182.85,182.44,182.56,334510.0,182.81,182.85,182.44,182.56,334510.0
2020-08-19 15:10:00,182.56,182.99,182.49,182.79,403665.0,182.56,182.99,182.49,182.79,403665.0
2020-08-19 15:20:00,182.79,183.05,182.66,182.93,347822.0,182.79,183.05,182.66,182.93,347822.0
2020-08-19 15:30:00,182.93,183.03,181.96,181.96,735680.0,182.93,183.03,181.96,181.96,735680.0
2020-08-19 15:40:00,181.96,182.55,181.84,182.19,717914.0,181.96,182.55,181.84,182.19,717914.0
2020-08-19 15:50:00,182.19,182.39,182.01,182.25,906947.0,182.19,182.39,182.01,182.25,906947.0
2020-08-20 09:30:00,181.19,181.82,181.16,181.53,497745.0,181.19,181.82,181.16,181.53,497745.0
2020-08-20 09:40:00,181.53,181.74,180.93,181.7,818814.0,181.53,181.74,180.93,181.7,818814.0
2020-08-20 09:50:00,181.68,181.91,181.43,181.51,618373.0,181.68,181.91,181.43,181.51,618373.0
2020-08-20 10:00:00,181.51,181.83,181.06,181.76,975375.0,181.51,181.83,181.06,181.76,975375.0
2020-08-20 10:10:00,181.76,181.89,181.41,181.86,383184.0,181.76,181.89,181.41,181.86,383184.0
2020-08-20 10:20:00,181.85,182.33,181.84,182.15,482031.0,181.85,182.33,181.84,182.15,482031.0
2020-08-20 10:30:00,182.16,182.38,181.94,182.1,528591.0,182.16,182.38,181.94,182.1,528591.0
2020-08-20 10:40:00,182.1,182.34,181.81,182.24,220619.0,182.1,182.34,181.81,182.24,220619.0
2020-08-20 10:50:00,182.25,182.93,182.17,182.73,507255.0,182.25,182.93,182.17,182.73,507255.0
2020-08-20 11:00:00,182.7,182.77,182.15,182.21,296211.0,182.7,182.77,182.15,182.21,296211.0
2020-08-20 11:10:00,182.2,182.79,182.19,182.78,207773.0,182.2,182.79,182.19,182.78,207773.0
2020-08-20 11:20:00,182.78,183.08,182.75,182.97,354606.0,182.78,183.08,182.75,182.97,354606.0
2020-08-20 11:30:00,182.96,183.36,182.92,183.34,489221.0,182.96,183.36,182.92,183.34,489221.0
2020-08-20 11:40:00,183.33,183.35,182.99,183.13,191947.0,183.33,183.35,182.99,183.13,191947.0
2020-08-20 11:50:00,183.15,183.18,182.85,182.89,157841.0,183.15,183.18,182.85,182.89,157841.0
2020-08-20 12:00:00,182.89,183.06,182.8,182.99,103800.0,182.89,183.06,182.8,182.99,103800.0
2020-08-20 12:10:00,183.0,183.1,182.67,182.74,127587.0,183.0,183.1,182.67,182.74,127587.0
2020-08-20 12:20:00,182.79,182.91,182.7,182.72,62035.0,182.79,182.91,182.7,182.72,62035.0
2020-08-20 12:30:00,182.72,182.83,182.58,182.73,170184.0,182.72,182.83,182.58,182.73,170184.0
2020-08-20 12:40:00,182.72,182.72,182.52,182.57,181231.0,182.72,182.72,182.52,182.57,181231.0
2020-08-20 12:50:00,182.56,182.67,182.41,182.6,92350.0,182.56,182.67,182.41,182.6,92350.0
2020-08-20 13:00:00,182.61,182.86,182.22,182.24,223196.0,182.61,182.86,182.22,182.24,223196.0
2020-08-20 13:10:00,182.24,182.31,182.0,182.05,189653.0,182.24,182.31,182.0,182.05,189653.0
2020-08-20 13:20:00,182.06,182.25,182.04,182.24,73602.0,182.06,182.25,182.04,182.24,73602.0
2020-08-20 13:30:00,182.25,182.4,182.15,182.38,62836.0,182.25,182.4,182.15,182.38,62836.0
2020-08-20 13:40:00,182.35,182.61,182.3,182.56,129378.0,182.35,182.61,182.3,182.56,129378.0
2020-08-20 13:50:00,182.56,182.57,182.21,182.23,217017.0,182.56,182.57,182.21,182.23,217017.0
2020-08-20 14:00:00,182.22,182.33,182.02,182.12,207630.0,182.22,182.33,182.02,182.12,207630.0
2020-08-20 14:10:00,182.12,182.57,182.11,182.52,129272.0,182.12,182.57,182.11,182.52,129272.0
2020-08-20 14:20:00,182.52,182.87,182.49,182.85,228855.0,182.52,182.87,182.49,182.85,228855.0
2020-08-20 14:30:00,182.82,182.96,182.7,182.91,185944.0,182.82,182.96,182.7,182.91,185944.0
2020-08-20 14:40:00,182.9,183.14,182.74,183.12,315837.0,182.9,183.14,182.74,183.12,315837.0
2020-08-20 14:50:00,183.13,183.24,182.94,183.14,208316.0,183.13,183.24,182.94,183.14,208316.0
2020-08-20 15:00:00,183.14,183.5,182.98,183.47,261446.0,183.14,183.5,182.98,183.47,261446.0
2020-08-20 15:10:00,183.46,183.46,183.04,183.09,269442.0,183.46,183.46,183.04,183.09,269442.0
2020-08-20 15:20:00,183.12,183.44,183.12,183.42,220025.0,183.12,183.44,183.12,183.42,220025.0
2020-08-20 15:30:00,183.43,183.71,183.21,183.53,500669.0,183.43,183.71,183.21,183.53,500669.0
2020-08-20 15:40:00,183.54,183.65,183.24,183.27,226131.0,183.54,183.65,183.24,183.27,226131.0
2020-08-20 15:50:00,183.24,183.54,183.24,183.43,624394.0,183.24,183.54,183.24,183.43,624394.0
2020-08-21 09:30:00,182.14,182.23,181.34,181.39,683542.0,182.14,182.23,181.34,181.39,683542.0
2020-08-21 09:40:00,181.38,181.85,181.16,181.34,520773.0,181.38,181.85,181.16,181.34,520773.0
2020-08-21 09:50:00,181.35,181.35,180.95,181.33,610163.0,181.35,181.35,180.95,181.33,610163.0
2020-08-21 10:00:00,181.34,181.34,180.47,180.74,740504.0,181.34,181.34,180.47,180.74,740504.0
2020-08-21 10:10:00,180.73,181.6,180.7,181.6,460343.0,180.73,181.6,180.7,181.6,460343.0
2020-08-21 10:20:00,181.59,181.78,181.5,181.66,367555.0,181.59,181.78,181.5,181.66,367555.0
2020-08-21 10:30:00,181.66,181.88,181.31,181.84,230550.0,181.66,181.88,181.31,181.84,230550.0
2020-08-21 10:40:00,181.82,182.11,181.68,182.01,301756.0,181.82,182.11,181.68,182.01,301756.0
2020-08-21 10:50:00,182.02,182.81,181.94,182.67,330269.0,182.02,182.81,181.94,182.67,330269.0
2020-08-21 11:00:00,182.67,182.74,182.22,182.26,185951.0,182.67,182.74,182.22,182.26,185951.0
2020-08-21 11:10:00,182.26,182.53,182.13,182.49,223947.0,182.26,182.53,182.13,182.49,223947.0
2020-08-21 11:20:00,182.5,182.64,182.36,182.52,225056.0,182.5,182.64,182.36,182.52,225056.0
2020-08-21 11:30:00,182.52,182.53,181.81,182.04,348122.0,182.52,182.53,181.81,182.04,348122.0
2020-08-21 11:40:00,182.03,182.09,181.87,182.03,142391.0,182.03,182.09,181.87,182.03,142391.0
2020-08-21 11:50:00,182.05,182.25,182.02,182.16,79458.0,182.05,182.25,182.02,182.16,79458.0
2020-08-21 12:00:00,182.15,182.15,181.61,181.8,147093.0,182.15,182.15,181.61,181.8,147093.0
2020-08-21 12:10:00,181.81,181.99,181.81,181.96,127140.0,181.81,181.99,181.81,181.96,127140.0
2020-08-21 12:20:00,181.96,182.02,181.61,181.73,102751.0,181.96,182.02,181.61,181.73,102751.0
2020-08-21 12:30:00,181.73,181.74,181.46,181.49,237012.0,181.73,181.74,181.46,181.49,237012.0
2020-08-21 12:40:00,181.5,181.92,181.5,181.91,254409.0,181.5,181.92,181.5,181.91,254409.0
2020-08-21 12:50:00,181.88,181.98,181.76,181.94,109048.0,181.88,181.98,181.76,181.94,109048.0
2020-08-21 13:00:00,181.93,182.1,181.83,182.05,85704.0,181.93,182.1,181.83,182.05,85704.0
2020-08-21 13:10:00,182.04,182.37,182.03,182.36,185392.0,182.04,182.37,182.03,182.36,185392.0
2020-08-21 13:20:00,182.37,182.41,182.07,182.23,110006.0,182.37,182.41,182.07,182.23,110006.0
2020-08-21 13:30:00,182.24,182.39,182.16,182.2,100349.0,182.24,182.39,182.16,182.2,100349.0
2020-08-21 13:40:00,182.22,182.29,182.06,182.08,71923.0,182.22,182.29,182.06,182.08,71923.0
2020-08-21 13:50:00,182.1,182.18,181.99,182.16,263187.0,182.1,182.18,181.99,182.16,263187.0
2020-08-21 14:00:00,182.13,182.16,181.98,182.02,47643.0,182.13,182.16,181.98,182.02,47643.0
2020-08-21 14:10:00,182.01,182.06,181.87,182.05,85790.0,182.01,182.06,181.87,182.05,85790.0
2020-08-21 14:20:00,182.05,182.14,182.0,182.06,117881.0,182.05,182.14,182.0,182.06,117881.0
2020-08-21 14:30:00,182.06,182.12,182.0,182.03,70003.0,182.06,182.12,182.0,182.03,70003.0
2020-08-21 14:40:00,182.02,182.07,181.95,182.03,92758.0,182.02,182.07,181.95,182.03,92758.0
2020-08-21 14:50:00,182.04,182.24,181.96,182.23,249145.0,182.04,182.24,181.96,182.23,249145.0
2020-08-21 15:00:00,182.23,182.25,182.1,182.2,137896.0,182.23,182.25,182.1,182.2,137896.0
2020-08-21 15:10:00,182.2,182.24,182.15,182.2,195195.0,182.2,182.24,182.15,182.2,195195.0
2020-08-21 15:20:00,182.2,182.23,182.11,182.14,226593.0,182.2,182.23,182.11,182.14,226593.0
2020-08-21 15:30:00,182.15,182.22,182.04,182.09,162561.0,182.15,182.22,182.04,182.09,162561.0
2020-08-21 15:40:00,182.09,182.12,181.92,181.96,266943.0,182.09,182.12,181.92,181.96,266943.0
2020-08-21 15:50:00,181.96,182.16,181.92,182.03,428011.0,181.96,182.16,181.92,182.03,428011.0
2020-08-24 09:30:00,182.91,182.93,182.21,182.58,677027.0,182.91,182.93,182.21,182.58,677027.0
2020-08-24 09:40:00,182.56,182.76,182.31,182.72,175390.0,182.56,182.76,182.31,182.72,175390.0
2020-08-24 09:50:00,182.71,182.77,181.95,182.01,526922.0,182.71,182.77,181.95,182.01,526922.0
2020-08-24 10:00:00,182.04,182.65,181.95,182.39,415877.0,182.04,182.65,181.95,182.39,415877.0
2020-08-24 10:10:00,182.39,182.77,182.39,182.67,158633.0,182.39,182.77,182.39,182.67,158633.0
2020-08-24 10:20:00,182.68,182.79,182.38,182.43,196544.0,182.68,182.79,182.38,182.43,196544.0
2020-08-24 10:30:00,182.43,182.46,181.79,182.05,263849.0,182.43,182.46,181.79,182.05,263849.0
2020-08-24 10:40:00,182.06,182.06,181.35,181.47,375743.0,182.06,182.06,181.35,181.47,375743.0
2020-08-24 10:50:00,181.47,181.66,181.17,181.34,333763.0,181.47,181.66,181.17,181.34,333763.0
2020-08-24 11:00:00,181.33,181.51,181.04,181.19,396076.0,181.33,181.51,181.04,181.19,396076.0
2020-08-24 11:10:00,181.18,181.72,181.15,181.66,318614.0,181.18,181.72,181.15,181.66,318614.0
2020-08-24 11:20:00,181.67,181.7,181.1,181.16,170766.0,181.67,181.7,181.1,181.16,170766.0
2020-08-24 11:30:00,181.18,181.67,181.17,181.62,137874.0,181.18,181.67,181.17,181.62,137874.0
2020-08-24 11:40:00,181.62,181.74,181.51,181.51,111103.0,181.62,181.74,181.51,181.51,111103.0
2020-08-24 11:50:00,181.51,181.58,181.28,181.28,166580.0,181.51,181.58,181.28,181.28,166580.0
2020-08-24 12:00:00,181.29,181.46,181.2,181.44,147373.0,181.29,181.46,181.2,181.44,147373.0
2020-08-24 12:10:00,181.45,181.67,181.44,181.54,55230.0,181.45,181.67,181.44,181.54,55230.0
2020-08-24 12:20:00,181.54,181.58,181.36,181.42,80766.0,181.54,181.58,181.36,181.42,80766.0
2020-08-24 12:30:00,181.43,181.45,181.29,181.41,80896.0,181.43,181.45,181.29,181.41,80896.0
2020-08-24 12:40:00,181.41,181.43,181.02,181.31,162501.0,181.41,181.43,181.02,181.31,162501.0
2020-08-24 12:50:00,181.29,181.41,181.23,181.4,69026.0,181.29,181.41,181.23,181.4,69026.0
2020-08-24 13:00:00,181.4,181.6,181.38,181.57,109693.0,181.4,181.6,181.38,181.57,109693.0
2020-08-24 13:10:00,181.58,181.66,181.46,181.48,244361.0,181.58,181.66,181.46,181.48,244361.0
2020-08-24 13:20:00,181.46,181.55,181.36,181.53,137599.0,181.46,181.55,181.36,181.53,137599.0
2020-08-24 13:30:00,181.53,181.54,181.45,181.5,64589.0,181.53,181.54,181.45,181.5,64589.0
2020-08-24 13:40:00,181.5,181.51,181.22,181.3,112643.0,181.5,181.51,181.22,181.3,112643.0
2020-08-24 13:50:00,181.28,181.29,181.13,181.19,152019.0,181.28,181.29,181.13,181.19,152019.0
2020-08-24 14:00:00,181.18,181.26,181.08,181.14,85014.0,181.18,181.26,181.08,181.14,85014.0
2020-08-24 14:10:00,181.15,181.34,181.14,181.18,71905.0,181.15,181.34,181.14,181.18,71905.0
2020-08-24 14:20:00,181.17,181.23,180.95,181.17,176546.0,181.17,181.23,180.95,181.17,176546.0
2020-08-24 14:30:00,181.17,181.28,181.09,181.09,93197.0,181.17,181.28,181.09,181.09,93197.0
2020-08-24 14:40:00,181.06,181.15,181.0,181.12,66638.0,181.06,181.15,181.0,181.12,66638.0
2020-08-24 14:50:00,181.11,181.16,180.85,181.09,200111.0,181.11,181.16,180.85,181.09,200111.0
2020-08-24 15:00:00,181.06,181.15,180.76,180.77,209161.0,181.06,181.15,180.76,180.77,209161.0
2020-08-24 15:10:00,180.78,180.82,180.68,180.75,304707.0,180.78,180.82,180.68,180.75,304707.0
2020-08-24 15:20:00,180.75,180.95,180.72,180.88,263030.0,180.75,180.95,180.72,180.88,263030.0
2020-08-24 15:30:00,180.87,181.09,180.79,180.98,146468.0,180.87,181.09,180.79,180.98,146468.0
2020-08-24 15:40:00,180.99,181.0,180.84,180.87,223427.0,180.99,181.0,180.84,180.87,223427.0
2020-08-24 15:50:00,180.88,181.0,180.76,181.0,421428.0,180.88,181.0,180.76,181.0,421428.0
2020-08-25 09:30:00,181.06,181.16,180.75,180.76,535035.0,181.06,181.16,180.75,180.76,535035.0
2020-08-25 09:40:00,180.75,181.02,180.6,180.85,221406.0,180.75,181.02,180.6,180.85,221406.0
2020-08-25 09:50:00,180.82,180.82,180.51,180.65,252079.0,180.82,180.82,180.51,180.65,252079.0
2020-08-25 10:00:00,180.67,180.7,179.9,180.1,1115395.0,180.67,180.7,179.9,180.1,1115395.0
2020-08-25 10:10:00,180.12,180.38,179.9,180.09,538962.0,180.12,180.38,179.9,180.09,538962.0
2020-08-25 10:20:00,180.1,180.53,179.94,180.42,213800.0,180.1,180.53,179.94,180.42,213800.0
2020-08-25 10:30:00,180.4,180.82,180.29,180.62,206949.0,180.4,180.82,180.29,180.62,206949.0
2020-08-25 10:40:00,180.61,180.62,180.3,180.33,199060.0,180.61,180.62,180.3,180.33,199060.0
2020-08-25 10:50:00,180.33,180.34,180.02,180.11,176062.0,180.33,180.34,180.02,180.11,176062.0
2020-08-25 11:00:00,180.14,180.36,180.03,180.21,155282.0,180.14,180.36,180.03,180.21,155282.0
2020-08-25 11:10:00,180.23,180.42,180.1,180.22,153036.0,180.23,180.42,180.1,180.22,153036.0
2020-08-25 11:20:00,180.22,180.23,179.83,180.06,255733.0,180.22,180.23,179.83,180.06,255733.0
2020-08-25 11:30:00,180.07,180.22,179.78,179.85,379447.0,180.07,180.22,179.78,179.85,379447.0
2020-08-25 11:40:00,179.83,180.04,179.73,180.03,234113.0,179.83,180.04,179.73,180.03,234113.0
2020-08-25 11:50:00,180.03,180.29,179.98,180.26,188839.0,180.03,180.29,179.98,180.26,188839.0
2020-08-25 12:00:00,180.27,180.48,180.21,180.36,130088.0,180.27,180.48,180.21,180.36,130088.0
2020-08-25 12:10:00,180.35,180.38,180.11,180.17,135233.0,180.35,180.38,180.11,180.17,135233.0
2020-08-25 12:20:00,180.18,180.26,180.02,180.04,204255.0,180.18,180.26,180.02,180.04,204255.0
2020-08-25 12:30:00,180.04,180.14,179.92,180.07,84034.0,180.04,180.14,179.92,180.07,84034.0
2020-08-25 12:40:00,180.08,180.22,179.83,179.92,103887.0,180.08,180.22,179.83,179.92,103887.0
2020-08-25 12:50:00,179.91,180.07,179.82,179.98,59926.0,179.91,180.07,179.82,179.98,59926.0
2020-08-25 13:00:00,179.96,180.13,179.88,180.06,67521.0,179.96,180.13,179.88,180.06,67521.0
2020-08-25 13:10:00,180.05,180.16,179.98,180.14,81233.0,180.05,180.16,179.98,180.14,81233.0
2020-08-25 13:20:00,180.15,180.15,180.01,180.13,60431.0,180.15,180.15,180.01,180.13,60431.0
2020-08-25 13:30:00,180.14,180.22,180.05,180.19,90872.0,180.14,180.22,180.05,180.19,90872.0
2020-08-25 13:40:00,180.19,180.29,180.13,180.22,131493.0,180.19,180.29,180.13,180.22,131493.0
2020-08-25 13:50:00,180.23,180.47,180.2,180.43,155523.0,180.23,180.47,180.2,180.43,155523.0
2020-08-25 14:00:00,180.44,180.44,180.31,180.34,72509.0,180.44,180.44,180.31,180.34,72509.0
2020-08-25 14:10:00,180.35,180.54,180.35,180.47,96243.0,180.35,180.54,180.35,180.47,96243.0
2020-08-25 14:20:00,180.47,180.71,180.45,180.69,96456.0,180.47,180.71,180.45,180.69,96456.0
2020-08-25 14:30:00,180.67,180.83,180.63,180.69,112896.0,180.67,180.83,180.63,180.69,112896.0
2020-08-25 14:40:00,180.68,180.78,180.62,180.65,109323.0,180.68,180.78,180.62,180.65,109323.0
2020-08-25 14:50:00,180.65,181.16,180.65,181.14,218220.0,180.65,181.16,180.65,181.14,218220.0
2020-08-25 15:00:00,181.14,181.2,180.96,180.99,200851.0,181.14,181.2,180.96,180.99,200851.0
2020-08-25 15:10:00,181.0,181.14,180.94,181.02,129786.0,181.0,181.14,180.94,181.02,129786.0
2020-08-25 15:20:00,181.04,181.08,180.93,180.99,108308.0,181.04,181.08,180.93,180.99,108308.0
2020-08-25 15:30:00,180.98,181.18,180.95,181.08,227278.0,180.98,181.18,180.95,181.08,227278.0
2020-08-25 15:40:00,181.08,181.19,181.01,181.14,226126.0,181.08,181.19,181.01,181.14,226126.0
2020-08-25 15:50:00,181.12,181.25,181.05,181.24,425879.0,181.12,181.25,181.05,181.24,425879.0
2020-08-26 09:30:00,180.26,181.1,180.2,180.92,617352.0,180.26,181.1,180.2,180.92,617352.0
2020-08-26 09:40:00,180.92,181.75,180.91,181.26,547664.0,180.92,181.75,180.91,181.26,547664.0
2020-08-26 09:50:00,181.26,181.87,181.22,181.78,678061.0,181.26,181.87,181.22,181.78,678061.0
2020-08-26 10:00:00,181.78,181.79,181.19,181.2,357776.0,181.78,181.79,181.19,181.2,357776.0
2020-08-26 10:10:00,181.19,181.78,181.04,181.62,289376.0,181.19,181.78,181.04,181.62,289376.0
2020-08-26 10:20:00,181.65,182.1,181.65,181.98,461375.0,181.65,182.1,181.65,181.98,461375.0
2020-08-26 10:30:00,182.0,182.56,181.9,182.31,612544.0,182.0,182.56,181.9,182.31,612544.0
2020-08-26 10:40:00,182.31,182.39,181.84,181.88,315481.0,182.31,182.39,181.84,181.88,315481.0
2020-08-26 10:50:00,181.9,182.11,181.57,182.11,307950.0,181.9,182.11,181.57,182.11,307950.0
2020-08-26 11:00:00,182.08,182.28,181.96,182.24,324397.0,182.08,182.28,181.96,182.24,324397.0
2020-08-26 11:10:00,182.24,182.41,182.09,182.41,245626.0,182.24,182.41,182.09,182.41,245626.0
2020-08-26 11:20:00,182.43,182.74,182.43,182.64,372708.0,182.43,182.74,182.43,182.64,372708.0
2020-08-26 11:30:00,182.63,182.79,182.37,182.55,258356.0,182.63,182.79,182.37,182.55,258356.0
2020-08-26 11:40:00,182.55,182.85,182.51,182.57,203941.0,182.55,182.85,182.51,182.57,203941.0
2020-08-26 11:50:00,182.58,182.61,182.21,182.25,166844.0,182.58,182.61,182.21,182.25,166844.0
2020-08-26 12:00:00,182.28,182.45,182.22,182.3,111301.0,182.28,182.45,182.22,182.3,111301.0
2020-08-26 12:10:00,182.31,182.78,182.31,182.71,93521.0,182.31,182.78,182.31,182.71,93521.0
2020-08-26 12:20:00,182.72,182.82,182.58,182.64,184264.0,182.72,182.82,182.58,182.64,184264.0
2020-08-26 12:30:00,182.64,182.76,182.61,182.69,83855.0,182.64,182.76,182.61,182.69,83855.0
2020-08-26 12:40:00,182.68,182.7,182.5,182.62,108976.0,182.68,182.7,182.5,182.62,108976.0
2020-08-26 12:50:00,182.59,182.75,182.54,182.55,135798.0,182.59,182.75,182.54,182.55,135798.0
2020-08-26 13:00:00,182.56,182.98,182.56,182.96,105387.0,182.56,182.98,182.56,182.96,105387.0
2020-08-26 13:10:00,182.98,183.17,182.96,183.15,208727.0,182.98,183.17,182.96,183.15,208727.0
2020-08-26 13:20:00,183.14,183.18,182.61,182.64,219118.0,183.14,183.18,182.61,182.64,219118.0
2020-08-26 13:30:00,182.64,182.87,182.57,182.83,163393.0,182.64,182.87,182.57,182.83,163393.0
2020-08-26 13:40:00,182.86,182.92,182.8,182.91,66369.0,182.86,182.92,182.8,182.91,66369.0
2020-08-26 13:50:00,182.91,182.98,182.82,182.84,108838.0,182.91,182.98,182.82,182.84,108838.0
2020-08-26 14:00:00,182.84,183.04,182.84,182.98,147574.0,182.84,183.04,182.84,182.98,147574.0
2020-08-26 14:10:00,182.98,183.07,182.95,183.06,86212.0,182.98,183.07,182.95,183.06,86212.0
2020-08-26 14:20:00,183.07,183.16,182.99,183.09,96996.0,183.07,183.16,182.99,183.09,96996.0
2020-08-26 14:30:00,183.09,183.1,182.73,182.78,159947.0,183.09,183.1,182.73,182.78,159947.0
2020-08-26 14:40:00,182.79,182.92,182.67,182.92,98231.0,182.79,182.92,182.67,182.92,98231.0
2020-08-26 14:50:00,182.92,183.0,182.75,182.83,146740.0,182.92,183.0,182.75,182.83,146740.0
2020-08-26 15:00:00,182.82,183.05,182.72,183.03,123679.0,182.82,183.05,182.72,183.03,123679.0
2020-08-26 15:10:00,183.04,183.29,183.02,183.28,196643.0,183.04,183.29,183.02,183.28,196643.0
2020-08-26 15:20:00,183.28,183.44,183.24,183.37,205257.0,183.28,183.44,183.24,183.37,205257.0
2020-08-26 15:30:00,183.37,183.38,183.15,183.28,146055.0,183.37,183.38,183.15,183.28,146055.0
2020-08-26 15:40:00,183.27,183.54,183.25,183.46,315685.0,183.27,183.54,183.25,183.46,315685.0
2020-08-26 15:50:00,183.46,183.58,183.23,183.4,575287.0,183.46,183.58,183.23,183.4,575287.0
2020-08-27 09:30:00,185.0,185.17,182.7,182.76,1343549.0,185.0,185.17,182.7,182.76,1343549.0
2020-08-27 09:40:00,182.81,183.13,181.44,182.25,971389.0,182.81,183.13,181.44,182.25,971389.0
2020-08-27 09:50:00,182.27,182.77,181.96,182.28,506380.0,182.27,182.77,181.96,182.28,506380.0
2020-08-27 10:00:00,182.28,182.28,179.37,179.83,1335004.0,182.28,182.28,179.37,179.83,1335004.0
2020-08-27 10:10:00,179.8,181.2,179.75,181.18,1101937.0,179.8,181.2,179.75,181.18,1101937.0
2020-08-27 10:20:00,181.17,181.33,180.4,181.22,440115.0,181.17,181.33,180.4,181.22,440115.0
2020-08-27 10:30:00,181.24,181.27,180.68,180.76,396439.0,181.24,181.27,180.68,180.76,396439.0
2020-08-27 10:40:00,180.72,180.85,180.02,180.06,452303.0,180.72,180.85,180.02,180.06,452303.0
2020-08-27 10:50:00,180.04,180.55,179.74,180.3,489724.0,180.04,180.55,179.74,180.3,489724.0
2020-08-27 11:00:00,180.3,180.89,180.26,180.64,210429.0,180.3,180.89,180.26,180.64,210429.0
2020-08-27 11:10:00,180.64,180.67,180.02,180.22,284994.0,180.64,180.67,180.02,180.22,284994.0
2020-08-27 11:20:00,180.22,180.63,180.11,180.16,169227.0,180.22,180.63,180.11,180.16,169227.0
2020-08-27 11:30:00,180.21,180.82,180.16,180.81,299696.0,180.21,180.82,180.16,180.81,299696.0
2020-08-27 11:40:00,180.83,181.41,180.71,181.37,353425.0,180.83,181.41,180.71,181.37,353425.0
2020-08-27 11:50:00,181.38,181.51,181.11,181.22,181802.0,181.38,181.51,181.11,181.22,181802.0
2020-08-27 12:00:00,181.17,181.38,180.91,181.37,223484.0,181.17,181.38,180.91,181.37,223484.0
2020-08-27 12:10:00,181.37,181.47,181.05,181.22,252885.0,181.37,181.47,181.05,181.22,252885.0
2020-08-27 12:20:00,181.22,181.38,180.66,180.66,156973.0,181.22,181.38,180.66,180.66,156973.0
2020-08-27 12:30:00,180.69,181.06,180.68,180.82,175907.0,180.69,181.06,180.68,180.82,175907.0
2020-08-27 12:40:00,180.86,180.89,180.31,180.35,212347.0,180.86,180.89,180.31,180.35,212347.0
2020-08-27 12:50:00,180.33,180.54,180.29,180.36,294656.0,180.33,180.54,180.29,180.36,294656.0
2020-08-27 13:00:00,180.34,180.89,180.24,180.83,261718.0,180.34,180.89,180.24,180.83,261718.0
2020-08-27 13:10:00,180.83,180.88,180.62,180.78,87802.0,180.83,180.88,180.62,180.78,87802.0
2020-08-27 13:20:00,180.78,181.06,180.72,181.03,88715.0,180.78,181.06,180.72,181.03,88715.0
2020-08-27 13:30:00,181.03,181.33,180.98,181.06,154682.0,181.03,181.33,180.98,181.06,154682.0
2020-08-27 13:40:00,181.04,181.36,180.98,181.25,91960.0,181.04,181.36,180.98,181.25,91960.0
2020-08-27 13:50:00,181.25,181.46,181.05,181.33,118464.0,181.25,181.46,181.05,181.33,118464.0
2020-08-27 14:00:00,181.38,181.39,181.11,181.25,88272.0,181.38,181.39,181.11,181.25,88272.0
2020-08-27 14:10:00,181.24,181.44,181.16,181.3,142763.0,181.24,181.44,181.16,181.3,142763.0
2020-08-27 14:20:00,181.34,181.46,181.23,181.44,167974.0,181.34,181.46,181.23,181.44,167974.0
2020-08-27 14:30:00,181.45,181.8,181.31,181.72,299737.0,181.45,181.8,181.31,181.72,299737.0
2020-08-27 14:40:00,181.71,181.74,181.48,181.55,91338.0,181.71,181.74,181.48,181.55,91338.0
2020-08-27 14:50:00,181.55,181.6,181.32,181.37,101751.0,181.55,181.6,181.32,181.37,101751.0
2020-08-27 15:00:00,181.34,181.52,181.25,181.34,64734.0,181.34,181.52,181.25,181.34,64734.0
2020-08-27 15:10:00,181.34,181.45,181.22,181.25,131430.0,181.34,181.45,181.22,181.25,131430.0
2020-08-27 15:20:00,181.28,181.42,181.27,181.41,101790.0,181.28,181.42,181.27,181.41,101790.0
2020-08-27 15:30:00,181.42,181.59,181.4,181.59,183715.0,181.42,181.59,181.4,181.59,183715.0
2020-08-27 15:40:00,181.61,181.66,181.37,181.46,215508.0,181.61,181.66,181.37,181.46,215508.0
2020-08-27 15:50:00,181.43,181.54,181.05,181.28,471683.0,181.43,181.54,181.05,181.28,471683.0
2020-08-28 09:30:00,183.98,184.22,183.78,183.82,521369.0,183.98,184.22,183.78,183.82,521369.0
2020-08-28 09:40:00,183.83,184.17,183.61,183.76,274153.0,183.83,184.17,183.61,183.76,274153.0
2020-08-28 09:50:00,183.77,184.18,183.57,184.05,195805.0,183.77,184.18,183.57,184.05,195805.0
2020-08-28 10:00:00,184.07,184.07,183.41,183.51,712790.0,184.07,184.07,183.41,183.51,712790.0
2020-08-28 10:10:00,183.52,183.8,183.4,183.61,271883.0,183.52,183.8,183.4,183.61,271883.0
2020-08-28 10:20:00,183.6,184.1,183.53,183.91,343205.0,183.6,184.1,183.53,183.91,343205.0
2020-08-28 10:30:00,183.96,184.01,183.72,183.89,243627.0,183.96,184.01,183.72,183.89,243627.0
2020-08-28 10:40:00,183.88,184.35,183.76,184.29,530906.0,183.88,184.35,183.76,184.29,530906.0
2020-08-28 10:50:00,184.3,184.5,184.04,184.26,355222.0,184.3,184.5,184.04,184.26,355222.0
2020-08-28 11:00:00,184.27,184.5,184.08,184.41,310591.0,184.27,184.5,184.08,184.41,310591.0
2020-08-28 11:10:00,184.4,184.8,184.3,184.56,312245.0,184.4,184.8,184.3,184.56,312245.0
2020-08-28 11:20:00,184.56,184.9,184.55,184.88,156517.0,184.56,184.9,184.55,184.88,156517.0
2020-08-28 11:30:00,184.87,185.28,184.77,185.17,366253.0,184.87,185.28,184.77,185.17,366253.0
2020-08-28 11:40:00,185.17,185.2,184.89,184.89,300749.0,185.17,185.2,184.89,184.89,300749.0
2020-08-28 11:50:00,184.89,185.11,184.83,184.91,205690.0,184.89,185.11,184.83,184.91,205690.0
2020-08-28 12:00:00,184.9,185.22,184.85,185.18,215822.0,184.9,185.22,184.85,185.18,215822.0
2020-08-28 12:10:00,185.18,185.4,185.18,185.35,301302.0,185.18,185.4,185.18,185.35,301302.0
2020-08-28 12:20:00,185.35,185.38,185.18,185.23,150528.0,185.35,185.38,185.18,185.23,150528.0
2020-08-28 12:30:00,185.24,185.35,184.97,184.98,150209.0,185.24,185.35,184.97,184.98,150209.0
2020-08-28 12:40:00,184.98,185.05,184.84,184.93,159501.0,184.98,185.05,184.84,184.93,159501.0
2020-08-28 12:50:00,184.92,185.05,184.84,185.03,132408.0,184.92,185.05,184.84,185.03,132408.0
2020-08-28 13:00:00,185.01,185.08,184.76,184.79,143556.0,185.01,185.08,184.76,184.79,143556.0
2020-08-28 13:10:00,184.8,184.82,184.54,184.62,233415.0,184.8,184.82,184.54,184.62,233415.0
2020-08-28 13:20:00,184.6,184.8,184.6,184.67,131762.0,184.6,184.8,184.6,184.67,131762.0
2020-08-28 13:30:00,184.67,184.7,184.46,184.61,102038.0,184.67,184.7,184.46,184.61,102038.0
2020-08-28 13:40:00,184.62,184.63,184.31,184.42,131854.0,184.62,184.63,184.31,184.42,131854.0
2020-08-28 13:50:00,184.41,184.47,184.24,184.34,454773.0,184.41,184.47,184.24,184.34,454773.0
2020-08-28 14:00:00,184.34,184.41,184.26,184.39,186584.0,184.34,184.41,184.26,184.39,186584.0
2020-08-28 14:10:00,184.38,184.39,184.12,184.32,194885.0,184.38,184.39,184.12,184.32,194885.0
2020-08-28 14:20:00,184.31,184.58,184.3,184.58,164951.0,184.31,184.58,184.3,184.58,164951.0
2020-08-28 14:30:00,184.58,184.7,184.57,184.68,99459.0,184.58,184.7,184.57,184.68,99459.0
2020-08-28 14:40:00,184.67,184.74,184.52,184.72,136756.0,184.67,184.74,184.52,184.72,136756.0
2020-08-28 14:50:00,184.73,184.75,184.64,184.75,110689.0,184.73,184.75,184.64,184.75,110689.0
2020-08-28 15:00:00,184.75,184.77,184.43,184.45,139038.0,184.75,184.77,184.43,184.45,139038.0
2020-08-28 15:10:00,184.45,184.58,184.44,184.54,239718.0,184.45,184.58,184.44,184.54,239718.0
2020-08-28 15:20:00,184.55,184.59,184.46,184.57,66214.0,184.55,184.59,184.46,184.57,66214.0
2020-08-28 15:30:00,184.57,184.66,184.53,184.63,199474.0,184.57,184.66,184.53,184.63,199474.0
2020-08-28 15:40:00,184.63,184.72,184.47,184.49,444301.0,184.63,184.72,184.47,184.49,444301.0
2020-08-28 15:50:00,184.49,184.58,184.35,184.39,638881.0,184.49,184.58,184.35,184.39,638881.0
2020-08-31 09:30:00,184.79,185.09,184.63,184.67,320334.0,184.79,185.09,184.63,184.67,320334.0
2020-08-31 09:40:00,184.67,185.09,184.67,185.08,209059.0,184.67,185.09,184.67,185.08,209059.0
2020-08-31 09:50:00,185.08,185.25,184.78,184.94,418972.0,185.08,185.25,184.78,184.94,418972.0
2020-08-31 10:00:00,184.95,185.3,184.9,185.21,334840.0,184.95,185.3,184.9,185.21,334840.0
2020-08-31 10:10:00,185.21,185.43,185.15,185.34,245367.0,185.21,185.43,185.15,185.34,245367.0
2020-08-31 10:20:00,185.36,185.36,184.99,185.16,171902.0,185.36,185.36,184.99,185.16,171902.0
2020-08-31 10:30:00,185.18,185.22,184.6,184.61,211915.0,185.18,185.22,184.6,184.61,211915.0
2020-08-31 10:40:00,184.63,184.76,184.34,184.67,199749.0,184.63,184.76,184.34,184.67,199749.0
2020-08-31 10:50:00,184.66,184.86,184.37,184.38,151038.0,184.66,184.86,184.37,184.38,151038.0
2020-08-31 11:00:00,184.42,184.77,184.28,184.69,147157.0,184.42,184.77,184.28,184.69,147157.0
2020-08-31 11:10:00,184.68,185.07,184.59,185.01,209927.0,184.68,185.07,184.59,185.01,209927.0
2020-08-31 11:20:00,185.02,185.03,184.63,184.77,188613.0,185.02,185.03,184.63,184.77,188613.0
2020-08-31 11:30:00,184.78,184.91,184.65,184.87,71396.0,184.78,184.91,184.65,184.87,71396.0
2020-08-31 11:40:00,184.89,185.0,184.85,184.97,114085.0,184.89,185.0,184.85,184.97,114085.0
2020-08-31 11:50:00,184.98,185.09,184.91,184.94,130277.0,184.98,185.09,184.91,184.94,130277.0
2020-08-31 12:00:00,184.92,185.36,184.85,185.32,210818.0,184.92,185.36,184.85,185.32,210818.0
2020-08-31 12:10:00,185.32,185.39,185.18,185.29,94913.0,185.32,185.39,185.18,185.29,94913.0
2020-08-31 12:20:00,185.28,185.34,185.16,185.28,187318.0,185.28,185.34,185.16,185.28,187318.0
2020-08-31 12:30:00,185.29,185.53,185.21,185.28,208969.0,185.29,185.53,185.21,185.28,208969.0
2020-08-31 12:40:00,185.28,185.34,185.03,185.1,187532.0,185.28,185.34,185.03,185.1,187532.0
2020-08-31 12:50:00,185.08,185.21,185.02,185.2,66212.0,185.08,185.21,185.02,185.2,66212.0
2020-08-31 13:00:00,185.2,185.25,185.08,185.22,69985.0,185.2,185.25,185.08,185.22,69985.0
2020-08-31 13:10:00,185.21,185.36,185.0,185.34,81692.0,185.21,185.36,185.0,185.34,81692.0
2020-08-31 13:20:00,185.34,185.4,185.18,185.18,103463.0,185.34,185.4,185.18,185.18,103463.0
2020-08-31 13:30:00,185.2,185.28,185.13,185.25,177544.0,185.2,185.28,185.13,185.25,177544.0
2020-08-31 13:40:00,185.26,185.32,185.21,185.23,80745.0,185.26,185.32,185.21,185.23,80745.0
2020-08-31 13:50:00,185.23,185.34,185.18,185.28,113000.0,185.23,185.34,185.18,185.28,113000.0
2020-08-31 14:00:00,185.29,185.3,184.84,184.88,161517.0,185.29,185.3,184.84,184.88,161517.0
2020-08-31 14:10:00,184.88,185.0,184.7,184.9,79532.0,184.88,185.0,184.7,184.9,79532.0
2020-08-31 14:20:00,184.91,184.94,184.82,184.88,117891.0,184.91,184.94,184.82,184.88,117891.0
2020-08-31 14:30:00,184.86,184.97,184.71,184.8,179523.0,184.86,184.97,184.71,184.8,179523.0
2020-08-31 14:40:00,184.85,185.01,184.75,184.99,93341.0,184.85,185.01,184.75,184.99,93341.0
2020-08-31 14:50:00,184.97,185.21,184.93,185.14,230998.0,184.97,185.21,184.93,185.14,230998.0
2020-08-31 15:00:00,185.16,185.21,185.06,185.19,92738.0,185.16,185.21,185.06,185.19,92738.0
2020-08-31 15:10:00,185.2,185.2,184.84,184.85,202132.0,185.2,185.2,184.84,184.85,202132.0
2020-08-31 15:20:00,184.85,184.93,184.75,184.9,596217.0,184.85,184.93,184.75,184.9,596217.0
2020-08-31 15:30:00,184.9,185.05,184.88,184.91,162894.0,184.9,185.05,184.88,184.91,162894.0
2020-08-31 15:40:00,184.9,185.1,184.79,185.02,354736.0,184.9,185.1,184.79,185.02,354736.0
2020-08-31 15:50:00,185.04,185.12,184.83,184.84,526580.0,185.04,185.12,184.83,184.84,526580.0
2020-09-01 09:30:00,186.99,186.99,185.85,186.13,608917.0,186.99,186.99,185.85,186.13,608917.0
2020-09-01 09:40:00,186.1,186.55,186.08,186.2,253061.0,186.1,186.55,186.08,186.2,253061.0
2020-09-01 09:50:00,186.2,186.34,185.99,186.25,214930.0,186.2,186.34,185.99,186.25,214930.0
2020-09-01 10:00:00,186.24,186.24,185.05,185.26,619072.0,186.24,186.24,185.05,185.26,619072.0
2020-09-01 10:10:00,185.26,185.51,185.14,185.17,323128.0,185.26,185.51,185.14,185.17,323128.0
2020-09-01 10:20:00,185.18,185.45,184.99,185.19,334845.0,185.18,185.45,184.99,185.19,334845.0
2020-09-01 10:30:00,185.18,185.47,185.02,185.26,230159.0,185.18,185.47,185.02,185.26,230159.0
2020-09-01 10:40:00,185.21,185.31,184.47,184.93,687420.0,185.21,185.31,184.47,184.93,687420.0
2020-09-01 10:50:00,184.94,185.8,184.89,185.69,331609.0,184.94,185.8,184.89,185.69,331609.0
2020-09-01 11:00:00,185.7,185.87,185.47,185.64,168328.0,185.7,185.87,185.47,185.64,168328.0
2020-09-01 11:10:00,185.55,185.92,185.52,185.69,84534.0,185.55,185.92,185.52,185.69,84534.0
2020-09-01 11:20:00,185.68,185.81,185.4,185.46,102199.0,185.68,185.81,185.4,185.46,102199.0
2020-09-01 11:30:00,185.46,185.59,185.35,185.42,101457.0,185.46,185.59,185.35,185.42,101457.0
2020-09-01 11:40:00,185.44,185.55,185.29,185.34,113711.0,185.44,185.55,185.29,185.34,113711.0
2020-09-01 11:50:00,185.35,185.4,185.2,185.35,94424.0,185.35,185.4,185.2,185.35,94424.0
2020-09-01 12:00:00,185.36,185.44,185.13,185.4,104900.0,185.36,185.44,185.13,185.4,104900.0
2020-09-01 12:10:00,185.39,185.61,185.39,185.58,56041.0,185.39,185.61,185.39,185.58,56041.0
2020-09-01 12:20:00,185.59,185.69,185.56,185.59,69162.0,185.59,185.69,185.56,185.59,69162.0
2020-09-01 12:30:00,185.59,185.6,185.33,185.54,88268.0,185.59,185.6,185.33,185.54,88268.0
2020-09-01 12:40:00,185.55,185.64,185.5,185.63,59428.0,185.55,185.64,185.5,185.63,59428.0
2020-09-01 12:50:00,185.62,185.66,185.46,185.53,82218.0,185.62,185.66,185.46,185.53,82218.0
2020-09-01 13:00:00,185.53,185.53,185.1,185.13,210854.0,185.53,185.53,185.1,185.13,210854.0
2020-09-01 13:10:00,185.16,185.19,184.94,185.18,162391.0,185.16,185.19,184.94,185.18,162391.0
2020-09-01 13:20:00,185.2,185.36,185.18,185.28,119759.0,185.2,185.36,185.18,185.28,119759.0
2020-09-01 13:30:00,185.32,185.36,185.22,185.25,67657.0,185.32,185.36,185.22,185.25,67657.0
2020-09-01 13:40:00,185.27,185.3,185.1,185.16,161606.0,185.27,185.3,185.1,185.16,161606.0
2020-09-01 13:50:00,185.16,185.2,184.96,185.11,88454.0,185.16,185.2,184.96,185.11,88454.0
2020-09-01 14:00:00,185.1,185.19,185.05,185.08,161882.0,185.1,185.19,185.05,185.08,161882.0
2020-09-01 14:10:00,185.08,185.17,184.91,185.1,214426.0,185.08,185.17,184.91,185.1,214426.0
2020-09-01 14:20:00,185.09,185.23,184.98,185.2,105439.0,185.09,185.23,184.98,185.2,105439.0
2020-09-01 14:30:00,185.19,185.21,184.86,184.86,103755.0,185.19,185.21,184.86,184.86,103755.0
2020-09-01 14:40:00,184.87,184.88,184.33,184.71,410622.0,184.87,184.88,184.33,184.71,410622.0
2020-09-01 14:50:00,184.73,184.85,184.58,184.61,151404.0,184.73,184.85,184.58,184.61,151404.0
2020-09-01 15:00:00,184.62,184.86,184.56,184.72,96855.0,184.62,184.86,184.56,184.72,96855.0
2020-09-01 15:10:00,184.71,184.8,184.58,184.68,82433.0,184.71,184.8,184.58,184.68,82433.0
2020-09-01 15:20:00,184.68,184.75,184.59,184.72,80992.0,184.68,184.75,184.59,184.72,80992.0
2020-09-01 15:30:00,184.71,184.92,184.68,184.88,155317.0,184.71,184.92,184.68,184.88,155317.0
2020-09-01 15:40:00,184.89,185.12,184.87,184.98,216763.0,184.89,185.12,184.87,184.98,216763.0
2020-09-01 15:50:00,184.98,185.1,184.95,185.01,478002.0,184.98,185.1,184.95,185.01,478002.0
2020-09-02 09:30:00,183.75,183.86,183.01,183.45,451735.0,183.75,183.86,183.01,183.45,451735.0
2020-09-02 09:40:00,183.39,183.5,183.19,183.34,246807.0,183.39,183.5,183.19,183.34,246807.0
2020-09-02 09:50:00,183.34,183.41,182.81,183.03,760748.0,183.34,183.41,182.81,183.03,760748.0
2020-09-02 10:00:00,183.02,183.38,182.72,183.02,318824.0,183.02,183.38,182.72,183.02,318824.0
2020-09-02 10:10:00,183.0,183.11,182.22,182.33,467170.0,183.0,183.11,182.22,182.33,467170.0
2020-09-02 10:20:00,182.34,182.59,182.18,182.45,259661.0,182.34,182.59,182.18,182.45,259661.0
2020-09-02 10:30:00,182.43,182.75,182.25,182.27,240628.0,182.43,182.75,182.25,182.27,240628.0
2020-09-02 10:40:00,182.29,182.52,182.08,182.5,130947.0,182.29,182.52,182.08,182.5,130947.0
2020-09-02 10:50:00,182.52,182.57,182.1,182.53,162547.0,182.52,182.57,182.1,182.53,162547.0
2020-09-02 11:00:00,182.52,182.53,182.16,182.3,174537.0,182.52,182.53,182.16,182.3,174537.0
2020-09-02 11:10:00,182.29,182.43,181.97,182.22,215566.0,182.29,182.43,181.97,182.22,215566.0
2020-09-02 11:20:00,182.23,182.36,182.01,182.08,132739.0,182.23,182.36,182.01,182.08,132739.0
2020-09-02 11:30:00,182.08,182.61,182.07,182.29,123547.0,182.08,182.61,182.07,182.29,123547.0
2020-09-02 11:40:00,182.31,182.6,182.3,182.53,159782.0,182.31,182.6,182.3,182.53,159782.0
2020-09-02 11:50:00,182.48,182.6,182.31,182.6,159522.0,182.48,182.6,182.31,182.6,159522.0
2020-09-02 12:00:00,182.56,182.56,182.23,182.36,140094.0,182.56,182.56,182.23,182.36,140094.0
2020-09-02 12:10:00,182.35,182.38,181.9,182.06,418136.0,182.35,182.38,181.9,182.06,418136.0
2020-09-02 12:20:00,182.06,182.1,181.66,181.7,331438.0,182.06,182.1,181.66,181.7,331438.0
2020-09-02 12:30:00,181.69,181.91,181.5,181.87,274169.0,181.69,181.91,181.5,181.87,274169.0
2020-09-02 12:40:00,181.87,181.89,181.66,181.68,181466.0,181.87,181.89,181.66,181.68,181466.0
2020-09-02 12:50:00,181.67,181.88,181.63,181.83,264513.0,181.67,181.88,181.63,181.83,264513.0
2020-09-02 13:00:00,181.8,181.85,181.66,181.77,604169.0,181.8,181.85,181.66,181.77,604169.0
2020-09-02 13:10:00,181.76,181.97,181.65,181.96,156323.0,181.76,181.97,181.65,181.96,156323.0
2020-09-02 13:20:00,181.95,182.11,181.77,182.11,218603.0,181.95,182.11,181.77,182.11,218603.0
2020-09-02 13:30:00,182.1,182.13,181.97,182.04,98730.0,182.1,182.13,181.97,182.04,98730.0
2020-09-02 13:40:00,182.03,182.42,181.97,182.2,208475.0,182.03,182.42,181.97,182.2,208475.0
2020-09-02 13:50:00,182.2,182.25,182.0,182.06,91166.0,182.2,182.25,182.0,182.06,91166.0
2020-09-02 14:00:00,182.05,182.13,181.91,182.1,117556.0,182.05,182.13,181.91,182.1,117556.0
2020-09-02 14:10:00,182.1,182.18,182.03,182.17,181021.0,182.1,182.18,182.03,182.17,181021.0
2020-09-02 14:20:00,182.17,182.25,182.08,182.19,88166.0,182.17,182.25,182.08,182.19,88166.0
2020-09-02 14:30:00,182.2,182.36,182.14,182.31,147363.0,182.2,182.36,182.14,182.31,147363.0
2020-09-02 14:40:00,182.32,182.34,182.22,182.3,80194.0,182.32,182.34,182.22,182.3,80194.0
2020-09-02 14:50:00,182.29,182.42,182.27,182.36,146184.0,182.29,182.42,182.27,182.36,146184.0
2020-09-02 15:00:00,182.37,182.4,182.32,182.39,117129.0,182.37,182.4,182.32,182.39,117129.0
2020-09-02 15:10:00,182.39,182.5,182.38,182.48,276784.0,182.39,182.5,182.38,182.48,276784.0
2020-09-02 15:20:00,182.48,182.73,182.43,182.45,577980.0,182.48,182.73,182.43,182.45,577980.0
2020-09-02 15:30:00,182.44,182.5,182.27,182.32,338632.0,182.44,182.5,182.27,182.32,338632.0
2020-09-02 15:40:00,182.32,182.5,182.3,182.44,287875.0,182.32,182.5,182.3,182.44,287875.0
2020-09-02 15:50:00,182.45,182.62,182.33,182.62,417340.0,182.45,182.62,182.33,182.62,417340.0
2020-09-03 09:30:00,182.3,182.35,181.95,182.24,278247.0,182.3,182.35,181.95,182.24,278247.0
2020-09-03 09:40:00,182.25,182.46,182.08,182.39,270099.0,182.25,182.46,182.08,182.39,270099.0
2020-09-03 09:50:00,182.4,182.82,182.27,182.57,545304.0,182.4,182.82,182.27,182.57,545304.0
2020-09-03 10:00:00,182.61,182.78,182.44,182.52,297502.0,182.61,182.78,182.44,182.52,297502.0
2020-09-03 10:10:00,182.64,182.72,181.75,181.83,312539.0,182.64,182.72,181.75,181.83,312539.0
2020-09-03 10:20:00,181.84,182.08,181.7,181.92,282725.0,181.84,182.08,181.7,181.92,282725.0
2020-09-03 10:30:00,181.93,182.04,181.72,181.78,166503.0,181.93,182.04,181.72,181.78,166503.0
2020-09-03 10:40:00,181.81,182.39,181.81,182.24,145444.0,181.81,182.39,181.81,182.24,145444.0
2020-09-03 10:50:00,182.24,182.49,182.21,182.39,211905.0,182.24,182.49,182.21,182.39,211905.0
2020-09-03 11:00:00,182.35,182.45,181.85,182.07,188606.0,182.35,182.45,181.85,182.07,188606.0
2020-09-03 11:10:00,182.05,182.19,181.29,181.31,347763.0,182.05,182.19,181.29,181.31,347763.0
2020-09-03 11:20:00,181.33,181.39,180.49,180.79,873326.0,181.33,181.39,180.49,180.79,873326.0
2020-09-03 11:30:00,180.8,181.06,180.64,180.85,250414.0,180.8,181.06,180.64,180.85,250414.0
2020-09-03 11:40:00,180.86,180.97,180.6,180.85,236786.0,180.86,180.97,180.6,180.85,236786.0
2020-09-03 11:50:00,180.85,181.21,180.85,180.94,212791.0,180.85,181.21,180.85,180.94,212791.0
2020-09-03 12:00:00,180.91,181.21,180.78,181.14,188154.0,180.91,181.21,180.78,181.14,188154.0
2020-09-03 12:10:00,181.17,181.4,181.15,181.33,71812.0,181.17,181.4,181.15,181.33,71812.0
2020-09-03 12:20:00,181.32,181.41,181.13,181.33,122114.0,181.32,181.41,181.13,181.33,122114.0
2020-09-03 12:30:00,181.34,181.53,181.28,181.47,116547.0,181.34,181.53,181.28,181.47,116547.0
2020-09-03 12:40:00,181.48,181.55,181.2,181.21,105116.0,181.48,181.55,181.2,181.21,105116.0
2020-09-03 12:50:00,181.23,181.29,181.04,181.09,116953.0,181.23,181.29,181.04,181.09,116953.0
2020-09-03 13:00:00,181.1,181.26,180.97,181.2,156397.0,181.1,181.26,180.97,181.2,156397.0
2020-09-03 13:10:00,181.19,181.33,181.13,181.16,72605.0,181.19,181.33,181.13,181.16,72605.0
2020-09-03 13:20:00,181.2,181.45,181.16,181.42,77914.0,181.2,181.45,181.16,181.42,77914.0
2020-09-03 13:30:00,181.38,181.54,181.14,181.16,81854.0,181.38,181.54,181.14,181.16,81854.0
2020-09-03 13:40:00,181.16,181.27,181.02,181.1,65319.0,181.16,181.27,181.02,181.1,65319.0
2020-09-03 13:50:00,181.09,181.39,181.08,181.35,147736.0,181.09,181.39,181.08,181.35,147736.0
2020-09-03 14:00:00,181.34,181.49,181.3,181.41,110190.0,181.34,181.49,181.3,181.41,110190.0
2020-09-03 14:10:00,181.41,181.43,181.28,181.28,193739.0,181.41,181.43,181.28,181.28,193739.0
2020-09-03 14:20:00,181.29,181.69,181.29,181.67,139833.0,181.29,181.69,181.29,181.67,139833.0
2020-09-03 14:30:00,181.66,182.12,181.65,181.93,300791.0,181.66,182.12,181.65,181.93,300791.0
2020-09-03 14:40:00,181.92,181.92,181.66,181.68,67878.0,181.92,181.92,181.66,181.68,67878.0
2020-09-03 14:50:00,181.68,181.8,181.5,181.58,170602.0,181.68,181.8,181.5,181.58,170602.0
2020-09-03 15:00:00,181.61,181.82,181.47,181.8,64744.0,181.61,181.82,181.47,181.8,64744.0
2020-09-03 15:10:00,181.8,181.88,181.6,181.77,111593.0,181.8,181.88,181.6,181.77,111593.0
2020-09-03 15:20:00,181.75,181.75,181.32,181.34,328428.0,181.75,181.75,181.32,181.34,328428.0
2020-09-03 15:30:00,181.36,181.5,181.24,181.45,308299.0,181.36,181.5,181.24,181.45,308299.0
2020-09-03 15:40:00,181.45,181.6,181.28,181.28,314327.0,181.45,181.6,181.28,181.28,314327.0
2020-09-03 15:50:00,181.31,181.47,181.14,181.14,620409.0,181.31,181.47,181.14,181.14,620409.0
2020-09-04 09:30:00,180.95,181.5,180.87,181.07,413445.0,180.95,181.5,180.87,181.07,413445.0
2020-09-04 09:40:00,181.07,181.23,180.73,180.75,142164.0,181.07,181.23,180.73,180.75,142164.0
2020-09-04 09:50:00,180.76,181.03,180.67,180.87,232030.0,180.76,181.03,180.67,180.87,232030.0
2020-09-04 10:00:00,180.88,181.11,180.48,180.56,458865.0,180.88,181.11,180.48,180.56,458865.0
2020-09-04 10:10:00,180.53,180.78,180.38,180.49,254513.0,180.53,180.78,180.38,180.49,254513.0
2020-09-04 10:20:00,180.5,181.22,180.43,180.84,331138.0,180.5,181.22,180.43,180.84,331138.0
2020-09-04 10:30:00,180.85,181.02,180.55,180.65,204086.0,180.85,181.02,180.55,180.65,204086.0
2020-09-04 10:40:00,180.65,180.75,180.16,180.71,761333.0,180.65,180.75,180.16,180.71,761333.0
2020-09-04 10:50:00,180.73,180.83,180.48,180.71,213707.0,180.73,180.83,180.48,180.71,213707.0
2020-09-04 11:00:00,180.73,180.82,180.12,180.12,308618.0,180.73,180.82,180.12,180.12,308618.0
2020-09-04 11:10:00,180.12,180.46,180.1,180.27,203594.0,180.12,180.46,180.1,180.27,203594.0
2020-09-04 11:20:00,180.27,180.5,180.14,180.41,361851.0,180.27,180.5,180.14,180.41,361851.0
2020-09-04 11:30:00,180.41,180.75,180.4,180.7,276746.0,180.41,180.75,180.4,180.7,276746.0
2020-09-04 11:40:00,180.71,180.8,180.36,180.37,141405.0,180.71,180.8,180.36,180.37,141405.0
2020-09-04 11:50:00,180.38,180.38,180.05,180.36,226407.0,180.38,180.38,180.05,180.36,226407.0
2020-09-04 12:00:00,180.34,180.41,180.19,180.37,164914.0,180.34,180.41,180.19,180.37,164914.0
2020-09-04 12:10:00,180.38,180.55,180.3,180.53,127547.0,180.38,180.55,180.3,180.53,127547.0
2020-09-04 12:20:00,180.53,180.9,180.46,180.9,227252.0,180.53,180.9,180.46,180.9,227252.0
2020-09-04 12:30:00,180.88,181.2,180.87,180.96,267342.0,180.88,181.2,180.87,180.96,267342.0
2020-09-04 12:40:00,180.97,181.02,180.8,180.81,123391.0,180.97,181.02,180.8,180.81,123391.0
2020-09-04 12:50:00,180.81,180.98,180.8,180.96,90682.0,180.81,180.98,180.8,180.96,90682.0
2020-09-04 13:00:00,180.95,180.95,180.78,180.83,82631.0,180.95,180.95,180.78,180.83,82631.0
2020-09-04 13:10:00,180.83,180.84,180.66,180.71,85247.0,180.83,180.84,180.66,180.71,85247.0
2020-09-04 13:20:00,180.72,181.05,180.7,181.01,96396.0,180.72,181.05,180.7,181.01,96396.0
2020-09-04 13:30:00,181.0,181.15,180.92,181.13,166681.0,181.0,181.15,180.92,181.13,166681.0
2020-09-04 13:40:00,181.14,181.21,181.09,181.13,102691.0,181.14,181.21,181.09,181.13,102691.0
2020-09-04 13:50:00,181.12,181.4,180.91,181.33,339332.0,181.12,181.4,180.91,181.33,339332.0
2020-09-04 14:00:00,181.31,181.41,181.27,181.38,142593.0,181.31,181.41,181.27,181.38,142593.0
2020-09-04 14:10:00,181.38,181.47,181.33,181.36,226193.0,181.38,181.47,181.33,181.36,226193.0
2020-09-04 14:20:00,181.37,181.49,181.17,181.43,165483.0,181.37,181.49,181.17,181.43,165483.0
2020-09-04 14:30:00,181.42,181.73,181.36,181.6,204882.0,181.42,181.73,181.36,181.6,204882.0
2020-09-04 14:40:00,181.61,182.1,181.61,182.0,189851.0,181.61,182.1,181.61,182.0,189851.0
2020-09-04 14:50:00,182.0,182.0,181.69,181.86,133864.0,182.0,182.0,181.69,181.86,133864.0
2020-09-04 15:00:00,181.85,181.89,181.72,181.84,165394.0,181.85,181.89,181.72,181.84,165394.0
2020-09-04 15:10:00,181.84,181.84,181.62,181.76,161839.0,181.84,181.84,181.62,181.76,161839.0
2020-09-04 15:20:00,181.75,181.86,181.72,181.74,93909.0,181.75,181.86,181.72,181.74,93909.0
2020-09-04 15:30:00,181.74,181.82,181.56,181.77,274847.0,181.74,181.82,181.56,181.77,274847.0
2020-09-04 15:40:00,181.77,181.94,181.69,181.72,309294.0,181.77,181.94,181.69,181.72,309294.0
2020-09-04 15:50:00,181.71,181.93,181.64,181.67,496510.0,181.71,181.93,181.64,181.67,496510.0
2020-09-08 09:30:00,179.5,179.88,179.4,179.59,1579408.0,179.5,179.88,179.4,179.59,1579408.0
2020-09-08 09:40:00,179.57,179.57,179.11,179.16,849167.0,179.57,179.57,179.11,179.16,849167.0
2020-09-08 09:50:00,179.16,179.8,179.02,179.63,842530.0,179.16,179.8,179.02,179.63,842530.0
2020-09-08 10:00:00,179.63,179.87,179.37,179.85,223011.0,179.63,179.87,179.37,179.85,223011.0
2020-09-08 10:10:00,179.85,180.44,179.84,180.23,595486.0,179.85,180.44,179.84,180.23,595486.0
2020-09-08 10:20:00,180.25,180.59,180.05,180.59,325662.0,180.25,180.59,180.05,180.59,325662.0
2020-09-08 10:30:00,180.6,180.92,180.06,180.34,500218.0,180.6,180.92,180.06,180.34,500218.0
2020-09-08 10:40:00,180.38,180.54,180.05,180.09,132345.0,180.38,180.54,180.05,180.09,132345.0
2020-09-08 10:50:00,180.08,180.5,180.08,180.45,100688.0,180.08,180.5,180.08,180.45,100688.0
2020-09-08 11:00:00,180.44,180.83,180.26,180.83,218719.0,180.44,180.83,180.26,180.83,218719.0
2020-09-08 11:10:00,180.82,181.05,180.73,180.82,281956.0,180.82,181.05,180.73,180.82,281956.0
2020-09-08 11:20:00,180.83,181.18,180.69,181.11,158185.0,180.83,181.18,180.69,181.11,158185.0
2020-09-08 11:30:00,181.11,181.18,180.91,180.99,165699.0,181.11,181.18,180.91,180.99,165699.0
2020-09-08 11:40:00,181.0,181.17,180.91,180.96,120244.0,181.0,181.17,180.91,180.96,120244.0
2020-09-08 11:50:00,180.96,181.13,180.84,181.05,54661.0,180.96,181.13,180.84,181.05,54661.0
2020-09-08 12:00:00,181.06,181.48,180.96,181.38,89389.0,181.06,181.48,180.96,181.38,89389.0
2020-09-08 12:10:00,181.37,181.93,181.37,181.91,373873.0,181.37,181.93,181.37,181.91,373873.0
2020-09-08 12:20:00,181.94,181.99,181.63,181.68,190253.0,181.94,181.99,181.63,181.68,190253.0
2020-09-08 12:30:00,181.69,181.81,181.61,181.7,154045.0,181.69,181.81,181.61,181.7,154045.0
2020-09-08 12:40:00,181.68,182.02,181.65,181.99,192215.0,181.68,182.02,181.65,181.99,192215.0
2020-09-08 12:50:00,181.99,182.12,181.86,182.08,210851.0,181.99,182.12,181.86,182.08,210851.0
2020-09-08 13:00:00,182.11,182.17,181.8,181.88,154789.0,182.11,182.17,181.8,181.88,154789.0
2020-09-08 13:10:00,181.87,182.11,181.86,182.03,136731.0,181.87,182.11,181.86,182.03,136731.0
2020-09-08 13:20:00,182.02,182.04,181.74,181.76,152227.0,182.02,182.04,181.74,181.76,152227.0
2020-09-08 13:30:00,181.75,182.1,181.75,182.03,189970.0,181.75,182.1,181.75,182.03,189970.0
2020-09-08 13:40:00,182.02,182.23,181.96,182.21,121579.0,182.02,182.23,181.96,182.21,121579.0
2020-09-08 13:50:00,182.21,182.27,182.13,182.16,153076.0,182.21,182.27,182.13,182.16,153076.0
2020-09-08 14:00:00,182.18,182.21,182.02,182.08,166416.0,182.18,182.21,182.02,182.08,166416.0
2020-09-08 14:10:00,182.08,182.12,181.81,181.87,136184.0,182.08,182.12,181.81,181.87,136184.0
2020-09-08 14:20:00,181.87,181.95,181.73,181.84,125534.0,181.87,181.95,181.73,181.84,125534.0
2020-09-08 14:30:00,181.88,181.94,181.49,181.51,177178.0,181.88,181.94,181.49,181.51,177178.0
2020-09-08 14:40:00,181.53,181.69,181.45,181.48,152935.0,181.53,181.69,181.45,181.48,152935.0
2020-09-08 14:50:00,181.5,181.56,181.25,181.41,167533.0,181.5,181.56,181.25,181.41,167533.0
2020-09-08 15:00:00,181.41,181.44,181.07,181.24,185642.0,181.41,181.44,181.07,181.24,185642.0
2020-09-08 15:10:00,181.25,181.44,181.17,181.31,213757.0,181.25,181.44,181.17,181.31,213757.0
2020-09-08 15:20:00,181.31,181.6,181.3,181.46,172323.0,181.31,181.6,181.3,181.46,172323.0
2020-09-08 15:30:00,181.45,181.59,181.4,181.54,365286.0,181.45,181.59,181.4,181.54,365286.0
2020-09-08 15:40:00,181.55,181.62,181.5,181.62,204179.0,181.55,181.62,181.5,181.62,204179.0
2020-09-08 15:50:00,181.61,181.61,181.27,181.32,554208.0,181.61,181.61,181.27,181.32,554208.0
2020-09-09 09:30:00,182.5,182.75,182.22,182.25,565760.0,182.5,182.75,182.22,182.25,565760.0
2020-09-09 09:40:00,182.25,182.72,182.19,182.61,330351.0,182.25,182.72,182.19,182.61,330351.0
2020-09-09 09:50:00,182.63,182.99,182.57,182.92,312616.0,182.63,182.99,182.57,182.92,312616.0
2020-09-09 10:00:00,182.91,183.04,182.48,182.53,234487.0,182.91,183.04,182.48,182.53,234487.0
2020-09-09 10:10:00,182.52,182.87,182.45,182.45,170845.0,182.52,182.87,182.45,182.45,170845.0
2020-09-09 10:20:00,182.46,182.76,182.26,182.73,226500.0,182.46,182.76,182.26,182.73,226500.0
2020-09-09 10:30:00,182.71,182.97,182.56,182.93,211069.0,182.71,182.97,182.56,182.93,211069.0
2020-09-09 10:40:00,182.95,183.03,182.83,182.88,179290.0,182.95,183.03,182.83,182.88,179290.0
2020-09-09 10:50:00,182.86,183.01,182.64,182.73,144032.0,182.86,183.01,182.64,182.73,144032.0
2020-09-09 11:00:00,182.75,182.91,182.62,182.64,134350.0,182.75,182.91,182.62,182.64,134350.0
2020-09-09 11:10:00,182.64,182.81,182.55,182.6,77592.0,182.64,182.81,182.55,182.6,77592.0
2020-09-09 11:20:00,182.58,182.75,182.56,182.75,59190.0,182.58,182.75,182.56,182.75,59190.0
2020-09-09 11:30:00,182.74,182.82,182.55,182.57,77536.0,182.74,182.82,182.55,182.57,77536.0
2020-09-09 11:40:00,182.55,182.56,182.47,182.47,66573.0,182.55,182.56,182.47,182.47,66573.0
2020-09-09 11:50:00,182.46,182.58,182.44,182.49,71790.0,182.46,182.58,182.44,182.49,71790.0
2020-09-09 12:00:00,182.53,182.65,182.51,182.63,86680.0,182.53,182.65,182.51,182.63,86680.0
2020-09-09 12:10:00,182.63,182.7,182.6,182.66,62356.0,182.63,182.7,182.6,182.66,62356.0
2020-09-09 12:20:00,182.67,182.73,182.65,182.73,87912.0,182.67,182.73,182.65,182.73,87912.0
2020-09-09 12:30:00,182.72,182.97,182.7,182.94,63599.0,182.72,182.97,182.7,182.94,63599.0
2020-09-09 12:40:00,182.94,183.05,182.92,182.98,100368.0,182.94,183.05,182.92,182.98,100368.0
2020-09-09 12:50:00,182.98,183.05,182.98,183.0,49868.0,182.98,183.05,182.98,183.0,49868.0
2020-09-09 13:00:00,183.0,183.05,182.88,183.0,123269.0,183.0,183.05,182.88,183.0,123269.0
2020-09-09 13:10:00,183.02,183.02,182.94,182.97,302011.0,183.02,183.02,182.94,182.97,302011.0
2020-09-09 13:20:00,182.97,182.97,182.72,182.86,143003.0,182.97,182.97,182.72,182.86,143003.0
2020-09-09 13:30:00,182.84,182.87,182.77,182.81,130145.0,182.84,182.87,182.77,182.81,130145.0
2020-09-09 13:40:00,182.84,182.9,182.74,182.86,52777.0,182.84,182.9,182.74,182.86,52777.0
2020-09-09 13:50:00,182.85,182.89,182.76,182.77,91145.0,182.85,182.89,182.76,182.77,91145.0
2020-09-09 14:00:00,182.77,182.8,182.69,182.69,116748.0,182.77,182.8,182.69,182.69,116748.0
2020-09-09 14:10:00,182.7,182.77,182.61,182.74,88793.0,182.7,182.77,182.61,182.74,88793.0
2020-09-09 14:20:00,182.73,182.88,182.71,182.87,50271.0,182.73,182.88,182.71,182.87,50271.0
2020-09-09 14:30:00,182.88,182.89,182.8,182.83,61806.0,182.88,182.89,182.8,182.83,61806.0
2020-09-09 14:40:00,182.83,182.96,182.76,182.95,78063.0,182.83,182.96,182.76,182.95,78063.0
2020-09-09 14:50:00,182.95,183.15,182.93,183.12,139059.0,182.95,183.15,182.93,183.12,139059.0
2020-09-09 15:00:00,183.12,183.16,182.97,183.06,151773.0,183.12,183.16,182.97,183.06,151773.0
2020-09-09 15:10:00,183.06,183.22,183.03,183.17,139596.0,183.06,183.22,183.03,183.17,139596.0
2020-09-09 15:20:00,183.18,183.22,183.12,183.17,166495.0,183.18,183.22,183.12,183.17,166495.0
2020-09-09 15:30:00,183.17,183.19,183.05,183.07,226491.0,183.17,183.19,183.05,183.07,226491.0
2020-09-09 15:40:00,183.06,183.1,182.91,182.95,223059.0,183.06,183.1,182.91,182.95,223059.0
2020-09-09 15:50:00,182.95,183.08,182.94,183.02,284838.0,182.95,183.08,182.94,183.02,284838.0
2020-09-10 09:30:00,184.23,184.28,183.96,184.04,488977.0,184.23,184.28,183.96,184.04,488977.0
2020-09-10 09:40:00,184.02,184.43,183.85,184.35,214258.0,184.02,184.43,183.85,184.35,214258.0
2020-09-10 09:50:00,184.34,184.5,184.14,184.33,279748.0,184.34,184.5,184.14,184.33,279748.0
2020-09-10 10:00:00,184.32,184.65,184.28,184.65,306458.0,184.32,184.65,184.28,184.65,306458.0
2020-09-10 10:10:00,184.62,184.68,184.22,184.44,253641.0,184.62,184.68,184.22,184.44,253641.0
2020-09-10 10:20:00,184.46,184.46,183.9,184.01,372391.0,184.46,184.46,183.9,184.01,372391.0
2020-09-10 10:30:00,184.02,184.28,183.99,184.07,172273.0,184.02,184.28,183.99,184.07,172273.0
2020-09-10 10:40:00,184.07,184.14,183.54,183.55,470140.0,184.07,184.14,183.54,183.55,470140.0
2020-09-10 10:50:00,183.53,183.86,183.45,183.6,267357.0,183.53,183.86,183.45,183.6,267357.0
2020-09-10 11:00:00,183.6,183.96,183.47,183.82,150828.0,183.6,183.96,183.47,183.82,150828.0
2020-09-10 11:10:00,183.84,183.95,183.67,183.77,168802.0,183.84,183.95,183.67,183.77,168802.0
2020-09-10 11:20:00,183.77,183.99,183.73,183.98,229589.0,183.77,183.99,183.73,183.98,229589.0
2020-09-10 11:30:00,183.99,184.08,183.91,183.96,87729.0,183.99,184.08,183.91,183.96,87729.0
2020-09-10 11:40:00,183.93,184.2,183.89,184.18,68849.0,183.93,184.2,183.89,184.18,68849.0
2020-09-10 11:50:00,184.18,184.19,183.96,183.97,58649.0,184.18,184.19,183.96,183.97,58649.0
2020-09-10 12:00:00,183.97,184.1,183.87,184.02,87772.0,183.97,184.1,183.87,184.02,87772.0
2020-09-10 12:10:00,184.01,184.03,183.83,183.96,103151.0,184.01,184.03,183.83,183.96,103151.0
2020-09-10 12:20:00,183.96,183.99,183.69,183.71,92671.0,183.96,183.99,183.69,183.71,92671.0
2020-09-10 12:30:00,183.73,183.86,183.54,183.57,75915.0,183.73,183.86,183.54,183.57,75915.0
2020-09-10 12:40:00,183.56,183.59,183.21,183.37,175426.0,183.56,183.59,183.21,183.37,175426.0
2020-09-10 12:50:00,183.37,183.5,183.32,183.49,150118.0,183.37,183.5,183.32,183.49,150118.0
2020-09-10 13:00:00,183.49,183.58,183.42,183.57,114953.0,183.49,183.58,183.42,183.57,114953.0
2020-09-10 13:10:00,183.58,183.72,183.57,183.7,44267.0,183.58,183.72,183.57,183.7,44267.0
2020-09-10 13:20:00,183.7,183.8,183.57,183.67,95893.0,183.7,183.8,183.57,183.67,95893.0
2020-09-10 13:30:00,183.66,183.86,183.65,183.75,57904.0,183.66,183.86,183.65,183.75,57904.0
2020-09-10 13:40:00,183.75,183.81,183.67,183.68,81706.0,183.75,183.81,183.67,183.68,81706.0
2020-09-10 13:50:00,183.68,183.75,183.58,183.72,104840.0,183.68,183.75,183.58,183.72,104840.0
2020-09-10 14:00:00,183.71,183.77,183.54,183.62,138769.0,183.71,183.77,183.54,183.62,138769.0
2020-09-10 14:10:00,183.63,183.66,183.31,183.34,131053.0,183.63,183.66,183.31,183.34,131053.0
2020-09-10 14:20:00,183.33,183.42,182.87,182.87,202829.0,183.33,183.42,182.87,182.87,202829.0
2020-09-10 14:30:00,182.88,183.16,182.85,183.13,200371.0,182.88,183.16,182.85,183.13,200371.0
2020-09-10 14:40:00,183.14,183.22,182.99,183.18,70064.0,183.14,183.22,182.99,183.18,70064.0
2020-09-10 14:50:00,183.14,183.31,183.03,183.11,69859.0,183.14,183.31,183.03,183.11,69859.0
2020-09-10 15:00:00,183.17,183.24,182.77,182.87,168654.0,183.17,183.24,182.77,182.87,168654.0
2020-09-10 15:10:00,182.87,182.95,182.55,182.55,206827.0,182.87,182.95,182.55,182.55,206827.0
2020-09-10 15:20:00,182.58,182.71,182.31,182.48,247749.0,182.58,182.71,182.31,182.48,247749.0
2020-09-10 15:30:00,182.44,182.52,182.35,182.48,226848.0,182.44,182.52,182.35,182.48,226848.0
2020-09-10 15:40:00,182.48,182.62,182.28,182.31,233185.0,182.48,182.62,182.28,182.31,233185.0
2020-09-10 15:50:00,182.31,182.6,182.31,182.42,424699.0,182.31,182.6,182.31,182.42,424699.0
2020-09-11 09:30:00,183.14,183.25,182.79,183.08,236591.0,183.14,183.25,182.79,183.08,236591.0
2020-09-11 09:40:00,183.08,183.55,183.0,183.52,311714.0,183.08,183.55,183.0,183.52,311714.0
2020-09-11 09:50:00,183.51,183.55,183.19,183.25,201086.0,183.51,183.55,183.19,183.25,201086.0
2020-09-11 10:00:00,183.25,183.26,182.88,183.0,286904.0,183.25,183.26,182.88,183.0,286904.0
2020-09-11 10:10:00,183.04,183.16,182.78,183.15,178110.0,183.04,183.16,182.78,183.15,178110.0
2020-09-11 10:20:00,183.19,183.34,183.09,183.24,112190.0,183.19,183.34,183.09,183.24,112190.0
2020-09-11 10:30:00,183.22,183.23,182.81,182.88,207899.0,183.22,183.23,182.81,182.88,207899.0
2020-09-11 10:40:00,182.86,183.01,182.8,182.98,202226.0,182.86,183.01,182.8,182.98,202226.0
2020-09-11 10:50:00,183.0,183.12,182.92,183.02,189534.0,183.0,183.12,182.92,183.02,189534.0
2020-09-11 11:00:00,183.04,183.11,182.84,183.09,80862.0,183.04,183.11,182.84,183.09,80862.0
2020-09-11 11:10:00,183.08,183.12,182.89,183.1,118380.0,183.08,183.12,182.89,183.1,118380.0
2020-09-11 11:20:00,183.07,183.08,182.97,183.04,166917.0,183.07,183.08,182.97,183.04,166917.0
2020-09-11 11:30:00,183.04,183.08,182.96,183.04,136133.0,183.04,183.08,182.96,183.04,136133.0
2020-09-11 11:40:00,183.05,183.09,182.98,183.09,75368.0,183.05,183.09,182.98,183.09,75368.0
2020-09-11 11:50:00,183.08,183.11,183.0,183.07,62859.0,183.08,183.11,183.0,183.07,62859.0
2020-09-11 12:00:00,183.08,183.1,182.97,183.03,83729.0,183.08,183.1,182.97,183.03,83729.0
2020-09-11 12:10:00,183.04,183.08,182.95,183.0,51328.0,183.04,183.08,182.95,183.0,51328.0
2020-09-11 12:20:00,183.01,183.05,182.97,182.99,38116.0,183.01,183.05,182.97,182.99,38116.0
2020-09-11 12:30:00,182.99,182.99,182.79,182.81,104748.0,182.99,182.99,182.79,182.81,104748.0
2020-09-11 12:40:00,182.81,182.81,182.38,182.52,151403.0,182.81,182.81,182.38,182.52,151403.0
2020-09-11 12:50:00,182.53,182.61,182.38,182.41,90780.0,182.53,182.61,182.38,182.41,90780.0
2020-09-11 13:00:00,182.42,182.53,182.15,182.15,230306.0,182.42,182.53,182.15,182.15,230306.0
2020-09-11 13:10:00,182.16,182.28,182.0,182.27,227284.0,182.16,182.28,182.0,182.27,227284.0
2020-09-11 13:20:00,182.29,182.31,182.11,182.22,112591.0,182.29,182.31,182.11,182.22,112591.0
2020-09-11 13:30:00,182.22,182.27,182.1,182.21,160681.0,182.22,182.27,182.1,182.21,160681.0
2020-09-11 13:40:00,182.2,182.32,182.16,182.31,84591.0,182.2,182.32,182.16,182.31,84591.0
2020-09-11 13:50:00,182.3,182.35,182.1,182.14,158393.0,182.3,182.35,182.1,182.14,158393.0
2020-09-11 14:00:00,182.14,182.33,182.11,182.27,123843.0,182.14,182.33,182.11,182.27,123843.0
2020-09-11 14:10:00,182.26,182.37,182.26,182.28,98724.0,182.26,182.37,182.26,182.28,98724.0
2020-09-11 14:20:00,182.29,182.33,182.23,182.26,93243.0,182.29,182.33,182.23,182.26,93243.0
2020-09-11 14:30:00,182.27,182.48,182.27,182.46,82801.0,182.27,182.48,182.27,182.46,82801.0
2020-09-11 14:40:00,182.46,182.46,182.3,182.3,65763.0,182.46,182.46,182.3,182.3,65763.0
2020-09-11 14:50:00,182.3,182.43,182.25,182.27,62680.0,182.3,182.43,182.25,182.27,62680.0
2020-09-11 15:00:00,182.26,182.27,182.16,182.19,79694.0,182.26,182.27,182.16,182.19,79694.0
2020-09-11 15:10:00,182.17,182.28,182.14,182.28,88882.0,182.17,182.28,182.14,182.28,88882.0
2020-09-11 15:20:00,182.27,182.44,182.23,182.35,106592.0,182.27,182.44,182.23,182.35,106592.0
2020-09-11 15:30:00,182.34,182.44,182.22,182.24,90935.0,182.34,182.44,182.22,182.24,90935.0
2020-09-11 15:40:00,182.25,182.39,182.19,182.34,207176.0,182.25,182.39,182.19,182.34,207176.0
2020-09-11 15:50:00,182.34,182.46,182.33,182.42,405130.0,182.34,182.46,182.33,182.42,405130.0
2020-09-14 09:30:00,183.57,183.78,183.51,183.72,380336.0,183.57,183.78,183.51,183.72,380336.0
2020-09-14 09:40:00,183.73,183.83,183.7,183.8,323904.0,183.73,183.83,183.7,183.8,323904.0
2020-09-14 09:50:00,183.8,184.0,183.77,183.89,454753.0,183.8,184.0,183.77,183.89,454753.0
2020-09-14 10:00:00,183.91,184.02,183.81,183.9,315212.0,183.91,184.02,183.81,183.9,315212.0
2020-09-14 10:10:00,183.9,184.07,183.8,184.01,119913.0,183.9,184.07,183.8,184.01,119913.0
2020-09-14 10:20:00,184.01,184.07,183.92,183.95,113765.0,184.01,184.07,183.92,183.95,113765.0
2020-09-14 10:30:00,183.98,183.98,183.75,183.75,223735.0,183.98,183.98,183.75,183.75,223735.0
2020-09-14 10:40:00,183.8,183.98,183.76,183.88,91723.0,183.8,183.98,183.76,183.88,91723.0
2020-09-14 10:50:00,183.89,183.99,183.82,183.91,99553.0,183.89,183.99,183.82,183.91,99553.0
2020-09-14 11:00:00,183.9,184.08,183.9,184.0,187589.0,183.9,184.08,183.9,184.0,187589.0
2020-09-14 11:10:00,184.01,184.1,183.9,184.02,109402.0,184.01,184.1,183.9,184.02,109402.0
2020-09-14 11:20:00,184.02,184.2,184.02,184.2,85827.0,184.02,184.2,184.02,184.2,85827.0
2020-09-14 11:30:00,184.2,184.3,184.09,184.1,127141.0,184.2,184.3,184.09,184.1,127141.0
2020-09-14 11:40:00,184.13,184.15,183.97,183.99,53103.0,184.13,184.15,183.97,183.99,53103.0
2020-09-14 11:50:00,183.99,184.1,183.89,183.94,59345.0,183.99,184.1,183.89,183.94,59345.0
2020-09-14 12:00:00,183.92,183.97,183.79,183.83,300079.0,183.92,183.97,183.79,183.83,300079.0
2020-09-14 12:10:00,183.82,183.87,183.76,183.81,88871.0,183.82,183.87,183.76,183.81,88871.0
2020-09-14 12:20:00,183.8,183.85,183.76,183.83,90796.0,183.8,183.85,183.76,183.83,90796.0
2020-09-14 12:30:00,183.82,183.82,183.66,183.7,67142.0,183.82,183.82,183.66,183.7,67142.0
2020-09-14 12:40:00,183.7,183.74,183.66,183.68,81883.0,183.7,183.74,183.66,183.68,81883.0
2020-09-14 12:50:00,183.68,183.69,183.56,183.69,196504.0,183.68,183.69,183.56,183.69,196504.0
2020-09-14 13:00:00,183.69,183.71,183.53,183.59,205785.0,183.69,183.71,183.53,183.59,205785.0
2020-09-14 13:10:00,183.59,183.65,183.47,183.55,78249.0,183.59,183.65,183.47,183.55,78249.0
2020-09-14 13:20:00,183.55,183.56,183.39,183.53,171735.0,183.55,183.56,183.39,183.53,171735.0
2020-09-14 13:30:00,183.53,183.59,183.44,183.54,184443.0,183.53,183.59,183.44,183.54,184443.0
2020-09-14 13:40:00,183.55,183.6,183.48,183.58,82811.0,183.55,183.6,183.48,183.58,82811.0
2020-09-14 13:50:00,183.58,183.61,183.54,183.6,34644.0,183.58,183.61,183.54,183.6,34644.0
2020-09-14 14:00:00,183.59,183.65,183.52,183.64,66663.0,183.59,183.65,183.52,183.64,66663.0
2020-09-14 14:10:00,183.64,183.67,183.61,183.66,57988.0,183.64,183.67,183.61,183.66,57988.0
2020-09-14 14:20:00,183.67,183.76,183.64,183.7,96437.0,183.67,183.76,183.64,183.7,96437.0
2020-09-14 14:30:00,183.7,183.75,183.66,183.69,73512.0,183.7,183.75,183.66,183.69,73512.0
2020-09-14 14:40:00,183.68,183.76,183.65,183.74,103231.0,183.68,183.76,183.65,183.74,103231.0
2020-09-14 14:50:00,183.74,183.78,183.71,183.76,86099.0,183.74,183.78,183.71,183.76,86099.0
2020-09-14 15:00:00,183.77,183.88,183.76,183.87,288972.0,183.77,183.88,183.76,183.87,288972.0
2020-09-14 15:10:00,183.88,183.92,183.81,183.91,185832.0,183.88,183.92,183.81,183.91,185832.0
2020-09-14 15:20:00,183.91,183.93,183.85,183.87,261490.0,183.91,183.93,183.85,183.87,261490.0
2020-09-14 15:30:00,183.87,183.96,183.86,183.94,234476.0,183.87,183.96,183.86,183.94,234476.0
2020-09-14 15:40:00,183.94,184.0,183.91,183.99,219130.0,183.94,184.0,183.91,183.99,219130.0
2020-09-14 15:50:00,183.98,183.98,183.84,183.86,339622.0,183.98,183.98,183.84,183.86,339622.0
2020-09-15 09:30:00,184.46,184.67,184.21,184.38,406198.0,184.46,184.67,184.21,184.38,406198.0
2020-09-15 09:40:00,184.38,184.67,183.9,183.9,204450.0,184.38,184.67,183.9,183.9,204450.0
2020-09-15 09:50:00,183.93,183.94,183.41,183.71,474276.0,183.93,183.94,183.41,183.71,474276.0
2020-09-15 10:00:00,183.7,183.7,183.09,183.18,498829.0,183.7,183.7,183.09,183.18,498829.0
2020-09-15 10:10:00,183.16,183.41,183.14,183.4,238700.0,183.16,183.41,183.14,183.4,238700.0
2020-09-15 10:20:00,183.36,183.39,183.13,183.3,256515.0,183.36,183.39,183.13,183.3,256515.0
2020-09-15 10:30:00,183.32,183.5,183.15,183.28,145320.0,183.32,183.5,183.15,183.28,145320.0
2020-09-15 10:40:00,183.25,183.25,182.92,183.03,212104.0,183.25,183.25,182.92,183.03,212104.0
2020-09-15 10:50:00,183.06,183.37,183.02,183.34,94459.0,183.06,183.37,183.02,183.34,94459.0
2020-09-15 11:00:00,183.36,183.37,183.17,183.29,174123.0,183.36,183.37,183.17,183.29,174123.0
2020-09-15 11:10:00,183.33,183.47,183.29,183.42,71359.0,183.33,183.47,183.29,183.42,71359.0
2020-09-15 11:20:00,183.4,183.4,183.19,183.3,144185.0,183.4,183.4,183.19,183.3,144185.0
2020-09-15 11:30:00,183.28,183.4,183.17,183.38,72782.0,183.28,183.4,183.17,183.38,72782.0
2020-09-15 11:40:00,183.37,183.44,183.28,183.35,68539.0,183.37,183.44,183.28,183.35,68539.0
2020-09-15 11:50:00,183.36,183.36,183.21,183.27,37162.0,183.36,183.36,183.21,183.27,37162.0
2020-09-15 12:00:00,183.28,183.46,183.27,183.42,43196.0,183.28,183.46,183.27,183.42,43196.0
2020-09-15 12:10:00,183.39,183.6,183.38,183.59,60214.0,183.39,183.6,183.38,183.59,60214.0
2020-09-15 12:20:00,183.6,183.63,183.53,183.56,76211.0,183.6,183.63,183.53,183.56,76211.0
2020-09-15 12:30:00,183.56,183.75,183.55,183.71,61789.0,183.56,183.75,183.55,183.71,61789.0
2020-09-15 12:40:00,183.74,183.83,183.69,183.82,93673.0,183.74,183.83,183.69,183.82,93673.0
2020-09-15 12:50:00,183.81,183.91,183.75,183.89,313959.0,183.81,183.91,183.75,183.89,313959.0
2020-09-15 13:00:00,183.89,183.98,183.77,183.84,213987.0,183.89,183.98,183.77,183.84,213987.0
2020-09-15 13:10:00,183.83,183.94,183.83,183.9,39806.0,183.83,183.94,183.83,183.9,39806.0
2020-09-15 13:20:00,183.9,183.97,183.77,183.83,91386.0,183.9,183.97,183.77,183.83,91386.0
2020-09-15 13:30:00,183.83,183.83,183.7,183.75,41650.0,183.83,183.83,183.7,183.75,41650.0
2020-09-15 13:40:00,183.77,183.77,183.6,183.61,121080.0,183.77,183.77,183.6,183.61,121080.0
2020-09-15 13:50:00,183.61,183.67,183.51,183.53,127917.0,183.61,183.67,183.51,183.53,127917.0
2020-09-15 14:00:00,183.53,183.56,183.39,183.45,129432.0,183.53,183.56,183.39,183.45,129432.0
2020-09-15 14:10:00,183.45,183.53,183.43,183.5,41715.0,183.45,183.53,183.43,183.5,41715.0
2020-09-15 14:20:00,183.52,183.59,183.49,183.58,98364.0,183.52,183.59,183.49,183.58,98364.0
2020-09-15 14:30:00,183.57,183.61,183.49,183.61,49155.0,183.57,183.61,183.49,183.61,49155.0
2020-09-15 14:40:00,183.62,183.69,183.62,183.69,51665.0,183.62,183.69,183.62,183.69,51665.0
2020-09-15 14:50:00,183.67,183.71,183.64,183.71,53780.0,183.67,183.71,183.64,183.71,53780.0
2020-09-15 15:00:00,183.72,183.75,183.56,183.62,107631.0,183.72,183.75,183.56,183.62,107631.0
2020-09-15 15:10:00,183.62,183.63,183.5,183.54,45154.0,183.62,183.63,183.5,183.54,45154.0
2020-09-15 15:20:00,183.54,183.55,183.46,183.53,64540.0,183.54,183.55,183.46,183.53,64540.0
2020-09-15 15:30:00,183.53,183.53,183.27,183.3,132690.0,183.53,183.53,183.27,183.3,132690.0
2020-09-15 15:40:00,183.3,183.35,183.26,183.34,99029.0,183.3,183.35,183.26,183.34,99029.0
2020-09-15 15:50:00,183.34,183.49,183.33,183.47,469194.0,183.34,183.49,183.33,183.47,469194.0
2020-09-16 09:30:00,184.98,185.01,184.62,184.82,333698.0,184.98,185.01,184.62,184.82,333698.0
2020-09-16 09:40:00,184.81,184.9,184.42,184.53,246788.0,184.81,184.9,184.42,184.53,246788.0
2020-09-16 09:50:00,184.46,184.58,184.29,184.38,256288.0,184.46,184.58,184.29,184.38,256288.0
2020-09-16 10:00:00,184.35,184.6,184.17,184.58,287127.0,184.35,184.6,184.17,184.58,287127.0
2020-09-16 10:10:00,184.59,184.65,184.08,184.18,269298.0,184.59,184.65,184.08,184.18,269298.0
2020-09-16 10:20:00,184.17,184.21,183.72,183.89,456199.0,184.17,184.21,183.72,183.89,456199.0
2020-09-16 10:30:00,183.88,184.17,183.85,184.1,188588.0,183.88,184.17,183.85,184.1,188588.0
2020-09-16 10:40:00,184.09,184.32,184.07,184.29,168537.0,184.09,184.32,184.07,184.29,168537.0
2020-09-16 10:50:00,184.28,184.55,184.28,184.52,177518.0,184.28,184.55,184.28,184.52,177518.0
2020-09-16 11:00:00,184.52,184.76,184.43,184.69,187455.0,184.52,184.76,184.43,184.69,187455.0
2020-09-16 11:10:00,184.71,184.87,184.55,184.79,147638.0,184.71,184.87,184.55,184.79,147638.0
2020-09-16 11:20:00,184.79,184.94,184.71,184.94,114523.0,184.79,184.94,184.71,184.94,114523.0
2020-09-16 11:30:00,184.88,184.99,184.79,184.82,110953.0,184.88,184.99,184.79,184.82,110953.0
2020-09-16 11:40:00,184.84,184.89,184.78,184.8,96054.0,184.84,184.89,184.78,184.8,96054.0
2020-09-16 11:50:00,184.81,184.82,184.61,184.71,137228.0,184.81,184.82,184.61,184.71,137228.0
2020-09-16 12:00:00,184.72,184.77,184.6,184.67,147973.0,184.72,184.77,184.6,184.67,147973.0
2020-09-16 12:10:00,184.66,184.7,184.57,184.63,96205.0,184.66,184.7,184.57,184.63,96205.0
2020-09-16 12:20:00,184.65,184.7,184.59,184.68,26091.0,184.65,184.7,184.59,184.68,26091.0
2020-09-16 12:30:00,184.67,184.72,184.65,184.7,35158.0,184.67,184.72,184.65,184.7,35158.0
2020-09-16 12:40:00,184.69,184.7,184.46,184.46,53603.0,184.69,184.7,184.46,184.46,53603.0
2020-09-16 12:50:00,184.45,184.54,184.39,184.53,76630.0,184.45,184.54,184.39,184.53,76630.0
2020-09-16 13:00:00,184.53,184.59,184.4,184.44,80601.0,184.53,184.59,184.4,184.44,80601.0
2020-09-16 13:10:00,184.44,184.51,184.3,184.3,76059.0,184.44,184.51,184.3,184.3,76059.0
2020-09-16 13:20:00,184.3,184.37,184.21,184.28,99165.0,184.3,184.37,184.21,184.28,99165.0
2020-09-16 13:30:00,184.27,184.3,184.07,184.15,83924.0,184.27,184.3,184.07,184.15,83924.0
2020-09-16 13:40:00,184.16,184.17,184.03,184.13,251027.0,184.16,184.17,184.03,184.13,251027.0
2020-09-16 13:50:00,184.12,184.44,184.1,184.28,103339.0,184.12,184.44,184.1,184.28,103339.0
2020-09-16 14:00:00,184.23,184.97,183.81,183.89,720556.0,184.23,184.97,183.81,183.89,720556.0
2020-09-16 14:10:00,183.91,184.61,183.55,184.56,453597.0,183.91,184.61,183.55,184.56,453597.0
2020-09-16 14:20:00,184.57,184.75,184.42,184.53,175244.0,184.57,184.75,184.42,184.53,175244.0
2020-09-16 14:30:00,184.56,184.84,184.09,184.83,306648.0,184.56,184.84,184.09,184.83,306648.0
2020-09-16 14:40:00,184.82,185.0,183.97,184.12,633381.0,184.82,185.0,183.97,184.12,633381.0
2020-09-16 14:50:00,184.12,184.12,183.33,183.86,590803.0,184.12,184.12,183.33,183.86,590803.0
2020-09-16 15:00:00,183.86,184.13,183.83,183.88,424873.0,183.86,184.13,183.83,183.88,424873.0
2020-09-16 15:10:00,183.95,184.0,183.51,183.78,328305.0,183.95,184.0,183.51,183.78,328305.0
2020-09-16 15:20:00,183.75,183.93,183.68,183.75,92562.0,183.75,183.93,183.68,183.75,92562.0
2020-09-16 15:30:00,183.74,183.8,183.49,183.55,152238.0,183.74,183.8,183.49,183.55,152238.0
2020-09-16 15:40:00,183.53,183.95,183.42,183.87,105807.0,183.53,183.95,183.42,183.87,105807.0
2020-09-16 15:50:00,183.86,183.95,183.79,183.95,343007.0,183.86,183.95,183.79,183.95,343007.0
2020-09-17 09:30:00,181.92,182.1,181.69,181.8,459632.0,181.92,182.1,181.69,181.8,459632.0
2020-09-17 09:40:00,181.77,181.94,181.48,181.86,298368.0,181.77,181.94,181.48,181.86,298368.0
2020-09-17 09:50:00,181.87,182.36,181.83,182.19,462260.0,181.87,182.36,181.83,182.19,462260.0
2020-09-17 10:00:00,182.2,182.56,181.96,182.38,229928.0,182.2,182.56,181.96,182.38,229928.0
2020-09-17 10:10:00,182.41,182.61,182.13,182.29,261311.0,182.41,182.61,182.13,182.29,261311.0
2020-09-17 10:20:00,182.28,182.68,182.25,182.4,153013.0,182.28,182.68,182.25,182.4,153013.0
2020-09-17 10:30:00,182.39,182.63,182.31,182.47,218303.0,182.39,182.63,182.31,182.47,218303.0
2020-09-17 10:40:00,182.45,182.87,182.41,182.69,329055.0,182.45,182.87,182.41,182.69,329055.0
2020-09-17 10:50:00,182.73,182.79,182.45,182.59,154251.0,182.73,182.79,182.45,182.59,154251.0
2020-09-17 11:00:00,182.6,182.97,182.46,182.81,163601.0,182.6,182.97,182.46,182.81,163601.0
2020-09-17 11:10:00,182.83,183.09,182.77,182.95,201137.0,182.83,183.09,182.77,182.95,201137.0
2020-09-17 11:20:00,182.96,183.01,182.8,182.85,136861.0,182.96,183.01,182.8,182.85,136861.0
2020-09-17 11:30:00,182.86,182.93,182.6,182.65,133284.0,182.86,182.93,182.6,182.65,133284.0
2020-09-17 11:40:00,182.66,182.68,182.55,182.67,110765.0,182.66,182.68,182.55,182.67,110765.0
2020-09-17 11:50:00,182.66,182.7,182.51,182.53,88116.0,182.66,182.7,182.51,182.53,88116.0
2020-09-17 12:00:00,182.51,182.77,182.5,182.52,123235.0,182.51,182.77,182.5,182.52,123235.0
2020-09-17 12:10:00,182.52,182.57,182.37,182.46,112108.0,182.52,182.57,182.37,182.46,112108.0
2020-09-17 12:20:00,182.47,182.62,182.4,182.62,52072.0,182.47,182.62,182.4,182.62,52072.0
2020-09-17 12:30:00,182.62,182.7,182.54,182.68,116546.0,182.62,182.7,182.54,182.68,116546.0
2020-09-17 12:40:00,182.67,182.69,182.45,182.5,47346.0,182.67,182.69,182.45,182.5,47346.0
2020-09-17 12:50:00,182.5,182.62,182.5,182.61,91103.0,182.5,182.62,182.5,182.61,91103.0
2020-09-17 13:00:00,182.62,182.7,182.57,182.6,86109.0,182.62,182.7,182.57,182.6,86109.0
2020-09-17 13:10:00,182.6,182.63,182.52,182.53,44741.0,182.6,182.63,182.52,182.53,44741.0
2020-09-17 13:20:00,182.52,182.57,182.36,182.54,649763.0,182.52,182.57,182.36,182.54,649763.0
2020-09-17 13:30:00,182.54,182.56,182.45,182.55,52155.0,182.54,182.56,182.45,182.55,52155.0
2020-09-17 13:40:00,182.55,182.65,182.51,182.63,71642.0,182.55,182.65,182.51,182.63,71642.0
2020-09-17 13:50:00,182.63,182.64,182.55,182.58,37607.0,182.63,182.64,182.55,182.58,37607.0
2020-09-17 14:00:00,182.58,182.71,182.58,182.7,94253.0,182.58,182.71,182.58,182.7,94253.0
2020-09-17 14:10:00,182.69,182.81,182.68,182.8,126281.0,182.69,182.81,182.68,182.8,126281.0
2020-09-17 14:20:00,182.8,182.81,182.71,182.71,79127.0,182.8,182.81,182.71,182.71,79127.0
2020-09-17 14:30:00,182.71,182.71,182.52,182.55,81306.0,182.71,182.71,182.52,182.55,81306.0
2020-09-17 14:40:00,182.54,182.65,182.5,182.55,50412.0,182.54,182.65,182.5,182.55,50412.0
2020-09-17 14:50:00,182.56,182.61,182.5,182.61,29787.0,182.56,182.61,182.5,182.61,29787.0
2020-09-17 15:00:00,182.61,182.62,182.48,182.54,137675.0,182.61,182.62,182.48,182.54,137675.0
2020-09-17 15:10:00,182.55,182.63,182.54,182.56,97711.0,182.55,182.63,182.54,182.56,97711.0
2020-09-17 15:20:00,182.56,182.69,182.54,182.59,112719.0,182.56,182.69,182.54,182.59,112719.0
2020-09-17 15:30:00,182.59,182.85,182.57,182.78,108403.0,182.59,182.85,182.57,182.78,108403.0
2020-09-17 15:40:00,182.78,182.89,182.72,182.86,188029.0,182.78,182.89,182.72,182.86,188029.0
2020-09-17 15:50:00,182.87,183.01,182.79,182.97,685545.0,182.87,183.01,182.79,182.97,685545.0
2020-09-18 09:30:00,183.07,183.21,182.83,182.97,247760.0,183.07,183.21,182.83,182.97,247760.0
2020-09-18 09:40:00,182.97,183.13,182.72,182.86,343982.0,182.97,183.13,182.72,182.86,343982.0
2020-09-18 09:50:00,182.85,182.86,182.64,182.8,300224.0,182.85,182.86,182.64,182.8,300224.0
2020-09-18 10:00:00,182.8,183.22,182.75,183.14,384533.0,182.8,183.22,182.75,183.14,384533.0
2020-09-18 10:10:00,183.11,183.39,183.0,183.33,130077.0,183.11,183.39,183.0,183.33,130077.0
2020-09-18 10:20:00,183.33,183.48,183.24,183.43,109320.0,183.33,183.48,183.24,183.43,109320.0
2020-09-18 10:30:00,183.44,183.54,183.31,183.5,166279.0,183.44,183.54,183.31,183.5,166279.0
2020-09-18 10:40:00,183.5,183.61,183.45,183.56,262419.0,183.5,183.61,183.45,183.56,262419.0
2020-09-18 10:50:00,183.56,183.58,183.36,183.52,92094.0,183.56,183.58,183.36,183.52,92094.0
2020-09-18 11:00:00,183.52,183.57,183.37,183.5,121708.0,183.52,183.57,183.37,183.5,121708.0
2020-09-18 11:10:00,183.5,183.59,183.43,183.44,77640.0,183.5,183.59,183.43,183.44,77640.0
2020-09-18 11:20:00,183.44,183.65,183.43,183.49,132813.0,183.44,183.65,183.43,183.49,132813.0
2020-09-18 11:30:00,183.48,183.53,183.22,183.25,123882.0,183.48,183.53,183.22,183.25,123882.0
2020-09-18 11:40:00,183.25,183.37,183.21,183.37,113097.0,183.25,183.37,183.21,183.37,113097.0
2020-09-18 11:50:00,183.37,183.42,183.33,183.38,68757.0,183.37,183.42,183.33,183.38,68757.0
2020-09-18 12:00:00,183.38,183.55,183.37,183.54,57114.0,183.38,183.55,183.37,183.54,57114.0
2020-09-18 12:10:00,183.53,183.58,183.38,183.45,95158.0,183.53,183.58,183.38,183.45,95158.0
2020-09-18 12:20:00,183.44,184.04,183.43,183.94,330627.0,183.44,184.04,183.43,183.94,330627.0
2020-09-18 12:30:00,183.98,184.04,183.83,183.92,133320.0,183.98,184.04,183.83,183.92,133320.0
2020-09-18 12:40:00,183.91,183.98,183.82,183.9,136270.0,183.91,183.98,183.82,183.9,136270.0
2020-09-18 12:50:00,183.9,183.97,183.79,183.96,121870.0,183.9,183.97,183.79,183.96,121870.0
2020-09-18 13:00:00,183.95,184.04,183.95,184.0,207031.0,183.95,184.04,183.95,184.0,207031.0
2020-09-18 13:10:00,184.0,184.09,183.81,183.83,146912.0,184.0,184.09,183.81,183.83,146912.0
2020-09-18 13:20:00,183.83,183.85,183.45,183.54,131771.0,183.83,183.85,183.45,183.54,131771.0
2020-09-18 13:30:00,183.55,183.56,183.32,183.41,118402.0,183.55,183.56,183.32,183.41,118402.0
2020-09-18 13:40:00,183.41,183.56,183.31,183.55,75872.0,183.41,183.56,183.31,183.55,75872.0
2020-09-18 13:50:00,183.56,183.59,183.49,183.54,55129.0,183.56,183.59,183.49,183.54,55129.0
2020-09-18 14:00:00,183.56,183.56,183.39,183.46,38060.0,183.56,183.56,183.39,183.46,38060.0
2020-09-18 14:10:00,183.45,183.49,183.4,183.4,47433.0,183.45,183.49,183.4,183.4,47433.0
2020-09-18 14:20:00,183.41,183.56,183.41,183.46,40782.0,183.41,183.56,183.41,183.46,40782.0
2020-09-18 14:30:00,183.46,183.47,183.36,183.4,85568.0,183.46,183.47,183.36,183.4,85568.0
2020-09-18 14:40:00,183.41,183.44,183.28,183.38,43041.0,183.41,183.44,183.28,183.38,43041.0
2020-09-18 14:50:00,183.35,183.37,183.13,183.25,94935.0,183.35,183.37,183.13,183.25,94935.0
2020-09-18 15:00:00,183.26,183.28,183.2,183.27,122869.0,183.26,183.28,183.2,183.27,122869.0
2020-09-18 15:10:00,183.27,183.29,183.18,183.2,95021.0,183.27,183.29,183.18,183.2,95021.0
2020-09-18 15:20:00,183.19,183.22,183.14,183.19,99444.0,183.19,183.22,183.14,183.19,99444.0
2020-09-18 15:30:00,183.19,183.28,183.14,183.19,129879.0,183.19,183.28,183.14,183.19,129879.0
2020-09-18 15:40:00,183.18,183.21,183.07,183.13,141774.0,183.18,183.21,183.07,183.13,141774.0
2020-09-18 15:50:00,183.12,183.2,183.05,183.17,302820.0,183.12,183.2,183.05,183.17,302820.0
2020-09-21 09:30:00,179.84,180.29,179.7,179.79,951923.0,179.84,180.29,179.7,179.79,951923.0
2020-09-21 09:40:00,179.77,179.93,179.45,179.93,506934.0,179.77,179.93,179.45,179.93,506934.0
2020-09-21 09:50:00,179.94,179.95,179.55,179.58,517743.0,179.94,179.95,179.55,179.58,517743.0
2020-09-21 10:00:00,179.58,179.63,179.29,179.58,528418.0,179.58,179.63,179.29,179.58,528418.0
2020-09-21 10:10:00,179.59,179.81,179.16,179.26,364386.0,179.59,179.81,179.16,179.26,364386.0
2020-09-21 10:20:00,179.23,179.33,177.5,177.63,1648300.0,179.23,179.33,177.5,177.63,1648300.0
2020-09-21 10:30:00,177.64,177.91,176.98,176.99,904632.0,177.64,177.91,176.98,176.99,904632.0
2020-09-21 10:40:00,177.02,178.03,176.75,177.97,754634.0,177.02,178.03,176.75,177.97,754634.0
2020-09-21 10:50:00,177.94,178.24,177.66,178.09,542155.0,177.94,178.24,177.66,178.09,542155.0
2020-09-21 11:00:00,178.11,178.87,178.09,178.78,475006.0,178.11,178.87,178.09,178.78,475006.0
2020-09-21 11:10:00,178.79,178.8,177.13,177.45,598889.0,178.79,178.8,177.13,177.45,598889.0
2020-09-21 11:20:00,177.34,177.87,177.27,177.7,512926.0,177.34,177.87,177.27,177.7,512926.0
2020-09-21 11:30:00,177.7,178.01,177.4,177.74,266526.0,177.7,178.01,177.4,177.74,266526.0
2020-09-21 11:40:00,177.81,178.4,177.66,178.35,146682.0,177.81,178.4,177.66,178.35,146682.0
2020-09-21 11:50:00,178.4,178.53,178.27,178.42,156340.0,178.4,178.53,178.27,178.42,156340.0
2020-09-21 12:00:00,178.41,178.86,178.33,178.77,164463.0,178.41,178.86,178.33,178.77,164463.0
2020-09-21 12:10:00,178.77,179.05,178.52,178.84,227441.0,178.77,179.05,178.52,178.84,227441.0
2020-09-21 12:20:00,178.84,178.91,178.59,178.74,136885.0,178.84,178.91,178.59,178.74,136885.0
2020-09-21 12:30:00,178.75,178.81,178.52,178.73,195174.0,178.75,178.81,178.52,178.73,195174.0
2020-09-21 12:40:00,178.72,178.88,178.56,178.75,149976.0,178.72,178.88,178.56,178.75,149976.0
2020-09-21 12:50:00,178.76,178.79,178.63,178.68,124459.0,178.76,178.79,178.63,178.68,124459.0
2020-09-21 13:00:00,178.67,178.92,178.58,178.89,147634.0,178.67,178.92,178.58,178.89,147634.0
2020-09-21 13:10:00,178.89,179.0,178.84,178.86,307110.0,178.89,179.0,178.84,178.86,307110.0
2020-09-21 13:20:00,178.87,179.14,178.86,179.1,467592.0,178.87,179.14,178.86,179.1,467592.0
2020-09-21 13:30:00,179.13,179.2,179.08,179.12,125957.0,179.13,179.2,179.08,179.12,125957.0
2020-09-21 13:40:00,179.12,179.32,179.07,179.29,209420.0,179.12,179.32,179.07,179.29,209420.0
2020-09-21 13:50:00,179.29,179.34,179.27,179.33,208614.0,179.29,179.34,179.27,179.33,208614.0
2020-09-21 14:00:00,179.32,179.35,179.03,179.03,203746.0,179.32,179.35,179.03,179.03,203746.0
2020-09-21 14:10:00,179.04,179.13,178.82,178.89,213400.0,179.04,179.13,178.82,178.89,213400.0
2020-09-21 14:20:00,178.91,179.2,178.9,179.15,89386.0,178.91,179.2,178.9,179.15,89386.0
2020-09-21 14:30:00,179.14,179.16,178.9,178.98,91878.0,179.14,179.16,178.9,178.98,91878.0
2020-09-21 14:40:00,178.98,179.22,178.98,179.2,73071.0,178.98,179.22,178.98,179.2,73071.0
2020-09-21 14:50:00,179.2,179.39,179.19,179.2,126466.0,179.2,179.39,179.19,179.2,126466.0
2020-09-21 15:00:00,179.18,179.46,179.17,179.44,140389.0,179.18,179.46,179.17,179.44,140389.0
2020-09-21 15:10:00,179.44,179.52,179.35,179.42,138089.0,179.44,179.52,179.35,179.42,138089.0
2020-09-21 15:20:00,179.42,179.48,179.27,179.44,127342.0,179.42,179.48,179.27,179.44,127342.0
2020-09-21 15:30:00,179.44,179.5,179.27,179.47,189136.0,179.44,179.5,179.27,179.47,189136.0
2020-09-21 15:40:00,179.48,179.5,179.26,179.26,280725.0,179.48,179.5,179.26,179.26,280725.0
2020-09-21 15:50:00,179.27,179.55,179.27,179.49,767606.0,179.27,179.55,179.27,179.49,767606.0
2020-09-22 09:30:00,179.63,179.96,179.62,179.7,342520.0,179.63,179.96,179.62,179.7,342520.0
2020-09-22 09:40:00,179.69,180.02,179.4,179.41,246561.0,179.69,180.02,179.4,179.41,246561.0
2020-09-22 09:50:00,179.4,179.41,178.91,178.92,173543.0,179.4,179.41,178.91,178.92,173543.0
2020-09-22 10:00:00,178.94,179.57,178.89,179.53,221732.0,178.94,179.57,178.89,179.53,221732.0
2020-09-22 10:10:00,179.53,179.92,179.42,179.81,169660.0,179.53,179.92,179.42,179.81,169660.0
2020-09-22 10:20:00,179.76,179.91,179.55,179.73,122031.0,179.76,179.91,179.55,179.73,122031.0
2020-09-22 10:30:00,179.78,179.84,179.11,179.14,138377.0,179.78,179.84,179.11,179.14,138377.0
2020-09-22 10:40:00,179.17,179.2,178.75,178.79,160341.0,179.17,179.2,178.75,178.79,160341.0
2020-09-22 10:50:00,178.82,178.97,178.41,178.47,215025.0,178.82,178.97,178.41,178.47,215025.0
2020-09-22 11:00:00,178.48,178.61,178.14,178.41,327340.0,178.48,178.61,178.14,178.41,327340.0
2020-09-22 11:10:00,178.4,178.94,178.4,178.75,183919.0,178.4,178.94,178.4,178.75,183919.0
2020-09-22 11:20:00,178.74,178.85,178.38,178.4,106127.0,178.74,178.85,178.38,178.4,106127.0
2020-09-22 11:30:00,178.46,178.58,178.28,178.39,225307.0,178.46,178.58,178.28,178.39,225307.0
2020-09-22 11:40:00,178.4,178.56,178.12,178.35,212448.0,178.4,178.56,178.12,178.35,212448.0
2020-09-22 11:50:00,178.31,178.43,178.11,178.37,143859.0,178.31,178.43,178.11,178.37,143859.0
2020-09-22 12:00:00,178.37,178.73,178.37,178.61,140655.0,178.37,178.73,178.37,178.61,140655.0
2020-09-22 12:10:00,178.61,178.7,178.46,178.56,62236.0,178.61,178.7,178.46,178.56,62236.0
2020-09-22 12:20:00,178.61,178.82,178.56,178.72,57801.0,178.61,178.82,178.56,178.72,57801.0
2020-09-22 12:30:00,178.74,178.79,178.58,178.61,46772.0,178.74,178.79,178.58,178.61,46772.0
2020-09-22 12:40:00,178.61,178.66,178.47,178.55,49802.0,178.61,178.66,178.47,178.55,49802.0
2020-09-22 12:50:00,178.53,178.62,178.25,178.32,137875.0,178.53,178.62,178.25,178.32,137875.0
2020-09-22 13:00:00,178.32,178.46,178.31,178.35,171956.0,178.32,178.46,178.31,178.35,171956.0
2020-09-22 13:10:00,178.35,178.58,178.33,178.58,128715.0,178.35,178.58,178.33,178.58,128715.0
2020-09-22 13:20:00,178.59,178.8,178.54,178.66,107645.0,178.59,178.8,178.54,178.66,107645.0
2020-09-22 13:30:00,178.68,178.82,178.65,178.66,50081.0,178.68,178.82,178.65,178.66,50081.0
2020-09-22 13:40:00,178.69,178.95,178.69,178.92,120842.0,178.69,178.95,178.69,178.92,120842.0
2020-09-22 13:50:00,178.9,178.9,178.72,178.76,149947.0,178.9,178.9,178.72,178.76,149947.0
2020-09-22 14:00:00,178.8,178.84,178.68,178.73,163740.0,178.8,178.84,178.68,178.73,163740.0
2020-09-22 14:10:00,178.74,178.99,178.69,178.96,68876.0,178.74,178.99,178.69,178.96,68876.0
2020-09-22 14:20:00,178.96,179.06,178.85,179.06,92458.0,178.96,179.06,178.85,179.06,92458.0
2020-09-22 14:30:00,179.06,179.07,178.91,178.98,67800.0,179.06,179.07,178.91,178.98,67800.0
2020-09-22 14:40:00,178.99,179.07,178.96,179.02,106018.0,178.99,179.07,178.96,179.02,106018.0
2020-09-22 14:50:00,179.01,179.06,178.82,178.84,106216.0,179.01,179.06,178.82,178.84,106216.0
2020-09-22 15:00:00,178.85,178.95,178.72,178.8,157646.0,178.85,178.95,178.72,178.8,157646.0
2020-09-22 15:10:00,178.79,178.82,178.55,178.58,222314.0,178.79,178.82,178.55,178.58,222314.0
2020-09-22 15:20:00,178.59,178.7,178.55,178.64,79405.0,178.59,178.7,178.55,178.64,79405.0
2020-09-22 15:30:00,178.64,178.64,178.48,178.59,108872.0,178.64,178.64,178.48,178.59,108872.0
2020-09-22 15:40:00,178.59,178.68,178.54,178.66,96188.0,178.59,178.68,178.54,178.66,96188.0
2020-09-22 15:50:00,178.67,178.67,178.55,178.63,450844.0,178.67,178.67,178.55,178.63,450844.0
2020-09-23 09:30:00,176.98,177.26,176.59,176.98,601887.0,176.98,177.26,176.59,176.98,601887.0
2020-09-23 09:40:00,176.97,177.05,176.6,176.69,471865.0,176.97,177.05,176.6,176.69,471865.0
2020-09-23 09:50:00,176.67,176.67,176.26,176.31,490676.0,176.67,176.67,176.26,176.31,490676.0
2020-09-23 10:00:00,176.26,176.27,175.61,176.01,981245.0,176.26,176.27,175.61,176.01,981245.0
2020-09-23 10:10:00,176.02,176.03,175.33,175.44,1060702.0,176.02,176.03,175.33,175.44,1060702.0
2020-09-23 10:20:00,175.43,175.81,175.21,175.53,734483.0,175.43,175.81,175.21,175.53,734483.0
2020-09-23 10:30:00,175.51,175.8,175.18,175.24,623426.0,175.51,175.8,175.18,175.24,623426.0
2020-09-23 10:40:00,175.23,175.68,175.13,175.44,445734.0,175.23,175.68,175.13,175.44,445734.0
2020-09-23 10:50:00,175.46,175.48,175.04,175.14,439139.0,175.46,175.48,175.04,175.14,439139.0
2020-09-23 11:00:00,175.13,175.66,175.07,175.6,348843.0,175.13,175.66,175.07,175.6,348843.0
2020-09-23 11:10:00,175.62,175.75,175.35,175.66,438526.0,175.62,175.75,175.35,175.66,438526.0
2020-09-23 11:20:00,175.66,175.77,175.34,175.39,296748.0,175.66,175.77,175.34,175.39,296748.0
2020-09-23 11:30:00,175.38,175.45,175.17,175.3,232802.0,175.38,175.45,175.17,175.3,232802.0
2020-09-23 11:40:00,175.31,175.32,175.06,175.1,292223.0,175.31,175.32,175.06,175.1,292223.0
2020-09-23 11:50:00,175.09,175.31,175.02,175.05,233612.0,175.09,175.31,175.02,175.05,233612.0
2020-09-23 12:00:00,175.02,175.16,174.83,175.09,640608.0,175.02,175.16,174.83,175.09,640608.0
2020-09-23 12:10:00,175.1,175.24,175.06,175.13,104049.0,175.1,175.24,175.06,175.13,104049.0
2020-09-23 12:20:00,175.13,175.13,174.88,175.06,170438.0,175.13,175.13,174.88,175.06,170438.0
2020-09-23 12:30:00,175.05,175.32,174.89,175.3,201944.0,175.05,175.32,174.89,175.3,201944.0
2020-09-23 12:40:00,175.29,175.46,175.18,175.39,228548.0,175.29,175.46,175.18,175.39,228548.0
2020-09-23 12:50:00,175.38,175.4,175.18,175.25,132306.0,175.38,175.4,175.18,175.25,132306.0
2020-09-23 13:00:00,175.24,175.27,175.13,175.14,79845.0,175.24,175.27,175.13,175.14,79845.0
2020-09-23 13:10:00,175.15,175.18,175.04,175.05,96692.0,175.15,175.18,175.04,175.05,96692.0
2020-09-23 13:20:00,175.05,175.14,175.0,175.12,187161.0,175.05,175.14,175.0,175.12,187161.0
2020-09-23 13:30:00,175.11,175.14,174.83,175.02,196960.0,175.11,175.14,174.83,175.02,196960.0
2020-09-23 13:40:00,175.0,175.24,174.96,175.18,146473.0,175.0,175.24,174.96,175.18,146473.0
2020-09-23 13:50:00,175.18,175.18,174.8,174.83,182309.0,175.18,175.18,174.8,174.83,182309.0
2020-09-23 14:00:00,174.84,175.0,174.79,174.95,188123.0,174.84,175.0,174.79,174.95,188123.0
2020-09-23 14:10:00,174.96,175.13,174.68,174.7,327927.0,174.96,175.13,174.68,174.7,327927.0
2020-09-23 14:20:00,174.73,175.13,174.73,174.97,225780.0,174.73,175.13,174.73,174.97,225780.0
2020-09-23 14:30:00,174.98,175.37,174.97,175.33,244008.0,174.98,175.37,174.97,175.33,244008.0
2020-09-23 14:40:00,175.32,175.33,174.97,175.06,151820.0,175.32,175.33,174.97,175.06,151820.0
2020-09-23 14:50:00,175.05,175.19,174.91,174.92,133330.0,175.05,175.19,174.91,174.92,133330.0
2020-09-23 15:00:00,174.92,175.04,174.1,174.55,816175.0,174.92,175.04,174.1,174.55,816175.0
2020-09-23 15:10:00,174.52,174.76,174.48,174.65,821252.0,174.52,174.76,174.48,174.65,821252.0
2020-09-23 15:20:00,174.63,174.71,174.39,174.51,294578.0,174.63,174.71,174.39,174.51,294578.0
2020-09-23 15:30:00,174.49,174.59,174.44,174.54,230310.0,174.49,174.59,174.44,174.54,230310.0
2020-09-23 15:40:00,174.55,174.76,174.55,174.65,401218.0,174.55,174.76,174.55,174.65,401218.0
2020-09-23 15:50:00,174.64,174.84,174.54,174.79,611992.0,174.64,174.84,174.54,174.79,611992.0
2020-09-24 09:30:00,174.36,174.58,173.93,173.95,797947.0,174.36,174.58,173.93,173.95,797947.0
2020-09-24 09:40:00,173.95,174.5,173.77,174.46,483397.0,173.95,174.5,173.77,174.46,483397.0
2020-09-24 09:50:00,174.49,174.76,174.46,174.67,850500.0,174.49,174.76,174.46,174.67,850500.0
2020-09-24 10:00:00,174.66,175.02,174.64,174.98,625812.0,174.66,175.02,174.64,174.98,625812.0
2020-09-24 10:10:00,174.98,174.98,174.43,174.44,312256.0,174.98,174.98,174.43,174.44,312256.0
2020-09-24 10:20:00,174.43,174.58,174.29,174.43,194169.0,174.43,174.58,174.29,174.43,194169.0
2020-09-24 10:30:00,174.45,174.46,174.05,174.22,312528.0,174.45,174.46,174.05,174.22,312528.0
2020-09-24 10:40:00,174.23,174.54,174.18,174.42,153996.0,174.23,174.54,174.18,174.42,153996.0
2020-09-24 10:50:00,174.4,174.71,174.27,174.65,107076.0,174.4,174.71,174.27,174.65,107076.0
2020-09-24 11:00:00,174.65,174.76,174.47,174.59,93074.0,174.65,174.76,174.47,174.59,93074.0
2020-09-24 11:10:00,174.61,175.08,174.57,174.88,225014.0,174.61,175.08,174.57,174.88,225014.0
2020-09-24 11:20:00,174.9,175.37,174.86,175.21,226340.0,174.9,175.37,174.86,175.21,226340.0
2020-09-24 11:30:00,175.22,175.42,175.14,175.41,144621.0,175.22,175.42,175.14,175.41,144621.0
2020-09-24 11:40:00,175.37,175.52,175.16,175.18,181503.0,175.37,175.52,175.16,175.18,181503.0
2020-09-24 11:50:00,175.18,175.67,175.18,175.66,126212.0,175.18,175.67,175.18,175.66,126212.0
2020-09-24 12:00:00,175.69,175.9,175.6,175.82,194995.0,175.69,175.9,175.6,175.82,194995.0
2020-09-24 12:10:00,175.79,175.84,175.58,175.62,137334.0,175.79,175.84,175.58,175.62,137334.0
2020-09-24 12:20:00,175.63,175.85,175.49,175.51,136091.0,175.63,175.85,175.49,175.51,136091.0
2020-09-24 12:30:00,175.52,175.58,175.39,175.44,120466.0,175.52,175.58,175.39,175.44,120466.0
2020-09-24 12:40:00,175.43,175.64,175.38,175.5,82505.0,175.43,175.64,175.38,175.5,82505.0
2020-09-24 12:50:00,175.51,175.68,175.44,175.63,194806.0,175.51,175.68,175.44,175.63,194806.0
2020-09-24 13:00:00,175.63,175.71,175.55,175.63,127615.0,175.63,175.71,175.55,175.63,127615.0
2020-09-24 13:10:00,175.63,176.0,175.62,175.75,251269.0,175.63,176.0,175.62,175.75,251269.0
2020-09-24 13:20:00,175.75,176.08,175.75,175.93,167495.0,175.75,176.08,175.75,175.93,167495.0
2020-09-24 13:30:00,175.97,176.11,175.84,175.99,146704.0,175.97,176.11,175.84,175.99,146704.0
2020-09-24 13:40:00,176.0,176.18,175.88,176.0,153654.0,176.0,176.18,175.88,176.0,153654.0
2020-09-24 13:50:00,176.0,176.24,175.84,175.86,107185.0,176.0,176.24,175.84,175.86,107185.0
2020-09-24 14:00:00,175.87,175.97,175.66,175.66,263978.0,175.87,175.97,175.66,175.66,263978.0
2020-09-24 14:10:00,175.67,175.7,175.35,175.45,291841.0,175.67,175.7,175.35,175.45,291841.0
2020-09-24 14:20:00,175.42,175.47,175.21,175.23,130885.0,175.42,175.47,175.21,175.23,130885.0
2020-09-24 14:30:00,175.24,175.57,175.23,175.44,156879.0,175.24,175.57,175.23,175.44,156879.0
2020-09-24 14:40:00,175.44,175.59,175.2,175.21,99297.0,175.44,175.59,175.2,175.21,99297.0
2020-09-24 14:50:00,175.2,175.22,174.82,174.85,231438.0,175.2,175.22,174.82,174.85,231438.0
2020-09-24 15:00:00,174.86,175.19,174.82,175.18,125443.0,174.86,175.19,174.82,175.18,125443.0
2020-09-24 15:10:00,175.16,175.28,175.02,175.11,125625.0,175.16,175.28,175.02,175.11,125625.0
2020-09-24 15:20:00,175.12,175.16,174.79,174.85,194685.0,175.12,175.16,174.79,174.85,194685.0
2020-09-24 15:30:00,174.84,175.14,174.8,175.13,171471.0,174.84,175.14,174.8,175.13,171471.0
2020-09-24 15:40:00,175.12,175.32,175.11,175.21,138517.0,175.12,175.32,175.11,175.21,138517.0
2020-09-24 15:50:00,175.22,175.53,175.21,175.43,356913.0,175.22,175.53,175.21,175.43,356913.0
2020-09-25 09:30:00,174.41,174.85,174.35,174.8,245401.0,174.41,174.85,174.35,174.8,245401.0
2020-09-25 09:40:00,174.8,175.04,174.62,174.79,192723.0,174.8,175.04,174.62,174.79,192723.0
2020-09-25 09:50:00,174.75,175.0,174.62,174.95,106976.0,174.75,175.0,174.62,174.95,106976.0
2020-09-25 10:00:00,174.95,174.99,174.22,174.3,262292.0,174.95,174.99,174.22,174.3,262292.0
2020-09-25 10:10:00,174.32,174.43,173.89,174.4,262832.0,174.32,174.43,173.89,174.4,262832.0
2020-09-25 10:20:00,174.4,174.86,174.4,174.8,234958.0,174.4,174.86,174.4,174.8,234958.0
2020-09-25 10:30:00,174.82,174.84,174.59,174.8,196568.0,174.82,174.84,174.59,174.8,196568.0
2020-09-25 10:40:00,174.8,175.07,174.68,175.04,106529.0,174.8,175.07,174.68,175.04,106529.0
2020-09-25 10:50:00,175.07,175.13,174.82,174.88,92290.0,175.07,175.13,174.82,174.88,92290.0
2020-09-25 11:00:00,174.89,175.01,174.85,174.89,134928.0,174.89,175.01,174.85,174.89,134928.0
2020-09-25 11:10:00,174.88,175.02,174.77,174.98,81708.0,174.88,175.02,174.77,174.98,81708.0
2020-09-25 11:20:00,174.96,175.05,174.91,174.92,94157.0,174.96,175.05,174.91,174.92,94157.0
2020-09-25 11:30:00,174.94,175.2,174.79,174.99,101781.0,174.94,175.2,174.79,174.99,101781.0
2020-09-25 11:40:00,174.99,175.05,174.62,174.67,163374.0,174.99,175.05,174.62,174.67,163374.0
2020-09-25 11:50:00,174.7,174.78,174.61,174.61,58634.0,174.7,174.78,174.61,174.61,58634.0
2020-09-25 12:00:00,174.63,174.75,174.53,174.74,91364.0,174.63,174.75,174.53,174.74,91364.0
2020-09-25 12:10:00,174.73,174.95,174.58,174.6,130858.0,174.73,174.95,174.58,174.6,130858.0
2020-09-25 12:20:00,174.6,174.66,174.47,174.56,84114.0,174.6,174.66,174.47,174.56,84114.0
2020-09-25 12:30:00,174.56,174.68,174.52,174.66,63824.0,174.56,174.68,174.52,174.66,63824.0
2020-09-25 12:40:00,174.67,174.78,174.66,174.77,87886.0,174.67,174.78,174.66,174.77,87886.0
2020-09-25 12:50:00,174.75,174.88,174.73,174.83,69585.0,174.75,174.88,174.73,174.83,69585.0
2020-09-25 13:00:00,174.82,175.01,174.68,174.91,65700.0,174.82,175.01,174.68,174.91,65700.0
2020-09-25 13:10:00,174.89,174.98,174.87,174.91,44025.0,174.89,174.98,174.87,174.91,44025.0
2020-09-25 13:20:00,174.93,175.0,174.9,174.93,62260.0,174.93,175.0,174.9,174.93,62260.0
2020-09-25 13:30:00,174.94,175.06,174.86,174.89,62681.0,174.94,175.06,174.86,174.89,62681.0
2020-09-25 13:40:00,174.89,175.13,174.89,175.11,81018.0,174.89,175.13,174.89,175.11,81018.0
2020-09-25 13:50:00,175.11,175.18,175.05,175.1,47463.0,175.11,175.18,175.05,175.1,47463.0
2020-09-25 14:00:00,175.11,175.21,175.09,175.19,166816.0,175.11,175.21,175.09,175.19,166816.0
2020-09-25 14:10:00,175.19,175.27,175.12,175.27,124505.0,175.19,175.27,175.12,175.27,124505.0
2020-09-25 14:20:00,175.27,175.27,175.14,175.15,70837.0,175.27,175.27,175.14,175.15,70837.0
2020-09-25 14:30:00,175.15,175.15,175.09,175.1,47774.0,175.15,175.15,175.09,175.1,47774.0
2020-09-25 14:40:00,175.09,175.11,175.0,175.11,72240.0,175.09,175.11,175.0,175.11,72240.0
2020-09-25 14:50:00,175.1,175.18,175.08,175.09,67109.0,175.1,175.18,175.08,175.09,67109.0
2020-09-25 15:00:00,175.09,175.23,175.06,175.23,162815.0,175.09,175.23,175.06,175.23,162815.0
2020-09-25 15:10:00,175.23,175.3,175.17,175.27,119966.0,175.23,175.3,175.17,175.27,119966.0
2020-09-25 15:20:00,175.28,175.3,175.16,175.17,269599.0,175.28,175.3,175.16,175.17,269599.0
2020-09-25 15:30:00,175.15,175.19,174.91,174.91,231792.0,175.15,175.19,174.91,174.91,231792.0
2020-09-25 15:40:00,174.92,175.08,174.85,175.06,184197.0,174.92,175.08,174.85,175.06,184197.0
2020-09-25 15:50:00,175.05,175.07,174.92,174.94,318586.0,175.05,175.07,174.92,174.94,318586.0
2020-09-28 09:30:00,175.83,176.25,175.69,175.91,440942.0,175.83,176.25,175.69,175.91,440942.0
2020-09-28 09:40:00,175.89,175.94,175.53,175.63,236432.0,175.89,175.94,175.53,175.63,236432.0
2020-09-28 09:50:00,175.63,175.65,175.17,175.32,216634.0,175.63,175.65,175.17,175.32,216634.0
2020-09-28 10:00:00,175.35,175.43,175.12,175.27,208337.0,175.35,175.43,175.12,175.27,208337.0
2020-09-28 10:10:00,175.29,175.76,175.25,175.65,165540.0,175.29,175.76,175.25,175.65,165540.0
2020-09-28 10:20:00,175.69,175.82,175.59,175.66,62379.0,175.69,175.82,175.59,175.66,62379.0
2020-09-28 10:30:00,175.67,175.76,175.34,175.37,90589.0,175.67,175.76,175.34,175.37,90589.0
2020-09-28 10:40:00,175.37,175.49,175.12,175.12,118159.0,175.37,175.49,175.12,175.12,118159.0
2020-09-28 10:50:00,175.13,175.33,175.09,175.21,199168.0,175.13,175.33,175.09,175.21,199168.0
2020-09-28 11:00:00,175.21,175.63,175.2,175.54,141402.0,175.21,175.63,175.2,175.54,141402.0
2020-09-28 11:10:00,175.55,175.64,175.51,175.55,95021.0,175.55,175.64,175.51,175.55,95021.0
2020-09-28 11:20:00,175.54,175.83,175.54,175.78,132242.0,175.54,175.83,175.54,175.78,132242.0
2020-09-28 11:30:00,175.78,175.89,175.74,175.88,74202.0,175.78,175.89,175.74,175.88,74202.0
2020-09-28 11:40:00,175.87,175.87,175.69,175.76,61657.0,175.87,175.87,175.69,175.76,61657.0
2020-09-28 11:50:00,175.77,175.91,175.71,175.88,85312.0,175.77,175.91,175.71,175.88,85312.0
2020-09-28 12:00:00,175.87,176.02,175.84,176.0,81540.0,175.87,176.02,175.84,176.0,81540.0
2020-09-28 12:10:00,175.99,176.07,175.91,175.96,60813.0,175.99,176.07,175.91,175.96,60813.0
2020-09-28 12:20:00,175.99,176.09,175.91,175.95,40292.0,175.99,176.09,175.91,175.95,40292.0
2020-09-28 12:30:00,175.96,176.07,175.88,176.05,57183.0,175.96,176.07,175.88,176.05,57183.0
2020-09-28 12:40:00,176.05,176.14,176.05,176.06,77376.0,176.05,176.14,176.05,176.06,77376.0
2020-09-28 12:50:00,176.11,176.18,176.03,176.03,76802.0,176.11,176.18,176.03,176.03,76802.0
2020-09-28 13:00:00,176.05,176.25,176.01,176.16,89553.0,176.05,176.25,176.01,176.16,89553.0
2020-09-28 13:10:00,176.16,176.35,176.16,176.28,101599.0,176.16,176.35,176.16,176.28,101599.0
2020-09-28 13:20:00,176.28,176.36,176.25,176.34,142652.0,176.28,176.36,176.25,176.34,142652.0
2020-09-28 13:30:00,176.36,176.55,176.33,176.43,125983.0,176.36,176.55,176.33,176.43,125983.0
2020-09-28 13:40:00,176.42,176.5,176.38,176.46,86810.0,176.42,176.5,176.38,176.46,86810.0
2020-09-28 13:50:00,176.45,176.56,176.35,176.39,165560.0,176.45,176.56,176.35,176.39,165560.0
2020-09-28 14:00:00,176.4,176.48,176.34,176.47,49085.0,176.4,176.48,176.34,176.47,49085.0
2020-09-28 14:10:00,176.48,176.57,176.43,176.45,92816.0,176.48,176.57,176.43,176.45,92816.0
2020-09-28 14:20:00,176.45,176.49,176.38,176.49,73051.0,176.45,176.49,176.38,176.49,73051.0
2020-09-28 14:30:00,176.48,176.68,176.47,176.66,120824.0,176.48,176.68,176.47,176.66,120824.0
2020-09-28 14:40:00,176.65,176.81,176.62,176.65,200809.0,176.65,176.81,176.62,176.65,200809.0
2020-09-28 14:50:00,176.64,176.72,176.62,176.69,87527.0,176.64,176.72,176.62,176.69,87527.0
2020-09-28 15:00:00,176.7,176.75,176.49,176.6,114044.0,176.7,176.75,176.49,176.6,114044.0
2020-09-28 15:10:00,176.61,176.68,176.57,176.65,57545.0,176.61,176.68,176.57,176.65,57545.0
2020-09-28 15:20:00,176.66,176.69,176.6,176.69,54506.0,176.66,176.69,176.6,176.69,54506.0
2020-09-28 15:30:00,176.68,176.7,176.3,176.44,202373.0,176.68,176.7,176.3,176.44,202373.0
2020-09-28 15:40:00,176.45,176.54,176.42,176.53,181450.0,176.45,176.54,176.42,176.53,181450.0
2020-09-28 15:50:00,176.52,176.75,176.5,176.68,887109.0,176.52,176.75,176.5,176.68,887109.0
2020-09-29 09:30:00,177.19,177.4,177.12,177.16,475523.0,177.19,177.4,177.12,177.16,475523.0
2020-09-29 09:40:00,177.14,177.32,177.08,177.26,212221.0,177.14,177.32,177.08,177.26,212221.0
2020-09-29 09:50:00,177.27,177.39,177.02,177.14,318844.0,177.27,177.39,177.02,177.14,318844.0
2020-09-29 10:00:00,177.15,177.46,176.95,177.26,463983.0,177.15,177.46,176.95,177.26,463983.0
2020-09-29 10:10:00,177.29,177.45,177.27,177.45,128071.0,177.29,177.45,177.27,177.45,128071.0
2020-09-29 10:20:00,177.45,177.68,177.39,177.61,428807.0,177.45,177.68,177.39,177.61,428807.0
2020-09-29 10:30:00,177.61,177.66,177.16,177.26,203463.0,177.61,177.66,177.16,177.26,203463.0
2020-09-29 10:40:00,177.27,177.36,177.16,177.21,114091.0,177.27,177.36,177.16,177.21,114091.0
2020-09-29 10:50:00,177.2,177.34,177.15,177.2,89255.0,177.2,177.34,177.15,177.2,89255.0
2020-09-29 11:00:00,177.19,177.4,177.03,177.27,215751.0,177.19,177.4,177.03,177.27,215751.0
2020-09-29 11:10:00,177.3,177.5,177.28,177.49,149139.0,177.3,177.5,177.28,177.49,149139.0
2020-09-29 11:20:00,177.5,177.76,177.48,177.72,203603.0,177.5,177.76,177.48,177.72,203603.0
2020-09-29 11:30:00,177.71,177.71,177.53,177.7,79091.0,177.71,177.71,177.53,177.7,79091.0
2020-09-29 11:40:00,177.7,177.73,177.45,177.54,180291.0,177.7,177.73,177.45,177.54,180291.0
2020-09-29 11:50:00,177.54,177.58,177.44,177.49,96862.0,177.54,177.58,177.44,177.49,96862.0
2020-09-29 12:00:00,177.49,177.67,177.43,177.66,65518.0,177.49,177.67,177.43,177.66,65518.0
2020-09-29 12:10:00,177.65,177.75,177.61,177.72,137612.0,177.65,177.75,177.61,177.72,137612.0
2020-09-29 12:20:00,177.71,177.79,177.67,177.78,193306.0,177.71,177.79,177.67,177.78,193306.0
2020-09-29 12:30:00,177.78,177.84,177.75,177.82,218445.0,177.78,177.84,177.75,177.82,218445.0
2020-09-29 12:40:00,177.82,177.97,177.74,177.92,140445.0,177.82,177.97,177.74,177.92,140445.0
2020-09-29 12:50:00,177.92,178.01,177.89,177.99,184932.0,177.92,178.01,177.89,177.99,184932.0
2020-09-29 13:00:00,178.0,178.02,177.84,177.87,91784.0,178.0,178.02,177.84,177.87,91784.0
2020-09-29 13:10:00,177.89,178.12,177.88,178.08,67214.0,177.89,178.12,177.88,178.08,67214.0
2020-09-29 13:20:00,178.08,178.25,178.07,178.17,146125.0,178.08,178.25,178.07,178.17,146125.0
2020-09-29 13:30:00,178.16,178.27,178.12,178.26,111757.0,178.16,178.27,178.12,178.26,111757.0
2020-09-29 13:40:00,178.27,178.27,178.14,178.15,111165.0,178.27,178.27,178.14,178.15,111165.0
2020-09-29 13:50:00,178.16,178.33,178.12,178.13,107318.0,178.16,178.33,178.12,178.13,107318.0
2020-09-29 14:00:00,178.12,178.15,178.01,178.06,78686.0,178.12,178.15,178.01,178.06,78686.0
2020-09-29 14:10:00,178.07,178.16,178.0,178.15,77896.0,178.07,178.16,178.0,178.15,77896.0
2020-09-29 14:20:00,178.12,178.15,178.03,178.1,87876.0,178.12,178.15,178.03,178.1,87876.0
2020-09-29 14:30:00,178.09,178.2,178.07,178.16,121567.0,178.09,178.2,178.07,178.16,121567.0
2020-09-29 14:40:00,178.16,178.2,178.1,178.15,77391.0,178.16,178.2,178.1,178.15,77391.0
2020-09-29 14:50:00,178.16,178.21,178.06,178.07,48236.0,178.16,178.21,178.06,178.07,48236.0
2020-09-29 15:00:00,178.07,178.13,177.98,178.01,89686.0,178.07,178.13,177.98,178.01,89686.0
2020-09-29 15:10:00,178.0,178.03,177.88,177.99,82721.0,178.0,178.03,177.88,177.99,82721.0
2020-09-29 15:20:00,177.99,178.04,177.89,177.91,107533.0,177.99,178.04,177.89,177.91,107533.0
2020-09-29 15:30:00,177.92,178.1,177.89,178.02,201812.0,177.92,178.1,177.89,178.02,201812.0
2020-09-29 15:40:00,178.02,178.2,178.01,178.16,157601.0,178.02,178.2,178.01,178.16,157601.0
2020-09-29 15:50:00,178.17,178.24,178.11,178.21,532352.0,178.17,178.24,178.11,178.21,532352.0
2020-09-30 09:30:00,177.71,177.73,177.22,177.37,320391.0,177.71,177.73,177.22,177.37,320391.0
2020-09-30 09:40:00,177.35,177.48,177.0,177.2,268738.0,177.35,177.48,177.0,177.2,268738.0
2020-09-30 09:50:00,177.17,177.18,176.66,177.02,332558.0,177.17,177.18,176.66,177.02,332558.0
2020-09-30 10:00:00,177.04,177.17,176.89,176.94,190636.0,177.04,177.17,176.89,176.94,190636.0
2020-09-30 10:10:00,176.94,177.45,176.91,177.36,212146.0,176.94,177.45,176.91,177.36,212146.0
2020-09-30 10:20:00,177.37,177.49,177.16,177.23,294226.0,177.37,177.49,177.16,177.23,294226.0
2020-09-30 10:30:00,177.24,177.29,176.96,177.11,187063.0,177.24,177.29,176.96,177.11,187063.0
2020-09-30 10:40:00,177.12,177.51,177.01,177.4,191927.0,177.12,177.51,177.01,177.4,191927.0
2020-09-30 10:50:00,177.41,177.64,177.29,177.64,151962.0,177.41,177.64,177.29,177.64,151962.0
2020-09-30 11:00:00,177.64,178.07,177.53,178.05,208267.0,177.64,178.07,177.53,178.05,208267.0
2020-09-30 11:10:00,178.04,178.61,178.04,178.51,294703.0,178.04,178.61,178.04,178.51,294703.0
2020-09-30 11:20:00,178.51,178.6,178.37,178.46,262527.0,178.51,178.6,178.37,178.46,262527.0
2020-09-30 11:30:00,178.46,178.51,178.22,178.31,172161.0,178.46,178.51,178.22,178.31,172161.0
2020-09-30 11:40:00,178.3,178.3,178.0,178.14,132695.0,178.3,178.3,178.0,178.14,132695.0
2020-09-30 11:50:00,178.13,178.15,177.91,178.04,76328.0,178.13,178.15,177.91,178.04,76328.0
2020-09-30 12:00:00,178.04,178.14,177.78,177.96,111610.0,178.04,178.14,177.78,177.96,111610.0
2020-09-30 12:10:00,177.96,178.01,177.81,177.83,86977.0,177.96,178.01,177.81,177.83,86977.0
2020-09-30 12:20:00,177.83,177.97,177.78,177.97,72045.0,177.83,177.97,177.78,177.97,72045.0
2020-09-30 12:30:00,177.94,178.2,177.89,178.16,78258.0,177.94,178.2,177.89,178.16,78258.0
2020-09-30 12:40:00,178.16,178.17,177.98,178.14,45255.0,178.16,178.17,177.98,178.14,45255.0
2020-09-30 12:50:00,178.12,178.23,178.05,178.21,34309.0,178.12,178.23,178.05,178.21,34309.0
2020-09-30 13:00:00,178.19,178.2,177.46,177.53,251672.0,178.19,178.2,177.46,177.53,251672.0
2020-09-30 13:10:00,177.54,177.59,177.33,177.38,95884.0,177.54,177.59,177.33,177.38,95884.0
2020-09-30 13:20:00,177.36,177.59,177.22,177.5,153505.0,177.36,177.59,177.22,177.5,153505.0
2020-09-30 13:30:00,177.52,177.8,177.49,177.75,120171.0,177.52,177.8,177.49,177.75,120171.0
2020-09-30 13:40:00,177.79,177.82,177.63,177.77,51929.0,177.79,177.82,177.63,177.77,51929.0
2020-09-30 13:50:00,177.76,177.8,177.68,177.77,48357.0,177.76,177.8,177.68,177.77,48357.0
2020-09-30 14:00:00,177.77,177.78,177.58,177.78,167851.0,177.77,177.78,177.58,177.78,167851.0
2020-09-30 14:10:00,177.78,177.79,177.69,177.75,35731.0,177.78,177.79,177.69,177.75,35731.0
2020-09-30 14:20:00,177.75,177.97,177.61,177.89,143066.0,177.75,177.97,177.61,177.89,143066.0
2020-09-30 14:30:00,177.87,177.92,177.61,177.66,80322.0,177.87,177.92,177.61,177.66,80322.0
2020-09-30 14:40:00,177.65,177.7,177.22,177.23,64097.0,177.65,177.7,177.22,177.23,64097.0
2020-09-30 14:50:00,177.29,177.52,177.28,177.48,91537.0,177.29,177.52,177.28,177.48,91537.0
2020-09-30 15:00:00,177.46,177.54,177.31,177.45,112250.0,177.46,177.54,177.31,177.45,112250.0
2020-09-30 15:10:00,177.43,177.47,177.17,177.18,114497.0,177.43,177.47,177.17,177.18,114497.0
2020-09-30 15:20:00,177.19,177.34,177.01,177.31,147986.0,177.19,177.34,177.01,177.31,147986.0
2020-09-30 15:30:00,177.28,177.32,177.16,177.22,142686.0,177.28,177.32,177.16,177.22,142686.0
2020-09-30 15:40:00,177.23,177.31,177.16,177.28,135682.0,177.23,177.31,177.16,177.28,135682.0
2020-09-30 15:50:00,177.28,177.32,177.08,177.15,490961.0,177.28,177.32,177.08,177.15,490961.0
2020-10-01 09:30:00,178.71,178.99,178.62,178.9,429023.0,178.71,178.99,178.62,178.9,429023.0
2020-10-01 09:40:00,178.91,179.03,178.54,178.71,372276.0,178.91,179.03,178.54,178.71,372276.0
2020-10-01 09:50:00,178.71,178.74,178.51,178.6,205920.0,178.71,178.74,178.51,178.6,205920.0
2020-10-01 10:00:00,178.61,178.89,178.16,178.3,442924.0,178.61,178.89,178.16,178.3,442924.0
2020-10-01 10:10:00,178.32,178.63,178.03,178.59,317120.0,178.32,178.63,178.03,178.59,317120.0
2020-10-01 10:20:00,178.59,178.63,178.08,178.2,217605.0,178.59,178.63,178.08,178.2,217605.0
2020-10-01 10:30:00,178.19,178.47,178.13,178.43,207310.0,178.19,178.47,178.13,178.43,207310.0
2020-10-01 10:40:00,178.43,178.74,178.42,178.73,386718.0,178.43,178.74,178.42,178.73,386718.0
2020-10-01 10:50:00,178.74,178.81,178.6,178.78,112870.0,178.74,178.81,178.6,178.78,112870.0
2020-10-01 11:00:00,178.79,179.08,178.78,179.05,218917.0,178.79,179.08,178.78,179.05,218917.0
2020-10-01 11:10:00,179.06,179.32,178.97,179.13,212828.0,179.06,179.32,178.97,179.13,212828.0
2020-10-01 11:20:00,179.12,179.29,178.92,179.28,120684.0,179.12,179.29,178.92,179.28,120684.0
2020-10-01 11:30:00,179.27,179.5,179.23,179.32,222793.0,179.27,179.5,179.23,179.32,222793.0
2020-10-01 11:40:00,179.35,179.45,179.28,179.34,155298.0,179.35,179.45,179.28,179.34,155298.0
2020-10-01 11:50:00,179.33,179.42,179.31,179.4,102248.0,179.33,179.42,179.31,179.4,102248.0
2020-10-01 12:00:00,179.4,179.44,179.06,179.16,152888.0,179.4,179.44,179.06,179.16,152888.0
2020-10-01 12:10:00,179.16,179.24,179.08,179.15,96016.0,179.16,179.24,179.08,179.15,96016.0
2020-10-01 12:20:00,179.17,179.32,179.16,179.24,143260.0,179.17,179.32,179.16,179.24,143260.0
2020-10-01 12:30:00,179.24,179.27,178.98,179.06,190325.0,179.24,179.27,178.98,179.06,190325.0
2020-10-01 12:40:00,179.07,179.3,179.06,179.26,181028.0,179.07,179.3,179.06,179.26,181028.0
2020-10-01 12:50:00,179.25,179.3,179.12,179.19,135516.0,179.25,179.3,179.12,179.19,135516.0
2020-10-01 13:00:00,179.19,179.44,179.12,179.42,101426.0,179.19,179.44,179.12,179.42,101426.0
2020-10-01 13:10:00,179.42,179.45,179.31,179.34,75056.0,179.42,179.45,179.31,179.34,75056.0
2020-10-01 13:20:00,179.34,179.47,179.33,179.35,146172.0,179.34,179.47,179.33,179.35,146172.0
2020-10-01 13:30:00,179.33,179.42,179.28,179.29,64515.0,179.33,179.42,179.28,179.29,64515.0
2020-10-01 13:40:00,179.28,179.28,179.07,179.16,111461.0,179.28,179.28,179.07,179.16,111461.0
2020-10-01 13:50:00,179.16,179.26,178.93,178.98,180486.0,179.16,179.26,178.93,178.98,180486.0
2020-10-01 14:00:00,178.99,179.19,178.85,178.93,163136.0,178.99,179.19,178.85,178.93,163136.0
2020-10-01 14:10:00,178.93,179.04,178.84,179.0,127932.0,178.93,179.04,178.84,179.0,127932.0
2020-10-01 14:20:00,179.0,179.19,178.94,179.15,158642.0,179.0,179.19,178.94,179.15,158642.0
2020-10-01 14:30:00,179.17,179.19,179.09,179.14,55397.0,179.17,179.19,179.09,179.14,55397.0
2020-10-01 14:40:00,179.15,179.28,179.06,179.25,92532.0,179.15,179.28,179.06,179.25,92532.0
2020-10-01 14:50:00,179.25,179.29,179.2,179.28,110860.0,179.25,179.29,179.2,179.28,110860.0
2020-10-01 15:00:00,179.28,179.36,179.14,179.15,197512.0,179.28,179.36,179.14,179.15,197512.0
2020-10-01 15:10:00,179.17,179.21,179.02,179.02,89475.0,179.17,179.21,179.02,179.02,89475.0
2020-10-01 15:20:00,179.02,179.05,178.9,178.93,126812.0,179.02,179.05,178.9,178.93,126812.0
2020-10-01 15:30:00,178.94,179.0,178.82,178.91,169188.0,178.94,179.0,178.82,178.91,169188.0
2020-10-01 15:40:00,178.91,178.95,178.83,178.86,222768.0,178.91,178.95,178.83,178.86,222768.0
2020-10-01 15:50:00,178.87,178.92,178.69,178.69,759893.0,178.87,178.92,178.69,178.69,759893.0
2020-10-02 09:30:00,178.69,178.9,178.16,178.42,424248.0,178.69,178.9,178.16,178.42,424248.0
2020-10-02 09:40:00,178.42,178.52,178.27,178.31,175153.0,178.42,178.52,178.27,178.31,175153.0
2020-10-02 09:50:00,178.31,178.75,178.21,178.68,195499.0,178.31,178.75,178.21,178.68,195499.0
2020-10-02 10:00:00,178.68,179.08,178.43,179.0,204761.0,178.68,179.08,178.43,179.0,204761.0
2020-10-02 10:10:00,179.01,179.03,178.6,178.82,469251.0,179.01,179.03,178.6,178.82,469251.0
2020-10-02 10:20:00,178.83,178.92,178.66,178.78,111061.0,178.83,178.92,178.66,178.78,111061.0
2020-10-02 10:30:00,178.74,178.9,178.6,178.83,78336.0,178.74,178.9,178.6,178.83,78336.0
2020-10-02 10:40:00,178.82,179.04,178.82,179.02,108695.0,178.82,179.04,178.82,179.02,108695.0
2020-10-02 10:50:00,179.01,179.06,178.74,178.74,145679.0,179.01,179.06,178.74,178.74,145679.0
2020-10-02 11:00:00,178.74,179.07,178.6,178.99,96281.0,178.74,179.07,178.6,178.99,96281.0
2020-10-02 11:10:00,178.98,179.24,178.86,179.22,162367.0,178.98,179.24,178.86,179.22,162367.0
2020-10-02 11:20:00,179.21,179.29,178.95,179.09,102150.0,179.21,179.29,178.95,179.09,102150.0
2020-10-02 11:30:00,179.09,179.09,178.76,178.81,133718.0,179.09,179.09,178.76,178.81,133718.0
2020-10-02 11:40:00,178.78,178.78,178.55,178.55,208030.0,178.78,178.78,178.55,178.55,208030.0
2020-10-02 11:50:00,178.56,178.62,178.36,178.43,163359.0,178.56,178.62,178.36,178.43,163359.0
2020-10-02 12:00:00,178.41,178.47,178.23,178.47,83615.0,178.41,178.47,178.23,178.47,83615.0
2020-10-02 12:10:00,178.46,178.79,178.45,178.77,97037.0,178.46,178.79,178.45,178.77,97037.0
2020-10-02 12:20:00,178.78,178.91,178.55,178.59,114817.0,178.78,178.91,178.55,178.59,114817.0
2020-10-02 12:30:00,178.61,178.64,178.43,178.49,68564.0,178.61,178.64,178.43,178.49,68564.0
2020-10-02 12:40:00,178.49,178.6,178.41,178.41,86160.0,178.49,178.6,178.41,178.41,86160.0
2020-10-02 12:50:00,178.42,178.57,178.38,178.51,93513.0,178.42,178.57,178.38,178.51,93513.0
2020-10-02 13:00:00,178.5,178.66,178.49,178.58,182537.0,178.5,178.66,178.49,178.58,182537.0
2020-10-02 13:10:00,178.58,178.63,178.43,178.63,100564.0,178.58,178.63,178.43,178.63,100564.0
2020-10-02 13:20:00,178.63,178.69,178.58,178.62,61846.0,178.63,178.69,178.58,178.62,61846.0
2020-10-02 13:30:00,178.63,178.65,178.31,178.36,91619.0,178.63,178.65,178.31,178.36,91619.0
2020-10-02 13:40:00,178.37,178.54,178.25,178.44,104668.0,178.37,178.54,178.25,178.44,104668.0
2020-10-02 13:50:00,178.44,178.51,178.39,178.48,72010.0,178.44,178.51,178.39,178.48,72010.0
2020-10-02 14:00:00,178.47,178.67,178.47,178.64,79088.0,178.47,178.67,178.47,178.64,79088.0
2020-10-02 14:10:00,178.64,178.68,178.55,178.65,55068.0,178.64,178.68,178.55,178.65,55068.0
2020-10-02 14:20:00,178.66,178.69,178.55,178.57,50118.0,178.66,178.69,178.55,178.57,50118.0
2020-10-02 14:30:00,178.59,178.69,178.55,178.59,66383.0,178.59,178.69,178.55,178.59,66383.0
2020-10-02 14:40:00,178.6,178.72,178.51,178.63,99043.0,178.6,178.72,178.51,178.63,99043.0
2020-10-02 14:50:00,178.63,178.73,178.6,178.69,65111.0,178.63,178.73,178.6,178.69,65111.0
2020-10-02 15:00:00,178.71,178.73,178.61,178.65,112052.0,178.71,178.73,178.61,178.65,112052.0
2020-10-02 15:10:00,178.64,178.75,178.59,178.71,189942.0,178.64,178.75,178.59,178.71,189942.0
2020-10-02 15:20:00,178.72,178.83,178.68,178.73,251126.0,178.72,178.83,178.68,178.73,251126.0
2020-10-02 15:30:00,178.72,178.77,178.69,178.72,126141.0,178.72,178.77,178.69,178.72,126141.0
2020-10-02 15:40:00,178.73,178.76,178.66,178.71,210810.0,178.73,178.76,178.66,178.71,210810.0
2020-10-02 15:50:00,178.71,178.71,178.5,178.52,369726.0,178.71,178.71,178.5,178.52,369726.0
2020-10-05 09:30:00,179.02,179.38,178.9,179.31,452590.0,179.02,179.38,178.9,179.31,452590.0
2020-10-05 09:40:00,179.32,179.36,179.15,179.26,184558.0,179.32,179.36,179.15,179.26,184558.0
2020-10-05 09:50:00,179.28,179.3,179.13,179.21,171807.0,179.28,179.3,179.13,179.21,171807.0
2020-10-05 10:00:00,179.22,179.7,179.12,179.63,426026.0,179.22,179.7,179.12,179.63,426026.0
2020-10-05 10:10:00,179.64,179.81,179.43,179.5,247982.0,179.64,179.81,179.43,179.5,247982.0
2020-10-05 10:20:00,179.48,180.1,179.47,179.78,322197.0,179.48,180.1,179.47,179.78,322197.0
2020-10-05 10:30:00,179.79,179.85,179.4,179.49,171636.0,179.79,179.85,179.4,179.49,171636.0
2020-10-05 10:40:00,179.5,179.54,179.31,179.39,222242.0,179.5,179.54,179.31,179.39,222242.0
2020-10-05 10:50:00,179.39,180.14,179.39,179.99,311505.0,179.39,180.14,179.39,179.99,311505.0
2020-10-05 11:00:00,179.98,180.0,179.65,179.72,274145.0,179.98,180.0,179.65,179.72,274145.0
2020-10-05 11:10:00,179.73,179.98,179.61,179.92,112133.0,179.73,179.98,179.61,179.92,112133.0
2020-10-05 11:20:00,179.91,179.91,179.58,179.78,118781.0,179.91,179.91,179.58,179.78,118781.0
2020-10-05 11:30:00,179.81,179.99,179.75,179.86,94609.0,179.81,179.99,179.75,179.86,94609.0
2020-10-05 11:40:00,179.85,179.97,179.58,179.59,83135.0,179.85,179.97,179.58,179.59,83135.0
2020-10-05 11:50:00,179.6,179.72,179.55,179.71,82263.0,179.6,179.72,179.55,179.71,82263.0
2020-10-05 12:00:00,179.71,179.81,179.63,179.65,118868.0,179.71,179.81,179.63,179.65,118868.0
2020-10-05 12:10:00,179.66,179.7,179.5,179.61,90642.0,179.66,179.7,179.5,179.61,90642.0
2020-10-05 12:20:00,179.6,179.78,179.58,179.77,43138.0,179.6,179.78,179.58,179.77,43138.0
2020-10-05 12:30:00,179.77,179.93,179.76,179.93,128315.0,179.77,179.93,179.76,179.93,128315.0
2020-10-05 12:40:00,179.92,179.95,179.8,179.9,128789.0,179.92,179.95,179.8,179.9,128789.0
2020-10-05 12:50:00,179.89,179.99,179.86,179.93,62429.0,179.89,179.99,179.86,179.93,62429.0
2020-10-05 13:00:00,179.93,179.95,179.83,179.88,51308.0,179.93,179.95,179.83,179.88,51308.0
2020-10-05 13:10:00,179.87,179.89,179.75,179.83,44977.0,179.87,179.89,179.75,179.83,44977.0
2020-10-05 13:20:00,179.82,179.85,179.73,179.78,44857.0,179.82,179.85,179.73,179.78,44857.0
2020-10-05 13:30:00,179.78,179.81,179.68,179.79,47180.0,179.78,179.81,179.68,179.79,47180.0
2020-10-05 13:40:00,179.78,179.86,179.75,179.82,48000.0,179.78,179.86,179.75,179.82,48000.0
2020-10-05 13:50:00,179.82,179.9,179.77,179.82,74251.0,179.82,179.9,179.77,179.82,74251.0
2020-10-05 14:00:00,179.81,179.81,179.65,179.71,41686.0,179.81,179.81,179.65,179.71,41686.0
2020-10-05 14:10:00,179.7,179.73,179.63,179.66,32488.0,179.7,179.73,179.63,179.66,32488.0
2020-10-05 14:20:00,179.67,179.73,179.62,179.7,71654.0,179.67,179.73,179.62,179.7,71654.0
2020-10-05 14:30:00,179.7,179.77,179.69,179.72,39347.0,179.7,179.77,179.69,179.72,39347.0
2020-10-05 14:40:00,179.72,179.74,179.65,179.66,32535.0,179.72,179.74,179.65,179.66,32535.0
2020-10-05 14:50:00,179.65,179.69,179.61,179.69,71674.0,179.65,179.69,179.61,179.69,71674.0
2020-10-05 15:00:00,179.69,179.7,179.55,179.56,95654.0,179.69,179.7,179.55,179.56,95654.0
2020-10-05 15:10:00,179.56,179.66,179.55,179.58,204780.0,179.56,179.66,179.55,179.58,204780.0
2020-10-05 15:20:00,179.59,179.61,179.52,179.56,73844.0,179.59,179.61,179.52,179.56,73844.0
2020-10-05 15:30:00,179.55,179.63,179.51,179.51,169077.0,179.55,179.63,179.51,179.51,169077.0
2020-10-05 15:40:00,179.51,179.53,179.41,179.5,203754.0,179.51,179.53,179.41,179.5,203754.0
2020-10-05 15:50:00,179.51,179.57,179.26,179.39,407891.0,179.51,179.57,179.26,179.39,407891.0
2020-10-06 09:30:00,180.16,180.37,180.0,180.17,259745.0,180.16,180.37,180.0,180.17,259745.0
2020-10-06 09:40:00,180.14,180.17,179.84,179.97,142640.0,180.14,180.17,179.84,179.97,142640.0
2020-10-06 09:50:00,179.96,179.96,179.48,179.77,190936.0,179.96,179.96,179.48,179.77,190936.0
2020-10-06 10:00:00,179.77,180.07,179.66,180.05,259340.0,179.77,180.07,179.66,180.05,259340.0
2020-10-06 10:10:00,180.04,180.06,179.6,179.75,75235.0,180.04,180.06,179.6,179.75,75235.0
2020-10-06 10:20:00,179.75,179.82,179.49,179.66,297351.0,179.75,179.82,179.49,179.66,297351.0
2020-10-06 10:30:00,179.67,179.71,179.49,179.61,180338.0,179.67,179.71,179.49,179.61,180338.0
2020-10-06 10:40:00,179.6,179.87,179.42,179.87,244054.0,179.6,179.87,179.42,179.87,244054.0
2020-10-06 10:50:00,179.87,180.01,179.38,179.44,245902.0,179.87,180.01,179.38,179.44,245902.0
2020-10-06 11:00:00,179.39,179.61,179.34,179.45,149850.0,179.39,179.61,179.34,179.45,149850.0
2020-10-06 11:10:00,179.46,179.57,179.34,179.47,95428.0,179.46,179.57,179.34,179.47,95428.0
2020-10-06 11:20:00,179.42,179.43,179.12,179.33,176666.0,179.42,179.43,179.12,179.33,176666.0
2020-10-06 11:30:00,179.32,179.41,179.19,179.32,142335.0,179.32,179.41,179.19,179.32,142335.0
2020-10-06 11:40:00,179.32,179.33,179.06,179.09,125083.0,179.32,179.33,179.06,179.09,125083.0
2020-10-06 11:50:00,179.09,179.09,178.5,178.54,399435.0,179.09,179.09,178.5,178.54,399435.0
2020-10-06 12:00:00,178.53,178.86,178.41,178.78,228772.0,178.53,178.86,178.41,178.78,228772.0
2020-10-06 12:10:00,178.78,178.92,178.77,178.86,85554.0,178.78,178.92,178.77,178.86,85554.0
2020-10-06 12:20:00,178.86,178.92,178.84,178.86,33064.0,178.86,178.92,178.84,178.86,33064.0
2020-10-06 12:30:00,178.87,178.91,178.78,178.8,50397.0,178.87,178.91,178.78,178.8,50397.0
2020-10-06 12:40:00,178.8,178.84,178.7,178.81,70821.0,178.8,178.84,178.7,178.81,70821.0
2020-10-06 12:50:00,178.79,178.8,178.66,178.71,73909.0,178.79,178.8,178.66,178.71,73909.0
2020-10-06 13:00:00,178.71,178.75,178.61,178.71,65686.0,178.71,178.75,178.61,178.71,65686.0
2020-10-06 13:10:00,178.69,178.75,178.62,178.74,53707.0,178.69,178.75,178.62,178.74,53707.0
2020-10-06 13:20:00,178.74,178.76,178.62,178.72,84394.0,178.74,178.76,178.62,178.72,84394.0
2020-10-06 13:30:00,178.7,178.74,178.55,178.59,36657.0,178.7,178.74,178.55,178.59,36657.0
2020-10-06 13:40:00,178.61,178.65,178.48,178.49,93941.0,178.61,178.65,178.48,178.49,93941.0
2020-10-06 13:50:00,178.49,178.49,178.21,178.41,281356.0,178.49,178.49,178.21,178.41,281356.0
2020-10-06 14:00:00,178.43,178.56,178.4,178.55,99715.0,178.43,178.56,178.4,178.55,99715.0
2020-10-06 14:10:00,178.54,178.67,178.54,178.65,68623.0,178.54,178.67,178.54,178.65,68623.0
2020-10-06 14:20:00,178.66,178.87,178.64,178.83,72504.0,178.66,178.87,178.64,178.83,72504.0
2020-10-06 14:30:00,178.85,178.96,178.84,178.87,179430.0,178.85,178.96,178.84,178.87,179430.0
2020-10-06 14:40:00,178.88,178.99,178.63,178.66,133936.0,178.88,178.99,178.63,178.66,133936.0
2020-10-06 14:50:00,178.65,178.69,177.61,178.15,464272.0,178.65,178.69,177.61,178.15,464272.0
2020-10-06 15:00:00,178.12,178.12,177.41,177.81,428223.0,178.12,178.12,177.41,177.81,428223.0
2020-10-06 15:10:00,177.77,177.95,177.58,177.69,223148.0,177.77,177.95,177.58,177.69,223148.0
2020-10-06 15:20:00,177.7,177.88,177.52,177.78,246664.0,177.7,177.88,177.52,177.78,246664.0
2020-10-06 15:30:00,177.77,177.91,177.59,177.81,164689.0,177.77,177.91,177.59,177.81,164689.0
2020-10-06 15:40:00,177.79,177.84,177.39,177.4,237300.0,177.79,177.84,177.39,177.4,237300.0
2020-10-06 15:50:00,177.4,177.44,177.05,177.25,562921.0,177.4,177.44,177.05,177.25,562921.0
2020-10-07 09:30:00,177.04,177.4,176.8,176.96,410033.0,177.04,177.4,176.8,176.96,410033.0
2020-10-07 09:40:00,176.97,177.28,176.94,177.26,315047.0,176.97,177.28,176.94,177.26,315047.0
2020-10-07 09:50:00,177.28,177.42,176.8,176.82,328519.0,177.28,177.42,176.8,176.82,328519.0
2020-10-07 10:00:00,176.82,177.04,176.75,176.98,188622.0,176.82,177.04,176.75,176.98,188622.0
2020-10-07 10:10:00,176.97,176.99,176.43,176.61,197735.0,176.97,176.99,176.43,176.61,197735.0
2020-10-07 10:20:00,176.62,176.94,176.54,176.87,293212.0,176.62,176.94,176.54,176.87,293212.0
2020-10-07 10:30:00,176.85,177.05,176.75,176.84,159077.0,176.85,177.05,176.75,176.84,159077.0
2020-10-07 10:40:00,176.89,176.96,176.66,176.82,269777.0,176.89,176.96,176.66,176.82,269777.0
2020-10-07 10:50:00,176.82,176.92,176.71,176.86,102006.0,176.82,176.92,176.71,176.86,102006.0
2020-10-07 11:00:00,176.86,177.23,176.86,177.21,134898.0,176.86,177.23,176.86,177.21,134898.0
2020-10-07 11:10:00,177.22,177.27,176.85,177.05,112664.0,177.22,177.27,176.85,177.05,112664.0
2020-10-07 11:20:00,177.05,177.17,177.0,177.14,73638.0,177.05,177.17,177.0,177.14,73638.0
2020-10-07 11:30:00,177.16,177.33,177.09,177.26,64240.0,177.16,177.33,177.09,177.26,64240.0
2020-10-07 11:40:00,177.26,177.31,177.22,177.27,41085.0,177.26,177.31,177.22,177.27,41085.0
2020-10-07 11:50:00,177.29,177.3,177.01,177.04,54108.0,177.29,177.3,177.01,177.04,54108.0
2020-10-07 12:00:00,177.04,177.05,176.83,176.99,81591.0,177.04,177.05,176.83,176.99,81591.0
2020-10-07 12:10:00,176.98,176.99,176.78,176.87,54463.0,176.98,176.99,176.78,176.87,54463.0
2020-10-07 12:20:00,176.86,176.99,176.57,176.8,83514.0,176.86,176.99,176.57,176.8,83514.0
2020-10-07 12:30:00,176.78,176.99,176.75,176.96,63817.0,176.78,176.99,176.75,176.96,63817.0
2020-10-07 12:40:00,176.99,177.09,176.92,177.07,29629.0,176.99,177.09,176.92,177.07,29629.0
2020-10-07 12:50:00,177.06,177.18,177.03,177.12,66746.0,177.06,177.18,177.03,177.12,66746.0
2020-10-07 13:00:00,177.14,177.19,177.05,177.18,178776.0,177.14,177.19,177.05,177.18,178776.0
2020-10-07 13:10:00,177.18,177.25,177.12,177.12,121372.0,177.18,177.25,177.12,177.12,121372.0
2020-10-07 13:20:00,177.11,177.26,177.06,177.26,58862.0,177.11,177.26,177.06,177.26,58862.0
2020-10-07 13:30:00,177.26,177.33,177.2,177.23,91117.0,177.26,177.33,177.2,177.23,91117.0
2020-10-07 13:40:00,177.24,177.27,177.15,177.2,51722.0,177.24,177.27,177.15,177.2,51722.0
2020-10-07 13:50:00,177.19,177.23,176.99,177.08,98278.0,177.19,177.23,176.99,177.08,98278.0
2020-10-07 14:00:00,177.06,177.19,177.04,177.16,42461.0,177.06,177.19,177.04,177.16,42461.0
2020-10-07 14:10:00,177.16,177.24,177.05,177.23,54947.0,177.16,177.24,177.05,177.23,54947.0
2020-10-07 14:20:00,177.23,177.23,177.03,177.09,80589.0,177.23,177.23,177.03,177.09,80589.0
2020-10-07 14:30:00,177.08,177.17,177.08,177.16,81215.0,177.08,177.17,177.08,177.16,81215.0
2020-10-07 14:40:00,177.19,177.22,177.05,177.19,49107.0,177.19,177.22,177.05,177.19,49107.0
2020-10-07 14:50:00,177.2,177.21,177.04,177.05,64993.0,177.2,177.21,177.04,177.05,64993.0
2020-10-07 15:00:00,177.04,177.17,177.01,177.14,60581.0,177.04,177.17,177.01,177.14,60581.0
2020-10-07 15:10:00,177.14,177.14,177.01,177.02,68795.0,177.14,177.14,177.01,177.02,68795.0
2020-10-07 15:20:00,177.03,177.07,177.02,177.03,53699.0,177.03,177.07,177.02,177.03,53699.0
2020-10-07 15:30:00,177.04,177.11,177.03,177.06,144410.0,177.04,177.11,177.03,177.06,144410.0
2020-10-07 15:40:00,177.06,177.1,177.0,177.09,108350.0,177.06,177.1,177.0,177.09,108350.0
2020-10-07 15:50:00,177.09,177.25,177.06,177.2,275122.0,177.09,177.25,177.06,177.2,275122.0
2020-10-08 09:30:00,178.18,178.33,178.05,178.31,443051.0,178.18,178.33,178.05,178.31,443051.0
2020-10-08 09:40:00,178.32,178.34,178.11,178.17,131591.0,178.32,178.34,178.11,178.17,131591.0
2020-10-08 09:50:00,178.17,178.45,177.89,177.91,164535.0,178.17,178.45,177.89,177.91,164535.0
2020-10-08 10:00:00,177.88,177.91,177.01,177.36,550190.0,177.88,177.91,177.01,177.36,550190.0
2020-10-08 10:10:00,177.38,177.43,177.13,177.15,167300.0,177.38,177.43,177.13,177.15,167300.0
2020-10-08 10:20:00,177.13,177.34,176.95,176.96,315168.0,177.13,177.34,176.95,176.96,315168.0
2020-10-08 10:30:00,176.96,177.24,176.81,177.23,163806.0,176.96,177.24,176.81,177.23,163806.0
2020-10-08 10:40:00,177.21,177.25,176.9,177.15,124970.0,177.21,177.25,176.9,177.15,124970.0
2020-10-08 10:50:00,177.15,177.29,177.06,177.07,120480.0,177.15,177.29,177.06,177.07,120480.0
2020-10-08 11:00:00,177.05,177.38,177.02,177.36,88621.0,177.05,177.38,177.02,177.36,88621.0
2020-10-08 11:10:00,177.36,177.44,177.33,177.41,117560.0,177.36,177.44,177.33,177.41,117560.0
2020-10-08 11:20:00,177.41,177.42,177.27,177.36,84526.0,177.41,177.42,177.27,177.36,84526.0
2020-10-08 11:30:00,177.36,177.4,177.24,177.39,242639.0,177.36,177.4,177.24,177.39,242639.0
2020-10-08 11:40:00,177.4,177.48,177.37,177.46,185328.0,177.4,177.48,177.37,177.46,185328.0
2020-10-08 11:50:00,177.46,177.49,177.31,177.33,82560.0,177.46,177.49,177.31,177.33,82560.0
2020-10-08 12:00:00,177.34,177.48,177.33,177.43,53823.0,177.34,177.48,177.33,177.43,53823.0
2020-10-08 12:10:00,177.43,177.45,177.37,177.39,51132.0,177.43,177.45,177.37,177.39,51132.0
2020-10-08 12:20:00,177.39,177.42,177.37,177.39,21511.0,177.39,177.42,177.37,177.39,21511.0
2020-10-08 12:30:00,177.38,177.43,177.32,177.33,58778.0,177.38,177.43,177.32,177.33,58778.0
2020-10-08 12:40:00,177.33,177.33,177.0,177.0,101559.0,177.33,177.33,177.0,177.0,101559.0
2020-10-08 12:50:00,176.98,177.08,176.97,177.0,28846.0,176.98,177.08,176.97,177.0,28846.0
2020-10-08 13:00:00,177.0,177.01,176.67,176.78,145007.0,177.0,177.01,176.67,176.78,145007.0
2020-10-08 13:10:00,176.78,176.88,176.75,176.76,72180.0,176.78,176.88,176.75,176.76,72180.0
2020-10-08 13:20:00,176.78,177.56,176.78,177.49,234275.0,176.78,177.56,176.78,177.49,234275.0
2020-10-08 13:30:00,177.49,177.62,177.43,177.52,211626.0,177.49,177.62,177.43,177.52,211626.0
2020-10-08 13:40:00,177.52,177.68,177.49,177.62,92915.0,177.52,177.68,177.49,177.62,92915.0
2020-10-08 13:50:00,177.62,177.67,177.6,177.62,115418.0,177.62,177.67,177.6,177.62,115418.0
2020-10-08 14:00:00,177.63,177.64,177.51,177.55,111970.0,177.63,177.64,177.51,177.55,111970.0
2020-10-08 14:10:00,177.55,177.58,177.47,177.47,55929.0,177.55,177.58,177.47,177.47,55929.0
2020-10-08 14:20:00,177.48,177.54,177.45,177.52,44753.0,177.48,177.54,177.45,177.52,44753.0
2020-10-08 14:30:00,177.54,177.63,177.5,177.62,64503.0,177.54,177.63,177.5,177.62,64503.0
2020-10-08 14:40:00,177.61,177.7,177.57,177.7,78909.0,177.61,177.7,177.57,177.7,78909.0
2020-10-08 14:50:00,177.69,177.74,177.63,177.71,69314.0,177.69,177.74,177.63,177.71,69314.0
2020-10-08 15:00:00,177.71,177.74,177.62,177.68,82103.0,177.71,177.74,177.62,177.68,82103.0
2020-10-08 15:10:00,177.67,177.7,177.61,177.64,42117.0,177.67,177.7,177.61,177.64,42117.0
2020-10-08 15:20:00,177.65,177.74,177.62,177.69,60017.0,177.65,177.74,177.62,177.69,60017.0
2020-10-08 15:30:00,177.68,177.73,177.64,177.72,56875.0,177.68,177.73,177.64,177.72,56875.0
2020-10-08 15:40:00,177.73,177.82,177.72,177.79,134974.0,177.73,177.82,177.72,177.79,134974.0
2020-10-08 15:50:00,177.79,177.89,177.76,177.87,319520.0,177.79,177.89,177.76,177.87,319520.0
2020-10-09 09:30:00,180.13,180.23,179.93,180.0,569806.0,180.13,180.23,179.93,180.0,569806.0
2020-10-09 09:40:00,180.02,180.32,180.0,180.32,378788.0,180.02,180.32,180.0,180.32,378788.0
2020-10-09 09:50:00,180.31,180.72,180.22,180.58,388133.0,180.31,180.72,180.22,180.58,388133.0
2020-10-09 10:00:00,180.56,181.02,180.48,180.92,492367.0,180.56,181.02,180.48,180.92,492367.0
2020-10-09 10:10:00,180.92,181.07,180.85,180.87,567377.0,180.92,181.07,180.85,180.87,567377.0
2020-10-09 10:20:00,180.87,181.07,180.87,181.02,373963.0,180.87,181.07,180.87,181.02,373963.0
2020-10-09 10:30:00,181.02,181.04,180.72,180.85,359028.0,181.02,181.04,180.72,180.85,359028.0
2020-10-09 10:40:00,180.85,181.13,180.83,181.05,238573.0,180.85,181.13,180.83,181.05,238573.0
2020-10-09 10:50:00,181.04,181.13,180.81,180.84,177790.0,181.04,181.13,180.81,180.84,177790.0
2020-10-09 11:00:00,180.84,180.88,180.68,180.86,185831.0,180.84,180.88,180.68,180.86,185831.0
2020-10-09 11:10:00,180.85,180.95,180.79,180.82,93382.0,180.85,180.95,180.79,180.82,93382.0
2020-10-09 11:20:00,180.82,180.96,180.69,180.93,246699.0,180.82,180.96,180.69,180.93,246699.0
2020-10-09 11:30:00,180.92,180.99,180.79,180.83,145554.0,180.92,180.99,180.79,180.83,145554.0
2020-10-09 11:40:00,180.83,180.83,180.59,180.63,170486.0,180.83,180.83,180.59,180.63,170486.0
2020-10-09 11:50:00,180.61,180.7,180.23,180.27,336607.0,180.61,180.7,180.23,180.27,336607.0
2020-10-09 12:00:00,180.27,180.4,180.21,180.38,250175.0,180.27,180.4,180.21,180.38,250175.0
2020-10-09 12:10:00,180.39,180.55,180.36,180.55,102621.0,180.39,180.55,180.36,180.55,102621.0
2020-10-09 12:20:00,180.55,180.83,180.55,180.7,260755.0,180.55,180.83,180.55,180.7,260755.0
2020-10-09 12:30:00,180.68,180.72,180.51,180.55,104657.0,180.68,180.72,180.51,180.55,104657.0
2020-10-09 12:40:00,180.56,180.61,180.41,180.48,125954.0,180.56,180.61,180.41,180.48,125954.0
2020-10-09 12:50:00,180.48,180.6,180.46,180.56,88517.0,180.48,180.6,180.46,180.56,88517.0
2020-10-09 13:00:00,180.56,180.74,180.48,180.63,180092.0,180.56,180.74,180.48,180.63,180092.0
2020-10-09 13:10:00,180.63,180.79,180.58,180.61,225292.0,180.63,180.79,180.58,180.61,225292.0
2020-10-09 13:20:00,180.62,180.62,180.3,180.31,257282.0,180.62,180.62,180.3,180.31,257282.0
2020-10-09 13:30:00,180.32,180.5,180.31,180.49,122974.0,180.32,180.5,180.31,180.49,122974.0
2020-10-09 13:40:00,180.49,180.68,180.39,180.65,117002.0,180.49,180.68,180.39,180.65,117002.0
2020-10-09 13:50:00,180.66,180.78,180.63,180.73,100731.0,180.66,180.78,180.63,180.73,100731.0
2020-10-09 14:00:00,180.74,180.8,180.71,180.8,201194.0,180.74,180.8,180.71,180.8,201194.0
2020-10-09 14:10:00,180.81,180.98,180.81,180.96,196678.0,180.81,180.98,180.81,180.96,196678.0
2020-10-09 14:20:00,180.96,181.13,180.92,181.11,174361.0,180.96,181.13,180.92,181.11,174361.0
2020-10-09 14:30:00,181.1,181.16,181.03,181.03,161434.0,181.1,181.16,181.03,181.03,161434.0
2020-10-09 14:40:00,181.03,181.17,180.95,181.12,135001.0,181.03,181.17,180.95,181.12,135001.0
2020-10-09 14:50:00,181.12,181.12,180.98,181.03,77799.0,181.12,181.12,180.98,181.03,77799.0
2020-10-09 15:00:00,181.03,181.05,180.83,180.88,136085.0,181.03,181.05,180.83,180.88,136085.0
2020-10-09 15:10:00,180.88,180.96,180.85,180.93,96792.0,180.88,180.96,180.85,180.93,96792.0
2020-10-09 15:20:00,180.92,180.97,180.88,180.95,99755.0,180.92,180.97,180.88,180.95,99755.0
2020-10-09 15:30:00,180.96,181.0,180.91,180.97,134128.0,180.96,181.0,180.91,180.97,134128.0
2020-10-09 15:40:00,180.98,181.04,180.96,181.02,158849.0,180.98,181.04,180.96,181.02,158849.0
2020-10-09 15:50:00,181.02,181.12,180.97,181.08,421713.0,181.02,181.12,180.97,181.08,421713.0
2020-10-12 09:30:00,180.57,180.67,180.38,180.42,359675.0,180.57,180.67,180.38,180.42,359675.0
2020-10-12 09:40:00,180.43,180.66,180.19,180.62,138210.0,180.43,180.66,180.19,180.62,138210.0
2020-10-12 09:50:00,180.61,180.71,180.49,180.68,136716.0,180.61,180.71,180.49,180.68,136716.0
2020-10-12 10:00:00,180.68,180.83,180.51,180.7,186196.0,180.68,180.83,180.51,180.7,186196.0
2020-10-12 10:10:00,180.7,180.81,180.5,180.55,141341.0,180.7,180.81,180.5,180.55,141341.0
2020-10-12 10:20:00,180.54,180.55,180.32,180.52,142824.0,180.54,180.55,180.32,180.52,142824.0
2020-10-12 10:30:00,180.52,180.55,180.19,180.19,99525.0,180.52,180.55,180.19,180.19,99525.0
2020-10-12 10:40:00,180.19,180.74,180.19,180.71,157665.0,180.19,180.74,180.19,180.71,157665.0
2020-10-12 10:50:00,180.71,180.79,180.6,180.69,104349.0,180.71,180.79,180.6,180.69,104349.0
2020-10-12 11:00:00,180.7,180.7,180.44,180.55,121622.0,180.7,180.7,180.44,180.55,121622.0
2020-10-12 11:10:00,180.53,180.57,180.32,180.38,105604.0,180.53,180.57,180.32,180.38,105604.0
2020-10-12 11:20:00,180.38,180.43,180.27,180.37,85993.0,180.38,180.43,180.27,180.37,85993.0
2020-10-12 11:30:00,180.36,180.54,180.35,180.46,129811.0,180.36,180.54,180.35,180.46,129811.0
2020-10-12 11:40:00,180.49,180.54,180.45,180.48,122616.0,180.49,180.54,180.45,180.48,122616.0
2020-10-12 11:50:00,180.48,180.55,180.44,180.53,50716.0,180.48,180.55,180.44,180.53,50716.0
2020-10-12 12:00:00,180.53,180.6,180.43,180.58,71841.0,180.53,180.6,180.43,180.58,71841.0
2020-10-12 12:10:00,180.57,180.64,180.57,180.59,32422.0,180.57,180.64,180.57,180.59,32422.0
2020-10-12 12:20:00,180.6,180.72,180.59,180.72,76393.0,180.6,180.72,180.59,180.72,76393.0
2020-10-12 12:30:00,180.7,180.75,180.66,180.71,47382.0,180.7,180.75,180.66,180.71,47382.0
2020-10-12 12:40:00,180.71,180.79,180.68,180.78,91085.0,180.71,180.79,180.68,180.78,91085.0
2020-10-12 12:50:00,180.78,180.81,180.72,180.72,68847.0,180.78,180.81,180.72,180.72,68847.0
2020-10-12 13:00:00,180.72,180.76,180.46,180.58,89722.0,180.72,180.76,180.46,180.58,89722.0
2020-10-12 13:10:00,180.57,180.75,180.53,180.73,74173.0,180.57,180.75,180.53,180.73,74173.0
2020-10-12 13:20:00,180.71,180.75,180.57,180.58,42676.0,180.71,180.75,180.57,180.58,42676.0
2020-10-12 13:30:00,180.58,180.66,180.54,180.6,40982.0,180.58,180.66,180.54,180.6,40982.0
2020-10-12 13:40:00,180.61,180.65,180.5,180.55,130591.0,180.61,180.65,180.5,180.55,130591.0
2020-10-12 13:50:00,180.56,180.62,180.52,180.59,68326.0,180.56,180.62,180.52,180.59,68326.0
2020-10-12 14:00:00,180.59,180.61,180.41,180.44,84946.0,180.59,180.61,180.41,180.44,84946.0
2020-10-12 14:10:00,180.43,180.48,180.42,180.47,43261.0,180.43,180.48,180.42,180.47,43261.0
2020-10-12 14:20:00,180.47,180.51,180.43,180.5,73114.0,180.47,180.51,180.43,180.5,73114.0
2020-10-12 14:30:00,180.51,180.53,180.41,180.42,47390.0,180.51,180.53,180.41,180.42,47390.0
2020-10-12 14:40:00,180.42,180.48,180.29,180.48,108462.0,180.42,180.48,180.29,180.48,108462.0
2020-10-12 14:50:00,180.48,180.56,180.43,180.55,65309.0,180.48,180.56,180.43,180.55,65309.0
2020-10-12 15:00:00,180.55,180.62,180.53,180.54,94803.0,180.55,180.62,180.53,180.54,94803.0
2020-10-12 15:10:00,180.55,180.61,180.5,180.52,52638.0,180.55,180.61,180.5,180.52,52638.0
2020-10-12 15:20:00,180.53,180.66,180.52,180.65,44676.0,180.53,180.66,180.52,180.65,44676.0
2020-10-12 15:30:00,180.65,180.67,180.61,180.64,60050.0,180.65,180.67,180.61,180.64,60050.0
2020-10-12 15:40:00,180.63,180.65,180.48,180.57,138034.0,180.63,180.65,180.48,180.57,138034.0
2020-10-12 15:50:00,180.57,180.61,180.53,180.56,190277.0,180.57,180.61,180.53,180.56,190277.0
2020-10-13 09:30:00,178.56,178.6,177.72,177.9,1091051.0,178.56,178.6,177.72,177.9,1091051.0
2020-10-13 09:40:00,177.93,178.25,177.85,178.2,392907.0,177.93,178.25,177.85,178.2,392907.0
2020-10-13 09:50:00,178.21,178.21,177.88,178.02,159975.0,178.21,178.21,177.88,178.02,159975.0
2020-10-13 10:00:00,178.02,178.02,177.36,177.65,469195.0,178.02,178.02,177.36,177.65,469195.0
2020-10-13 10:10:00,177.64,177.66,177.1,177.42,374434.0,177.64,177.66,177.1,177.42,374434.0
2020-10-13 10:20:00,177.41,177.74,177.37,177.67,214525.0,177.41,177.74,177.37,177.67,214525.0
2020-10-13 10:30:00,177.65,177.7,177.44,177.56,166766.0,177.65,177.7,177.44,177.56,166766.0
2020-10-13 10:40:00,177.55,177.62,177.25,177.4,190262.0,177.55,177.62,177.25,177.4,190262.0
2020-10-13 10:50:00,177.41,177.69,177.2,177.68,212380.0,177.41,177.69,177.2,177.68,212380.0
2020-10-13 11:00:00,177.66,177.72,177.52,177.58,200092.0,177.66,177.72,177.52,177.58,200092.0
2020-10-13 11:10:00,177.56,177.62,177.45,177.56,106425.0,177.56,177.62,177.45,177.56,106425.0
2020-10-13 11:20:00,177.56,177.6,177.47,177.54,96822.0,177.56,177.6,177.47,177.54,96822.0
2020-10-13 11:30:00,177.53,177.97,177.51,177.93,247791.0,177.53,177.97,177.51,177.93,247791.0
2020-10-13 11:40:00,177.94,177.95,177.64,177.75,128550.0,177.94,177.95,177.64,177.75,128550.0
2020-10-13 11:50:00,177.76,177.96,177.75,177.87,50695.0,177.76,177.96,177.75,177.87,50695.0
2020-10-13 12:00:00,177.87,177.88,177.74,177.82,79343.0,177.87,177.88,177.74,177.82,79343.0
2020-10-13 12:10:00,177.83,177.84,177.59,177.74,104106.0,177.83,177.84,177.59,177.74,104106.0
2020-10-13 12:20:00,177.72,177.75,177.63,177.72,40417.0,177.72,177.75,177.63,177.72,40417.0
2020-10-13 12:30:00,177.68,177.74,177.61,177.62,46760.0,177.68,177.74,177.61,177.62,46760.0
2020-10-13 12:40:00,177.61,177.65,177.47,177.62,88287.0,177.61,177.65,177.47,177.62,88287.0
2020-10-13 12:50:00,177.6,177.68,177.5,177.56,58602.0,177.6,177.68,177.5,177.56,58602.0
2020-10-13 13:00:00,177.56,177.57,177.28,177.31,104060.0,177.56,177.57,177.28,177.31,104060.0
2020-10-13 13:10:00,177.32,177.72,177.32,177.68,82032.0,177.32,177.72,177.32,177.68,82032.0
2020-10-13 13:20:00,177.67,177.72,177.54,177.58,60144.0,177.67,177.72,177.54,177.58,60144.0
2020-10-13 13:30:00,177.58,177.64,177.42,177.5,71469.0,177.58,177.64,177.42,177.5,71469.0
2020-10-13 13:40:00,177.49,177.53,177.43,177.53,32900.0,177.49,177.53,177.43,177.53,32900.0
2020-10-13 13:50:00,177.53,177.59,177.4,177.49,80700.0,177.53,177.59,177.4,177.49,80700.0
2020-10-13 14:00:00,177.48,177.51,177.38,177.48,98767.0,177.48,177.51,177.38,177.48,98767.0
2020-10-13 14:10:00,177.48,177.69,177.46,177.67,53121.0,177.48,177.69,177.46,177.67,53121.0
2020-10-13 14:20:00,177.66,177.76,177.65,177.7,54407.0,177.66,177.76,177.65,177.7,54407.0
2020-10-13 14:30:00,177.72,177.85,177.57,177.83,156191.0,177.72,177.85,177.57,177.83,156191.0
2020-10-13 14:40:00,177.84,177.85,177.75,177.85,98623.0,177.84,177.85,177.75,177.85,98623.0
2020-10-13 14:50:00,177.85,177.94,177.78,177.87,107782.0,177.85,177.94,177.78,177.87,107782.0
2020-10-13 15:00:00,177.88,177.92,177.75,177.75,60152.0,177.88,177.92,177.75,177.75,60152.0
2020-10-13 15:10:00,177.76,177.81,177.69,177.74,115642.0,177.76,177.81,177.69,177.74,115642.0
2020-10-13 15:20:00,177.73,177.83,177.71,177.75,73520.0,177.73,177.83,177.71,177.75,73520.0
2020-10-13 15:30:00,177.76,177.9,177.75,177.85,66493.0,177.76,177.9,177.75,177.85,66493.0
2020-10-13 15:40:00,177.87,177.91,177.81,177.81,96721.0,177.87,177.91,177.81,177.81,96721.0
2020-10-13 15:50:00,177.82,177.95,177.7,177.7,511415.0,177.82,177.95,177.7,177.7,511415.0
2020-10-14 09:30:00,179.09,179.17,178.81,178.97,355227.0,179.09,179.17,178.81,178.97,355227.0
2020-10-14 09:40:00,178.97,179.28,178.95,179.27,243420.0,178.97,179.28,178.95,179.27,243420.0
2020-10-14 09:50:00,179.27,179.59,179.27,179.56,387352.0,179.27,179.59,179.27,179.56,387352.0
2020-10-14 10:00:00,179.55,179.58,179.36,179.44,246294.0,179.55,179.58,179.36,179.44,246294.0
2020-10-14 10:10:00,179.44,179.46,179.2,179.21,187131.0,179.44,179.46,179.2,179.21,187131.0
2020-10-14 10:20:00,179.21,179.34,179.0,179.11,208659.0,179.21,179.34,179.0,179.11,208659.0
2020-10-14 10:30:00,179.11,179.2,178.94,179.19,196522.0,179.11,179.2,178.94,179.19,196522.0
2020-10-14 10:40:00,179.19,179.29,179.07,179.26,129038.0,179.19,179.29,179.07,179.26,129038.0
2020-10-14 10:50:00,179.28,179.36,178.95,179.06,123751.0,179.28,179.36,178.95,179.06,123751.0
2020-10-14 11:00:00,179.06,179.38,179.06,179.35,135564.0,179.06,179.38,179.06,179.35,135564.0
2020-10-14 11:10:00,179.34,179.45,179.31,179.4,151381.0,179.34,179.45,179.31,179.4,151381.0
2020-10-14 11:20:00,179.4,179.52,179.29,179.44,154801.0,179.4,179.52,179.29,179.44,154801.0
2020-10-14 11:30:00,179.45,179.46,179.26,179.29,137256.0,179.45,179.46,179.26,179.29,137256.0
2020-10-14 11:40:00,179.28,179.34,178.93,178.94,244732.0,179.28,179.34,178.93,178.94,244732.0
2020-10-14 11:50:00,178.95,178.95,178.62,178.65,401906.0,178.95,178.95,178.62,178.65,401906.0
2020-10-14 12:00:00,178.66,178.78,178.54,178.7,237856.0,178.66,178.78,178.54,178.7,237856.0
2020-10-14 12:10:00,178.7,178.7,178.53,178.56,227467.0,178.7,178.7,178.53,178.56,227467.0
2020-10-14 12:20:00,178.55,178.56,178.35,178.43,220085.0,178.55,178.56,178.35,178.43,220085.0
2020-10-14 12:30:00,178.42,178.53,178.34,178.47,116193.0,178.42,178.53,178.34,178.47,116193.0
2020-10-14 12:40:00,178.45,178.52,178.37,178.41,88919.0,178.45,178.52,178.37,178.41,88919.0
2020-10-14 12:50:00,178.41,178.48,178.33,178.47,152560.0,178.41,178.48,178.33,178.47,152560.0
2020-10-14 13:00:00,178.46,178.74,178.46,178.62,101150.0,178.46,178.74,178.46,178.62,101150.0
2020-10-14 13:10:00,178.62,178.72,178.56,178.64,55061.0,178.62,178.72,178.56,178.64,55061.0
2020-10-14 13:20:00,178.63,178.72,178.54,178.7,97909.0,178.63,178.72,178.54,178.7,97909.0
2020-10-14 13:30:00,178.7,178.73,178.58,178.73,51720.0,178.7,178.73,178.58,178.73,51720.0
2020-10-14 13:40:00,178.72,178.75,178.69,178.7,110331.0,178.72,178.75,178.69,178.7,110331.0
2020-10-14 13:50:00,178.7,178.72,178.59,178.6,56290.0,178.7,178.72,178.59,178.6,56290.0
2020-10-14 14:00:00,178.6,178.67,178.57,178.64,47335.0,178.6,178.67,178.57,178.64,47335.0
2020-10-14 14:10:00,178.65,178.7,178.54,178.55,61842.0,178.65,178.7,178.54,178.55,61842.0
2020-10-14 14:20:00,178.55,178.56,178.41,178.48,90881.0,178.55,178.56,178.41,178.48,90881.0
2020-10-14 14:30:00,178.46,178.5,178.39,178.48,71872.0,178.46,178.5,178.39,178.48,71872.0
2020-10-14 14:40:00,178.48,178.58,178.47,178.58,37238.0,178.48,178.58,178.47,178.58,37238.0
2020-10-14 14:50:00,178.57,178.64,178.57,178.63,52891.0,178.57,178.64,178.57,178.63,52891.0
2020-10-14 15:00:00,178.64,178.76,178.63,178.72,139619.0,178.64,178.76,178.63,178.72,139619.0
2020-10-14 15:10:00,178.72,178.78,178.67,178.67,180814.0,178.72,178.78,178.67,178.67,180814.0
2020-10-14 15:20:00,178.67,178.79,178.66,178.78,50012.0,178.67,178.79,178.66,178.78,50012.0
2020-10-14 15:30:00,178.78,178.8,178.73,178.77,136608.0,178.78,178.8,178.73,178.77,136608.0
2020-10-14 15:40:00,178.77,178.79,178.68,178.71,155168.0,178.77,178.79,178.68,178.71,155168.0
2020-10-14 15:50:00,178.71,178.75,178.27,178.27,443633.0,178.71,178.75,178.27,178.27,443633.0
2020-10-15 09:30:00,177.71,178.09,177.6,178.01,253858.0,177.71,178.09,177.6,178.01,253858.0
2020-10-15 09:40:00,178.01,178.39,177.89,178.07,430692.0,178.01,178.39,177.89,178.07,430692.0
2020-10-15 09:50:00,178.06,178.59,177.92,177.95,307490.0,178.06,178.59,177.92,177.95,307490.0
2020-10-15 10:00:00,177.93,177.93,177.59,177.75,266225.0,177.93,177.93,177.59,177.75,266225.0
2020-10-15 10:10:00,177.73,178.09,177.73,177.84,142903.0,177.73,178.09,177.73,177.84,142903.0
2020-10-15 10:20:00,177.81,178.29,177.79,177.85,160739.0,177.81,178.29,177.79,177.85,160739.0
2020-10-15 10:30:00,177.84,177.93,177.73,177.83,118469.0,177.84,177.93,177.73,177.83,118469.0
2020-10-15 10:40:00,177.83,178.18,177.82,178.17,105890.0,177.83,178.18,177.82,178.17,105890.0
2020-10-15 10:50:00,178.18,178.49,178.18,178.34,224717.0,178.18,178.49,178.18,178.34,224717.0
2020-10-15 11:00:00,178.36,178.45,178.31,178.31,136975.0,178.36,178.45,178.31,178.31,136975.0
2020-10-15 11:10:00,178.32,178.62,178.32,178.5,160680.0,178.32,178.62,178.32,178.5,160680.0
2020-10-15 11:20:00,178.51,178.81,178.48,178.79,138657.0,178.51,178.81,178.48,178.79,138657.0
2020-10-15 11:30:00,178.79,178.9,178.71,178.89,157361.0,178.79,178.9,178.71,178.89,157361.0
2020-10-15 11:40:00,178.9,179.0,178.81,178.81,211342.0,178.9,179.0,178.81,178.81,211342.0
2020-10-15 11:50:00,178.83,178.89,178.68,178.7,131734.0,178.83,178.89,178.68,178.7,131734.0
2020-10-15 12:00:00,178.69,178.8,178.63,178.68,232649.0,178.69,178.8,178.63,178.68,232649.0
2020-10-15 12:10:00,178.67,178.71,178.58,178.71,175336.0,178.67,178.71,178.58,178.71,175336.0
2020-10-15 12:20:00,178.72,178.76,178.63,178.66,56805.0,178.72,178.76,178.63,178.66,56805.0
2020-10-15 12:30:00,178.68,178.74,178.53,178.66,40771.0,178.68,178.74,178.53,178.66,40771.0
2020-10-15 12:40:00,178.65,178.73,178.62,178.65,24644.0,178.65,178.73,178.62,178.65,24644.0
2020-10-15 12:50:00,178.64,178.74,178.61,178.69,22857.0,178.64,178.74,178.61,178.69,22857.0
2020-10-15 13:00:00,178.69,178.72,178.61,178.62,26340.0,178.69,178.72,178.61,178.62,26340.0
2020-10-15 13:10:00,178.61,178.83,178.61,178.72,50660.0,178.61,178.83,178.61,178.72,50660.0
2020-10-15 13:20:00,178.72,178.87,178.7,178.77,23964.0,178.72,178.87,178.7,178.77,23964.0
2020-10-15 13:30:00,178.76,179.08,178.75,178.98,114157.0,178.76,179.08,178.75,178.98,114157.0
2020-10-15 13:40:00,178.99,179.04,178.91,178.93,58366.0,178.99,179.04,178.91,178.93,58366.0
2020-10-15 13:50:00,178.93,179.03,178.84,178.85,141946.0,178.93,179.03,178.84,178.85,141946.0
2020-10-15 14:00:00,178.87,178.89,178.77,178.87,73239.0,178.87,178.89,178.77,178.87,73239.0
2020-10-15 14:10:00,178.87,178.95,178.81,178.93,27472.0,178.87,178.95,178.81,178.93,27472.0
2020-10-15 14:20:00,178.93,179.04,178.85,178.87,68119.0,178.93,179.04,178.85,178.87,68119.0
2020-10-15 14:30:00,178.86,178.88,178.76,178.77,73782.0,178.86,178.88,178.76,178.77,73782.0
2020-10-15 14:40:00,178.76,178.84,178.75,178.8,73642.0,178.76,178.84,178.75,178.8,73642.0
2020-10-15 14:50:00,178.79,178.93,178.79,178.89,72486.0,178.79,178.93,178.79,178.89,72486.0
2020-10-15 15:00:00,178.89,178.92,178.83,178.84,65633.0,178.89,178.92,178.83,178.84,65633.0
2020-10-15 15:10:00,178.85,178.91,178.81,178.85,75377.0,178.85,178.91,178.81,178.85,75377.0
2020-10-15 15:20:00,178.84,178.99,178.83,178.95,81951.0,178.84,178.99,178.83,178.95,81951.0
2020-10-15 15:30:00,178.95,179.13,178.94,179.06,130645.0,178.95,179.13,178.94,179.06,130645.0
2020-10-15 15:40:00,179.07,179.15,178.99,178.99,222456.0,179.07,179.15,178.99,178.99,222456.0
2020-10-15 15:50:00,178.99,179.05,178.9,178.94,404689.0,178.99,179.05,178.9,178.94,404689.0
2020-10-16 09:30:00,179.22,179.32,178.79,178.84,207801.0,179.22,179.32,178.79,178.84,207801.0
2020-10-16 09:40:00,178.84,179.13,178.71,179.03,119436.0,178.84,179.13,178.71,179.03,119436.0
2020-10-16 09:50:00,179.03,179.21,178.89,178.9,206673.0,179.03,179.21,178.89,178.9,206673.0
2020-10-16 10:00:00,178.91,179.07,178.84,179.0,136593.0,178.91,179.07,178.84,179.0,136593.0
2020-10-16 10:10:00,178.98,179.22,178.98,179.22,112540.0,178.98,179.22,178.98,179.22,112540.0
2020-10-16 10:20:00,179.18,179.21,178.8,178.87,172343.0,179.18,179.21,178.8,178.87,172343.0
2020-10-16 10:30:00,178.85,178.87,178.56,178.79,232280.0,178.85,178.87,178.56,178.79,232280.0
2020-10-16 10:40:00,178.8,178.81,178.32,178.32,267450.0,178.8,178.81,178.32,178.32,267450.0
2020-10-16 10:50:00,178.29,178.59,178.23,178.55,204875.0,178.29,178.59,178.23,178.55,204875.0
2020-10-16 11:00:00,178.55,178.6,178.39,178.59,84523.0,178.55,178.6,178.39,178.59,84523.0
2020-10-16 11:10:00,178.57,178.67,178.51,178.54,104434.0,178.57,178.67,178.51,178.54,104434.0
2020-10-16 11:20:00,178.53,178.53,178.13,178.22,201584.0,178.53,178.53,178.13,178.22,201584.0
2020-10-16 11:30:00,178.21,178.33,178.17,178.22,135485.0,178.21,178.33,178.17,178.22,135485.0
2020-10-16 11:40:00,178.22,178.42,178.15,178.42,152325.0,178.22,178.42,178.15,178.42,152325.0
2020-10-16 11:50:00,178.43,178.5,178.41,178.47,50807.0,178.43,178.5,178.41,178.47,50807.0
2020-10-16 12:00:00,178.47,178.52,178.45,178.5,124040.0,178.47,178.52,178.45,178.5,124040.0
2020-10-16 12:10:00,178.49,178.49,178.37,178.4,97245.0,178.49,178.49,178.37,178.4,97245.0
2020-10-16 12:20:00,178.39,178.47,178.3,178.45,77555.0,178.39,178.47,178.3,178.45,77555.0
2020-10-16 12:30:00,178.46,178.46,178.34,178.43,27703.0,178.46,178.46,178.34,178.43,27703.0
2020-10-16 12:40:00,178.43,178.56,178.34,178.55,71525.0,178.43,178.56,178.34,178.55,71525.0
2020-10-16 12:50:00,178.54,178.64,178.51,178.63,49928.0,178.54,178.64,178.51,178.63,49928.0
2020-10-16 13:00:00,178.62,178.76,178.58,178.72,101434.0,178.62,178.76,178.58,178.72,101434.0
2020-10-16 13:10:00,178.72,178.72,178.61,178.63,67377.0,178.72,178.72,178.61,178.63,67377.0
2020-10-16 13:20:00,178.64,178.66,178.53,178.66,82847.0,178.64,178.66,178.53,178.66,82847.0
2020-10-16 13:30:00,178.65,178.65,178.49,178.52,60800.0,178.65,178.65,178.49,178.52,60800.0
2020-10-16 13:40:00,178.53,178.58,178.51,178.54,38839.0,178.53,178.58,178.51,178.54,38839.0
2020-10-16 13:50:00,178.54,178.56,178.48,178.53,35095.0,178.54,178.56,178.48,178.53,35095.0
2020-10-16 14:00:00,178.52,178.57,178.47,178.57,36833.0,178.52,178.57,178.47,178.57,36833.0
2020-10-16 14:10:00,178.56,178.63,178.54,178.56,67043.0,178.56,178.63,178.54,178.56,67043.0
2020-10-16 14:20:00,178.56,178.6,178.52,178.59,41617.0,178.56,178.6,178.52,178.59,41617.0
2020-10-16 14:30:00,178.59,178.64,178.56,178.63,62765.0,178.59,178.64,178.56,178.63,62765.0
2020-10-16 14:40:00,178.63,178.65,178.57,178.61,77089.0,178.63,178.65,178.57,178.61,77089.0
2020-10-16 14:50:00,178.61,178.68,178.6,178.67,60211.0,178.61,178.68,178.6,178.67,60211.0
2020-10-16 15:00:00,178.66,178.67,178.47,178.5,260315.0,178.66,178.67,178.47,178.5,260315.0
2020-10-16 15:10:00,178.49,178.53,178.4,178.41,148112.0,178.49,178.53,178.4,178.41,148112.0
2020-10-16 15:20:00,178.43,178.44,178.35,178.35,143213.0,178.43,178.44,178.35,178.35,143213.0
2020-10-16 15:30:00,178.35,178.41,178.28,178.34,183492.0,178.35,178.41,178.28,178.34,183492.0
2020-10-16 15:40:00,178.35,178.38,178.32,178.34,140896.0,178.35,178.38,178.32,178.34,140896.0
2020-10-16 15:50:00,178.34,178.39,178.24,178.3,606825.0,178.34,178.39,178.24,178.3,606825.0
2020-10-19 09:30:00,179.41,179.48,179.03,179.19,380738.0,179.41,179.48,179.03,179.19,380738.0
2020-10-19 09:40:00,179.17,179.32,179.05,179.26,184952.0,179.17,179.32,179.05,179.26,184952.0
2020-10-19 09:50:00,179.26,179.31,179.0,179.02,187041.0,179.26,179.31,179.0,179.02,187041.0
2020-10-19 10:00:00,179.01,179.01,178.78,178.86,299894.0,179.01,179.01,178.78,178.86,299894.0
2020-10-19 10:10:00,178.86,179.15,178.63,179.09,308342.0,178.86,179.15,178.63,179.09,308342.0
2020-10-19 10:20:00,179.09,179.29,179.07,179.27,157843.0,179.09,179.29,179.07,179.27,157843.0
2020-10-19 10:30:00,179.28,179.28,179.06,179.14,175115.0,179.28,179.28,179.06,179.14,175115.0
2020-10-19 10:40:00,179.15,179.2,178.96,179.15,155581.0,179.15,179.2,178.96,179.15,155581.0
2020-10-19 10:50:00,179.15,179.2,179.06,179.17,93961.0,179.15,179.2,179.06,179.17,93961.0
2020-10-19 11:00:00,179.16,179.26,179.07,179.09,58966.0,179.16,179.26,179.07,179.09,58966.0
2020-10-19 11:10:00,179.1,179.1,178.88,179.05,60040.0,179.1,179.1,178.88,179.05,60040.0
2020-10-19 11:20:00,179.06,179.06,178.71,178.94,57844.0,179.06,179.06,178.71,178.94,57844.0
2020-10-19 11:30:00,178.91,178.97,178.85,178.86,35849.0,178.91,178.97,178.85,178.86,35849.0
2020-10-19 11:40:00,178.85,179.05,178.83,179.0,41063.0,178.85,179.05,178.83,179.0,41063.0
2020-10-19 11:50:00,179.0,179.13,178.99,179.1,58460.0,179.0,179.13,178.99,179.1,58460.0
2020-10-19 12:00:00,179.11,179.16,179.03,179.14,41298.0,179.11,179.16,179.03,179.14,41298.0
2020-10-19 12:10:00,179.17,179.2,179.08,179.18,66573.0,179.17,179.2,179.08,179.18,66573.0
2020-10-19 12:20:00,179.17,179.24,179.15,179.22,48243.0,179.17,179.24,179.15,179.22,48243.0
2020-10-19 12:30:00,179.22,179.32,179.21,179.29,79824.0,179.22,179.32,179.21,179.29,79824.0
2020-10-19 12:40:00,179.3,179.32,179.21,179.31,44444.0,179.3,179.32,179.21,179.31,44444.0
2020-10-19 12:50:00,179.29,179.31,179.23,179.26,44349.0,179.29,179.31,179.23,179.26,44349.0
2020-10-19 13:00:00,179.26,179.3,179.24,179.25,108474.0,179.26,179.3,179.24,179.25,108474.0
2020-10-19 13:10:00,179.25,179.35,179.25,179.31,200239.0,179.25,179.35,179.25,179.31,200239.0
2020-10-19 13:20:00,179.32,179.34,179.12,179.15,54993.0,179.32,179.34,179.12,179.15,54993.0
2020-10-19 13:30:00,179.15,179.18,179.02,179.03,41980.0,179.15,179.18,179.02,179.03,41980.0
2020-10-19 13:40:00,179.02,179.03,178.95,178.95,57884.0,179.02,179.03,178.95,178.95,57884.0
2020-10-19 13:50:00,178.94,178.96,178.82,178.87,51287.0,178.94,178.96,178.82,178.87,51287.0
2020-10-19 14:00:00,178.87,178.89,178.79,178.89,116119.0,178.87,178.89,178.79,178.89,116119.0
2020-10-19 14:10:00,178.88,178.94,178.86,178.9,37988.0,178.88,178.94,178.86,178.9,37988.0
2020-10-19 14:20:00,178.91,179.01,178.9,178.94,42541.0,178.91,179.01,178.9,178.94,42541.0
2020-10-19 14:30:00,178.93,178.95,178.81,178.85,71642.0,178.93,178.95,178.81,178.85,71642.0
2020-10-19 14:40:00,178.86,178.89,178.64,178.64,116253.0,178.86,178.89,178.64,178.64,116253.0
2020-10-19 14:50:00,178.65,178.69,178.56,178.61,118388.0,178.65,178.69,178.56,178.61,118388.0
2020-10-19 15:00:00,178.57,178.63,178.46,178.56,183836.0,178.57,178.63,178.46,178.56,183836.0
2020-10-19 15:10:00,178.56,178.71,178.52,178.62,151419.0,178.56,178.71,178.52,178.62,151419.0
2020-10-19 15:20:00,178.62,178.71,178.56,178.7,108221.0,178.62,178.71,178.56,178.7,108221.0
2020-10-19 15:30:00,178.68,178.7,178.62,178.65,87093.0,178.68,178.7,178.62,178.65,87093.0
2020-10-19 15:40:00,178.64,178.66,178.55,178.58,181209.0,178.64,178.66,178.55,178.58,181209.0
2020-10-19 15:50:00,178.58,178.58,178.37,178.38,540158.0,178.58,178.58,178.37,178.38,540158.0
2020-10-20 09:30:00,178.54,178.76,178.25,178.4,314581.0,178.54,178.76,178.25,178.4,314581.0
2020-10-20 09:40:00,178.4,178.64,178.29,178.56,151841.0,178.4,178.64,178.29,178.56,151841.0
2020-10-20 09:50:00,178.56,178.58,178.37,178.42,174395.0,178.56,178.58,178.37,178.42,174395.0
2020-10-20 10:00:00,178.4,178.57,178.08,178.49,312555.0,178.4,178.57,178.08,178.49,312555.0
2020-10-20 10:10:00,178.49,178.64,178.28,178.48,176340.0,178.49,178.64,178.28,178.48,176340.0
2020-10-20 10:20:00,178.48,178.58,178.31,178.4,248969.0,178.48,178.58,178.31,178.4,248969.0
2020-10-20 10:30:00,178.41,178.81,178.4,178.81,172120.0,178.41,178.81,178.4,178.81,172120.0
2020-10-20 10:40:00,178.78,179.29,178.77,179.25,309115.0,178.78,179.29,178.77,179.25,309115.0
2020-10-20 10:50:00,179.25,179.51,179.12,179.18,337249.0,179.25,179.51,179.12,179.18,337249.0
2020-10-20 11:00:00,179.17,179.24,178.9,179.08,114755.0,179.17,179.24,178.9,179.08,114755.0
2020-10-20 11:10:00,179.08,179.23,179.04,179.21,77275.0,179.08,179.23,179.04,179.21,77275.0
2020-10-20 11:20:00,179.22,179.37,179.1,179.26,141590.0,179.22,179.37,179.1,179.26,141590.0
2020-10-20 11:30:00,179.28,179.36,179.2,179.34,234585.0,179.28,179.36,179.2,179.34,234585.0
2020-10-20 11:40:00,179.35,179.47,179.28,179.41,118789.0,179.35,179.47,179.28,179.41,118789.0
2020-10-20 11:50:00,179.39,179.47,179.33,179.38,74741.0,179.39,179.47,179.33,179.38,74741.0
2020-10-20 12:00:00,179.33,179.46,179.31,179.36,29321.0,179.33,179.46,179.31,179.36,29321.0
2020-10-20 12:10:00,179.36,179.45,179.29,179.41,61062.0,179.36,179.45,179.29,179.41,61062.0
2020-10-20 12:20:00,179.42,179.43,179.21,179.24,61848.0,179.42,179.43,179.21,179.24,61848.0
2020-10-20 12:30:00,179.22,179.37,179.18,179.27,85551.0,179.22,179.37,179.18,179.27,85551.0
2020-10-20 12:40:00,179.27,179.3,179.08,179.1,157327.0,179.27,179.3,179.08,179.1,157327.0
2020-10-20 12:50:00,179.09,179.17,179.05,179.16,62685.0,179.09,179.17,179.05,179.16,62685.0
2020-10-20 13:00:00,179.17,179.28,179.17,179.22,131534.0,179.17,179.28,179.17,179.22,131534.0
2020-10-20 13:10:00,179.23,179.5,179.23,179.47,93650.0,179.23,179.5,179.23,179.47,93650.0
2020-10-20 13:20:00,179.46,179.54,179.41,179.43,99572.0,179.46,179.54,179.41,179.43,99572.0
2020-10-20 13:30:00,179.44,179.55,179.37,179.5,54125.0,179.44,179.55,179.37,179.5,54125.0
2020-10-20 13:40:00,179.5,179.57,179.46,179.54,98013.0,179.5,179.57,179.46,179.54,98013.0
2020-10-20 13:50:00,179.54,179.61,179.47,179.58,126627.0,179.54,179.61,179.47,179.58,126627.0
2020-10-20 14:00:00,179.58,179.65,179.53,179.6,309984.0,179.58,179.65,179.53,179.6,309984.0
2020-10-20 14:10:00,179.61,179.67,179.54,179.6,109799.0,179.61,179.67,179.54,179.6,109799.0
2020-10-20 14:20:00,179.62,179.62,179.39,179.45,129736.0,179.62,179.62,179.39,179.45,129736.0
2020-10-20 14:30:00,179.46,179.48,179.32,179.36,104492.0,179.46,179.48,179.32,179.36,104492.0
2020-10-20 14:40:00,179.35,179.45,179.32,179.32,208718.0,179.35,179.45,179.32,179.32,208718.0
2020-10-20 14:50:00,179.33,179.35,179.27,179.31,137197.0,179.33,179.35,179.27,179.31,137197.0
2020-10-20 15:00:00,179.31,179.48,179.31,179.39,95345.0,179.31,179.48,179.31,179.39,95345.0
2020-10-20 15:10:00,179.41,179.41,179.27,179.38,95352.0,179.41,179.41,179.27,179.38,95352.0
2020-10-20 15:20:00,179.38,179.46,179.34,179.44,109539.0,179.38,179.46,179.34,179.44,109539.0
2020-10-20 15:30:00,179.43,179.44,179.3,179.41,109018.0,179.43,179.44,179.3,179.41,109018.0
2020-10-20 15:40:00,179.41,179.48,179.23,179.25,169020.0,179.41,179.48,179.23,179.25,169020.0
2020-10-20 15:50:00,179.24,179.31,179.16,179.25,342057.0,179.24,179.31,179.16,179.25,342057.0
2020-10-21 09:30:00,180.47,180.68,180.42,180.57,302233.0,180.47,180.68,180.42,180.57,302233.0
2020-10-21 09:40:00,180.59,180.71,180.51,180.58,173224.0,180.59,180.71,180.51,180.58,173224.0
2020-10-21 09:50:00,180.57,180.85,180.56,180.82,211992.0,180.57,180.85,180.56,180.82,211992.0
2020-10-21 10:00:00,180.81,181.04,180.64,180.72,424285.0,180.81,181.04,180.64,180.72,424285.0
2020-10-21 10:10:00,180.73,181.02,180.72,180.97,200867.0,180.73,181.02,180.72,180.97,200867.0
2020-10-21 10:20:00,180.98,181.09,180.79,180.93,158517.0,180.98,181.09,180.79,180.93,158517.0
2020-10-21 10:30:00,180.91,181.23,180.81,181.19,263764.0,180.91,181.23,180.81,181.19,263764.0
2020-10-21 10:40:00,181.19,181.31,181.06,181.17,271497.0,181.19,181.31,181.06,181.17,271497.0
2020-10-21 10:50:00,181.16,181.16,180.87,180.91,151808.0,181.16,181.16,180.87,180.91,151808.0
2020-10-21 11:00:00,180.92,180.98,180.55,180.68,248169.0,180.92,180.98,180.55,180.68,248169.0
2020-10-21 11:10:00,180.67,180.67,180.23,180.5,497656.0,180.67,180.67,180.23,180.5,497656.0
2020-10-21 11:20:00,180.5,180.61,180.36,180.61,280616.0,180.5,180.61,180.36,180.61,280616.0
2020-10-21 11:30:00,180.57,180.8,180.55,180.75,116282.0,180.57,180.8,180.55,180.75,116282.0
2020-10-21 11:40:00,180.76,180.91,180.76,180.88,64409.0,180.76,180.91,180.76,180.88,64409.0
2020-10-21 11:50:00,180.89,180.97,180.67,180.72,65881.0,180.89,180.97,180.67,180.72,65881.0
2020-10-21 12:00:00,180.72,180.96,180.7,180.94,87082.0,180.72,180.96,180.7,180.94,87082.0
2020-10-21 12:10:00,180.92,180.96,180.86,180.87,47936.0,180.92,180.96,180.86,180.87,47936.0
2020-10-21 12:20:00,180.88,181.09,180.88,181.03,119727.0,180.88,181.09,180.88,181.03,119727.0
2020-10-21 12:30:00,181.04,181.06,180.8,180.86,122951.0,181.04,181.06,180.8,180.86,122951.0
2020-10-21 12:40:00,180.87,180.87,180.75,180.76,43115.0,180.87,180.87,180.75,180.76,43115.0
2020-10-21 12:50:00,180.77,180.83,180.57,180.68,100579.0,180.77,180.83,180.57,180.68,100579.0
2020-10-21 13:00:00,180.67,180.74,180.49,180.6,188721.0,180.67,180.74,180.49,180.6,188721.0
2020-10-21 13:10:00,180.59,180.71,180.57,180.7,56422.0,180.59,180.71,180.57,180.7,56422.0
2020-10-21 13:20:00,180.69,180.78,180.53,180.77,90360.0,180.69,180.78,180.53,180.77,90360.0
2020-10-21 13:30:00,180.76,180.79,180.67,180.68,76807.0,180.76,180.79,180.67,180.68,76807.0
2020-10-21 13:40:00,180.7,180.72,180.6,180.64,42594.0,180.7,180.72,180.6,180.64,42594.0
2020-10-21 13:50:00,180.64,180.67,180.56,180.63,58618.0,180.64,180.67,180.56,180.63,58618.0
2020-10-21 14:00:00,180.64,180.73,180.6,180.65,39236.0,180.64,180.73,180.6,180.65,39236.0
2020-10-21 14:10:00,180.65,180.74,180.65,180.66,39402.0,180.65,180.74,180.65,180.66,39402.0
2020-10-21 14:20:00,180.67,180.77,180.62,180.67,43562.0,180.67,180.77,180.62,180.67,43562.0
2020-10-21 14:30:00,180.67,180.72,180.56,180.56,66972.0,180.67,180.72,180.56,180.56,66972.0
2020-10-21 14:40:00,180.57,180.66,180.54,180.56,113534.0,180.57,180.66,180.54,180.56,113534.0
2020-10-21 14:50:00,180.55,180.58,180.46,180.52,77180.0,180.55,180.58,180.46,180.52,77180.0
2020-10-21 15:00:00,180.5,180.54,180.41,180.45,148049.0,180.5,180.54,180.41,180.45,148049.0
2020-10-21 15:10:00,180.44,180.46,180.37,180.41,42496.0,180.44,180.46,180.37,180.41,42496.0
2020-10-21 15:20:00,180.42,180.56,180.41,180.53,117406.0,180.42,180.56,180.41,180.53,117406.0
2020-10-21 15:30:00,180.57,180.65,180.5,180.52,95204.0,180.57,180.65,180.5,180.52,95204.0
2020-10-21 15:40:00,180.51,180.55,180.47,180.53,79839.0,180.51,180.55,180.47,180.53,79839.0
2020-10-21 15:50:00,180.52,180.66,180.52,180.65,396772.0,180.52,180.66,180.52,180.65,396772.0
2020-10-22 09:30:00,178.88,179.03,178.74,178.76,454349.0,178.88,179.03,178.74,178.76,454349.0
2020-10-22 09:40:00,178.75,178.85,178.58,178.75,207583.0,178.75,178.85,178.58,178.75,207583.0
2020-10-22 09:50:00,178.76,178.77,178.39,178.48,224906.0,178.76,178.77,178.39,178.48,224906.0
2020-10-22 10:00:00,178.49,178.66,178.31,178.49,286396.0,178.49,178.66,178.31,178.49,286396.0
2020-10-22 10:10:00,178.48,178.69,178.43,178.53,174654.0,178.48,178.69,178.43,178.53,174654.0
2020-10-22 10:20:00,178.53,178.53,177.72,178.03,746529.0,178.53,178.53,177.72,178.03,746529.0
2020-10-22 10:30:00,178.03,178.16,177.85,178.06,367205.0,178.03,178.16,177.85,178.06,367205.0
2020-10-22 10:40:00,178.07,178.16,177.83,177.98,198437.0,178.07,178.16,177.83,177.98,198437.0
2020-10-22 10:50:00,177.99,178.37,177.94,178.25,216225.0,177.99,178.37,177.94,178.25,216225.0
2020-10-22 11:00:00,178.25,178.38,178.17,178.23,142211.0,178.25,178.38,178.17,178.23,142211.0
2020-10-22 11:10:00,178.22,178.32,178.09,178.17,154651.0,178.22,178.32,178.09,178.17,154651.0
2020-10-22 11:20:00,178.17,178.59,178.11,178.42,143212.0,178.17,178.59,178.11,178.42,143212.0
2020-10-22 11:30:00,178.42,178.55,178.41,178.42,124067.0,178.42,178.55,178.41,178.42,124067.0
2020-10-22 11:40:00,178.44,178.59,178.38,178.49,99311.0,178.44,178.59,178.38,178.49,99311.0
2020-10-22 11:50:00,178.5,178.57,178.29,178.34,218126.0,178.5,178.57,178.29,178.34,218126.0
2020-10-22 12:00:00,178.35,178.55,178.33,178.55,102744.0,178.35,178.55,178.33,178.55,102744.0
2020-10-22 12:10:00,178.55,178.56,178.41,178.55,111142.0,178.55,178.56,178.41,178.55,111142.0
2020-10-22 12:20:00,178.53,178.55,178.42,178.52,65682.0,178.53,178.55,178.42,178.52,65682.0
2020-10-22 12:30:00,178.52,178.53,178.4,178.43,69736.0,178.52,178.53,178.4,178.43,69736.0
2020-10-22 12:40:00,178.43,178.47,178.29,178.45,81219.0,178.43,178.47,178.29,178.45,81219.0
2020-10-22 12:50:00,178.44,178.46,178.39,178.39,54141.0,178.44,178.46,178.39,178.39,54141.0
2020-10-22 13:00:00,178.39,178.42,178.31,178.42,67183.0,178.39,178.42,178.31,178.42,67183.0
2020-10-22 13:10:00,178.43,178.46,178.31,178.31,183181.0,178.43,178.46,178.31,178.31,183181.0
2020-10-22 13:20:00,178.31,178.63,178.31,178.62,86061.0,178.31,178.63,178.31,178.62,86061.0
2020-10-22 13:30:00,178.62,178.67,178.58,178.61,86057.0,178.62,178.67,178.58,178.61,86057.0
2020-10-22 13:40:00,178.6,178.67,178.6,178.67,62104.0,178.6,178.67,178.6,178.67,62104.0
2020-10-22 13:50:00,178.67,178.87,178.63,178.69,292088.0,178.67,178.87,178.63,178.69,292088.0
2020-10-22 14:00:00,178.7,178.74,178.64,178.65,189630.0,178.7,178.74,178.64,178.65,189630.0
2020-10-22 14:10:00,178.65,178.76,178.64,178.7,77560.0,178.65,178.76,178.64,178.7,77560.0
2020-10-22 14:20:00,178.7,178.74,178.63,178.66,68095.0,178.7,178.74,178.63,178.66,68095.0
2020-10-22 14:30:00,178.65,178.76,178.64,178.73,87038.0,178.65,178.76,178.64,178.73,87038.0
2020-10-22 14:40:00,178.73,178.75,178.67,178.73,73445.0,178.73,178.75,178.67,178.73,73445.0
2020-10-22 14:50:00,178.72,178.76,178.7,178.73,87572.0,178.72,178.76,178.7,178.73,87572.0
2020-10-22 15:00:00,178.74,178.8,178.66,178.68,94733.0,178.74,178.8,178.66,178.68,94733.0
2020-10-22 15:10:00,178.67,178.68,178.57,178.6,150794.0,178.67,178.68,178.57,178.6,150794.0
2020-10-22 15:20:00,178.6,178.74,178.6,178.72,104751.0,178.6,178.74,178.6,178.72,104751.0
2020-10-22 15:30:00,178.72,178.81,178.71,178.77,102899.0,178.72,178.81,178.71,178.77,102899.0
2020-10-22 15:40:00,178.76,178.81,178.73,178.79,175789.0,178.76,178.81,178.73,178.79,175789.0
2020-10-22 15:50:00,178.79,178.86,178.68,178.85,392260.0,178.79,178.86,178.68,178.85,392260.0
2020-10-23 09:30:00,179.09,179.2,178.75,179.0,256385.0,179.09,179.2,178.75,179.0,256385.0
2020-10-23 09:40:00,178.97,179.16,178.84,179.1,103065.0,178.97,179.16,178.84,179.1,103065.0
2020-10-23 09:50:00,179.11,179.15,178.65,178.65,131928.0,179.11,179.15,178.65,178.65,131928.0
2020-10-23 10:00:00,178.65,178.87,178.6,178.86,108659.0,178.65,178.87,178.6,178.86,108659.0
2020-10-23 10:10:00,178.86,178.99,178.78,178.83,71923.0,178.86,178.99,178.78,178.83,71923.0
2020-10-23 10:20:00,178.84,178.85,178.22,178.27,197230.0,178.84,178.85,178.22,178.27,197230.0
2020-10-23 10:30:00,178.23,178.52,178.21,178.39,187892.0,178.23,178.52,178.21,178.39,187892.0
2020-10-23 10:40:00,178.39,178.5,177.91,177.93,212432.0,178.39,178.5,177.91,177.93,212432.0
2020-10-23 10:50:00,177.93,178.15,177.76,178.13,377987.0,177.93,178.15,177.76,178.13,377987.0
2020-10-23 11:00:00,178.12,178.45,178.08,178.41,109497.0,178.12,178.45,178.08,178.41,109497.0
2020-10-23 11:10:00,178.41,178.43,178.23,178.37,122772.0,178.41,178.43,178.23,178.37,122772.0
2020-10-23 11:20:00,178.37,178.37,178.01,178.2,99187.0,178.37,178.37,178.01,178.2,99187.0
2020-10-23 11:30:00,178.21,178.28,178.08,178.13,152406.0,178.21,178.28,178.08,178.13,152406.0
2020-10-23 11:40:00,178.12,178.16,178.01,178.02,181112.0,178.12,178.16,178.01,178.02,181112.0
2020-10-23 11:50:00,178.02,178.21,177.92,178.21,194010.0,178.02,178.21,177.92,178.21,194010.0
2020-10-23 12:00:00,178.19,178.2,178.06,178.18,71823.0,178.19,178.2,178.06,178.18,71823.0
2020-10-23 12:10:00,178.18,178.18,178.02,178.12,99762.0,178.18,178.18,178.02,178.12,99762.0
2020-10-23 12:20:00,178.11,178.11,177.93,178.05,99939.0,178.11,178.11,177.93,178.05,99939.0
2020-10-23 12:30:00,178.06,178.23,177.98,178.21,54952.0,178.06,178.23,177.98,178.21,54952.0
2020-10-23 12:40:00,178.2,178.33,178.2,178.33,49324.0,178.2,178.33,178.2,178.33,49324.0
2020-10-23 12:50:00,178.34,178.46,178.31,178.45,107355.0,178.34,178.46,178.31,178.45,107355.0
2020-10-23 13:00:00,178.43,178.6,178.42,178.58,78474.0,178.43,178.6,178.42,178.58,78474.0
2020-10-23 13:10:00,178.59,178.71,178.58,178.69,71078.0,178.59,178.71,178.58,178.69,71078.0
2020-10-23 13:20:00,178.66,178.86,178.61,178.62,145511.0,178.66,178.86,178.61,178.62,145511.0
2020-10-23 13:30:00,178.62,178.71,178.6,178.64,86193.0,178.62,178.71,178.6,178.64,86193.0
2020-10-23 13:40:00,178.64,178.7,178.57,178.6,87550.0,178.64,178.7,178.57,178.6,87550.0
2020-10-23 13:50:00,178.6,178.7,178.58,178.64,68504.0,178.6,178.7,178.58,178.64,68504.0
2020-10-23 14:00:00,178.65,178.7,178.63,178.65,77015.0,178.65,178.7,178.63,178.65,77015.0
2020-10-23 14:10:00,178.66,178.73,178.61,178.71,39934.0,178.66,178.73,178.61,178.71,39934.0
2020-10-23 14:20:00,178.7,178.78,178.7,178.77,51412.0,178.7,178.78,178.7,178.77,51412.0
2020-10-23 14:30:00,178.76,178.76,178.7,178.71,34573.0,178.76,178.76,178.7,178.71,34573.0
2020-10-23 14:40:00,178.72,178.74,178.69,178.69,28708.0,178.72,178.74,178.69,178.69,28708.0
2020-10-23 14:50:00,178.7,178.71,178.52,178.52,86774.0,178.7,178.71,178.52,178.52,86774.0
2020-10-23 15:00:00,178.52,178.55,178.44,178.45,147126.0,178.52,178.55,178.44,178.45,147126.0
2020-10-23 15:10:00,178.46,178.56,178.43,178.51,53576.0,178.46,178.56,178.43,178.51,53576.0
2020-10-23 15:20:00,178.52,178.63,178.48,178.6,115918.0,178.52,178.63,178.48,178.6,115918.0
2020-10-23 15:30:00,178.58,178.61,178.5,178.5,71982.0,178.58,178.61,178.5,178.5,71982.0
2020-10-23 15:40:00,178.51,178.57,178.5,178.53,78305.0,178.51,178.57,178.5,178.53,78305.0
2020-10-23 15:50:00,178.53,178.69,178.51,178.66,290386.0,178.53,178.69,178.51,178.66,290386.0
2020-10-26 09:30:00,178.75,178.82,178.6,178.7,207077.0,178.75,178.82,178.6,178.7,207077.0
2020-10-26 09:40:00,178.73,178.79,178.54,178.6,229844.0,178.73,178.79,178.54,178.6,229844.0
2020-10-26 09:50:00,178.62,178.97,178.61,178.86,138320.0,178.62,178.97,178.61,178.86,138320.0
2020-10-26 10:00:00,178.85,179.14,178.83,179.02,194221.0,178.85,179.14,178.83,179.02,194221.0
2020-10-26 10:10:00,179.03,179.04,178.83,178.96,154010.0,179.03,179.04,178.83,178.96,154010.0
2020-10-26 10:20:00,178.99,179.08,178.69,178.72,72960.0,178.99,179.08,178.69,178.72,72960.0
2020-10-26 10:30:00,178.72,178.9,178.56,178.87,95957.0,178.72,178.9,178.56,178.87,95957.0
2020-10-26 10:40:00,178.89,178.95,178.77,178.85,83195.0,178.89,178.95,178.77,178.85,83195.0
2020-10-26 10:50:00,178.84,178.86,178.68,178.71,162197.0,178.84,178.86,178.68,178.71,162197.0
2020-10-26 11:00:00,178.67,178.68,178.22,178.49,367206.0,178.67,178.68,178.22,178.49,367206.0
2020-10-26 11:10:00,178.5,178.78,178.5,178.69,160092.0,178.5,178.78,178.5,178.69,160092.0
2020-10-26 11:20:00,178.69,178.81,178.65,178.75,103274.0,178.69,178.81,178.65,178.75,103274.0
2020-10-26 11:30:00,178.72,178.72,178.51,178.68,88183.0,178.72,178.72,178.51,178.68,88183.0
2020-10-26 11:40:00,178.65,178.77,178.58,178.76,46705.0,178.65,178.77,178.58,178.76,46705.0
2020-10-26 11:50:00,178.78,178.87,178.73,178.74,72669.0,178.78,178.87,178.73,178.74,72669.0
2020-10-26 12:00:00,178.75,178.9,178.72,178.84,95225.0,178.75,178.9,178.72,178.84,95225.0
2020-10-26 12:10:00,178.84,178.86,178.74,178.77,55010.0,178.84,178.86,178.74,178.77,55010.0
2020-10-26 12:20:00,178.75,178.83,178.7,178.78,52081.0,178.75,178.83,178.7,178.78,52081.0
2020-10-26 12:30:00,178.77,178.83,178.72,178.75,51233.0,178.77,178.83,178.72,178.75,51233.0
2020-10-26 12:40:00,178.74,178.76,178.68,178.72,39606.0,178.74,178.76,178.68,178.72,39606.0
2020-10-26 12:50:00,178.72,178.72,178.6,178.71,61961.0,178.72,178.72,178.6,178.71,61961.0
2020-10-26 13:00:00,178.72,178.81,178.68,178.8,58358.0,178.72,178.81,178.68,178.8,58358.0
2020-10-26 13:10:00,178.81,178.82,178.67,178.69,47163.0,178.81,178.82,178.67,178.69,47163.0
2020-10-26 13:20:00,178.69,178.73,178.62,178.71,45209.0,178.69,178.73,178.62,178.71,45209.0
2020-10-26 13:30:00,178.7,178.7,178.38,178.52,120477.0,178.7,178.7,178.38,178.52,120477.0
2020-10-26 13:40:00,178.52,178.54,178.4,178.5,144996.0,178.52,178.54,178.4,178.5,144996.0
2020-10-26 13:50:00,178.49,178.59,178.49,178.59,41821.0,178.49,178.59,178.49,178.59,41821.0
2020-10-26 14:00:00,178.58,178.67,178.56,178.62,67250.0,178.58,178.67,178.56,178.62,67250.0
2020-10-26 14:10:00,178.62,178.67,178.59,178.63,35152.0,178.62,178.67,178.59,178.63,35152.0
2020-10-26 14:20:00,178.62,178.74,178.61,178.68,32699.0,178.62,178.74,178.61,178.68,32699.0
2020-10-26 14:30:00,178.68,178.68,178.58,178.65,38733.0,178.68,178.68,178.58,178.65,38733.0
2020-10-26 14:40:00,178.65,178.67,178.6,178.61,39844.0,178.65,178.67,178.6,178.61,39844.0
2020-10-26 14:50:00,178.61,178.68,178.6,178.67,27560.0,178.61,178.68,178.6,178.67,27560.0
2020-10-26 15:00:00,178.67,178.75,178.63,178.63,104878.0,178.67,178.75,178.63,178.63,104878.0
2020-10-26 15:10:00,178.64,178.66,178.5,178.53,75928.0,178.64,178.66,178.5,178.53,75928.0
2020-10-26 15:20:00,178.52,178.61,178.38,178.57,109323.0,178.52,178.61,178.38,178.57,109323.0
2020-10-26 15:30:00,178.56,178.6,178.51,178.53,59838.0,178.56,178.6,178.51,178.53,59838.0
2020-10-26 15:40:00,178.53,178.71,178.51,178.53,125150.0,178.53,178.71,178.51,178.53,125150.0
2020-10-26 15:50:00,178.54,178.58,178.47,178.54,325982.0,178.54,178.58,178.47,178.54,325982.0
2020-10-27 09:30:00,178.71,178.91,178.51,178.86,142151.0,178.71,178.91,178.51,178.86,142151.0
2020-10-27 09:40:00,178.87,178.98,178.79,178.86,86725.0,178.87,178.98,178.79,178.86,86725.0
2020-10-27 09:50:00,178.85,178.99,178.77,178.97,147540.0,178.85,178.99,178.77,178.97,147540.0
2020-10-27 10:00:00,178.99,179.11,178.91,179.02,151909.0,178.99,179.11,178.91,179.02,151909.0
2020-10-27 10:10:00,179.03,179.09,178.86,178.95,149812.0,179.03,179.09,178.86,178.95,149812.0
2020-10-27 10:20:00,178.96,178.98,178.82,178.9,56025.0,178.96,178.98,178.82,178.9,56025.0
2020-10-27 10:30:00,178.91,179.0,178.89,178.93,93013.0,178.91,179.0,178.89,178.93,93013.0
2020-10-27 10:40:00,178.95,179.03,178.88,179.0,77858.0,178.95,179.03,178.88,179.0,77858.0
2020-10-27 10:50:00,179.0,179.07,178.9,178.9,52586.0,179.0,179.07,178.9,178.9,52586.0
2020-10-27 11:00:00,178.88,179.0,178.77,178.9,100259.0,178.88,179.0,178.77,178.9,100259.0
2020-10-27 11:10:00,178.9,179.15,178.86,179.13,85446.0,178.9,179.15,178.86,179.13,85446.0
2020-10-27 11:20:00,179.12,179.2,179.09,179.11,49677.0,179.12,179.2,179.09,179.11,49677.0
2020-10-27 11:30:00,179.12,179.43,179.0,179.33,254301.0,179.12,179.43,179.0,179.33,254301.0
2020-10-27 11:40:00,179.35,179.39,179.15,179.23,100922.0,179.35,179.39,179.15,179.23,100922.0
2020-10-27 11:50:00,179.24,179.26,179.11,179.15,86908.0,179.24,179.26,179.11,179.15,86908.0
2020-10-27 12:00:00,179.14,179.27,179.14,179.2,44661.0,179.14,179.27,179.14,179.2,44661.0
2020-10-27 12:10:00,179.2,179.29,179.12,179.26,58208.0,179.2,179.29,179.12,179.26,58208.0
2020-10-27 12:20:00,179.26,179.32,179.08,179.14,126353.0,179.26,179.32,179.08,179.14,126353.0
2020-10-27 12:30:00,179.14,179.15,179.06,179.14,73294.0,179.14,179.15,179.06,179.14,73294.0
2020-10-27 12:40:00,179.16,179.19,179.09,179.18,43396.0,179.16,179.19,179.09,179.18,43396.0
2020-10-27 12:50:00,179.18,179.22,179.16,179.2,63152.0,179.18,179.22,179.16,179.2,63152.0
2020-10-27 13:00:00,179.21,179.29,179.2,179.25,66471.0,179.21,179.29,179.2,179.25,66471.0
2020-10-27 13:10:00,179.27,179.3,179.22,179.29,31989.0,179.27,179.3,179.22,179.29,31989.0
2020-10-27 13:20:00,179.3,179.34,179.25,179.28,56253.0,179.3,179.34,179.25,179.28,56253.0
2020-10-27 13:30:00,179.29,179.35,179.19,179.33,53311.0,179.29,179.35,179.19,179.33,53311.0
2020-10-27 13:40:00,179.34,179.38,179.32,179.37,68379.0,179.34,179.38,179.32,179.37,68379.0
2020-10-27 13:50:00,179.37,179.37,179.13,179.14,132588.0,179.37,179.37,179.13,179.14,132588.0
2020-10-27 14:00:00,179.15,179.19,179.12,179.12,130054.0,179.15,179.19,179.12,179.12,130054.0
2020-10-27 14:10:00,179.12,179.18,179.07,179.08,212510.0,179.12,179.18,179.07,179.08,212510.0
2020-10-27 14:20:00,179.08,179.18,179.07,179.16,245081.0,179.08,179.18,179.07,179.16,245081.0
2020-10-27 14:30:00,179.15,179.25,179.12,179.2,82776.0,179.15,179.25,179.12,179.2,82776.0
2020-10-27 14:40:00,179.2,179.22,179.06,179.12,31492.0,179.2,179.22,179.06,179.12,31492.0
2020-10-27 14:50:00,179.11,179.11,179.05,179.05,45338.0,179.11,179.11,179.05,179.05,45338.0
2020-10-27 15:00:00,179.06,179.14,179.04,179.06,35339.0,179.06,179.14,179.04,179.06,35339.0
2020-10-27 15:10:00,179.06,179.1,178.91,178.92,225650.0,179.06,179.1,178.91,178.92,225650.0
2020-10-27 15:20:00,178.92,179.01,178.92,178.93,73630.0,178.92,179.01,178.92,178.93,73630.0
2020-10-27 15:30:00,178.94,179.0,178.91,178.99,86129.0,178.94,179.0,178.91,178.99,86129.0
2020-10-27 15:40:00,178.99,179.11,178.98,179.07,136995.0,178.99,179.11,178.98,179.07,136995.0
2020-10-27 15:50:00,179.07,179.13,179.0,179.06,256855.0,179.07,179.13,179.0,179.06,256855.0
2020-10-28 09:30:00,176.45,176.63,176.3,176.53,685679.0,176.45,176.63,176.3,176.53,685679.0
2020-10-28 09:40:00,176.48,176.56,176.25,176.45,293921.0,176.48,176.56,176.25,176.45,293921.0
2020-10-28 09:50:00,176.45,176.45,175.76,176.08,674609.0,176.45,176.45,175.76,176.08,674609.0
2020-10-28 10:00:00,176.09,176.31,175.86,176.09,365468.0,176.09,176.31,175.86,176.09,365468.0
2020-10-28 10:10:00,176.08,176.18,175.96,176.02,406521.0,176.08,176.18,175.96,176.02,406521.0
2020-10-28 10:20:00,176.01,176.15,175.92,175.97,362094.0,176.01,176.15,175.92,175.97,362094.0
2020-10-28 10:30:00,175.95,176.28,175.84,176.19,311485.0,175.95,176.28,175.84,176.19,311485.0
2020-10-28 10:40:00,176.17,176.23,176.01,176.07,279524.0,176.17,176.23,176.01,176.07,279524.0
2020-10-28 10:50:00,176.07,176.17,175.55,175.69,423783.0,176.07,176.17,175.55,175.69,423783.0
2020-10-28 11:00:00,175.69,176.01,175.44,175.97,364576.0,175.69,176.01,175.44,175.97,364576.0
2020-10-28 11:10:00,175.94,176.09,175.84,176.08,203832.0,175.94,176.09,175.84,176.08,203832.0
2020-10-28 11:20:00,176.09,176.29,176.02,176.23,167843.0,176.09,176.29,176.02,176.23,167843.0
2020-10-28 11:30:00,176.23,176.43,176.14,176.38,161368.0,176.23,176.43,176.14,176.38,161368.0
2020-10-28 11:40:00,176.36,176.49,176.19,176.46,122219.0,176.36,176.49,176.19,176.46,122219.0
2020-10-28 11:50:00,176.46,176.75,176.39,176.68,147937.0,176.46,176.75,176.39,176.68,147937.0
2020-10-28 12:00:00,176.69,176.74,176.44,176.72,196856.0,176.69,176.74,176.44,176.72,196856.0
2020-10-28 12:10:00,176.72,176.79,176.6,176.65,135682.0,176.72,176.79,176.6,176.65,135682.0
2020-10-28 12:20:00,176.66,176.7,176.51,176.68,103041.0,176.66,176.7,176.51,176.68,103041.0
2020-10-28 12:30:00,176.68,176.85,176.63,176.64,122596.0,176.68,176.85,176.63,176.64,122596.0
2020-10-28 12:40:00,176.64,176.71,176.56,176.64,82067.0,176.64,176.71,176.56,176.64,82067.0
2020-10-28 12:50:00,176.64,176.66,176.44,176.53,146745.0,176.64,176.66,176.44,176.53,146745.0
2020-10-28 13:00:00,176.5,176.58,176.43,176.45,144380.0,176.5,176.58,176.43,176.45,144380.0
2020-10-28 13:10:00,176.46,176.5,176.34,176.41,146574.0,176.46,176.5,176.34,176.41,146574.0
2020-10-28 13:20:00,176.39,176.42,176.19,176.38,129852.0,176.39,176.42,176.19,176.38,129852.0
2020-10-28 13:30:00,176.4,176.61,176.33,176.61,83301.0,176.4,176.61,176.33,176.61,83301.0
2020-10-28 13:40:00,176.61,176.61,176.43,176.45,76962.0,176.61,176.61,176.43,176.45,76962.0
2020-10-28 13:50:00,176.45,176.57,176.44,176.53,90297.0,176.45,176.57,176.44,176.53,90297.0
2020-10-28 14:00:00,176.53,176.53,176.4,176.44,80429.0,176.53,176.53,176.4,176.44,80429.0
2020-10-28 14:10:00,176.42,176.42,176.18,176.26,194291.0,176.42,176.42,176.18,176.26,194291.0
2020-10-28 14:20:00,176.25,176.4,176.25,176.27,97793.0,176.25,176.4,176.25,176.27,97793.0
2020-10-28 14:30:00,176.29,176.42,176.26,176.3,48928.0,176.29,176.42,176.26,176.3,48928.0
2020-10-28 14:40:00,176.29,176.4,176.24,176.24,54474.0,176.29,176.4,176.24,176.24,54474.0
2020-10-28 14:50:00,176.25,176.31,176.15,176.15,48073.0,176.25,176.31,176.15,176.15,48073.0
2020-10-28 15:00:00,176.15,176.23,176.08,176.18,90658.0,176.15,176.23,176.08,176.18,90658.0
2020-10-28 15:10:00,176.19,176.22,176.11,176.17,89369.0,176.19,176.22,176.11,176.17,89369.0
2020-10-28 15:20:00,176.17,176.34,176.11,176.21,159026.0,176.17,176.34,176.11,176.21,159026.0
2020-10-28 15:30:00,176.22,176.35,176.22,176.26,113405.0,176.22,176.35,176.22,176.26,113405.0
2020-10-28 15:40:00,176.26,176.37,176.25,176.26,217905.0,176.26,176.37,176.25,176.26,217905.0
2020-10-28 15:50:00,176.25,176.29,176.07,176.13,626911.0,176.25,176.29,176.07,176.13,626911.0
2020-10-29 09:30:00,175.02,175.63,175.0,175.09,583439.0,175.02,175.63,175.0,175.09,583439.0
2020-10-29 09:40:00,175.08,175.27,174.91,174.99,409221.0,175.08,175.27,174.91,174.99,409221.0
2020-10-29 09:50:00,174.99,175.91,174.83,175.67,345250.0,174.99,175.91,174.83,175.67,345250.0
2020-10-29 10:00:00,175.7,175.94,175.59,175.66,234407.0,175.7,175.94,175.59,175.66,234407.0
2020-10-29 10:10:00,175.66,175.78,175.48,175.7,344515.0,175.66,175.78,175.48,175.7,344515.0
2020-10-29 10:20:00,175.74,176.11,175.6,175.91,326580.0,175.74,176.11,175.6,175.91,326580.0
2020-10-29 10:30:00,175.92,176.0,175.71,175.99,152058.0,175.92,176.0,175.71,175.99,152058.0
2020-10-29 10:40:00,175.98,176.14,175.75,175.82,166578.0,175.98,176.14,175.75,175.82,166578.0
2020-10-29 10:50:00,175.82,175.89,175.61,175.88,162606.0,175.82,175.89,175.61,175.88,162606.0
2020-10-29 11:00:00,175.86,175.86,175.56,175.57,144487.0,175.86,175.86,175.56,175.57,144487.0
2020-10-29 11:10:00,175.57,175.72,175.55,175.7,117220.0,175.57,175.72,175.55,175.7,117220.0
2020-10-29 11:20:00,175.69,175.74,175.4,175.45,83538.0,175.69,175.74,175.4,175.45,83538.0
2020-10-29 11:30:00,175.45,175.51,175.22,175.34,130095.0,175.45,175.51,175.22,175.34,130095.0
2020-10-29 11:40:00,175.33,175.35,175.1,175.31,135772.0,175.33,175.35,175.1,175.31,135772.0
2020-10-29 11:50:00,175.29,175.53,175.23,175.3,74909.0,175.29,175.53,175.23,175.3,74909.0
2020-10-29 12:00:00,175.33,175.68,175.29,175.63,73701.0,175.33,175.68,175.29,175.63,73701.0
2020-10-29 12:10:00,175.63,175.72,175.51,175.53,82145.0,175.63,175.72,175.51,175.53,82145.0
2020-10-29 12:20:00,175.54,175.55,175.34,175.42,79088.0,175.54,175.55,175.34,175.42,79088.0
2020-10-29 12:30:00,175.42,175.52,175.33,175.52,25038.0,175.42,175.52,175.33,175.52,25038.0
2020-10-29 12:40:00,175.53,175.54,175.43,175.52,35401.0,175.53,175.54,175.43,175.52,35401.0
2020-10-29 12:50:00,175.51,175.52,175.35,175.37,45818.0,175.51,175.52,175.35,175.37,45818.0
2020-10-29 13:00:00,175.37,175.44,175.24,175.25,105288.0,175.37,175.44,175.24,175.25,105288.0
2020-10-29 13:10:00,175.25,175.34,175.22,175.23,150267.0,175.25,175.34,175.22,175.23,150267.0
2020-10-29 13:20:00,175.23,175.35,175.21,175.28,110914.0,175.23,175.35,175.21,175.28,110914.0
2020-10-29 13:30:00,175.28,175.38,175.28,175.3,80492.0,175.28,175.38,175.28,175.3,80492.0
2020-10-29 13:40:00,175.31,175.39,175.23,175.26,64550.0,175.31,175.39,175.23,175.26,64550.0
2020-10-29 13:50:00,175.25,175.32,175.22,175.29,88992.0,175.25,175.32,175.22,175.29,88992.0
2020-10-29 14:00:00,175.29,175.34,175.16,175.27,125257.0,175.29,175.34,175.16,175.27,125257.0
2020-10-29 14:10:00,175.26,175.26,175.14,175.16,102587.0,175.26,175.26,175.14,175.16,102587.0
2020-10-29 14:20:00,175.16,175.29,175.12,175.29,106985.0,175.16,175.29,175.12,175.29,106985.0
2020-10-29 14:30:00,175.29,175.48,175.28,175.41,70649.0,175.29,175.48,175.28,175.41,70649.0
2020-10-29 14:40:00,175.41,175.46,175.33,175.37,99139.0,175.41,175.46,175.33,175.37,99139.0
2020-10-29 14:50:00,175.37,175.5,175.36,175.43,70039.0,175.37,175.5,175.36,175.43,70039.0
2020-10-29 15:00:00,175.44,175.6,175.43,175.56,129541.0,175.44,175.6,175.43,175.56,129541.0
2020-10-29 15:10:00,175.56,175.58,175.4,175.44,101854.0,175.56,175.58,175.4,175.44,101854.0
2020-10-29 15:20:00,175.44,175.48,175.39,175.44,116119.0,175.44,175.48,175.39,175.44,116119.0
2020-10-29 15:30:00,175.44,175.49,175.42,175.47,74070.0,175.44,175.49,175.42,175.47,74070.0
2020-10-29 15:40:00,175.47,175.57,175.46,175.52,128101.0,175.47,175.57,175.46,175.52,128101.0
2020-10-29 15:50:00,175.53,175.67,175.41,175.41,409219.0,175.53,175.67,175.41,175.41,409219.0
2020-10-30 09:30:00,177.18,177.36,176.94,177.14,354485.0,177.18,177.36,176.94,177.14,354485.0
2020-10-30 09:40:00,177.12,177.14,176.82,176.9,235110.0,177.12,177.14,176.82,176.9,235110.0
2020-10-30 09:50:00,176.9,177.0,176.75,176.91,208287.0,176.9,177.0,176.75,176.91,208287.0
2020-10-30 10:00:00,176.92,176.96,176.62,176.64,205757.0,176.92,176.96,176.62,176.64,205757.0
2020-10-30 10:10:00,176.64,176.67,176.5,176.57,158262.0,176.64,176.67,176.5,176.57,158262.0
2020-10-30 10:20:00,176.56,176.78,176.55,176.66,196821.0,176.56,176.78,176.55,176.66,196821.0
2020-10-30 10:30:00,176.67,176.69,176.35,176.47,239741.0,176.67,176.69,176.35,176.47,239741.0
2020-10-30 10:40:00,176.45,176.46,176.21,176.33,222370.0,176.45,176.46,176.21,176.33,222370.0
2020-10-30 10:50:00,176.33,176.52,176.32,176.39,116093.0,176.33,176.52,176.32,176.39,116093.0
2020-10-30 11:00:00,176.39,176.91,176.39,176.57,270923.0,176.39,176.91,176.39,176.57,270923.0
2020-10-30 11:10:00,176.58,176.79,176.54,176.55,130828.0,176.58,176.79,176.54,176.55,130828.0
2020-10-30 11:20:00,176.55,176.61,176.03,176.18,138797.0,176.55,176.61,176.03,176.18,138797.0
2020-10-30 11:30:00,176.18,176.2,175.99,176.1,124277.0,176.18,176.2,175.99,176.1,124277.0
2020-10-30 11:40:00,176.1,176.32,175.95,176.32,106207.0,176.1,176.32,175.95,176.32,106207.0
2020-10-30 11:50:00,176.31,176.44,176.3,176.38,109583.0,176.31,176.44,176.3,176.38,109583.0
2020-10-30 12:00:00,176.37,176.63,176.37,176.57,120632.0,176.37,176.63,176.37,176.57,120632.0
2020-10-30 12:10:00,176.59,176.59,176.48,176.51,117448.0,176.59,176.59,176.48,176.51,117448.0
2020-10-30 12:20:00,176.52,176.69,176.44,176.69,72744.0,176.52,176.69,176.44,176.69,72744.0
2020-10-30 12:30:00,176.69,176.69,176.37,176.45,72708.0,176.69,176.69,176.37,176.45,72708.0
2020-10-30 12:40:00,176.44,176.57,176.41,176.54,40081.0,176.44,176.57,176.41,176.54,40081.0
2020-10-30 12:50:00,176.52,176.63,176.5,176.6,76518.0,176.52,176.63,176.5,176.6,76518.0
2020-10-30 13:00:00,176.6,176.61,176.31,176.32,118533.0,176.6,176.61,176.31,176.32,118533.0
2020-10-30 13:10:00,176.32,176.46,176.32,176.45,45887.0,176.32,176.46,176.32,176.45,45887.0
2020-10-30 13:20:00,176.44,176.48,176.31,176.43,63925.0,176.44,176.48,176.31,176.43,63925.0
2020-10-30 13:30:00,176.43,176.45,176.22,176.26,66399.0,176.43,176.45,176.22,176.26,66399.0
2020-10-30 13:40:00,176.26,176.34,176.22,176.33,45429.0,176.26,176.34,176.22,176.33,45429.0
2020-10-30 13:50:00,176.34,176.43,176.32,176.41,39767.0,176.34,176.43,176.32,176.41,39767.0
2020-10-30 14:00:00,176.41,176.57,176.37,176.56,71392.0,176.41,176.57,176.37,176.56,71392.0
2020-10-30 14:10:00,176.56,176.58,176.46,176.53,109950.0,176.56,176.58,176.46,176.53,109950.0
2020-10-30 14:20:00,176.52,176.56,176.41,176.42,195169.0,176.52,176.56,176.41,176.42,195169.0
2020-10-30 14:30:00,176.42,176.51,176.37,176.5,87759.0,176.42,176.51,176.37,176.5,87759.0
2020-10-30 14:40:00,176.5,176.59,176.44,176.59,138865.0,176.5,176.59,176.44,176.59,138865.0
2020-10-30 14:50:00,176.58,176.59,176.39,176.42,209119.0,176.58,176.59,176.39,176.42,209119.0
2020-10-30 15:00:00,176.42,176.45,176.26,176.31,274655.0,176.42,176.45,176.26,176.31,274655.0
2020-10-30 15:10:00,176.32,176.45,176.3,176.43,108351.0,176.32,176.45,176.3,176.43,108351.0
2020-10-30 15:20:00,176.42,176.52,176.41,176.44,205721.0,176.42,176.52,176.41,176.44,205721.0
2020-10-30 15:30:00,176.44,176.47,176.35,176.38,149284.0,176.44,176.47,176.35,176.38,149284.0
2020-10-30 15:40:00,176.38,176.44,176.35,176.36,138949.0,176.38,176.44,176.35,176.36,138949.0
2020-10-30 15:50:00,176.35,176.39,176.19,176.2,358433.0,176.35,176.39,176.19,176.2,358433.0
2020-11-02 09:30:00,177.45,177.57,177.24,177.46,313363.0,177.45,177.57,177.24,177.46,313363.0
2020-11-02 09:40:00,177.48,177.59,177.19,177.25,168747.0,177.48,177.59,177.19,177.25,168747.0
2020-11-02 09:50:00,177.26,177.46,177.21,177.27,115977.0,177.26,177.46,177.21,177.27,115977.0
2020-11-02 10:00:00,177.28,177.38,177.14,177.34,124328.0,177.28,177.38,177.14,177.34,124328.0
2020-11-02 10:10:00,177.35,177.5,177.33,177.49,106556.0,177.35,177.5,177.33,177.49,106556.0
2020-11-02 10:20:00,177.46,177.46,177.26,177.34,64895.0,177.46,177.46,177.26,177.34,64895.0
2020-11-02 10:30:00,177.35,177.4,177.13,177.28,337287.0,177.35,177.4,177.13,177.28,337287.0
2020-11-02 10:40:00,177.29,177.51,177.27,177.45,161681.0,177.29,177.51,177.27,177.45,161681.0
2020-11-02 10:50:00,177.44,177.59,177.38,177.49,108558.0,177.44,177.59,177.38,177.49,108558.0
2020-11-02 11:00:00,177.49,177.84,177.49,177.79,237661.0,177.49,177.84,177.49,177.79,237661.0
2020-11-02 11:10:00,177.79,177.83,177.57,177.6,83187.0,177.79,177.83,177.57,177.6,83187.0
2020-11-02 11:20:00,177.57,177.57,177.39,177.49,109500.0,177.57,177.57,177.39,177.49,109500.0
2020-11-02 11:30:00,177.49,177.55,177.45,177.45,69702.0,177.49,177.55,177.45,177.45,69702.0
2020-11-02 11:40:00,177.46,177.71,177.46,177.69,222326.0,177.46,177.71,177.46,177.69,222326.0
2020-11-02 11:50:00,177.65,177.72,177.6,177.68,151802.0,177.65,177.72,177.6,177.68,151802.0
2020-11-02 12:00:00,177.67,177.68,177.53,177.64,112225.0,177.67,177.68,177.53,177.64,112225.0
2020-11-02 12:10:00,177.65,177.69,177.6,177.68,73382.0,177.65,177.69,177.6,177.68,73382.0
2020-11-02 12:20:00,177.68,177.75,177.67,177.74,121327.0,177.68,177.75,177.67,177.74,121327.0
2020-11-02 12:30:00,177.75,177.82,177.71,177.72,266978.0,177.75,177.82,177.71,177.72,266978.0
2020-11-02 12:40:00,177.72,177.81,177.7,177.78,157323.0,177.72,177.81,177.7,177.78,157323.0
2020-11-02 12:50:00,177.78,177.82,177.65,177.7,213988.0,177.78,177.82,177.65,177.7,213988.0
2020-11-02 13:00:00,177.71,177.72,177.61,177.67,122450.0,177.71,177.72,177.61,177.67,122450.0
2020-11-02 13:10:00,177.67,177.75,177.62,177.64,59138.0,177.67,177.75,177.62,177.64,59138.0
2020-11-02 13:20:00,177.63,177.64,177.51,177.57,111761.0,177.63,177.64,177.51,177.57,111761.0
2020-11-02 13:30:00,177.59,177.68,177.53,177.64,67645.0,177.59,177.68,177.53,177.64,67645.0
2020-11-02 13:40:00,177.64,177.75,177.64,177.68,85930.0,177.64,177.75,177.64,177.68,85930.0
2020-11-02 13:50:00,177.67,177.72,177.6,177.61,101649.0,177.67,177.72,177.6,177.61,101649.0
2020-11-02 14:00:00,177.61,177.71,177.59,177.63,67807.0,177.61,177.71,177.59,177.63,67807.0
2020-11-02 14:10:00,177.63,177.7,177.62,177.68,106379.0,177.63,177.7,177.62,177.68,106379.0
2020-11-02 14:20:00,177.68,177.84,177.68,177.81,81041.0,177.68,177.84,177.68,177.81,81041.0
2020-11-02 14:30:00,177.82,177.85,177.79,177.83,74481.0,177.82,177.85,177.79,177.83,74481.0
2020-11-02 14:40:00,177.82,177.87,177.78,177.83,97541.0,177.82,177.87,177.78,177.83,97541.0
2020-11-02 14:50:00,177.83,177.83,177.74,177.78,59476.0,177.83,177.83,177.74,177.78,59476.0
2020-11-02 15:00:00,177.78,177.84,177.73,177.76,164615.0,177.78,177.84,177.73,177.76,164615.0
2020-11-02 15:10:00,177.76,177.89,177.75,177.83,78474.0,177.76,177.89,177.75,177.83,78474.0
2020-11-02 15:20:00,177.83,177.84,177.78,177.81,106986.0,177.83,177.84,177.78,177.81,106986.0
2020-11-02 15:30:00,177.81,177.85,177.74,177.77,154445.0,177.81,177.85,177.74,177.77,154445.0
2020-11-02 15:40:00,177.78,177.89,177.77,177.89,140792.0,177.78,177.89,177.77,177.89,140792.0
2020-11-02 15:50:00,177.89,177.93,177.86,177.9,292187.0,177.89,177.93,177.86,177.9,292187.0
2020-11-03 09:30:00,178.95,179.04,178.65,178.72,298730.0,178.95,179.04,178.65,178.72,298730.0
2020-11-03 09:40:00,178.75,178.82,178.54,178.55,147521.0,178.75,178.82,178.54,178.55,147521.0
2020-11-03 09:50:00,178.56,178.67,178.3,178.37,340682.0,178.56,178.67,178.3,178.37,340682.0
2020-11-03 10:00:00,178.36,179.07,178.35,178.99,398993.0,178.36,179.07,178.35,178.99,398993.0
2020-11-03 10:10:00,178.99,179.1,178.81,178.88,162635.0,178.99,179.1,178.81,178.88,162635.0
2020-11-03 10:20:00,178.87,178.9,178.56,178.59,123628.0,178.87,178.9,178.56,178.59,123628.0
2020-11-03 10:30:00,178.57,179.18,178.56,179.13,229823.0,178.57,179.18,178.56,179.13,229823.0
2020-11-03 10:40:00,179.11,179.12,178.99,179.07,142647.0,179.11,179.12,178.99,179.07,142647.0
2020-11-03 10:50:00,179.07,179.18,178.99,179.0,86105.0,179.07,179.18,178.99,179.0,86105.0
2020-11-03 11:00:00,179.0,179.05,178.83,178.94,98026.0,179.0,179.05,178.83,178.94,98026.0
2020-11-03 11:10:00,178.92,178.92,178.69,178.75,157947.0,178.92,178.92,178.69,178.75,157947.0
2020-11-03 11:20:00,178.75,178.94,178.71,178.88,162802.0,178.75,178.94,178.71,178.88,162802.0
2020-11-03 11:30:00,178.87,178.93,178.82,178.91,93502.0,178.87,178.93,178.82,178.91,93502.0
2020-11-03 11:40:00,178.91,179.02,178.9,178.91,72977.0,178.91,179.02,178.9,178.91,72977.0
2020-11-03 11:50:00,178.9,178.93,178.85,178.9,96372.0,178.9,178.93,178.85,178.9,96372.0
2020-11-03 12:00:00,178.92,178.99,178.88,178.98,130040.0,178.92,178.99,178.88,178.98,130040.0
2020-11-03 12:10:00,178.98,179.09,178.96,179.01,46037.0,178.98,179.09,178.96,179.01,46037.0
2020-11-03 12:20:00,179.03,179.16,179.01,179.13,64976.0,179.03,179.16,179.01,179.13,64976.0
2020-11-03 12:30:00,179.13,179.13,179.05,179.09,65226.0,179.13,179.13,179.05,179.09,65226.0
2020-11-03 12:40:00,179.09,179.16,179.08,179.13,130794.0,179.09,179.16,179.08,179.13,130794.0
2020-11-03 12:50:00,179.14,179.39,179.09,179.19,610854.0,179.14,179.39,179.09,179.19,610854.0
2020-11-03 13:00:00,179.18,179.31,179.09,179.18,165993.0,179.18,179.31,179.09,179.18,165993.0
2020-11-03 13:10:00,179.18,179.27,179.18,179.25,70699.0,179.18,179.27,179.18,179.25,70699.0
2020-11-03 13:20:00,179.25,179.32,179.16,179.21,149693.0,179.25,179.32,179.16,179.21,149693.0
2020-11-03 13:30:00,179.21,179.27,179.05,179.1,117341.0,179.21,179.27,179.05,179.1,117341.0
2020-11-03 13:40:00,179.09,179.19,179.07,179.07,60943.0,179.09,179.19,179.07,179.07,60943.0
2020-11-03 13:50:00,179.1,179.15,178.87,178.9,69824.0,179.1,179.15,178.87,178.9,69824.0
2020-11-03 14:00:00,178.88,178.95,178.74,178.84,156711.0,178.88,178.95,178.74,178.84,156711.0
2020-11-03 14:10:00,178.87,178.96,178.84,178.89,103468.0,178.87,178.96,178.84,178.89,103468.0
2020-11-03 14:20:00,178.88,178.97,178.88,178.9,78411.0,178.88,178.97,178.88,178.9,78411.0
2020-11-03 14:30:00,178.9,179.02,178.88,178.92,76214.0,178.9,179.02,178.88,178.92,76214.0
2020-11-03 14:40:00,178.91,179.01,178.91,179.0,95558.0,178.91,179.01,178.91,179.0,95558.0
2020-11-03 14:50:00,178.99,179.05,178.93,178.98,127056.0,178.99,179.05,178.93,178.98,127056.0
2020-11-03 15:00:00,178.98,179.04,178.92,179.03,80508.0,178.98,179.04,178.92,179.03,80508.0
2020-11-03 15:10:00,179.02,179.04,178.97,179.0,133352.0,179.02,179.04,178.97,179.0,133352.0
2020-11-03 15:20:00,179.0,179.04,178.9,179.0,203865.0,179.0,179.04,178.9,179.0,203865.0
2020-11-03 15:30:00,179.0,179.02,178.95,178.96,150412.0,179.0,179.02,178.95,178.96,150412.0
2020-11-03 15:40:00,178.96,179.01,178.94,178.99,172682.0,178.96,179.01,178.94,178.99,172682.0
2020-11-03 15:50:00,178.99,179.01,178.85,178.92,369774.0,178.99,179.01,178.85,178.92,369774.0
2020-11-04 09:30:00,178.93,179.08,178.4,178.49,724944.0,178.93,179.08,178.4,178.49,724944.0
2020-11-04 09:40:00,178.49,178.52,178.13,178.17,670843.0,178.49,178.52,178.13,178.17,670843.0
2020-11-04 09:50:00,178.19,179.1,177.94,178.58,381496.0,178.19,179.1,177.94,178.58,381496.0
2020-11-04 10:00:00,178.56,178.66,178.32,178.37,281225.0,178.56,178.66,178.32,178.37,281225.0
2020-11-04 10:10:00,178.38,178.8,178.38,178.77,182543.0,178.38,178.8,178.38,178.77,182543.0
2020-11-04 10:20:00,178.77,179.05,178.7,178.87,251266.0,178.77,179.05,178.7,178.87,251266.0
2020-11-04 10:30:00,178.87,179.19,178.77,178.78,506783.0,178.87,179.19,178.77,178.78,506783.0
2020-11-04 10:40:00,178.76,178.87,178.54,178.58,305112.0,178.76,178.87,178.54,178.58,305112.0
2020-11-04 10:50:00,178.58,178.6,178.31,178.53,290745.0,178.58,178.6,178.31,178.53,290745.0
2020-11-04 11:00:00,178.52,178.58,178.17,178.19,246612.0,178.52,178.58,178.17,178.19,246612.0
2020-11-04 11:10:00,178.19,178.42,178.15,178.34,227167.0,178.19,178.42,178.15,178.34,227167.0
2020-11-04 11:20:00,178.35,178.51,178.31,178.44,167699.0,178.35,178.51,178.31,178.44,167699.0
2020-11-04 11:30:00,178.45,178.48,178.19,178.36,226953.0,178.45,178.48,178.19,178.36,226953.0
2020-11-04 11:40:00,178.35,178.43,178.15,178.42,166639.0,178.35,178.43,178.15,178.42,166639.0
2020-11-04 11:50:00,178.41,178.57,178.36,178.45,190846.0,178.41,178.57,178.36,178.45,190846.0
2020-11-04 12:00:00,178.45,178.58,178.15,178.21,103508.0,178.45,178.58,178.15,178.21,103508.0
2020-11-04 12:10:00,178.2,178.23,177.66,177.77,227127.0,178.2,178.23,177.66,177.77,227127.0
2020-11-04 12:20:00,177.77,177.91,177.68,177.89,299741.0,177.77,177.91,177.68,177.89,299741.0
2020-11-04 12:30:00,177.87,178.02,177.75,177.91,180232.0,177.87,178.02,177.75,177.91,180232.0
2020-11-04 12:40:00,177.9,177.92,177.69,177.76,117311.0,177.9,177.92,177.69,177.76,117311.0
2020-11-04 12:50:00,177.77,177.83,177.66,177.79,117462.0,177.77,177.83,177.66,177.79,117462.0
2020-11-04 13:00:00,177.79,177.86,177.66,177.84,118464.0,177.79,177.86,177.66,177.84,118464.0
2020-11-04 13:10:00,177.84,177.87,177.74,177.84,117878.0,177.84,177.87,177.74,177.84,117878.0
2020-11-04 13:20:00,177.83,177.95,177.71,177.94,82257.0,177.83,177.95,177.71,177.94,82257.0
2020-11-04 13:30:00,177.93,178.11,177.92,178.1,222387.0,177.93,178.11,177.92,178.1,222387.0
2020-11-04 13:40:00,178.1,178.1,177.86,177.96,75943.0,178.1,178.1,177.86,177.96,75943.0
2020-11-04 13:50:00,177.95,178.16,177.93,178.16,101108.0,177.95,178.16,177.93,178.16,101108.0
2020-11-04 14:00:00,178.15,178.18,177.99,178.03,92722.0,178.15,178.18,177.99,178.03,92722.0
2020-11-04 14:10:00,178.06,178.09,177.96,178.08,147527.0,178.06,178.09,177.96,178.08,147527.0
2020-11-04 14:20:00,178.08,178.09,177.96,178.03,51874.0,178.08,178.09,177.96,178.03,51874.0
2020-11-04 14:30:00,178.04,178.09,177.99,178.07,92132.0,178.04,178.09,177.99,178.07,92132.0
2020-11-04 14:40:00,178.08,178.12,178.02,178.09,61520.0,178.08,178.12,178.02,178.09,61520.0
2020-11-04 14:50:00,178.09,178.26,178.08,178.25,127986.0,178.09,178.26,178.08,178.25,127986.0
2020-11-04 15:00:00,178.26,178.34,178.17,178.25,142943.0,178.26,178.34,178.17,178.25,142943.0
2020-11-04 15:10:00,178.24,178.24,178.09,178.1,132119.0,178.24,178.24,178.09,178.1,132119.0
2020-11-04 15:20:00,178.09,178.15,178.08,178.11,47363.0,178.09,178.15,178.08,178.11,47363.0
2020-11-04 15:30:00,178.1,178.24,178.1,178.2,157131.0,178.1,178.24,178.1,178.2,157131.0
2020-11-04 15:40:00,178.19,178.45,178.19,178.45,434268.0,178.19,178.45,178.19,178.45,434268.0
2020-11-04 15:50:00,178.45,178.91,178.44,178.81,1057754.0,178.45,178.91,178.44,178.81,1057754.0
2020-11-05 09:30:00,181.0,181.33,180.97,181.21,718487.0,181.0,181.33,180.97,181.21,718487.0
2020-11-05 09:40:00,181.21,181.44,181.21,181.22,445038.0,181.21,181.44,181.21,181.22,445038.0
2020-11-05 09:50:00,181.22,181.55,181.21,181.39,340085.0,181.22,181.55,181.21,181.39,340085.0
2020-11-05 10:00:00,181.4,182.05,181.4,182.0,864161.0,181.4,182.05,181.4,182.0,864161.0
2020-11-05 10:10:00,182.0,182.66,181.93,182.65,837582.0,182.0,182.66,181.93,182.65,837582.0
2020-11-05 10:20:00,182.65,182.85,182.36,182.37,530293.0,182.65,182.85,182.36,182.37,530293.0
2020-11-05 10:30:00,182.35,182.6,182.2,182.34,390042.0,182.35,182.6,182.2,182.34,390042.0
2020-11-05 10:40:00,182.35,182.55,182.29,182.5,207815.0,182.35,182.55,182.29,182.5,207815.0
2020-11-05 10:50:00,182.51,182.62,182.4,182.59,292053.0,182.51,182.62,182.4,182.59,292053.0
2020-11-05 11:00:00,182.59,182.97,182.49,182.84,333844.0,182.59,182.97,182.49,182.84,333844.0
2020-11-05 11:10:00,182.83,183.28,182.77,183.27,272313.0,182.83,183.28,182.77,183.27,272313.0
2020-11-05 11:20:00,183.26,183.29,182.61,182.65,372281.0,183.26,183.29,182.61,182.65,372281.0
2020-11-05 11:30:00,182.66,182.71,182.4,182.59,230439.0,182.66,182.71,182.4,182.59,230439.0
2020-11-05 11:40:00,182.59,182.93,182.58,182.93,195572.0,182.59,182.93,182.58,182.93,195572.0
2020-11-05 11:50:00,182.92,182.97,182.63,182.68,213201.0,182.92,182.97,182.63,182.68,213201.0
2020-11-05 12:00:00,182.69,182.72,182.39,182.71,531841.0,182.69,182.72,182.39,182.71,531841.0
2020-11-05 12:10:00,182.71,182.9,182.64,182.82,156502.0,182.71,182.9,182.64,182.82,156502.0
2020-11-05 12:20:00,182.82,182.86,182.31,182.38,231238.0,182.82,182.86,182.31,182.38,231238.0
2020-11-05 12:30:00,182.37,182.78,182.37,182.72,167578.0,182.37,182.78,182.37,182.72,167578.0
2020-11-05 12:40:00,182.72,182.81,182.67,182.79,160604.0,182.72,182.81,182.67,182.79,160604.0
2020-11-05 12:50:00,182.78,182.85,182.75,182.78,166590.0,182.78,182.85,182.75,182.78,166590.0
2020-11-05 13:00:00,182.79,182.86,182.67,182.69,126811.0,182.79,182.86,182.67,182.69,126811.0
2020-11-05 13:10:00,182.69,182.77,182.54,182.77,226472.0,182.69,182.77,182.54,182.77,226472.0
2020-11-05 13:20:00,182.77,182.83,182.58,182.62,156807.0,182.77,182.83,182.58,182.62,156807.0
2020-11-05 13:30:00,182.59,182.82,182.53,182.74,160416.0,182.59,182.82,182.53,182.74,160416.0
2020-11-05 13:40:00,182.75,182.85,182.74,182.76,306143.0,182.75,182.85,182.74,182.76,306143.0
2020-11-05 13:50:00,182.77,182.9,182.71,182.71,183787.0,182.77,182.9,182.71,182.71,183787.0
2020-11-05 14:00:00,182.7,182.95,182.62,182.72,286841.0,182.7,182.95,182.62,182.72,286841.0
2020-11-05 14:10:00,182.71,182.73,182.58,182.71,86313.0,182.71,182.73,182.58,182.71,86313.0
2020-11-05 14:20:00,182.71,182.89,182.69,182.85,117895.0,182.71,182.89,182.69,182.85,117895.0
2020-11-05 14:30:00,182.85,183.08,182.81,182.97,324430.0,182.85,183.08,182.81,182.97,324430.0
2020-11-05 14:40:00,182.98,183.28,182.95,182.98,305019.0,182.98,183.28,182.95,182.98,305019.0
2020-11-05 14:50:00,182.99,183.09,182.77,183.01,282176.0,182.99,183.09,182.77,183.01,282176.0
2020-11-05 15:00:00,183.01,183.23,182.97,183.09,280643.0,183.01,183.23,182.97,183.09,280643.0
2020-11-05 15:10:00,183.08,183.16,182.89,183.02,568784.0,183.08,183.16,182.89,183.02,568784.0
2020-11-05 15:20:00,183.02,183.14,183.0,183.03,351186.0,183.02,183.14,183.0,183.03,351186.0
2020-11-05 15:30:00,183.03,183.07,182.84,182.96,290423.0,183.03,183.07,182.84,182.96,290423.0
2020-11-05 15:40:00,182.96,183.21,182.95,183.14,736345.0,182.96,183.21,182.95,183.14,736345.0
2020-11-05 15:50:00,183.13,183.21,182.87,182.92,858657.0,183.13,183.21,182.87,182.92,858657.0
2020-11-06 09:30:00,183.4,183.5,182.78,182.91,727155.0,183.4,183.5,182.78,182.91,727155.0
2020-11-06 09:40:00,182.9,183.0,182.5,182.73,715892.0,182.9,183.0,182.5,182.73,715892.0
2020-11-06 09:50:00,182.7,182.82,182.23,182.26,469811.0,182.7,182.82,182.23,182.26,469811.0
2020-11-06 10:00:00,182.26,182.8,182.21,182.78,315219.0,182.26,182.8,182.21,182.78,315219.0
2020-11-06 10:10:00,182.77,182.9,182.19,182.41,265077.0,182.77,182.9,182.19,182.41,265077.0
2020-11-06 10:20:00,182.4,182.75,182.26,182.68,290305.0,182.4,182.75,182.26,182.68,290305.0
2020-11-06 10:30:00,182.66,182.83,182.36,182.69,203636.0,182.66,182.83,182.36,182.69,203636.0
2020-11-06 10:40:00,182.68,182.89,182.64,182.88,120397.0,182.68,182.89,182.64,182.88,120397.0
2020-11-06 10:50:00,182.89,183.07,182.8,182.88,164686.0,182.89,183.07,182.8,182.88,164686.0
2020-11-06 11:00:00,182.9,183.32,182.88,183.32,279823.0,182.9,183.32,182.88,183.32,279823.0
2020-11-06 11:10:00,183.3,183.4,183.11,183.32,212771.0,183.3,183.4,183.11,183.32,212771.0
2020-11-06 11:20:00,183.32,183.35,183.19,183.28,140627.0,183.32,183.35,183.19,183.28,140627.0
2020-11-06 11:30:00,183.25,183.39,183.19,183.32,82922.0,183.25,183.39,183.19,183.32,82922.0
2020-11-06 11:40:00,183.33,183.35,183.09,183.13,87153.0,183.33,183.35,183.09,183.13,87153.0
2020-11-06 11:50:00,183.14,183.32,183.02,183.24,115778.0,183.14,183.32,183.02,183.24,115778.0
2020-11-06 12:00:00,183.22,183.39,183.2,183.38,124906.0,183.22,183.39,183.2,183.38,124906.0
2020-11-06 12:10:00,183.39,183.44,183.21,183.24,90453.0,183.39,183.44,183.21,183.24,90453.0
2020-11-06 12:20:00,183.22,183.28,183.14,183.16,58939.0,183.22,183.28,183.14,183.16,58939.0
2020-11-06 12:30:00,183.18,183.25,183.07,183.11,175248.0,183.18,183.25,183.07,183.11,175248.0
2020-11-06 12:40:00,183.12,183.23,183.09,183.17,75670.0,183.12,183.23,183.09,183.17,75670.0
2020-11-06 12:50:00,183.17,183.28,183.14,183.19,201115.0,183.17,183.28,183.14,183.19,201115.0
2020-11-06 13:00:00,183.19,183.29,183.17,183.24,61603.0,183.19,183.29,183.17,183.24,61603.0
2020-11-06 13:10:00,183.25,183.29,183.19,183.23,60865.0,183.25,183.29,183.19,183.23,60865.0
2020-11-06 13:20:00,183.22,183.34,183.08,183.08,65532.0,183.22,183.34,183.08,183.08,65532.0
2020-11-06 13:30:00,183.09,183.26,183.02,183.19,65839.0,183.09,183.26,183.02,183.19,65839.0
2020-11-06 13:40:00,183.19,183.28,183.16,183.22,73649.0,183.19,183.28,183.16,183.22,73649.0
2020-11-06 13:50:00,183.23,183.37,183.2,183.37,81878.0,183.23,183.37,183.2,183.37,81878.0
2020-11-06 14:00:00,183.36,183.5,183.33,183.49,170214.0,183.36,183.5,183.33,183.49,170214.0
2020-11-06 14:10:00,183.49,183.53,183.44,183.44,198909.0,183.49,183.53,183.44,183.44,198909.0
2020-11-06 14:20:00,183.44,183.47,183.3,183.32,69723.0,183.44,183.47,183.3,183.32,69723.0
2020-11-06 14:30:00,183.33,183.36,183.23,183.23,42291.0,183.33,183.36,183.23,183.23,42291.0
2020-11-06 14:40:00,183.23,183.27,183.18,183.23,61213.0,183.23,183.27,183.18,183.23,61213.0
2020-11-06 14:50:00,183.24,183.32,183.18,183.21,55094.0,183.24,183.32,183.18,183.21,55094.0
2020-11-06 15:00:00,183.21,183.25,183.15,183.25,260769.0,183.21,183.25,183.15,183.25,260769.0
2020-11-06 15:10:00,183.24,183.36,183.23,183.24,97663.0,183.24,183.36,183.23,183.24,97663.0
2020-11-06 15:20:00,183.24,183.37,183.19,183.34,104668.0,183.24,183.37,183.19,183.34,104668.0
2020-11-06 15:30:00,183.34,183.39,183.31,183.34,127742.0,183.34,183.39,183.31,183.34,127742.0
2020-11-06 15:40:00,183.34,183.35,183.13,183.15,268031.0,183.34,183.35,183.13,183.15,268031.0
2020-11-06 15:50:00,183.16,183.24,183.11,183.21,561001.0,183.16,183.24,183.11,183.21,561001.0
2020-11-09 09:30:00,176.42,176.45,176.0,176.06,2091389.0,176.42,176.45,176.0,176.06,2091389.0
2020-11-09 09:40:00,176.06,176.11,175.3,175.51,1799833.0,176.06,176.11,175.3,175.51,1799833.0
2020-11-09 09:50:00,175.51,175.67,174.45,174.84,1656487.0,175.51,175.67,174.45,174.84,1656487.0
2020-11-09 10:00:00,174.85,175.54,174.46,175.21,1273208.0,174.85,175.54,174.46,175.21,1273208.0
2020-11-09 10:10:00,175.22,175.38,175.05,175.22,829814.0,175.22,175.38,175.05,175.22,829814.0
2020-11-09 10:20:00,175.24,175.27,174.91,174.95,783893.0,175.24,175.27,174.91,174.95,783893.0
2020-11-09 10:30:00,174.94,175.21,174.52,174.95,847087.0,174.94,175.21,174.52,174.95,847087.0
2020-11-09 10:40:00,174.96,174.96,173.92,174.33,1258903.0,174.96,174.96,173.92,174.33,1258903.0
2020-11-09 10:50:00,174.32,174.75,174.23,174.62,534485.0,174.32,174.75,174.23,174.62,534485.0
2020-11-09 11:00:00,174.62,174.71,173.79,174.07,1050666.0,174.62,174.71,173.79,174.07,1050666.0
2020-11-09 11:10:00,174.09,174.33,173.95,174.1,652499.0,174.09,174.33,173.95,174.1,652499.0
2020-11-09 11:20:00,174.1,174.26,173.78,174.19,795884.0,174.1,174.26,173.78,174.19,795884.0
2020-11-09 11:30:00,174.16,174.16,173.93,174.06,404787.0,174.16,174.16,173.93,174.06,404787.0
2020-11-09 11:40:00,174.05,174.15,173.64,174.0,531050.0,174.05,174.15,173.64,174.0,531050.0
2020-11-09 11:50:00,174.0,174.41,173.93,174.41,667673.0,174.0,174.41,173.93,174.41,667673.0
2020-11-09 12:00:00,174.4,175.07,174.35,174.96,668409.0,174.4,175.07,174.35,174.96,668409.0
2020-11-09 12:10:00,174.96,175.26,174.81,175.19,645122.0,174.96,175.26,174.81,175.19,645122.0
2020-11-09 12:20:00,175.2,175.29,174.93,174.95,323363.0,175.2,175.29,174.93,174.95,323363.0
2020-11-09 12:30:00,174.93,175.0,174.65,174.9,291450.0,174.93,175.0,174.65,174.9,291450.0
2020-11-09 12:40:00,174.9,174.92,174.44,174.6,295487.0,174.9,174.92,174.44,174.6,295487.0
2020-11-09 12:50:00,174.59,174.85,174.58,174.73,369990.0,174.59,174.85,174.58,174.73,369990.0
2020-11-09 13:00:00,174.74,174.75,174.5,174.57,204852.0,174.74,174.75,174.5,174.57,204852.0
2020-11-09 13:10:00,174.57,174.61,174.4,174.46,245884.0,174.57,174.61,174.4,174.46,245884.0
2020-11-09 13:20:00,174.44,174.51,174.11,174.23,362132.0,174.44,174.51,174.11,174.23,362132.0
2020-11-09 13:30:00,174.23,174.33,174.14,174.21,265348.0,174.23,174.33,174.14,174.21,265348.0
2020-11-09 13:40:00,174.22,174.39,174.21,174.3,330880.0,174.22,174.39,174.21,174.3,330880.0
2020-11-09 13:50:00,174.31,174.7,174.29,174.63,647631.0,174.31,174.7,174.29,174.63,647631.0
2020-11-09 14:00:00,174.64,175.04,174.58,175.03,466093.0,174.64,175.04,174.58,175.03,466093.0
2020-11-09 14:10:00,175.03,175.06,174.83,174.86,281433.0,175.03,175.06,174.83,174.86,281433.0
2020-11-09 14:20:00,174.86,175.02,174.81,175.02,317327.0,174.86,175.02,174.81,175.02,317327.0
2020-11-09 14:30:00,175.01,175.25,174.83,175.21,385116.0,175.01,175.25,174.83,175.21,385116.0
2020-11-09 14:40:00,175.22,175.28,175.02,175.05,383106.0,175.22,175.28,175.02,175.05,383106.0
2020-11-09 14:50:00,175.04,175.18,175.0,175.17,310118.0,175.04,175.18,175.0,175.17,310118.0
2020-11-09 15:00:00,175.16,175.38,175.12,175.27,495115.0,175.16,175.38,175.12,175.27,495115.0
2020-11-09 15:10:00,175.27,175.37,175.17,175.31,403302.0,175.27,175.37,175.17,175.31,403302.0
2020-11-09 15:20:00,175.3,175.42,175.28,175.39,301553.0,175.3,175.42,175.28,175.39,301553.0
2020-11-09 15:30:00,175.39,175.46,175.24,175.24,262603.0,175.39,175.46,175.24,175.24,262603.0
2020-11-09 15:40:00,175.25,175.26,174.94,174.99,506188.0,175.25,175.26,174.94,174.99,506188.0
2020-11-09 15:50:00,175.0,175.13,174.84,175.09,965949.0,175.0,175.13,174.84,175.09,965949.0
2020-11-10 09:30:00,176.75,176.81,176.37,176.6,671640.0,176.75,176.81,176.37,176.6,671640.0
2020-11-10 09:40:00,176.62,176.62,176.23,176.35,300166.0,176.62,176.62,176.23,176.35,300166.0
2020-11-10 09:50:00,176.36,176.58,176.33,176.56,301332.0,176.36,176.58,176.33,176.56,301332.0
2020-11-10 10:00:00,176.54,176.8,176.39,176.57,527128.0,176.54,176.8,176.39,176.57,527128.0
2020-11-10 10:10:00,176.56,176.9,176.53,176.81,294167.0,176.56,176.9,176.53,176.81,294167.0
2020-11-10 10:20:00,176.78,176.84,176.46,176.6,336331.0,176.78,176.84,176.46,176.6,336331.0
2020-11-10 10:30:00,176.59,176.61,176.32,176.36,176189.0,176.59,176.61,176.32,176.36,176189.0
2020-11-10 10:40:00,176.35,176.45,176.22,176.44,203642.0,176.35,176.45,176.22,176.44,203642.0
2020-11-10 10:50:00,176.44,176.67,176.29,176.62,201527.0,176.44,176.67,176.29,176.62,201527.0
2020-11-10 11:00:00,176.64,176.88,176.61,176.85,205215.0,176.64,176.88,176.61,176.85,205215.0
2020-11-10 11:10:00,176.85,176.91,176.78,176.83,153310.0,176.85,176.91,176.78,176.83,153310.0
2020-11-10 11:20:00,176.84,176.9,176.69,176.84,137021.0,176.84,176.9,176.69,176.84,137021.0
2020-11-10 11:30:00,176.84,176.89,176.59,176.62,176301.0,176.84,176.89,176.59,176.62,176301.0
2020-11-10 11:40:00,176.62,176.74,176.55,176.59,128334.0,176.62,176.74,176.55,176.59,128334.0
2020-11-10 11:50:00,176.58,176.65,176.54,176.59,50937.0,176.58,176.65,176.54,176.59,50937.0
2020-11-10 12:00:00,176.59,176.84,176.59,176.8,100189.0,176.59,176.84,176.59,176.8,100189.0
2020-11-10 12:10:00,176.8,176.87,176.7,176.71,108126.0,176.8,176.87,176.7,176.71,108126.0
2020-11-10 12:20:00,176.71,176.75,176.65,176.74,74452.0,176.71,176.75,176.65,176.74,74452.0
2020-11-10 12:30:00,176.72,176.82,176.66,176.82,259239.0,176.72,176.82,176.66,176.82,259239.0
2020-11-10 12:40:00,176.82,176.83,176.71,176.74,171136.0,176.82,176.83,176.71,176.74,171136.0
2020-11-10 12:50:00,176.73,176.78,176.58,176.59,105309.0,176.73,176.78,176.58,176.59,105309.0
2020-11-10 13:00:00,176.59,176.66,176.45,176.47,138060.0,176.59,176.66,176.45,176.47,138060.0
2020-11-10 13:10:00,176.48,176.5,176.39,176.4,118924.0,176.48,176.5,176.39,176.4,118924.0
2020-11-10 13:20:00,176.4,176.41,176.12,176.12,417900.0,176.4,176.41,176.12,176.12,417900.0
2020-11-10 13:30:00,176.12,176.17,175.9,176.02,402378.0,176.12,176.17,175.9,176.02,402378.0
2020-11-10 13:40:00,176.02,176.13,176.0,176.04,144447.0,176.02,176.13,176.0,176.04,144447.0
2020-11-10 13:50:00,176.04,176.18,176.04,176.14,74819.0,176.04,176.18,176.04,176.14,74819.0
2020-11-10 14:00:00,176.13,176.24,176.07,176.22,86690.0,176.13,176.24,176.07,176.22,86690.0
2020-11-10 14:10:00,176.22,176.33,176.14,176.25,87453.0,176.22,176.33,176.14,176.25,87453.0
2020-11-10 14:20:00,176.25,176.26,176.06,176.13,224184.0,176.25,176.26,176.06,176.13,224184.0
2020-11-10 14:30:00,176.13,176.2,176.1,176.17,136175.0,176.13,176.2,176.1,176.17,136175.0
2020-11-10 14:40:00,176.17,176.2,176.12,176.17,103226.0,176.17,176.2,176.12,176.17,103226.0
2020-11-10 14:50:00,176.14,176.23,176.1,176.16,61082.0,176.14,176.23,176.1,176.16,61082.0
2020-11-10 15:00:00,176.15,176.17,175.86,175.92,155646.0,176.15,176.17,175.86,175.92,155646.0
2020-11-10 15:10:00,175.93,175.97,175.86,175.95,81253.0,175.93,175.97,175.86,175.95,81253.0
2020-11-10 15:20:00,175.96,176.0,175.93,175.97,84179.0,175.96,176.0,175.93,175.97,84179.0
2020-11-10 15:30:00,175.97,176.06,175.94,176.03,155192.0,175.97,176.06,175.94,176.03,155192.0
2020-11-10 15:40:00,176.03,176.16,176.03,176.05,326187.0,176.03,176.16,176.03,176.05,326187.0
2020-11-10 15:50:00,176.06,176.07,175.66,175.73,1555266.0,176.06,176.07,175.66,175.73,1555266.0
2020-11-11 09:30:00,174.7,175.28,174.56,174.91,850119.0,174.7,175.28,174.56,174.91,850119.0
2020-11-11 09:40:00,174.93,175.18,174.87,175.05,335827.0,174.93,175.18,174.87,175.05,335827.0
2020-11-11 09:50:00,175.07,175.09,174.59,174.68,450380.0,175.07,175.09,174.59,174.68,450380.0
2020-11-11 10:00:00,174.68,174.85,174.47,174.54,639893.0,174.68,174.85,174.47,174.54,639893.0
2020-11-11 10:10:00,174.53,174.74,174.43,174.62,204328.0,174.53,174.74,174.43,174.62,204328.0
2020-11-11 10:20:00,174.61,175.06,174.6,175.04,235295.0,174.61,175.06,174.6,175.04,235295.0
2020-11-11 10:30:00,175.06,175.15,174.89,174.98,215644.0,175.06,175.15,174.89,174.98,215644.0
2020-11-11 10:40:00,175.0,175.01,174.86,174.97,101626.0,175.0,175.01,174.86,174.97,101626.0
2020-11-11 10:50:00,174.97,175.01,174.75,174.79,106428.0,174.97,175.01,174.75,174.79,106428.0
2020-11-11 11:00:00,174.79,175.18,174.71,175.06,155110.0,174.79,175.18,174.71,175.06,155110.0
2020-11-11 11:10:00,175.07,175.15,174.91,175.09,112799.0,175.07,175.15,174.91,175.09,112799.0
2020-11-11 11:20:00,175.09,175.13,174.99,175.02,177516.0,175.09,175.13,174.99,175.02,177516.0
2020-11-11 11:30:00,175.04,175.04,174.82,174.84,94735.0,175.04,175.04,174.82,174.84,94735.0
2020-11-11 11:40:00,174.82,174.88,174.72,174.79,61990.0,174.82,174.88,174.72,174.79,61990.0
2020-11-11 11:50:00,174.79,174.96,174.77,174.95,212123.0,174.79,174.96,174.77,174.95,212123.0
2020-11-11 12:00:00,174.93,174.98,174.81,174.97,165144.0,174.93,174.98,174.81,174.97,165144.0
2020-11-11 12:10:00,174.96,174.98,174.76,174.79,95689.0,174.96,174.98,174.76,174.79,95689.0
2020-11-11 12:20:00,174.79,174.8,174.61,174.7,230509.0,174.79,174.8,174.61,174.7,230509.0
2020-11-11 12:30:00,174.7,174.81,174.68,174.75,134804.0,174.7,174.81,174.68,174.75,134804.0
2020-11-11 12:40:00,174.76,174.81,174.7,174.74,41096.0,174.76,174.81,174.7,174.74,41096.0
2020-11-11 12:50:00,174.71,174.77,174.68,174.76,47510.0,174.71,174.77,174.68,174.76,47510.0
2020-11-11 13:00:00,174.72,174.94,174.71,174.94,177301.0,174.72,174.94,174.71,174.94,177301.0
2020-11-11 13:10:00,174.93,174.93,174.83,174.84,58418.0,174.93,174.93,174.83,174.84,58418.0
2020-11-11 13:20:00,174.84,174.88,174.77,174.83,158511.0,174.84,174.88,174.77,174.83,158511.0
2020-11-11 13:30:00,174.84,174.98,174.84,174.95,199434.0,174.84,174.98,174.84,174.95,199434.0
2020-11-11 13:40:00,174.95,175.05,174.94,175.0,132675.0,174.95,175.05,174.94,175.0,132675.0
2020-11-11 13:50:00,175.0,175.01,174.9,174.96,170049.0,175.0,175.01,174.9,174.96,170049.0
2020-11-11 14:00:00,174.96,175.05,174.93,174.98,85896.0,174.96,175.05,174.93,174.98,85896.0
2020-11-11 14:10:00,174.99,175.0,174.87,174.92,208225.0,174.99,175.0,174.87,174.92,208225.0
2020-11-11 14:20:00,174.92,174.96,174.86,174.89,55389.0,174.92,174.96,174.86,174.89,55389.0
2020-11-11 14:30:00,174.89,175.0,174.87,174.94,217326.0,174.89,175.0,174.87,174.94,217326.0
2020-11-11 14:40:00,174.94,174.94,174.83,174.83,227113.0,174.94,174.94,174.83,174.83,227113.0
2020-11-11 14:50:00,174.84,174.89,174.78,174.86,128853.0,174.84,174.89,174.78,174.86,128853.0
2020-11-11 15:00:00,174.85,174.93,174.85,174.91,186204.0,174.85,174.93,174.85,174.91,186204.0
2020-11-11 15:10:00,174.9,174.97,174.89,174.91,114905.0,174.9,174.97,174.89,174.91,114905.0
2020-11-11 15:20:00,174.9,174.9,174.8,174.81,121521.0,174.9,174.9,174.8,174.81,121521.0
2020-11-11 15:30:00,174.81,174.85,174.78,174.82,144033.0,174.81,174.85,174.78,174.82,144033.0
2020-11-11 15:40:00,174.81,174.91,174.81,174.9,165030.0,174.81,174.91,174.81,174.9,165030.0
2020-11-11 15:50:00,174.9,174.95,174.86,174.9,380224.0,174.9,174.95,174.86,174.9,380224.0
2020-11-12 09:30:00,176.04,176.21,175.9,176.14,418450.0,176.04,176.21,175.9,176.14,418450.0
2020-11-12 09:40:00,176.14,176.26,175.99,176.11,177613.0,176.14,176.26,175.99,176.11,177613.0
2020-11-12 09:50:00,176.11,176.45,176.05,176.37,216569.0,176.11,176.45,176.05,176.37,216569.0
2020-11-12 10:00:00,176.36,176.44,176.03,176.42,355923.0,176.36,176.44,176.03,176.42,355923.0
2020-11-12 10:10:00,176.42,176.48,176.25,176.25,117531.0,176.42,176.48,176.25,176.25,117531.0
2020-11-12 10:20:00,176.28,176.5,176.22,176.45,140243.0,176.28,176.5,176.22,176.45,140243.0
2020-11-12 10:30:00,176.45,176.77,176.4,176.57,166394.0,176.45,176.77,176.4,176.57,166394.0
2020-11-12 10:40:00,176.55,176.56,176.31,176.36,133725.0,176.55,176.56,176.31,176.36,133725.0
2020-11-12 10:50:00,176.36,176.41,176.22,176.31,145207.0,176.36,176.41,176.22,176.31,145207.0
2020-11-12 11:00:00,176.3,176.61,176.28,176.46,214716.0,176.3,176.61,176.28,176.46,214716.0
2020-11-12 11:10:00,176.47,176.49,176.24,176.36,85748.0,176.47,176.49,176.24,176.36,85748.0
2020-11-12 11:20:00,176.38,176.49,176.29,176.49,46026.0,176.38,176.49,176.29,176.49,46026.0
2020-11-12 11:30:00,176.5,176.51,176.18,176.24,143453.0,176.5,176.51,176.18,176.24,143453.0
2020-11-12 11:40:00,176.23,176.37,176.18,176.32,55226.0,176.23,176.37,176.18,176.32,55226.0
2020-11-12 11:50:00,176.31,176.47,176.3,176.46,129609.0,176.31,176.47,176.3,176.46,129609.0
2020-11-12 12:00:00,176.46,176.64,176.44,176.61,189238.0,176.46,176.64,176.44,176.61,189238.0
2020-11-12 12:10:00,176.61,176.63,176.54,176.58,56679.0,176.61,176.63,176.54,176.58,56679.0
2020-11-12 12:20:00,176.6,176.67,176.58,176.6,158879.0,176.6,176.67,176.58,176.6,158879.0
2020-11-12 12:30:00,176.62,176.72,176.55,176.62,159513.0,176.62,176.72,176.55,176.62,159513.0
2020-11-12 12:40:00,176.62,176.65,176.29,176.3,216476.0,176.62,176.65,176.29,176.3,216476.0
2020-11-12 12:50:00,176.32,176.38,176.16,176.17,180492.0,176.32,176.38,176.16,176.17,180492.0
2020-11-12 13:00:00,176.16,176.17,175.98,175.99,123958.0,176.16,176.17,175.98,175.99,123958.0
2020-11-12 13:10:00,176.03,176.09,175.86,176.01,184708.0,176.03,176.09,175.86,176.01,184708.0
2020-11-12 13:20:00,176.02,176.08,175.86,175.94,163612.0,176.02,176.08,175.86,175.94,163612.0
2020-11-12 13:30:00,175.92,176.15,175.91,176.14,122744.0,175.92,176.15,175.91,176.14,122744.0
2020-11-12 13:40:00,176.14,176.2,176.13,176.18,78571.0,176.14,176.2,176.13,176.18,78571.0
2020-11-12 13:50:00,176.17,176.22,176.09,176.21,80690.0,176.17,176.22,176.09,176.21,80690.0
2020-11-12 14:00:00,176.2,176.23,176.14,176.15,147583.0,176.2,176.23,176.14,176.15,147583.0
2020-11-12 14:10:00,176.15,176.19,176.04,176.06,63834.0,176.15,176.19,176.04,176.06,63834.0
2020-11-12 14:20:00,176.06,176.1,176.04,176.05,58852.0,176.06,176.1,176.04,176.05,58852.0
2020-11-12 14:30:00,176.04,176.16,176.01,176.14,52732.0,176.04,176.16,176.01,176.14,52732.0
2020-11-12 14:40:00,176.14,176.15,176.06,176.09,34441.0,176.14,176.15,176.06,176.09,34441.0
2020-11-12 14:50:00,176.1,176.17,176.05,176.14,69855.0,176.1,176.17,176.05,176.14,69855.0
2020-11-12 15:00:00,176.13,176.15,175.98,175.99,134333.0,176.13,176.15,175.98,175.99,134333.0
2020-11-12 15:10:00,175.99,176.05,175.94,176.02,194509.0,175.99,176.05,175.94,176.02,194509.0
2020-11-12 15:20:00,176.03,176.04,175.98,176.0,92291.0,176.03,176.04,175.98,176.0,92291.0
2020-11-12 15:30:00,176.01,176.04,175.89,175.93,140423.0,176.01,176.04,175.89,175.93,140423.0
2020-11-12 15:40:00,175.92,175.96,175.84,175.89,168176.0,175.92,175.96,175.84,175.89,168176.0
2020-11-12 15:50:00,175.9,176.01,175.89,175.97,245180.0,175.9,176.01,175.89,175.97,245180.0
2020-11-13 09:30:00,177.65,177.69,177.41,177.57,375424.0,177.65,177.69,177.41,177.57,375424.0
2020-11-13 09:40:00,177.57,177.71,177.54,177.55,230800.0,177.57,177.71,177.54,177.55,230800.0
2020-11-13 09:50:00,177.55,177.62,177.43,177.48,312542.0,177.55,177.62,177.43,177.48,312542.0
2020-11-13 10:00:00,177.47,177.7,177.36,177.63,204859.0,177.47,177.7,177.36,177.63,204859.0
2020-11-13 10:10:00,177.61,177.62,177.14,177.28,212736.0,177.61,177.62,177.14,177.28,212736.0
2020-11-13 10:20:00,177.28,177.39,177.22,177.32,112680.0,177.28,177.39,177.22,177.32,112680.0
2020-11-13 10:30:00,177.32,177.36,177.16,177.25,84724.0,177.32,177.36,177.16,177.25,84724.0
2020-11-13 10:40:00,177.24,177.56,177.22,177.54,107418.0,177.24,177.56,177.22,177.54,107418.0
2020-11-13 10:50:00,177.55,177.57,177.42,177.53,100981.0,177.55,177.57,177.42,177.53,100981.0
2020-11-13 11:00:00,177.53,177.8,177.52,177.72,178739.0,177.53,177.8,177.52,177.72,178739.0
2020-11-13 11:10:00,177.71,177.76,177.62,177.64,76298.0,177.71,177.76,177.62,177.64,76298.0
2020-11-13 11:20:00,177.62,177.71,177.51,177.53,70934.0,177.62,177.71,177.51,177.53,70934.0
2020-11-13 11:30:00,177.52,177.57,177.36,177.42,107200.0,177.52,177.57,177.36,177.42,107200.0
2020-11-13 11:40:00,177.4,177.49,177.35,177.41,55873.0,177.4,177.49,177.35,177.41,55873.0
2020-11-13 11:50:00,177.41,177.49,177.38,177.45,52656.0,177.41,177.49,177.38,177.45,52656.0
2020-11-13 12:00:00,177.46,177.55,177.42,177.54,39140.0,177.46,177.55,177.42,177.54,39140.0
2020-11-13 12:10:00,177.54,177.59,177.45,177.53,67182.0,177.54,177.59,177.45,177.53,67182.0
2020-11-13 12:20:00,177.51,177.51,177.44,177.47,70557.0,177.51,177.51,177.44,177.47,70557.0
2020-11-13 12:30:00,177.47,177.51,177.41,177.49,74957.0,177.47,177.51,177.41,177.49,74957.0
2020-11-13 12:40:00,177.49,177.55,177.28,177.28,76240.0,177.49,177.55,177.28,177.28,76240.0
2020-11-13 12:50:00,177.29,177.43,177.29,177.4,103188.0,177.29,177.43,177.29,177.4,103188.0
2020-11-13 13:00:00,177.41,177.42,177.16,177.18,239224.0,177.41,177.42,177.16,177.18,239224.0
2020-11-13 13:10:00,177.19,177.24,177.16,177.23,77782.0,177.19,177.24,177.16,177.23,77782.0
2020-11-13 13:20:00,177.22,177.23,177.02,177.11,112042.0,177.22,177.23,177.02,177.11,112042.0
2020-11-13 13:30:00,177.11,177.11,176.99,177.02,78608.0,177.11,177.11,176.99,177.02,78608.0
2020-11-13 13:40:00,177.02,177.02,176.87,176.92,91707.0,177.02,177.02,176.87,176.92,91707.0
2020-11-13 13:50:00,176.9,176.92,176.85,176.92,138348.0,176.9,176.92,176.85,176.92,138348.0
2020-11-13 14:00:00,176.92,176.97,176.87,176.92,71862.0,176.92,176.97,176.87,176.92,71862.0
2020-11-13 14:10:00,176.92,177.0,176.91,176.97,78859.0,176.92,177.0,176.91,176.97,78859.0
2020-11-13 14:20:00,176.97,177.0,176.84,176.89,36679.0,176.97,177.0,176.84,176.89,36679.0
2020-11-13 14:30:00,176.9,176.93,176.84,176.86,79903.0,176.9,176.93,176.84,176.86,79903.0
2020-11-13 14:40:00,176.85,176.89,176.84,176.86,163863.0,176.85,176.89,176.84,176.86,163863.0
2020-11-13 14:50:00,176.87,177.05,176.87,177.03,112790.0,176.87,177.05,176.87,177.03,112790.0
2020-11-13 15:00:00,177.03,177.07,176.99,177.05,68744.0,177.03,177.07,176.99,177.05,68744.0
2020-11-13 15:10:00,177.05,177.09,177.03,177.06,66921.0,177.05,177.09,177.03,177.06,66921.0
2020-11-13 15:20:00,177.06,177.09,177.03,177.08,45162.0,177.06,177.09,177.03,177.08,45162.0
2020-11-13 15:30:00,177.08,177.11,177.03,177.04,81132.0,177.08,177.11,177.03,177.04,81132.0
2020-11-13 15:40:00,177.04,177.1,177.03,177.08,138520.0,177.04,177.1,177.03,177.08,138520.0
2020-11-13 15:50:00,177.09,177.19,177.04,177.17,323698.0,177.09,177.19,177.04,177.17,323698.0
2020-11-16 09:30:00,177.23,177.47,177.02,177.4,830151.0,177.23,177.47,177.02,177.4,830151.0
2020-11-16 09:40:00,177.42,177.46,177.07,177.18,316996.0,177.42,177.46,177.07,177.18,316996.0
2020-11-16 09:50:00,177.2,177.24,177.05,177.12,241231.0,177.2,177.24,177.05,177.12,241231.0
2020-11-16 10:00:00,177.14,177.34,177.0,177.3,246539.0,177.14,177.34,177.0,177.3,246539.0
2020-11-16 10:10:00,177.3,177.39,177.22,177.26,134459.0,177.3,177.39,177.22,177.26,134459.0
2020-11-16 10:20:00,177.28,177.37,177.19,177.21,100117.0,177.28,177.37,177.19,177.21,100117.0
2020-11-16 10:30:00,177.23,177.42,177.1,177.27,109069.0,177.23,177.42,177.1,177.27,109069.0
2020-11-16 10:40:00,177.27,177.34,177.19,177.3,90984.0,177.27,177.34,177.19,177.3,90984.0
2020-11-16 10:50:00,177.3,177.35,177.2,177.34,119014.0,177.3,177.35,177.2,177.34,119014.0
2020-11-16 11:00:00,177.34,177.44,177.29,177.43,125557.0,177.34,177.44,177.29,177.43,125557.0
2020-11-16 11:10:00,177.44,177.55,177.37,177.54,130963.0,177.44,177.55,177.37,177.54,130963.0
2020-11-16 11:20:00,177.54,177.67,177.52,177.56,110933.0,177.54,177.67,177.52,177.56,110933.0
2020-11-16 11:30:00,177.56,177.82,177.56,177.78,141264.0,177.56,177.82,177.56,177.78,141264.0
2020-11-16 11:40:00,177.78,177.83,177.74,177.76,70426.0,177.78,177.83,177.74,177.76,70426.0
2020-11-16 11:50:00,177.75,177.91,177.75,177.86,123005.0,177.75,177.91,177.75,177.86,123005.0
2020-11-16 12:00:00,177.84,177.91,177.65,177.68,85978.0,177.84,177.91,177.65,177.68,85978.0
2020-11-16 12:10:00,177.67,177.68,177.55,177.59,93699.0,177.67,177.68,177.55,177.59,93699.0
2020-11-16 12:20:00,177.6,177.61,177.55,177.58,59914.0,177.6,177.61,177.55,177.58,59914.0
2020-11-16 12:30:00,177.58,177.61,177.51,177.56,41681.0,177.58,177.61,177.51,177.56,41681.0
2020-11-16 12:40:00,177.56,177.58,177.34,177.39,444417.0,177.56,177.58,177.34,177.39,444417.0
2020-11-16 12:50:00,177.37,177.37,177.25,177.28,50144.0,177.37,177.37,177.25,177.28,50144.0
2020-11-16 13:00:00,177.28,177.3,177.19,177.24,120766.0,177.28,177.3,177.19,177.24,120766.0
2020-11-16 13:10:00,177.24,177.28,177.18,177.22,42379.0,177.24,177.28,177.18,177.22,42379.0
2020-11-16 13:20:00,177.21,177.29,177.2,177.25,71107.0,177.21,177.29,177.2,177.25,71107.0
2020-11-16 13:30:00,177.26,177.27,177.14,177.15,55745.0,177.26,177.27,177.14,177.15,55745.0
2020-11-16 13:40:00,177.15,177.17,177.02,177.11,139839.0,177.15,177.17,177.02,177.11,139839.0
2020-11-16 13:50:00,177.12,177.14,177.03,177.03,118780.0,177.12,177.14,177.03,177.03,118780.0
2020-11-16 14:00:00,177.03,177.15,177.03,177.12,108532.0,177.03,177.15,177.03,177.12,108532.0
2020-11-16 14:10:00,177.13,177.15,177.1,177.12,69476.0,177.13,177.15,177.1,177.12,69476.0
2020-11-16 14:20:00,177.13,177.15,177.0,177.07,134823.0,177.13,177.15,177.0,177.07,134823.0
2020-11-16 14:30:00,177.08,177.12,177.03,177.08,203222.0,177.08,177.12,177.03,177.08,203222.0
2020-11-16 14:40:00,177.09,177.09,176.96,176.98,143283.0,177.09,177.09,176.96,176.98,143283.0
2020-11-16 14:50:00,176.98,177.04,176.97,176.98,61034.0,176.98,177.04,176.97,176.98,61034.0
2020-11-16 15:00:00,177.0,177.08,176.99,177.08,103027.0,177.0,177.08,176.99,177.08,103027.0
2020-11-16 15:10:00,177.07,177.08,176.87,176.91,312339.0,177.07,177.08,176.87,176.91,312339.0
2020-11-16 15:20:00,176.91,176.99,176.88,176.98,178680.0,176.91,176.99,176.88,176.98,178680.0
2020-11-16 15:30:00,176.99,177.09,176.94,177.07,234337.0,176.99,177.09,176.94,177.07,234337.0
2020-11-16 15:40:00,177.08,177.12,176.95,177.03,279568.0,177.08,177.12,176.95,177.03,279568.0
2020-11-16 15:50:00,177.03,177.16,177.0,177.13,417876.0,177.03,177.16,177.0,177.13,417876.0
2020-11-17 09:30:00,177.25,177.35,177.01,177.06,216580.0,177.25,177.35,177.01,177.06,216580.0
2020-11-17 09:40:00,177.05,177.44,176.98,177.4,163839.0,177.05,177.44,176.98,177.4,163839.0
2020-11-17 09:50:00,177.4,177.44,177.23,177.41,118052.0,177.4,177.44,177.23,177.41,118052.0
2020-11-17 10:00:00,177.41,177.43,177.12,177.14,106941.0,177.41,177.43,177.12,177.14,106941.0
2020-11-17 10:10:00,177.14,177.32,177.1,177.12,156546.0,177.14,177.32,177.1,177.12,156546.0
2020-11-17 10:20:00,177.1,177.22,177.01,177.1,114262.0,177.1,177.22,177.01,177.1,114262.0
2020-11-17 10:30:00,177.08,177.13,176.85,176.98,200851.0,177.08,177.13,176.85,176.98,200851.0
2020-11-17 10:40:00,177.0,177.22,176.95,177.2,104795.0,177.0,177.22,176.95,177.2,104795.0
2020-11-17 10:50:00,177.18,177.26,177.15,177.2,82529.0,177.18,177.26,177.15,177.2,82529.0
2020-11-17 11:00:00,177.21,177.24,177.07,177.09,72993.0,177.21,177.24,177.07,177.09,72993.0
2020-11-17 11:10:00,177.09,177.1,176.96,177.01,94274.0,177.09,177.1,176.96,177.01,94274.0
2020-11-17 11:20:00,177.01,177.06,176.93,177.04,99096.0,177.01,177.06,176.93,177.04,99096.0
2020-11-17 11:30:00,177.03,177.12,176.96,176.98,113632.0,177.03,177.12,176.96,176.98,113632.0
2020-11-17 11:40:00,176.97,177.0,176.9,176.97,340177.0,176.97,177.0,176.9,176.97,340177.0
2020-11-17 11:50:00,176.98,177.0,176.88,176.94,168106.0,176.98,177.0,176.88,176.94,168106.0
2020-11-17 12:00:00,176.92,176.97,176.85,176.93,96167.0,176.92,176.97,176.85,176.93,96167.0
2020-11-17 12:10:00,176.94,177.03,176.86,176.98,103398.0,176.94,177.03,176.86,176.98,103398.0
2020-11-17 12:20:00,176.98,177.0,176.96,176.97,51282.0,176.98,177.0,176.96,176.97,51282.0
2020-11-17 12:30:00,176.97,177.08,176.95,177.03,92843.0,176.97,177.08,176.95,177.03,92843.0
2020-11-17 12:40:00,177.04,177.05,176.99,177.0,136407.0,177.04,177.05,176.99,177.0,136407.0
2020-11-17 12:50:00,177.0,177.1,176.99,177.03,172608.0,177.0,177.1,176.99,177.03,172608.0
2020-11-17 13:00:00,177.03,177.11,176.99,177.06,297778.0,177.03,177.11,176.99,177.06,297778.0
2020-11-17 13:10:00,177.06,177.13,176.98,177.07,338101.0,177.06,177.13,176.98,177.07,338101.0
2020-11-17 13:20:00,177.06,177.1,176.95,176.98,106505.0,177.06,177.1,176.95,176.98,106505.0
2020-11-17 13:30:00,176.97,177.01,176.95,176.97,123200.0,176.97,177.01,176.95,176.97,123200.0
2020-11-17 13:40:00,176.96,176.97,176.9,176.92,91455.0,176.96,176.97,176.9,176.92,91455.0
2020-11-17 13:50:00,176.92,176.96,176.88,176.92,47112.0,176.92,176.96,176.88,176.92,47112.0
2020-11-17 14:00:00,176.93,176.94,176.88,176.9,55753.0,176.93,176.94,176.88,176.9,55753.0
2020-11-17 14:10:00,176.9,176.96,176.88,176.89,60200.0,176.9,176.96,176.88,176.89,60200.0
2020-11-17 14:20:00,176.88,177.01,176.88,176.98,75420.0,176.88,177.01,176.88,176.98,75420.0
2020-11-17 14:30:00,176.99,177.02,176.97,176.99,37080.0,176.99,177.02,176.97,176.99,37080.0
2020-11-17 14:40:00,177.0,177.03,176.92,177.0,63220.0,177.0,177.03,176.92,177.0,63220.0
2020-11-17 14:50:00,177.0,177.05,176.98,177.03,32292.0,177.0,177.05,176.98,177.03,32292.0
2020-11-17 15:00:00,177.03,177.08,177.01,177.03,48641.0,177.03,177.08,177.01,177.03,48641.0
2020-11-17 15:10:00,177.02,177.05,176.95,176.97,108516.0,177.02,177.05,176.95,176.97,108516.0
2020-11-17 15:20:00,176.95,176.96,176.89,176.93,137485.0,176.95,176.96,176.89,176.93,137485.0
2020-11-17 15:30:00,176.94,176.94,176.77,176.78,422591.0,176.94,176.94,176.77,176.78,422591.0
2020-11-17 15:40:00,176.77,176.79,176.09,176.49,1095117.0,176.77,176.79,176.09,176.49,1095117.0
2020-11-17 15:50:00,176.49,176.6,176.42,176.48,400990.0,176.49,176.6,176.42,176.48,400990.0
2020-11-18 09:30:00,176.26,176.41,176.17,176.18,249536.0,176.26,176.41,176.17,176.18,249536.0
2020-11-18 09:40:00,176.19,176.26,176.06,176.08,246685.0,176.19,176.26,176.06,176.08,246685.0
2020-11-18 09:50:00,176.06,176.18,175.98,176.0,298679.0,176.06,176.18,175.98,176.0,298679.0
2020-11-18 10:00:00,176.0,176.27,175.97,176.24,146734.0,176.0,176.27,175.97,176.24,146734.0
2020-11-18 10:10:00,176.25,176.34,176.19,176.3,160324.0,176.25,176.34,176.19,176.3,160324.0
2020-11-18 10:20:00,176.3,176.81,176.3,176.71,388201.0,176.3,176.81,176.3,176.71,388201.0
2020-11-18 10:30:00,176.72,176.86,176.64,176.64,184227.0,176.72,176.86,176.64,176.64,184227.0
2020-11-18 10:40:00,176.63,176.67,176.45,176.47,104468.0,176.63,176.67,176.45,176.47,104468.0
2020-11-18 10:50:00,176.5,176.6,176.46,176.56,61831.0,176.5,176.6,176.46,176.56,61831.0
2020-11-18 11:00:00,176.56,176.65,176.42,176.44,117088.0,176.56,176.65,176.42,176.44,117088.0
2020-11-18 11:10:00,176.43,176.49,176.32,176.41,191442.0,176.43,176.49,176.32,176.41,191442.0
2020-11-18 11:20:00,176.42,176.47,176.33,176.33,87868.0,176.42,176.47,176.33,176.33,87868.0
2020-11-18 11:30:00,176.35,176.5,176.34,176.43,99666.0,176.35,176.5,176.34,176.43,99666.0
2020-11-18 11:40:00,176.43,176.47,176.35,176.45,50936.0,176.43,176.47,176.35,176.45,50936.0
2020-11-18 11:50:00,176.43,176.51,176.4,176.4,47761.0,176.43,176.51,176.4,176.4,47761.0
2020-11-18 12:00:00,176.41,176.56,176.41,176.55,67279.0,176.41,176.56,176.41,176.55,67279.0
2020-11-18 12:10:00,176.55,176.56,176.42,176.44,48402.0,176.55,176.56,176.42,176.44,48402.0
2020-11-18 12:20:00,176.43,176.48,176.22,176.3,107176.0,176.43,176.48,176.22,176.3,107176.0
2020-11-18 12:30:00,176.31,176.33,176.22,176.22,59849.0,176.31,176.33,176.22,176.22,59849.0
2020-11-18 12:40:00,176.22,176.28,176.05,176.06,181870.0,176.22,176.28,176.05,176.06,181870.0
2020-11-18 12:50:00,176.05,176.12,175.89,175.95,194722.0,176.05,176.12,175.89,175.95,194722.0
2020-11-18 13:00:00,175.95,176.02,175.89,175.91,120229.0,175.95,176.02,175.89,175.91,120229.0
2020-11-18 13:10:00,175.91,175.96,175.85,175.94,232527.0,175.91,175.96,175.85,175.94,232527.0
2020-11-18 13:20:00,175.94,176.03,175.85,175.89,325074.0,175.94,176.03,175.85,175.89,325074.0
2020-11-18 13:30:00,175.9,175.91,175.67,175.74,187432.0,175.9,175.91,175.67,175.74,187432.0
2020-11-18 13:40:00,175.74,175.82,175.7,175.82,160128.0,175.74,175.82,175.7,175.82,160128.0
2020-11-18 13:50:00,175.82,175.84,175.7,175.74,101071.0,175.82,175.84,175.7,175.74,101071.0
2020-11-18 14:00:00,175.73,175.77,175.63,175.66,143225.0,175.73,175.77,175.63,175.66,143225.0
2020-11-18 14:10:00,175.66,175.68,175.56,175.61,113647.0,175.66,175.68,175.56,175.61,113647.0
2020-11-18 14:20:00,175.62,175.78,175.61,175.75,155517.0,175.62,175.78,175.61,175.75,155517.0
2020-11-18 14:30:00,175.75,175.8,175.69,175.76,143897.0,175.75,175.8,175.69,175.76,143897.0
2020-11-18 14:40:00,175.74,175.85,175.72,175.76,179259.0,175.74,175.85,175.72,175.76,179259.0
2020-11-18 14:50:00,175.77,175.91,175.76,175.85,110481.0,175.77,175.91,175.76,175.85,110481.0
2020-11-18 15:00:00,175.83,175.85,175.74,175.74,146438.0,175.83,175.85,175.74,175.74,146438.0
2020-11-18 15:10:00,175.74,175.78,175.7,175.72,76445.0,175.74,175.78,175.7,175.72,76445.0
2020-11-18 15:20:00,175.72,175.73,175.58,175.62,155422.0,175.72,175.73,175.58,175.62,155422.0
2020-11-18 15:30:00,175.61,175.62,175.43,175.47,141393.0,175.61,175.62,175.43,175.47,141393.0
2020-11-18 15:40:00,175.47,175.49,175.38,175.41,291061.0,175.47,175.49,175.38,175.41,291061.0
2020-11-18 15:50:00,175.42,175.52,175.35,175.5,368180.0,175.42,175.52,175.35,175.5,368180.0
2020-11-19 09:30:00,174.3,174.46,174.17,174.35,385041.0,174.3,174.46,174.17,174.35,385041.0
2020-11-19 09:40:00,174.35,174.48,174.18,174.46,259581.0,174.35,174.48,174.18,174.46,259581.0
2020-11-19 09:50:00,174.47,174.5,174.32,174.38,227593.0,174.47,174.5,174.32,174.38,227593.0
2020-11-19 10:00:00,174.39,174.68,174.26,174.63,462135.0,174.39,174.68,174.26,174.63,462135.0
2020-11-19 10:10:00,174.63,174.78,174.57,174.65,210697.0,174.63,174.78,174.57,174.65,210697.0
2020-11-19 10:20:00,174.64,174.77,174.49,174.72,202432.0,174.64,174.77,174.49,174.72,202432.0
2020-11-19 10:30:00,174.73,174.8,174.63,174.73,139517.0,174.73,174.8,174.63,174.73,139517.0
2020-11-19 10:40:00,174.74,174.89,174.61,174.64,148312.0,174.74,174.89,174.61,174.64,148312.0
2020-11-19 10:50:00,174.64,174.67,174.51,174.55,160632.0,174.64,174.67,174.51,174.55,160632.0
2020-11-19 11:00:00,174.56,174.75,174.52,174.58,115475.0,174.56,174.75,174.52,174.58,115475.0
2020-11-19 11:10:00,174.57,174.57,174.41,174.43,169501.0,174.57,174.57,174.41,174.43,169501.0
2020-11-19 11:20:00,174.44,174.58,174.41,174.5,79120.0,174.44,174.58,174.41,174.5,79120.0
2020-11-19 11:30:00,174.51,174.58,174.48,174.49,145971.0,174.51,174.58,174.48,174.49,145971.0
2020-11-19 11:40:00,174.48,174.53,174.37,174.44,155007.0,174.48,174.53,174.37,174.44,155007.0
2020-11-19 11:50:00,174.44,174.53,174.39,174.49,87183.0,174.44,174.53,174.39,174.49,87183.0
2020-11-19 12:00:00,174.49,174.63,174.46,174.62,73064.0,174.49,174.63,174.46,174.62,73064.0
2020-11-19 12:10:00,174.61,174.73,174.55,174.73,118860.0,174.61,174.73,174.55,174.73,118860.0
2020-11-19 12:20:00,174.73,174.84,174.73,174.81,65701.0,174.73,174.84,174.73,174.81,65701.0
2020-11-19 12:30:00,174.82,174.84,174.76,174.81,43828.0,174.82,174.84,174.76,174.81,43828.0
2020-11-19 12:40:00,174.81,174.82,174.74,174.77,47129.0,174.81,174.82,174.74,174.77,47129.0
2020-11-19 12:50:00,174.78,174.83,174.74,174.78,38941.0,174.78,174.83,174.74,174.78,38941.0
2020-11-19 13:00:00,174.78,175.0,174.78,174.93,90687.0,174.78,175.0,174.78,174.93,90687.0
2020-11-19 13:10:00,174.92,174.99,174.79,174.87,88196.0,174.92,174.99,174.79,174.87,88196.0
2020-11-19 13:20:00,174.85,174.89,174.77,174.79,127453.0,174.85,174.89,174.77,174.79,127453.0
2020-11-19 13:30:00,174.79,174.87,174.77,174.8,90967.0,174.79,174.87,174.77,174.8,90967.0
2020-11-19 13:40:00,174.8,174.92,174.78,174.89,56358.0,174.8,174.92,174.78,174.89,56358.0
2020-11-19 13:50:00,174.89,174.95,174.84,174.88,62694.0,174.89,174.95,174.84,174.88,62694.0
2020-11-19 14:00:00,174.88,175.16,174.86,175.15,154750.0,174.88,175.16,174.86,175.15,154750.0
2020-11-19 14:10:00,175.14,175.22,175.08,175.12,84202.0,175.14,175.22,175.08,175.12,84202.0
2020-11-19 14:20:00,175.14,175.14,175.06,175.08,38145.0,175.14,175.14,175.06,175.08,38145.0
2020-11-19 14:30:00,175.08,175.15,175.06,175.08,57189.0,175.08,175.15,175.06,175.08,57189.0
2020-11-19 14:40:00,175.07,175.11,175.02,175.02,70471.0,175.07,175.11,175.02,175.02,70471.0
2020-11-19 14:50:00,175.03,175.04,174.97,175.02,77849.0,175.03,175.04,174.97,175.02,77849.0
2020-11-19 15:00:00,175.02,175.02,174.89,174.9,109796.0,175.02,175.02,174.89,174.9,109796.0
2020-11-19 15:10:00,174.91,175.0,174.9,174.93,85668.0,174.91,175.0,174.9,174.93,85668.0
2020-11-19 15:20:00,174.93,174.95,174.87,174.87,83369.0,174.93,174.95,174.87,174.87,83369.0
2020-11-19 15:30:00,174.88,174.99,174.84,174.97,120234.0,174.88,174.99,174.84,174.97,120234.0
2020-11-19 15:40:00,174.97,175.14,174.95,175.12,201926.0,174.97,175.14,174.95,175.12,201926.0
2020-11-19 15:50:00,175.12,175.22,175.12,175.16,276006.0,175.12,175.22,175.12,175.16,276006.0
2020-11-20 09:30:00,176.12,176.24,176.1,176.2,348591.0,176.12,176.24,176.1,176.2,348591.0
2020-11-20 09:40:00,176.19,176.28,176.04,176.1,160875.0,176.19,176.28,176.04,176.1,160875.0
2020-11-20 09:50:00,176.1,176.14,175.89,175.97,181193.0,176.1,176.14,175.89,175.97,181193.0
2020-11-20 10:00:00,175.98,176.36,175.95,176.25,253818.0,175.98,176.36,175.95,176.25,253818.0
2020-11-20 10:10:00,176.26,176.29,176.15,176.24,141221.0,176.26,176.29,176.15,176.24,141221.0
2020-11-20 10:20:00,176.24,176.38,176.18,176.32,149028.0,176.24,176.38,176.18,176.32,149028.0
2020-11-20 10:30:00,176.32,176.34,176.01,176.02,257533.0,176.32,176.34,176.01,176.02,257533.0
2020-11-20 10:40:00,176.02,176.05,175.9,175.93,214210.0,176.02,176.05,175.9,175.93,214210.0
2020-11-20 10:50:00,175.92,175.94,175.83,175.87,271152.0,175.92,175.94,175.83,175.87,271152.0
2020-11-20 11:00:00,175.87,175.94,175.72,175.89,142517.0,175.87,175.94,175.72,175.89,142517.0
2020-11-20 11:10:00,175.9,175.93,175.79,175.89,42978.0,175.9,175.93,175.79,175.89,42978.0
2020-11-20 11:20:00,175.89,175.91,175.8,175.83,57998.0,175.89,175.91,175.8,175.83,57998.0
2020-11-20 11:30:00,175.83,175.84,175.72,175.74,88279.0,175.83,175.84,175.72,175.74,88279.0
2020-11-20 11:40:00,175.75,175.76,175.58,175.65,128789.0,175.75,175.76,175.58,175.65,128789.0
2020-11-20 11:50:00,175.65,175.73,175.6,175.7,158799.0,175.65,175.73,175.6,175.7,158799.0
2020-11-20 12:00:00,175.71,175.77,175.65,175.67,59045.0,175.71,175.77,175.65,175.67,59045.0
2020-11-20 12:10:00,175.67,175.69,175.58,175.65,63764.0,175.67,175.69,175.58,175.65,63764.0
2020-11-20 12:20:00,175.67,175.68,175.62,175.66,41015.0,175.67,175.68,175.62,175.66,41015.0
2020-11-20 12:30:00,175.64,175.72,175.58,175.72,58025.0,175.64,175.72,175.58,175.72,58025.0
2020-11-20 12:40:00,175.73,175.75,175.65,175.7,25018.0,175.73,175.75,175.65,175.7,25018.0
2020-11-20 12:50:00,175.7,175.74,175.66,175.69,35467.0,175.7,175.74,175.66,175.69,35467.0
2020-11-20 13:00:00,175.68,175.72,175.61,175.65,88645.0,175.68,175.72,175.61,175.65,88645.0
2020-11-20 13:10:00,175.65,175.73,175.64,175.73,31422.0,175.65,175.73,175.64,175.73,31422.0
2020-11-20 13:20:00,175.73,175.86,175.69,175.84,89462.0,175.73,175.86,175.69,175.84,89462.0
2020-11-20 13:30:00,175.84,175.89,175.81,175.84,80111.0,175.84,175.89,175.81,175.84,80111.0
2020-11-20 13:40:00,175.85,175.85,175.81,175.82,33207.0,175.85,175.85,175.81,175.82,33207.0
2020-11-20 13:50:00,175.83,175.86,175.75,175.81,80788.0,175.83,175.86,175.75,175.81,80788.0
2020-11-20 14:00:00,175.81,175.83,175.76,175.81,52075.0,175.81,175.83,175.76,175.81,52075.0
2020-11-20 14:10:00,175.81,175.84,175.8,175.84,26658.0,175.81,175.84,175.8,175.84,26658.0
2020-11-20 14:20:00,175.84,175.9,175.83,175.89,49394.0,175.84,175.9,175.83,175.89,49394.0
2020-11-20 14:30:00,175.9,175.94,175.86,175.89,97201.0,175.9,175.94,175.86,175.89,97201.0
2020-11-20 14:40:00,175.91,175.91,175.77,175.8,97866.0,175.91,175.91,175.77,175.8,97866.0
2020-11-20 14:50:00,175.8,175.83,175.75,175.8,75362.0,175.8,175.83,175.75,175.8,75362.0
2020-11-20 15:00:00,175.81,175.84,175.74,175.74,85899.0,175.81,175.84,175.74,175.74,85899.0
2020-11-20 15:10:00,175.75,175.77,175.67,175.69,55135.0,175.75,175.77,175.67,175.69,55135.0
2020-11-20 15:20:00,175.69,175.72,175.66,175.66,108819.0,175.69,175.72,175.66,175.66,108819.0
2020-11-20 15:30:00,175.67,175.72,175.65,175.71,136171.0,175.67,175.72,175.65,175.71,136171.0
2020-11-20 15:40:00,175.71,175.81,175.69,175.79,198763.0,175.71,175.81,175.69,175.79,198763.0
2020-11-20 15:50:00,175.8,175.81,175.71,175.72,375570.0,175.8,175.81,175.71,175.72,375570.0
2020-11-23 09:30:00,175.09,175.24,174.96,175.21,545581.0,175.09,175.24,174.96,175.21,545581.0
2020-11-23 09:40:00,175.22,175.24,173.7,174.07,1126494.0,175.22,175.24,173.7,174.07,1126494.0
2020-11-23 09:50:00,174.07,174.18,172.75,172.81,2247704.0,174.07,174.18,172.75,172.81,2247704.0
2020-11-23 10:00:00,172.8,172.93,172.43,172.69,1266104.0,172.8,172.93,172.43,172.69,1266104.0
2020-11-23 10:10:00,172.7,172.73,172.25,172.56,780371.0,172.7,172.73,172.25,172.56,780371.0
2020-11-23 10:20:00,172.56,172.67,172.23,172.49,530389.0,172.56,172.67,172.23,172.49,530389.0
2020-11-23 10:30:00,172.48,172.68,172.35,172.51,379419.0,172.48,172.68,172.35,172.51,379419.0
2020-11-23 10:40:00,172.5,172.51,172.04,172.36,555435.0,172.5,172.51,172.04,172.36,555435.0
2020-11-23 10:50:00,172.36,172.44,172.1,172.13,252613.0,172.36,172.44,172.1,172.13,252613.0
2020-11-23 11:00:00,172.13,172.4,171.9,171.95,334843.0,172.13,172.4,171.9,171.95,334843.0
2020-11-23 11:10:00,171.93,172.14,171.81,172.0,294886.0,171.93,172.14,171.81,172.0,294886.0
2020-11-23 11:20:00,172.01,172.08,171.78,172.01,296118.0,172.01,172.08,171.78,172.01,296118.0
2020-11-23 11:30:00,172.01,172.15,171.92,172.11,128430.0,172.01,172.15,171.92,172.11,128430.0
2020-11-23 11:40:00,172.11,172.44,171.98,172.43,208611.0,172.11,172.44,171.98,172.43,208611.0
2020-11-23 11:50:00,172.43,172.58,172.39,172.56,167681.0,172.43,172.58,172.39,172.56,167681.0
2020-11-23 12:00:00,172.55,172.56,172.41,172.52,111371.0,172.55,172.56,172.41,172.52,111371.0
2020-11-23 12:10:00,172.5,172.51,172.38,172.46,157315.0,172.5,172.51,172.38,172.46,157315.0
2020-11-23 12:20:00,172.45,172.57,172.45,172.52,194229.0,172.45,172.57,172.45,172.52,194229.0
2020-11-23 12:30:00,172.51,172.54,172.47,172.53,87393.0,172.51,172.54,172.47,172.53,87393.0
2020-11-23 12:40:00,172.54,172.69,172.41,172.66,181980.0,172.54,172.69,172.41,172.66,181980.0
2020-11-23 12:50:00,172.65,172.67,172.59,172.61,190066.0,172.65,172.67,172.59,172.61,190066.0
2020-11-23 13:00:00,172.62,172.71,172.59,172.68,98436.0,172.62,172.71,172.59,172.68,98436.0
2020-11-23 13:10:00,172.68,172.68,172.59,172.63,76772.0,172.68,172.68,172.59,172.63,76772.0
2020-11-23 13:20:00,172.63,172.67,172.55,172.66,97981.0,172.63,172.67,172.55,172.66,97981.0
2020-11-23 13:30:00,172.65,172.73,172.54,172.55,100136.0,172.65,172.73,172.54,172.55,100136.0
2020-11-23 13:40:00,172.57,172.59,172.51,172.55,176876.0,172.57,172.59,172.51,172.55,176876.0
2020-11-23 13:50:00,172.55,172.61,172.53,172.59,69190.0,172.55,172.61,172.53,172.59,69190.0
2020-11-23 14:00:00,172.58,172.58,172.44,172.5,123047.0,172.58,172.58,172.44,172.5,123047.0
2020-11-23 14:10:00,172.49,172.56,172.41,172.42,77753.0,172.49,172.56,172.41,172.42,77753.0
2020-11-23 14:20:00,172.42,172.45,172.38,172.43,124405.0,172.42,172.45,172.38,172.43,124405.0
2020-11-23 14:30:00,172.43,172.46,172.39,172.43,188774.0,172.43,172.46,172.39,172.43,188774.0
2020-11-23 14:40:00,172.44,172.46,172.38,172.41,134387.0,172.44,172.46,172.38,172.41,134387.0
2020-11-23 14:50:00,172.42,172.49,172.39,172.45,200695.0,172.42,172.49,172.39,172.45,200695.0
2020-11-23 15:00:00,172.43,172.62,172.42,172.52,402801.0,172.43,172.62,172.42,172.52,402801.0
2020-11-23 15:10:00,172.53,172.69,172.51,172.67,158830.0,172.53,172.69,172.51,172.67,158830.0
2020-11-23 15:20:00,172.68,172.68,172.57,172.63,147608.0,172.68,172.68,172.57,172.63,147608.0
2020-11-23 15:30:00,172.63,172.63,172.53,172.54,228344.0,172.63,172.63,172.53,172.54,228344.0
2020-11-23 15:40:00,172.53,172.55,172.33,172.34,269606.0,172.53,172.55,172.33,172.34,269606.0
2020-11-23 15:50:00,172.34,172.36,172.19,172.23,853316.0,172.34,172.36,172.19,172.23,853316.0
2020-11-24 09:30:00,169.3,169.54,169.11,169.34,1420993.0,169.3,169.54,169.11,169.34,1420993.0
2020-11-24 09:40:00,169.34,169.34,169.02,169.13,1204282.0,169.34,169.34,169.02,169.13,1204282.0
2020-11-24 09:50:00,169.11,169.69,169.06,169.38,998531.0,169.11,169.69,169.06,169.38,998531.0
2020-11-24 10:00:00,169.37,169.52,169.0,169.08,996454.0,169.37,169.52,169.0,169.08,996454.0
2020-11-24 10:10:00,169.09,169.25,169.01,169.14,782223.0,169.09,169.25,169.01,169.14,782223.0
2020-11-24 10:20:00,169.15,169.17,168.95,169.11,771017.0,169.15,169.17,168.95,169.11,771017.0
2020-11-24 10:30:00,169.12,169.25,168.98,169.17,631257.0,169.12,169.25,168.98,169.17,631257.0
2020-11-24 10:40:00,169.18,169.29,168.86,169.19,805367.0,169.18,169.29,168.86,169.19,805367.0
2020-11-24 10:50:00,169.2,169.46,169.15,169.42,455142.0,169.2,169.46,169.15,169.42,455142.0
2020-11-24 11:00:00,169.41,169.64,169.34,169.39,533002.0,169.41,169.64,169.34,169.39,533002.0
2020-11-24 11:10:00,169.38,169.44,169.28,169.34,252136.0,169.38,169.44,169.28,169.34,252136.0
2020-11-24 11:20:00,169.34,169.45,169.31,169.34,258377.0,169.34,169.45,169.31,169.34,258377.0
2020-11-24 11:30:00,169.34,169.42,169.31,169.34,332064.0,169.34,169.42,169.31,169.34,332064.0
2020-11-24 11:40:00,169.34,169.35,169.17,169.21,554657.0,169.34,169.35,169.17,169.21,554657.0
2020-11-24 11:50:00,169.22,169.23,169.13,169.18,230572.0,169.22,169.23,169.13,169.18,230572.0
2020-11-24 12:00:00,169.19,169.29,169.14,169.21,305724.0,169.19,169.29,169.14,169.21,305724.0
2020-11-24 12:10:00,169.21,169.29,169.19,169.27,231646.0,169.21,169.29,169.19,169.27,231646.0
2020-11-24 12:20:00,169.27,169.29,169.18,169.23,265265.0,169.27,169.29,169.18,169.23,265265.0
2020-11-24 12:30:00,169.22,169.24,169.14,169.23,303249.0,169.22,169.24,169.14,169.23,303249.0
2020-11-24 12:40:00,169.24,169.44,169.2,169.42,195452.0,169.24,169.44,169.2,169.42,195452.0
2020-11-24 12:50:00,169.44,169.5,169.34,169.36,179775.0,169.44,169.5,169.34,169.36,179775.0
2020-11-24 13:00:00,169.35,169.45,169.33,169.42,347517.0,169.35,169.45,169.33,169.42,347517.0
2020-11-24 13:10:00,169.43,169.5,169.39,169.5,143526.0,169.43,169.5,169.39,169.5,143526.0
2020-11-24 13:20:00,169.5,169.55,169.42,169.55,191292.0,169.5,169.55,169.42,169.55,191292.0
2020-11-24 13:30:00,169.55,169.66,169.47,169.58,315356.0,169.55,169.66,169.47,169.58,315356.0
2020-11-24 13:40:00,169.58,169.66,169.47,169.49,311582.0,169.58,169.66,169.47,169.49,311582.0
2020-11-24 13:50:00,169.49,169.51,169.31,169.42,273568.0,169.49,169.51,169.31,169.42,273568.0
2020-11-24 14:00:00,169.42,169.43,169.3,169.31,177283.0,169.42,169.43,169.3,169.31,177283.0
2020-11-24 14:10:00,169.31,169.37,169.29,169.34,153770.0,169.31,169.37,169.29,169.34,153770.0
2020-11-24 14:20:00,169.33,169.4,169.3,169.36,369461.0,169.33,169.4,169.3,169.36,369461.0
2020-11-24 14:30:00,169.36,169.46,169.34,169.43,79365.0,169.36,169.46,169.34,169.43,79365.0
2020-11-24 14:40:00,169.43,169.45,169.25,169.32,211777.0,169.43,169.45,169.25,169.32,211777.0
2020-11-24 14:50:00,169.32,169.33,169.2,169.25,119390.0,169.32,169.33,169.2,169.25,119390.0
2020-11-24 15:00:00,169.25,169.31,169.18,169.3,252696.0,169.25,169.31,169.18,169.3,252696.0
2020-11-24 15:10:00,169.31,169.4,169.29,169.4,146022.0,169.31,169.4,169.29,169.4,146022.0
2020-11-24 15:20:00,169.4,169.43,169.36,169.37,183821.0,169.4,169.43,169.36,169.37,183821.0
2020-11-24 15:30:00,169.37,169.6,169.35,169.53,310689.0,169.37,169.6,169.35,169.53,310689.0
2020-11-24 15:40:00,169.53,169.56,169.42,169.48,168886.0,169.53,169.56,169.42,169.48,168886.0
2020-11-24 15:50:00,169.48,169.64,169.48,169.59,441354.0,169.48,169.64,169.48,169.59,441354.0
2020-11-25 09:30:00,169.97,170.24,169.9,170.22,393285.0,169.97,170.24,169.9,170.22,393285.0
2020-11-25 09:40:00,170.22,170.52,170.22,170.44,432595.0,170.22,170.52,170.22,170.44,432595.0
2020-11-25 09:50:00,170.44,170.5,170.1,170.14,240319.0,170.44,170.5,170.1,170.14,240319.0
2020-11-25 10:00:00,170.15,170.16,169.9,169.97,276619.0,170.15,170.16,169.9,169.97,276619.0
2020-11-25 10:10:00,169.95,170.19,169.85,169.87,224663.0,169.95,170.19,169.85,169.87,224663.0
2020-11-25 10:20:00,169.87,170.1,169.81,170.03,275004.0,169.87,170.1,169.81,170.03,275004.0
2020-11-25 10:30:00,170.04,170.16,169.91,170.04,162756.0,170.04,170.16,169.91,170.04,162756.0
2020-11-25 10:40:00,170.03,170.09,169.91,169.95,190641.0,170.03,170.09,169.91,169.95,190641.0
2020-11-25 10:50:00,169.94,170.05,169.83,169.87,205357.0,169.94,170.05,169.83,169.87,205357.0
2020-11-25 11:00:00,169.88,170.02,169.87,169.99,193355.0,169.88,170.02,169.87,169.99,193355.0
2020-11-25 11:10:00,169.99,170.1,169.9,169.91,209513.0,169.99,170.1,169.9,169.91,209513.0
2020-11-25 11:20:00,169.91,170.0,169.86,169.95,251690.0,169.91,170.0,169.86,169.95,251690.0
2020-11-25 11:30:00,169.93,169.97,169.83,169.94,238100.0,169.93,169.97,169.83,169.94,238100.0
2020-11-25 11:40:00,169.94,169.95,169.82,169.91,412466.0,169.94,169.95,169.82,169.91,412466.0
2020-11-25 11:50:00,169.91,169.93,169.81,169.81,87917.0,169.91,169.93,169.81,169.81,87917.0
2020-11-25 12:00:00,169.82,169.89,169.81,169.87,88777.0,169.82,169.89,169.81,169.87,88777.0
2020-11-25 12:10:00,169.87,169.88,169.81,169.88,162211.0,169.87,169.88,169.81,169.88,162211.0
2020-11-25 12:20:00,169.88,169.91,169.84,169.88,59930.0,169.88,169.91,169.84,169.88,59930.0
2020-11-25 12:30:00,169.87,169.89,169.82,169.84,93399.0,169.87,169.89,169.82,169.84,93399.0
2020-11-25 12:40:00,169.84,169.84,169.73,169.75,155739.0,169.84,169.84,169.73,169.75,155739.0
2020-11-25 12:50:00,169.75,169.78,169.66,169.67,268776.0,169.75,169.78,169.66,169.67,268776.0
2020-11-25 13:00:00,169.68,169.75,169.63,169.75,131412.0,169.68,169.75,169.63,169.75,131412.0
2020-11-25 13:10:00,169.75,169.76,169.69,169.72,78438.0,169.75,169.76,169.69,169.72,78438.0
2020-11-25 13:20:00,169.72,169.74,169.53,169.56,255482.0,169.72,169.74,169.53,169.56,255482.0
2020-11-25 13:30:00,169.54,169.62,169.53,169.54,216827.0,169.54,169.62,169.53,169.54,216827.0
2020-11-25 13:40:00,169.53,169.57,169.49,169.52,191102.0,169.53,169.57,169.49,169.52,191102.0
2020-11-25 13:50:00,169.52,169.56,169.41,169.43,224332.0,169.52,169.56,169.41,169.43,224332.0
2020-11-25 14:00:00,169.44,169.73,169.24,169.46,478153.0,169.44,169.73,169.24,169.46,478153.0
2020-11-25 14:10:00,169.45,169.59,169.35,169.53,189803.0,169.45,169.59,169.35,169.53,189803.0
2020-11-25 14:20:00,169.53,169.56,169.31,169.38,204139.0,169.53,169.56,169.31,169.38,204139.0
2020-11-25 14:30:00,169.36,169.54,169.35,169.51,158740.0,169.36,169.54,169.35,169.51,158740.0
2020-11-25 14:40:00,169.5,169.54,169.41,169.44,185029.0,169.5,169.54,169.41,169.44,185029.0
2020-11-25 14:50:00,169.43,169.55,169.42,169.51,144570.0,169.43,169.55,169.42,169.51,144570.0
2020-11-25 15:00:00,169.51,169.66,169.51,169.6,128202.0,169.51,169.66,169.51,169.6,128202.0
2020-11-25 15:10:00,169.6,169.7,169.59,169.65,125550.0,169.6,169.7,169.59,169.65,125550.0
2020-11-25 15:20:00,169.67,169.69,169.57,169.58,140831.0,169.67,169.69,169.57,169.58,140831.0
2020-11-25 15:30:00,169.57,169.57,169.46,169.47,161762.0,169.57,169.57,169.46,169.47,161762.0
2020-11-25 15:40:00,169.47,169.54,169.47,169.49,161659.0,169.47,169.54,169.47,169.49,161659.0
2020-11-25 15:50:00,169.5,169.53,169.46,169.51,420985.0,169.5,169.53,169.46,169.51,420985.0
2020-11-27 09:30:00,166.9,167.12,166.78,167.0,985890.0,166.9,167.12,166.78,167.0,985890.0
2020-11-27 09:40:00,167.0,167.41,166.9,166.99,702319.0,167.0,167.41,166.9,166.99,702319.0
2020-11-27 09:50:00,166.99,167.26,166.91,166.93,351748.0,166.99,167.26,166.91,166.93,351748.0
2020-11-27 10:00:00,166.93,167.13,166.89,167.01,450250.0,166.93,167.13,166.89,167.01,450250.0
2020-11-27 10:10:00,167.0,167.1,166.82,167.06,356718.0,167.0,167.1,166.82,167.06,356718.0
2020-11-27 10:20:00,167.06,167.29,167.01,167.27,338816.0,167.06,167.29,167.01,167.27,338816.0
2020-11-27 10:30:00,167.27,167.4,167.22,167.3,447268.0,167.27,167.4,167.22,167.3,447268.0
2020-11-27 10:40:00,167.29,167.5,167.19,167.21,476699.0,167.29,167.5,167.19,167.21,476699.0
2020-11-27 10:50:00,167.2,167.31,167.17,167.2,251556.0,167.2,167.31,167.17,167.2,251556.0
2020-11-27 11:00:00,167.19,167.39,167.17,167.34,205699.0,167.19,167.39,167.17,167.34,205699.0
2020-11-27 11:10:00,167.34,167.61,167.32,167.57,329629.0,167.34,167.61,167.32,167.57,329629.0
2020-11-27 11:20:00,167.58,167.6,167.47,167.55,202631.0,167.58,167.6,167.47,167.55,202631.0
2020-11-27 11:30:00,167.55,167.8,167.53,167.6,243918.0,167.55,167.8,167.53,167.6,243918.0
2020-11-27 11:40:00,167.6,167.67,167.48,167.58,157573.0,167.6,167.67,167.48,167.58,157573.0
2020-11-27 11:50:00,167.56,167.6,167.42,167.46,205625.0,167.56,167.6,167.42,167.46,205625.0
2020-11-27 12:00:00,167.45,167.57,167.42,167.5,148929.0,167.45,167.57,167.42,167.5,148929.0
2020-11-27 12:10:00,167.51,167.54,167.45,167.46,184866.0,167.51,167.54,167.45,167.46,184866.0
2020-11-27 12:20:00,167.45,167.56,167.45,167.51,275173.0,167.45,167.56,167.45,167.51,275173.0
2020-11-27 12:30:00,167.51,167.57,167.48,167.5,338993.0,167.51,167.57,167.48,167.5,338993.0
2020-11-27 12:40:00,167.5,167.83,167.5,167.75,401292.0,167.5,167.83,167.5,167.75,401292.0
2020-11-27 12:50:00,167.75,167.8,167.66,167.77,402243.0,167.75,167.8,167.66,167.77,402243.0
2020-11-30 09:30:00,166.68,166.73,166.06,166.31,697596.0,166.68,166.73,166.06,166.31,697596.0
2020-11-30 09:40:00,166.31,166.34,166.03,166.19,391352.0,166.31,166.34,166.03,166.19,391352.0
2020-11-30 09:50:00,166.18,166.88,166.18,166.81,459253.0,166.18,166.88,166.18,166.81,459253.0
2020-11-30 10:00:00,166.83,166.83,166.16,166.37,594502.0,166.83,166.83,166.16,166.37,594502.0
2020-11-30 10:10:00,166.37,166.68,166.31,166.49,282072.0,166.37,166.68,166.31,166.49,282072.0
2020-11-30 10:20:00,166.5,166.53,166.17,166.18,440257.0,166.5,166.53,166.17,166.18,440257.0
2020-11-30 10:30:00,166.18,166.31,166.11,166.26,479950.0,166.18,166.31,166.11,166.26,479950.0
2020-11-30 10:40:00,166.27,166.45,166.26,166.38,299224.0,166.27,166.45,166.26,166.38,299224.0
2020-11-30 10:50:00,166.41,166.45,166.26,166.36,227710.0,166.41,166.45,166.26,166.36,227710.0
2020-11-30 11:00:00,166.37,166.42,166.21,166.37,246149.0,166.37,166.42,166.21,166.37,246149.0
2020-11-30 11:10:00,166.36,166.77,166.3,166.76,206613.0,166.36,166.77,166.3,166.76,206613.0
2020-11-30 11:20:00,166.76,167.03,166.74,166.95,518110.0,166.76,167.03,166.74,166.95,518110.0
2020-11-30 11:30:00,166.96,167.18,166.95,167.15,320832.0,166.96,167.18,166.95,167.15,320832.0
2020-11-30 11:40:00,167.15,167.26,167.02,167.06,262166.0,167.15,167.26,167.02,167.06,262166.0
2020-11-30 11:50:00,167.07,167.21,167.01,167.17,171495.0,167.07,167.21,167.01,167.17,171495.0
2020-11-30 12:00:00,167.17,167.41,167.17,167.38,280259.0,167.17,167.41,167.17,167.38,280259.0
2020-11-30 12:10:00,167.39,167.43,167.26,167.27,79926.0,167.39,167.43,167.26,167.27,79926.0
2020-11-30 12:20:00,167.28,167.32,167.19,167.22,116695.0,167.28,167.32,167.19,167.22,116695.0
2020-11-30 12:30:00,167.23,167.26,167.06,167.08,129506.0,167.23,167.26,167.06,167.08,129506.0
2020-11-30 12:40:00,167.08,167.1,166.81,166.84,139491.0,167.08,167.1,166.81,166.84,139491.0
2020-11-30 12:50:00,166.84,166.94,166.81,166.82,101464.0,166.84,166.94,166.81,166.82,101464.0
2020-11-30 13:00:00,166.82,166.91,166.61,166.65,501527.0,166.82,166.91,166.61,166.65,501527.0
2020-11-30 13:10:00,166.64,166.75,166.62,166.67,74533.0,166.64,166.75,166.62,166.67,74533.0
2020-11-30 13:20:00,166.67,166.85,166.62,166.85,130060.0,166.67,166.85,166.62,166.85,130060.0
2020-11-30 13:30:00,166.84,166.99,166.84,166.94,125929.0,166.84,166.99,166.84,166.94,125929.0
2020-11-30 13:40:00,166.94,167.0,166.89,167.0,93694.0,166.94,167.0,166.89,167.0,93694.0
2020-11-30 13:50:00,166.99,167.05,166.94,166.95,168269.0,166.99,167.05,166.94,166.95,168269.0
2020-11-30 14:00:00,166.95,167.07,166.94,167.05,243853.0,166.95,167.07,166.94,167.05,243853.0
2020-11-30 14:10:00,167.06,167.14,167.04,167.06,196019.0,167.06,167.14,167.04,167.06,196019.0
2020-11-30 14:20:00,167.05,167.1,167.03,167.06,137060.0,167.05,167.1,167.03,167.06,137060.0
2020-11-30 14:30:00,167.06,167.08,166.98,166.99,108975.0,167.06,167.08,166.98,166.99,108975.0
2020-11-30 14:40:00,166.99,167.09,166.98,167.01,66550.0,166.99,167.09,166.98,167.01,66550.0
2020-11-30 14:50:00,167.02,167.1,166.98,167.08,85309.0,167.02,167.1,166.98,167.08,85309.0
2020-11-30 15:00:00,167.09,167.1,167.01,167.01,211366.0,167.09,167.1,167.01,167.01,211366.0
2020-11-30 15:10:00,167.0,167.06,166.85,166.89,231111.0,167.0,167.06,166.85,166.89,231111.0
2020-11-30 15:20:00,166.9,167.03,166.74,166.75,273419.0,166.9,167.03,166.74,166.75,273419.0
2020-11-30 15:30:00,166.75,166.77,166.63,166.71,281475.0,166.75,166.77,166.63,166.71,281475.0
2020-11-30 15:40:00,166.7,166.78,166.65,166.67,358721.0,166.7,166.78,166.65,166.67,358721.0
2020-11-30 15:50:00,166.66,166.7,166.6,166.68,598183.0,166.66,166.7,166.6,166.68,598183.0
2020-12-01 09:30:00,169.72,169.95,169.54,169.94,1065691.0,169.72,169.95,169.54,169.94,1065691.0
2020-12-01 09:40:00,169.94,170.06,169.86,169.9,740505.0,169.94,170.06,169.86,169.9,740505.0
2020-12-01 09:50:00,169.91,169.95,169.65,169.68,511923.0,169.91,169.95,169.65,169.68,511923.0
2020-12-01 10:00:00,169.67,169.98,169.49,169.56,792748.0,169.67,169.98,169.49,169.56,792748.0
2020-12-01 10:10:00,169.55,169.72,169.46,169.67,751110.0,169.55,169.72,169.46,169.67,751110.0
2020-12-01 10:20:00,169.67,169.7,169.3,169.46,473632.0,169.67,169.7,169.3,169.46,473632.0
2020-12-01 10:30:00,169.45,169.82,169.35,169.66,592763.0,169.45,169.82,169.35,169.66,592763.0
2020-12-01 10:40:00,169.66,169.86,169.55,169.84,376670.0,169.66,169.86,169.55,169.84,376670.0
2020-12-01 10:50:00,169.85,169.97,169.72,169.83,333577.0,169.85,169.97,169.72,169.83,333577.0
2020-12-01 11:00:00,169.83,170.0,169.81,169.94,202574.0,169.83,170.0,169.81,169.94,202574.0
2020-12-01 11:10:00,169.93,169.94,169.61,169.67,215543.0,169.93,169.94,169.61,169.67,215543.0
2020-12-01 11:20:00,169.68,169.78,169.58,169.68,181280.0,169.68,169.78,169.58,169.68,181280.0
2020-12-01 11:30:00,169.68,169.93,169.67,169.89,239267.0,169.68,169.93,169.67,169.89,239267.0
2020-12-01 11:40:00,169.9,169.94,169.82,169.84,184144.0,169.9,169.94,169.82,169.84,184144.0
2020-12-01 11:50:00,169.82,169.93,169.73,169.86,204998.0,169.82,169.93,169.73,169.86,204998.0
2020-12-01 12:00:00,169.86,170.07,169.84,170.05,149762.0,169.86,170.07,169.84,170.05,149762.0
2020-12-01 12:10:00,170.05,170.27,170.03,170.14,247642.0,170.05,170.27,170.03,170.14,247642.0
2020-12-01 12:20:00,170.15,170.19,170.02,170.03,249652.0,170.15,170.19,170.02,170.03,249652.0
2020-12-01 12:30:00,170.04,170.11,170.01,170.08,92509.0,170.04,170.11,170.01,170.08,92509.0
2020-12-01 12:40:00,170.08,170.14,170.02,170.14,124520.0,170.08,170.14,170.02,170.14,124520.0
2020-12-01 12:50:00,170.15,170.18,170.02,170.08,102616.0,170.15,170.18,170.02,170.08,102616.0
2020-12-01 13:00:00,170.07,170.27,170.06,170.23,161735.0,170.07,170.27,170.06,170.23,161735.0
2020-12-01 13:10:00,170.23,170.4,170.22,170.4,187811.0,170.23,170.4,170.22,170.4,187811.0
2020-12-01 13:20:00,170.4,170.48,170.18,170.28,201529.0,170.4,170.48,170.18,170.28,201529.0
2020-12-01 13:30:00,170.24,170.36,170.18,170.28,144649.0,170.24,170.36,170.18,170.28,144649.0
2020-12-01 13:40:00,170.27,170.37,170.26,170.37,130970.0,170.27,170.37,170.26,170.37,130970.0
2020-12-01 13:50:00,170.36,170.4,170.2,170.23,166002.0,170.36,170.4,170.2,170.23,166002.0
2020-12-01 14:00:00,170.22,170.25,170.16,170.18,96898.0,170.22,170.25,170.16,170.18,96898.0
2020-12-01 14:10:00,170.18,170.28,170.18,170.24,106308.0,170.18,170.28,170.18,170.24,106308.0
2020-12-01 14:20:00,170.22,170.23,170.14,170.2,95073.0,170.22,170.23,170.14,170.2,95073.0
2020-12-01 14:30:00,170.19,170.24,170.16,170.24,61786.0,170.19,170.24,170.16,170.24,61786.0
2020-12-01 14:40:00,170.23,170.34,170.21,170.32,104385.0,170.23,170.34,170.21,170.32,104385.0
2020-12-01 14:50:00,170.31,170.32,170.13,170.16,100927.0,170.31,170.32,170.13,170.16,100927.0
2020-12-01 15:00:00,170.16,170.25,170.14,170.23,173049.0,170.16,170.25,170.14,170.23,173049.0
2020-12-01 15:10:00,170.24,170.29,170.2,170.21,162715.0,170.24,170.29,170.2,170.21,162715.0
2020-12-01 15:20:00,170.21,170.28,170.21,170.23,126210.0,170.21,170.28,170.21,170.23,126210.0
2020-12-01 15:30:00,170.22,170.24,170.16,170.2,203107.0,170.22,170.24,170.16,170.2,203107.0
2020-12-01 15:40:00,170.21,170.27,170.17,170.19,234827.0,170.21,170.27,170.17,170.19,234827.0
2020-12-01 15:50:00,170.19,170.25,170.18,170.18,999403.0,170.19,170.25,170.18,170.18,999403.0
2020-12-02 09:30:00,170.57,170.65,170.15,170.3,505919.0,170.57,170.65,170.15,170.3,505919.0
2020-12-02 09:40:00,170.3,170.64,170.24,170.63,202470.0,170.3,170.64,170.24,170.63,202470.0
2020-12-02 09:50:00,170.63,170.72,170.53,170.61,188687.0,170.63,170.72,170.53,170.61,188687.0
2020-12-02 10:00:00,170.63,171.0,170.63,170.86,382542.0,170.63,171.0,170.63,170.86,382542.0
2020-12-02 10:10:00,170.84,171.1,170.81,171.07,345864.0,170.84,171.1,170.81,171.07,345864.0
2020-12-02 10:20:00,171.09,171.13,170.83,171.12,343746.0,171.09,171.13,170.83,171.12,343746.0
2020-12-02 10:30:00,171.12,171.41,171.08,171.32,391892.0,171.12,171.41,171.08,171.32,391892.0
2020-12-02 10:40:00,171.32,171.38,171.21,171.34,235871.0,171.32,171.38,171.21,171.34,235871.0
2020-12-02 10:50:00,171.34,171.42,171.23,171.39,217858.0,171.34,171.42,171.23,171.39,217858.0
2020-12-02 11:00:00,171.38,171.56,171.32,171.39,281944.0,171.38,171.56,171.32,171.39,281944.0
2020-12-02 11:10:00,171.39,171.52,171.36,171.52,173265.0,171.39,171.52,171.36,171.52,173265.0
2020-12-02 11:20:00,171.51,171.6,171.43,171.52,200156.0,171.51,171.6,171.43,171.52,200156.0
2020-12-02 11:30:00,171.51,171.66,171.41,171.59,228302.0,171.51,171.66,171.41,171.59,228302.0
2020-12-02 11:40:00,171.59,171.67,171.56,171.63,185675.0,171.59,171.67,171.56,171.63,185675.0
2020-12-02 11:50:00,171.63,171.66,171.36,171.39,167372.0,171.63,171.66,171.36,171.39,167372.0
2020-12-02 12:00:00,171.4,171.42,171.31,171.39,115239.0,171.4,171.42,171.31,171.39,115239.0
2020-12-02 12:10:00,171.38,171.43,171.29,171.3,122422.0,171.38,171.43,171.29,171.3,122422.0
2020-12-02 12:20:00,171.3,171.42,171.28,171.39,65744.0,171.3,171.42,171.28,171.39,65744.0
2020-12-02 12:30:00,171.37,171.43,171.28,171.31,136249.0,171.37,171.43,171.28,171.31,136249.0
2020-12-02 12:40:00,171.3,171.4,171.29,171.3,62483.0,171.3,171.4,171.29,171.3,62483.0
2020-12-02 12:50:00,171.3,171.36,171.22,171.32,83406.0,171.3,171.36,171.22,171.32,83406.0
2020-12-02 13:00:00,171.32,171.39,171.26,171.39,92199.0,171.32,171.39,171.26,171.39,92199.0
2020-12-02 13:10:00,171.39,171.42,171.35,171.4,82397.0,171.39,171.42,171.35,171.4,82397.0
2020-12-02 13:20:00,171.41,171.42,171.37,171.39,123691.0,171.41,171.42,171.37,171.39,123691.0
2020-12-02 13:30:00,171.41,171.62,171.41,171.62,94156.0,171.41,171.62,171.41,171.62,94156.0
2020-12-02 13:40:00,171.62,171.65,171.49,171.5,76147.0,171.62,171.65,171.49,171.5,76147.0
2020-12-02 13:50:00,171.5,171.62,171.5,171.62,82380.0,171.5,171.62,171.5,171.62,82380.0
2020-12-02 14:00:00,171.62,171.62,171.5,171.54,90205.0,171.62,171.62,171.5,171.54,90205.0
2020-12-02 14:10:00,171.54,171.58,171.51,171.53,59623.0,171.54,171.58,171.51,171.53,59623.0
2020-12-02 14:20:00,171.55,171.62,171.52,171.59,146029.0,171.55,171.62,171.52,171.59,146029.0
2020-12-02 14:30:00,171.59,171.69,171.57,171.69,106960.0,171.59,171.69,171.57,171.69,106960.0
2020-12-02 14:40:00,171.69,171.76,171.65,171.72,92494.0,171.69,171.76,171.65,171.72,92494.0
2020-12-02 14:50:00,171.73,171.74,171.62,171.63,109348.0,171.73,171.74,171.62,171.63,109348.0
2020-12-02 15:00:00,171.66,171.71,171.62,171.68,131207.0,171.66,171.71,171.62,171.68,131207.0
2020-12-02 15:10:00,171.68,171.68,171.56,171.57,166956.0,171.68,171.68,171.56,171.57,166956.0
2020-12-02 15:20:00,171.58,171.65,171.54,171.56,127291.0,171.58,171.65,171.54,171.56,127291.0
2020-12-02 15:30:00,171.56,171.57,171.47,171.49,163213.0,171.56,171.57,171.47,171.49,163213.0
2020-12-02 15:40:00,171.48,171.61,171.45,171.57,213368.0,171.48,171.61,171.45,171.57,213368.0
2020-12-02 15:50:00,171.58,171.59,171.44,171.46,977355.0,171.58,171.59,171.44,171.46,977355.0
2020-12-03 09:30:00,172.65,172.7,172.05,172.1,528675.0,172.65,172.7,172.05,172.1,528675.0
2020-12-03 09:40:00,172.11,172.24,171.9,171.99,382137.0,172.11,172.24,171.9,171.99,382137.0
2020-12-03 09:50:00,171.97,172.01,171.73,171.82,550163.0,171.97,172.01,171.73,171.82,550163.0
2020-12-03 10:00:00,171.81,172.06,171.63,171.92,640349.0,171.81,172.06,171.63,171.92,640349.0
2020-12-03 10:10:00,171.93,172.36,171.91,172.26,375492.0,171.93,172.36,171.91,172.26,375492.0
2020-12-03 10:20:00,172.25,172.33,171.9,171.94,132983.0,172.25,172.33,171.9,171.94,132983.0
2020-12-03 10:30:00,171.95,172.32,171.94,172.28,225690.0,171.95,172.32,171.94,172.28,225690.0
2020-12-03 10:40:00,172.28,172.31,171.95,171.97,208238.0,172.28,172.31,171.95,171.97,208238.0
2020-12-03 10:50:00,171.98,172.0,171.69,171.78,217561.0,171.98,172.0,171.69,171.78,217561.0
2020-12-03 11:00:00,171.77,171.82,171.08,171.22,772343.0,171.77,171.82,171.08,171.22,772343.0
2020-12-03 11:10:00,171.21,171.48,171.16,171.35,253303.0,171.21,171.48,171.16,171.35,253303.0
2020-12-03 11:20:00,171.35,171.66,171.24,171.6,133182.0,171.35,171.66,171.24,171.6,133182.0
2020-12-03 11:30:00,171.59,171.81,171.59,171.76,99721.0,171.59,171.81,171.59,171.76,99721.0
2020-12-03 11:40:00,171.75,171.86,171.7,171.84,116401.0,171.75,171.86,171.7,171.84,116401.0
2020-12-03 11:50:00,171.83,172.1,171.76,172.1,234483.0,171.83,172.1,171.76,172.1,234483.0
2020-12-03 12:00:00,172.09,172.13,171.93,172.01,243961.0,172.09,172.13,171.93,172.01,243961.0
2020-12-03 12:10:00,172.0,172.06,171.92,172.0,138137.0,172.0,172.06,171.92,172.0,138137.0
2020-12-03 12:20:00,172.0,172.17,171.99,172.14,64057.0,172.0,172.17,171.99,172.14,64057.0
2020-12-03 12:30:00,172.16,172.4,172.15,172.31,219928.0,172.16,172.4,172.15,172.31,219928.0
2020-12-03 12:40:00,172.32,172.45,172.29,172.34,116654.0,172.32,172.45,172.29,172.34,116654.0
2020-12-03 12:50:00,172.35,172.41,172.32,172.41,103305.0,172.35,172.41,172.32,172.41,103305.0
2020-12-03 13:00:00,172.4,172.54,172.37,172.53,250198.0,172.4,172.54,172.37,172.53,250198.0
2020-12-03 13:10:00,172.53,172.54,172.44,172.45,256771.0,172.53,172.54,172.44,172.45,256771.0
2020-12-03 13:20:00,172.46,172.47,172.35,172.43,142127.0,172.46,172.47,172.35,172.43,142127.0
2020-12-03 13:30:00,172.44,172.44,172.28,172.33,85223.0,172.44,172.44,172.28,172.33,85223.0
2020-12-03 13:40:00,172.32,172.33,172.26,172.26,76844.0,172.32,172.33,172.26,172.26,76844.0
2020-12-03 13:50:00,172.26,172.41,172.18,172.41,134610.0,172.26,172.41,172.18,172.41,134610.0
2020-12-03 14:00:00,172.41,172.54,172.4,172.52,233719.0,172.41,172.54,172.4,172.52,233719.0
2020-12-03 14:10:00,172.53,172.62,172.52,172.6,97786.0,172.53,172.62,172.52,172.6,97786.0
2020-12-03 14:20:00,172.6,172.6,172.49,172.53,82547.0,172.6,172.6,172.49,172.53,82547.0
2020-12-03 14:30:00,172.53,172.65,172.53,172.65,72736.0,172.53,172.65,172.53,172.65,72736.0
2020-12-03 14:40:00,172.65,172.68,172.58,172.63,107792.0,172.65,172.68,172.58,172.63,107792.0
2020-12-03 14:50:00,172.63,172.67,172.57,172.67,171664.0,172.63,172.67,172.57,172.67,171664.0
2020-12-03 15:00:00,172.66,172.72,172.63,172.64,88853.0,172.66,172.72,172.63,172.64,88853.0
2020-12-03 15:10:00,172.63,172.66,172.56,172.58,81418.0,172.63,172.66,172.56,172.58,81418.0
2020-12-03 15:20:00,172.59,172.6,172.52,172.56,94612.0,172.59,172.6,172.52,172.56,94612.0
2020-12-03 15:30:00,172.56,172.6,172.5,172.51,97846.0,172.56,172.6,172.5,172.51,97846.0
2020-12-03 15:40:00,172.52,172.74,172.51,172.73,260575.0,172.52,172.74,172.51,172.73,260575.0
2020-12-03 15:50:00,172.72,172.85,172.7,172.81,1213683.0,172.72,172.85,172.7,172.81,1213683.0
2020-12-04 09:30:00,172.78,173.13,172.76,173.1,331604.0,172.78,173.13,172.76,173.1,331604.0
2020-12-04 09:40:00,173.11,173.32,173.02,173.09,196625.0,173.11,173.32,173.02,173.09,196625.0
2020-12-04 09:50:00,173.1,173.18,172.87,172.89,197204.0,173.1,173.18,172.87,172.89,197204.0
2020-12-04 10:00:00,172.88,172.91,172.39,172.4,421621.0,172.88,172.91,172.39,172.4,421621.0
2020-12-04 10:10:00,172.39,172.62,172.08,172.13,385819.0,172.39,172.62,172.08,172.13,385819.0
2020-12-04 10:20:00,172.11,172.3,172.01,172.03,401308.0,172.11,172.3,172.01,172.03,401308.0
2020-12-04 10:30:00,172.04,172.32,171.92,172.13,407262.0,172.04,172.32,171.92,172.13,407262.0
2020-12-04 10:40:00,172.14,172.24,171.98,172.05,256583.0,172.14,172.24,171.98,172.05,256583.0
2020-12-04 10:50:00,172.06,172.07,171.59,171.86,369362.0,172.06,172.07,171.59,171.86,369362.0
2020-12-04 11:00:00,171.86,171.98,171.74,171.96,337158.0,171.86,171.98,171.74,171.96,337158.0
2020-12-04 11:10:00,171.95,172.06,171.86,171.89,226785.0,171.95,172.06,171.86,171.89,226785.0
2020-12-04 11:20:00,171.88,172.06,171.83,172.06,102603.0,171.88,172.06,171.83,172.06,102603.0
2020-12-04 11:30:00,172.06,172.08,171.87,171.88,231538.0,172.06,172.08,171.87,171.88,231538.0
2020-12-04 11:40:00,171.88,172.04,171.83,172.0,159418.0,171.88,172.04,171.83,172.0,159418.0
2020-12-04 11:50:00,172.0,172.02,171.94,171.99,181480.0,172.0,172.02,171.94,171.99,181480.0
2020-12-04 12:00:00,171.99,172.03,171.92,172.02,103082.0,171.99,172.03,171.92,172.02,103082.0
2020-12-04 12:10:00,171.99,172.17,171.96,172.13,93987.0,171.99,172.17,171.96,172.13,93987.0
2020-12-04 12:20:00,172.13,172.16,172.06,172.11,73207.0,172.13,172.16,172.06,172.11,73207.0
2020-12-04 12:30:00,172.11,172.21,172.08,172.14,108346.0,172.11,172.21,172.08,172.14,108346.0
2020-12-04 12:40:00,172.14,172.15,172.03,172.07,104496.0,172.14,172.15,172.03,172.07,104496.0
2020-12-04 12:50:00,172.07,172.1,172.03,172.08,107862.0,172.07,172.1,172.03,172.08,107862.0
2020-12-04 13:00:00,172.08,172.18,172.03,172.17,62509.0,172.08,172.18,172.03,172.17,62509.0
2020-12-04 13:10:00,172.17,172.23,172.16,172.21,70756.0,172.17,172.23,172.16,172.21,70756.0
2020-12-04 13:20:00,172.21,172.3,172.17,172.27,97222.0,172.21,172.3,172.17,172.27,97222.0
2020-12-04 13:30:00,172.27,172.28,172.21,172.22,126833.0,172.27,172.28,172.21,172.22,126833.0
2020-12-04 13:40:00,172.23,172.23,172.13,172.2,65148.0,172.23,172.23,172.13,172.2,65148.0
2020-12-04 13:50:00,172.2,172.22,172.15,172.21,56308.0,172.2,172.22,172.15,172.21,56308.0
2020-12-04 14:00:00,172.21,172.25,172.15,172.24,76073.0,172.21,172.25,172.15,172.24,76073.0
2020-12-04 14:10:00,172.23,172.23,172.12,172.22,86172.0,172.23,172.23,172.12,172.22,86172.0
2020-12-04 14:20:00,172.22,172.37,172.21,172.37,149557.0,172.22,172.37,172.21,172.37,149557.0
2020-12-04 14:30:00,172.36,172.37,172.23,172.25,67793.0,172.36,172.37,172.23,172.25,67793.0
2020-12-04 14:40:00,172.26,172.3,172.23,172.26,77324.0,172.26,172.3,172.23,172.26,77324.0
2020-12-04 14:50:00,172.26,172.36,172.25,172.3,141825.0,172.26,172.36,172.25,172.3,141825.0
2020-12-04 15:00:00,172.31,172.36,172.28,172.33,101701.0,172.31,172.36,172.28,172.33,101701.0
2020-12-04 15:10:00,172.33,172.35,172.29,172.29,96834.0,172.33,172.35,172.29,172.29,96834.0
2020-12-04 15:20:00,172.3,172.32,172.25,172.28,115865.0,172.3,172.32,172.25,172.28,115865.0
2020-12-04 15:30:00,172.28,172.37,172.26,172.37,155642.0,172.28,172.37,172.26,172.37,155642.0
2020-12-04 15:40:00,172.38,172.39,172.2,172.21,136155.0,172.38,172.39,172.2,172.21,136155.0
2020-12-04 15:50:00,172.22,172.34,172.2,172.31,1512276.0,172.22,172.34,172.2,172.31,1512276.0
2020-12-07 09:30:00,171.79,171.79,171.79,171.79,0.0,171.79,171.79,171.79,171.79,0.0
2020-12-07 09:40:00,171.76,173.41,171.64,173.35,452836.0,171.76,173.41,171.64,173.35,452836.0
2020-12-07 09:50:00,173.37,174.24,173.37,174.17,886210.0,173.37,174.24,173.37,174.17,886210.0
2020-12-07 10:00:00,174.16,174.84,174.16,174.75,831367.0,174.16,174.84,174.16,174.75,831367.0
2020-12-07 10:10:00,174.75,174.81,174.47,174.53,363178.0,174.75,174.81,174.47,174.53,363178.0
2020-12-07 10:20:00,174.52,174.7,174.51,174.53,268088.0,174.52,174.7,174.51,174.53,268088.0
2020-12-07 10:30:00,174.54,174.79,174.53,174.62,173250.0,174.54,174.79,174.53,174.62,173250.0
2020-12-07 10:40:00,174.62,174.87,174.61,174.87,336836.0,174.62,174.87,174.61,174.87,336836.0
2020-12-07 10:50:00,174.87,175.16,174.87,174.89,399743.0,174.87,175.16,174.87,174.89,399743.0
2020-12-07 11:00:00,174.91,175.29,174.85,175.12,181165.0,174.91,175.29,174.85,175.12,181165.0
2020-12-07 11:10:00,175.13,175.17,174.89,174.89,215546.0,175.13,175.17,174.89,174.89,215546.0
2020-12-07 11:20:00,174.88,175.04,174.86,175.03,103583.0,174.88,175.04,174.86,175.03,103583.0
2020-12-07 11:30:00,175.03,175.05,174.81,174.83,136783.0,175.03,175.05,174.81,174.83,136783.0
2020-12-07 11:40:00,174.83,174.93,174.81,174.86,149753.0,174.83,174.93,174.81,174.86,149753.0
2020-12-07 11:50:00,174.85,174.99,174.83,174.9,138253.0,174.85,174.99,174.83,174.9,138253.0
2020-12-07 12:00:00,174.89,175.0,174.83,174.98,120636.0,174.89,175.0,174.83,174.98,120636.0
2020-12-07 12:10:00,174.99,175.01,174.95,174.97,89963.0,174.99,175.01,174.95,174.97,89963.0
2020-12-07 12:20:00,174.97,175.0,174.85,174.92,187923.0,174.97,175.0,174.85,174.92,187923.0
2020-12-07 12:30:00,174.92,174.99,174.91,174.96,44291.0,174.92,174.99,174.91,174.96,44291.0
2020-12-07 12:40:00,174.96,175.08,174.94,175.07,64368.0,174.96,175.08,174.94,175.07,64368.0
2020-12-07 12:50:00,175.08,175.09,174.94,175.0,96570.0,175.08,175.09,174.94,175.0,96570.0
2020-12-07 13:00:00,175.02,175.03,174.92,174.94,72800.0,175.02,175.03,174.92,174.94,72800.0
2020-12-07 13:10:00,174.95,174.95,174.78,174.86,106580.0,174.95,174.95,174.78,174.86,106580.0
2020-12-07 13:20:00,174.85,174.85,174.62,174.7,105247.0,174.85,174.85,174.62,174.7,105247.0
2020-12-07 13:30:00,174.69,174.73,174.59,174.72,127592.0,174.69,174.73,174.59,174.72,127592.0
2020-12-07 13:40:00,174.72,174.73,174.54,174.58,111056.0,174.72,174.73,174.54,174.58,111056.0
2020-12-07 13:50:00,174.57,174.7,174.56,174.68,59901.0,174.57,174.7,174.56,174.68,59901.0
2020-12-07 14:00:00,174.67,174.67,174.53,174.65,55934.0,174.67,174.67,174.53,174.65,55934.0
2020-12-07 14:10:00,174.66,174.66,174.53,174.56,68552.0,174.66,174.66,174.53,174.56,68552.0
2020-12-07 14:20:00,174.56,174.56,174.42,174.44,125120.0,174.56,174.56,174.42,174.44,125120.0
2020-12-07 14:30:00,174.44,174.49,174.41,174.46,66837.0,174.44,174.49,174.41,174.46,66837.0
2020-12-07 14:40:00,174.47,174.54,174.44,174.5,91116.0,174.47,174.54,174.44,174.5,91116.0
2020-12-07 14:50:00,174.51,174.53,174.39,174.44,89019.0,174.51,174.53,174.39,174.44,89019.0
2020-12-07 15:00:00,174.45,174.48,174.3,174.34,100591.0,174.45,174.48,174.3,174.34,100591.0
2020-12-07 15:10:00,174.34,174.44,174.29,174.42,135972.0,174.34,174.44,174.29,174.42,135972.0
2020-12-07 15:20:00,174.43,174.64,174.38,174.62,136978.0,174.43,174.64,174.38,174.62,136978.0
2020-12-07 15:30:00,174.61,174.75,174.57,174.72,165319.0,174.61,174.75,174.57,174.72,165319.0
2020-12-07 15:40:00,174.73,174.78,174.71,174.71,130515.0,174.73,174.78,174.71,174.71,130515.0
2020-12-07 15:50:00,174.71,174.89,174.66,174.86,665564.0,174.71,174.89,174.66,174.86,665564.0
2020-12-08 09:30:00,175.51,175.72,175.46,175.6,409820.0,175.51,175.72,175.46,175.6,409820.0
2020-12-08 09:40:00,175.61,175.93,175.57,175.64,217283.0,175.61,175.93,175.57,175.64,217283.0
2020-12-08 09:50:00,175.64,175.69,175.37,175.45,111684.0,175.64,175.69,175.37,175.45,111684.0
2020-12-08 10:00:00,175.46,175.47,174.72,175.23,498557.0,175.46,175.47,174.72,175.23,498557.0
2020-12-08 10:10:00,175.21,175.51,175.13,175.13,172645.0,175.21,175.51,175.13,175.13,172645.0
2020-12-08 10:20:00,175.13,175.39,175.13,175.2,179851.0,175.13,175.39,175.13,175.2,179851.0
2020-12-08 10:30:00,175.2,175.43,175.2,175.26,150007.0,175.2,175.43,175.2,175.26,150007.0
2020-12-08 10:40:00,175.27,175.29,175.04,175.04,88552.0,175.27,175.29,175.04,175.04,88552.0
2020-12-08 10:50:00,175.02,175.2,174.9,175.09,167489.0,175.02,175.2,174.9,175.09,167489.0
2020-12-08 11:00:00,175.09,175.22,175.01,175.18,106380.0,175.09,175.22,175.01,175.18,106380.0
2020-12-08 11:10:00,175.16,175.34,175.04,175.31,59709.0,175.16,175.34,175.04,175.31,59709.0
2020-12-08 11:20:00,175.32,175.46,175.26,175.42,95295.0,175.32,175.46,175.26,175.42,95295.0
2020-12-08 11:30:00,175.4,175.41,175.26,175.31,54265.0,175.4,175.41,175.26,175.31,54265.0
2020-12-08 11:40:00,175.31,175.43,175.27,175.4,51730.0,175.31,175.43,175.27,175.4,51730.0
2020-12-08 11:50:00,175.41,175.44,175.34,175.39,61728.0,175.41,175.44,175.34,175.39,61728.0
2020-12-08 12:00:00,175.39,175.57,175.36,175.56,80317.0,175.39,175.57,175.36,175.56,80317.0
2020-12-08 12:10:00,175.56,175.58,175.46,175.54,55004.0,175.56,175.58,175.46,175.54,55004.0
2020-12-08 12:20:00,175.53,175.66,175.53,175.62,50723.0,175.53,175.66,175.53,175.62,50723.0
2020-12-08 12:30:00,175.61,175.71,175.56,175.7,48382.0,175.61,175.71,175.56,175.7,48382.0
2020-12-08 12:40:00,175.7,175.73,175.65,175.7,35145.0,175.7,175.73,175.65,175.7,35145.0
2020-12-08 12:50:00,175.7,175.75,175.66,175.7,39051.0,175.7,175.75,175.66,175.7,39051.0
2020-12-08 13:00:00,175.7,175.75,175.65,175.69,41768.0,175.7,175.75,175.65,175.69,41768.0
2020-12-08 13:10:00,175.69,175.7,175.49,175.53,72307.0,175.69,175.7,175.49,175.53,72307.0
2020-12-08 13:20:00,175.54,175.57,175.42,175.49,69864.0,175.54,175.57,175.42,175.49,69864.0
2020-12-08 13:30:00,175.48,175.65,175.48,175.58,67565.0,175.48,175.65,175.48,175.58,67565.0
2020-12-08 13:40:00,175.57,175.64,175.56,175.61,131674.0,175.57,175.64,175.56,175.61,131674.0
2020-12-08 13:50:00,175.6,175.61,175.57,175.61,40148.0,175.6,175.61,175.57,175.61,40148.0
2020-12-08 14:00:00,175.6,175.72,175.56,175.7,40705.0,175.6,175.72,175.56,175.7,40705.0
2020-12-08 14:10:00,175.69,175.73,175.64,175.71,48280.0,175.69,175.73,175.64,175.71,48280.0
2020-12-08 14:20:00,175.71,175.73,175.65,175.67,54084.0,175.71,175.73,175.65,175.67,54084.0
2020-12-08 14:30:00,175.67,175.68,175.61,175.61,66274.0,175.67,175.68,175.61,175.61,66274.0
2020-12-08 14:40:00,175.61,175.62,175.47,175.49,43296.0,175.61,175.62,175.47,175.49,43296.0
2020-12-08 14:50:00,175.48,175.51,175.43,175.47,32385.0,175.48,175.51,175.43,175.47,32385.0
2020-12-08 15:00:00,175.46,175.5,175.42,175.44,62394.0,175.46,175.5,175.42,175.44,62394.0
2020-12-08 15:10:00,175.44,175.49,175.41,175.42,53020.0,175.44,175.49,175.41,175.42,53020.0
2020-12-08 15:20:00,175.42,175.44,175.34,175.36,95908.0,175.42,175.44,175.34,175.36,95908.0
2020-12-08 15:30:00,175.35,175.5,175.35,175.48,172649.0,175.35,175.5,175.35,175.48,172649.0
2020-12-08 15:40:00,175.48,175.5,175.45,175.48,101305.0,175.48,175.5,175.45,175.48,101305.0
2020-12-08 15:50:00,175.48,175.5,175.36,175.5,558716.0,175.48,175.5,175.36,175.5,558716.0
2020-12-09 09:30:00,173.92,174.03,173.47,173.79,515471.0,173.92,174.03,173.47,173.79,515471.0
2020-12-09 09:40:00,173.82,174.04,173.6,173.61,204839.0,173.82,174.04,173.6,173.61,204839.0
2020-12-09 09:50:00,173.61,173.81,172.61,172.62,544706.0,173.61,173.81,172.61,172.62,544706.0
2020-12-09 10:00:00,172.62,172.98,172.37,172.92,623367.0,172.62,172.98,172.37,172.92,623367.0
2020-12-09 10:10:00,172.9,172.96,172.65,172.75,195541.0,172.9,172.96,172.65,172.75,195541.0
2020-12-09 10:20:00,172.75,172.81,172.46,172.76,233162.0,172.75,172.81,172.46,172.76,233162.0
2020-12-09 10:30:00,172.77,173.29,172.68,173.09,314841.0,172.77,173.29,172.68,173.09,314841.0
2020-12-09 10:40:00,173.1,173.32,173.0,173.26,336689.0,173.1,173.32,173.0,173.26,336689.0
2020-12-09 10:50:00,173.26,173.43,173.19,173.41,216108.0,173.26,173.43,173.19,173.41,216108.0
2020-12-09 11:00:00,173.41,173.42,173.16,173.37,217178.0,173.41,173.42,173.16,173.37,217178.0
2020-12-09 11:10:00,173.37,173.52,173.32,173.47,74929.0,173.37,173.52,173.32,173.47,74929.0
2020-12-09 11:20:00,173.47,173.66,173.47,173.54,164978.0,173.47,173.66,173.47,173.54,164978.0
2020-12-09 11:30:00,173.56,173.59,173.3,173.37,159771.0,173.56,173.59,173.3,173.37,159771.0
2020-12-09 11:40:00,173.34,173.34,172.95,173.05,181021.0,173.34,173.34,172.95,173.05,181021.0
2020-12-09 11:50:00,173.05,173.09,172.87,172.9,132606.0,173.05,173.09,172.87,172.9,132606.0
2020-12-09 12:00:00,172.87,172.97,172.76,172.81,118767.0,172.87,172.97,172.76,172.81,118767.0
2020-12-09 12:10:00,172.81,172.84,172.64,172.78,191734.0,172.81,172.84,172.64,172.78,191734.0
2020-12-09 12:20:00,172.78,172.85,172.66,172.69,126056.0,172.78,172.85,172.66,172.69,126056.0
2020-12-09 12:30:00,172.69,172.71,172.52,172.53,226527.0,172.69,172.71,172.52,172.53,226527.0
2020-12-09 12:40:00,172.52,172.72,172.51,172.6,109102.0,172.52,172.72,172.51,172.6,109102.0
2020-12-09 12:50:00,172.59,172.8,172.58,172.79,81703.0,172.59,172.8,172.58,172.79,81703.0
2020-12-09 13:00:00,172.77,172.8,172.61,172.64,76191.0,172.77,172.8,172.61,172.64,76191.0
2020-12-09 13:10:00,172.64,172.64,171.94,172.07,366934.0,172.64,172.64,171.94,172.07,366934.0
2020-12-09 13:20:00,172.11,172.3,171.99,172.27,179578.0,172.11,172.3,171.99,172.27,179578.0
2020-12-09 13:30:00,172.26,172.33,172.12,172.18,184907.0,172.26,172.33,172.12,172.18,184907.0
2020-12-09 13:40:00,172.18,172.27,171.91,171.91,116051.0,172.18,172.27,171.91,171.91,116051.0
2020-12-09 13:50:00,171.91,171.94,171.24,171.25,524558.0,171.91,171.94,171.24,171.25,524558.0
2020-12-09 14:00:00,171.28,171.82,171.28,171.65,287620.0,171.28,171.82,171.28,171.65,287620.0
2020-12-09 14:10:00,171.63,171.71,171.56,171.58,100298.0,171.63,171.71,171.56,171.58,100298.0
2020-12-09 14:20:00,171.57,171.79,171.5,171.79,249856.0,171.57,171.79,171.5,171.79,249856.0
2020-12-09 14:30:00,171.78,171.92,171.77,171.91,155173.0,171.78,171.92,171.77,171.91,155173.0
2020-12-09 14:40:00,171.91,171.94,171.79,171.89,90482.0,171.91,171.94,171.79,171.89,90482.0
2020-12-09 14:50:00,171.89,172.01,171.85,172.0,101036.0,171.89,172.01,171.85,172.0,101036.0
2020-12-09 15:00:00,171.98,172.1,171.93,172.09,69543.0,171.98,172.1,171.93,172.09,69543.0
2020-12-09 15:10:00,172.08,172.2,172.07,172.09,175958.0,172.08,172.2,172.07,172.09,175958.0
2020-12-09 15:20:00,172.09,172.11,171.93,171.99,86403.0,172.09,172.11,171.93,171.99,86403.0
2020-12-09 15:30:00,171.98,172.1,171.97,172.08,107345.0,171.98,172.1,171.97,172.08,107345.0
2020-12-09 15:40:00,172.09,172.38,172.09,172.37,336027.0,172.09,172.38,172.09,172.37,336027.0
2020-12-09 15:50:00,172.37,172.55,172.33,172.46,571734.0,172.37,172.55,172.33,172.46,571734.0
2020-12-10 09:30:00,172.9,173.43,172.88,173.41,323217.0,172.9,173.43,172.88,173.41,323217.0
2020-12-10 09:40:00,173.42,173.54,173.24,173.44,229686.0,173.42,173.54,173.24,173.44,229686.0
2020-12-10 09:50:00,173.47,173.58,173.3,173.36,246398.0,173.47,173.58,173.3,173.36,246398.0
2020-12-10 10:00:00,173.37,173.49,172.9,173.15,302187.0,173.37,173.49,172.9,173.15,302187.0
2020-12-10 10:10:00,173.14,173.18,172.84,172.85,292351.0,173.14,173.18,172.84,172.85,292351.0
2020-12-10 10:20:00,172.84,172.9,172.66,172.72,142714.0,172.84,172.9,172.66,172.72,142714.0
2020-12-10 10:30:00,172.72,172.72,172.5,172.7,109198.0,172.72,172.72,172.5,172.7,109198.0
2020-12-10 10:40:00,172.67,172.7,172.34,172.42,100800.0,172.67,172.7,172.34,172.42,100800.0
2020-12-10 10:50:00,172.45,172.5,172.06,172.21,153048.0,172.45,172.5,172.06,172.21,153048.0
2020-12-10 11:00:00,172.21,172.34,172.05,172.11,342022.0,172.21,172.34,172.05,172.11,342022.0
2020-12-10 11:10:00,172.1,172.2,171.83,172.01,138596.0,172.1,172.2,171.83,172.01,138596.0
2020-12-10 11:20:00,172.03,172.37,171.96,172.33,231008.0,172.03,172.37,171.96,172.33,231008.0
2020-12-10 11:30:00,172.31,172.38,172.08,172.2,244557.0,172.31,172.38,172.08,172.2,244557.0
2020-12-10 11:40:00,172.19,172.33,172.15,172.25,70244.0,172.19,172.33,172.15,172.25,70244.0
2020-12-10 11:50:00,172.24,172.37,172.22,172.35,60701.0,172.24,172.37,172.22,172.35,60701.0
2020-12-10 12:00:00,172.36,172.44,172.3,172.34,44408.0,172.36,172.44,172.3,172.34,44408.0
2020-12-10 12:10:00,172.33,172.4,172.25,172.25,47488.0,172.33,172.4,172.25,172.25,47488.0
2020-12-10 12:20:00,172.27,172.3,172.16,172.2,38083.0,172.27,172.3,172.16,172.2,38083.0
2020-12-10 12:30:00,172.2,172.22,172.05,172.08,105902.0,172.2,172.22,172.05,172.08,105902.0
2020-12-10 12:40:00,172.06,172.06,171.84,171.94,206901.0,172.06,172.06,171.84,171.94,206901.0
2020-12-10 12:50:00,171.94,172.06,171.74,171.75,126160.0,171.94,172.06,171.74,171.75,126160.0
2020-12-10 13:00:00,171.75,171.98,171.7,171.96,177877.0,171.75,171.98,171.7,171.96,177877.0
2020-12-10 13:10:00,171.96,172.14,171.92,172.05,39167.0,171.96,172.14,171.92,172.05,39167.0
2020-12-10 13:20:00,172.06,172.12,172.02,172.04,40372.0,172.06,172.12,172.02,172.04,40372.0
2020-12-10 13:30:00,172.04,172.13,172.02,172.11,65817.0,172.04,172.13,172.02,172.11,65817.0
2020-12-10 13:40:00,172.12,172.19,172.09,172.1,52797.0,172.12,172.19,172.09,172.1,52797.0
2020-12-10 13:50:00,172.09,172.09,172.0,172.03,44094.0,172.09,172.09,172.0,172.03,44094.0
2020-12-10 14:00:00,172.02,172.08,171.87,171.96,216769.0,172.02,172.08,171.87,171.96,216769.0
2020-12-10 14:10:00,171.96,172.03,171.83,171.85,233394.0,171.96,172.03,171.83,171.85,233394.0
2020-12-10 14:20:00,171.86,172.03,171.85,172.01,99811.0,171.86,172.03,171.85,172.01,99811.0
2020-12-10 14:30:00,172.02,172.16,172.01,172.16,60494.0,172.02,172.16,172.01,172.16,60494.0
2020-12-10 14:40:00,172.15,172.21,172.12,172.16,60919.0,172.15,172.21,172.12,172.16,60919.0
2020-12-10 14:50:00,172.16,172.25,172.16,172.21,57417.0,172.16,172.25,172.16,172.21,57417.0
2020-12-10 15:00:00,172.21,172.21,172.08,172.1,61645.0,172.21,172.21,172.08,172.1,61645.0
2020-12-10 15:10:00,172.12,172.24,172.09,172.2,71257.0,172.12,172.24,172.09,172.2,71257.0
2020-12-10 15:20:00,172.21,172.26,172.19,172.24,50045.0,172.21,172.26,172.19,172.24,50045.0
2020-12-10 15:30:00,172.25,172.26,172.16,172.25,58838.0,172.25,172.26,172.16,172.25,58838.0
2020-12-10 15:40:00,172.25,172.29,172.18,172.19,77394.0,172.25,172.29,172.18,172.19,77394.0
2020-12-10 15:50:00,172.19,172.33,172.16,172.19,211389.0,172.19,172.33,172.16,172.19,211389.0
2020-12-11 09:30:00,172.25,172.55,172.17,172.31,132779.0,172.25,172.55,172.17,172.31,132779.0
2020-12-11 09:40:00,172.28,172.48,172.11,172.47,119649.0,172.28,172.48,172.11,172.47,119649.0
2020-12-11 09:50:00,172.46,172.77,172.36,172.75,156743.0,172.46,172.77,172.36,172.75,156743.0
2020-12-11 10:00:00,172.74,172.96,172.54,172.86,213820.0,172.74,172.96,172.54,172.86,213820.0
2020-12-11 10:10:00,172.88,173.22,172.86,173.17,264951.0,172.88,173.22,172.86,173.17,264951.0
2020-12-11 10:20:00,173.16,173.32,173.11,173.21,282016.0,173.16,173.32,173.11,173.21,282016.0
2020-12-11 10:30:00,173.21,173.24,173.01,173.15,118857.0,173.21,173.24,173.01,173.15,118857.0
2020-12-11 10:40:00,173.17,173.28,173.07,173.1,180454.0,173.17,173.28,173.07,173.1,180454.0
2020-12-11 10:50:00,173.11,173.17,172.94,173.05,136197.0,173.11,173.17,172.94,173.05,136197.0
2020-12-11 11:00:00,173.05,173.18,173.0,173.14,93900.0,173.05,173.18,173.0,173.14,93900.0
2020-12-11 11:10:00,173.14,173.22,173.09,173.17,104897.0,173.14,173.22,173.09,173.17,104897.0
2020-12-11 11:20:00,173.18,173.2,173.02,173.03,70086.0,173.18,173.2,173.02,173.03,70086.0
2020-12-11 11:30:00,173.03,173.03,172.9,172.94,111579.0,173.03,173.03,172.9,172.94,111579.0
2020-12-11 11:40:00,172.94,172.97,172.78,172.8,252443.0,172.94,172.97,172.78,172.8,252443.0
2020-12-11 11:50:00,172.81,172.86,172.73,172.83,134836.0,172.81,172.86,172.73,172.83,134836.0
2020-12-11 12:00:00,172.83,172.91,172.79,172.84,65962.0,172.83,172.91,172.79,172.84,65962.0
2020-12-11 12:10:00,172.84,172.89,172.82,172.82,45323.0,172.84,172.89,172.82,172.82,45323.0
2020-12-11 12:20:00,172.82,172.87,172.79,172.85,76824.0,172.82,172.87,172.79,172.85,76824.0
2020-12-11 12:30:00,172.85,172.89,172.8,172.81,39009.0,172.85,172.89,172.8,172.81,39009.0
2020-12-11 12:40:00,172.8,172.85,172.78,172.8,26466.0,172.8,172.85,172.78,172.8,26466.0
2020-12-11 12:50:00,172.81,172.85,172.78,172.78,62274.0,172.81,172.85,172.78,172.78,62274.0
2020-12-11 13:00:00,172.79,172.85,172.78,172.81,35849.0,172.79,172.85,172.78,172.81,35849.0
2020-12-11 13:10:00,172.81,172.81,172.57,172.66,97153.0,172.81,172.81,172.57,172.66,97153.0
2020-12-11 13:20:00,172.64,172.65,172.49,172.54,84265.0,172.64,172.65,172.49,172.54,84265.0
2020-12-11 13:30:00,172.54,172.66,172.48,172.64,90762.0,172.54,172.66,172.48,172.64,90762.0
2020-12-11 13:40:00,172.63,172.64,172.55,172.57,62561.0,172.63,172.64,172.55,172.57,62561.0
2020-12-11 13:50:00,172.57,172.68,172.49,172.68,108451.0,172.57,172.68,172.49,172.68,108451.0
2020-12-11 14:00:00,172.68,172.68,172.55,172.58,141949.0,172.68,172.68,172.55,172.58,141949.0
2020-12-11 14:10:00,172.57,172.6,172.51,172.54,135905.0,172.57,172.6,172.51,172.54,135905.0
2020-12-11 14:20:00,172.54,172.66,172.5,172.64,85799.0,172.54,172.66,172.5,172.64,85799.0
2020-12-11 14:30:00,172.64,172.7,172.55,172.56,219785.0,172.64,172.7,172.55,172.56,219785.0
2020-12-11 14:40:00,172.56,172.57,172.45,172.52,195049.0,172.56,172.57,172.45,172.52,195049.0
2020-12-11 14:50:00,172.52,172.54,172.44,172.48,166598.0,172.52,172.54,172.44,172.48,166598.0
2020-12-11 15:00:00,172.47,172.52,172.38,172.45,179353.0,172.47,172.52,172.38,172.45,179353.0
2020-12-11 15:10:00,172.46,172.47,172.38,172.41,138029.0,172.46,172.47,172.38,172.41,138029.0
2020-12-11 15:20:00,172.42,172.48,172.4,172.47,100721.0,172.42,172.48,172.4,172.47,100721.0
2020-12-11 15:30:00,172.45,172.52,172.44,172.5,175542.0,172.45,172.52,172.44,172.5,175542.0
2020-12-11 15:40:00,172.5,172.5,172.4,172.45,114381.0,172.5,172.5,172.4,172.45,114381.0
2020-12-11 15:50:00,172.46,172.56,172.45,172.51,174247.0,172.46,172.56,172.45,172.51,174247.0
2020-12-14 09:30:00,171.91,172.45,171.86,172.25,439517.0,171.91,172.45,171.86,172.25,439517.0
2020-12-14 09:40:00,172.25,172.52,172.13,172.22,177095.0,172.25,172.52,172.13,172.22,177095.0
2020-12-14 09:50:00,172.17,172.23,171.86,171.98,117477.0,172.17,172.23,171.86,171.98,117477.0
2020-12-14 10:00:00,171.98,172.04,171.61,171.68,212130.0,171.98,172.04,171.61,171.68,212130.0
2020-12-14 10:10:00,171.68,171.68,171.19,171.22,209556.0,171.68,171.68,171.19,171.22,209556.0
2020-12-14 10:20:00,171.22,171.36,171.07,171.35,221638.0,171.22,171.36,171.07,171.35,221638.0
2020-12-14 10:30:00,171.34,171.46,171.24,171.43,132504.0,171.34,171.46,171.24,171.43,132504.0
2020-12-14 10:40:00,171.45,171.56,171.32,171.37,121943.0,171.45,171.56,171.32,171.37,121943.0
2020-12-14 10:50:00,171.35,171.56,171.28,171.33,103243.0,171.35,171.56,171.28,171.33,103243.0
2020-12-14 11:00:00,171.32,171.34,171.13,171.28,176023.0,171.32,171.34,171.13,171.28,176023.0
2020-12-14 11:10:00,171.26,171.39,171.22,171.28,314369.0,171.26,171.39,171.22,171.28,314369.0
2020-12-14 11:20:00,171.28,171.29,171.13,171.13,279081.0,171.28,171.29,171.13,171.13,279081.0
2020-12-14 11:30:00,171.13,171.31,171.1,171.13,148203.0,171.13,171.31,171.1,171.13,148203.0
2020-12-14 11:40:00,171.13,171.16,170.91,171.1,246151.0,171.13,171.16,170.91,171.1,246151.0
2020-12-14 11:50:00,171.1,171.24,171.08,171.23,216646.0,171.1,171.24,171.08,171.23,216646.0
2020-12-14 12:00:00,171.24,171.38,171.16,171.38,106140.0,171.24,171.38,171.16,171.38,106140.0
2020-12-14 12:10:00,171.39,171.43,171.26,171.34,146124.0,171.39,171.43,171.26,171.34,146124.0
2020-12-14 12:20:00,171.34,171.51,171.33,171.5,86717.0,171.34,171.51,171.33,171.5,86717.0
2020-12-14 12:30:00,171.51,171.61,171.47,171.59,38664.0,171.51,171.61,171.47,171.59,38664.0
2020-12-14 12:40:00,171.59,171.6,171.48,171.53,48711.0,171.59,171.6,171.48,171.53,48711.0
2020-12-14 12:50:00,171.53,171.6,171.49,171.56,54952.0,171.53,171.6,171.49,171.56,54952.0
2020-12-14 13:00:00,171.56,171.6,171.45,171.47,35615.0,171.56,171.6,171.45,171.47,35615.0
2020-12-14 13:10:00,171.47,171.64,171.47,171.59,30699.0,171.47,171.64,171.47,171.59,30699.0
2020-12-14 13:20:00,171.59,171.68,171.53,171.53,39956.0,171.59,171.68,171.53,171.53,39956.0
2020-12-14 13:30:00,171.53,171.61,171.43,171.48,81829.0,171.53,171.61,171.43,171.48,81829.0
2020-12-14 13:40:00,171.48,171.52,171.39,171.4,82736.0,171.48,171.52,171.39,171.4,82736.0
2020-12-14 13:50:00,171.39,171.46,171.32,171.44,54946.0,171.39,171.46,171.32,171.44,54946.0
2020-12-14 14:00:00,171.44,171.54,171.42,171.48,149334.0,171.44,171.54,171.42,171.48,149334.0
2020-12-14 14:10:00,171.49,171.54,171.47,171.47,97924.0,171.49,171.54,171.47,171.47,97924.0
2020-12-14 14:20:00,171.48,171.51,171.47,171.47,62938.0,171.48,171.51,171.47,171.47,62938.0
2020-12-14 14:30:00,171.47,171.51,171.4,171.42,133022.0,171.47,171.51,171.4,171.42,133022.0
2020-12-14 14:40:00,171.42,171.43,171.33,171.38,162634.0,171.42,171.43,171.33,171.38,162634.0
2020-12-14 14:50:00,171.37,171.37,171.18,171.21,242536.0,171.37,171.37,171.18,171.21,242536.0
2020-12-14 15:00:00,171.2,171.22,171.13,171.16,173851.0,171.2,171.22,171.13,171.16,173851.0
2020-12-14 15:10:00,171.16,171.37,171.16,171.28,223850.0,171.16,171.37,171.16,171.28,223850.0
2020-12-14 15:20:00,171.28,171.55,171.21,171.45,225520.0,171.28,171.55,171.21,171.45,225520.0
2020-12-14 15:30:00,171.44,171.56,171.41,171.45,260420.0,171.44,171.56,171.41,171.45,260420.0
2020-12-14 15:40:00,171.43,171.47,171.41,171.43,101248.0,171.43,171.47,171.41,171.43,101248.0
2020-12-14 15:50:00,171.43,171.56,171.42,171.51,335962.0,171.43,171.56,171.42,171.51,335962.0
2020-12-15 09:30:00,173.43,173.55,173.25,173.34,242433.0,173.43,173.55,173.25,173.34,242433.0
2020-12-15 09:40:00,173.34,173.66,173.33,173.61,197002.0,173.34,173.66,173.33,173.61,197002.0
2020-12-15 09:50:00,173.61,173.97,173.6,173.65,326167.0,173.61,173.97,173.6,173.65,326167.0
2020-12-15 10:00:00,173.65,173.8,173.57,173.73,271376.0,173.65,173.8,173.57,173.73,271376.0
2020-12-15 10:10:00,173.72,173.9,173.66,173.72,260960.0,173.72,173.9,173.66,173.72,260960.0
2020-12-15 10:20:00,173.72,173.92,173.66,173.68,169716.0,173.72,173.92,173.66,173.68,169716.0
2020-12-15 10:30:00,173.67,173.77,173.46,173.47,156980.0,173.67,173.77,173.46,173.47,156980.0
2020-12-15 10:40:00,173.46,173.56,173.39,173.47,170489.0,173.46,173.56,173.39,173.47,170489.0
2020-12-15 10:50:00,173.47,173.49,173.29,173.36,247983.0,173.47,173.49,173.29,173.36,247983.0
2020-12-15 11:00:00,173.37,173.45,173.05,173.17,163064.0,173.37,173.45,173.05,173.17,163064.0
2020-12-15 11:10:00,173.16,173.37,173.09,173.21,89882.0,173.16,173.37,173.09,173.21,89882.0
2020-12-15 11:20:00,173.21,173.35,173.15,173.2,85181.0,173.21,173.35,173.15,173.2,85181.0
2020-12-15 11:30:00,173.21,173.39,173.14,173.36,148204.0,173.21,173.39,173.14,173.36,148204.0
2020-12-15 11:40:00,173.36,173.47,173.31,173.36,165875.0,173.36,173.47,173.31,173.36,165875.0
2020-12-15 11:50:00,173.35,173.46,173.33,173.46,165346.0,173.35,173.46,173.33,173.46,165346.0
2020-12-15 12:00:00,173.45,173.48,173.36,173.45,79543.0,173.45,173.48,173.36,173.45,79543.0
2020-12-15 12:10:00,173.45,173.48,173.36,173.47,42408.0,173.45,173.48,173.36,173.47,42408.0
2020-12-15 12:20:00,173.47,173.53,173.41,173.43,56089.0,173.47,173.53,173.41,173.43,56089.0
2020-12-15 12:30:00,173.43,173.5,173.42,173.47,77288.0,173.43,173.5,173.42,173.47,77288.0
2020-12-15 12:40:00,173.47,173.56,173.43,173.52,54405.0,173.47,173.56,173.43,173.52,54405.0
2020-12-15 12:50:00,173.51,173.6,173.45,173.57,80008.0,173.51,173.6,173.45,173.57,80008.0
2020-12-15 13:00:00,173.58,173.8,173.57,173.78,50838.0,173.58,173.8,173.57,173.78,50838.0
2020-12-15 13:10:00,173.79,173.84,173.75,173.82,59600.0,173.79,173.84,173.75,173.82,59600.0
2020-12-15 13:20:00,173.81,173.84,173.68,173.69,73893.0,173.81,173.84,173.68,173.69,73893.0
2020-12-15 13:30:00,173.7,173.85,173.65,173.84,149904.0,173.7,173.85,173.65,173.84,149904.0
2020-12-15 13:40:00,173.84,173.89,173.79,173.8,61229.0,173.84,173.89,173.79,173.8,61229.0
2020-12-15 13:50:00,173.79,173.86,173.7,173.74,91744.0,173.79,173.86,173.7,173.74,91744.0
2020-12-15 14:00:00,173.73,173.86,173.7,173.85,46730.0,173.73,173.86,173.7,173.85,46730.0
2020-12-15 14:10:00,173.85,173.86,173.77,173.8,111641.0,173.85,173.86,173.77,173.8,111641.0
2020-12-15 14:20:00,173.8,173.81,173.73,173.75,45678.0,173.8,173.81,173.73,173.75,45678.0
2020-12-15 14:30:00,173.75,173.83,173.7,173.83,70537.0,173.75,173.83,173.7,173.83,70537.0
2020-12-15 14:40:00,173.83,173.83,173.72,173.75,79507.0,173.83,173.83,173.72,173.75,79507.0
2020-12-15 14:50:00,173.74,173.79,173.68,173.71,74978.0,173.74,173.79,173.68,173.71,74978.0
2020-12-15 15:00:00,173.72,173.8,173.66,173.66,198784.0,173.72,173.8,173.66,173.66,198784.0
2020-12-15 15:10:00,173.67,173.79,173.62,173.69,176138.0,173.67,173.79,173.62,173.69,176138.0
2020-12-15 15:20:00,173.69,173.82,173.65,173.82,214459.0,173.69,173.82,173.65,173.82,214459.0
2020-12-15 15:30:00,173.82,173.84,173.74,173.83,147450.0,173.82,173.84,173.74,173.83,147450.0
2020-12-15 15:40:00,173.84,173.87,173.82,173.87,135128.0,173.84,173.87,173.82,173.87,135128.0
2020-12-15 15:50:00,173.87,173.98,173.85,173.96,403168.0,173.87,173.98,173.85,173.96,403168.0
2020-12-16 09:30:00,174.13,174.38,173.99,174.13,230856.0,174.13,174.38,173.99,174.13,230856.0
2020-12-16 09:40:00,174.16,174.2,173.89,173.97,126638.0,174.16,174.2,173.89,173.97,126638.0
2020-12-16 09:50:00,173.97,174.1,173.77,173.94,137855.0,173.97,174.1,173.77,173.94,137855.0
2020-12-16 10:00:00,173.93,173.94,173.54,173.8,285232.0,173.93,173.94,173.54,173.8,285232.0
2020-12-16 10:10:00,173.79,174.16,173.47,174.12,240581.0,173.79,174.16,173.47,174.12,240581.0
2020-12-16 10:20:00,174.12,174.2,173.92,174.08,49305.0,174.12,174.2,173.92,174.08,49305.0
2020-12-16 10:30:00,174.09,174.24,174.03,174.19,108835.0,174.09,174.24,174.03,174.19,108835.0
2020-12-16 10:40:00,174.16,174.29,174.15,174.17,144641.0,174.16,174.29,174.15,174.17,144641.0
2020-12-16 10:50:00,174.18,174.28,174.15,174.23,69063.0,174.18,174.28,174.15,174.23,69063.0
2020-12-16 11:00:00,174.24,174.25,174.05,174.13,59218.0,174.24,174.25,174.05,174.13,59218.0
2020-12-16 11:10:00,174.13,174.28,174.1,174.21,59769.0,174.13,174.28,174.1,174.21,59769.0
2020-12-16 11:20:00,174.2,174.29,174.13,174.14,45688.0,174.2,174.29,174.13,174.14,45688.0
2020-12-16 11:30:00,174.13,174.14,173.78,173.78,71702.0,174.13,174.14,173.78,173.78,71702.0
2020-12-16 11:40:00,173.8,174.03,173.74,173.97,102254.0,173.8,174.03,173.74,173.97,102254.0
2020-12-16 11:50:00,173.97,174.01,173.9,173.95,32395.0,173.97,174.01,173.9,173.95,32395.0
2020-12-16 12:00:00,173.95,174.0,173.89,173.97,46862.0,173.95,174.0,173.89,173.97,46862.0
2020-12-16 12:10:00,173.96,173.96,173.74,173.75,75263.0,173.96,173.96,173.74,173.75,75263.0
2020-12-16 12:20:00,173.76,173.84,173.76,173.77,43939.0,173.76,173.84,173.76,173.77,43939.0
2020-12-16 12:30:00,173.78,173.88,173.72,173.88,33041.0,173.78,173.88,173.72,173.88,33041.0
2020-12-16 12:40:00,173.86,173.91,173.82,173.89,45134.0,173.86,173.91,173.82,173.89,45134.0
2020-12-16 12:50:00,173.89,173.99,173.86,173.98,54840.0,173.89,173.99,173.86,173.98,54840.0
2020-12-16 13:00:00,173.98,174.09,173.96,173.96,53445.0,173.98,174.09,173.96,173.96,53445.0
2020-12-16 13:10:00,173.96,174.05,173.94,173.99,20191.0,173.96,174.05,173.94,173.99,20191.0
2020-12-16 13:20:00,173.99,174.08,173.98,174.07,135355.0,173.99,174.08,173.98,174.07,135355.0
2020-12-16 13:30:00,174.06,174.17,174.04,174.14,143902.0,174.06,174.17,174.04,174.14,143902.0
2020-12-16 13:40:00,174.15,174.18,174.12,174.17,57864.0,174.15,174.18,174.12,174.17,57864.0
2020-12-16 13:50:00,174.17,174.21,174.07,174.07,79758.0,174.17,174.21,174.07,174.07,79758.0
2020-12-16 14:00:00,174.08,174.31,173.5,173.81,383965.0,174.08,174.31,173.5,173.81,383965.0
2020-12-16 14:10:00,173.8,173.86,173.02,173.14,434688.0,173.8,173.86,173.02,173.14,434688.0
2020-12-16 14:20:00,173.13,173.45,173.08,173.36,272762.0,173.13,173.45,173.08,173.36,272762.0
2020-12-16 14:30:00,173.36,173.92,173.28,173.83,436479.0,173.36,173.92,173.28,173.83,436479.0
2020-12-16 14:40:00,173.82,174.15,173.77,174.1,238042.0,173.82,174.15,173.77,174.1,238042.0
2020-12-16 14:50:00,174.06,174.66,174.04,174.61,397372.0,174.06,174.66,174.04,174.61,397372.0
2020-12-16 15:00:00,174.61,175.02,174.55,174.71,418514.0,174.61,175.02,174.55,174.71,418514.0
2020-12-16 15:10:00,174.72,174.74,174.49,174.62,190975.0,174.72,174.74,174.49,174.62,190975.0
2020-12-16 15:20:00,174.6,174.92,174.6,174.79,295029.0,174.6,174.92,174.6,174.79,295029.0
2020-12-16 15:30:00,174.8,174.87,174.68,174.7,159723.0,174.8,174.87,174.68,174.7,159723.0
2020-12-16 15:40:00,174.71,174.88,174.67,174.88,264988.0,174.71,174.88,174.67,174.88,264988.0
2020-12-16 15:50:00,174.88,174.91,174.72,174.89,462295.0,174.88,174.91,174.72,174.89,462295.0
2020-12-17 09:30:00,177.15,177.53,177.15,177.51,692882.0,177.15,177.53,177.15,177.51,692882.0
2020-12-17 09:40:00,177.49,177.72,177.45,177.66,516296.0,177.49,177.72,177.45,177.66,516296.0
2020-12-17 09:50:00,177.67,177.87,177.28,177.5,388472.0,177.67,177.87,177.28,177.5,388472.0
2020-12-17 10:00:00,177.5,177.81,177.41,177.77,504248.0,177.5,177.81,177.41,177.77,504248.0
2020-12-17 10:10:00,177.77,177.81,177.42,177.47,381275.0,177.77,177.81,177.42,177.47,381275.0
2020-12-17 10:20:00,177.47,177.54,177.4,177.4,230756.0,177.47,177.54,177.4,177.4,230756.0
2020-12-17 10:30:00,177.43,177.45,177.19,177.24,314198.0,177.43,177.45,177.19,177.24,314198.0
2020-12-17 10:40:00,177.21,177.48,177.1,177.44,278750.0,177.21,177.48,177.1,177.44,278750.0
2020-12-17 10:50:00,177.44,177.6,177.39,177.39,161656.0,177.44,177.6,177.39,177.39,161656.0
2020-12-17 11:00:00,177.39,177.41,177.09,177.14,123991.0,177.39,177.41,177.09,177.14,123991.0
2020-12-17 11:10:00,177.13,177.23,176.89,176.99,175930.0,177.13,177.23,176.89,176.99,175930.0
2020-12-17 11:20:00,176.99,177.16,176.91,177.13,225127.0,176.99,177.16,176.91,177.13,225127.0
2020-12-17 11:30:00,177.14,177.15,176.84,176.87,244677.0,177.14,177.15,176.84,176.87,244677.0
2020-12-17 11:40:00,176.86,176.93,176.76,176.91,245491.0,176.86,176.93,176.76,176.91,245491.0
2020-12-17 11:50:00,176.89,177.06,176.72,176.75,232088.0,176.89,177.06,176.72,176.75,232088.0
2020-12-17 12:00:00,176.75,176.89,176.66,176.89,175112.0,176.75,176.89,176.66,176.89,175112.0
2020-12-17 12:10:00,176.88,176.91,176.67,176.73,141277.0,176.88,176.91,176.67,176.73,141277.0
2020-12-17 12:20:00,176.74,176.97,176.69,176.96,106991.0,176.74,176.97,176.69,176.96,106991.0
2020-12-17 12:30:00,176.96,177.07,176.79,176.81,84675.0,176.96,177.07,176.79,176.81,84675.0
2020-12-17 12:40:00,176.8,177.03,176.68,177.0,79528.0,176.8,177.03,176.68,177.0,79528.0
2020-12-17 12:50:00,176.97,177.11,176.95,177.05,170177.0,176.97,177.11,176.95,177.05,170177.0
2020-12-17 13:00:00,177.06,177.18,176.92,176.95,77488.0,177.06,177.18,176.92,176.95,77488.0
2020-12-17 13:10:00,176.96,177.06,176.94,176.97,59521.0,176.96,177.06,176.94,176.97,59521.0
2020-12-17 13:20:00,176.96,176.96,176.78,176.86,47488.0,176.96,176.96,176.78,176.86,47488.0
2020-12-17 13:30:00,176.83,176.84,176.71,176.79,52617.0,176.83,176.84,176.71,176.79,52617.0
2020-12-17 13:40:00,176.78,176.83,176.71,176.77,48862.0,176.78,176.83,176.71,176.77,48862.0
2020-12-17 13:50:00,176.77,176.77,176.57,176.75,141307.0,176.77,176.77,176.57,176.75,141307.0
2020-12-17 14:00:00,176.75,176.88,176.73,176.84,163873.0,176.75,176.88,176.73,176.84,163873.0
2020-12-17 14:10:00,176.84,176.93,176.82,176.88,121138.0,176.84,176.93,176.82,176.88,121138.0
2020-12-17 14:20:00,176.89,176.94,176.8,176.82,82339.0,176.89,176.94,176.8,176.82,82339.0
2020-12-17 14:30:00,176.83,176.86,176.67,176.7,109501.0,176.83,176.86,176.67,176.7,109501.0
2020-12-17 14:40:00,176.71,176.79,176.66,176.77,47801.0,176.71,176.79,176.66,176.77,47801.0
2020-12-17 14:50:00,176.77,176.79,176.67,176.72,128366.0,176.77,176.79,176.67,176.72,128366.0
2020-12-17 15:00:00,176.72,176.79,176.69,176.71,106753.0,176.72,176.79,176.69,176.71,106753.0
2020-12-17 15:10:00,176.72,176.77,176.63,176.75,114137.0,176.72,176.77,176.63,176.75,114137.0
2020-12-17 15:20:00,176.76,176.86,176.73,176.84,68223.0,176.76,176.86,176.73,176.84,68223.0
2020-12-17 15:30:00,176.84,176.88,176.74,176.77,144139.0,176.84,176.88,176.74,176.77,144139.0
2020-12-17 15:40:00,176.76,176.82,176.62,176.69,143617.0,176.76,176.82,176.62,176.69,143617.0
2020-12-17 15:50:00,176.69,176.79,176.64,176.74,372583.0,176.69,176.79,176.64,176.74,372583.0
2020-12-18 09:30:00,176.65,176.73,176.46,176.51,199036.0,176.65,176.73,176.46,176.51,199036.0
2020-12-18 09:40:00,176.52,176.88,176.5,176.64,359451.0,176.52,176.88,176.5,176.64,359451.0
2020-12-18 09:50:00,176.66,176.71,176.1,176.54,415362.0,176.66,176.71,176.1,176.54,415362.0
2020-12-18 10:00:00,176.54,176.62,176.28,176.59,364956.0,176.54,176.62,176.28,176.59,364956.0
2020-12-18 10:10:00,176.61,176.85,176.56,176.56,127933.0,176.61,176.85,176.56,176.56,127933.0
2020-12-18 10:20:00,176.55,176.79,176.55,176.73,107191.0,176.55,176.79,176.55,176.73,107191.0
2020-12-18 10:30:00,176.73,176.82,176.55,176.59,134713.0,176.73,176.82,176.55,176.59,134713.0
2020-12-18 10:40:00,176.59,176.7,176.55,176.6,61060.0,176.59,176.7,176.55,176.6,61060.0
2020-12-18 10:50:00,176.6,176.93,176.55,176.91,151100.0,176.6,176.93,176.55,176.91,151100.0
2020-12-18 11:00:00,176.91,176.98,176.82,176.84,235679.0,176.91,176.98,176.82,176.84,235679.0
2020-12-18 11:10:00,176.86,176.87,176.48,176.53,150896.0,176.86,176.87,176.48,176.53,150896.0
2020-12-18 11:20:00,176.55,176.67,176.51,176.63,99842.0,176.55,176.67,176.51,176.63,99842.0
2020-12-18 11:30:00,176.62,176.7,176.59,176.68,59254.0,176.62,176.7,176.59,176.68,59254.0
2020-12-18 11:40:00,176.7,176.78,176.63,176.71,108603.0,176.7,176.78,176.63,176.71,108603.0
2020-12-18 11:50:00,176.7,176.77,176.69,176.75,40480.0,176.7,176.77,176.69,176.75,40480.0
2020-12-18 12:00:00,176.75,176.77,176.65,176.71,65733.0,176.75,176.77,176.65,176.71,65733.0
2020-12-18 12:10:00,176.72,176.72,176.61,176.63,47600.0,176.72,176.72,176.61,176.63,47600.0
2020-12-18 12:20:00,176.62,176.64,176.54,176.64,51344.0,176.62,176.64,176.54,176.64,51344.0
2020-12-18 12:30:00,176.65,176.7,176.61,176.64,53759.0,176.65,176.7,176.61,176.64,53759.0
2020-12-18 12:40:00,176.63,176.67,176.62,176.62,29734.0,176.63,176.67,176.62,176.62,29734.0
2020-12-18 12:50:00,176.63,176.76,176.63,176.73,52159.0,176.63,176.76,176.63,176.73,52159.0
2020-12-18 13:00:00,176.72,176.79,176.7,176.78,86233.0,176.72,176.79,176.7,176.78,86233.0
2020-12-18 13:10:00,176.78,176.79,176.73,176.76,35745.0,176.78,176.79,176.73,176.76,35745.0
2020-12-18 13:20:00,176.76,176.77,176.63,176.67,55494.0,176.76,176.77,176.63,176.67,55494.0
2020-12-18 13:30:00,176.69,176.7,176.6,176.61,53554.0,176.69,176.7,176.6,176.61,53554.0
2020-12-18 13:40:00,176.62,176.62,176.5,176.52,48690.0,176.62,176.62,176.5,176.52,48690.0
2020-12-18 13:50:00,176.51,176.57,176.45,176.52,82199.0,176.51,176.57,176.45,176.52,82199.0
2020-12-18 14:00:00,176.53,176.56,176.5,176.53,84388.0,176.53,176.56,176.5,176.53,84388.0
2020-12-18 14:10:00,176.52,176.54,176.43,176.45,94610.0,176.52,176.54,176.43,176.45,94610.0
2020-12-18 14:20:00,176.45,176.49,176.41,176.47,171757.0,176.45,176.49,176.41,176.47,171757.0
2020-12-18 14:30:00,176.47,176.52,176.35,176.36,69228.0,176.47,176.52,176.35,176.36,69228.0
2020-12-18 14:40:00,176.35,176.42,176.32,176.34,88270.0,176.35,176.42,176.32,176.34,88270.0
2020-12-18 14:50:00,176.35,176.36,176.22,176.26,203064.0,176.35,176.36,176.22,176.26,203064.0
2020-12-18 15:00:00,176.26,176.31,176.19,176.25,137562.0,176.26,176.31,176.19,176.25,137562.0
2020-12-18 15:10:00,176.26,176.34,176.25,176.34,175527.0,176.26,176.34,176.25,176.34,175527.0
2020-12-18 15:20:00,176.34,176.34,176.26,176.33,92348.0,176.34,176.34,176.26,176.33,92348.0
2020-12-18 15:30:00,176.33,176.37,176.22,176.24,125686.0,176.33,176.37,176.22,176.24,125686.0
2020-12-18 15:40:00,176.24,176.33,176.2,176.31,283258.0,176.24,176.33,176.2,176.31,283258.0
2020-12-18 15:50:00,176.32,176.5,176.27,176.43,392143.0,176.32,176.5,176.27,176.43,392143.0
2020-12-21 09:30:00,176.29,176.94,176.25,176.63,333427.0,176.29,176.94,176.25,176.63,333427.0
2020-12-21 09:40:00,176.61,176.78,176.26,176.32,240116.0,176.61,176.78,176.26,176.32,240116.0
2020-12-21 09:50:00,176.32,176.49,176.14,176.35,290780.0,176.32,176.49,176.14,176.35,290780.0
2020-12-21 10:00:00,176.41,176.64,176.2,176.55,384860.0,176.41,176.64,176.2,176.55,384860.0
2020-12-21 10:10:00,176.55,176.62,176.3,176.42,132590.0,176.55,176.62,176.3,176.42,132590.0
2020-12-21 10:20:00,176.44,176.68,176.4,176.64,277712.0,176.44,176.68,176.4,176.64,277712.0
2020-12-21 10:30:00,176.65,176.77,176.53,176.56,290915.0,176.65,176.77,176.53,176.56,290915.0
2020-12-21 10:40:00,176.55,176.59,176.34,176.36,142731.0,176.55,176.59,176.34,176.36,142731.0
2020-12-21 10:50:00,176.35,176.45,176.11,176.13,191183.0,176.35,176.45,176.11,176.13,191183.0
2020-12-21 11:00:00,176.14,176.27,175.83,175.93,281522.0,176.14,176.27,175.83,175.93,281522.0
2020-12-21 11:10:00,175.94,176.31,175.93,176.3,136907.0,175.94,176.31,175.93,176.3,136907.0
2020-12-21 11:20:00,176.31,176.38,176.26,176.26,91290.0,176.31,176.38,176.26,176.26,91290.0
2020-12-21 11:30:00,176.28,176.51,176.26,176.43,139988.0,176.28,176.51,176.26,176.43,139988.0
2020-12-21 11:40:00,176.42,176.47,176.35,176.37,92945.0,176.42,176.47,176.35,176.37,92945.0
2020-12-21 11:50:00,176.37,176.5,176.35,176.39,68940.0,176.37,176.5,176.35,176.39,68940.0
2020-12-21 12:00:00,176.39,176.62,176.39,176.47,96021.0,176.39,176.62,176.39,176.47,96021.0
2020-12-21 12:10:00,176.47,176.61,176.47,176.53,45427.0,176.47,176.61,176.47,176.53,45427.0
2020-12-21 12:20:00,176.54,176.58,176.42,176.48,82362.0,176.54,176.58,176.42,176.48,82362.0
2020-12-21 12:30:00,176.49,176.52,176.29,176.34,60689.0,176.49,176.52,176.29,176.34,60689.0
2020-12-21 12:40:00,176.33,176.34,176.21,176.32,76292.0,176.33,176.34,176.21,176.32,76292.0
2020-12-21 12:50:00,176.32,176.46,176.11,176.16,257638.0,176.32,176.46,176.11,176.16,257638.0
2020-12-21 13:00:00,176.15,176.24,176.06,176.14,93997.0,176.15,176.24,176.06,176.14,93997.0
2020-12-21 13:10:00,176.14,176.2,176.08,176.11,131784.0,176.14,176.2,176.08,176.11,131784.0
2020-12-21 13:20:00,176.11,176.17,175.89,176.12,158113.0,176.11,176.17,175.89,176.12,158113.0
2020-12-21 13:30:00,176.15,176.26,176.13,176.17,91331.0,176.15,176.26,176.13,176.17,91331.0
2020-12-21 13:40:00,176.18,176.24,176.11,176.15,49612.0,176.18,176.24,176.11,176.15,49612.0
2020-12-21 13:50:00,176.15,176.18,176.04,176.07,84407.0,176.15,176.18,176.04,176.07,84407.0
2020-12-21 14:00:00,176.07,176.22,176.07,176.19,65912.0,176.07,176.22,176.07,176.19,65912.0
2020-12-21 14:10:00,176.18,176.19,176.08,176.18,98806.0,176.18,176.19,176.08,176.18,98806.0
2020-12-21 14:20:00,176.18,176.19,176.05,176.11,80090.0,176.18,176.19,176.05,176.11,80090.0
2020-12-21 14:30:00,176.1,176.24,176.01,176.23,82853.0,176.1,176.24,176.01,176.23,82853.0
2020-12-21 14:40:00,176.22,176.32,176.14,176.2,187312.0,176.22,176.32,176.14,176.2,187312.0
2020-12-21 14:50:00,176.19,176.24,176.12,176.15,171609.0,176.19,176.24,176.12,176.15,171609.0
2020-12-21 15:00:00,176.15,176.23,176.05,176.11,225644.0,176.15,176.23,176.05,176.11,225644.0
2020-12-21 15:10:00,176.11,176.13,175.76,175.85,227770.0,176.11,176.13,175.76,175.85,227770.0
2020-12-21 15:20:00,175.85,176.06,175.85,176.04,218813.0,175.85,176.06,175.85,176.04,218813.0
2020-12-21 15:30:00,176.04,176.1,175.86,176.07,197615.0,176.04,176.1,175.86,176.07,197615.0
2020-12-21 15:40:00,176.08,176.15,175.94,175.94,138753.0,176.08,176.15,175.94,175.94,138753.0
2020-12-21 15:50:00,175.94,176.03,175.86,175.92,462325.0,175.94,176.03,175.86,175.92,462325.0
2020-12-22 09:30:00,176.2,176.34,175.92,175.92,228765.0,176.2,176.34,175.92,175.92,228765.0
2020-12-22 09:40:00,175.93,175.93,175.67,175.74,243119.0,175.93,175.93,175.67,175.74,243119.0
2020-12-22 09:50:00,175.76,175.88,175.73,175.78,158291.0,175.76,175.88,175.73,175.78,158291.0
2020-12-22 10:00:00,175.79,176.09,175.55,175.72,259712.0,175.79,176.09,175.55,175.72,259712.0
2020-12-22 10:10:00,175.72,175.72,175.41,175.64,168428.0,175.72,175.72,175.41,175.64,168428.0
2020-12-22 10:20:00,175.64,175.7,175.43,175.53,82573.0,175.64,175.7,175.43,175.53,82573.0
2020-12-22 10:30:00,175.55,175.71,175.52,175.57,57128.0,175.55,175.71,175.52,175.57,57128.0
2020-12-22 10:40:00,175.58,175.6,175.28,175.29,184258.0,175.58,175.6,175.28,175.29,184258.0
2020-12-22 10:50:00,175.27,175.29,174.52,174.59,468556.0,175.27,175.29,174.52,174.59,468556.0
2020-12-22 11:00:00,174.61,174.88,174.52,174.82,325188.0,174.61,174.88,174.52,174.82,325188.0
2020-12-22 11:10:00,174.82,174.97,174.78,174.94,122108.0,174.82,174.97,174.78,174.94,122108.0
2020-12-22 11:20:00,174.94,175.16,174.91,175.14,134655.0,174.94,175.16,174.91,175.14,134655.0
2020-12-22 11:30:00,175.14,175.22,174.96,175.0,156198.0,175.14,175.22,174.96,175.0,156198.0
2020-12-22 11:40:00,175.01,175.15,174.95,174.99,120380.0,175.01,175.15,174.95,174.99,120380.0
2020-12-22 11:50:00,174.98,175.11,174.9,174.92,73814.0,174.98,175.11,174.9,174.92,73814.0
2020-12-22 12:00:00,174.91,175.04,174.85,174.92,138303.0,174.91,175.04,174.85,174.92,138303.0
2020-12-22 12:10:00,174.94,175.21,174.93,175.17,157326.0,174.94,175.21,174.93,175.17,157326.0
2020-12-22 12:20:00,175.16,175.17,174.91,174.91,129191.0,175.16,175.17,174.91,174.91,129191.0
2020-12-22 12:30:00,174.92,175.21,174.92,175.16,61742.0,174.92,175.21,174.92,175.16,61742.0
2020-12-22 12:40:00,175.15,175.24,175.12,175.17,59437.0,175.15,175.24,175.12,175.17,59437.0
2020-12-22 12:50:00,175.17,175.21,175.06,175.19,39279.0,175.17,175.21,175.06,175.19,39279.0
2020-12-22 13:00:00,175.22,175.22,175.05,175.11,68585.0,175.22,175.22,175.05,175.11,68585.0
2020-12-22 13:10:00,175.1,175.17,175.05,175.07,84473.0,175.1,175.17,175.05,175.07,84473.0
2020-12-22 13:20:00,175.07,175.11,175.0,175.01,52198.0,175.07,175.11,175.0,175.01,52198.0
2020-12-22 13:30:00,175.01,175.07,174.99,174.99,91174.0,175.01,175.07,174.99,174.99,91174.0
2020-12-22 13:40:00,174.98,174.98,174.66,174.74,153651.0,174.98,174.98,174.66,174.74,153651.0
2020-12-22 13:50:00,174.74,174.79,174.58,174.66,111519.0,174.74,174.79,174.58,174.66,111519.0
2020-12-22 14:00:00,174.67,174.73,174.57,174.6,323887.0,174.67,174.73,174.57,174.6,323887.0
2020-12-22 14:10:00,174.6,174.74,174.47,174.68,344127.0,174.6,174.74,174.47,174.68,344127.0
2020-12-22 14:20:00,174.7,174.85,174.65,174.82,86655.0,174.7,174.85,174.65,174.82,86655.0
2020-12-22 14:30:00,174.82,174.83,174.6,174.64,94764.0,174.82,174.83,174.6,174.64,94764.0
2020-12-22 14:40:00,174.62,174.67,174.49,174.65,83093.0,174.62,174.67,174.49,174.65,83093.0
2020-12-22 14:50:00,174.65,174.91,174.65,174.9,72885.0,174.65,174.91,174.65,174.9,72885.0
2020-12-22 15:00:00,174.9,174.9,174.71,174.76,145237.0,174.9,174.9,174.71,174.76,145237.0
2020-12-22 15:10:00,174.76,174.86,174.68,174.71,125777.0,174.76,174.86,174.68,174.71,125777.0
2020-12-22 15:20:00,174.7,174.74,174.62,174.69,136082.0,174.7,174.74,174.62,174.69,136082.0
2020-12-22 15:30:00,174.67,174.68,174.44,174.45,293309.0,174.67,174.68,174.44,174.45,293309.0
2020-12-22 15:40:00,174.45,174.49,174.39,174.44,384387.0,174.45,174.49,174.39,174.44,384387.0
2020-12-22 15:50:00,174.43,174.63,174.34,174.59,1018298.0,174.43,174.63,174.34,174.59,1018298.0
2020-12-23 09:30:00,175.11,175.99,175.06,175.83,382565.0,175.11,175.99,175.06,175.83,382565.0
2020-12-23 09:40:00,175.87,176.13,175.83,176.12,205881.0,175.87,176.13,175.83,176.12,205881.0
2020-12-23 09:50:00,176.11,176.21,175.95,176.02,274871.0,176.11,176.21,175.95,176.02,274871.0
2020-12-23 10:00:00,176.02,176.1,175.68,175.8,378301.0,176.02,176.1,175.68,175.8,378301.0
2020-12-23 10:10:00,175.83,175.84,175.55,175.64,149401.0,175.83,175.84,175.55,175.64,149401.0
2020-12-23 10:20:00,175.7,175.75,175.46,175.71,93937.0,175.7,175.75,175.46,175.71,93937.0
2020-12-23 10:30:00,175.69,175.94,175.65,175.86,124488.0,175.69,175.94,175.65,175.86,124488.0
2020-12-23 10:40:00,175.85,176.0,175.68,175.69,170628.0,175.85,176.0,175.68,175.69,170628.0
2020-12-23 10:50:00,175.68,175.75,175.48,175.57,106610.0,175.68,175.75,175.48,175.57,106610.0
2020-12-23 11:00:00,175.56,175.68,175.49,175.49,92249.0,175.56,175.68,175.49,175.49,92249.0
2020-12-23 11:10:00,175.47,175.61,175.42,175.55,97631.0,175.47,175.61,175.42,175.55,97631.0
2020-12-23 11:20:00,175.54,175.69,175.52,175.64,34784.0,175.54,175.69,175.52,175.64,34784.0
2020-12-23 11:30:00,175.64,175.75,175.58,175.74,91992.0,175.64,175.75,175.58,175.74,91992.0
2020-12-23 11:40:00,175.74,175.93,175.74,175.84,113097.0,175.74,175.93,175.74,175.84,113097.0
2020-12-23 11:50:00,175.82,175.89,175.77,175.86,126581.0,175.82,175.89,175.77,175.86,126581.0
2020-12-23 12:00:00,175.86,175.94,175.75,175.9,75031.0,175.86,175.94,175.75,175.9,75031.0
2020-12-23 12:10:00,175.9,175.94,175.7,175.71,68010.0,175.9,175.94,175.7,175.71,68010.0
2020-12-23 12:20:00,175.72,175.75,175.6,175.6,42242.0,175.72,175.75,175.6,175.6,42242.0
2020-12-23 12:30:00,175.6,175.72,175.57,175.71,31205.0,175.6,175.72,175.57,175.71,31205.0
2020-12-23 12:40:00,175.71,175.75,175.64,175.64,22453.0,175.71,175.75,175.64,175.64,22453.0
2020-12-23 12:50:00,175.65,175.72,175.57,175.71,65649.0,175.65,175.72,175.57,175.71,65649.0
2020-12-23 13:00:00,175.71,175.85,175.7,175.78,47510.0,175.71,175.85,175.7,175.78,47510.0
2020-12-23 13:10:00,175.76,175.85,175.73,175.82,35973.0,175.76,175.85,175.73,175.82,35973.0
2020-12-23 13:20:00,175.82,175.84,175.69,175.8,80178.0,175.82,175.84,175.69,175.8,80178.0
2020-12-23 13:30:00,175.79,175.87,175.73,175.84,138865.0,175.79,175.87,175.73,175.84,138865.0
2020-12-23 13:40:00,175.84,175.85,175.77,175.78,71863.0,175.84,175.85,175.77,175.78,71863.0
2020-12-23 13:50:00,175.78,175.8,175.71,175.72,28692.0,175.78,175.8,175.71,175.72,28692.0
2020-12-23 14:00:00,175.73,175.8,175.73,175.75,31771.0,175.73,175.8,175.73,175.75,31771.0
2020-12-23 14:10:00,175.73,175.75,175.56,175.57,85584.0,175.73,175.75,175.56,175.57,85584.0
2020-12-23 14:20:00,175.58,175.58,175.43,175.54,127142.0,175.58,175.58,175.43,175.54,127142.0
2020-12-23 14:30:00,175.54,175.58,175.52,175.57,65596.0,175.54,175.58,175.52,175.57,65596.0
2020-12-23 14:40:00,175.56,175.61,175.46,175.52,119564.0,175.56,175.61,175.46,175.52,119564.0
2020-12-23 14:50:00,175.51,175.57,175.49,175.56,97522.0,175.51,175.57,175.49,175.56,97522.0
2020-12-23 15:00:00,175.57,175.62,175.46,175.5,90719.0,175.57,175.62,175.46,175.5,90719.0
2020-12-23 15:10:00,175.5,175.52,175.4,175.4,82260.0,175.5,175.52,175.4,175.4,82260.0
2020-12-23 15:20:00,175.41,175.44,175.39,175.43,46890.0,175.41,175.44,175.39,175.43,46890.0
2020-12-23 15:30:00,175.42,175.45,175.39,175.42,112008.0,175.42,175.45,175.39,175.42,112008.0
2020-12-23 15:40:00,175.42,175.55,175.42,175.52,108240.0,175.42,175.55,175.42,175.52,108240.0
2020-12-23 15:50:00,175.5,175.75,175.42,175.67,498543.0,175.5,175.75,175.42,175.67,498543.0
2020-12-24 09:30:00,175.55,175.75,175.51,175.58,171872.0,175.55,175.75,175.51,175.58,171872.0
2020-12-24 09:40:00,175.56,175.99,175.53,175.94,195374.0,175.56,175.99,175.53,175.94,195374.0
2020-12-24 09:50:00,175.93,176.17,175.92,176.08,279331.0,175.93,176.17,175.92,176.08,279331.0
2020-12-24 10:00:00,176.1,176.29,176.09,176.22,342831.0,176.1,176.29,176.09,176.22,342831.0
2020-12-24 10:10:00,176.23,176.32,176.06,176.22,123672.0,176.23,176.32,176.06,176.22,123672.0
2020-12-24 10:20:00,176.22,176.27,176.11,176.17,77101.0,176.22,176.27,176.11,176.17,77101.0
2020-12-24 10:30:00,176.15,176.18,176.05,176.12,176626.0,176.15,176.18,176.05,176.12,176626.0
2020-12-24 10:40:00,176.12,176.2,176.08,176.18,109261.0,176.12,176.2,176.08,176.18,109261.0
2020-12-24 10:50:00,176.19,176.22,176.09,176.14,98149.0,176.19,176.22,176.09,176.14,98149.0
2020-12-24 11:00:00,176.15,176.3,176.14,176.23,55163.0,176.15,176.3,176.14,176.23,55163.0
2020-12-24 11:10:00,176.24,176.25,176.15,176.22,27094.0,176.24,176.25,176.15,176.22,27094.0
2020-12-24 11:20:00,176.21,176.29,176.19,176.27,117093.0,176.21,176.29,176.19,176.27,117093.0
2020-12-24 11:30:00,176.28,176.33,176.18,176.22,105337.0,176.28,176.33,176.18,176.22,105337.0
2020-12-24 11:40:00,176.23,176.36,176.23,176.33,143554.0,176.23,176.36,176.23,176.33,143554.0
2020-12-24 11:50:00,176.33,176.35,176.23,176.27,70339.0,176.33,176.35,176.23,176.27,70339.0
2020-12-24 12:00:00,176.28,176.31,176.21,176.29,77578.0,176.28,176.31,176.21,176.29,77578.0
2020-12-24 12:10:00,176.28,176.36,176.19,176.34,195375.0,176.28,176.36,176.19,176.34,195375.0
2020-12-24 12:20:00,176.35,176.36,176.29,176.33,90794.0,176.35,176.36,176.29,176.33,90794.0
2020-12-24 12:30:00,176.33,176.34,176.26,176.3,56198.0,176.33,176.34,176.26,176.3,56198.0
2020-12-24 12:40:00,176.3,176.37,176.3,176.32,82418.0,176.3,176.37,176.3,176.32,82418.0
2020-12-24 12:50:00,176.33,176.36,176.27,176.32,202265.0,176.33,176.36,176.27,176.32,202265.0
2020-12-28 09:30:00,177.26,177.75,177.24,177.71,402604.0,177.26,177.75,177.24,177.71,402604.0
2020-12-28 09:40:00,177.72,177.78,177.47,177.54,372085.0,177.72,177.78,177.47,177.54,372085.0
2020-12-28 09:50:00,177.55,177.67,177.2,177.66,446408.0,177.55,177.67,177.2,177.66,446408.0
2020-12-28 10:00:00,177.66,177.91,177.66,177.73,259559.0,177.66,177.91,177.66,177.73,259559.0
2020-12-28 10:10:00,177.73,177.8,177.55,177.65,276615.0,177.73,177.8,177.55,177.65,276615.0
2020-12-28 10:20:00,177.65,177.77,177.5,177.51,228595.0,177.65,177.77,177.5,177.51,228595.0
2020-12-28 10:30:00,177.51,177.56,177.11,177.12,191312.0,177.51,177.56,177.11,177.12,191312.0
2020-12-28 10:40:00,177.12,177.21,176.86,176.89,145937.0,177.12,177.21,176.86,176.89,145937.0
2020-12-28 10:50:00,176.89,176.92,176.23,176.45,393092.0,176.89,176.92,176.23,176.45,393092.0
2020-12-28 11:00:00,176.45,176.54,176.28,176.33,199592.0,176.45,176.54,176.28,176.33,199592.0
2020-12-28 11:10:00,176.35,176.62,176.19,176.28,267641.0,176.35,176.62,176.19,176.28,267641.0
2020-12-28 11:20:00,176.28,176.47,176.22,176.41,107124.0,176.28,176.47,176.22,176.41,107124.0
2020-12-28 11:30:00,176.41,176.43,176.11,176.19,111350.0,176.41,176.43,176.11,176.19,111350.0
2020-12-28 11:40:00,176.22,176.42,176.2,176.3,69714.0,176.22,176.42,176.2,176.3,69714.0
2020-12-28 11:50:00,176.31,176.43,176.22,176.34,108528.0,176.31,176.43,176.22,176.34,108528.0
2020-12-28 12:00:00,176.3,176.36,176.15,176.16,204034.0,176.3,176.36,176.15,176.16,204034.0
2020-12-28 12:10:00,176.15,176.2,176.07,176.09,273462.0,176.15,176.2,176.07,176.09,273462.0
2020-12-28 12:20:00,176.09,176.26,175.98,176.24,152099.0,176.09,176.26,175.98,176.24,152099.0
2020-12-28 12:30:00,176.23,176.23,175.94,175.99,182831.0,176.23,176.23,175.94,175.99,182831.0
2020-12-28 12:40:00,175.99,176.13,175.94,176.09,49915.0,175.99,176.13,175.94,176.09,49915.0
2020-12-28 12:50:00,176.09,176.11,175.98,176.03,46221.0,176.09,176.11,175.98,176.03,46221.0
2020-12-28 13:00:00,176.03,176.1,175.93,176.04,61952.0,176.03,176.1,175.93,176.04,61952.0
2020-12-28 13:10:00,176.03,176.1,176.0,176.03,33077.0,176.03,176.1,176.0,176.03,33077.0
2020-12-28 13:20:00,176.04,176.11,176.02,176.06,97968.0,176.04,176.11,176.02,176.06,97968.0
2020-12-28 13:30:00,176.06,176.26,176.03,176.16,114513.0,176.06,176.26,176.03,176.16,114513.0
2020-12-28 13:40:00,176.16,176.19,175.63,175.78,155239.0,176.16,176.19,175.63,175.78,155239.0
2020-12-28 13:50:00,175.78,176.01,175.77,175.99,56607.0,175.78,176.01,175.77,175.99,56607.0
2020-12-28 14:00:00,175.96,176.15,175.96,176.14,44022.0,175.96,176.15,175.96,176.14,44022.0
2020-12-28 14:10:00,176.14,176.15,176.01,176.01,23809.0,176.14,176.15,176.01,176.01,23809.0
2020-12-28 14:20:00,176.02,176.05,175.73,175.75,69674.0,176.02,176.05,175.73,175.75,69674.0
2020-12-28 14:30:00,175.76,175.98,175.76,175.84,71803.0,175.76,175.98,175.76,175.84,71803.0
2020-12-28 14:40:00,175.85,176.0,175.85,175.97,70785.0,175.85,176.0,175.85,175.97,70785.0
2020-12-28 14:50:00,175.97,176.0,175.93,175.96,125850.0,175.97,176.0,175.93,175.96,125850.0
2020-12-28 15:00:00,175.95,175.97,175.73,175.73,114216.0,175.95,175.97,175.73,175.73,114216.0
2020-12-28 15:10:00,175.72,175.81,175.66,175.67,173282.0,175.72,175.81,175.66,175.67,173282.0
2020-12-28 15:20:00,175.68,175.79,175.66,175.73,116493.0,175.68,175.79,175.66,175.73,116493.0
2020-12-28 15:30:00,175.73,175.78,175.68,175.73,181531.0,175.73,175.78,175.68,175.73,181531.0
2020-12-28 15:40:00,175.73,175.83,175.65,175.78,154984.0,175.73,175.83,175.65,175.78,154984.0
2020-12-28 15:50:00,175.78,175.78,175.62,175.75,301998.0,175.78,175.78,175.62,175.75,301998.0
2020-12-29 09:30:00,176.25,176.42,176.1,176.26,329139.0,176.25,176.42,176.1,176.26,329139.0
2020-12-29 09:40:00,176.3,176.38,176.17,176.35,83980.0,176.3,176.38,176.17,176.35,83980.0
2020-12-29 09:50:00,176.37,176.43,176.08,176.21,149545.0,176.37,176.43,176.08,176.21,149545.0
2020-12-29 10:00:00,176.2,176.21,175.8,176.14,232127.0,176.2,176.21,175.8,176.14,232127.0
2020-12-29 10:10:00,176.13,176.14,175.57,176.09,235151.0,176.13,176.14,175.57,176.09,235151.0
2020-12-29 10:20:00,176.09,176.19,176.05,176.12,190383.0,176.09,176.19,176.05,176.12,190383.0
2020-12-29 10:30:00,176.14,176.28,176.11,176.21,95078.0,176.14,176.28,176.11,176.21,95078.0
2020-12-29 10:40:00,176.22,176.34,176.16,176.21,119414.0,176.22,176.34,176.16,176.21,119414.0
2020-12-29 10:50:00,176.22,176.39,176.21,176.27,91382.0,176.22,176.39,176.21,176.27,91382.0
2020-12-29 11:00:00,176.29,176.47,176.21,176.43,76430.0,176.29,176.47,176.21,176.43,76430.0
2020-12-29 11:10:00,176.43,176.44,176.34,176.38,64783.0,176.43,176.44,176.34,176.38,64783.0
2020-12-29 11:20:00,176.38,176.65,176.36,176.63,247384.0,176.38,176.65,176.36,176.63,247384.0
2020-12-29 11:30:00,176.63,176.97,176.63,176.83,342701.0,176.63,176.97,176.63,176.83,342701.0
2020-12-29 11:40:00,176.84,176.89,176.61,176.68,152975.0,176.84,176.89,176.61,176.68,152975.0
2020-12-29 11:50:00,176.67,176.7,176.46,176.48,145873.0,176.67,176.7,176.46,176.48,145873.0
2020-12-29 12:00:00,176.48,176.55,176.45,176.55,100257.0,176.48,176.55,176.45,176.55,100257.0
2020-12-29 12:10:00,176.54,176.54,176.34,176.34,100881.0,176.54,176.54,176.34,176.34,100881.0
2020-12-29 12:20:00,176.33,176.39,176.19,176.31,81377.0,176.33,176.39,176.19,176.31,81377.0
2020-12-29 12:30:00,176.28,176.35,176.18,176.26,49954.0,176.28,176.35,176.18,176.26,49954.0
2020-12-29 12:40:00,176.27,176.44,176.14,176.2,45746.0,176.27,176.44,176.14,176.2,45746.0
2020-12-29 12:50:00,176.18,176.33,176.17,176.29,52660.0,176.18,176.33,176.17,176.29,52660.0
2020-12-29 13:00:00,176.25,176.33,176.14,176.23,76431.0,176.25,176.33,176.14,176.23,76431.0
2020-12-29 13:10:00,176.23,176.3,176.15,176.3,57163.0,176.23,176.3,176.15,176.3,57163.0
2020-12-29 13:20:00,176.31,176.31,176.17,176.25,422905.0,176.31,176.31,176.17,176.25,422905.0
2020-12-29 13:30:00,176.25,176.27,176.19,176.24,84881.0,176.25,176.27,176.19,176.24,84881.0
2020-12-29 13:40:00,176.21,176.27,176.11,176.21,77923.0,176.21,176.27,176.11,176.21,77923.0
2020-12-29 13:50:00,176.2,176.2,176.09,176.17,45740.0,176.2,176.2,176.09,176.17,45740.0
2020-12-29 14:00:00,176.16,176.21,176.09,176.16,44775.0,176.16,176.21,176.09,176.16,44775.0
2020-12-29 14:10:00,176.17,176.2,176.09,176.16,40725.0,176.17,176.2,176.09,176.16,40725.0
2020-12-29 14:20:00,176.15,176.23,176.04,176.22,61983.0,176.15,176.23,176.04,176.22,61983.0
2020-12-29 14:30:00,176.22,176.28,176.18,176.28,128234.0,176.22,176.28,176.18,176.28,128234.0
2020-12-29 14:40:00,176.29,176.29,176.19,176.24,64636.0,176.29,176.29,176.19,176.24,64636.0
2020-12-29 14:50:00,176.23,176.28,176.2,176.28,67327.0,176.23,176.28,176.2,176.28,67327.0
2020-12-29 15:00:00,176.28,176.34,176.2,176.31,117668.0,176.28,176.34,176.2,176.31,117668.0
2020-12-29 15:10:00,176.32,176.38,176.3,176.31,89272.0,176.32,176.38,176.3,176.31,89272.0
2020-12-29 15:20:00,176.32,176.35,176.3,176.32,80218.0,176.32,176.35,176.3,176.32,80218.0
2020-12-29 15:30:00,176.32,176.37,176.27,176.34,117983.0,176.32,176.37,176.27,176.34,117983.0
2020-12-29 15:40:00,176.34,176.38,176.33,176.37,126657.0,176.34,176.38,176.33,176.37,126657.0
2020-12-29 15:50:00,176.37,176.41,176.29,176.33,201262.0,176.37,176.41,176.29,176.33,201262.0
2020-12-30 09:30:00,176.47,176.74,176.44,176.67,301097.0,176.47,176.74,176.44,176.67,301097.0
2020-12-30 09:40:00,176.67,176.79,176.48,176.77,228927.0,176.67,176.79,176.48,176.77,228927.0
2020-12-30 09:50:00,176.77,177.13,176.73,177.11,322971.0,176.77,177.13,176.73,177.11,322971.0
2020-12-30 10:00:00,177.1,177.16,177.0,177.14,187775.0,177.1,177.16,177.0,177.14,187775.0
2020-12-30 10:10:00,177.12,177.14,176.87,176.93,114104.0,177.12,177.14,176.87,176.93,114104.0
2020-12-30 10:20:00,176.94,176.96,176.82,176.82,64979.0,176.94,176.96,176.82,176.82,64979.0
2020-12-30 10:30:00,176.83,176.89,176.73,176.74,60404.0,176.83,176.89,176.73,176.74,60404.0
2020-12-30 10:40:00,176.73,176.95,176.71,176.88,67623.0,176.73,176.95,176.71,176.88,67623.0
2020-12-30 10:50:00,176.88,176.93,176.74,176.9,60424.0,176.88,176.93,176.74,176.9,60424.0
2020-12-30 11:00:00,176.89,176.98,176.85,176.98,120051.0,176.89,176.98,176.85,176.98,120051.0
2020-12-30 11:10:00,176.97,177.0,176.86,176.89,126036.0,176.97,177.0,176.86,176.89,126036.0
2020-12-30 11:20:00,176.89,176.96,176.84,176.93,54813.0,176.89,176.96,176.84,176.93,54813.0
2020-12-30 11:30:00,176.93,177.06,176.91,176.97,60842.0,176.93,177.06,176.91,176.97,60842.0
2020-12-30 11:40:00,176.97,177.05,176.97,177.05,75187.0,176.97,177.05,176.97,177.05,75187.0
2020-12-30 11:50:00,177.04,177.05,176.95,177.03,53409.0,177.04,177.05,176.95,177.03,53409.0
2020-12-30 12:00:00,177.03,177.06,176.97,176.98,57622.0,177.03,177.06,176.97,176.98,57622.0
2020-12-30 12:10:00,176.96,176.99,176.86,176.89,59106.0,176.96,176.99,176.86,176.89,59106.0
2020-12-30 12:20:00,176.88,177.05,176.88,177.02,60279.0,176.88,177.05,176.88,177.02,60279.0
2020-12-30 12:30:00,177.03,177.22,177.02,177.22,87681.0,177.03,177.22,177.02,177.22,87681.0
2020-12-30 12:40:00,177.21,177.25,177.14,177.22,68368.0,177.21,177.25,177.14,177.22,68368.0
2020-12-30 12:50:00,177.21,177.25,177.15,177.24,51415.0,177.21,177.25,177.15,177.24,51415.0
2020-12-30 13:00:00,177.25,177.33,177.23,177.31,65141.0,177.25,177.33,177.23,177.31,65141.0
2020-12-30 13:10:00,177.32,177.44,177.29,177.33,103720.0,177.32,177.44,177.29,177.33,103720.0
2020-12-30 13:20:00,177.33,177.33,177.24,177.28,75656.0,177.33,177.33,177.24,177.28,75656.0
2020-12-30 13:30:00,177.29,177.44,177.21,177.42,71710.0,177.29,177.44,177.21,177.42,71710.0
2020-12-30 13:40:00,177.42,177.46,177.35,177.39,42857.0,177.42,177.46,177.35,177.39,42857.0
2020-12-30 13:50:00,177.4,177.44,177.39,177.43,28764.0,177.4,177.44,177.39,177.43,28764.0
2020-12-30 14:00:00,177.42,177.47,177.39,177.42,115121.0,177.42,177.47,177.39,177.42,115121.0
2020-12-30 14:10:00,177.42,177.52,177.4,177.51,167980.0,177.42,177.52,177.4,177.51,167980.0
2020-12-30 14:20:00,177.51,177.55,177.49,177.51,117476.0,177.51,177.55,177.49,177.51,117476.0
2020-12-30 14:30:00,177.5,177.51,177.3,177.37,158401.0,177.5,177.51,177.3,177.37,158401.0
2020-12-30 14:40:00,177.37,177.47,177.33,177.34,62971.0,177.37,177.47,177.33,177.34,62971.0
2020-12-30 14:50:00,177.36,177.41,177.32,177.34,29615.0,177.36,177.41,177.32,177.34,29615.0
2020-12-30 15:00:00,177.35,177.43,177.31,177.43,69749.0,177.35,177.43,177.31,177.43,69749.0
2020-12-30 15:10:00,177.44,177.55,177.42,177.5,56458.0,177.44,177.55,177.42,177.5,56458.0
2020-12-30 15:20:00,177.49,177.52,177.47,177.5,50422.0,177.49,177.52,177.47,177.5,50422.0
2020-12-30 15:30:00,177.52,177.57,177.48,177.54,79430.0,177.52,177.57,177.48,177.54,79430.0
2020-12-30 15:40:00,177.54,177.59,177.48,177.56,184010.0,177.54,177.59,177.48,177.56,184010.0
2020-12-30 15:50:00,177.57,177.72,177.53,177.69,448854.0,177.57,177.72,177.53,177.69,448854.0
2020-12-31 09:30:00,178.07,178.11,177.9,178.05,202030.0,178.07,178.11,177.9,178.05,202030.0
2020-12-31 09:40:00,178.05,178.05,177.81,177.83,168362.0,178.05,178.05,177.81,177.83,168362.0
2020-12-31 09:50:00,177.85,177.85,177.45,177.55,242025.0,177.85,177.85,177.45,177.55,242025.0
2020-12-31 10:00:00,177.57,178.02,177.47,177.98,198617.0,177.57,178.02,177.47,177.98,198617.0
2020-12-31 10:10:00,177.99,178.01,177.85,177.97,122577.0,177.99,178.01,177.85,177.97,122577.0
2020-12-31 10:20:00,177.98,178.1,177.97,178.03,58650.0,177.98,178.1,177.97,178.03,58650.0
2020-12-31 10:30:00,178.06,178.27,178.06,178.25,79250.0,178.06,178.27,178.06,178.25,79250.0
2020-12-31 10:40:00,178.25,178.27,177.93,177.95,147995.0,178.25,178.27,177.93,177.95,147995.0
2020-12-31 10:50:00,177.95,178.26,177.92,178.17,340689.0,177.95,178.26,177.92,178.17,340689.0
2020-12-31 11:00:00,178.16,178.28,178.13,178.25,282337.0,178.16,178.28,178.13,178.25,282337.0
2020-12-31 11:10:00,178.24,178.33,178.04,178.32,476917.0,178.24,178.33,178.04,178.32,476917.0
2020-12-31 11:20:00,178.32,178.33,178.15,178.21,78551.0,178.32,178.33,178.15,178.21,78551.0
2020-12-31 11:30:00,178.2,178.23,177.95,177.99,93529.0,178.2,178.23,177.95,177.99,93529.0
2020-12-31 11:40:00,177.99,178.05,177.78,177.88,153918.0,177.99,178.05,177.78,177.88,153918.0
2020-12-31 11:50:00,177.88,177.92,177.77,177.9,64243.0,177.88,177.92,177.77,177.9,64243.0
2020-12-31 12:00:00,177.9,177.94,177.76,177.87,81638.0,177.9,177.94,177.76,177.87,81638.0
2020-12-31 12:10:00,177.85,177.89,177.75,177.79,49765.0,177.85,177.89,177.75,177.79,49765.0
2020-12-31 12:20:00,177.8,177.82,177.73,177.74,153771.0,177.8,177.82,177.73,177.74,153771.0
2020-12-31 12:30:00,177.71,177.71,177.58,177.63,165742.0,177.71,177.71,177.58,177.63,165742.0
2020-12-31 12:40:00,177.62,177.67,177.61,177.64,84049.0,177.62,177.67,177.61,177.64,84049.0
2020-12-31 12:50:00,177.64,177.72,177.57,177.69,73252.0,177.64,177.72,177.57,177.69,73252.0
2020-12-31 13:00:00,177.73,177.76,177.55,177.56,109258.0,177.73,177.76,177.55,177.56,109258.0
2020-12-31 13:10:00,177.55,177.56,177.32,177.37,152675.0,177.55,177.56,177.32,177.37,152675.0
2020-12-31 13:20:00,177.37,177.44,177.33,177.43,140420.0,177.37,177.44,177.33,177.43,140420.0
2020-12-31 13:30:00,177.45,177.65,177.42,177.64,209075.0,177.45,177.65,177.42,177.64,209075.0
2020-12-31 13:40:00,177.65,177.66,177.6,177.62,46781.0,177.65,177.66,177.6,177.62,46781.0
2020-12-31 13:50:00,177.61,177.68,177.59,177.66,54863.0,177.61,177.68,177.59,177.66,54863.0
2020-12-31 14:00:00,177.66,177.75,177.63,177.73,88643.0,177.66,177.75,177.63,177.73,88643.0
2020-12-31 14:10:00,177.74,177.86,177.71,177.85,102903.0,177.74,177.86,177.71,177.85,102903.0
2020-12-31 14:20:00,177.85,177.87,177.76,177.84,100867.0,177.85,177.87,177.76,177.84,100867.0
2020-12-31 14:30:00,177.84,177.99,177.84,177.99,67344.0,177.84,177.99,177.84,177.99,67344.0
2020-12-31 14:40:00,177.99,177.99,177.92,177.95,83294.0,177.99,177.99,177.92,177.95,83294.0
2020-12-31 14:50:00,177.96,178.02,177.9,177.97,72247.0,177.96,178.02,177.9,177.97,72247.0
2020-12-31 15:00:00,177.96,178.04,177.93,178.03,97112.0,177.96,178.04,177.93,178.03,97112.0
2020-12-31 15:10:00,178.03,178.11,178.02,178.06,77659.0,178.03,178.11,178.02,178.06,77659.0
2020-12-31 15:20:00,178.06,178.16,178.05,178.12,94211.0,178.06,178.16,178.05,178.12,94211.0
2020-12-31 15:30:00,178.11,178.22,178.08,178.17,115389.0,178.11,178.22,178.08,178.17,115389.0
2020-12-31 15:40:00,178.17,178.22,178.09,178.15,173303.0,178.17,178.22,178.09,178.15,173303.0
2020-12-31 15:50:00,178.15,178.4,178.15,178.37,952109.0,178.15,178.4,178.15,178.37,952109.0
2021-01-04 09:30:00,181.97,182.07,181.64,181.98,888587.0,181.97,182.07,181.64,181.98,888587.0
2021-01-04 09:40:00,181.99,182.27,181.97,182.19,568692.0,181.99,182.27,181.97,182.19,568692.0
2021-01-04 09:50:00,182.19,182.32,182.08,182.12,864758.0,182.19,182.32,182.08,182.12,864758.0
2021-01-04 10:00:00,182.12,182.4,181.42,181.43,664220.0,182.12,182.4,181.42,181.43,664220.0
2021-01-04 10:10:00,181.43,181.54,180.95,181.38,624227.0,181.43,181.54,180.95,181.38,624227.0
2021-01-04 10:20:00,181.37,181.6,181.27,181.46,374306.0,181.37,181.6,181.27,181.46,374306.0
2021-01-04 10:30:00,181.46,181.99,181.43,181.97,266838.0,181.46,181.99,181.43,181.97,266838.0
2021-01-04 10:40:00,181.97,182.03,181.8,181.91,326371.0,181.97,182.03,181.8,181.91,326371.0
2021-01-04 10:50:00,181.94,182.32,181.9,182.25,295108.0,181.94,182.32,181.9,182.25,295108.0
2021-01-04 11:00:00,182.25,182.32,181.78,181.82,245069.0,182.25,182.32,181.78,181.82,245069.0
2021-01-04 11:10:00,181.83,182.07,181.72,182.03,118104.0,181.83,182.07,181.72,182.03,118104.0
2021-01-04 11:20:00,182.02,182.29,181.91,182.13,200466.0,182.02,182.29,181.91,182.13,200466.0
2021-01-04 11:30:00,182.1,182.16,181.94,181.98,183107.0,182.1,182.16,181.94,181.98,183107.0
2021-01-04 11:40:00,181.98,182.13,181.88,182.05,202306.0,181.98,182.13,181.88,182.05,202306.0
2021-01-04 11:50:00,182.05,182.17,181.98,181.98,160817.0,182.05,182.17,181.98,181.98,160817.0
2021-01-04 12:00:00,181.97,182.11,181.94,182.0,198757.0,181.97,182.11,181.94,182.0,198757.0
2021-01-04 12:10:00,182.0,182.0,181.29,181.39,364255.0,182.0,182.0,181.29,181.39,364255.0
2021-01-04 12:20:00,181.39,181.77,181.25,181.73,581017.0,181.39,181.77,181.25,181.73,581017.0
2021-01-04 12:30:00,181.7,181.7,181.32,181.47,553576.0,181.7,181.7,181.32,181.47,553576.0
2021-01-04 12:40:00,181.47,181.64,181.31,181.51,105506.0,181.47,181.64,181.31,181.51,105506.0
2021-01-04 12:50:00,181.52,181.75,181.49,181.66,112982.0,181.52,181.75,181.49,181.66,112982.0
2021-01-04 13:00:00,181.66,182.09,181.61,182.08,188278.0,181.66,182.09,181.61,182.08,188278.0
2021-01-04 13:10:00,182.07,182.22,182.03,182.08,130850.0,182.07,182.22,182.03,182.08,130850.0
2021-01-04 13:20:00,182.08,182.23,182.03,182.18,135404.0,182.08,182.23,182.03,182.18,135404.0
2021-01-04 13:30:00,182.17,182.21,182.03,182.14,226696.0,182.17,182.21,182.03,182.14,226696.0
2021-01-04 13:40:00,182.15,182.2,182.04,182.16,131571.0,182.15,182.2,182.04,182.16,131571.0
2021-01-04 13:50:00,182.17,182.33,182.15,182.32,198530.0,182.17,182.33,182.15,182.32,198530.0
2021-01-04 14:00:00,182.33,182.33,181.92,181.92,370256.0,182.33,182.33,181.92,181.92,370256.0
2021-01-04 14:10:00,181.92,182.12,181.91,182.1,127385.0,181.92,182.12,181.91,182.1,127385.0
2021-01-04 14:20:00,182.09,182.13,181.93,182.02,214071.0,182.09,182.13,181.93,182.02,214071.0
2021-01-04 14:30:00,182.01,182.03,181.93,181.98,110436.0,182.01,182.03,181.93,181.98,110436.0
2021-01-04 14:40:00,181.98,182.05,181.95,182.03,103455.0,181.98,182.05,181.95,182.03,103455.0
2021-01-04 14:50:00,182.02,182.2,181.94,182.19,178710.0,182.02,182.2,181.94,182.19,178710.0
2021-01-04 15:00:00,182.18,182.2,182.07,182.15,285631.0,182.18,182.2,182.07,182.15,285631.0
2021-01-04 15:10:00,182.15,182.2,182.05,182.07,158733.0,182.15,182.2,182.05,182.07,158733.0
2021-01-04 15:20:00,182.07,182.14,182.03,182.1,165142.0,182.07,182.14,182.03,182.1,165142.0
2021-01-04 15:30:00,182.09,182.2,182.05,182.19,139303.0,182.09,182.2,182.05,182.19,139303.0
2021-01-04 15:40:00,182.19,182.24,182.14,182.23,222007.0,182.19,182.24,182.14,182.23,222007.0
2021-01-04 15:50:00,182.23,182.38,182.21,182.31,705904.0,182.23,182.38,182.21,182.31,705904.0
2021-01-05 09:30:00,182.87,182.89,182.06,182.42,814780.0,182.87,182.89,182.06,182.42,814780.0
2021-01-05 09:40:00,182.42,182.52,182.1,182.23,357281.0,182.42,182.52,182.1,182.23,357281.0
2021-01-05 09:50:00,182.25,182.53,182.11,182.47,267400.0,182.25,182.53,182.11,182.47,267400.0
2021-01-05 10:00:00,182.44,182.46,181.82,182.03,672265.0,182.44,182.46,181.82,182.03,672265.0
2021-01-05 10:10:00,182.03,182.31,181.98,182.2,352296.0,182.03,182.31,181.98,182.2,352296.0
2021-01-05 10:20:00,182.21,182.69,182.12,182.59,330598.0,182.21,182.69,182.12,182.59,330598.0
2021-01-05 10:30:00,182.59,182.68,182.41,182.64,296674.0,182.59,182.68,182.41,182.64,296674.0
2021-01-05 10:40:00,182.63,182.77,182.48,182.58,277119.0,182.63,182.77,182.48,182.58,277119.0
2021-01-05 10:50:00,182.56,182.66,182.3,182.31,315275.0,182.56,182.66,182.3,182.31,315275.0
2021-01-05 11:00:00,182.3,182.56,182.24,182.45,239164.0,182.3,182.56,182.24,182.45,239164.0
2021-01-05 11:10:00,182.44,182.68,182.4,182.64,235944.0,182.44,182.68,182.4,182.64,235944.0
2021-01-05 11:20:00,182.63,182.72,182.58,182.67,196952.0,182.63,182.72,182.58,182.67,196952.0
2021-01-05 11:30:00,182.68,182.78,182.66,182.75,324159.0,182.68,182.78,182.66,182.75,324159.0
2021-01-05 11:40:00,182.75,182.93,182.63,182.9,311381.0,182.75,182.93,182.63,182.9,311381.0
2021-01-05 11:50:00,182.9,183.07,182.81,182.97,409286.0,182.9,183.07,182.81,182.97,409286.0
2021-01-05 12:00:00,182.98,183.09,182.93,182.97,195248.0,182.98,183.09,182.93,182.97,195248.0
2021-01-05 12:10:00,182.95,183.08,182.67,182.78,231120.0,182.95,183.08,182.67,182.78,231120.0
2021-01-05 12:20:00,182.76,182.89,182.71,182.86,111078.0,182.76,182.89,182.71,182.86,111078.0
2021-01-05 12:30:00,182.86,182.92,182.73,182.89,103331.0,182.86,182.92,182.73,182.89,103331.0
2021-01-05 12:40:00,182.9,182.97,182.87,182.92,164938.0,182.9,182.97,182.87,182.92,164938.0
2021-01-05 12:50:00,182.92,182.94,182.75,182.89,253373.0,182.92,182.94,182.75,182.89,253373.0
2021-01-05 13:00:00,182.9,182.95,182.84,182.89,130454.0,182.9,182.95,182.84,182.89,130454.0
2021-01-05 13:10:00,182.91,183.06,182.89,183.06,169013.0,182.91,183.06,182.89,183.06,169013.0
2021-01-05 13:20:00,183.05,183.1,182.89,183.03,121077.0,183.05,183.1,182.89,183.03,121077.0
2021-01-05 13:30:00,183.04,183.06,182.86,182.91,114403.0,183.04,183.06,182.86,182.91,114403.0
2021-01-05 13:40:00,182.91,182.97,182.79,182.92,289879.0,182.91,182.97,182.79,182.92,289879.0
2021-01-05 13:50:00,182.92,183.06,182.9,183.02,310923.0,182.92,183.06,182.9,183.02,310923.0
2021-01-05 14:00:00,183.02,183.05,182.93,183.0,66917.0,183.02,183.05,182.93,183.0,66917.0
2021-01-05 14:10:00,183.0,183.15,182.97,183.1,89387.0,183.0,183.15,182.97,183.1,89387.0
2021-01-05 14:20:00,183.09,183.15,183.0,183.15,102842.0,183.09,183.15,183.0,183.15,102842.0
2021-01-05 14:30:00,183.15,183.21,183.04,183.11,125402.0,183.15,183.21,183.04,183.11,125402.0
2021-01-05 14:40:00,183.1,183.1,183.01,183.04,69119.0,183.1,183.1,183.01,183.04,69119.0
2021-01-05 14:50:00,183.04,183.05,182.89,183.03,108313.0,183.04,183.05,182.89,183.03,108313.0
2021-01-05 15:00:00,183.02,183.11,182.97,183.07,96729.0,183.02,183.11,182.97,183.07,96729.0
2021-01-05 15:10:00,183.08,183.11,182.94,183.04,102417.0,183.08,183.11,182.94,183.04,102417.0
2021-01-05 15:20:00,183.04,183.07,182.77,182.82,136851.0,183.04,183.07,182.77,182.82,136851.0
2021-01-05 15:30:00,182.81,182.96,182.81,182.88,113084.0,182.81,182.96,182.81,182.88,113084.0
2021-01-05 15:40:00,182.88,182.89,182.7,182.78,329627.0,182.88,182.89,182.7,182.78,329627.0
2021-01-05 15:50:00,182.78,182.89,182.72,182.87,372738.0,182.78,182.89,182.72,182.87,372738.0
2021-01-06 09:30:00,181.49,181.53,180.74,181.37,1011225.0,181.49,181.53,180.74,181.37,1011225.0
2021-01-06 09:40:00,181.36,181.36,180.87,181.27,526568.0,181.36,181.36,180.87,181.27,526568.0
2021-01-06 09:50:00,181.22,181.58,181.13,181.25,451387.0,181.22,181.58,181.13,181.25,451387.0
2021-01-06 10:00:00,181.25,181.34,180.89,181.1,315020.0,181.25,181.34,180.89,181.1,315020.0
2021-01-06 10:10:00,181.12,181.19,180.88,181.1,328135.0,181.12,181.19,180.88,181.1,328135.0
2021-01-06 10:20:00,181.1,181.1,180.26,180.39,583773.0,181.1,181.1,180.26,180.39,583773.0
2021-01-06 10:30:00,180.41,180.51,179.7,179.74,661870.0,180.41,180.51,179.7,179.74,661870.0
2021-01-06 10:40:00,179.71,179.8,178.84,179.29,772663.0,179.71,179.8,178.84,179.29,772663.0
2021-01-06 10:50:00,179.32,179.34,178.58,179.09,447119.0,179.32,179.34,178.58,179.09,447119.0
2021-01-06 11:00:00,179.1,179.12,178.55,178.85,405851.0,179.1,179.12,178.55,178.85,405851.0
2021-01-06 11:10:00,178.83,178.88,178.24,178.62,588675.0,178.83,178.88,178.24,178.62,588675.0
2021-01-06 11:20:00,178.65,179.07,178.65,178.77,332694.0,178.65,179.07,178.65,178.77,332694.0
2021-01-06 11:30:00,178.75,178.99,178.66,178.69,323143.0,178.75,178.99,178.66,178.69,323143.0
2021-01-06 11:40:00,178.7,178.77,178.34,178.74,396465.0,178.7,178.77,178.34,178.74,396465.0
2021-01-06 11:50:00,178.71,178.97,178.68,178.95,156169.0,178.71,178.97,178.68,178.95,156169.0
2021-01-06 12:00:00,178.94,178.94,178.66,178.71,202872.0,178.94,178.94,178.66,178.71,202872.0
2021-01-06 12:10:00,178.7,178.94,178.69,178.8,174218.0,178.7,178.94,178.69,178.8,174218.0
2021-01-06 12:20:00,178.8,178.82,178.53,178.58,187127.0,178.8,178.82,178.53,178.58,187127.0
2021-01-06 12:30:00,178.59,178.72,178.44,178.69,171401.0,178.59,178.72,178.44,178.69,171401.0
2021-01-06 12:40:00,178.7,178.72,178.53,178.62,130457.0,178.7,178.72,178.53,178.62,130457.0
2021-01-06 12:50:00,178.62,178.92,178.58,178.92,220725.0,178.62,178.92,178.58,178.92,220725.0
2021-01-06 13:00:00,178.9,178.93,178.77,178.88,281678.0,178.9,178.93,178.77,178.88,281678.0
2021-01-06 13:10:00,178.88,178.92,178.79,178.84,259495.0,178.88,178.92,178.79,178.84,259495.0
2021-01-06 13:20:00,178.84,178.92,178.78,178.9,113881.0,178.84,178.92,178.78,178.9,113881.0
2021-01-06 13:30:00,178.91,178.91,178.78,178.84,100459.0,178.91,178.91,178.78,178.84,100459.0
2021-01-06 13:40:00,178.85,179.05,178.83,179.01,271662.0,178.85,179.05,178.83,179.01,271662.0
2021-01-06 13:50:00,179.0,179.31,179.0,179.3,302076.0,179.0,179.31,179.0,179.3,302076.0
2021-01-06 14:00:00,179.29,179.41,179.02,179.07,360173.0,179.29,179.41,179.02,179.07,360173.0
2021-01-06 14:10:00,179.08,179.28,179.03,179.26,289448.0,179.08,179.28,179.03,179.26,289448.0
2021-01-06 14:20:00,179.25,179.62,179.12,179.49,365450.0,179.25,179.62,179.12,179.49,365450.0
2021-01-06 14:30:00,179.48,179.93,179.45,179.93,422172.0,179.48,179.93,179.45,179.93,422172.0
2021-01-06 14:40:00,179.92,180.07,179.77,179.86,805693.0,179.92,180.07,179.77,179.86,805693.0
2021-01-06 14:50:00,179.86,180.23,179.72,179.97,468926.0,179.86,180.23,179.72,179.97,468926.0
2021-01-06 15:00:00,179.96,180.47,179.88,180.45,374039.0,179.96,180.47,179.88,180.45,374039.0
2021-01-06 15:10:00,180.45,180.51,180.24,180.49,270988.0,180.45,180.51,180.24,180.49,270988.0
2021-01-06 15:20:00,180.48,180.5,180.27,180.39,184420.0,180.48,180.5,180.27,180.39,184420.0
2021-01-06 15:30:00,180.4,180.42,180.07,180.23,444210.0,180.4,180.42,180.07,180.23,444210.0
2021-01-06 15:40:00,180.22,180.29,179.65,179.8,376067.0,180.22,180.29,179.65,179.8,376067.0
2021-01-06 15:50:00,179.78,180.05,179.76,179.9,537514.0,179.78,180.05,179.76,179.9,537514.0
2021-01-07 09:30:00,179.69,179.91,179.1,179.15,413899.0,179.69,179.91,179.1,179.15,413899.0
2021-01-07 09:40:00,179.18,179.6,178.84,179.48,595131.0,179.18,179.6,178.84,179.48,595131.0
2021-01-07 09:50:00,179.49,179.62,179.04,179.11,203794.0,179.49,179.62,179.04,179.11,203794.0
2021-01-07 10:00:00,179.1,179.89,179.03,179.75,520493.0,179.1,179.89,179.03,179.75,520493.0
2021-01-07 10:10:00,179.75,179.82,179.37,179.41,156183.0,179.75,179.82,179.37,179.41,156183.0
2021-01-07 10:20:00,179.38,179.56,179.34,179.37,114947.0,179.38,179.56,179.34,179.37,114947.0
2021-01-07 10:30:00,179.37,179.66,179.25,179.48,141354.0,179.37,179.66,179.25,179.48,141354.0
2021-01-07 10:40:00,179.46,179.73,179.42,179.68,81349.0,179.46,179.73,179.42,179.68,81349.0
2021-01-07 10:50:00,179.68,179.71,179.46,179.5,62121.0,179.68,179.71,179.46,179.5,62121.0
2021-01-07 11:00:00,179.49,179.9,179.44,179.87,141059.0,179.49,179.9,179.44,179.87,141059.0
2021-01-07 11:10:00,179.9,179.91,179.65,179.69,195594.0,179.9,179.91,179.65,179.69,195594.0
2021-01-07 11:20:00,179.69,179.69,179.48,179.56,128740.0,179.69,179.69,179.48,179.56,128740.0
2021-01-07 11:30:00,179.56,179.65,179.4,179.46,329281.0,179.56,179.65,179.4,179.46,329281.0
2021-01-07 11:40:00,179.42,179.59,179.37,179.48,76798.0,179.42,179.59,179.37,179.48,76798.0
2021-01-07 11:50:00,179.48,179.54,179.35,179.41,184830.0,179.48,179.54,179.35,179.41,184830.0
2021-01-07 12:00:00,179.45,179.48,179.31,179.42,59544.0,179.45,179.48,179.31,179.42,59544.0
2021-01-07 12:10:00,179.42,179.42,179.1,179.12,72663.0,179.42,179.42,179.1,179.12,72663.0
2021-01-07 12:20:00,179.13,179.21,179.06,179.09,166085.0,179.13,179.21,179.06,179.09,166085.0
2021-01-07 12:30:00,179.09,179.43,179.09,179.3,252913.0,179.09,179.43,179.09,179.3,252913.0
2021-01-07 12:40:00,179.29,179.32,179.23,179.28,119563.0,179.29,179.32,179.23,179.28,119563.0
2021-01-07 12:50:00,179.26,179.32,179.2,179.25,88241.0,179.26,179.32,179.2,179.25,88241.0
2021-01-07 13:00:00,179.25,179.33,179.18,179.32,53333.0,179.25,179.33,179.18,179.32,53333.0
2021-01-07 13:10:00,179.32,179.52,179.32,179.45,118323.0,179.32,179.52,179.32,179.45,118323.0
2021-01-07 13:20:00,179.46,179.52,179.36,179.43,65180.0,179.46,179.52,179.36,179.43,65180.0
2021-01-07 13:30:00,179.44,179.64,179.4,179.53,69325.0,179.44,179.64,179.4,179.53,69325.0
2021-01-07 13:40:00,179.55,179.61,179.52,179.56,53373.0,179.55,179.61,179.52,179.56,53373.0
2021-01-07 13:50:00,179.56,179.74,179.55,179.67,59525.0,179.56,179.74,179.55,179.67,59525.0
2021-01-07 14:00:00,179.68,179.72,179.61,179.71,67417.0,179.68,179.72,179.61,179.71,67417.0
2021-01-07 14:10:00,179.71,179.76,179.56,179.61,112607.0,179.71,179.76,179.56,179.61,112607.0
2021-01-07 14:20:00,179.61,179.68,179.59,179.67,52384.0,179.61,179.68,179.59,179.67,52384.0
2021-01-07 14:30:00,179.67,179.72,179.66,179.7,45079.0,179.67,179.72,179.66,179.7,45079.0
2021-01-07 14:40:00,179.71,179.84,179.69,179.8,148497.0,179.71,179.84,179.69,179.8,148497.0
2021-01-07 14:50:00,179.8,179.89,179.77,179.84,62270.0,179.8,179.89,179.77,179.84,62270.0
2021-01-07 15:00:00,179.84,179.92,179.78,179.79,96074.0,179.84,179.92,179.78,179.79,96074.0
2021-01-07 15:10:00,179.78,179.81,179.54,179.59,138624.0,179.78,179.81,179.54,179.59,138624.0
2021-01-07 15:20:00,179.59,179.73,179.59,179.65,65936.0,179.59,179.73,179.59,179.65,65936.0
2021-01-07 15:30:00,179.65,179.67,179.54,179.65,99156.0,179.65,179.67,179.54,179.65,99156.0
2021-01-07 15:40:00,179.64,179.67,179.53,179.55,84823.0,179.64,179.67,179.53,179.55,84823.0
2021-01-07 15:50:00,179.54,179.6,179.42,179.46,289052.0,179.54,179.6,179.42,179.46,289052.0
2021-01-08 09:30:00,176.83,176.99,176.3,176.34,1145465.0,176.83,176.99,176.3,176.34,1145465.0
2021-01-08 09:40:00,176.32,176.32,174.94,175.06,1481645.0,176.32,176.32,174.94,175.06,1481645.0
2021-01-08 09:50:00,175.04,175.08,174.2,174.89,1149448.0,175.04,175.08,174.2,174.89,1149448.0
2021-01-08 10:00:00,174.88,175.04,174.08,174.12,825724.0,174.88,175.04,174.08,174.12,825724.0
2021-01-08 10:10:00,174.14,174.47,173.71,173.95,718281.0,174.14,174.47,173.71,173.95,718281.0
2021-01-08 10:20:00,173.94,174.13,173.45,174.1,792311.0,173.94,174.13,173.45,174.1,792311.0
2021-01-08 10:30:00,174.1,174.68,174.06,174.35,669179.0,174.1,174.68,174.06,174.35,669179.0
2021-01-08 10:40:00,174.35,174.63,174.22,174.26,324823.0,174.35,174.63,174.22,174.26,324823.0
2021-01-08 10:50:00,174.25,174.78,174.19,174.69,315998.0,174.25,174.78,174.19,174.69,315998.0
2021-01-08 11:00:00,174.7,174.96,174.01,174.15,457931.0,174.7,174.96,174.01,174.15,457931.0
2021-01-08 11:10:00,174.14,174.59,173.74,174.32,475881.0,174.14,174.59,173.74,174.32,475881.0
2021-01-08 11:20:00,174.28,174.51,174.09,174.27,198832.0,174.28,174.51,174.09,174.27,198832.0
2021-01-08 11:30:00,174.26,174.65,174.21,174.46,276278.0,174.26,174.65,174.21,174.46,276278.0
2021-01-08 11:40:00,174.46,174.58,174.38,174.46,143165.0,174.46,174.58,174.38,174.46,143165.0
2021-01-08 11:50:00,174.45,174.45,174.0,174.01,225173.0,174.45,174.45,174.0,174.01,225173.0
2021-01-08 12:00:00,174.0,174.15,173.65,173.65,408876.0,174.0,174.15,173.65,173.65,408876.0
2021-01-08 12:10:00,173.65,173.9,173.49,173.6,323359.0,173.65,173.9,173.49,173.6,323359.0
2021-01-08 12:20:00,173.61,173.81,172.72,172.93,759286.0,173.61,173.81,172.72,172.93,759286.0
2021-01-08 12:30:00,172.93,173.09,172.54,172.78,566150.0,172.93,173.09,172.54,172.78,566150.0
2021-01-08 12:40:00,172.77,173.22,172.7,172.99,503322.0,172.77,173.22,172.7,172.99,503322.0
2021-01-08 12:50:00,172.98,173.16,172.85,172.95,237239.0,172.98,173.16,172.85,172.95,237239.0
2021-01-08 13:00:00,172.99,173.12,172.33,172.56,603494.0,172.99,173.12,172.33,172.56,603494.0
2021-01-08 13:10:00,172.55,172.89,171.98,172.09,791437.0,172.55,172.89,171.98,172.09,791437.0
2021-01-08 13:20:00,172.09,172.37,171.48,172.25,818040.0,172.09,172.37,171.48,172.25,818040.0
2021-01-08 13:30:00,172.26,172.35,171.92,172.22,461495.0,172.26,172.35,171.92,172.22,461495.0
2021-01-08 13:40:00,172.24,172.41,172.15,172.38,359660.0,172.24,172.41,172.15,172.38,359660.0
2021-01-08 13:50:00,172.39,172.62,172.32,172.39,421528.0,172.39,172.62,172.32,172.39,421528.0
2021-01-08 14:00:00,172.4,172.86,172.33,172.78,425307.0,172.4,172.86,172.33,172.78,425307.0
2021-01-08 14:10:00,172.77,172.95,172.66,172.71,401679.0,172.77,172.95,172.66,172.71,401679.0
2021-01-08 14:20:00,172.72,172.85,172.6,172.76,486443.0,172.72,172.85,172.6,172.76,486443.0
2021-01-08 14:30:00,172.78,173.17,172.78,173.12,312174.0,172.78,173.17,172.78,173.12,312174.0
2021-01-08 14:40:00,173.12,173.14,172.8,172.92,243082.0,173.12,173.14,172.8,172.92,243082.0
2021-01-08 14:50:00,172.9,173.3,172.9,173.2,237027.0,172.9,173.3,172.9,173.2,237027.0
2021-01-08 15:00:00,173.21,173.25,173.0,173.03,351728.0,173.21,173.25,173.0,173.03,351728.0
2021-01-08 15:10:00,173.04,173.3,173.02,173.15,268823.0,173.04,173.3,173.02,173.15,268823.0
2021-01-08 15:20:00,173.14,173.26,173.05,173.19,303869.0,173.14,173.26,173.05,173.19,303869.0
2021-01-08 15:30:00,173.19,173.36,173.12,173.36,355892.0,173.19,173.36,173.12,173.36,355892.0
2021-01-08 15:40:00,173.35,173.47,173.33,173.42,369035.0,173.35,173.47,173.33,173.42,369035.0
2021-01-08 15:50:00,173.42,173.45,173.23,173.32,894473.0,173.42,173.45,173.23,173.32,894473.0
2021-01-11 09:30:00,172.14,172.73,172.03,172.68,511296.0,172.14,172.73,172.03,172.68,511296.0
2021-01-11 09:40:00,172.67,172.76,172.33,172.7,327028.0,172.67,172.76,172.33,172.7,327028.0
2021-01-11 09:50:00,172.7,172.86,172.35,172.79,283599.0,172.7,172.86,172.35,172.79,283599.0
2021-01-11 10:00:00,172.79,173.27,172.65,173.17,359544.0,172.79,173.27,172.65,173.17,359544.0
2021-01-11 10:10:00,173.17,173.56,173.11,173.56,242647.0,173.17,173.56,173.11,173.56,242647.0
2021-01-11 10:20:00,173.55,173.57,173.2,173.34,234771.0,173.55,173.57,173.2,173.34,234771.0
2021-01-11 10:30:00,173.32,173.36,173.09,173.24,105042.0,173.32,173.36,173.09,173.24,105042.0
2021-01-11 10:40:00,173.27,173.47,173.19,173.22,122927.0,173.27,173.47,173.19,173.22,122927.0
2021-01-11 10:50:00,173.22,173.59,173.2,173.43,169884.0,173.22,173.59,173.2,173.43,169884.0
2021-01-11 11:00:00,173.4,173.57,173.28,173.44,105060.0,173.4,173.57,173.28,173.44,105060.0
2021-01-11 11:10:00,173.44,173.54,173.21,173.22,96850.0,173.44,173.54,173.21,173.22,96850.0
2021-01-11 11:20:00,173.21,173.57,173.21,173.53,142262.0,173.21,173.57,173.21,173.53,142262.0
2021-01-11 11:30:00,173.48,173.48,173.01,173.17,139557.0,173.48,173.48,173.01,173.17,139557.0
2021-01-11 11:40:00,173.17,173.53,173.16,173.46,103329.0,173.17,173.53,173.16,173.46,103329.0
2021-01-11 11:50:00,173.49,173.53,173.34,173.43,59405.0,173.49,173.53,173.34,173.43,59405.0
2021-01-11 12:00:00,173.45,173.52,173.28,173.41,95620.0,173.45,173.52,173.28,173.41,95620.0
2021-01-11 12:10:00,173.4,173.48,173.28,173.29,69893.0,173.4,173.48,173.28,173.29,69893.0
2021-01-11 12:20:00,173.28,173.44,173.23,173.41,77317.0,173.28,173.44,173.23,173.41,77317.0
2021-01-11 12:30:00,173.4,173.5,173.31,173.35,109230.0,173.4,173.5,173.31,173.35,109230.0
2021-01-11 12:40:00,173.36,173.4,173.31,173.36,55065.0,173.36,173.4,173.31,173.36,55065.0
2021-01-11 12:50:00,173.36,173.47,173.35,173.38,73534.0,173.36,173.47,173.35,173.38,73534.0
2021-01-11 13:00:00,173.37,173.56,173.36,173.54,80893.0,173.37,173.56,173.36,173.54,80893.0
2021-01-11 13:10:00,173.55,173.68,173.47,173.47,234294.0,173.55,173.68,173.47,173.47,234294.0
2021-01-11 13:20:00,173.48,173.59,173.4,173.56,120967.0,173.48,173.59,173.4,173.56,120967.0
2021-01-11 13:30:00,173.57,173.66,173.34,173.34,113931.0,173.57,173.66,173.34,173.34,113931.0
2021-01-11 13:40:00,173.36,173.43,173.11,173.15,189815.0,173.36,173.43,173.11,173.15,189815.0
2021-01-11 13:50:00,173.15,173.33,173.15,173.22,107071.0,173.15,173.33,173.15,173.22,107071.0
2021-01-11 14:00:00,173.22,173.36,173.19,173.24,229732.0,173.22,173.36,173.19,173.24,229732.0
2021-01-11 14:10:00,173.23,173.41,173.23,173.29,145227.0,173.23,173.41,173.23,173.29,145227.0
2021-01-11 14:20:00,173.32,173.34,173.2,173.29,109027.0,173.32,173.34,173.2,173.29,109027.0
2021-01-11 14:30:00,173.28,173.37,173.22,173.35,158694.0,173.28,173.37,173.22,173.35,158694.0
2021-01-11 14:40:00,173.35,173.39,173.28,173.33,153611.0,173.35,173.39,173.28,173.33,153611.0
2021-01-11 14:50:00,173.33,173.38,173.17,173.19,110408.0,173.33,173.38,173.17,173.19,110408.0
2021-01-11 15:00:00,173.2,173.26,173.12,173.15,186324.0,173.2,173.26,173.12,173.15,186324.0
2021-01-11 15:10:00,173.15,173.24,173.09,173.13,160613.0,173.15,173.24,173.09,173.13,160613.0
2021-01-11 15:20:00,173.13,173.14,172.98,173.04,182389.0,173.13,173.14,172.98,173.04,182389.0
2021-01-11 15:30:00,173.05,173.24,173.05,173.23,289999.0,173.05,173.24,173.05,173.23,289999.0
2021-01-11 15:40:00,173.22,173.24,173.12,173.19,133611.0,173.22,173.24,173.12,173.19,133611.0
2021-01-11 15:50:00,173.2,173.23,172.98,173.0,375159.0,173.2,173.23,172.98,173.0,375159.0
2021-01-12 09:30:00,173.13,173.32,172.99,173.08,443520.0,173.13,173.32,172.99,173.08,443520.0
2021-01-12 09:40:00,173.08,173.08,172.54,172.54,259543.0,173.08,173.08,172.54,172.54,259543.0
2021-01-12 09:50:00,172.55,172.97,172.55,172.72,192949.0,172.55,172.97,172.55,172.72,192949.0
2021-01-12 10:00:00,172.7,172.95,172.42,172.88,229233.0,172.7,172.95,172.42,172.88,229233.0
2021-01-12 10:10:00,172.89,173.05,172.72,173.05,132810.0,172.89,173.05,172.72,173.05,132810.0
2021-01-12 10:20:00,173.04,173.18,172.94,172.98,187195.0,173.04,173.18,172.94,172.98,187195.0
2021-01-12 10:30:00,173.01,173.12,172.99,173.06,118393.0,173.01,173.12,172.99,173.06,118393.0
2021-01-12 10:40:00,173.04,173.1,172.87,172.93,200919.0,173.04,173.1,172.87,172.93,200919.0
2021-01-12 10:50:00,172.94,172.95,172.73,172.75,146525.0,172.94,172.95,172.73,172.75,146525.0
2021-01-12 11:00:00,172.74,173.02,172.74,173.0,189245.0,172.74,173.02,172.74,173.0,189245.0
2021-01-12 11:10:00,173.0,173.19,172.88,172.9,59144.0,173.0,173.19,172.88,172.9,59144.0
2021-01-12 11:20:00,172.92,173.12,172.81,172.95,96692.0,172.92,173.12,172.81,172.95,96692.0
2021-01-12 11:30:00,172.93,173.01,172.83,172.94,111316.0,172.93,173.01,172.83,172.94,111316.0
2021-01-12 11:40:00,172.93,172.97,172.66,172.68,105969.0,172.93,172.97,172.66,172.68,105969.0
2021-01-12 11:50:00,172.66,172.93,172.65,172.89,231079.0,172.66,172.93,172.65,172.89,231079.0
2021-01-12 12:00:00,172.87,172.9,172.63,172.68,89755.0,172.87,172.9,172.63,172.68,89755.0
2021-01-12 12:10:00,172.69,172.77,172.51,172.55,116940.0,172.69,172.77,172.51,172.55,116940.0
2021-01-12 12:20:00,172.58,172.68,172.43,172.59,115455.0,172.58,172.68,172.43,172.59,115455.0
2021-01-12 12:30:00,172.59,172.67,172.39,172.41,93110.0,172.59,172.67,172.39,172.41,93110.0
2021-01-12 12:40:00,172.43,172.53,172.32,172.41,123437.0,172.43,172.53,172.32,172.41,123437.0
2021-01-12 12:50:00,172.41,172.6,172.39,172.51,62993.0,172.41,172.6,172.39,172.51,62993.0
2021-01-12 13:00:00,172.5,172.78,172.49,172.78,251192.0,172.5,172.78,172.49,172.78,251192.0
2021-01-12 13:10:00,172.76,172.94,172.74,172.82,158657.0,172.76,172.94,172.74,172.82,158657.0
2021-01-12 13:20:00,172.83,173.0,172.79,172.91,372568.0,172.83,173.0,172.79,172.91,372568.0
2021-01-12 13:30:00,172.91,173.44,172.91,173.42,631761.0,172.91,173.44,172.91,173.42,631761.0
2021-01-12 13:40:00,173.43,173.46,173.19,173.2,138337.0,173.43,173.46,173.19,173.2,138337.0
2021-01-12 13:50:00,173.2,173.29,173.16,173.23,133291.0,173.2,173.29,173.16,173.23,133291.0
2021-01-12 14:00:00,173.22,173.48,173.19,173.45,121318.0,173.22,173.48,173.19,173.45,121318.0
2021-01-12 14:10:00,173.44,173.7,173.43,173.61,148405.0,173.44,173.7,173.43,173.61,148405.0
2021-01-12 14:20:00,173.62,173.83,173.61,173.8,111599.0,173.62,173.83,173.61,173.8,111599.0
2021-01-12 14:30:00,173.79,174.18,173.73,174.0,276371.0,173.79,174.18,173.73,174.0,276371.0
2021-01-12 14:40:00,173.99,174.06,173.71,173.85,133709.0,173.99,174.06,173.71,173.85,133709.0
2021-01-12 14:50:00,173.84,173.87,173.71,173.87,91871.0,173.84,173.87,173.71,173.87,91871.0
2021-01-12 15:00:00,173.87,173.91,173.69,173.88,198528.0,173.87,173.91,173.69,173.88,198528.0
2021-01-12 15:10:00,173.88,174.04,173.84,174.04,215393.0,173.88,174.04,173.84,174.04,215393.0
2021-01-12 15:20:00,174.04,174.09,173.93,173.99,150881.0,174.04,174.09,173.93,173.99,150881.0
2021-01-12 15:30:00,174.0,174.1,173.96,174.07,174856.0,174.0,174.1,173.96,174.07,174856.0
2021-01-12 15:40:00,174.06,174.1,173.88,174.05,170370.0,174.06,174.1,173.88,174.05,170370.0
2021-01-12 15:50:00,174.05,174.12,173.94,174.07,454350.0,174.05,174.12,173.94,174.07,454350.0
2021-01-13 09:30:00,173.68,174.04,173.68,173.94,246770.0,173.68,174.04,173.68,173.94,246770.0
2021-01-13 09:40:00,173.96,174.29,173.76,174.18,179552.0,173.96,174.29,173.76,174.18,179552.0
2021-01-13 09:50:00,174.19,174.41,174.18,174.27,115400.0,174.19,174.41,174.18,174.27,115400.0
2021-01-13 10:00:00,174.28,174.31,174.11,174.21,226539.0,174.28,174.31,174.11,174.21,226539.0
2021-01-13 10:10:00,174.2,174.43,174.13,174.37,174232.0,174.2,174.43,174.13,174.37,174232.0
2021-01-13 10:20:00,174.38,174.39,174.24,174.26,158330.0,174.38,174.39,174.24,174.26,158330.0
2021-01-13 10:30:00,174.26,174.46,174.24,174.38,148145.0,174.26,174.46,174.24,174.38,148145.0
2021-01-13 10:40:00,174.39,174.44,174.29,174.33,142874.0,174.39,174.44,174.29,174.33,142874.0
2021-01-13 10:50:00,174.33,174.34,174.16,174.23,152013.0,174.33,174.34,174.16,174.23,152013.0
2021-01-13 11:00:00,174.22,174.38,174.19,174.35,90217.0,174.22,174.38,174.19,174.35,90217.0
2021-01-13 11:10:00,174.35,174.37,174.11,174.15,70519.0,174.35,174.37,174.11,174.15,70519.0
2021-01-13 11:20:00,174.15,174.33,174.11,174.29,96867.0,174.15,174.33,174.11,174.29,96867.0
2021-01-13 11:30:00,174.28,174.3,174.17,174.25,73058.0,174.28,174.3,174.17,174.25,73058.0
2021-01-13 11:40:00,174.23,174.29,174.18,174.22,134143.0,174.23,174.29,174.18,174.22,134143.0
2021-01-13 11:50:00,174.23,174.25,174.08,174.17,79878.0,174.23,174.25,174.08,174.17,79878.0
2021-01-13 12:00:00,174.16,174.22,174.13,174.2,33425.0,174.16,174.22,174.13,174.2,33425.0
2021-01-13 12:10:00,174.19,174.2,174.0,174.0,67306.0,174.19,174.2,174.0,174.0,67306.0
2021-01-13 12:20:00,174.0,174.11,173.99,174.06,69929.0,174.0,174.11,173.99,174.06,69929.0
2021-01-13 12:30:00,174.07,174.1,173.9,173.92,70204.0,174.07,174.1,173.9,173.92,70204.0
2021-01-13 12:40:00,173.93,173.95,173.74,173.94,63284.0,173.93,173.95,173.74,173.94,63284.0
2021-01-13 12:50:00,173.94,174.04,173.91,174.0,68748.0,173.94,174.04,173.91,174.0,68748.0
2021-01-13 13:00:00,174.0,174.32,174.0,174.31,108933.0,174.0,174.32,174.0,174.31,108933.0
2021-01-13 13:10:00,174.3,174.34,174.14,174.15,94303.0,174.3,174.34,174.14,174.15,94303.0
2021-01-13 13:20:00,174.14,174.18,173.92,174.01,76576.0,174.14,174.18,173.92,174.01,76576.0
2021-01-13 13:30:00,174.02,174.1,173.99,173.99,39239.0,174.02,174.1,173.99,173.99,39239.0
2021-01-13 13:40:00,173.98,173.99,173.89,173.91,58689.0,173.98,173.99,173.89,173.91,58689.0
2021-01-13 13:50:00,173.92,173.96,173.86,173.91,57695.0,173.92,173.96,173.86,173.91,57695.0
2021-01-13 14:00:00,173.9,173.93,173.81,173.89,108802.0,173.9,173.93,173.81,173.89,108802.0
2021-01-13 14:10:00,173.89,174.02,173.88,173.92,54937.0,173.89,174.02,173.88,173.92,54937.0
2021-01-13 14:20:00,173.89,173.91,173.79,173.88,72348.0,173.89,173.91,173.79,173.88,72348.0
2021-01-13 14:30:00,173.9,173.92,173.82,173.84,120985.0,173.9,173.92,173.82,173.84,120985.0
2021-01-13 14:40:00,173.84,173.85,173.74,173.78,90536.0,173.84,173.85,173.74,173.78,90536.0
2021-01-13 14:50:00,173.78,173.82,173.75,173.8,106161.0,173.78,173.82,173.75,173.8,106161.0
2021-01-13 15:00:00,173.79,173.86,173.75,173.81,162739.0,173.79,173.86,173.75,173.81,162739.0
2021-01-13 15:10:00,173.8,173.83,173.7,173.75,230663.0,173.8,173.83,173.7,173.75,230663.0
2021-01-13 15:20:00,173.75,173.84,173.72,173.81,132524.0,173.75,173.84,173.72,173.81,132524.0
2021-01-13 15:30:00,173.82,173.84,173.7,173.71,192553.0,173.82,173.84,173.7,173.71,192553.0
2021-01-13 15:40:00,173.72,173.73,173.51,173.53,453498.0,173.72,173.73,173.51,173.53,453498.0
2021-01-13 15:50:00,173.53,173.57,173.05,173.37,1380546.0,173.53,173.57,173.05,173.37,1380546.0
2021-01-14 09:30:00,173.44,173.69,173.36,173.41,331647.0,173.44,173.69,173.36,173.41,331647.0
2021-01-14 09:40:00,173.42,173.45,173.1,173.31,246949.0,173.42,173.45,173.1,173.31,246949.0
2021-01-14 09:50:00,173.29,173.33,172.93,173.01,185199.0,173.29,173.33,172.93,173.01,185199.0
2021-01-14 10:00:00,172.99,173.02,172.71,172.97,340929.0,172.99,173.02,172.71,172.97,340929.0
2021-01-14 10:10:00,172.97,172.97,172.65,172.84,220111.0,172.97,172.97,172.65,172.84,220111.0
2021-01-14 10:20:00,172.85,172.92,172.67,172.92,121831.0,172.85,172.92,172.67,172.92,121831.0
2021-01-14 10:30:00,172.92,173.19,172.85,173.11,134732.0,172.92,173.19,172.85,173.11,134732.0
2021-01-14 10:40:00,173.13,173.22,173.04,173.08,80189.0,173.13,173.22,173.04,173.08,80189.0
2021-01-14 10:50:00,173.08,173.32,173.02,173.27,56033.0,173.08,173.32,173.02,173.27,56033.0
2021-01-14 11:00:00,173.27,173.53,173.24,173.36,213830.0,173.27,173.53,173.24,173.36,213830.0
2021-01-14 11:10:00,173.35,173.56,173.3,173.48,123625.0,173.35,173.56,173.3,173.48,123625.0
2021-01-14 11:20:00,173.5,173.53,173.36,173.38,91268.0,173.5,173.53,173.36,173.38,91268.0
2021-01-14 11:30:00,173.4,173.42,173.14,173.2,121332.0,173.4,173.42,173.14,173.2,121332.0
2021-01-14 11:40:00,173.22,173.29,173.17,173.27,48291.0,173.22,173.29,173.17,173.27,48291.0
2021-01-14 11:50:00,173.27,173.36,173.25,173.31,47457.0,173.27,173.36,173.25,173.31,47457.0
2021-01-14 12:00:00,173.31,173.37,173.16,173.25,57506.0,173.31,173.37,173.16,173.25,57506.0
2021-01-14 12:10:00,173.25,173.37,173.24,173.28,49310.0,173.25,173.37,173.24,173.28,49310.0
2021-01-14 12:20:00,173.27,173.3,173.06,173.08,49850.0,173.27,173.3,173.06,173.08,49850.0
2021-01-14 12:30:00,173.07,173.22,173.07,173.17,37261.0,173.07,173.22,173.07,173.17,37261.0
2021-01-14 12:40:00,173.16,173.4,173.11,173.4,49486.0,173.16,173.4,173.11,173.4,49486.0
2021-01-14 12:50:00,173.4,174.06,173.39,174.0,515836.0,173.4,174.06,173.39,174.0,515836.0
2021-01-14 13:00:00,174.06,174.22,173.74,173.97,180374.0,174.06,174.22,173.74,173.97,180374.0
2021-01-14 13:10:00,173.98,173.98,173.56,173.62,203980.0,173.98,173.98,173.56,173.62,203980.0
2021-01-14 13:20:00,173.6,173.96,173.4,173.79,370700.0,173.6,173.96,173.4,173.79,370700.0
2021-01-14 13:30:00,173.79,173.86,173.66,173.83,123172.0,173.79,173.86,173.66,173.83,123172.0
2021-01-14 13:40:00,173.85,173.88,173.63,173.66,95088.0,173.85,173.88,173.63,173.66,95088.0
2021-01-14 13:50:00,173.66,173.7,173.43,173.45,142451.0,173.66,173.7,173.43,173.45,142451.0
2021-01-14 14:00:00,173.45,173.57,173.3,173.36,163694.0,173.45,173.57,173.3,173.36,163694.0
2021-01-14 14:10:00,173.35,173.37,173.17,173.35,81055.0,173.35,173.37,173.17,173.35,81055.0
2021-01-14 14:20:00,173.36,173.36,173.12,173.22,207294.0,173.36,173.36,173.12,173.22,207294.0
2021-01-14 14:30:00,173.22,173.25,173.14,173.16,82459.0,173.22,173.25,173.14,173.16,82459.0
2021-01-14 14:40:00,173.17,173.2,173.01,173.03,88323.0,173.17,173.2,173.01,173.03,88323.0
2021-01-14 14:50:00,173.03,173.14,172.89,172.95,147354.0,173.03,173.14,172.89,172.95,147354.0
2021-01-14 15:00:00,172.96,173.09,172.95,173.06,72044.0,172.96,173.09,172.95,173.06,72044.0
2021-01-14 15:10:00,173.06,173.18,173.06,173.09,197949.0,173.06,173.18,173.06,173.09,197949.0
2021-01-14 15:20:00,173.09,173.15,173.0,173.05,199957.0,173.09,173.15,173.0,173.05,199957.0
2021-01-14 15:30:00,173.05,173.24,173.05,173.21,167009.0,173.05,173.24,173.05,173.21,167009.0
2021-01-14 15:40:00,173.21,173.3,173.17,173.18,190801.0,173.21,173.3,173.17,173.18,190801.0
2021-01-14 15:50:00,173.19,173.34,173.07,173.24,908634.0,173.19,173.34,173.07,173.24,908634.0
2021-01-15 09:30:00,172.84,173.07,172.78,172.89,231141.0,172.84,173.07,172.78,172.89,231141.0
2021-01-15 09:40:00,172.88,172.94,172.34,172.49,189400.0,172.88,172.94,172.34,172.49,189400.0
2021-01-15 09:50:00,172.48,172.6,172.32,172.5,182166.0,172.48,172.6,172.32,172.5,182166.0
2021-01-15 10:00:00,172.48,172.69,171.91,172.05,381864.0,172.48,172.69,171.91,172.05,381864.0
2021-01-15 10:10:00,172.04,172.24,171.77,171.93,397592.0,172.04,172.24,171.77,171.93,397592.0
2021-01-15 10:20:00,171.9,171.98,171.58,171.86,305471.0,171.9,171.98,171.58,171.86,305471.0
2021-01-15 10:30:00,171.88,172.01,171.73,171.88,367874.0,171.88,172.01,171.73,171.88,367874.0
2021-01-15 10:40:00,171.89,172.03,171.65,171.71,363439.0,171.89,172.03,171.65,171.71,363439.0
2021-01-15 10:50:00,171.71,171.71,171.08,171.52,901028.0,171.71,171.71,171.08,171.52,901028.0
2021-01-15 11:00:00,171.55,171.57,171.28,171.45,275610.0,171.55,171.57,171.28,171.45,275610.0
2021-01-15 11:10:00,171.47,171.48,170.97,171.11,303240.0,171.47,171.48,170.97,171.11,303240.0
2021-01-15 11:20:00,171.11,171.52,170.98,171.43,244473.0,171.11,171.52,170.98,171.43,244473.0
2021-01-15 11:30:00,171.45,171.6,171.43,171.59,286841.0,171.45,171.6,171.43,171.59,286841.0
2021-01-15 11:40:00,171.59,171.92,171.58,171.71,320284.0,171.59,171.92,171.58,171.71,320284.0
2021-01-15 11:50:00,171.69,171.75,171.55,171.71,252922.0,171.69,171.75,171.55,171.71,252922.0
2021-01-15 12:00:00,171.71,171.83,171.54,171.76,439304.0,171.71,171.83,171.54,171.76,439304.0
2021-01-15 12:10:00,171.75,171.75,171.42,171.62,210009.0,171.75,171.75,171.42,171.62,210009.0
2021-01-15 12:20:00,171.62,171.78,171.55,171.68,257863.0,171.62,171.78,171.55,171.68,257863.0
2021-01-15 12:30:00,171.67,171.71,171.55,171.61,206915.0,171.67,171.71,171.55,171.61,206915.0
2021-01-15 12:40:00,171.59,171.74,171.55,171.72,166943.0,171.59,171.74,171.55,171.72,166943.0
2021-01-15 12:50:00,171.71,171.81,171.69,171.75,157108.0,171.71,171.81,171.69,171.75,157108.0
2021-01-15 13:00:00,171.74,171.77,171.5,171.61,212030.0,171.74,171.77,171.5,171.61,212030.0
2021-01-15 13:10:00,171.61,171.82,171.6,171.72,153482.0,171.61,171.82,171.6,171.72,153482.0
2021-01-15 13:20:00,171.72,171.76,171.57,171.6,193722.0,171.72,171.76,171.57,171.6,193722.0
2021-01-15 13:30:00,171.62,171.68,171.41,171.56,184339.0,171.62,171.68,171.41,171.56,184339.0
2021-01-15 13:40:00,171.54,171.55,171.32,171.37,194656.0,171.54,171.55,171.32,171.37,194656.0
2021-01-15 13:50:00,171.37,171.53,171.35,171.45,287267.0,171.37,171.53,171.35,171.45,287267.0
2021-01-15 14:00:00,171.45,171.54,171.42,171.49,249065.0,171.45,171.54,171.42,171.49,249065.0
2021-01-15 14:10:00,171.5,171.52,171.39,171.4,136507.0,171.5,171.52,171.39,171.4,136507.0
2021-01-15 14:20:00,171.41,171.5,171.4,171.47,202512.0,171.41,171.5,171.4,171.47,202512.0
2021-01-15 14:30:00,171.49,171.55,171.44,171.48,203336.0,171.49,171.55,171.44,171.48,203336.0
2021-01-15 14:40:00,171.49,171.51,171.39,171.46,210448.0,171.49,171.51,171.39,171.46,210448.0
2021-01-15 14:50:00,171.46,171.53,171.42,171.44,247551.0,171.46,171.53,171.42,171.44,247551.0
2021-01-15 15:00:00,171.45,171.46,171.21,171.22,298038.0,171.45,171.46,171.21,171.22,298038.0
2021-01-15 15:10:00,171.22,171.29,171.18,171.25,311098.0,171.22,171.29,171.18,171.25,311098.0
2021-01-15 15:20:00,171.24,171.28,171.16,171.27,195888.0,171.24,171.28,171.16,171.27,195888.0
2021-01-15 15:30:00,171.27,171.38,171.2,171.36,281553.0,171.27,171.38,171.2,171.36,281553.0
2021-01-15 15:40:00,171.36,171.44,171.3,171.3,268792.0,171.36,171.44,171.3,171.3,268792.0
2021-01-15 15:50:00,171.31,171.31,171.11,171.15,513612.0,171.31,171.31,171.11,171.15,513612.0
2021-01-19 09:30:00,172.71,172.77,172.24,172.25,790650.0,172.71,172.77,172.24,172.25,790650.0
2021-01-19 09:40:00,172.26,172.6,172.11,172.39,395236.0,172.26,172.6,172.11,172.39,395236.0
2021-01-19 09:50:00,172.38,172.43,171.98,172.13,294998.0,172.38,172.43,171.98,172.13,294998.0
2021-01-19 10:00:00,172.14,172.41,172.02,172.17,223054.0,172.14,172.41,172.02,172.17,223054.0
2021-01-19 10:10:00,172.17,172.18,171.92,172.01,175530.0,172.17,172.18,171.92,172.01,175530.0
2021-01-19 10:20:00,172.01,172.28,171.98,172.26,126489.0,172.01,172.28,171.98,172.26,126489.0
2021-01-19 10:30:00,172.24,172.38,172.08,172.33,111782.0,172.24,172.38,172.08,172.33,111782.0
2021-01-19 10:40:00,172.33,172.5,172.31,172.39,109195.0,172.33,172.5,172.31,172.39,109195.0
2021-01-19 10:50:00,172.38,172.51,172.37,172.46,91397.0,172.38,172.51,172.37,172.46,91397.0
2021-01-19 11:00:00,172.48,172.62,172.42,172.58,104959.0,172.48,172.62,172.42,172.58,104959.0
2021-01-19 11:10:00,172.62,172.76,172.62,172.67,101753.0,172.62,172.76,172.62,172.67,101753.0
2021-01-19 11:20:00,172.68,172.76,172.62,172.71,62196.0,172.68,172.76,172.62,172.71,62196.0
2021-01-19 11:30:00,172.69,172.82,172.69,172.69,115096.0,172.69,172.82,172.69,172.69,115096.0
2021-01-19 11:40:00,172.71,172.76,172.59,172.64,82186.0,172.71,172.76,172.59,172.64,82186.0
2021-01-19 11:50:00,172.64,172.78,172.59,172.68,98418.0,172.64,172.78,172.59,172.68,98418.0
2021-01-19 12:00:00,172.67,172.78,172.55,172.57,179774.0,172.67,172.78,172.55,172.57,179774.0
2021-01-19 12:10:00,172.59,172.68,172.57,172.62,104362.0,172.59,172.68,172.57,172.62,104362.0
2021-01-19 12:20:00,172.62,172.67,172.52,172.55,156374.0,172.62,172.67,172.52,172.55,156374.0
2021-01-19 12:30:00,172.54,172.73,172.52,172.71,88173.0,172.54,172.73,172.52,172.71,88173.0
2021-01-19 12:40:00,172.71,172.85,172.68,172.77,81383.0,172.71,172.85,172.68,172.77,81383.0
2021-01-19 12:50:00,172.77,172.79,172.67,172.78,77976.0,172.77,172.79,172.67,172.78,77976.0
2021-01-19 13:00:00,172.79,172.8,172.63,172.73,76400.0,172.79,172.8,172.63,172.73,76400.0
2021-01-19 13:10:00,172.73,172.75,172.66,172.7,54558.0,172.73,172.75,172.66,172.7,54558.0
2021-01-19 13:20:00,172.72,172.77,172.6,172.62,137471.0,172.72,172.77,172.6,172.62,137471.0
2021-01-19 13:30:00,172.63,172.76,172.63,172.68,118511.0,172.63,172.76,172.63,172.68,118511.0
2021-01-19 13:40:00,172.67,172.69,172.52,172.53,81571.0,172.67,172.69,172.52,172.53,81571.0
2021-01-19 13:50:00,172.56,172.63,172.54,172.61,84156.0,172.56,172.63,172.54,172.61,84156.0
2021-01-19 14:00:00,172.6,172.62,172.56,172.58,79179.0,172.6,172.62,172.56,172.58,79179.0
2021-01-19 14:10:00,172.59,172.6,172.54,172.59,34359.0,172.59,172.6,172.54,172.59,34359.0
2021-01-19 14:20:00,172.58,172.65,172.38,172.4,96075.0,172.58,172.65,172.38,172.4,96075.0
2021-01-19 14:30:00,172.43,172.45,172.25,172.36,107740.0,172.43,172.45,172.25,172.36,107740.0
2021-01-19 14:40:00,172.36,172.41,172.33,172.4,72031.0,172.36,172.41,172.33,172.4,72031.0
2021-01-19 14:50:00,172.42,172.49,172.39,172.47,68690.0,172.42,172.49,172.39,172.47,68690.0
2021-01-19 15:00:00,172.47,172.52,172.4,172.5,107299.0,172.47,172.52,172.4,172.5,107299.0
2021-01-19 15:10:00,172.49,172.59,172.47,172.55,82435.0,172.49,172.59,172.47,172.55,82435.0
2021-01-19 15:20:00,172.55,172.65,172.51,172.61,107003.0,172.55,172.65,172.51,172.61,107003.0
2021-01-19 15:30:00,172.61,172.61,172.46,172.5,123957.0,172.61,172.61,172.46,172.5,123957.0
2021-01-19 15:40:00,172.5,172.6,172.46,172.55,133264.0,172.5,172.6,172.46,172.55,133264.0
2021-01-19 15:50:00,172.55,172.59,172.44,172.58,498113.0,172.55,172.59,172.44,172.58,498113.0
2021-01-20 09:30:00,174.37,174.76,174.27,174.68,322412.0,174.37,174.76,174.27,174.68,322412.0
2021-01-20 09:40:00,174.69,174.89,174.36,174.44,280627.0,174.69,174.89,174.36,174.44,280627.0
2021-01-20 09:50:00,174.41,174.56,173.82,173.97,236406.0,174.41,174.56,173.82,173.97,236406.0
2021-01-20 10:00:00,173.98,174.26,173.91,174.25,174247.0,173.98,174.26,173.91,174.25,174247.0
2021-01-20 10:10:00,174.24,175.19,174.15,175.03,340561.0,174.24,175.19,174.15,175.03,340561.0
2021-01-20 10:20:00,175.03,175.21,174.98,175.1,280973.0,175.03,175.21,174.98,175.1,280973.0
2021-01-20 10:30:00,175.13,175.27,174.91,175.22,254895.0,175.13,175.27,174.91,175.22,254895.0
2021-01-20 10:40:00,175.24,175.39,175.04,175.3,175928.0,175.24,175.39,175.04,175.3,175928.0
2021-01-20 10:50:00,175.28,175.31,174.92,175.03,175542.0,175.28,175.31,174.92,175.03,175542.0
2021-01-20 11:00:00,175.03,175.09,174.74,174.79,175937.0,175.03,175.09,174.74,174.79,175937.0
2021-01-20 11:10:00,174.81,175.01,174.68,174.81,72806.0,174.81,175.01,174.68,174.81,72806.0
2021-01-20 11:20:00,174.81,174.96,174.71,174.88,99652.0,174.81,174.96,174.71,174.88,99652.0
2021-01-20 11:30:00,174.83,174.92,174.76,174.84,137771.0,174.83,174.92,174.76,174.84,137771.0
2021-01-20 11:40:00,174.85,175.23,174.84,175.2,104135.0,174.85,175.23,174.84,175.2,104135.0
2021-01-20 11:50:00,175.2,175.28,175.05,175.05,52860.0,175.2,175.28,175.05,175.05,52860.0
2021-01-20 12:00:00,175.05,175.11,174.87,174.88,51267.0,175.05,175.11,174.87,174.88,51267.0
2021-01-20 12:10:00,174.87,174.96,174.77,174.77,54074.0,174.87,174.96,174.77,174.77,54074.0
2021-01-20 12:20:00,174.77,174.92,174.67,174.88,66483.0,174.77,174.92,174.67,174.88,66483.0
2021-01-20 12:30:00,174.89,174.95,174.68,174.73,78767.0,174.89,174.95,174.68,174.73,78767.0
2021-01-20 12:40:00,174.74,174.8,174.68,174.74,68466.0,174.74,174.8,174.68,174.74,68466.0
2021-01-20 12:50:00,174.75,174.8,174.61,174.7,77748.0,174.75,174.8,174.61,174.7,77748.0
2021-01-20 13:00:00,174.71,174.88,174.7,174.81,127243.0,174.71,174.88,174.7,174.81,127243.0
2021-01-20 13:10:00,174.81,175.09,174.78,174.95,167605.0,174.81,175.09,174.78,174.95,167605.0
2021-01-20 13:20:00,174.96,175.07,174.92,175.03,120473.0,174.96,175.07,174.92,175.03,120473.0
2021-01-20 13:30:00,175.03,175.29,175.0,175.22,171695.0,175.03,175.29,175.0,175.22,171695.0
2021-01-20 13:40:00,175.22,175.27,175.11,175.2,108936.0,175.22,175.27,175.11,175.2,108936.0
2021-01-20 13:50:00,175.21,175.22,175.13,175.21,54537.0,175.21,175.22,175.13,175.21,54537.0
2021-01-20 14:00:00,175.2,175.2,175.11,175.15,85173.0,175.2,175.2,175.11,175.15,85173.0
2021-01-20 14:10:00,175.15,175.18,175.1,175.18,65895.0,175.15,175.18,175.1,175.18,65895.0
2021-01-20 14:20:00,175.19,175.23,175.16,175.18,92303.0,175.19,175.23,175.16,175.18,92303.0
2021-01-20 14:30:00,175.16,175.21,175.08,175.11,72489.0,175.16,175.21,175.08,175.11,72489.0
2021-01-20 14:40:00,175.12,175.19,175.11,175.17,74319.0,175.12,175.19,175.11,175.17,74319.0
2021-01-20 14:50:00,175.18,175.24,175.17,175.19,110183.0,175.18,175.24,175.17,175.19,110183.0
2021-01-20 15:00:00,175.19,175.28,175.14,175.27,89155.0,175.19,175.28,175.14,175.27,89155.0
2021-01-20 15:10:00,175.27,175.31,175.25,175.25,88164.0,175.27,175.31,175.25,175.25,88164.0
2021-01-20 15:20:00,175.26,175.3,175.23,175.28,112875.0,175.26,175.3,175.23,175.28,112875.0
2021-01-20 15:30:00,175.28,175.46,175.27,175.43,217344.0,175.28,175.46,175.27,175.43,217344.0
2021-01-20 15:40:00,175.44,175.47,175.3,175.34,183633.0,175.44,175.47,175.3,175.34,183633.0
2021-01-20 15:50:00,175.33,175.42,175.25,175.38,617497.0,175.33,175.42,175.25,175.38,617497.0
2021-01-21 09:30:00,175.11,175.12,174.84,174.87,301744.0,175.11,175.12,174.84,174.87,301744.0
2021-01-21 09:40:00,174.85,175.02,174.62,174.75,263370.0,174.85,175.02,174.62,174.75,263370.0
2021-01-21 09:50:00,174.76,174.87,174.59,174.82,227203.0,174.76,174.87,174.59,174.82,227203.0
2021-01-21 10:00:00,174.83,174.85,174.51,174.85,190341.0,174.83,174.85,174.51,174.85,190341.0
2021-01-21 10:10:00,174.84,175.04,174.83,174.95,84531.0,174.84,175.04,174.83,174.95,84531.0
2021-01-21 10:20:00,174.95,175.08,174.91,174.98,82427.0,174.95,175.08,174.91,174.98,82427.0
2021-01-21 10:30:00,174.98,175.0,174.85,174.95,74365.0,174.98,175.0,174.85,174.95,74365.0
2021-01-21 10:40:00,174.95,175.07,174.91,174.97,69209.0,174.95,175.07,174.91,174.97,69209.0
2021-01-21 10:50:00,174.97,174.99,174.69,174.81,105122.0,174.97,174.99,174.69,174.81,105122.0
2021-01-21 11:00:00,174.82,174.89,174.72,174.81,67834.0,174.82,174.89,174.72,174.81,67834.0
2021-01-21 11:10:00,174.78,174.96,174.73,174.9,54575.0,174.78,174.96,174.73,174.9,54575.0
2021-01-21 11:20:00,174.91,174.96,174.85,174.89,72915.0,174.91,174.96,174.85,174.89,72915.0
2021-01-21 11:30:00,174.89,174.91,174.68,174.73,77995.0,174.89,174.91,174.68,174.73,77995.0
2021-01-21 11:40:00,174.74,174.79,174.58,174.74,69776.0,174.74,174.79,174.58,174.74,69776.0
2021-01-21 11:50:00,174.75,174.85,174.67,174.78,121801.0,174.75,174.85,174.67,174.78,121801.0
2021-01-21 12:00:00,174.76,174.83,174.7,174.74,36983.0,174.76,174.83,174.7,174.74,36983.0
2021-01-21 12:10:00,174.72,174.81,174.64,174.74,81700.0,174.72,174.81,174.64,174.74,81700.0
2021-01-21 12:20:00,174.74,174.83,174.72,174.73,35772.0,174.74,174.83,174.72,174.73,35772.0
2021-01-21 12:30:00,174.71,174.87,174.71,174.86,56705.0,174.71,174.87,174.71,174.86,56705.0
2021-01-21 12:40:00,174.87,174.88,174.78,174.83,76320.0,174.87,174.88,174.78,174.83,76320.0
2021-01-21 12:50:00,174.84,174.87,174.79,174.86,53012.0,174.84,174.87,174.79,174.86,53012.0
2021-01-21 13:00:00,174.86,174.97,174.85,174.94,122923.0,174.86,174.97,174.85,174.94,122923.0
2021-01-21 13:10:00,174.95,174.96,174.82,174.96,46489.0,174.95,174.96,174.82,174.96,46489.0
2021-01-21 13:20:00,174.97,175.01,174.91,174.99,64634.0,174.97,175.01,174.91,174.99,64634.0
2021-01-21 13:30:00,174.98,175.0,174.9,174.92,37099.0,174.98,175.0,174.9,174.92,37099.0
2021-01-21 13:40:00,174.92,174.97,174.88,174.96,56152.0,174.92,174.97,174.88,174.96,56152.0
2021-01-21 13:50:00,174.97,175.16,174.96,175.11,45819.0,174.97,175.16,174.96,175.11,45819.0
2021-01-21 14:00:00,175.09,175.21,175.07,175.18,48391.0,175.09,175.21,175.07,175.18,48391.0
2021-01-21 14:10:00,175.18,175.32,175.18,175.27,66145.0,175.18,175.32,175.18,175.27,66145.0
2021-01-21 14:20:00,175.26,175.32,175.19,175.2,68400.0,175.26,175.32,175.19,175.2,68400.0
2021-01-21 14:30:00,175.18,175.25,175.11,175.2,62503.0,175.18,175.25,175.11,175.2,62503.0
2021-01-21 14:40:00,175.19,175.22,175.14,175.22,75387.0,175.19,175.22,175.14,175.22,75387.0
2021-01-21 14:50:00,175.22,175.3,175.21,175.29,38380.0,175.22,175.3,175.21,175.29,38380.0
2021-01-21 15:00:00,175.29,175.29,175.16,175.23,48140.0,175.29,175.29,175.16,175.23,48140.0
2021-01-21 15:10:00,175.25,175.27,175.16,175.21,61662.0,175.25,175.27,175.16,175.21,61662.0
2021-01-21 15:20:00,175.22,175.23,175.14,175.21,36990.0,175.22,175.23,175.14,175.21,36990.0
2021-01-21 15:30:00,175.21,175.29,175.18,175.26,123955.0,175.21,175.29,175.18,175.26,123955.0
2021-01-21 15:40:00,175.25,175.39,175.22,175.36,296456.0,175.25,175.39,175.22,175.36,296456.0
2021-01-21 15:50:00,175.36,175.51,175.22,175.26,737971.0,175.36,175.51,175.22,175.26,737971.0
2021-01-22 09:30:00,172.89,172.9,172.35,172.54,428131.0,172.89,172.9,172.35,172.54,428131.0
2021-01-22 09:40:00,172.53,173.47,172.51,173.4,376820.0,172.53,173.47,172.51,173.4,376820.0
2021-01-22 09:50:00,173.39,173.55,173.21,173.53,170070.0,173.39,173.55,173.21,173.53,170070.0
2021-01-22 10:00:00,173.52,173.87,173.52,173.74,253522.0,173.52,173.87,173.52,173.74,253522.0
2021-01-22 10:10:00,173.73,173.96,173.68,173.79,175746.0,173.73,173.96,173.68,173.79,175746.0
2021-01-22 10:20:00,173.8,173.94,173.61,173.74,128027.0,173.8,173.94,173.61,173.74,128027.0
2021-01-22 10:30:00,173.74,173.88,173.59,173.87,99381.0,173.74,173.88,173.59,173.87,99381.0
2021-01-22 10:40:00,173.88,173.97,173.59,173.69,135532.0,173.88,173.97,173.59,173.69,135532.0
2021-01-22 10:50:00,173.72,174.16,173.69,174.02,173243.0,173.72,174.16,173.69,174.02,173243.0
2021-01-22 11:00:00,174.04,174.29,173.97,174.09,157373.0,174.04,174.29,173.97,174.09,157373.0
2021-01-22 11:10:00,174.06,174.11,173.75,173.82,146407.0,174.06,174.11,173.75,173.82,146407.0
2021-01-22 11:20:00,173.83,173.9,173.72,173.8,99889.0,173.83,173.9,173.72,173.8,99889.0
2021-01-22 11:30:00,173.81,173.96,173.77,173.94,73370.0,173.81,173.96,173.77,173.94,73370.0
2021-01-22 11:40:00,173.95,174.0,173.71,173.85,53534.0,173.95,174.0,173.71,173.85,53534.0
2021-01-22 11:50:00,173.84,173.94,173.83,173.94,41803.0,173.84,173.94,173.83,173.94,41803.0
2021-01-22 12:00:00,173.97,174.02,173.82,174.0,74209.0,173.97,174.02,173.82,174.0,74209.0
2021-01-22 12:10:00,174.0,174.12,173.99,174.01,94218.0,174.0,174.12,173.99,174.01,94218.0
2021-01-22 12:20:00,174.01,174.02,173.91,173.93,37439.0,174.01,174.02,173.91,173.93,37439.0
2021-01-22 12:30:00,173.93,173.96,173.8,173.93,109009.0,173.93,173.96,173.8,173.93,109009.0
2021-01-22 12:40:00,173.95,174.06,173.92,173.97,96966.0,173.95,174.06,173.92,173.97,96966.0
2021-01-22 12:50:00,173.98,174.04,173.97,174.03,34258.0,173.98,174.04,173.97,174.03,34258.0
2021-01-22 13:00:00,174.03,174.12,174.01,174.03,148941.0,174.03,174.12,174.01,174.03,148941.0
2021-01-22 13:10:00,174.04,174.05,173.94,173.96,43071.0,174.04,174.05,173.94,173.96,43071.0
2021-01-22 13:20:00,173.97,174.22,173.96,174.11,85607.0,173.97,174.22,173.96,174.11,85607.0
2021-01-22 13:30:00,174.11,174.17,173.93,174.16,90070.0,174.11,174.17,173.93,174.16,90070.0
2021-01-22 13:40:00,174.16,174.16,173.92,173.93,88306.0,174.16,174.16,173.92,173.93,88306.0
2021-01-22 13:50:00,173.94,174.19,173.93,174.06,368205.0,173.94,174.19,173.93,174.06,368205.0
2021-01-22 14:00:00,174.07,174.16,174.07,174.11,24701.0,174.07,174.16,174.07,174.11,24701.0
2021-01-22 14:10:00,174.12,174.14,174.06,174.11,37237.0,174.12,174.14,174.06,174.11,37237.0
2021-01-22 14:20:00,174.12,174.15,174.06,174.1,41903.0,174.12,174.15,174.06,174.1,41903.0
2021-01-22 14:30:00,174.12,174.21,174.08,174.19,33135.0,174.12,174.21,174.08,174.19,33135.0
2021-01-22 14:40:00,174.2,174.25,174.06,174.09,64121.0,174.2,174.25,174.06,174.09,64121.0
2021-01-22 14:50:00,174.08,174.11,174.01,174.02,58480.0,174.08,174.11,174.01,174.02,58480.0
2021-01-22 15:00:00,174.02,174.1,173.96,174.05,75950.0,174.02,174.1,173.96,174.05,75950.0
2021-01-22 15:10:00,174.05,174.07,173.96,174.07,65688.0,174.05,174.07,173.96,174.07,65688.0
2021-01-22 15:20:00,174.06,174.07,174.02,174.06,70662.0,174.06,174.07,174.02,174.06,70662.0
2021-01-22 15:30:00,174.06,174.06,173.96,173.99,117669.0,174.06,174.06,173.96,173.99,117669.0
2021-01-22 15:40:00,174.0,174.01,173.91,173.95,161731.0,174.0,174.01,173.91,173.95,161731.0
2021-01-22 15:50:00,173.97,173.97,173.82,173.89,394096.0,173.97,173.97,173.82,173.89,394096.0
2021-01-25 09:30:00,174.82,174.96,174.43,174.8,265474.0,174.82,174.96,174.43,174.8,265474.0
2021-01-25 09:40:00,174.8,174.85,174.03,174.16,236030.0,174.8,174.85,174.03,174.16,236030.0
2021-01-25 09:50:00,174.17,174.26,173.92,174.02,228822.0,174.17,174.26,173.92,174.02,228822.0
2021-01-25 10:00:00,174.0,174.19,173.67,173.71,258868.0,174.0,174.19,173.67,173.71,258868.0
2021-01-25 10:10:00,173.7,173.79,173.5,173.76,159839.0,173.7,173.79,173.5,173.76,159839.0
2021-01-25 10:20:00,173.74,174.0,173.68,173.82,169288.0,173.74,174.0,173.68,173.82,169288.0
2021-01-25 10:30:00,173.79,173.96,173.64,173.71,112551.0,173.79,173.96,173.64,173.71,112551.0
2021-01-25 10:40:00,173.71,174.03,173.65,173.9,105493.0,173.71,174.03,173.65,173.9,105493.0
2021-01-25 10:50:00,173.9,173.94,173.46,173.63,132268.0,173.9,173.94,173.46,173.63,132268.0
2021-01-25 11:00:00,173.66,173.85,173.39,173.42,247386.0,173.66,173.85,173.39,173.42,247386.0
2021-01-25 11:10:00,173.4,173.62,173.19,173.59,289084.0,173.4,173.62,173.19,173.59,289084.0
2021-01-25 11:20:00,173.56,173.67,173.48,173.65,154275.0,173.56,173.67,173.48,173.65,154275.0
2021-01-25 11:30:00,173.67,173.83,173.59,173.83,106806.0,173.67,173.83,173.59,173.83,106806.0
2021-01-25 11:40:00,173.82,173.96,173.72,173.84,118169.0,173.82,173.96,173.72,173.84,118169.0
2021-01-25 11:50:00,173.84,174.01,173.83,173.95,76959.0,173.84,174.01,173.83,173.95,76959.0
2021-01-25 12:00:00,173.96,174.12,173.89,174.07,60419.0,173.96,174.12,173.89,174.07,60419.0
2021-01-25 12:10:00,174.07,174.16,174.04,174.1,57760.0,174.07,174.16,174.04,174.1,57760.0
2021-01-25 12:20:00,174.11,174.28,174.1,174.24,55707.0,174.11,174.28,174.1,174.24,55707.0
2021-01-25 12:30:00,174.23,174.34,174.22,174.22,126583.0,174.23,174.34,174.22,174.22,126583.0
2021-01-25 12:40:00,174.22,174.35,174.19,174.33,87518.0,174.22,174.35,174.19,174.33,87518.0
2021-01-25 12:50:00,174.33,174.36,174.23,174.28,83936.0,174.33,174.36,174.23,174.28,83936.0
2021-01-25 13:00:00,174.27,174.33,174.19,174.2,79672.0,174.27,174.33,174.19,174.2,79672.0
2021-01-25 13:10:00,174.2,174.26,173.98,173.99,109251.0,174.2,174.26,173.98,173.99,109251.0
2021-01-25 13:20:00,173.99,174.08,173.97,174.08,29756.0,173.99,174.08,173.97,174.08,29756.0
2021-01-25 13:30:00,174.09,174.09,173.99,174.03,20186.0,174.09,174.09,173.99,174.03,20186.0
2021-01-25 13:40:00,174.04,174.08,174.0,174.07,59245.0,174.04,174.08,174.0,174.07,59245.0
2021-01-25 13:50:00,174.07,174.14,174.06,174.14,40765.0,174.07,174.14,174.06,174.14,40765.0
2021-01-25 14:00:00,174.14,174.19,174.05,174.05,39181.0,174.14,174.19,174.05,174.05,39181.0
2021-01-25 14:10:00,174.05,174.09,173.97,174.0,47423.0,174.05,174.09,173.97,174.0,47423.0
2021-01-25 14:20:00,174.0,174.0,173.88,173.9,29742.0,174.0,174.0,173.88,173.9,29742.0
2021-01-25 14:30:00,173.9,174.02,173.89,174.0,39593.0,173.9,174.02,173.89,174.0,39593.0
2021-01-25 14:40:00,174.0,174.05,173.98,174.01,31471.0,174.0,174.05,173.98,174.01,31471.0
2021-01-25 14:50:00,174.01,174.04,173.96,173.97,33193.0,174.01,174.04,173.96,173.97,33193.0
2021-01-25 15:00:00,173.95,174.01,173.92,173.95,49776.0,173.95,174.01,173.92,173.95,49776.0
2021-01-25 15:10:00,173.95,173.98,173.88,173.97,96875.0,173.95,173.98,173.88,173.97,96875.0
2021-01-25 15:20:00,173.97,173.97,173.82,173.84,111570.0,173.97,173.97,173.82,173.84,111570.0
2021-01-25 15:30:00,173.83,173.9,173.81,173.83,78783.0,173.83,173.9,173.81,173.83,78783.0
2021-01-25 15:40:00,173.84,173.92,173.83,173.9,78799.0,173.84,173.92,173.83,173.9,78799.0
2021-01-25 15:50:00,173.91,174.07,173.89,174.05,189213.0,173.91,174.07,173.89,174.05,189213.0
2021-01-26 09:30:00,173.98,174.07,173.84,174.02,221566.0,173.98,174.07,173.84,174.02,221566.0
2021-01-26 09:40:00,174.02,174.17,173.47,173.92,256620.0,174.02,174.17,173.47,173.92,256620.0
2021-01-26 09:50:00,173.91,174.26,173.88,174.09,155289.0,173.91,174.26,173.88,174.09,155289.0
2021-01-26 10:00:00,174.09,174.25,173.85,174.11,270817.0,174.09,174.25,173.85,174.11,270817.0
2021-01-26 10:10:00,174.11,174.13,173.8,173.96,170181.0,174.11,174.13,173.8,173.96,170181.0
2021-01-26 10:20:00,173.94,174.01,173.79,173.93,125641.0,173.94,174.01,173.79,173.93,125641.0
2021-01-26 10:30:00,173.93,173.99,173.76,173.77,97470.0,173.93,173.99,173.76,173.77,97470.0
2021-01-26 10:40:00,173.75,173.88,173.62,173.66,96058.0,173.75,173.88,173.62,173.66,96058.0
2021-01-26 10:50:00,173.66,173.82,173.62,173.76,84927.0,173.66,173.82,173.62,173.76,84927.0
2021-01-26 11:00:00,173.75,173.81,173.58,173.75,151984.0,173.75,173.81,173.58,173.75,151984.0
2021-01-26 11:10:00,173.74,173.84,173.73,173.83,91637.0,173.74,173.84,173.73,173.83,91637.0
2021-01-26 11:20:00,173.82,173.93,173.78,173.9,139747.0,173.82,173.93,173.78,173.9,139747.0
2021-01-26 11:30:00,173.92,173.95,173.8,173.85,55348.0,173.92,173.95,173.8,173.85,55348.0
2021-01-26 11:40:00,173.84,173.87,173.66,173.67,120325.0,173.84,173.87,173.66,173.67,120325.0
2021-01-26 11:50:00,173.66,173.74,173.61,173.68,167291.0,173.66,173.74,173.61,173.68,167291.0
2021-01-26 12:00:00,173.68,173.83,173.68,173.81,36537.0,173.68,173.83,173.68,173.81,36537.0
2021-01-26 12:10:00,173.79,173.82,173.71,173.73,37968.0,173.79,173.82,173.71,173.73,37968.0
2021-01-26 12:20:00,173.72,173.75,173.64,173.7,35149.0,173.72,173.75,173.64,173.7,35149.0
2021-01-26 12:30:00,173.69,173.73,173.67,173.68,21790.0,173.69,173.73,173.67,173.68,21790.0
2021-01-26 12:40:00,173.69,173.73,173.67,173.7,30700.0,173.69,173.73,173.67,173.7,30700.0
2021-01-26 12:50:00,173.7,173.74,173.67,173.73,29880.0,173.7,173.74,173.67,173.73,29880.0
2021-01-26 13:00:00,173.72,173.78,173.69,173.77,29275.0,173.72,173.78,173.69,173.77,29275.0
2021-01-26 13:10:00,173.79,173.82,173.69,173.69,35107.0,173.79,173.82,173.69,173.69,35107.0
2021-01-26 13:20:00,173.68,173.75,173.67,173.69,27457.0,173.68,173.75,173.67,173.69,27457.0
2021-01-26 13:30:00,173.68,173.7,173.57,173.64,59900.0,173.68,173.7,173.57,173.64,59900.0
2021-01-26 13:40:00,173.64,173.73,173.63,173.65,32564.0,173.64,173.73,173.63,173.65,32564.0
2021-01-26 13:50:00,173.65,173.66,173.61,173.64,67969.0,173.65,173.66,173.61,173.64,67969.0
2021-01-26 14:00:00,173.64,173.68,173.57,173.64,38269.0,173.64,173.68,173.57,173.64,38269.0
2021-01-26 14:10:00,173.64,173.67,173.6,173.61,46274.0,173.64,173.67,173.6,173.61,46274.0
2021-01-26 14:20:00,173.62,173.62,173.43,173.47,119254.0,173.62,173.62,173.43,173.47,119254.0
2021-01-26 14:30:00,173.47,173.52,173.42,173.52,22493.0,173.47,173.52,173.42,173.52,22493.0
2021-01-26 14:40:00,173.52,173.63,173.51,173.63,80863.0,173.52,173.63,173.51,173.63,80863.0
2021-01-26 14:50:00,173.62,173.64,173.57,173.64,47650.0,173.62,173.64,173.57,173.64,47650.0
2021-01-26 15:00:00,173.62,173.68,173.56,173.67,73061.0,173.62,173.68,173.56,173.67,73061.0
2021-01-26 15:10:00,173.67,173.7,173.65,173.68,59673.0,173.67,173.7,173.65,173.68,59673.0
2021-01-26 15:20:00,173.69,173.74,173.68,173.71,54998.0,173.69,173.74,173.68,173.71,54998.0
2021-01-26 15:30:00,173.7,173.76,173.67,173.73,80948.0,173.7,173.76,173.67,173.73,80948.0
2021-01-26 15:40:00,173.72,173.77,173.72,173.75,92210.0,173.72,173.77,173.72,173.75,92210.0
2021-01-26 15:50:00,173.75,173.76,173.55,173.61,298282.0,173.75,173.76,173.55,173.61,298282.0
2021-01-27 09:30:00,172.93,172.96,172.08,172.17,517300.0,172.93,172.96,172.08,172.17,517300.0
2021-01-27 09:40:00,172.14,172.16,171.66,172.03,479680.0,172.14,172.16,171.66,172.03,479680.0
2021-01-27 09:50:00,172.05,172.26,171.77,172.26,237179.0,172.05,172.26,171.77,172.26,237179.0
2021-01-27 10:00:00,172.25,173.1,172.04,173.06,485108.0,172.25,173.1,172.04,173.06,485108.0
2021-01-27 10:10:00,173.07,173.17,172.76,172.9,796763.0,173.07,173.17,172.76,172.9,796763.0
2021-01-27 10:20:00,172.9,173.19,172.86,173.15,252591.0,172.9,173.19,172.86,173.15,252591.0
2021-01-27 10:30:00,173.16,173.28,172.98,173.0,151266.0,173.16,173.28,172.98,173.0,151266.0
2021-01-27 10:40:00,172.99,173.19,172.95,173.14,91111.0,172.99,173.19,172.95,173.14,91111.0
2021-01-27 10:50:00,173.14,173.41,173.09,173.37,119203.0,173.14,173.41,173.09,173.37,119203.0
2021-01-27 11:00:00,173.37,173.52,173.22,173.33,69465.0,173.37,173.52,173.22,173.33,69465.0
2021-01-27 11:10:00,173.34,173.38,173.08,173.16,61959.0,173.34,173.38,173.08,173.16,61959.0
2021-01-27 11:20:00,173.15,173.34,173.12,173.24,58321.0,173.15,173.34,173.12,173.24,58321.0
2021-01-27 11:30:00,173.26,173.32,173.18,173.25,71144.0,173.26,173.32,173.18,173.25,71144.0
2021-01-27 11:40:00,173.26,173.33,173.2,173.21,83330.0,173.26,173.33,173.2,173.21,83330.0
2021-01-27 11:50:00,173.23,173.23,173.0,173.02,76850.0,173.23,173.23,173.0,173.02,76850.0
2021-01-27 12:00:00,173.02,173.03,172.87,172.95,101050.0,173.02,173.03,172.87,172.95,101050.0
2021-01-27 12:10:00,172.96,173.13,172.88,172.89,105273.0,172.96,173.13,172.88,172.89,105273.0
2021-01-27 12:20:00,172.89,172.98,172.88,172.91,44316.0,172.89,172.98,172.88,172.91,44316.0
2021-01-27 12:30:00,172.92,172.96,172.81,172.95,71165.0,172.92,172.96,172.81,172.95,71165.0
2021-01-27 12:40:00,172.93,173.1,172.93,173.02,51926.0,172.93,173.1,172.93,173.02,51926.0
2021-01-27 12:50:00,173.02,173.05,172.92,173.02,71270.0,173.02,173.05,172.92,173.02,71270.0
2021-01-27 13:00:00,173.03,173.06,172.92,172.99,54511.0,173.03,173.06,172.92,172.99,54511.0
2021-01-27 13:10:00,172.97,172.98,172.89,172.94,25672.0,172.97,172.98,172.89,172.94,25672.0
2021-01-27 13:20:00,172.94,173.14,172.88,173.09,61653.0,172.94,173.14,172.88,173.09,61653.0
2021-01-27 13:30:00,173.1,173.2,173.06,173.07,57751.0,173.1,173.2,173.06,173.07,57751.0
2021-01-27 13:40:00,173.08,173.11,172.96,172.96,61764.0,173.08,173.11,172.96,172.96,61764.0
2021-01-27 13:50:00,172.97,173.09,172.96,173.03,190084.0,172.97,173.09,172.96,173.03,190084.0
2021-01-27 14:00:00,173.08,173.36,172.9,173.07,59423.0,173.08,173.36,172.9,173.07,59423.0
2021-01-27 14:10:00,173.08,173.19,172.93,172.94,82511.0,173.08,173.19,172.93,172.94,82511.0
2021-01-27 14:20:00,172.94,172.95,172.85,172.89,49702.0,172.94,172.95,172.85,172.89,49702.0
2021-01-27 14:30:00,172.9,172.93,172.71,172.9,82832.0,172.9,172.93,172.71,172.9,82832.0
2021-01-27 14:40:00,172.88,173.14,172.84,173.08,142887.0,172.88,173.14,172.84,173.08,142887.0
2021-01-27 14:50:00,173.1,173.14,172.58,172.66,167917.0,173.1,173.14,172.58,172.66,167917.0
2021-01-27 15:00:00,172.66,172.68,172.54,172.59,195230.0,172.66,172.68,172.54,172.59,195230.0
2021-01-27 15:10:00,172.59,172.75,172.58,172.62,154819.0,172.59,172.75,172.58,172.62,154819.0
2021-01-27 15:20:00,172.62,172.75,172.51,172.61,132485.0,172.62,172.75,172.51,172.61,132485.0
2021-01-27 15:30:00,172.58,172.63,172.43,172.49,250757.0,172.58,172.63,172.43,172.49,250757.0
2021-01-27 15:40:00,172.5,172.99,172.42,172.86,368218.0,172.5,172.99,172.42,172.86,368218.0
2021-01-27 15:50:00,172.84,172.87,172.53,172.53,706839.0,172.84,172.87,172.53,172.53,706839.0
2021-01-28 09:30:00,174.28,174.63,174.17,174.43,418055.0,174.28,174.63,174.17,174.43,418055.0
2021-01-28 09:40:00,174.4,174.67,174.28,174.34,345844.0,174.4,174.67,174.28,174.34,345844.0
2021-01-28 09:50:00,174.35,174.57,173.72,173.85,371708.0,174.35,174.57,173.72,173.85,371708.0
2021-01-28 10:00:00,173.83,174.09,173.7,173.9,181534.0,173.83,174.09,173.7,173.9,181534.0
2021-01-28 10:10:00,173.9,174.49,173.9,174.45,411224.0,173.9,174.49,173.9,174.45,411224.0
2021-01-28 10:20:00,174.46,174.73,174.33,174.35,409205.0,174.46,174.73,174.33,174.35,409205.0
2021-01-28 10:30:00,174.35,174.72,174.35,174.57,132014.0,174.35,174.72,174.35,174.57,132014.0
2021-01-28 10:40:00,174.58,174.69,174.35,174.4,108654.0,174.58,174.69,174.35,174.4,108654.0
2021-01-28 10:50:00,174.4,174.5,174.12,174.15,92907.0,174.4,174.5,174.12,174.15,92907.0
2021-01-28 11:00:00,174.14,174.34,173.95,174.03,186043.0,174.14,174.34,173.95,174.03,186043.0
2021-01-28 11:10:00,174.05,174.16,173.88,173.89,149193.0,174.05,174.16,173.88,173.89,149193.0
2021-01-28 11:20:00,173.88,174.12,173.81,173.85,234674.0,173.88,174.12,173.81,173.85,234674.0
2021-01-28 11:30:00,173.87,174.07,173.83,173.97,155068.0,173.87,174.07,173.83,173.97,155068.0
2021-01-28 11:40:00,173.95,173.97,173.62,173.82,259776.0,173.95,173.97,173.62,173.82,259776.0
2021-01-28 11:50:00,173.79,173.79,173.01,173.02,244701.0,173.79,173.79,173.01,173.02,244701.0
2021-01-28 12:00:00,173.04,173.23,172.58,172.73,427861.0,173.04,173.23,172.58,172.73,427861.0
2021-01-28 12:10:00,172.7,172.89,172.53,172.73,260565.0,172.7,172.89,172.53,172.73,260565.0
2021-01-28 12:20:00,172.73,172.78,172.6,172.65,136656.0,172.73,172.78,172.6,172.65,136656.0
2021-01-28 12:30:00,172.65,172.74,172.44,172.5,107288.0,172.65,172.74,172.44,172.5,107288.0
2021-01-28 12:40:00,172.5,172.7,172.29,172.52,126066.0,172.5,172.7,172.29,172.52,126066.0
2021-01-28 12:50:00,172.52,172.53,172.34,172.43,103285.0,172.52,172.53,172.34,172.43,103285.0
2021-01-28 13:00:00,172.42,172.5,172.04,172.22,196245.0,172.42,172.5,172.04,172.22,196245.0
2021-01-28 13:10:00,172.23,172.48,172.18,172.39,63852.0,172.23,172.48,172.18,172.39,63852.0
2021-01-28 13:20:00,172.38,172.51,172.27,172.49,133654.0,172.38,172.51,172.27,172.49,133654.0
2021-01-28 13:30:00,172.48,172.61,172.27,172.6,94196.0,172.48,172.61,172.27,172.6,94196.0
2021-01-28 13:40:00,172.57,172.76,172.54,172.67,64852.0,172.57,172.76,172.54,172.67,64852.0
2021-01-28 13:50:00,172.68,172.68,172.48,172.59,75690.0,172.68,172.68,172.48,172.59,75690.0
2021-01-28 14:00:00,172.59,172.77,172.54,172.74,63081.0,172.59,172.77,172.54,172.74,63081.0
2021-01-28 14:10:00,172.71,172.93,172.66,172.9,72854.0,172.71,172.93,172.66,172.9,72854.0
2021-01-28 14:20:00,172.9,172.99,172.87,172.96,115776.0,172.9,172.99,172.87,172.96,115776.0
2021-01-28 14:30:00,172.96,172.99,172.67,172.75,270172.0,172.96,172.99,172.67,172.75,270172.0
2021-01-28 14:40:00,172.78,172.86,172.72,172.8,139326.0,172.78,172.86,172.72,172.8,139326.0
2021-01-28 14:50:00,172.81,172.91,172.8,172.89,139896.0,172.81,172.91,172.8,172.89,139896.0
2021-01-28 15:00:00,172.89,172.97,172.75,172.87,219707.0,172.89,172.97,172.75,172.87,219707.0
2021-01-28 15:10:00,172.88,172.89,172.66,172.68,255566.0,172.88,172.89,172.66,172.68,255566.0
2021-01-28 15:20:00,172.69,172.77,172.65,172.68,94755.0,172.69,172.77,172.65,172.68,94755.0
2021-01-28 15:30:00,172.67,172.84,172.6,172.81,74646.0,172.67,172.84,172.6,172.81,74646.0
2021-01-28 15:40:00,172.81,172.88,172.71,172.72,134318.0,172.81,172.88,172.71,172.72,134318.0
2021-01-28 15:50:00,172.72,172.79,172.63,172.69,262340.0,172.72,172.79,172.63,172.69,262340.0
2021-01-29 09:30:00,174.87,175.17,174.46,174.62,732825.0,174.87,175.17,174.46,174.62,732825.0
2021-01-29 09:40:00,174.62,174.62,173.67,174.03,671354.0,174.62,174.62,173.67,174.03,671354.0
2021-01-29 09:50:00,174.03,175.09,173.86,174.89,584887.0,174.03,175.09,173.86,174.89,584887.0
2021-01-29 10:00:00,174.88,174.98,174.5,174.75,355926.0,174.88,174.98,174.5,174.75,355926.0
2021-01-29 10:10:00,174.76,174.87,174.44,174.52,173417.0,174.76,174.87,174.44,174.52,173417.0
2021-01-29 10:20:00,174.51,174.51,174.3,174.43,137473.0,174.51,174.51,174.3,174.43,137473.0
2021-01-29 10:30:00,174.44,174.58,174.17,174.17,182819.0,174.44,174.58,174.17,174.17,182819.0
2021-01-29 10:40:00,174.15,174.36,173.96,174.3,267905.0,174.15,174.36,173.96,174.3,267905.0
2021-01-29 10:50:00,174.29,174.3,174.01,174.25,147615.0,174.29,174.3,174.01,174.25,147615.0
2021-01-29 11:00:00,174.25,174.38,174.09,174.38,167461.0,174.25,174.38,174.09,174.38,167461.0
2021-01-29 11:10:00,174.34,174.34,174.05,174.12,79902.0,174.34,174.34,174.05,174.12,79902.0
2021-01-29 11:20:00,174.12,174.17,173.99,174.11,112232.0,174.12,174.17,173.99,174.11,112232.0
2021-01-29 11:30:00,174.1,174.23,174.0,174.12,132367.0,174.1,174.23,174.0,174.12,132367.0
2021-01-29 11:40:00,174.11,174.25,174.05,174.13,41967.0,174.11,174.25,174.05,174.13,41967.0
2021-01-29 11:50:00,174.17,174.36,174.15,174.2,76094.0,174.17,174.36,174.15,174.2,76094.0
2021-01-29 12:00:00,174.18,174.42,174.15,174.41,67392.0,174.18,174.42,174.15,174.41,67392.0
2021-01-29 12:10:00,174.4,174.46,174.04,174.12,139060.0,174.4,174.46,174.04,174.12,139060.0
2021-01-29 12:20:00,174.1,174.14,173.75,173.96,122502.0,174.1,174.14,173.75,173.96,122502.0
2021-01-29 12:30:00,173.94,174.02,173.46,173.59,160437.0,173.94,174.02,173.46,173.59,160437.0
2021-01-29 12:40:00,173.56,173.7,173.45,173.53,134657.0,173.56,173.7,173.45,173.53,134657.0
2021-01-29 12:50:00,173.51,173.78,173.49,173.67,190195.0,173.51,173.78,173.49,173.67,190195.0
2021-01-29 13:00:00,173.61,173.77,173.48,173.59,65414.0,173.61,173.77,173.48,173.59,65414.0
2021-01-29 13:10:00,173.59,173.59,173.32,173.44,95633.0,173.59,173.59,173.32,173.44,95633.0
2021-01-29 13:20:00,173.43,173.71,173.24,173.33,124434.0,173.43,173.71,173.24,173.33,124434.0
2021-01-29 13:30:00,173.34,173.59,173.28,173.56,52442.0,173.34,173.59,173.28,173.56,52442.0
2021-01-29 13:40:00,173.56,173.68,173.42,173.44,58370.0,173.56,173.68,173.42,173.44,58370.0
2021-01-29 13:50:00,173.45,173.62,173.45,173.61,41838.0,173.45,173.62,173.45,173.61,41838.0
2021-01-29 14:00:00,173.61,173.8,173.6,173.64,153031.0,173.61,173.8,173.6,173.64,153031.0
2021-01-29 14:10:00,173.62,173.74,173.55,173.73,257461.0,173.62,173.74,173.55,173.73,257461.0
2021-01-29 14:20:00,173.72,173.74,173.5,173.51,59176.0,173.72,173.74,173.5,173.51,59176.0
2021-01-29 14:30:00,173.51,173.56,173.39,173.46,98511.0,173.51,173.56,173.39,173.46,98511.0
2021-01-29 14:40:00,173.47,173.54,173.4,173.49,70040.0,173.47,173.54,173.4,173.49,70040.0
2021-01-29 14:50:00,173.49,173.54,173.41,173.44,86469.0,173.49,173.54,173.41,173.44,86469.0
2021-01-29 15:00:00,173.43,173.57,173.19,173.21,470091.0,173.43,173.57,173.19,173.21,470091.0
2021-01-29 15:10:00,173.21,173.33,173.15,173.27,171869.0,173.21,173.33,173.15,173.27,171869.0
2021-01-29 15:20:00,173.27,173.32,173.15,173.25,235946.0,173.27,173.32,173.15,173.25,235946.0
2021-01-29 15:30:00,173.24,173.3,173.15,173.22,181081.0,173.24,173.3,173.15,173.22,181081.0
2021-01-29 15:40:00,173.2,173.26,172.9,172.9,652355.0,173.2,173.26,172.9,172.9,652355.0
2021-01-29 15:50:00,172.9,172.98,172.61,172.62,1146077.0,172.9,172.98,172.61,172.62,1146077.0
2021-02-01 09:30:00,175.02,175.09,174.52,174.92,864912.0,175.02,175.09,174.52,174.92,864912.0
2021-02-01 09:40:00,174.91,175.26,174.64,174.77,483517.0,174.91,175.26,174.64,174.77,483517.0
2021-02-01 09:50:00,174.77,174.92,174.63,174.71,422530.0,174.77,174.92,174.63,174.71,422530.0
2021-02-01 10:00:00,174.72,174.93,174.58,174.76,388102.0,174.72,174.93,174.58,174.76,388102.0
2021-02-01 10:10:00,174.75,175.11,174.74,174.94,232269.0,174.75,175.11,174.74,174.94,232269.0
2021-02-01 10:20:00,174.96,175.16,174.7,174.7,189512.0,174.96,175.16,174.7,174.7,189512.0
2021-02-01 10:30:00,174.71,174.9,174.66,174.68,174567.0,174.71,174.9,174.66,174.68,174567.0
2021-02-01 10:40:00,174.68,174.73,174.24,174.29,365351.0,174.68,174.73,174.24,174.29,365351.0
2021-02-01 10:50:00,174.29,174.4,174.06,174.38,222682.0,174.29,174.4,174.06,174.38,222682.0
2021-02-01 11:00:00,174.37,174.54,174.17,174.5,202440.0,174.37,174.54,174.17,174.5,202440.0
2021-02-01 11:10:00,174.51,174.66,174.43,174.56,179460.0,174.51,174.66,174.43,174.56,179460.0
2021-02-01 11:20:00,174.54,174.86,174.52,174.64,172156.0,174.54,174.86,174.52,174.64,172156.0
2021-02-01 11:30:00,174.66,174.7,174.31,174.52,136571.0,174.66,174.7,174.31,174.52,136571.0
2021-02-01 11:40:00,174.52,174.86,174.46,174.7,89056.0,174.52,174.86,174.46,174.7,89056.0
2021-02-01 11:50:00,174.71,174.85,174.59,174.63,142195.0,174.71,174.85,174.59,174.63,142195.0
2021-02-01 12:00:00,174.64,174.78,174.59,174.61,79757.0,174.64,174.78,174.59,174.61,79757.0
2021-02-01 12:10:00,174.6,174.63,174.38,174.44,88419.0,174.6,174.63,174.38,174.44,88419.0
2021-02-01 12:20:00,174.44,174.71,174.44,174.68,67730.0,174.44,174.71,174.44,174.68,67730.0
2021-02-01 12:30:00,174.7,174.89,174.7,174.79,43842.0,174.7,174.89,174.7,174.79,43842.0
2021-02-01 12:40:00,174.78,174.89,174.78,174.86,54973.0,174.78,174.89,174.78,174.86,54973.0
2021-02-01 12:50:00,174.83,174.95,174.75,174.84,75949.0,174.83,174.95,174.75,174.84,75949.0
2021-02-01 13:00:00,174.85,174.97,174.72,174.96,73627.0,174.85,174.97,174.72,174.96,73627.0
2021-02-01 13:10:00,174.95,175.03,174.85,174.86,104787.0,174.95,175.03,174.85,174.86,104787.0
2021-02-01 13:20:00,174.85,174.85,174.39,174.51,189393.0,174.85,174.85,174.39,174.51,189393.0
2021-02-01 13:30:00,174.52,174.53,174.2,174.32,237684.0,174.52,174.53,174.2,174.32,237684.0
2021-02-01 13:40:00,174.33,174.43,174.29,174.38,71809.0,174.33,174.43,174.29,174.38,71809.0
2021-02-01 13:50:00,174.36,174.46,174.28,174.44,153479.0,174.36,174.46,174.28,174.44,153479.0
2021-02-01 14:00:00,174.43,174.45,174.21,174.41,88865.0,174.43,174.45,174.21,174.41,88865.0
2021-02-01 14:10:00,174.43,174.47,174.34,174.46,68332.0,174.43,174.47,174.34,174.46,68332.0
2021-02-01 14:20:00,174.47,174.58,174.46,174.49,45018.0,174.47,174.58,174.46,174.49,45018.0
2021-02-01 14:30:00,174.5,174.52,174.37,174.39,99388.0,174.5,174.52,174.37,174.39,99388.0
2021-02-01 14:40:00,174.39,174.49,174.34,174.34,97796.0,174.39,174.49,174.34,174.34,97796.0
2021-02-01 14:50:00,174.35,174.37,174.24,174.34,94747.0,174.35,174.37,174.24,174.34,94747.0
2021-02-01 15:00:00,174.34,174.46,174.31,174.46,90612.0,174.34,174.46,174.31,174.46,90612.0
2021-02-01 15:10:00,174.46,174.48,174.36,174.43,52867.0,174.46,174.48,174.36,174.43,52867.0
2021-02-01 15:20:00,174.42,174.59,174.42,174.52,112260.0,174.42,174.59,174.42,174.52,112260.0
2021-02-01 15:30:00,174.53,174.62,174.48,174.49,214076.0,174.53,174.62,174.48,174.49,214076.0
2021-02-01 15:40:00,174.5,174.51,174.38,174.4,120487.0,174.5,174.51,174.38,174.4,120487.0
2021-02-01 15:50:00,174.41,174.43,174.22,174.24,353522.0,174.41,174.43,174.22,174.24,353522.0
2021-02-02 09:30:00,172.49,172.53,171.75,171.78,557227.0,172.49,172.53,171.75,171.78,557227.0
2021-02-02 09:40:00,171.82,172.15,171.72,172.1,287160.0,171.82,172.15,171.72,172.1,287160.0
2021-02-02 09:50:00,172.07,172.07,171.51,171.96,224720.0,172.07,172.07,171.51,171.96,224720.0
2021-02-02 10:00:00,171.98,172.15,171.7,171.73,379289.0,171.98,172.15,171.7,171.73,379289.0
2021-02-02 10:10:00,171.75,172.08,171.62,171.92,268024.0,171.75,172.08,171.62,171.92,268024.0
2021-02-02 10:20:00,171.94,172.16,171.8,172.11,259842.0,171.94,172.16,171.8,172.11,259842.0
2021-02-02 10:30:00,172.13,172.19,171.82,171.84,169525.0,172.13,172.19,171.82,171.84,169525.0
2021-02-02 10:40:00,171.84,172.05,171.72,171.99,116436.0,171.84,172.05,171.72,171.99,116436.0
2021-02-02 10:50:00,171.99,172.04,171.88,171.89,60696.0,171.99,172.04,171.88,171.89,60696.0
2021-02-02 11:00:00,171.88,172.26,171.82,172.22,117939.0,171.88,172.26,171.82,172.22,117939.0
2021-02-02 11:10:00,172.23,172.47,172.19,172.41,178442.0,172.23,172.47,172.19,172.41,178442.0
2021-02-02 11:20:00,172.43,172.49,172.34,172.37,111754.0,172.43,172.49,172.34,172.37,111754.0
2021-02-02 11:30:00,172.37,172.38,172.17,172.35,128025.0,172.37,172.38,172.17,172.35,128025.0
2021-02-02 11:40:00,172.37,172.39,172.16,172.25,153410.0,172.37,172.39,172.16,172.25,153410.0
2021-02-02 11:50:00,172.26,172.35,172.22,172.27,147857.0,172.26,172.35,172.22,172.27,147857.0
2021-02-02 12:00:00,172.28,172.48,172.2,172.32,59587.0,172.28,172.48,172.2,172.32,59587.0
2021-02-02 12:10:00,172.31,172.36,172.09,172.13,111511.0,172.31,172.36,172.09,172.13,111511.0
2021-02-02 12:20:00,172.16,172.33,171.99,172.29,159844.0,172.16,172.33,171.99,172.29,159844.0
2021-02-02 12:30:00,172.29,172.32,172.13,172.14,54016.0,172.29,172.32,172.13,172.14,54016.0
2021-02-02 12:40:00,172.13,172.31,172.13,172.18,58982.0,172.13,172.31,172.13,172.18,58982.0
2021-02-02 12:50:00,172.16,172.2,172.01,172.03,45445.0,172.16,172.2,172.01,172.03,45445.0
2021-02-02 13:00:00,172.03,172.14,171.76,171.83,99076.0,172.03,172.14,171.76,171.83,99076.0
2021-02-02 13:10:00,171.83,171.99,171.77,171.82,77224.0,171.83,171.99,171.77,171.82,77224.0
2021-02-02 13:20:00,171.84,171.9,171.72,171.84,87033.0,171.84,171.9,171.72,171.84,87033.0
2021-02-02 13:30:00,171.88,172.08,171.84,172.05,87931.0,171.88,172.08,171.84,172.05,87931.0
2021-02-02 13:40:00,172.06,172.1,172.01,172.09,35176.0,172.06,172.1,172.01,172.09,35176.0
2021-02-02 13:50:00,172.09,172.13,172.0,172.05,68530.0,172.09,172.13,172.0,172.05,68530.0
2021-02-02 14:00:00,172.05,172.15,172.01,172.14,54088.0,172.05,172.15,172.01,172.14,54088.0
2021-02-02 14:10:00,172.16,172.26,172.12,172.24,69006.0,172.16,172.26,172.12,172.24,69006.0
2021-02-02 14:20:00,172.25,172.32,172.22,172.3,62224.0,172.25,172.32,172.22,172.3,62224.0
2021-02-02 14:30:00,172.3,172.39,172.25,172.32,91433.0,172.3,172.39,172.25,172.32,91433.0
2021-02-02 14:40:00,172.32,172.32,172.21,172.25,63057.0,172.32,172.32,172.21,172.25,63057.0
2021-02-02 14:50:00,172.25,172.35,172.21,172.23,35502.0,172.25,172.35,172.21,172.23,35502.0
2021-02-02 15:00:00,172.22,172.26,172.12,172.15,45198.0,172.22,172.26,172.12,172.15,45198.0
2021-02-02 15:10:00,172.15,172.19,172.12,172.15,98423.0,172.15,172.19,172.12,172.15,98423.0
2021-02-02 15:20:00,172.15,172.17,172.1,172.13,57886.0,172.15,172.17,172.1,172.13,57886.0
2021-02-02 15:30:00,172.14,172.15,172.01,172.06,106488.0,172.14,172.15,172.01,172.06,106488.0
2021-02-02 15:40:00,172.06,172.17,172.03,172.14,164916.0,172.06,172.17,172.03,172.14,164916.0
2021-02-02 15:50:00,172.14,172.17,172.09,172.14,301857.0,172.14,172.17,172.09,172.14,301857.0
2021-02-03 09:30:00,172.36,172.6,172.25,172.28,193757.0,172.36,172.6,172.25,172.28,193757.0
2021-02-03 09:40:00,172.28,172.37,171.74,171.95,145860.0,172.28,172.37,171.74,171.95,145860.0
2021-02-03 09:50:00,171.95,172.22,171.93,172.15,129333.0,171.95,172.22,171.93,172.15,129333.0
2021-02-03 10:00:00,172.13,172.17,171.77,171.85,147292.0,172.13,172.17,171.77,171.85,147292.0
2021-02-03 10:10:00,171.8,172.0,171.66,171.77,128915.0,171.8,172.0,171.66,171.77,128915.0
2021-02-03 10:20:00,171.82,171.91,171.73,171.77,114859.0,171.82,171.91,171.73,171.77,114859.0
2021-02-03 10:30:00,171.76,171.98,171.74,171.84,72538.0,171.76,171.98,171.74,171.84,72538.0
2021-02-03 10:40:00,171.83,171.85,171.62,171.81,138084.0,171.83,171.85,171.62,171.81,138084.0
2021-02-03 10:50:00,171.79,171.92,171.5,171.91,174820.0,171.79,171.92,171.5,171.91,174820.0
2021-02-03 11:00:00,171.91,172.17,171.91,172.08,87422.0,171.91,172.17,171.91,172.08,87422.0
2021-02-03 11:10:00,172.07,172.16,171.89,171.93,64856.0,172.07,172.16,171.89,171.93,64856.0
2021-02-03 11:20:00,171.92,172.12,171.91,172.08,91475.0,171.92,172.12,171.91,172.08,91475.0
2021-02-03 11:30:00,172.08,172.32,172.04,172.25,60891.0,172.08,172.32,172.04,172.25,60891.0
2021-02-03 11:40:00,172.27,172.28,172.17,172.2,46285.0,172.27,172.28,172.17,172.2,46285.0
2021-02-03 11:50:00,172.19,172.23,172.09,172.11,49255.0,172.19,172.23,172.09,172.11,49255.0
2021-02-03 12:00:00,172.11,172.24,172.04,172.04,34201.0,172.11,172.24,172.04,172.04,34201.0
2021-02-03 12:10:00,172.05,172.07,171.94,171.97,130691.0,172.05,172.07,171.94,171.97,130691.0
2021-02-03 12:20:00,171.97,172.04,171.95,172.0,46138.0,171.97,172.04,171.95,172.0,46138.0
2021-02-03 12:30:00,172.0,172.01,171.87,171.88,32256.0,172.0,172.01,171.87,171.88,32256.0
2021-02-03 12:40:00,171.89,172.1,171.89,172.09,56424.0,171.89,172.1,171.89,172.09,56424.0
2021-02-03 12:50:00,172.08,172.17,172.04,172.13,92327.0,172.08,172.17,172.04,172.13,92327.0
2021-02-03 13:00:00,172.12,172.13,172.0,172.05,34807.0,172.12,172.13,172.0,172.05,34807.0
2021-02-03 13:10:00,172.06,172.13,171.96,171.99,46567.0,172.06,172.13,171.96,171.99,46567.0
2021-02-03 13:20:00,171.98,172.05,171.9,171.93,60371.0,171.98,172.05,171.9,171.93,60371.0
2021-02-03 13:30:00,171.93,171.99,171.81,171.99,60464.0,171.93,171.99,171.81,171.99,60464.0
2021-02-03 13:40:00,171.98,172.04,171.92,171.93,122990.0,171.98,172.04,171.92,171.93,122990.0
2021-02-03 13:50:00,171.92,171.96,171.88,171.92,47773.0,171.92,171.96,171.88,171.92,47773.0
2021-02-03 14:00:00,171.92,172.02,171.91,171.93,94713.0,171.92,172.02,171.91,171.93,94713.0
2021-02-03 14:10:00,171.93,171.97,171.89,171.94,92769.0,171.93,171.97,171.89,171.94,92769.0
2021-02-03 14:20:00,171.92,171.97,171.87,171.91,42756.0,171.92,171.97,171.87,171.91,42756.0
2021-02-03 14:30:00,171.9,172.0,171.89,171.92,67910.0,171.9,172.0,171.89,171.92,67910.0
2021-02-03 14:40:00,171.94,171.94,171.89,171.91,40426.0,171.94,171.94,171.89,171.91,40426.0
2021-02-03 14:50:00,171.92,171.94,171.86,171.86,43565.0,171.92,171.94,171.86,171.86,43565.0
2021-02-03 15:00:00,171.85,171.85,171.77,171.8,71220.0,171.85,171.85,171.77,171.8,71220.0
2021-02-03 15:10:00,171.79,171.8,171.75,171.78,76741.0,171.79,171.8,171.75,171.78,76741.0
2021-02-03 15:20:00,171.78,171.86,171.73,171.84,80403.0,171.78,171.86,171.73,171.84,80403.0
2021-02-03 15:30:00,171.84,171.85,171.77,171.83,177473.0,171.84,171.85,171.77,171.83,177473.0
2021-02-03 15:40:00,171.83,171.89,171.81,171.83,89112.0,171.83,171.89,171.81,171.83,89112.0
2021-02-03 15:50:00,171.83,171.96,171.81,171.81,199658.0,171.83,171.96,171.81,171.81,199658.0
2021-02-04 09:30:00,168.29,168.33,167.86,168.0,1082016.0,168.29,168.33,167.86,168.0,1082016.0
2021-02-04 09:40:00,168.0,168.02,167.53,167.91,723689.0,168.0,168.02,167.53,167.91,723689.0
2021-02-04 09:50:00,167.91,167.94,167.37,167.46,671706.0,167.91,167.94,167.37,167.46,671706.0
2021-02-04 10:00:00,167.45,168.35,167.34,168.35,592735.0,167.45,168.35,167.34,168.35,592735.0
2021-02-04 10:10:00,168.34,168.34,167.9,167.97,417894.0,168.34,168.34,167.9,167.97,417894.0
2021-02-04 10:20:00,167.95,167.97,167.56,167.91,437368.0,167.95,167.97,167.56,167.91,437368.0
2021-02-04 10:30:00,167.9,168.11,167.63,168.02,313648.0,167.9,168.11,167.63,168.02,313648.0
2021-02-04 10:40:00,168.02,168.1,167.72,167.75,222420.0,168.02,168.1,167.72,167.75,222420.0
2021-02-04 10:50:00,167.76,167.79,167.51,167.55,359017.0,167.76,167.79,167.51,167.55,359017.0
2021-02-04 11:00:00,167.53,167.78,167.47,167.76,222749.0,167.53,167.78,167.47,167.76,222749.0
2021-02-04 11:10:00,167.74,167.88,167.59,167.63,204895.0,167.74,167.88,167.59,167.63,204895.0
2021-02-04 11:20:00,167.62,167.76,167.6,167.67,180662.0,167.62,167.76,167.6,167.67,180662.0
2021-02-04 11:30:00,167.68,167.76,167.62,167.73,256985.0,167.68,167.76,167.62,167.73,256985.0
2021-02-04 11:40:00,167.72,167.99,167.72,167.95,318061.0,167.72,167.99,167.72,167.95,318061.0
2021-02-04 11:50:00,167.95,168.15,167.91,168.07,193465.0,167.95,168.15,167.91,168.07,193465.0
2021-02-04 12:00:00,168.07,168.07,167.84,167.89,150689.0,168.07,168.07,167.84,167.89,150689.0
2021-02-04 12:10:00,167.91,167.94,167.73,167.75,102063.0,167.91,167.94,167.73,167.75,102063.0
2021-02-04 12:20:00,167.75,167.76,167.67,167.69,72336.0,167.75,167.76,167.67,167.69,72336.0
2021-02-04 12:30:00,167.68,167.88,167.67,167.69,96603.0,167.68,167.88,167.67,167.69,96603.0
2021-02-04 12:40:00,167.69,167.75,167.55,167.68,95535.0,167.69,167.75,167.55,167.68,95535.0
2021-02-04 12:50:00,167.68,167.8,167.62,167.79,62121.0,167.68,167.8,167.62,167.79,62121.0
2021-02-04 13:00:00,167.8,167.91,167.75,167.86,150824.0,167.8,167.91,167.75,167.86,150824.0
2021-02-04 13:10:00,167.87,167.9,167.71,167.77,71974.0,167.87,167.9,167.71,167.77,71974.0
2021-02-04 13:20:00,167.77,167.98,167.77,167.98,154970.0,167.77,167.98,167.77,167.98,154970.0
2021-02-04 13:30:00,167.99,168.09,167.97,168.03,127904.0,167.99,168.09,167.97,168.03,127904.0
2021-02-04 13:40:00,168.03,168.1,167.97,168.04,116299.0,168.03,168.1,167.97,168.04,116299.0
2021-02-04 13:50:00,168.05,168.16,168.03,168.1,138345.0,168.05,168.16,168.03,168.1,138345.0
2021-02-04 14:00:00,168.09,168.16,168.02,168.03,140630.0,168.09,168.16,168.02,168.03,140630.0
2021-02-04 14:10:00,168.02,168.13,168.01,168.12,69088.0,168.02,168.13,168.01,168.12,69088.0
2021-02-04 14:20:00,168.12,168.14,168.04,168.04,137792.0,168.12,168.14,168.04,168.04,137792.0
2021-02-04 14:30:00,168.05,168.24,167.95,168.1,201983.0,168.05,168.24,167.95,168.1,201983.0
2021-02-04 14:40:00,168.09,168.3,168.08,168.24,184299.0,168.09,168.3,168.08,168.24,184299.0
2021-02-04 14:50:00,168.24,168.4,168.24,168.33,184101.0,168.24,168.4,168.24,168.33,184101.0
2021-02-04 15:00:00,168.34,168.36,168.29,168.3,142223.0,168.34,168.36,168.29,168.3,142223.0
2021-02-04 15:10:00,168.3,168.38,168.29,168.29,99292.0,168.3,168.38,168.29,168.29,99292.0
2021-02-04 15:20:00,168.3,168.33,168.2,168.31,137861.0,168.3,168.33,168.2,168.31,137861.0
2021-02-04 15:30:00,168.31,168.35,168.23,168.28,135791.0,168.31,168.35,168.23,168.28,135791.0
2021-02-04 15:40:00,168.27,168.32,168.21,168.24,136355.0,168.27,168.32,168.21,168.24,136355.0
2021-02-04 15:50:00,168.24,168.29,168.13,168.13,365333.0,168.24,168.29,168.13,168.13,365333.0
2021-02-05 09:30:00,168.99,169.14,168.67,169.01,309433.0,168.99,169.14,168.67,169.01,309433.0
2021-02-05 09:40:00,169.01,169.25,168.88,168.95,274447.0,169.01,169.25,168.88,168.95,274447.0
2021-02-05 09:50:00,168.95,169.1,168.78,169.02,216530.0,168.95,169.1,168.78,169.02,216530.0
2021-02-05 10:00:00,169.02,169.33,168.96,169.25,192038.0,169.02,169.33,168.96,169.25,192038.0
2021-02-05 10:10:00,169.25,169.35,169.08,169.3,212344.0,169.25,169.35,169.08,169.3,212344.0
2021-02-05 10:20:00,169.31,169.55,169.28,169.34,151344.0,169.31,169.55,169.28,169.34,151344.0
2021-02-05 10:30:00,169.34,169.58,169.33,169.45,215816.0,169.34,169.58,169.33,169.45,215816.0
2021-02-05 10:40:00,169.45,169.5,169.24,169.35,116826.0,169.45,169.5,169.24,169.35,116826.0
2021-02-05 10:50:00,169.34,169.35,169.04,169.31,114581.0,169.34,169.35,169.04,169.31,114581.0
2021-02-05 11:00:00,169.34,169.51,169.33,169.47,86328.0,169.34,169.51,169.33,169.47,86328.0
2021-02-05 11:10:00,169.48,169.58,169.43,169.46,60587.0,169.48,169.58,169.43,169.46,60587.0
2021-02-05 11:20:00,169.47,169.74,169.47,169.58,94131.0,169.47,169.74,169.47,169.58,94131.0
2021-02-05 11:30:00,169.63,169.76,169.54,169.71,116365.0,169.63,169.76,169.54,169.71,116365.0
2021-02-05 11:40:00,169.7,169.76,169.67,169.68,60243.0,169.7,169.76,169.67,169.68,60243.0
2021-02-05 11:50:00,169.67,170.08,169.66,169.98,208627.0,169.67,170.08,169.66,169.98,208627.0
2021-02-05 12:00:00,169.98,170.18,169.98,170.1,180658.0,169.98,170.18,169.98,170.1,180658.0
2021-02-05 12:10:00,170.11,170.18,170.03,170.08,231488.0,170.11,170.18,170.03,170.08,231488.0
2021-02-05 12:20:00,170.09,170.16,169.97,170.06,154051.0,170.09,170.16,169.97,170.06,154051.0
2021-02-05 12:30:00,170.06,170.06,169.87,169.87,84927.0,170.06,170.06,169.87,169.87,84927.0
2021-02-05 12:40:00,169.87,170.0,169.86,169.93,117990.0,169.87,170.0,169.86,169.93,117990.0
2021-02-05 12:50:00,169.94,169.97,169.77,169.86,94439.0,169.94,169.97,169.77,169.86,94439.0
2021-02-05 13:00:00,169.86,169.9,169.81,169.89,60831.0,169.86,169.9,169.81,169.89,60831.0
2021-02-05 13:10:00,169.9,169.96,169.86,169.94,82803.0,169.9,169.96,169.86,169.94,82803.0
2021-02-05 13:20:00,169.93,169.99,169.84,169.88,71274.0,169.93,169.99,169.84,169.88,71274.0
2021-02-05 13:30:00,169.88,169.97,169.85,169.87,59709.0,169.88,169.97,169.85,169.87,59709.0
2021-02-05 13:40:00,169.88,169.88,169.73,169.81,86110.0,169.88,169.88,169.73,169.81,86110.0
2021-02-05 13:50:00,169.79,169.8,169.68,169.73,48314.0,169.79,169.8,169.68,169.73,48314.0
2021-02-05 14:00:00,169.72,169.87,169.72,169.83,54017.0,169.72,169.87,169.72,169.83,54017.0
2021-02-05 14:10:00,169.84,169.87,169.8,169.84,52502.0,169.84,169.87,169.8,169.84,52502.0
2021-02-05 14:20:00,169.85,169.89,169.82,169.86,76840.0,169.85,169.89,169.82,169.86,76840.0
2021-02-05 14:30:00,169.85,169.88,169.73,169.78,75488.0,169.85,169.88,169.73,169.78,75488.0
2021-02-05 14:40:00,169.78,169.8,169.71,169.74,72539.0,169.78,169.8,169.71,169.74,72539.0
2021-02-05 14:50:00,169.73,169.75,169.65,169.68,54646.0,169.73,169.75,169.65,169.68,54646.0
2021-02-05 15:00:00,169.67,169.81,169.65,169.8,87268.0,169.67,169.81,169.65,169.8,87268.0
2021-02-05 15:10:00,169.8,169.85,169.73,169.81,127828.0,169.8,169.85,169.73,169.81,127828.0
2021-02-05 15:20:00,169.81,169.9,169.75,169.88,90542.0,169.81,169.9,169.75,169.88,90542.0
2021-02-05 15:30:00,169.88,169.89,169.79,169.81,63474.0,169.88,169.89,169.79,169.81,63474.0
2021-02-05 15:40:00,169.83,169.83,169.71,169.72,222076.0,169.83,169.83,169.71,169.72,222076.0
2021-02-05 15:50:00,169.73,169.81,169.63,169.81,328164.0,169.73,169.81,169.63,169.81,328164.0
2021-02-08 09:30:00,171.98,172.02,171.68,171.74,672156.0,171.98,172.02,171.68,171.74,672156.0
2021-02-08 09:40:00,171.74,171.81,171.62,171.72,226518.0,171.74,171.81,171.62,171.72,226518.0
2021-02-08 09:50:00,171.72,171.87,171.66,171.75,180385.0,171.72,171.87,171.66,171.75,180385.0
2021-02-08 10:00:00,171.75,172.14,171.74,172.01,252974.0,171.75,172.14,171.74,172.01,252974.0
2021-02-08 10:10:00,172.03,172.17,171.99,172.08,137878.0,172.03,172.17,171.99,172.08,137878.0
2021-02-08 10:20:00,172.07,172.22,172.01,172.18,208875.0,172.07,172.22,172.01,172.18,208875.0
2021-02-08 10:30:00,172.19,172.3,172.14,172.24,108348.0,172.19,172.3,172.14,172.24,108348.0
2021-02-08 10:40:00,172.25,172.4,172.2,172.22,153402.0,172.25,172.4,172.2,172.22,153402.0
2021-02-08 10:50:00,172.22,172.33,172.06,172.16,102909.0,172.22,172.33,172.06,172.16,102909.0
2021-02-08 11:00:00,172.17,172.26,172.0,172.14,101125.0,172.17,172.26,172.0,172.14,101125.0
2021-02-08 11:10:00,172.15,172.23,172.12,172.19,90832.0,172.15,172.23,172.12,172.19,90832.0
2021-02-08 11:20:00,172.13,172.33,172.13,172.29,127712.0,172.13,172.33,172.13,172.29,127712.0
2021-02-08 11:30:00,172.31,172.31,171.93,171.98,78002.0,172.31,172.31,171.93,171.98,78002.0
2021-02-08 11:40:00,171.98,172.15,171.95,172.11,94052.0,171.98,172.15,171.95,172.11,94052.0
2021-02-08 11:50:00,172.1,172.32,172.08,172.28,89014.0,172.1,172.32,172.08,172.28,89014.0
2021-02-08 12:00:00,172.27,172.32,172.19,172.28,103342.0,172.27,172.32,172.19,172.28,103342.0
2021-02-08 12:10:00,172.27,172.27,172.07,172.07,74103.0,172.27,172.27,172.07,172.07,74103.0
2021-02-08 12:20:00,172.08,172.13,171.97,171.97,91310.0,172.08,172.13,171.97,171.97,91310.0
2021-02-08 12:30:00,171.97,172.05,171.94,171.97,64717.0,171.97,172.05,171.94,171.97,64717.0
2021-02-08 12:40:00,171.96,172.07,171.85,171.91,87902.0,171.96,172.07,171.85,171.91,87902.0
2021-02-08 12:50:00,171.91,171.93,171.69,171.79,95071.0,171.91,171.93,171.69,171.79,95071.0
2021-02-08 13:00:00,171.78,171.81,171.66,171.73,248359.0,171.78,171.81,171.66,171.73,248359.0
2021-02-08 13:10:00,171.72,171.73,171.63,171.7,230738.0,171.72,171.73,171.63,171.7,230738.0
2021-02-08 13:20:00,171.7,171.83,171.69,171.8,134619.0,171.7,171.83,171.69,171.8,134619.0
2021-02-08 13:30:00,171.79,171.87,171.73,171.73,112561.0,171.79,171.87,171.73,171.73,112561.0
2021-02-08 13:40:00,171.74,171.76,171.69,171.71,134131.0,171.74,171.76,171.69,171.71,134131.0
2021-02-08 13:50:00,171.71,171.75,171.62,171.66,162777.0,171.71,171.75,171.62,171.66,162777.0
2021-02-08 14:00:00,171.65,171.68,171.58,171.65,94917.0,171.65,171.68,171.58,171.65,94917.0
2021-02-08 14:10:00,171.65,171.69,171.59,171.68,72362.0,171.65,171.69,171.59,171.68,72362.0
2021-02-08 14:20:00,171.69,171.74,171.66,171.71,37300.0,171.69,171.74,171.66,171.71,37300.0
2021-02-08 14:30:00,171.72,171.83,171.69,171.8,47581.0,171.72,171.83,171.69,171.8,47581.0
2021-02-08 14:40:00,171.8,171.83,171.75,171.78,46004.0,171.8,171.83,171.75,171.78,46004.0
2021-02-08 14:50:00,171.78,171.82,171.73,171.75,61885.0,171.78,171.82,171.73,171.75,61885.0
2021-02-08 15:00:00,171.75,171.94,171.73,171.94,125315.0,171.75,171.94,171.73,171.94,125315.0
2021-02-08 15:10:00,171.95,171.97,171.9,171.93,66461.0,171.95,171.97,171.9,171.93,66461.0
2021-02-08 15:20:00,171.93,172.0,171.92,171.95,51338.0,171.93,172.0,171.92,171.95,51338.0
2021-02-08 15:30:00,171.95,171.99,171.83,171.84,95173.0,171.95,171.99,171.83,171.84,95173.0
2021-02-08 15:40:00,171.84,171.86,171.67,171.69,165494.0,171.84,171.86,171.67,171.69,165494.0
2021-02-08 15:50:00,171.68,171.73,171.49,171.5,617100.0,171.68,171.73,171.49,171.5,617100.0
2021-02-09 09:30:00,172.57,172.78,172.01,172.03,330789.0,172.57,172.78,172.01,172.03,330789.0
2021-02-09 09:40:00,172.03,172.49,171.75,172.49,396035.0,172.03,172.49,171.75,172.49,396035.0
2021-02-09 09:50:00,172.5,172.66,172.17,172.21,259490.0,172.5,172.66,172.17,172.21,259490.0
2021-02-09 10:00:00,172.22,172.65,172.21,172.65,353172.0,172.22,172.65,172.21,172.65,353172.0
2021-02-09 10:10:00,172.65,172.81,172.65,172.72,125334.0,172.65,172.81,172.65,172.72,125334.0
2021-02-09 10:20:00,172.72,173.03,172.72,172.87,134389.0,172.72,173.03,172.72,172.87,134389.0
2021-02-09 10:30:00,172.89,172.93,172.66,172.69,105351.0,172.89,172.93,172.66,172.69,105351.0
2021-02-09 10:40:00,172.69,172.76,172.61,172.68,146531.0,172.69,172.76,172.61,172.68,146531.0
2021-02-09 10:50:00,172.69,172.69,172.38,172.43,89125.0,172.69,172.69,172.38,172.43,89125.0
2021-02-09 11:00:00,172.44,172.46,172.27,172.31,70607.0,172.44,172.46,172.27,172.31,70607.0
2021-02-09 11:10:00,172.29,172.37,172.22,172.29,58670.0,172.29,172.37,172.22,172.29,58670.0
2021-02-09 11:20:00,172.3,172.45,172.27,172.38,84337.0,172.3,172.45,172.27,172.38,84337.0
2021-02-09 11:30:00,172.38,172.41,172.14,172.2,56644.0,172.38,172.41,172.14,172.2,56644.0
2021-02-09 11:40:00,172.2,172.27,172.06,172.08,59247.0,172.2,172.27,172.06,172.08,59247.0
2021-02-09 11:50:00,172.09,172.19,172.06,172.1,99957.0,172.09,172.19,172.06,172.1,99957.0
2021-02-09 12:00:00,172.1,172.24,172.05,172.19,72733.0,172.1,172.24,172.05,172.19,72733.0
2021-02-09 12:10:00,172.21,172.28,172.11,172.13,124968.0,172.21,172.28,172.11,172.13,124968.0
2021-02-09 12:20:00,172.13,172.2,172.11,172.15,86659.0,172.13,172.2,172.11,172.15,86659.0
2021-02-09 12:30:00,172.18,172.33,172.15,172.33,89740.0,172.18,172.33,172.15,172.33,89740.0
2021-02-09 12:40:00,172.32,172.38,172.28,172.36,64269.0,172.32,172.38,172.28,172.36,64269.0
2021-02-09 12:50:00,172.36,172.36,172.27,172.29,98799.0,172.36,172.36,172.27,172.29,98799.0
2021-02-09 13:00:00,172.28,172.33,172.21,172.24,53557.0,172.28,172.33,172.21,172.24,53557.0
2021-02-09 13:10:00,172.25,172.35,172.24,172.35,23884.0,172.25,172.35,172.24,172.35,23884.0
2021-02-09 13:20:00,172.36,172.36,172.12,172.15,28015.0,172.36,172.36,172.12,172.15,28015.0
2021-02-09 13:30:00,172.14,172.15,171.95,172.07,100695.0,172.14,172.15,171.95,172.07,100695.0
2021-02-09 13:40:00,172.06,172.1,171.98,171.98,43925.0,172.06,172.1,171.98,171.98,43925.0
2021-02-09 13:50:00,172.0,172.07,171.98,172.0,80033.0,172.0,172.07,171.98,172.0,80033.0
2021-02-09 14:00:00,171.99,172.07,171.98,172.05,48550.0,171.99,172.07,171.98,172.05,48550.0
2021-02-09 14:10:00,172.06,172.18,172.04,172.18,49899.0,172.06,172.18,172.04,172.18,49899.0
2021-02-09 14:20:00,172.18,172.21,172.1,172.13,48596.0,172.18,172.21,172.1,172.13,48596.0
2021-02-09 14:30:00,172.14,172.17,172.08,172.16,26656.0,172.14,172.17,172.08,172.16,26656.0
2021-02-09 14:40:00,172.16,172.16,172.06,172.14,35626.0,172.16,172.16,172.06,172.14,35626.0
2021-02-09 14:50:00,172.13,172.25,172.1,172.25,39652.0,172.13,172.25,172.1,172.25,39652.0
2021-02-09 15:00:00,172.25,172.26,172.18,172.19,86141.0,172.25,172.26,172.18,172.19,86141.0
2021-02-09 15:10:00,172.19,172.26,172.18,172.2,73518.0,172.19,172.26,172.18,172.2,73518.0
2021-02-09 15:20:00,172.19,172.21,172.11,172.14,44172.0,172.19,172.21,172.11,172.14,44172.0
2021-02-09 15:30:00,172.14,172.18,172.12,172.13,68989.0,172.14,172.18,172.12,172.13,68989.0
2021-02-09 15:40:00,172.12,172.21,172.06,172.07,117709.0,172.12,172.21,172.06,172.07,117709.0
2021-02-09 15:50:00,172.08,172.12,172.02,172.1,151591.0,172.08,172.12,172.02,172.1,151591.0
2021-02-10 09:30:00,173.15,173.22,172.69,173.13,399636.0,173.15,173.22,172.69,173.13,399636.0
2021-02-10 09:40:00,173.11,173.21,172.84,173.03,94355.0,173.11,173.21,172.84,173.03,94355.0
2021-02-10 09:50:00,173.05,173.05,172.55,172.63,69017.0,173.05,173.05,172.55,172.63,69017.0
2021-02-10 10:00:00,172.63,172.86,172.6,172.83,246883.0,172.63,172.86,172.6,172.83,246883.0
2021-02-10 10:10:00,172.84,172.98,172.55,172.94,124204.0,172.84,172.98,172.55,172.94,124204.0
2021-02-10 10:20:00,172.94,172.95,172.22,172.61,275346.0,172.94,172.95,172.22,172.61,275346.0
2021-02-10 10:30:00,172.6,172.74,172.49,172.57,87441.0,172.6,172.74,172.49,172.57,87441.0
2021-02-10 10:40:00,172.54,172.6,172.08,172.39,139165.0,172.54,172.6,172.08,172.39,139165.0
2021-02-10 10:50:00,172.4,172.59,172.27,172.58,237592.0,172.4,172.59,172.27,172.58,237592.0
2021-02-10 11:00:00,172.56,172.58,172.29,172.31,155401.0,172.56,172.58,172.29,172.31,155401.0
2021-02-10 11:10:00,172.34,172.36,172.01,172.03,79110.0,172.34,172.36,172.01,172.03,79110.0
2021-02-10 11:20:00,172.02,172.41,172.01,172.36,83172.0,172.02,172.41,172.01,172.36,83172.0
2021-02-10 11:30:00,172.35,172.44,172.3,172.39,76358.0,172.35,172.44,172.3,172.39,76358.0
2021-02-10 11:40:00,172.43,172.53,172.4,172.52,43513.0,172.43,172.53,172.4,172.52,43513.0
2021-02-10 11:50:00,172.48,172.66,172.46,172.6,34231.0,172.48,172.66,172.46,172.6,34231.0
2021-02-10 12:00:00,172.6,172.61,172.29,172.4,78335.0,172.6,172.61,172.29,172.4,78335.0
2021-02-10 12:10:00,172.42,172.6,172.42,172.55,31672.0,172.42,172.6,172.42,172.55,31672.0
2021-02-10 12:20:00,172.56,172.6,172.5,172.54,35046.0,172.56,172.6,172.5,172.54,35046.0
2021-02-10 12:30:00,172.52,172.63,172.47,172.6,66425.0,172.52,172.63,172.47,172.6,66425.0
2021-02-10 12:40:00,172.6,172.7,172.55,172.66,31654.0,172.6,172.7,172.55,172.66,31654.0
2021-02-10 12:50:00,172.66,172.76,172.65,172.71,26578.0,172.66,172.76,172.65,172.71,26578.0
2021-02-10 13:00:00,172.7,172.79,172.68,172.7,21906.0,172.7,172.79,172.68,172.7,21906.0
2021-02-10 13:10:00,172.72,172.78,172.67,172.76,35326.0,172.72,172.78,172.67,172.76,35326.0
2021-02-10 13:20:00,172.78,172.79,172.63,172.7,77561.0,172.78,172.79,172.63,172.7,77561.0
2021-02-10 13:30:00,172.67,172.77,172.67,172.71,44671.0,172.67,172.77,172.67,172.71,44671.0
2021-02-10 13:40:00,172.71,172.8,172.7,172.71,31059.0,172.71,172.8,172.7,172.71,31059.0
2021-02-10 13:50:00,172.72,172.84,172.71,172.8,43161.0,172.72,172.84,172.71,172.8,43161.0
2021-02-10 14:00:00,172.78,172.86,172.72,172.79,76223.0,172.78,172.86,172.72,172.79,76223.0
2021-02-10 14:10:00,172.78,172.81,172.71,172.77,57015.0,172.78,172.81,172.71,172.77,57015.0
2021-02-10 14:20:00,172.78,172.88,172.77,172.87,84354.0,172.78,172.88,172.77,172.87,84354.0
2021-02-10 14:30:00,172.88,173.15,172.83,172.94,160847.0,172.88,173.15,172.83,172.94,160847.0
2021-02-10 14:40:00,172.93,172.98,172.89,172.92,110163.0,172.93,172.98,172.89,172.92,110163.0
2021-02-10 14:50:00,172.93,172.94,172.8,172.8,61142.0,172.93,172.94,172.8,172.8,61142.0
2021-02-10 15:00:00,172.81,172.81,172.65,172.69,109651.0,172.81,172.81,172.65,172.69,109651.0
2021-02-10 15:10:00,172.69,172.7,172.57,172.59,67814.0,172.69,172.7,172.57,172.59,67814.0
2021-02-10 15:20:00,172.6,172.71,172.58,172.66,138133.0,172.6,172.71,172.58,172.66,138133.0
2021-02-10 15:30:00,172.65,172.71,172.61,172.68,63700.0,172.65,172.71,172.61,172.68,63700.0
2021-02-10 15:40:00,172.67,172.68,172.55,172.59,102752.0,172.67,172.68,172.55,172.59,102752.0
2021-02-10 15:50:00,172.6,172.75,172.55,172.74,279292.0,172.6,172.75,172.55,172.74,279292.0
2021-02-11 09:30:00,172.7,172.88,172.35,172.65,247029.0,172.7,172.88,172.35,172.65,247029.0
2021-02-11 09:40:00,172.68,172.85,172.54,172.8,84486.0,172.68,172.85,172.54,172.8,84486.0
2021-02-11 09:50:00,172.81,172.83,172.63,172.71,102426.0,172.81,172.83,172.63,172.71,102426.0
2021-02-11 10:00:00,172.72,172.73,172.49,172.56,227262.0,172.72,172.73,172.49,172.56,227262.0
2021-02-11 10:10:00,172.57,172.63,172.43,172.44,43934.0,172.57,172.63,172.43,172.44,43934.0
2021-02-11 10:20:00,172.45,172.59,172.37,172.41,66302.0,172.45,172.59,172.37,172.41,66302.0
2021-02-11 10:30:00,172.42,172.61,172.25,172.59,90252.0,172.42,172.61,172.25,172.59,90252.0
2021-02-11 10:40:00,172.6,172.68,172.43,172.43,100501.0,172.6,172.68,172.43,172.43,100501.0
2021-02-11 10:50:00,172.43,172.54,172.33,172.33,58581.0,172.43,172.54,172.33,172.33,58581.0
2021-02-11 11:00:00,172.34,172.4,172.15,172.18,157481.0,172.34,172.4,172.15,172.18,157481.0
2021-02-11 11:10:00,172.18,172.26,172.14,172.26,80458.0,172.18,172.26,172.14,172.26,80458.0
2021-02-11 11:20:00,172.26,172.29,172.2,172.21,90955.0,172.26,172.29,172.2,172.21,90955.0
2021-02-11 11:30:00,172.2,172.22,172.03,172.04,174463.0,172.2,172.22,172.03,172.04,174463.0
2021-02-11 11:40:00,172.05,172.15,172.01,172.01,199528.0,172.05,172.15,172.01,172.01,199528.0
2021-02-11 11:50:00,172.01,172.01,171.4,171.54,303424.0,172.01,172.01,171.4,171.54,303424.0
2021-02-11 12:00:00,171.54,171.64,171.19,171.19,236300.0,171.54,171.64,171.19,171.19,236300.0
2021-02-11 12:10:00,171.17,171.42,171.16,171.21,339376.0,171.17,171.42,171.16,171.21,339376.0
2021-02-11 12:20:00,171.2,171.24,170.94,171.03,368664.0,171.2,171.24,170.94,171.03,368664.0
2021-02-11 12:30:00,171.03,171.12,170.92,171.05,249088.0,171.03,171.12,170.92,171.05,249088.0
2021-02-11 12:40:00,171.05,171.13,170.87,171.13,174042.0,171.05,171.13,170.87,171.13,174042.0
2021-02-11 12:50:00,171.12,171.26,170.99,171.21,112902.0,171.12,171.26,170.99,171.21,112902.0
2021-02-11 13:00:00,171.19,171.22,171.01,171.02,61135.0,171.19,171.22,171.01,171.02,61135.0
2021-02-11 13:10:00,171.04,171.32,170.97,171.12,157143.0,171.04,171.32,170.97,171.12,157143.0
2021-02-11 13:20:00,171.12,171.29,171.12,171.24,126054.0,171.12,171.29,171.12,171.24,126054.0
2021-02-11 13:30:00,171.23,171.25,171.14,171.25,69365.0,171.23,171.25,171.14,171.25,69365.0
2021-02-11 13:40:00,171.24,171.25,171.12,171.15,40971.0,171.24,171.25,171.12,171.15,40971.0
2021-02-11 13:50:00,171.14,171.21,171.09,171.11,42027.0,171.14,171.21,171.09,171.11,42027.0
2021-02-11 14:00:00,171.12,171.12,171.03,171.08,59788.0,171.12,171.12,171.03,171.08,59788.0
2021-02-11 14:10:00,171.08,171.08,170.9,170.92,112045.0,171.08,171.08,170.9,170.92,112045.0
2021-02-11 14:20:00,170.92,170.97,170.88,170.92,48622.0,170.92,170.97,170.88,170.92,48622.0
2021-02-11 14:30:00,170.92,170.94,170.71,170.8,93046.0,170.92,170.94,170.71,170.8,93046.0
2021-02-11 14:40:00,170.8,171.0,170.79,170.97,73778.0,170.8,171.0,170.79,170.97,73778.0
2021-02-11 14:50:00,170.97,171.06,170.91,171.03,180547.0,170.97,171.06,170.91,171.03,180547.0
2021-02-11 15:00:00,171.03,171.09,170.95,171.08,69596.0,171.03,171.09,170.95,171.08,69596.0
2021-02-11 15:10:00,171.07,171.17,171.03,171.07,136219.0,171.07,171.17,171.03,171.07,136219.0
2021-02-11 15:20:00,171.08,171.15,171.03,171.05,45817.0,171.08,171.15,171.03,171.05,45817.0
2021-02-11 15:30:00,171.06,171.07,170.94,171.01,56179.0,171.06,171.07,170.94,171.01,56179.0
2021-02-11 15:40:00,171.01,171.2,171.01,171.19,84452.0,171.01,171.2,171.01,171.19,84452.0
2021-02-11 15:50:00,171.18,171.23,171.15,171.22,178183.0,171.18,171.23,171.15,171.22,178183.0
2021-02-12 09:30:00,170.29,170.31,169.88,169.92,350010.0,170.29,170.31,169.88,169.92,350010.0
2021-02-12 09:40:00,169.93,170.68,169.9,170.61,275326.0,169.93,170.68,169.9,170.61,275326.0
2021-02-12 09:50:00,170.64,170.65,170.11,170.12,175855.0,170.64,170.65,170.11,170.12,175855.0
2021-02-12 10:00:00,170.12,170.45,170.09,170.13,207068.0,170.12,170.45,170.09,170.13,207068.0
2021-02-12 10:10:00,170.13,170.43,170.08,170.34,150402.0,170.13,170.43,170.08,170.34,150402.0
2021-02-12 10:20:00,170.34,170.41,170.17,170.36,78582.0,170.34,170.41,170.17,170.36,78582.0
2021-02-12 10:30:00,170.36,170.37,170.17,170.33,127788.0,170.36,170.37,170.17,170.33,127788.0
2021-02-12 10:40:00,170.34,171.0,170.34,170.95,152304.0,170.34,171.0,170.34,170.95,152304.0
2021-02-12 10:50:00,170.99,171.65,170.99,171.42,427979.0,170.99,171.65,170.99,171.42,427979.0
2021-02-12 11:00:00,171.46,171.51,171.13,171.25,95596.0,171.46,171.51,171.13,171.25,95596.0
2021-02-12 11:10:00,171.26,171.47,171.22,171.44,74206.0,171.26,171.47,171.22,171.44,74206.0
2021-02-12 11:20:00,171.46,171.5,171.19,171.32,123757.0,171.46,171.5,171.19,171.32,123757.0
2021-02-12 11:30:00,171.32,171.35,171.1,171.21,59046.0,171.32,171.35,171.1,171.21,59046.0
2021-02-12 11:40:00,171.21,171.25,171.08,171.11,93315.0,171.21,171.25,171.08,171.11,93315.0
2021-02-12 11:50:00,171.1,171.17,171.01,171.02,67840.0,171.1,171.17,171.01,171.02,67840.0
2021-02-12 12:00:00,171.04,171.11,171.0,171.02,150218.0,171.04,171.11,171.0,171.02,150218.0
2021-02-12 12:10:00,171.01,171.09,170.95,171.0,44926.0,171.01,171.09,170.95,171.0,44926.0
2021-02-12 12:20:00,171.0,171.11,170.97,171.02,62997.0,171.0,171.11,170.97,171.02,62997.0
2021-02-12 12:30:00,171.04,171.05,170.89,170.9,46693.0,171.04,171.05,170.89,170.9,46693.0
2021-02-12 12:40:00,170.9,170.95,170.73,170.74,59419.0,170.9,170.95,170.73,170.74,59419.0
2021-02-12 12:50:00,170.74,170.75,170.54,170.56,97310.0,170.74,170.75,170.54,170.56,97310.0
2021-02-12 13:00:00,170.58,170.67,170.52,170.57,82077.0,170.58,170.67,170.52,170.57,82077.0
2021-02-12 13:10:00,170.57,170.77,170.52,170.68,79211.0,170.57,170.77,170.52,170.68,79211.0
2021-02-12 13:20:00,170.65,170.98,170.63,170.87,89268.0,170.65,170.98,170.63,170.87,89268.0
2021-02-12 13:30:00,170.87,171.01,170.85,170.92,34459.0,170.87,171.01,170.85,170.92,34459.0
2021-02-12 13:40:00,170.91,170.99,170.88,170.91,27711.0,170.91,170.99,170.88,170.91,27711.0
2021-02-12 13:50:00,170.91,170.92,170.78,170.83,83250.0,170.91,170.92,170.78,170.83,83250.0
2021-02-12 14:00:00,170.83,170.9,170.77,170.81,48312.0,170.83,170.9,170.77,170.81,48312.0
2021-02-12 14:10:00,170.81,170.81,170.68,170.69,54860.0,170.81,170.81,170.68,170.69,54860.0
2021-02-12 14:20:00,170.69,170.69,170.57,170.58,48482.0,170.69,170.69,170.57,170.58,48482.0
2021-02-12 14:30:00,170.57,170.59,170.51,170.53,57592.0,170.57,170.59,170.51,170.53,57592.0
2021-02-12 14:40:00,170.55,170.58,170.45,170.47,50430.0,170.55,170.58,170.45,170.47,50430.0
2021-02-12 14:50:00,170.47,170.58,170.45,170.54,81589.0,170.47,170.58,170.45,170.54,81589.0
2021-02-12 15:00:00,170.53,170.55,170.41,170.43,221037.0,170.53,170.55,170.41,170.43,221037.0
2021-02-12 15:10:00,170.43,170.44,170.36,170.42,57621.0,170.43,170.44,170.36,170.42,57621.0
2021-02-12 15:20:00,170.42,170.47,170.36,170.46,94024.0,170.42,170.47,170.36,170.46,94024.0
2021-02-12 15:30:00,170.46,170.5,170.41,170.49,62577.0,170.46,170.5,170.41,170.49,62577.0
2021-02-12 15:40:00,170.5,170.59,170.49,170.56,117647.0,170.5,170.59,170.49,170.56,117647.0
2021-02-12 15:50:00,170.56,170.73,170.52,170.71,255758.0,170.56,170.73,170.52,170.71,255758.0
2021-02-16 09:30:00,168.14,168.25,167.73,167.84,1074479.0,168.14,168.25,167.73,167.84,1074479.0
2021-02-16 09:40:00,167.85,168.52,167.74,167.92,496687.0,167.85,168.52,167.74,167.92,496687.0
2021-02-16 09:50:00,167.93,168.16,167.8,167.97,535540.0,167.93,168.16,167.8,167.97,535540.0
2021-02-16 10:00:00,167.98,168.68,167.9,168.52,459336.0,167.98,168.68,167.9,168.52,459336.0
2021-02-16 10:10:00,168.54,169.75,168.48,169.48,629232.0,168.54,169.75,168.48,169.48,629232.0
2021-02-16 10:20:00,169.46,169.93,169.43,169.63,259799.0,169.46,169.93,169.43,169.63,259799.0
2021-02-16 10:30:00,169.64,170.07,169.58,169.89,282895.0,169.64,170.07,169.58,169.89,282895.0
2021-02-16 10:40:00,169.9,170.02,169.65,169.69,255257.0,169.9,170.02,169.65,169.69,255257.0
2021-02-16 10:50:00,169.7,170.06,169.67,170.04,212407.0,169.7,170.06,169.67,170.04,212407.0
2021-02-16 11:00:00,170.02,170.06,169.72,169.75,108826.0,170.02,170.06,169.72,169.75,108826.0
2021-02-16 11:10:00,169.75,169.84,169.35,169.38,162989.0,169.75,169.84,169.35,169.38,162989.0
2021-02-16 11:20:00,169.38,169.45,169.05,169.1,253962.0,169.38,169.45,169.05,169.1,253962.0
2021-02-16 11:30:00,169.05,169.18,168.9,169.11,209626.0,169.05,169.18,168.9,169.11,209626.0
2021-02-16 11:40:00,169.12,169.16,168.7,168.71,153329.0,169.12,169.16,168.7,168.71,153329.0
2021-02-16 11:50:00,168.71,168.71,168.4,168.44,214094.0,168.71,168.71,168.4,168.44,214094.0
2021-02-16 12:00:00,168.44,168.48,168.18,168.18,161701.0,168.44,168.48,168.18,168.18,161701.0
2021-02-16 12:10:00,168.21,168.31,168.12,168.25,189063.0,168.21,168.31,168.12,168.25,189063.0
2021-02-16 12:20:00,168.23,168.38,168.17,168.33,181830.0,168.23,168.38,168.17,168.33,181830.0
2021-02-16 12:30:00,168.33,168.4,168.24,168.34,146251.0,168.33,168.4,168.24,168.34,146251.0
2021-02-16 12:40:00,168.35,168.48,168.31,168.4,106048.0,168.35,168.48,168.31,168.4,106048.0
2021-02-16 12:50:00,168.4,168.48,168.32,168.42,54454.0,168.4,168.48,168.32,168.42,54454.0
2021-02-16 13:00:00,168.41,168.8,168.41,168.7,196538.0,168.41,168.8,168.41,168.7,196538.0
2021-02-16 13:10:00,168.71,168.76,168.58,168.66,88275.0,168.71,168.76,168.58,168.66,88275.0
2021-02-16 13:20:00,168.67,168.73,168.55,168.72,56404.0,168.67,168.73,168.55,168.72,56404.0
2021-02-16 13:30:00,168.7,168.72,168.47,168.5,74110.0,168.7,168.72,168.47,168.5,74110.0
2021-02-16 13:40:00,168.5,168.54,168.43,168.46,113115.0,168.5,168.54,168.43,168.46,113115.0
2021-02-16 13:50:00,168.46,168.57,168.4,168.43,288545.0,168.46,168.57,168.4,168.43,288545.0
2021-02-16 14:00:00,168.43,168.46,168.35,168.38,230896.0,168.43,168.46,168.35,168.38,230896.0
2021-02-16 14:10:00,168.38,168.4,168.27,168.28,93533.0,168.38,168.4,168.27,168.28,93533.0
2021-02-16 14:20:00,168.28,168.37,168.15,168.16,134191.0,168.28,168.37,168.15,168.16,134191.0
2021-02-16 14:30:00,168.15,168.23,168.12,168.14,138559.0,168.15,168.23,168.12,168.14,138559.0
2021-02-16 14:40:00,168.14,168.23,168.14,168.23,154413.0,168.14,168.23,168.14,168.23,154413.0
2021-02-16 14:50:00,168.22,168.28,168.15,168.24,150350.0,168.22,168.28,168.15,168.24,150350.0
2021-02-16 15:00:00,168.24,168.24,168.13,168.21,136103.0,168.24,168.24,168.13,168.21,136103.0
2021-02-16 15:10:00,168.2,168.3,168.14,168.29,105991.0,168.2,168.3,168.14,168.29,105991.0
2021-02-16 15:20:00,168.29,168.37,168.26,168.31,178985.0,168.29,168.37,168.26,168.31,178985.0
2021-02-16 15:30:00,168.31,168.31,168.21,168.22,134432.0,168.31,168.31,168.21,168.22,134432.0
2021-02-16 15:40:00,168.23,168.32,168.2,168.3,241310.0,168.23,168.32,168.2,168.3,241310.0
2021-02-16 15:50:00,168.31,168.38,168.17,168.26,1066215.0,168.31,168.38,168.17,168.26,1066215.0
2021-02-17 09:30:00,166.92,167.17,166.77,167.06,535662.0,166.92,167.17,166.77,167.06,535662.0
2021-02-17 09:40:00,167.05,167.31,167.01,167.1,349945.0,167.05,167.31,167.01,167.1,349945.0
2021-02-17 09:50:00,167.08,167.34,167.0,167.03,209078.0,167.08,167.34,167.0,167.03,209078.0
2021-02-17 10:00:00,167.02,167.1,166.69,166.77,364193.0,167.02,167.1,166.69,166.77,364193.0
2021-02-17 10:10:00,166.76,166.92,166.61,166.71,136780.0,166.76,166.92,166.61,166.71,136780.0
2021-02-17 10:20:00,166.72,166.84,166.63,166.75,315788.0,166.72,166.84,166.63,166.75,315788.0
2021-02-17 10:30:00,166.74,166.77,166.52,166.61,187229.0,166.74,166.77,166.52,166.61,187229.0
2021-02-17 10:40:00,166.62,166.65,166.43,166.53,235870.0,166.62,166.65,166.43,166.53,235870.0
2021-02-17 10:50:00,166.53,166.56,166.0,166.25,318021.0,166.53,166.56,166.0,166.25,318021.0
2021-02-17 11:00:00,166.26,166.48,166.14,166.24,247982.0,166.26,166.48,166.14,166.24,247982.0
2021-02-17 11:10:00,166.26,166.29,165.85,166.18,307140.0,166.26,166.29,165.85,166.18,307140.0
2021-02-17 11:20:00,166.16,166.36,166.08,166.2,246825.0,166.16,166.36,166.08,166.2,246825.0
2021-02-17 11:30:00,166.19,166.5,166.19,166.44,281599.0,166.19,166.5,166.19,166.44,281599.0
2021-02-17 11:40:00,166.44,166.49,166.31,166.4,126021.0,166.44,166.49,166.31,166.4,126021.0
2021-02-17 11:50:00,166.4,166.86,166.36,166.68,222545.0,166.4,166.86,166.36,166.68,222545.0
2021-02-17 12:00:00,166.67,166.75,166.54,166.62,119248.0,166.67,166.75,166.54,166.62,119248.0
2021-02-17 12:10:00,166.64,166.82,166.62,166.7,78757.0,166.64,166.82,166.62,166.7,78757.0
2021-02-17 12:20:00,166.69,166.83,166.69,166.75,91178.0,166.69,166.83,166.69,166.75,91178.0
2021-02-17 12:30:00,166.75,166.89,166.7,166.84,208401.0,166.75,166.89,166.7,166.84,208401.0
2021-02-17 12:40:00,166.83,166.85,166.68,166.71,157013.0,166.83,166.85,166.68,166.71,157013.0
2021-02-17 12:50:00,166.71,166.71,166.41,166.45,163568.0,166.71,166.71,166.41,166.45,163568.0
2021-02-17 13:00:00,166.45,166.52,166.32,166.43,303425.0,166.45,166.52,166.32,166.43,303425.0
2021-02-17 13:10:00,166.43,166.48,166.28,166.33,270546.0,166.43,166.48,166.28,166.33,270546.0
2021-02-17 13:20:00,166.34,166.43,166.2,166.2,124302.0,166.34,166.43,166.2,166.2,124302.0
2021-02-17 13:30:00,166.22,166.24,166.06,166.13,144492.0,166.22,166.24,166.06,166.13,144492.0
2021-02-17 13:40:00,166.13,166.19,166.05,166.17,107934.0,166.13,166.19,166.05,166.17,107934.0
2021-02-17 13:50:00,166.17,166.5,166.16,166.42,311894.0,166.17,166.5,166.16,166.42,311894.0
2021-02-17 14:00:00,166.42,166.45,166.26,166.27,156300.0,166.42,166.45,166.26,166.27,156300.0
2021-02-17 14:10:00,166.27,166.35,166.19,166.22,161798.0,166.27,166.35,166.19,166.22,161798.0
2021-02-17 14:20:00,166.22,166.28,166.06,166.08,227979.0,166.22,166.28,166.06,166.08,227979.0
2021-02-17 14:30:00,166.08,166.2,166.0,166.18,401279.0,166.08,166.2,166.0,166.18,401279.0
2021-02-17 14:40:00,166.18,166.19,166.0,166.1,733371.0,166.18,166.19,166.0,166.1,733371.0
2021-02-17 14:50:00,166.11,166.24,166.08,166.09,205979.0,166.11,166.24,166.08,166.09,205979.0
2021-02-17 15:00:00,166.09,166.19,166.08,166.19,101855.0,166.09,166.19,166.08,166.19,101855.0
2021-02-17 15:10:00,166.19,166.29,166.19,166.25,104996.0,166.19,166.29,166.19,166.25,104996.0
2021-02-17 15:20:00,166.25,166.3,166.25,166.26,98500.0,166.25,166.3,166.25,166.26,98500.0
2021-02-17 15:30:00,166.25,166.29,166.18,166.27,117942.0,166.25,166.29,166.18,166.27,117942.0
2021-02-17 15:40:00,166.27,166.38,166.26,166.33,244625.0,166.27,166.38,166.26,166.33,244625.0
2021-02-17 15:50:00,166.32,166.42,166.3,166.32,444951.0,166.32,166.42,166.3,166.32,444951.0
2021-02-18 09:30:00,166.98,167.3,166.71,166.9,493967.0,166.98,167.3,166.71,166.9,493967.0
2021-02-18 09:40:00,166.89,166.89,166.29,166.39,342189.0,166.89,166.89,166.29,166.39,342189.0
2021-02-18 09:50:00,166.36,166.46,166.2,166.42,276899.0,166.36,166.46,166.2,166.42,276899.0
2021-02-18 10:00:00,166.42,166.42,166.07,166.18,219387.0,166.42,166.42,166.07,166.18,219387.0
2021-02-18 10:10:00,166.2,166.39,165.73,166.03,312939.0,166.2,166.39,165.73,166.03,312939.0
2021-02-18 10:20:00,166.02,166.24,165.73,166.12,275052.0,166.02,166.24,165.73,166.12,275052.0
2021-02-18 10:30:00,166.11,166.62,166.03,166.6,368134.0,166.11,166.62,166.03,166.6,368134.0
2021-02-18 10:40:00,166.6,166.72,166.39,166.68,180559.0,166.6,166.72,166.39,166.68,180559.0
2021-02-18 10:50:00,166.67,166.81,166.59,166.71,162477.0,166.67,166.81,166.59,166.71,162477.0
2021-02-18 11:00:00,166.72,166.89,166.64,166.72,144387.0,166.72,166.89,166.64,166.72,144387.0
2021-02-18 11:10:00,166.66,166.85,166.57,166.75,101976.0,166.66,166.85,166.57,166.75,101976.0
2021-02-18 11:20:00,166.76,166.86,166.56,166.59,69140.0,166.76,166.86,166.56,166.59,69140.0
2021-02-18 11:30:00,166.58,166.58,166.37,166.38,77423.0,166.58,166.58,166.37,166.38,77423.0
2021-02-18 11:40:00,166.38,166.47,166.32,166.46,61462.0,166.38,166.47,166.32,166.46,61462.0
2021-02-18 11:50:00,166.46,166.57,166.3,166.53,88642.0,166.46,166.57,166.3,166.53,88642.0
2021-02-18 12:00:00,166.53,166.57,166.43,166.46,46960.0,166.53,166.57,166.43,166.46,46960.0
2021-02-18 12:10:00,166.45,166.48,166.3,166.42,77907.0,166.45,166.48,166.3,166.42,77907.0
2021-02-18 12:20:00,166.43,166.67,166.42,166.62,70079.0,166.43,166.67,166.42,166.62,70079.0
2021-02-18 12:30:00,166.63,166.69,166.6,166.64,43506.0,166.63,166.69,166.6,166.64,43506.0
2021-02-18 12:40:00,166.64,166.67,166.53,166.62,94601.0,166.64,166.67,166.53,166.62,94601.0
2021-02-18 12:50:00,166.62,166.62,166.44,166.48,80134.0,166.62,166.62,166.44,166.48,80134.0
2021-02-18 13:00:00,166.47,166.49,166.28,166.31,145493.0,166.47,166.49,166.28,166.31,145493.0
2021-02-18 13:10:00,166.3,166.35,166.15,166.24,246493.0,166.3,166.35,166.15,166.24,246493.0
2021-02-18 13:20:00,166.25,166.5,166.23,166.47,90267.0,166.25,166.5,166.23,166.47,90267.0
2021-02-18 13:30:00,166.47,166.52,166.36,166.37,44279.0,166.47,166.52,166.36,166.37,44279.0
2021-02-18 13:40:00,166.37,166.43,166.31,166.34,71912.0,166.37,166.43,166.31,166.34,71912.0
2021-02-18 13:50:00,166.34,166.42,166.31,166.32,56122.0,166.34,166.42,166.31,166.32,56122.0
2021-02-18 14:00:00,166.31,166.4,166.29,166.34,69009.0,166.31,166.4,166.29,166.34,69009.0
2021-02-18 14:10:00,166.34,166.43,166.3,166.36,83484.0,166.34,166.43,166.3,166.36,83484.0
2021-02-18 14:20:00,166.37,166.46,166.36,166.44,46632.0,166.37,166.46,166.36,166.44,46632.0
2021-02-18 14:30:00,166.44,166.45,166.36,166.39,42324.0,166.44,166.45,166.36,166.39,42324.0
2021-02-18 14:40:00,166.38,166.41,166.34,166.34,67834.0,166.38,166.41,166.34,166.34,67834.0
2021-02-18 14:50:00,166.35,166.4,166.31,166.4,125764.0,166.35,166.4,166.31,166.4,125764.0
2021-02-18 15:00:00,166.38,166.39,166.31,166.34,85408.0,166.38,166.39,166.31,166.34,85408.0
2021-02-18 15:10:00,166.34,166.37,166.28,166.33,69373.0,166.34,166.37,166.28,166.33,69373.0
2021-02-18 15:20:00,166.34,166.36,166.28,166.33,63343.0,166.34,166.36,166.28,166.33,63343.0
2021-02-18 15:30:00,166.33,166.35,166.26,166.31,77652.0,166.33,166.35,166.26,166.31,77652.0
2021-02-18 15:40:00,166.31,166.4,166.3,166.35,140685.0,166.31,166.4,166.3,166.35,140685.0
2021-02-18 15:50:00,166.35,166.36,166.28,166.32,228831.0,166.35,166.36,166.28,166.32,228831.0
2021-02-19 09:30:00,166.76,166.97,166.66,166.8,315100.0,166.76,166.97,166.66,166.8,315100.0
2021-02-19 09:40:00,166.81,167.94,166.78,167.85,405536.0,166.81,167.94,166.78,167.85,405536.0
2021-02-19 09:50:00,167.89,167.9,167.43,167.51,249505.0,167.89,167.9,167.43,167.51,249505.0
2021-02-19 10:00:00,167.5,167.53,167.11,167.16,235220.0,167.5,167.53,167.11,167.16,235220.0
2021-02-19 10:10:00,167.17,167.31,166.97,167.05,229042.0,167.17,167.31,166.97,167.05,229042.0
2021-02-19 10:20:00,167.06,167.15,166.79,166.99,164926.0,167.06,167.15,166.79,166.99,164926.0
2021-02-19 10:30:00,166.97,167.12,166.95,166.99,148584.0,166.97,167.12,166.95,166.99,148584.0
2021-02-19 10:40:00,167.01,167.19,166.99,167.19,75093.0,167.01,167.19,166.99,167.19,75093.0
2021-02-19 10:50:00,167.19,167.42,167.15,167.4,111393.0,167.19,167.42,167.15,167.4,111393.0
2021-02-19 11:00:00,167.4,167.49,167.25,167.36,187961.0,167.4,167.49,167.25,167.36,187961.0
2021-02-19 11:10:00,167.35,167.46,167.23,167.4,148958.0,167.35,167.46,167.23,167.4,148958.0
2021-02-19 11:20:00,167.4,167.64,167.37,167.39,249078.0,167.4,167.64,167.37,167.39,249078.0
2021-02-19 11:30:00,167.4,167.54,167.38,167.43,103428.0,167.4,167.54,167.38,167.43,103428.0
2021-02-19 11:40:00,167.42,167.46,167.1,167.17,139723.0,167.42,167.46,167.1,167.17,139723.0
2021-02-19 11:50:00,167.16,167.26,167.13,167.16,104908.0,167.16,167.26,167.13,167.16,104908.0
2021-02-19 12:00:00,167.16,167.3,166.87,166.91,173558.0,167.16,167.3,166.87,166.91,173558.0
2021-02-19 12:10:00,166.91,167.02,166.86,166.91,102724.0,166.91,167.02,166.86,166.91,102724.0
2021-02-19 12:20:00,166.92,167.07,166.88,167.03,163520.0,166.92,167.07,166.88,167.03,163520.0
2021-02-19 12:30:00,167.02,167.12,166.69,166.69,215554.0,167.02,167.12,166.69,166.69,215554.0
2021-02-19 12:40:00,166.7,166.95,166.69,166.89,202383.0,166.7,166.95,166.69,166.89,202383.0
2021-02-19 12:50:00,166.89,167.17,166.79,167.13,271735.0,166.89,167.17,166.79,167.13,271735.0
2021-02-19 13:00:00,167.13,167.14,166.63,166.65,167367.0,167.13,167.14,166.63,166.65,167367.0
2021-02-19 13:10:00,166.64,166.85,166.62,166.72,249989.0,166.64,166.85,166.62,166.72,249989.0
2021-02-19 13:20:00,166.71,166.81,166.65,166.69,86120.0,166.71,166.81,166.65,166.69,86120.0
2021-02-19 13:30:00,166.68,166.88,166.6,166.85,127396.0,166.68,166.88,166.6,166.85,127396.0
2021-02-19 13:40:00,166.86,166.89,166.77,166.85,75877.0,166.86,166.89,166.77,166.85,75877.0
2021-02-19 13:50:00,166.85,166.97,166.81,166.89,78831.0,166.85,166.97,166.81,166.89,78831.0
2021-02-19 14:00:00,166.9,166.97,166.87,166.91,76005.0,166.9,166.97,166.87,166.91,76005.0
2021-02-19 14:10:00,166.91,166.97,166.91,166.93,52271.0,166.91,166.97,166.91,166.93,52271.0
2021-02-19 14:20:00,166.92,166.93,166.74,166.78,93591.0,166.92,166.93,166.74,166.78,93591.0
2021-02-19 14:30:00,166.79,166.92,166.78,166.82,150112.0,166.79,166.92,166.78,166.82,150112.0
2021-02-19 14:40:00,166.83,166.87,166.8,166.83,107308.0,166.83,166.87,166.8,166.83,107308.0
2021-02-19 14:50:00,166.83,166.88,166.81,166.86,162800.0,166.83,166.88,166.81,166.86,162800.0
2021-02-19 15:00:00,166.86,166.91,166.78,166.84,126041.0,166.86,166.91,166.78,166.84,126041.0
2021-02-19 15:10:00,166.85,167.0,166.84,166.98,112055.0,166.85,167.0,166.84,166.98,112055.0
2021-02-19 15:20:00,166.97,167.08,166.93,167.06,85308.0,166.97,167.08,166.93,167.06,85308.0
2021-02-19 15:30:00,167.06,167.1,166.98,167.01,100106.0,167.06,167.1,166.98,167.01,100106.0
2021-02-19 15:40:00,167.01,167.02,166.9,166.91,226835.0,167.01,167.02,166.9,166.91,226835.0
2021-02-19 15:50:00,166.91,167.07,166.9,167.0,504918.0,166.91,167.07,166.9,167.0,504918.0
2021-02-22 09:30:00,168.54,169.14,168.3,169.06,759353.0,168.54,169.14,168.3,169.06,759353.0
2021-02-22 09:40:00,169.07,169.5,169.07,169.2,637070.0,169.07,169.5,169.07,169.2,637070.0
2021-02-22 09:50:00,169.24,169.36,169.12,169.15,293891.0,169.24,169.36,169.12,169.15,293891.0
2021-02-22 10:00:00,169.15,169.46,169.01,169.04,236863.0,169.15,169.46,169.01,169.04,236863.0
2021-02-22 10:10:00,169.03,169.43,169.0,169.23,347442.0,169.03,169.43,169.0,169.23,347442.0
2021-02-22 10:20:00,169.2,169.53,169.13,169.51,319095.0,169.2,169.53,169.13,169.51,319095.0
2021-02-22 10:30:00,169.5,169.57,169.36,169.44,131438.0,169.5,169.57,169.36,169.44,131438.0
2021-02-22 10:40:00,169.44,169.65,169.42,169.65,233526.0,169.44,169.65,169.42,169.65,233526.0
2021-02-22 10:50:00,169.65,169.67,169.4,169.55,335163.0,169.65,169.67,169.4,169.55,335163.0
2021-02-22 11:00:00,169.56,169.77,169.51,169.54,231656.0,169.56,169.77,169.51,169.54,231656.0
2021-02-22 11:10:00,169.56,169.56,169.4,169.54,96167.0,169.56,169.56,169.4,169.54,96167.0
2021-02-22 11:20:00,169.54,169.74,169.52,169.7,129373.0,169.54,169.74,169.52,169.7,129373.0
2021-02-22 11:30:00,169.69,169.74,169.54,169.7,124032.0,169.69,169.74,169.54,169.7,124032.0
2021-02-22 11:40:00,169.7,169.89,169.6,169.77,149626.0,169.7,169.89,169.6,169.77,149626.0
2021-02-22 11:50:00,169.78,169.83,169.67,169.79,221429.0,169.78,169.83,169.67,169.79,221429.0
2021-02-22 12:00:00,169.8,169.89,169.64,169.84,179322.0,169.8,169.89,169.64,169.84,179322.0
2021-02-22 12:10:00,169.86,169.86,169.71,169.72,221457.0,169.86,169.86,169.71,169.72,221457.0
2021-02-22 12:20:00,169.73,169.79,169.62,169.64,129199.0,169.73,169.79,169.62,169.64,129199.0
2021-02-22 12:30:00,169.65,169.71,169.59,169.62,183931.0,169.65,169.71,169.59,169.62,183931.0
2021-02-22 12:40:00,169.61,169.65,169.38,169.5,500640.0,169.61,169.65,169.38,169.5,500640.0
2021-02-22 12:50:00,169.5,169.59,169.43,169.56,243989.0,169.5,169.59,169.43,169.56,243989.0
2021-02-22 13:00:00,169.56,169.7,169.53,169.67,117143.0,169.56,169.7,169.53,169.67,117143.0
2021-02-22 13:10:00,169.68,169.69,169.46,169.57,108806.0,169.68,169.69,169.46,169.57,108806.0
2021-02-22 13:20:00,169.57,169.66,169.51,169.54,171707.0,169.57,169.66,169.51,169.54,171707.0
2021-02-22 13:30:00,169.53,169.62,169.47,169.51,60117.0,169.53,169.62,169.47,169.51,60117.0
2021-02-22 13:40:00,169.52,169.58,169.49,169.55,84618.0,169.52,169.58,169.49,169.55,84618.0
2021-02-22 13:50:00,169.56,169.66,169.49,169.5,134813.0,169.56,169.66,169.49,169.5,134813.0
2021-02-22 14:00:00,169.5,169.58,169.48,169.49,139393.0,169.5,169.58,169.48,169.49,139393.0
2021-02-22 14:10:00,169.5,169.54,169.39,169.41,75931.0,169.5,169.54,169.39,169.41,75931.0
2021-02-22 14:20:00,169.4,169.47,169.31,169.43,245169.0,169.4,169.47,169.31,169.43,245169.0
2021-02-22 14:30:00,169.44,169.56,169.43,169.5,110064.0,169.44,169.56,169.43,169.5,110064.0
2021-02-22 14:40:00,169.51,169.58,169.5,169.55,79412.0,169.51,169.58,169.5,169.55,79412.0
2021-02-22 14:50:00,169.56,169.59,169.44,169.46,69263.0,169.56,169.59,169.44,169.46,69263.0
2021-02-22 15:00:00,169.46,169.49,169.37,169.39,105449.0,169.46,169.49,169.37,169.39,105449.0
2021-02-22 15:10:00,169.4,169.45,169.27,169.44,152689.0,169.4,169.45,169.27,169.44,152689.0
2021-02-22 15:20:00,169.44,169.49,169.4,169.45,109803.0,169.44,169.49,169.4,169.45,109803.0
2021-02-22 15:30:00,169.45,169.54,169.4,169.5,199295.0,169.45,169.54,169.4,169.5,199295.0
2021-02-22 15:40:00,169.5,169.62,169.46,169.62,127622.0,169.5,169.62,169.46,169.62,127622.0
2021-02-22 15:50:00,169.61,169.66,169.47,169.47,349463.0,169.61,169.66,169.47,169.47,349463.0
2021-02-23 09:30:00,169.48,169.48,168.62,168.72,643326.0,169.48,169.48,168.62,168.72,643326.0
2021-02-23 09:40:00,168.71,168.94,168.38,168.45,603491.0,168.71,168.94,168.38,168.45,603491.0
2021-02-23 09:50:00,168.41,168.97,168.28,168.86,438454.0,168.41,168.97,168.28,168.86,438454.0
2021-02-23 10:00:00,168.87,169.33,168.64,169.29,336141.0,168.87,169.33,168.64,169.29,336141.0
2021-02-23 10:10:00,169.29,169.61,168.93,169.02,316919.0,169.29,169.61,168.93,169.02,316919.0
2021-02-23 10:20:00,169.03,169.51,168.91,169.5,245685.0,169.03,169.51,168.91,169.5,245685.0
2021-02-23 10:30:00,169.51,169.63,169.39,169.51,285936.0,169.51,169.63,169.39,169.51,285936.0
2021-02-23 10:40:00,169.5,169.74,169.48,169.63,258783.0,169.5,169.74,169.48,169.63,258783.0
2021-02-23 10:50:00,169.59,169.62,169.26,169.36,287793.0,169.59,169.62,169.26,169.36,287793.0
2021-02-23 11:00:00,169.35,169.37,169.13,169.19,166274.0,169.35,169.37,169.13,169.19,166274.0
2021-02-23 11:10:00,169.19,169.26,169.03,169.03,91381.0,169.19,169.26,169.03,169.03,91381.0
2021-02-23 11:20:00,169.03,169.18,168.92,169.14,221171.0,169.03,169.18,168.92,169.14,221171.0
2021-02-23 11:30:00,169.15,169.43,169.1,169.3,159058.0,169.15,169.43,169.1,169.3,159058.0
2021-02-23 11:40:00,169.29,169.38,169.2,169.29,136271.0,169.29,169.38,169.2,169.29,136271.0
2021-02-23 11:50:00,169.29,169.41,169.28,169.36,119514.0,169.29,169.41,169.28,169.36,119514.0
2021-02-23 12:00:00,169.38,169.53,169.36,169.52,200472.0,169.38,169.53,169.36,169.52,200472.0
2021-02-23 12:10:00,169.5,169.58,169.42,169.57,149698.0,169.5,169.58,169.42,169.57,149698.0
2021-02-23 12:20:00,169.58,169.58,169.43,169.49,68792.0,169.58,169.58,169.43,169.49,68792.0
2021-02-23 12:30:00,169.48,169.5,169.3,169.31,78031.0,169.48,169.5,169.3,169.31,78031.0
2021-02-23 12:40:00,169.33,169.43,169.28,169.42,68143.0,169.33,169.43,169.28,169.42,68143.0
2021-02-23 12:50:00,169.41,169.45,169.32,169.34,53264.0,169.41,169.45,169.32,169.34,53264.0
2021-02-23 13:00:00,169.34,169.39,169.29,169.32,46393.0,169.34,169.39,169.29,169.32,46393.0
2021-02-23 13:10:00,169.32,169.4,169.28,169.4,63409.0,169.32,169.4,169.28,169.4,63409.0
2021-02-23 13:20:00,169.4,169.43,169.29,169.31,72713.0,169.4,169.43,169.29,169.31,72713.0
2021-02-23 13:30:00,169.3,169.3,169.09,169.14,110715.0,169.3,169.3,169.09,169.14,110715.0
2021-02-23 13:40:00,169.14,169.15,168.97,169.0,68026.0,169.14,169.15,168.97,169.0,68026.0
2021-02-23 13:50:00,168.99,169.09,168.84,169.05,136283.0,168.99,169.09,168.84,169.05,136283.0
2021-02-23 14:00:00,169.06,169.13,169.03,169.13,85536.0,169.06,169.13,169.03,169.13,85536.0
2021-02-23 14:10:00,169.11,169.11,169.0,169.09,87538.0,169.11,169.11,169.0,169.09,87538.0
2021-02-23 14:20:00,169.09,169.11,169.06,169.09,53659.0,169.09,169.11,169.06,169.09,53659.0
2021-02-23 14:30:00,169.11,169.16,169.04,169.13,99183.0,169.11,169.16,169.04,169.13,99183.0
2021-02-23 14:40:00,169.14,169.16,169.11,169.14,48422.0,169.14,169.16,169.11,169.14,48422.0
2021-02-23 14:50:00,169.14,169.19,169.06,169.06,68992.0,169.14,169.19,169.06,169.06,68992.0
2021-02-23 15:00:00,169.06,169.16,169.06,169.16,65986.0,169.06,169.16,169.06,169.16,65986.0
2021-02-23 15:10:00,169.15,169.28,169.14,169.25,94763.0,169.15,169.28,169.14,169.25,94763.0
2021-02-23 15:20:00,169.25,169.26,169.17,169.19,136107.0,169.25,169.26,169.17,169.19,136107.0
2021-02-23 15:30:00,169.18,169.23,169.15,169.21,141322.0,169.18,169.23,169.15,169.21,141322.0
2021-02-23 15:40:00,169.2,169.25,169.14,169.19,166335.0,169.2,169.25,169.14,169.19,166335.0
2021-02-23 15:50:00,169.19,169.25,169.1,169.12,391840.0,169.19,169.25,169.1,169.12,391840.0
2021-02-24 09:30:00,167.65,167.66,167.24,167.47,1019799.0,167.65,167.66,167.24,167.47,1019799.0
2021-02-24 09:40:00,167.47,167.87,167.33,167.44,309861.0,167.47,167.87,167.33,167.44,309861.0
2021-02-24 09:50:00,167.41,167.52,167.15,167.35,261023.0,167.41,167.52,167.15,167.35,261023.0
2021-02-24 10:00:00,167.35,167.65,167.17,167.5,396854.0,167.35,167.65,167.17,167.5,396854.0
2021-02-24 10:10:00,167.48,167.87,167.35,167.79,289693.0,167.48,167.87,167.35,167.79,289693.0
2021-02-24 10:20:00,167.8,168.38,167.76,167.94,352063.0,167.8,168.38,167.76,167.94,352063.0
2021-02-24 10:30:00,167.94,167.94,167.6,167.75,319355.0,167.94,167.94,167.6,167.75,319355.0
2021-02-24 10:40:00,167.76,167.9,167.63,167.86,105315.0,167.76,167.9,167.63,167.86,105315.0
2021-02-24 10:50:00,167.85,168.25,167.81,168.24,142716.0,167.85,168.25,167.81,168.24,142716.0
2021-02-24 11:00:00,168.24,168.31,167.84,168.04,163916.0,168.24,168.31,167.84,168.04,163916.0
2021-02-24 11:10:00,168.04,168.31,168.01,168.2,137677.0,168.04,168.31,168.01,168.2,137677.0
2021-02-24 11:20:00,168.22,168.66,168.2,168.37,215817.0,168.22,168.66,168.2,168.37,215817.0
2021-02-24 11:30:00,168.4,168.76,168.37,168.7,194379.0,168.4,168.76,168.37,168.7,194379.0
2021-02-24 11:40:00,168.73,168.75,168.48,168.68,126112.0,168.73,168.75,168.48,168.68,126112.0
2021-02-24 11:50:00,168.69,168.95,168.63,168.92,123496.0,168.69,168.95,168.63,168.92,123496.0
2021-02-24 12:00:00,168.94,169.14,168.69,168.75,383509.0,168.94,169.14,168.69,168.75,383509.0
2021-02-24 12:10:00,168.76,168.86,168.71,168.73,190419.0,168.76,168.86,168.71,168.73,190419.0
2021-02-24 12:20:00,168.73,168.91,168.71,168.77,48772.0,168.73,168.91,168.71,168.77,48772.0
2021-02-24 12:30:00,168.73,168.84,168.67,168.82,52030.0,168.73,168.84,168.67,168.82,52030.0
2021-02-24 12:40:00,168.82,168.82,168.61,168.68,72230.0,168.82,168.82,168.61,168.68,72230.0
2021-02-24 12:50:00,168.68,168.69,168.52,168.54,155683.0,168.68,168.69,168.52,168.54,155683.0
2021-02-24 13:00:00,168.53,168.53,168.26,168.48,253774.0,168.53,168.53,168.26,168.48,253774.0
2021-02-24 13:10:00,168.48,168.63,168.43,168.55,130851.0,168.48,168.63,168.43,168.55,130851.0
2021-02-24 13:20:00,168.56,168.61,168.46,168.58,94536.0,168.56,168.61,168.46,168.58,94536.0
2021-02-24 13:30:00,168.58,168.69,168.48,168.53,185349.0,168.58,168.69,168.48,168.53,185349.0
2021-02-24 13:40:00,168.52,168.56,168.4,168.48,75008.0,168.52,168.56,168.4,168.48,75008.0
2021-02-24 13:50:00,168.47,168.56,168.42,168.48,106239.0,168.47,168.56,168.42,168.48,106239.0
2021-02-24 14:00:00,168.48,168.52,168.38,168.51,91405.0,168.48,168.52,168.38,168.51,91405.0
2021-02-24 14:10:00,168.52,168.55,168.44,168.55,74617.0,168.52,168.55,168.44,168.55,74617.0
2021-02-24 14:20:00,168.55,168.65,168.52,168.56,67114.0,168.55,168.65,168.52,168.56,67114.0
2021-02-24 14:30:00,168.55,168.65,168.51,168.55,78413.0,168.55,168.65,168.51,168.55,78413.0
2021-02-24 14:40:00,168.54,168.57,168.41,168.44,44184.0,168.54,168.57,168.41,168.44,44184.0
2021-02-24 14:50:00,168.46,168.48,168.4,168.44,71193.0,168.46,168.48,168.4,168.44,71193.0
2021-02-24 15:00:00,168.45,168.54,168.44,168.47,81348.0,168.45,168.54,168.44,168.47,81348.0
2021-02-24 15:10:00,168.47,168.67,168.46,168.6,101920.0,168.47,168.67,168.46,168.6,101920.0
2021-02-24 15:20:00,168.6,168.73,168.59,168.68,65949.0,168.6,168.73,168.59,168.68,65949.0
2021-02-24 15:30:00,168.68,168.78,168.66,168.76,60221.0,168.68,168.78,168.66,168.76,60221.0
2021-02-24 15:40:00,168.76,168.88,168.76,168.85,98010.0,168.76,168.88,168.76,168.85,98010.0
2021-02-24 15:50:00,168.85,169.03,168.8,168.98,276801.0,168.85,169.03,168.8,168.98,276801.0
2021-02-25 09:30:00,166.92,167.51,166.81,167.28,507175.0,166.92,167.51,166.81,167.28,507175.0
2021-02-25 09:40:00,167.28,167.66,167.25,167.34,383662.0,167.28,167.66,167.25,167.34,383662.0
2021-02-25 09:50:00,167.35,167.48,166.89,166.95,318575.0,167.35,167.48,166.89,166.95,318575.0
2021-02-25 10:00:00,166.95,166.97,166.27,166.39,571057.0,166.95,166.97,166.27,166.39,571057.0
2021-02-25 10:10:00,166.4,166.7,166.17,166.7,676126.0,166.4,166.7,166.17,166.7,676126.0
2021-02-25 10:20:00,166.72,166.87,166.21,166.34,304795.0,166.72,166.87,166.21,166.34,304795.0
2021-02-25 10:30:00,166.33,166.44,165.95,166.34,490115.0,166.33,166.44,165.95,166.34,490115.0
2021-02-25 10:40:00,166.34,166.34,165.87,166.13,416141.0,166.34,166.34,165.87,166.13,416141.0
2021-02-25 10:50:00,166.12,166.46,165.97,166.44,332608.0,166.12,166.46,165.97,166.44,332608.0
2021-02-25 11:00:00,166.44,166.62,166.3,166.62,217640.0,166.44,166.62,166.3,166.62,217640.0
2021-02-25 11:10:00,166.62,166.75,166.45,166.6,178696.0,166.62,166.75,166.45,166.6,178696.0
2021-02-25 11:20:00,166.6,166.82,166.54,166.76,234296.0,166.6,166.82,166.54,166.76,234296.0
2021-02-25 11:30:00,166.75,166.8,166.59,166.6,136917.0,166.75,166.8,166.59,166.6,136917.0
2021-02-25 11:40:00,166.61,166.67,166.5,166.53,400288.0,166.61,166.67,166.5,166.53,400288.0
2021-02-25 11:50:00,166.53,167.12,166.48,166.9,329212.0,166.53,167.12,166.48,166.9,329212.0
2021-02-25 12:00:00,166.89,166.91,166.54,166.64,337119.0,166.89,166.91,166.54,166.64,337119.0
2021-02-25 12:10:00,166.63,166.96,166.63,166.81,176520.0,166.63,166.96,166.63,166.81,176520.0
2021-02-25 12:20:00,166.82,166.85,166.21,166.3,218825.0,166.82,166.85,166.21,166.3,218825.0
2021-02-25 12:30:00,166.27,166.47,166.13,166.43,279496.0,166.27,166.47,166.13,166.43,279496.0
2021-02-25 12:40:00,166.44,166.46,166.16,166.39,117172.0,166.44,166.46,166.16,166.39,117172.0
2021-02-25 12:50:00,166.36,166.39,165.98,166.18,192517.0,166.36,166.39,165.98,166.18,192517.0
2021-02-25 13:00:00,166.18,166.39,165.45,165.82,987482.0,166.18,166.39,165.45,165.82,987482.0
2021-02-25 13:10:00,165.81,166.79,165.72,166.68,489476.0,165.81,166.79,165.72,166.68,489476.0
2021-02-25 13:20:00,166.7,166.76,166.45,166.54,342942.0,166.7,166.76,166.45,166.54,342942.0
2021-02-25 13:30:00,166.55,166.64,166.12,166.35,298425.0,166.55,166.64,166.12,166.35,298425.0
2021-02-25 13:40:00,166.37,166.53,166.08,166.23,266760.0,166.37,166.53,166.08,166.23,266760.0
2021-02-25 13:50:00,166.23,166.71,166.15,166.69,312439.0,166.23,166.71,166.15,166.69,312439.0
2021-02-25 14:00:00,166.69,166.79,166.58,166.72,198811.0,166.69,166.79,166.58,166.72,198811.0
2021-02-25 14:10:00,166.72,166.79,166.32,166.51,198668.0,166.72,166.79,166.32,166.51,198668.0
2021-02-25 14:20:00,166.5,166.61,166.33,166.4,152774.0,166.5,166.61,166.33,166.4,152774.0
2021-02-25 14:30:00,166.39,166.45,166.24,166.29,211880.0,166.39,166.45,166.24,166.29,211880.0
2021-02-25 14:40:00,166.28,166.48,166.18,166.44,355676.0,166.28,166.48,166.18,166.44,355676.0
2021-02-25 14:50:00,166.45,166.48,166.1,166.2,248268.0,166.45,166.48,166.1,166.2,248268.0
2021-02-25 15:00:00,166.19,166.25,165.94,165.99,314716.0,166.19,166.25,165.94,165.99,314716.0
2021-02-25 15:10:00,165.99,166.19,165.97,166.13,238049.0,165.99,166.19,165.97,166.13,238049.0
2021-02-25 15:20:00,166.14,166.17,165.92,166.14,215724.0,166.14,166.17,165.92,166.14,215724.0
2021-02-25 15:30:00,166.13,166.15,165.95,166.04,277335.0,166.13,166.15,165.95,166.04,277335.0
2021-02-25 15:40:00,166.05,166.2,165.89,166.17,337313.0,166.05,166.2,165.89,166.17,337313.0
2021-02-25 15:50:00,166.16,166.22,165.79,165.82,1080742.0,166.16,166.22,165.79,165.82,1080742.0
2021-02-26 09:30:00,165.0,165.1,164.41,164.91,775928.0,165.0,165.1,164.41,164.91,775928.0
2021-02-26 09:40:00,164.91,164.92,163.95,164.02,564943.0,164.91,164.92,163.95,164.02,564943.0
2021-02-26 09:50:00,164.02,164.05,163.52,163.53,1170687.0,164.02,164.05,163.52,163.53,1170687.0
2021-02-26 10:00:00,163.54,163.64,162.9,162.92,1048871.0,163.54,163.64,162.9,162.92,1048871.0
2021-02-26 10:10:00,162.92,163.14,162.31,162.41,998372.0,162.92,163.14,162.31,162.41,998372.0
2021-02-26 10:20:00,162.43,162.46,161.63,161.96,1112071.0,162.43,162.46,161.63,161.96,1112071.0
2021-02-26 10:30:00,161.99,162.6,161.63,162.44,637562.0,161.99,162.6,161.63,162.44,637562.0
2021-02-26 10:40:00,162.42,162.73,162.29,162.6,623546.0,162.42,162.73,162.29,162.6,623546.0
2021-02-26 10:50:00,162.6,162.6,161.81,162.14,577625.0,162.6,162.6,161.81,162.14,577625.0
2021-02-26 11:00:00,162.14,162.32,161.95,161.99,440617.0,162.14,162.32,161.95,161.99,440617.0
2021-02-26 11:10:00,162.03,162.12,161.6,161.69,635508.0,162.03,162.12,161.6,161.69,635508.0
2021-02-26 11:20:00,161.7,161.75,161.15,161.46,748852.0,161.7,161.75,161.15,161.46,748852.0
2021-02-26 11:30:00,161.46,161.74,161.32,161.69,547580.0,161.46,161.74,161.32,161.69,547580.0
2021-02-26 11:40:00,161.69,161.69,161.33,161.42,328422.0,161.69,161.69,161.33,161.42,328422.0
2021-02-26 11:50:00,161.42,161.6,160.95,161.04,459215.0,161.42,161.6,160.95,161.04,459215.0
2021-02-26 12:00:00,161.05,161.44,161.02,161.18,392547.0,161.05,161.44,161.02,161.18,392547.0
2021-02-26 12:10:00,161.19,161.7,161.19,161.68,660441.0,161.19,161.7,161.19,161.68,660441.0
2021-02-26 12:20:00,161.69,161.7,161.39,161.42,279710.0,161.69,161.7,161.39,161.42,279710.0
2021-02-26 12:30:00,161.42,161.69,161.33,161.59,425967.0,161.42,161.69,161.33,161.59,425967.0
2021-02-26 12:40:00,161.6,161.89,161.55,161.78,510427.0,161.6,161.89,161.55,161.78,510427.0
2021-02-26 12:50:00,161.79,161.9,161.64,161.8,431596.0,161.79,161.9,161.64,161.8,431596.0
2021-02-26 13:00:00,161.81,162.01,161.75,161.97,412152.0,161.81,162.01,161.75,161.97,412152.0
2021-02-26 13:10:00,161.97,162.1,161.85,162.03,224076.0,161.97,162.1,161.85,162.03,224076.0
2021-02-26 13:20:00,162.03,162.26,161.94,162.16,467840.0,162.03,162.26,161.94,162.16,467840.0
2021-02-26 13:30:00,162.17,162.26,161.77,161.92,279877.0,162.17,162.26,161.77,161.92,279877.0
2021-02-26 13:40:00,161.92,162.15,161.9,162.12,164621.0,161.92,162.15,161.9,162.12,164621.0
2021-02-26 13:50:00,162.12,162.2,161.92,162.14,348485.0,162.12,162.2,161.92,162.14,348485.0
2021-02-26 14:00:00,162.13,162.19,162.02,162.02,202858.0,162.13,162.19,162.02,162.02,202858.0
2021-02-26 14:10:00,162.05,162.12,162.0,162.11,154035.0,162.05,162.12,162.0,162.11,154035.0
2021-02-26 14:20:00,162.11,162.18,161.96,162.16,390717.0,162.11,162.18,161.96,162.16,390717.0
2021-02-26 14:30:00,162.15,162.38,162.12,162.29,233891.0,162.15,162.38,162.12,162.29,233891.0
2021-02-26 14:40:00,162.28,162.29,162.13,162.17,281148.0,162.28,162.29,162.13,162.17,281148.0
2021-02-26 14:50:00,162.17,162.17,161.84,161.86,426752.0,162.17,162.17,161.84,161.86,426752.0
2021-02-26 15:00:00,161.86,162.03,161.83,162.02,313250.0,161.86,162.03,161.83,162.02,313250.0
2021-02-26 15:10:00,162.03,162.03,161.88,162.01,135262.0,162.03,162.03,161.88,162.01,135262.0
2021-02-26 15:20:00,162.0,162.07,161.96,162.07,200984.0,162.0,162.07,161.96,162.07,200984.0
2021-02-26 15:30:00,162.07,162.22,162.04,162.19,185040.0,162.07,162.22,162.04,162.19,185040.0
2021-02-26 15:40:00,162.18,162.35,162.16,162.31,240679.0,162.18,162.35,162.16,162.31,240679.0
2021-02-26 15:50:00,162.32,162.33,161.8,161.8,758949.0,162.32,162.33,161.8,161.8,758949.0
2021-03-01 09:30:00,163.03,163.35,162.86,163.17,865855.0,163.03,163.35,162.86,163.17,865855.0
2021-03-01 09:40:00,163.15,163.22,162.53,162.53,526158.0,163.15,163.22,162.53,162.53,526158.0
2021-03-01 09:50:00,162.52,162.72,162.39,162.65,442243.0,162.52,162.72,162.39,162.65,442243.0
2021-03-01 10:00:00,162.65,162.83,162.39,162.82,461426.0,162.65,162.83,162.39,162.82,461426.0
2021-03-01 10:10:00,162.83,163.2,162.8,162.94,333088.0,162.83,163.2,162.8,162.94,333088.0
2021-03-01 10:20:00,162.95,163.07,162.73,162.79,415002.0,162.95,163.07,162.73,162.79,415002.0
2021-03-01 10:30:00,162.78,163.0,162.71,163.0,249123.0,162.78,163.0,162.71,163.0,249123.0
2021-03-01 10:40:00,163.0,163.16,162.89,163.11,146755.0,163.0,163.16,162.89,163.11,146755.0
2021-03-01 10:50:00,163.1,163.14,162.91,162.97,175665.0,163.1,163.14,162.91,162.97,175665.0
2021-03-01 11:00:00,162.97,163.31,162.97,163.25,179012.0,162.97,163.31,162.97,163.25,179012.0
2021-03-01 11:10:00,163.25,163.28,162.87,162.89,126767.0,163.25,163.28,162.87,162.89,126767.0
2021-03-01 11:20:00,162.91,162.93,162.67,162.68,201506.0,162.91,162.93,162.67,162.68,201506.0
2021-03-01 11:30:00,162.69,162.73,162.46,162.49,222742.0,162.69,162.73,162.46,162.49,222742.0
2021-03-01 11:40:00,162.5,162.73,162.46,162.73,287252.0,162.5,162.73,162.46,162.73,287252.0
2021-03-01 11:50:00,162.75,162.76,162.19,162.29,382115.0,162.75,162.76,162.19,162.29,382115.0
2021-03-01 12:00:00,162.31,162.57,162.31,162.34,174808.0,162.31,162.57,162.31,162.34,174808.0
2021-03-01 12:10:00,162.34,162.39,162.03,162.09,365484.0,162.34,162.39,162.03,162.09,365484.0
2021-03-01 12:20:00,162.09,162.19,161.9,161.93,288648.0,162.09,162.19,161.9,161.93,288648.0
2021-03-01 12:30:00,161.93,162.02,161.8,161.88,254577.0,161.93,162.02,161.8,161.88,254577.0
2021-03-01 12:40:00,161.89,161.92,161.78,161.87,329989.0,161.89,161.92,161.78,161.87,329989.0
2021-03-01 12:50:00,161.87,161.91,161.79,161.84,190519.0,161.87,161.91,161.79,161.84,190519.0
2021-03-01 13:00:00,161.84,161.89,161.43,161.45,443420.0,161.84,161.89,161.43,161.45,443420.0
2021-03-01 13:10:00,161.46,161.55,161.24,161.51,537360.0,161.46,161.55,161.24,161.51,537360.0
2021-03-01 13:20:00,161.5,161.73,161.47,161.71,445205.0,161.5,161.73,161.47,161.71,445205.0
2021-03-01 13:30:00,161.71,161.76,161.66,161.71,243739.0,161.71,161.76,161.66,161.71,243739.0
2021-03-01 13:40:00,161.71,161.75,161.58,161.72,150888.0,161.71,161.75,161.58,161.72,150888.0
2021-03-01 13:50:00,161.72,161.73,161.47,161.47,143426.0,161.72,161.73,161.47,161.47,143426.0
2021-03-01 14:00:00,161.48,161.59,161.36,161.38,283592.0,161.48,161.59,161.36,161.38,283592.0
2021-03-01 14:10:00,161.37,161.51,161.36,161.39,163537.0,161.37,161.51,161.36,161.39,163537.0
2021-03-01 14:20:00,161.39,161.39,161.25,161.28,248309.0,161.39,161.39,161.25,161.28,248309.0
2021-03-01 14:30:00,161.28,161.55,161.24,161.53,171526.0,161.28,161.55,161.24,161.53,171526.0
2021-03-01 14:40:00,161.52,161.59,161.45,161.58,103831.0,161.52,161.59,161.45,161.58,103831.0
2021-03-01 14:50:00,161.58,161.69,161.58,161.63,189283.0,161.58,161.69,161.58,161.63,189283.0
2021-03-01 15:00:00,161.62,161.63,161.16,161.24,243375.0,161.62,161.63,161.16,161.24,243375.0
2021-03-01 15:10:00,161.25,161.5,161.24,161.49,178873.0,161.25,161.5,161.24,161.49,178873.0
2021-03-01 15:20:00,161.5,161.51,161.3,161.35,163495.0,161.5,161.51,161.3,161.35,163495.0
2021-03-01 15:30:00,161.35,161.45,161.31,161.37,237243.0,161.35,161.45,161.31,161.37,237243.0
2021-03-01 15:40:00,161.36,161.52,161.33,161.44,641173.0,161.36,161.52,161.33,161.44,641173.0
2021-03-01 15:50:00,161.44,161.6,161.43,161.55,357619.0,161.44,161.6,161.43,161.55,357619.0
2021-03-02 09:30:00,161.93,162.01,161.54,161.58,543331.0,161.93,162.01,161.54,161.58,543331.0
2021-03-02 09:40:00,161.58,161.67,161.31,161.34,340928.0,161.58,161.67,161.31,161.34,340928.0
2021-03-02 09:50:00,161.35,161.87,161.33,161.75,359609.0,161.35,161.87,161.33,161.75,359609.0
2021-03-02 10:00:00,161.74,161.83,161.5,161.53,414223.0,161.74,161.83,161.5,161.53,414223.0
2021-03-02 10:10:00,161.54,161.87,161.49,161.73,456743.0,161.54,161.87,161.49,161.73,456743.0
2021-03-02 10:20:00,161.72,161.9,161.66,161.66,237476.0,161.72,161.9,161.66,161.66,237476.0
2021-03-02 10:30:00,161.67,161.67,161.31,161.33,275646.0,161.67,161.67,161.31,161.33,275646.0
2021-03-02 10:40:00,161.34,161.51,161.23,161.41,373730.0,161.34,161.51,161.23,161.41,373730.0
2021-03-02 10:50:00,161.41,161.74,161.22,161.7,285548.0,161.41,161.74,161.22,161.7,285548.0
2021-03-02 11:00:00,161.7,161.95,161.58,161.87,248292.0,161.7,161.95,161.58,161.87,248292.0
2021-03-02 11:10:00,161.9,162.15,161.76,162.09,307086.0,161.9,162.15,161.76,162.09,307086.0
2021-03-02 11:20:00,162.08,162.08,161.9,161.94,195526.0,162.08,162.08,161.9,161.94,195526.0
2021-03-02 11:30:00,161.94,162.27,161.92,162.16,307056.0,161.94,162.27,161.92,162.16,307056.0
2021-03-02 11:40:00,162.14,162.47,162.04,162.45,206058.0,162.14,162.47,162.04,162.45,206058.0
2021-03-02 11:50:00,162.45,162.57,162.27,162.28,307965.0,162.45,162.57,162.27,162.28,307965.0
2021-03-02 12:00:00,162.29,162.48,162.26,162.43,122769.0,162.29,162.48,162.26,162.43,122769.0
2021-03-02 12:10:00,162.43,162.57,162.35,162.56,86274.0,162.43,162.57,162.35,162.56,86274.0
2021-03-02 12:20:00,162.56,162.69,162.53,162.67,154601.0,162.56,162.69,162.53,162.67,154601.0
2021-03-02 12:30:00,162.66,162.93,162.63,162.72,322186.0,162.66,162.93,162.63,162.72,322186.0
2021-03-02 12:40:00,162.72,162.82,162.55,162.55,221750.0,162.72,162.82,162.55,162.55,221750.0
2021-03-02 12:50:00,162.55,162.83,162.53,162.76,267045.0,162.55,162.83,162.53,162.76,267045.0
2021-03-02 13:00:00,162.77,162.84,162.58,162.59,215194.0,162.77,162.84,162.58,162.59,215194.0
2021-03-02 13:10:00,162.6,162.67,162.44,162.58,244696.0,162.6,162.67,162.44,162.58,244696.0
2021-03-02 13:20:00,162.56,162.78,162.56,162.6,159184.0,162.56,162.78,162.56,162.6,159184.0
2021-03-02 13:30:00,162.57,162.92,162.55,162.77,192412.0,162.57,162.92,162.55,162.77,192412.0
2021-03-02 13:40:00,162.76,162.8,162.67,162.77,131744.0,162.76,162.8,162.67,162.77,131744.0
2021-03-02 13:50:00,162.77,162.81,162.71,162.78,124085.0,162.77,162.81,162.71,162.78,124085.0
2021-03-02 14:00:00,162.77,162.89,162.69,162.71,97150.0,162.77,162.89,162.69,162.71,97150.0
2021-03-02 14:10:00,162.71,162.71,162.54,162.63,126456.0,162.71,162.71,162.54,162.63,126456.0
2021-03-02 14:20:00,162.63,162.74,162.53,162.54,148585.0,162.63,162.74,162.53,162.54,148585.0
2021-03-02 14:30:00,162.52,162.63,162.47,162.6,84750.0,162.52,162.63,162.47,162.6,84750.0
2021-03-02 14:40:00,162.58,162.63,162.52,162.58,117152.0,162.58,162.63,162.52,162.58,117152.0
2021-03-02 14:50:00,162.6,162.72,162.56,162.59,275935.0,162.6,162.72,162.56,162.59,275935.0
2021-03-02 15:00:00,162.58,162.88,162.57,162.7,199802.0,162.58,162.88,162.57,162.7,199802.0
2021-03-02 15:10:00,162.69,162.74,162.56,162.59,114522.0,162.69,162.74,162.56,162.59,114522.0
2021-03-02 15:20:00,162.58,162.7,162.55,162.66,135977.0,162.58,162.7,162.55,162.66,135977.0
2021-03-02 15:30:00,162.66,162.74,162.61,162.67,168422.0,162.66,162.74,162.61,162.67,168422.0
2021-03-02 15:40:00,162.67,162.67,162.54,162.56,280632.0,162.67,162.67,162.54,162.56,280632.0
2021-03-02 15:50:00,162.57,162.59,162.38,162.4,472800.0,162.57,162.59,162.38,162.4,472800.0
2021-03-03 09:30:00,160.61,160.94,160.33,160.41,601080.0,160.61,160.94,160.33,160.41,601080.0
2021-03-03 09:40:00,160.39,160.56,160.25,160.42,645265.0,160.39,160.56,160.25,160.42,645265.0
2021-03-03 09:50:00,160.4,160.72,160.24,160.38,415955.0,160.4,160.72,160.24,160.38,415955.0
2021-03-03 10:00:00,160.4,160.76,160.08,160.54,554740.0,160.4,160.76,160.08,160.54,554740.0
2021-03-03 10:10:00,160.52,160.54,160.14,160.34,481549.0,160.52,160.54,160.14,160.34,481549.0
2021-03-03 10:20:00,160.33,160.6,160.26,160.37,220709.0,160.33,160.6,160.26,160.37,220709.0
2021-03-03 10:30:00,160.34,160.39,160.09,160.22,293628.0,160.34,160.39,160.09,160.22,293628.0
2021-03-03 10:40:00,160.22,160.33,159.48,160.25,933612.0,160.22,160.33,159.48,160.25,933612.0
2021-03-03 10:50:00,160.25,160.95,160.13,160.83,553913.0,160.25,160.95,160.13,160.83,553913.0
2021-03-03 11:00:00,160.82,161.58,160.79,161.25,442541.0,160.82,161.58,160.79,161.25,442541.0
2021-03-03 11:10:00,161.23,161.47,161.16,161.42,195916.0,161.23,161.47,161.16,161.42,195916.0
2021-03-03 11:20:00,161.44,161.69,161.28,161.46,309601.0,161.44,161.69,161.28,161.46,309601.0
2021-03-03 11:30:00,161.48,161.62,161.37,161.38,255923.0,161.48,161.62,161.37,161.38,255923.0
2021-03-03 11:40:00,161.39,161.42,161.08,161.19,193115.0,161.39,161.42,161.08,161.19,193115.0
2021-03-03 11:50:00,161.19,161.19,161.03,161.08,382053.0,161.19,161.19,161.03,161.08,382053.0
2021-03-03 12:00:00,161.06,161.13,160.95,161.12,131309.0,161.06,161.13,160.95,161.12,131309.0
2021-03-03 12:10:00,161.09,161.09,160.81,160.85,91297.0,161.09,161.09,160.81,160.85,91297.0
2021-03-03 12:20:00,160.85,160.97,160.81,160.88,162508.0,160.85,160.97,160.81,160.88,162508.0
2021-03-03 12:30:00,160.87,161.12,160.84,161.06,131189.0,160.87,161.12,160.84,161.06,131189.0
2021-03-03 12:40:00,161.05,161.16,161.03,161.09,227326.0,161.05,161.16,161.03,161.09,227326.0
2021-03-03 12:50:00,161.1,161.16,160.9,160.92,110175.0,161.1,161.16,160.9,160.92,110175.0
2021-03-03 13:00:00,160.94,161.16,160.9,160.91,140552.0,160.94,161.16,160.9,160.91,140552.0
2021-03-03 13:10:00,160.91,161.06,160.91,161.04,71174.0,160.91,161.06,160.91,161.04,71174.0
2021-03-03 13:20:00,161.05,161.12,160.91,160.93,130344.0,161.05,161.12,160.91,160.93,130344.0
2021-03-03 13:30:00,160.94,161.05,160.79,161.03,124152.0,160.94,161.05,160.79,161.03,124152.0
2021-03-03 13:40:00,161.03,161.1,160.97,161.04,42695.0,161.03,161.1,160.97,161.04,42695.0
2021-03-03 13:50:00,161.05,161.22,161.04,161.11,87618.0,161.05,161.22,161.04,161.11,87618.0
2021-03-03 14:00:00,161.1,161.16,160.88,160.89,104730.0,161.1,161.16,160.88,160.89,104730.0
2021-03-03 14:10:00,160.9,161.0,160.76,160.78,88072.0,160.9,161.0,160.76,160.78,88072.0
2021-03-03 14:20:00,160.79,160.81,160.48,160.52,369860.0,160.79,160.81,160.48,160.52,369860.0
2021-03-03 14:30:00,160.52,160.8,160.44,160.71,317153.0,160.52,160.8,160.44,160.71,317153.0
2021-03-03 14:40:00,160.72,160.8,160.55,160.57,89345.0,160.72,160.8,160.55,160.57,89345.0
2021-03-03 14:50:00,160.58,160.92,160.55,160.78,142832.0,160.58,160.92,160.55,160.78,142832.0
2021-03-03 15:00:00,160.79,160.92,160.75,160.82,121936.0,160.79,160.92,160.75,160.82,121936.0
2021-03-03 15:10:00,160.81,160.92,160.71,160.78,139310.0,160.81,160.92,160.71,160.78,139310.0
2021-03-03 15:20:00,160.78,160.8,160.63,160.69,231475.0,160.78,160.8,160.63,160.69,231475.0
2021-03-03 15:30:00,160.68,160.78,160.65,160.72,114354.0,160.68,160.78,160.65,160.72,114354.0
2021-03-03 15:40:00,160.73,160.79,160.67,160.75,171909.0,160.73,160.79,160.67,160.75,171909.0
2021-03-03 15:50:00,160.75,160.77,160.61,160.63,452472.0,160.75,160.77,160.61,160.63,452472.0
2021-03-04 09:30:00,160.6,160.97,160.52,160.65,390133.0,160.6,160.97,160.52,160.65,390133.0
2021-03-04 09:40:00,160.64,160.75,160.49,160.55,232965.0,160.64,160.75,160.49,160.55,232965.0
2021-03-04 09:50:00,160.55,160.93,160.51,160.7,205739.0,160.55,160.93,160.51,160.7,205739.0
2021-03-04 10:00:00,160.71,160.85,160.49,160.58,286970.0,160.71,160.85,160.49,160.58,286970.0
2021-03-04 10:10:00,160.57,160.63,160.2,160.25,198205.0,160.57,160.63,160.2,160.25,198205.0
2021-03-04 10:20:00,160.24,161.07,160.21,161.01,263387.0,160.24,161.07,160.21,161.01,263387.0
2021-03-04 10:30:00,160.97,161.19,160.89,161.19,197540.0,160.97,161.19,160.89,161.19,197540.0
2021-03-04 10:40:00,161.21,161.25,161.05,161.16,254233.0,161.21,161.25,161.05,161.16,254233.0
2021-03-04 10:50:00,161.15,161.33,160.98,161.12,326415.0,161.15,161.33,160.98,161.12,326415.0
2021-03-04 11:00:00,161.14,161.46,161.12,161.31,388604.0,161.14,161.46,161.12,161.31,388604.0
2021-03-04 11:10:00,161.3,161.31,161.01,161.02,195779.0,161.3,161.31,161.01,161.02,195779.0
2021-03-04 11:20:00,161.02,161.1,160.9,161.09,95115.0,161.02,161.1,160.9,161.09,95115.0
2021-03-04 11:30:00,161.08,161.09,160.85,160.93,133930.0,161.08,161.09,160.85,160.93,133930.0
2021-03-04 11:40:00,160.92,160.97,160.77,160.82,113485.0,160.92,160.97,160.77,160.82,113485.0
2021-03-04 11:50:00,160.81,160.86,160.66,160.69,300657.0,160.81,160.86,160.66,160.69,300657.0
2021-03-04 12:00:00,160.69,161.0,160.67,160.97,204021.0,160.69,161.0,160.67,160.97,204021.0
2021-03-04 12:10:00,160.97,160.97,160.3,160.58,238426.0,160.97,160.97,160.3,160.58,238426.0
2021-03-04 12:20:00,160.58,160.71,159.71,160.12,875532.0,160.58,160.71,159.71,160.12,875532.0
2021-03-04 12:30:00,160.11,160.15,159.11,159.92,790936.0,160.11,160.15,159.11,159.92,790936.0
2021-03-04 12:40:00,159.88,160.2,159.23,159.29,448583.0,159.88,160.2,159.23,159.29,448583.0
2021-03-04 12:50:00,159.29,159.61,159.16,159.35,374802.0,159.29,159.61,159.16,159.35,374802.0
2021-03-04 13:00:00,159.33,159.7,159.05,159.35,458482.0,159.33,159.7,159.05,159.35,458482.0
2021-03-04 13:10:00,159.35,159.51,159.18,159.4,249735.0,159.35,159.51,159.18,159.4,249735.0
2021-03-04 13:20:00,159.4,159.69,159.17,159.6,369595.0,159.4,159.69,159.17,159.6,369595.0
2021-03-04 13:30:00,159.61,159.67,159.04,159.33,271862.0,159.61,159.67,159.04,159.33,271862.0
2021-03-04 13:40:00,159.31,159.32,158.91,158.93,263199.0,159.31,159.32,158.91,158.93,263199.0
2021-03-04 13:50:00,158.93,159.01,158.43,158.47,413645.0,158.93,159.01,158.43,158.47,413645.0
2021-03-04 14:00:00,158.49,159.0,158.49,158.98,348702.0,158.49,159.0,158.49,158.98,348702.0
2021-03-04 14:10:00,158.97,159.16,158.8,159.02,322085.0,158.97,159.16,158.8,159.02,322085.0
2021-03-04 14:20:00,159.02,159.2,158.95,159.05,204355.0,159.02,159.2,158.95,159.05,204355.0
2021-03-04 14:30:00,159.06,159.12,158.75,158.86,186721.0,159.06,159.12,158.75,158.86,186721.0
2021-03-04 14:40:00,158.86,159.12,158.86,159.1,177547.0,158.86,159.12,158.86,159.1,177547.0
2021-03-04 14:50:00,159.1,159.38,159.1,159.24,197037.0,159.1,159.38,159.1,159.24,197037.0
2021-03-04 15:00:00,159.22,159.24,159.0,159.01,157645.0,159.22,159.24,159.0,159.01,157645.0
2021-03-04 15:10:00,159.0,159.19,158.89,159.14,160577.0,159.0,159.19,158.89,159.14,160577.0
2021-03-04 15:20:00,159.12,159.12,158.87,159.09,124951.0,159.12,159.12,158.87,159.09,124951.0
2021-03-04 15:30:00,159.09,159.17,158.99,159.04,160693.0,159.09,159.17,158.99,159.04,160693.0
2021-03-04 15:40:00,159.03,159.2,158.98,159.09,204541.0,159.03,159.2,158.98,159.09,204541.0
2021-03-04 15:50:00,159.1,159.24,158.97,159.04,506602.0,159.1,159.24,158.97,159.04,506602.0
2021-03-05 09:30:00,159.66,159.66,158.9,158.97,498631.0,159.66,159.66,158.9,158.97,498631.0
2021-03-05 09:40:00,158.99,159.19,158.85,158.87,309633.0,158.99,159.19,158.85,158.87,309633.0
2021-03-05 09:50:00,158.86,158.97,158.55,158.79,399882.0,158.86,158.97,158.55,158.79,399882.0
2021-03-05 10:00:00,158.8,159.49,158.8,159.34,332294.0,158.8,159.49,158.8,159.34,332294.0
2021-03-05 10:10:00,159.35,159.39,159.09,159.35,132382.0,159.35,159.39,159.09,159.35,132382.0
2021-03-05 10:20:00,159.34,159.69,159.31,159.38,177086.0,159.34,159.69,159.31,159.38,177086.0
2021-03-05 10:30:00,159.36,159.45,159.09,159.12,202720.0,159.36,159.45,159.09,159.12,202720.0
2021-03-05 10:40:00,159.12,159.34,159.07,159.3,175815.0,159.12,159.34,159.07,159.3,175815.0
2021-03-05 10:50:00,159.31,159.33,158.93,159.03,199041.0,159.31,159.33,158.93,159.03,199041.0
2021-03-05 11:00:00,159.04,159.12,158.84,158.97,297252.0,159.04,159.12,158.84,158.97,297252.0
2021-03-05 11:10:00,158.96,159.18,158.87,159.15,303449.0,158.96,159.18,158.87,159.15,303449.0
2021-03-05 11:20:00,159.13,159.25,158.92,158.93,193576.0,159.13,159.25,158.92,158.93,193576.0
2021-03-05 11:30:00,158.94,159.02,158.86,158.97,149589.0,158.94,159.02,158.86,158.97,149589.0
2021-03-05 11:40:00,158.96,159.09,158.84,158.89,222098.0,158.96,159.09,158.84,158.89,222098.0
2021-03-05 11:50:00,158.88,159.1,158.8,159.06,125506.0,158.88,159.1,158.8,159.06,125506.0
2021-03-05 12:00:00,159.05,159.18,159.0,159.14,134878.0,159.05,159.18,159.0,159.14,134878.0
2021-03-05 12:10:00,159.14,159.47,159.13,159.43,133903.0,159.14,159.47,159.13,159.43,133903.0
2021-03-05 12:20:00,159.4,159.58,159.35,159.52,169762.0,159.4,159.58,159.35,159.52,169762.0
2021-03-05 12:30:00,159.5,159.5,159.23,159.32,158529.0,159.5,159.5,159.23,159.32,158529.0
2021-03-05 12:40:00,159.32,159.48,159.29,159.39,165391.0,159.32,159.48,159.29,159.39,165391.0
2021-03-05 12:50:00,159.39,159.66,159.36,159.58,218570.0,159.39,159.66,159.36,159.58,218570.0
2021-03-05 13:00:00,159.59,159.67,159.46,159.63,213079.0,159.59,159.67,159.46,159.63,213079.0
2021-03-05 13:10:00,159.65,159.8,159.54,159.77,143255.0,159.65,159.8,159.54,159.77,143255.0
2021-03-05 13:20:00,159.76,159.82,159.31,159.4,170216.0,159.76,159.82,159.31,159.4,170216.0
2021-03-05 13:30:00,159.4,159.54,159.4,159.45,137520.0,159.4,159.54,159.4,159.45,137520.0
2021-03-05 13:40:00,159.46,159.48,159.28,159.34,123980.0,159.46,159.48,159.28,159.34,123980.0
2021-03-05 13:50:00,159.33,159.36,159.14,159.19,89551.0,159.33,159.36,159.14,159.19,89551.0
2021-03-05 14:00:00,159.21,159.3,159.12,159.18,104190.0,159.21,159.3,159.12,159.18,104190.0
2021-03-05 14:10:00,159.19,159.28,159.05,159.1,313451.0,159.19,159.28,159.05,159.1,313451.0
2021-03-05 14:20:00,159.11,159.21,159.07,159.18,107529.0,159.11,159.21,159.07,159.18,107529.0
2021-03-05 14:30:00,159.18,159.27,159.15,159.23,119749.0,159.18,159.27,159.15,159.23,119749.0
2021-03-05 14:40:00,159.24,159.26,159.15,159.18,464670.0,159.24,159.26,159.15,159.18,464670.0
2021-03-05 14:50:00,159.19,159.27,159.14,159.23,110077.0,159.19,159.27,159.14,159.23,110077.0
2021-03-05 15:00:00,159.22,159.24,159.16,159.19,198618.0,159.22,159.24,159.16,159.19,198618.0
2021-03-05 15:10:00,159.19,159.25,159.16,159.21,95694.0,159.19,159.25,159.16,159.21,95694.0
2021-03-05 15:20:00,159.2,159.22,159.14,159.22,167790.0,159.2,159.22,159.14,159.22,167790.0
2021-03-05 15:30:00,159.21,159.22,159.11,159.15,166923.0,159.21,159.22,159.11,159.15,166923.0
2021-03-05 15:40:00,159.16,159.24,159.08,159.22,388723.0,159.16,159.24,159.08,159.22,388723.0
2021-03-05 15:50:00,159.22,159.36,159.11,159.12,373770.0,159.22,159.36,159.11,159.12,373770.0
2021-03-08 09:30:00,158.58,158.74,158.23,158.42,637723.0,158.58,158.74,158.23,158.42,637723.0
2021-03-08 09:40:00,158.42,158.64,158.32,158.37,353083.0,158.42,158.64,158.32,158.37,353083.0
2021-03-08 09:50:00,158.38,158.4,158.04,158.08,554170.0,158.38,158.4,158.04,158.08,554170.0
2021-03-08 10:00:00,158.08,158.35,158.01,158.11,329292.0,158.08,158.35,158.01,158.11,329292.0
2021-03-08 10:10:00,158.13,158.28,157.98,158.26,294265.0,158.13,158.28,157.98,158.26,294265.0
2021-03-08 10:20:00,158.28,158.45,158.02,158.06,243310.0,158.28,158.45,158.02,158.06,243310.0
2021-03-08 10:30:00,158.05,158.17,157.98,158.08,219023.0,158.05,158.17,157.98,158.08,219023.0
2021-03-08 10:40:00,158.08,158.09,157.38,157.41,811775.0,158.08,158.09,157.38,157.41,811775.0
2021-03-08 10:50:00,157.41,157.71,157.4,157.59,388827.0,157.41,157.71,157.4,157.59,388827.0
2021-03-08 11:00:00,157.6,157.83,157.54,157.75,422850.0,157.6,157.83,157.54,157.75,422850.0
2021-03-08 11:10:00,157.75,157.75,157.49,157.51,360827.0,157.75,157.75,157.49,157.51,360827.0
2021-03-08 11:20:00,157.51,157.58,157.42,157.43,332012.0,157.51,157.58,157.42,157.43,332012.0
2021-03-08 11:30:00,157.42,157.48,157.28,157.41,453098.0,157.42,157.48,157.28,157.41,453098.0
2021-03-08 11:40:00,157.41,157.48,157.3,157.33,267693.0,157.41,157.48,157.3,157.33,267693.0
2021-03-08 11:50:00,157.32,157.48,157.25,157.42,324335.0,157.32,157.48,157.25,157.42,324335.0
2021-03-08 12:00:00,157.42,157.45,157.28,157.3,223710.0,157.42,157.45,157.28,157.3,223710.0
2021-03-08 12:10:00,157.3,157.39,157.12,157.19,275387.0,157.3,157.39,157.12,157.19,275387.0
2021-03-08 12:20:00,157.19,157.59,157.19,157.47,184462.0,157.19,157.59,157.19,157.47,184462.0
2021-03-08 12:30:00,157.5,157.65,157.42,157.64,131649.0,157.5,157.65,157.42,157.64,131649.0
2021-03-08 12:40:00,157.63,157.73,157.59,157.66,113811.0,157.63,157.73,157.59,157.66,113811.0
2021-03-08 12:50:00,157.65,157.69,157.49,157.51,113066.0,157.65,157.69,157.49,157.51,113066.0
2021-03-08 13:00:00,157.5,157.61,157.46,157.53,137138.0,157.5,157.61,157.46,157.53,137138.0
2021-03-08 13:10:00,157.53,157.66,157.48,157.54,234045.0,157.53,157.66,157.48,157.54,234045.0
2021-03-08 13:20:00,157.53,157.62,157.53,157.58,83202.0,157.53,157.62,157.53,157.58,83202.0
2021-03-08 13:30:00,157.58,157.66,157.53,157.6,129969.0,157.58,157.66,157.53,157.6,129969.0
2021-03-08 13:40:00,157.6,157.66,157.57,157.59,188699.0,157.6,157.66,157.57,157.59,188699.0
2021-03-08 13:50:00,157.59,157.65,157.48,157.49,94418.0,157.59,157.65,157.48,157.49,94418.0
2021-03-08 14:00:00,157.49,157.59,157.46,157.58,165120.0,157.49,157.59,157.46,157.58,165120.0
2021-03-08 14:10:00,157.58,157.75,157.56,157.73,258794.0,157.58,157.75,157.56,157.73,258794.0
2021-03-08 14:20:00,157.72,157.75,157.67,157.71,106036.0,157.72,157.75,157.67,157.71,106036.0
2021-03-08 14:30:00,157.71,157.78,157.7,157.73,151376.0,157.71,157.78,157.7,157.73,151376.0
2021-03-08 14:40:00,157.73,157.81,157.73,157.79,185160.0,157.73,157.81,157.73,157.79,185160.0
2021-03-08 14:50:00,157.79,157.93,157.78,157.92,95218.0,157.79,157.93,157.78,157.92,95218.0
2021-03-08 15:00:00,157.91,157.92,157.83,157.85,96727.0,157.91,157.92,157.83,157.85,96727.0
2021-03-08 15:10:00,157.86,157.95,157.79,157.8,225744.0,157.86,157.95,157.79,157.8,225744.0
2021-03-08 15:20:00,157.8,157.81,157.67,157.68,67621.0,157.8,157.81,157.67,157.68,67621.0
2021-03-08 15:30:00,157.68,157.68,157.59,157.67,119264.0,157.68,157.68,157.59,157.67,119264.0
2021-03-08 15:40:00,157.67,157.68,157.62,157.67,276080.0,157.67,157.68,157.62,157.67,276080.0
2021-03-08 15:50:00,157.66,157.67,157.47,157.49,449941.0,157.66,157.67,157.47,157.49,449941.0
2021-03-09 09:30:00,160.75,161.26,160.66,161.18,810419.0,160.75,161.26,160.66,161.18,810419.0
2021-03-09 09:40:00,161.17,161.17,160.73,161.0,527635.0,161.17,161.17,160.73,161.0,527635.0
2021-03-09 09:50:00,160.98,161.21,160.95,161.0,268839.0,160.98,161.21,160.95,161.0,268839.0
2021-03-09 10:00:00,161.03,161.17,160.75,160.78,424059.0,161.03,161.17,160.75,160.78,424059.0
2021-03-09 10:10:00,160.76,161.13,160.71,161.08,256844.0,160.76,161.13,160.71,161.08,256844.0
2021-03-09 10:20:00,161.08,161.12,160.74,160.84,192945.0,161.08,161.12,160.74,160.84,192945.0
2021-03-09 10:30:00,160.84,160.87,160.51,160.58,336581.0,160.84,160.87,160.51,160.58,336581.0
2021-03-09 10:40:00,160.57,160.75,160.52,160.59,371968.0,160.57,160.75,160.52,160.59,371968.0
2021-03-09 10:50:00,160.59,160.68,160.41,160.55,289967.0,160.59,160.68,160.41,160.55,289967.0
2021-03-09 11:00:00,160.53,160.77,160.49,160.73,203455.0,160.53,160.77,160.49,160.73,203455.0
2021-03-09 11:10:00,160.72,160.91,160.69,160.81,161567.0,160.72,160.91,160.69,160.81,161567.0
2021-03-09 11:20:00,160.81,160.85,160.66,160.75,278431.0,160.81,160.85,160.66,160.75,278431.0
2021-03-09 11:30:00,160.76,160.84,160.61,160.69,182361.0,160.76,160.84,160.61,160.69,182361.0
2021-03-09 11:40:00,160.69,160.82,160.69,160.74,198889.0,160.69,160.82,160.69,160.74,198889.0
2021-03-09 11:50:00,160.74,160.82,160.73,160.74,108706.0,160.74,160.82,160.73,160.74,108706.0
2021-03-09 12:00:00,160.75,160.88,160.75,160.83,78200.0,160.75,160.88,160.75,160.83,78200.0
2021-03-09 12:10:00,160.83,160.95,160.81,160.9,92472.0,160.83,160.95,160.81,160.9,92472.0
2021-03-09 12:20:00,160.89,160.89,160.74,160.83,98848.0,160.89,160.89,160.74,160.83,98848.0
2021-03-09 12:30:00,160.82,160.87,160.75,160.87,136511.0,160.82,160.87,160.75,160.87,136511.0
2021-03-09 12:40:00,160.9,160.99,160.87,160.93,91151.0,160.9,160.99,160.87,160.93,91151.0
2021-03-09 12:50:00,160.94,160.95,160.84,160.86,59059.0,160.94,160.95,160.84,160.86,59059.0
2021-03-09 13:00:00,160.87,161.13,160.84,160.99,162416.0,160.87,161.13,160.84,160.99,162416.0
2021-03-09 13:10:00,160.99,161.14,160.99,161.06,233172.0,160.99,161.14,160.99,161.06,233172.0
2021-03-09 13:20:00,161.05,161.14,160.95,161.07,110822.0,161.05,161.14,160.95,161.07,110822.0
2021-03-09 13:30:00,161.07,161.09,160.95,161.07,144107.0,161.07,161.09,160.95,161.07,144107.0
2021-03-09 13:40:00,161.07,161.12,160.96,160.99,185995.0,161.07,161.12,160.96,160.99,185995.0
2021-03-09 13:50:00,160.99,161.01,160.81,160.82,113279.0,160.99,161.01,160.81,160.82,113279.0
2021-03-09 14:00:00,160.82,160.92,160.81,160.91,155428.0,160.82,160.92,160.81,160.91,155428.0
2021-03-09 14:10:00,160.92,160.96,160.86,160.95,98868.0,160.92,160.96,160.86,160.95,98868.0
2021-03-09 14:20:00,160.94,160.99,160.77,160.79,116336.0,160.94,160.99,160.77,160.79,116336.0
2021-03-09 14:30:00,160.79,160.93,160.79,160.93,86239.0,160.79,160.93,160.79,160.93,86239.0
2021-03-09 14:40:00,160.93,160.98,160.87,160.95,136945.0,160.93,160.98,160.87,160.95,136945.0
2021-03-09 14:50:00,160.95,160.98,160.86,160.9,100382.0,160.95,160.98,160.86,160.9,100382.0
2021-03-09 15:00:00,160.91,161.0,160.9,160.94,93106.0,160.91,161.0,160.9,160.94,93106.0
2021-03-09 15:10:00,160.94,160.97,160.88,160.93,128284.0,160.94,160.97,160.88,160.93,128284.0
2021-03-09 15:20:00,160.92,161.0,160.92,160.96,151762.0,160.92,161.0,160.92,160.96,151762.0
2021-03-09 15:30:00,160.96,161.01,160.88,160.9,124553.0,160.96,161.01,160.88,160.9,124553.0
2021-03-09 15:40:00,160.9,160.91,160.73,160.75,235337.0,160.9,160.91,160.73,160.75,235337.0
2021-03-09 15:50:00,160.74,160.86,160.65,160.83,488700.0,160.74,160.86,160.65,160.83,488700.0
2021-03-10 09:30:00,161.06,161.09,160.76,160.88,287318.0,161.06,161.09,160.76,160.88,287318.0
2021-03-10 09:40:00,160.89,161.28,160.89,161.13,188033.0,160.89,161.28,160.89,161.13,188033.0
2021-03-10 09:50:00,161.11,161.33,161.03,161.03,264769.0,161.11,161.33,161.03,161.03,264769.0
2021-03-10 10:00:00,161.05,161.17,160.82,161.06,175081.0,161.05,161.17,160.82,161.06,175081.0
2021-03-10 10:10:00,161.06,161.2,160.83,160.88,236660.0,161.06,161.2,160.83,160.88,236660.0
2021-03-10 10:20:00,160.89,161.04,160.66,160.66,126717.0,160.89,161.04,160.66,160.66,126717.0
2021-03-10 10:30:00,160.68,160.9,160.68,160.83,135400.0,160.68,160.9,160.68,160.83,135400.0
2021-03-10 10:40:00,160.83,161.05,160.78,161.0,178470.0,160.83,161.05,160.78,161.0,178470.0
2021-03-10 10:50:00,160.99,161.11,160.83,161.11,108085.0,160.99,161.11,160.83,161.11,108085.0
2021-03-10 11:00:00,161.1,161.22,160.84,160.87,250359.0,161.1,161.22,160.84,160.87,250359.0
2021-03-10 11:10:00,160.85,160.96,160.67,160.76,312655.0,160.85,160.96,160.67,160.76,312655.0
2021-03-10 11:20:00,160.77,160.95,160.74,160.89,126799.0,160.77,160.95,160.74,160.89,126799.0
2021-03-10 11:30:00,160.89,160.96,160.78,160.96,94189.0,160.89,160.96,160.78,160.96,94189.0
2021-03-10 11:40:00,160.96,160.98,160.78,160.95,164869.0,160.96,160.98,160.78,160.95,164869.0
2021-03-10 11:50:00,160.96,161.14,160.92,161.14,106877.0,160.96,161.14,160.92,161.14,106877.0
2021-03-10 12:00:00,161.14,161.2,161.02,161.13,77302.0,161.14,161.2,161.02,161.13,77302.0
2021-03-10 12:10:00,161.13,161.19,161.07,161.1,100311.0,161.13,161.19,161.07,161.1,100311.0
2021-03-10 12:20:00,161.08,161.15,161.02,161.03,246634.0,161.08,161.15,161.02,161.03,246634.0
2021-03-10 12:30:00,161.03,161.13,161.01,161.12,93004.0,161.03,161.13,161.01,161.12,93004.0
2021-03-10 12:40:00,161.11,161.25,161.08,161.22,57040.0,161.11,161.25,161.08,161.22,57040.0
2021-03-10 12:50:00,161.22,161.24,161.11,161.12,148582.0,161.22,161.24,161.11,161.12,148582.0
2021-03-10 13:00:00,161.12,161.31,160.83,161.31,375823.0,161.12,161.31,160.83,161.31,375823.0
2021-03-10 13:10:00,161.31,161.44,160.97,161.04,179213.0,161.31,161.44,160.97,161.04,179213.0
2021-03-10 13:20:00,161.04,161.58,161.04,161.52,223650.0,161.04,161.58,161.04,161.52,223650.0
2021-03-10 13:30:00,161.53,161.58,161.22,161.31,176865.0,161.53,161.58,161.22,161.31,176865.0
2021-03-10 13:40:00,161.32,161.5,161.31,161.49,84672.0,161.32,161.5,161.31,161.49,84672.0
2021-03-10 13:50:00,161.49,161.54,161.41,161.5,138495.0,161.49,161.54,161.41,161.5,138495.0
2021-03-10 14:00:00,161.49,161.58,161.42,161.5,109392.0,161.49,161.58,161.42,161.5,109392.0
2021-03-10 14:10:00,161.5,161.72,161.48,161.69,117019.0,161.5,161.72,161.48,161.69,117019.0
2021-03-10 14:20:00,161.7,161.75,161.61,161.65,126459.0,161.7,161.75,161.61,161.65,126459.0
2021-03-10 14:30:00,161.67,161.67,161.51,161.55,85302.0,161.67,161.67,161.51,161.55,85302.0
2021-03-10 14:40:00,161.54,161.66,161.53,161.65,107668.0,161.54,161.66,161.53,161.65,107668.0
2021-03-10 14:50:00,161.65,161.65,161.53,161.56,113315.0,161.65,161.65,161.53,161.56,113315.0
2021-03-10 15:00:00,161.56,161.67,161.53,161.66,149854.0,161.56,161.67,161.53,161.66,149854.0
2021-03-10 15:10:00,161.66,161.68,161.6,161.68,121491.0,161.66,161.68,161.6,161.68,121491.0
2021-03-10 15:20:00,161.68,161.72,161.62,161.7,102044.0,161.68,161.72,161.62,161.7,102044.0
2021-03-10 15:30:00,161.71,161.73,161.52,161.54,196591.0,161.71,161.73,161.52,161.54,196591.0
2021-03-10 15:40:00,161.54,161.78,161.5,161.69,269830.0,161.54,161.78,161.5,161.69,269830.0
2021-03-10 15:50:00,161.69,161.72,161.57,161.66,451117.0,161.69,161.72,161.57,161.66,451117.0
2021-03-11 09:30:00,161.47,161.77,161.38,161.52,277389.0,161.47,161.77,161.38,161.52,277389.0
2021-03-11 09:40:00,161.52,161.67,161.12,161.46,400588.0,161.52,161.67,161.12,161.46,400588.0
2021-03-11 09:50:00,161.47,161.68,161.45,161.47,170996.0,161.47,161.68,161.45,161.47,170996.0
2021-03-11 10:00:00,161.47,161.89,161.44,161.57,242330.0,161.47,161.89,161.44,161.57,242330.0
2021-03-11 10:10:00,161.57,161.71,161.17,161.24,208437.0,161.57,161.71,161.17,161.24,208437.0
2021-03-11 10:20:00,161.21,161.49,161.21,161.45,77357.0,161.21,161.49,161.21,161.45,77357.0
2021-03-11 10:30:00,161.47,161.57,161.39,161.42,108748.0,161.47,161.57,161.39,161.42,108748.0
2021-03-11 10:40:00,161.42,161.69,161.39,161.69,97438.0,161.42,161.69,161.39,161.69,97438.0
2021-03-11 10:50:00,161.69,161.89,161.68,161.71,91348.0,161.69,161.89,161.68,161.71,91348.0
2021-03-11 11:00:00,161.72,161.75,161.31,161.34,127558.0,161.72,161.75,161.31,161.34,127558.0
2021-03-11 11:10:00,161.32,161.5,161.3,161.46,85586.0,161.32,161.5,161.3,161.46,85586.0
2021-03-11 11:20:00,161.46,161.76,161.44,161.56,131135.0,161.46,161.76,161.44,161.56,131135.0
2021-03-11 11:30:00,161.57,161.57,161.39,161.41,131123.0,161.57,161.57,161.39,161.41,131123.0
2021-03-11 11:40:00,161.42,161.54,161.38,161.47,102417.0,161.42,161.54,161.38,161.47,102417.0
2021-03-11 11:50:00,161.47,161.66,161.47,161.58,108338.0,161.47,161.66,161.47,161.58,108338.0
2021-03-11 12:00:00,161.59,161.75,161.58,161.69,106178.0,161.59,161.75,161.58,161.69,106178.0
2021-03-11 12:10:00,161.69,161.75,161.56,161.63,69108.0,161.69,161.75,161.56,161.63,69108.0
2021-03-11 12:20:00,161.64,161.69,161.58,161.68,61927.0,161.64,161.69,161.58,161.68,61927.0
2021-03-11 12:30:00,161.68,161.74,161.59,161.6,43697.0,161.68,161.74,161.59,161.6,43697.0
2021-03-11 12:40:00,161.59,161.61,161.44,161.61,69156.0,161.59,161.61,161.44,161.61,69156.0
2021-03-11 12:50:00,161.6,161.61,161.36,161.52,76350.0,161.6,161.61,161.36,161.52,76350.0
2021-03-11 13:00:00,161.52,161.98,161.51,161.78,254239.0,161.52,161.98,161.51,161.78,254239.0
2021-03-11 13:10:00,161.78,161.88,161.66,161.69,99428.0,161.78,161.88,161.66,161.69,99428.0
2021-03-11 13:20:00,161.69,161.7,161.56,161.62,147418.0,161.69,161.7,161.56,161.62,147418.0
2021-03-11 13:30:00,161.62,161.64,161.39,161.49,121066.0,161.62,161.64,161.39,161.49,121066.0
2021-03-11 13:40:00,161.49,161.6,161.48,161.54,86064.0,161.49,161.6,161.48,161.54,86064.0
2021-03-11 13:50:00,161.56,161.7,161.5,161.59,165138.0,161.56,161.7,161.5,161.59,165138.0
2021-03-11 14:00:00,161.6,161.66,161.47,161.51,178316.0,161.6,161.66,161.47,161.51,178316.0
2021-03-11 14:10:00,161.51,161.54,161.45,161.5,109866.0,161.51,161.54,161.45,161.5,109866.0
2021-03-11 14:20:00,161.5,161.53,161.45,161.46,146790.0,161.5,161.53,161.45,161.46,146790.0
2021-03-11 14:30:00,161.46,161.52,161.43,161.52,124681.0,161.46,161.52,161.43,161.52,124681.0
2021-03-11 14:40:00,161.52,161.62,161.52,161.55,106685.0,161.52,161.62,161.52,161.55,106685.0
2021-03-11 14:50:00,161.54,161.65,161.52,161.63,39689.0,161.54,161.65,161.52,161.63,39689.0
2021-03-11 15:00:00,161.61,161.62,161.52,161.58,98753.0,161.61,161.62,161.52,161.58,98753.0
2021-03-11 15:10:00,161.58,161.61,161.53,161.61,138419.0,161.58,161.61,161.53,161.61,138419.0
2021-03-11 15:20:00,161.61,161.61,161.46,161.48,203493.0,161.61,161.61,161.46,161.48,203493.0
2021-03-11 15:30:00,161.49,161.51,161.39,161.49,124241.0,161.49,161.51,161.39,161.49,124241.0
2021-03-11 15:40:00,161.49,161.52,161.4,161.45,107447.0,161.49,161.52,161.4,161.45,107447.0
2021-03-11 15:50:00,161.46,161.55,161.44,161.51,224112.0,161.46,161.55,161.44,161.51,224112.0
2021-03-12 09:30:00,159.54,159.58,159.35,159.52,560041.0,159.54,159.58,159.35,159.52,560041.0
2021-03-12 09:40:00,159.5,159.9,159.48,159.88,232799.0,159.5,159.9,159.48,159.88,232799.0
2021-03-12 09:50:00,159.89,160.08,159.84,159.89,254185.0,159.89,160.08,159.84,159.89,254185.0
2021-03-12 10:00:00,159.88,160.12,159.63,159.65,239869.0,159.88,160.12,159.63,159.65,239869.0
2021-03-12 10:10:00,159.68,159.79,159.62,159.72,198317.0,159.68,159.79,159.62,159.72,198317.0
2021-03-12 10:20:00,159.72,159.76,159.48,159.65,337668.0,159.72,159.76,159.48,159.65,337668.0
2021-03-12 10:30:00,159.65,159.98,159.64,159.94,173015.0,159.65,159.98,159.64,159.94,173015.0
2021-03-12 10:40:00,159.93,160.12,159.84,160.03,119261.0,159.93,160.12,159.84,160.03,119261.0
2021-03-12 10:50:00,160.05,160.05,159.8,159.98,113751.0,160.05,160.05,159.8,159.98,113751.0
2021-03-12 11:00:00,159.97,160.29,159.88,160.2,251796.0,159.97,160.29,159.88,160.2,251796.0
2021-03-12 11:10:00,160.21,160.37,160.15,160.19,185560.0,160.21,160.37,160.15,160.19,185560.0
2021-03-12 11:20:00,160.21,160.62,160.21,160.47,201374.0,160.21,160.62,160.21,160.47,201374.0
2021-03-12 11:30:00,160.48,160.68,160.36,160.65,112215.0,160.48,160.68,160.36,160.65,112215.0
2021-03-12 11:40:00,160.64,161.19,160.61,161.15,360921.0,160.64,161.19,160.61,161.15,360921.0
2021-03-12 11:50:00,161.15,161.21,160.91,160.99,163620.0,161.15,161.21,160.91,160.99,163620.0
2021-03-12 12:00:00,161.0,161.17,160.98,161.09,146291.0,161.0,161.17,160.98,161.09,146291.0
2021-03-12 12:10:00,161.1,161.17,161.02,161.07,72881.0,161.1,161.17,161.02,161.07,72881.0
2021-03-12 12:20:00,161.07,161.1,160.93,161.04,164406.0,161.07,161.1,160.93,161.04,164406.0
2021-03-12 12:30:00,161.04,161.15,161.02,161.09,110097.0,161.04,161.15,161.02,161.09,110097.0
2021-03-12 12:40:00,161.11,161.43,160.98,161.38,157035.0,161.11,161.43,160.98,161.38,157035.0
2021-03-12 12:50:00,161.36,161.37,161.13,161.16,255973.0,161.36,161.37,161.13,161.16,255973.0
2021-03-12 13:00:00,161.17,161.31,161.15,161.17,203693.0,161.17,161.31,161.15,161.17,203693.0
2021-03-12 13:10:00,161.16,161.26,161.14,161.16,107856.0,161.16,161.26,161.14,161.16,107856.0
2021-03-12 13:20:00,161.15,161.39,161.14,161.33,142609.0,161.15,161.39,161.14,161.33,142609.0
2021-03-12 13:30:00,161.32,161.52,161.29,161.44,214282.0,161.32,161.52,161.29,161.44,214282.0
2021-03-12 13:40:00,161.43,161.53,161.4,161.5,66743.0,161.43,161.53,161.4,161.5,66743.0
2021-03-12 13:50:00,161.51,161.67,161.49,161.6,175059.0,161.51,161.67,161.49,161.6,175059.0
2021-03-12 14:00:00,161.62,161.68,161.57,161.63,174675.0,161.62,161.68,161.57,161.63,174675.0
2021-03-12 14:10:00,161.62,161.69,161.58,161.6,109649.0,161.62,161.69,161.58,161.6,109649.0
2021-03-12 14:20:00,161.59,161.69,161.57,161.61,120207.0,161.59,161.69,161.57,161.61,120207.0
2021-03-12 14:30:00,161.62,161.66,161.46,161.47,94038.0,161.62,161.66,161.46,161.47,94038.0
2021-03-12 14:40:00,161.46,161.48,161.42,161.45,71352.0,161.46,161.48,161.42,161.45,71352.0
2021-03-12 14:50:00,161.45,161.52,161.41,161.42,102078.0,161.45,161.52,161.41,161.42,102078.0
2021-03-12 15:00:00,161.41,161.47,161.35,161.44,87072.0,161.41,161.47,161.35,161.44,87072.0
2021-03-12 15:10:00,161.43,161.45,161.35,161.41,97794.0,161.43,161.45,161.35,161.41,97794.0
2021-03-12 15:20:00,161.4,161.41,161.29,161.33,92637.0,161.4,161.41,161.29,161.33,92637.0
2021-03-12 15:30:00,161.33,161.5,161.31,161.48,131054.0,161.33,161.5,161.31,161.48,131054.0
2021-03-12 15:40:00,161.49,161.58,161.45,161.54,196495.0,161.49,161.58,161.45,161.54,196495.0
2021-03-12 15:50:00,161.54,161.62,161.47,161.48,543151.0,161.54,161.62,161.47,161.48,543151.0
2021-03-15 09:30:00,162.31,162.55,162.18,162.37,360695.0,162.31,162.55,162.18,162.37,360695.0
2021-03-15 09:40:00,162.38,162.49,162.2,162.45,319515.0,162.38,162.49,162.2,162.45,319515.0
2021-03-15 09:50:00,162.45,162.55,162.34,162.47,177391.0,162.45,162.55,162.34,162.47,177391.0
2021-03-15 10:00:00,162.5,162.55,162.13,162.23,195020.0,162.5,162.55,162.13,162.23,195020.0
2021-03-15 10:10:00,162.23,162.45,162.21,162.28,269714.0,162.23,162.45,162.21,162.28,269714.0
2021-03-15 10:20:00,162.29,162.3,161.95,162.02,129487.0,162.29,162.3,161.95,162.02,129487.0
2021-03-15 10:30:00,162.02,162.12,161.75,161.81,137271.0,162.02,162.12,161.75,161.81,137271.0
2021-03-15 10:40:00,161.81,161.85,161.59,161.59,236715.0,161.81,161.85,161.59,161.59,236715.0
2021-03-15 10:50:00,161.59,161.7,161.49,161.55,259193.0,161.59,161.7,161.49,161.55,259193.0
2021-03-15 11:00:00,161.55,161.8,161.43,161.79,157216.0,161.55,161.8,161.43,161.79,157216.0
2021-03-15 11:10:00,161.79,161.95,161.77,161.9,94921.0,161.79,161.95,161.77,161.9,94921.0
2021-03-15 11:20:00,161.9,161.94,161.8,161.85,67304.0,161.9,161.94,161.8,161.85,67304.0
2021-03-15 11:30:00,161.86,161.92,161.65,161.79,95170.0,161.86,161.92,161.65,161.79,95170.0
2021-03-15 11:40:00,161.83,161.97,161.68,161.86,328999.0,161.83,161.97,161.68,161.86,328999.0
2021-03-15 11:50:00,161.85,161.98,161.81,161.85,150730.0,161.85,161.98,161.81,161.85,150730.0
2021-03-15 12:00:00,161.83,162.03,161.81,162.03,103192.0,161.83,162.03,161.81,162.03,103192.0
2021-03-15 12:10:00,162.03,162.11,161.98,162.09,91525.0,162.03,162.11,161.98,162.09,91525.0
2021-03-15 12:20:00,162.1,162.17,162.09,162.1,66894.0,162.1,162.17,162.09,162.1,66894.0
2021-03-15 12:30:00,162.08,162.1,161.98,162.03,97470.0,162.08,162.1,161.98,162.03,97470.0
2021-03-15 12:40:00,162.04,162.13,162.0,162.12,112172.0,162.04,162.13,162.0,162.12,112172.0
2021-03-15 12:50:00,162.13,162.15,162.0,162.04,156241.0,162.13,162.15,162.0,162.04,156241.0
2021-03-15 13:00:00,162.05,162.11,162.01,162.05,98470.0,162.05,162.11,162.01,162.05,98470.0
2021-03-15 13:10:00,162.06,162.11,161.94,162.1,52171.0,162.06,162.11,161.94,162.1,52171.0
2021-03-15 13:20:00,162.1,162.22,162.09,162.15,90953.0,162.1,162.22,162.09,162.15,90953.0
2021-03-15 13:30:00,162.15,162.15,162.06,162.1,50588.0,162.15,162.15,162.06,162.1,50588.0
2021-03-15 13:40:00,162.1,162.14,162.08,162.1,252490.0,162.1,162.14,162.08,162.1,252490.0
2021-03-15 13:50:00,162.09,162.14,162.05,162.05,205155.0,162.09,162.14,162.05,162.05,205155.0
2021-03-15 14:00:00,162.04,162.26,162.04,162.18,140922.0,162.04,162.26,162.04,162.18,140922.0
2021-03-15 14:10:00,162.18,162.23,162.12,162.21,120075.0,162.18,162.23,162.12,162.21,120075.0
2021-03-15 14:20:00,162.21,162.23,162.09,162.12,79623.0,162.21,162.23,162.09,162.12,79623.0
2021-03-15 14:30:00,162.11,162.14,162.09,162.12,66990.0,162.11,162.14,162.09,162.12,66990.0
2021-03-15 14:40:00,162.12,162.13,162.06,162.06,223262.0,162.12,162.13,162.06,162.06,223262.0
2021-03-15 14:50:00,162.06,162.09,161.94,161.99,251999.0,162.06,162.09,161.94,161.99,251999.0
2021-03-15 15:00:00,161.99,162.06,161.95,161.97,138772.0,161.99,162.06,161.95,161.97,138772.0
2021-03-15 15:10:00,161.96,162.0,161.93,161.94,155037.0,161.96,162.0,161.93,161.94,155037.0
2021-03-15 15:20:00,161.94,162.1,161.94,162.09,140080.0,161.94,162.1,161.94,162.09,140080.0
2021-03-15 15:30:00,162.08,162.18,162.07,162.16,87258.0,162.08,162.18,162.07,162.16,87258.0
2021-03-15 15:40:00,162.16,162.24,162.1,162.2,173878.0,162.16,162.24,162.1,162.2,173878.0
2021-03-15 15:50:00,162.21,162.34,162.14,162.2,629762.0,162.21,162.34,162.14,162.2,629762.0
2021-03-16 09:30:00,162.36,162.48,162.14,162.35,269741.0,162.36,162.48,162.14,162.35,269741.0
2021-03-16 09:40:00,162.35,162.6,162.27,162.42,159328.0,162.35,162.6,162.27,162.42,159328.0
2021-03-16 09:50:00,162.42,162.67,162.28,162.55,523617.0,162.42,162.67,162.28,162.55,523617.0
2021-03-16 10:00:00,162.55,162.59,162.41,162.58,375582.0,162.55,162.59,162.41,162.58,375582.0
2021-03-16 10:10:00,162.58,162.65,162.46,162.63,149581.0,162.58,162.65,162.46,162.63,149581.0
2021-03-16 10:20:00,162.61,163.13,162.6,163.06,366786.0,162.61,163.13,162.6,163.06,366786.0
2021-03-16 10:30:00,163.07,163.2,162.99,163.02,342414.0,163.07,163.2,162.99,163.02,342414.0
2021-03-16 10:40:00,163.03,163.03,162.58,162.64,395666.0,163.03,163.03,162.58,162.64,395666.0
2021-03-16 10:50:00,162.63,162.67,162.39,162.49,267546.0,162.63,162.67,162.39,162.49,267546.0
2021-03-16 11:00:00,162.49,162.6,162.42,162.49,178888.0,162.49,162.6,162.42,162.49,178888.0
2021-03-16 11:10:00,162.49,162.61,162.39,162.4,102506.0,162.49,162.61,162.39,162.4,102506.0
2021-03-16 11:20:00,162.4,162.4,162.23,162.28,121786.0,162.4,162.4,162.23,162.28,121786.0
2021-03-16 11:30:00,162.28,162.28,161.88,162.0,216376.0,162.28,162.28,161.88,162.0,216376.0
2021-03-16 11:40:00,161.98,162.13,161.81,161.93,125063.0,161.98,162.13,161.81,161.93,125063.0
2021-03-16 11:50:00,161.94,162.08,161.94,162.02,82464.0,161.94,162.08,161.94,162.02,82464.0
2021-03-16 12:00:00,162.01,162.08,161.97,162.08,76289.0,162.01,162.08,161.97,162.08,76289.0
2021-03-16 12:10:00,162.07,162.09,161.91,162.06,88507.0,162.07,162.09,161.91,162.06,88507.0
2021-03-16 12:20:00,162.05,162.06,161.92,162.03,65749.0,162.05,162.06,161.92,162.03,65749.0
2021-03-16 12:30:00,162.02,162.11,162.0,162.09,79989.0,162.02,162.11,162.0,162.09,79989.0
2021-03-16 12:40:00,162.07,162.18,162.06,162.16,62826.0,162.07,162.18,162.06,162.16,62826.0
2021-03-16 12:50:00,162.15,162.25,162.11,162.16,166650.0,162.15,162.25,162.11,162.16,166650.0
2021-03-16 13:00:00,162.16,162.41,162.13,162.35,239547.0,162.16,162.41,162.13,162.35,239547.0
2021-03-16 13:10:00,162.36,162.4,162.18,162.29,86228.0,162.36,162.4,162.18,162.29,86228.0
2021-03-16 13:20:00,162.31,162.36,162.24,162.31,95800.0,162.31,162.36,162.24,162.31,95800.0
2021-03-16 13:30:00,162.31,162.34,162.16,162.18,101401.0,162.31,162.34,162.16,162.18,101401.0
2021-03-16 13:40:00,162.17,162.17,162.04,162.09,208184.0,162.17,162.17,162.04,162.09,208184.0
2021-03-16 13:50:00,162.09,162.13,161.98,162.01,143974.0,162.09,162.13,161.98,162.01,143974.0
2021-03-16 14:00:00,162.0,162.2,161.99,162.15,186710.0,162.0,162.2,161.99,162.15,186710.0
2021-03-16 14:10:00,162.16,162.22,162.13,162.16,155755.0,162.16,162.22,162.13,162.16,155755.0
2021-03-16 14:20:00,162.17,162.18,162.07,162.11,73256.0,162.17,162.18,162.07,162.11,73256.0
2021-03-16 14:30:00,162.06,162.15,162.06,162.11,60255.0,162.06,162.15,162.06,162.11,60255.0
2021-03-16 14:40:00,162.12,162.17,162.03,162.17,76832.0,162.12,162.17,162.03,162.17,76832.0
2021-03-16 14:50:00,162.18,162.19,162.11,162.16,94664.0,162.18,162.19,162.11,162.16,94664.0
2021-03-16 15:00:00,162.17,162.26,162.15,162.22,58844.0,162.17,162.26,162.15,162.22,58844.0
2021-03-16 15:10:00,162.22,162.27,162.19,162.25,29656.0,162.22,162.27,162.19,162.25,29656.0
2021-03-16 15:20:00,162.26,162.33,162.24,162.27,107146.0,162.26,162.33,162.24,162.27,107146.0
2021-03-16 15:30:00,162.28,162.41,162.24,162.34,53720.0,162.28,162.41,162.24,162.34,53720.0
2021-03-16 15:40:00,162.33,162.36,162.2,162.2,107271.0,162.33,162.36,162.2,162.2,107271.0
2021-03-16 15:50:00,162.21,162.37,162.19,162.36,208169.0,162.21,162.37,162.19,162.36,208169.0
2021-03-17 09:30:00,162.27,162.29,161.92,162.11,226290.0,162.27,162.29,161.92,162.11,226290.0
2021-03-17 09:40:00,162.1,162.25,161.99,162.1,158660.0,162.1,162.25,161.99,162.1,158660.0
2021-03-17 09:50:00,162.08,162.1,161.86,161.95,184235.0,162.08,162.1,161.86,161.95,184235.0
2021-03-17 10:00:00,161.94,162.08,161.48,161.94,498870.0,161.94,162.08,161.48,161.94,498870.0
2021-03-17 10:10:00,161.95,162.15,161.94,162.12,204951.0,161.95,162.15,161.94,162.12,204951.0
2021-03-17 10:20:00,162.12,162.52,162.12,162.47,216917.0,162.12,162.52,162.12,162.47,216917.0
2021-03-17 10:30:00,162.47,162.55,162.36,162.38,98997.0,162.47,162.55,162.36,162.38,98997.0
2021-03-17 10:40:00,162.36,162.39,162.24,162.3,166618.0,162.36,162.39,162.24,162.3,166618.0
2021-03-17 10:50:00,162.3,162.5,162.28,162.29,78703.0,162.3,162.5,162.28,162.29,78703.0
2021-03-17 11:00:00,162.3,162.31,162.1,162.13,92134.0,162.3,162.31,162.1,162.13,92134.0
2021-03-17 11:10:00,162.13,162.21,162.0,162.05,88321.0,162.13,162.21,162.0,162.05,88321.0
2021-03-17 11:20:00,162.05,162.13,162.01,162.07,174300.0,162.05,162.13,162.01,162.07,174300.0
2021-03-17 11:30:00,162.07,162.08,161.86,161.97,124899.0,162.07,162.08,161.86,161.97,124899.0
2021-03-17 11:40:00,161.97,162.06,161.93,161.96,305151.0,161.97,162.06,161.93,161.96,305151.0
2021-03-17 11:50:00,161.95,162.09,161.82,161.85,198892.0,161.95,162.09,161.82,161.85,198892.0
2021-03-17 12:00:00,161.84,161.87,161.71,161.83,165212.0,161.84,161.87,161.71,161.83,165212.0
2021-03-17 12:10:00,161.85,161.88,161.75,161.78,195324.0,161.85,161.88,161.75,161.78,195324.0
2021-03-17 12:20:00,161.77,161.93,161.76,161.9,134269.0,161.77,161.93,161.76,161.9,134269.0
2021-03-17 12:30:00,161.9,161.92,161.82,161.82,69879.0,161.9,161.92,161.82,161.82,69879.0
2021-03-17 12:40:00,161.82,161.96,161.78,161.92,87782.0,161.82,161.96,161.78,161.92,87782.0
2021-03-17 12:50:00,161.93,161.96,161.85,161.91,73247.0,161.93,161.96,161.85,161.91,73247.0
2021-03-17 13:00:00,161.93,161.95,161.8,161.88,145263.0,161.93,161.95,161.8,161.88,145263.0
2021-03-17 13:10:00,161.88,161.96,161.86,161.88,52491.0,161.88,161.96,161.86,161.88,52491.0
2021-03-17 13:20:00,161.89,162.04,161.86,162.01,95725.0,161.89,162.04,161.86,162.01,95725.0
2021-03-17 13:30:00,162.02,162.1,162.01,162.07,67364.0,162.02,162.1,162.01,162.07,67364.0
2021-03-17 13:40:00,162.08,162.08,162.0,162.06,63239.0,162.08,162.08,162.0,162.06,63239.0
2021-03-17 13:50:00,162.06,162.15,162.05,162.11,61887.0,162.06,162.15,162.05,162.11,61887.0
2021-03-17 14:00:00,162.14,163.02,162.12,162.62,1162273.0,162.14,163.02,162.12,162.62,1162273.0
2021-03-17 14:10:00,162.66,163.45,162.66,163.3,1166071.0,162.66,163.45,162.66,163.3,1166071.0
2021-03-17 14:20:00,163.3,163.48,163.08,163.31,454718.0,163.3,163.48,163.08,163.31,454718.0
2021-03-17 14:30:00,163.34,163.6,163.13,163.55,512631.0,163.34,163.6,163.13,163.55,512631.0
2021-03-17 14:40:00,163.55,163.86,163.53,163.61,329531.0,163.55,163.86,163.53,163.61,329531.0
2021-03-17 14:50:00,163.63,163.98,163.56,163.95,253528.0,163.63,163.98,163.56,163.95,253528.0
2021-03-17 15:00:00,163.95,164.15,163.9,164.03,452708.0,163.95,164.15,163.9,164.03,452708.0
2021-03-17 15:10:00,164.04,164.08,163.78,163.79,227312.0,164.04,164.08,163.78,163.79,227312.0
2021-03-17 15:20:00,163.77,163.81,163.63,163.81,370916.0,163.77,163.81,163.63,163.81,370916.0
2021-03-17 15:30:00,163.81,164.0,163.68,163.69,277817.0,163.81,164.0,163.68,163.69,277817.0
2021-03-17 15:40:00,163.68,163.78,163.48,163.49,322663.0,163.68,163.78,163.48,163.49,322663.0
2021-03-17 15:50:00,163.48,163.57,163.33,163.53,764955.0,163.48,163.57,163.33,163.53,764955.0
2021-03-18 09:30:00,161.15,161.64,161.11,161.38,621049.0,161.15,161.64,161.11,161.38,621049.0
2021-03-18 09:40:00,161.4,161.67,161.21,161.22,252210.0,161.4,161.67,161.21,161.22,252210.0
2021-03-18 09:50:00,161.22,161.54,161.16,161.45,238817.0,161.22,161.54,161.16,161.45,238817.0
2021-03-18 10:00:00,161.41,161.76,161.31,161.67,368397.0,161.41,161.76,161.31,161.67,368397.0
2021-03-18 10:10:00,161.68,161.75,161.38,161.71,218190.0,161.68,161.75,161.38,161.71,218190.0
2021-03-18 10:20:00,161.73,161.85,161.56,161.64,340856.0,161.73,161.85,161.56,161.64,340856.0
2021-03-18 10:30:00,161.64,161.97,161.49,161.86,169666.0,161.64,161.97,161.49,161.86,169666.0
2021-03-18 10:40:00,161.86,161.99,161.69,161.76,137683.0,161.86,161.99,161.69,161.76,137683.0
2021-03-18 10:50:00,161.77,162.07,161.68,161.98,153221.0,161.77,162.07,161.68,161.98,153221.0
2021-03-18 11:00:00,161.97,162.04,161.82,161.92,227569.0,161.97,162.04,161.82,161.92,227569.0
2021-03-18 11:10:00,161.92,162.05,161.86,161.98,260536.0,161.92,162.05,161.86,161.98,260536.0
2021-03-18 11:20:00,161.98,162.09,161.9,162.08,127339.0,161.98,162.09,161.9,162.08,127339.0
2021-03-18 11:30:00,162.09,162.12,161.99,162.04,97102.0,162.09,162.12,161.99,162.04,97102.0
2021-03-18 11:40:00,162.05,162.25,162.04,162.14,313558.0,162.05,162.25,162.04,162.14,313558.0
2021-03-18 11:50:00,162.12,162.21,162.04,162.18,104912.0,162.12,162.21,162.04,162.18,104912.0
2021-03-18 12:00:00,162.19,162.42,162.18,162.39,96801.0,162.19,162.42,162.18,162.39,96801.0
2021-03-18 12:10:00,162.4,162.71,162.4,162.59,287434.0,162.4,162.71,162.4,162.59,287434.0
2021-03-18 12:20:00,162.57,162.72,162.51,162.54,186844.0,162.57,162.72,162.51,162.54,186844.0
2021-03-18 12:30:00,162.53,162.57,162.41,162.43,81599.0,162.53,162.57,162.41,162.43,81599.0
2021-03-18 12:40:00,162.45,162.48,162.3,162.33,98320.0,162.45,162.48,162.3,162.33,98320.0
2021-03-18 12:50:00,162.33,162.36,162.2,162.24,129569.0,162.33,162.36,162.2,162.24,129569.0
2021-03-18 13:00:00,162.24,162.37,162.21,162.22,177635.0,162.24,162.37,162.21,162.22,177635.0
2021-03-18 13:10:00,162.22,162.31,162.15,162.29,101457.0,162.22,162.31,162.15,162.29,101457.0
2021-03-18 13:20:00,162.29,162.6,162.29,162.5,63758.0,162.29,162.6,162.29,162.5,63758.0
2021-03-18 13:30:00,162.49,162.54,162.44,162.47,128318.0,162.49,162.54,162.44,162.47,128318.0
2021-03-18 13:40:00,162.47,162.52,162.39,162.5,63724.0,162.47,162.52,162.39,162.5,63724.0
2021-03-18 13:50:00,162.5,162.61,162.49,162.58,35809.0,162.5,162.61,162.49,162.58,35809.0
2021-03-18 14:00:00,162.58,162.64,162.52,162.62,42318.0,162.58,162.64,162.52,162.62,42318.0
2021-03-18 14:10:00,162.62,162.62,162.48,162.5,114106.0,162.62,162.62,162.48,162.5,114106.0
2021-03-18 14:20:00,162.5,162.65,162.49,162.58,91128.0,162.5,162.65,162.49,162.58,91128.0
2021-03-18 14:30:00,162.58,162.63,162.37,162.39,139118.0,162.58,162.63,162.37,162.39,139118.0
2021-03-18 14:40:00,162.4,162.51,162.35,162.5,195610.0,162.4,162.51,162.35,162.5,195610.0
2021-03-18 14:50:00,162.5,162.6,162.44,162.58,116395.0,162.5,162.6,162.44,162.58,116395.0
2021-03-18 15:00:00,162.59,162.67,162.43,162.55,236515.0,162.59,162.67,162.43,162.55,236515.0
2021-03-18 15:10:00,162.57,162.66,162.52,162.66,223141.0,162.57,162.66,162.52,162.66,223141.0
2021-03-18 15:20:00,162.66,162.82,162.64,162.8,288280.0,162.66,162.82,162.64,162.8,288280.0
2021-03-18 15:30:00,162.79,162.8,162.57,162.59,212236.0,162.79,162.8,162.57,162.59,212236.0
2021-03-18 15:40:00,162.6,162.61,162.42,162.44,259079.0,162.6,162.61,162.42,162.44,259079.0
2021-03-18 15:50:00,162.43,162.64,162.41,162.57,450618.0,162.43,162.64,162.41,162.57,450618.0
2021-03-19 09:30:00,162.56,162.93,162.49,162.8,308914.0,162.56,162.93,162.49,162.8,308914.0
2021-03-19 09:40:00,162.77,162.77,162.42,162.52,182148.0,162.77,162.77,162.42,162.52,182148.0
2021-03-19 09:50:00,162.53,162.74,162.53,162.7,142056.0,162.53,162.74,162.53,162.7,142056.0
2021-03-19 10:00:00,162.68,162.74,162.52,162.73,149400.0,162.68,162.74,162.52,162.73,149400.0
2021-03-19 10:10:00,162.71,162.74,162.58,162.6,162959.0,162.71,162.74,162.58,162.6,162959.0
2021-03-19 10:20:00,162.6,162.75,162.55,162.57,131143.0,162.6,162.75,162.55,162.57,131143.0
2021-03-19 10:30:00,162.58,162.81,162.53,162.79,174472.0,162.58,162.81,162.53,162.79,174472.0
2021-03-19 10:40:00,162.8,162.89,162.59,162.59,226780.0,162.8,162.89,162.59,162.59,226780.0
2021-03-19 10:50:00,162.59,162.64,162.52,162.62,163554.0,162.59,162.64,162.52,162.62,163554.0
2021-03-19 11:00:00,162.63,162.72,162.53,162.56,122043.0,162.63,162.72,162.53,162.56,122043.0
2021-03-19 11:10:00,162.57,162.71,162.53,162.71,103544.0,162.57,162.71,162.53,162.71,103544.0
2021-03-19 11:20:00,162.69,162.74,162.64,162.65,45662.0,162.69,162.74,162.64,162.65,45662.0
2021-03-19 11:30:00,162.64,162.7,162.54,162.7,405211.0,162.64,162.7,162.54,162.7,405211.0
2021-03-19 11:40:00,162.7,163.0,162.69,162.94,104723.0,162.7,163.0,162.69,162.94,104723.0
2021-03-19 11:50:00,162.94,163.16,162.93,163.05,275287.0,162.94,163.16,162.93,163.05,275287.0
2021-03-19 12:00:00,163.04,163.08,162.93,162.96,162932.0,163.04,163.08,162.93,162.96,162932.0
2021-03-19 12:10:00,162.95,163.07,162.92,163.02,86093.0,162.95,163.07,162.92,163.02,86093.0
2021-03-19 12:20:00,163.02,163.1,163.0,163.03,71726.0,163.02,163.1,163.0,163.03,71726.0
2021-03-19 12:30:00,163.04,163.09,162.9,162.9,138803.0,163.04,163.09,162.9,162.9,138803.0
2021-03-19 12:40:00,162.91,163.11,162.9,163.09,128300.0,162.91,163.11,162.9,163.09,128300.0
2021-03-19 12:50:00,163.1,163.26,163.05,163.26,108167.0,163.1,163.26,163.05,163.26,108167.0
2021-03-19 13:00:00,163.25,163.27,163.12,163.2,122372.0,163.25,163.27,163.12,163.2,122372.0
2021-03-19 13:10:00,163.2,163.32,163.19,163.22,110678.0,163.2,163.32,163.19,163.22,110678.0
2021-03-19 13:20:00,163.23,163.32,163.18,163.29,83158.0,163.23,163.32,163.18,163.29,83158.0
2021-03-19 13:30:00,163.29,163.34,163.26,163.27,50834.0,163.29,163.34,163.26,163.27,50834.0
2021-03-19 13:40:00,163.28,163.34,163.26,163.34,32470.0,163.28,163.34,163.26,163.34,32470.0
2021-03-19 13:50:00,163.34,163.37,163.26,163.31,41109.0,163.34,163.37,163.26,163.31,41109.0
2021-03-19 14:00:00,163.31,163.38,163.28,163.28,50308.0,163.31,163.38,163.28,163.28,50308.0
2021-03-19 14:10:00,163.29,163.37,163.27,163.33,43876.0,163.29,163.37,163.27,163.33,43876.0
2021-03-19 14:20:00,163.32,163.34,163.27,163.34,60380.0,163.32,163.34,163.27,163.34,60380.0
2021-03-19 14:30:00,163.34,163.4,163.33,163.34,47485.0,163.34,163.4,163.33,163.34,47485.0
2021-03-19 14:40:00,163.35,163.43,163.34,163.4,47754.0,163.35,163.43,163.34,163.4,47754.0
2021-03-19 14:50:00,163.4,163.4,163.25,163.26,144636.0,163.4,163.4,163.25,163.26,144636.0
2021-03-19 15:00:00,163.26,163.33,163.24,163.25,82998.0,163.26,163.33,163.24,163.25,82998.0
2021-03-19 15:10:00,163.24,163.27,163.17,163.17,123841.0,163.24,163.27,163.17,163.17,123841.0
2021-03-19 15:20:00,163.18,163.2,163.07,163.16,146052.0,163.18,163.2,163.07,163.16,146052.0
2021-03-19 15:30:00,163.16,163.26,163.1,163.22,106555.0,163.16,163.26,163.1,163.22,106555.0
2021-03-19 15:40:00,163.23,163.34,163.22,163.28,182221.0,163.23,163.34,163.22,163.28,182221.0
2021-03-19 15:50:00,163.28,163.34,163.22,163.26,356509.0,163.28,163.34,163.22,163.26,356509.0
2021-03-22 09:30:00,162.27,162.58,162.22,162.45,184746.0,162.27,162.58,162.22,162.45,184746.0
2021-03-22 09:40:00,162.45,162.48,162.16,162.4,310743.0,162.45,162.48,162.16,162.4,310743.0
2021-03-22 09:50:00,162.42,162.62,162.36,162.4,183321.0,162.42,162.62,162.36,162.4,183321.0
2021-03-22 10:00:00,162.4,162.59,162.37,162.48,106841.0,162.4,162.59,162.37,162.48,106841.0
2021-03-22 10:10:00,162.5,162.67,162.38,162.52,270664.0,162.5,162.67,162.38,162.52,270664.0
2021-03-22 10:20:00,162.52,162.69,162.4,162.69,121528.0,162.52,162.69,162.4,162.69,121528.0
2021-03-22 10:30:00,162.71,162.74,162.59,162.72,101831.0,162.71,162.74,162.59,162.72,101831.0
2021-03-22 10:40:00,162.73,162.84,162.56,162.79,102349.0,162.73,162.84,162.56,162.79,102349.0
2021-03-22 10:50:00,162.81,162.9,162.76,162.85,92825.0,162.81,162.9,162.76,162.85,92825.0
2021-03-22 11:00:00,162.85,162.85,162.6,162.6,122275.0,162.85,162.85,162.6,162.6,122275.0
2021-03-22 11:10:00,162.61,162.67,162.57,162.6,151453.0,162.61,162.67,162.57,162.6,151453.0
2021-03-22 11:20:00,162.61,162.67,162.44,162.47,115539.0,162.61,162.67,162.44,162.47,115539.0
2021-03-22 11:30:00,162.47,162.84,162.44,162.78,73187.0,162.47,162.84,162.44,162.78,73187.0
2021-03-22 11:40:00,162.78,162.89,162.75,162.85,68769.0,162.78,162.89,162.75,162.85,68769.0
2021-03-22 11:50:00,162.84,162.91,162.82,162.88,66657.0,162.84,162.91,162.82,162.88,66657.0
2021-03-22 12:00:00,162.89,162.9,162.81,162.85,44757.0,162.89,162.9,162.81,162.85,44757.0
2021-03-22 12:10:00,162.86,162.97,162.84,162.96,46737.0,162.86,162.97,162.84,162.96,46737.0
2021-03-22 12:20:00,162.97,163.02,162.89,162.99,65644.0,162.97,163.02,162.89,162.99,65644.0
2021-03-22 12:30:00,162.98,163.01,162.93,162.94,55222.0,162.98,163.01,162.93,162.94,55222.0
2021-03-22 12:40:00,162.95,163.0,162.89,162.91,66940.0,162.95,163.0,162.89,162.91,66940.0
2021-03-22 12:50:00,162.91,163.08,162.87,163.08,64963.0,162.91,163.08,162.87,163.08,64963.0
2021-03-22 13:00:00,163.07,163.09,162.96,162.97,58651.0,163.07,163.09,162.96,162.97,58651.0
2021-03-22 13:10:00,162.99,163.0,162.93,162.99,28580.0,162.99,163.0,162.93,162.99,28580.0
2021-03-22 13:20:00,162.99,163.01,162.93,162.94,49160.0,162.99,163.01,162.93,162.94,49160.0
2021-03-22 13:30:00,162.92,162.96,162.86,162.93,37379.0,162.92,162.96,162.86,162.93,37379.0
2021-03-22 13:40:00,162.94,163.05,162.92,163.0,61053.0,162.94,163.05,162.92,163.0,61053.0
2021-03-22 13:50:00,162.99,163.12,162.99,163.09,81538.0,162.99,163.12,162.99,163.09,81538.0
2021-03-22 14:00:00,163.09,163.13,163.09,163.12,32909.0,163.09,163.13,163.09,163.12,32909.0
2021-03-22 14:10:00,163.12,163.12,163.04,163.07,46060.0,163.12,163.12,163.04,163.07,46060.0
2021-03-22 14:20:00,163.06,163.11,163.01,163.11,48579.0,163.06,163.11,163.01,163.11,48579.0
2021-03-22 14:30:00,163.11,163.13,163.07,163.12,44073.0,163.11,163.13,163.07,163.12,44073.0
2021-03-22 14:40:00,163.11,163.12,163.06,163.06,39235.0,163.11,163.12,163.06,163.06,39235.0
2021-03-22 14:50:00,163.06,163.07,162.96,162.98,53168.0,163.06,163.07,162.96,162.98,53168.0
2021-03-22 15:00:00,162.97,163.09,162.95,163.05,79282.0,162.97,163.09,162.95,163.05,79282.0
2021-03-22 15:10:00,163.06,163.08,163.03,163.06,45145.0,163.06,163.08,163.03,163.06,45145.0
2021-03-22 15:20:00,163.06,163.1,162.99,163.01,86792.0,163.06,163.1,162.99,163.01,86792.0
2021-03-22 15:30:00,163.02,163.11,163.01,163.04,79359.0,163.02,163.11,163.01,163.04,79359.0
2021-03-22 15:40:00,163.03,163.04,162.98,163.02,80572.0,163.03,163.04,162.98,163.02,80572.0
2021-03-22 15:50:00,163.02,163.03,162.95,163.01,123614.0,163.02,163.03,162.95,163.01,123614.0
2021-03-23 09:30:00,162.45,162.49,162.26,162.46,193803.0,162.45,162.49,162.26,162.46,193803.0
2021-03-23 09:40:00,162.44,162.46,162.33,162.39,120674.0,162.44,162.46,162.33,162.39,120674.0
2021-03-23 09:50:00,162.35,162.38,161.81,162.19,414011.0,162.35,162.38,161.81,162.19,414011.0
2021-03-23 10:00:00,162.18,162.18,161.69,162.09,260303.0,162.18,162.18,161.69,162.09,260303.0
2021-03-23 10:10:00,162.09,162.11,161.71,161.77,125453.0,162.09,162.11,161.71,161.77,125453.0
2021-03-23 10:20:00,161.77,162.09,161.77,161.95,150982.0,161.77,162.09,161.77,161.95,150982.0
2021-03-23 10:30:00,161.95,162.03,161.8,161.86,201094.0,161.95,162.03,161.8,161.86,201094.0
2021-03-23 10:40:00,161.88,162.17,161.87,162.09,75077.0,161.88,162.17,161.87,162.09,75077.0
2021-03-23 10:50:00,162.08,162.25,162.07,162.09,261569.0,162.08,162.25,162.07,162.09,261569.0
2021-03-23 11:00:00,162.05,162.07,161.78,161.95,209845.0,162.05,162.07,161.78,161.95,209845.0
2021-03-23 11:10:00,161.95,161.98,161.75,161.82,85701.0,161.95,161.98,161.75,161.82,85701.0
2021-03-23 11:20:00,161.83,161.98,161.8,161.87,93104.0,161.83,161.98,161.8,161.87,93104.0
2021-03-23 11:30:00,161.87,161.92,161.62,161.7,110570.0,161.87,161.92,161.62,161.7,110570.0
2021-03-23 11:40:00,161.66,161.97,161.65,161.97,66334.0,161.66,161.97,161.65,161.97,66334.0
2021-03-23 11:50:00,161.95,162.13,161.95,162.13,72977.0,161.95,162.13,161.95,162.13,72977.0
2021-03-23 12:00:00,162.12,162.12,161.87,161.96,78177.0,162.12,162.12,161.87,161.96,78177.0
2021-03-23 12:10:00,161.96,161.97,161.84,161.95,114231.0,161.96,161.97,161.84,161.95,114231.0
2021-03-23 12:20:00,161.95,161.98,161.82,161.82,44678.0,161.95,161.98,161.82,161.82,44678.0
2021-03-23 12:30:00,161.83,161.93,161.77,161.89,69079.0,161.83,161.93,161.77,161.89,69079.0
2021-03-23 12:40:00,161.89,161.89,161.75,161.86,52296.0,161.89,161.89,161.75,161.86,52296.0
2021-03-23 12:50:00,161.85,161.87,161.75,161.8,26065.0,161.85,161.87,161.75,161.8,26065.0
2021-03-23 13:00:00,161.81,161.87,161.69,161.8,107150.0,161.81,161.87,161.69,161.8,107150.0
2021-03-23 13:10:00,161.8,161.82,161.73,161.8,113077.0,161.8,161.82,161.73,161.8,113077.0
2021-03-23 13:20:00,161.8,161.93,161.76,161.77,92835.0,161.8,161.93,161.76,161.77,92835.0
2021-03-23 13:30:00,161.77,161.78,161.61,161.61,130594.0,161.77,161.78,161.61,161.61,130594.0
2021-03-23 13:40:00,161.61,161.87,161.59,161.83,108856.0,161.61,161.87,161.59,161.83,108856.0
2021-03-23 13:50:00,161.83,161.95,161.81,161.9,58888.0,161.83,161.95,161.81,161.9,58888.0
2021-03-23 14:00:00,161.9,161.95,161.81,161.92,70178.0,161.9,161.95,161.81,161.92,70178.0
2021-03-23 14:10:00,161.92,161.97,161.91,161.94,77923.0,161.92,161.97,161.91,161.94,77923.0
2021-03-23 14:20:00,161.95,161.97,161.8,161.86,41536.0,161.95,161.97,161.8,161.86,41536.0
2021-03-23 14:30:00,161.87,161.87,161.78,161.81,50991.0,161.87,161.87,161.78,161.81,50991.0
2021-03-23 14:40:00,161.81,161.91,161.77,161.86,44901.0,161.81,161.91,161.77,161.86,44901.0
2021-03-23 14:50:00,161.87,161.89,161.76,161.81,131193.0,161.87,161.89,161.76,161.81,131193.0
2021-03-23 15:00:00,161.82,161.83,161.75,161.78,101848.0,161.82,161.83,161.75,161.78,101848.0
2021-03-23 15:10:00,161.78,161.85,161.77,161.84,113126.0,161.78,161.85,161.77,161.84,113126.0
2021-03-23 15:20:00,161.82,161.96,161.79,161.94,136959.0,161.82,161.96,161.79,161.94,136959.0
2021-03-23 15:30:00,161.93,161.98,161.84,161.91,97648.0,161.93,161.98,161.84,161.91,97648.0
2021-03-23 15:40:00,161.92,161.97,161.83,161.89,170803.0,161.92,161.97,161.83,161.89,170803.0
2021-03-23 15:50:00,161.88,161.94,161.8,161.82,315263.0,161.88,161.94,161.8,161.82,315263.0
2021-03-24 09:30:00,162.21,162.23,162.06,162.12,182152.0,162.21,162.23,162.06,162.12,182152.0
2021-03-24 09:40:00,162.12,162.33,162.12,162.13,131199.0,162.12,162.33,162.12,162.13,131199.0
2021-03-24 09:50:00,162.12,162.21,161.94,162.13,117454.0,162.12,162.21,161.94,162.13,117454.0
2021-03-24 10:00:00,162.11,162.23,162.05,162.08,96650.0,162.11,162.23,162.05,162.08,96650.0
2021-03-24 10:10:00,162.09,162.11,161.94,161.98,82000.0,162.09,162.11,161.94,161.98,82000.0
2021-03-24 10:20:00,161.99,162.24,161.99,162.24,103490.0,161.99,162.24,161.99,162.24,103490.0
2021-03-24 10:30:00,162.23,162.24,162.09,162.11,92782.0,162.23,162.24,162.09,162.11,92782.0
2021-03-24 10:40:00,162.11,162.24,162.11,162.18,62365.0,162.11,162.24,162.11,162.18,62365.0
2021-03-24 10:50:00,162.19,162.33,162.09,162.29,69515.0,162.19,162.33,162.09,162.29,69515.0
2021-03-24 11:00:00,162.3,162.34,162.04,162.11,142962.0,162.3,162.34,162.04,162.11,142962.0
2021-03-24 11:10:00,162.1,162.17,162.02,162.12,54954.0,162.1,162.17,162.02,162.12,54954.0
2021-03-24 11:20:00,162.11,162.18,162.09,162.16,72450.0,162.11,162.18,162.09,162.16,72450.0
2021-03-24 11:30:00,162.18,162.23,162.12,162.19,82532.0,162.18,162.23,162.12,162.19,82532.0
2021-03-24 11:40:00,162.19,162.35,162.19,162.31,47503.0,162.19,162.35,162.19,162.31,47503.0
2021-03-24 11:50:00,162.31,162.48,162.29,162.45,94925.0,162.31,162.48,162.29,162.45,94925.0
2021-03-24 12:00:00,162.45,162.89,162.45,162.86,189537.0,162.45,162.89,162.45,162.86,189537.0
2021-03-24 12:10:00,162.86,162.89,162.7,162.75,85214.0,162.86,162.89,162.7,162.75,85214.0
2021-03-24 12:20:00,162.75,162.76,162.66,162.74,60871.0,162.75,162.76,162.66,162.74,60871.0
2021-03-24 12:30:00,162.74,162.75,162.62,162.63,75605.0,162.74,162.75,162.62,162.63,75605.0
2021-03-24 12:40:00,162.63,162.65,162.59,162.64,98197.0,162.63,162.65,162.59,162.64,98197.0
2021-03-24 12:50:00,162.65,162.65,162.44,162.48,215656.0,162.65,162.65,162.44,162.48,215656.0
2021-03-24 13:00:00,162.47,162.51,162.41,162.43,189380.0,162.47,162.51,162.41,162.43,189380.0
2021-03-24 13:10:00,162.44,162.44,162.27,162.36,102297.0,162.44,162.44,162.27,162.36,102297.0
2021-03-24 13:20:00,162.35,162.5,162.34,162.46,111732.0,162.35,162.5,162.34,162.46,111732.0
2021-03-24 13:30:00,162.46,162.57,162.45,162.52,80369.0,162.46,162.57,162.45,162.52,80369.0
2021-03-24 13:40:00,162.52,162.54,162.43,162.52,91086.0,162.52,162.54,162.43,162.52,91086.0
2021-03-24 13:50:00,162.52,162.58,162.51,162.58,165814.0,162.52,162.58,162.51,162.58,165814.0
2021-03-24 14:00:00,162.58,162.61,162.53,162.58,188360.0,162.58,162.61,162.53,162.58,188360.0
2021-03-24 14:10:00,162.59,162.63,162.57,162.62,202327.0,162.59,162.63,162.57,162.62,202327.0
2021-03-24 14:20:00,162.62,162.63,162.55,162.55,54506.0,162.62,162.63,162.55,162.55,54506.0
2021-03-24 14:30:00,162.54,162.55,162.46,162.49,117996.0,162.54,162.55,162.46,162.49,117996.0
2021-03-24 14:40:00,162.49,162.53,162.42,162.53,45875.0,162.49,162.53,162.42,162.53,45875.0
2021-03-24 14:50:00,162.52,162.57,162.42,162.52,104829.0,162.52,162.57,162.42,162.52,104829.0
2021-03-24 15:00:00,162.52,162.55,162.46,162.5,184752.0,162.52,162.55,162.46,162.5,184752.0
2021-03-24 15:10:00,162.5,162.57,162.47,162.57,66847.0,162.5,162.57,162.47,162.57,66847.0
2021-03-24 15:20:00,162.57,162.58,162.48,162.5,156587.0,162.57,162.58,162.48,162.5,156587.0
2021-03-24 15:30:00,162.5,162.53,162.41,162.42,131650.0,162.5,162.53,162.41,162.42,131650.0
2021-03-24 15:40:00,162.43,162.49,162.39,162.47,234269.0,162.43,162.49,162.39,162.47,234269.0
2021-03-24 15:50:00,162.48,162.49,162.34,162.36,395179.0,162.48,162.49,162.34,162.36,395179.0
2021-03-25 09:30:00,163.06,163.52,162.98,163.46,460652.0,163.06,163.52,162.98,163.46,460652.0
2021-03-25 09:40:00,163.47,163.58,163.15,163.17,328635.0,163.47,163.58,163.15,163.17,328635.0
2021-03-25 09:50:00,163.16,163.17,162.77,162.94,380348.0,163.16,163.17,162.77,162.94,380348.0
2021-03-25 10:00:00,162.94,163.15,162.76,162.95,198193.0,162.94,163.15,162.76,162.95,198193.0
2021-03-25 10:10:00,162.95,163.16,162.88,163.03,107076.0,162.95,163.16,162.88,163.03,107076.0
2021-03-25 10:20:00,163.03,163.13,162.86,162.93,118036.0,163.03,163.13,162.86,162.93,118036.0
2021-03-25 10:30:00,162.93,162.93,162.4,162.57,248956.0,162.93,162.93,162.4,162.57,248956.0
2021-03-25 10:40:00,162.55,162.66,162.44,162.55,117835.0,162.55,162.66,162.44,162.55,117835.0
2021-03-25 10:50:00,162.53,162.81,162.53,162.76,107592.0,162.53,162.81,162.53,162.76,107592.0
2021-03-25 11:00:00,162.76,162.78,162.64,162.66,106253.0,162.76,162.78,162.64,162.66,106253.0
2021-03-25 11:10:00,162.67,162.82,162.65,162.76,70047.0,162.67,162.82,162.65,162.76,70047.0
2021-03-25 11:20:00,162.78,162.78,162.52,162.58,56551.0,162.78,162.78,162.52,162.58,56551.0
2021-03-25 11:30:00,162.59,162.62,162.36,162.38,180792.0,162.59,162.62,162.36,162.38,180792.0
2021-03-25 11:40:00,162.39,162.4,162.15,162.28,148923.0,162.39,162.4,162.15,162.28,148923.0
2021-03-25 11:50:00,162.27,162.3,162.12,162.17,113804.0,162.27,162.3,162.12,162.17,113804.0
2021-03-25 12:00:00,162.17,162.26,162.12,162.15,243001.0,162.17,162.26,162.12,162.15,243001.0
2021-03-25 12:10:00,162.15,162.26,162.12,162.2,177166.0,162.15,162.26,162.12,162.2,177166.0
2021-03-25 12:20:00,162.19,162.31,162.17,162.27,306637.0,162.19,162.31,162.17,162.27,306637.0
2021-03-25 12:30:00,162.27,162.32,162.18,162.18,52758.0,162.27,162.32,162.18,162.18,52758.0
2021-03-25 12:40:00,162.19,162.2,161.87,161.93,217506.0,162.19,162.2,161.87,161.93,217506.0
2021-03-25 12:50:00,161.92,162.01,161.9,161.92,95563.0,161.92,162.01,161.9,161.92,95563.0
2021-03-25 13:00:00,161.91,161.93,161.32,161.76,475866.0,161.91,161.93,161.32,161.76,475866.0
2021-03-25 13:10:00,161.76,161.97,161.59,161.6,182442.0,161.76,161.97,161.59,161.6,182442.0
2021-03-25 13:20:00,161.59,161.79,161.57,161.77,175681.0,161.59,161.79,161.57,161.77,175681.0
2021-03-25 13:30:00,161.79,161.8,161.45,161.65,155738.0,161.79,161.8,161.45,161.65,155738.0
2021-03-25 13:40:00,161.65,161.92,161.65,161.84,63441.0,161.65,161.92,161.65,161.84,63441.0
2021-03-25 13:50:00,161.83,161.96,161.83,161.87,82837.0,161.83,161.96,161.83,161.87,82837.0
2021-03-25 14:00:00,161.85,161.89,161.76,161.85,59022.0,161.85,161.89,161.76,161.85,59022.0
2021-03-25 14:10:00,161.84,162.11,161.84,162.0,75878.0,161.84,162.11,161.84,162.0,75878.0
2021-03-25 14:20:00,161.99,162.03,161.88,161.96,134598.0,161.99,162.03,161.88,161.96,134598.0
2021-03-25 14:30:00,161.97,162.09,161.94,162.06,283696.0,161.97,162.09,161.94,162.06,283696.0
2021-03-25 14:40:00,162.06,162.12,162.02,162.08,77229.0,162.06,162.12,162.02,162.08,77229.0
2021-03-25 14:50:00,162.08,162.19,162.04,162.17,142567.0,162.08,162.19,162.04,162.17,142567.0
2021-03-25 15:00:00,162.17,162.24,162.08,162.08,64215.0,162.17,162.24,162.08,162.08,64215.0
2021-03-25 15:10:00,162.09,162.14,162.04,162.05,61153.0,162.09,162.14,162.04,162.05,61153.0
2021-03-25 15:20:00,162.04,162.06,161.87,161.89,62545.0,162.04,162.06,161.87,161.89,62545.0
2021-03-25 15:30:00,161.89,161.91,161.79,161.83,142575.0,161.89,161.91,161.79,161.83,142575.0
2021-03-25 15:40:00,161.83,161.86,161.72,161.86,368975.0,161.83,161.86,161.72,161.86,368975.0
2021-03-25 15:50:00,161.86,161.87,161.72,161.81,208613.0,161.86,161.87,161.72,161.81,208613.0
2021-03-26 09:30:00,161.71,161.85,161.64,161.78,306127.0,161.71,161.85,161.64,161.78,306127.0
2021-03-26 09:40:00,161.78,161.9,161.7,161.77,318170.0,161.78,161.9,161.7,161.77,318170.0
2021-03-26 09:50:00,161.76,161.99,161.7,161.98,138014.0,161.76,161.99,161.7,161.98,138014.0
2021-03-26 10:00:00,161.98,162.18,161.97,162.13,140879.0,161.98,162.18,161.97,162.13,140879.0
2021-03-26 10:10:00,162.13,162.15,162.04,162.08,103281.0,162.13,162.15,162.04,162.08,103281.0
2021-03-26 10:20:00,162.09,162.22,162.07,162.07,65915.0,162.09,162.22,162.07,162.07,65915.0
2021-03-26 10:30:00,162.09,162.12,161.93,162.05,91892.0,162.09,162.12,161.93,162.05,91892.0
2021-03-26 10:40:00,162.04,162.1,162.0,162.03,75386.0,162.04,162.1,162.0,162.03,75386.0
2021-03-26 10:50:00,162.03,162.33,162.03,162.2,114428.0,162.03,162.33,162.03,162.2,114428.0
2021-03-26 11:00:00,162.2,162.54,162.2,162.51,273003.0,162.2,162.54,162.2,162.51,273003.0
2021-03-26 11:10:00,162.52,162.73,162.44,162.5,196870.0,162.52,162.73,162.44,162.5,196870.0
2021-03-26 11:20:00,162.49,162.53,162.3,162.32,117467.0,162.49,162.53,162.3,162.32,117467.0
2021-03-26 11:30:00,162.33,162.36,162.26,162.3,118292.0,162.33,162.36,162.26,162.3,118292.0
2021-03-26 11:40:00,162.29,162.45,162.18,162.42,143626.0,162.29,162.45,162.18,162.42,143626.0
2021-03-26 11:50:00,162.42,162.49,162.4,162.48,94016.0,162.42,162.49,162.4,162.48,94016.0
2021-03-26 12:00:00,162.49,162.53,162.42,162.45,60023.0,162.49,162.53,162.42,162.45,60023.0
2021-03-26 12:10:00,162.45,162.46,162.38,162.43,49482.0,162.45,162.46,162.38,162.43,49482.0
2021-03-26 12:20:00,162.43,162.44,162.3,162.37,90725.0,162.43,162.44,162.3,162.37,90725.0
2021-03-26 12:30:00,162.38,162.42,162.31,162.33,98060.0,162.38,162.42,162.31,162.33,98060.0
2021-03-26 12:40:00,162.33,162.38,162.3,162.37,41843.0,162.33,162.38,162.3,162.37,41843.0
2021-03-26 12:50:00,162.36,162.44,162.3,162.31,145138.0,162.36,162.44,162.3,162.31,145138.0
2021-03-26 13:00:00,162.32,162.45,162.3,162.38,114616.0,162.32,162.45,162.3,162.38,114616.0
2021-03-26 13:10:00,162.38,162.44,162.33,162.4,94760.0,162.38,162.44,162.33,162.4,94760.0
2021-03-26 13:20:00,162.42,162.47,162.39,162.46,34426.0,162.42,162.47,162.39,162.46,34426.0
2021-03-26 13:30:00,162.46,162.5,162.43,162.44,71168.0,162.46,162.5,162.43,162.44,71168.0
2021-03-26 13:40:00,162.45,162.45,162.18,162.19,109398.0,162.45,162.45,162.18,162.19,109398.0
2021-03-26 13:50:00,162.18,162.27,162.16,162.25,82189.0,162.18,162.27,162.16,162.25,82189.0
2021-03-26 14:00:00,162.26,162.32,162.18,162.21,46481.0,162.26,162.32,162.18,162.21,46481.0
2021-03-26 14:10:00,162.21,162.22,162.1,162.13,71885.0,162.21,162.22,162.1,162.13,71885.0
2021-03-26 14:20:00,162.11,162.24,162.11,162.23,51308.0,162.11,162.24,162.11,162.23,51308.0
2021-03-26 14:30:00,162.23,162.27,162.2,162.24,79682.0,162.23,162.27,162.2,162.24,79682.0
2021-03-26 14:40:00,162.24,162.28,162.21,162.24,70201.0,162.24,162.28,162.21,162.24,70201.0
2021-03-26 14:50:00,162.24,162.29,162.2,162.22,44718.0,162.24,162.29,162.2,162.22,44718.0
2021-03-26 15:00:00,162.22,162.25,162.15,162.18,56657.0,162.22,162.25,162.15,162.18,56657.0
2021-03-26 15:10:00,162.18,162.29,162.18,162.28,46927.0,162.18,162.29,162.18,162.28,46927.0
2021-03-26 15:20:00,162.28,162.35,162.25,162.33,70208.0,162.28,162.35,162.25,162.33,70208.0
2021-03-26 15:30:00,162.33,162.35,162.27,162.31,58897.0,162.33,162.35,162.27,162.31,58897.0
2021-03-26 15:40:00,162.32,162.34,162.19,162.23,289868.0,162.32,162.34,162.19,162.23,289868.0
2021-03-26 15:50:00,162.23,162.28,162.17,162.27,298095.0,162.23,162.28,162.17,162.27,298095.0
2021-03-29 09:30:00,161.46,161.52,160.73,160.87,692369.0,161.46,161.52,160.73,160.87,692369.0
2021-03-29 09:40:00,160.86,160.86,160.11,160.19,691464.0,160.86,160.86,160.11,160.19,691464.0
2021-03-29 09:50:00,160.19,160.34,159.86,160.34,336941.0,160.19,160.34,159.86,160.34,336941.0
2021-03-29 10:00:00,160.33,160.33,159.83,160.07,326123.0,160.33,160.33,159.83,160.07,326123.0
2021-03-29 10:10:00,160.05,160.19,159.92,160.04,107698.0,160.05,160.19,159.92,160.04,107698.0
2021-03-29 10:20:00,160.05,160.13,159.92,160.06,167827.0,160.05,160.13,159.92,160.06,167827.0
2021-03-29 10:30:00,160.04,160.45,159.95,160.42,176575.0,160.04,160.45,159.95,160.42,176575.0
2021-03-29 10:40:00,160.42,160.42,160.27,160.33,63318.0,160.42,160.42,160.27,160.33,63318.0
2021-03-29 10:50:00,160.32,160.45,160.27,160.31,124864.0,160.32,160.45,160.27,160.31,124864.0
2021-03-29 11:00:00,160.32,160.4,160.1,160.39,82852.0,160.32,160.4,160.1,160.39,82852.0
2021-03-29 11:10:00,160.39,160.41,160.27,160.36,174987.0,160.39,160.41,160.27,160.36,174987.0
2021-03-29 11:20:00,160.38,160.4,160.24,160.38,95315.0,160.38,160.4,160.24,160.38,95315.0
2021-03-29 11:30:00,160.37,160.43,160.3,160.4,60283.0,160.37,160.43,160.3,160.4,60283.0
2021-03-29 11:40:00,160.4,160.42,160.29,160.34,35609.0,160.4,160.42,160.29,160.34,35609.0
2021-03-29 11:50:00,160.34,160.43,160.32,160.39,52683.0,160.34,160.43,160.32,160.39,52683.0
2021-03-29 12:00:00,160.38,160.56,160.36,160.55,56434.0,160.38,160.56,160.36,160.55,56434.0
2021-03-29 12:10:00,160.56,160.63,160.55,160.56,70553.0,160.56,160.63,160.55,160.56,70553.0
2021-03-29 12:20:00,160.57,160.6,160.53,160.58,26483.0,160.57,160.6,160.53,160.58,26483.0
2021-03-29 12:30:00,160.58,160.62,160.54,160.62,56775.0,160.58,160.62,160.54,160.62,56775.0
2021-03-29 12:40:00,160.61,160.78,160.58,160.74,83477.0,160.61,160.78,160.58,160.74,83477.0
2021-03-29 12:50:00,160.74,160.74,160.51,160.53,105089.0,160.74,160.74,160.51,160.53,105089.0
2021-03-29 13:00:00,160.54,160.6,160.48,160.5,86161.0,160.54,160.6,160.48,160.5,86161.0
2021-03-29 13:10:00,160.5,160.65,160.5,160.59,57684.0,160.5,160.65,160.5,160.59,57684.0
2021-03-29 13:20:00,160.57,160.6,160.52,160.58,35714.0,160.57,160.6,160.52,160.58,35714.0
2021-03-29 13:30:00,160.58,160.59,160.47,160.49,78150.0,160.58,160.59,160.47,160.49,78150.0
2021-03-29 13:40:00,160.49,160.6,160.48,160.55,42589.0,160.49,160.6,160.48,160.55,42589.0
2021-03-29 13:50:00,160.55,160.55,160.36,160.38,53601.0,160.55,160.55,160.36,160.38,53601.0
2021-03-29 14:00:00,160.37,160.37,160.22,160.25,111202.0,160.37,160.37,160.22,160.25,111202.0
2021-03-29 14:10:00,160.24,160.32,160.2,160.27,111042.0,160.24,160.32,160.2,160.27,111042.0
2021-03-29 14:20:00,160.27,160.27,160.21,160.25,115682.0,160.27,160.27,160.21,160.25,115682.0
2021-03-29 14:30:00,160.25,160.28,160.19,160.2,100813.0,160.25,160.28,160.19,160.2,100813.0
2021-03-29 14:40:00,160.2,160.26,160.18,160.23,81806.0,160.2,160.26,160.18,160.23,81806.0
2021-03-29 14:50:00,160.24,160.32,160.22,160.27,79068.0,160.24,160.32,160.22,160.27,79068.0
2021-03-29 15:00:00,160.28,160.32,160.23,160.29,168054.0,160.28,160.32,160.23,160.29,168054.0
2021-03-29 15:10:00,160.31,160.34,160.26,160.27,100320.0,160.31,160.34,160.26,160.27,100320.0
2021-03-29 15:20:00,160.28,160.3,160.21,160.24,177709.0,160.28,160.3,160.21,160.24,177709.0
2021-03-29 15:30:00,160.24,160.3,160.21,160.29,156698.0,160.24,160.3,160.21,160.29,156698.0
2021-03-29 15:40:00,160.28,160.37,160.27,160.28,288195.0,160.28,160.37,160.27,160.28,288195.0
2021-03-29 15:50:00,160.28,160.38,160.25,160.34,439155.0,160.28,160.38,160.25,160.34,439155.0
2021-03-30 09:30:00,157.94,158.0,157.55,157.82,505131.0,157.94,158.0,157.55,157.82,505131.0
2021-03-30 09:40:00,157.82,158.01,157.68,157.92,244291.0,157.82,158.01,157.68,157.92,244291.0
2021-03-30 09:50:00,157.94,158.2,157.85,158.17,168077.0,157.94,158.2,157.85,158.17,168077.0
2021-03-30 10:00:00,158.13,158.13,157.58,157.69,186147.0,158.13,158.13,157.58,157.69,186147.0
2021-03-30 10:10:00,157.68,157.92,157.58,157.77,155462.0,157.68,157.92,157.58,157.77,155462.0
2021-03-30 10:20:00,157.79,158.01,157.78,157.99,177418.0,157.79,158.01,157.78,157.99,177418.0
2021-03-30 10:30:00,157.97,158.14,157.82,157.83,221721.0,157.97,158.14,157.82,157.83,221721.0
2021-03-30 10:40:00,157.83,158.03,157.75,157.84,334394.0,157.83,158.03,157.75,157.84,334394.0
2021-03-30 10:50:00,157.84,157.9,157.59,157.81,230585.0,157.84,157.9,157.59,157.81,230585.0
2021-03-30 11:00:00,157.8,158.03,157.73,157.95,139193.0,157.8,158.03,157.73,157.95,139193.0
2021-03-30 11:10:00,157.94,157.98,157.83,157.85,227495.0,157.94,157.98,157.83,157.85,227495.0
2021-03-30 11:20:00,157.84,157.87,157.73,157.75,91890.0,157.84,157.87,157.73,157.75,91890.0
2021-03-30 11:30:00,157.75,157.86,157.66,157.77,174308.0,157.75,157.86,157.66,157.77,174308.0
2021-03-30 11:40:00,157.78,158.13,157.77,158.1,260012.0,157.78,158.13,157.77,158.1,260012.0
2021-03-30 11:50:00,158.11,158.11,158.01,158.06,123570.0,158.11,158.11,158.01,158.06,123570.0
2021-03-30 12:00:00,158.06,158.08,157.94,157.96,105829.0,158.06,158.08,157.94,157.96,105829.0
2021-03-30 12:10:00,157.95,157.98,157.84,157.85,93862.0,157.95,157.98,157.84,157.85,93862.0
2021-03-30 12:20:00,157.85,157.85,157.75,157.84,126310.0,157.85,157.85,157.75,157.84,126310.0
2021-03-30 12:30:00,157.83,157.93,157.79,157.91,56405.0,157.83,157.93,157.79,157.91,56405.0
2021-03-30 12:40:00,157.9,157.95,157.86,157.89,98592.0,157.9,157.95,157.86,157.89,98592.0
2021-03-30 12:50:00,157.9,157.97,157.86,157.91,131552.0,157.9,157.97,157.86,157.91,131552.0
2021-03-30 13:00:00,157.91,157.97,157.86,157.87,85085.0,157.91,157.97,157.86,157.87,85085.0
2021-03-30 13:10:00,157.88,158.0,157.87,157.97,87870.0,157.88,158.0,157.87,157.97,87870.0
2021-03-30 13:20:00,157.97,158.02,157.89,157.92,120891.0,157.97,158.02,157.89,157.92,120891.0
2021-03-30 13:30:00,157.93,157.96,157.85,157.86,114808.0,157.93,157.96,157.85,157.86,114808.0
2021-03-30 13:40:00,157.86,157.86,157.77,157.79,89988.0,157.86,157.86,157.77,157.79,89988.0
2021-03-30 13:50:00,157.8,157.86,157.78,157.78,87584.0,157.8,157.86,157.78,157.78,87584.0
2021-03-30 14:00:00,157.78,157.84,157.74,157.81,86870.0,157.78,157.84,157.74,157.81,86870.0
2021-03-30 14:10:00,157.81,157.83,157.75,157.8,107671.0,157.81,157.83,157.75,157.8,107671.0
2021-03-30 14:20:00,157.8,157.82,157.59,157.6,127414.0,157.8,157.82,157.59,157.6,127414.0
2021-03-30 14:30:00,157.6,157.65,157.55,157.64,144511.0,157.6,157.65,157.55,157.64,144511.0
2021-03-30 14:40:00,157.63,157.64,157.55,157.57,56165.0,157.63,157.64,157.55,157.57,56165.0
2021-03-30 14:50:00,157.56,157.67,157.56,157.56,99567.0,157.56,157.67,157.56,157.56,99567.0
2021-03-30 15:00:00,157.56,157.64,157.55,157.6,145080.0,157.56,157.64,157.55,157.6,145080.0
2021-03-30 15:10:00,157.6,157.76,157.59,157.76,154045.0,157.6,157.76,157.59,157.76,154045.0
2021-03-30 15:20:00,157.75,157.76,157.68,157.7,183941.0,157.75,157.76,157.68,157.7,183941.0
2021-03-30 15:30:00,157.7,157.75,157.68,157.74,118596.0,157.7,157.75,157.68,157.74,118596.0
2021-03-30 15:40:00,157.73,157.82,157.73,157.8,179644.0,157.73,157.82,157.73,157.8,179644.0
2021-03-30 15:50:00,157.81,157.81,157.56,157.57,525883.0,157.81,157.81,157.56,157.57,525883.0
2021-03-31 09:30:00,158.06,158.51,158.05,158.47,379761.0,158.06,158.51,158.05,158.47,379761.0
2021-03-31 09:40:00,158.47,158.51,158.14,158.51,237963.0,158.47,158.51,158.14,158.51,237963.0
2021-03-31 09:50:00,158.52,159.07,158.52,159.01,426528.0,158.52,159.07,158.52,159.01,426528.0
2021-03-31 10:00:00,159.01,159.06,158.68,158.79,218447.0,159.01,159.06,158.68,158.79,218447.0
2021-03-31 10:10:00,158.79,159.19,158.79,159.18,143973.0,158.79,159.19,158.79,159.18,143973.0
2021-03-31 10:20:00,159.18,159.22,158.96,159.01,207275.0,159.18,159.22,158.96,159.01,207275.0
2021-03-31 10:30:00,159.0,159.16,158.93,159.15,146671.0,159.0,159.16,158.93,159.15,146671.0
2021-03-31 10:40:00,159.14,159.56,159.04,159.49,232494.0,159.14,159.56,159.04,159.49,232494.0
2021-03-31 10:50:00,159.49,159.86,159.47,159.66,228294.0,159.49,159.86,159.47,159.66,228294.0
2021-03-31 11:00:00,159.65,159.78,159.44,159.57,201438.0,159.65,159.78,159.44,159.57,201438.0
2021-03-31 11:10:00,159.56,159.75,159.47,159.66,73844.0,159.56,159.75,159.47,159.66,73844.0
2021-03-31 11:20:00,159.67,159.75,159.54,159.7,69345.0,159.67,159.75,159.54,159.7,69345.0
2021-03-31 11:30:00,159.69,159.73,159.57,159.63,135548.0,159.69,159.73,159.57,159.63,135548.0
2021-03-31 11:40:00,159.63,159.96,159.63,159.91,213861.0,159.63,159.96,159.63,159.91,213861.0
2021-03-31 11:50:00,159.89,160.09,159.87,160.05,258623.0,159.89,160.09,159.87,160.05,258623.0
2021-03-31 12:00:00,160.07,160.13,159.96,160.11,142294.0,160.07,160.13,159.96,160.11,142294.0
2021-03-31 12:10:00,160.11,160.26,160.06,160.22,157825.0,160.11,160.26,160.06,160.22,157825.0
2021-03-31 12:20:00,160.23,160.25,160.04,160.06,154242.0,160.23,160.25,160.04,160.06,154242.0
2021-03-31 12:30:00,160.07,160.26,160.06,160.17,93413.0,160.07,160.26,160.06,160.17,93413.0
2021-03-31 12:40:00,160.15,160.31,160.14,160.27,130531.0,160.15,160.31,160.14,160.27,130531.0
2021-03-31 12:50:00,160.28,160.42,160.25,160.37,163928.0,160.28,160.42,160.25,160.37,163928.0
2021-03-31 13:00:00,160.38,160.54,160.35,160.52,175584.0,160.38,160.54,160.35,160.52,175584.0
2021-03-31 13:10:00,160.52,160.67,160.49,160.53,149970.0,160.52,160.67,160.49,160.53,149970.0
2021-03-31 13:20:00,160.52,160.68,160.43,160.61,390341.0,160.52,160.68,160.43,160.61,390341.0
2021-03-31 13:30:00,160.59,160.63,160.5,160.52,141341.0,160.59,160.63,160.5,160.52,141341.0
2021-03-31 13:40:00,160.51,160.55,160.34,160.41,113142.0,160.51,160.55,160.34,160.41,113142.0
2021-03-31 13:50:00,160.4,160.41,160.24,160.25,64516.0,160.4,160.41,160.24,160.25,64516.0
2021-03-31 14:00:00,160.26,160.28,160.12,160.19,144467.0,160.26,160.28,160.12,160.19,144467.0
2021-03-31 14:10:00,160.18,160.2,160.06,160.15,160393.0,160.18,160.2,160.06,160.15,160393.0
2021-03-31 14:20:00,160.15,160.28,160.08,160.27,96289.0,160.15,160.28,160.08,160.27,96289.0
2021-03-31 14:30:00,160.27,160.29,160.1,160.12,83909.0,160.27,160.29,160.1,160.12,83909.0
2021-03-31 14:40:00,160.13,160.21,160.03,160.05,126999.0,160.13,160.21,160.03,160.05,126999.0
2021-03-31 14:50:00,160.06,160.1,159.94,160.0,157993.0,160.06,160.1,159.94,160.0,157993.0
2021-03-31 15:00:00,159.99,160.1,159.95,160.05,254689.0,159.99,160.1,159.95,160.05,254689.0
2021-03-31 15:10:00,160.05,160.12,159.98,160.01,257788.0,160.05,160.12,159.98,160.01,257788.0
2021-03-31 15:20:00,160.02,160.1,159.93,159.93,156946.0,160.02,160.1,159.93,159.93,156946.0
2021-03-31 15:30:00,159.92,160.01,159.87,160.0,234541.0,159.92,160.01,159.87,160.0,234541.0
2021-03-31 15:40:00,160.0,160.03,159.97,159.97,202819.0,160.0,160.03,159.97,159.97,202819.0
2021-03-31 15:50:00,159.98,160.01,159.84,160.01,501348.0,159.98,160.01,159.84,160.01,501348.0
2021-04-01 09:30:00,161.56,161.63,161.39,161.61,282988.0,161.56,161.63,161.39,161.61,282988.0
2021-04-01 09:40:00,161.59,161.67,161.48,161.53,146674.0,161.59,161.67,161.48,161.53,146674.0
2021-04-01 09:50:00,161.54,161.91,161.53,161.57,304851.0,161.54,161.91,161.53,161.57,304851.0
2021-04-01 10:00:00,161.57,161.82,161.32,161.44,331901.0,161.57,161.82,161.32,161.44,331901.0
2021-04-01 10:10:00,161.42,161.59,161.28,161.48,140750.0,161.42,161.59,161.28,161.48,140750.0
2021-04-01 10:20:00,161.48,161.78,161.46,161.71,393566.0,161.48,161.78,161.46,161.71,393566.0
2021-04-01 10:30:00,161.72,161.96,161.7,161.71,227816.0,161.72,161.96,161.7,161.71,227816.0
2021-04-01 10:40:00,161.71,161.89,161.65,161.78,298348.0,161.71,161.89,161.65,161.78,298348.0
2021-04-01 10:50:00,161.78,162.02,161.77,161.97,155404.0,161.78,162.02,161.77,161.97,155404.0
2021-04-01 11:00:00,161.96,162.08,161.94,161.95,148019.0,161.96,162.08,161.94,161.95,148019.0
2021-04-01 11:10:00,161.95,162.09,161.95,161.97,146869.0,161.95,162.09,161.95,161.97,146869.0
2021-04-01 11:20:00,161.97,162.09,161.86,161.88,119193.0,161.97,162.09,161.86,161.88,119193.0
2021-04-01 11:30:00,161.87,162.05,161.86,161.97,143951.0,161.87,162.05,161.86,161.97,143951.0
2021-04-01 11:40:00,161.97,162.09,161.94,161.98,54045.0,161.97,162.09,161.94,161.98,54045.0
2021-04-01 11:50:00,161.99,162.04,161.87,161.93,60359.0,161.99,162.04,161.87,161.93,60359.0
2021-04-01 12:00:00,161.92,161.92,161.82,161.82,102226.0,161.92,161.92,161.82,161.82,102226.0
2021-04-01 12:10:00,161.83,161.84,161.63,161.7,86144.0,161.83,161.84,161.63,161.7,86144.0
2021-04-01 12:20:00,161.7,161.75,161.66,161.75,112893.0,161.7,161.75,161.66,161.75,112893.0
2021-04-01 12:30:00,161.75,161.82,161.72,161.81,66232.0,161.75,161.82,161.72,161.81,66232.0
2021-04-01 12:40:00,161.8,161.81,161.7,161.71,61776.0,161.8,161.81,161.7,161.71,61776.0
2021-04-01 12:50:00,161.7,161.74,161.64,161.71,73511.0,161.7,161.74,161.64,161.71,73511.0
2021-04-01 13:00:00,161.71,161.78,161.7,161.73,60575.0,161.71,161.78,161.7,161.73,60575.0
2021-04-01 13:10:00,161.74,161.77,161.67,161.74,116997.0,161.74,161.77,161.67,161.74,116997.0
2021-04-01 13:20:00,161.74,161.89,161.74,161.84,121816.0,161.74,161.89,161.74,161.84,121816.0
2021-04-01 13:30:00,161.84,162.0,161.83,161.93,140093.0,161.84,162.0,161.83,161.93,140093.0
2021-04-01 13:40:00,161.94,162.06,161.91,161.93,87580.0,161.94,162.06,161.91,161.93,87580.0
2021-04-01 13:50:00,161.94,161.94,161.81,161.9,80204.0,161.94,161.94,161.81,161.9,80204.0
2021-04-01 14:00:00,161.9,161.91,161.84,161.89,63846.0,161.9,161.91,161.84,161.89,63846.0
2021-04-01 14:10:00,161.88,161.93,161.77,161.78,69601.0,161.88,161.93,161.77,161.78,69601.0
2021-04-01 14:20:00,161.78,161.88,161.76,161.86,75586.0,161.78,161.88,161.76,161.86,75586.0
2021-04-01 14:30:00,161.86,161.86,161.73,161.78,63336.0,161.86,161.86,161.73,161.78,63336.0
2021-04-01 14:40:00,161.78,161.85,161.75,161.84,37293.0,161.78,161.85,161.75,161.84,37293.0
2021-04-01 14:50:00,161.84,161.85,161.76,161.77,43651.0,161.84,161.85,161.76,161.77,43651.0
2021-04-01 15:00:00,161.77,161.83,161.74,161.78,84247.0,161.77,161.83,161.74,161.78,84247.0
2021-04-01 15:10:00,161.78,161.86,161.73,161.84,239785.0,161.78,161.86,161.73,161.84,239785.0
2021-04-01 15:20:00,161.84,161.95,161.83,161.93,90544.0,161.84,161.95,161.83,161.93,90544.0
2021-04-01 15:30:00,161.94,161.99,161.9,161.98,106647.0,161.94,161.99,161.9,161.98,106647.0
2021-04-01 15:40:00,161.97,162.04,161.97,162.03,129252.0,161.97,162.04,161.97,162.03,129252.0
2021-04-01 15:50:00,162.02,162.11,161.97,161.98,450840.0,162.02,162.11,161.97,161.98,450840.0
2021-04-05 09:30:00,161.52,161.62,161.36,161.42,319738.0,161.52,161.62,161.36,161.42,319738.0
2021-04-05 09:40:00,161.42,161.82,161.41,161.73,250957.0,161.42,161.82,161.41,161.73,250957.0
2021-04-05 09:50:00,161.74,161.86,161.67,161.82,169092.0,161.74,161.86,161.67,161.82,169092.0
2021-04-05 10:00:00,161.82,161.99,161.71,161.87,217912.0,161.82,161.99,161.71,161.87,217912.0
2021-04-05 10:10:00,161.87,162.07,161.87,161.97,252491.0,161.87,162.07,161.87,161.97,252491.0
2021-04-05 10:20:00,161.97,162.05,161.91,161.99,102873.0,161.97,162.05,161.91,161.99,102873.0
2021-04-05 10:30:00,162.0,162.04,161.9,161.97,130357.0,162.0,162.04,161.9,161.97,130357.0
2021-04-05 10:40:00,161.96,161.99,161.7,161.74,244726.0,161.96,161.99,161.7,161.74,244726.0
2021-04-05 10:50:00,161.75,161.97,161.72,161.97,163600.0,161.75,161.97,161.72,161.97,163600.0
2021-04-05 11:00:00,161.97,162.0,161.65,161.71,165981.0,161.97,162.0,161.65,161.71,165981.0
2021-04-05 11:10:00,161.73,162.3,161.73,162.29,187086.0,161.73,162.3,161.73,162.29,187086.0
2021-04-05 11:20:00,162.29,162.35,162.17,162.24,109212.0,162.29,162.35,162.17,162.24,109212.0
2021-04-05 11:30:00,162.24,162.24,162.14,162.19,144343.0,162.24,162.24,162.14,162.19,144343.0
2021-04-05 11:40:00,162.19,162.41,162.19,162.36,119606.0,162.19,162.41,162.19,162.36,119606.0
2021-04-05 11:50:00,162.37,162.37,162.1,162.11,125587.0,162.37,162.37,162.1,162.11,125587.0
2021-04-05 12:00:00,162.11,162.13,162.01,162.03,123594.0,162.11,162.13,162.01,162.03,123594.0
2021-04-05 12:10:00,162.03,162.04,161.98,162.0,64300.0,162.03,162.04,161.98,162.0,64300.0
2021-04-05 12:20:00,162.01,162.02,161.94,162.01,92586.0,162.01,162.02,161.94,162.01,92586.0
2021-04-05 12:30:00,162.01,162.05,161.98,162.01,71409.0,162.01,162.05,161.98,162.01,71409.0
2021-04-05 12:40:00,162.01,162.03,161.88,161.98,86473.0,162.01,162.03,161.88,161.98,86473.0
2021-04-05 12:50:00,161.99,161.99,161.89,161.9,39873.0,161.99,161.99,161.89,161.9,39873.0
2021-04-05 13:00:00,161.89,161.9,161.74,161.88,345703.0,161.89,161.9,161.74,161.88,345703.0
2021-04-05 13:10:00,161.89,161.92,161.82,161.91,73032.0,161.89,161.92,161.82,161.91,73032.0
2021-04-05 13:20:00,161.91,161.91,161.78,161.86,159252.0,161.91,161.91,161.78,161.86,159252.0
2021-04-05 13:30:00,161.86,161.86,161.68,161.72,133619.0,161.86,161.86,161.68,161.72,133619.0
2021-04-05 13:40:00,161.72,161.74,161.63,161.65,61118.0,161.72,161.74,161.63,161.65,61118.0
2021-04-05 13:50:00,161.67,161.72,161.62,161.63,71319.0,161.67,161.72,161.62,161.63,71319.0
2021-04-05 14:00:00,161.63,161.72,161.59,161.72,75245.0,161.63,161.72,161.59,161.72,75245.0
2021-04-05 14:10:00,161.72,161.8,161.72,161.73,53177.0,161.72,161.8,161.72,161.73,53177.0
2021-04-05 14:20:00,161.73,161.73,161.65,161.71,31525.0,161.73,161.73,161.65,161.71,31525.0
2021-04-05 14:30:00,161.71,161.89,161.71,161.76,101269.0,161.71,161.89,161.71,161.76,101269.0
2021-04-05 14:40:00,161.76,161.78,161.68,161.7,120173.0,161.76,161.78,161.68,161.7,120173.0
2021-04-05 14:50:00,161.7,161.71,161.64,161.68,111167.0,161.7,161.71,161.64,161.68,111167.0
2021-04-05 15:00:00,161.69,161.79,161.69,161.75,115374.0,161.69,161.79,161.69,161.75,115374.0
2021-04-05 15:10:00,161.75,161.83,161.75,161.83,116753.0,161.75,161.83,161.75,161.83,116753.0
2021-04-05 15:20:00,161.83,161.93,161.81,161.85,93709.0,161.83,161.93,161.81,161.85,93709.0
2021-04-05 15:30:00,161.84,161.87,161.76,161.87,61034.0,161.84,161.87,161.76,161.87,61034.0
2021-04-05 15:40:00,161.87,161.89,161.83,161.88,88225.0,161.87,161.89,161.83,161.88,88225.0
2021-04-05 15:50:00,161.89,161.91,161.82,161.9,187421.0,161.89,161.91,161.82,161.9,187421.0
2021-04-06 09:30:00,162.79,162.93,162.75,162.9,304127.0,162.79,162.93,162.75,162.9,304127.0
2021-04-06 09:40:00,162.87,163.01,162.78,162.89,183450.0,162.87,163.01,162.78,162.89,183450.0
2021-04-06 09:50:00,162.88,163.21,162.88,163.08,332857.0,162.88,163.21,162.88,163.08,332857.0
2021-04-06 10:00:00,163.11,163.43,163.11,163.35,410077.0,163.11,163.43,163.11,163.35,410077.0
2021-04-06 10:10:00,163.36,163.37,163.1,163.22,193406.0,163.36,163.37,163.1,163.22,193406.0
2021-04-06 10:20:00,163.24,163.31,163.01,163.01,112669.0,163.24,163.31,163.01,163.01,112669.0
2021-04-06 10:30:00,163.02,163.39,163.02,163.19,187840.0,163.02,163.39,163.02,163.19,187840.0
2021-04-06 10:40:00,163.19,163.42,163.19,163.41,123775.0,163.19,163.42,163.19,163.41,123775.0
2021-04-06 10:50:00,163.41,163.45,163.29,163.36,117854.0,163.41,163.45,163.29,163.36,117854.0
2021-04-06 11:00:00,163.36,163.42,163.24,163.32,148538.0,163.36,163.42,163.24,163.32,148538.0
2021-04-06 11:10:00,163.32,163.47,163.32,163.44,109130.0,163.32,163.47,163.32,163.44,109130.0
2021-04-06 11:20:00,163.44,163.5,163.41,163.49,73817.0,163.44,163.5,163.41,163.49,73817.0
2021-04-06 11:30:00,163.49,163.5,163.35,163.38,106552.0,163.49,163.5,163.35,163.38,106552.0
2021-04-06 11:40:00,163.38,163.49,163.38,163.41,71878.0,163.38,163.49,163.38,163.41,71878.0
2021-04-06 11:50:00,163.41,163.53,163.4,163.5,222680.0,163.41,163.53,163.4,163.5,222680.0
2021-04-06 12:00:00,163.51,163.52,163.31,163.38,127956.0,163.51,163.52,163.31,163.38,127956.0
2021-04-06 12:10:00,163.38,163.46,163.37,163.44,215876.0,163.38,163.46,163.37,163.44,215876.0
2021-04-06 12:20:00,163.45,163.49,163.38,163.39,68945.0,163.45,163.49,163.38,163.39,68945.0
2021-04-06 12:30:00,163.38,163.44,163.32,163.34,89705.0,163.38,163.44,163.32,163.34,89705.0
2021-04-06 12:40:00,163.33,163.35,163.26,163.35,141229.0,163.33,163.35,163.26,163.35,141229.0
2021-04-06 12:50:00,163.34,163.36,163.28,163.31,112841.0,163.34,163.36,163.28,163.31,112841.0
2021-04-06 13:00:00,163.31,163.34,163.15,163.19,184101.0,163.31,163.34,163.15,163.19,184101.0
2021-04-06 13:10:00,163.19,163.24,163.17,163.17,92600.0,163.19,163.24,163.17,163.17,92600.0
2021-04-06 13:20:00,163.16,163.22,163.01,163.17,174713.0,163.16,163.22,163.01,163.17,174713.0
2021-04-06 13:30:00,163.18,163.35,163.17,163.24,103482.0,163.18,163.35,163.17,163.24,103482.0
2021-04-06 13:40:00,163.24,163.27,163.18,163.25,109356.0,163.24,163.27,163.18,163.25,109356.0
2021-04-06 13:50:00,163.25,163.36,163.22,163.36,64467.0,163.25,163.36,163.22,163.36,64467.0
2021-04-06 14:00:00,163.35,163.35,163.26,163.3,64362.0,163.35,163.35,163.26,163.3,64362.0
2021-04-06 14:10:00,163.31,163.39,163.29,163.32,39752.0,163.31,163.39,163.29,163.32,39752.0
2021-04-06 14:20:00,163.32,163.4,163.31,163.33,98687.0,163.32,163.4,163.31,163.33,98687.0
2021-04-06 14:30:00,163.34,163.41,163.23,163.24,117259.0,163.34,163.41,163.23,163.24,117259.0
2021-04-06 14:40:00,163.24,163.35,163.22,163.35,73495.0,163.24,163.35,163.22,163.35,73495.0
2021-04-06 14:50:00,163.36,163.36,163.3,163.33,45189.0,163.36,163.36,163.3,163.33,45189.0
2021-04-06 15:00:00,163.33,163.42,163.33,163.38,59764.0,163.33,163.42,163.33,163.38,59764.0
2021-04-06 15:10:00,163.37,163.38,163.29,163.31,85516.0,163.37,163.38,163.29,163.31,85516.0
2021-04-06 15:20:00,163.31,163.32,163.17,163.19,151113.0,163.31,163.32,163.17,163.19,151113.0
2021-04-06 15:30:00,163.2,163.21,163.16,163.17,113858.0,163.2,163.21,163.16,163.17,113858.0
2021-04-06 15:40:00,163.16,163.17,163.09,163.13,131887.0,163.16,163.17,163.09,163.13,131887.0
2021-04-06 15:50:00,163.13,163.25,163.1,163.24,269832.0,163.13,163.25,163.1,163.24,269832.0
2021-04-07 09:30:00,162.82,162.84,162.5,162.5,177374.0,162.82,162.84,162.5,162.5,177374.0
2021-04-07 09:40:00,162.5,162.74,162.5,162.71,114277.0,162.5,162.74,162.5,162.71,114277.0
2021-04-07 09:50:00,162.73,163.02,162.68,162.99,92194.0,162.73,163.02,162.68,162.99,92194.0
2021-04-07 10:00:00,163.0,163.01,162.74,162.95,172047.0,163.0,163.01,162.74,162.95,172047.0
2021-04-07 10:10:00,162.97,163.15,162.82,162.91,109418.0,162.97,163.15,162.82,162.91,109418.0
2021-04-07 10:20:00,162.9,163.05,162.84,163.04,83113.0,162.9,163.05,162.84,163.04,83113.0
2021-04-07 10:30:00,163.03,163.04,162.84,162.97,56749.0,163.03,163.04,162.84,162.97,56749.0
2021-04-07 10:40:00,162.97,163.2,162.9,163.11,74482.0,162.97,163.2,162.9,163.11,74482.0
2021-04-07 10:50:00,163.11,163.12,162.98,163.11,79856.0,163.11,163.12,162.98,163.11,79856.0
2021-04-07 11:00:00,163.1,163.23,163.06,163.21,87482.0,163.1,163.23,163.06,163.21,87482.0
2021-04-07 11:10:00,163.22,163.31,163.13,163.24,185565.0,163.22,163.31,163.13,163.24,185565.0
2021-04-07 11:20:00,163.25,163.25,162.98,163.05,95405.0,163.25,163.25,162.98,163.05,95405.0
2021-04-07 11:30:00,163.06,163.08,162.9,163.03,187171.0,163.06,163.08,162.9,163.03,187171.0
2021-04-07 11:40:00,163.04,163.08,162.92,163.03,91419.0,163.04,163.08,162.92,163.03,91419.0
2021-04-07 11:50:00,163.02,163.15,163.0,163.14,56819.0,163.02,163.15,163.0,163.14,56819.0
2021-04-07 12:00:00,163.15,163.16,163.04,163.15,79988.0,163.15,163.16,163.04,163.15,79988.0
2021-04-07 12:10:00,163.16,163.17,163.08,163.12,100192.0,163.16,163.17,163.08,163.12,100192.0
2021-04-07 12:20:00,163.11,163.12,163.04,163.08,55701.0,163.11,163.12,163.04,163.08,55701.0
2021-04-07 12:30:00,163.07,163.13,163.03,163.1,38250.0,163.07,163.13,163.03,163.1,38250.0
2021-04-07 12:40:00,163.1,163.13,163.06,163.06,55430.0,163.1,163.13,163.06,163.06,55430.0
2021-04-07 12:50:00,163.06,163.1,163.0,163.05,47406.0,163.06,163.1,163.0,163.05,47406.0
2021-04-07 13:00:00,163.05,163.11,163.03,163.08,31570.0,163.05,163.11,163.03,163.08,31570.0
2021-04-07 13:10:00,163.06,163.19,163.0,163.18,79181.0,163.06,163.19,163.0,163.18,79181.0
2021-04-07 13:20:00,163.18,163.18,163.03,163.06,140106.0,163.18,163.18,163.03,163.06,140106.0
2021-04-07 13:30:00,163.04,163.05,162.96,162.98,134775.0,163.04,163.05,162.96,162.98,134775.0
2021-04-07 13:40:00,162.97,163.01,162.91,162.94,137252.0,162.97,163.01,162.91,162.94,137252.0
2021-04-07 13:50:00,162.95,163.05,162.93,163.04,76600.0,162.95,163.05,162.93,163.04,76600.0
2021-04-07 14:00:00,163.04,163.11,162.87,163.11,108845.0,163.04,163.11,162.87,163.11,108845.0
2021-04-07 14:10:00,163.11,163.25,163.06,163.19,82407.0,163.11,163.25,163.06,163.19,82407.0
2021-04-07 14:20:00,163.2,163.2,162.97,163.01,87388.0,163.2,163.2,162.97,163.01,87388.0
2021-04-07 14:30:00,163.02,163.07,162.97,163.0,40057.0,163.02,163.07,162.97,163.0,40057.0
2021-04-07 14:40:00,163.0,163.04,162.95,162.96,42256.0,163.0,163.04,162.95,162.96,42256.0
2021-04-07 14:50:00,162.96,163.01,162.93,162.94,66011.0,162.96,163.01,162.93,162.94,66011.0
2021-04-07 15:00:00,162.95,162.97,162.75,162.76,54633.0,162.95,162.97,162.75,162.76,54633.0
2021-04-07 15:10:00,162.77,162.78,162.62,162.65,78863.0,162.77,162.78,162.62,162.65,78863.0
2021-04-07 15:20:00,162.65,162.72,162.63,162.66,78109.0,162.65,162.72,162.63,162.66,78109.0
2021-04-07 15:30:00,162.66,162.71,162.59,162.63,71698.0,162.66,162.71,162.59,162.63,71698.0
2021-04-07 15:40:00,162.63,162.71,162.6,162.66,117356.0,162.63,162.71,162.6,162.66,117356.0
2021-04-07 15:50:00,162.66,162.78,162.65,162.77,143550.0,162.66,162.78,162.65,162.77,143550.0
2021-04-08 09:30:00,164.17,164.49,164.14,164.42,429813.0,164.17,164.49,164.14,164.42,429813.0
2021-04-08 09:40:00,164.43,164.67,164.33,164.48,389284.0,164.43,164.67,164.33,164.48,389284.0
2021-04-08 09:50:00,164.49,164.59,164.29,164.3,377498.0,164.49,164.59,164.29,164.3,377498.0
2021-04-08 10:00:00,164.3,164.63,164.28,164.55,379848.0,164.3,164.63,164.28,164.55,379848.0
2021-04-08 10:10:00,164.56,164.71,164.52,164.61,169351.0,164.56,164.71,164.52,164.61,169351.0
2021-04-08 10:20:00,164.63,164.67,164.46,164.47,362713.0,164.63,164.67,164.46,164.47,362713.0
2021-04-08 10:30:00,164.47,164.7,164.47,164.67,116655.0,164.47,164.7,164.47,164.67,116655.0
2021-04-08 10:40:00,164.66,164.77,164.58,164.59,190447.0,164.66,164.77,164.58,164.59,190447.0
2021-04-08 10:50:00,164.59,164.68,164.49,164.54,149746.0,164.59,164.68,164.49,164.54,149746.0
2021-04-08 11:00:00,164.58,164.6,164.34,164.42,153873.0,164.58,164.6,164.34,164.42,153873.0
2021-04-08 11:10:00,164.42,164.52,164.36,164.41,212422.0,164.42,164.52,164.36,164.41,212422.0
2021-04-08 11:20:00,164.41,164.44,164.29,164.37,77353.0,164.41,164.44,164.29,164.37,77353.0
2021-04-08 11:30:00,164.37,164.42,164.33,164.33,96056.0,164.37,164.42,164.33,164.33,96056.0
2021-04-08 11:40:00,164.34,164.4,164.33,164.38,59342.0,164.34,164.4,164.33,164.38,59342.0
2021-04-08 11:50:00,164.38,164.52,164.37,164.49,79815.0,164.38,164.52,164.37,164.49,79815.0
2021-04-08 12:00:00,164.49,164.56,164.44,164.55,53553.0,164.49,164.56,164.44,164.55,53553.0
2021-04-08 12:10:00,164.57,164.64,164.53,164.63,88849.0,164.57,164.64,164.53,164.63,88849.0
2021-04-08 12:20:00,164.64,164.67,164.59,164.6,183799.0,164.64,164.67,164.59,164.6,183799.0
2021-04-08 12:30:00,164.61,164.64,164.57,164.64,101624.0,164.61,164.64,164.57,164.64,101624.0
2021-04-08 12:40:00,164.63,164.64,164.55,164.56,94095.0,164.63,164.64,164.55,164.56,94095.0
2021-04-08 12:50:00,164.56,164.62,164.5,164.6,62141.0,164.56,164.62,164.5,164.6,62141.0
2021-04-08 13:00:00,164.6,164.6,164.54,164.59,81129.0,164.6,164.6,164.54,164.59,81129.0
2021-04-08 13:10:00,164.58,164.63,164.56,164.6,34466.0,164.58,164.63,164.56,164.6,34466.0
2021-04-08 13:20:00,164.59,164.64,164.57,164.62,78567.0,164.59,164.64,164.57,164.62,78567.0
2021-04-08 13:30:00,164.62,164.62,164.52,164.57,160216.0,164.62,164.62,164.52,164.57,160216.0
2021-04-08 13:40:00,164.57,164.59,164.42,164.43,68206.0,164.57,164.59,164.42,164.43,68206.0
2021-04-08 13:50:00,164.44,164.46,164.38,164.4,82892.0,164.44,164.46,164.38,164.4,82892.0
2021-04-08 14:00:00,164.4,164.43,164.36,164.38,133703.0,164.4,164.43,164.36,164.38,133703.0
2021-04-08 14:10:00,164.4,164.44,164.4,164.43,36038.0,164.4,164.44,164.4,164.43,36038.0
2021-04-08 14:20:00,164.42,164.45,164.39,164.42,63933.0,164.42,164.45,164.39,164.42,63933.0
2021-04-08 14:30:00,164.43,164.43,164.37,164.43,19140.0,164.43,164.43,164.37,164.43,19140.0
2021-04-08 14:40:00,164.43,164.44,164.39,164.41,30119.0,164.43,164.44,164.39,164.41,30119.0
2021-04-08 14:50:00,164.42,164.42,164.37,164.42,30368.0,164.42,164.42,164.37,164.42,30368.0
2021-04-08 15:00:00,164.41,164.45,164.39,164.44,58837.0,164.41,164.45,164.39,164.44,58837.0
2021-04-08 15:10:00,164.44,164.46,164.41,164.42,57640.0,164.44,164.46,164.41,164.42,57640.0
2021-04-08 15:20:00,164.42,164.43,164.36,164.39,29968.0,164.42,164.43,164.36,164.39,29968.0
2021-04-08 15:30:00,164.39,164.4,164.33,164.34,80619.0,164.39,164.4,164.33,164.34,80619.0
2021-04-08 15:40:00,164.35,164.38,164.32,164.38,103311.0,164.35,164.38,164.32,164.38,103311.0
2021-04-08 15:50:00,164.38,164.52,164.38,164.52,379043.0,164.38,164.52,164.38,164.52,379043.0
2021-04-09 09:30:00,162.75,162.87,162.5,162.52,372314.0,162.75,162.87,162.5,162.52,372314.0
2021-04-09 09:40:00,162.51,163.06,162.48,163.03,291274.0,162.51,163.06,162.48,163.03,291274.0
2021-04-09 09:50:00,163.03,163.18,162.94,163.0,257563.0,163.03,163.18,162.94,163.0,257563.0
2021-04-09 10:00:00,162.99,163.14,162.96,163.05,135362.0,162.99,163.14,162.96,163.05,135362.0
2021-04-09 10:10:00,163.06,163.15,162.98,163.12,246649.0,163.06,163.15,162.98,163.12,246649.0
2021-04-09 10:20:00,163.15,163.34,163.14,163.28,202976.0,163.15,163.34,163.14,163.28,202976.0
2021-04-09 10:30:00,163.29,163.37,163.15,163.31,170649.0,163.29,163.37,163.15,163.31,170649.0
2021-04-09 10:40:00,163.31,163.66,163.3,163.61,204279.0,163.31,163.66,163.3,163.61,204279.0
2021-04-09 10:50:00,163.63,163.65,163.46,163.49,101687.0,163.63,163.65,163.46,163.49,101687.0
2021-04-09 11:00:00,163.49,163.51,163.24,163.31,108284.0,163.49,163.51,163.24,163.31,108284.0
2021-04-09 11:10:00,163.32,163.46,163.27,163.44,60510.0,163.32,163.46,163.27,163.44,60510.0
2021-04-09 11:20:00,163.44,163.46,163.31,163.33,45790.0,163.44,163.46,163.31,163.33,45790.0
2021-04-09 11:30:00,163.33,163.39,163.3,163.39,74924.0,163.33,163.39,163.3,163.39,74924.0
2021-04-09 11:40:00,163.39,163.59,163.39,163.48,141241.0,163.39,163.59,163.39,163.48,141241.0
2021-04-09 11:50:00,163.49,163.55,163.46,163.48,52586.0,163.49,163.55,163.46,163.48,52586.0
2021-04-09 12:00:00,163.48,163.5,163.41,163.44,79953.0,163.48,163.5,163.41,163.44,79953.0
2021-04-09 12:10:00,163.43,163.57,163.4,163.56,97060.0,163.43,163.57,163.4,163.56,97060.0
2021-04-09 12:20:00,163.56,163.62,163.53,163.57,82469.0,163.56,163.62,163.53,163.57,82469.0
2021-04-09 12:30:00,163.57,163.61,163.56,163.57,31140.0,163.57,163.61,163.56,163.57,31140.0
2021-04-09 12:40:00,163.58,163.59,163.51,163.54,53126.0,163.58,163.59,163.51,163.54,53126.0
2021-04-09 12:50:00,163.54,163.55,163.43,163.47,70712.0,163.54,163.55,163.43,163.47,70712.0
2021-04-09 13:00:00,163.47,163.53,163.35,163.36,189607.0,163.47,163.53,163.35,163.36,189607.0
2021-04-09 13:10:00,163.36,163.53,163.35,163.5,35168.0,163.36,163.53,163.35,163.5,35168.0
2021-04-09 13:20:00,163.51,163.53,163.37,163.38,89454.0,163.51,163.53,163.37,163.38,89454.0
2021-04-09 13:30:00,163.38,163.46,163.37,163.42,89536.0,163.38,163.46,163.37,163.42,89536.0
2021-04-09 13:40:00,163.43,163.45,163.37,163.38,62402.0,163.43,163.45,163.37,163.38,62402.0
2021-04-09 13:50:00,163.39,163.42,163.35,163.35,53244.0,163.39,163.42,163.35,163.35,53244.0
2021-04-09 14:00:00,163.36,163.38,163.23,163.24,149055.0,163.36,163.38,163.23,163.24,149055.0
2021-04-09 14:10:00,163.24,163.24,163.12,163.14,104693.0,163.24,163.24,163.12,163.14,104693.0
2021-04-09 14:20:00,163.14,163.22,163.13,163.16,137321.0,163.14,163.22,163.13,163.16,137321.0
2021-04-09 14:30:00,163.16,163.25,163.14,163.24,67019.0,163.16,163.25,163.14,163.24,67019.0
2021-04-09 14:40:00,163.23,163.28,163.14,163.25,239272.0,163.23,163.28,163.14,163.25,239272.0
2021-04-09 14:50:00,163.26,163.34,163.22,163.31,89438.0,163.26,163.34,163.22,163.31,89438.0
2021-04-09 15:00:00,163.29,163.32,163.23,163.32,165051.0,163.29,163.32,163.23,163.32,165051.0
2021-04-09 15:10:00,163.31,163.33,163.22,163.25,84808.0,163.31,163.33,163.22,163.25,84808.0
2021-04-09 15:20:00,163.25,163.3,163.24,163.27,75641.0,163.25,163.3,163.24,163.27,75641.0
2021-04-09 15:30:00,163.26,163.27,163.16,163.18,181540.0,163.26,163.27,163.16,163.18,181540.0
2021-04-09 15:40:00,163.18,163.31,163.17,163.31,208200.0,163.18,163.31,163.17,163.31,208200.0
2021-04-09 15:50:00,163.31,163.36,163.27,163.28,318377.0,163.31,163.36,163.27,163.28,318377.0
2021-04-12 09:30:00,162.73,162.8,162.48,162.77,277575.0,162.73,162.8,162.48,162.77,277575.0
2021-04-12 09:40:00,162.75,162.79,162.58,162.59,107092.0,162.75,162.79,162.58,162.59,107092.0
2021-04-12 09:50:00,162.59,162.62,162.26,162.37,217495.0,162.59,162.62,162.26,162.37,217495.0
2021-04-12 10:00:00,162.38,162.47,162.24,162.35,279812.0,162.38,162.47,162.24,162.35,279812.0
2021-04-12 10:10:00,162.35,162.59,162.33,162.53,111873.0,162.35,162.59,162.33,162.53,111873.0
2021-04-12 10:20:00,162.53,162.68,162.38,162.41,105804.0,162.53,162.68,162.38,162.41,105804.0
2021-04-12 10:30:00,162.41,162.42,162.11,162.15,151791.0,162.41,162.42,162.11,162.15,151791.0
2021-04-12 10:40:00,162.16,162.39,162.12,162.38,120591.0,162.16,162.39,162.12,162.38,120591.0
2021-04-12 10:50:00,162.39,162.47,162.3,162.43,92135.0,162.39,162.47,162.3,162.43,92135.0
2021-04-12 11:00:00,162.43,162.64,162.42,162.57,51394.0,162.43,162.64,162.42,162.57,51394.0
2021-04-12 11:10:00,162.59,162.59,162.45,162.57,52317.0,162.59,162.59,162.45,162.57,52317.0
2021-04-12 11:20:00,162.56,162.59,162.43,162.48,65862.0,162.56,162.59,162.43,162.48,65862.0
2021-04-12 11:30:00,162.49,162.53,162.39,162.47,62081.0,162.49,162.53,162.39,162.47,62081.0
2021-04-12 11:40:00,162.45,162.46,162.22,162.22,41645.0,162.45,162.46,162.22,162.22,41645.0
2021-04-12 11:50:00,162.22,162.33,162.2,162.25,81710.0,162.22,162.33,162.2,162.25,81710.0
2021-04-12 12:00:00,162.28,162.33,162.17,162.2,97732.0,162.28,162.33,162.17,162.2,97732.0
2021-04-12 12:10:00,162.19,162.24,162.14,162.2,119756.0,162.19,162.24,162.14,162.2,119756.0
2021-04-12 12:20:00,162.2,162.26,162.17,162.23,79039.0,162.2,162.26,162.17,162.23,79039.0
2021-04-12 12:30:00,162.23,162.31,162.21,162.26,107233.0,162.23,162.31,162.21,162.26,107233.0
2021-04-12 12:40:00,162.27,162.37,162.26,162.33,70825.0,162.27,162.37,162.26,162.33,70825.0
2021-04-12 12:50:00,162.33,162.37,162.28,162.34,47501.0,162.33,162.37,162.28,162.34,47501.0
2021-04-12 13:00:00,162.34,162.44,162.27,162.39,81669.0,162.34,162.44,162.27,162.39,81669.0
2021-04-12 13:10:00,162.4,162.41,162.24,162.28,31420.0,162.4,162.41,162.24,162.28,31420.0
2021-04-12 13:20:00,162.27,162.37,162.26,162.34,31785.0,162.27,162.37,162.26,162.34,31785.0
2021-04-12 13:30:00,162.34,162.38,162.3,162.31,72195.0,162.34,162.38,162.3,162.31,72195.0
2021-04-12 13:40:00,162.31,162.35,162.26,162.31,40233.0,162.31,162.35,162.26,162.31,40233.0
2021-04-12 13:50:00,162.31,162.35,162.21,162.23,34222.0,162.31,162.35,162.21,162.23,34222.0
2021-04-12 14:00:00,162.23,162.28,162.18,162.21,65555.0,162.23,162.28,162.18,162.21,65555.0
2021-04-12 14:10:00,162.21,162.23,162.12,162.14,50653.0,162.21,162.23,162.12,162.14,50653.0
2021-04-12 14:20:00,162.15,162.15,161.86,161.88,178856.0,162.15,162.15,161.86,161.88,178856.0
2021-04-12 14:30:00,161.88,161.97,161.87,161.92,78358.0,161.88,161.97,161.87,161.92,78358.0
2021-04-12 14:40:00,161.94,162.07,161.81,162.07,186140.0,161.94,162.07,161.81,162.07,186140.0
2021-04-12 14:50:00,162.06,162.12,162.0,162.09,58973.0,162.06,162.12,162.0,162.09,58973.0
2021-04-12 15:00:00,162.1,162.17,162.06,162.17,78653.0,162.1,162.17,162.06,162.17,78653.0
2021-04-12 15:10:00,162.18,162.21,162.06,162.1,66614.0,162.18,162.21,162.06,162.1,66614.0
2021-04-12 15:20:00,162.1,162.22,162.09,162.2,72920.0,162.1,162.22,162.09,162.2,72920.0
2021-04-12 15:30:00,162.2,162.23,162.18,162.19,53609.0,162.2,162.23,162.18,162.19,53609.0
2021-04-12 15:40:00,162.19,162.24,162.18,162.24,68642.0,162.19,162.24,162.18,162.24,68642.0
2021-04-12 15:50:00,162.23,162.32,162.21,162.3,264134.0,162.23,162.32,162.21,162.3,264134.0
2021-04-13 09:30:00,163.21,163.73,163.17,163.72,401520.0,163.21,163.73,163.17,163.72,401520.0
2021-04-13 09:40:00,163.72,163.83,163.62,163.64,324577.0,163.72,163.83,163.62,163.64,324577.0
2021-04-13 09:50:00,163.64,163.85,163.64,163.77,627208.0,163.64,163.85,163.64,163.77,627208.0
2021-04-13 10:00:00,163.77,163.82,163.51,163.59,162420.0,163.77,163.82,163.51,163.59,162420.0
2021-04-13 10:10:00,163.59,163.59,163.23,163.24,110494.0,163.59,163.59,163.23,163.24,110494.0
2021-04-13 10:20:00,163.24,163.36,163.13,163.29,195582.0,163.24,163.36,163.13,163.29,195582.0
2021-04-13 10:30:00,163.29,163.39,163.03,163.12,139092.0,163.29,163.39,163.03,163.12,139092.0
2021-04-13 10:40:00,163.12,163.38,163.09,163.35,134256.0,163.12,163.38,163.09,163.35,134256.0
2021-04-13 10:50:00,163.36,163.4,163.21,163.3,116601.0,163.36,163.4,163.21,163.3,116601.0
2021-04-13 11:00:00,163.29,163.29,163.12,163.23,74883.0,163.29,163.29,163.12,163.23,74883.0
2021-04-13 11:10:00,163.22,163.29,163.1,163.11,110684.0,163.22,163.29,163.1,163.11,110684.0
2021-04-13 11:20:00,163.13,163.36,163.1,163.35,57455.0,163.13,163.36,163.1,163.35,57455.0
2021-04-13 11:30:00,163.36,163.39,163.21,163.33,77958.0,163.36,163.39,163.21,163.33,77958.0
2021-04-13 11:40:00,163.33,163.4,163.31,163.37,42624.0,163.33,163.4,163.31,163.37,42624.0
2021-04-13 11:50:00,163.38,163.39,163.3,163.36,84659.0,163.38,163.39,163.3,163.36,84659.0
2021-04-13 12:00:00,163.36,163.41,163.31,163.35,184240.0,163.36,163.41,163.31,163.35,184240.0
2021-04-13 12:10:00,163.36,163.5,163.35,163.43,88759.0,163.36,163.5,163.35,163.43,88759.0
2021-04-13 12:20:00,163.44,163.48,163.39,163.47,51636.0,163.44,163.48,163.39,163.47,51636.0
2021-04-13 12:30:00,163.47,163.48,163.31,163.32,335074.0,163.47,163.48,163.31,163.32,335074.0
2021-04-13 12:40:00,163.33,163.34,163.24,163.26,70984.0,163.33,163.34,163.24,163.26,70984.0
2021-04-13 12:50:00,163.25,163.27,163.17,163.25,68885.0,163.25,163.27,163.17,163.25,68885.0
2021-04-13 13:00:00,163.25,163.64,163.24,163.64,155984.0,163.25,163.64,163.24,163.64,155984.0
2021-04-13 13:10:00,163.64,163.68,163.57,163.62,132983.0,163.64,163.68,163.57,163.62,132983.0
2021-04-13 13:20:00,163.61,163.69,163.51,163.68,132333.0,163.61,163.69,163.51,163.68,132333.0
2021-04-13 13:30:00,163.69,163.71,163.59,163.6,59893.0,163.69,163.71,163.59,163.6,59893.0
2021-04-13 13:40:00,163.6,163.62,163.53,163.53,60975.0,163.6,163.62,163.53,163.53,60975.0
2021-04-13 13:50:00,163.53,163.56,163.44,163.48,60421.0,163.53,163.56,163.44,163.48,60421.0
2021-04-13 14:00:00,163.48,163.5,163.37,163.4,95458.0,163.48,163.5,163.37,163.4,95458.0
2021-04-13 14:10:00,163.41,163.56,163.41,163.56,72318.0,163.41,163.56,163.41,163.56,72318.0
2021-04-13 14:20:00,163.55,163.6,163.52,163.59,78229.0,163.55,163.6,163.52,163.59,78229.0
2021-04-13 14:30:00,163.59,163.62,163.46,163.47,160849.0,163.59,163.62,163.46,163.47,160849.0
2021-04-13 14:40:00,163.47,163.52,163.45,163.5,53321.0,163.47,163.52,163.45,163.5,53321.0
2021-04-13 14:50:00,163.51,163.58,163.48,163.49,68892.0,163.51,163.58,163.48,163.49,68892.0
2021-04-13 15:00:00,163.49,163.57,163.45,163.53,77256.0,163.49,163.57,163.45,163.53,77256.0
2021-04-13 15:10:00,163.52,163.57,163.45,163.46,50160.0,163.52,163.57,163.45,163.46,50160.0
2021-04-13 15:20:00,163.46,163.46,163.38,163.45,43165.0,163.46,163.46,163.38,163.45,43165.0
2021-04-13 15:30:00,163.46,163.47,163.43,163.45,50259.0,163.46,163.47,163.43,163.45,50259.0
2021-04-13 15:40:00,163.45,163.47,163.42,163.46,128930.0,163.45,163.47,163.42,163.46,128930.0
2021-04-13 15:50:00,163.46,163.47,163.4,163.44,322846.0,163.46,163.47,163.4,163.44,322846.0
2021-04-14 09:30:00,162.77,162.91,162.6,162.81,263405.0,162.77,162.91,162.6,162.81,263405.0
2021-04-14 09:40:00,162.81,162.93,162.76,162.83,110694.0,162.81,162.93,162.76,162.83,110694.0
2021-04-14 09:50:00,162.81,162.85,162.66,162.66,103894.0,162.81,162.85,162.66,162.66,103894.0
2021-04-14 10:00:00,162.66,162.68,162.54,162.66,188184.0,162.66,162.68,162.54,162.66,188184.0
2021-04-14 10:10:00,162.66,162.71,162.48,162.56,190842.0,162.66,162.71,162.48,162.56,190842.0
2021-04-14 10:20:00,162.55,162.61,162.3,162.58,225173.0,162.55,162.61,162.3,162.58,225173.0
2021-04-14 10:30:00,162.6,162.91,162.52,162.86,204330.0,162.6,162.91,162.52,162.86,204330.0
2021-04-14 10:40:00,162.86,163.05,162.83,162.99,148004.0,162.86,163.05,162.83,162.99,148004.0
2021-04-14 10:50:00,162.98,162.98,162.71,162.73,91985.0,162.98,162.98,162.71,162.73,91985.0
2021-04-14 11:00:00,162.74,162.81,162.53,162.54,134965.0,162.74,162.81,162.53,162.54,134965.0
2021-04-14 11:10:00,162.54,162.64,162.49,162.54,152048.0,162.54,162.64,162.49,162.54,152048.0
2021-04-14 11:20:00,162.53,162.58,162.41,162.58,164305.0,162.53,162.58,162.41,162.58,164305.0
2021-04-14 11:30:00,162.58,162.67,162.46,162.63,116952.0,162.58,162.67,162.46,162.63,116952.0
2021-04-14 11:40:00,162.63,162.68,162.56,162.56,58782.0,162.63,162.68,162.56,162.56,58782.0
2021-04-14 11:50:00,162.55,162.74,162.55,162.67,182952.0,162.55,162.74,162.55,162.67,182952.0
2021-04-14 12:00:00,162.67,162.74,162.57,162.71,159158.0,162.67,162.74,162.57,162.71,159158.0
2021-04-14 12:10:00,162.71,162.78,162.62,162.78,111622.0,162.71,162.78,162.62,162.78,111622.0
2021-04-14 12:20:00,162.78,162.78,162.6,162.61,87673.0,162.78,162.78,162.6,162.61,87673.0
2021-04-14 12:30:00,162.61,162.71,162.61,162.71,52892.0,162.61,162.71,162.61,162.71,52892.0
2021-04-14 12:40:00,162.7,162.74,162.67,162.71,34042.0,162.7,162.74,162.67,162.71,34042.0
2021-04-14 12:50:00,162.72,162.72,162.66,162.67,19732.0,162.72,162.72,162.66,162.67,19732.0
2021-04-14 13:00:00,162.66,162.67,162.59,162.62,33994.0,162.66,162.67,162.59,162.62,33994.0
2021-04-14 13:10:00,162.63,162.67,162.58,162.61,76647.0,162.63,162.67,162.58,162.61,76647.0
2021-04-14 13:20:00,162.61,162.67,162.55,162.66,96433.0,162.61,162.67,162.55,162.66,96433.0
2021-04-14 13:30:00,162.66,162.68,162.52,162.55,59700.0,162.66,162.68,162.52,162.55,59700.0
2021-04-14 13:40:00,162.54,162.63,162.53,162.59,37975.0,162.54,162.63,162.53,162.59,37975.0
2021-04-14 13:50:00,162.6,162.62,162.53,162.56,81638.0,162.6,162.62,162.53,162.56,81638.0
2021-04-14 14:00:00,162.57,162.58,162.44,162.5,66190.0,162.57,162.58,162.44,162.5,66190.0
2021-04-14 14:10:00,162.51,162.65,162.49,162.65,79335.0,162.51,162.65,162.49,162.65,79335.0
2021-04-14 14:20:00,162.64,162.69,162.63,162.64,69658.0,162.64,162.69,162.63,162.64,69658.0
2021-04-14 14:30:00,162.65,162.66,162.59,162.62,30253.0,162.65,162.66,162.59,162.62,30253.0
2021-04-14 14:40:00,162.63,162.66,162.57,162.61,50347.0,162.63,162.66,162.57,162.61,50347.0
2021-04-14 14:50:00,162.63,162.64,162.57,162.63,47007.0,162.63,162.64,162.57,162.63,47007.0
2021-04-14 15:00:00,162.64,162.71,162.61,162.7,53138.0,162.64,162.71,162.61,162.7,53138.0
2021-04-14 15:10:00,162.69,162.74,162.67,162.74,63262.0,162.69,162.74,162.67,162.74,63262.0
2021-04-14 15:20:00,162.74,162.78,162.7,162.72,41234.0,162.74,162.78,162.7,162.72,41234.0
2021-04-14 15:30:00,162.73,162.73,162.66,162.68,117588.0,162.73,162.73,162.66,162.68,117588.0
2021-04-14 15:40:00,162.67,162.68,162.61,162.61,210167.0,162.67,162.68,162.61,162.61,210167.0
2021-04-14 15:50:00,162.61,162.73,162.59,162.72,392649.0,162.61,162.73,162.59,162.72,392649.0
2021-04-15 09:30:00,164.07,164.48,164.03,164.33,526310.0,164.07,164.48,164.03,164.33,526310.0
2021-04-15 09:40:00,164.35,164.42,164.23,164.33,218556.0,164.35,164.42,164.23,164.33,218556.0
2021-04-15 09:50:00,164.33,164.57,164.19,164.37,383610.0,164.33,164.57,164.19,164.37,383610.0
2021-04-15 10:00:00,164.4,164.96,164.4,164.95,426150.0,164.4,164.96,164.4,164.95,426150.0
2021-04-15 10:10:00,164.97,165.33,164.91,165.24,410458.0,164.97,165.33,164.91,165.24,410458.0
2021-04-15 10:20:00,165.24,165.4,165.17,165.3,634983.0,165.24,165.4,165.17,165.3,634983.0
2021-04-15 10:30:00,165.28,165.42,165.19,165.33,227953.0,165.28,165.42,165.19,165.33,227953.0
2021-04-15 10:40:00,165.33,165.52,165.31,165.49,241375.0,165.33,165.52,165.31,165.49,241375.0
2021-04-15 10:50:00,165.49,165.51,165.29,165.34,192577.0,165.49,165.51,165.29,165.34,192577.0
2021-04-15 11:00:00,165.34,165.62,165.33,165.48,176831.0,165.34,165.62,165.33,165.48,176831.0
2021-04-15 11:10:00,165.49,165.57,165.32,165.42,192903.0,165.49,165.57,165.32,165.42,192903.0
2021-04-15 11:20:00,165.42,165.59,165.41,165.54,109073.0,165.42,165.59,165.41,165.54,109073.0
2021-04-15 11:30:00,165.55,165.71,165.47,165.69,153327.0,165.55,165.71,165.47,165.69,153327.0
2021-04-15 11:40:00,165.71,165.79,165.63,165.65,108142.0,165.71,165.79,165.63,165.65,108142.0
2021-04-15 11:50:00,165.65,165.76,165.52,165.53,75262.0,165.65,165.76,165.52,165.53,75262.0
2021-04-15 12:00:00,165.51,165.75,165.51,165.62,135545.0,165.51,165.75,165.51,165.62,135545.0
2021-04-15 12:10:00,165.62,165.72,165.62,165.67,81180.0,165.62,165.72,165.62,165.67,81180.0
2021-04-15 12:20:00,165.66,165.69,165.61,165.65,48535.0,165.66,165.69,165.61,165.65,48535.0
2021-04-15 12:30:00,165.63,165.67,165.58,165.61,82777.0,165.63,165.67,165.58,165.61,82777.0
2021-04-15 12:40:00,165.6,165.67,165.56,165.61,98382.0,165.6,165.67,165.56,165.61,98382.0
2021-04-15 12:50:00,165.6,165.64,165.55,165.59,176664.0,165.6,165.64,165.55,165.59,176664.0
2021-04-15 13:00:00,165.59,165.64,165.52,165.53,162824.0,165.59,165.64,165.52,165.53,162824.0
2021-04-15 13:10:00,165.51,165.53,165.42,165.49,75126.0,165.51,165.53,165.42,165.49,75126.0
2021-04-15 13:20:00,165.5,165.52,165.4,165.42,130692.0,165.5,165.52,165.4,165.42,130692.0
2021-04-15 13:30:00,165.41,165.44,165.37,165.42,79683.0,165.41,165.44,165.37,165.42,79683.0
2021-04-15 13:40:00,165.42,165.53,165.37,165.52,46614.0,165.42,165.53,165.37,165.52,46614.0
2021-04-15 13:50:00,165.53,165.55,165.45,165.48,86922.0,165.53,165.55,165.45,165.48,86922.0
2021-04-15 14:00:00,165.48,165.64,165.47,165.61,82563.0,165.48,165.64,165.47,165.61,82563.0
2021-04-15 14:10:00,165.61,165.61,165.52,165.53,72779.0,165.61,165.61,165.52,165.53,72779.0
2021-04-15 14:20:00,165.52,165.52,165.44,165.5,57722.0,165.52,165.52,165.44,165.5,57722.0
2021-04-15 14:30:00,165.52,165.53,165.43,165.48,76978.0,165.52,165.53,165.43,165.48,76978.0
2021-04-15 14:40:00,165.48,165.49,165.43,165.45,83401.0,165.48,165.49,165.43,165.45,83401.0
2021-04-15 14:50:00,165.45,165.52,165.42,165.52,214712.0,165.45,165.52,165.42,165.52,214712.0
2021-04-15 15:00:00,165.51,165.54,165.46,165.47,77308.0,165.51,165.54,165.46,165.47,77308.0
2021-04-15 15:10:00,165.47,165.49,165.43,165.46,58763.0,165.47,165.49,165.43,165.46,58763.0
2021-04-15 15:20:00,165.45,165.45,165.31,165.33,91357.0,165.45,165.45,165.31,165.33,91357.0
2021-04-15 15:30:00,165.34,165.35,165.27,165.28,121996.0,165.34,165.35,165.27,165.28,121996.0
2021-04-15 15:40:00,165.28,165.29,165.22,165.25,190711.0,165.28,165.29,165.22,165.25,190711.0
2021-04-15 15:50:00,165.27,165.36,165.24,165.33,406072.0,165.27,165.36,165.24,165.33,406072.0
2021-04-16 09:30:00,166.24,166.39,166.02,166.28,634239.0,166.24,166.39,166.02,166.28,634239.0
2021-04-16 09:40:00,166.3,166.4,166.09,166.34,428478.0,166.3,166.4,166.09,166.34,428478.0
2021-04-16 09:50:00,166.34,166.41,165.94,166.04,224149.0,166.34,166.41,165.94,166.04,224149.0
2021-04-16 10:00:00,166.04,166.46,166.04,166.45,210644.0,166.04,166.46,166.04,166.45,210644.0
2021-04-16 10:10:00,166.44,166.69,166.43,166.68,140868.0,166.44,166.69,166.43,166.68,140868.0
2021-04-16 10:20:00,166.68,166.82,166.6,166.7,259661.0,166.68,166.82,166.6,166.7,259661.0
2021-04-16 10:30:00,166.7,166.8,166.45,166.45,167620.0,166.7,166.8,166.45,166.45,167620.0
2021-04-16 10:40:00,166.46,166.56,166.34,166.53,170818.0,166.46,166.56,166.34,166.53,170818.0
2021-04-16 10:50:00,166.53,166.71,166.48,166.69,156504.0,166.53,166.71,166.48,166.69,156504.0
2021-04-16 11:00:00,166.69,166.74,166.59,166.72,177639.0,166.69,166.74,166.59,166.72,177639.0
2021-04-16 11:10:00,166.72,166.75,166.55,166.56,127440.0,166.72,166.75,166.55,166.56,127440.0
2021-04-16 11:20:00,166.56,166.61,166.49,166.56,298758.0,166.56,166.61,166.49,166.56,298758.0
2021-04-16 11:30:00,166.55,166.65,166.52,166.63,141893.0,166.55,166.65,166.52,166.63,141893.0
2021-04-16 11:40:00,166.63,166.67,166.56,166.67,109098.0,166.63,166.67,166.56,166.67,109098.0
2021-04-16 11:50:00,166.67,166.71,166.61,166.65,117561.0,166.67,166.71,166.61,166.65,117561.0
2021-04-16 12:00:00,166.65,166.71,166.48,166.59,110345.0,166.65,166.71,166.48,166.59,110345.0
2021-04-16 12:10:00,166.59,166.62,166.5,166.53,81607.0,166.59,166.62,166.5,166.53,81607.0
2021-04-16 12:20:00,166.52,166.52,166.43,166.47,82867.0,166.52,166.52,166.43,166.47,82867.0
2021-04-16 12:30:00,166.45,166.54,166.44,166.48,103304.0,166.45,166.54,166.44,166.48,103304.0
2021-04-16 12:40:00,166.48,166.56,166.46,166.56,62661.0,166.48,166.56,166.46,166.56,62661.0
2021-04-16 12:50:00,166.55,166.74,166.54,166.74,149605.0,166.55,166.74,166.54,166.74,149605.0
2021-04-16 13:00:00,166.73,166.77,166.65,166.7,118524.0,166.73,166.77,166.65,166.7,118524.0
2021-04-16 13:10:00,166.7,166.73,166.68,166.7,71044.0,166.7,166.73,166.68,166.7,71044.0
2021-04-16 13:20:00,166.7,166.73,166.59,166.68,129220.0,166.7,166.73,166.59,166.68,129220.0
2021-04-16 13:30:00,166.67,166.69,166.6,166.63,96877.0,166.67,166.69,166.6,166.63,96877.0
2021-04-16 13:40:00,166.63,166.64,166.53,166.58,108102.0,166.63,166.64,166.53,166.58,108102.0
2021-04-16 13:50:00,166.58,166.6,166.55,166.56,47831.0,166.58,166.6,166.55,166.56,47831.0
2021-04-16 14:00:00,166.56,166.61,166.55,166.56,60025.0,166.56,166.61,166.55,166.56,60025.0
2021-04-16 14:10:00,166.56,166.6,166.54,166.59,133289.0,166.56,166.6,166.54,166.59,133289.0
2021-04-16 14:20:00,166.6,166.6,166.53,166.56,93475.0,166.6,166.6,166.53,166.56,93475.0
2021-04-16 14:30:00,166.55,166.58,166.51,166.52,223449.0,166.55,166.58,166.51,166.52,223449.0
2021-04-16 14:40:00,166.51,166.59,166.48,166.57,311816.0,166.51,166.59,166.48,166.57,311816.0
2021-04-16 14:50:00,166.57,166.6,166.5,166.56,231476.0,166.57,166.6,166.5,166.56,231476.0
2021-04-16 15:00:00,166.56,166.64,166.55,166.58,193866.0,166.56,166.64,166.55,166.58,193866.0
2021-04-16 15:10:00,166.56,166.57,166.47,166.48,156340.0,166.56,166.57,166.47,166.48,156340.0
2021-04-16 15:20:00,166.49,166.52,166.42,166.47,278943.0,166.49,166.52,166.42,166.47,278943.0
2021-04-16 15:30:00,166.47,166.48,166.38,166.4,324896.0,166.47,166.48,166.38,166.4,324896.0
2021-04-16 15:40:00,166.4,166.4,166.23,166.29,438490.0,166.4,166.4,166.23,166.29,438490.0
2021-04-16 15:50:00,166.29,166.37,166.2,166.37,529872.0,166.29,166.37,166.2,166.37,529872.0
2021-04-19 09:30:00,165.91,166.13,165.91,166.02,528972.0,165.91,166.13,165.91,166.02,528972.0
2021-04-19 09:40:00,166.01,166.05,165.74,165.91,224768.0,166.01,166.05,165.74,165.91,224768.0
2021-04-19 09:50:00,165.91,166.18,165.89,166.16,179624.0,165.91,166.18,165.89,166.16,179624.0
2021-04-19 10:00:00,166.15,166.27,166.0,166.02,215184.0,166.15,166.27,166.0,166.02,215184.0
2021-04-19 10:10:00,166.03,166.23,166.0,166.22,183289.0,166.03,166.23,166.0,166.22,183289.0
2021-04-19 10:20:00,166.22,166.23,166.01,166.02,172207.0,166.22,166.23,166.01,166.02,172207.0
2021-04-19 10:30:00,166.01,166.12,165.9,165.94,246174.0,166.01,166.12,165.9,165.94,246174.0
2021-04-19 10:40:00,165.94,166.21,165.94,166.16,135767.0,165.94,166.21,165.94,166.16,135767.0
2021-04-19 10:50:00,166.15,166.37,166.08,166.36,135181.0,166.15,166.37,166.08,166.36,135181.0
2021-04-19 11:00:00,166.34,166.44,166.23,166.44,201796.0,166.34,166.44,166.23,166.44,201796.0
2021-04-19 11:10:00,166.44,166.44,166.24,166.34,188617.0,166.44,166.44,166.24,166.34,188617.0
2021-04-19 11:20:00,166.34,166.37,166.29,166.34,166318.0,166.34,166.37,166.29,166.34,166318.0
2021-04-19 11:30:00,166.35,166.35,166.12,166.21,82387.0,166.35,166.35,166.12,166.21,82387.0
2021-04-19 11:40:00,166.2,166.24,166.08,166.09,58277.0,166.2,166.24,166.08,166.09,58277.0
2021-04-19 11:50:00,166.1,166.15,166.0,166.03,70224.0,166.1,166.15,166.0,166.03,70224.0
2021-04-19 12:00:00,166.03,166.08,165.99,166.0,127083.0,166.03,166.08,165.99,166.0,127083.0
2021-04-19 12:10:00,166.01,166.02,165.94,165.97,80853.0,166.01,166.02,165.94,165.97,80853.0
2021-04-19 12:20:00,165.98,165.99,165.89,165.96,59671.0,165.98,165.99,165.89,165.96,59671.0
2021-04-19 12:30:00,165.95,165.95,165.72,165.85,186827.0,165.95,165.95,165.72,165.85,186827.0
2021-04-19 12:40:00,165.84,165.98,165.8,165.96,91590.0,165.84,165.98,165.8,165.96,91590.0
2021-04-19 12:50:00,165.97,165.99,165.94,165.95,21256.0,165.97,165.99,165.94,165.95,21256.0
2021-04-19 13:00:00,165.95,166.0,165.89,165.92,54734.0,165.95,166.0,165.89,165.92,54734.0
2021-04-19 13:10:00,165.95,165.97,165.85,165.88,57551.0,165.95,165.97,165.85,165.88,57551.0
2021-04-19 13:20:00,165.88,165.9,165.81,165.83,71540.0,165.88,165.9,165.81,165.83,71540.0
2021-04-19 13:30:00,165.83,165.91,165.76,165.91,93405.0,165.83,165.91,165.76,165.91,93405.0
2021-04-19 13:40:00,165.91,165.95,165.9,165.93,101706.0,165.91,165.95,165.9,165.93,101706.0
2021-04-19 13:50:00,165.93,165.97,165.89,165.95,47565.0,165.93,165.97,165.89,165.95,47565.0
2021-04-19 14:00:00,165.95,165.96,165.89,165.92,26016.0,165.95,165.96,165.89,165.92,26016.0
2021-04-19 14:10:00,165.93,165.93,165.83,165.83,41225.0,165.93,165.93,165.83,165.83,41225.0
2021-04-19 14:20:00,165.84,165.89,165.81,165.88,97284.0,165.84,165.89,165.81,165.88,97284.0
2021-04-19 14:30:00,165.87,165.92,165.85,165.89,47620.0,165.87,165.92,165.85,165.89,47620.0
2021-04-19 14:40:00,165.88,165.9,165.78,165.84,98105.0,165.88,165.9,165.78,165.84,98105.0
2021-04-19 14:50:00,165.82,165.97,165.82,165.95,64606.0,165.82,165.97,165.82,165.95,64606.0
2021-04-19 15:00:00,165.94,165.95,165.84,165.85,154760.0,165.94,165.95,165.84,165.85,154760.0
2021-04-19 15:10:00,165.85,165.92,165.84,165.91,106914.0,165.85,165.92,165.84,165.91,106914.0
2021-04-19 15:20:00,165.91,165.91,165.86,165.87,46745.0,165.91,165.91,165.86,165.87,46745.0
2021-04-19 15:30:00,165.88,165.88,165.77,165.78,129487.0,165.88,165.88,165.77,165.78,129487.0
2021-04-19 15:40:00,165.78,165.91,165.77,165.85,114041.0,165.78,165.91,165.77,165.85,114041.0
2021-04-19 15:50:00,165.86,165.9,165.82,165.9,117100.0,165.86,165.9,165.82,165.9,117100.0
2021-04-20 09:30:00,165.65,165.96,165.62,165.88,229303.0,165.65,165.96,165.62,165.88,229303.0
2021-04-20 09:40:00,165.88,166.12,165.86,166.07,198127.0,165.88,166.12,165.86,166.07,198127.0
2021-04-20 09:50:00,166.08,166.17,166.06,166.16,172881.0,166.08,166.17,166.06,166.16,172881.0
2021-04-20 10:00:00,166.15,166.54,166.13,166.48,529867.0,166.15,166.54,166.13,166.48,529867.0
2021-04-20 10:10:00,166.47,166.56,166.37,166.53,278617.0,166.47,166.56,166.37,166.53,278617.0
2021-04-20 10:20:00,166.53,166.54,166.25,166.47,165542.0,166.53,166.54,166.25,166.47,165542.0
2021-04-20 10:30:00,166.47,166.61,166.33,166.44,195789.0,166.47,166.61,166.33,166.44,195789.0
2021-04-20 10:40:00,166.45,166.45,166.11,166.26,151664.0,166.45,166.45,166.11,166.26,151664.0
2021-04-20 10:50:00,166.27,166.38,166.11,166.34,296809.0,166.27,166.38,166.11,166.34,296809.0
2021-04-20 11:00:00,166.35,166.42,166.16,166.4,358825.0,166.35,166.42,166.16,166.4,358825.0
2021-04-20 11:10:00,166.4,166.43,166.28,166.33,201622.0,166.4,166.43,166.28,166.33,201622.0
2021-04-20 11:20:00,166.33,166.39,166.15,166.24,233305.0,166.33,166.39,166.15,166.24,233305.0
2021-04-20 11:30:00,166.24,166.45,166.24,166.43,119606.0,166.24,166.45,166.24,166.43,119606.0
2021-04-20 11:40:00,166.45,166.81,166.42,166.67,506958.0,166.45,166.81,166.42,166.67,506958.0
2021-04-20 11:50:00,166.66,166.7,166.57,166.65,101787.0,166.66,166.7,166.57,166.65,101787.0
2021-04-20 12:00:00,166.65,166.69,166.51,166.61,84738.0,166.65,166.69,166.51,166.61,84738.0
2021-04-20 12:10:00,166.61,166.76,166.59,166.67,52246.0,166.61,166.76,166.59,166.67,52246.0
2021-04-20 12:20:00,166.67,166.8,166.64,166.76,69863.0,166.67,166.8,166.64,166.76,69863.0
2021-04-20 12:30:00,166.75,166.81,166.64,166.66,107921.0,166.75,166.81,166.64,166.66,107921.0
2021-04-20 12:40:00,166.66,166.68,166.59,166.59,57450.0,166.66,166.68,166.59,166.59,57450.0
2021-04-20 12:50:00,166.58,166.64,166.54,166.57,53448.0,166.58,166.64,166.54,166.57,53448.0
2021-04-20 13:00:00,166.58,166.69,166.56,166.66,62616.0,166.58,166.69,166.56,166.66,62616.0
2021-04-20 13:10:00,166.67,166.72,166.62,166.7,67393.0,166.67,166.72,166.62,166.7,67393.0
2021-04-20 13:20:00,166.7,166.73,166.55,166.61,78626.0,166.7,166.73,166.55,166.61,78626.0
2021-04-20 13:30:00,166.61,166.65,166.56,166.62,58533.0,166.61,166.65,166.56,166.62,58533.0
2021-04-20 13:40:00,166.63,166.63,166.58,166.59,38739.0,166.63,166.63,166.58,166.59,38739.0
2021-04-20 13:50:00,166.59,166.63,166.51,166.54,92970.0,166.59,166.63,166.51,166.54,92970.0
2021-04-20 14:00:00,166.53,166.64,166.53,166.62,74705.0,166.53,166.64,166.53,166.62,74705.0
2021-04-20 14:10:00,166.61,166.61,166.54,166.59,52316.0,166.61,166.61,166.54,166.59,52316.0
2021-04-20 14:20:00,166.58,166.59,166.51,166.53,36957.0,166.58,166.59,166.51,166.53,36957.0
2021-04-20 14:30:00,166.53,166.57,166.49,166.52,36175.0,166.53,166.57,166.49,166.52,36175.0
2021-04-20 14:40:00,166.51,166.56,166.47,166.56,57153.0,166.51,166.56,166.47,166.56,57153.0
2021-04-20 14:50:00,166.55,166.59,166.52,166.55,47992.0,166.55,166.59,166.52,166.55,47992.0
2021-04-20 15:00:00,166.55,166.61,166.52,166.59,126989.0,166.55,166.61,166.52,166.59,126989.0
2021-04-20 15:10:00,166.59,166.71,166.53,166.54,90044.0,166.59,166.71,166.53,166.54,90044.0
2021-04-20 15:20:00,166.54,166.57,166.51,166.53,53108.0,166.54,166.57,166.51,166.53,53108.0
2021-04-20 15:30:00,166.53,166.55,166.5,166.52,64029.0,166.53,166.55,166.5,166.52,64029.0
2021-04-20 15:40:00,166.52,166.58,166.51,166.55,129907.0,166.52,166.58,166.51,166.55,129907.0
2021-04-20 15:50:00,166.54,166.58,166.49,166.51,233104.0,166.54,166.58,166.49,166.51,233104.0
2021-04-21 09:30:00,167.18,167.44,167.15,167.36,378758.0,167.18,167.44,167.15,167.36,378758.0
2021-04-21 09:40:00,167.35,167.97,167.31,167.89,508329.0,167.35,167.97,167.31,167.89,508329.0
2021-04-21 09:50:00,167.89,168.39,167.88,168.25,720182.0,167.89,168.39,167.88,168.25,720182.0
2021-04-21 10:00:00,168.24,168.39,167.92,167.97,331107.0,168.24,168.39,167.92,167.97,331107.0
2021-04-21 10:10:00,167.97,168.03,167.78,168.01,366382.0,167.97,168.03,167.78,168.01,366382.0
2021-04-21 10:20:00,168.0,168.28,167.93,168.19,157223.0,168.0,168.28,167.93,168.19,157223.0
2021-04-21 10:30:00,168.19,168.19,167.83,168.08,204803.0,168.19,168.19,167.83,168.08,204803.0
2021-04-21 10:40:00,168.09,168.17,167.84,167.86,126366.0,168.09,168.17,167.84,167.86,126366.0
2021-04-21 10:50:00,167.84,167.84,167.62,167.81,198036.0,167.84,167.84,167.62,167.81,198036.0
2021-04-21 11:00:00,167.79,167.85,167.6,167.84,193897.0,167.79,167.85,167.6,167.84,193897.0
2021-04-21 11:10:00,167.85,167.94,167.76,167.92,114742.0,167.85,167.94,167.76,167.92,114742.0
2021-04-21 11:20:00,167.93,168.06,167.85,168.03,83782.0,167.93,168.06,167.85,168.03,83782.0
2021-04-21 11:30:00,168.05,168.13,168.02,168.08,114548.0,168.05,168.13,168.02,168.08,114548.0
2021-04-21 11:40:00,168.07,168.11,167.99,168.1,69549.0,168.07,168.11,167.99,168.1,69549.0
2021-04-21 11:50:00,168.09,168.14,167.96,167.97,124602.0,168.09,168.14,167.96,167.97,124602.0
2021-04-21 12:00:00,167.97,168.12,167.94,168.11,66959.0,167.97,168.12,167.94,168.11,66959.0
2021-04-21 12:10:00,168.1,168.1,167.97,167.98,70758.0,168.1,168.1,167.97,167.98,70758.0
2021-04-21 12:20:00,167.99,168.0,167.82,167.84,58718.0,167.99,168.0,167.82,167.84,58718.0
2021-04-21 12:30:00,167.85,167.91,167.81,167.84,115771.0,167.85,167.91,167.81,167.84,115771.0
2021-04-21 12:40:00,167.84,167.91,167.75,167.85,152013.0,167.84,167.91,167.75,167.85,152013.0
2021-04-21 12:50:00,167.84,167.9,167.68,167.77,100644.0,167.84,167.9,167.68,167.77,100644.0
2021-04-21 13:00:00,167.75,167.93,167.75,167.83,90121.0,167.75,167.93,167.75,167.83,90121.0
2021-04-21 13:10:00,167.83,167.89,167.81,167.87,85853.0,167.83,167.89,167.81,167.87,85853.0
2021-04-21 13:20:00,167.88,167.95,167.83,167.93,67886.0,167.88,167.95,167.83,167.93,67886.0
2021-04-21 13:30:00,167.93,167.99,167.91,167.93,91284.0,167.93,167.99,167.91,167.93,91284.0
2021-04-21 13:40:00,167.92,167.97,167.91,167.95,148511.0,167.92,167.97,167.91,167.95,148511.0
2021-04-21 13:50:00,167.95,167.99,167.86,167.86,146378.0,167.95,167.99,167.86,167.86,146378.0
2021-04-21 14:00:00,167.87,167.9,167.77,167.88,169945.0,167.87,167.9,167.77,167.88,169945.0
2021-04-21 14:10:00,167.88,167.89,167.81,167.81,81003.0,167.88,167.89,167.81,167.81,81003.0
2021-04-21 14:20:00,167.82,167.87,167.77,167.83,253437.0,167.82,167.87,167.77,167.83,253437.0
2021-04-21 14:30:00,167.83,167.91,167.77,167.9,216861.0,167.83,167.91,167.77,167.9,216861.0
2021-04-21 14:40:00,167.88,167.97,167.87,167.94,143735.0,167.88,167.97,167.87,167.94,143735.0
2021-04-21 14:50:00,167.93,168.01,167.93,167.99,98530.0,167.93,168.01,167.93,167.99,98530.0
2021-04-21 15:00:00,167.98,168.07,167.91,168.05,114306.0,167.98,168.07,167.91,168.05,114306.0
2021-04-21 15:10:00,168.05,168.09,168.02,168.02,97778.0,168.05,168.09,168.02,168.02,97778.0
2021-04-21 15:20:00,168.02,168.11,168.01,168.09,143614.0,168.02,168.11,168.01,168.09,143614.0
2021-04-21 15:30:00,168.09,168.15,168.09,168.14,252513.0,168.09,168.15,168.09,168.14,252513.0
2021-04-21 15:40:00,168.15,168.19,168.09,168.13,306452.0,168.15,168.19,168.09,168.13,306452.0
2021-04-21 15:50:00,168.13,168.14,168.07,168.11,372896.0,168.13,168.14,168.07,168.11,372896.0
2021-04-22 09:30:00,167.11,167.3,166.9,167.28,393477.0,167.11,167.3,166.9,167.28,393477.0
2021-04-22 09:40:00,167.28,167.34,167.09,167.09,244407.0,167.28,167.34,167.09,167.09,244407.0
2021-04-22 09:50:00,167.1,167.49,167.1,167.42,210021.0,167.1,167.49,167.1,167.42,210021.0
2021-04-22 10:00:00,167.41,167.53,167.31,167.38,351902.0,167.41,167.53,167.31,167.38,351902.0
2021-04-22 10:10:00,167.38,167.44,167.06,167.22,444289.0,167.38,167.44,167.06,167.22,444289.0
2021-04-22 10:20:00,167.22,167.36,167.16,167.17,211912.0,167.22,167.36,167.16,167.17,211912.0
2021-04-22 10:30:00,167.18,167.41,167.11,167.39,148286.0,167.18,167.41,167.11,167.39,148286.0
2021-04-22 10:40:00,167.37,167.47,167.23,167.31,198029.0,167.37,167.47,167.23,167.31,198029.0
2021-04-22 10:50:00,167.32,167.32,167.2,167.21,115848.0,167.32,167.32,167.2,167.21,115848.0
2021-04-22 11:00:00,167.2,167.28,167.09,167.26,79039.0,167.2,167.28,167.09,167.26,79039.0
2021-04-22 11:10:00,167.25,167.26,167.0,167.03,164279.0,167.25,167.26,167.0,167.03,164279.0
2021-04-22 11:20:00,167.02,167.03,166.78,166.79,188765.0,167.02,167.03,166.78,166.79,188765.0
2021-04-22 11:30:00,166.78,166.95,166.68,166.9,333304.0,166.78,166.95,166.68,166.9,333304.0
2021-04-22 11:40:00,166.89,166.99,166.84,166.97,96700.0,166.89,166.99,166.84,166.97,96700.0
2021-04-22 11:50:00,166.97,167.04,166.81,166.82,201694.0,166.97,167.04,166.81,166.82,201694.0
2021-04-22 12:00:00,166.82,166.82,166.49,166.57,323216.0,166.82,166.82,166.49,166.57,323216.0
2021-04-22 12:10:00,166.57,166.79,166.56,166.77,112676.0,166.57,166.79,166.56,166.77,112676.0
2021-04-22 12:20:00,166.78,166.89,166.75,166.85,60270.0,166.78,166.89,166.75,166.85,60270.0
2021-04-22 12:30:00,166.85,166.91,166.81,166.86,65484.0,166.85,166.91,166.81,166.86,65484.0
2021-04-22 12:40:00,166.86,166.89,166.79,166.82,96277.0,166.86,166.89,166.79,166.82,96277.0
2021-04-22 12:50:00,166.82,166.92,166.78,166.91,133041.0,166.82,166.92,166.78,166.91,133041.0
2021-04-22 13:00:00,166.9,167.04,166.83,167.0,152802.0,166.9,167.04,166.83,167.0,152802.0
2021-04-22 13:10:00,167.0,167.09,166.92,166.97,207648.0,167.0,167.09,166.92,166.97,207648.0
2021-04-22 13:20:00,166.97,166.99,166.85,166.9,171192.0,166.97,166.99,166.85,166.9,171192.0
2021-04-22 13:30:00,166.91,166.91,166.78,166.8,106400.0,166.91,166.91,166.78,166.8,106400.0
2021-04-22 13:40:00,166.8,166.94,166.78,166.93,93167.0,166.8,166.94,166.78,166.93,93167.0
2021-04-22 13:50:00,166.93,166.98,166.82,166.95,138935.0,166.93,166.98,166.82,166.95,138935.0
2021-04-22 14:00:00,166.95,166.95,166.64,166.64,178525.0,166.95,166.95,166.64,166.64,178525.0
2021-04-22 14:10:00,166.64,166.75,166.61,166.73,156201.0,166.64,166.75,166.61,166.73,156201.0
2021-04-22 14:20:00,166.73,166.79,166.69,166.74,56487.0,166.73,166.79,166.69,166.74,56487.0
2021-04-22 14:30:00,166.74,166.92,166.71,166.9,80736.0,166.74,166.92,166.71,166.9,80736.0
2021-04-22 14:40:00,166.9,167.01,166.87,166.95,114208.0,166.9,167.01,166.87,166.95,114208.0
2021-04-22 14:50:00,166.96,166.99,166.87,166.98,70001.0,166.96,166.99,166.87,166.98,70001.0
2021-04-22 15:00:00,166.97,166.97,166.89,166.9,46510.0,166.97,166.97,166.89,166.9,46510.0
2021-04-22 15:10:00,166.91,166.93,166.86,166.91,83497.0,166.91,166.93,166.86,166.91,83497.0
2021-04-22 15:20:00,166.91,166.95,166.86,166.95,57442.0,166.91,166.95,166.86,166.95,57442.0
2021-04-22 15:30:00,166.96,167.06,166.92,167.05,105003.0,166.96,167.06,166.92,167.05,105003.0
2021-04-22 15:40:00,167.05,167.06,166.99,167.01,170873.0,167.05,167.06,166.99,167.01,170873.0
2021-04-22 15:50:00,167.02,167.1,167.01,167.05,183496.0,167.02,167.1,167.01,167.05,183496.0
2021-04-23 09:30:00,167.37,167.53,167.19,167.31,414188.0,167.37,167.53,167.19,167.31,414188.0
2021-04-23 09:40:00,167.3,167.45,167.18,167.38,287493.0,167.3,167.45,167.18,167.38,287493.0
2021-04-23 09:50:00,167.4,167.4,166.84,166.89,398437.0,167.4,167.4,166.84,166.89,398437.0
2021-04-23 10:00:00,166.89,166.97,166.43,166.63,465755.0,166.89,166.97,166.43,166.63,465755.0
2021-04-23 10:10:00,166.63,166.81,166.09,166.15,415864.0,166.63,166.81,166.09,166.15,415864.0
2021-04-23 10:20:00,166.13,166.27,165.96,166.06,225663.0,166.13,166.27,165.96,166.06,225663.0
2021-04-23 10:30:00,166.06,166.19,165.78,166.11,358928.0,166.06,166.19,165.78,166.11,358928.0
2021-04-23 10:40:00,166.11,166.18,165.93,165.98,175615.0,166.11,166.18,165.93,165.98,175615.0
2021-04-23 10:50:00,165.97,166.27,165.93,166.19,154843.0,165.97,166.27,165.93,166.19,154843.0
2021-04-23 11:00:00,166.2,166.33,166.13,166.26,440757.0,166.2,166.33,166.13,166.26,440757.0
2021-04-23 11:10:00,166.26,166.46,166.26,166.37,220442.0,166.26,166.46,166.26,166.37,220442.0
2021-04-23 11:20:00,166.39,166.54,166.37,166.46,124767.0,166.39,166.54,166.37,166.46,124767.0
2021-04-23 11:30:00,166.44,166.45,166.29,166.36,113837.0,166.44,166.45,166.29,166.36,113837.0
2021-04-23 11:40:00,166.38,166.51,166.37,166.48,84197.0,166.38,166.51,166.37,166.48,84197.0
2021-04-23 11:50:00,166.48,166.52,166.39,166.39,44054.0,166.48,166.52,166.39,166.39,44054.0
2021-04-23 12:00:00,166.39,166.5,166.37,166.43,71587.0,166.39,166.5,166.37,166.43,71587.0
2021-04-23 12:10:00,166.43,166.45,166.3,166.32,68670.0,166.43,166.45,166.3,166.32,68670.0
2021-04-23 12:20:00,166.34,166.41,166.31,166.39,56102.0,166.34,166.41,166.31,166.39,56102.0
2021-04-23 12:30:00,166.39,166.47,166.36,166.46,45140.0,166.39,166.47,166.36,166.46,45140.0
2021-04-23 12:40:00,166.47,166.58,166.46,166.54,103706.0,166.47,166.58,166.46,166.54,103706.0
2021-04-23 12:50:00,166.55,166.55,166.46,166.51,54997.0,166.55,166.55,166.46,166.51,54997.0
2021-04-23 13:00:00,166.51,166.62,166.48,166.6,104956.0,166.51,166.62,166.48,166.6,104956.0
2021-04-23 13:10:00,166.6,166.65,166.52,166.56,59774.0,166.6,166.65,166.52,166.56,59774.0
2021-04-23 13:20:00,166.55,166.56,166.45,166.56,186231.0,166.55,166.56,166.45,166.56,186231.0
2021-04-23 13:30:00,166.56,166.58,166.49,166.5,48343.0,166.56,166.58,166.49,166.5,48343.0
2021-04-23 13:40:00,166.51,166.53,166.46,166.47,38890.0,166.51,166.53,166.46,166.47,38890.0
2021-04-23 13:50:00,166.47,166.52,166.42,166.5,61976.0,166.47,166.52,166.42,166.5,61976.0
2021-04-23 14:00:00,166.5,166.53,166.45,166.46,99646.0,166.5,166.53,166.45,166.46,99646.0
2021-04-23 14:10:00,166.46,166.47,166.38,166.45,72388.0,166.46,166.47,166.38,166.45,72388.0
2021-04-23 14:20:00,166.44,166.46,166.34,166.34,171811.0,166.44,166.46,166.34,166.34,171811.0
2021-04-23 14:30:00,166.34,166.45,166.34,166.44,51620.0,166.34,166.45,166.34,166.44,51620.0
2021-04-23 14:40:00,166.44,166.45,166.41,166.42,62501.0,166.44,166.45,166.41,166.42,62501.0
2021-04-23 14:50:00,166.42,166.49,166.4,166.41,68820.0,166.42,166.49,166.4,166.41,68820.0
2021-04-23 15:00:00,166.41,166.42,166.29,166.32,52734.0,166.41,166.42,166.29,166.32,52734.0
2021-04-23 15:10:00,166.33,166.39,166.31,166.37,93822.0,166.33,166.39,166.31,166.37,93822.0
2021-04-23 15:20:00,166.37,166.38,166.3,166.36,80198.0,166.37,166.38,166.3,166.36,80198.0
2021-04-23 15:30:00,166.36,166.38,166.31,166.38,71008.0,166.36,166.38,166.31,166.38,71008.0
2021-04-23 15:40:00,166.38,166.43,166.36,166.36,155551.0,166.38,166.43,166.36,166.36,155551.0
2021-04-23 15:50:00,166.37,166.4,166.33,166.39,214321.0,166.37,166.4,166.33,166.39,214321.0
2021-04-26 09:30:00,166.63,166.66,166.21,166.37,382379.0,166.63,166.66,166.21,166.37,382379.0
2021-04-26 09:40:00,166.37,166.51,166.28,166.34,165507.0,166.37,166.51,166.28,166.34,165507.0
2021-04-26 09:50:00,166.36,166.42,166.18,166.35,238161.0,166.36,166.42,166.18,166.35,238161.0
2021-04-26 10:00:00,166.37,166.38,166.05,166.21,234835.0,166.37,166.38,166.05,166.21,234835.0
2021-04-26 10:10:00,166.22,166.62,166.21,166.58,196172.0,166.22,166.62,166.21,166.58,196172.0
2021-04-26 10:20:00,166.58,166.68,166.56,166.58,77440.0,166.58,166.68,166.56,166.58,77440.0
2021-04-26 10:30:00,166.58,166.66,166.54,166.56,109852.0,166.58,166.66,166.54,166.56,109852.0
2021-04-26 10:40:00,166.58,166.76,166.55,166.6,149430.0,166.58,166.76,166.55,166.6,149430.0
2021-04-26 10:50:00,166.59,166.69,166.48,166.52,272097.0,166.59,166.69,166.48,166.52,272097.0
2021-04-26 11:00:00,166.52,166.59,166.45,166.52,118980.0,166.52,166.59,166.45,166.52,118980.0
2021-04-26 11:10:00,166.51,166.61,166.49,166.6,74793.0,166.51,166.61,166.49,166.6,74793.0
2021-04-26 11:20:00,166.6,166.69,166.59,166.62,74823.0,166.6,166.69,166.59,166.62,74823.0
2021-04-26 11:30:00,166.62,166.63,166.47,166.53,114600.0,166.62,166.63,166.47,166.53,114600.0
2021-04-26 11:40:00,166.53,166.64,166.52,166.61,44076.0,166.53,166.64,166.52,166.61,44076.0
2021-04-26 11:50:00,166.61,166.66,166.57,166.63,68621.0,166.61,166.66,166.57,166.63,68621.0
2021-04-26 12:00:00,166.63,166.64,166.53,166.58,59850.0,166.63,166.64,166.53,166.58,59850.0
2021-04-26 12:10:00,166.59,166.64,166.54,166.59,44033.0,166.59,166.64,166.54,166.59,44033.0
2021-04-26 12:20:00,166.59,166.69,166.59,166.69,55255.0,166.59,166.69,166.59,166.69,55255.0
2021-04-26 12:30:00,166.68,166.74,166.67,166.68,53601.0,166.68,166.74,166.67,166.68,53601.0
2021-04-26 12:40:00,166.68,166.72,166.67,166.72,19434.0,166.68,166.72,166.67,166.72,19434.0
2021-04-26 12:50:00,166.71,166.73,166.61,166.63,157076.0,166.71,166.73,166.61,166.63,157076.0
2021-04-26 13:00:00,166.63,166.75,166.63,166.69,89472.0,166.63,166.75,166.63,166.69,89472.0
2021-04-26 13:10:00,166.69,166.77,166.66,166.74,58856.0,166.69,166.77,166.66,166.74,58856.0
2021-04-26 13:20:00,166.74,166.82,166.71,166.74,79135.0,166.74,166.82,166.71,166.74,79135.0
2021-04-26 13:30:00,166.71,166.76,166.65,166.65,37581.0,166.71,166.76,166.65,166.65,37581.0
2021-04-26 13:40:00,166.66,166.73,166.64,166.72,26850.0,166.66,166.73,166.64,166.72,26850.0
2021-04-26 13:50:00,166.73,166.74,166.64,166.71,39787.0,166.73,166.74,166.64,166.71,39787.0
2021-04-26 14:00:00,166.71,166.72,166.68,166.68,49213.0,166.71,166.72,166.68,166.68,49213.0
2021-04-26 14:10:00,166.7,166.74,166.67,166.69,29692.0,166.7,166.74,166.67,166.69,29692.0
2021-04-26 14:20:00,166.69,166.74,166.67,166.67,45286.0,166.69,166.74,166.67,166.67,45286.0
2021-04-26 14:30:00,166.67,166.73,166.66,166.7,38915.0,166.67,166.73,166.66,166.7,38915.0
2021-04-26 14:40:00,166.69,166.76,166.68,166.75,49386.0,166.69,166.76,166.68,166.75,49386.0
2021-04-26 14:50:00,166.75,166.77,166.68,166.7,45476.0,166.75,166.77,166.68,166.7,45476.0
2021-04-26 15:00:00,166.71,166.79,166.7,166.78,49485.0,166.71,166.79,166.7,166.78,49485.0
2021-04-26 15:10:00,166.78,166.81,166.75,166.77,41214.0,166.78,166.81,166.75,166.77,41214.0
2021-04-26 15:20:00,166.76,166.82,166.74,166.79,151609.0,166.76,166.82,166.74,166.79,151609.0
2021-04-26 15:30:00,166.8,166.87,166.75,166.82,147950.0,166.8,166.87,166.75,166.82,147950.0
2021-04-26 15:40:00,166.82,166.86,166.79,166.81,118373.0,166.82,166.86,166.79,166.81,118373.0
2021-04-26 15:50:00,166.81,166.85,166.75,166.84,150812.0,166.81,166.85,166.75,166.84,150812.0
2021-04-27 09:30:00,166.92,166.93,166.52,166.86,220688.0,166.92,166.93,166.52,166.86,220688.0
2021-04-27 09:40:00,166.86,166.9,166.68,166.87,212237.0,166.86,166.9,166.68,166.87,212237.0
2021-04-27 09:50:00,166.85,167.15,166.85,167.03,294693.0,166.85,167.15,166.85,167.03,294693.0
2021-04-27 10:00:00,167.05,167.13,166.98,167.02,143384.0,167.05,167.13,166.98,167.02,143384.0
2021-04-27 10:10:00,167.02,167.15,166.8,167.0,137507.0,167.02,167.15,166.8,167.0,137507.0
2021-04-27 10:20:00,167.0,167.12,166.95,167.0,94278.0,167.0,167.12,166.95,167.0,94278.0
2021-04-27 10:30:00,167.0,167.02,166.73,166.74,166871.0,167.0,167.02,166.73,166.74,166871.0
2021-04-27 10:40:00,166.73,166.84,166.65,166.81,150230.0,166.73,166.84,166.65,166.81,150230.0
2021-04-27 10:50:00,166.81,166.87,166.73,166.83,94652.0,166.81,166.87,166.73,166.83,94652.0
2021-04-27 11:00:00,166.84,166.91,166.74,166.81,72897.0,166.84,166.91,166.74,166.81,72897.0
2021-04-27 11:10:00,166.8,166.82,166.67,166.68,60038.0,166.8,166.82,166.67,166.68,60038.0
2021-04-27 11:20:00,166.68,166.69,166.54,166.58,269510.0,166.68,166.69,166.54,166.58,269510.0
2021-04-27 11:30:00,166.57,166.7,166.55,166.68,96951.0,166.57,166.7,166.55,166.68,96951.0
2021-04-27 11:40:00,166.66,166.68,166.51,166.58,71307.0,166.66,166.68,166.51,166.58,71307.0
2021-04-27 11:50:00,166.58,166.66,166.55,166.56,56847.0,166.58,166.66,166.55,166.56,56847.0
2021-04-27 12:00:00,166.55,166.64,166.53,166.61,47839.0,166.55,166.64,166.53,166.61,47839.0
2021-04-27 12:10:00,166.6,166.65,166.57,166.62,35272.0,166.6,166.65,166.57,166.62,35272.0
2021-04-27 12:20:00,166.61,166.63,166.53,166.54,60390.0,166.61,166.63,166.53,166.54,60390.0
2021-04-27 12:30:00,166.54,166.66,166.52,166.66,75986.0,166.54,166.66,166.52,166.66,75986.0
2021-04-27 12:40:00,166.66,166.71,166.6,166.62,78800.0,166.66,166.71,166.6,166.62,78800.0
2021-04-27 12:50:00,166.61,166.63,166.51,166.56,96003.0,166.61,166.63,166.51,166.56,96003.0
2021-04-27 13:00:00,166.56,166.72,166.55,166.63,123133.0,166.56,166.72,166.55,166.63,123133.0
2021-04-27 13:10:00,166.64,166.7,166.61,166.61,67053.0,166.64,166.7,166.61,166.61,67053.0
2021-04-27 13:20:00,166.61,166.67,166.6,166.63,44366.0,166.61,166.67,166.6,166.63,44366.0
2021-04-27 13:30:00,166.62,166.66,166.54,166.54,77889.0,166.62,166.66,166.54,166.54,77889.0
2021-04-27 13:40:00,166.54,166.58,166.41,166.45,104185.0,166.54,166.58,166.41,166.45,104185.0
2021-04-27 13:50:00,166.45,166.51,166.44,166.47,65183.0,166.45,166.51,166.44,166.47,65183.0
2021-04-27 14:00:00,166.46,166.48,166.32,166.38,88818.0,166.46,166.48,166.32,166.38,88818.0
2021-04-27 14:10:00,166.38,166.46,166.33,166.45,72324.0,166.38,166.46,166.33,166.45,72324.0
2021-04-27 14:20:00,166.45,166.47,166.36,166.47,368827.0,166.45,166.47,166.36,166.47,368827.0
2021-04-27 14:30:00,166.47,166.49,166.39,166.44,74546.0,166.47,166.49,166.39,166.44,74546.0
2021-04-27 14:40:00,166.45,166.45,166.32,166.34,58725.0,166.45,166.45,166.32,166.34,58725.0
2021-04-27 14:50:00,166.34,166.45,166.32,166.41,49001.0,166.34,166.45,166.32,166.41,49001.0
2021-04-27 15:00:00,166.41,166.46,166.38,166.41,74868.0,166.41,166.46,166.38,166.41,74868.0
2021-04-27 15:10:00,166.41,166.48,166.4,166.45,81998.0,166.41,166.48,166.4,166.45,81998.0
2021-04-27 15:20:00,166.46,166.51,166.39,166.43,60053.0,166.46,166.51,166.39,166.43,60053.0
2021-04-27 15:30:00,166.43,166.48,166.4,166.47,137839.0,166.43,166.48,166.4,166.47,137839.0
2021-04-27 15:40:00,166.46,166.47,166.31,166.33,161506.0,166.46,166.47,166.31,166.33,161506.0
2021-04-27 15:50:00,166.33,166.42,166.28,166.42,295365.0,166.33,166.42,166.28,166.42,295365.0
2021-04-28 09:30:00,165.75,166.0,165.52,165.57,335977.0,165.75,166.0,165.52,165.57,335977.0
2021-04-28 09:40:00,165.56,165.99,165.49,165.94,288166.0,165.56,165.99,165.49,165.94,288166.0
2021-04-28 09:50:00,165.95,166.17,165.87,166.15,207126.0,165.95,166.17,165.87,166.15,207126.0
2021-04-28 10:00:00,166.14,166.21,166.0,166.12,221511.0,166.14,166.21,166.0,166.12,221511.0
2021-04-28 10:10:00,166.11,166.23,166.02,166.1,176549.0,166.11,166.23,166.02,166.1,176549.0
2021-04-28 10:20:00,166.1,166.25,166.02,166.04,118805.0,166.1,166.25,166.02,166.04,118805.0
2021-04-28 10:30:00,166.05,166.16,165.92,166.13,167660.0,166.05,166.16,165.92,166.13,167660.0
2021-04-28 10:40:00,166.13,166.16,165.99,166.08,84695.0,166.13,166.16,165.99,166.08,84695.0
2021-04-28 10:50:00,166.07,166.25,165.95,165.97,83760.0,166.07,166.25,165.95,165.97,83760.0
2021-04-28 11:00:00,165.98,166.04,165.92,166.01,88231.0,165.98,166.04,165.92,166.01,88231.0
2021-04-28 11:10:00,166.01,166.16,166.01,166.16,51566.0,166.01,166.16,166.01,166.16,51566.0
2021-04-28 11:20:00,166.16,166.23,166.11,166.22,45750.0,166.16,166.23,166.11,166.22,45750.0
2021-04-28 11:30:00,166.22,166.35,166.21,166.29,197326.0,166.22,166.35,166.21,166.29,197326.0
2021-04-28 11:40:00,166.28,166.33,166.24,166.3,70827.0,166.28,166.33,166.24,166.3,70827.0
2021-04-28 11:50:00,166.31,166.31,166.22,166.22,68418.0,166.31,166.31,166.22,166.22,68418.0
2021-04-28 12:00:00,166.21,166.24,166.16,166.2,37954.0,166.21,166.24,166.16,166.2,37954.0
2021-04-28 12:10:00,166.21,166.33,166.21,166.22,51011.0,166.21,166.33,166.21,166.22,51011.0
2021-04-28 12:20:00,166.22,166.27,166.16,166.24,62349.0,166.22,166.27,166.16,166.24,62349.0
2021-04-28 12:30:00,166.24,166.3,166.21,166.22,113826.0,166.24,166.3,166.21,166.22,113826.0
2021-04-28 12:40:00,166.22,166.28,166.19,166.27,39807.0,166.22,166.28,166.19,166.27,39807.0
2021-04-28 12:50:00,166.25,166.3,166.21,166.22,44958.0,166.25,166.3,166.21,166.22,44958.0
2021-04-28 13:00:00,166.22,166.26,166.21,166.22,20712.0,166.22,166.26,166.21,166.22,20712.0
2021-04-28 13:10:00,166.22,166.24,166.17,166.19,30520.0,166.22,166.24,166.17,166.19,30520.0
2021-04-28 13:20:00,166.17,166.2,166.05,166.18,83727.0,166.17,166.2,166.05,166.18,83727.0
2021-04-28 13:30:00,166.18,166.18,166.01,166.03,62980.0,166.18,166.18,166.01,166.03,62980.0
2021-04-28 13:40:00,166.02,166.13,166.01,166.09,48245.0,166.02,166.13,166.01,166.09,48245.0
2021-04-28 13:50:00,166.08,166.15,166.06,166.15,51701.0,166.08,166.15,166.06,166.15,51701.0
2021-04-28 14:00:00,166.11,166.37,165.82,166.3,259090.0,166.11,166.37,165.82,166.3,259090.0
2021-04-28 14:10:00,166.26,166.34,166.04,166.25,118935.0,166.26,166.34,166.04,166.25,118935.0
2021-04-28 14:20:00,166.25,166.41,166.17,166.36,118832.0,166.25,166.41,166.17,166.36,118832.0
2021-04-28 14:30:00,166.35,166.92,166.17,166.7,468896.0,166.35,166.92,166.17,166.7,468896.0
2021-04-28 14:40:00,166.69,166.96,166.62,166.64,302518.0,166.69,166.96,166.62,166.64,302518.0
2021-04-28 14:50:00,166.64,166.95,166.55,166.89,368071.0,166.64,166.95,166.55,166.89,368071.0
2021-04-28 15:00:00,166.9,166.9,166.65,166.8,109568.0,166.9,166.9,166.65,166.8,109568.0
2021-04-28 15:10:00,166.81,166.91,166.72,166.8,88038.0,166.81,166.91,166.72,166.8,88038.0
2021-04-28 15:20:00,166.8,166.92,166.72,166.92,103322.0,166.8,166.92,166.72,166.92,103322.0
2021-04-28 15:30:00,166.91,166.91,166.73,166.77,81077.0,166.91,166.91,166.73,166.77,81077.0
2021-04-28 15:40:00,166.77,166.83,166.74,166.81,139192.0,166.77,166.83,166.74,166.81,139192.0
2021-04-28 15:50:00,166.81,166.93,166.75,166.93,321978.0,166.81,166.93,166.75,166.93,321978.0
2021-04-29 09:30:00,165.58,165.73,165.27,165.57,623529.0,165.58,165.73,165.27,165.57,623529.0
2021-04-29 09:40:00,165.57,165.65,165.27,165.37,347308.0,165.57,165.65,165.27,165.37,347308.0
2021-04-29 09:50:00,165.38,165.38,164.57,164.62,850549.0,165.38,165.38,164.57,164.62,850549.0
2021-04-29 10:00:00,164.63,165.06,164.47,165.06,755562.0,164.63,165.06,164.47,165.06,755562.0
2021-04-29 10:10:00,165.09,165.13,164.94,165.12,184511.0,165.09,165.13,164.94,165.12,184511.0
2021-04-29 10:20:00,165.12,165.18,164.99,165.06,213446.0,165.12,165.18,164.99,165.06,213446.0
2021-04-29 10:30:00,165.04,165.32,164.99,165.27,204842.0,165.04,165.32,164.99,165.27,204842.0
2021-04-29 10:40:00,165.27,165.51,165.24,165.5,406232.0,165.27,165.51,165.24,165.5,406232.0
2021-04-29 10:50:00,165.49,165.78,165.48,165.66,184952.0,165.49,165.78,165.48,165.66,184952.0
2021-04-29 11:00:00,165.66,165.73,165.55,165.73,201426.0,165.66,165.73,165.55,165.73,201426.0
2021-04-29 11:10:00,165.74,165.76,165.55,165.56,144456.0,165.74,165.76,165.55,165.56,144456.0
2021-04-29 11:20:00,165.56,165.72,165.55,165.61,153490.0,165.56,165.72,165.55,165.61,153490.0
2021-04-29 11:30:00,165.62,165.66,165.53,165.54,103585.0,165.62,165.66,165.53,165.54,103585.0
2021-04-29 11:40:00,165.54,165.65,165.42,165.63,123294.0,165.54,165.65,165.42,165.63,123294.0
2021-04-29 11:50:00,165.63,165.63,165.41,165.49,96141.0,165.63,165.63,165.41,165.49,96141.0
2021-04-29 12:00:00,165.49,165.63,165.45,165.63,130464.0,165.49,165.63,165.45,165.63,130464.0
2021-04-29 12:10:00,165.63,165.69,165.56,165.62,110079.0,165.63,165.69,165.56,165.62,110079.0
2021-04-29 12:20:00,165.63,165.68,165.54,165.55,83541.0,165.63,165.68,165.54,165.55,83541.0
2021-04-29 12:30:00,165.56,165.64,165.53,165.63,49313.0,165.56,165.64,165.53,165.63,49313.0
2021-04-29 12:40:00,165.64,165.7,165.6,165.69,62139.0,165.64,165.7,165.6,165.69,62139.0
2021-04-29 12:50:00,165.69,165.71,165.61,165.65,73822.0,165.69,165.71,165.61,165.65,73822.0
2021-04-29 13:00:00,165.65,165.69,165.59,165.61,176056.0,165.65,165.69,165.59,165.61,176056.0
2021-04-29 13:10:00,165.6,165.7,165.58,165.68,41231.0,165.6,165.7,165.58,165.68,41231.0
2021-04-29 13:20:00,165.68,165.74,165.61,165.63,166192.0,165.68,165.74,165.61,165.63,166192.0
2021-04-29 13:30:00,165.63,165.7,165.56,165.62,71171.0,165.63,165.7,165.56,165.62,71171.0
2021-04-29 13:40:00,165.63,165.65,165.59,165.61,55822.0,165.63,165.65,165.59,165.61,55822.0
2021-04-29 13:50:00,165.62,165.62,165.55,165.59,46123.0,165.62,165.62,165.55,165.59,46123.0
2021-04-29 14:00:00,165.6,165.68,165.6,165.65,58172.0,165.6,165.68,165.6,165.65,58172.0
2021-04-29 14:10:00,165.66,165.77,165.64,165.69,67260.0,165.66,165.77,165.64,165.69,67260.0
2021-04-29 14:20:00,165.69,165.76,165.66,165.66,61179.0,165.69,165.76,165.66,165.66,61179.0
2021-04-29 14:30:00,165.67,165.82,165.67,165.8,53001.0,165.67,165.82,165.67,165.8,53001.0
2021-04-29 14:40:00,165.81,166.09,165.79,166.08,148486.0,165.81,166.09,165.79,166.08,148486.0
2021-04-29 14:50:00,166.09,166.17,166.05,166.11,151512.0,166.09,166.17,166.05,166.11,151512.0
2021-04-29 15:00:00,166.11,166.18,166.07,166.1,122178.0,166.11,166.18,166.07,166.1,122178.0
2021-04-29 15:10:00,166.11,166.14,166.04,166.05,146308.0,166.11,166.14,166.04,166.05,146308.0
2021-04-29 15:20:00,166.04,166.1,166.03,166.09,109740.0,166.04,166.1,166.03,166.09,109740.0
2021-04-29 15:30:00,166.11,166.16,166.09,166.13,112261.0,166.11,166.16,166.09,166.13,112261.0
2021-04-29 15:40:00,166.12,166.22,166.11,166.21,168669.0,166.12,166.22,166.11,166.21,168669.0
2021-04-29 15:50:00,166.21,166.26,166.15,166.26,306020.0,166.21,166.26,166.15,166.26,306020.0
2021-04-30 09:30:00,165.86,165.86,165.6,165.84,179647.0,165.86,165.86,165.6,165.84,179647.0
2021-04-30 09:40:00,165.85,165.9,165.51,165.54,163567.0,165.85,165.9,165.51,165.54,163567.0
2021-04-30 09:50:00,165.53,165.71,165.42,165.68,258881.0,165.53,165.71,165.42,165.68,258881.0
2021-04-30 10:00:00,165.68,165.72,165.24,165.61,277881.0,165.68,165.72,165.24,165.61,277881.0
2021-04-30 10:10:00,165.62,165.71,165.46,165.62,163829.0,165.62,165.71,165.46,165.62,163829.0
2021-04-30 10:20:00,165.62,165.88,165.61,165.77,127502.0,165.62,165.88,165.61,165.77,127502.0
2021-04-30 10:30:00,165.78,165.88,165.74,165.84,101678.0,165.78,165.88,165.74,165.84,101678.0
2021-04-30 10:40:00,165.86,165.95,165.77,165.93,138353.0,165.86,165.95,165.77,165.93,138353.0
2021-04-30 10:50:00,165.93,165.99,165.77,165.84,472728.0,165.93,165.99,165.77,165.84,472728.0
2021-04-30 11:00:00,165.85,165.96,165.74,165.9,85540.0,165.85,165.96,165.74,165.9,85540.0
2021-04-30 11:10:00,165.9,166.0,165.62,165.66,183184.0,165.9,166.0,165.62,165.66,183184.0
2021-04-30 11:20:00,165.65,165.65,165.52,165.58,98513.0,165.65,165.65,165.52,165.58,98513.0
2021-04-30 11:30:00,165.57,165.59,165.46,165.53,86537.0,165.57,165.59,165.46,165.53,86537.0
2021-04-30 11:40:00,165.53,165.68,165.51,165.62,115428.0,165.53,165.68,165.51,165.62,115428.0
2021-04-30 11:50:00,165.61,165.66,165.43,165.52,281570.0,165.61,165.66,165.43,165.52,281570.0
2021-04-30 12:00:00,165.51,165.59,165.48,165.57,47835.0,165.51,165.59,165.48,165.57,47835.0
2021-04-30 12:10:00,165.57,165.63,165.53,165.61,104049.0,165.57,165.63,165.53,165.61,104049.0
2021-04-30 12:20:00,165.62,165.62,165.38,165.49,225283.0,165.62,165.62,165.38,165.49,225283.0
2021-04-30 12:30:00,165.49,165.49,165.39,165.42,83196.0,165.49,165.49,165.39,165.42,83196.0
2021-04-30 12:40:00,165.41,165.5,165.4,165.5,47027.0,165.41,165.5,165.4,165.5,47027.0
2021-04-30 12:50:00,165.5,165.6,165.46,165.59,92858.0,165.5,165.6,165.46,165.59,92858.0
2021-04-30 13:00:00,165.59,165.63,165.54,165.6,43954.0,165.59,165.63,165.54,165.6,43954.0
2021-04-30 13:10:00,165.61,165.61,165.5,165.52,34449.0,165.61,165.61,165.5,165.52,34449.0
2021-04-30 13:20:00,165.54,165.67,165.46,165.66,187814.0,165.54,165.67,165.46,165.66,187814.0
2021-04-30 13:30:00,165.67,165.74,165.63,165.71,86636.0,165.67,165.74,165.63,165.71,86636.0
2021-04-30 13:40:00,165.71,165.85,165.7,165.84,96185.0,165.71,165.85,165.7,165.84,96185.0
2021-04-30 13:50:00,165.83,165.84,165.76,165.78,46957.0,165.83,165.84,165.76,165.78,46957.0
2021-04-30 14:00:00,165.79,165.82,165.75,165.77,54705.0,165.79,165.82,165.75,165.77,54705.0
2021-04-30 14:10:00,165.77,165.83,165.74,165.8,47853.0,165.77,165.83,165.74,165.8,47853.0
2021-04-30 14:20:00,165.8,165.83,165.72,165.72,64061.0,165.8,165.83,165.72,165.72,64061.0
2021-04-30 14:30:00,165.72,165.74,165.7,165.71,35426.0,165.72,165.74,165.7,165.71,35426.0
2021-04-30 14:40:00,165.71,165.81,165.68,165.7,58110.0,165.71,165.81,165.68,165.7,58110.0
2021-04-30 14:50:00,165.7,165.72,165.52,165.65,173730.0,165.7,165.72,165.52,165.65,173730.0
2021-04-30 15:00:00,165.65,165.74,165.62,165.69,176003.0,165.65,165.74,165.62,165.69,176003.0
2021-04-30 15:10:00,165.68,165.69,165.56,165.59,86414.0,165.68,165.69,165.56,165.59,86414.0
2021-04-30 15:20:00,165.59,165.62,165.53,165.56,62841.0,165.59,165.62,165.53,165.56,62841.0
2021-04-30 15:30:00,165.55,165.62,165.5,165.59,55497.0,165.55,165.62,165.5,165.59,55497.0
2021-04-30 15:40:00,165.58,165.58,165.48,165.5,96136.0,165.58,165.58,165.48,165.5,96136.0
2021-04-30 15:50:00,165.49,165.68,165.47,165.67,300452.0,165.49,165.68,165.47,165.67,300452.0
2021-05-03 09:30:00,167.61,167.78,167.46,167.61,406014.0,167.61,167.78,167.46,167.61,406014.0
2021-05-03 09:40:00,167.6,167.72,167.41,167.72,197517.0,167.6,167.72,167.41,167.72,197517.0
2021-05-03 09:50:00,167.71,167.95,167.69,167.85,390494.0,167.71,167.95,167.69,167.85,390494.0
2021-05-03 10:00:00,167.86,168.16,167.86,168.05,507185.0,167.86,168.16,167.86,168.05,507185.0
2021-05-03 10:10:00,168.05,168.22,167.97,168.14,345135.0,168.05,168.22,167.97,168.14,345135.0
2021-05-03 10:20:00,168.15,168.27,168.02,168.18,463096.0,168.15,168.27,168.02,168.18,463096.0
2021-05-03 10:30:00,168.18,168.43,168.14,168.19,609209.0,168.18,168.43,168.14,168.19,609209.0
2021-05-03 10:40:00,168.2,168.3,168.0,168.15,222342.0,168.2,168.3,168.0,168.15,222342.0
2021-05-03 10:50:00,168.13,168.2,167.94,168.08,124376.0,168.13,168.2,167.94,168.08,124376.0
2021-05-03 11:00:00,168.09,168.23,168.06,168.09,153326.0,168.09,168.23,168.06,168.09,153326.0
2021-05-03 11:10:00,168.09,168.1,167.89,167.94,200282.0,168.09,168.1,167.89,167.94,200282.0
2021-05-03 11:20:00,167.95,168.03,167.86,167.9,134097.0,167.95,168.03,167.86,167.9,134097.0
2021-05-03 11:30:00,167.88,167.89,167.72,167.81,201635.0,167.88,167.89,167.72,167.81,201635.0
2021-05-03 11:40:00,167.81,167.82,167.72,167.79,117608.0,167.81,167.82,167.72,167.79,117608.0
2021-05-03 11:50:00,167.78,167.98,167.74,167.91,134230.0,167.78,167.98,167.74,167.91,134230.0
2021-05-03 12:00:00,167.91,167.98,167.87,167.93,104109.0,167.91,167.98,167.87,167.93,104109.0
2021-05-03 12:10:00,167.93,168.04,167.85,168.03,76935.0,167.93,168.04,167.85,168.03,76935.0
2021-05-03 12:20:00,168.03,168.07,167.95,167.99,215815.0,168.03,168.07,167.95,167.99,215815.0
2021-05-03 12:30:00,167.99,168.1,167.97,168.07,92235.0,167.99,168.1,167.97,168.07,92235.0
2021-05-03 12:40:00,168.06,168.07,167.94,168.0,61197.0,168.06,168.07,167.94,168.0,61197.0
2021-05-03 12:50:00,167.98,168.0,167.85,167.93,64808.0,167.98,168.0,167.85,167.93,64808.0
2021-05-03 13:00:00,167.94,167.96,167.88,167.9,67457.0,167.94,167.96,167.88,167.9,67457.0
2021-05-03 13:10:00,167.9,167.95,167.8,167.81,69755.0,167.9,167.95,167.8,167.81,69755.0
2021-05-03 13:20:00,167.81,167.86,167.72,167.83,167230.0,167.81,167.86,167.72,167.83,167230.0
2021-05-03 13:30:00,167.8,167.85,167.73,167.83,65318.0,167.8,167.85,167.73,167.83,65318.0
2021-05-03 13:40:00,167.84,167.88,167.79,167.87,43667.0,167.84,167.88,167.79,167.87,43667.0
2021-05-03 13:50:00,167.88,167.89,167.77,167.85,60819.0,167.88,167.89,167.77,167.85,60819.0
2021-05-03 14:00:00,167.85,167.92,167.84,167.87,82272.0,167.85,167.92,167.84,167.87,82272.0
2021-05-03 14:10:00,167.88,167.96,167.87,167.92,49784.0,167.88,167.96,167.87,167.92,49784.0
2021-05-03 14:20:00,167.91,167.95,167.81,167.85,56908.0,167.91,167.95,167.81,167.85,56908.0
2021-05-03 14:30:00,167.84,167.86,167.77,167.86,96451.0,167.84,167.86,167.77,167.86,96451.0
2021-05-03 14:40:00,167.86,168.0,167.86,167.99,88551.0,167.86,168.0,167.86,167.99,88551.0
2021-05-03 14:50:00,167.99,168.04,167.88,167.89,122275.0,167.99,168.04,167.88,167.89,122275.0
2021-05-03 15:00:00,167.89,167.95,167.86,167.89,87909.0,167.89,167.95,167.86,167.89,87909.0
2021-05-03 15:10:00,167.88,167.88,167.72,167.78,225675.0,167.88,167.88,167.72,167.78,225675.0
2021-05-03 15:20:00,167.78,167.87,167.75,167.84,100922.0,167.78,167.87,167.75,167.84,100922.0
2021-05-03 15:30:00,167.83,167.89,167.81,167.81,113347.0,167.83,167.89,167.81,167.81,113347.0
2021-05-03 15:40:00,167.81,167.87,167.79,167.81,167735.0,167.81,167.87,167.79,167.81,167735.0
2021-05-03 15:50:00,167.81,167.84,167.72,167.84,318816.0,167.81,167.84,167.72,167.84,318816.0
2021-05-04 09:30:00,167.69,167.85,167.59,167.59,198601.0,167.69,167.85,167.59,167.59,198601.0
2021-05-04 09:40:00,167.6,167.96,167.55,167.92,329058.0,167.6,167.96,167.55,167.92,329058.0
2021-05-04 09:50:00,167.93,168.15,167.89,168.13,307376.0,167.93,168.15,167.89,168.13,307376.0
2021-05-04 10:00:00,168.14,168.55,168.13,168.29,539102.0,168.14,168.55,168.13,168.29,539102.0
2021-05-04 10:10:00,168.3,168.41,167.84,167.9,348248.0,168.3,168.41,167.84,167.9,348248.0
2021-05-04 10:20:00,167.88,168.12,167.87,168.02,263799.0,167.88,168.12,167.87,168.02,263799.0
2021-05-04 10:30:00,168.02,168.05,167.65,167.71,157706.0,168.02,168.05,167.65,167.71,157706.0
2021-05-04 10:40:00,167.73,168.04,167.7,168.01,130796.0,167.73,168.04,167.7,168.01,130796.0
2021-05-04 10:50:00,168.01,168.13,168.0,168.11,303378.0,168.01,168.13,168.0,168.11,303378.0
2021-05-04 11:00:00,168.1,168.17,167.99,168.08,106251.0,168.1,168.17,167.99,168.08,106251.0
2021-05-04 11:10:00,168.09,168.1,166.13,167.0,1524245.0,168.09,168.1,166.13,167.0,1524245.0
2021-05-04 11:20:00,167.0,167.22,166.76,167.15,393804.0,167.0,167.22,166.76,167.15,393804.0
2021-05-04 11:30:00,167.13,167.17,166.94,167.06,178762.0,167.13,167.17,166.94,167.06,178762.0
2021-05-04 11:40:00,167.02,167.03,166.43,166.63,319195.0,167.02,167.03,166.43,166.63,319195.0
2021-05-04 11:50:00,166.62,166.62,166.23,166.31,262943.0,166.62,166.62,166.23,166.31,262943.0
2021-05-04 12:00:00,166.31,166.52,165.5,166.47,429849.0,166.31,166.52,165.5,166.47,429849.0
2021-05-04 12:10:00,166.45,166.6,166.18,166.22,158235.0,166.45,166.6,166.18,166.22,158235.0
2021-05-04 12:20:00,166.25,166.42,166.21,166.34,74980.0,166.25,166.42,166.21,166.34,74980.0
2021-05-04 12:30:00,166.33,166.36,166.07,166.22,130834.0,166.33,166.36,166.07,166.22,130834.0
2021-05-04 12:40:00,166.21,166.35,166.17,166.32,68171.0,166.21,166.35,166.17,166.32,68171.0
2021-05-04 12:50:00,166.31,166.46,166.27,166.35,77125.0,166.31,166.46,166.27,166.35,77125.0
2021-05-04 13:00:00,166.35,166.56,166.34,166.53,102461.0,166.35,166.56,166.34,166.53,102461.0
2021-05-04 13:10:00,166.53,166.6,166.46,166.59,165459.0,166.53,166.6,166.46,166.59,165459.0
2021-05-04 13:20:00,166.59,166.61,166.41,166.42,92601.0,166.59,166.61,166.41,166.42,92601.0
2021-05-04 13:30:00,166.42,166.54,166.35,166.43,65112.0,166.42,166.54,166.35,166.43,65112.0
2021-05-04 13:40:00,166.45,166.75,166.4,166.64,249578.0,166.45,166.75,166.4,166.64,249578.0
2021-05-04 13:50:00,166.63,166.65,166.56,166.62,164056.0,166.63,166.65,166.56,166.62,164056.0
2021-05-04 14:00:00,166.6,166.72,166.59,166.65,95466.0,166.6,166.72,166.59,166.65,95466.0
2021-05-04 14:10:00,166.67,166.72,166.63,166.67,65651.0,166.67,166.72,166.63,166.67,65651.0
2021-05-04 14:20:00,166.68,166.71,166.66,166.67,35384.0,166.68,166.71,166.66,166.67,35384.0
2021-05-04 14:30:00,166.67,166.72,166.62,166.69,70604.0,166.67,166.72,166.62,166.69,70604.0
2021-05-04 14:40:00,166.69,166.71,166.64,166.7,54609.0,166.69,166.71,166.64,166.7,54609.0
2021-05-04 14:50:00,166.69,166.7,166.5,166.5,94388.0,166.69,166.7,166.5,166.5,94388.0
2021-05-04 15:00:00,166.5,166.5,166.38,166.44,86648.0,166.5,166.5,166.38,166.44,86648.0
2021-05-04 15:10:00,166.46,166.46,166.38,166.39,46231.0,166.46,166.46,166.38,166.39,46231.0
2021-05-04 15:20:00,166.38,166.49,166.37,166.44,171610.0,166.38,166.49,166.37,166.44,171610.0
2021-05-04 15:30:00,166.45,166.45,166.39,166.42,175269.0,166.45,166.45,166.39,166.42,175269.0
2021-05-04 15:40:00,166.42,166.47,166.36,166.46,130404.0,166.42,166.47,166.36,166.46,130404.0
2021-05-04 15:50:00,166.46,166.61,166.46,166.56,297571.0,166.46,166.61,166.46,166.56,297571.0
2021-05-05 09:30:00,166.63,167.0,166.63,166.91,337251.0,166.63,167.0,166.63,166.91,337251.0
2021-05-05 09:40:00,166.91,167.0,166.61,166.62,214883.0,166.91,167.0,166.61,166.62,214883.0
2021-05-05 09:50:00,166.62,166.82,166.62,166.8,191181.0,166.62,166.82,166.62,166.8,191181.0
2021-05-05 10:00:00,166.84,167.12,166.84,166.99,465323.0,166.84,167.12,166.84,166.99,465323.0
2021-05-05 10:10:00,167.0,167.04,166.71,166.73,202597.0,167.0,167.04,166.71,166.73,202597.0
2021-05-05 10:20:00,166.74,166.96,166.67,166.74,154855.0,166.74,166.96,166.67,166.74,154855.0
2021-05-05 10:30:00,166.73,166.88,166.65,166.78,110442.0,166.73,166.88,166.65,166.78,110442.0
2021-05-05 10:40:00,166.76,167.06,166.75,167.05,117283.0,166.76,167.06,166.75,167.05,117283.0
2021-05-05 10:50:00,167.04,167.2,166.98,167.02,194963.0,167.04,167.2,166.98,167.02,194963.0
2021-05-05 11:00:00,167.01,167.11,166.93,167.05,143423.0,167.01,167.11,166.93,167.05,143423.0
2021-05-05 11:10:00,167.02,167.09,166.86,166.95,121845.0,167.02,167.09,166.86,166.95,121845.0
2021-05-05 11:20:00,166.94,166.97,166.84,166.87,170372.0,166.94,166.97,166.84,166.87,170372.0
2021-05-05 11:30:00,166.98,167.02,166.87,166.97,43081.0,166.98,167.02,166.87,166.97,43081.0
2021-05-05 11:40:00,166.97,167.01,166.93,166.96,57368.0,166.97,167.01,166.93,166.96,57368.0
2021-05-05 11:50:00,166.95,167.11,166.95,167.1,65503.0,166.95,167.11,166.95,167.1,65503.0
2021-05-05 12:00:00,167.11,167.22,167.1,167.14,64739.0,167.11,167.22,167.1,167.14,64739.0
2021-05-05 12:10:00,167.14,167.2,167.01,167.01,177152.0,167.14,167.2,167.01,167.01,177152.0
2021-05-05 12:20:00,167.01,167.02,166.92,166.98,92900.0,167.01,167.02,166.92,166.98,92900.0
2021-05-05 12:30:00,166.98,166.99,166.9,166.92,88263.0,166.98,166.99,166.9,166.92,88263.0
2021-05-05 12:40:00,166.93,167.04,166.91,167.03,102901.0,166.93,167.04,166.91,167.03,102901.0
2021-05-05 12:50:00,167.03,167.13,167.03,167.12,54252.0,167.03,167.13,167.03,167.12,54252.0
2021-05-05 13:00:00,167.12,167.16,167.08,167.12,71697.0,167.12,167.16,167.08,167.12,71697.0
2021-05-05 13:10:00,167.13,167.14,167.02,167.05,161687.0,167.13,167.14,167.02,167.05,161687.0
2021-05-05 13:20:00,167.05,167.14,167.04,167.12,103192.0,167.05,167.14,167.04,167.12,103192.0
2021-05-05 13:30:00,167.12,167.25,167.08,167.22,82542.0,167.12,167.25,167.08,167.22,82542.0
2021-05-05 13:40:00,167.22,167.26,167.1,167.14,77766.0,167.22,167.26,167.1,167.14,77766.0
2021-05-05 13:50:00,167.14,167.21,167.11,167.13,49851.0,167.14,167.21,167.11,167.13,49851.0
2021-05-05 14:00:00,167.13,167.13,167.0,167.01,39508.0,167.13,167.13,167.0,167.01,39508.0
2021-05-05 14:10:00,167.02,167.11,167.0,167.11,100719.0,167.02,167.11,167.0,167.11,100719.0
2021-05-05 14:20:00,167.11,167.18,167.09,167.15,68260.0,167.11,167.18,167.09,167.15,68260.0
2021-05-05 14:30:00,167.16,167.16,167.02,167.04,35806.0,167.16,167.16,167.02,167.04,35806.0
2021-05-05 14:40:00,167.04,167.16,167.04,167.14,50746.0,167.04,167.16,167.04,167.14,50746.0
2021-05-05 14:50:00,167.14,167.19,167.1,167.15,42192.0,167.14,167.19,167.1,167.15,42192.0
2021-05-05 15:00:00,167.15,167.23,167.11,167.16,87762.0,167.15,167.23,167.11,167.16,87762.0
2021-05-05 15:10:00,167.15,167.19,167.1,167.19,138373.0,167.15,167.19,167.1,167.19,138373.0
2021-05-05 15:20:00,167.19,167.23,167.1,167.19,141765.0,167.19,167.23,167.1,167.19,141765.0
2021-05-05 15:30:00,167.2,167.22,167.15,167.15,88649.0,167.2,167.22,167.15,167.15,88649.0
2021-05-05 15:40:00,167.15,167.27,167.1,167.25,114726.0,167.15,167.27,167.1,167.25,114726.0
2021-05-05 15:50:00,167.24,167.31,167.23,167.31,416167.0,167.24,167.31,167.23,167.31,416167.0
2021-05-06 09:30:00,167.95,169.27,167.92,169.21,920724.0,167.95,169.27,167.92,169.21,920724.0
2021-05-06 09:40:00,169.23,169.56,169.11,169.55,577627.0,169.23,169.56,169.11,169.55,577627.0
2021-05-06 09:50:00,169.56,169.83,169.53,169.79,511703.0,169.56,169.83,169.53,169.79,511703.0
2021-05-06 10:00:00,169.81,169.91,169.52,169.58,567791.0,169.81,169.91,169.52,169.58,567791.0
2021-05-06 10:10:00,169.57,169.9,169.53,169.56,298178.0,169.57,169.9,169.53,169.56,298178.0
2021-05-06 10:20:00,169.56,169.86,169.54,169.68,322218.0,169.56,169.86,169.54,169.68,322218.0
2021-05-06 10:30:00,169.69,169.85,169.65,169.8,276265.0,169.69,169.85,169.65,169.8,276265.0
2021-05-06 10:40:00,169.79,169.94,169.76,169.91,166222.0,169.79,169.94,169.76,169.91,166222.0
2021-05-06 10:50:00,169.91,170.08,169.8,170.04,497614.0,169.91,170.08,169.8,170.04,497614.0
2021-05-06 11:00:00,170.04,170.09,169.81,169.97,469281.0,170.04,170.09,169.81,169.97,469281.0
2021-05-06 11:10:00,169.96,170.01,169.87,169.91,227728.0,169.96,170.01,169.87,169.91,227728.0
2021-05-06 11:20:00,169.9,170.29,169.88,170.24,294455.0,169.9,170.29,169.88,170.24,294455.0
2021-05-06 11:30:00,170.23,170.26,169.97,170.04,308777.0,170.23,170.26,169.97,170.04,308777.0
2021-05-06 11:40:00,170.05,170.17,169.87,169.92,250405.0,170.05,170.17,169.87,169.92,250405.0
2021-05-06 11:50:00,169.92,169.94,169.79,169.93,257464.0,169.92,169.94,169.79,169.93,257464.0
2021-05-06 12:00:00,169.93,170.07,169.91,170.06,138109.0,169.93,170.07,169.91,170.06,138109.0
2021-05-06 12:10:00,170.05,170.16,170.05,170.08,201426.0,170.05,170.16,170.05,170.08,201426.0
2021-05-06 12:20:00,170.08,170.16,170.0,170.02,218701.0,170.08,170.16,170.0,170.02,218701.0
2021-05-06 12:30:00,170.02,170.06,169.97,170.0,125676.0,170.02,170.06,169.97,170.0,125676.0
2021-05-06 12:40:00,170.02,170.08,170.01,170.05,109353.0,170.02,170.08,170.01,170.05,109353.0
2021-05-06 12:50:00,170.06,170.1,170.02,170.09,166126.0,170.06,170.1,170.02,170.09,166126.0
2021-05-06 13:00:00,170.09,170.13,170.05,170.07,92350.0,170.09,170.13,170.05,170.07,92350.0
2021-05-06 13:10:00,170.08,170.1,169.92,169.95,259401.0,170.08,170.1,169.92,169.95,259401.0
2021-05-06 13:20:00,169.94,170.07,169.92,170.01,165558.0,169.94,170.07,169.92,170.01,165558.0
2021-05-06 13:30:00,170.02,170.03,169.96,169.99,58112.0,170.02,170.03,169.96,169.99,58112.0
2021-05-06 13:40:00,170.0,170.07,169.97,170.05,48936.0,170.0,170.07,169.97,170.05,48936.0
2021-05-06 13:50:00,170.04,170.05,169.95,169.99,66780.0,170.04,170.05,169.95,169.99,66780.0
2021-05-06 14:00:00,169.98,170.04,169.97,170.01,53286.0,169.98,170.04,169.97,170.01,53286.0
2021-05-06 14:10:00,170.0,170.02,169.85,169.86,140653.0,170.0,170.02,169.85,169.86,140653.0
2021-05-06 14:20:00,169.87,169.91,169.81,169.89,119322.0,169.87,169.91,169.81,169.89,119322.0
2021-05-06 14:30:00,169.88,169.98,169.85,169.94,78037.0,169.88,169.98,169.85,169.94,78037.0
2021-05-06 14:40:00,169.94,170.0,169.92,169.99,213145.0,169.94,170.0,169.92,169.99,213145.0
2021-05-06 14:50:00,169.99,170.0,169.83,169.92,148756.0,169.99,170.0,169.83,169.92,148756.0
2021-05-06 15:00:00,169.92,169.97,169.8,169.9,513471.0,169.92,169.97,169.8,169.9,513471.0
2021-05-06 15:10:00,169.9,169.97,169.89,169.9,232271.0,169.9,169.97,169.89,169.9,232271.0
2021-05-06 15:20:00,169.9,169.94,169.84,169.92,478851.0,169.9,169.94,169.84,169.92,478851.0
2021-05-06 15:30:00,169.92,170.01,169.9,169.99,451899.0,169.92,170.01,169.9,169.99,451899.0
2021-05-06 15:40:00,169.99,170.02,169.95,169.99,546177.0,169.99,170.02,169.95,169.99,546177.0
2021-05-06 15:50:00,169.99,170.06,169.91,170.06,749553.0,169.99,170.06,169.91,170.06,749553.0
2021-05-07 09:30:00,171.53,171.59,171.0,171.5,1072284.0,171.53,171.59,171.0,171.5,1072284.0
2021-05-07 09:40:00,171.52,171.95,171.11,171.9,828385.0,171.52,171.95,171.11,171.9,828385.0
2021-05-07 09:50:00,171.91,172.49,171.82,172.21,724939.0,171.91,172.49,171.82,172.21,724939.0
2021-05-07 10:00:00,172.22,172.24,171.97,172.16,531256.0,172.22,172.24,171.97,172.16,531256.0
2021-05-07 10:10:00,172.16,172.36,172.13,172.17,352370.0,172.16,172.36,172.13,172.17,352370.0
2021-05-07 10:20:00,172.16,172.56,171.99,172.03,630480.0,172.16,172.56,171.99,172.03,630480.0
2021-05-07 10:30:00,172.0,172.07,171.67,171.7,278821.0,172.0,172.07,171.67,171.7,278821.0
2021-05-07 10:40:00,171.69,171.75,171.28,171.44,366824.0,171.69,171.75,171.28,171.44,366824.0
2021-05-07 10:50:00,171.45,171.64,171.27,171.61,392804.0,171.45,171.64,171.27,171.61,392804.0
2021-05-07 11:00:00,171.61,171.83,171.48,171.8,381938.0,171.61,171.83,171.48,171.8,381938.0
2021-05-07 11:10:00,171.8,171.89,171.66,171.72,183280.0,171.8,171.89,171.66,171.72,183280.0
2021-05-07 11:20:00,171.72,171.9,171.63,171.66,284375.0,171.72,171.9,171.63,171.66,284375.0
2021-05-07 11:30:00,171.67,171.85,171.63,171.82,224878.0,171.67,171.85,171.63,171.82,224878.0
2021-05-07 11:40:00,171.84,171.99,171.79,171.96,179685.0,171.84,171.99,171.79,171.96,179685.0
2021-05-07 11:50:00,171.96,172.01,171.86,171.89,224623.0,171.96,172.01,171.86,171.89,224623.0
2021-05-07 12:00:00,171.89,171.89,171.59,171.61,264227.0,171.89,171.89,171.59,171.61,264227.0
2021-05-07 12:10:00,171.61,171.66,171.47,171.58,343382.0,171.61,171.66,171.47,171.58,343382.0
2021-05-07 12:20:00,171.58,171.6,171.43,171.46,170888.0,171.58,171.6,171.43,171.46,170888.0
2021-05-07 12:30:00,171.46,171.48,171.3,171.39,203250.0,171.46,171.48,171.3,171.39,203250.0
2021-05-07 12:40:00,171.39,171.5,171.37,171.49,86509.0,171.39,171.5,171.37,171.49,86509.0
2021-05-07 12:50:00,171.52,171.66,171.51,171.65,142335.0,171.52,171.66,171.51,171.65,142335.0
2021-05-07 13:00:00,171.65,171.66,171.55,171.64,102275.0,171.65,171.66,171.55,171.64,102275.0
2021-05-07 13:10:00,171.64,171.65,171.48,171.55,122355.0,171.64,171.65,171.48,171.55,122355.0
2021-05-07 13:20:00,171.54,171.55,171.33,171.41,208443.0,171.54,171.55,171.33,171.41,208443.0
2021-05-07 13:30:00,171.4,171.46,171.33,171.44,88886.0,171.4,171.46,171.33,171.44,88886.0
2021-05-07 13:40:00,171.44,171.52,171.36,171.5,141209.0,171.44,171.52,171.36,171.5,141209.0
2021-05-07 13:50:00,171.5,171.51,171.38,171.45,105181.0,171.5,171.51,171.38,171.45,105181.0
2021-05-07 14:00:00,171.45,171.5,171.37,171.46,107017.0,171.45,171.5,171.37,171.46,107017.0
2021-05-07 14:10:00,171.45,171.6,171.45,171.54,143380.0,171.45,171.6,171.45,171.54,143380.0
2021-05-07 14:20:00,171.55,171.58,171.49,171.54,149827.0,171.55,171.58,171.49,171.54,149827.0
2021-05-07 14:30:00,171.54,171.57,171.37,171.41,105002.0,171.54,171.57,171.37,171.41,105002.0
2021-05-07 14:40:00,171.41,171.46,171.36,171.46,181899.0,171.41,171.46,171.36,171.46,181899.0
2021-05-07 14:50:00,171.47,171.49,171.44,171.47,156306.0,171.47,171.49,171.44,171.47,156306.0
2021-05-07 15:00:00,171.46,171.5,171.37,171.45,99283.0,171.46,171.5,171.37,171.45,99283.0
2021-05-07 15:10:00,171.46,171.5,171.42,171.48,119094.0,171.46,171.5,171.42,171.48,119094.0
2021-05-07 15:20:00,171.48,171.58,171.47,171.57,170493.0,171.48,171.58,171.47,171.57,170493.0
2021-05-07 15:30:00,171.56,171.58,171.5,171.55,211732.0,171.56,171.58,171.5,171.55,211732.0
2021-05-07 15:40:00,171.54,171.58,171.52,171.56,159223.0,171.54,171.58,171.52,171.56,159223.0
2021-05-07 15:50:00,171.56,171.6,171.54,171.59,521374.0,171.56,171.6,171.54,171.59,521374.0
2021-05-10 09:30:00,172.74,172.84,172.37,172.45,563818.0,172.74,172.84,172.37,172.45,563818.0
2021-05-10 09:40:00,172.43,172.68,172.4,172.55,226507.0,172.43,172.68,172.4,172.55,226507.0
2021-05-10 09:50:00,172.55,172.64,172.13,172.36,186044.0,172.55,172.64,172.13,172.36,186044.0
2021-05-10 10:00:00,172.38,172.55,172.02,172.36,392101.0,172.38,172.55,172.02,172.36,392101.0
2021-05-10 10:10:00,172.38,172.59,172.25,172.53,200984.0,172.38,172.59,172.25,172.53,200984.0
2021-05-10 10:20:00,172.53,172.57,172.33,172.43,157961.0,172.53,172.57,172.33,172.43,157961.0
2021-05-10 10:30:00,172.39,172.45,172.21,172.28,211703.0,172.39,172.45,172.21,172.28,211703.0
2021-05-10 10:40:00,172.28,172.42,172.12,172.33,138421.0,172.28,172.42,172.12,172.33,138421.0
2021-05-10 10:50:00,172.33,172.45,172.03,172.25,250631.0,172.33,172.45,172.03,172.25,250631.0
2021-05-10 11:00:00,172.23,172.26,171.9,172.03,148351.0,172.23,172.26,171.9,172.03,148351.0
2021-05-10 11:10:00,172.02,172.29,171.99,172.2,92452.0,172.02,172.29,171.99,172.2,92452.0
2021-05-10 11:20:00,172.2,172.32,172.12,172.31,56897.0,172.2,172.32,172.12,172.31,56897.0
2021-05-10 11:30:00,172.31,172.35,172.24,172.32,52398.0,172.31,172.35,172.24,172.32,52398.0
2021-05-10 11:40:00,172.32,172.46,172.31,172.41,67766.0,172.32,172.46,172.31,172.41,67766.0
2021-05-10 11:50:00,172.4,172.48,172.36,172.47,78085.0,172.4,172.48,172.36,172.47,78085.0
2021-05-10 12:00:00,172.47,172.49,172.37,172.4,92472.0,172.47,172.49,172.37,172.4,92472.0
2021-05-10 12:10:00,172.4,172.44,172.27,172.28,170580.0,172.4,172.44,172.27,172.28,170580.0
2021-05-10 12:20:00,172.28,172.29,172.15,172.18,108381.0,172.28,172.29,172.15,172.18,108381.0
2021-05-10 12:30:00,172.18,172.19,172.06,172.09,119337.0,172.18,172.19,172.06,172.09,119337.0
2021-05-10 12:40:00,172.1,172.12,171.95,172.09,319286.0,172.1,172.12,171.95,172.09,319286.0
2021-05-10 12:50:00,172.09,172.16,172.05,172.09,162192.0,172.09,172.16,172.05,172.09,162192.0
2021-05-10 13:00:00,172.09,172.1,171.94,172.03,102808.0,172.09,172.1,171.94,172.03,102808.0
2021-05-10 13:10:00,172.04,172.04,171.9,171.94,103033.0,172.04,172.04,171.9,171.94,103033.0
2021-05-10 13:20:00,171.93,172.05,171.88,172.03,141852.0,171.93,172.05,171.88,172.03,141852.0
2021-05-10 13:30:00,172.04,172.05,171.94,171.94,59359.0,172.04,172.05,171.94,171.94,59359.0
2021-05-10 13:40:00,171.94,172.05,171.92,171.99,225910.0,171.94,172.05,171.92,171.99,225910.0
2021-05-10 13:50:00,172.0,172.02,171.94,172.02,337017.0,172.0,172.02,171.94,172.02,337017.0
2021-05-10 14:00:00,172.01,172.12,171.97,172.05,187526.0,172.01,172.12,171.97,172.05,187526.0
2021-05-10 14:10:00,172.05,172.14,172.02,172.09,118594.0,172.05,172.14,172.02,172.09,118594.0
2021-05-10 14:20:00,172.09,172.13,172.01,172.12,89386.0,172.09,172.13,172.01,172.12,89386.0
2021-05-10 14:30:00,172.12,172.13,171.98,171.98,153879.0,172.12,172.13,171.98,171.98,153879.0
2021-05-10 14:40:00,171.98,172.0,171.78,171.88,265053.0,171.98,172.0,171.78,171.88,265053.0
2021-05-10 14:50:00,171.87,171.99,171.84,171.96,94253.0,171.87,171.99,171.84,171.96,94253.0
2021-05-10 15:00:00,171.96,172.05,171.84,172.03,175659.0,171.96,172.05,171.84,172.03,175659.0
2021-05-10 15:10:00,172.03,172.08,172.01,172.05,106358.0,172.03,172.08,172.01,172.05,106358.0
2021-05-10 15:20:00,172.05,172.09,172.02,172.05,134195.0,172.05,172.09,172.02,172.05,134195.0
2021-05-10 15:30:00,172.05,172.12,172.03,172.11,113517.0,172.05,172.12,172.03,172.11,113517.0
2021-05-10 15:40:00,172.11,172.21,172.05,172.2,238257.0,172.11,172.21,172.05,172.2,238257.0
2021-05-10 15:50:00,172.21,172.22,172.07,172.14,250976.0,172.21,172.22,172.07,172.14,250976.0
2021-05-11 09:30:00,170.56,170.81,170.27,170.7,1277633.0,170.56,170.81,170.27,170.7,1277633.0
2021-05-11 09:40:00,170.7,170.94,170.55,170.8,349235.0,170.7,170.94,170.55,170.8,349235.0
2021-05-11 09:50:00,170.81,171.41,170.8,171.32,369544.0,170.81,171.41,170.8,171.32,369544.0
2021-05-11 10:00:00,171.33,171.42,171.12,171.42,212486.0,171.33,171.42,171.12,171.42,212486.0
2021-05-11 10:10:00,171.43,171.67,171.38,171.57,206612.0,171.43,171.67,171.38,171.57,206612.0
2021-05-11 10:20:00,171.59,171.65,171.45,171.65,154134.0,171.59,171.65,171.45,171.65,154134.0
2021-05-11 10:30:00,171.66,171.66,171.07,171.09,205176.0,171.66,171.66,171.07,171.09,205176.0
2021-05-11 10:40:00,171.08,171.33,171.07,171.28,132262.0,171.08,171.33,171.07,171.28,132262.0
2021-05-11 10:50:00,171.3,171.52,171.2,171.34,209510.0,171.3,171.52,171.2,171.34,209510.0
2021-05-11 11:00:00,171.36,171.4,171.24,171.33,106980.0,171.36,171.4,171.24,171.33,106980.0
2021-05-11 11:10:00,171.34,171.53,171.22,171.51,147253.0,171.34,171.53,171.22,171.51,147253.0
2021-05-11 11:20:00,171.51,171.55,171.47,171.52,151648.0,171.51,171.55,171.47,171.52,151648.0
2021-05-11 11:30:00,171.52,171.72,171.48,171.68,300072.0,171.52,171.72,171.48,171.68,300072.0
2021-05-11 11:40:00,171.7,171.71,171.47,171.65,124897.0,171.7,171.71,171.47,171.65,124897.0
2021-05-11 11:50:00,171.64,171.75,171.61,171.72,82881.0,171.64,171.75,171.61,171.72,82881.0
2021-05-11 12:00:00,171.72,171.96,171.66,171.89,181486.0,171.72,171.96,171.66,171.89,181486.0
2021-05-11 12:10:00,171.87,171.95,171.77,171.93,83104.0,171.87,171.95,171.77,171.93,83104.0
2021-05-11 12:20:00,171.9,171.9,171.79,171.87,50956.0,171.9,171.9,171.79,171.87,50956.0
2021-05-11 12:30:00,171.87,171.92,171.82,171.9,67530.0,171.87,171.92,171.82,171.9,67530.0
2021-05-11 12:40:00,171.87,171.87,171.78,171.83,59115.0,171.87,171.87,171.78,171.83,59115.0
2021-05-11 12:50:00,171.83,171.89,171.75,171.87,47458.0,171.83,171.89,171.75,171.87,47458.0
2021-05-11 13:00:00,171.84,171.92,171.8,171.82,92100.0,171.84,171.92,171.8,171.82,92100.0
2021-05-11 13:10:00,171.84,171.86,171.75,171.79,55268.0,171.84,171.86,171.75,171.79,55268.0
2021-05-11 13:20:00,171.79,171.96,171.79,171.93,103164.0,171.79,171.96,171.79,171.93,103164.0
2021-05-11 13:30:00,171.93,171.94,171.83,171.88,73474.0,171.93,171.94,171.83,171.88,73474.0
2021-05-11 13:40:00,171.89,171.94,171.81,171.9,307477.0,171.89,171.94,171.81,171.9,307477.0
2021-05-11 13:50:00,171.91,171.93,171.86,171.9,99208.0,171.91,171.93,171.86,171.9,99208.0
2021-05-11 14:00:00,171.91,171.94,171.73,171.78,105129.0,171.91,171.94,171.73,171.78,105129.0
2021-05-11 14:10:00,171.78,171.84,171.77,171.83,56913.0,171.78,171.84,171.77,171.83,56913.0
2021-05-11 14:20:00,171.84,171.92,171.83,171.88,65145.0,171.84,171.92,171.83,171.88,65145.0
2021-05-11 14:30:00,171.88,171.93,171.85,171.85,103511.0,171.88,171.93,171.85,171.85,103511.0
2021-05-11 14:40:00,171.85,171.92,171.82,171.9,57053.0,171.85,171.92,171.82,171.9,57053.0
2021-05-11 14:50:00,171.89,171.98,171.87,171.92,95855.0,171.89,171.98,171.87,171.92,95855.0
2021-05-11 15:00:00,171.93,171.99,171.88,171.96,70842.0,171.93,171.99,171.88,171.96,70842.0
2021-05-11 15:10:00,171.97,172.06,171.94,172.02,125819.0,171.97,172.06,171.94,172.02,125819.0
2021-05-11 15:20:00,172.03,172.07,172.0,172.06,63869.0,172.03,172.07,172.0,172.06,63869.0
2021-05-11 15:30:00,172.05,172.08,172.01,172.04,112356.0,172.05,172.08,172.01,172.04,112356.0
2021-05-11 15:40:00,172.03,172.14,172.02,172.09,222900.0,172.03,172.14,172.02,172.09,222900.0
2021-05-11 15:50:00,172.09,172.17,172.07,172.15,476471.0,172.09,172.17,172.07,172.15,476471.0
2021-05-12 09:30:00,171.43,171.8,171.39,171.67,508664.0,171.43,171.8,171.39,171.67,508664.0
2021-05-12 09:40:00,171.67,171.84,171.49,171.55,386388.0,171.67,171.84,171.49,171.55,386388.0
2021-05-12 09:50:00,171.55,171.81,171.48,171.73,223444.0,171.55,171.81,171.48,171.73,223444.0
2021-05-12 10:00:00,171.73,171.77,171.33,171.49,483600.0,171.73,171.77,171.33,171.49,483600.0
2021-05-12 10:10:00,171.49,171.58,171.24,171.53,275911.0,171.49,171.58,171.24,171.53,275911.0
2021-05-12 10:20:00,171.52,171.67,171.42,171.45,178657.0,171.52,171.67,171.42,171.45,178657.0
2021-05-12 10:30:00,171.44,171.45,170.72,171.08,572537.0,171.44,171.45,170.72,171.08,572537.0
2021-05-12 10:40:00,171.07,171.08,170.8,170.85,307277.0,171.07,171.08,170.8,170.85,307277.0
2021-05-12 10:50:00,170.85,171.14,170.69,171.11,296949.0,170.85,171.14,170.69,171.11,296949.0
2021-05-12 11:00:00,171.11,171.12,170.76,170.88,128483.0,171.11,171.12,170.76,170.88,128483.0
2021-05-12 11:10:00,170.87,170.96,170.74,170.89,132678.0,170.87,170.96,170.74,170.89,132678.0
2021-05-12 11:20:00,170.88,170.88,170.63,170.77,319894.0,170.88,170.88,170.63,170.77,319894.0
2021-05-12 11:30:00,170.75,170.83,170.51,170.81,408836.0,170.75,170.83,170.51,170.81,408836.0
2021-05-12 11:40:00,170.81,170.84,170.71,170.78,163844.0,170.81,170.84,170.71,170.78,163844.0
2021-05-12 11:50:00,170.78,170.85,170.63,170.84,168457.0,170.78,170.85,170.63,170.84,168457.0
2021-05-12 12:00:00,170.86,170.86,170.65,170.69,114992.0,170.86,170.86,170.65,170.69,114992.0
2021-05-12 12:10:00,170.68,170.77,170.35,170.72,462289.0,170.68,170.77,170.35,170.72,462289.0
2021-05-12 12:20:00,170.72,170.82,170.65,170.75,264494.0,170.72,170.82,170.65,170.75,264494.0
2021-05-12 12:30:00,170.71,170.76,170.6,170.63,72952.0,170.71,170.76,170.6,170.63,72952.0
2021-05-12 12:40:00,170.63,170.65,170.48,170.53,130133.0,170.63,170.65,170.48,170.53,130133.0
2021-05-12 12:50:00,170.5,170.61,170.45,170.49,252996.0,170.5,170.61,170.45,170.49,252996.0
2021-05-12 13:00:00,170.47,170.96,170.46,170.71,340853.0,170.47,170.96,170.46,170.71,340853.0
2021-05-12 13:10:00,170.69,170.71,170.5,170.52,123241.0,170.69,170.71,170.5,170.52,123241.0
2021-05-12 13:20:00,170.51,170.77,170.48,170.76,118702.0,170.51,170.77,170.48,170.76,118702.0
2021-05-12 13:30:00,170.76,170.91,170.69,170.84,128333.0,170.76,170.91,170.69,170.84,128333.0
2021-05-12 13:40:00,170.83,170.9,170.74,170.75,126611.0,170.83,170.9,170.74,170.75,126611.0
2021-05-12 13:50:00,170.75,170.79,170.63,170.67,55205.0,170.75,170.79,170.63,170.67,55205.0
2021-05-12 14:00:00,170.68,170.7,170.49,170.56,64288.0,170.68,170.7,170.49,170.56,64288.0
2021-05-12 14:10:00,170.56,170.69,170.48,170.61,199812.0,170.56,170.69,170.48,170.61,199812.0
2021-05-12 14:20:00,170.62,170.66,170.54,170.59,150123.0,170.62,170.66,170.54,170.59,150123.0
2021-05-12 14:30:00,170.58,170.64,170.45,170.64,181649.0,170.58,170.64,170.45,170.64,181649.0
2021-05-12 14:40:00,170.63,170.65,170.52,170.6,112516.0,170.63,170.65,170.52,170.6,112516.0
2021-05-12 14:50:00,170.61,170.67,170.52,170.54,58742.0,170.61,170.67,170.52,170.54,58742.0
2021-05-12 15:00:00,170.54,170.57,170.44,170.54,155572.0,170.54,170.57,170.44,170.54,155572.0
2021-05-12 15:10:00,170.55,170.57,170.45,170.55,111020.0,170.55,170.57,170.45,170.55,111020.0
2021-05-12 15:20:00,170.56,170.58,170.41,170.45,205164.0,170.56,170.58,170.41,170.45,205164.0
2021-05-12 15:30:00,170.46,170.48,170.34,170.41,632388.0,170.46,170.48,170.34,170.41,632388.0
2021-05-12 15:40:00,170.41,170.49,170.39,170.47,235889.0,170.41,170.49,170.39,170.47,235889.0
2021-05-12 15:50:00,170.48,170.61,170.41,170.43,490545.0,170.48,170.61,170.41,170.43,490545.0
2021-05-13 09:30:00,170.35,170.67,170.24,170.41,311109.0,170.35,170.67,170.24,170.41,311109.0
2021-05-13 09:40:00,170.41,170.52,170.22,170.34,196458.0,170.41,170.52,170.22,170.34,196458.0
2021-05-13 09:50:00,170.33,170.67,170.33,170.63,247678.0,170.33,170.67,170.33,170.63,247678.0
2021-05-13 10:00:00,170.63,170.75,170.45,170.48,317450.0,170.63,170.75,170.45,170.48,317450.0
2021-05-13 10:10:00,170.49,170.75,170.41,170.64,148312.0,170.49,170.75,170.41,170.64,148312.0
2021-05-13 10:20:00,170.66,170.81,170.56,170.59,238899.0,170.66,170.81,170.56,170.59,238899.0
2021-05-13 10:30:00,170.58,170.68,170.53,170.56,188676.0,170.58,170.68,170.53,170.56,188676.0
2021-05-13 10:40:00,170.55,171.11,170.54,171.08,292593.0,170.55,171.11,170.54,171.08,292593.0
2021-05-13 10:50:00,171.08,171.12,170.78,170.83,349278.0,171.08,171.12,170.78,170.83,349278.0
2021-05-13 11:00:00,170.81,170.98,170.77,170.81,156679.0,170.81,170.98,170.77,170.81,156679.0
2021-05-13 11:10:00,170.8,170.82,170.59,170.66,207037.0,170.8,170.82,170.59,170.66,207037.0
2021-05-13 11:20:00,170.67,170.77,170.64,170.73,142456.0,170.67,170.77,170.64,170.73,142456.0
2021-05-13 11:30:00,170.74,170.97,170.73,170.93,113294.0,170.74,170.97,170.73,170.93,113294.0
2021-05-13 11:40:00,170.93,171.0,170.88,170.94,160653.0,170.93,171.0,170.88,170.94,160653.0
2021-05-13 11:50:00,170.93,171.01,170.92,170.96,102867.0,170.93,171.01,170.92,170.96,102867.0
2021-05-13 12:00:00,170.95,171.03,170.89,171.01,120555.0,170.95,171.03,170.89,171.01,120555.0
2021-05-13 12:10:00,171.01,171.03,170.91,170.99,92505.0,171.01,171.03,170.91,170.99,92505.0
2021-05-13 12:20:00,170.98,171.08,170.93,171.08,100866.0,170.98,171.08,170.93,171.08,100866.0
2021-05-13 12:30:00,171.08,171.11,170.99,171.01,90182.0,171.08,171.11,170.99,171.01,90182.0
2021-05-13 12:40:00,171.01,171.27,170.99,171.22,165336.0,171.01,171.27,170.99,171.22,165336.0
2021-05-13 12:50:00,171.21,171.27,170.99,171.03,116080.0,171.21,171.27,170.99,171.03,116080.0
2021-05-13 13:00:00,171.04,171.1,170.87,171.01,360118.0,171.04,171.1,170.87,171.01,360118.0
2021-05-13 13:10:00,171.01,171.01,170.72,170.74,146105.0,171.01,171.01,170.72,170.74,146105.0
2021-05-13 13:20:00,170.73,170.84,170.65,170.79,178552.0,170.73,170.84,170.65,170.79,178552.0
2021-05-13 13:30:00,170.8,170.85,170.76,170.78,83074.0,170.8,170.85,170.76,170.78,83074.0
2021-05-13 13:40:00,170.79,170.79,170.64,170.66,78379.0,170.79,170.79,170.64,170.66,78379.0
2021-05-13 13:50:00,170.68,170.76,170.65,170.66,90542.0,170.68,170.76,170.65,170.66,90542.0
2021-05-13 14:00:00,170.65,170.94,170.61,170.91,163523.0,170.65,170.94,170.61,170.91,163523.0
2021-05-13 14:10:00,170.91,170.96,170.86,170.91,104762.0,170.91,170.96,170.86,170.91,104762.0
2021-05-13 14:20:00,170.91,170.95,170.86,170.89,34568.0,170.91,170.95,170.86,170.89,34568.0
2021-05-13 14:30:00,170.9,171.02,170.85,170.99,84756.0,170.9,171.02,170.85,170.99,84756.0
2021-05-13 14:40:00,170.99,171.04,170.93,171.03,70934.0,170.99,171.04,170.93,171.03,70934.0
2021-05-13 14:50:00,171.03,171.04,170.94,170.97,60420.0,171.03,171.04,170.94,170.97,60420.0
2021-05-13 15:00:00,170.98,171.08,170.9,170.98,83835.0,170.98,171.08,170.9,170.98,83835.0
2021-05-13 15:10:00,170.97,171.05,170.88,171.05,142885.0,170.97,171.05,170.88,171.05,142885.0
2021-05-13 15:20:00,171.05,171.15,171.02,171.14,210377.0,171.05,171.15,171.02,171.14,210377.0
2021-05-13 15:30:00,171.14,171.22,171.11,171.13,157133.0,171.14,171.22,171.11,171.13,157133.0
2021-05-13 15:40:00,171.13,171.15,171.11,171.12,130583.0,171.13,171.15,171.11,171.12,130583.0
2021-05-13 15:50:00,171.12,171.21,171.06,171.14,364197.0,171.12,171.21,171.06,171.14,364197.0
2021-05-14 09:30:00,172.05,172.44,171.98,172.31,523529.0,172.05,172.44,171.98,172.31,523529.0
2021-05-14 09:40:00,172.35,172.44,172.19,172.37,372902.0,172.35,172.44,172.19,172.37,372902.0
2021-05-14 09:50:00,172.37,172.4,172.21,172.22,165186.0,172.37,172.4,172.21,172.22,165186.0
2021-05-14 10:00:00,172.21,172.22,171.84,172.04,390749.0,172.21,172.22,171.84,172.04,390749.0
2021-05-14 10:10:00,172.04,172.31,172.02,172.19,159584.0,172.04,172.31,172.02,172.19,159584.0
2021-05-14 10:20:00,172.21,172.26,172.02,172.05,192482.0,172.21,172.26,172.02,172.05,192482.0
2021-05-14 10:30:00,172.08,172.16,171.87,171.96,224402.0,172.08,172.16,171.87,171.96,224402.0
2021-05-14 10:40:00,171.96,172.02,171.82,171.95,199477.0,171.96,172.02,171.82,171.95,199477.0
2021-05-14 10:50:00,171.95,172.16,171.92,172.15,366933.0,171.95,172.16,171.92,172.15,366933.0
2021-05-14 11:00:00,172.15,172.15,172.04,172.1,127682.0,172.15,172.15,172.04,172.1,127682.0
2021-05-14 11:10:00,172.09,172.13,171.97,172.03,81803.0,172.09,172.13,171.97,172.03,81803.0
2021-05-14 11:20:00,172.03,172.24,171.99,172.22,92366.0,172.03,172.24,171.99,172.22,92366.0
2021-05-14 11:30:00,172.23,172.25,172.17,172.25,183959.0,172.23,172.25,172.17,172.25,183959.0
2021-05-14 11:40:00,172.24,172.36,172.19,172.34,290160.0,172.24,172.36,172.19,172.34,290160.0
2021-05-14 11:50:00,172.34,172.39,172.3,172.3,227226.0,172.34,172.39,172.3,172.3,227226.0
2021-05-14 12:00:00,172.31,172.41,172.26,172.27,158272.0,172.31,172.41,172.26,172.27,158272.0
2021-05-14 12:10:00,172.27,172.28,172.15,172.2,114703.0,172.27,172.28,172.15,172.2,114703.0
2021-05-14 12:20:00,172.21,172.26,172.19,172.24,287047.0,172.21,172.26,172.19,172.24,287047.0
2021-05-14 12:30:00,172.24,172.26,172.12,172.14,186373.0,172.24,172.26,172.12,172.14,186373.0
2021-05-14 12:40:00,172.15,172.22,172.11,172.2,66504.0,172.15,172.22,172.11,172.2,66504.0
2021-05-14 12:50:00,172.2,172.27,172.18,172.27,60723.0,172.2,172.27,172.18,172.27,60723.0
2021-05-14 13:00:00,172.26,172.29,172.19,172.22,64877.0,172.26,172.29,172.19,172.22,64877.0
2021-05-14 13:10:00,172.22,172.24,172.14,172.17,80887.0,172.22,172.24,172.14,172.17,80887.0
2021-05-14 13:20:00,172.17,172.2,172.12,172.14,74011.0,172.17,172.2,172.12,172.14,74011.0
2021-05-14 13:30:00,172.14,172.2,172.13,172.19,60955.0,172.14,172.2,172.13,172.19,60955.0
2021-05-14 13:40:00,172.19,172.21,172.16,172.2,65208.0,172.19,172.21,172.16,172.2,65208.0
2021-05-14 13:50:00,172.2,172.32,172.19,172.31,204264.0,172.2,172.32,172.19,172.31,204264.0
2021-05-14 14:00:00,172.31,172.35,172.3,172.31,158512.0,172.31,172.35,172.3,172.31,158512.0
2021-05-14 14:10:00,172.31,172.42,172.31,172.41,113938.0,172.31,172.42,172.31,172.41,113938.0
2021-05-14 14:20:00,172.42,172.5,172.39,172.49,262514.0,172.42,172.5,172.39,172.49,262514.0
2021-05-14 14:30:00,172.49,172.5,172.4,172.48,154254.0,172.49,172.5,172.4,172.48,154254.0
2021-05-14 14:40:00,172.47,172.5,172.4,172.44,110828.0,172.47,172.5,172.4,172.44,110828.0
2021-05-14 14:50:00,172.44,172.51,172.41,172.5,154570.0,172.44,172.51,172.41,172.5,154570.0
2021-05-14 15:00:00,172.5,172.56,172.45,172.54,319003.0,172.5,172.56,172.45,172.54,319003.0
2021-05-14 15:10:00,172.55,172.64,172.51,172.6,197403.0,172.55,172.64,172.51,172.6,197403.0
2021-05-14 15:20:00,172.6,172.61,172.54,172.61,120182.0,172.6,172.61,172.54,172.61,120182.0
2021-05-14 15:30:00,172.61,172.63,172.54,172.55,183677.0,172.61,172.63,172.54,172.55,183677.0
2021-05-14 15:40:00,172.56,172.64,172.54,172.58,293987.0,172.56,172.64,172.54,172.58,293987.0
2021-05-14 15:50:00,172.58,172.7,172.57,172.68,544121.0,172.58,172.7,172.57,172.68,544121.0
2021-05-17 09:30:00,173.3,173.65,173.28,173.63,630659.0,173.3,173.65,173.28,173.63,630659.0
2021-05-17 09:40:00,173.63,173.7,173.5,173.65,378853.0,173.63,173.7,173.5,173.65,378853.0
2021-05-17 09:50:00,173.64,173.88,173.5,173.68,284050.0,173.64,173.88,173.5,173.68,284050.0
2021-05-17 10:00:00,173.68,173.71,173.55,173.69,277945.0,173.68,173.71,173.55,173.69,277945.0
2021-05-17 10:10:00,173.69,174.16,173.68,174.1,349586.0,173.69,174.16,173.68,174.1,349586.0
2021-05-17 10:20:00,174.1,174.32,174.09,174.18,500339.0,174.1,174.32,174.09,174.18,500339.0
2021-05-17 10:30:00,174.18,174.42,174.07,174.32,324033.0,174.18,174.42,174.07,174.32,324033.0
2021-05-17 10:40:00,174.34,174.43,174.28,174.37,395848.0,174.34,174.43,174.28,174.37,395848.0
2021-05-17 10:50:00,174.4,174.67,174.38,174.65,362664.0,174.4,174.67,174.38,174.65,362664.0
2021-05-17 11:00:00,174.65,174.68,174.48,174.52,541302.0,174.65,174.68,174.48,174.52,541302.0
2021-05-17 11:10:00,174.51,174.72,174.43,174.67,377898.0,174.51,174.72,174.43,174.67,377898.0
2021-05-17 11:20:00,174.68,174.76,174.63,174.75,229157.0,174.68,174.76,174.63,174.75,229157.0
2021-05-17 11:30:00,174.75,174.77,174.61,174.68,184629.0,174.75,174.77,174.61,174.68,184629.0
2021-05-17 11:40:00,174.67,174.82,174.62,174.81,421781.0,174.67,174.82,174.62,174.81,421781.0
2021-05-17 11:50:00,174.81,174.86,174.74,174.81,267862.0,174.81,174.86,174.74,174.81,267862.0
2021-05-17 12:00:00,174.8,174.85,174.69,174.75,119234.0,174.8,174.85,174.69,174.75,119234.0
2021-05-17 12:10:00,174.74,174.78,174.64,174.76,181927.0,174.74,174.78,174.64,174.76,181927.0
2021-05-17 12:20:00,174.77,174.88,174.71,174.8,137021.0,174.77,174.88,174.71,174.8,137021.0
2021-05-17 12:30:00,174.81,174.88,174.78,174.87,118352.0,174.81,174.88,174.78,174.87,118352.0
2021-05-17 12:40:00,174.87,174.91,174.83,174.88,166828.0,174.87,174.91,174.83,174.88,166828.0
2021-05-17 12:50:00,174.89,174.97,174.88,174.97,165407.0,174.89,174.97,174.88,174.97,165407.0
2021-05-17 13:00:00,174.96,174.98,174.91,174.94,217714.0,174.96,174.98,174.91,174.94,217714.0
2021-05-17 13:10:00,174.94,174.99,174.79,174.82,138526.0,174.94,174.99,174.79,174.82,138526.0
2021-05-17 13:20:00,174.82,174.89,174.8,174.87,155212.0,174.82,174.89,174.8,174.87,155212.0
2021-05-17 13:30:00,174.87,175.0,174.85,174.95,165858.0,174.87,175.0,174.85,174.95,165858.0
2021-05-17 13:40:00,174.95,174.95,174.8,174.86,245866.0,174.95,174.95,174.8,174.86,245866.0
2021-05-17 13:50:00,174.87,174.94,174.84,174.9,132732.0,174.87,174.94,174.84,174.9,132732.0
2021-05-17 14:00:00,174.89,174.97,174.88,174.96,172539.0,174.89,174.97,174.88,174.96,172539.0
2021-05-17 14:10:00,174.95,174.98,174.86,174.86,149761.0,174.95,174.98,174.86,174.86,149761.0
2021-05-17 14:20:00,174.87,174.9,174.76,174.78,289607.0,174.87,174.9,174.76,174.78,289607.0
2021-05-17 14:30:00,174.77,174.86,174.76,174.81,106774.0,174.77,174.86,174.76,174.81,106774.0
2021-05-17 14:40:00,174.8,174.83,174.74,174.78,133675.0,174.8,174.83,174.74,174.78,133675.0
2021-05-17 14:50:00,174.78,174.85,174.76,174.84,96520.0,174.78,174.85,174.76,174.84,96520.0
2021-05-17 15:00:00,174.84,174.85,174.72,174.74,128203.0,174.84,174.85,174.72,174.74,128203.0
2021-05-17 15:10:00,174.75,174.78,174.72,174.76,99997.0,174.75,174.78,174.72,174.76,99997.0
2021-05-17 15:20:00,174.76,174.82,174.75,174.8,104815.0,174.76,174.82,174.75,174.8,104815.0
2021-05-17 15:30:00,174.8,174.82,174.74,174.82,142019.0,174.8,174.82,174.74,174.82,142019.0
2021-05-17 15:40:00,174.81,174.82,174.74,174.74,367477.0,174.81,174.82,174.74,174.74,367477.0
2021-05-17 15:50:00,174.75,174.75,174.68,174.72,540693.0,174.75,174.75,174.68,174.72,540693.0
2021-05-18 09:30:00,175.18,175.21,174.85,175.1,528456.0,175.18,175.21,174.85,175.1,528456.0
2021-05-18 09:40:00,175.09,175.19,174.71,174.86,349394.0,175.09,175.19,174.71,174.86,349394.0
2021-05-18 09:50:00,174.85,174.96,174.51,174.53,472790.0,174.85,174.96,174.51,174.53,472790.0
2021-05-18 10:00:00,174.54,174.76,174.46,174.57,615614.0,174.54,174.76,174.46,174.57,615614.0
2021-05-18 10:10:00,174.58,174.69,174.49,174.64,139393.0,174.58,174.69,174.49,174.64,139393.0
2021-05-18 10:20:00,174.63,174.8,174.55,174.62,140198.0,174.63,174.8,174.55,174.62,140198.0
2021-05-18 10:30:00,174.61,174.96,174.58,174.74,181075.0,174.61,174.96,174.58,174.74,181075.0
2021-05-18 10:40:00,174.74,174.89,174.65,174.85,152486.0,174.74,174.89,174.65,174.85,152486.0
2021-05-18 10:50:00,174.85,174.96,174.76,174.84,263519.0,174.85,174.96,174.76,174.84,263519.0
2021-05-18 11:00:00,174.83,174.94,174.74,174.85,443790.0,174.83,174.94,174.74,174.85,443790.0
2021-05-18 11:10:00,174.85,174.96,174.8,174.94,141326.0,174.85,174.96,174.8,174.94,141326.0
2021-05-18 11:20:00,174.94,175.03,174.94,174.99,106319.0,174.94,175.03,174.94,174.99,106319.0
2021-05-18 11:30:00,175.0,175.01,174.77,174.87,122920.0,175.0,175.01,174.77,174.87,122920.0
2021-05-18 11:40:00,174.86,174.86,174.7,174.75,112773.0,174.86,174.86,174.7,174.75,112773.0
2021-05-18 11:50:00,174.74,174.78,174.62,174.64,217601.0,174.74,174.78,174.62,174.64,217601.0
2021-05-18 12:00:00,174.62,174.75,174.54,174.71,156477.0,174.62,174.75,174.54,174.71,156477.0
2021-05-18 12:10:00,174.7,174.79,174.67,174.78,48410.0,174.7,174.79,174.67,174.78,48410.0
2021-05-18 12:20:00,174.77,174.84,174.74,174.79,78397.0,174.77,174.84,174.74,174.79,78397.0
2021-05-18 12:30:00,174.79,174.79,174.73,174.76,56408.0,174.79,174.79,174.73,174.76,56408.0
2021-05-18 12:40:00,174.75,174.83,174.74,174.82,58914.0,174.75,174.83,174.74,174.82,58914.0
2021-05-18 12:50:00,174.83,174.87,174.81,174.87,66109.0,174.83,174.87,174.81,174.87,66109.0
2021-05-18 13:00:00,174.87,174.92,174.84,174.89,45516.0,174.87,174.92,174.84,174.89,45516.0
2021-05-18 13:10:00,174.89,174.91,174.87,174.87,57890.0,174.89,174.91,174.87,174.87,57890.0
2021-05-18 13:20:00,174.88,174.93,174.85,174.89,73758.0,174.88,174.93,174.85,174.89,73758.0
2021-05-18 13:30:00,174.88,174.96,174.87,174.95,102835.0,174.88,174.96,174.87,174.95,102835.0
2021-05-18 13:40:00,174.94,175.01,174.93,174.99,65910.0,174.94,175.01,174.93,174.99,65910.0
2021-05-18 13:50:00,174.98,175.04,174.95,175.03,112014.0,174.98,175.04,174.95,175.03,112014.0
2021-05-18 14:00:00,175.02,175.02,174.92,174.93,39626.0,175.02,175.02,174.92,174.93,39626.0
2021-05-18 14:10:00,174.93,175.0,174.91,174.98,88225.0,174.93,175.0,174.91,174.98,88225.0
2021-05-18 14:20:00,174.98,175.09,174.96,175.05,90491.0,174.98,175.09,174.96,175.05,90491.0
2021-05-18 14:30:00,175.06,175.09,175.02,175.05,62884.0,175.06,175.09,175.02,175.05,62884.0
2021-05-18 14:40:00,175.05,175.06,174.98,175.0,102231.0,175.05,175.06,174.98,175.0,102231.0
2021-05-18 14:50:00,174.99,175.04,174.98,175.02,80238.0,174.99,175.04,174.98,175.02,80238.0
2021-05-18 15:00:00,175.01,175.08,174.99,175.05,38594.0,175.01,175.08,174.99,175.05,38594.0
2021-05-18 15:10:00,175.04,175.08,174.99,175.08,47234.0,175.04,175.08,174.99,175.08,47234.0
2021-05-18 15:20:00,175.08,175.13,175.06,175.07,102151.0,175.08,175.13,175.06,175.07,102151.0
2021-05-18 15:30:00,175.06,175.08,175.04,175.06,82466.0,175.06,175.08,175.04,175.06,82466.0
2021-05-18 15:40:00,175.06,175.1,175.05,175.08,121002.0,175.06,175.1,175.05,175.08,121002.0
2021-05-18 15:50:00,175.07,175.11,175.01,175.01,197626.0,175.07,175.11,175.01,175.01,197626.0
2021-05-19 09:30:00,175.14,176.34,175.09,176.26,1040819.0,175.14,176.34,175.09,176.26,1040819.0
2021-05-19 09:40:00,176.28,176.87,176.03,176.59,776446.0,176.28,176.87,176.03,176.59,776446.0
2021-05-19 09:50:00,176.57,177.0,176.4,176.92,859290.0,176.57,177.0,176.4,176.92,859290.0
2021-05-19 10:00:00,176.91,176.97,176.31,176.41,635635.0,176.91,176.97,176.31,176.41,635635.0
2021-05-19 10:10:00,176.42,176.67,176.34,176.47,417478.0,176.42,176.67,176.34,176.47,417478.0
2021-05-19 10:20:00,176.47,176.48,175.8,176.28,465238.0,176.47,176.48,175.8,176.28,465238.0
2021-05-19 10:30:00,176.28,176.43,176.1,176.16,417134.0,176.28,176.43,176.1,176.16,417134.0
2021-05-19 10:40:00,176.16,176.34,175.94,176.19,521969.0,176.16,176.34,175.94,176.19,521969.0
2021-05-19 10:50:00,176.19,176.43,176.18,176.42,275727.0,176.19,176.43,176.18,176.42,275727.0
2021-05-19 11:00:00,176.41,176.51,176.19,176.51,554546.0,176.41,176.51,176.19,176.51,554546.0
2021-05-19 11:10:00,176.5,176.51,176.29,176.36,209473.0,176.5,176.51,176.29,176.36,209473.0
2021-05-19 11:20:00,176.37,176.45,176.3,176.39,163143.0,176.37,176.45,176.3,176.39,163143.0
2021-05-19 11:30:00,176.39,176.48,176.31,176.48,126555.0,176.39,176.48,176.31,176.48,126555.0
2021-05-19 11:40:00,176.47,176.52,176.43,176.47,129140.0,176.47,176.52,176.43,176.47,129140.0
2021-05-19 11:50:00,176.47,176.6,176.45,176.55,192619.0,176.47,176.6,176.45,176.55,192619.0
2021-05-19 12:00:00,176.56,176.56,176.42,176.49,115413.0,176.56,176.56,176.42,176.49,115413.0
2021-05-19 12:10:00,176.51,176.55,176.35,176.39,320124.0,176.51,176.55,176.35,176.39,320124.0
2021-05-19 12:20:00,176.39,176.44,176.35,176.4,89579.0,176.39,176.44,176.35,176.4,89579.0
2021-05-19 12:30:00,176.4,176.41,176.22,176.24,181834.0,176.4,176.41,176.22,176.24,181834.0
2021-05-19 12:40:00,176.24,176.25,176.01,176.13,203197.0,176.24,176.25,176.01,176.13,203197.0
2021-05-19 12:50:00,176.13,176.27,176.09,176.24,228572.0,176.13,176.27,176.09,176.24,228572.0
2021-05-19 13:00:00,176.23,176.3,176.07,176.19,168450.0,176.23,176.3,176.07,176.19,168450.0
2021-05-19 13:10:00,176.19,176.24,176.1,176.15,105960.0,176.19,176.24,176.1,176.15,105960.0
2021-05-19 13:20:00,176.15,176.16,175.88,176.14,327802.0,176.15,176.16,175.88,176.14,327802.0
2021-05-19 13:30:00,176.14,176.16,176.01,176.1,154263.0,176.14,176.16,176.01,176.1,154263.0
2021-05-19 13:40:00,176.1,176.13,176.03,176.05,102448.0,176.1,176.13,176.03,176.05,102448.0
2021-05-19 13:50:00,176.05,176.14,176.01,176.02,79998.0,176.05,176.14,176.01,176.02,79998.0
2021-05-19 14:00:00,176.02,176.25,175.26,175.33,891388.0,176.02,176.25,175.26,175.33,891388.0
2021-05-19 14:10:00,175.33,175.33,174.71,174.95,979621.0,175.33,175.33,174.71,174.95,979621.0
2021-05-19 14:20:00,174.95,175.45,174.84,175.22,600174.0,174.95,175.45,174.84,175.22,600174.0
2021-05-19 14:30:00,175.24,175.42,174.81,174.89,851258.0,175.24,175.42,174.81,174.89,851258.0
2021-05-19 14:40:00,174.9,174.98,174.51,174.7,624178.0,174.9,174.98,174.51,174.7,624178.0
2021-05-19 14:50:00,174.71,174.74,174.44,174.47,877031.0,174.71,174.74,174.44,174.47,877031.0
2021-05-19 15:00:00,174.47,174.64,174.34,174.62,916208.0,174.47,174.64,174.34,174.62,916208.0
2021-05-19 15:10:00,174.61,174.89,174.59,174.84,310959.0,174.61,174.89,174.59,174.84,310959.0
2021-05-19 15:20:00,174.85,175.02,174.83,174.99,367496.0,174.85,175.02,174.83,174.99,367496.0
2021-05-19 15:30:00,174.99,175.04,174.88,174.97,189995.0,174.99,175.04,174.88,174.97,189995.0
2021-05-19 15:40:00,174.97,175.18,174.93,175.09,646288.0,174.97,175.18,174.93,175.09,646288.0
2021-05-19 15:50:00,175.09,175.27,175.08,175.16,512512.0,175.09,175.27,175.08,175.16,512512.0
2021-05-20 09:30:00,175.32,175.92,175.11,175.47,1013944.0,175.32,175.92,175.11,175.47,1013944.0
2021-05-20 09:40:00,175.49,175.79,175.44,175.75,530198.0,175.49,175.79,175.44,175.75,530198.0
2021-05-20 09:50:00,175.75,175.94,175.74,175.81,500935.0,175.75,175.94,175.74,175.81,500935.0
2021-05-20 10:00:00,175.8,175.99,175.79,175.89,348085.0,175.8,175.99,175.79,175.89,348085.0
2021-05-20 10:10:00,175.89,176.16,175.76,175.85,432372.0,175.89,176.16,175.76,175.85,432372.0
2021-05-20 10:20:00,175.84,175.96,175.78,175.78,312798.0,175.84,175.96,175.78,175.78,312798.0
2021-05-20 10:30:00,175.79,175.94,175.7,175.81,133260.0,175.79,175.94,175.7,175.81,133260.0
2021-05-20 10:40:00,175.83,175.89,175.72,175.86,115066.0,175.83,175.89,175.72,175.86,115066.0
2021-05-20 10:50:00,175.89,175.96,175.86,175.87,118468.0,175.89,175.96,175.86,175.87,118468.0
2021-05-20 11:00:00,175.88,175.95,175.77,175.95,129368.0,175.88,175.95,175.77,175.95,129368.0
2021-05-20 11:10:00,175.95,176.08,175.95,175.98,208870.0,175.95,176.08,175.95,175.98,208870.0
2021-05-20 11:20:00,175.98,175.99,175.9,175.91,168412.0,175.98,175.99,175.9,175.91,168412.0
2021-05-20 11:30:00,175.91,175.95,175.86,175.94,104277.0,175.91,175.95,175.86,175.94,104277.0
2021-05-20 11:40:00,175.94,176.08,175.94,176.07,158054.0,175.94,176.08,175.94,176.07,158054.0
2021-05-20 11:50:00,176.08,176.12,175.97,176.08,246005.0,176.08,176.12,175.97,176.08,246005.0
2021-05-20 12:00:00,176.09,176.25,176.03,176.05,246747.0,176.09,176.25,176.03,176.05,246747.0
2021-05-20 12:10:00,176.06,176.07,175.91,176.04,164393.0,176.06,176.07,175.91,176.04,164393.0
2021-05-20 12:20:00,176.05,176.14,176.02,176.14,99547.0,176.05,176.14,176.02,176.14,99547.0
2021-05-20 12:30:00,176.14,176.19,176.08,176.12,65325.0,176.14,176.19,176.08,176.12,65325.0
2021-05-20 12:40:00,176.12,176.26,176.12,176.26,137325.0,176.12,176.26,176.12,176.26,137325.0
2021-05-20 12:50:00,176.26,176.46,176.25,176.33,356503.0,176.26,176.46,176.25,176.33,356503.0
2021-05-20 13:00:00,176.33,176.44,176.25,176.33,163027.0,176.33,176.44,176.25,176.33,163027.0
2021-05-20 13:10:00,176.34,176.35,176.17,176.17,117992.0,176.34,176.35,176.17,176.17,117992.0
2021-05-20 13:20:00,176.18,176.26,176.17,176.2,92580.0,176.18,176.26,176.17,176.2,92580.0
2021-05-20 13:30:00,176.19,176.23,176.17,176.19,58103.0,176.19,176.23,176.17,176.19,58103.0
2021-05-20 13:40:00,176.18,176.18,176.06,176.09,99051.0,176.18,176.18,176.06,176.09,99051.0
2021-05-20 13:50:00,176.09,176.09,175.74,175.75,147248.0,176.09,176.09,175.74,175.75,147248.0
2021-05-20 14:00:00,175.77,175.82,175.66,175.73,129214.0,175.77,175.82,175.66,175.73,129214.0
2021-05-20 14:10:00,175.72,175.8,175.69,175.69,79295.0,175.72,175.8,175.69,175.69,79295.0
2021-05-20 14:20:00,175.68,175.74,175.59,175.74,93841.0,175.68,175.74,175.59,175.74,93841.0
2021-05-20 14:30:00,175.75,175.76,175.47,175.52,182623.0,175.75,175.76,175.47,175.52,182623.0
2021-05-20 14:40:00,175.52,175.54,175.43,175.53,90964.0,175.52,175.54,175.43,175.53,90964.0
2021-05-20 14:50:00,175.53,175.56,175.44,175.55,92928.0,175.53,175.56,175.44,175.55,92928.0
2021-05-20 15:00:00,175.55,175.58,175.53,175.57,90713.0,175.55,175.58,175.53,175.57,90713.0
2021-05-20 15:10:00,175.58,175.62,175.57,175.62,78573.0,175.58,175.62,175.57,175.62,78573.0
2021-05-20 15:20:00,175.61,175.78,175.61,175.77,124004.0,175.61,175.78,175.61,175.77,124004.0
2021-05-20 15:30:00,175.78,175.79,175.65,175.76,289835.0,175.78,175.79,175.65,175.76,289835.0
2021-05-20 15:40:00,175.76,175.82,175.73,175.78,266548.0,175.76,175.82,175.73,175.78,266548.0
2021-05-20 15:50:00,175.78,175.98,175.76,175.96,615246.0,175.78,175.98,175.76,175.96,615246.0
2021-05-21 09:30:00,176.58,176.87,176.45,176.82,313805.0,176.58,176.87,176.45,176.82,313805.0
2021-05-21 09:40:00,176.81,176.83,175.91,175.95,479817.0,176.81,176.83,175.91,175.95,479817.0
2021-05-21 09:50:00,175.95,175.97,175.63,175.77,322174.0,175.95,175.97,175.63,175.77,322174.0
2021-05-21 10:00:00,175.81,175.94,175.58,175.69,225030.0,175.81,175.94,175.58,175.69,225030.0
2021-05-21 10:10:00,175.67,175.88,175.48,175.86,262228.0,175.67,175.88,175.48,175.86,262228.0
2021-05-21 10:20:00,175.84,175.89,175.72,175.85,271181.0,175.84,175.89,175.72,175.85,271181.0
2021-05-21 10:30:00,175.84,175.84,175.18,175.34,287850.0,175.84,175.84,175.18,175.34,287850.0
2021-05-21 10:40:00,175.31,175.47,175.16,175.22,229920.0,175.31,175.47,175.16,175.22,229920.0
2021-05-21 10:50:00,175.22,175.51,175.22,175.5,251924.0,175.22,175.51,175.22,175.5,251924.0
2021-05-21 11:00:00,175.51,175.61,175.39,175.51,135806.0,175.51,175.61,175.39,175.51,135806.0
2021-05-21 11:10:00,175.51,175.67,175.48,175.61,115983.0,175.51,175.67,175.48,175.61,115983.0
2021-05-21 11:20:00,175.62,175.7,175.56,175.57,73772.0,175.62,175.7,175.56,175.57,73772.0
2021-05-21 11:30:00,175.58,175.76,175.58,175.71,74909.0,175.58,175.76,175.58,175.71,74909.0
2021-05-21 11:40:00,175.71,175.78,175.7,175.72,96153.0,175.71,175.78,175.7,175.72,96153.0
2021-05-21 11:50:00,175.7,175.73,175.55,175.63,112162.0,175.7,175.73,175.55,175.63,112162.0
2021-05-21 12:00:00,175.62,175.74,175.47,175.49,191360.0,175.62,175.74,175.47,175.49,191360.0
2021-05-21 12:10:00,175.5,175.51,175.14,175.42,289033.0,175.5,175.51,175.14,175.42,289033.0
2021-05-21 12:20:00,175.42,175.56,175.36,175.53,99268.0,175.42,175.56,175.36,175.53,99268.0
2021-05-21 12:30:00,175.53,175.53,175.37,175.46,96507.0,175.53,175.53,175.37,175.46,96507.0
2021-05-21 12:40:00,175.47,175.51,175.42,175.47,58564.0,175.47,175.51,175.42,175.47,58564.0
2021-05-21 12:50:00,175.47,175.48,175.19,175.39,133401.0,175.47,175.48,175.19,175.39,133401.0
2021-05-21 13:00:00,175.38,175.53,175.38,175.53,61536.0,175.38,175.53,175.38,175.53,61536.0
2021-05-21 13:10:00,175.53,175.57,175.5,175.5,60465.0,175.53,175.57,175.5,175.5,60465.0
2021-05-21 13:20:00,175.51,175.72,175.49,175.7,159580.0,175.51,175.72,175.49,175.7,159580.0
2021-05-21 13:30:00,175.7,175.83,175.69,175.77,129178.0,175.7,175.83,175.69,175.77,129178.0
2021-05-21 13:40:00,175.76,175.8,175.75,175.78,74935.0,175.76,175.8,175.75,175.78,74935.0
2021-05-21 13:50:00,175.78,175.85,175.78,175.83,60220.0,175.78,175.85,175.78,175.83,60220.0
2021-05-21 14:00:00,175.84,175.85,175.79,175.82,64899.0,175.84,175.85,175.79,175.82,64899.0
2021-05-21 14:10:00,175.82,175.91,175.82,175.86,54242.0,175.82,175.91,175.82,175.86,54242.0
2021-05-21 14:20:00,175.86,175.95,175.84,175.92,47890.0,175.86,175.95,175.84,175.92,47890.0
2021-05-21 14:30:00,175.93,175.98,175.91,175.92,192920.0,175.93,175.98,175.91,175.92,192920.0
2021-05-21 14:40:00,175.93,176.0,175.92,175.95,82945.0,175.93,176.0,175.92,175.95,82945.0
2021-05-21 14:50:00,175.95,176.06,175.95,176.0,97010.0,175.95,176.06,175.95,176.0,97010.0
2021-05-21 15:00:00,176.01,176.21,176.01,176.2,201180.0,176.01,176.21,176.01,176.2,201180.0
2021-05-21 15:10:00,176.2,176.23,176.13,176.15,166270.0,176.2,176.23,176.13,176.15,166270.0
2021-05-21 15:20:00,176.14,176.16,176.08,176.11,77283.0,176.14,176.16,176.08,176.11,77283.0
2021-05-21 15:30:00,176.1,176.15,176.08,176.11,113193.0,176.1,176.15,176.08,176.11,113193.0
2021-05-21 15:40:00,176.11,176.12,175.97,176.01,276018.0,176.11,176.12,175.97,176.01,276018.0
2021-05-21 15:50:00,176.01,176.07,175.99,176.04,302027.0,176.01,176.07,175.99,176.04,302027.0
2021-05-24 09:30:00,176.15,176.51,175.9,176.5,312943.0,176.15,176.51,175.9,176.5,312943.0
2021-05-24 09:40:00,176.51,176.59,176.07,176.24,280139.0,176.51,176.59,176.07,176.24,280139.0
2021-05-24 09:50:00,176.23,176.32,176.1,176.15,351581.0,176.23,176.32,176.1,176.15,351581.0
2021-05-24 10:00:00,176.15,176.17,175.87,176.06,229484.0,176.15,176.17,175.87,176.06,229484.0
2021-05-24 10:10:00,176.06,176.37,176.06,176.36,194409.0,176.06,176.37,176.06,176.36,194409.0
2021-05-24 10:20:00,176.37,176.42,176.23,176.31,121131.0,176.37,176.42,176.23,176.31,121131.0
2021-05-24 10:30:00,176.32,176.4,176.17,176.23,148281.0,176.32,176.4,176.17,176.23,148281.0
2021-05-24 10:40:00,176.24,176.59,176.24,176.47,155059.0,176.24,176.59,176.24,176.47,155059.0
2021-05-24 10:50:00,176.51,176.57,176.41,176.52,220926.0,176.51,176.57,176.41,176.52,220926.0
2021-05-24 11:00:00,176.51,176.56,176.43,176.55,178197.0,176.51,176.56,176.43,176.55,178197.0
2021-05-24 11:10:00,176.53,176.54,176.45,176.53,113441.0,176.53,176.54,176.45,176.53,113441.0
2021-05-24 11:20:00,176.52,176.58,176.44,176.44,74428.0,176.52,176.58,176.44,176.44,74428.0
2021-05-24 11:30:00,176.43,176.46,176.25,176.29,112483.0,176.43,176.46,176.25,176.29,112483.0
2021-05-24 11:40:00,176.29,176.36,176.26,176.31,58199.0,176.29,176.36,176.26,176.31,58199.0
2021-05-24 11:50:00,176.33,176.51,176.31,176.5,59317.0,176.33,176.51,176.31,176.5,59317.0
2021-05-24 12:00:00,176.49,176.51,176.37,176.37,121340.0,176.49,176.51,176.37,176.37,121340.0
2021-05-24 12:10:00,176.38,176.44,176.36,176.44,54097.0,176.38,176.44,176.36,176.44,54097.0
2021-05-24 12:20:00,176.44,176.45,176.34,176.39,56952.0,176.44,176.45,176.34,176.39,56952.0
2021-05-24 12:30:00,176.38,176.43,176.36,176.43,56321.0,176.38,176.43,176.36,176.43,56321.0
2021-05-24 12:40:00,176.43,176.45,176.38,176.45,45267.0,176.43,176.45,176.38,176.45,45267.0
2021-05-24 12:50:00,176.45,176.47,176.41,176.43,53186.0,176.45,176.47,176.41,176.43,53186.0
2021-05-24 13:00:00,176.43,176.45,176.37,176.4,55426.0,176.43,176.45,176.37,176.4,55426.0
2021-05-24 13:10:00,176.39,176.48,176.39,176.44,111769.0,176.39,176.48,176.39,176.44,111769.0
2021-05-24 13:20:00,176.44,176.52,176.39,176.46,183075.0,176.44,176.52,176.39,176.46,183075.0
2021-05-24 13:30:00,176.45,176.45,176.34,176.36,44776.0,176.45,176.45,176.34,176.36,44776.0
2021-05-24 13:40:00,176.35,176.41,176.34,176.4,48088.0,176.35,176.41,176.34,176.4,48088.0
2021-05-24 13:50:00,176.4,176.4,176.33,176.34,63512.0,176.4,176.4,176.33,176.34,63512.0
2021-05-24 14:00:00,176.34,176.4,176.32,176.39,36514.0,176.34,176.4,176.32,176.39,36514.0
2021-05-24 14:10:00,176.4,176.41,176.35,176.41,37611.0,176.4,176.41,176.35,176.41,37611.0
2021-05-24 14:20:00,176.42,176.44,176.37,176.37,75379.0,176.42,176.44,176.37,176.37,75379.0
2021-05-24 14:30:00,176.38,176.38,176.31,176.34,32698.0,176.38,176.38,176.31,176.34,32698.0
2021-05-24 14:40:00,176.33,176.36,176.31,176.34,43773.0,176.33,176.36,176.31,176.34,43773.0
2021-05-24 14:50:00,176.34,176.37,176.31,176.35,52271.0,176.34,176.37,176.31,176.35,52271.0
2021-05-24 15:00:00,176.35,176.36,176.31,176.32,62469.0,176.35,176.36,176.31,176.32,62469.0
2021-05-24 15:10:00,176.32,176.33,176.29,176.32,35041.0,176.32,176.33,176.29,176.32,35041.0
2021-05-24 15:20:00,176.31,176.34,176.22,176.23,63758.0,176.31,176.34,176.22,176.23,63758.0
2021-05-24 15:30:00,176.22,176.27,176.21,176.27,65921.0,176.22,176.27,176.21,176.27,65921.0
2021-05-24 15:40:00,176.27,176.32,176.25,176.32,76596.0,176.27,176.32,176.25,176.32,76596.0
2021-05-24 15:50:00,176.33,176.38,176.29,176.38,219425.0,176.33,176.38,176.29,176.38,219425.0
2021-05-25 09:30:00,176.15,176.35,176.04,176.13,322683.0,176.15,176.35,176.04,176.13,322683.0
2021-05-25 09:40:00,176.13,176.69,176.09,176.6,571007.0,176.13,176.69,176.09,176.6,571007.0
2021-05-25 09:50:00,176.61,176.63,176.43,176.47,254961.0,176.61,176.63,176.43,176.47,254961.0
2021-05-25 10:00:00,176.46,177.56,176.46,177.23,882827.0,176.46,177.56,176.46,177.23,882827.0
2021-05-25 10:10:00,177.22,177.53,177.19,177.28,252983.0,177.22,177.53,177.19,177.28,252983.0
2021-05-25 10:20:00,177.29,177.37,177.15,177.21,191952.0,177.29,177.37,177.15,177.21,191952.0
2021-05-25 10:30:00,177.23,177.24,176.93,176.95,210096.0,177.23,177.24,176.93,176.95,210096.0
2021-05-25 10:40:00,176.94,177.17,176.83,177.14,145505.0,176.94,177.17,176.83,177.14,145505.0
2021-05-25 10:50:00,177.11,177.15,176.92,177.06,98926.0,177.11,177.15,176.92,177.06,98926.0
2021-05-25 11:00:00,177.04,177.18,177.03,177.16,87863.0,177.04,177.18,177.03,177.16,87863.0
2021-05-25 11:10:00,177.15,177.22,177.1,177.18,114353.0,177.15,177.22,177.1,177.18,114353.0
2021-05-25 11:20:00,177.18,177.23,177.09,177.14,65593.0,177.18,177.23,177.09,177.14,65593.0
2021-05-25 11:30:00,177.14,177.34,177.14,177.31,81987.0,177.14,177.34,177.14,177.31,81987.0
2021-05-25 11:40:00,177.3,177.36,177.22,177.24,103740.0,177.3,177.36,177.22,177.24,103740.0
2021-05-25 11:50:00,177.24,177.26,177.17,177.2,71221.0,177.24,177.26,177.17,177.2,71221.0
2021-05-25 12:00:00,177.2,177.26,177.09,177.13,66318.0,177.2,177.26,177.09,177.13,66318.0
2021-05-25 12:10:00,177.13,177.27,177.1,177.26,302133.0,177.13,177.27,177.1,177.26,302133.0
2021-05-25 12:20:00,177.26,177.34,177.23,177.34,133929.0,177.26,177.34,177.23,177.34,133929.0
2021-05-25 12:30:00,177.35,177.38,177.32,177.35,80301.0,177.35,177.38,177.32,177.35,80301.0
2021-05-25 12:40:00,177.34,177.36,177.31,177.35,53938.0,177.34,177.36,177.31,177.35,53938.0
2021-05-25 12:50:00,177.35,177.51,177.35,177.5,145366.0,177.35,177.51,177.35,177.5,145366.0
2021-05-25 13:00:00,177.49,177.67,177.47,177.64,144880.0,177.49,177.67,177.47,177.64,144880.0
2021-05-25 13:10:00,177.65,177.68,177.64,177.67,94786.0,177.65,177.68,177.64,177.67,94786.0
2021-05-25 13:20:00,177.66,177.72,177.63,177.7,91137.0,177.66,177.72,177.63,177.7,91137.0
2021-05-25 13:30:00,177.71,177.8,177.57,177.62,172990.0,177.71,177.8,177.57,177.62,172990.0
2021-05-25 13:40:00,177.63,177.79,177.62,177.78,299291.0,177.63,177.79,177.62,177.78,299291.0
2021-05-25 13:50:00,177.77,177.79,177.73,177.75,79206.0,177.77,177.79,177.73,177.75,79206.0
2021-05-25 14:00:00,177.76,177.91,177.75,177.9,307257.0,177.76,177.91,177.75,177.9,307257.0
2021-05-25 14:10:00,177.9,177.91,177.69,177.76,178037.0,177.9,177.91,177.69,177.76,178037.0
2021-05-25 14:20:00,177.76,177.77,177.67,177.7,94152.0,177.76,177.77,177.67,177.7,94152.0
2021-05-25 14:30:00,177.71,177.76,177.68,177.75,74194.0,177.71,177.76,177.68,177.75,74194.0
2021-05-25 14:40:00,177.74,177.83,177.72,177.81,117365.0,177.74,177.83,177.72,177.81,117365.0
2021-05-25 14:50:00,177.81,177.89,177.81,177.89,82726.0,177.81,177.89,177.81,177.89,82726.0
2021-05-25 15:00:00,177.88,177.89,177.79,177.84,109339.0,177.88,177.89,177.79,177.84,109339.0
2021-05-25 15:10:00,177.84,177.85,177.77,177.79,60393.0,177.84,177.85,177.77,177.79,60393.0
2021-05-25 15:20:00,177.79,177.84,177.78,177.82,112970.0,177.79,177.84,177.78,177.82,112970.0
2021-05-25 15:30:00,177.82,177.88,177.8,177.84,130789.0,177.82,177.88,177.8,177.84,130789.0
2021-05-25 15:40:00,177.84,177.88,177.83,177.85,143658.0,177.84,177.88,177.83,177.85,143658.0
2021-05-25 15:50:00,177.85,177.95,177.8,177.93,338683.0,177.85,177.95,177.8,177.93,338683.0
2021-05-26 09:30:00,178.37,178.61,178.22,178.33,478896.0,178.37,178.61,178.22,178.33,478896.0
2021-05-26 09:40:00,178.32,178.46,178.07,178.34,384562.0,178.32,178.46,178.07,178.34,384562.0
2021-05-26 09:50:00,178.37,178.38,177.83,177.84,390192.0,178.37,178.38,177.83,177.84,390192.0
2021-05-26 10:00:00,177.84,178.29,177.84,178.16,433382.0,177.84,178.29,177.84,178.16,433382.0
2021-05-26 10:10:00,178.16,178.37,178.13,178.37,117240.0,178.16,178.37,178.13,178.37,117240.0
2021-05-26 10:20:00,178.38,178.4,178.22,178.35,189999.0,178.38,178.4,178.22,178.35,189999.0
2021-05-26 10:30:00,178.37,178.4,178.22,178.26,125936.0,178.37,178.4,178.22,178.26,125936.0
2021-05-26 10:40:00,178.25,178.29,178.17,178.2,149154.0,178.25,178.29,178.17,178.2,149154.0
2021-05-26 10:50:00,178.2,178.21,177.91,177.92,120756.0,178.2,178.21,177.91,177.92,120756.0
2021-05-26 11:00:00,177.92,178.24,177.92,178.23,170540.0,177.92,178.24,177.92,178.23,170540.0
2021-05-26 11:10:00,178.23,178.37,178.19,178.35,119417.0,178.23,178.37,178.19,178.35,119417.0
2021-05-26 11:20:00,178.35,178.35,178.17,178.19,120652.0,178.35,178.35,178.17,178.19,120652.0
2021-05-26 11:30:00,178.19,178.28,178.04,178.27,224274.0,178.19,178.28,178.04,178.27,224274.0
2021-05-26 11:40:00,178.27,178.35,178.22,178.23,115718.0,178.27,178.35,178.22,178.23,115718.0
2021-05-26 11:50:00,178.22,178.22,178.13,178.16,70785.0,178.22,178.22,178.13,178.16,70785.0
2021-05-26 12:00:00,178.16,178.29,178.14,178.14,130016.0,178.16,178.29,178.14,178.14,130016.0
2021-05-26 12:10:00,178.13,178.27,178.1,178.25,104839.0,178.13,178.27,178.1,178.25,104839.0
2021-05-26 12:20:00,178.23,178.27,178.18,178.27,103509.0,178.23,178.27,178.18,178.27,103509.0
2021-05-26 12:30:00,178.27,178.27,178.11,178.17,131275.0,178.27,178.27,178.11,178.17,131275.0
2021-05-26 12:40:00,178.18,178.24,178.13,178.23,63465.0,178.18,178.24,178.13,178.23,63465.0
2021-05-26 12:50:00,178.22,178.22,178.12,178.14,79390.0,178.22,178.22,178.12,178.14,79390.0
2021-05-26 13:00:00,178.13,178.21,178.08,178.17,92961.0,178.13,178.21,178.08,178.17,92961.0
2021-05-26 13:10:00,178.16,178.19,177.96,177.96,109466.0,178.16,178.19,177.96,177.96,109466.0
2021-05-26 13:20:00,177.96,178.06,177.93,178.01,235413.0,177.96,178.06,177.93,178.01,235413.0
2021-05-26 13:30:00,178.01,178.03,177.88,177.9,177839.0,178.01,178.03,177.88,177.9,177839.0
2021-05-26 13:40:00,177.9,177.92,177.09,177.19,536002.0,177.9,177.92,177.09,177.19,536002.0
2021-05-26 13:50:00,177.18,177.38,177.04,177.29,265753.0,177.18,177.38,177.04,177.29,265753.0
2021-05-26 14:00:00,177.28,177.39,177.23,177.34,82759.0,177.28,177.39,177.23,177.34,82759.0
2021-05-26 14:10:00,177.34,177.39,177.18,177.2,103846.0,177.34,177.39,177.18,177.2,103846.0
2021-05-26 14:20:00,177.2,177.37,177.2,177.35,83752.0,177.2,177.37,177.2,177.35,83752.0
2021-05-26 14:30:00,177.37,177.42,177.28,177.3,90200.0,177.37,177.42,177.28,177.3,90200.0
2021-05-26 14:40:00,177.3,177.52,177.3,177.52,135425.0,177.3,177.52,177.3,177.52,135425.0
2021-05-26 14:50:00,177.51,177.55,177.44,177.53,110388.0,177.51,177.55,177.44,177.53,110388.0
2021-05-26 15:00:00,177.52,177.57,177.49,177.55,81500.0,177.52,177.57,177.49,177.55,81500.0
2021-05-26 15:10:00,177.55,177.55,177.43,177.46,113360.0,177.55,177.55,177.43,177.46,113360.0
2021-05-26 15:20:00,177.47,177.48,177.42,177.44,233206.0,177.47,177.48,177.42,177.44,233206.0
2021-05-26 15:30:00,177.44,177.45,177.35,177.38,58554.0,177.44,177.45,177.35,177.38,58554.0
2021-05-26 15:40:00,177.39,177.5,177.37,177.49,242915.0,177.39,177.5,177.37,177.49,242915.0
2021-05-26 15:50:00,177.5,177.64,177.48,177.63,374162.0,177.5,177.64,177.48,177.63,374162.0
2021-05-27 09:30:00,177.4,177.4,176.81,177.15,584847.0,177.4,177.4,176.81,177.15,584847.0
2021-05-27 09:40:00,177.13,177.26,176.97,177.03,350739.0,177.13,177.26,176.97,177.03,350739.0
2021-05-27 09:50:00,177.03,177.31,177.01,177.14,248020.0,177.03,177.31,177.01,177.14,248020.0
2021-05-27 10:00:00,177.13,177.47,177.09,177.11,240949.0,177.13,177.47,177.09,177.11,240949.0
2021-05-27 10:10:00,177.12,177.31,177.05,177.23,94261.0,177.12,177.31,177.05,177.23,94261.0
2021-05-27 10:20:00,177.24,177.29,177.11,177.27,102250.0,177.24,177.29,177.11,177.27,102250.0
2021-05-27 10:30:00,177.25,177.32,177.04,177.12,122799.0,177.25,177.32,177.04,177.12,122799.0
2021-05-27 10:40:00,177.11,177.18,176.9,177.04,183694.0,177.11,177.18,176.9,177.04,183694.0
2021-05-27 10:50:00,177.1,177.16,176.82,176.93,115051.0,177.1,177.16,176.82,176.93,115051.0
2021-05-27 11:00:00,176.94,177.29,176.94,177.27,158127.0,176.94,177.29,176.94,177.27,158127.0
2021-05-27 11:10:00,177.27,177.27,177.03,177.15,92190.0,177.27,177.27,177.03,177.15,92190.0
2021-05-27 11:20:00,177.15,177.24,177.12,177.14,80392.0,177.15,177.24,177.12,177.14,80392.0
2021-05-27 11:30:00,177.14,177.22,177.09,177.21,260016.0,177.14,177.22,177.09,177.21,260016.0
2021-05-27 11:40:00,177.2,177.32,177.2,177.28,62185.0,177.2,177.32,177.2,177.28,62185.0
2021-05-27 11:50:00,177.27,177.3,177.16,177.3,98669.0,177.27,177.3,177.16,177.3,98669.0
2021-05-27 12:00:00,177.29,177.3,177.16,177.18,79816.0,177.29,177.3,177.16,177.18,79816.0
2021-05-27 12:10:00,177.17,177.17,177.05,177.1,186364.0,177.17,177.17,177.05,177.1,186364.0
2021-05-27 12:20:00,177.11,177.12,176.98,177.04,202481.0,177.11,177.12,176.98,177.04,202481.0
2021-05-27 12:30:00,177.04,177.16,177.0,177.15,67869.0,177.04,177.16,177.0,177.15,67869.0
2021-05-27 12:40:00,177.16,177.17,177.08,177.09,51359.0,177.16,177.17,177.08,177.09,51359.0
2021-05-27 12:50:00,177.09,177.16,177.05,177.1,111473.0,177.09,177.16,177.05,177.1,111473.0
2021-05-27 13:00:00,177.11,177.33,177.11,177.28,126844.0,177.11,177.33,177.11,177.28,126844.0
2021-05-27 13:10:00,177.26,177.45,177.26,177.44,88822.0,177.26,177.45,177.26,177.44,88822.0
2021-05-27 13:20:00,177.46,177.52,177.38,177.52,127328.0,177.46,177.52,177.38,177.52,127328.0
2021-05-27 13:30:00,177.52,177.64,177.5,177.63,169507.0,177.52,177.64,177.5,177.63,169507.0
2021-05-27 13:40:00,177.64,177.75,177.6,177.63,127141.0,177.64,177.75,177.6,177.63,127141.0
2021-05-27 13:50:00,177.64,177.67,177.54,177.59,93549.0,177.64,177.67,177.54,177.59,93549.0
2021-05-27 14:00:00,177.59,177.66,177.55,177.55,214052.0,177.59,177.66,177.55,177.55,214052.0
2021-05-27 14:10:00,177.54,177.59,177.5,177.52,82403.0,177.54,177.59,177.5,177.52,82403.0
2021-05-27 14:20:00,177.52,177.57,177.5,177.55,81860.0,177.52,177.57,177.5,177.55,81860.0
2021-05-27 14:30:00,177.54,177.61,177.53,177.61,34836.0,177.54,177.61,177.53,177.61,34836.0
2021-05-27 14:40:00,177.61,177.68,177.58,177.67,45035.0,177.61,177.68,177.58,177.67,45035.0
2021-05-27 14:50:00,177.67,177.7,177.64,177.7,28878.0,177.67,177.7,177.64,177.7,28878.0
2021-05-27 15:00:00,177.69,177.74,177.69,177.72,48549.0,177.69,177.74,177.69,177.72,48549.0
2021-05-27 15:10:00,177.74,177.82,177.73,177.75,68914.0,177.74,177.82,177.73,177.75,68914.0
2021-05-27 15:20:00,177.75,177.77,177.68,177.72,60327.0,177.75,177.77,177.68,177.72,60327.0
2021-05-27 15:30:00,177.73,177.75,177.69,177.74,54755.0,177.73,177.75,177.69,177.74,54755.0
2021-05-27 15:40:00,177.74,177.81,177.71,177.78,225204.0,177.74,177.81,177.71,177.78,225204.0
2021-05-27 15:50:00,177.78,177.8,177.67,177.73,633385.0,177.78,177.8,177.67,177.73,633385.0
2021-05-28 09:30:00,177.46,177.92,177.45,177.85,606405.0,177.46,177.92,177.45,177.85,606405.0
2021-05-28 09:40:00,177.88,177.94,177.53,177.75,415997.0,177.88,177.94,177.53,177.75,415997.0
2021-05-28 09:50:00,177.74,177.83,177.63,177.77,173705.0,177.74,177.83,177.63,177.77,173705.0
2021-05-28 10:00:00,177.76,177.99,177.68,177.79,311694.0,177.76,177.99,177.68,177.79,311694.0
2021-05-28 10:10:00,177.8,177.92,177.73,177.76,234979.0,177.8,177.92,177.73,177.76,234979.0
2021-05-28 10:20:00,177.77,177.81,177.66,177.71,111622.0,177.77,177.81,177.66,177.71,111622.0
2021-05-28 10:30:00,177.72,177.78,177.57,177.58,185620.0,177.72,177.78,177.57,177.58,185620.0
2021-05-28 10:40:00,177.58,177.59,177.24,177.31,391228.0,177.58,177.59,177.24,177.31,391228.0
2021-05-28 10:50:00,177.31,177.48,177.28,177.42,189808.0,177.31,177.48,177.28,177.42,189808.0
2021-05-28 11:00:00,177.44,177.61,177.43,177.5,261283.0,177.44,177.61,177.43,177.5,261283.0
2021-05-28 11:10:00,177.5,177.51,177.36,177.4,123919.0,177.5,177.51,177.36,177.4,123919.0
2021-05-28 11:20:00,177.38,177.41,177.3,177.41,56581.0,177.38,177.41,177.3,177.41,56581.0
2021-05-28 11:30:00,177.41,177.46,177.29,177.43,134045.0,177.41,177.46,177.29,177.43,134045.0
2021-05-28 11:40:00,177.44,177.5,177.38,177.47,71290.0,177.44,177.5,177.38,177.47,71290.0
2021-05-28 11:50:00,177.46,177.56,177.45,177.5,43422.0,177.46,177.56,177.45,177.5,43422.0
2021-05-28 12:00:00,177.52,177.65,177.51,177.65,97413.0,177.52,177.65,177.51,177.65,97413.0
2021-05-28 12:10:00,177.66,177.75,177.64,177.7,86002.0,177.66,177.75,177.64,177.7,86002.0
2021-05-28 12:20:00,177.71,177.75,177.66,177.73,69316.0,177.71,177.75,177.66,177.73,69316.0
2021-05-28 12:30:00,177.72,177.75,177.65,177.72,77534.0,177.72,177.75,177.65,177.72,77534.0
2021-05-28 12:40:00,177.73,177.88,177.72,177.86,66510.0,177.73,177.88,177.72,177.86,66510.0
2021-05-28 12:50:00,177.85,177.96,177.81,177.9,73208.0,177.85,177.96,177.81,177.9,73208.0
2021-05-28 13:00:00,177.94,178.12,177.93,178.05,110711.0,177.94,178.12,177.93,178.05,110711.0
2021-05-28 13:10:00,178.04,178.04,177.93,177.97,59361.0,178.04,178.04,177.93,177.97,59361.0
2021-05-28 13:20:00,177.97,178.2,177.95,178.17,196479.0,177.97,178.2,177.95,178.17,196479.0
2021-05-28 13:30:00,178.18,178.23,178.13,178.18,71029.0,178.18,178.23,178.13,178.18,71029.0
2021-05-28 13:40:00,178.19,178.25,178.15,178.18,95687.0,178.19,178.25,178.15,178.18,95687.0
2021-05-28 13:50:00,178.18,178.19,178.01,178.13,109524.0,178.18,178.19,178.01,178.13,109524.0
2021-05-28 14:00:00,178.14,178.14,177.93,177.97,117983.0,178.14,178.14,177.93,177.97,117983.0
2021-05-28 14:10:00,177.95,177.99,177.93,177.95,52871.0,177.95,177.99,177.93,177.95,52871.0
2021-05-28 14:20:00,177.96,177.98,177.91,177.96,66969.0,177.96,177.98,177.91,177.96,66969.0
2021-05-28 14:30:00,177.96,178.02,177.93,178.01,48142.0,177.96,178.02,177.93,178.01,48142.0
2021-05-28 14:40:00,178.02,178.11,178.01,178.06,75343.0,178.02,178.11,178.01,178.06,75343.0
2021-05-28 14:50:00,178.05,178.1,178.04,178.06,43715.0,178.05,178.1,178.04,178.06,43715.0
2021-05-28 15:00:00,178.07,178.11,178.04,178.09,73706.0,178.07,178.11,178.04,178.09,73706.0
2021-05-28 15:10:00,178.09,178.17,178.05,178.13,126031.0,178.09,178.17,178.05,178.13,126031.0
2021-05-28 15:20:00,178.13,178.18,178.11,178.18,137269.0,178.13,178.18,178.11,178.18,137269.0
2021-05-28 15:30:00,178.18,178.23,178.15,178.21,167534.0,178.18,178.23,178.15,178.21,167534.0
2021-05-28 15:40:00,178.22,178.34,178.2,178.3,257648.0,178.22,178.34,178.2,178.3,257648.0
2021-05-28 15:50:00,178.3,178.43,178.29,178.31,1092049.0,178.3,178.43,178.29,178.31,1092049.0
2021-06-01 09:30:00,178.76,178.85,178.49,178.58,560707.0,178.76,178.85,178.49,178.58,560707.0
2021-06-01 09:40:00,178.58,178.64,178.22,178.26,458903.0,178.58,178.64,178.22,178.26,458903.0
2021-06-01 09:50:00,178.26,178.41,178.12,178.25,472930.0,178.26,178.41,178.12,178.25,472930.0
2021-06-01 10:00:00,178.25,178.75,177.65,177.94,642375.0,178.25,178.75,177.65,177.94,642375.0
2021-06-01 10:10:00,177.94,178.02,177.62,177.75,259486.0,177.94,178.02,177.62,177.75,259486.0
2021-06-01 10:20:00,177.75,178.05,177.64,177.97,250646.0,177.75,178.05,177.64,177.97,250646.0
2021-06-01 10:30:00,177.98,178.03,177.7,177.72,179542.0,177.98,178.03,177.7,177.72,179542.0
2021-06-01 10:40:00,177.72,177.85,177.23,177.32,285565.0,177.72,177.85,177.23,177.32,285565.0
2021-06-01 10:50:00,177.31,177.52,177.19,177.45,209686.0,177.31,177.52,177.19,177.45,209686.0
2021-06-01 11:00:00,177.45,177.69,177.33,177.65,464256.0,177.45,177.69,177.33,177.65,464256.0
2021-06-01 11:10:00,177.64,177.81,177.64,177.77,137755.0,177.64,177.81,177.64,177.77,137755.0
2021-06-01 11:20:00,177.77,177.9,177.75,177.82,122675.0,177.77,177.9,177.75,177.82,122675.0
2021-06-01 11:30:00,177.83,177.91,177.74,177.88,208170.0,177.83,177.91,177.74,177.88,208170.0
2021-06-01 11:40:00,177.88,177.89,177.67,177.75,83037.0,177.88,177.89,177.67,177.75,83037.0
2021-06-01 11:50:00,177.75,177.91,177.7,177.91,146735.0,177.75,177.91,177.7,177.91,146735.0
2021-06-01 12:00:00,177.89,178.19,177.86,178.15,276954.0,177.89,178.19,177.86,178.15,276954.0
2021-06-01 12:10:00,178.15,178.19,178.12,178.17,241086.0,178.15,178.19,178.12,178.17,241086.0
2021-06-01 12:20:00,178.17,178.25,178.16,178.23,141614.0,178.17,178.25,178.16,178.23,141614.0
2021-06-01 12:30:00,178.24,178.27,178.12,178.12,139472.0,178.24,178.27,178.12,178.12,139472.0
2021-06-01 12:40:00,178.13,178.2,178.13,178.15,64662.0,178.13,178.2,178.13,178.15,64662.0
2021-06-01 12:50:00,178.15,178.24,178.14,178.22,79200.0,178.15,178.24,178.14,178.22,79200.0
2021-06-01 13:00:00,178.22,178.22,178.17,178.2,66271.0,178.22,178.22,178.17,178.2,66271.0
2021-06-01 13:10:00,178.2,178.22,178.15,178.17,104434.0,178.2,178.22,178.15,178.17,104434.0
2021-06-01 13:20:00,178.18,178.24,178.13,178.16,58246.0,178.18,178.24,178.13,178.16,58246.0
2021-06-01 13:30:00,178.15,178.16,178.08,178.13,109958.0,178.15,178.16,178.08,178.13,109958.0
2021-06-01 13:40:00,178.13,178.22,178.11,178.21,41923.0,178.13,178.22,178.11,178.21,41923.0
2021-06-01 13:50:00,178.21,178.26,178.17,178.22,74098.0,178.21,178.26,178.17,178.22,74098.0
2021-06-01 14:00:00,178.21,178.26,178.13,178.13,93204.0,178.21,178.26,178.13,178.13,93204.0
2021-06-01 14:10:00,178.15,178.2,178.13,178.17,63253.0,178.15,178.2,178.13,178.17,63253.0
2021-06-01 14:20:00,178.17,178.19,178.12,178.12,69612.0,178.17,178.19,178.12,178.12,69612.0
2021-06-01 14:30:00,178.13,178.14,178.05,178.12,68689.0,178.13,178.14,178.05,178.12,68689.0
2021-06-01 14:40:00,178.11,178.12,178.03,178.08,65626.0,178.11,178.12,178.03,178.08,65626.0
2021-06-01 14:50:00,178.09,178.09,177.97,177.98,137939.0,178.09,178.09,177.97,177.98,137939.0
2021-06-01 15:00:00,177.99,177.99,177.84,177.9,72287.0,177.99,177.99,177.84,177.9,72287.0
2021-06-01 15:10:00,177.9,177.93,177.84,177.92,55736.0,177.9,177.93,177.84,177.92,55736.0
2021-06-01 15:20:00,177.92,177.93,177.87,177.9,84734.0,177.92,177.93,177.87,177.9,84734.0
2021-06-01 15:30:00,177.9,177.91,177.81,177.87,169914.0,177.9,177.91,177.81,177.87,169914.0
2021-06-01 15:40:00,177.87,177.96,177.82,177.93,336028.0,177.87,177.96,177.82,177.93,336028.0
2021-06-01 15:50:00,177.93,177.96,177.84,177.93,387365.0,177.93,177.96,177.84,177.93,387365.0
2021-06-02 09:30:00,178.34,178.53,178.26,178.52,158602.0,178.34,178.53,178.26,178.52,158602.0
2021-06-02 09:40:00,178.51,178.74,178.47,178.56,243112.0,178.51,178.74,178.47,178.56,243112.0
2021-06-02 09:50:00,178.6,178.61,178.18,178.2,186052.0,178.6,178.61,178.18,178.2,186052.0
2021-06-02 10:00:00,178.21,178.41,178.17,178.4,159508.0,178.21,178.41,178.17,178.4,159508.0
2021-06-02 10:10:00,178.38,178.41,178.24,178.25,78110.0,178.38,178.41,178.24,178.25,78110.0
2021-06-02 10:20:00,178.25,178.38,178.19,178.25,179709.0,178.25,178.38,178.19,178.25,179709.0
2021-06-02 10:30:00,178.26,178.38,178.21,178.33,89060.0,178.26,178.38,178.21,178.33,89060.0
2021-06-02 10:40:00,178.33,178.46,178.23,178.25,86266.0,178.33,178.46,178.23,178.25,86266.0
2021-06-02 10:50:00,178.25,178.25,177.97,178.04,105839.0,178.25,178.25,177.97,178.04,105839.0
2021-06-02 11:00:00,178.06,178.15,178.0,178.08,116786.0,178.06,178.15,178.0,178.08,116786.0
2021-06-02 11:10:00,178.09,178.33,178.08,178.25,112400.0,178.09,178.33,178.08,178.25,112400.0
2021-06-02 11:20:00,178.26,178.32,178.21,178.3,160197.0,178.26,178.32,178.21,178.3,160197.0
2021-06-02 11:30:00,178.3,178.46,178.27,178.44,221281.0,178.3,178.46,178.27,178.44,221281.0
2021-06-02 11:40:00,178.45,178.51,178.43,178.44,176897.0,178.45,178.51,178.43,178.44,176897.0
2021-06-02 11:50:00,178.44,178.51,178.43,178.44,136518.0,178.44,178.51,178.43,178.44,136518.0
2021-06-02 12:00:00,178.44,178.54,178.42,178.52,94396.0,178.44,178.54,178.42,178.52,94396.0
2021-06-02 12:10:00,178.52,178.53,178.44,178.45,96538.0,178.52,178.53,178.44,178.45,96538.0
2021-06-02 12:20:00,178.45,178.53,178.44,178.47,88982.0,178.45,178.53,178.44,178.47,88982.0
2021-06-02 12:30:00,178.48,178.5,178.44,178.45,44815.0,178.48,178.5,178.44,178.45,44815.0
2021-06-02 12:40:00,178.45,178.55,178.43,178.52,134648.0,178.45,178.55,178.43,178.52,134648.0
2021-06-02 12:50:00,178.51,178.53,178.47,178.5,54676.0,178.51,178.53,178.47,178.5,54676.0
2021-06-02 13:00:00,178.52,178.6,178.5,178.55,57120.0,178.52,178.6,178.5,178.55,57120.0
2021-06-02 13:10:00,178.54,178.56,178.43,178.44,44877.0,178.54,178.56,178.43,178.44,44877.0
2021-06-02 13:20:00,178.45,178.62,178.42,178.61,65746.0,178.45,178.62,178.42,178.61,65746.0
2021-06-02 13:30:00,178.61,178.61,178.52,178.55,61373.0,178.61,178.61,178.52,178.55,61373.0
2021-06-02 13:40:00,178.55,178.58,178.49,178.52,26324.0,178.55,178.58,178.49,178.52,26324.0
2021-06-02 13:50:00,178.53,178.57,178.51,178.56,31436.0,178.53,178.57,178.51,178.56,31436.0
2021-06-02 14:00:00,178.56,178.63,178.55,178.6,48770.0,178.56,178.63,178.55,178.6,48770.0
2021-06-02 14:10:00,178.61,178.64,178.56,178.61,60206.0,178.61,178.64,178.56,178.61,60206.0
2021-06-02 14:20:00,178.61,178.64,178.57,178.58,36325.0,178.61,178.64,178.57,178.58,36325.0
2021-06-02 14:30:00,178.58,178.65,178.56,178.65,47376.0,178.58,178.65,178.56,178.65,47376.0
2021-06-02 14:40:00,178.65,178.69,178.61,178.66,43898.0,178.65,178.69,178.61,178.66,43898.0
2021-06-02 14:50:00,178.65,178.68,178.61,178.64,61335.0,178.65,178.68,178.61,178.64,61335.0
2021-06-02 15:00:00,178.64,178.67,178.61,178.66,171493.0,178.64,178.67,178.61,178.66,171493.0
2021-06-02 15:10:00,178.67,178.67,178.62,178.64,52382.0,178.67,178.67,178.62,178.64,52382.0
2021-06-02 15:20:00,178.63,178.64,178.58,178.63,106194.0,178.63,178.64,178.58,178.63,106194.0
2021-06-02 15:30:00,178.62,178.67,178.6,178.64,120368.0,178.62,178.67,178.6,178.64,120368.0
2021-06-02 15:40:00,178.65,178.73,178.64,178.7,318982.0,178.65,178.73,178.64,178.7,318982.0
2021-06-02 15:50:00,178.71,178.78,178.7,178.78,647849.0,178.71,178.78,178.7,178.78,647849.0
2021-06-03 09:30:00,175.83,175.83,174.74,174.98,943688.0,175.83,175.83,174.74,174.98,943688.0
2021-06-03 09:40:00,174.93,175.15,174.68,174.79,817536.0,174.93,175.15,174.68,174.79,817536.0
2021-06-03 09:50:00,174.78,175.06,174.66,174.9,507773.0,174.78,175.06,174.66,174.9,507773.0
2021-06-03 10:00:00,174.86,175.24,174.69,175.23,322669.0,174.86,175.24,174.69,175.23,322669.0
2021-06-03 10:10:00,175.23,175.38,175.13,175.37,206771.0,175.23,175.38,175.13,175.37,206771.0
2021-06-03 10:20:00,175.38,175.4,175.14,175.2,144122.0,175.38,175.4,175.14,175.2,144122.0
2021-06-03 10:30:00,175.21,175.46,175.16,175.38,155455.0,175.21,175.46,175.16,175.38,155455.0
2021-06-03 10:40:00,175.37,175.38,175.17,175.26,202360.0,175.37,175.38,175.17,175.26,202360.0
2021-06-03 10:50:00,175.25,175.28,175.04,175.2,301933.0,175.25,175.28,175.04,175.2,301933.0
2021-06-03 11:00:00,175.2,175.41,175.05,175.37,220520.0,175.2,175.41,175.05,175.37,220520.0
2021-06-03 11:10:00,175.37,175.37,175.16,175.2,105194.0,175.37,175.37,175.16,175.2,105194.0
2021-06-03 11:20:00,175.21,175.29,175.01,175.02,209502.0,175.21,175.29,175.01,175.02,209502.0
2021-06-03 11:30:00,175.02,175.08,174.95,174.97,251006.0,175.02,175.08,174.95,174.97,251006.0
2021-06-03 11:40:00,174.99,175.1,174.95,175.04,92773.0,174.99,175.1,174.95,175.04,92773.0
2021-06-03 11:50:00,175.03,175.04,174.95,175.03,52490.0,175.03,175.04,174.95,175.03,52490.0
2021-06-03 12:00:00,175.02,175.24,175.02,175.19,141976.0,175.02,175.24,175.02,175.19,141976.0
2021-06-03 12:10:00,175.18,175.24,175.06,175.06,75484.0,175.18,175.24,175.06,175.06,75484.0
2021-06-03 12:20:00,175.06,175.11,174.96,175.09,111678.0,175.06,175.11,174.96,175.09,111678.0
2021-06-03 12:30:00,175.09,175.16,175.05,175.14,64536.0,175.09,175.16,175.05,175.14,64536.0
2021-06-03 12:40:00,175.13,175.16,175.09,175.16,76909.0,175.13,175.16,175.09,175.16,76909.0
2021-06-03 12:50:00,175.17,175.21,175.14,175.2,166846.0,175.17,175.21,175.14,175.2,166846.0
2021-06-03 13:00:00,175.2,175.27,175.13,175.18,87152.0,175.2,175.27,175.13,175.18,87152.0
2021-06-03 13:10:00,175.2,175.28,175.2,175.27,33618.0,175.2,175.28,175.2,175.27,33618.0
2021-06-03 13:20:00,175.27,175.35,175.2,175.25,112938.0,175.27,175.35,175.2,175.25,112938.0
2021-06-03 13:30:00,175.27,175.33,175.24,175.31,166769.0,175.27,175.33,175.24,175.31,166769.0
2021-06-03 13:40:00,175.31,175.32,175.24,175.27,72239.0,175.31,175.32,175.24,175.27,72239.0
2021-06-03 13:50:00,175.28,175.37,175.24,175.36,259580.0,175.28,175.37,175.24,175.36,259580.0
2021-06-03 14:00:00,175.36,175.38,175.29,175.36,52100.0,175.36,175.38,175.29,175.36,52100.0
2021-06-03 14:10:00,175.37,175.42,175.36,175.42,65009.0,175.37,175.42,175.36,175.42,65009.0
2021-06-03 14:20:00,175.42,175.47,175.41,175.42,45752.0,175.42,175.47,175.41,175.42,45752.0
2021-06-03 14:30:00,175.42,175.5,175.42,175.43,113095.0,175.42,175.5,175.42,175.43,113095.0
2021-06-03 14:40:00,175.43,175.43,175.31,175.38,125677.0,175.43,175.43,175.31,175.38,125677.0
2021-06-03 14:50:00,175.38,175.38,175.3,175.33,80218.0,175.38,175.38,175.3,175.33,80218.0
2021-06-03 15:00:00,175.32,175.35,175.29,175.34,77978.0,175.32,175.35,175.29,175.34,77978.0
2021-06-03 15:10:00,175.34,175.39,175.32,175.36,53669.0,175.34,175.39,175.32,175.36,53669.0
2021-06-03 15:20:00,175.37,175.41,175.35,175.37,133120.0,175.37,175.41,175.35,175.37,133120.0
2021-06-03 15:30:00,175.37,175.39,175.32,175.34,165329.0,175.37,175.39,175.32,175.34,165329.0
2021-06-03 15:40:00,175.34,175.34,175.17,175.21,456572.0,175.34,175.34,175.17,175.21,456572.0
2021-06-03 15:50:00,175.21,175.26,175.18,175.25,496052.0,175.21,175.26,175.18,175.25,496052.0
2021-06-04 09:30:00,176.64,176.95,176.61,176.88,342644.0,176.64,176.95,176.61,176.88,342644.0
2021-06-04 09:40:00,176.89,176.99,176.72,176.84,318384.0,176.89,176.99,176.72,176.84,318384.0
2021-06-04 09:50:00,176.84,177.14,176.84,177.11,334233.0,176.84,177.14,176.84,177.11,334233.0
2021-06-04 10:00:00,177.11,177.19,176.98,177.19,285770.0,177.11,177.19,176.98,177.19,285770.0
2021-06-04 10:10:00,177.18,177.21,177.03,177.15,233262.0,177.18,177.21,177.03,177.15,233262.0
2021-06-04 10:20:00,177.15,177.36,177.07,177.36,222392.0,177.15,177.36,177.07,177.36,222392.0
2021-06-04 10:30:00,177.36,177.57,177.34,177.34,598073.0,177.36,177.57,177.34,177.34,598073.0
2021-06-04 10:40:00,177.35,177.43,177.28,177.38,377962.0,177.35,177.43,177.28,177.38,377962.0
2021-06-04 10:50:00,177.38,177.44,177.27,177.34,147303.0,177.38,177.44,177.27,177.34,147303.0
2021-06-04 11:00:00,177.34,177.39,177.21,177.36,126545.0,177.34,177.39,177.21,177.36,126545.0
2021-06-04 11:10:00,177.36,177.41,177.3,177.35,90342.0,177.36,177.41,177.3,177.35,90342.0
2021-06-04 11:20:00,177.36,177.39,177.29,177.37,245724.0,177.36,177.39,177.29,177.37,245724.0
2021-06-04 11:30:00,177.36,177.36,177.21,177.22,122959.0,177.36,177.36,177.21,177.22,122959.0
2021-06-04 11:40:00,177.22,177.24,177.18,177.2,77569.0,177.22,177.24,177.18,177.2,77569.0
2021-06-04 11:50:00,177.2,177.28,177.18,177.25,78980.0,177.2,177.28,177.18,177.25,78980.0
2021-06-04 12:00:00,177.26,177.26,177.09,177.11,127205.0,177.26,177.26,177.09,177.11,127205.0
2021-06-04 12:10:00,177.11,177.13,176.98,177.0,220328.0,177.11,177.13,176.98,177.0,220328.0
2021-06-04 12:20:00,176.99,177.11,176.99,177.07,70978.0,176.99,177.11,176.99,177.07,70978.0
2021-06-04 12:30:00,177.07,177.08,176.97,177.0,88537.0,177.07,177.08,176.97,177.0,88537.0
2021-06-04 12:40:00,177.0,177.04,176.92,176.97,68702.0,177.0,177.04,176.92,176.97,68702.0
2021-06-04 12:50:00,176.97,177.0,176.87,176.9,79552.0,176.97,177.0,176.87,176.9,79552.0
2021-06-04 13:00:00,176.91,176.92,176.83,176.85,72905.0,176.91,176.92,176.83,176.85,72905.0
2021-06-04 13:10:00,176.84,176.93,176.8,176.93,97188.0,176.84,176.93,176.8,176.93,97188.0
2021-06-04 13:20:00,176.92,176.98,176.87,176.92,102032.0,176.92,176.98,176.87,176.92,102032.0
2021-06-04 13:30:00,176.92,176.98,176.89,176.9,55562.0,176.92,176.98,176.89,176.9,55562.0
2021-06-04 13:40:00,176.9,176.96,176.9,176.93,31363.0,176.9,176.96,176.9,176.93,31363.0
2021-06-04 13:50:00,176.92,176.98,176.9,176.98,63435.0,176.92,176.98,176.9,176.98,63435.0
2021-06-04 14:00:00,176.98,177.07,176.97,177.04,106715.0,176.98,177.07,176.97,177.04,106715.0
2021-06-04 14:10:00,177.05,177.05,176.99,177.0,45736.0,177.05,177.05,176.99,177.0,45736.0
2021-06-04 14:20:00,177.0,177.08,177.0,177.03,45639.0,177.0,177.08,177.0,177.03,45639.0
2021-06-04 14:30:00,177.03,177.12,177.03,177.12,44806.0,177.03,177.12,177.03,177.12,44806.0
2021-06-04 14:40:00,177.12,177.14,177.08,177.13,35025.0,177.12,177.14,177.08,177.13,35025.0
2021-06-04 14:50:00,177.12,177.14,177.08,177.11,31236.0,177.12,177.14,177.08,177.11,31236.0
2021-06-04 15:00:00,177.11,177.13,177.09,177.11,43893.0,177.11,177.13,177.09,177.11,43893.0
2021-06-04 15:10:00,177.11,177.17,177.09,177.13,56242.0,177.11,177.17,177.09,177.13,56242.0
2021-06-04 15:20:00,177.13,177.13,177.08,177.11,70259.0,177.13,177.13,177.08,177.11,70259.0
2021-06-04 15:30:00,177.1,177.1,177.02,177.05,102864.0,177.1,177.1,177.02,177.05,102864.0
2021-06-04 15:40:00,177.05,177.14,177.04,177.13,161640.0,177.05,177.14,177.04,177.13,161640.0
2021-06-04 15:50:00,177.13,177.17,177.12,177.17,299392.0,177.13,177.17,177.12,177.17,299392.0
2021-06-07 09:30:00,176.96,177.06,176.63,176.78,403149.0,176.96,177.06,176.63,176.78,403149.0
2021-06-07 09:40:00,176.78,176.91,176.72,176.77,347014.0,176.78,176.91,176.72,176.77,347014.0
2021-06-07 09:50:00,176.78,176.98,176.73,176.82,245473.0,176.78,176.98,176.73,176.82,245473.0
2021-06-07 10:00:00,176.82,176.95,176.73,176.89,94072.0,176.82,176.95,176.73,176.89,94072.0
2021-06-07 10:10:00,176.9,177.07,176.89,176.94,98818.0,176.9,177.07,176.89,176.94,98818.0
2021-06-07 10:20:00,176.98,177.18,176.95,177.17,104576.0,176.98,177.18,176.95,177.17,104576.0
2021-06-07 10:30:00,177.16,177.16,176.97,177.07,98129.0,177.16,177.16,176.97,177.07,98129.0
2021-06-07 10:40:00,177.08,177.26,177.07,177.22,303333.0,177.08,177.26,177.07,177.22,303333.0
2021-06-07 10:50:00,177.22,177.26,177.06,177.11,72600.0,177.22,177.26,177.06,177.11,72600.0
2021-06-07 11:00:00,177.13,177.25,177.12,177.2,47003.0,177.13,177.25,177.12,177.2,47003.0
2021-06-07 11:10:00,177.19,177.33,177.17,177.27,120407.0,177.19,177.33,177.17,177.27,120407.0
2021-06-07 11:20:00,177.29,177.34,177.28,177.29,89779.0,177.29,177.34,177.28,177.29,89779.0
2021-06-07 11:30:00,177.31,177.31,177.22,177.28,51981.0,177.31,177.31,177.22,177.28,51981.0
2021-06-07 11:40:00,177.27,177.35,177.17,177.28,71113.0,177.27,177.35,177.17,177.28,71113.0
2021-06-07 11:50:00,177.29,177.4,177.29,177.35,172223.0,177.29,177.4,177.29,177.35,172223.0
2021-06-07 12:00:00,177.35,177.45,177.35,177.4,182648.0,177.35,177.45,177.35,177.4,182648.0
2021-06-07 12:10:00,177.41,177.46,177.35,177.36,101871.0,177.41,177.46,177.35,177.36,101871.0
2021-06-07 12:20:00,177.37,177.43,177.36,177.4,87567.0,177.37,177.43,177.36,177.4,87567.0
2021-06-07 12:30:00,177.4,177.45,177.37,177.43,50021.0,177.4,177.45,177.37,177.43,50021.0
2021-06-07 12:40:00,177.43,177.47,177.41,177.45,65195.0,177.43,177.47,177.41,177.45,65195.0
2021-06-07 12:50:00,177.45,177.48,177.42,177.44,56760.0,177.45,177.48,177.42,177.44,56760.0
2021-06-07 13:00:00,177.45,177.5,177.4,177.45,44962.0,177.45,177.5,177.4,177.45,44962.0
2021-06-07 13:10:00,177.45,177.5,177.42,177.48,38511.0,177.45,177.5,177.42,177.48,38511.0
2021-06-07 13:20:00,177.48,177.56,177.4,177.55,94318.0,177.48,177.56,177.4,177.55,94318.0
2021-06-07 13:30:00,177.54,177.6,177.49,177.56,56373.0,177.54,177.6,177.49,177.56,56373.0
2021-06-07 13:40:00,177.56,177.56,177.5,177.53,48664.0,177.56,177.56,177.5,177.53,48664.0
2021-06-07 13:50:00,177.54,177.73,177.53,177.66,131127.0,177.54,177.73,177.53,177.66,131127.0
2021-06-07 14:00:00,177.67,177.77,177.67,177.72,40942.0,177.67,177.77,177.67,177.72,40942.0
2021-06-07 14:10:00,177.74,177.85,177.74,177.82,100035.0,177.74,177.85,177.74,177.82,100035.0
2021-06-07 14:20:00,177.81,177.85,177.79,177.84,27197.0,177.81,177.85,177.79,177.84,27197.0
2021-06-07 14:30:00,177.84,177.89,177.77,177.78,89397.0,177.84,177.89,177.77,177.78,89397.0
2021-06-07 14:40:00,177.79,177.83,177.75,177.78,73761.0,177.79,177.83,177.75,177.78,73761.0
2021-06-07 14:50:00,177.78,177.83,177.76,177.78,61485.0,177.78,177.83,177.76,177.78,61485.0
2021-06-07 15:00:00,177.78,177.83,177.68,177.73,143664.0,177.78,177.83,177.68,177.73,143664.0
2021-06-07 15:10:00,177.73,177.85,177.71,177.81,139937.0,177.73,177.85,177.71,177.81,139937.0
2021-06-07 15:20:00,177.81,177.86,177.8,177.85,99369.0,177.81,177.86,177.8,177.85,99369.0
2021-06-07 15:30:00,177.84,177.86,177.76,177.78,116211.0,177.84,177.86,177.76,177.78,116211.0
2021-06-07 15:40:00,177.79,177.86,177.76,177.85,142301.0,177.79,177.86,177.76,177.85,142301.0
2021-06-07 15:50:00,177.85,177.9,177.84,177.88,354169.0,177.85,177.9,177.84,177.88,354169.0
2021-06-08 09:30:00,177.22,177.31,176.93,177.15,346545.0,177.22,177.31,176.93,177.15,346545.0
2021-06-08 09:40:00,177.15,177.34,177.13,177.2,186567.0,177.15,177.34,177.13,177.2,186567.0
2021-06-08 09:50:00,177.19,177.22,176.37,176.75,493790.0,177.19,177.22,176.37,176.75,493790.0
2021-06-08 10:00:00,176.76,177.54,176.66,177.48,414639.0,176.76,177.54,176.66,177.48,414639.0
2021-06-08 10:10:00,177.47,177.53,177.17,177.2,152366.0,177.47,177.53,177.17,177.2,152366.0
2021-06-08 10:20:00,177.21,177.24,177.1,177.14,85970.0,177.21,177.24,177.1,177.14,85970.0
2021-06-08 10:30:00,177.14,177.28,177.12,177.21,124914.0,177.14,177.28,177.12,177.21,124914.0
2021-06-08 10:40:00,177.2,177.43,177.2,177.29,87168.0,177.2,177.43,177.2,177.29,87168.0
2021-06-08 10:50:00,177.3,177.53,177.26,177.37,375621.0,177.3,177.53,177.26,177.37,375621.0
2021-06-08 11:00:00,177.36,177.42,177.24,177.27,67905.0,177.36,177.42,177.24,177.27,67905.0
2021-06-08 11:10:00,177.26,177.27,177.16,177.19,75297.0,177.26,177.27,177.16,177.19,75297.0
2021-06-08 11:20:00,177.16,177.26,177.13,177.23,69541.0,177.16,177.26,177.13,177.23,69541.0
2021-06-08 11:30:00,177.2,177.24,177.1,177.1,69388.0,177.2,177.24,177.1,177.1,69388.0
2021-06-08 11:40:00,177.1,177.15,177.01,177.13,43898.0,177.1,177.15,177.01,177.13,43898.0
2021-06-08 11:50:00,177.13,177.14,177.02,177.03,77979.0,177.13,177.14,177.02,177.03,77979.0
2021-06-08 12:00:00,177.05,177.22,177.05,177.11,96234.0,177.05,177.22,177.05,177.11,96234.0
2021-06-08 12:10:00,177.1,177.17,177.03,177.17,92929.0,177.1,177.17,177.03,177.17,92929.0
2021-06-08 12:20:00,177.18,177.25,177.15,177.25,51749.0,177.18,177.25,177.15,177.25,51749.0
2021-06-08 12:30:00,177.25,177.25,177.14,177.17,38610.0,177.25,177.25,177.14,177.17,38610.0
2021-06-08 12:40:00,177.16,177.25,177.16,177.2,68803.0,177.16,177.25,177.16,177.2,68803.0
2021-06-08 12:50:00,177.19,177.22,177.15,177.18,49821.0,177.19,177.22,177.15,177.18,49821.0
2021-06-08 13:00:00,177.18,177.18,177.1,177.17,71851.0,177.18,177.18,177.1,177.17,71851.0
2021-06-08 13:10:00,177.18,177.23,177.18,177.21,30266.0,177.18,177.23,177.18,177.21,30266.0
2021-06-08 13:20:00,177.22,177.27,177.11,177.14,70573.0,177.22,177.27,177.11,177.14,70573.0
2021-06-08 13:30:00,177.14,177.24,177.13,177.23,50770.0,177.14,177.24,177.13,177.23,50770.0
2021-06-08 13:40:00,177.21,177.26,177.16,177.2,95386.0,177.21,177.26,177.16,177.2,95386.0
2021-06-08 13:50:00,177.19,177.22,177.17,177.19,81329.0,177.19,177.22,177.17,177.19,81329.0
2021-06-08 14:00:00,177.19,177.2,177.13,177.16,123944.0,177.19,177.2,177.13,177.16,123944.0
2021-06-08 14:10:00,177.17,177.26,177.12,177.26,36854.0,177.17,177.26,177.12,177.26,36854.0
2021-06-08 14:20:00,177.26,177.27,177.21,177.25,37169.0,177.26,177.27,177.21,177.25,37169.0
2021-06-08 14:30:00,177.25,177.27,177.22,177.25,33745.0,177.25,177.27,177.22,177.25,33745.0
2021-06-08 14:40:00,177.25,177.3,177.24,177.29,52190.0,177.25,177.3,177.24,177.29,52190.0
2021-06-08 14:50:00,177.29,177.33,177.26,177.27,52165.0,177.29,177.33,177.26,177.27,52165.0
2021-06-08 15:00:00,177.26,177.31,177.22,177.28,81790.0,177.26,177.31,177.22,177.28,81790.0
2021-06-08 15:10:00,177.28,177.29,177.22,177.23,49382.0,177.28,177.29,177.22,177.23,49382.0
2021-06-08 15:20:00,177.24,177.26,177.16,177.25,97105.0,177.24,177.26,177.16,177.25,97105.0
2021-06-08 15:30:00,177.25,177.27,177.24,177.24,58735.0,177.25,177.27,177.24,177.24,58735.0
2021-06-08 15:40:00,177.24,177.27,177.18,177.25,231330.0,177.24,177.27,177.18,177.25,231330.0
2021-06-08 15:50:00,177.26,177.32,177.23,177.3,476241.0,177.26,177.32,177.23,177.3,476241.0
2021-06-09 09:30:00,177.38,177.72,177.3,177.64,338296.0,177.38,177.72,177.3,177.64,338296.0
2021-06-09 09:40:00,177.63,177.8,177.57,177.59,294004.0,177.63,177.8,177.57,177.59,294004.0
2021-06-09 09:50:00,177.58,177.6,177.28,177.38,402442.0,177.58,177.6,177.28,177.38,402442.0
2021-06-09 10:00:00,177.38,177.45,177.08,177.13,433356.0,177.38,177.45,177.08,177.13,433356.0
2021-06-09 10:10:00,177.12,177.23,176.95,177.05,259445.0,177.12,177.23,176.95,177.05,259445.0
2021-06-09 10:20:00,177.06,177.18,177.01,177.16,95223.0,177.06,177.18,177.01,177.16,95223.0
2021-06-09 10:30:00,177.15,177.15,176.78,176.86,182800.0,177.15,177.15,176.78,176.86,182800.0
2021-06-09 10:40:00,176.86,177.06,176.84,177.04,145762.0,176.86,177.06,176.84,177.04,145762.0
2021-06-09 10:50:00,177.06,177.09,176.99,177.06,97182.0,177.06,177.09,176.99,177.06,97182.0
2021-06-09 11:00:00,177.06,177.09,176.95,177.04,95467.0,177.06,177.09,176.95,177.04,95467.0
2021-06-09 11:10:00,177.05,177.05,176.97,177.02,41333.0,177.05,177.05,176.97,177.02,41333.0
2021-06-09 11:20:00,177.03,177.1,177.01,177.07,58235.0,177.03,177.1,177.01,177.07,58235.0
2021-06-09 11:30:00,177.08,177.23,177.06,177.23,86726.0,177.08,177.23,177.06,177.23,86726.0
2021-06-09 11:40:00,177.22,177.25,177.16,177.23,61148.0,177.22,177.25,177.16,177.23,61148.0
2021-06-09 11:50:00,177.22,177.26,177.1,177.1,64988.0,177.22,177.26,177.1,177.1,64988.0
2021-06-09 12:00:00,177.1,177.13,177.03,177.11,68188.0,177.1,177.13,177.03,177.11,68188.0
2021-06-09 12:10:00,177.09,177.13,177.03,177.07,42399.0,177.09,177.13,177.03,177.07,42399.0
2021-06-09 12:20:00,177.07,177.11,177.04,177.06,21607.0,177.07,177.11,177.04,177.06,21607.0
2021-06-09 12:30:00,177.06,177.08,177.02,177.06,24399.0,177.06,177.08,177.02,177.06,24399.0
2021-06-09 12:40:00,177.05,177.07,177.01,177.07,37490.0,177.05,177.07,177.01,177.07,37490.0
2021-06-09 12:50:00,177.07,177.08,177.01,177.06,73352.0,177.07,177.08,177.01,177.06,73352.0
2021-06-09 13:00:00,177.06,177.22,177.05,177.1,167555.0,177.06,177.22,177.05,177.1,167555.0
2021-06-09 13:10:00,177.1,177.11,177.04,177.09,30006.0,177.1,177.11,177.04,177.09,30006.0
2021-06-09 13:20:00,177.1,177.25,177.1,177.25,90150.0,177.1,177.25,177.1,177.25,90150.0
2021-06-09 13:30:00,177.25,177.26,177.08,177.1,96299.0,177.25,177.26,177.08,177.1,96299.0
2021-06-09 13:40:00,177.1,177.11,177.04,177.06,46987.0,177.1,177.11,177.04,177.06,46987.0
2021-06-09 13:50:00,177.06,177.09,177.04,177.08,60768.0,177.06,177.09,177.04,177.08,60768.0
2021-06-09 14:00:00,177.07,177.09,177.02,177.08,211919.0,177.07,177.09,177.02,177.08,211919.0
2021-06-09 14:10:00,177.03,177.1,177.02,177.08,152478.0,177.03,177.1,177.02,177.08,152478.0
2021-06-09 14:20:00,177.09,177.15,177.07,177.09,98344.0,177.09,177.15,177.07,177.09,98344.0
2021-06-09 14:30:00,177.08,177.12,177.07,177.09,46723.0,177.08,177.12,177.07,177.09,46723.0
2021-06-09 14:40:00,177.1,177.13,177.05,177.06,30497.0,177.1,177.13,177.05,177.06,30497.0
2021-06-09 14:50:00,177.07,177.08,177.02,177.03,41625.0,177.07,177.08,177.02,177.03,41625.0
2021-06-09 15:00:00,177.03,177.07,177.0,177.06,41914.0,177.03,177.07,177.0,177.06,41914.0
2021-06-09 15:10:00,177.06,177.07,176.97,176.98,38998.0,177.06,177.07,176.97,176.98,38998.0
2021-06-09 15:20:00,176.98,176.99,176.89,176.91,105222.0,176.98,176.99,176.89,176.91,105222.0
2021-06-09 15:30:00,176.9,176.91,176.83,176.88,97507.0,176.9,176.91,176.83,176.88,97507.0
2021-06-09 15:40:00,176.88,176.9,176.83,176.86,148945.0,176.88,176.9,176.83,176.86,148945.0
2021-06-09 15:50:00,176.86,176.97,176.85,176.97,476793.0,176.86,176.97,176.85,176.97,476793.0
2021-06-10 09:30:00,176.7,176.93,176.48,176.89,300519.0,176.7,176.93,176.48,176.89,300519.0
2021-06-10 09:40:00,176.89,177.23,176.76,177.21,518289.0,176.89,177.23,176.76,177.21,518289.0
2021-06-10 09:50:00,177.21,177.29,176.84,176.84,232873.0,177.21,177.29,176.84,176.84,232873.0
2021-06-10 10:00:00,176.83,177.14,176.81,176.92,170865.0,176.83,177.14,176.81,176.92,170865.0
2021-06-10 10:10:00,176.93,177.08,176.9,177.08,150188.0,176.93,177.08,176.9,177.08,150188.0
2021-06-10 10:20:00,177.07,177.2,177.0,177.14,464820.0,177.07,177.2,177.0,177.14,464820.0
2021-06-10 10:30:00,177.15,177.25,176.88,176.89,167393.0,177.15,177.25,176.88,176.89,167393.0
2021-06-10 10:40:00,176.89,177.05,176.87,176.92,86780.0,176.89,177.05,176.87,176.92,86780.0
2021-06-10 10:50:00,176.93,176.95,176.74,176.86,146920.0,176.93,176.95,176.74,176.86,146920.0
2021-06-10 11:00:00,176.86,177.08,176.85,177.06,105991.0,176.86,177.08,176.85,177.06,105991.0
2021-06-10 11:10:00,177.07,177.1,176.96,177.02,177879.0,177.07,177.1,176.96,177.02,177879.0
2021-06-10 11:20:00,177.02,177.15,176.98,177.1,231737.0,177.02,177.15,176.98,177.1,231737.0
2021-06-10 11:30:00,177.11,177.22,177.09,177.21,133472.0,177.11,177.22,177.09,177.21,133472.0
2021-06-10 11:40:00,177.22,177.26,177.03,177.23,200254.0,177.22,177.26,177.03,177.23,200254.0
2021-06-10 11:50:00,177.23,177.34,177.22,177.31,114530.0,177.23,177.34,177.22,177.31,114530.0
2021-06-10 12:00:00,177.33,177.41,177.22,177.25,127483.0,177.33,177.41,177.22,177.25,127483.0
2021-06-10 12:10:00,177.26,177.29,177.13,177.24,89036.0,177.26,177.29,177.13,177.24,89036.0
2021-06-10 12:20:00,177.25,177.27,177.15,177.17,84765.0,177.25,177.27,177.15,177.17,84765.0
2021-06-10 12:30:00,177.18,177.32,177.18,177.31,50780.0,177.18,177.32,177.18,177.31,50780.0
2021-06-10 12:40:00,177.31,177.36,177.24,177.3,55531.0,177.31,177.36,177.24,177.3,55531.0
2021-06-10 12:50:00,177.32,177.35,177.25,177.29,52336.0,177.32,177.35,177.25,177.29,52336.0
2021-06-10 13:00:00,177.31,177.44,177.26,177.37,208599.0,177.31,177.44,177.26,177.37,208599.0
2021-06-10 13:10:00,177.36,177.43,177.31,177.33,104920.0,177.36,177.43,177.31,177.33,104920.0
2021-06-10 13:20:00,177.33,177.34,177.22,177.32,132897.0,177.33,177.34,177.22,177.32,132897.0
2021-06-10 13:30:00,177.32,177.39,177.29,177.34,96870.0,177.32,177.39,177.29,177.34,96870.0
2021-06-10 13:40:00,177.34,177.38,177.3,177.37,86528.0,177.34,177.38,177.3,177.37,86528.0
2021-06-10 13:50:00,177.38,177.43,177.35,177.4,47517.0,177.38,177.43,177.35,177.4,47517.0
2021-06-10 14:00:00,177.39,177.43,177.35,177.39,345357.0,177.39,177.43,177.35,177.39,345357.0
2021-06-10 14:10:00,177.4,177.47,177.39,177.44,97955.0,177.4,177.47,177.39,177.44,97955.0
2021-06-10 14:20:00,177.45,177.46,177.41,177.43,55230.0,177.45,177.46,177.41,177.43,55230.0
2021-06-10 14:30:00,177.45,177.46,177.41,177.41,36355.0,177.45,177.46,177.41,177.41,36355.0
2021-06-10 14:40:00,177.41,177.53,177.4,177.49,95810.0,177.41,177.53,177.4,177.49,95810.0
2021-06-10 14:50:00,177.49,177.53,177.43,177.51,117246.0,177.49,177.53,177.43,177.51,117246.0
2021-06-10 15:00:00,177.51,177.56,177.47,177.56,170171.0,177.51,177.56,177.47,177.56,170171.0
2021-06-10 15:10:00,177.56,177.81,177.56,177.68,211259.0,177.56,177.81,177.56,177.68,211259.0
2021-06-10 15:20:00,177.67,177.85,177.67,177.77,244269.0,177.67,177.85,177.67,177.77,244269.0
2021-06-10 15:30:00,177.77,177.79,177.62,177.67,240838.0,177.77,177.79,177.62,177.67,240838.0
2021-06-10 15:40:00,177.67,177.69,177.62,177.64,107927.0,177.67,177.69,177.62,177.64,107927.0
2021-06-10 15:50:00,177.64,177.76,177.64,177.73,748097.0,177.64,177.76,177.64,177.73,748097.0
2021-06-11 09:30:00,176.33,176.57,176.24,176.34,365314.0,176.33,176.57,176.24,176.34,365314.0
2021-06-11 09:40:00,176.32,176.48,176.27,176.31,208278.0,176.32,176.48,176.27,176.31,208278.0
2021-06-11 09:50:00,176.3,176.45,176.11,176.12,257456.0,176.3,176.45,176.11,176.12,257456.0
2021-06-11 10:00:00,176.11,176.43,176.1,176.16,230456.0,176.11,176.43,176.1,176.16,230456.0
2021-06-11 10:10:00,176.15,176.24,176.09,176.2,205052.0,176.15,176.24,176.09,176.2,205052.0
2021-06-11 10:20:00,176.19,176.25,176.1,176.23,169889.0,176.19,176.25,176.1,176.23,169889.0
2021-06-11 10:30:00,176.22,176.23,176.01,176.02,222062.0,176.22,176.23,176.01,176.02,222062.0
2021-06-11 10:40:00,176.02,176.18,175.87,176.16,276960.0,176.02,176.18,175.87,176.16,276960.0
2021-06-11 10:50:00,176.17,176.4,176.13,176.38,135591.0,176.17,176.4,176.13,176.38,135591.0
2021-06-11 11:00:00,176.37,176.43,176.3,176.38,91388.0,176.37,176.43,176.3,176.38,91388.0
2021-06-11 11:10:00,176.38,176.39,175.87,175.87,210150.0,176.38,176.39,175.87,175.87,210150.0
2021-06-11 11:20:00,175.86,175.86,175.58,175.75,352427.0,175.86,175.86,175.58,175.75,352427.0
2021-06-11 11:30:00,175.75,175.95,175.72,175.89,284397.0,175.75,175.95,175.72,175.89,284397.0
2021-06-11 11:40:00,175.89,176.09,175.86,176.01,120632.0,175.89,176.09,175.86,176.01,120632.0
2021-06-11 11:50:00,176.01,176.07,175.96,176.04,62785.0,176.01,176.07,175.96,176.04,62785.0
2021-06-11 12:00:00,176.04,176.06,175.86,175.86,114514.0,176.04,176.06,175.86,175.86,114514.0
2021-06-11 12:10:00,175.87,175.97,175.66,175.94,177943.0,175.87,175.97,175.66,175.94,177943.0
2021-06-11 12:20:00,175.95,176.0,175.89,175.98,47045.0,175.95,176.0,175.89,175.98,47045.0
2021-06-11 12:30:00,175.98,176.07,175.91,175.95,158377.0,175.98,176.07,175.91,175.95,158377.0
2021-06-11 12:40:00,175.94,175.99,175.92,175.94,47498.0,175.94,175.99,175.92,175.94,47498.0
2021-06-11 12:50:00,175.94,175.97,175.88,175.94,63146.0,175.94,175.97,175.88,175.94,63146.0
2021-06-11 13:00:00,175.93,175.94,175.78,175.79,79239.0,175.93,175.94,175.78,175.79,79239.0
2021-06-11 13:10:00,175.78,175.87,175.78,175.83,59904.0,175.78,175.87,175.78,175.83,59904.0
2021-06-11 13:20:00,175.83,175.88,175.77,175.79,77349.0,175.83,175.88,175.77,175.79,77349.0
2021-06-11 13:30:00,175.79,175.81,175.65,175.66,135563.0,175.79,175.81,175.65,175.66,135563.0
2021-06-11 13:40:00,175.67,175.73,175.62,175.68,89579.0,175.67,175.73,175.62,175.68,89579.0
2021-06-11 13:50:00,175.67,175.7,175.53,175.58,102341.0,175.67,175.7,175.53,175.58,102341.0
2021-06-11 14:00:00,175.57,175.67,175.56,175.59,76229.0,175.57,175.67,175.56,175.59,76229.0
2021-06-11 14:10:00,175.58,175.64,175.48,175.64,307866.0,175.58,175.64,175.48,175.64,307866.0
2021-06-11 14:20:00,175.65,175.69,175.59,175.69,52188.0,175.65,175.69,175.59,175.69,52188.0
2021-06-11 14:30:00,175.69,175.75,175.66,175.75,81532.0,175.69,175.75,175.66,175.75,81532.0
2021-06-11 14:40:00,175.75,175.76,175.71,175.72,17168.0,175.75,175.76,175.71,175.72,17168.0
2021-06-11 14:50:00,175.72,175.74,175.64,175.74,43434.0,175.72,175.74,175.64,175.74,43434.0
2021-06-11 15:00:00,175.75,175.75,175.57,175.6,108752.0,175.75,175.75,175.57,175.6,108752.0
2021-06-11 15:10:00,175.61,175.66,175.59,175.66,46919.0,175.61,175.66,175.59,175.66,46919.0
2021-06-11 15:20:00,175.65,175.69,175.62,175.68,59544.0,175.65,175.69,175.62,175.68,59544.0
2021-06-11 15:30:00,175.68,175.74,175.64,175.74,111293.0,175.68,175.74,175.64,175.74,111293.0
2021-06-11 15:40:00,175.74,175.74,175.65,175.73,248985.0,175.74,175.74,175.65,175.73,248985.0
2021-06-11 15:50:00,175.73,175.75,175.69,175.7,526092.0,175.73,175.75,175.69,175.7,526092.0
2021-06-14 09:30:00,173.16,173.87,172.95,173.82,766488.0,173.16,173.87,172.95,173.82,766488.0
2021-06-14 09:40:00,173.84,174.63,173.81,174.53,504904.0,173.84,174.63,173.81,174.53,504904.0
2021-06-14 09:50:00,174.53,174.8,174.28,174.56,525611.0,174.53,174.8,174.28,174.56,525611.0
2021-06-14 10:00:00,174.56,174.81,174.56,174.66,394272.0,174.56,174.81,174.56,174.66,394272.0
2021-06-14 10:10:00,174.69,174.92,174.39,174.4,268262.0,174.69,174.92,174.39,174.4,268262.0
2021-06-14 10:20:00,174.42,174.85,174.37,174.77,198742.0,174.42,174.85,174.37,174.77,198742.0
2021-06-14 10:30:00,174.77,175.06,174.63,174.86,303398.0,174.77,175.06,174.63,174.86,303398.0
2021-06-14 10:40:00,174.87,174.88,174.63,174.74,211895.0,174.87,174.88,174.63,174.74,211895.0
2021-06-14 10:50:00,174.74,174.78,174.7,174.72,134727.0,174.74,174.78,174.7,174.72,134727.0
2021-06-14 11:00:00,174.71,174.78,174.56,174.62,70654.0,174.71,174.78,174.56,174.62,70654.0
2021-06-14 11:10:00,174.59,174.64,174.49,174.52,61761.0,174.59,174.64,174.49,174.52,61761.0
2021-06-14 11:20:00,174.5,174.59,174.43,174.45,78543.0,174.5,174.59,174.43,174.45,78543.0
2021-06-14 11:30:00,174.44,174.6,174.4,174.5,111334.0,174.44,174.6,174.4,174.5,111334.0
2021-06-14 11:40:00,174.5,174.55,174.43,174.53,59198.0,174.5,174.55,174.43,174.53,59198.0
2021-06-14 11:50:00,174.54,174.62,174.52,174.53,66009.0,174.54,174.62,174.52,174.53,66009.0
2021-06-14 12:00:00,174.54,174.6,174.5,174.52,68942.0,174.54,174.6,174.5,174.52,68942.0
2021-06-14 12:10:00,174.51,174.55,174.41,174.45,82417.0,174.51,174.55,174.41,174.45,82417.0
2021-06-14 12:20:00,174.46,174.57,174.46,174.53,80126.0,174.46,174.57,174.46,174.53,80126.0
2021-06-14 12:30:00,174.53,174.59,174.52,174.59,85591.0,174.53,174.59,174.52,174.59,85591.0
2021-06-14 12:40:00,174.59,174.61,174.52,174.53,67598.0,174.59,174.61,174.52,174.53,67598.0
2021-06-14 12:50:00,174.53,174.54,174.5,174.52,47728.0,174.53,174.54,174.5,174.52,47728.0
2021-06-14 13:00:00,174.52,174.55,174.5,174.5,61198.0,174.52,174.55,174.5,174.5,61198.0
2021-06-14 13:10:00,174.51,174.59,174.5,174.57,32920.0,174.51,174.59,174.5,174.57,32920.0
2021-06-14 13:20:00,174.57,174.58,174.49,174.52,39409.0,174.57,174.58,174.49,174.52,39409.0
2021-06-14 13:30:00,174.52,174.58,174.51,174.54,55679.0,174.52,174.58,174.51,174.54,55679.0
2021-06-14 13:40:00,174.54,174.55,174.51,174.51,47147.0,174.54,174.55,174.51,174.51,47147.0
2021-06-14 13:50:00,174.51,174.53,174.43,174.45,67204.0,174.51,174.53,174.43,174.45,67204.0
2021-06-14 14:00:00,174.45,174.51,174.44,174.51,56427.0,174.45,174.51,174.44,174.51,56427.0
2021-06-14 14:10:00,174.51,174.53,174.49,174.5,58268.0,174.51,174.53,174.49,174.5,58268.0
2021-06-14 14:20:00,174.49,174.5,174.46,174.48,39927.0,174.49,174.5,174.46,174.48,39927.0
2021-06-14 14:30:00,174.48,174.61,174.48,174.61,38168.0,174.48,174.61,174.48,174.61,38168.0
2021-06-14 14:40:00,174.61,174.67,174.56,174.57,92628.0,174.61,174.67,174.56,174.57,92628.0
2021-06-14 14:50:00,174.58,174.65,174.57,174.59,69135.0,174.58,174.65,174.57,174.59,69135.0
2021-06-14 15:00:00,174.58,174.63,174.56,174.63,44741.0,174.58,174.63,174.56,174.63,44741.0
2021-06-14 15:10:00,174.63,174.64,174.57,174.63,77991.0,174.63,174.64,174.57,174.63,77991.0
2021-06-14 15:20:00,174.62,174.69,174.61,174.67,92683.0,174.62,174.69,174.61,174.67,92683.0
2021-06-14 15:30:00,174.67,174.68,174.62,174.65,107337.0,174.67,174.68,174.62,174.65,107337.0
2021-06-14 15:40:00,174.65,174.7,174.64,174.69,208402.0,174.65,174.7,174.64,174.69,208402.0
2021-06-14 15:50:00,174.7,174.74,174.69,174.73,502337.0,174.7,174.74,174.69,174.73,502337.0
2021-06-15 09:30:00,174.78,174.81,174.52,174.64,258319.0,174.78,174.81,174.52,174.64,258319.0
2021-06-15 09:40:00,174.66,174.74,174.51,174.72,147486.0,174.66,174.74,174.51,174.72,147486.0
2021-06-15 09:50:00,174.71,174.92,174.59,174.63,174611.0,174.71,174.92,174.59,174.63,174611.0
2021-06-15 10:00:00,174.63,174.64,174.39,174.41,124348.0,174.63,174.64,174.39,174.41,124348.0
2021-06-15 10:10:00,174.42,174.42,173.95,174.01,417583.0,174.42,174.42,173.95,174.01,417583.0
2021-06-15 10:20:00,174.02,174.19,173.91,174.08,204459.0,174.02,174.19,173.91,174.08,204459.0
2021-06-15 10:30:00,174.06,174.23,174.05,174.16,213207.0,174.06,174.23,174.05,174.16,213207.0
2021-06-15 10:40:00,174.15,174.19,173.96,174.13,168275.0,174.15,174.19,173.96,174.13,168275.0
2021-06-15 10:50:00,174.1,174.14,174.01,174.12,96916.0,174.1,174.14,174.01,174.12,96916.0
2021-06-15 11:00:00,174.11,174.22,174.09,174.19,130599.0,174.11,174.22,174.09,174.19,130599.0
2021-06-15 11:10:00,174.2,174.28,174.16,174.25,139715.0,174.2,174.28,174.16,174.25,139715.0
2021-06-15 11:20:00,174.26,174.28,174.19,174.2,65743.0,174.26,174.28,174.19,174.2,65743.0
2021-06-15 11:30:00,174.2,174.27,174.17,174.23,43202.0,174.2,174.27,174.17,174.23,43202.0
2021-06-15 11:40:00,174.23,174.25,174.15,174.15,56462.0,174.23,174.25,174.15,174.15,56462.0
2021-06-15 11:50:00,174.15,174.18,173.74,173.74,134998.0,174.15,174.18,173.74,173.74,134998.0
2021-06-15 12:00:00,173.75,173.85,173.62,173.85,243186.0,173.75,173.85,173.62,173.85,243186.0
2021-06-15 12:10:00,173.85,173.86,173.65,173.68,98692.0,173.85,173.86,173.65,173.68,98692.0
2021-06-15 12:20:00,173.68,173.75,173.5,173.62,139491.0,173.68,173.75,173.5,173.62,139491.0
2021-06-15 12:30:00,173.63,173.63,173.46,173.57,142171.0,173.63,173.63,173.46,173.57,142171.0
2021-06-15 12:40:00,173.56,173.56,173.46,173.53,102122.0,173.56,173.56,173.46,173.53,102122.0
2021-06-15 12:50:00,173.53,173.53,173.34,173.41,320058.0,173.53,173.53,173.34,173.41,320058.0
2021-06-15 13:00:00,173.4,173.64,173.39,173.5,183968.0,173.4,173.64,173.39,173.5,183968.0
2021-06-15 13:10:00,173.5,173.62,173.48,173.62,70350.0,173.5,173.62,173.48,173.62,70350.0
2021-06-15 13:20:00,173.59,173.71,173.59,173.66,78447.0,173.59,173.71,173.59,173.66,78447.0
2021-06-15 13:30:00,173.66,173.78,173.65,173.71,104892.0,173.66,173.78,173.65,173.71,104892.0
2021-06-15 13:40:00,173.71,173.75,173.67,173.73,57358.0,173.71,173.75,173.67,173.73,57358.0
2021-06-15 13:50:00,173.73,173.84,173.72,173.81,49905.0,173.73,173.84,173.72,173.81,49905.0
2021-06-15 14:00:00,173.81,173.95,173.79,173.92,130819.0,173.81,173.95,173.79,173.92,130819.0
2021-06-15 14:10:00,173.92,173.92,173.82,173.84,40208.0,173.92,173.92,173.82,173.84,40208.0
2021-06-15 14:20:00,173.83,173.84,173.78,173.82,57713.0,173.83,173.84,173.78,173.82,57713.0
2021-06-15 14:30:00,173.81,173.93,173.8,173.84,68431.0,173.81,173.93,173.8,173.84,68431.0
2021-06-15 14:40:00,173.83,173.9,173.83,173.87,41582.0,173.83,173.9,173.83,173.87,41582.0
2021-06-15 14:50:00,173.87,173.92,173.87,173.91,29572.0,173.87,173.92,173.87,173.91,29572.0
2021-06-15 15:00:00,173.9,173.91,173.83,173.89,42791.0,173.9,173.91,173.83,173.89,42791.0
2021-06-15 15:10:00,173.9,173.97,173.89,173.95,52614.0,173.9,173.97,173.89,173.95,52614.0
2021-06-15 15:20:00,173.95,174.02,173.93,174.01,202633.0,173.95,174.02,173.93,174.01,202633.0
2021-06-15 15:30:00,174.01,174.06,174.0,174.05,198510.0,174.01,174.06,174.0,174.05,198510.0
2021-06-15 15:40:00,174.05,174.05,174.0,174.03,210415.0,174.05,174.05,174.0,174.03,210415.0
2021-06-15 15:50:00,174.02,174.09,173.99,174.09,618348.0,174.02,174.09,173.99,174.09,618348.0
2021-06-16 09:30:00,173.91,173.99,173.77,173.94,260142.0,173.91,173.99,173.77,173.94,260142.0
2021-06-16 09:40:00,173.94,173.98,173.8,173.84,118664.0,173.94,173.98,173.8,173.84,118664.0
2021-06-16 09:50:00,173.85,174.12,173.84,174.05,200030.0,173.85,174.12,173.84,174.05,200030.0
2021-06-16 10:00:00,174.05,174.28,173.89,173.94,185935.0,174.05,174.28,173.89,173.94,185935.0
2021-06-16 10:10:00,173.93,173.93,173.73,173.83,170627.0,173.93,173.93,173.73,173.83,170627.0
2021-06-16 10:20:00,173.83,173.99,173.79,173.97,141086.0,173.83,173.99,173.79,173.97,141086.0
2021-06-16 10:30:00,173.98,174.05,173.85,173.86,83722.0,173.98,174.05,173.85,173.86,83722.0
2021-06-16 10:40:00,173.86,173.87,173.73,173.75,143451.0,173.86,173.87,173.73,173.75,143451.0
2021-06-16 10:50:00,173.74,173.85,173.67,173.8,146383.0,173.74,173.85,173.67,173.8,146383.0
2021-06-16 11:00:00,173.8,173.85,173.71,173.77,91277.0,173.8,173.85,173.71,173.77,91277.0
2021-06-16 11:10:00,173.77,173.87,173.72,173.83,70424.0,173.77,173.87,173.72,173.83,70424.0
2021-06-16 11:20:00,173.82,173.92,173.82,173.86,64602.0,173.82,173.92,173.82,173.86,64602.0
2021-06-16 11:30:00,173.85,174.07,173.85,174.07,112488.0,173.85,174.07,173.85,174.07,112488.0
2021-06-16 11:40:00,174.06,174.14,174.02,174.13,103312.0,174.06,174.14,174.02,174.13,103312.0
2021-06-16 11:50:00,174.13,174.14,174.05,174.13,202423.0,174.13,174.14,174.05,174.13,202423.0
2021-06-16 12:00:00,174.13,174.22,173.94,174.11,129843.0,174.13,174.22,173.94,174.11,129843.0
2021-06-16 12:10:00,174.11,174.18,174.04,174.14,65908.0,174.11,174.18,174.04,174.14,65908.0
2021-06-16 12:20:00,174.16,174.17,174.09,174.13,52408.0,174.16,174.17,174.09,174.13,52408.0
2021-06-16 12:30:00,174.14,174.23,174.04,174.04,108612.0,174.14,174.23,174.04,174.04,108612.0
2021-06-16 12:40:00,174.03,174.15,173.93,174.1,73646.0,174.03,174.15,173.93,174.1,73646.0
2021-06-16 12:50:00,174.09,174.13,174.01,174.07,80656.0,174.09,174.13,174.01,174.07,80656.0
2021-06-16 13:00:00,174.07,174.07,173.98,174.04,32988.0,174.07,174.07,173.98,174.04,32988.0
2021-06-16 13:10:00,174.03,174.04,173.94,173.95,41481.0,174.03,174.04,173.94,173.95,41481.0
2021-06-16 13:20:00,173.94,174.13,173.92,174.1,75864.0,173.94,174.13,173.92,174.1,75864.0
2021-06-16 13:30:00,174.11,174.18,174.1,174.12,119253.0,174.11,174.18,174.1,174.12,119253.0
2021-06-16 13:40:00,174.12,174.13,174.04,174.07,76425.0,174.12,174.13,174.04,174.07,76425.0
2021-06-16 13:50:00,174.08,174.47,174.07,174.36,271235.0,174.08,174.47,174.07,174.36,271235.0
2021-06-16 14:00:00,174.32,174.33,172.46,172.65,1482060.0,174.32,174.33,172.46,172.65,1482060.0
2021-06-16 14:10:00,172.65,172.77,171.71,171.79,1066133.0,172.65,172.77,171.71,171.79,1066133.0
2021-06-16 14:20:00,171.82,172.41,171.8,172.24,592521.0,171.82,172.41,171.8,172.24,592521.0
2021-06-16 14:30:00,172.23,172.56,171.91,172.02,876844.0,172.23,172.56,171.91,172.02,876844.0
2021-06-16 14:40:00,172.02,172.24,171.46,171.5,827463.0,172.02,172.24,171.46,171.5,827463.0
2021-06-16 14:50:00,171.51,172.16,171.41,171.81,830722.0,171.51,172.16,171.41,171.81,830722.0
2021-06-16 15:00:00,171.81,172.17,171.77,172.08,783926.0,171.81,172.17,171.77,172.08,783926.0
2021-06-16 15:10:00,172.08,172.17,171.93,172.08,378201.0,172.08,172.17,171.93,172.08,378201.0
2021-06-16 15:20:00,172.08,172.27,172.02,172.17,422469.0,172.08,172.27,172.02,172.17,422469.0
2021-06-16 15:30:00,172.17,172.19,171.71,171.71,337320.0,172.17,172.19,171.71,171.71,337320.0
2021-06-16 15:40:00,171.71,171.81,171.46,171.61,786409.0,171.71,171.81,171.46,171.61,786409.0
2021-06-16 15:50:00,171.62,171.63,171.03,171.09,1454689.0,171.62,171.63,171.03,171.09,1454689.0
2021-06-17 09:30:00,167.02,167.62,166.76,167.45,1735731.0,167.02,167.62,166.76,167.45,1735731.0
2021-06-17 09:40:00,167.45,167.51,166.92,167.03,897113.0,167.45,167.51,166.92,167.03,897113.0
2021-06-17 09:50:00,167.02,167.07,166.87,166.95,1105652.0,167.02,167.07,166.87,166.95,1105652.0
2021-06-17 10:00:00,166.94,166.95,166.17,166.43,1368213.0,166.94,166.95,166.17,166.43,1368213.0
2021-06-17 10:10:00,166.43,166.77,166.37,166.76,830932.0,166.43,166.77,166.37,166.76,830932.0
2021-06-17 10:20:00,166.75,166.9,166.53,166.65,446544.0,166.75,166.9,166.53,166.65,446544.0
2021-06-17 10:30:00,166.65,166.89,166.53,166.69,557017.0,166.65,166.89,166.53,166.69,557017.0
2021-06-17 10:40:00,166.7,166.77,166.39,166.4,809540.0,166.7,166.77,166.39,166.4,809540.0
2021-06-17 10:50:00,166.39,166.96,166.37,166.52,543007.0,166.39,166.96,166.37,166.52,543007.0
2021-06-17 11:00:00,166.5,166.62,166.26,166.29,634429.0,166.5,166.62,166.26,166.29,634429.0
2021-06-17 11:10:00,166.27,166.3,165.84,165.91,1307290.0,166.27,166.3,165.84,165.91,1307290.0
2021-06-17 11:20:00,165.92,166.0,165.63,165.87,638262.0,165.92,166.0,165.63,165.87,638262.0
2021-06-17 11:30:00,165.89,165.92,165.44,165.89,688631.0,165.89,165.92,165.44,165.89,688631.0
2021-06-17 11:40:00,165.89,166.14,165.76,166.12,578755.0,165.89,166.14,165.76,166.12,578755.0
2021-06-17 11:50:00,166.13,166.45,166.1,166.27,366803.0,166.13,166.45,166.1,166.27,366803.0
2021-06-17 12:00:00,166.26,166.3,165.9,166.06,347976.0,166.26,166.3,165.9,166.06,347976.0
2021-06-17 12:10:00,166.07,166.15,165.72,165.82,314061.0,166.07,166.15,165.72,165.82,314061.0
2021-06-17 12:20:00,165.84,165.91,165.65,165.82,419420.0,165.84,165.91,165.65,165.82,419420.0
2021-06-17 12:30:00,165.8,165.9,165.64,165.79,207108.0,165.8,165.9,165.64,165.79,207108.0
2021-06-17 12:40:00,165.78,165.91,165.7,165.89,310102.0,165.78,165.91,165.7,165.89,310102.0
2021-06-17 12:50:00,165.9,166.0,165.73,165.75,357347.0,165.9,166.0,165.73,165.75,357347.0
2021-06-17 13:00:00,165.74,166.24,165.73,166.19,328853.0,165.74,166.24,165.73,166.19,328853.0
2021-06-17 13:10:00,166.19,166.2,166.01,166.1,234505.0,166.19,166.2,166.01,166.1,234505.0
2021-06-17 13:20:00,166.11,166.23,166.01,166.12,380907.0,166.11,166.23,166.01,166.12,380907.0
2021-06-17 13:30:00,166.14,166.36,166.11,166.26,294198.0,166.14,166.36,166.11,166.26,294198.0
2021-06-17 13:40:00,166.25,166.45,166.23,166.45,201722.0,166.25,166.45,166.23,166.45,201722.0
2021-06-17 13:50:00,166.44,166.56,166.41,166.5,156548.0,166.44,166.56,166.41,166.5,156548.0
2021-06-17 14:00:00,166.51,166.63,166.43,166.58,230072.0,166.51,166.63,166.43,166.58,230072.0
2021-06-17 14:10:00,166.56,166.68,166.51,166.67,173618.0,166.56,166.68,166.51,166.67,173618.0
2021-06-17 14:20:00,166.66,166.76,166.62,166.69,163839.0,166.66,166.76,166.62,166.69,163839.0
2021-06-17 14:30:00,166.7,166.81,166.55,166.62,385152.0,166.7,166.81,166.55,166.62,385152.0
2021-06-17 14:40:00,166.62,166.67,166.54,166.56,207059.0,166.62,166.67,166.54,166.56,207059.0
2021-06-17 14:50:00,166.56,166.59,166.44,166.45,173669.0,166.56,166.59,166.44,166.45,173669.0
2021-06-17 15:00:00,166.45,166.51,166.39,166.46,243622.0,166.45,166.51,166.39,166.46,243622.0
2021-06-17 15:10:00,166.46,166.47,166.35,166.39,178466.0,166.46,166.47,166.35,166.39,178466.0
2021-06-17 15:20:00,166.4,166.49,166.31,166.48,205757.0,166.4,166.49,166.31,166.48,205757.0
2021-06-17 15:30:00,166.48,166.49,166.28,166.3,547384.0,166.48,166.49,166.28,166.3,547384.0
2021-06-17 15:40:00,166.3,166.31,166.13,166.15,507265.0,166.3,166.31,166.13,166.15,507265.0
2021-06-17 15:50:00,166.16,166.17,165.8,165.87,1244279.0,166.16,166.17,165.8,165.87,1244279.0
2021-06-18 09:30:00,166.14,166.38,165.95,165.98,517547.0,166.14,166.38,165.95,165.98,517547.0
2021-06-18 09:40:00,165.98,166.3,165.92,166.05,383001.0,165.98,166.3,165.92,166.05,383001.0
2021-06-18 09:50:00,166.05,166.26,165.92,165.99,428047.0,166.05,166.26,165.92,165.99,428047.0
2021-06-18 10:00:00,165.96,166.15,165.61,166.12,527878.0,165.96,166.15,165.61,166.12,527878.0
2021-06-18 10:10:00,166.13,166.37,165.93,166.04,302665.0,166.13,166.37,165.93,166.04,302665.0
2021-06-18 10:20:00,166.0,166.03,165.8,166.02,199718.0,166.0,166.03,165.8,166.02,199718.0
2021-06-18 10:30:00,166.01,166.58,165.89,166.51,285187.0,166.01,166.58,165.89,166.51,285187.0
2021-06-18 10:40:00,166.5,166.72,166.25,166.35,260645.0,166.5,166.72,166.25,166.35,260645.0
2021-06-18 10:50:00,166.34,166.55,166.16,166.44,296147.0,166.34,166.55,166.16,166.44,296147.0
2021-06-18 11:00:00,166.45,166.51,166.18,166.26,238855.0,166.45,166.51,166.18,166.26,238855.0
2021-06-18 11:10:00,166.25,166.44,166.21,166.44,110365.0,166.25,166.44,166.21,166.44,110365.0
2021-06-18 11:20:00,166.43,166.5,166.17,166.25,165885.0,166.43,166.5,166.17,166.25,165885.0
2021-06-18 11:30:00,166.26,166.52,166.15,166.36,259983.0,166.26,166.52,166.15,166.36,259983.0
2021-06-18 11:40:00,166.36,166.38,166.23,166.35,124691.0,166.36,166.38,166.23,166.35,124691.0
2021-06-18 11:50:00,166.37,166.38,166.03,166.09,172568.0,166.37,166.38,166.03,166.09,172568.0
2021-06-18 12:00:00,166.1,166.25,166.09,166.2,118849.0,166.1,166.25,166.09,166.2,118849.0
2021-06-18 12:10:00,166.19,166.3,165.98,166.03,185249.0,166.19,166.3,165.98,166.03,185249.0
2021-06-18 12:20:00,166.03,166.22,166.03,166.09,194381.0,166.03,166.22,166.03,166.09,194381.0
2021-06-18 12:30:00,166.08,166.13,165.97,166.03,87952.0,166.08,166.13,165.97,166.03,87952.0
2021-06-18 12:40:00,166.03,166.12,165.94,166.02,90541.0,166.03,166.12,165.94,166.02,90541.0
2021-06-18 12:50:00,166.01,166.06,165.88,165.89,145400.0,166.01,166.06,165.88,165.89,145400.0
2021-06-18 13:00:00,165.89,166.03,165.75,165.97,138804.0,165.89,166.03,165.75,165.97,138804.0
2021-06-18 13:10:00,165.97,166.05,165.92,165.94,88431.0,165.97,166.05,165.92,165.94,88431.0
2021-06-18 13:20:00,165.93,165.93,165.56,165.61,237962.0,165.93,165.93,165.56,165.61,237962.0
2021-06-18 13:30:00,165.6,165.98,165.55,165.91,256411.0,165.6,165.98,165.55,165.91,256411.0
2021-06-18 13:40:00,165.91,165.97,165.79,165.8,103192.0,165.91,165.97,165.79,165.8,103192.0
2021-06-18 13:50:00,165.8,166.11,165.76,165.99,105626.0,165.8,166.11,165.76,165.99,105626.0
2021-06-18 14:00:00,165.99,166.13,165.94,166.06,286813.0,165.99,166.13,165.94,166.06,286813.0
2021-06-18 14:10:00,166.06,166.08,165.85,165.88,98352.0,166.06,166.08,165.85,165.88,98352.0
2021-06-18 14:20:00,165.88,166.04,165.85,165.86,105685.0,165.88,166.04,165.85,165.86,105685.0
2021-06-18 14:30:00,165.86,165.87,165.65,165.76,267788.0,165.86,165.87,165.65,165.76,267788.0
2021-06-18 14:40:00,165.76,165.85,165.65,165.69,288131.0,165.76,165.85,165.65,165.69,288131.0
2021-06-18 14:50:00,165.69,165.84,165.67,165.76,164752.0,165.69,165.84,165.67,165.76,164752.0
2021-06-18 15:00:00,165.77,165.77,165.59,165.7,138638.0,165.77,165.77,165.59,165.7,138638.0
2021-06-18 15:10:00,165.69,165.89,165.66,165.87,102579.0,165.69,165.89,165.66,165.87,102579.0
2021-06-18 15:20:00,165.87,165.93,165.83,165.89,94864.0,165.87,165.93,165.83,165.89,94864.0
2021-06-18 15:30:00,165.88,165.88,165.7,165.7,126899.0,165.88,165.88,165.7,165.7,126899.0
2021-06-18 15:40:00,165.7,165.77,165.65,165.67,419106.0,165.7,165.77,165.65,165.67,419106.0
2021-06-18 15:50:00,165.67,165.7,164.87,164.9,1469669.0,165.67,165.7,164.87,164.9,1469669.0
2021-06-21 09:30:00,166.52,166.59,166.27,166.33,364138.0,166.52,166.59,166.27,166.33,364138.0
2021-06-21 09:40:00,166.33,166.33,166.09,166.22,205143.0,166.33,166.33,166.09,166.22,205143.0
2021-06-21 09:50:00,166.21,166.32,166.03,166.16,276618.0,166.21,166.32,166.03,166.16,276618.0
2021-06-21 10:00:00,166.17,166.52,166.0,166.48,282286.0,166.17,166.52,166.0,166.48,282286.0
2021-06-21 10:10:00,166.47,166.6,166.34,166.51,176215.0,166.47,166.6,166.34,166.51,176215.0
2021-06-21 10:20:00,166.48,166.84,166.33,166.78,310947.0,166.48,166.84,166.33,166.78,310947.0
2021-06-21 10:30:00,166.8,166.82,166.57,166.75,178930.0,166.8,166.82,166.57,166.75,178930.0
2021-06-21 10:40:00,166.75,166.96,166.7,166.75,192433.0,166.75,166.96,166.7,166.75,192433.0
2021-06-21 10:50:00,166.76,166.96,166.75,166.86,141199.0,166.76,166.96,166.75,166.86,141199.0
2021-06-21 11:00:00,166.87,167.19,166.77,167.18,283697.0,166.87,167.19,166.77,167.18,283697.0
2021-06-21 11:10:00,167.18,167.22,166.98,167.21,139602.0,167.18,167.22,166.98,167.21,139602.0
2021-06-21 11:20:00,167.22,167.23,166.94,166.97,116275.0,167.22,167.23,166.94,166.97,116275.0
2021-06-21 11:30:00,166.98,167.01,166.83,166.98,157168.0,166.98,167.01,166.83,166.98,157168.0
2021-06-21 11:40:00,166.97,167.16,166.97,167.13,113249.0,166.97,167.16,166.97,167.13,113249.0
2021-06-21 11:50:00,167.12,167.12,166.94,166.95,129278.0,167.12,167.12,166.94,166.95,129278.0
2021-06-21 12:00:00,166.95,167.01,166.89,166.94,66279.0,166.95,167.01,166.89,166.94,66279.0
2021-06-21 12:10:00,166.93,166.93,166.82,166.89,92641.0,166.93,166.93,166.82,166.89,92641.0
2021-06-21 12:20:00,166.89,166.96,166.86,166.92,52947.0,166.89,166.96,166.86,166.92,52947.0
2021-06-21 12:30:00,166.91,167.0,166.9,166.94,62511.0,166.91,167.0,166.9,166.94,62511.0
2021-06-21 12:40:00,166.95,167.01,166.91,166.95,83798.0,166.95,167.01,166.91,166.95,83798.0
2021-06-21 12:50:00,166.94,166.95,166.85,166.92,100269.0,166.94,166.95,166.85,166.92,100269.0
2021-06-21 13:00:00,166.92,166.93,166.85,166.91,73141.0,166.92,166.93,166.85,166.91,73141.0
2021-06-21 13:10:00,166.9,166.93,166.85,166.85,159612.0,166.9,166.93,166.85,166.85,159612.0
2021-06-21 13:20:00,166.85,166.95,166.81,166.88,147328.0,166.85,166.95,166.81,166.88,147328.0
2021-06-21 13:30:00,166.89,166.92,166.86,166.88,72284.0,166.89,166.92,166.86,166.88,72284.0
2021-06-21 13:40:00,166.88,166.96,166.85,166.91,129266.0,166.88,166.96,166.85,166.91,129266.0
2021-06-21 13:50:00,166.92,166.95,166.88,166.9,111694.0,166.92,166.95,166.88,166.9,111694.0
2021-06-21 14:00:00,166.9,166.95,166.85,166.94,95245.0,166.9,166.95,166.85,166.94,95245.0
2021-06-21 14:10:00,166.94,166.98,166.91,166.96,161601.0,166.94,166.98,166.91,166.96,161601.0
2021-06-21 14:20:00,166.96,167.02,166.95,167.0,62858.0,166.96,167.02,166.95,167.0,62858.0
2021-06-21 14:30:00,167.0,167.02,166.93,166.94,138921.0,167.0,167.02,166.93,166.94,138921.0
2021-06-21 14:40:00,166.95,167.04,166.95,166.96,53329.0,166.95,167.04,166.95,166.96,53329.0
2021-06-21 14:50:00,166.96,167.03,166.94,166.98,93151.0,166.96,167.03,166.94,166.98,93151.0
2021-06-21 15:00:00,166.98,167.1,166.98,167.05,76649.0,166.98,167.1,166.98,167.05,76649.0
2021-06-21 15:10:00,167.04,167.05,166.96,166.99,68477.0,167.04,167.05,166.96,166.99,68477.0
2021-06-21 15:20:00,166.99,166.99,166.89,166.9,82241.0,166.99,166.99,166.89,166.9,82241.0
2021-06-21 15:30:00,166.91,166.96,166.85,166.87,139707.0,166.91,166.96,166.85,166.87,139707.0
2021-06-21 15:40:00,166.87,166.91,166.85,166.9,179700.0,166.87,166.91,166.85,166.9,179700.0
2021-06-21 15:50:00,166.91,166.96,166.85,166.93,390948.0,166.91,166.96,166.85,166.93,390948.0
2021-06-22 09:30:00,166.35,166.45,166.01,166.34,372778.0,166.35,166.45,166.01,166.34,372778.0
2021-06-22 09:40:00,166.36,166.46,166.1,166.25,175218.0,166.36,166.46,166.1,166.25,175218.0
2021-06-22 09:50:00,166.27,166.35,166.09,166.23,109289.0,166.27,166.35,166.09,166.23,109289.0
2021-06-22 10:00:00,166.22,166.45,166.08,166.38,193365.0,166.22,166.45,166.08,166.38,193365.0
2021-06-22 10:10:00,166.38,166.41,166.28,166.4,88843.0,166.38,166.41,166.28,166.4,88843.0
2021-06-22 10:20:00,166.41,166.56,166.39,166.41,58301.0,166.41,166.56,166.39,166.41,58301.0
2021-06-22 10:30:00,166.42,166.54,166.37,166.45,81492.0,166.42,166.54,166.37,166.45,81492.0
2021-06-22 10:40:00,166.44,166.59,166.44,166.52,94829.0,166.44,166.59,166.44,166.52,94829.0
2021-06-22 10:50:00,166.53,166.63,166.44,166.61,73661.0,166.53,166.63,166.44,166.61,73661.0
2021-06-22 11:00:00,166.6,166.75,166.59,166.64,111818.0,166.6,166.75,166.59,166.64,111818.0
2021-06-22 11:10:00,166.69,166.73,166.57,166.58,83170.0,166.69,166.73,166.57,166.58,83170.0
2021-06-22 11:20:00,166.58,166.6,166.37,166.38,79304.0,166.58,166.6,166.37,166.38,79304.0
2021-06-22 11:30:00,166.38,166.38,166.15,166.15,100795.0,166.38,166.38,166.15,166.15,100795.0
2021-06-22 11:40:00,166.14,166.26,166.13,166.18,186566.0,166.14,166.26,166.13,166.18,186566.0
2021-06-22 11:50:00,166.18,166.33,166.17,166.3,131846.0,166.18,166.33,166.17,166.3,131846.0
2021-06-22 12:00:00,166.29,166.36,166.25,166.32,117396.0,166.29,166.36,166.25,166.32,117396.0
2021-06-22 12:10:00,166.33,166.42,166.3,166.41,144121.0,166.33,166.42,166.3,166.41,144121.0
2021-06-22 12:20:00,166.41,166.59,166.36,166.58,159471.0,166.41,166.59,166.36,166.58,159471.0
2021-06-22 12:30:00,166.58,166.63,166.53,166.54,42637.0,166.58,166.63,166.53,166.54,42637.0
2021-06-22 12:40:00,166.53,166.56,166.47,166.48,128495.0,166.53,166.56,166.47,166.48,128495.0
2021-06-22 12:50:00,166.47,166.49,166.4,166.46,52268.0,166.47,166.49,166.4,166.46,52268.0
2021-06-22 13:00:00,166.46,166.48,166.38,166.41,39692.0,166.46,166.48,166.38,166.41,39692.0
2021-06-22 13:10:00,166.41,166.44,166.38,166.44,68326.0,166.41,166.44,166.38,166.44,68326.0
2021-06-22 13:20:00,166.44,166.45,166.36,166.4,130085.0,166.44,166.45,166.36,166.4,130085.0
2021-06-22 13:30:00,166.39,166.55,166.33,166.5,218537.0,166.39,166.55,166.33,166.5,218537.0
2021-06-22 13:40:00,166.49,166.6,166.46,166.55,169513.0,166.49,166.6,166.46,166.55,169513.0
2021-06-22 13:50:00,166.55,166.55,166.46,166.46,35689.0,166.55,166.55,166.46,166.46,35689.0
2021-06-22 14:00:00,166.47,166.48,166.4,166.41,71518.0,166.47,166.48,166.4,166.41,71518.0
2021-06-22 14:10:00,166.41,166.5,166.39,166.43,40230.0,166.41,166.5,166.39,166.43,40230.0
2021-06-22 14:20:00,166.43,166.53,166.42,166.52,43883.0,166.43,166.53,166.42,166.52,43883.0
2021-06-22 14:30:00,166.5,166.68,166.46,166.67,70501.0,166.5,166.68,166.46,166.67,70501.0
2021-06-22 14:40:00,166.68,166.92,166.68,166.89,132435.0,166.68,166.92,166.68,166.89,132435.0
2021-06-22 14:50:00,166.89,166.89,166.63,166.64,168983.0,166.89,166.89,166.63,166.64,168983.0
2021-06-22 15:00:00,166.64,166.71,166.57,166.65,243161.0,166.64,166.71,166.57,166.65,243161.0
2021-06-22 15:10:00,166.65,166.67,166.57,166.57,102821.0,166.65,166.67,166.57,166.57,102821.0
2021-06-22 15:20:00,166.57,166.6,166.49,166.51,87359.0,166.57,166.6,166.49,166.51,87359.0
2021-06-22 15:30:00,166.51,166.53,166.4,166.44,242793.0,166.51,166.53,166.4,166.44,242793.0
2021-06-22 15:40:00,166.44,166.52,166.22,166.22,349231.0,166.44,166.52,166.22,166.22,349231.0
2021-06-22 15:50:00,166.22,166.35,166.22,166.26,629061.0,166.22,166.35,166.22,166.26,629061.0
2021-06-23 09:30:00,166.97,167.63,166.9,167.6,422917.0,166.97,167.63,166.9,167.6,422917.0
2021-06-23 09:40:00,167.63,167.83,167.44,167.76,355522.0,167.63,167.83,167.44,167.76,355522.0
2021-06-23 09:50:00,167.73,168.01,167.73,167.97,247180.0,167.73,168.01,167.73,167.97,247180.0
2021-06-23 10:00:00,167.98,168.03,167.67,167.8,301981.0,167.98,168.03,167.67,167.8,301981.0
2021-06-23 10:10:00,167.81,167.88,167.73,167.87,99219.0,167.81,167.88,167.73,167.87,99219.0
2021-06-23 10:20:00,167.87,168.03,167.76,167.78,98798.0,167.87,168.03,167.76,167.78,98798.0
2021-06-23 10:30:00,167.79,167.88,167.77,167.8,152835.0,167.79,167.88,167.77,167.8,152835.0
2021-06-23 10:40:00,167.81,167.84,167.52,167.52,308146.0,167.81,167.84,167.52,167.52,308146.0
2021-06-23 10:50:00,167.52,167.61,167.49,167.53,95641.0,167.52,167.61,167.49,167.53,95641.0
2021-06-23 11:00:00,167.55,167.6,167.3,167.31,151654.0,167.55,167.6,167.3,167.31,151654.0
2021-06-23 11:10:00,167.31,167.4,167.29,167.38,82773.0,167.31,167.4,167.29,167.38,82773.0
2021-06-23 11:20:00,167.37,167.38,167.2,167.24,298828.0,167.37,167.38,167.2,167.24,298828.0
2021-06-23 11:30:00,167.25,167.27,167.15,167.2,176716.0,167.25,167.27,167.15,167.2,176716.0
2021-06-23 11:40:00,167.2,167.33,167.18,167.31,128804.0,167.2,167.33,167.18,167.31,128804.0
2021-06-23 11:50:00,167.32,167.32,167.23,167.24,92514.0,167.32,167.32,167.23,167.24,92514.0
2021-06-23 12:00:00,167.24,167.33,167.16,167.21,114233.0,167.24,167.33,167.16,167.21,114233.0
2021-06-23 12:10:00,167.2,167.27,167.17,167.23,275334.0,167.2,167.27,167.17,167.23,275334.0
2021-06-23 12:20:00,167.23,167.28,167.17,167.18,47200.0,167.23,167.28,167.17,167.18,47200.0
2021-06-23 12:30:00,167.18,167.18,166.84,166.94,136660.0,167.18,167.18,166.84,166.94,136660.0
2021-06-23 12:40:00,166.93,167.06,166.84,166.96,222492.0,166.93,167.06,166.84,166.96,222492.0
2021-06-23 12:50:00,166.97,166.99,166.88,166.92,160935.0,166.97,166.99,166.88,166.92,160935.0
2021-06-23 13:00:00,166.91,166.96,166.78,166.81,154099.0,166.91,166.96,166.78,166.81,154099.0
2021-06-23 13:10:00,166.81,166.84,166.71,166.77,125551.0,166.81,166.84,166.71,166.77,125551.0
2021-06-23 13:20:00,166.77,166.93,166.76,166.9,128868.0,166.77,166.93,166.76,166.9,128868.0
2021-06-23 13:30:00,166.9,166.97,166.87,166.93,68872.0,166.9,166.97,166.87,166.93,68872.0
2021-06-23 13:40:00,166.93,166.95,166.87,166.88,63349.0,166.93,166.95,166.87,166.88,63349.0
2021-06-23 13:50:00,166.89,166.91,166.85,166.86,50873.0,166.89,166.91,166.85,166.86,50873.0
2021-06-23 14:00:00,166.85,166.86,166.73,166.78,108514.0,166.85,166.86,166.73,166.78,108514.0
2021-06-23 14:10:00,166.79,166.82,166.72,166.77,76602.0,166.79,166.82,166.72,166.77,76602.0
2021-06-23 14:20:00,166.76,166.77,166.67,166.7,88713.0,166.76,166.77,166.67,166.7,88713.0
2021-06-23 14:30:00,166.67,166.72,166.13,166.61,276868.0,166.67,166.72,166.13,166.61,276868.0
2021-06-23 14:40:00,166.62,166.66,166.54,166.55,106267.0,166.62,166.66,166.54,166.55,106267.0
2021-06-23 14:50:00,166.55,166.57,166.4,166.5,147944.0,166.55,166.57,166.4,166.5,147944.0
2021-06-23 15:00:00,166.5,166.51,166.31,166.36,111063.0,166.5,166.51,166.31,166.36,111063.0
2021-06-23 15:10:00,166.36,166.38,166.31,166.33,64023.0,166.36,166.38,166.31,166.33,64023.0
2021-06-23 15:20:00,166.33,166.46,166.16,166.24,256803.0,166.33,166.46,166.16,166.24,256803.0
2021-06-23 15:30:00,166.25,166.26,165.97,166.06,199461.0,166.25,166.26,165.97,166.06,199461.0
2021-06-23 15:40:00,166.06,166.21,166.04,166.12,278899.0,166.06,166.21,166.04,166.12,278899.0
2021-06-23 15:50:00,166.13,166.2,166.07,166.17,415986.0,166.13,166.2,166.07,166.17,415986.0
2021-06-24 09:30:00,167.0,167.23,166.95,167.07,243329.0,167.0,167.23,166.95,167.07,243329.0
2021-06-24 09:40:00,167.06,167.1,166.77,166.83,139080.0,167.06,167.1,166.77,166.83,139080.0
2021-06-24 09:50:00,166.85,167.01,166.82,166.98,97170.0,166.85,167.01,166.82,166.98,97170.0
2021-06-24 10:00:00,166.96,167.07,166.9,166.95,131959.0,166.96,167.07,166.9,166.95,131959.0
2021-06-24 10:10:00,166.95,167.1,166.88,167.01,103268.0,166.95,167.1,166.88,167.01,103268.0
2021-06-24 10:20:00,167.02,167.06,166.93,166.99,192708.0,167.02,167.06,166.93,166.99,192708.0
2021-06-24 10:30:00,167.0,167.11,166.85,166.89,144544.0,167.0,167.11,166.85,166.89,144544.0
2021-06-24 10:40:00,166.88,166.96,166.31,166.39,138784.0,166.88,166.96,166.31,166.39,138784.0
2021-06-24 10:50:00,166.38,166.51,166.23,166.48,304755.0,166.38,166.51,166.23,166.48,304755.0
2021-06-24 11:00:00,166.48,166.78,166.48,166.78,103143.0,166.48,166.78,166.48,166.78,103143.0
2021-06-24 11:10:00,166.78,166.83,166.52,166.52,59720.0,166.78,166.83,166.52,166.52,59720.0
2021-06-24 11:20:00,166.54,166.62,166.47,166.47,114140.0,166.54,166.62,166.47,166.47,114140.0
2021-06-24 11:30:00,166.46,166.63,166.45,166.63,104530.0,166.46,166.63,166.45,166.63,104530.0
2021-06-24 11:40:00,166.61,166.64,166.51,166.58,104887.0,166.61,166.64,166.51,166.58,104887.0
2021-06-24 11:50:00,166.58,166.6,166.45,166.46,40096.0,166.58,166.6,166.45,166.46,40096.0
2021-06-24 12:00:00,166.46,166.5,166.37,166.4,110662.0,166.46,166.5,166.37,166.4,110662.0
2021-06-24 12:10:00,166.41,166.44,166.36,166.41,62457.0,166.41,166.44,166.36,166.41,62457.0
2021-06-24 12:20:00,166.4,166.5,166.37,166.47,166238.0,166.4,166.5,166.37,166.47,166238.0
2021-06-24 12:30:00,166.45,166.52,166.39,166.51,79074.0,166.45,166.52,166.39,166.51,79074.0
2021-06-24 12:40:00,166.51,166.59,166.38,166.38,82281.0,166.51,166.59,166.38,166.38,82281.0
2021-06-24 12:50:00,166.38,166.39,166.27,166.3,203580.0,166.38,166.39,166.27,166.3,203580.0
2021-06-24 13:00:00,166.3,166.4,166.29,166.36,151449.0,166.3,166.4,166.29,166.36,151449.0
2021-06-24 13:10:00,166.36,166.39,166.33,166.33,136452.0,166.36,166.39,166.33,166.33,136452.0
2021-06-24 13:20:00,166.34,166.38,166.25,166.29,102961.0,166.34,166.38,166.25,166.29,102961.0
2021-06-24 13:30:00,166.28,166.28,166.09,166.15,139321.0,166.28,166.28,166.09,166.15,139321.0
2021-06-24 13:40:00,166.15,166.2,166.11,166.12,116942.0,166.15,166.2,166.11,166.12,116942.0
2021-06-24 13:50:00,166.11,166.21,166.1,166.2,57794.0,166.11,166.21,166.1,166.2,57794.0
2021-06-24 14:00:00,166.19,166.4,166.19,166.36,143269.0,166.19,166.4,166.19,166.36,143269.0
2021-06-24 14:10:00,166.37,166.37,166.29,166.3,61735.0,166.37,166.37,166.29,166.3,61735.0
2021-06-24 14:20:00,166.3,166.35,166.27,166.32,95449.0,166.3,166.35,166.27,166.32,95449.0
2021-06-24 14:30:00,166.32,166.4,166.32,166.34,41357.0,166.32,166.4,166.32,166.34,41357.0
2021-06-24 14:40:00,166.34,166.35,166.31,166.31,22980.0,166.34,166.35,166.31,166.31,22980.0
2021-06-24 14:50:00,166.31,166.34,166.29,166.3,27839.0,166.31,166.34,166.29,166.3,27839.0
2021-06-24 15:00:00,166.3,166.3,166.16,166.19,320013.0,166.3,166.3,166.16,166.19,320013.0
2021-06-24 15:10:00,166.19,166.26,166.18,166.21,192333.0,166.19,166.26,166.18,166.21,192333.0
2021-06-24 15:20:00,166.21,166.22,166.14,166.17,242299.0,166.21,166.22,166.14,166.17,242299.0
2021-06-24 15:30:00,166.18,166.21,166.14,166.2,268341.0,166.18,166.21,166.14,166.2,268341.0
2021-06-24 15:40:00,166.19,166.2,166.06,166.06,311005.0,166.19,166.2,166.06,166.06,311005.0
2021-06-24 15:50:00,166.07,166.09,166.01,166.02,658431.0,166.07,166.09,166.01,166.02,658431.0
2021-06-25 09:30:00,167.45,167.53,167.11,167.32,215232.0,167.45,167.53,167.11,167.32,215232.0
2021-06-25 09:40:00,167.32,167.52,167.28,167.32,333698.0,167.32,167.52,167.28,167.32,333698.0
2021-06-25 09:50:00,167.31,167.45,167.2,167.41,277742.0,167.31,167.45,167.2,167.41,277742.0
2021-06-25 10:00:00,167.39,167.39,167.18,167.31,118584.0,167.39,167.39,167.18,167.31,118584.0
2021-06-25 10:10:00,167.3,167.36,167.12,167.34,133040.0,167.3,167.36,167.12,167.34,133040.0
2021-06-25 10:20:00,167.32,167.38,167.22,167.35,140955.0,167.32,167.38,167.22,167.35,140955.0
2021-06-25 10:30:00,167.36,167.37,167.18,167.21,109218.0,167.36,167.37,167.18,167.21,109218.0
2021-06-25 10:40:00,167.22,167.23,166.97,166.99,169460.0,167.22,167.23,166.97,166.99,169460.0
2021-06-25 10:50:00,166.98,166.98,166.75,166.81,251258.0,166.98,166.98,166.75,166.81,251258.0
2021-06-25 11:00:00,166.81,166.82,166.59,166.72,177863.0,166.81,166.82,166.59,166.72,177863.0
2021-06-25 11:10:00,166.72,166.75,166.61,166.66,186112.0,166.72,166.75,166.61,166.66,186112.0
2021-06-25 11:20:00,166.66,166.85,166.65,166.82,243416.0,166.66,166.85,166.65,166.82,243416.0
2021-06-25 11:30:00,166.82,166.83,166.66,166.69,112910.0,166.82,166.83,166.66,166.69,112910.0
2021-06-25 11:40:00,166.69,166.75,166.48,166.57,249146.0,166.69,166.75,166.48,166.57,249146.0
2021-06-25 11:50:00,166.55,166.59,166.53,166.54,90761.0,166.55,166.59,166.53,166.54,90761.0
2021-06-25 12:00:00,166.55,166.56,166.37,166.42,143990.0,166.55,166.56,166.37,166.42,143990.0
2021-06-25 12:10:00,166.42,166.5,166.36,166.49,88817.0,166.42,166.5,166.36,166.49,88817.0
2021-06-25 12:20:00,166.49,166.49,166.29,166.3,91378.0,166.49,166.49,166.29,166.3,91378.0
2021-06-25 12:30:00,166.31,166.42,166.29,166.4,70868.0,166.31,166.42,166.29,166.4,70868.0
2021-06-25 12:40:00,166.39,166.49,166.38,166.43,91026.0,166.39,166.49,166.38,166.43,91026.0
2021-06-25 12:50:00,166.43,166.47,166.37,166.37,74370.0,166.43,166.47,166.37,166.37,74370.0
2021-06-25 13:00:00,166.37,166.43,166.36,166.4,66387.0,166.37,166.43,166.36,166.4,66387.0
2021-06-25 13:10:00,166.39,166.45,166.37,166.44,51769.0,166.39,166.45,166.37,166.44,51769.0
2021-06-25 13:20:00,166.45,166.48,166.37,166.47,118463.0,166.45,166.48,166.37,166.47,118463.0
2021-06-25 13:30:00,166.47,166.47,166.37,166.4,68702.0,166.47,166.47,166.37,166.4,68702.0
2021-06-25 13:40:00,166.4,166.41,166.32,166.39,99503.0,166.4,166.41,166.32,166.39,99503.0
2021-06-25 13:50:00,166.39,166.45,166.35,166.37,72079.0,166.39,166.45,166.35,166.37,72079.0
2021-06-25 14:00:00,166.37,166.44,166.35,166.39,91598.0,166.37,166.44,166.35,166.39,91598.0
2021-06-25 14:10:00,166.39,166.43,166.37,166.43,34044.0,166.39,166.43,166.37,166.43,34044.0
2021-06-25 14:20:00,166.43,166.44,166.38,166.43,36261.0,166.43,166.44,166.38,166.43,36261.0
2021-06-25 14:30:00,166.43,166.49,166.4,166.44,51839.0,166.43,166.49,166.4,166.44,51839.0
2021-06-25 14:40:00,166.44,166.44,166.37,166.43,257700.0,166.44,166.44,166.37,166.43,257700.0
2021-06-25 14:50:00,166.43,166.49,166.41,166.45,229219.0,166.43,166.49,166.41,166.45,229219.0
2021-06-25 15:00:00,166.46,166.47,166.38,166.41,189911.0,166.46,166.47,166.38,166.41,189911.0
2021-06-25 15:10:00,166.41,166.5,166.39,166.47,85335.0,166.41,166.5,166.39,166.47,85335.0
2021-06-25 15:20:00,166.47,166.47,166.42,166.45,124705.0,166.47,166.47,166.42,166.45,124705.0
2021-06-25 15:30:00,166.44,166.51,166.42,166.5,123452.0,166.44,166.51,166.42,166.5,123452.0
2021-06-25 15:40:00,166.49,166.55,166.47,166.52,118071.0,166.49,166.55,166.47,166.52,118071.0
2021-06-25 15:50:00,166.52,166.61,166.5,166.58,547960.0,166.52,166.61,166.5,166.58,547960.0
2021-06-28 09:30:00,166.68,166.91,166.52,166.64,447041.0,166.68,166.91,166.52,166.64,447041.0
2021-06-28 09:40:00,166.65,166.84,166.59,166.7,203745.0,166.65,166.84,166.59,166.7,203745.0
2021-06-28 09:50:00,166.69,166.7,166.51,166.63,101077.0,166.69,166.7,166.51,166.63,101077.0
2021-06-28 10:00:00,166.65,166.88,166.65,166.8,149730.0,166.65,166.88,166.65,166.8,149730.0
2021-06-28 10:10:00,166.8,166.87,166.67,166.8,56416.0,166.8,166.87,166.67,166.8,56416.0
2021-06-28 10:20:00,166.78,166.87,166.67,166.75,97640.0,166.78,166.87,166.67,166.75,97640.0
2021-06-28 10:30:00,166.74,166.77,166.61,166.67,58571.0,166.74,166.77,166.61,166.67,58571.0
2021-06-28 10:40:00,166.69,166.71,166.58,166.65,50354.0,166.69,166.71,166.58,166.65,50354.0
2021-06-28 10:50:00,166.61,166.68,166.35,166.44,127460.0,166.61,166.68,166.35,166.44,127460.0
2021-06-28 11:00:00,166.43,166.85,166.42,166.82,120678.0,166.43,166.85,166.42,166.82,120678.0
2021-06-28 11:10:00,166.82,166.85,166.63,166.64,117849.0,166.82,166.85,166.63,166.64,117849.0
2021-06-28 11:20:00,166.65,166.72,166.55,166.59,82527.0,166.65,166.72,166.55,166.59,82527.0
2021-06-28 11:30:00,166.57,166.63,166.53,166.59,90516.0,166.57,166.63,166.53,166.59,90516.0
2021-06-28 11:40:00,166.59,166.64,166.49,166.58,247662.0,166.59,166.64,166.49,166.58,247662.0
2021-06-28 11:50:00,166.59,166.72,166.57,166.71,65743.0,166.59,166.72,166.57,166.71,65743.0
2021-06-28 12:00:00,166.71,166.73,166.63,166.65,48822.0,166.71,166.73,166.63,166.65,48822.0
2021-06-28 12:10:00,166.65,166.68,166.58,166.68,65697.0,166.65,166.68,166.58,166.68,65697.0
2021-06-28 12:20:00,166.68,166.73,166.64,166.67,34003.0,166.68,166.73,166.64,166.67,34003.0
2021-06-28 12:30:00,166.66,166.72,166.66,166.68,26273.0,166.66,166.72,166.66,166.68,26273.0
2021-06-28 12:40:00,166.67,166.69,166.58,166.61,44698.0,166.67,166.69,166.58,166.61,44698.0
2021-06-28 12:50:00,166.61,166.64,166.58,166.58,39075.0,166.61,166.64,166.58,166.58,39075.0
2021-06-28 13:00:00,166.59,166.6,166.41,166.42,69996.0,166.59,166.6,166.41,166.42,69996.0
2021-06-28 13:10:00,166.42,166.53,166.41,166.52,42689.0,166.42,166.53,166.41,166.52,42689.0
2021-06-28 13:20:00,166.53,166.67,166.52,166.64,52289.0,166.53,166.67,166.52,166.64,52289.0
2021-06-28 13:30:00,166.64,166.64,166.56,166.6,33693.0,166.64,166.64,166.56,166.6,33693.0
2021-06-28 13:40:00,166.58,166.63,166.58,166.62,24871.0,166.58,166.63,166.58,166.62,24871.0
2021-06-28 13:50:00,166.61,166.63,166.59,166.59,50705.0,166.61,166.63,166.59,166.59,50705.0
2021-06-28 14:00:00,166.59,166.59,166.5,166.52,39119.0,166.59,166.59,166.5,166.52,39119.0
2021-06-28 14:10:00,166.52,166.52,166.44,166.49,23448.0,166.52,166.52,166.44,166.49,23448.0
2021-06-28 14:20:00,166.5,166.55,166.49,166.53,29869.0,166.5,166.55,166.49,166.53,29869.0
2021-06-28 14:30:00,166.53,166.64,166.53,166.64,30482.0,166.53,166.64,166.53,166.64,30482.0
2021-06-28 14:40:00,166.63,166.65,166.57,166.59,24650.0,166.63,166.65,166.57,166.59,24650.0
2021-06-28 14:50:00,166.58,166.6,166.51,166.53,31664.0,166.58,166.6,166.51,166.53,31664.0
2021-06-28 15:00:00,166.53,166.55,166.5,166.53,49470.0,166.53,166.55,166.5,166.53,49470.0
2021-06-28 15:10:00,166.54,166.54,166.49,166.49,49331.0,166.54,166.54,166.49,166.49,49331.0
2021-06-28 15:20:00,166.5,166.55,166.48,166.54,34979.0,166.5,166.55,166.48,166.54,34979.0
2021-06-28 15:30:00,166.53,166.57,166.5,166.51,72451.0,166.53,166.57,166.5,166.51,72451.0
2021-06-28 15:40:00,166.51,166.54,166.5,166.5,97167.0,166.51,166.54,166.5,166.5,97167.0
2021-06-28 15:50:00,166.51,166.58,166.39,166.58,1104847.0,166.51,166.58,166.39,166.58,1104847.0
2021-06-29 09:30:00,164.34,164.58,164.2,164.53,572624.0,164.34,164.58,164.2,164.53,572624.0
2021-06-29 09:40:00,164.54,164.68,164.33,164.39,406968.0,164.54,164.68,164.33,164.39,406968.0
2021-06-29 09:50:00,164.4,164.56,164.32,164.4,399218.0,164.4,164.56,164.32,164.4,399218.0
2021-06-29 10:00:00,164.41,164.44,164.01,164.17,507662.0,164.41,164.44,164.01,164.17,507662.0
2021-06-29 10:10:00,164.19,164.34,164.12,164.2,224706.0,164.19,164.34,164.12,164.2,224706.0
2021-06-29 10:20:00,164.19,164.34,164.11,164.31,168362.0,164.19,164.34,164.11,164.31,168362.0
2021-06-29 10:30:00,164.32,164.32,164.1,164.2,178687.0,164.32,164.32,164.1,164.2,178687.0
2021-06-29 10:40:00,164.21,164.23,164.07,164.22,138491.0,164.21,164.23,164.07,164.22,138491.0
2021-06-29 10:50:00,164.22,164.29,164.07,164.22,113955.0,164.22,164.29,164.07,164.22,113955.0
2021-06-29 11:00:00,164.23,164.49,164.23,164.46,183466.0,164.23,164.49,164.23,164.46,183466.0
2021-06-29 11:10:00,164.46,164.69,164.45,164.67,208984.0,164.46,164.69,164.45,164.67,208984.0
2021-06-29 11:20:00,164.68,164.88,164.67,164.86,249279.0,164.68,164.88,164.67,164.86,249279.0
2021-06-29 11:30:00,164.88,165.0,164.87,164.97,278210.0,164.88,165.0,164.87,164.97,278210.0
2021-06-29 11:40:00,164.97,165.11,164.95,165.04,141200.0,164.97,165.11,164.95,165.04,141200.0
2021-06-29 11:50:00,165.05,165.11,164.93,164.98,82005.0,165.05,165.11,164.93,164.98,82005.0
2021-06-29 12:00:00,164.99,165.04,164.91,164.93,89265.0,164.99,165.04,164.91,164.93,89265.0
2021-06-29 12:10:00,164.93,165.05,164.92,165.05,48355.0,164.93,165.05,164.92,165.05,48355.0
2021-06-29 12:20:00,165.05,165.28,165.03,165.21,119972.0,165.05,165.28,165.03,165.21,119972.0
2021-06-29 12:30:00,165.22,165.25,165.16,165.18,32406.0,165.22,165.25,165.16,165.18,32406.0
2021-06-29 12:40:00,165.18,165.18,165.0,165.08,73088.0,165.18,165.18,165.0,165.08,73088.0
2021-06-29 12:50:00,165.08,165.1,165.03,165.03,48498.0,165.08,165.1,165.03,165.03,48498.0
2021-06-29 13:00:00,165.03,165.04,164.94,164.96,41276.0,165.03,165.04,164.94,164.96,41276.0
2021-06-29 13:10:00,164.94,165.08,164.94,165.08,44708.0,164.94,165.08,164.94,165.08,44708.0
2021-06-29 13:20:00,165.08,165.14,164.94,164.94,66432.0,165.08,165.14,164.94,164.94,66432.0
2021-06-29 13:30:00,164.95,165.06,164.87,164.88,39560.0,164.95,165.06,164.87,164.88,39560.0
2021-06-29 13:40:00,164.89,164.95,164.89,164.92,37592.0,164.89,164.95,164.89,164.92,37592.0
2021-06-29 13:50:00,164.91,164.93,164.89,164.93,32565.0,164.91,164.93,164.89,164.93,32565.0
2021-06-29 14:00:00,164.92,165.1,164.9,165.09,66534.0,164.92,165.1,164.9,165.09,66534.0
2021-06-29 14:10:00,165.09,165.18,165.04,165.14,41854.0,165.09,165.18,165.04,165.14,41854.0
2021-06-29 14:20:00,165.14,165.24,165.1,165.23,172190.0,165.14,165.24,165.1,165.23,172190.0
2021-06-29 14:30:00,165.2,165.26,165.18,165.18,78919.0,165.2,165.26,165.18,165.18,78919.0
2021-06-29 14:40:00,165.19,165.26,165.13,165.17,74271.0,165.19,165.26,165.13,165.17,74271.0
2021-06-29 14:50:00,165.17,165.2,165.11,165.11,94747.0,165.17,165.2,165.11,165.11,94747.0
2021-06-29 15:00:00,165.12,165.13,164.85,164.87,117466.0,165.12,165.13,164.85,164.87,117466.0
2021-06-29 15:10:00,164.86,164.94,164.8,164.86,85059.0,164.86,164.94,164.8,164.86,85059.0
2021-06-29 15:20:00,164.87,164.88,164.76,164.77,103748.0,164.87,164.88,164.76,164.77,103748.0
2021-06-29 15:30:00,164.77,164.81,164.76,164.78,58967.0,164.77,164.81,164.76,164.78,58967.0
2021-06-29 15:40:00,164.78,164.92,164.75,164.86,157316.0,164.78,164.92,164.75,164.86,157316.0
2021-06-29 15:50:00,164.87,164.93,164.8,164.82,279118.0,164.87,164.93,164.8,164.82,279118.0
2021-06-30 09:30:00,164.57,164.7,164.31,164.38,436597.0,164.57,164.7,164.31,164.38,436597.0
2021-06-30 09:40:00,164.36,164.98,164.29,164.9,342660.0,164.36,164.98,164.29,164.9,342660.0
2021-06-30 09:50:00,164.93,164.93,164.52,164.78,211806.0,164.93,164.93,164.52,164.78,211806.0
2021-06-30 10:00:00,164.78,165.02,164.77,164.9,251333.0,164.78,165.02,164.77,164.9,251333.0
2021-06-30 10:10:00,164.88,165.12,164.82,165.0,108164.0,164.88,165.12,164.82,165.0,108164.0
2021-06-30 10:20:00,164.99,165.07,164.92,164.96,67711.0,164.99,165.07,164.92,164.96,67711.0
2021-06-30 10:30:00,164.95,165.15,164.92,165.01,76562.0,164.95,165.15,164.92,165.01,76562.0
2021-06-30 10:40:00,165.02,165.31,164.94,165.22,242687.0,165.02,165.31,164.94,165.22,242687.0
2021-06-30 10:50:00,165.21,165.46,165.13,165.28,262540.0,165.21,165.46,165.13,165.28,262540.0
2021-06-30 11:00:00,165.3,165.48,165.24,165.41,108647.0,165.3,165.48,165.24,165.41,108647.0
2021-06-30 11:10:00,165.42,165.42,165.22,165.22,85980.0,165.42,165.42,165.22,165.22,85980.0
2021-06-30 11:20:00,165.21,165.3,165.1,165.17,57823.0,165.21,165.3,165.1,165.17,57823.0
2021-06-30 11:30:00,165.17,165.38,165.17,165.28,59455.0,165.17,165.38,165.17,165.28,59455.0
2021-06-30 11:40:00,165.27,165.32,165.18,165.27,132780.0,165.27,165.32,165.18,165.27,132780.0
2021-06-30 11:50:00,165.3,165.31,165.22,165.26,69073.0,165.3,165.31,165.22,165.26,69073.0
2021-06-30 12:00:00,165.26,165.52,165.26,165.47,101160.0,165.26,165.52,165.26,165.47,101160.0
2021-06-30 12:10:00,165.45,165.53,165.42,165.46,56737.0,165.45,165.53,165.42,165.46,56737.0
2021-06-30 12:20:00,165.45,165.47,165.36,165.41,68829.0,165.45,165.47,165.36,165.41,68829.0
2021-06-30 12:30:00,165.42,165.74,165.42,165.63,158470.0,165.42,165.74,165.42,165.63,158470.0
2021-06-30 12:40:00,165.67,165.93,165.66,165.87,133473.0,165.67,165.93,165.66,165.87,133473.0
2021-06-30 12:50:00,165.88,166.1,165.85,165.89,145022.0,165.88,166.1,165.85,165.89,145022.0
2021-06-30 13:00:00,165.9,165.96,165.84,165.95,150505.0,165.9,165.96,165.84,165.95,150505.0
2021-06-30 13:10:00,165.95,165.96,165.86,165.88,84352.0,165.95,165.96,165.86,165.88,84352.0
2021-06-30 13:20:00,165.9,165.94,165.73,165.77,146653.0,165.9,165.94,165.73,165.77,146653.0
2021-06-30 13:30:00,165.77,165.85,165.61,165.63,127770.0,165.77,165.85,165.61,165.63,127770.0
2021-06-30 13:40:00,165.63,165.66,165.57,165.63,58069.0,165.63,165.66,165.57,165.63,58069.0
2021-06-30 13:50:00,165.62,165.7,165.58,165.64,36079.0,165.62,165.7,165.58,165.64,36079.0
2021-06-30 14:00:00,165.63,165.65,165.56,165.57,35689.0,165.63,165.65,165.56,165.57,35689.0
2021-06-30 14:10:00,165.54,165.6,165.51,165.59,75356.0,165.54,165.6,165.51,165.59,75356.0
2021-06-30 14:20:00,165.59,165.6,165.52,165.55,52337.0,165.59,165.6,165.52,165.55,52337.0
2021-06-30 14:30:00,165.55,165.58,165.51,165.53,120171.0,165.55,165.58,165.51,165.53,120171.0
2021-06-30 14:40:00,165.54,165.66,165.53,165.6,157529.0,165.54,165.66,165.53,165.6,157529.0
2021-06-30 14:50:00,165.59,165.69,165.59,165.63,58450.0,165.59,165.69,165.59,165.63,58450.0
2021-06-30 15:00:00,165.63,165.65,165.56,165.64,61506.0,165.63,165.65,165.56,165.64,61506.0
2021-06-30 15:10:00,165.64,165.67,165.58,165.62,89817.0,165.64,165.67,165.58,165.62,89817.0
2021-06-30 15:20:00,165.61,165.72,165.6,165.7,95811.0,165.61,165.72,165.6,165.7,95811.0
2021-06-30 15:30:00,165.7,165.79,165.68,165.77,136164.0,165.7,165.79,165.68,165.77,136164.0
2021-06-30 15:40:00,165.77,165.87,165.76,165.84,197594.0,165.77,165.87,165.76,165.84,197594.0
2021-06-30 15:50:00,165.84,165.85,165.61,165.65,848678.0,165.84,165.85,165.61,165.65,848678.0
2021-07-01 09:30:00,166.65,166.74,166.55,166.61,265568.0,166.65,166.74,166.55,166.61,265568.0
2021-07-01 09:40:00,166.6,166.68,166.42,166.58,233362.0,166.6,166.68,166.42,166.58,233362.0
2021-07-01 09:50:00,166.59,166.72,166.54,166.6,646352.0,166.59,166.72,166.54,166.6,646352.0
2021-07-01 10:00:00,166.6,166.88,166.52,166.65,357289.0,166.6,166.88,166.52,166.65,357289.0
2021-07-01 10:10:00,166.64,166.67,166.13,166.24,210427.0,166.64,166.67,166.13,166.24,210427.0
2021-07-01 10:20:00,166.24,166.38,166.23,166.31,186786.0,166.24,166.38,166.23,166.31,186786.0
2021-07-01 10:30:00,166.28,166.34,166.07,166.12,119477.0,166.28,166.34,166.07,166.12,119477.0
2021-07-01 10:40:00,166.12,166.18,165.93,166.09,251369.0,166.12,166.18,165.93,166.09,251369.0
2021-07-01 10:50:00,166.11,166.17,166.02,166.06,111010.0,166.11,166.17,166.02,166.06,111010.0
2021-07-01 11:00:00,166.06,166.17,166.02,166.16,100778.0,166.06,166.17,166.02,166.16,100778.0
2021-07-01 11:10:00,166.15,166.15,165.51,165.53,325050.0,166.15,166.15,165.51,165.53,325050.0
2021-07-01 11:20:00,165.52,165.71,165.5,165.56,147751.0,165.52,165.71,165.5,165.56,147751.0
2021-07-01 11:30:00,165.56,165.79,165.54,165.74,165277.0,165.56,165.79,165.54,165.74,165277.0
2021-07-01 11:40:00,165.74,165.8,165.64,165.75,180108.0,165.74,165.8,165.64,165.75,180108.0
2021-07-01 11:50:00,165.74,165.83,165.71,165.75,90220.0,165.74,165.83,165.71,165.75,90220.0
2021-07-01 12:00:00,165.75,165.79,165.67,165.76,100992.0,165.75,165.79,165.67,165.76,100992.0
2021-07-01 12:10:00,165.77,165.8,165.71,165.77,86559.0,165.77,165.8,165.71,165.77,86559.0
2021-07-01 12:20:00,165.77,165.79,165.69,165.75,44038.0,165.77,165.79,165.69,165.75,44038.0
2021-07-01 12:30:00,165.76,165.77,165.67,165.7,41597.0,165.76,165.77,165.67,165.7,41597.0
2021-07-01 12:40:00,165.7,165.74,165.55,165.72,118488.0,165.7,165.74,165.55,165.72,118488.0
2021-07-01 12:50:00,165.72,165.86,165.69,165.83,105856.0,165.72,165.86,165.69,165.83,105856.0
2021-07-01 13:00:00,165.82,166.11,165.82,166.09,233713.0,165.82,166.11,165.82,166.09,233713.0
2021-07-01 13:10:00,166.08,166.19,166.05,166.14,115181.0,166.08,166.19,166.05,166.14,115181.0
2021-07-01 13:20:00,166.14,166.31,166.1,166.29,104029.0,166.14,166.31,166.1,166.29,104029.0
2021-07-01 13:30:00,166.28,166.28,166.06,166.11,43674.0,166.28,166.28,166.06,166.11,43674.0
2021-07-01 13:40:00,166.1,166.15,166.04,166.08,47061.0,166.1,166.15,166.04,166.08,47061.0
2021-07-01 13:50:00,166.09,166.09,165.95,165.98,57816.0,166.09,166.09,165.95,165.98,57816.0
2021-07-01 14:00:00,165.98,166.04,165.92,166.02,78722.0,165.98,166.04,165.92,166.02,78722.0
2021-07-01 14:10:00,166.02,166.05,165.95,165.98,172940.0,166.02,166.05,165.95,165.98,172940.0
2021-07-01 14:20:00,165.97,165.99,165.94,165.97,32983.0,165.97,165.99,165.94,165.97,32983.0
2021-07-01 14:30:00,165.96,165.97,165.91,165.95,27504.0,165.96,165.97,165.91,165.95,27504.0
2021-07-01 14:40:00,165.96,166.19,165.94,166.14,107107.0,165.96,166.19,165.94,166.14,107107.0
2021-07-01 14:50:00,166.15,166.15,166.09,166.1,68757.0,166.15,166.15,166.09,166.1,68757.0
2021-07-01 15:00:00,166.1,166.17,166.07,166.12,99874.0,166.1,166.17,166.07,166.12,99874.0
2021-07-01 15:10:00,166.13,166.2,166.07,166.17,149401.0,166.13,166.2,166.07,166.17,149401.0
2021-07-01 15:20:00,166.18,166.2,166.13,166.14,49306.0,166.18,166.2,166.13,166.14,49306.0
2021-07-01 15:30:00,166.15,166.18,166.1,166.16,117685.0,166.15,166.18,166.1,166.16,117685.0
2021-07-01 15:40:00,166.16,166.23,166.15,166.21,73584.0,166.16,166.23,166.15,166.21,73584.0
2021-07-01 15:50:00,166.21,166.24,166.12,166.21,281105.0,166.21,166.24,166.12,166.21,281105.0
2021-07-02 09:30:00,167.35,167.64,167.13,167.26,303631.0,167.35,167.64,167.13,167.26,303631.0
2021-07-02 09:40:00,167.27,167.29,166.92,166.93,191212.0,167.27,167.29,166.92,166.93,191212.0
2021-07-02 09:50:00,166.92,167.18,166.61,167.12,262463.0,166.92,167.18,166.61,167.12,262463.0
2021-07-02 10:00:00,167.12,167.23,166.83,166.83,99970.0,167.12,167.23,166.83,166.83,99970.0
2021-07-02 10:10:00,166.83,166.96,166.4,166.79,393068.0,166.83,166.96,166.4,166.79,393068.0
2021-07-02 10:20:00,166.78,166.99,166.77,166.92,101309.0,166.78,166.99,166.77,166.92,101309.0
2021-07-02 10:30:00,166.93,167.05,166.85,167.0,61611.0,166.93,167.05,166.85,167.0,61611.0
2021-07-02 10:40:00,167.0,167.03,166.85,166.89,43830.0,167.0,167.03,166.85,166.89,43830.0
2021-07-02 10:50:00,166.91,166.96,166.76,166.86,89761.0,166.91,166.96,166.76,166.86,89761.0
2021-07-02 11:00:00,166.86,166.96,166.75,166.82,107302.0,166.86,166.96,166.75,166.82,107302.0
2021-07-02 11:10:00,166.83,167.01,166.83,167.0,71844.0,166.83,167.01,166.83,167.0,71844.0
2021-07-02 11:20:00,167.01,167.14,166.92,167.02,83957.0,167.01,167.14,166.92,167.02,83957.0
2021-07-02 11:30:00,167.01,167.1,166.91,166.95,40250.0,167.01,167.1,166.91,166.95,40250.0
2021-07-02 11:40:00,166.95,166.98,166.88,166.96,57136.0,166.95,166.98,166.88,166.96,57136.0
2021-07-02 11:50:00,166.95,166.96,166.85,166.86,110178.0,166.95,166.96,166.85,166.86,110178.0
2021-07-02 12:00:00,166.86,166.88,166.77,166.83,155655.0,166.86,166.88,166.77,166.83,155655.0
2021-07-02 12:10:00,166.84,166.86,166.76,166.8,43402.0,166.84,166.86,166.76,166.8,43402.0
2021-07-02 12:20:00,166.8,166.88,166.75,166.86,133990.0,166.8,166.88,166.75,166.86,133990.0
2021-07-02 12:30:00,166.84,166.88,166.79,166.84,70617.0,166.84,166.88,166.79,166.84,70617.0
2021-07-02 12:40:00,166.84,166.84,166.76,166.8,53432.0,166.84,166.84,166.76,166.8,53432.0
2021-07-02 12:50:00,166.81,166.83,166.75,166.79,94540.0,166.81,166.83,166.75,166.79,94540.0
2021-07-02 13:00:00,166.79,166.99,166.77,166.99,75749.0,166.79,166.99,166.77,166.99,75749.0
2021-07-02 13:10:00,166.99,167.02,166.97,166.97,48578.0,166.99,167.02,166.97,166.97,48578.0
2021-07-02 13:20:00,166.97,167.02,166.84,166.85,71399.0,166.97,167.02,166.84,166.85,71399.0
2021-07-02 13:30:00,166.86,167.04,166.86,167.03,60798.0,166.86,167.04,166.86,167.03,60798.0
2021-07-02 13:40:00,167.01,167.22,166.99,167.21,99181.0,167.01,167.22,166.99,167.21,99181.0
2021-07-02 13:50:00,167.2,167.38,167.19,167.34,159552.0,167.2,167.38,167.19,167.34,159552.0
2021-07-02 14:00:00,167.36,167.55,167.36,167.55,269514.0,167.36,167.55,167.36,167.55,269514.0
2021-07-02 14:10:00,167.55,167.64,167.51,167.53,122139.0,167.55,167.64,167.51,167.53,122139.0
2021-07-02 14:20:00,167.52,167.62,167.52,167.62,44306.0,167.52,167.62,167.52,167.62,44306.0
2021-07-02 14:30:00,167.62,167.7,167.62,167.7,137774.0,167.62,167.7,167.62,167.7,137774.0
2021-07-02 14:40:00,167.71,167.72,167.56,167.61,141877.0,167.71,167.72,167.56,167.61,141877.0
2021-07-02 14:50:00,167.6,167.6,167.51,167.54,70547.0,167.6,167.6,167.51,167.54,70547.0
2021-07-02 15:00:00,167.53,167.67,167.51,167.67,165754.0,167.53,167.67,167.51,167.67,165754.0
2021-07-02 15:10:00,167.66,167.67,167.55,167.57,96002.0,167.66,167.67,167.55,167.57,96002.0
2021-07-02 15:20:00,167.58,167.62,167.51,167.53,65073.0,167.58,167.62,167.51,167.53,65073.0
2021-07-02 15:30:00,167.53,167.53,167.39,167.4,164843.0,167.53,167.53,167.39,167.4,164843.0
2021-07-02 15:40:00,167.41,167.43,167.29,167.3,349693.0,167.41,167.43,167.29,167.3,349693.0
2021-07-02 15:50:00,167.31,167.34,167.18,167.32,734188.0,167.31,167.34,167.18,167.32,734188.0
2021-07-06 09:30:00,169.27,169.53,169.15,169.25,486063.0,169.27,169.53,169.15,169.25,486063.0
2021-07-06 09:40:00,169.27,169.39,169.09,169.36,260321.0,169.27,169.39,169.09,169.36,260321.0
2021-07-06 09:50:00,169.36,169.53,169.21,169.45,211023.0,169.36,169.53,169.21,169.45,211023.0
2021-07-06 10:00:00,169.47,169.63,169.29,169.5,373870.0,169.47,169.63,169.29,169.5,373870.0
2021-07-06 10:10:00,169.5,169.65,169.43,169.49,271401.0,169.5,169.65,169.43,169.49,271401.0
2021-07-06 10:20:00,169.49,169.52,169.05,169.06,221687.0,169.49,169.52,169.05,169.06,221687.0
2021-07-06 10:30:00,169.06,169.19,168.82,169.15,397800.0,169.06,169.19,168.82,169.15,397800.0
2021-07-06 10:40:00,169.13,169.19,169.01,169.06,78125.0,169.13,169.19,169.01,169.06,78125.0
2021-07-06 10:50:00,169.08,169.13,168.91,168.91,150857.0,169.08,169.13,168.91,168.91,150857.0
2021-07-06 11:00:00,168.9,169.0,168.69,168.86,132108.0,168.9,169.0,168.69,168.86,132108.0
2021-07-06 11:10:00,168.88,168.97,168.64,168.77,192175.0,168.88,168.97,168.64,168.77,192175.0
2021-07-06 11:20:00,168.77,168.87,168.76,168.79,119424.0,168.77,168.87,168.76,168.79,119424.0
2021-07-06 11:30:00,168.79,168.92,168.76,168.81,78515.0,168.79,168.92,168.76,168.81,78515.0
2021-07-06 11:40:00,168.83,168.83,168.48,168.62,186103.0,168.83,168.83,168.48,168.62,186103.0
2021-07-06 11:50:00,168.63,168.63,168.07,168.16,351145.0,168.63,168.63,168.07,168.16,351145.0
2021-07-06 12:00:00,168.14,168.14,167.8,167.86,271205.0,168.14,168.14,167.8,167.86,271205.0
2021-07-06 12:10:00,167.84,167.9,167.57,167.62,307970.0,167.84,167.9,167.57,167.62,307970.0
2021-07-06 12:20:00,167.59,167.84,167.54,167.72,112489.0,167.59,167.84,167.54,167.72,112489.0
2021-07-06 12:30:00,167.72,167.77,167.61,167.74,132537.0,167.72,167.77,167.61,167.74,132537.0
2021-07-06 12:40:00,167.74,167.8,167.66,167.71,92414.0,167.74,167.8,167.66,167.71,92414.0
2021-07-06 12:50:00,167.72,167.94,167.68,167.93,90251.0,167.72,167.94,167.68,167.93,90251.0
2021-07-06 13:00:00,167.92,168.11,167.86,168.03,112243.0,167.92,168.11,167.86,168.03,112243.0
2021-07-06 13:10:00,168.03,168.08,167.92,167.97,86707.0,168.03,168.08,167.92,167.97,86707.0
2021-07-06 13:20:00,167.97,168.02,167.86,167.97,80631.0,167.97,168.02,167.86,167.97,80631.0
2021-07-06 13:30:00,167.94,168.01,167.82,167.99,84144.0,167.94,168.01,167.82,167.99,84144.0
2021-07-06 13:40:00,167.99,168.07,167.93,168.06,33405.0,167.99,168.07,167.93,168.06,33405.0
2021-07-06 13:50:00,168.06,168.1,167.99,168.05,80982.0,168.06,168.1,167.99,168.05,80982.0
2021-07-06 14:00:00,168.04,168.13,167.98,167.99,47049.0,168.04,168.13,167.98,167.99,47049.0
2021-07-06 14:10:00,168.01,168.05,167.94,167.99,46717.0,168.01,168.05,167.94,167.99,46717.0
2021-07-06 14:20:00,167.97,168.1,167.95,168.09,27370.0,167.97,168.1,167.95,168.09,27370.0
2021-07-06 14:30:00,168.1,168.19,168.07,168.11,30898.0,168.1,168.19,168.07,168.11,30898.0
2021-07-06 14:40:00,168.1,168.22,168.07,168.21,70366.0,168.1,168.22,168.07,168.21,70366.0
2021-07-06 14:50:00,168.21,168.23,168.15,168.16,44012.0,168.21,168.23,168.15,168.16,44012.0
2021-07-06 15:00:00,168.17,168.21,168.13,168.2,22872.0,168.17,168.21,168.13,168.2,22872.0
2021-07-06 15:10:00,168.2,168.24,168.16,168.2,23576.0,168.2,168.24,168.16,168.2,23576.0
2021-07-06 15:20:00,168.2,168.25,168.15,168.21,45323.0,168.2,168.25,168.15,168.21,45323.0
2021-07-06 15:30:00,168.21,168.25,168.18,168.2,86567.0,168.21,168.25,168.18,168.2,86567.0
2021-07-06 15:40:00,168.19,168.24,168.17,168.21,163244.0,168.19,168.24,168.17,168.21,163244.0
2021-07-06 15:50:00,168.21,168.24,168.12,168.12,503934.0,168.21,168.24,168.12,168.12,503934.0
2021-07-07 09:30:00,168.72,168.91,168.53,168.85,195030.0,168.72,168.91,168.53,168.85,195030.0
2021-07-07 09:40:00,168.85,169.13,168.78,169.06,275256.0,168.85,169.13,168.78,169.06,275256.0
2021-07-07 09:50:00,169.06,169.2,169.0,169.11,268493.0,169.06,169.2,169.0,169.11,268493.0
2021-07-07 10:00:00,169.12,169.13,168.83,168.87,396013.0,169.12,169.13,168.83,168.87,396013.0
2021-07-07 10:10:00,168.87,168.88,168.64,168.71,196691.0,168.87,168.88,168.64,168.71,196691.0
2021-07-07 10:20:00,168.71,168.88,168.49,168.55,202757.0,168.71,168.88,168.49,168.55,202757.0
2021-07-07 10:30:00,168.54,168.74,168.19,168.62,364792.0,168.54,168.74,168.19,168.62,364792.0
2021-07-07 10:40:00,168.61,169.15,168.59,169.0,293763.0,168.61,169.15,168.59,169.0,293763.0
2021-07-07 10:50:00,168.99,169.11,168.86,168.99,210373.0,168.99,169.11,168.86,168.99,210373.0
2021-07-07 11:00:00,168.99,169.12,168.84,168.88,104481.0,168.99,169.12,168.84,168.88,104481.0
2021-07-07 11:10:00,168.87,168.91,168.68,168.73,209272.0,168.87,168.91,168.68,168.73,209272.0
2021-07-07 11:20:00,168.74,168.74,168.56,168.63,306741.0,168.74,168.74,168.56,168.63,306741.0
2021-07-07 11:30:00,168.63,168.74,168.52,168.73,124629.0,168.63,168.74,168.52,168.73,124629.0
2021-07-07 11:40:00,168.73,168.93,168.73,168.91,65506.0,168.73,168.93,168.73,168.91,65506.0
2021-07-07 11:50:00,168.94,168.96,168.8,168.81,82379.0,168.94,168.96,168.8,168.81,82379.0
2021-07-07 12:00:00,168.81,168.97,168.78,168.96,88006.0,168.81,168.97,168.78,168.96,88006.0
2021-07-07 12:10:00,168.96,168.98,168.8,168.85,79961.0,168.96,168.98,168.8,168.85,79961.0
2021-07-07 12:20:00,168.86,168.9,168.77,168.85,32568.0,168.86,168.9,168.77,168.85,32568.0
2021-07-07 12:30:00,168.85,168.85,168.62,168.63,54600.0,168.85,168.85,168.62,168.63,54600.0
2021-07-07 12:40:00,168.63,168.7,168.59,168.69,30968.0,168.63,168.7,168.59,168.69,30968.0
2021-07-07 12:50:00,168.69,168.71,168.62,168.63,36884.0,168.69,168.71,168.62,168.63,36884.0
2021-07-07 13:00:00,168.64,168.69,168.58,168.6,193249.0,168.64,168.69,168.58,168.6,193249.0
2021-07-07 13:10:00,168.6,168.65,168.53,168.61,96483.0,168.6,168.65,168.53,168.61,96483.0
2021-07-07 13:20:00,168.62,168.66,168.59,168.63,62234.0,168.62,168.66,168.59,168.63,62234.0
2021-07-07 13:30:00,168.63,168.7,168.56,168.68,53643.0,168.63,168.7,168.56,168.68,53643.0
2021-07-07 13:40:00,168.67,168.77,168.67,168.75,47210.0,168.67,168.77,168.67,168.75,47210.0
2021-07-07 13:50:00,168.73,168.85,168.73,168.77,46756.0,168.73,168.85,168.73,168.77,46756.0
2021-07-07 14:00:00,168.78,169.23,168.71,169.18,222044.0,168.78,169.23,168.71,169.18,222044.0
2021-07-07 14:10:00,169.17,169.23,168.92,169.03,123369.0,169.17,169.23,168.92,169.03,123369.0
2021-07-07 14:20:00,169.04,169.07,168.94,168.99,101075.0,169.04,169.07,168.94,168.99,101075.0
2021-07-07 14:30:00,169.0,169.0,168.84,168.88,101964.0,169.0,169.0,168.84,168.88,101964.0
2021-07-07 14:40:00,168.9,168.9,168.77,168.86,56743.0,168.9,168.9,168.77,168.86,56743.0
2021-07-07 14:50:00,168.87,168.89,168.77,168.83,33845.0,168.87,168.89,168.77,168.83,33845.0
2021-07-07 15:00:00,168.84,168.88,168.7,168.74,265771.0,168.84,168.88,168.7,168.74,265771.0
2021-07-07 15:10:00,168.72,168.84,168.7,168.83,57593.0,168.72,168.84,168.7,168.83,57593.0
2021-07-07 15:20:00,168.84,168.89,168.81,168.84,67608.0,168.84,168.89,168.81,168.84,67608.0
2021-07-07 15:30:00,168.84,168.92,168.84,168.91,68991.0,168.84,168.92,168.84,168.91,68991.0
2021-07-07 15:40:00,168.91,168.93,168.81,168.82,126222.0,168.91,168.93,168.81,168.82,126222.0
2021-07-07 15:50:00,168.83,168.84,168.67,168.78,450869.0,168.83,168.84,168.67,168.78,450869.0
2021-07-08 09:30:00,169.82,169.86,169.24,169.5,522716.0,169.82,169.86,169.24,169.5,522716.0
2021-07-08 09:40:00,169.5,169.56,169.16,169.21,396505.0,169.5,169.56,169.16,169.21,396505.0
2021-07-08 09:50:00,169.21,169.4,169.14,169.27,251730.0,169.21,169.4,169.14,169.27,251730.0
2021-07-08 10:00:00,169.28,169.46,168.99,169.03,277736.0,169.28,169.46,168.99,169.03,277736.0
2021-07-08 10:10:00,169.03,169.16,168.86,169.03,246510.0,169.03,169.16,168.86,169.03,246510.0
2021-07-08 10:20:00,169.03,169.13,168.95,169.0,137457.0,169.03,169.13,168.95,169.0,137457.0
2021-07-08 10:30:00,169.02,169.11,168.83,168.88,166051.0,169.02,169.11,168.83,168.88,166051.0
2021-07-08 10:40:00,168.88,169.07,168.84,168.97,195410.0,168.88,169.07,168.84,168.97,195410.0
2021-07-08 10:50:00,168.96,168.98,168.62,168.63,215808.0,168.96,168.98,168.62,168.63,215808.0
2021-07-08 11:00:00,168.63,168.68,168.32,168.41,371406.0,168.63,168.68,168.32,168.41,371406.0
2021-07-08 11:10:00,168.42,168.46,167.91,168.08,454738.0,168.42,168.46,167.91,168.08,454738.0
2021-07-08 11:20:00,168.08,168.26,168.01,168.19,158507.0,168.08,168.26,168.01,168.19,158507.0
2021-07-08 11:30:00,168.18,168.35,168.09,168.34,83353.0,168.18,168.35,168.09,168.34,83353.0
2021-07-08 11:40:00,168.33,168.35,168.18,168.21,173060.0,168.33,168.35,168.18,168.21,173060.0
2021-07-08 11:50:00,168.21,168.24,168.09,168.16,118693.0,168.21,168.24,168.09,168.16,118693.0
2021-07-08 12:00:00,168.16,168.33,168.12,168.3,70619.0,168.16,168.33,168.12,168.3,70619.0
2021-07-08 12:10:00,168.29,168.34,168.24,168.28,57135.0,168.29,168.34,168.24,168.28,57135.0
2021-07-08 12:20:00,168.28,168.3,168.23,168.28,98068.0,168.28,168.3,168.23,168.28,98068.0
2021-07-08 12:30:00,168.29,168.3,168.21,168.24,68555.0,168.29,168.3,168.21,168.24,68555.0
2021-07-08 12:40:00,168.23,168.27,168.19,168.21,56392.0,168.23,168.27,168.19,168.21,56392.0
2021-07-08 12:50:00,168.21,168.28,168.19,168.24,68097.0,168.21,168.28,168.19,168.24,68097.0
2021-07-08 13:00:00,168.24,168.43,168.23,168.42,92441.0,168.24,168.43,168.23,168.42,92441.0
2021-07-08 13:10:00,168.42,168.51,168.39,168.43,75075.0,168.42,168.51,168.39,168.43,75075.0
2021-07-08 13:20:00,168.43,168.53,168.37,168.44,70653.0,168.43,168.53,168.37,168.44,70653.0
2021-07-08 13:30:00,168.44,168.47,168.38,168.41,89695.0,168.44,168.47,168.38,168.41,89695.0
2021-07-08 13:40:00,168.42,168.44,168.36,168.37,28728.0,168.42,168.44,168.36,168.37,28728.0
2021-07-08 13:50:00,168.37,168.46,168.37,168.46,51217.0,168.37,168.46,168.37,168.46,51217.0
2021-07-08 14:00:00,168.44,168.45,168.37,168.4,28013.0,168.44,168.45,168.37,168.4,28013.0
2021-07-08 14:10:00,168.43,168.44,168.36,168.38,37997.0,168.43,168.44,168.36,168.38,37997.0
2021-07-08 14:20:00,168.38,168.38,168.31,168.35,42106.0,168.38,168.38,168.31,168.35,42106.0
2021-07-08 14:30:00,168.36,168.42,168.34,168.42,38785.0,168.36,168.42,168.34,168.42,38785.0
2021-07-08 14:40:00,168.41,168.42,168.36,168.38,27723.0,168.41,168.42,168.36,168.38,27723.0
2021-07-08 14:50:00,168.38,168.5,168.37,168.5,45432.0,168.38,168.5,168.37,168.5,45432.0
2021-07-08 15:00:00,168.49,168.5,168.4,168.43,46807.0,168.49,168.5,168.4,168.43,46807.0
2021-07-08 15:10:00,168.44,168.48,168.13,168.16,408616.0,168.44,168.48,168.13,168.16,408616.0
2021-07-08 15:20:00,168.15,168.32,168.14,168.3,107242.0,168.15,168.32,168.14,168.3,107242.0
2021-07-08 15:30:00,168.31,168.53,168.31,168.52,113819.0,168.31,168.53,168.31,168.52,113819.0
2021-07-08 15:40:00,168.52,168.58,168.47,168.53,101989.0,168.52,168.58,168.47,168.53,101989.0
2021-07-08 15:50:00,168.52,168.76,168.52,168.67,298969.0,168.52,168.76,168.52,168.67,298969.0
2021-07-09 09:30:00,168.84,168.92,168.68,168.76,136323.0,168.84,168.92,168.68,168.76,136323.0
2021-07-09 09:40:00,168.74,168.93,168.66,168.81,94397.0,168.74,168.93,168.66,168.81,94397.0
2021-07-09 09:50:00,168.82,168.95,168.76,168.82,95814.0,168.82,168.95,168.76,168.82,95814.0
2021-07-09 10:00:00,168.83,169.28,168.81,169.14,226196.0,168.83,169.28,168.81,169.14,226196.0
2021-07-09 10:10:00,169.17,169.27,169.07,169.12,155743.0,169.17,169.27,169.07,169.12,155743.0
2021-07-09 10:20:00,169.13,169.15,168.89,169.11,160235.0,169.13,169.15,168.89,169.11,160235.0
2021-07-09 10:30:00,169.09,169.14,168.97,169.07,70192.0,169.09,169.14,168.97,169.07,70192.0
2021-07-09 10:40:00,169.08,169.13,169.0,169.1,132821.0,169.08,169.13,169.0,169.1,132821.0
2021-07-09 10:50:00,169.11,169.26,169.07,169.24,130721.0,169.11,169.26,169.07,169.24,130721.0
2021-07-09 11:00:00,169.25,169.3,169.16,169.2,65690.0,169.25,169.3,169.16,169.2,65690.0
2021-07-09 11:10:00,169.21,169.51,169.21,169.39,165742.0,169.21,169.51,169.21,169.39,165742.0
2021-07-09 11:20:00,169.4,169.56,169.3,169.34,117784.0,169.4,169.56,169.3,169.34,117784.0
2021-07-09 11:30:00,169.34,169.35,169.25,169.26,71443.0,169.34,169.35,169.25,169.26,71443.0
2021-07-09 11:40:00,169.28,169.31,169.21,169.27,80093.0,169.28,169.31,169.21,169.27,80093.0
2021-07-09 11:50:00,169.28,169.28,169.2,169.22,25900.0,169.28,169.28,169.2,169.22,25900.0
2021-07-09 12:00:00,169.21,169.28,169.2,169.27,54161.0,169.21,169.28,169.2,169.27,54161.0
2021-07-09 12:10:00,169.27,169.39,169.27,169.37,89141.0,169.27,169.39,169.27,169.37,89141.0
2021-07-09 12:20:00,169.37,169.39,169.33,169.33,27480.0,169.37,169.39,169.33,169.33,27480.0
2021-07-09 12:30:00,169.34,169.39,169.33,169.35,26497.0,169.34,169.39,169.33,169.35,26497.0
2021-07-09 12:40:00,169.35,169.42,169.35,169.4,20456.0,169.35,169.42,169.35,169.4,20456.0
2021-07-09 12:50:00,169.39,169.45,169.39,169.43,41254.0,169.39,169.45,169.39,169.43,41254.0
2021-07-09 13:00:00,169.43,169.53,169.43,169.48,132979.0,169.43,169.53,169.43,169.48,132979.0
2021-07-09 13:10:00,169.46,169.49,169.35,169.36,70255.0,169.46,169.49,169.35,169.36,70255.0
2021-07-09 13:20:00,169.37,169.41,169.33,169.41,51314.0,169.37,169.41,169.33,169.41,51314.0
2021-07-09 13:30:00,169.41,169.48,169.36,169.45,52127.0,169.41,169.48,169.36,169.45,52127.0
2021-07-09 13:40:00,169.45,169.48,169.42,169.43,62239.0,169.45,169.48,169.42,169.43,62239.0
2021-07-09 13:50:00,169.42,169.47,169.4,169.44,84263.0,169.42,169.47,169.4,169.44,84263.0
2021-07-09 14:00:00,169.45,169.61,169.45,169.59,102194.0,169.45,169.61,169.45,169.59,102194.0
2021-07-09 14:10:00,169.59,169.61,169.48,169.48,77024.0,169.59,169.61,169.48,169.48,77024.0
2021-07-09 14:20:00,169.48,169.49,169.42,169.43,23967.0,169.48,169.49,169.42,169.43,23967.0
2021-07-09 14:30:00,169.44,169.52,169.4,169.52,32479.0,169.44,169.52,169.4,169.52,32479.0
2021-07-09 14:40:00,169.51,169.55,169.49,169.55,30937.0,169.51,169.55,169.49,169.55,30937.0
2021-07-09 14:50:00,169.54,169.62,169.53,169.6,65193.0,169.54,169.62,169.53,169.6,65193.0
2021-07-09 15:00:00,169.6,169.62,169.49,169.55,57975.0,169.6,169.62,169.49,169.55,57975.0
2021-07-09 15:10:00,169.56,169.57,169.51,169.54,44777.0,169.56,169.57,169.51,169.54,44777.0
2021-07-09 15:20:00,169.54,169.54,169.47,169.54,100142.0,169.54,169.54,169.47,169.54,100142.0
2021-07-09 15:30:00,169.53,169.53,169.42,169.47,97223.0,169.53,169.53,169.42,169.47,97223.0
2021-07-09 15:40:00,169.47,169.47,169.32,169.33,503306.0,169.47,169.47,169.32,169.33,503306.0
2021-07-09 15:50:00,169.33,169.34,169.17,169.2,492675.0,169.33,169.34,169.17,169.2,492675.0
2021-07-12 09:30:00,168.7,168.72,168.23,168.31,319864.0,168.7,168.72,168.23,168.31,319864.0
2021-07-12 09:40:00,168.31,168.4,168.17,168.34,334309.0,168.31,168.4,168.17,168.34,334309.0
2021-07-12 09:50:00,168.33,168.35,167.71,167.74,383816.0,168.33,168.35,167.71,167.74,383816.0
2021-07-12 10:00:00,167.74,167.99,167.64,167.97,139401.0,167.74,167.99,167.64,167.97,139401.0
2021-07-12 10:10:00,167.97,168.31,167.95,168.19,141631.0,167.97,168.31,167.95,168.19,141631.0
2021-07-12 10:20:00,168.21,168.49,168.21,168.48,116250.0,168.21,168.49,168.21,168.48,116250.0
2021-07-12 10:30:00,168.48,169.14,168.48,169.11,367428.0,168.48,169.14,168.48,169.11,367428.0
2021-07-12 10:40:00,169.12,169.16,168.96,169.0,133058.0,169.12,169.16,168.96,169.0,133058.0
2021-07-12 10:50:00,168.99,169.09,168.79,168.95,177010.0,168.99,169.09,168.79,168.95,177010.0
2021-07-12 11:00:00,168.96,168.99,168.85,168.93,90446.0,168.96,168.99,168.85,168.93,90446.0
2021-07-12 11:10:00,168.89,168.9,168.76,168.78,88094.0,168.89,168.9,168.76,168.78,88094.0
2021-07-12 11:20:00,168.77,169.01,168.76,169.0,48335.0,168.77,169.01,168.76,169.0,48335.0
2021-07-12 11:30:00,169.01,169.03,168.82,168.86,51056.0,169.01,169.03,168.82,168.86,51056.0
2021-07-12 11:40:00,168.86,168.86,168.77,168.79,64551.0,168.86,168.86,168.77,168.79,64551.0
2021-07-12 11:50:00,168.79,169.07,168.78,168.94,43323.0,168.79,169.07,168.78,168.94,43323.0
2021-07-12 12:00:00,168.95,169.03,168.93,168.95,76175.0,168.95,169.03,168.93,168.95,76175.0
2021-07-12 12:10:00,168.95,169.03,168.92,169.02,62380.0,168.95,169.03,168.92,169.02,62380.0
2021-07-12 12:20:00,169.01,169.03,168.88,168.91,37725.0,169.01,169.03,168.88,168.91,37725.0
2021-07-12 12:30:00,168.92,169.02,168.92,168.94,37761.0,168.92,169.02,168.92,168.94,37761.0
2021-07-12 12:40:00,168.94,168.96,168.9,168.93,33869.0,168.94,168.96,168.9,168.93,33869.0
2021-07-12 12:50:00,168.92,168.99,168.86,168.99,41760.0,168.92,168.99,168.86,168.99,41760.0
2021-07-12 13:00:00,169.0,169.05,168.91,168.92,42283.0,169.0,169.05,168.91,168.92,42283.0
2021-07-12 13:10:00,168.94,168.95,168.83,168.88,29717.0,168.94,168.95,168.83,168.88,29717.0
2021-07-12 13:20:00,168.88,168.97,168.86,168.97,69691.0,168.88,168.97,168.86,168.97,69691.0
2021-07-12 13:30:00,168.97,169.01,168.89,168.91,59732.0,168.97,169.01,168.89,168.91,59732.0
2021-07-12 13:40:00,168.9,168.93,168.88,168.92,39701.0,168.9,168.93,168.88,168.92,39701.0
2021-07-12 13:50:00,168.92,168.98,168.9,168.98,162133.0,168.92,168.98,168.9,168.98,162133.0
2021-07-12 14:00:00,168.99,169.03,168.96,169.02,217664.0,168.99,169.03,168.96,169.02,217664.0
2021-07-12 14:10:00,169.02,169.04,168.96,168.96,44168.0,169.02,169.04,168.96,168.96,44168.0
2021-07-12 14:20:00,168.96,169.04,168.96,168.98,64970.0,168.96,169.04,168.96,168.98,64970.0
2021-07-12 14:30:00,168.97,169.02,168.96,169.0,44695.0,168.97,169.02,168.96,169.0,44695.0
2021-07-12 14:40:00,169.0,169.0,168.93,168.99,53888.0,169.0,169.0,168.93,168.99,53888.0
2021-07-12 14:50:00,168.99,169.06,168.99,169.05,61307.0,168.99,169.06,168.99,169.05,61307.0
2021-07-12 15:00:00,169.06,169.12,169.0,169.11,142428.0,169.06,169.12,169.0,169.11,142428.0
2021-07-12 15:10:00,169.11,169.15,168.95,168.98,117359.0,169.11,169.15,168.95,168.98,117359.0
2021-07-12 15:20:00,168.98,169.01,168.96,168.98,105399.0,168.98,169.01,168.96,168.98,105399.0
2021-07-12 15:30:00,168.98,169.13,168.98,169.12,89495.0,168.98,169.13,168.98,169.12,89495.0
2021-07-12 15:40:00,169.11,169.15,169.05,169.13,257382.0,169.11,169.15,169.05,169.13,257382.0
2021-07-12 15:50:00,169.13,169.13,168.92,169.04,870648.0,169.13,169.13,168.92,169.04,870648.0
2021-07-13 09:30:00,169.49,169.77,169.44,169.62,304444.0,169.49,169.77,169.44,169.62,304444.0
2021-07-13 09:40:00,169.62,169.79,169.39,169.78,234000.0,169.62,169.79,169.39,169.78,234000.0
2021-07-13 09:50:00,169.79,169.9,169.74,169.77,221734.0,169.79,169.9,169.74,169.77,221734.0
2021-07-13 10:00:00,169.75,169.8,169.31,169.39,145475.0,169.75,169.8,169.31,169.39,145475.0
2021-07-13 10:10:00,169.4,169.61,169.29,169.61,119060.0,169.4,169.61,169.29,169.61,119060.0
2021-07-13 10:20:00,169.6,169.81,169.57,169.77,93680.0,169.6,169.81,169.57,169.77,93680.0
2021-07-13 10:30:00,169.78,169.81,169.51,169.6,67222.0,169.78,169.81,169.51,169.6,67222.0
2021-07-13 10:40:00,169.62,169.62,169.47,169.57,141022.0,169.62,169.62,169.47,169.57,141022.0
2021-07-13 10:50:00,169.57,169.66,169.49,169.66,154980.0,169.57,169.66,169.49,169.66,154980.0
2021-07-13 11:00:00,169.65,169.74,169.59,169.73,121705.0,169.65,169.74,169.59,169.73,121705.0
2021-07-13 11:10:00,169.73,169.74,169.49,169.49,79442.0,169.73,169.74,169.49,169.49,79442.0
2021-07-13 11:20:00,169.49,169.64,169.45,169.62,90720.0,169.49,169.64,169.45,169.62,90720.0
2021-07-13 11:30:00,169.61,169.76,169.6,169.75,69468.0,169.61,169.76,169.6,169.75,69468.0
2021-07-13 11:40:00,169.75,169.86,169.71,169.79,49655.0,169.75,169.86,169.71,169.79,49655.0
2021-07-13 11:50:00,169.78,169.82,169.62,169.71,75126.0,169.78,169.82,169.62,169.71,75126.0
2021-07-13 12:00:00,169.71,169.77,169.66,169.7,43946.0,169.71,169.77,169.66,169.7,43946.0
2021-07-13 12:10:00,169.7,169.76,169.7,169.76,51638.0,169.7,169.76,169.7,169.76,51638.0
2021-07-13 12:20:00,169.76,169.76,169.66,169.68,33328.0,169.76,169.76,169.66,169.68,33328.0
2021-07-13 12:30:00,169.69,169.7,169.55,169.56,61998.0,169.69,169.7,169.55,169.56,61998.0
2021-07-13 12:40:00,169.57,169.59,169.52,169.55,61923.0,169.57,169.59,169.52,169.55,61923.0
2021-07-13 12:50:00,169.53,169.57,169.5,169.53,51025.0,169.53,169.57,169.5,169.53,51025.0
2021-07-13 13:00:00,169.52,169.53,169.33,169.46,191431.0,169.52,169.53,169.33,169.46,191431.0
2021-07-13 13:10:00,169.46,169.52,169.21,169.22,159334.0,169.46,169.52,169.21,169.22,159334.0
2021-07-13 13:20:00,169.24,169.37,169.21,169.36,95705.0,169.24,169.37,169.21,169.36,95705.0
2021-07-13 13:30:00,169.36,169.36,169.16,169.27,133841.0,169.36,169.36,169.16,169.27,133841.0
2021-07-13 13:40:00,169.26,169.29,169.11,169.19,156502.0,169.26,169.29,169.11,169.19,156502.0
2021-07-13 13:50:00,169.18,169.22,169.11,169.13,248030.0,169.18,169.22,169.11,169.13,248030.0
2021-07-13 14:00:00,169.1,169.14,168.93,169.11,344044.0,169.1,169.14,168.93,169.11,344044.0
2021-07-13 14:10:00,169.11,169.14,169.03,169.13,155060.0,169.11,169.14,169.03,169.13,155060.0
2021-07-13 14:20:00,169.13,169.35,169.1,169.3,92399.0,169.13,169.35,169.1,169.3,92399.0
2021-07-13 14:30:00,169.3,169.32,169.24,169.3,52737.0,169.3,169.32,169.24,169.3,52737.0
2021-07-13 14:40:00,169.3,169.31,169.19,169.23,40248.0,169.3,169.31,169.19,169.23,40248.0
2021-07-13 14:50:00,169.23,169.23,169.12,169.14,86114.0,169.23,169.23,169.12,169.14,86114.0
2021-07-13 15:00:00,169.14,169.28,169.09,169.25,145150.0,169.14,169.28,169.09,169.25,145150.0
2021-07-13 15:10:00,169.25,169.3,169.18,169.23,39389.0,169.25,169.3,169.18,169.23,39389.0
2021-07-13 15:20:00,169.23,169.25,169.15,169.17,70711.0,169.23,169.25,169.15,169.17,70711.0
2021-07-13 15:30:00,169.17,169.18,169.03,169.1,367792.0,169.17,169.18,169.03,169.1,367792.0
2021-07-13 15:40:00,169.1,169.16,169.08,169.12,123692.0,169.1,169.16,169.08,169.12,123692.0
2021-07-13 15:50:00,169.11,169.36,169.1,169.26,412937.0,169.11,169.36,169.1,169.26,412937.0
2021-07-14 09:30:00,170.91,170.97,170.66,170.81,614458.0,170.91,170.97,170.66,170.81,614458.0
2021-07-14 09:40:00,170.82,170.98,170.66,170.67,223031.0,170.82,170.98,170.66,170.67,223031.0
2021-07-14 09:50:00,170.66,170.75,170.39,170.64,329719.0,170.66,170.75,170.39,170.64,329719.0
2021-07-14 10:00:00,170.62,170.86,170.53,170.58,242477.0,170.62,170.86,170.53,170.58,242477.0
2021-07-14 10:10:00,170.58,170.66,170.35,170.56,229744.0,170.58,170.66,170.35,170.56,229744.0
2021-07-14 10:20:00,170.55,170.55,170.29,170.37,223556.0,170.55,170.55,170.29,170.37,223556.0
2021-07-14 10:30:00,170.38,170.54,170.3,170.33,344211.0,170.38,170.54,170.3,170.33,344211.0
2021-07-14 10:40:00,170.34,170.59,170.29,170.58,179317.0,170.34,170.59,170.29,170.58,179317.0
2021-07-14 10:50:00,170.58,170.6,170.28,170.37,128458.0,170.58,170.6,170.28,170.37,128458.0
2021-07-14 11:00:00,170.33,170.55,170.32,170.48,195448.0,170.33,170.55,170.32,170.48,195448.0
2021-07-14 11:10:00,170.47,170.67,170.46,170.67,210818.0,170.47,170.67,170.46,170.67,210818.0
2021-07-14 11:20:00,170.64,170.71,170.55,170.6,72826.0,170.64,170.71,170.55,170.6,72826.0
2021-07-14 11:30:00,170.59,170.63,170.43,170.48,113202.0,170.59,170.63,170.43,170.48,113202.0
2021-07-14 11:40:00,170.47,170.52,170.36,170.38,128863.0,170.47,170.52,170.36,170.38,128863.0
2021-07-14 11:50:00,170.39,170.59,170.34,170.56,137141.0,170.39,170.59,170.34,170.56,137141.0
2021-07-14 12:00:00,170.56,170.63,170.48,170.51,53824.0,170.56,170.63,170.48,170.51,53824.0
2021-07-14 12:10:00,170.5,170.5,170.34,170.48,78109.0,170.5,170.5,170.34,170.48,78109.0
2021-07-14 12:20:00,170.49,170.52,170.41,170.52,46294.0,170.49,170.52,170.41,170.52,46294.0
2021-07-14 12:30:00,170.51,170.6,170.49,170.53,52341.0,170.51,170.6,170.49,170.53,52341.0
2021-07-14 12:40:00,170.54,170.55,170.45,170.52,33773.0,170.54,170.55,170.45,170.52,33773.0
2021-07-14 12:50:00,170.5,170.58,170.47,170.51,28753.0,170.5,170.58,170.47,170.51,28753.0
2021-07-14 13:00:00,170.51,170.62,170.5,170.56,48826.0,170.51,170.62,170.5,170.56,48826.0
2021-07-14 13:10:00,170.56,170.63,170.5,170.58,42841.0,170.56,170.63,170.5,170.58,42841.0
2021-07-14 13:20:00,170.58,170.78,170.52,170.76,105888.0,170.58,170.78,170.52,170.76,105888.0
2021-07-14 13:30:00,170.75,170.8,170.69,170.79,168122.0,170.75,170.8,170.69,170.79,168122.0
2021-07-14 13:40:00,170.79,170.84,170.76,170.82,107535.0,170.79,170.84,170.76,170.82,107535.0
2021-07-14 13:50:00,170.82,170.83,170.69,170.69,127596.0,170.82,170.83,170.69,170.69,127596.0
2021-07-14 14:00:00,170.7,170.79,170.67,170.72,95088.0,170.7,170.79,170.67,170.72,95088.0
2021-07-14 14:10:00,170.72,170.73,170.67,170.69,50751.0,170.72,170.73,170.67,170.69,50751.0
2021-07-14 14:20:00,170.72,170.87,170.7,170.83,126781.0,170.72,170.87,170.7,170.83,126781.0
2021-07-14 14:30:00,170.84,170.85,170.79,170.83,45406.0,170.84,170.85,170.79,170.83,45406.0
2021-07-14 14:40:00,170.84,170.91,170.83,170.88,165923.0,170.84,170.91,170.83,170.88,165923.0
2021-07-14 14:50:00,170.88,170.88,170.79,170.82,59825.0,170.88,170.88,170.79,170.82,59825.0
2021-07-14 15:00:00,170.82,170.91,170.82,170.89,159440.0,170.82,170.91,170.82,170.89,159440.0
2021-07-14 15:10:00,170.88,170.9,170.82,170.83,108317.0,170.88,170.9,170.82,170.83,108317.0
2021-07-14 15:20:00,170.83,170.9,170.83,170.83,227421.0,170.83,170.9,170.83,170.83,227421.0
2021-07-14 15:30:00,170.83,170.92,170.83,170.91,95817.0,170.83,170.92,170.83,170.91,95817.0
2021-07-14 15:40:00,170.91,170.96,170.89,170.92,168362.0,170.91,170.96,170.89,170.92,168362.0
2021-07-14 15:50:00,170.92,171.03,170.8,171.03,921321.0,170.92,171.03,170.8,171.03,921321.0
2021-07-15 09:30:00,170.89,171.0,170.79,170.89,214569.0,170.89,171.0,170.79,170.89,214569.0
2021-07-15 09:40:00,170.89,170.98,170.75,170.97,103404.0,170.89,170.98,170.75,170.97,103404.0
2021-07-15 09:50:00,170.96,171.0,170.83,170.84,96186.0,170.96,171.0,170.83,170.84,96186.0
2021-07-15 10:00:00,170.83,170.86,170.67,170.8,181802.0,170.83,170.86,170.67,170.8,181802.0
2021-07-15 10:10:00,170.78,170.79,170.36,170.56,360139.0,170.78,170.79,170.36,170.56,360139.0
2021-07-15 10:20:00,170.55,170.66,170.43,170.43,124039.0,170.55,170.66,170.43,170.43,124039.0
2021-07-15 10:30:00,170.43,170.55,170.42,170.51,155941.0,170.43,170.55,170.42,170.51,155941.0
2021-07-15 10:40:00,170.52,170.53,170.36,170.49,277376.0,170.52,170.53,170.36,170.49,277376.0
2021-07-15 10:50:00,170.49,170.59,170.36,170.42,195847.0,170.49,170.59,170.36,170.42,195847.0
2021-07-15 11:00:00,170.4,170.63,170.34,170.63,141193.0,170.4,170.63,170.34,170.63,141193.0
2021-07-15 11:10:00,170.63,170.73,170.55,170.72,62145.0,170.63,170.73,170.55,170.72,62145.0
2021-07-15 11:20:00,170.72,170.82,170.7,170.75,66107.0,170.72,170.82,170.7,170.75,66107.0
2021-07-15 11:30:00,170.76,170.8,170.68,170.75,64517.0,170.76,170.8,170.68,170.75,64517.0
2021-07-15 11:40:00,170.75,170.82,170.73,170.73,43385.0,170.75,170.82,170.73,170.73,43385.0
2021-07-15 11:50:00,170.74,170.88,170.73,170.84,222591.0,170.74,170.88,170.73,170.84,222591.0
2021-07-15 12:00:00,170.83,170.9,170.79,170.81,95343.0,170.83,170.9,170.79,170.81,95343.0
2021-07-15 12:10:00,170.78,170.9,170.76,170.88,110299.0,170.78,170.9,170.76,170.88,110299.0
2021-07-15 12:20:00,170.87,171.01,170.86,170.97,200522.0,170.87,171.01,170.86,170.97,200522.0
2021-07-15 12:30:00,170.97,170.98,170.86,170.9,89085.0,170.97,170.98,170.86,170.9,89085.0
2021-07-15 12:40:00,170.9,170.97,170.86,170.95,51616.0,170.9,170.97,170.86,170.95,51616.0
2021-07-15 12:50:00,170.94,170.99,170.84,170.98,71490.0,170.94,170.99,170.84,170.98,71490.0
2021-07-15 13:00:00,170.98,171.02,170.91,171.0,106409.0,170.98,171.02,170.91,171.0,106409.0
2021-07-15 13:10:00,171.01,171.09,170.95,171.01,71985.0,171.01,171.09,170.95,171.01,71985.0
2021-07-15 13:20:00,171.02,171.12,171.0,171.1,86726.0,171.02,171.12,171.0,171.1,86726.0
2021-07-15 13:30:00,171.11,171.17,171.03,171.16,95884.0,171.11,171.17,171.03,171.16,95884.0
2021-07-15 13:40:00,171.16,171.23,171.14,171.22,115353.0,171.16,171.23,171.14,171.22,115353.0
2021-07-15 13:50:00,171.23,171.26,171.17,171.23,95649.0,171.23,171.26,171.17,171.23,95649.0
2021-07-15 14:00:00,171.22,171.25,171.15,171.16,48420.0,171.22,171.25,171.15,171.16,48420.0
2021-07-15 14:10:00,171.16,171.16,171.06,171.08,78407.0,171.16,171.16,171.06,171.08,78407.0
2021-07-15 14:20:00,171.06,171.17,171.06,171.13,44707.0,171.06,171.17,171.06,171.13,44707.0
2021-07-15 14:30:00,171.14,171.22,171.13,171.15,45276.0,171.14,171.22,171.13,171.15,45276.0
2021-07-15 14:40:00,171.14,171.21,171.1,171.19,57644.0,171.14,171.21,171.1,171.19,57644.0
2021-07-15 14:50:00,171.18,171.18,171.1,171.16,81509.0,171.18,171.18,171.1,171.16,81509.0
2021-07-15 15:00:00,171.17,171.19,171.11,171.18,46742.0,171.17,171.19,171.11,171.18,46742.0
2021-07-15 15:10:00,171.17,171.2,171.12,171.12,109864.0,171.17,171.2,171.12,171.12,109864.0
2021-07-15 15:20:00,171.12,171.27,171.12,171.26,74223.0,171.12,171.27,171.12,171.26,74223.0
2021-07-15 15:30:00,171.26,171.3,171.17,171.22,119678.0,171.26,171.3,171.17,171.22,119678.0
2021-07-15 15:40:00,171.23,171.25,171.09,171.1,259943.0,171.23,171.25,171.09,171.1,259943.0
2021-07-15 15:50:00,171.09,171.13,171.02,171.11,736649.0,171.09,171.13,171.02,171.11,736649.0
2021-07-16 09:30:00,170.65,170.95,170.49,170.82,201048.0,170.65,170.95,170.49,170.82,201048.0
2021-07-16 09:40:00,170.82,170.88,170.58,170.73,175941.0,170.82,170.88,170.58,170.73,175941.0
2021-07-16 09:50:00,170.7,170.86,170.6,170.78,107911.0,170.7,170.86,170.6,170.78,107911.0
2021-07-16 10:00:00,170.81,170.89,170.53,170.53,131974.0,170.81,170.89,170.53,170.53,131974.0
2021-07-16 10:10:00,170.54,170.56,169.93,169.97,661908.0,170.54,170.56,169.93,169.97,661908.0
2021-07-16 10:20:00,169.95,170.04,169.75,169.96,579767.0,169.95,170.04,169.75,169.96,579767.0
2021-07-16 10:30:00,169.94,170.1,169.81,169.95,231895.0,169.94,170.1,169.81,169.95,231895.0
2021-07-16 10:40:00,169.95,169.98,169.53,169.59,301706.0,169.95,169.98,169.53,169.59,301706.0
2021-07-16 10:50:00,169.6,169.76,169.56,169.63,123853.0,169.6,169.76,169.56,169.63,123853.0
2021-07-16 11:00:00,169.62,169.69,169.41,169.65,365957.0,169.62,169.69,169.41,169.65,365957.0
2021-07-16 11:10:00,169.65,169.84,169.48,169.57,195348.0,169.65,169.84,169.48,169.57,195348.0
2021-07-16 11:20:00,169.57,169.72,169.5,169.5,187406.0,169.57,169.72,169.5,169.5,187406.0
2021-07-16 11:30:00,169.5,169.59,169.34,169.54,715412.0,169.5,169.59,169.34,169.54,715412.0
2021-07-16 11:40:00,169.55,169.59,169.38,169.47,109085.0,169.55,169.59,169.38,169.47,109085.0
2021-07-16 11:50:00,169.46,169.66,169.41,169.64,64872.0,169.46,169.66,169.41,169.64,64872.0
2021-07-16 12:00:00,169.62,169.75,169.61,169.73,58901.0,169.62,169.75,169.61,169.73,58901.0
2021-07-16 12:10:00,169.74,169.95,169.73,169.91,110613.0,169.74,169.95,169.73,169.91,110613.0
2021-07-16 12:20:00,169.9,170.06,169.89,170.0,99774.0,169.9,170.06,169.89,170.0,99774.0
2021-07-16 12:30:00,170.02,170.03,169.85,169.85,222511.0,170.02,170.03,169.85,169.85,222511.0
2021-07-16 12:40:00,169.84,169.93,169.82,169.93,36383.0,169.84,169.93,169.82,169.93,36383.0
2021-07-16 12:50:00,169.93,169.97,169.88,169.89,41048.0,169.93,169.97,169.88,169.89,41048.0
2021-07-16 13:00:00,169.91,169.97,169.88,169.9,26861.0,169.91,169.97,169.88,169.9,26861.0
2021-07-16 13:10:00,169.91,169.96,169.89,169.95,18949.0,169.91,169.96,169.89,169.95,18949.0
2021-07-16 13:20:00,169.96,169.99,169.74,169.82,161253.0,169.96,169.99,169.74,169.82,161253.0
2021-07-16 13:30:00,169.8,169.92,169.77,169.82,64473.0,169.8,169.92,169.77,169.82,64473.0
2021-07-16 13:40:00,169.81,169.81,169.65,169.65,82689.0,169.81,169.81,169.65,169.65,82689.0
2021-07-16 13:50:00,169.65,169.74,169.62,169.65,159023.0,169.65,169.74,169.62,169.65,159023.0
2021-07-16 14:00:00,169.64,169.64,169.53,169.59,197459.0,169.64,169.64,169.53,169.59,197459.0
2021-07-16 14:10:00,169.59,169.65,169.55,169.62,140075.0,169.59,169.65,169.55,169.62,140075.0
2021-07-16 14:20:00,169.63,169.66,169.55,169.55,80881.0,169.63,169.66,169.55,169.55,80881.0
2021-07-16 14:30:00,169.56,169.69,169.56,169.69,115422.0,169.56,169.69,169.56,169.69,115422.0
2021-07-16 14:40:00,169.69,169.73,169.66,169.69,69590.0,169.69,169.73,169.66,169.69,69590.0
2021-07-16 14:50:00,169.69,169.74,169.66,169.68,79497.0,169.69,169.74,169.66,169.68,79497.0
2021-07-16 15:00:00,169.68,169.7,169.56,169.57,168515.0,169.68,169.7,169.56,169.57,168515.0
2021-07-16 15:10:00,169.57,169.59,169.43,169.48,107786.0,169.57,169.59,169.43,169.48,107786.0
2021-07-16 15:20:00,169.47,169.48,169.28,169.41,297119.0,169.47,169.48,169.28,169.41,297119.0
2021-07-16 15:30:00,169.42,169.5,169.39,169.45,136983.0,169.42,169.5,169.39,169.45,136983.0
2021-07-16 15:40:00,169.45,169.52,169.43,169.44,348680.0,169.45,169.52,169.43,169.44,348680.0
2021-07-16 15:50:00,169.45,169.53,169.4,169.4,341282.0,169.45,169.53,169.4,169.4,341282.0
2021-07-19 09:30:00,169.51,169.62,169.38,169.44,440346.0,169.51,169.62,169.38,169.44,440346.0
2021-07-19 09:40:00,169.44,169.59,169.26,169.59,191888.0,169.44,169.59,169.26,169.59,191888.0
2021-07-19 09:50:00,169.58,169.91,169.47,169.9,291643.0,169.58,169.91,169.47,169.9,291643.0
2021-07-19 10:00:00,169.9,169.91,169.51,169.59,168659.0,169.9,169.91,169.51,169.59,168659.0
2021-07-19 10:10:00,169.57,169.82,169.55,169.59,306185.0,169.57,169.82,169.55,169.59,306185.0
2021-07-19 10:20:00,169.58,169.79,169.56,169.79,166671.0,169.58,169.79,169.56,169.79,166671.0
2021-07-19 10:30:00,169.78,169.84,169.69,169.78,215966.0,169.78,169.84,169.69,169.78,215966.0
2021-07-19 10:40:00,169.78,169.86,169.57,169.59,185409.0,169.78,169.86,169.57,169.59,185409.0
2021-07-19 10:50:00,169.59,169.63,169.46,169.52,83471.0,169.59,169.63,169.46,169.52,83471.0
2021-07-19 11:00:00,169.52,169.54,169.11,169.21,216091.0,169.52,169.54,169.11,169.21,216091.0
2021-07-19 11:10:00,169.18,169.25,168.98,169.01,313771.0,169.18,169.25,168.98,169.01,313771.0
2021-07-19 11:20:00,169.02,169.05,168.89,169.0,123449.0,169.02,169.05,168.89,169.0,123449.0
2021-07-19 11:30:00,169.0,169.15,168.94,168.98,120401.0,169.0,169.15,168.94,168.98,120401.0
2021-07-19 11:40:00,169.0,169.17,168.95,169.15,86221.0,169.0,169.17,168.95,169.15,86221.0
2021-07-19 11:50:00,169.14,169.33,169.14,169.23,84606.0,169.14,169.33,169.14,169.23,84606.0
2021-07-19 12:00:00,169.23,169.28,169.13,169.13,150235.0,169.23,169.28,169.13,169.13,150235.0
2021-07-19 12:10:00,169.13,169.24,169.0,169.0,92387.0,169.13,169.24,169.0,169.0,92387.0
2021-07-19 12:20:00,168.99,169.24,168.98,169.23,72643.0,168.99,169.24,168.98,169.23,72643.0
2021-07-19 12:30:00,169.24,169.26,169.15,169.25,49698.0,169.24,169.26,169.15,169.25,49698.0
2021-07-19 12:40:00,169.25,169.29,169.1,169.23,56466.0,169.25,169.29,169.1,169.23,56466.0
2021-07-19 12:50:00,169.24,169.3,169.2,169.28,46328.0,169.24,169.3,169.2,169.28,46328.0
2021-07-19 13:00:00,169.26,169.34,169.2,169.27,127477.0,169.26,169.34,169.2,169.27,127477.0
2021-07-19 13:10:00,169.28,169.29,169.22,169.23,79306.0,169.28,169.29,169.22,169.23,79306.0
2021-07-19 13:20:00,169.23,169.33,169.19,169.29,62889.0,169.23,169.33,169.19,169.29,62889.0
2021-07-19 13:30:00,169.3,169.3,169.23,169.23,63541.0,169.3,169.3,169.23,169.23,63541.0
2021-07-19 13:40:00,169.24,169.3,169.2,169.21,25658.0,169.24,169.3,169.2,169.21,25658.0
2021-07-19 13:50:00,169.2,169.26,169.14,169.18,239295.0,169.2,169.26,169.14,169.18,239295.0
2021-07-19 14:00:00,169.16,169.18,169.11,169.14,163839.0,169.16,169.18,169.11,169.14,163839.0
2021-07-19 14:10:00,169.14,169.19,169.1,169.19,111118.0,169.14,169.19,169.1,169.19,111118.0
2021-07-19 14:20:00,169.2,169.22,169.16,169.18,32483.0,169.2,169.22,169.16,169.18,32483.0
2021-07-19 14:30:00,169.2,169.21,169.12,169.15,59388.0,169.2,169.21,169.12,169.15,59388.0
2021-07-19 14:40:00,169.15,169.21,169.12,169.18,97703.0,169.15,169.21,169.12,169.18,97703.0
2021-07-19 14:50:00,169.18,169.18,169.15,169.16,56081.0,169.18,169.18,169.15,169.16,56081.0
2021-07-19 15:00:00,169.16,169.22,169.13,169.19,145058.0,169.16,169.22,169.13,169.19,145058.0
2021-07-19 15:10:00,169.19,169.19,169.13,169.15,78354.0,169.19,169.19,169.13,169.15,78354.0
2021-07-19 15:20:00,169.15,169.17,169.1,169.1,91658.0,169.15,169.17,169.1,169.1,91658.0
2021-07-19 15:30:00,169.11,169.32,169.1,169.31,149014.0,169.11,169.32,169.1,169.31,149014.0
2021-07-19 15:40:00,169.31,169.53,169.3,169.51,171965.0,169.31,169.53,169.3,169.51,171965.0
2021-07-19 15:50:00,169.51,169.61,169.51,169.6,244438.0,169.51,169.61,169.51,169.6,244438.0
2021-07-20 09:30:00,170.51,170.67,170.41,170.65,349718.0,170.51,170.67,170.41,170.65,349718.0
2021-07-20 09:40:00,170.66,170.8,170.59,170.7,334457.0,170.66,170.8,170.59,170.7,334457.0
2021-07-20 09:50:00,170.69,170.78,170.6,170.69,180223.0,170.69,170.78,170.6,170.69,180223.0
2021-07-20 10:00:00,170.7,170.74,170.44,170.49,229045.0,170.7,170.74,170.44,170.49,229045.0
2021-07-20 10:10:00,170.46,170.57,170.38,170.4,79128.0,170.46,170.57,170.38,170.4,79128.0
2021-07-20 10:20:00,170.41,170.48,170.31,170.35,103203.0,170.41,170.48,170.31,170.35,103203.0
2021-07-20 10:30:00,170.35,170.5,170.17,170.23,203960.0,170.35,170.5,170.17,170.23,203960.0
2021-07-20 10:40:00,170.24,170.24,169.13,169.33,576208.0,170.24,170.24,169.13,169.33,576208.0
2021-07-20 10:50:00,169.33,169.34,169.07,169.33,522727.0,169.33,169.34,169.07,169.33,522727.0
2021-07-20 11:00:00,169.35,169.35,168.92,169.0,185346.0,169.35,169.35,168.92,169.0,185346.0
2021-07-20 11:10:00,169.01,169.41,168.97,169.28,159111.0,169.01,169.41,168.97,169.28,159111.0
2021-07-20 11:20:00,169.28,169.44,169.16,169.24,150173.0,169.28,169.44,169.16,169.24,150173.0
2021-07-20 11:30:00,169.25,169.26,169.01,169.03,98501.0,169.25,169.26,169.01,169.03,98501.0
2021-07-20 11:40:00,169.03,169.2,168.92,169.03,193108.0,169.03,169.2,168.92,169.03,193108.0
2021-07-20 11:50:00,169.02,169.17,169.0,169.13,151864.0,169.02,169.17,169.0,169.13,151864.0
2021-07-20 12:00:00,169.14,169.37,169.09,169.29,120114.0,169.14,169.37,169.09,169.29,120114.0
2021-07-20 12:10:00,169.31,169.48,169.27,169.41,73314.0,169.31,169.48,169.27,169.41,73314.0
2021-07-20 12:20:00,169.41,169.44,169.26,169.38,77227.0,169.41,169.44,169.26,169.38,77227.0
2021-07-20 12:30:00,169.39,169.43,169.33,169.33,77640.0,169.39,169.43,169.33,169.33,77640.0
2021-07-20 12:40:00,169.33,169.5,169.32,169.34,113752.0,169.33,169.5,169.32,169.34,113752.0
2021-07-20 12:50:00,169.35,169.57,169.31,169.57,66081.0,169.35,169.57,169.31,169.57,66081.0
2021-07-20 13:00:00,169.56,169.57,169.44,169.54,139587.0,169.56,169.57,169.44,169.54,139587.0
2021-07-20 13:10:00,169.51,169.53,169.41,169.5,42901.0,169.51,169.53,169.41,169.5,42901.0
2021-07-20 13:20:00,169.5,169.53,169.44,169.49,43301.0,169.5,169.53,169.44,169.49,43301.0
2021-07-20 13:30:00,169.49,169.55,169.47,169.5,21835.0,169.49,169.55,169.47,169.5,21835.0
2021-07-20 13:40:00,169.51,169.54,169.44,169.44,18918.0,169.51,169.54,169.44,169.44,18918.0
2021-07-20 13:50:00,169.43,169.49,169.36,169.37,109410.0,169.43,169.49,169.36,169.37,109410.0
2021-07-20 14:00:00,169.38,169.44,169.31,169.42,47976.0,169.38,169.44,169.31,169.42,47976.0
2021-07-20 14:10:00,169.42,169.47,169.42,169.46,77854.0,169.42,169.47,169.42,169.46,77854.0
2021-07-20 14:20:00,169.45,169.45,169.34,169.35,50531.0,169.45,169.45,169.34,169.35,50531.0
2021-07-20 14:30:00,169.36,169.38,169.3,169.31,52663.0,169.36,169.38,169.3,169.31,52663.0
2021-07-20 14:40:00,169.31,169.34,169.28,169.3,57298.0,169.31,169.34,169.28,169.3,57298.0
2021-07-20 14:50:00,169.3,169.32,169.27,169.3,47181.0,169.3,169.32,169.27,169.3,47181.0
2021-07-20 15:00:00,169.3,169.3,169.21,169.24,114538.0,169.3,169.3,169.21,169.24,114538.0
2021-07-20 15:10:00,169.25,169.26,169.21,169.25,47209.0,169.25,169.26,169.21,169.25,47209.0
2021-07-20 15:20:00,169.25,169.32,169.23,169.29,51320.0,169.25,169.32,169.23,169.29,51320.0
2021-07-20 15:30:00,169.28,169.31,169.25,169.28,61443.0,169.28,169.31,169.25,169.28,61443.0
2021-07-20 15:40:00,169.29,169.35,169.26,169.35,108469.0,169.29,169.35,169.26,169.35,108469.0
2021-07-20 15:50:00,169.34,169.41,169.3,169.39,267590.0,169.34,169.41,169.3,169.39,267590.0
2021-07-21 09:30:00,168.33,168.56,168.14,168.22,256629.0,168.33,168.56,168.14,168.22,256629.0
2021-07-21 09:40:00,168.22,168.78,168.19,168.72,226826.0,168.22,168.78,168.19,168.72,226826.0
2021-07-21 09:50:00,168.72,169.0,168.7,168.93,219019.0,168.72,169.0,168.7,168.93,219019.0
2021-07-21 10:00:00,168.93,168.97,168.69,168.78,253951.0,168.93,168.97,168.69,168.78,253951.0
2021-07-21 10:10:00,168.75,168.89,168.69,168.87,77711.0,168.75,168.89,168.69,168.87,77711.0
2021-07-21 10:20:00,168.86,168.93,168.76,168.83,79271.0,168.86,168.93,168.76,168.83,79271.0
2021-07-21 10:30:00,168.86,168.93,168.7,168.82,93459.0,168.86,168.93,168.7,168.82,93459.0
2021-07-21 10:40:00,168.81,168.84,168.6,168.71,186689.0,168.81,168.84,168.6,168.71,186689.0
2021-07-21 10:50:00,168.71,168.73,168.37,168.5,173970.0,168.71,168.73,168.37,168.5,173970.0
2021-07-21 11:00:00,168.5,168.68,168.49,168.66,70990.0,168.5,168.68,168.49,168.66,70990.0
2021-07-21 11:10:00,168.62,168.76,168.61,168.76,71152.0,168.62,168.76,168.61,168.76,71152.0
2021-07-21 11:20:00,168.74,168.95,168.72,168.94,75333.0,168.74,168.95,168.72,168.94,75333.0
2021-07-21 11:30:00,168.93,168.96,168.78,168.81,83805.0,168.93,168.96,168.78,168.81,83805.0
2021-07-21 11:40:00,168.81,168.88,168.75,168.85,97852.0,168.81,168.88,168.75,168.85,97852.0
2021-07-21 11:50:00,168.84,168.89,168.8,168.82,42644.0,168.84,168.89,168.8,168.82,42644.0
2021-07-21 12:00:00,168.83,168.88,168.73,168.85,53123.0,168.83,168.88,168.73,168.85,53123.0
2021-07-21 12:10:00,168.83,168.88,168.78,168.8,59728.0,168.83,168.88,168.78,168.8,59728.0
2021-07-21 12:20:00,168.81,168.87,168.77,168.8,36909.0,168.81,168.87,168.77,168.8,36909.0
2021-07-21 12:30:00,168.81,168.84,168.76,168.77,41086.0,168.81,168.84,168.76,168.77,41086.0
2021-07-21 12:40:00,168.78,168.78,168.69,168.71,36935.0,168.78,168.78,168.69,168.71,36935.0
2021-07-21 12:50:00,168.7,168.75,168.68,168.73,38213.0,168.7,168.75,168.68,168.73,38213.0
2021-07-21 13:00:00,168.73,168.82,168.66,168.78,72972.0,168.73,168.82,168.66,168.78,72972.0
2021-07-21 13:10:00,168.79,168.79,168.68,168.73,69066.0,168.79,168.79,168.68,168.73,69066.0
2021-07-21 13:20:00,168.74,168.81,168.72,168.74,34372.0,168.74,168.81,168.72,168.74,34372.0
2021-07-21 13:30:00,168.74,168.81,168.72,168.77,42585.0,168.74,168.81,168.72,168.77,42585.0
2021-07-21 13:40:00,168.76,168.76,168.72,168.74,17769.0,168.76,168.76,168.72,168.74,17769.0
2021-07-21 13:50:00,168.74,168.77,168.69,168.69,60050.0,168.74,168.77,168.69,168.69,60050.0
2021-07-21 14:00:00,168.68,168.76,168.65,168.71,27919.0,168.68,168.76,168.65,168.71,27919.0
2021-07-21 14:10:00,168.72,168.75,168.69,168.7,19900.0,168.72,168.75,168.69,168.7,19900.0
2021-07-21 14:20:00,168.69,168.71,168.64,168.67,17802.0,168.69,168.71,168.64,168.67,17802.0
2021-07-21 14:30:00,168.66,168.71,168.62,168.71,32566.0,168.66,168.71,168.62,168.71,32566.0
2021-07-21 14:40:00,168.71,168.78,168.67,168.77,56068.0,168.71,168.78,168.67,168.77,56068.0
2021-07-21 14:50:00,168.78,168.87,168.77,168.85,46527.0,168.78,168.87,168.77,168.85,46527.0
2021-07-21 15:00:00,168.85,168.91,168.82,168.9,58971.0,168.85,168.91,168.82,168.9,58971.0
2021-07-21 15:10:00,168.9,168.94,168.87,168.91,57113.0,168.9,168.94,168.87,168.91,57113.0
2021-07-21 15:20:00,168.91,168.92,168.86,168.9,55922.0,168.91,168.92,168.86,168.9,55922.0
2021-07-21 15:30:00,168.9,168.94,168.89,168.9,44459.0,168.9,168.94,168.89,168.9,44459.0
2021-07-21 15:40:00,168.91,168.95,168.85,168.85,83688.0,168.91,168.95,168.85,168.85,83688.0
2021-07-21 15:50:00,168.85,168.92,168.75,168.75,411116.0,168.85,168.92,168.75,168.75,411116.0
2021-07-22 09:30:00,168.49,168.53,168.15,168.28,461799.0,168.49,168.53,168.15,168.28,461799.0
2021-07-22 09:40:00,168.28,168.43,168.06,168.23,282215.0,168.28,168.43,168.06,168.23,282215.0
2021-07-22 09:50:00,168.23,168.36,168.2,168.36,171309.0,168.23,168.36,168.2,168.36,171309.0
2021-07-22 10:00:00,168.36,168.59,168.35,168.57,224083.0,168.36,168.59,168.35,168.57,224083.0
2021-07-22 10:10:00,168.58,168.81,168.54,168.75,170628.0,168.58,168.81,168.54,168.75,170628.0
2021-07-22 10:20:00,168.75,168.79,168.67,168.77,125241.0,168.75,168.79,168.67,168.77,125241.0
2021-07-22 10:30:00,168.77,168.84,168.71,168.75,103468.0,168.77,168.84,168.71,168.75,103468.0
2021-07-22 10:40:00,168.75,168.86,168.65,168.82,74153.0,168.75,168.86,168.65,168.82,74153.0
2021-07-22 10:50:00,168.81,168.87,168.66,168.79,124406.0,168.81,168.87,168.66,168.79,124406.0
2021-07-22 11:00:00,168.79,168.86,168.7,168.75,69055.0,168.79,168.86,168.7,168.75,69055.0
2021-07-22 11:10:00,168.75,168.91,168.71,168.91,62285.0,168.75,168.91,168.71,168.91,62285.0
2021-07-22 11:20:00,168.92,169.15,168.89,169.15,113666.0,168.92,169.15,168.89,169.15,113666.0
2021-07-22 11:30:00,169.15,169.2,168.81,168.87,113561.0,169.15,169.2,168.81,168.87,113561.0
2021-07-22 11:40:00,168.88,169.03,168.82,169.02,52104.0,168.88,169.03,168.82,169.02,52104.0
2021-07-22 11:50:00,169.03,169.13,169.01,169.11,50912.0,169.03,169.13,169.01,169.11,50912.0
2021-07-22 12:00:00,169.11,169.14,168.99,169.12,56225.0,169.11,169.14,168.99,169.12,56225.0
2021-07-22 12:10:00,169.12,169.19,169.05,169.09,48434.0,169.12,169.19,169.05,169.09,48434.0
2021-07-22 12:20:00,169.1,169.1,169.0,169.03,34394.0,169.1,169.1,169.0,169.03,34394.0
2021-07-22 12:30:00,169.02,169.03,168.92,168.93,70271.0,169.02,169.03,168.92,168.93,70271.0
2021-07-22 12:40:00,168.94,169.01,168.9,168.93,45985.0,168.94,169.01,168.9,168.93,45985.0
2021-07-22 12:50:00,168.93,168.94,168.87,168.93,55082.0,168.93,168.94,168.87,168.93,55082.0
2021-07-22 13:00:00,168.92,168.98,168.89,168.92,68480.0,168.92,168.98,168.89,168.92,68480.0
2021-07-22 13:10:00,168.92,168.97,168.87,168.87,35596.0,168.92,168.97,168.87,168.87,35596.0
2021-07-22 13:20:00,168.86,168.95,168.84,168.9,59438.0,168.86,168.95,168.84,168.9,59438.0
2021-07-22 13:30:00,168.89,168.95,168.84,168.91,66871.0,168.89,168.95,168.84,168.91,66871.0
2021-07-22 13:40:00,168.91,168.98,168.9,168.98,21520.0,168.91,168.98,168.9,168.98,21520.0
2021-07-22 13:50:00,169.0,169.09,168.99,169.07,35826.0,169.0,169.09,168.99,169.07,35826.0
2021-07-22 14:00:00,169.07,169.14,169.07,169.1,38643.0,169.07,169.14,169.07,169.1,38643.0
2021-07-22 14:10:00,169.1,169.17,169.09,169.15,34337.0,169.1,169.17,169.09,169.15,34337.0
2021-07-22 14:20:00,169.15,169.17,169.13,169.17,36416.0,169.15,169.17,169.13,169.17,36416.0
2021-07-22 14:30:00,169.17,169.18,169.05,169.07,65367.0,169.17,169.18,169.05,169.07,65367.0
2021-07-22 14:40:00,169.07,169.1,169.03,169.09,79469.0,169.07,169.1,169.03,169.09,79469.0
2021-07-22 14:50:00,169.09,169.11,169.07,169.07,42027.0,169.09,169.11,169.07,169.07,42027.0
2021-07-22 15:00:00,169.07,169.13,169.07,169.11,121743.0,169.07,169.13,169.07,169.11,121743.0
2021-07-22 15:10:00,169.11,169.16,169.09,169.11,40485.0,169.11,169.16,169.09,169.11,40485.0
2021-07-22 15:20:00,169.12,169.14,169.04,169.08,52903.0,169.12,169.14,169.04,169.08,52903.0
2021-07-22 15:30:00,169.08,169.1,169.05,169.07,46476.0,169.08,169.1,169.05,169.07,46476.0
2021-07-22 15:40:00,169.06,169.1,169.04,169.09,136901.0,169.06,169.1,169.04,169.09,136901.0
2021-07-22 15:50:00,169.09,169.17,169.09,169.11,179746.0,169.09,169.17,169.09,169.11,179746.0
2021-07-23 09:30:00,168.5,168.51,168.21,168.22,209561.0,168.5,168.51,168.21,168.22,209561.0
2021-07-23 09:40:00,168.2,168.47,168.16,168.39,165261.0,168.2,168.47,168.16,168.39,165261.0
2021-07-23 09:50:00,168.4,168.69,168.33,168.64,184044.0,168.4,168.69,168.33,168.64,184044.0
2021-07-23 10:00:00,168.66,168.67,168.3,168.31,234639.0,168.66,168.67,168.3,168.31,234639.0
2021-07-23 10:10:00,168.32,168.43,168.12,168.33,172694.0,168.32,168.43,168.12,168.33,172694.0
2021-07-23 10:20:00,168.35,168.38,168.25,168.36,389825.0,168.35,168.38,168.25,168.36,389825.0
2021-07-23 10:30:00,168.34,168.4,168.17,168.19,156102.0,168.34,168.4,168.17,168.19,156102.0
2021-07-23 10:40:00,168.22,168.25,167.95,168.23,325477.0,168.22,168.25,167.95,168.23,325477.0
2021-07-23 10:50:00,168.23,168.3,167.99,168.27,133578.0,168.23,168.3,167.99,168.27,133578.0
2021-07-23 11:00:00,168.28,168.43,168.22,168.36,94604.0,168.28,168.43,168.22,168.36,94604.0
2021-07-23 11:10:00,168.37,168.48,168.3,168.47,43158.0,168.37,168.48,168.3,168.47,43158.0
2021-07-23 11:20:00,168.48,168.52,168.42,168.46,43198.0,168.48,168.52,168.42,168.46,43198.0
2021-07-23 11:30:00,168.45,168.53,168.45,168.49,104394.0,168.45,168.53,168.45,168.49,104394.0
2021-07-23 11:40:00,168.5,168.69,168.49,168.64,90539.0,168.5,168.69,168.49,168.64,90539.0
2021-07-23 11:50:00,168.64,168.68,168.6,168.67,48933.0,168.64,168.68,168.6,168.67,48933.0
2021-07-23 12:00:00,168.67,168.76,168.57,168.76,67568.0,168.67,168.76,168.57,168.76,67568.0
2021-07-23 12:10:00,168.76,168.82,168.71,168.81,68428.0,168.76,168.82,168.71,168.81,68428.0
2021-07-23 12:20:00,168.81,168.88,168.78,168.8,114776.0,168.81,168.88,168.78,168.8,114776.0
2021-07-23 12:30:00,168.81,168.83,168.73,168.76,36684.0,168.81,168.83,168.73,168.76,36684.0
2021-07-23 12:40:00,168.75,168.78,168.65,168.7,37266.0,168.75,168.78,168.65,168.7,37266.0
2021-07-23 12:50:00,168.71,168.71,168.6,168.61,78295.0,168.71,168.71,168.6,168.61,78295.0
2021-07-23 13:00:00,168.62,168.73,168.61,168.62,46607.0,168.62,168.73,168.61,168.62,46607.0
2021-07-23 13:10:00,168.63,168.66,168.58,168.62,91195.0,168.63,168.66,168.58,168.62,91195.0
2021-07-23 13:20:00,168.61,168.64,168.56,168.59,131580.0,168.61,168.64,168.56,168.59,131580.0
2021-07-23 13:30:00,168.6,168.64,168.56,168.57,160889.0,168.6,168.64,168.56,168.57,160889.0
2021-07-23 13:40:00,168.57,168.62,168.5,168.62,64507.0,168.57,168.62,168.5,168.62,64507.0
2021-07-23 13:50:00,168.62,168.68,168.61,168.68,55312.0,168.62,168.68,168.61,168.68,55312.0
2021-07-23 14:00:00,168.68,168.84,168.68,168.83,60506.0,168.68,168.84,168.68,168.83,60506.0
2021-07-23 14:10:00,168.83,168.86,168.79,168.79,36623.0,168.83,168.86,168.79,168.79,36623.0
2021-07-23 14:20:00,168.79,168.8,168.68,168.69,49061.0,168.79,168.8,168.68,168.69,49061.0
2021-07-23 14:30:00,168.7,168.7,168.61,168.63,70686.0,168.7,168.7,168.61,168.63,70686.0
2021-07-23 14:40:00,168.63,168.63,168.53,168.54,94075.0,168.63,168.63,168.53,168.54,94075.0
2021-07-23 14:50:00,168.55,168.6,168.54,168.59,100912.0,168.55,168.6,168.54,168.59,100912.0
2021-07-23 15:00:00,168.6,168.64,168.55,168.59,94879.0,168.6,168.64,168.55,168.59,94879.0
2021-07-23 15:10:00,168.58,168.65,168.57,168.64,32631.0,168.58,168.65,168.57,168.64,32631.0
2021-07-23 15:20:00,168.65,168.66,168.6,168.66,69194.0,168.65,168.66,168.6,168.66,69194.0
2021-07-23 15:30:00,168.65,168.65,168.61,168.62,74193.0,168.65,168.65,168.61,168.62,74193.0
2021-07-23 15:40:00,168.62,168.64,168.55,168.55,211893.0,168.62,168.64,168.55,168.55,211893.0
2021-07-23 15:50:00,168.56,168.58,168.48,168.56,265869.0,168.56,168.58,168.48,168.56,265869.0
2021-07-26 09:30:00,168.58,168.77,168.36,168.71,287880.0,168.58,168.77,168.36,168.71,287880.0
2021-07-26 09:40:00,168.71,168.86,168.63,168.71,104618.0,168.71,168.86,168.63,168.71,104618.0
2021-07-26 09:50:00,168.72,168.78,168.65,168.66,105008.0,168.72,168.78,168.65,168.66,105008.0
2021-07-26 10:00:00,168.65,168.66,168.17,168.48,287950.0,168.65,168.66,168.17,168.48,287950.0
2021-07-26 10:10:00,168.47,168.48,168.18,168.28,93347.0,168.47,168.48,168.18,168.28,93347.0
2021-07-26 10:20:00,168.28,168.44,168.11,168.38,109865.0,168.28,168.44,168.11,168.38,109865.0
2021-07-26 10:30:00,168.38,168.51,168.37,168.47,71634.0,168.38,168.51,168.37,168.47,71634.0
2021-07-26 10:40:00,168.46,168.66,168.39,168.63,78040.0,168.46,168.66,168.39,168.63,78040.0
2021-07-26 10:50:00,168.63,168.67,168.48,168.58,76401.0,168.63,168.67,168.48,168.58,76401.0
2021-07-26 11:00:00,168.56,168.66,168.42,168.44,54163.0,168.56,168.66,168.42,168.44,54163.0
2021-07-26 11:10:00,168.46,168.47,168.27,168.41,65504.0,168.46,168.47,168.27,168.41,65504.0
2021-07-26 11:20:00,168.41,168.42,168.26,168.29,187548.0,168.41,168.42,168.26,168.29,187548.0
2021-07-26 11:30:00,168.29,168.46,168.27,168.37,62955.0,168.29,168.46,168.27,168.37,62955.0
2021-07-26 11:40:00,168.37,168.38,168.31,168.36,45485.0,168.37,168.38,168.31,168.36,45485.0
2021-07-26 11:50:00,168.36,168.41,168.3,168.38,125739.0,168.36,168.41,168.3,168.38,125739.0
2021-07-26 12:00:00,168.39,168.47,168.36,168.42,140258.0,168.39,168.47,168.36,168.42,140258.0
2021-07-26 12:10:00,168.4,168.5,168.39,168.42,47568.0,168.4,168.5,168.39,168.42,47568.0
2021-07-26 12:20:00,168.43,168.43,168.31,168.31,166913.0,168.43,168.43,168.31,168.31,166913.0
2021-07-26 12:30:00,168.31,168.38,168.27,168.37,71270.0,168.31,168.38,168.27,168.37,71270.0
2021-07-26 12:40:00,168.37,168.42,168.35,168.36,34768.0,168.37,168.42,168.35,168.36,34768.0
2021-07-26 12:50:00,168.35,168.37,168.32,168.37,18799.0,168.35,168.37,168.32,168.37,18799.0
2021-07-26 13:00:00,168.36,168.36,168.3,168.31,20670.0,168.36,168.36,168.3,168.31,20670.0
2021-07-26 13:10:00,168.31,168.38,168.28,168.36,33655.0,168.31,168.38,168.28,168.36,33655.0
2021-07-26 13:20:00,168.37,168.41,168.31,168.4,43550.0,168.37,168.41,168.31,168.4,43550.0
2021-07-26 13:30:00,168.39,168.42,168.32,168.35,158798.0,168.39,168.42,168.32,168.35,158798.0
2021-07-26 13:40:00,168.34,168.37,168.29,168.31,39107.0,168.34,168.37,168.29,168.31,39107.0
2021-07-26 13:50:00,168.32,168.32,168.27,168.28,27585.0,168.32,168.32,168.27,168.28,27585.0
2021-07-26 14:00:00,168.27,168.29,168.21,168.24,65931.0,168.27,168.29,168.21,168.24,65931.0
2021-07-26 14:10:00,168.23,168.25,168.15,168.18,58643.0,168.23,168.25,168.15,168.18,58643.0
2021-07-26 14:20:00,168.17,168.17,168.08,168.16,313335.0,168.17,168.17,168.08,168.16,313335.0
2021-07-26 14:30:00,168.15,168.17,168.09,168.15,59041.0,168.15,168.17,168.09,168.15,59041.0
2021-07-26 14:40:00,168.14,168.16,168.11,168.13,35067.0,168.14,168.16,168.11,168.13,35067.0
2021-07-26 14:50:00,168.12,168.21,168.12,168.16,40396.0,168.12,168.21,168.12,168.16,40396.0
2021-07-26 15:00:00,168.14,168.2,168.13,168.19,195885.0,168.14,168.2,168.13,168.19,195885.0
2021-07-26 15:10:00,168.2,168.22,168.16,168.2,61283.0,168.2,168.22,168.16,168.2,61283.0
2021-07-26 15:20:00,168.2,168.22,168.16,168.18,130223.0,168.2,168.22,168.16,168.18,130223.0
2021-07-26 15:30:00,168.18,168.22,168.15,168.19,107897.0,168.18,168.22,168.15,168.19,107897.0
2021-07-26 15:40:00,168.2,168.29,168.19,168.25,94408.0,168.2,168.29,168.19,168.25,94408.0
2021-07-26 15:50:00,168.26,168.28,168.14,168.17,321650.0,168.26,168.28,168.14,168.17,321650.0
2021-07-27 09:30:00,168.73,168.91,168.67,168.8,434927.0,168.73,168.91,168.67,168.8,434927.0
2021-07-27 09:40:00,168.79,168.81,168.46,168.54,133858.0,168.79,168.81,168.46,168.54,133858.0
2021-07-27 09:50:00,168.54,168.64,168.45,168.49,91116.0,168.54,168.64,168.45,168.49,91116.0
2021-07-27 10:00:00,168.49,168.57,168.39,168.51,133741.0,168.49,168.57,168.39,168.51,133741.0
2021-07-27 10:10:00,168.53,168.74,168.43,168.58,86701.0,168.53,168.74,168.43,168.58,86701.0
2021-07-27 10:20:00,168.56,168.56,168.08,168.09,153460.0,168.56,168.56,168.08,168.09,153460.0
2021-07-27 10:30:00,168.08,168.23,167.96,168.09,292237.0,168.08,168.23,167.96,168.09,292237.0
2021-07-27 10:40:00,168.07,168.25,168.07,168.12,80397.0,168.07,168.25,168.07,168.12,80397.0
2021-07-27 10:50:00,168.1,168.24,167.93,168.21,150788.0,168.1,168.24,167.93,168.21,150788.0
2021-07-27 11:00:00,168.19,168.21,168.07,168.11,95305.0,168.19,168.21,168.07,168.11,95305.0
2021-07-27 11:10:00,168.1,168.32,168.09,168.32,186605.0,168.1,168.32,168.09,168.32,186605.0
2021-07-27 11:20:00,168.33,168.74,168.33,168.71,223630.0,168.33,168.74,168.33,168.71,223630.0
2021-07-27 11:30:00,168.71,168.72,168.54,168.57,80380.0,168.71,168.72,168.54,168.57,80380.0
2021-07-27 11:40:00,168.55,168.66,168.5,168.5,66143.0,168.55,168.66,168.5,168.5,66143.0
2021-07-27 11:50:00,168.5,168.5,168.29,168.3,95199.0,168.5,168.5,168.29,168.3,95199.0
2021-07-27 12:00:00,168.31,168.41,168.24,168.38,142914.0,168.31,168.41,168.24,168.38,142914.0
2021-07-27 12:10:00,168.37,168.38,168.29,168.31,41245.0,168.37,168.38,168.29,168.31,41245.0
2021-07-27 12:20:00,168.32,168.43,168.31,168.42,34684.0,168.32,168.43,168.31,168.42,34684.0
2021-07-27 12:30:00,168.42,168.45,168.36,168.44,89786.0,168.42,168.45,168.36,168.44,89786.0
2021-07-27 12:40:00,168.43,168.5,168.43,168.48,73574.0,168.43,168.5,168.43,168.48,73574.0
2021-07-27 12:50:00,168.49,168.49,168.43,168.46,41517.0,168.49,168.49,168.43,168.46,41517.0
2021-07-27 13:00:00,168.44,168.53,168.4,168.52,254324.0,168.44,168.53,168.4,168.52,254324.0
2021-07-27 13:10:00,168.52,168.55,168.44,168.47,91262.0,168.52,168.55,168.44,168.47,91262.0
2021-07-27 13:20:00,168.47,168.51,168.43,168.47,100150.0,168.47,168.51,168.43,168.47,100150.0
2021-07-27 13:30:00,168.48,168.59,168.47,168.55,156391.0,168.48,168.59,168.47,168.55,156391.0
2021-07-27 13:40:00,168.55,168.63,168.52,168.6,40492.0,168.55,168.63,168.52,168.6,40492.0
2021-07-27 13:50:00,168.6,168.64,168.56,168.62,155089.0,168.6,168.64,168.56,168.62,155089.0
2021-07-27 14:00:00,168.62,168.67,168.57,168.58,174345.0,168.62,168.67,168.57,168.58,174345.0
2021-07-27 14:10:00,168.58,168.61,168.51,168.56,64733.0,168.58,168.61,168.51,168.56,64733.0
2021-07-27 14:20:00,168.55,168.57,168.51,168.53,32389.0,168.55,168.57,168.51,168.53,32389.0
2021-07-27 14:30:00,168.53,168.56,168.5,168.53,20515.0,168.53,168.56,168.5,168.53,20515.0
2021-07-27 14:40:00,168.53,168.54,168.47,168.48,37094.0,168.53,168.54,168.47,168.48,37094.0
2021-07-27 14:50:00,168.48,168.5,168.43,168.45,32880.0,168.48,168.5,168.43,168.45,32880.0
2021-07-27 15:00:00,168.45,168.46,168.36,168.37,183130.0,168.45,168.46,168.36,168.37,183130.0
2021-07-27 15:10:00,168.36,168.46,168.36,168.44,43151.0,168.36,168.46,168.36,168.44,43151.0
2021-07-27 15:20:00,168.43,168.45,168.38,168.4,48312.0,168.43,168.45,168.38,168.4,48312.0
2021-07-27 15:30:00,168.39,168.46,168.39,168.45,61321.0,168.39,168.46,168.39,168.45,61321.0
2021-07-27 15:40:00,168.44,168.49,168.41,168.47,52064.0,168.44,168.49,168.41,168.47,52064.0
2021-07-27 15:50:00,168.48,168.53,168.45,168.46,164701.0,168.48,168.53,168.45,168.46,164701.0
2021-07-28 09:30:00,168.26,168.36,168.09,168.13,142722.0,168.26,168.36,168.09,168.13,142722.0
2021-07-28 09:40:00,168.11,168.27,167.95,168.18,224080.0,168.11,168.27,167.95,168.18,224080.0
2021-07-28 09:50:00,168.17,168.21,167.91,167.96,144619.0,168.17,168.21,167.91,167.96,144619.0
2021-07-28 10:00:00,167.97,168.25,167.91,168.09,240157.0,167.97,168.25,167.91,168.09,240157.0
2021-07-28 10:10:00,168.1,168.22,168.09,168.18,100151.0,168.1,168.22,168.09,168.18,100151.0
2021-07-28 10:20:00,168.18,168.21,168.07,168.17,111678.0,168.18,168.21,168.07,168.17,111678.0
2021-07-28 10:30:00,168.17,168.32,168.13,168.31,146466.0,168.17,168.32,168.13,168.31,146466.0
2021-07-28 10:40:00,168.32,168.44,168.31,168.4,243008.0,168.32,168.44,168.31,168.4,243008.0
2021-07-28 10:50:00,168.4,168.48,168.4,168.47,68837.0,168.4,168.48,168.4,168.47,68837.0
2021-07-28 11:00:00,168.47,168.62,168.45,168.61,134059.0,168.47,168.62,168.45,168.61,134059.0
2021-07-28 11:10:00,168.61,168.66,168.48,168.49,121622.0,168.61,168.66,168.48,168.49,121622.0
2021-07-28 11:20:00,168.47,168.56,168.47,168.49,65937.0,168.47,168.56,168.47,168.49,65937.0
2021-07-28 11:30:00,168.48,168.54,168.48,168.48,51380.0,168.48,168.54,168.48,168.48,51380.0
2021-07-28 11:40:00,168.49,168.58,168.4,168.58,81810.0,168.49,168.58,168.4,168.58,81810.0
2021-07-28 11:50:00,168.57,168.58,168.51,168.55,67253.0,168.57,168.58,168.51,168.55,67253.0
2021-07-28 12:00:00,168.55,168.57,168.52,168.53,36034.0,168.55,168.57,168.52,168.53,36034.0
2021-07-28 12:10:00,168.52,168.57,168.52,168.53,24310.0,168.52,168.57,168.52,168.53,24310.0
2021-07-28 12:20:00,168.53,168.54,168.5,168.51,28948.0,168.53,168.54,168.5,168.51,28948.0
2021-07-28 12:30:00,168.52,168.56,168.51,168.54,64368.0,168.52,168.56,168.51,168.54,64368.0
2021-07-28 12:40:00,168.54,168.57,168.51,168.56,110093.0,168.54,168.57,168.51,168.56,110093.0
2021-07-28 12:50:00,168.55,168.7,168.55,168.68,96525.0,168.55,168.7,168.55,168.68,96525.0
2021-07-28 13:00:00,168.68,168.72,168.64,168.66,53004.0,168.68,168.72,168.64,168.66,53004.0
2021-07-28 13:10:00,168.66,168.68,168.57,168.64,66844.0,168.66,168.68,168.57,168.64,66844.0
2021-07-28 13:20:00,168.64,168.65,168.51,168.55,111569.0,168.64,168.65,168.51,168.55,111569.0
2021-07-28 13:30:00,168.55,168.55,168.36,168.36,185748.0,168.55,168.55,168.36,168.36,185748.0
2021-07-28 13:40:00,168.36,168.42,168.35,168.39,53226.0,168.36,168.42,168.35,168.39,53226.0
2021-07-28 13:50:00,168.4,168.42,168.28,168.32,102974.0,168.4,168.42,168.28,168.32,102974.0
2021-07-28 14:00:00,168.33,168.34,167.72,168.05,646315.0,168.33,168.34,167.72,168.05,646315.0
2021-07-28 14:10:00,168.04,168.66,168.0,168.33,297160.0,168.04,168.66,168.0,168.33,297160.0
2021-07-28 14:20:00,168.31,168.45,168.26,168.35,104508.0,168.31,168.45,168.26,168.35,104508.0
2021-07-28 14:30:00,168.35,168.77,168.09,168.69,217159.0,168.35,168.77,168.09,168.69,217159.0
2021-07-28 14:40:00,168.69,168.95,168.55,168.72,546101.0,168.69,168.95,168.55,168.72,546101.0
2021-07-28 14:50:00,168.72,168.77,168.38,168.65,228854.0,168.72,168.77,168.38,168.65,228854.0
2021-07-28 15:00:00,168.69,168.79,168.63,168.7,136870.0,168.69,168.79,168.63,168.7,136870.0
2021-07-28 15:10:00,168.69,168.83,168.59,168.83,90129.0,168.69,168.83,168.59,168.83,90129.0
2021-07-28 15:20:00,168.83,169.0,168.77,168.99,368372.0,168.83,169.0,168.77,168.99,368372.0
2021-07-28 15:30:00,168.99,169.06,168.91,169.03,378291.0,168.99,169.06,168.91,169.03,378291.0
2021-07-28 15:40:00,169.03,169.31,169.0,169.12,428326.0,169.03,169.31,169.0,169.12,428326.0
2021-07-28 15:50:00,169.11,169.38,169.1,169.29,427731.0,169.11,169.38,169.1,169.29,427731.0
2021-07-29 09:30:00,170.7,171.0,170.67,170.98,545740.0,170.7,171.0,170.67,170.98,545740.0
2021-07-29 09:40:00,170.96,171.08,170.89,170.98,382081.0,170.96,171.08,170.89,170.98,382081.0
2021-07-29 09:50:00,170.97,171.08,170.94,171.0,464225.0,170.97,171.08,170.94,171.0,464225.0
2021-07-29 10:00:00,170.99,171.08,170.86,170.93,220729.0,170.99,171.08,170.86,170.93,220729.0
2021-07-29 10:10:00,170.93,171.13,170.93,171.06,324993.0,170.93,171.13,170.93,171.06,324993.0
2021-07-29 10:20:00,171.06,171.12,171.04,171.1,136552.0,171.06,171.12,171.04,171.1,136552.0
2021-07-29 10:30:00,171.11,171.11,170.92,170.96,136138.0,171.11,171.11,170.92,170.96,136138.0
2021-07-29 10:40:00,170.96,171.0,170.87,170.89,173458.0,170.96,171.0,170.87,170.89,173458.0
2021-07-29 10:50:00,170.9,171.09,170.89,171.06,147301.0,170.9,171.09,170.89,171.06,147301.0
2021-07-29 11:00:00,171.06,171.18,170.97,171.13,162960.0,171.06,171.18,170.97,171.13,162960.0
2021-07-29 11:10:00,171.13,171.23,171.11,171.22,200543.0,171.13,171.23,171.11,171.22,200543.0
2021-07-29 11:20:00,171.22,171.25,171.16,171.16,169336.0,171.22,171.25,171.16,171.16,169336.0
2021-07-29 11:30:00,171.16,171.36,171.13,171.32,402870.0,171.16,171.36,171.13,171.32,402870.0
2021-07-29 11:40:00,171.33,171.46,171.3,171.36,318368.0,171.33,171.46,171.3,171.36,318368.0
2021-07-29 11:50:00,171.35,171.38,171.27,171.35,75863.0,171.35,171.38,171.27,171.35,75863.0
2021-07-29 12:00:00,171.36,171.4,171.29,171.37,104824.0,171.36,171.4,171.29,171.37,104824.0
2021-07-29 12:10:00,171.36,171.46,171.35,171.45,68436.0,171.36,171.46,171.35,171.45,68436.0
2021-07-29 12:20:00,171.45,171.5,171.44,171.49,83593.0,171.45,171.5,171.44,171.49,83593.0
2021-07-29 12:30:00,171.49,171.52,171.39,171.4,115076.0,171.49,171.52,171.39,171.4,115076.0
2021-07-29 12:40:00,171.4,171.45,171.28,171.28,89432.0,171.4,171.45,171.28,171.28,89432.0
2021-07-29 12:50:00,171.28,171.38,171.23,171.37,114762.0,171.28,171.38,171.23,171.37,114762.0
2021-07-29 13:00:00,171.36,171.41,171.3,171.38,126082.0,171.36,171.41,171.3,171.38,126082.0
2021-07-29 13:10:00,171.37,171.4,171.3,171.34,87093.0,171.37,171.4,171.3,171.34,87093.0
2021-07-29 13:20:00,171.34,171.42,171.32,171.35,88040.0,171.34,171.42,171.32,171.35,88040.0
2021-07-29 13:30:00,171.34,171.42,171.3,171.31,91825.0,171.34,171.42,171.3,171.31,91825.0
2021-07-29 13:40:00,171.31,171.38,171.31,171.36,35407.0,171.31,171.38,171.31,171.36,35407.0
2021-07-29 13:50:00,171.35,171.39,171.3,171.35,140279.0,171.35,171.39,171.3,171.35,140279.0
2021-07-29 14:00:00,171.34,171.38,171.33,171.34,46416.0,171.34,171.38,171.33,171.34,46416.0
2021-07-29 14:10:00,171.34,171.38,171.27,171.28,73094.0,171.34,171.38,171.27,171.28,73094.0
2021-07-29 14:20:00,171.3,171.32,171.24,171.25,85880.0,171.3,171.32,171.24,171.25,85880.0
2021-07-29 14:30:00,171.25,171.27,171.24,171.25,49824.0,171.25,171.27,171.24,171.25,49824.0
2021-07-29 14:40:00,171.25,171.31,171.23,171.3,115065.0,171.25,171.31,171.23,171.3,115065.0
2021-07-29 14:50:00,171.31,171.36,171.26,171.36,96917.0,171.31,171.36,171.26,171.36,96917.0
2021-07-29 15:00:00,171.37,171.39,171.32,171.35,209322.0,171.37,171.39,171.32,171.35,209322.0
2021-07-29 15:10:00,171.34,171.37,171.28,171.29,77254.0,171.34,171.37,171.28,171.29,77254.0
2021-07-29 15:20:00,171.29,171.3,171.22,171.22,54167.0,171.29,171.3,171.22,171.22,54167.0
2021-07-29 15:30:00,171.23,171.25,171.17,171.2,120526.0,171.23,171.25,171.17,171.2,120526.0
2021-07-29 15:40:00,171.2,171.21,171.08,171.11,173932.0,171.2,171.21,171.08,171.11,173932.0
2021-07-29 15:50:00,171.1,171.2,171.1,171.16,395720.0,171.1,171.2,171.1,171.16,395720.0
2021-07-30 09:30:00,170.72,170.85,170.68,170.85,353005.0,170.72,170.85,170.68,170.85,353005.0
2021-07-30 09:40:00,170.84,170.99,170.8,170.92,297364.0,170.84,170.99,170.8,170.92,297364.0
2021-07-30 09:50:00,170.92,170.95,170.72,170.72,73538.0,170.92,170.95,170.72,170.72,73538.0
2021-07-30 10:00:00,170.73,170.85,170.63,170.75,139702.0,170.73,170.85,170.63,170.75,139702.0
2021-07-30 10:10:00,170.74,170.83,170.69,170.8,114512.0,170.74,170.83,170.69,170.8,114512.0
2021-07-30 10:20:00,170.8,170.81,170.56,170.58,119169.0,170.8,170.81,170.56,170.58,119169.0
2021-07-30 10:30:00,170.58,170.64,170.38,170.64,335346.0,170.58,170.64,170.38,170.64,335346.0
2021-07-30 10:40:00,170.63,170.72,170.49,170.64,143043.0,170.63,170.72,170.49,170.64,143043.0
2021-07-30 10:50:00,170.64,170.67,170.44,170.58,100230.0,170.64,170.67,170.44,170.58,100230.0
2021-07-30 11:00:00,170.56,170.59,170.45,170.59,80727.0,170.56,170.59,170.45,170.59,80727.0
2021-07-30 11:10:00,170.6,170.66,170.54,170.66,35852.0,170.6,170.66,170.54,170.66,35852.0
2021-07-30 11:20:00,170.67,170.67,170.56,170.57,76471.0,170.67,170.67,170.56,170.57,76471.0
2021-07-30 11:30:00,170.58,170.58,170.45,170.47,26846.0,170.58,170.58,170.45,170.47,26846.0
2021-07-30 11:40:00,170.46,170.52,170.42,170.52,44428.0,170.46,170.52,170.42,170.52,44428.0
2021-07-30 11:50:00,170.53,170.62,170.51,170.55,49873.0,170.53,170.62,170.51,170.55,49873.0
2021-07-30 12:00:00,170.55,170.56,170.42,170.46,99330.0,170.55,170.56,170.42,170.46,99330.0
2021-07-30 12:10:00,170.46,170.47,170.27,170.28,111406.0,170.46,170.47,170.27,170.28,111406.0
2021-07-30 12:20:00,170.28,170.29,170.1,170.11,159518.0,170.28,170.29,170.1,170.11,159518.0
2021-07-30 12:30:00,170.11,170.19,170.0,170.18,120938.0,170.11,170.19,170.0,170.18,120938.0
2021-07-30 12:40:00,170.18,170.2,170.09,170.1,52159.0,170.18,170.2,170.09,170.1,52159.0
2021-07-30 12:50:00,170.09,170.13,169.76,169.78,185146.0,170.09,170.13,169.76,169.78,185146.0
2021-07-30 13:00:00,169.79,169.97,169.58,169.96,237063.0,169.79,169.97,169.58,169.96,237063.0
2021-07-30 13:10:00,169.96,169.98,169.85,169.86,247162.0,169.96,169.98,169.85,169.86,247162.0
2021-07-30 13:20:00,169.85,169.9,169.71,169.74,121777.0,169.85,169.9,169.71,169.74,121777.0
2021-07-30 13:30:00,169.73,169.78,169.64,169.78,81565.0,169.73,169.78,169.64,169.78,81565.0
2021-07-30 13:40:00,169.78,169.8,169.73,169.77,48539.0,169.78,169.8,169.73,169.77,48539.0
2021-07-30 13:50:00,169.76,169.86,169.74,169.78,52598.0,169.76,169.86,169.74,169.78,52598.0
2021-07-30 14:00:00,169.78,169.82,169.63,169.74,82047.0,169.78,169.82,169.63,169.74,82047.0
2021-07-30 14:10:00,169.73,169.74,169.63,169.66,56320.0,169.73,169.74,169.63,169.66,56320.0
2021-07-30 14:20:00,169.67,169.67,169.48,169.48,84719.0,169.67,169.67,169.48,169.48,84719.0
2021-07-30 14:30:00,169.48,169.48,169.38,169.39,108789.0,169.48,169.48,169.38,169.39,108789.0
2021-07-30 14:40:00,169.39,169.52,169.38,169.52,41727.0,169.39,169.52,169.38,169.52,41727.0
2021-07-30 14:50:00,169.52,169.59,169.46,169.56,80017.0,169.52,169.59,169.46,169.56,80017.0
2021-07-30 15:00:00,169.55,169.56,169.49,169.54,148557.0,169.55,169.56,169.49,169.54,148557.0
2021-07-30 15:10:00,169.53,169.67,169.53,169.66,116145.0,169.53,169.67,169.53,169.66,116145.0
2021-07-30 15:20:00,169.67,169.76,169.64,169.74,94072.0,169.67,169.76,169.64,169.74,94072.0
2021-07-30 15:30:00,169.74,169.78,169.71,169.76,106182.0,169.74,169.78,169.71,169.76,106182.0
2021-07-30 15:40:00,169.76,169.85,169.75,169.82,316873.0,169.76,169.85,169.75,169.82,316873.0
2021-07-30 15:50:00,169.82,169.83,169.72,169.8,471568.0,169.82,169.83,169.72,169.8,471568.0
2021-08-02 09:30:00,169.3,169.6,169.3,169.44,778112.0,169.3,169.6,169.3,169.44,778112.0
2021-08-02 09:40:00,169.43,169.5,169.2,169.24,316865.0,169.43,169.5,169.2,169.24,316865.0
2021-08-02 09:50:00,169.23,169.27,169.1,169.22,243041.0,169.23,169.27,169.1,169.22,243041.0
2021-08-02 10:00:00,169.23,169.57,169.17,169.48,266435.0,169.23,169.57,169.17,169.48,266435.0
2021-08-02 10:10:00,169.49,169.77,169.48,169.72,154515.0,169.49,169.77,169.48,169.72,154515.0
2021-08-02 10:20:00,169.73,169.82,169.66,169.69,376649.0,169.73,169.82,169.66,169.69,376649.0
2021-08-02 10:30:00,169.69,169.85,169.68,169.8,136071.0,169.69,169.85,169.68,169.8,136071.0
2021-08-02 10:40:00,169.8,169.89,169.65,169.88,250994.0,169.8,169.89,169.65,169.88,250994.0
2021-08-02 10:50:00,169.86,169.95,169.72,169.79,137373.0,169.86,169.95,169.72,169.79,137373.0
2021-08-02 11:00:00,169.8,169.87,169.74,169.87,265186.0,169.8,169.87,169.74,169.87,265186.0
2021-08-02 11:10:00,169.87,169.89,169.78,169.83,330707.0,169.87,169.89,169.78,169.83,330707.0
2021-08-02 11:20:00,169.83,169.86,169.75,169.8,197195.0,169.83,169.86,169.75,169.8,197195.0
2021-08-02 11:30:00,169.79,169.9,169.79,169.84,239355.0,169.79,169.9,169.79,169.84,239355.0
2021-08-02 11:40:00,169.83,169.83,169.64,169.68,133426.0,169.83,169.83,169.64,169.68,133426.0
2021-08-02 11:50:00,169.68,169.84,169.68,169.77,340467.0,169.68,169.84,169.68,169.77,340467.0
2021-08-02 12:00:00,169.78,169.89,169.77,169.85,247599.0,169.78,169.89,169.77,169.85,247599.0
2021-08-02 12:10:00,169.86,169.92,169.83,169.86,302625.0,169.86,169.92,169.83,169.86,302625.0
2021-08-02 12:20:00,169.86,169.99,169.86,169.91,222413.0,169.86,169.99,169.86,169.91,222413.0
2021-08-02 12:30:00,169.93,170.09,169.91,170.07,186391.0,169.93,170.09,169.91,170.07,186391.0
2021-08-02 12:40:00,170.08,170.13,170.05,170.11,184247.0,170.08,170.13,170.05,170.11,184247.0
2021-08-02 12:50:00,170.12,170.12,170.06,170.08,154887.0,170.12,170.12,170.06,170.08,154887.0
2021-08-02 13:00:00,170.09,170.22,170.08,170.21,276222.0,170.09,170.22,170.08,170.21,276222.0
2021-08-02 13:10:00,170.22,170.25,170.19,170.19,177776.0,170.22,170.25,170.19,170.19,177776.0
2021-08-02 13:20:00,170.2,170.22,170.13,170.14,172641.0,170.2,170.22,170.13,170.14,172641.0
2021-08-02 13:30:00,170.14,170.15,169.95,169.96,65450.0,170.14,170.15,169.95,169.96,65450.0
2021-08-02 13:40:00,169.95,169.96,169.88,169.89,33737.0,169.95,169.96,169.88,169.89,33737.0
2021-08-02 13:50:00,169.9,169.92,169.85,169.9,95635.0,169.9,169.92,169.85,169.9,95635.0
2021-08-02 14:00:00,169.9,169.95,169.87,169.9,111648.0,169.9,169.95,169.87,169.9,111648.0
2021-08-02 14:10:00,169.9,169.9,169.82,169.83,67207.0,169.9,169.9,169.82,169.83,67207.0
2021-08-02 14:20:00,169.83,169.84,169.74,169.76,90911.0,169.83,169.84,169.74,169.76,90911.0
2021-08-02 14:30:00,169.76,169.8,169.74,169.75,152330.0,169.76,169.8,169.74,169.75,152330.0
2021-08-02 14:40:00,169.75,169.8,169.71,169.8,194040.0,169.75,169.8,169.71,169.8,194040.0
2021-08-02 14:50:00,169.8,169.94,169.79,169.94,100866.0,169.8,169.94,169.79,169.94,100866.0
2021-08-02 15:00:00,169.94,169.94,169.86,169.9,101158.0,169.94,169.94,169.86,169.9,101158.0
2021-08-02 15:10:00,169.89,169.91,169.78,169.81,94145.0,169.89,169.91,169.78,169.81,94145.0
2021-08-02 15:20:00,169.8,169.8,169.67,169.69,135211.0,169.8,169.8,169.67,169.69,135211.0
2021-08-02 15:30:00,169.68,169.7,169.62,169.64,101350.0,169.68,169.7,169.62,169.64,101350.0
2021-08-02 15:40:00,169.64,169.67,169.61,169.64,106055.0,169.64,169.67,169.61,169.64,106055.0
2021-08-02 15:50:00,169.64,169.66,169.59,169.63,349693.0,169.64,169.66,169.59,169.63,349693.0
2021-08-03 09:30:00,169.42,169.6,169.31,169.6,294371.0,169.42,169.6,169.31,169.6,294371.0
2021-08-03 09:40:00,169.6,169.76,169.52,169.75,182125.0,169.6,169.76,169.52,169.75,182125.0
2021-08-03 09:50:00,169.75,169.83,169.62,169.71,274657.0,169.75,169.83,169.62,169.71,274657.0
2021-08-03 10:00:00,169.73,169.76,169.47,169.55,166233.0,169.73,169.76,169.47,169.55,166233.0
2021-08-03 10:10:00,169.56,169.7,169.53,169.58,157684.0,169.56,169.7,169.53,169.58,157684.0
2021-08-03 10:20:00,169.58,169.6,169.34,169.45,134458.0,169.58,169.6,169.34,169.45,134458.0
2021-08-03 10:30:00,169.45,169.45,169.34,169.34,190809.0,169.45,169.45,169.34,169.34,190809.0
2021-08-03 10:40:00,169.34,169.44,169.27,169.44,109584.0,169.34,169.44,169.27,169.44,109584.0
2021-08-03 10:50:00,169.43,169.47,169.4,169.46,196837.0,169.43,169.47,169.4,169.46,196837.0
2021-08-03 11:00:00,169.48,169.53,169.33,169.35,132301.0,169.48,169.53,169.33,169.35,132301.0
2021-08-03 11:10:00,169.36,169.36,169.21,169.32,242446.0,169.36,169.36,169.21,169.32,242446.0
2021-08-03 11:20:00,169.31,169.48,169.31,169.44,168121.0,169.31,169.48,169.31,169.44,168121.0
2021-08-03 11:30:00,169.44,169.45,169.31,169.36,57158.0,169.44,169.45,169.31,169.36,57158.0
2021-08-03 11:40:00,169.36,169.4,169.26,169.27,110071.0,169.36,169.4,169.26,169.27,110071.0
2021-08-03 11:50:00,169.26,169.33,169.22,169.28,104686.0,169.26,169.33,169.22,169.28,104686.0
2021-08-03 12:00:00,169.28,169.38,169.22,169.35,46017.0,169.28,169.38,169.22,169.35,46017.0
2021-08-03 12:10:00,169.36,169.42,169.31,169.35,55677.0,169.36,169.42,169.31,169.35,55677.0
2021-08-03 12:20:00,169.35,169.42,169.33,169.41,112722.0,169.35,169.42,169.33,169.41,112722.0
2021-08-03 12:30:00,169.41,169.43,169.38,169.39,81024.0,169.41,169.43,169.38,169.39,81024.0
2021-08-03 12:40:00,169.39,169.45,169.36,169.38,43286.0,169.39,169.45,169.36,169.38,43286.0
2021-08-03 12:50:00,169.37,169.46,169.36,169.45,27222.0,169.37,169.46,169.36,169.45,27222.0
2021-08-03 13:00:00,169.44,169.45,169.41,169.44,41063.0,169.44,169.45,169.41,169.44,41063.0
2021-08-03 13:10:00,169.43,169.5,169.43,169.45,37385.0,169.43,169.5,169.43,169.45,37385.0
2021-08-03 13:20:00,169.45,169.5,169.39,169.49,88062.0,169.45,169.5,169.39,169.49,88062.0
2021-08-03 13:30:00,169.49,169.49,169.43,169.48,41364.0,169.49,169.49,169.43,169.48,41364.0
2021-08-03 13:40:00,169.48,169.48,169.4,169.42,46646.0,169.48,169.48,169.4,169.42,46646.0
2021-08-03 13:50:00,169.43,169.43,169.36,169.37,43991.0,169.43,169.43,169.36,169.37,43991.0
2021-08-03 14:00:00,169.37,169.41,169.35,169.4,22053.0,169.37,169.41,169.35,169.4,22053.0
2021-08-03 14:10:00,169.41,169.43,169.36,169.42,175452.0,169.41,169.43,169.36,169.42,175452.0
2021-08-03 14:20:00,169.42,169.43,169.37,169.37,29965.0,169.42,169.43,169.37,169.37,29965.0
2021-08-03 14:30:00,169.38,169.42,169.37,169.37,15557.0,169.38,169.42,169.37,169.37,15557.0
2021-08-03 14:40:00,169.37,169.4,169.36,169.36,97649.0,169.37,169.4,169.36,169.36,97649.0
2021-08-03 14:50:00,169.36,169.38,169.35,169.36,62934.0,169.36,169.38,169.35,169.36,62934.0
2021-08-03 15:00:00,169.36,169.43,169.34,169.4,77808.0,169.36,169.43,169.34,169.4,77808.0
2021-08-03 15:10:00,169.41,169.44,169.4,169.42,86492.0,169.41,169.44,169.4,169.42,86492.0
2021-08-03 15:20:00,169.42,169.46,169.41,169.45,61650.0,169.42,169.46,169.41,169.45,61650.0
2021-08-03 15:30:00,169.46,169.5,169.46,169.47,75847.0,169.46,169.5,169.46,169.47,75847.0
2021-08-03 15:40:00,169.47,169.49,169.42,169.44,103045.0,169.47,169.49,169.42,169.44,103045.0
2021-08-03 15:50:00,169.44,169.51,169.41,169.49,214216.0,169.44,169.51,169.41,169.49,214216.0
2021-08-04 09:30:00,171.28,171.4,171.15,171.26,556880.0,171.28,171.4,171.15,171.26,556880.0
2021-08-04 09:40:00,171.26,171.39,171.22,171.25,427833.0,171.26,171.39,171.22,171.25,427833.0
2021-08-04 09:50:00,171.24,171.33,171.1,171.12,225394.0,171.24,171.33,171.1,171.12,225394.0
2021-08-04 10:00:00,171.12,171.21,170.25,170.37,1272835.0,171.12,171.21,170.25,170.37,1272835.0
2021-08-04 10:10:00,170.38,170.39,169.73,169.78,775310.0,170.38,170.39,169.73,169.78,775310.0
2021-08-04 10:20:00,169.77,169.77,169.35,169.47,777456.0,169.77,169.77,169.35,169.47,777456.0
2021-08-04 10:30:00,169.45,169.62,169.26,169.57,359839.0,169.45,169.62,169.26,169.57,359839.0
2021-08-04 10:40:00,169.55,169.65,169.42,169.51,215576.0,169.55,169.65,169.42,169.51,215576.0
2021-08-04 10:50:00,169.49,169.53,169.32,169.5,222755.0,169.49,169.53,169.32,169.5,222755.0
2021-08-04 11:00:00,169.51,169.57,169.25,169.3,169265.0,169.51,169.57,169.25,169.3,169265.0
2021-08-04 11:10:00,169.28,169.36,169.04,169.14,250480.0,169.28,169.36,169.04,169.14,250480.0
2021-08-04 11:20:00,169.11,169.22,168.99,169.05,494424.0,169.11,169.22,168.99,169.05,494424.0
2021-08-04 11:30:00,169.05,169.24,169.03,169.23,83172.0,169.05,169.24,169.03,169.23,83172.0
2021-08-04 11:40:00,169.21,169.27,169.17,169.25,92988.0,169.21,169.27,169.17,169.25,92988.0
2021-08-04 11:50:00,169.26,169.48,169.22,169.47,256600.0,169.26,169.48,169.22,169.47,256600.0
2021-08-04 12:00:00,169.47,169.47,169.38,169.41,195931.0,169.47,169.47,169.38,169.41,195931.0
2021-08-04 12:10:00,169.4,169.47,169.38,169.44,122241.0,169.4,169.47,169.38,169.44,122241.0
2021-08-04 12:20:00,169.44,169.5,169.41,169.41,35003.0,169.44,169.5,169.41,169.41,35003.0
2021-08-04 12:30:00,169.42,169.56,169.4,169.55,72751.0,169.42,169.56,169.4,169.55,72751.0
2021-08-04 12:40:00,169.56,169.57,169.52,169.55,141807.0,169.56,169.57,169.52,169.55,141807.0
2021-08-04 12:50:00,169.55,169.57,169.52,169.54,21924.0,169.55,169.57,169.52,169.54,21924.0
2021-08-04 13:00:00,169.55,169.57,169.44,169.45,56377.0,169.55,169.57,169.44,169.45,56377.0
2021-08-04 13:10:00,169.46,169.51,169.42,169.51,41328.0,169.46,169.51,169.42,169.51,41328.0
2021-08-04 13:20:00,169.5,169.57,169.49,169.56,73395.0,169.5,169.57,169.49,169.56,73395.0
2021-08-04 13:30:00,169.55,169.6,169.51,169.56,105948.0,169.55,169.6,169.51,169.56,105948.0
2021-08-04 13:40:00,169.57,169.66,169.56,169.63,74589.0,169.57,169.66,169.56,169.63,74589.0
2021-08-04 13:50:00,169.64,169.67,169.58,169.6,39572.0,169.64,169.67,169.58,169.6,39572.0
2021-08-04 14:00:00,169.59,169.6,169.51,169.52,47098.0,169.59,169.6,169.51,169.52,47098.0
2021-08-04 14:10:00,169.53,169.56,169.52,169.56,31464.0,169.53,169.56,169.52,169.56,31464.0
2021-08-04 14:20:00,169.56,169.57,169.52,169.56,50419.0,169.56,169.57,169.52,169.56,50419.0
2021-08-04 14:30:00,169.56,169.56,169.41,169.44,36986.0,169.56,169.56,169.41,169.44,36986.0
2021-08-04 14:40:00,169.45,169.47,169.42,169.46,42271.0,169.45,169.47,169.42,169.46,42271.0
2021-08-04 14:50:00,169.46,169.49,169.41,169.48,58417.0,169.46,169.49,169.41,169.48,58417.0
2021-08-04 15:00:00,169.47,169.56,169.45,169.49,103220.0,169.47,169.56,169.45,169.49,103220.0
2021-08-04 15:10:00,169.49,169.51,169.44,169.49,26726.0,169.49,169.51,169.44,169.49,26726.0
2021-08-04 15:20:00,169.5,169.57,169.49,169.57,26131.0,169.5,169.57,169.49,169.57,26131.0
2021-08-04 15:30:00,169.56,169.59,169.53,169.55,71879.0,169.56,169.59,169.53,169.55,71879.0
2021-08-04 15:40:00,169.56,169.61,169.55,169.55,100461.0,169.56,169.61,169.55,169.55,100461.0
2021-08-04 15:50:00,169.56,169.61,169.54,169.54,186092.0,169.56,169.61,169.54,169.54,186092.0
2021-08-05 09:30:00,169.37,169.44,169.15,169.22,329043.0,169.37,169.44,169.15,169.22,329043.0
2021-08-05 09:40:00,169.2,169.21,168.2,168.33,919801.0,169.2,169.21,168.2,168.33,919801.0
2021-08-05 09:50:00,168.33,168.79,168.23,168.77,682775.0,168.33,168.79,168.23,168.77,682775.0
2021-08-05 10:00:00,168.77,168.79,168.48,168.65,190892.0,168.77,168.79,168.48,168.65,190892.0
2021-08-05 10:10:00,168.65,168.94,168.64,168.76,238958.0,168.65,168.94,168.64,168.76,238958.0
2021-08-05 10:20:00,168.79,168.88,168.66,168.75,112964.0,168.79,168.88,168.66,168.75,112964.0
2021-08-05 10:30:00,168.76,168.77,168.46,168.64,159566.0,168.76,168.77,168.46,168.64,159566.0
2021-08-05 10:40:00,168.62,168.72,168.5,168.69,110451.0,168.62,168.72,168.5,168.69,110451.0
2021-08-05 10:50:00,168.68,168.73,168.56,168.68,80498.0,168.68,168.73,168.56,168.68,80498.0
2021-08-05 11:00:00,168.7,168.78,168.63,168.67,79078.0,168.7,168.78,168.63,168.67,79078.0
2021-08-05 11:10:00,168.67,168.7,168.55,168.67,49310.0,168.67,168.7,168.55,168.67,49310.0
2021-08-05 11:20:00,168.67,168.74,168.57,168.71,76000.0,168.67,168.74,168.57,168.71,76000.0
2021-08-05 11:30:00,168.74,168.84,168.68,168.69,66033.0,168.74,168.84,168.68,168.69,66033.0
2021-08-05 11:40:00,168.69,168.76,168.65,168.72,63531.0,168.69,168.76,168.65,168.72,63531.0
2021-08-05 11:50:00,168.7,168.82,168.68,168.81,47244.0,168.7,168.82,168.68,168.81,47244.0
2021-08-05 12:00:00,168.82,168.88,168.78,168.83,47247.0,168.82,168.88,168.78,168.83,47247.0
2021-08-05 12:10:00,168.83,168.93,168.82,168.87,27914.0,168.83,168.93,168.82,168.87,27914.0
2021-08-05 12:20:00,168.87,169.0,168.86,168.99,346485.0,168.87,169.0,168.86,168.99,346485.0
2021-08-05 12:30:00,169.0,169.02,168.91,168.92,59564.0,169.0,169.02,168.91,168.92,59564.0
2021-08-05 12:40:00,168.93,169.09,168.93,169.07,216488.0,168.93,169.09,168.93,169.07,216488.0
2021-08-05 12:50:00,169.08,169.2,169.06,169.07,59744.0,169.08,169.2,169.06,169.07,59744.0
2021-08-05 13:00:00,169.09,169.11,168.99,169.02,177062.0,169.09,169.11,168.99,169.02,177062.0
2021-08-05 13:10:00,169.01,169.09,169.01,169.06,80478.0,169.01,169.09,169.01,169.06,80478.0
2021-08-05 13:20:00,169.06,169.09,169.01,169.02,54512.0,169.06,169.09,169.01,169.02,54512.0
2021-08-05 13:30:00,169.02,169.03,168.87,168.88,38421.0,169.02,169.03,168.87,168.88,38421.0
2021-08-05 13:40:00,168.88,168.89,168.83,168.87,146282.0,168.88,168.89,168.83,168.87,146282.0
2021-08-05 13:50:00,168.88,168.89,168.83,168.88,98257.0,168.88,168.89,168.83,168.88,98257.0
2021-08-05 14:00:00,168.89,168.89,168.78,168.8,51334.0,168.89,168.89,168.78,168.8,51334.0
2021-08-05 14:10:00,168.79,168.9,168.78,168.85,439959.0,168.79,168.9,168.78,168.85,439959.0
2021-08-05 14:20:00,168.84,168.91,168.8,168.86,337915.0,168.84,168.91,168.8,168.86,337915.0
2021-08-05 14:30:00,168.86,168.87,168.78,168.8,49087.0,168.86,168.87,168.78,168.8,49087.0
2021-08-05 14:40:00,168.8,168.81,168.75,168.78,27053.0,168.8,168.81,168.75,168.78,27053.0
2021-08-05 14:50:00,168.79,168.8,168.74,168.77,75782.0,168.79,168.8,168.74,168.77,75782.0
2021-08-05 15:00:00,168.77,168.8,168.74,168.77,105802.0,168.77,168.8,168.74,168.77,105802.0
2021-08-05 15:10:00,168.76,168.85,168.74,168.84,194923.0,168.76,168.85,168.74,168.84,194923.0
2021-08-05 15:20:00,168.85,168.9,168.85,168.87,65660.0,168.85,168.9,168.85,168.87,65660.0
2021-08-05 15:30:00,168.87,168.93,168.86,168.9,70755.0,168.87,168.93,168.86,168.9,70755.0
2021-08-05 15:40:00,168.91,168.96,168.9,168.94,90147.0,168.91,168.96,168.9,168.94,90147.0
2021-08-05 15:50:00,168.94,168.95,168.81,168.85,213264.0,168.94,168.95,168.81,168.85,213264.0
2021-08-06 09:30:00,165.84,165.93,165.41,165.75,789480.0,165.84,165.93,165.41,165.75,789480.0
2021-08-06 09:40:00,165.74,165.74,165.02,165.12,1175689.0,165.74,165.74,165.02,165.12,1175689.0
2021-08-06 09:50:00,165.11,165.27,164.97,165.0,580298.0,165.11,165.27,164.97,165.0,580298.0
2021-08-06 10:00:00,165.01,165.29,164.97,165.28,393299.0,165.01,165.29,164.97,165.28,393299.0
2021-08-06 10:10:00,165.28,165.43,165.09,165.13,510792.0,165.28,165.43,165.09,165.13,510792.0
2021-08-06 10:20:00,165.13,165.24,165.06,165.2,257513.0,165.13,165.24,165.06,165.2,257513.0
2021-08-06 10:30:00,165.19,165.19,164.91,164.93,477585.0,165.19,165.19,164.91,164.93,477585.0
2021-08-06 10:40:00,164.94,165.17,164.9,165.05,329663.0,164.94,165.17,164.9,165.05,329663.0
2021-08-06 10:50:00,165.06,165.14,164.73,164.75,374337.0,165.06,165.14,164.73,164.75,374337.0
2021-08-06 11:00:00,164.74,165.13,164.55,165.1,442974.0,164.74,165.13,164.55,165.1,442974.0
2021-08-06 11:10:00,165.09,165.12,164.92,165.03,214973.0,165.09,165.12,164.92,165.03,214973.0
2021-08-06 11:20:00,165.02,165.04,164.67,164.7,259442.0,165.02,165.04,164.67,164.7,259442.0
2021-08-06 11:30:00,164.71,164.89,164.66,164.89,186101.0,164.71,164.89,164.66,164.89,186101.0
2021-08-06 11:40:00,164.89,164.99,164.81,164.9,176595.0,164.89,164.99,164.81,164.9,176595.0
2021-08-06 11:50:00,164.9,164.92,164.82,164.87,142326.0,164.9,164.92,164.82,164.87,142326.0
2021-08-06 12:00:00,164.87,164.89,164.74,164.82,160095.0,164.87,164.89,164.74,164.82,160095.0
2021-08-06 12:10:00,164.83,164.9,164.76,164.78,91131.0,164.83,164.9,164.76,164.78,91131.0
2021-08-06 12:20:00,164.78,164.87,164.78,164.83,81070.0,164.78,164.87,164.78,164.83,81070.0
2021-08-06 12:30:00,164.82,164.83,164.67,164.71,99528.0,164.82,164.83,164.67,164.71,99528.0
2021-08-06 12:40:00,164.7,164.7,164.56,164.65,196036.0,164.7,164.7,164.56,164.65,196036.0
2021-08-06 12:50:00,164.64,164.67,164.57,164.62,199789.0,164.64,164.67,164.57,164.62,199789.0
2021-08-06 13:00:00,164.62,164.79,164.62,164.79,157996.0,164.62,164.79,164.62,164.79,157996.0
2021-08-06 13:10:00,164.79,164.93,164.77,164.91,172416.0,164.79,164.93,164.77,164.91,172416.0
2021-08-06 13:20:00,164.93,164.98,164.84,164.89,445176.0,164.93,164.98,164.84,164.89,445176.0
2021-08-06 13:30:00,164.89,165.09,164.84,165.08,164554.0,164.89,165.09,164.84,165.08,164554.0
2021-08-06 13:40:00,165.07,165.1,165.03,165.06,77910.0,165.07,165.1,165.03,165.06,77910.0
2021-08-06 13:50:00,165.06,165.1,165.04,165.06,93870.0,165.06,165.1,165.04,165.06,93870.0
2021-08-06 14:00:00,165.07,165.21,165.06,165.2,112977.0,165.07,165.21,165.06,165.2,112977.0
2021-08-06 14:10:00,165.2,165.21,165.09,165.09,163405.0,165.2,165.21,165.09,165.09,163405.0
2021-08-06 14:20:00,165.09,165.09,165.01,165.02,131469.0,165.09,165.09,165.01,165.02,131469.0
2021-08-06 14:30:00,165.02,165.1,165.01,165.03,79588.0,165.02,165.1,165.01,165.03,79588.0
2021-08-06 14:40:00,165.04,165.04,164.97,164.97,150476.0,165.04,165.04,164.97,164.97,150476.0
2021-08-06 14:50:00,164.97,165.05,164.94,165.01,99319.0,164.97,165.05,164.94,165.01,99319.0
2021-08-06 15:00:00,165.0,165.06,164.97,165.02,256889.0,165.0,165.06,164.97,165.02,256889.0
2021-08-06 15:10:00,165.03,165.07,165.02,165.05,74630.0,165.03,165.07,165.02,165.05,74630.0
2021-08-06 15:20:00,165.05,165.07,165.01,165.01,94858.0,165.05,165.07,165.01,165.01,94858.0
2021-08-06 15:30:00,165.01,165.02,164.81,164.82,202733.0,165.01,165.02,164.81,164.82,202733.0
2021-08-06 15:40:00,164.83,164.83,164.7,164.75,335446.0,164.83,164.83,164.7,164.75,335446.0
2021-08-06 15:50:00,164.76,164.78,164.63,164.65,703164.0,164.76,164.78,164.63,164.65,703164.0
2021-08-09 09:30:00,163.01,163.3,162.74,163.12,612837.0,163.01,163.3,162.74,163.12,612837.0
2021-08-09 09:40:00,163.11,163.14,162.77,162.81,296087.0,163.11,163.14,162.77,162.81,296087.0
2021-08-09 09:50:00,162.81,162.89,162.62,162.65,459221.0,162.81,162.89,162.62,162.65,459221.0
2021-08-09 10:00:00,162.65,162.86,162.36,162.39,593991.0,162.65,162.86,162.36,162.39,593991.0
2021-08-09 10:10:00,162.39,162.83,162.39,162.56,526897.0,162.39,162.83,162.39,162.56,526897.0
2021-08-09 10:20:00,162.56,162.89,162.49,162.81,257633.0,162.56,162.89,162.49,162.81,257633.0
2021-08-09 10:30:00,162.83,162.87,162.46,162.49,241619.0,162.83,162.87,162.46,162.49,241619.0
2021-08-09 10:40:00,162.48,162.51,162.27,162.33,373984.0,162.48,162.51,162.27,162.33,373984.0
2021-08-09 10:50:00,162.32,162.34,161.81,161.84,379680.0,162.32,162.34,161.81,161.84,379680.0
2021-08-09 11:00:00,161.83,161.92,161.48,161.63,610587.0,161.83,161.92,161.48,161.63,610587.0
2021-08-09 11:10:00,161.64,162.07,161.61,161.98,267417.0,161.64,162.07,161.61,161.98,267417.0
2021-08-09 11:20:00,161.99,162.07,161.85,161.97,165075.0,161.99,162.07,161.85,161.97,165075.0
2021-08-09 11:30:00,161.98,162.02,161.58,161.61,203767.0,161.98,162.02,161.58,161.61,203767.0
2021-08-09 11:40:00,161.61,161.86,161.6,161.77,224996.0,161.61,161.86,161.6,161.77,224996.0
2021-08-09 11:50:00,161.79,161.84,161.68,161.7,119112.0,161.79,161.84,161.68,161.7,119112.0
2021-08-09 12:00:00,161.7,161.71,161.47,161.65,344420.0,161.7,161.71,161.47,161.65,344420.0
2021-08-09 12:10:00,161.65,161.68,161.48,161.53,164303.0,161.65,161.68,161.48,161.53,164303.0
2021-08-09 12:20:00,161.52,161.54,161.39,161.44,118025.0,161.52,161.54,161.39,161.44,118025.0
2021-08-09 12:30:00,161.44,161.56,161.26,161.52,173225.0,161.44,161.56,161.26,161.52,173225.0
2021-08-09 12:40:00,161.5,161.52,161.42,161.48,135434.0,161.5,161.52,161.42,161.48,135434.0
2021-08-09 12:50:00,161.49,161.51,161.4,161.5,145062.0,161.49,161.51,161.4,161.5,145062.0
2021-08-09 13:00:00,161.48,161.54,161.37,161.42,66848.0,161.48,161.54,161.37,161.42,66848.0
2021-08-09 13:10:00,161.44,161.57,161.44,161.47,132389.0,161.44,161.57,161.44,161.47,132389.0
2021-08-09 13:20:00,161.47,161.55,161.36,161.42,222870.0,161.47,161.55,161.36,161.42,222870.0
2021-08-09 13:30:00,161.4,161.54,161.36,161.54,135371.0,161.4,161.54,161.36,161.54,135371.0
2021-08-09 13:40:00,161.53,161.76,161.51,161.72,121388.0,161.53,161.76,161.51,161.72,121388.0
2021-08-09 13:50:00,161.72,161.86,161.72,161.85,67857.0,161.72,161.86,161.72,161.85,67857.0
2021-08-09 14:00:00,161.85,161.9,161.8,161.8,79765.0,161.85,161.9,161.8,161.8,79765.0
2021-08-09 14:10:00,161.8,161.94,161.78,161.94,75735.0,161.8,161.94,161.78,161.94,75735.0
2021-08-09 14:20:00,161.93,161.99,161.87,161.92,123962.0,161.93,161.99,161.87,161.92,123962.0
2021-08-09 14:30:00,161.91,162.03,161.91,161.92,87288.0,161.91,162.03,161.91,161.92,87288.0
2021-08-09 14:40:00,161.91,161.91,161.68,161.71,80940.0,161.91,161.91,161.68,161.71,80940.0
2021-08-09 14:50:00,161.71,161.74,161.67,161.7,39455.0,161.71,161.74,161.67,161.7,39455.0
2021-08-09 15:00:00,161.71,161.9,161.7,161.88,84201.0,161.71,161.9,161.7,161.88,84201.0
2021-08-09 15:10:00,161.89,161.92,161.8,161.8,164880.0,161.89,161.92,161.8,161.8,164880.0
2021-08-09 15:20:00,161.8,161.85,161.8,161.8,142773.0,161.8,161.85,161.8,161.8,142773.0
2021-08-09 15:30:00,161.8,161.84,161.71,161.82,113683.0,161.8,161.84,161.71,161.82,113683.0
2021-08-09 15:40:00,161.83,161.92,161.78,161.9,174411.0,161.83,161.92,161.78,161.9,174411.0
2021-08-09 15:50:00,161.91,161.93,161.68,161.69,555933.0,161.91,161.93,161.68,161.69,555933.0
2021-08-10 09:30:00,161.39,161.7,161.08,161.08,383509.0,161.39,161.7,161.08,161.08,383509.0
2021-08-10 09:40:00,161.08,161.41,161.02,161.02,376862.0,161.08,161.41,161.02,161.02,376862.0
2021-08-10 09:50:00,161.03,161.3,161.02,161.11,153870.0,161.03,161.3,161.02,161.11,153870.0
2021-08-10 10:00:00,161.1,161.23,160.95,161.09,292380.0,161.1,161.23,160.95,161.09,292380.0
2021-08-10 10:10:00,161.08,161.1,160.68,160.89,323107.0,161.08,161.1,160.68,160.89,323107.0
2021-08-10 10:20:00,160.89,161.41,160.89,161.27,329027.0,160.89,161.41,160.89,161.27,329027.0
2021-08-10 10:30:00,161.26,161.42,161.24,161.33,153162.0,161.26,161.42,161.24,161.33,153162.0
2021-08-10 10:40:00,161.34,161.59,161.29,161.37,211428.0,161.34,161.59,161.29,161.37,211428.0
2021-08-10 10:50:00,161.39,161.55,161.38,161.52,235373.0,161.39,161.55,161.38,161.52,235373.0
2021-08-10 11:00:00,161.53,161.69,161.42,161.59,164022.0,161.53,161.69,161.42,161.59,164022.0
2021-08-10 11:10:00,161.59,161.71,161.55,161.68,66099.0,161.59,161.71,161.55,161.68,66099.0
2021-08-10 11:20:00,161.67,161.7,161.57,161.6,87104.0,161.67,161.7,161.57,161.6,87104.0
2021-08-10 11:30:00,161.6,161.76,161.5,161.76,140296.0,161.6,161.76,161.5,161.76,140296.0
2021-08-10 11:40:00,161.75,162.02,161.72,162.0,199129.0,161.75,162.02,161.72,162.0,199129.0
2021-08-10 11:50:00,162.01,162.11,161.96,162.0,205936.0,162.01,162.11,161.96,162.0,205936.0
2021-08-10 12:00:00,162.0,162.02,161.81,161.84,106378.0,162.0,162.02,161.81,161.84,106378.0
2021-08-10 12:10:00,161.86,162.03,161.78,162.02,62850.0,161.86,162.03,161.78,162.02,62850.0
2021-08-10 12:20:00,162.03,162.09,161.97,162.03,56089.0,162.03,162.09,161.97,162.03,56089.0
2021-08-10 12:30:00,162.03,162.06,161.87,161.88,72532.0,162.03,162.06,161.87,161.88,72532.0
2021-08-10 12:40:00,161.88,161.91,161.78,161.8,120801.0,161.88,161.91,161.78,161.8,120801.0
2021-08-10 12:50:00,161.8,161.87,161.78,161.8,58863.0,161.8,161.87,161.78,161.8,58863.0
2021-08-10 13:00:00,161.79,161.91,161.77,161.91,63990.0,161.79,161.91,161.77,161.91,63990.0
2021-08-10 13:10:00,161.9,161.95,161.81,161.94,174476.0,161.9,161.95,161.81,161.94,174476.0
2021-08-10 13:20:00,161.95,162.04,161.86,161.88,169727.0,161.95,162.04,161.86,161.88,169727.0
2021-08-10 13:30:00,161.88,161.97,161.87,161.92,31860.0,161.88,161.97,161.87,161.92,31860.0
2021-08-10 13:40:00,161.93,162.04,161.93,162.03,47875.0,161.93,162.04,161.93,162.03,47875.0
2021-08-10 13:50:00,162.04,162.05,161.95,161.96,43076.0,162.04,162.05,161.95,161.96,43076.0
2021-08-10 14:00:00,161.96,162.05,161.93,161.99,41405.0,161.96,162.05,161.93,161.99,41405.0
2021-08-10 14:10:00,162.0,162.0,161.88,161.92,161454.0,162.0,162.0,161.88,161.92,161454.0
2021-08-10 14:20:00,161.91,161.94,161.85,161.88,96961.0,161.91,161.94,161.85,161.88,96961.0
2021-08-10 14:30:00,161.88,161.94,161.86,161.87,36553.0,161.88,161.94,161.86,161.87,36553.0
2021-08-10 14:40:00,161.88,161.9,161.82,161.86,28722.0,161.88,161.9,161.82,161.86,28722.0
2021-08-10 14:50:00,161.86,161.87,161.83,161.85,46285.0,161.86,161.87,161.83,161.85,46285.0
2021-08-10 15:00:00,161.85,161.86,161.79,161.8,95727.0,161.85,161.86,161.79,161.8,95727.0
2021-08-10 15:10:00,161.81,161.85,161.8,161.82,56742.0,161.81,161.85,161.8,161.82,56742.0
2021-08-10 15:20:00,161.83,161.87,161.76,161.8,62431.0,161.83,161.87,161.76,161.8,62431.0
2021-08-10 15:30:00,161.79,161.79,161.72,161.72,75441.0,161.79,161.79,161.72,161.72,75441.0
2021-08-10 15:40:00,161.73,161.75,161.69,161.72,75694.0,161.73,161.75,161.69,161.72,75694.0
2021-08-10 15:50:00,161.71,161.81,161.7,161.76,348648.0,161.71,161.81,161.7,161.76,348648.0
2021-08-11 09:30:00,163.15,163.4,163.05,163.25,376567.0,163.15,163.4,163.05,163.25,376567.0
2021-08-11 09:40:00,163.24,163.34,162.68,162.7,419314.0,163.24,163.34,162.68,162.7,419314.0
2021-08-11 09:50:00,162.7,162.89,162.68,162.78,274222.0,162.7,162.89,162.68,162.78,274222.0
2021-08-11 10:00:00,162.77,163.16,162.76,163.12,326056.0,162.77,163.16,162.76,163.12,326056.0
2021-08-11 10:10:00,163.13,163.21,162.98,163.16,183147.0,163.13,163.21,162.98,163.16,183147.0
2021-08-11 10:20:00,163.14,163.22,162.96,163.1,226436.0,163.14,163.22,162.96,163.1,226436.0
2021-08-11 10:30:00,163.1,163.17,162.96,163.1,180191.0,163.1,163.17,162.96,163.1,180191.0
2021-08-11 10:40:00,163.13,163.3,163.1,163.3,182477.0,163.13,163.3,163.1,163.3,182477.0
2021-08-11 10:50:00,163.29,163.36,163.26,163.33,208488.0,163.29,163.36,163.26,163.33,208488.0
2021-08-11 11:00:00,163.35,163.61,163.33,163.59,183939.0,163.35,163.61,163.33,163.59,183939.0
2021-08-11 11:10:00,163.59,163.71,163.51,163.55,301787.0,163.59,163.71,163.51,163.55,301787.0
2021-08-11 11:20:00,163.53,163.67,163.47,163.66,139440.0,163.53,163.67,163.47,163.66,139440.0
2021-08-11 11:30:00,163.67,163.73,163.59,163.66,132876.0,163.67,163.73,163.59,163.66,132876.0
2021-08-11 11:40:00,163.67,163.79,163.64,163.78,93656.0,163.67,163.79,163.64,163.78,93656.0
2021-08-11 11:50:00,163.78,163.93,163.76,163.88,199988.0,163.78,163.93,163.76,163.88,199988.0
2021-08-11 12:00:00,163.89,163.89,163.55,163.57,112935.0,163.89,163.89,163.55,163.57,112935.0
2021-08-11 12:10:00,163.56,163.64,163.52,163.59,85828.0,163.56,163.64,163.52,163.59,85828.0
2021-08-11 12:20:00,163.58,163.64,163.55,163.6,85230.0,163.58,163.64,163.55,163.6,85230.0
2021-08-11 12:30:00,163.6,163.64,163.57,163.58,40703.0,163.6,163.64,163.57,163.58,40703.0
2021-08-11 12:40:00,163.57,163.77,163.57,163.76,51406.0,163.57,163.77,163.57,163.76,51406.0
2021-08-11 12:50:00,163.76,163.79,163.69,163.72,39479.0,163.76,163.79,163.69,163.72,39479.0
2021-08-11 13:00:00,163.72,164.17,163.62,163.96,437424.0,163.72,164.17,163.62,163.96,437424.0
2021-08-11 13:10:00,163.97,164.11,163.81,163.86,102622.0,163.97,164.11,163.81,163.86,102622.0
2021-08-11 13:20:00,163.85,163.99,163.84,163.88,137237.0,163.85,163.99,163.84,163.88,137237.0
2021-08-11 13:30:00,163.89,164.0,163.84,163.89,119321.0,163.89,164.0,163.84,163.89,119321.0
2021-08-11 13:40:00,163.9,163.95,163.83,163.94,43713.0,163.9,163.95,163.83,163.94,43713.0
2021-08-11 13:50:00,163.91,164.0,163.88,163.99,49900.0,163.91,164.0,163.88,163.99,49900.0
2021-08-11 14:00:00,163.98,164.02,163.91,164.0,53888.0,163.98,164.02,163.91,164.0,53888.0
2021-08-11 14:10:00,163.99,164.02,163.93,163.95,52976.0,163.99,164.02,163.93,163.95,52976.0
2021-08-11 14:20:00,163.94,164.06,163.94,164.05,58609.0,163.94,164.06,163.94,164.05,58609.0
2021-08-11 14:30:00,164.05,164.17,163.99,163.99,142927.0,164.05,164.17,163.99,163.99,142927.0
2021-08-11 14:40:00,163.99,164.06,163.99,164.01,49207.0,163.99,164.06,163.99,164.01,49207.0
2021-08-11 14:50:00,164.01,164.02,163.84,163.85,112668.0,164.01,164.02,163.84,163.85,112668.0
2021-08-11 15:00:00,163.86,163.89,163.83,163.89,105386.0,163.86,163.89,163.83,163.89,105386.0
2021-08-11 15:10:00,163.88,163.94,163.86,163.87,55963.0,163.88,163.94,163.86,163.87,55963.0
2021-08-11 15:20:00,163.87,163.93,163.82,163.87,93735.0,163.87,163.93,163.82,163.87,93735.0
2021-08-11 15:30:00,163.87,163.88,163.83,163.84,69984.0,163.87,163.88,163.83,163.84,69984.0
2021-08-11 15:40:00,163.84,163.98,163.84,163.95,108211.0,163.84,163.98,163.84,163.95,108211.0
2021-08-11 15:50:00,163.93,164.03,163.91,164.0,458841.0,163.93,164.03,163.91,164.0,458841.0
2021-08-12 09:30:00,163.65,163.66,162.93,163.2,308318.0,163.65,163.66,162.93,163.2,308318.0
2021-08-12 09:40:00,163.16,163.55,163.15,163.47,252072.0,163.16,163.55,163.15,163.47,252072.0
2021-08-12 09:50:00,163.45,163.55,163.3,163.5,228963.0,163.45,163.55,163.3,163.5,228963.0
2021-08-12 10:00:00,163.48,163.69,163.44,163.59,150080.0,163.48,163.69,163.44,163.59,150080.0
2021-08-12 10:10:00,163.59,163.61,163.37,163.51,184421.0,163.59,163.61,163.37,163.51,184421.0
2021-08-12 10:20:00,163.52,163.59,163.36,163.39,151974.0,163.52,163.59,163.36,163.39,151974.0
2021-08-12 10:30:00,163.4,163.48,163.31,163.36,154201.0,163.4,163.48,163.31,163.36,154201.0
2021-08-12 10:40:00,163.36,163.5,163.35,163.49,94832.0,163.36,163.5,163.35,163.49,94832.0
2021-08-12 10:50:00,163.48,163.55,163.39,163.54,96619.0,163.48,163.55,163.39,163.54,96619.0
2021-08-12 11:00:00,163.54,163.61,163.38,163.47,82222.0,163.54,163.61,163.38,163.47,82222.0
2021-08-12 11:10:00,163.46,163.62,163.43,163.62,49112.0,163.46,163.62,163.43,163.62,49112.0
2021-08-12 11:20:00,163.62,163.76,163.59,163.75,83972.0,163.62,163.76,163.59,163.75,83972.0
2021-08-12 11:30:00,163.74,163.75,163.65,163.69,97644.0,163.74,163.75,163.65,163.69,97644.0
2021-08-12 11:40:00,163.68,163.93,163.68,163.87,129242.0,163.68,163.93,163.68,163.87,129242.0
2021-08-12 11:50:00,163.87,163.91,163.75,163.88,188501.0,163.87,163.91,163.75,163.88,188501.0
2021-08-12 12:00:00,163.89,163.97,163.85,163.96,52859.0,163.89,163.97,163.85,163.96,52859.0
2021-08-12 12:10:00,163.97,164.1,163.93,164.02,84824.0,163.97,164.1,163.93,164.02,84824.0
2021-08-12 12:20:00,164.02,164.06,163.92,163.92,44670.0,164.02,164.06,163.92,163.92,44670.0
2021-08-12 12:30:00,163.95,163.97,163.81,163.86,136105.0,163.95,163.97,163.81,163.86,136105.0
2021-08-12 12:40:00,163.85,163.86,163.74,163.81,39381.0,163.85,163.86,163.74,163.81,39381.0
2021-08-12 12:50:00,163.81,163.91,163.81,163.84,60202.0,163.81,163.91,163.81,163.84,60202.0
2021-08-12 13:00:00,163.84,163.92,163.7,163.81,153731.0,163.84,163.92,163.7,163.81,153731.0
2021-08-12 13:10:00,163.81,163.89,163.77,163.81,46488.0,163.81,163.89,163.77,163.81,46488.0
2021-08-12 13:20:00,163.78,163.84,163.73,163.76,40674.0,163.78,163.84,163.73,163.76,40674.0
2021-08-12 13:30:00,163.76,163.78,163.68,163.77,70333.0,163.76,163.78,163.68,163.77,70333.0
2021-08-12 13:40:00,163.77,163.86,163.76,163.82,42164.0,163.77,163.86,163.76,163.82,42164.0
2021-08-12 13:50:00,163.82,163.91,163.82,163.88,42180.0,163.82,163.91,163.82,163.88,42180.0
2021-08-12 14:00:00,163.88,163.91,163.87,163.89,25291.0,163.88,163.91,163.87,163.89,25291.0
2021-08-12 14:10:00,163.9,163.98,163.88,163.88,45885.0,163.9,163.98,163.88,163.88,45885.0
2021-08-12 14:20:00,163.89,164.03,163.89,164.02,250870.0,163.89,164.03,163.89,164.02,250870.0
2021-08-12 14:30:00,164.02,164.04,164.0,164.0,91109.0,164.02,164.04,164.0,164.0,91109.0
2021-08-12 14:40:00,164.0,164.05,163.99,164.0,145286.0,164.0,164.05,163.99,164.0,145286.0
2021-08-12 14:50:00,164.0,164.02,163.89,163.91,69067.0,164.0,164.02,163.89,163.91,69067.0
2021-08-12 15:00:00,163.89,163.95,163.89,163.91,41464.0,163.89,163.95,163.89,163.91,41464.0
2021-08-12 15:10:00,163.92,164.06,163.87,164.03,107342.0,163.92,164.06,163.87,164.03,107342.0
2021-08-12 15:20:00,164.03,164.06,163.99,164.0,57167.0,164.03,164.06,163.99,164.0,57167.0
2021-08-12 15:30:00,164.0,164.05,164.0,164.03,35785.0,164.0,164.05,164.0,164.03,35785.0
2021-08-12 15:40:00,164.03,164.05,163.99,164.05,94353.0,164.03,164.05,163.99,164.05,94353.0
2021-08-12 15:50:00,164.05,164.1,164.05,164.05,171796.0,164.05,164.1,164.05,164.05,171796.0
2021-08-13 09:30:00,165.02,165.19,164.93,165.02,817529.0,165.02,165.19,164.93,165.02,817529.0
2021-08-13 09:40:00,165.01,165.02,164.89,164.95,190661.0,165.01,165.02,164.89,164.95,190661.0
2021-08-13 09:50:00,164.96,165.16,164.94,165.1,235353.0,164.96,165.16,164.94,165.1,235353.0
2021-08-13 10:00:00,165.09,165.92,165.07,165.9,736081.0,165.09,165.92,165.07,165.9,736081.0
2021-08-13 10:10:00,165.9,166.03,165.77,165.84,386734.0,165.9,166.03,165.77,165.84,386734.0
2021-08-13 10:20:00,165.85,165.98,165.57,165.59,374691.0,165.85,165.98,165.57,165.59,374691.0
2021-08-13 10:30:00,165.58,165.79,165.55,165.73,216427.0,165.58,165.79,165.55,165.73,216427.0
2021-08-13 10:40:00,165.72,165.85,165.67,165.75,270566.0,165.72,165.85,165.67,165.75,270566.0
2021-08-13 10:50:00,165.75,165.92,165.72,165.89,93508.0,165.75,165.92,165.72,165.89,93508.0
2021-08-13 11:00:00,165.9,165.98,165.85,165.92,96646.0,165.9,165.98,165.85,165.92,96646.0
2021-08-13 11:10:00,165.9,166.05,165.88,165.94,117648.0,165.9,166.05,165.88,165.94,117648.0
2021-08-13 11:20:00,165.94,166.05,165.9,166.05,69446.0,165.94,166.05,165.9,166.05,69446.0
2021-08-13 11:30:00,166.05,166.31,166.03,166.27,191865.0,166.05,166.31,166.03,166.27,191865.0
2021-08-13 11:40:00,166.27,166.33,166.2,166.23,118100.0,166.27,166.33,166.2,166.23,118100.0
2021-08-13 11:50:00,166.22,166.22,166.13,166.2,67883.0,166.22,166.22,166.13,166.2,67883.0
2021-08-13 12:00:00,166.21,166.39,166.2,166.38,108671.0,166.21,166.39,166.2,166.38,108671.0
2021-08-13 12:10:00,166.39,166.46,166.37,166.4,171263.0,166.39,166.46,166.37,166.4,171263.0
2021-08-13 12:20:00,166.38,166.42,166.34,166.39,41215.0,166.38,166.42,166.34,166.39,41215.0
2021-08-13 12:30:00,166.4,166.41,166.27,166.29,108649.0,166.4,166.41,166.27,166.29,108649.0
2021-08-13 12:40:00,166.28,166.34,166.19,166.19,92978.0,166.28,166.34,166.19,166.19,92978.0
2021-08-13 12:50:00,166.22,166.27,166.16,166.19,51986.0,166.22,166.27,166.16,166.19,51986.0
2021-08-13 13:00:00,166.18,166.29,166.16,166.28,130240.0,166.18,166.29,166.16,166.28,130240.0
2021-08-13 13:10:00,166.29,166.3,166.22,166.27,73890.0,166.29,166.3,166.22,166.27,73890.0
2021-08-13 13:20:00,166.26,166.29,166.19,166.21,76723.0,166.26,166.29,166.19,166.21,76723.0
2021-08-13 13:30:00,166.2,166.2,166.14,166.16,81644.0,166.2,166.2,166.14,166.16,81644.0
2021-08-13 13:40:00,166.16,166.25,166.15,166.24,48961.0,166.16,166.25,166.15,166.24,48961.0
2021-08-13 13:50:00,166.25,166.32,166.23,166.3,40222.0,166.25,166.32,166.23,166.3,40222.0
2021-08-13 14:00:00,166.3,166.35,166.28,166.35,43755.0,166.3,166.35,166.28,166.35,43755.0
2021-08-13 14:10:00,166.35,166.43,166.31,166.36,64886.0,166.35,166.43,166.31,166.36,64886.0
2021-08-13 14:20:00,166.37,166.4,166.32,166.36,73471.0,166.37,166.4,166.32,166.36,73471.0
2021-08-13 14:30:00,166.36,166.37,166.31,166.35,100396.0,166.36,166.37,166.31,166.35,100396.0
2021-08-13 14:40:00,166.35,166.39,166.34,166.35,37916.0,166.35,166.39,166.34,166.35,37916.0
2021-08-13 14:50:00,166.36,166.36,166.22,166.24,74345.0,166.36,166.36,166.22,166.24,74345.0
2021-08-13 15:00:00,166.24,166.24,166.14,166.18,60596.0,166.24,166.24,166.14,166.18,60596.0
2021-08-13 15:10:00,166.18,166.3,166.18,166.27,37550.0,166.18,166.3,166.18,166.27,37550.0
2021-08-13 15:20:00,166.27,166.3,166.23,166.24,42756.0,166.27,166.3,166.23,166.24,42756.0
2021-08-13 15:30:00,166.25,166.3,166.23,166.28,65464.0,166.25,166.3,166.23,166.28,65464.0
2021-08-13 15:40:00,166.28,166.37,166.25,166.35,166895.0,166.28,166.37,166.25,166.35,166895.0
2021-08-13 15:50:00,166.35,166.42,166.33,166.4,238336.0,166.35,166.42,166.33,166.4,238336.0
2021-08-16 09:30:00,166.73,167.09,166.59,167.02,387195.0,166.73,167.09,166.59,167.02,387195.0
2021-08-16 09:40:00,167.02,167.08,166.87,167.01,279996.0,167.02,167.08,166.87,167.01,279996.0
2021-08-16 09:50:00,166.99,167.17,166.97,167.14,201887.0,166.99,167.17,166.97,167.14,201887.0
2021-08-16 10:00:00,167.15,167.18,166.81,166.83,178790.0,167.15,167.18,166.81,166.83,178790.0
2021-08-16 10:10:00,166.82,167.02,166.76,167.02,176102.0,166.82,167.02,166.76,167.02,176102.0
2021-08-16 10:20:00,167.03,167.16,166.95,167.11,233956.0,167.03,167.16,166.95,167.11,233956.0
2021-08-16 10:30:00,167.09,167.31,167.06,167.27,253373.0,167.09,167.31,167.06,167.27,253373.0
2021-08-16 10:40:00,167.28,167.37,167.2,167.36,114968.0,167.28,167.37,167.2,167.36,114968.0
2021-08-16 10:50:00,167.35,167.39,167.3,167.32,106250.0,167.35,167.39,167.3,167.32,106250.0
2021-08-16 11:00:00,167.33,167.39,167.15,167.18,115292.0,167.33,167.39,167.15,167.18,115292.0
2021-08-16 11:10:00,167.18,167.3,167.09,167.2,128635.0,167.18,167.3,167.09,167.2,128635.0
2021-08-16 11:20:00,167.2,167.23,167.1,167.12,106240.0,167.2,167.23,167.1,167.12,106240.0
2021-08-16 11:30:00,167.12,167.15,166.87,166.92,224916.0,167.12,167.15,166.87,166.92,224916.0
2021-08-16 11:40:00,166.92,167.09,166.91,167.01,70929.0,166.92,167.09,166.91,167.01,70929.0
2021-08-16 11:50:00,167.01,167.1,166.97,167.08,79186.0,167.01,167.1,166.97,167.08,79186.0
2021-08-16 12:00:00,167.08,167.15,167.03,167.13,46954.0,167.08,167.15,167.03,167.13,46954.0
2021-08-16 12:10:00,167.14,167.14,167.07,167.07,80959.0,167.14,167.14,167.07,167.07,80959.0
2021-08-16 12:20:00,167.07,167.09,167.03,167.08,37963.0,167.07,167.09,167.03,167.08,37963.0
2021-08-16 12:30:00,167.09,167.12,167.06,167.09,281206.0,167.09,167.12,167.06,167.09,281206.0
2021-08-16 12:40:00,167.1,167.16,167.09,167.15,69094.0,167.1,167.16,167.09,167.15,69094.0
2021-08-16 12:50:00,167.16,167.16,167.09,167.14,45696.0,167.16,167.16,167.09,167.14,45696.0
2021-08-16 13:00:00,167.14,167.16,167.09,167.1,22632.0,167.14,167.16,167.09,167.1,22632.0
2021-08-16 13:10:00,167.09,167.11,167.06,167.09,35521.0,167.09,167.11,167.06,167.09,35521.0
2021-08-16 13:20:00,167.1,167.28,167.09,167.26,85357.0,167.1,167.28,167.09,167.26,85357.0
2021-08-16 13:30:00,167.26,167.27,167.13,167.13,122012.0,167.26,167.27,167.13,167.13,122012.0
2021-08-16 13:40:00,167.13,167.22,167.12,167.21,145053.0,167.13,167.22,167.12,167.21,145053.0
2021-08-16 13:50:00,167.21,167.22,167.14,167.16,50047.0,167.21,167.22,167.14,167.16,50047.0
2021-08-16 14:00:00,167.16,167.17,167.06,167.08,149946.0,167.16,167.17,167.06,167.08,149946.0
2021-08-16 14:10:00,167.08,167.14,167.07,167.14,68278.0,167.08,167.14,167.07,167.14,68278.0
2021-08-16 14:20:00,167.14,167.18,167.12,167.13,53618.0,167.14,167.18,167.12,167.13,53618.0
2021-08-16 14:30:00,167.13,167.19,167.12,167.16,60961.0,167.13,167.19,167.12,167.16,60961.0
2021-08-16 14:40:00,167.16,167.19,167.15,167.17,91018.0,167.16,167.19,167.15,167.17,91018.0
2021-08-16 14:50:00,167.17,167.23,167.16,167.21,118351.0,167.17,167.23,167.16,167.21,118351.0
2021-08-16 15:00:00,167.21,167.26,167.2,167.26,125020.0,167.21,167.26,167.2,167.26,125020.0
2021-08-16 15:10:00,167.26,167.29,167.23,167.25,62949.0,167.26,167.29,167.23,167.25,62949.0
2021-08-16 15:20:00,167.25,167.26,167.22,167.24,39681.0,167.25,167.26,167.22,167.24,39681.0
2021-08-16 15:30:00,167.24,167.3,167.22,167.28,185636.0,167.24,167.3,167.22,167.28,185636.0
2021-08-16 15:40:00,167.28,167.33,167.23,167.25,296414.0,167.28,167.33,167.23,167.25,296414.0
2021-08-16 15:50:00,167.25,167.31,167.19,167.22,956208.0,167.25,167.31,167.19,167.22,956208.0
2021-08-17 09:30:00,167.29,167.6,167.2,167.47,230509.0,167.29,167.6,167.2,167.47,230509.0
2021-08-17 09:40:00,167.48,167.73,167.48,167.59,188960.0,167.48,167.73,167.48,167.59,188960.0
2021-08-17 09:50:00,167.59,167.66,167.42,167.42,156826.0,167.59,167.66,167.42,167.42,156826.0
2021-08-17 10:00:00,167.42,167.48,167.17,167.23,307856.0,167.42,167.48,167.17,167.23,307856.0
2021-08-17 10:10:00,167.25,167.29,166.6,166.8,558101.0,167.25,167.29,166.6,166.8,558101.0
2021-08-17 10:20:00,166.79,167.18,166.71,167.14,159513.0,166.79,167.18,166.71,167.14,159513.0
2021-08-17 10:30:00,167.12,167.13,166.92,166.97,279061.0,167.12,167.13,166.92,166.97,279061.0
2021-08-17 10:40:00,166.97,167.14,166.9,167.09,164710.0,166.97,167.14,166.9,167.09,164710.0
2021-08-17 10:50:00,167.09,167.09,166.81,166.81,147529.0,167.09,167.09,166.81,166.81,147529.0
2021-08-17 11:00:00,166.81,166.88,166.66,166.88,272761.0,166.81,166.88,166.66,166.88,272761.0
2021-08-17 11:10:00,166.88,166.88,166.7,166.73,295068.0,166.88,166.88,166.7,166.73,295068.0
2021-08-17 11:20:00,166.73,166.85,166.67,166.77,73951.0,166.73,166.85,166.67,166.77,73951.0
2021-08-17 11:30:00,166.77,166.77,166.61,166.69,71908.0,166.77,166.77,166.61,166.69,71908.0
2021-08-17 11:40:00,166.67,166.72,166.56,166.61,180776.0,166.67,166.72,166.56,166.61,180776.0
2021-08-17 11:50:00,166.61,166.79,166.56,166.76,84916.0,166.61,166.79,166.56,166.76,84916.0
2021-08-17 12:00:00,166.77,166.85,166.72,166.8,87746.0,166.77,166.85,166.72,166.8,87746.0
2021-08-17 12:10:00,166.8,166.9,166.79,166.83,103538.0,166.8,166.9,166.79,166.83,103538.0
2021-08-17 12:20:00,166.81,166.85,166.79,166.85,41206.0,166.81,166.85,166.79,166.85,41206.0
2021-08-17 12:30:00,166.85,166.86,166.77,166.78,59987.0,166.85,166.86,166.77,166.78,59987.0
2021-08-17 12:40:00,166.78,166.83,166.74,166.79,228207.0,166.78,166.83,166.74,166.79,228207.0
2021-08-17 12:50:00,166.79,166.8,166.73,166.77,133802.0,166.79,166.8,166.73,166.77,133802.0
2021-08-17 13:00:00,166.75,166.8,166.72,166.78,57642.0,166.75,166.8,166.72,166.78,57642.0
2021-08-17 13:10:00,166.78,166.97,166.78,166.91,169703.0,166.78,166.97,166.78,166.91,169703.0
2021-08-17 13:20:00,166.92,167.1,166.92,167.05,159127.0,166.92,167.1,166.92,167.05,159127.0
2021-08-17 13:30:00,167.05,167.1,166.99,167.0,180789.0,167.05,167.1,166.99,167.0,180789.0
2021-08-17 13:40:00,167.0,167.04,166.99,167.0,71508.0,167.0,167.04,166.99,167.0,71508.0
2021-08-17 13:50:00,166.98,166.99,166.89,166.9,60598.0,166.98,166.99,166.89,166.9,60598.0
2021-08-17 14:00:00,166.91,166.95,166.87,166.89,103384.0,166.91,166.95,166.87,166.89,103384.0
2021-08-17 14:10:00,166.89,166.93,166.86,166.92,74333.0,166.89,166.93,166.86,166.92,74333.0
2021-08-17 14:20:00,166.91,166.95,166.89,166.9,169697.0,166.91,166.95,166.89,166.9,169697.0
2021-08-17 14:30:00,166.9,166.91,166.81,166.82,78295.0,166.9,166.91,166.81,166.82,78295.0
2021-08-17 14:40:00,166.82,166.82,166.78,166.78,83848.0,166.82,166.82,166.78,166.78,83848.0
2021-08-17 14:50:00,166.79,166.82,166.77,166.79,61832.0,166.79,166.82,166.77,166.79,61832.0
2021-08-17 15:00:00,166.8,166.81,166.73,166.75,96633.0,166.8,166.81,166.73,166.75,96633.0
2021-08-17 15:10:00,166.76,166.8,166.74,166.78,88566.0,166.76,166.8,166.74,166.78,88566.0
2021-08-17 15:20:00,166.77,166.8,166.74,166.78,64100.0,166.77,166.8,166.74,166.78,64100.0
2021-08-17 15:30:00,166.78,166.81,166.77,166.8,64210.0,166.78,166.81,166.77,166.8,64210.0
2021-08-17 15:40:00,166.8,166.89,166.79,166.89,112711.0,166.8,166.89,166.79,166.89,112711.0
2021-08-17 15:50:00,166.9,167.04,166.88,166.98,438868.0,166.9,167.04,166.88,166.98,438868.0
2021-08-18 09:30:00,167.22,167.24,166.91,167.12,353387.0,167.22,167.24,166.91,167.12,353387.0
2021-08-18 09:40:00,167.11,167.19,167.05,167.1,272773.0,167.11,167.19,167.05,167.1,272773.0
2021-08-18 09:50:00,167.1,167.16,166.99,167.07,181311.0,167.1,167.16,166.99,167.07,181311.0
2021-08-18 10:00:00,167.06,167.09,166.82,166.97,370561.0,167.06,167.09,166.82,166.97,370561.0
2021-08-18 10:10:00,166.97,167.04,166.86,166.89,182000.0,166.97,167.04,166.86,166.89,182000.0
2021-08-18 10:20:00,166.86,166.86,166.57,166.75,422090.0,166.86,166.86,166.57,166.75,422090.0
2021-08-18 10:30:00,166.75,166.81,166.52,166.55,231909.0,166.75,166.81,166.52,166.55,231909.0
2021-08-18 10:40:00,166.54,166.71,166.5,166.59,172028.0,166.54,166.71,166.5,166.59,172028.0
2021-08-18 10:50:00,166.6,166.75,166.47,166.68,252014.0,166.6,166.75,166.47,166.68,252014.0
2021-08-18 11:00:00,166.66,166.69,166.5,166.58,176175.0,166.66,166.69,166.5,166.58,176175.0
2021-08-18 11:10:00,166.59,166.59,166.26,166.37,301125.0,166.59,166.59,166.26,166.37,301125.0
2021-08-18 11:20:00,166.37,166.58,166.35,166.57,69074.0,166.37,166.58,166.35,166.57,69074.0
2021-08-18 11:30:00,166.59,166.67,166.58,166.64,91134.0,166.59,166.67,166.58,166.64,91134.0
2021-08-18 11:40:00,166.65,166.84,166.6,166.84,78082.0,166.65,166.84,166.6,166.84,78082.0
2021-08-18 11:50:00,166.84,166.88,166.77,166.87,64440.0,166.84,166.88,166.77,166.87,64440.0
2021-08-18 12:00:00,166.88,167.0,166.88,166.88,92480.0,166.88,167.0,166.88,166.88,92480.0
2021-08-18 12:10:00,166.89,166.92,166.71,166.77,70027.0,166.89,166.92,166.71,166.77,70027.0
2021-08-18 12:20:00,166.77,166.84,166.72,166.83,46127.0,166.77,166.84,166.72,166.83,46127.0
2021-08-18 12:30:00,166.82,166.93,166.81,166.91,61191.0,166.82,166.93,166.81,166.91,61191.0
2021-08-18 12:40:00,166.91,166.92,166.84,166.84,47915.0,166.91,166.92,166.84,166.84,47915.0
2021-08-18 12:50:00,166.85,166.85,166.71,166.81,75827.0,166.85,166.85,166.71,166.81,75827.0
2021-08-18 13:00:00,166.81,166.9,166.73,166.84,190138.0,166.81,166.9,166.73,166.84,190138.0
2021-08-18 13:10:00,166.84,166.85,166.78,166.79,32232.0,166.84,166.85,166.78,166.79,32232.0
2021-08-18 13:20:00,166.8,166.87,166.75,166.77,41802.0,166.8,166.87,166.75,166.77,41802.0
2021-08-18 13:30:00,166.77,166.77,166.66,166.68,43517.0,166.77,166.77,166.66,166.68,43517.0
2021-08-18 13:40:00,166.67,166.7,166.64,166.65,22220.0,166.67,166.7,166.64,166.65,22220.0
2021-08-18 13:50:00,166.64,166.67,166.56,166.63,72240.0,166.64,166.67,166.56,166.63,72240.0
2021-08-18 14:00:00,166.62,167.51,166.61,167.25,624560.0,166.62,167.51,166.61,167.25,624560.0
2021-08-18 14:10:00,167.27,167.32,166.77,166.96,487696.0,167.27,167.32,166.77,166.96,487696.0
2021-08-18 14:20:00,166.96,167.37,166.9,167.34,141795.0,166.96,167.37,166.9,167.34,141795.0
2021-08-18 14:30:00,167.34,167.43,167.24,167.24,201198.0,167.34,167.43,167.24,167.24,201198.0
2021-08-18 14:40:00,167.25,167.28,167.05,167.14,81105.0,167.25,167.28,167.05,167.14,81105.0
2021-08-18 14:50:00,167.15,167.17,167.02,167.03,77205.0,167.15,167.17,167.02,167.03,77205.0
2021-08-18 15:00:00,167.05,167.2,167.03,167.17,77978.0,167.05,167.2,167.03,167.17,77978.0
2021-08-18 15:10:00,167.17,167.28,167.13,167.25,47372.0,167.17,167.28,167.13,167.25,47372.0
2021-08-18 15:20:00,167.26,167.29,167.2,167.27,364432.0,167.26,167.29,167.2,167.27,364432.0
2021-08-18 15:30:00,167.26,167.26,167.01,167.05,127586.0,167.26,167.26,167.01,167.05,127586.0
2021-08-18 15:40:00,167.06,167.1,166.97,166.99,80668.0,167.06,167.1,166.97,166.99,80668.0
2021-08-18 15:50:00,166.97,167.13,166.97,167.12,223198.0,166.97,167.13,166.97,167.12,223198.0
2021-08-19 09:30:00,167.24,167.29,166.97,167.1,262306.0,167.24,167.29,166.97,167.1,262306.0
2021-08-19 09:40:00,167.11,167.12,166.77,166.84,214889.0,167.11,167.12,166.77,166.84,214889.0
2021-08-19 09:50:00,166.8,166.92,166.71,166.91,276601.0,166.8,166.92,166.71,166.91,276601.0
2021-08-19 10:00:00,166.91,166.92,166.3,166.33,377637.0,166.91,166.92,166.3,166.33,377637.0
2021-08-19 10:10:00,166.33,166.61,166.25,166.55,239318.0,166.33,166.61,166.25,166.55,239318.0
2021-08-19 10:20:00,166.55,166.64,166.5,166.54,95743.0,166.55,166.64,166.5,166.54,95743.0
2021-08-19 10:30:00,166.53,166.74,166.53,166.7,115682.0,166.53,166.74,166.53,166.7,115682.0
2021-08-19 10:40:00,166.69,166.82,166.64,166.66,97712.0,166.69,166.82,166.64,166.66,97712.0
2021-08-19 10:50:00,166.66,166.68,166.48,166.56,78680.0,166.66,166.68,166.48,166.56,78680.0
2021-08-19 11:00:00,166.55,166.8,166.52,166.78,95863.0,166.55,166.8,166.52,166.78,95863.0
2021-08-19 11:10:00,166.77,166.78,166.63,166.69,69381.0,166.77,166.78,166.63,166.69,69381.0
2021-08-19 11:20:00,166.68,166.79,166.59,166.72,69294.0,166.68,166.79,166.59,166.72,69294.0
2021-08-19 11:30:00,166.72,166.8,166.71,166.78,88878.0,166.72,166.8,166.71,166.78,88878.0
2021-08-19 11:40:00,166.78,166.86,166.69,166.8,94931.0,166.78,166.86,166.69,166.8,94931.0
2021-08-19 11:50:00,166.82,166.9,166.75,166.83,100348.0,166.82,166.9,166.75,166.83,100348.0
2021-08-19 12:00:00,166.81,166.82,166.64,166.68,55269.0,166.81,166.82,166.64,166.68,55269.0
2021-08-19 12:10:00,166.67,166.69,166.59,166.65,38054.0,166.67,166.69,166.59,166.65,38054.0
2021-08-19 12:20:00,166.65,166.74,166.64,166.7,53242.0,166.65,166.74,166.64,166.7,53242.0
2021-08-19 12:30:00,166.69,166.74,166.64,166.68,55342.0,166.69,166.74,166.64,166.68,55342.0
2021-08-19 12:40:00,166.69,166.77,166.66,166.76,59955.0,166.69,166.77,166.66,166.76,59955.0
2021-08-19 12:50:00,166.76,166.79,166.74,166.77,47895.0,166.76,166.79,166.74,166.77,47895.0
2021-08-19 13:00:00,166.77,166.79,166.69,166.71,109838.0,166.77,166.79,166.69,166.71,109838.0
2021-08-19 13:10:00,166.71,166.79,166.69,166.7,59378.0,166.71,166.79,166.69,166.7,59378.0
2021-08-19 13:20:00,166.7,166.71,166.62,166.63,52114.0,166.7,166.71,166.62,166.63,52114.0
2021-08-19 13:30:00,166.62,166.62,166.53,166.59,209334.0,166.62,166.62,166.53,166.59,209334.0
2021-08-19 13:40:00,166.59,166.65,166.56,166.62,60218.0,166.59,166.65,166.56,166.62,60218.0
2021-08-19 13:50:00,166.61,166.69,166.59,166.61,65104.0,166.61,166.69,166.59,166.61,65104.0
2021-08-19 14:00:00,166.6,166.62,166.49,166.5,57629.0,166.6,166.62,166.49,166.5,57629.0
2021-08-19 14:10:00,166.5,166.52,166.38,166.41,89739.0,166.5,166.52,166.38,166.41,89739.0
2021-08-19 14:20:00,166.42,166.44,166.34,166.36,48871.0,166.42,166.44,166.34,166.36,48871.0
2021-08-19 14:30:00,166.35,166.46,166.29,166.46,70683.0,166.35,166.46,166.29,166.46,70683.0
2021-08-19 14:40:00,166.46,166.57,166.45,166.55,88323.0,166.46,166.57,166.45,166.55,88323.0
2021-08-19 14:50:00,166.54,166.59,166.49,166.52,108036.0,166.54,166.59,166.49,166.52,108036.0
2021-08-19 15:00:00,166.52,166.53,166.4,166.44,311352.0,166.52,166.53,166.4,166.44,311352.0
2021-08-19 15:10:00,166.43,166.44,166.17,166.19,538090.0,166.43,166.44,166.17,166.19,538090.0
2021-08-19 15:20:00,166.2,166.3,166.16,166.3,183357.0,166.2,166.3,166.16,166.3,183357.0
2021-08-19 15:30:00,166.29,166.56,166.28,166.56,207254.0,166.29,166.56,166.28,166.56,207254.0
2021-08-19 15:40:00,166.55,166.59,166.51,166.57,199086.0,166.55,166.59,166.51,166.57,199086.0
2021-08-19 15:50:00,166.58,166.64,166.54,166.61,210425.0,166.58,166.64,166.54,166.61,210425.0
2021-08-20 09:30:00,166.8,167.02,166.76,166.99,203959.0,166.8,167.02,166.76,166.99,203959.0
2021-08-20 09:40:00,166.99,167.07,166.64,166.65,190666.0,166.99,167.07,166.64,166.65,190666.0
2021-08-20 09:50:00,166.63,166.7,166.45,166.63,359052.0,166.63,166.7,166.45,166.63,359052.0
2021-08-20 10:00:00,166.65,166.71,166.44,166.69,261029.0,166.65,166.71,166.44,166.69,261029.0
2021-08-20 10:10:00,166.68,166.68,166.53,166.56,122467.0,166.68,166.68,166.53,166.56,122467.0
2021-08-20 10:20:00,166.55,166.66,166.42,166.56,220111.0,166.55,166.66,166.42,166.56,220111.0
2021-08-20 10:30:00,166.54,166.59,166.36,166.48,414170.0,166.54,166.59,166.36,166.48,414170.0
2021-08-20 10:40:00,166.49,166.81,166.41,166.8,158565.0,166.49,166.81,166.41,166.8,158565.0
2021-08-20 10:50:00,166.8,166.85,166.71,166.75,210314.0,166.8,166.85,166.71,166.75,210314.0
2021-08-20 11:00:00,166.74,166.74,166.61,166.74,207254.0,166.74,166.74,166.61,166.74,207254.0
2021-08-20 11:10:00,166.75,166.87,166.74,166.84,82254.0,166.75,166.87,166.74,166.84,82254.0
2021-08-20 11:20:00,166.84,166.92,166.82,166.88,77681.0,166.84,166.92,166.82,166.88,77681.0
2021-08-20 11:30:00,166.88,166.9,166.77,166.81,103657.0,166.88,166.9,166.77,166.81,103657.0
2021-08-20 11:40:00,166.82,166.82,166.74,166.78,70654.0,166.82,166.82,166.74,166.78,70654.0
2021-08-20 11:50:00,166.77,166.98,166.74,166.98,100248.0,166.77,166.98,166.74,166.98,100248.0
2021-08-20 12:00:00,166.97,167.14,166.97,167.09,179290.0,166.97,167.14,166.97,167.09,179290.0
2021-08-20 12:10:00,167.09,167.1,166.95,167.0,58562.0,167.09,167.1,166.95,167.0,58562.0
2021-08-20 12:20:00,167.0,167.04,166.96,167.01,41941.0,167.0,167.04,166.96,167.01,41941.0
2021-08-20 12:30:00,167.01,167.03,166.89,167.0,99672.0,167.01,167.03,166.89,167.0,99672.0
2021-08-20 12:40:00,167.0,167.03,166.96,166.98,41032.0,167.0,167.03,166.96,166.98,41032.0
2021-08-20 12:50:00,166.97,167.0,166.84,166.87,50129.0,166.97,167.0,166.84,166.87,50129.0
2021-08-20 13:00:00,166.88,166.93,166.81,166.85,67667.0,166.88,166.93,166.81,166.85,67667.0
2021-08-20 13:10:00,166.86,166.89,166.76,166.83,100608.0,166.86,166.89,166.76,166.83,100608.0
2021-08-20 13:20:00,166.82,166.82,166.67,166.74,175886.0,166.82,166.82,166.67,166.74,175886.0
2021-08-20 13:30:00,166.74,166.82,166.71,166.81,87170.0,166.74,166.82,166.71,166.81,87170.0
2021-08-20 13:40:00,166.82,166.85,166.79,166.84,31977.0,166.82,166.85,166.79,166.84,31977.0
2021-08-20 13:50:00,166.83,166.83,166.76,166.77,54199.0,166.83,166.83,166.76,166.77,54199.0
2021-08-20 14:00:00,166.77,166.79,166.68,166.72,46486.0,166.77,166.79,166.68,166.72,46486.0
2021-08-20 14:10:00,166.73,166.76,166.69,166.74,29817.0,166.73,166.76,166.69,166.74,29817.0
2021-08-20 14:20:00,166.75,166.81,166.74,166.76,28941.0,166.75,166.81,166.74,166.76,28941.0
2021-08-20 14:30:00,166.77,166.78,166.73,166.77,18919.0,166.77,166.78,166.73,166.77,18919.0
2021-08-20 14:40:00,166.77,166.78,166.7,166.75,19507.0,166.77,166.78,166.7,166.75,19507.0
2021-08-20 14:50:00,166.75,166.78,166.73,166.78,19097.0,166.75,166.78,166.73,166.78,19097.0
2021-08-20 15:00:00,166.77,166.77,166.7,166.74,48130.0,166.77,166.77,166.7,166.74,48130.0
2021-08-20 15:10:00,166.73,166.76,166.71,166.74,52369.0,166.73,166.76,166.71,166.74,52369.0
2021-08-20 15:20:00,166.74,166.8,166.72,166.73,80781.0,166.74,166.8,166.72,166.73,80781.0
2021-08-20 15:30:00,166.74,166.81,166.73,166.76,67064.0,166.74,166.81,166.73,166.76,67064.0
2021-08-20 15:40:00,166.76,166.76,166.7,166.74,178976.0,166.76,166.76,166.7,166.74,178976.0
2021-08-20 15:50:00,166.74,166.76,166.69,166.71,235040.0,166.74,166.76,166.69,166.71,235040.0
2021-08-23 09:30:00,168.82,168.91,168.64,168.7,558866.0,168.82,168.91,168.64,168.7,558866.0
2021-08-23 09:40:00,168.71,168.86,168.5,168.81,327253.0,168.71,168.86,168.5,168.81,327253.0
2021-08-23 09:50:00,168.81,168.88,168.62,168.66,274223.0,168.81,168.88,168.62,168.66,274223.0
2021-08-23 10:00:00,168.66,168.75,168.45,168.49,192471.0,168.66,168.75,168.45,168.49,192471.0
2021-08-23 10:10:00,168.48,168.54,167.96,167.99,284153.0,168.48,168.54,167.96,167.99,284153.0
2021-08-23 10:20:00,167.97,168.26,167.97,168.16,391114.0,167.97,168.26,167.97,168.16,391114.0
2021-08-23 10:30:00,168.17,168.5,168.17,168.44,238011.0,168.17,168.5,168.17,168.44,238011.0
2021-08-23 10:40:00,168.44,168.79,168.44,168.74,295044.0,168.44,168.79,168.44,168.74,295044.0
2021-08-23 10:50:00,168.75,168.88,168.71,168.77,161722.0,168.75,168.88,168.71,168.77,161722.0
2021-08-23 11:00:00,168.79,168.83,168.6,168.71,152112.0,168.79,168.83,168.6,168.71,152112.0
2021-08-23 11:10:00,168.7,168.75,168.54,168.54,179393.0,168.7,168.75,168.54,168.54,179393.0
2021-08-23 11:20:00,168.55,168.83,168.53,168.81,270675.0,168.55,168.83,168.53,168.81,270675.0
2021-08-23 11:30:00,168.82,168.84,168.72,168.76,75752.0,168.82,168.84,168.72,168.76,75752.0
2021-08-23 11:40:00,168.77,168.81,168.76,168.78,79636.0,168.77,168.81,168.76,168.78,79636.0
2021-08-23 11:50:00,168.78,168.83,168.77,168.82,44981.0,168.78,168.83,168.77,168.82,44981.0
2021-08-23 12:00:00,168.83,168.91,168.79,168.84,127660.0,168.83,168.91,168.79,168.84,127660.0
2021-08-23 12:10:00,168.84,168.88,168.82,168.83,96581.0,168.84,168.88,168.82,168.83,96581.0
2021-08-23 12:20:00,168.82,168.84,168.78,168.82,65391.0,168.82,168.84,168.78,168.82,65391.0
2021-08-23 12:30:00,168.83,168.86,168.79,168.82,49723.0,168.83,168.86,168.79,168.82,49723.0
2021-08-23 12:40:00,168.82,168.87,168.79,168.8,84399.0,168.82,168.87,168.79,168.8,84399.0
2021-08-23 12:50:00,168.79,168.8,168.64,168.67,85018.0,168.79,168.8,168.64,168.67,85018.0
2021-08-23 13:00:00,168.67,168.72,168.63,168.68,63011.0,168.67,168.72,168.63,168.68,63011.0
2021-08-23 13:10:00,168.68,168.69,168.61,168.64,75799.0,168.68,168.69,168.61,168.64,75799.0
2021-08-23 13:20:00,168.64,168.73,168.62,168.73,52410.0,168.64,168.73,168.62,168.73,52410.0
2021-08-23 13:30:00,168.72,168.73,168.67,168.73,67146.0,168.72,168.73,168.67,168.73,67146.0
2021-08-23 13:40:00,168.73,168.78,168.69,168.77,104218.0,168.73,168.78,168.69,168.77,104218.0
2021-08-23 13:50:00,168.76,168.79,168.75,168.77,40006.0,168.76,168.79,168.75,168.77,40006.0
2021-08-23 14:00:00,168.77,168.78,168.74,168.78,35542.0,168.77,168.78,168.74,168.78,35542.0
2021-08-23 14:10:00,168.78,168.79,168.77,168.77,29577.0,168.78,168.79,168.77,168.77,29577.0
2021-08-23 14:20:00,168.78,168.84,168.78,168.81,131535.0,168.78,168.84,168.78,168.81,131535.0
2021-08-23 14:30:00,168.81,168.81,168.78,168.8,73059.0,168.81,168.81,168.78,168.8,73059.0
2021-08-23 14:40:00,168.8,168.83,168.78,168.82,92060.0,168.8,168.83,168.78,168.82,92060.0
2021-08-23 14:50:00,168.81,168.85,168.8,168.85,115236.0,168.81,168.85,168.8,168.85,115236.0
2021-08-23 15:00:00,168.86,168.88,168.84,168.87,44392.0,168.86,168.88,168.84,168.87,44392.0
2021-08-23 15:10:00,168.87,168.88,168.84,168.86,157931.0,168.87,168.88,168.84,168.86,157931.0
2021-08-23 15:20:00,168.86,168.86,168.81,168.82,69666.0,168.86,168.86,168.81,168.82,69666.0
2021-08-23 15:30:00,168.81,168.84,168.76,168.77,165422.0,168.81,168.84,168.76,168.77,165422.0
2021-08-23 15:40:00,168.77,168.77,168.71,168.72,158600.0,168.77,168.77,168.71,168.72,158600.0
2021-08-23 15:50:00,168.72,168.75,168.67,168.75,374305.0,168.72,168.75,168.67,168.75,374305.0
2021-08-24 09:30:00,169.04,169.06,168.52,168.85,260695.0,169.04,169.06,168.52,168.85,260695.0
2021-08-24 09:40:00,168.78,168.98,168.69,168.97,72924.0,168.78,168.98,168.69,168.97,72924.0
2021-08-24 09:50:00,168.99,169.11,168.91,169.01,121980.0,168.99,169.11,168.91,169.01,121980.0
2021-08-24 10:00:00,169.01,169.27,168.91,169.13,179231.0,169.01,169.27,168.91,169.13,179231.0
2021-08-24 10:10:00,169.13,169.16,168.97,169.06,88636.0,169.13,169.16,168.97,169.06,88636.0
2021-08-24 10:20:00,169.07,169.11,168.83,168.97,196302.0,169.07,169.11,168.83,168.97,196302.0
2021-08-24 10:30:00,168.96,169.06,168.81,169.0,147280.0,168.96,169.06,168.81,169.0,147280.0
2021-08-24 10:40:00,168.97,169.13,168.85,168.88,83640.0,168.97,169.13,168.85,168.88,83640.0
2021-08-24 10:50:00,168.89,168.94,168.76,168.79,81880.0,168.89,168.94,168.76,168.79,81880.0
2021-08-24 11:00:00,168.8,168.88,168.74,168.88,55795.0,168.8,168.88,168.74,168.88,55795.0
2021-08-24 11:10:00,168.89,168.99,168.87,168.98,25253.0,168.89,168.99,168.87,168.98,25253.0
2021-08-24 11:20:00,168.99,169.05,168.97,169.01,32021.0,168.99,169.05,168.97,169.01,32021.0
2021-08-24 11:30:00,169.01,169.06,168.92,168.94,45911.0,169.01,169.06,168.92,168.94,45911.0
2021-08-24 11:40:00,168.95,169.05,168.95,169.03,86868.0,168.95,169.05,168.95,169.03,86868.0
2021-08-24 11:50:00,169.03,169.03,168.92,169.0,79633.0,169.03,169.03,168.92,169.0,79633.0
2021-08-24 12:00:00,169.01,169.08,168.97,169.03,106144.0,169.01,169.08,168.97,169.03,106144.0
2021-08-24 12:10:00,169.05,169.07,168.96,168.96,47186.0,169.05,169.07,168.96,168.96,47186.0
2021-08-24 12:20:00,168.97,169.0,168.87,168.88,32505.0,168.97,169.0,168.87,168.88,32505.0
2021-08-24 12:30:00,168.88,168.93,168.86,168.9,21816.0,168.88,168.93,168.86,168.9,21816.0
2021-08-24 12:40:00,168.9,168.96,168.87,168.9,41309.0,168.9,168.96,168.87,168.9,41309.0
2021-08-24 12:50:00,168.91,168.97,168.91,168.97,17913.0,168.91,168.97,168.91,168.97,17913.0
2021-08-24 13:00:00,168.97,169.03,168.95,169.01,49058.0,168.97,169.03,168.95,169.01,49058.0
2021-08-24 13:10:00,169.0,169.02,168.98,169.01,69015.0,169.0,169.02,168.98,169.01,69015.0
2021-08-24 13:20:00,169.0,169.03,168.91,168.95,329785.0,169.0,169.03,168.91,168.95,329785.0
2021-08-24 13:30:00,168.95,168.96,168.87,168.92,106828.0,168.95,168.96,168.87,168.92,106828.0
2021-08-24 13:40:00,168.91,168.93,168.85,168.87,47511.0,168.91,168.93,168.85,168.87,47511.0
2021-08-24 13:50:00,168.87,168.91,168.86,168.89,120193.0,168.87,168.91,168.86,168.89,120193.0
2021-08-24 14:00:00,168.88,168.89,168.78,168.81,424260.0,168.88,168.89,168.78,168.81,424260.0
2021-08-24 14:10:00,168.81,168.88,168.8,168.85,72584.0,168.81,168.88,168.8,168.85,72584.0
2021-08-24 14:20:00,168.85,168.91,168.85,168.89,32736.0,168.85,168.91,168.85,168.89,32736.0
2021-08-24 14:30:00,168.9,168.9,168.86,168.89,33227.0,168.9,168.9,168.86,168.89,33227.0
2021-08-24 14:40:00,168.89,168.9,168.85,168.9,40160.0,168.89,168.9,168.85,168.9,40160.0
2021-08-24 14:50:00,168.9,168.98,168.9,168.93,45586.0,168.9,168.98,168.9,168.93,45586.0
2021-08-24 15:00:00,168.93,168.96,168.91,168.92,46517.0,168.93,168.96,168.91,168.92,46517.0
2021-08-24 15:10:00,168.91,168.92,168.87,168.89,31888.0,168.91,168.92,168.87,168.89,31888.0
2021-08-24 15:20:00,168.89,168.9,168.86,168.87,31592.0,168.89,168.9,168.86,168.87,31592.0
2021-08-24 15:30:00,168.87,168.87,168.77,168.78,82617.0,168.87,168.87,168.77,168.78,82617.0
2021-08-24 15:40:00,168.77,168.81,168.72,168.72,92674.0,168.77,168.81,168.72,168.72,92674.0
2021-08-24 15:50:00,168.72,168.73,168.65,168.65,199891.0,168.72,168.73,168.65,168.65,199891.0
2021-08-25 09:30:00,167.88,167.92,167.46,167.49,296922.0,167.88,167.92,167.46,167.49,296922.0
2021-08-25 09:40:00,167.47,167.78,167.02,167.35,481856.0,167.47,167.78,167.02,167.35,481856.0
2021-08-25 09:50:00,167.34,167.47,167.02,167.35,445635.0,167.34,167.47,167.02,167.35,445635.0
2021-08-25 10:00:00,167.38,167.41,167.08,167.16,214754.0,167.38,167.41,167.08,167.16,214754.0
2021-08-25 10:10:00,167.16,167.42,167.12,167.28,90142.0,167.16,167.42,167.12,167.28,90142.0
2021-08-25 10:20:00,167.31,167.31,166.94,167.12,207185.0,167.31,167.31,166.94,167.12,207185.0
2021-08-25 10:30:00,167.11,167.21,166.74,167.18,332189.0,167.11,167.21,166.74,167.18,332189.0
2021-08-25 10:40:00,167.18,167.19,166.99,167.04,144020.0,167.18,167.19,166.99,167.04,144020.0
2021-08-25 10:50:00,167.05,167.13,166.85,166.91,102974.0,167.05,167.13,166.85,166.91,102974.0
2021-08-25 11:00:00,166.91,167.15,166.89,167.04,183176.0,166.91,167.15,166.89,167.04,183176.0
2021-08-25 11:10:00,167.05,167.16,167.02,167.11,31012.0,167.05,167.16,167.02,167.11,31012.0
2021-08-25 11:20:00,167.09,167.11,167.0,167.08,46780.0,167.09,167.11,167.0,167.08,46780.0
2021-08-25 11:30:00,167.08,167.24,167.07,167.16,44778.0,167.08,167.24,167.07,167.16,44778.0
2021-08-25 11:40:00,167.16,167.25,167.12,167.24,45994.0,167.16,167.25,167.12,167.24,45994.0
2021-08-25 11:50:00,167.23,167.36,167.22,167.36,44781.0,167.23,167.36,167.22,167.36,44781.0
2021-08-25 12:00:00,167.36,167.52,167.34,167.52,97641.0,167.36,167.52,167.34,167.52,97641.0
2021-08-25 12:10:00,167.5,167.53,167.43,167.46,29186.0,167.5,167.53,167.43,167.46,29186.0
2021-08-25 12:20:00,167.45,167.48,167.41,167.46,39030.0,167.45,167.48,167.41,167.46,39030.0
2021-08-25 12:30:00,167.46,167.61,167.45,167.52,45362.0,167.46,167.61,167.45,167.52,45362.0
2021-08-25 12:40:00,167.51,167.62,167.47,167.5,116325.0,167.51,167.62,167.47,167.5,116325.0
2021-08-25 12:50:00,167.5,167.52,167.4,167.42,65329.0,167.5,167.52,167.4,167.42,65329.0
2021-08-25 13:00:00,167.42,167.48,167.37,167.38,50962.0,167.42,167.48,167.37,167.38,50962.0
2021-08-25 13:10:00,167.38,167.43,167.34,167.36,91814.0,167.38,167.43,167.34,167.36,91814.0
2021-08-25 13:20:00,167.36,167.39,167.32,167.35,57941.0,167.36,167.39,167.32,167.35,57941.0
2021-08-25 13:30:00,167.37,167.4,167.28,167.29,23914.0,167.37,167.4,167.28,167.29,23914.0
2021-08-25 13:40:00,167.3,167.36,167.28,167.3,30055.0,167.3,167.36,167.28,167.3,30055.0
2021-08-25 13:50:00,167.29,167.38,167.29,167.38,40941.0,167.29,167.38,167.29,167.38,40941.0
2021-08-25 14:00:00,167.37,167.5,167.37,167.5,48426.0,167.37,167.5,167.37,167.5,48426.0
2021-08-25 14:10:00,167.5,167.69,167.49,167.68,68490.0,167.5,167.69,167.49,167.68,68490.0
2021-08-25 14:20:00,167.7,167.72,167.62,167.7,140127.0,167.7,167.72,167.62,167.7,140127.0
2021-08-25 14:30:00,167.69,167.72,167.65,167.66,130252.0,167.69,167.72,167.65,167.66,130252.0
2021-08-25 14:40:00,167.67,167.71,167.65,167.69,33729.0,167.67,167.71,167.65,167.69,33729.0
2021-08-25 14:50:00,167.69,167.72,167.65,167.66,46412.0,167.69,167.72,167.65,167.66,46412.0
2021-08-25 15:00:00,167.64,167.67,167.62,167.62,65905.0,167.64,167.67,167.62,167.62,65905.0
2021-08-25 15:10:00,167.63,167.64,167.57,167.59,58819.0,167.63,167.64,167.57,167.59,58819.0
2021-08-25 15:20:00,167.58,167.64,167.57,167.63,54227.0,167.58,167.64,167.57,167.63,54227.0
2021-08-25 15:30:00,167.63,167.63,167.52,167.53,56659.0,167.63,167.63,167.52,167.53,56659.0
2021-08-25 15:40:00,167.52,167.56,167.48,167.53,105581.0,167.52,167.56,167.48,167.53,105581.0
2021-08-25 15:50:00,167.53,167.56,167.48,167.5,300343.0,167.53,167.56,167.48,167.5,300343.0
2021-08-26 09:30:00,167.21,167.29,166.86,166.98,259734.0,167.21,167.29,166.86,166.98,259734.0
2021-08-26 09:40:00,166.99,167.32,166.83,167.13,210055.0,166.99,167.32,166.83,167.13,210055.0
2021-08-26 09:50:00,167.14,167.25,166.96,167.04,136290.0,167.14,167.25,166.96,167.04,136290.0
2021-08-26 10:00:00,167.04,167.29,167.02,167.14,137859.0,167.04,167.29,167.02,167.14,137859.0
2021-08-26 10:10:00,167.15,167.48,167.11,167.44,132346.0,167.15,167.48,167.11,167.44,132346.0
2021-08-26 10:20:00,167.44,167.59,167.34,167.54,100288.0,167.44,167.59,167.34,167.54,100288.0
2021-08-26 10:30:00,167.53,167.92,167.43,167.44,224400.0,167.53,167.92,167.43,167.44,224400.0
2021-08-26 10:40:00,167.44,167.58,167.32,167.44,97060.0,167.44,167.58,167.32,167.44,97060.0
2021-08-26 10:50:00,167.46,167.63,167.45,167.58,59089.0,167.46,167.63,167.45,167.58,59089.0
2021-08-26 11:00:00,167.59,168.18,167.59,168.18,319869.0,167.59,168.18,167.59,168.18,319869.0
2021-08-26 11:10:00,168.2,168.21,167.95,167.96,183923.0,168.2,168.21,167.95,167.96,183923.0
2021-08-26 11:20:00,167.95,167.97,167.81,167.88,93046.0,167.95,167.97,167.81,167.88,93046.0
2021-08-26 11:30:00,167.9,167.91,167.8,167.88,53132.0,167.9,167.91,167.8,167.88,53132.0
2021-08-26 11:40:00,167.88,167.89,167.67,167.72,114375.0,167.88,167.89,167.67,167.72,114375.0
2021-08-26 11:50:00,167.72,167.76,167.67,167.71,51851.0,167.72,167.76,167.67,167.71,51851.0
2021-08-26 12:00:00,167.7,167.75,167.62,167.72,53243.0,167.7,167.75,167.62,167.72,53243.0
2021-08-26 12:10:00,167.71,167.71,167.55,167.59,52277.0,167.71,167.71,167.55,167.59,52277.0
2021-08-26 12:20:00,167.59,167.68,167.54,167.66,294162.0,167.59,167.68,167.54,167.66,294162.0
2021-08-26 12:30:00,167.65,167.71,167.64,167.69,43036.0,167.65,167.71,167.64,167.69,43036.0
2021-08-26 12:40:00,167.68,167.74,167.63,167.64,35076.0,167.68,167.74,167.63,167.64,35076.0
2021-08-26 12:50:00,167.64,167.69,167.61,167.63,25463.0,167.64,167.69,167.61,167.63,25463.0
2021-08-26 13:00:00,167.65,167.79,167.52,167.78,87575.0,167.65,167.79,167.52,167.78,87575.0
2021-08-26 13:10:00,167.8,167.83,167.66,167.68,36434.0,167.8,167.83,167.66,167.68,36434.0
2021-08-26 13:20:00,167.67,167.76,167.64,167.75,41365.0,167.67,167.76,167.64,167.75,41365.0
2021-08-26 13:30:00,167.75,167.75,167.65,167.66,26905.0,167.75,167.75,167.65,167.66,26905.0
2021-08-26 13:40:00,167.66,167.68,167.63,167.65,20792.0,167.66,167.68,167.63,167.65,20792.0
2021-08-26 13:50:00,167.65,167.66,167.56,167.57,27006.0,167.65,167.66,167.56,167.57,27006.0
2021-08-26 14:00:00,167.57,167.58,167.49,167.5,34212.0,167.57,167.58,167.49,167.5,34212.0
2021-08-26 14:10:00,167.5,167.51,167.45,167.45,39636.0,167.5,167.51,167.45,167.45,39636.0
2021-08-26 14:20:00,167.46,167.55,167.45,167.54,33413.0,167.46,167.55,167.45,167.54,33413.0
2021-08-26 14:30:00,167.54,167.55,167.5,167.5,30023.0,167.54,167.55,167.5,167.5,30023.0
2021-08-26 14:40:00,167.54,167.6,167.53,167.59,28604.0,167.54,167.6,167.53,167.59,28604.0
2021-08-26 14:50:00,167.58,167.58,167.52,167.53,57343.0,167.58,167.58,167.52,167.53,57343.0
2021-08-26 15:00:00,167.52,167.57,167.49,167.55,63886.0,167.52,167.57,167.49,167.55,63886.0
2021-08-26 15:10:00,167.54,167.61,167.53,167.6,23789.0,167.54,167.61,167.53,167.6,23789.0
2021-08-26 15:20:00,167.6,167.6,167.56,167.59,41694.0,167.6,167.6,167.56,167.59,41694.0
2021-08-26 15:30:00,167.59,167.65,167.56,167.61,61744.0,167.59,167.65,167.56,167.61,61744.0
2021-08-26 15:40:00,167.61,167.66,167.6,167.65,85276.0,167.61,167.66,167.6,167.65,85276.0
2021-08-26 15:50:00,167.65,167.71,167.64,167.68,126462.0,167.65,167.71,167.64,167.68,126462.0
2021-08-27 09:30:00,167.58,167.6,167.21,167.29,268511.0,167.58,167.6,167.21,167.29,268511.0
2021-08-27 09:40:00,167.31,167.74,167.24,167.67,366758.0,167.31,167.74,167.24,167.67,366758.0
2021-08-27 09:50:00,167.67,167.94,167.61,167.68,394258.0,167.67,167.94,167.61,167.68,394258.0
2021-08-27 10:00:00,167.64,168.57,166.87,168.18,853701.0,167.64,168.57,166.87,168.18,853701.0
2021-08-27 10:10:00,168.18,168.96,168.16,168.84,403326.0,168.18,168.96,168.16,168.84,403326.0
2021-08-27 10:20:00,168.82,168.88,168.3,168.55,249349.0,168.82,168.88,168.3,168.55,249349.0
2021-08-27 10:30:00,168.55,168.79,168.44,168.78,115209.0,168.55,168.79,168.44,168.78,115209.0
2021-08-27 10:40:00,168.79,169.19,168.76,168.94,354952.0,168.79,169.19,168.76,168.94,354952.0
2021-08-27 10:50:00,168.95,169.23,168.95,169.09,236435.0,168.95,169.23,168.95,169.09,236435.0
2021-08-27 11:00:00,169.1,169.2,168.91,169.0,151297.0,169.1,169.2,168.91,169.0,151297.0
2021-08-27 11:10:00,169.0,169.15,168.98,169.13,87504.0,169.0,169.15,168.98,169.13,87504.0
2021-08-27 11:20:00,169.13,169.13,169.01,169.06,116991.0,169.13,169.13,169.01,169.06,116991.0
2021-08-27 11:30:00,169.06,169.19,169.06,169.14,112331.0,169.06,169.19,169.06,169.14,112331.0
2021-08-27 11:40:00,169.14,169.5,169.12,169.49,248189.0,169.14,169.5,169.12,169.49,248189.0
2021-08-27 11:50:00,169.49,169.63,169.4,169.57,120555.0,169.49,169.63,169.4,169.57,120555.0
2021-08-27 12:00:00,169.58,169.75,169.58,169.74,100783.0,169.58,169.75,169.58,169.74,100783.0
2021-08-27 12:10:00,169.73,169.76,169.59,169.67,372613.0,169.73,169.76,169.59,169.67,372613.0
2021-08-27 12:20:00,169.67,169.76,169.64,169.72,489840.0,169.67,169.76,169.64,169.72,489840.0
2021-08-27 12:30:00,169.73,169.88,169.69,169.74,175545.0,169.73,169.88,169.69,169.74,175545.0
2021-08-27 12:40:00,169.74,169.95,169.74,169.94,180479.0,169.74,169.95,169.74,169.94,180479.0
2021-08-27 12:50:00,169.93,169.97,169.83,169.96,83990.0,169.93,169.97,169.83,169.96,83990.0
2021-08-27 13:00:00,169.96,169.98,169.81,169.93,65126.0,169.96,169.98,169.81,169.93,65126.0
2021-08-27 13:10:00,169.93,169.95,169.87,169.89,36358.0,169.93,169.95,169.87,169.89,36358.0
2021-08-27 13:20:00,169.9,169.97,169.8,169.97,66145.0,169.9,169.97,169.8,169.97,66145.0
2021-08-27 13:30:00,169.96,170.06,169.92,170.06,169647.0,169.96,170.06,169.92,170.06,169647.0
2021-08-27 13:40:00,170.06,170.13,170.03,170.07,134463.0,170.06,170.13,170.03,170.07,134463.0
2021-08-27 13:50:00,170.06,170.07,169.93,170.06,74075.0,170.06,170.07,169.93,170.06,74075.0
2021-08-27 14:00:00,170.05,170.05,169.88,169.96,93907.0,170.05,170.05,169.88,169.96,93907.0
2021-08-27 14:10:00,169.95,169.96,169.86,169.92,64382.0,169.95,169.96,169.86,169.92,64382.0
2021-08-27 14:20:00,169.93,170.07,169.93,170.06,70623.0,169.93,170.07,169.93,170.06,70623.0
2021-08-27 14:30:00,170.06,170.1,170.02,170.04,48516.0,170.06,170.1,170.02,170.04,48516.0
2021-08-27 14:40:00,170.04,170.09,169.98,170.06,69083.0,170.04,170.09,169.98,170.06,69083.0
2021-08-27 14:50:00,170.06,170.08,169.96,170.02,95651.0,170.06,170.08,169.96,170.02,95651.0
2021-08-27 15:00:00,170.02,170.05,169.97,170.0,79257.0,170.02,170.05,169.97,170.0,79257.0
2021-08-27 15:10:00,170.01,170.09,170.01,170.07,187689.0,170.01,170.09,170.01,170.07,187689.0
2021-08-27 15:20:00,170.07,170.12,170.05,170.09,161632.0,170.07,170.12,170.05,170.09,161632.0
2021-08-27 15:30:00,170.09,170.09,170.0,170.06,108084.0,170.09,170.09,170.0,170.06,108084.0
2021-08-27 15:40:00,170.07,170.1,170.05,170.09,192643.0,170.07,170.1,170.05,170.09,192643.0
2021-08-27 15:50:00,170.09,170.19,170.08,170.16,776920.0,170.09,170.19,170.08,170.16,776920.0
2021-08-30 09:30:00,169.66,169.79,169.52,169.59,209062.0,169.66,169.79,169.52,169.59,209062.0
2021-08-30 09:40:00,169.59,169.83,169.57,169.75,145571.0,169.59,169.83,169.57,169.75,145571.0
2021-08-30 09:50:00,169.74,169.74,169.48,169.51,162903.0,169.74,169.74,169.48,169.51,162903.0
2021-08-30 10:00:00,169.52,169.84,169.48,169.63,138469.0,169.52,169.84,169.48,169.63,138469.0
2021-08-30 10:10:00,169.64,169.69,169.42,169.54,143392.0,169.64,169.69,169.42,169.54,143392.0
2021-08-30 10:20:00,169.54,169.59,169.42,169.44,105800.0,169.54,169.59,169.42,169.44,105800.0
2021-08-30 10:30:00,169.42,169.46,169.3,169.43,196239.0,169.42,169.46,169.3,169.43,196239.0
2021-08-30 10:40:00,169.43,169.61,169.43,169.6,156230.0,169.43,169.61,169.43,169.6,156230.0
2021-08-30 10:50:00,169.6,169.64,169.4,169.47,110546.0,169.6,169.64,169.4,169.47,110546.0
2021-08-30 11:00:00,169.47,169.51,169.31,169.46,131095.0,169.47,169.51,169.31,169.46,131095.0
2021-08-30 11:10:00,169.44,169.47,169.34,169.41,59370.0,169.44,169.47,169.34,169.41,59370.0
2021-08-30 11:20:00,169.39,169.48,169.35,169.44,50706.0,169.39,169.48,169.35,169.44,50706.0
2021-08-30 11:30:00,169.41,169.41,169.23,169.35,56904.0,169.41,169.41,169.23,169.35,56904.0
2021-08-30 11:40:00,169.35,169.37,169.26,169.34,41682.0,169.35,169.37,169.26,169.34,41682.0
2021-08-30 11:50:00,169.33,169.36,169.28,169.33,32469.0,169.33,169.36,169.28,169.33,32469.0
2021-08-30 12:00:00,169.33,169.37,169.31,169.36,36142.0,169.33,169.37,169.31,169.36,36142.0
2021-08-30 12:10:00,169.35,169.38,169.31,169.32,31509.0,169.35,169.38,169.31,169.32,31509.0
2021-08-30 12:20:00,169.33,169.36,169.27,169.3,26995.0,169.33,169.36,169.27,169.3,26995.0
2021-08-30 12:30:00,169.29,169.32,169.27,169.3,22172.0,169.29,169.32,169.27,169.3,22172.0
2021-08-30 12:40:00,169.3,169.37,169.29,169.35,118981.0,169.3,169.37,169.29,169.35,118981.0
2021-08-30 12:50:00,169.33,169.37,169.31,169.36,33052.0,169.33,169.37,169.31,169.36,33052.0
2021-08-30 13:00:00,169.36,169.4,169.35,169.36,25031.0,169.36,169.4,169.35,169.36,25031.0
2021-08-30 13:10:00,169.36,169.37,169.27,169.3,86379.0,169.36,169.37,169.27,169.3,86379.0
2021-08-30 13:20:00,169.29,169.3,169.21,169.28,71048.0,169.29,169.3,169.21,169.28,71048.0
2021-08-30 13:30:00,169.28,169.31,169.22,169.28,41464.0,169.28,169.31,169.22,169.28,41464.0
2021-08-30 13:40:00,169.28,169.31,169.27,169.3,16664.0,169.28,169.31,169.27,169.3,16664.0
2021-08-30 13:50:00,169.3,169.31,169.26,169.29,14026.0,169.3,169.31,169.26,169.29,14026.0
2021-08-30 14:00:00,169.28,169.28,169.19,169.19,59018.0,169.28,169.28,169.19,169.19,59018.0
2021-08-30 14:10:00,169.19,169.22,169.15,169.18,34470.0,169.19,169.22,169.15,169.18,34470.0
2021-08-30 14:20:00,169.19,169.22,169.18,169.18,22827.0,169.19,169.22,169.18,169.18,22827.0
2021-08-30 14:30:00,169.16,169.16,169.09,169.15,58311.0,169.16,169.16,169.09,169.15,58311.0
2021-08-30 14:40:00,169.16,169.2,169.14,169.2,39551.0,169.16,169.2,169.14,169.2,39551.0
2021-08-30 14:50:00,169.19,169.39,169.19,169.39,59552.0,169.19,169.39,169.19,169.39,59552.0
2021-08-30 15:00:00,169.39,169.4,169.31,169.35,33665.0,169.39,169.4,169.31,169.35,33665.0
2021-08-30 15:10:00,169.34,169.35,169.3,169.34,40139.0,169.34,169.35,169.3,169.34,40139.0
2021-08-30 15:20:00,169.35,169.39,169.32,169.38,64744.0,169.35,169.39,169.32,169.38,64744.0
2021-08-30 15:30:00,169.38,169.41,169.37,169.4,46712.0,169.38,169.41,169.37,169.4,46712.0
2021-08-30 15:40:00,169.39,169.4,169.3,169.33,111874.0,169.39,169.4,169.3,169.33,111874.0
2021-08-30 15:50:00,169.33,169.39,169.3,169.32,213760.0,169.33,169.39,169.3,169.32,213760.0
2021-08-31 09:30:00,169.23,169.66,169.15,169.66,328384.0,169.23,169.66,169.15,169.66,328384.0
2021-08-31 09:40:00,169.67,169.79,169.56,169.61,178770.0,169.67,169.79,169.56,169.61,178770.0
2021-08-31 09:50:00,169.6,169.75,169.34,169.34,173021.0,169.6,169.75,169.34,169.34,173021.0
2021-08-31 10:00:00,169.34,169.84,169.31,169.39,192408.0,169.34,169.84,169.31,169.39,192408.0
2021-08-31 10:10:00,169.38,169.49,169.09,169.27,137712.0,169.38,169.49,169.09,169.27,137712.0
2021-08-31 10:20:00,169.24,169.45,169.17,169.42,205860.0,169.24,169.45,169.17,169.42,205860.0
2021-08-31 10:30:00,169.41,169.62,169.35,169.53,79686.0,169.41,169.62,169.35,169.53,79686.0
2021-08-31 10:40:00,169.57,169.59,169.23,169.3,86005.0,169.57,169.59,169.23,169.3,86005.0
2021-08-31 10:50:00,169.27,169.27,168.83,169.0,177177.0,169.27,169.27,168.83,169.0,177177.0
2021-08-31 11:00:00,169.01,169.1,168.79,168.95,365535.0,169.01,169.1,168.79,168.95,365535.0
2021-08-31 11:10:00,168.93,169.06,168.8,168.86,96460.0,168.93,169.06,168.8,168.86,96460.0
2021-08-31 11:20:00,168.87,168.99,168.75,168.98,135584.0,168.87,168.99,168.75,168.98,135584.0
2021-08-31 11:30:00,168.98,169.19,168.97,169.12,118592.0,168.98,169.19,168.97,169.12,118592.0
2021-08-31 11:40:00,169.1,169.17,169.03,169.13,48548.0,169.1,169.17,169.03,169.13,48548.0
2021-08-31 11:50:00,169.13,169.15,169.03,169.09,63039.0,169.13,169.15,169.03,169.09,63039.0
2021-08-31 12:00:00,169.1,169.36,169.06,169.36,110675.0,169.1,169.36,169.06,169.36,110675.0
2021-08-31 12:10:00,169.35,169.35,169.24,169.29,36961.0,169.35,169.35,169.24,169.29,36961.0
2021-08-31 12:20:00,169.27,169.36,169.25,169.36,30206.0,169.27,169.36,169.25,169.36,30206.0
2021-08-31 12:30:00,169.35,169.57,169.29,169.49,99652.0,169.35,169.57,169.29,169.49,99652.0
2021-08-31 12:40:00,169.48,169.6,169.48,169.55,106983.0,169.48,169.6,169.48,169.55,106983.0
2021-08-31 12:50:00,169.55,169.7,169.54,169.7,57252.0,169.55,169.7,169.54,169.7,57252.0
2021-08-31 13:00:00,169.68,169.89,169.64,169.85,133988.0,169.68,169.89,169.64,169.85,133988.0
2021-08-31 13:10:00,169.87,169.89,169.71,169.72,123242.0,169.87,169.89,169.71,169.72,123242.0
2021-08-31 13:20:00,169.72,169.92,169.66,169.84,218938.0,169.72,169.92,169.66,169.84,218938.0
2021-08-31 13:30:00,169.84,169.87,169.76,169.78,50084.0,169.84,169.87,169.76,169.78,50084.0
2021-08-31 13:40:00,169.77,169.78,169.7,169.78,31615.0,169.77,169.78,169.7,169.78,31615.0
2021-08-31 13:50:00,169.76,169.76,169.69,169.72,15642.0,169.76,169.76,169.69,169.72,15642.0
2021-08-31 14:00:00,169.72,169.75,169.68,169.73,76917.0,169.72,169.75,169.68,169.73,76917.0
2021-08-31 14:10:00,169.72,169.75,169.69,169.73,94634.0,169.72,169.75,169.69,169.73,94634.0
2021-08-31 14:20:00,169.73,169.82,169.73,169.76,78160.0,169.73,169.82,169.73,169.76,78160.0
2021-08-31 14:30:00,169.76,169.78,169.71,169.75,51024.0,169.76,169.78,169.71,169.75,51024.0
2021-08-31 14:40:00,169.76,169.8,169.75,169.76,19690.0,169.76,169.8,169.75,169.76,19690.0
2021-08-31 14:50:00,169.76,169.79,169.73,169.77,68265.0,169.76,169.79,169.73,169.77,68265.0
2021-08-31 15:00:00,169.77,169.81,169.75,169.78,23221.0,169.77,169.81,169.75,169.78,23221.0
2021-08-31 15:10:00,169.77,169.8,169.74,169.8,62763.0,169.77,169.8,169.74,169.8,62763.0
2021-08-31 15:20:00,169.81,169.81,169.76,169.77,59778.0,169.81,169.81,169.76,169.77,59778.0
2021-08-31 15:30:00,169.77,169.79,169.7,169.7,121621.0,169.77,169.79,169.7,169.7,121621.0
2021-08-31 15:40:00,169.71,169.76,169.7,169.73,113708.0,169.71,169.76,169.7,169.73,113708.0
2021-08-31 15:50:00,169.73,169.74,169.64,169.72,527707.0,169.73,169.74,169.64,169.72,527707.0
2021-09-01 09:30:00,169.94,170.0,169.81,169.92,278892.0,169.94,170.0,169.81,169.92,278892.0
2021-09-01 09:40:00,169.94,169.97,169.74,169.88,150504.0,169.94,169.97,169.74,169.88,150504.0
2021-09-01 09:50:00,169.87,170.0,169.6,169.62,237859.0,169.87,170.0,169.6,169.62,237859.0
2021-09-01 10:00:00,169.6,169.75,169.29,169.55,598204.0,169.6,169.75,169.29,169.55,598204.0
2021-09-01 10:10:00,169.55,169.59,169.34,169.37,96368.0,169.55,169.59,169.34,169.37,96368.0
2021-09-01 10:20:00,169.35,169.49,169.32,169.44,119015.0,169.35,169.49,169.32,169.44,119015.0
2021-09-01 10:30:00,169.47,169.6,169.39,169.59,131125.0,169.47,169.6,169.39,169.59,131125.0
2021-09-01 10:40:00,169.62,169.62,169.41,169.45,93063.0,169.62,169.62,169.41,169.45,93063.0
2021-09-01 10:50:00,169.45,169.45,169.26,169.29,128461.0,169.45,169.45,169.26,169.29,128461.0
2021-09-01 11:00:00,169.29,169.35,169.16,169.31,218131.0,169.29,169.35,169.16,169.31,218131.0
2021-09-01 11:10:00,169.31,169.54,169.26,169.51,93249.0,169.31,169.54,169.26,169.51,93249.0
2021-09-01 11:20:00,169.49,169.63,169.47,169.59,72012.0,169.49,169.63,169.47,169.59,72012.0
2021-09-01 11:30:00,169.61,169.76,169.55,169.72,113974.0,169.61,169.76,169.55,169.72,113974.0
2021-09-01 11:40:00,169.72,169.8,169.7,169.75,43874.0,169.72,169.8,169.7,169.75,43874.0
2021-09-01 11:50:00,169.75,169.83,169.74,169.81,44803.0,169.75,169.83,169.74,169.81,44803.0
2021-09-01 12:00:00,169.81,169.83,169.72,169.83,60344.0,169.81,169.83,169.72,169.83,60344.0
2021-09-01 12:10:00,169.83,169.89,169.81,169.89,83346.0,169.83,169.89,169.81,169.89,83346.0
2021-09-01 12:20:00,169.89,169.91,169.8,169.8,63221.0,169.89,169.91,169.8,169.8,63221.0
2021-09-01 12:30:00,169.81,169.81,169.67,169.69,38541.0,169.81,169.81,169.67,169.69,38541.0
2021-09-01 12:40:00,169.67,169.71,169.66,169.67,23549.0,169.67,169.71,169.66,169.67,23549.0
2021-09-01 12:50:00,169.66,169.68,169.58,169.61,41676.0,169.66,169.68,169.58,169.61,41676.0
2021-09-01 13:00:00,169.61,169.62,169.48,169.48,35748.0,169.61,169.62,169.48,169.48,35748.0
2021-09-01 13:10:00,169.48,169.61,169.48,169.6,54277.0,169.48,169.61,169.48,169.6,54277.0
2021-09-01 13:20:00,169.59,169.66,169.58,169.65,48001.0,169.59,169.66,169.58,169.65,48001.0
2021-09-01 13:30:00,169.64,169.68,169.6,169.6,44398.0,169.64,169.68,169.6,169.6,44398.0
2021-09-01 13:40:00,169.59,169.59,169.5,169.56,42903.0,169.59,169.59,169.5,169.56,42903.0
2021-09-01 13:50:00,169.56,169.59,169.52,169.55,24356.0,169.56,169.59,169.52,169.55,24356.0
2021-09-01 14:00:00,169.56,169.57,169.51,169.56,31815.0,169.56,169.57,169.51,169.56,31815.0
2021-09-01 14:10:00,169.56,169.59,169.55,169.58,20963.0,169.56,169.59,169.55,169.58,20963.0
2021-09-01 14:20:00,169.59,169.63,169.58,169.61,25705.0,169.59,169.63,169.58,169.61,25705.0
2021-09-01 14:30:00,169.6,169.61,169.58,169.58,31584.0,169.6,169.61,169.58,169.58,31584.0
2021-09-01 14:40:00,169.58,169.6,169.51,169.57,54383.0,169.58,169.6,169.51,169.57,54383.0
2021-09-01 14:50:00,169.59,169.61,169.57,169.6,40706.0,169.59,169.61,169.57,169.6,40706.0
2021-09-01 15:00:00,169.58,169.63,169.58,169.61,79479.0,169.58,169.63,169.58,169.61,79479.0
2021-09-01 15:10:00,169.61,169.74,169.59,169.74,35406.0,169.61,169.74,169.59,169.74,35406.0
2021-09-01 15:20:00,169.74,169.78,169.73,169.76,49181.0,169.74,169.78,169.73,169.76,49181.0
2021-09-01 15:30:00,169.75,169.77,169.73,169.76,96343.0,169.75,169.77,169.73,169.76,96343.0
2021-09-01 15:40:00,169.76,169.76,169.73,169.73,54627.0,169.76,169.76,169.73,169.73,54627.0
2021-09-01 15:50:00,169.74,169.74,169.65,169.72,196116.0,169.74,169.74,169.65,169.72,196116.0
2021-09-02 09:30:00,169.5,169.55,169.25,169.27,233690.0,169.5,169.55,169.25,169.27,233690.0
2021-09-02 09:40:00,169.26,169.59,169.22,169.56,150649.0,169.26,169.59,169.22,169.56,150649.0
2021-09-02 09:50:00,169.55,169.63,169.47,169.53,78658.0,169.55,169.63,169.47,169.53,78658.0
2021-09-02 10:00:00,169.53,169.57,168.92,169.09,416053.0,169.53,169.57,168.92,169.09,416053.0
2021-09-02 10:10:00,169.11,169.14,168.82,168.9,236078.0,169.11,169.14,168.82,168.9,236078.0
2021-09-02 10:20:00,168.88,169.19,168.86,169.09,298376.0,168.88,169.19,168.86,169.09,298376.0
2021-09-02 10:30:00,169.09,169.43,169.01,169.42,147202.0,169.09,169.43,169.01,169.42,147202.0
2021-09-02 10:40:00,169.42,169.62,169.37,169.47,193442.0,169.42,169.62,169.37,169.47,193442.0
2021-09-02 10:50:00,169.47,169.59,169.37,169.51,87022.0,169.47,169.59,169.37,169.51,87022.0
2021-09-02 11:00:00,169.54,169.6,169.49,169.5,127911.0,169.54,169.6,169.49,169.5,127911.0
2021-09-02 11:10:00,169.49,169.56,169.47,169.52,67223.0,169.49,169.56,169.47,169.52,67223.0
2021-09-02 11:20:00,169.53,169.58,169.43,169.5,81911.0,169.53,169.58,169.43,169.5,81911.0
2021-09-02 11:30:00,169.5,169.5,169.34,169.36,109180.0,169.5,169.5,169.34,169.36,109180.0
2021-09-02 11:40:00,169.36,169.39,169.25,169.28,100694.0,169.36,169.39,169.25,169.28,100694.0
2021-09-02 11:50:00,169.29,169.29,169.11,169.19,78777.0,169.29,169.29,169.11,169.19,78777.0
2021-09-02 12:00:00,169.19,169.28,169.17,169.18,57463.0,169.19,169.28,169.17,169.18,57463.0
2021-09-02 12:10:00,169.16,169.22,169.13,169.2,72521.0,169.16,169.22,169.13,169.2,72521.0
2021-09-02 12:20:00,169.19,169.23,169.05,169.06,100557.0,169.19,169.23,169.05,169.06,100557.0
2021-09-02 12:30:00,169.08,169.1,169.01,169.04,54136.0,169.08,169.1,169.01,169.04,54136.0
2021-09-02 12:40:00,169.05,169.15,169.04,169.13,57640.0,169.05,169.15,169.04,169.13,57640.0
2021-09-02 12:50:00,169.12,169.22,169.12,169.22,29182.0,169.12,169.22,169.12,169.22,29182.0
2021-09-02 13:00:00,169.21,169.22,169.16,169.18,22466.0,169.21,169.22,169.16,169.18,22466.0
2021-09-02 13:10:00,169.17,169.18,169.1,169.13,43026.0,169.17,169.18,169.1,169.13,43026.0
2021-09-02 13:20:00,169.12,169.26,169.12,169.25,115001.0,169.12,169.26,169.12,169.25,115001.0
2021-09-02 13:30:00,169.24,169.31,169.24,169.28,19056.0,169.24,169.31,169.24,169.28,19056.0
2021-09-02 13:40:00,169.28,169.29,169.22,169.22,15874.0,169.28,169.29,169.22,169.22,15874.0
2021-09-02 13:50:00,169.23,169.29,169.22,169.27,22951.0,169.23,169.29,169.22,169.27,22951.0
2021-09-02 14:00:00,169.28,169.39,169.28,169.29,73528.0,169.28,169.39,169.28,169.29,73528.0
2021-09-02 14:10:00,169.3,169.34,169.25,169.26,50247.0,169.3,169.34,169.25,169.26,50247.0
2021-09-02 14:20:00,169.25,169.25,169.17,169.18,32769.0,169.25,169.25,169.17,169.18,32769.0
2021-09-02 14:30:00,169.19,169.21,169.17,169.18,26052.0,169.19,169.21,169.17,169.18,26052.0
2021-09-02 14:40:00,169.18,169.2,169.14,169.15,83254.0,169.18,169.2,169.14,169.15,83254.0
2021-09-02 14:50:00,169.15,169.22,169.15,169.22,27951.0,169.15,169.22,169.15,169.22,27951.0
2021-09-02 15:00:00,169.22,169.28,169.21,169.23,44755.0,169.22,169.28,169.21,169.23,44755.0
2021-09-02 15:10:00,169.23,169.26,169.19,169.24,51525.0,169.23,169.26,169.19,169.24,51525.0
2021-09-02 15:20:00,169.25,169.29,169.24,169.26,44924.0,169.25,169.29,169.24,169.26,44924.0
2021-09-02 15:30:00,169.26,169.3,169.26,169.28,37570.0,169.26,169.3,169.26,169.28,37570.0
2021-09-02 15:40:00,169.29,169.33,169.27,169.31,86337.0,169.29,169.33,169.27,169.31,86337.0
2021-09-02 15:50:00,169.31,169.33,169.25,169.25,276912.0,169.31,169.33,169.25,169.25,276912.0
2021-09-03 09:30:00,170.59,170.76,170.51,170.59,470491.0,170.59,170.76,170.51,170.59,470491.0
2021-09-03 09:40:00,170.56,170.6,170.15,170.46,335838.0,170.56,170.6,170.15,170.46,335838.0
2021-09-03 09:50:00,170.48,170.72,170.43,170.7,172245.0,170.48,170.72,170.43,170.7,172245.0
2021-09-03 10:00:00,170.7,170.8,170.35,170.59,326841.0,170.7,170.8,170.35,170.59,326841.0
2021-09-03 10:10:00,170.58,170.83,170.55,170.74,155656.0,170.58,170.83,170.55,170.74,155656.0
2021-09-03 10:20:00,170.72,170.92,170.72,170.8,110776.0,170.72,170.92,170.72,170.8,110776.0
2021-09-03 10:30:00,170.8,171.11,170.77,171.0,244266.0,170.8,171.11,170.77,171.0,244266.0
2021-09-03 10:40:00,171.02,171.28,171.01,171.08,289918.0,171.02,171.28,171.01,171.08,289918.0
2021-09-03 10:50:00,171.08,171.24,171.07,171.19,136271.0,171.08,171.24,171.07,171.19,136271.0
2021-09-03 11:00:00,171.2,171.39,171.18,171.33,170972.0,171.2,171.39,171.18,171.33,170972.0
2021-09-03 11:10:00,171.33,171.55,171.33,171.44,418378.0,171.33,171.55,171.33,171.44,418378.0
2021-09-03 11:20:00,171.47,171.48,171.34,171.34,188089.0,171.47,171.48,171.34,171.34,188089.0
2021-09-03 11:30:00,171.36,171.37,171.03,171.04,318987.0,171.36,171.37,171.03,171.04,318987.0
2021-09-03 11:40:00,171.04,171.12,170.94,171.06,188319.0,171.04,171.12,170.94,171.06,188319.0
2021-09-03 11:50:00,171.06,171.16,171.05,171.12,272977.0,171.06,171.16,171.05,171.12,272977.0
2021-09-03 12:00:00,171.12,171.15,171.0,171.13,132279.0,171.12,171.15,171.0,171.13,132279.0
2021-09-03 12:10:00,171.12,171.17,171.07,171.15,58136.0,171.12,171.17,171.07,171.15,58136.0
2021-09-03 12:20:00,171.14,171.19,171.09,171.11,81638.0,171.14,171.19,171.09,171.11,81638.0
2021-09-03 12:30:00,171.12,171.16,171.1,171.14,98131.0,171.12,171.16,171.1,171.14,98131.0
2021-09-03 12:40:00,171.15,171.23,171.09,171.2,99954.0,171.15,171.23,171.09,171.2,99954.0
2021-09-03 12:50:00,171.2,171.22,171.16,171.2,52397.0,171.2,171.22,171.16,171.2,52397.0
2021-09-03 13:00:00,171.19,171.23,171.15,171.23,57002.0,171.19,171.23,171.15,171.23,57002.0
2021-09-03 13:10:00,171.22,171.31,171.19,171.2,77774.0,171.22,171.31,171.19,171.2,77774.0
2021-09-03 13:20:00,171.2,171.31,171.19,171.31,73115.0,171.2,171.31,171.19,171.31,73115.0
2021-09-03 13:30:00,171.3,171.33,171.27,171.32,48488.0,171.3,171.33,171.27,171.32,48488.0
2021-09-03 13:40:00,171.33,171.42,171.33,171.41,137089.0,171.33,171.42,171.33,171.41,137089.0
2021-09-03 13:50:00,171.41,171.46,171.29,171.31,85041.0,171.41,171.46,171.29,171.31,85041.0
2021-09-03 14:00:00,171.29,171.3,171.24,171.28,42007.0,171.29,171.3,171.24,171.28,42007.0
2021-09-03 14:10:00,171.28,171.3,171.24,171.26,117228.0,171.28,171.3,171.24,171.26,117228.0
2021-09-03 14:20:00,171.26,171.32,171.18,171.25,145515.0,171.26,171.32,171.18,171.25,145515.0
2021-09-03 14:30:00,171.24,171.25,171.19,171.22,32491.0,171.24,171.25,171.19,171.22,32491.0
2021-09-03 14:40:00,171.22,171.24,171.2,171.22,43049.0,171.22,171.24,171.2,171.22,43049.0
2021-09-03 14:50:00,171.22,171.25,171.18,171.22,155680.0,171.22,171.25,171.18,171.22,155680.0
2021-09-03 15:00:00,171.22,171.22,171.17,171.2,76276.0,171.22,171.22,171.17,171.2,76276.0
2021-09-03 15:10:00,171.2,171.24,171.18,171.22,37584.0,171.2,171.24,171.18,171.22,37584.0
2021-09-03 15:20:00,171.21,171.23,171.14,171.17,83289.0,171.21,171.23,171.14,171.17,83289.0
2021-09-03 15:30:00,171.16,171.17,171.09,171.11,178308.0,171.16,171.17,171.09,171.11,178308.0
2021-09-03 15:40:00,171.11,171.13,171.08,171.09,237729.0,171.11,171.13,171.08,171.09,237729.0
2021-09-03 15:50:00,171.09,171.12,171.0,171.06,331212.0,171.09,171.12,171.0,171.06,331212.0
2021-09-07 09:30:00,169.56,169.78,169.48,169.69,406154.0,169.56,169.78,169.48,169.69,406154.0
2021-09-07 09:40:00,169.7,169.74,169.17,169.32,378797.0,169.7,169.74,169.17,169.32,378797.0
2021-09-07 09:50:00,169.3,169.4,169.17,169.28,218707.0,169.3,169.4,169.17,169.28,218707.0
2021-09-07 10:00:00,169.27,169.29,168.24,168.48,1236783.0,169.27,169.29,168.24,168.48,1236783.0
2021-09-07 10:10:00,168.49,168.54,168.01,168.07,493231.0,168.49,168.54,168.01,168.07,493231.0
2021-09-07 10:20:00,168.07,168.23,167.95,167.98,321524.0,168.07,168.23,167.95,167.98,321524.0
2021-09-07 10:30:00,167.98,168.28,167.7,168.28,534525.0,167.98,168.28,167.7,168.28,534525.0
2021-09-07 10:40:00,168.27,168.38,168.01,168.04,316025.0,168.27,168.38,168.01,168.04,316025.0
2021-09-07 10:50:00,168.04,168.06,167.87,168.05,123449.0,168.04,168.06,167.87,168.05,123449.0
2021-09-07 11:00:00,168.04,168.16,167.83,167.85,166448.0,168.04,168.16,167.83,167.85,166448.0
2021-09-07 11:10:00,167.84,167.87,167.63,167.81,228727.0,167.84,167.87,167.63,167.81,228727.0
2021-09-07 11:20:00,167.82,167.92,167.7,167.86,303432.0,167.82,167.92,167.7,167.86,303432.0
2021-09-07 11:30:00,167.88,168.02,167.88,168.02,173278.0,167.88,168.02,167.88,168.02,173278.0
2021-09-07 11:40:00,168.03,168.21,168.02,168.15,175832.0,168.03,168.21,168.02,168.15,175832.0
2021-09-07 11:50:00,168.16,168.17,168.06,168.09,145204.0,168.16,168.17,168.06,168.09,145204.0
2021-09-07 12:00:00,168.1,168.25,167.95,168.03,164780.0,168.1,168.25,167.95,168.03,164780.0
2021-09-07 12:10:00,168.02,168.04,167.86,167.95,89145.0,168.02,168.04,167.86,167.95,89145.0
2021-09-07 12:20:00,167.94,167.94,167.82,167.87,113953.0,167.94,167.94,167.82,167.87,113953.0
2021-09-07 12:30:00,167.86,167.96,167.82,167.95,57436.0,167.86,167.96,167.82,167.95,57436.0
2021-09-07 12:40:00,167.95,168.03,167.87,168.01,91698.0,167.95,168.03,167.87,168.01,91698.0
2021-09-07 12:50:00,168.0,168.06,167.95,167.97,48112.0,168.0,168.06,167.95,167.97,48112.0
2021-09-07 13:00:00,167.98,168.08,167.94,168.02,64041.0,167.98,168.08,167.94,168.02,64041.0
2021-09-07 13:10:00,168.0,168.07,167.99,168.04,46879.0,168.0,168.07,167.99,168.04,46879.0
2021-09-07 13:20:00,168.05,168.09,167.98,167.99,74727.0,168.05,168.09,167.98,167.99,74727.0
2021-09-07 13:30:00,168.0,168.06,167.94,167.95,63762.0,168.0,168.06,167.94,167.95,63762.0
2021-09-07 13:40:00,167.95,168.02,167.94,168.01,58752.0,167.95,168.02,167.94,168.01,58752.0
2021-09-07 13:50:00,168.01,168.08,168.0,168.03,68753.0,168.01,168.08,168.0,168.03,68753.0
2021-09-07 14:00:00,168.04,168.14,168.03,168.1,82417.0,168.04,168.14,168.03,168.1,82417.0
2021-09-07 14:10:00,168.1,168.18,168.1,168.14,52393.0,168.1,168.18,168.1,168.14,52393.0
2021-09-07 14:20:00,168.14,168.17,168.12,168.17,55564.0,168.14,168.17,168.12,168.17,55564.0
2021-09-07 14:30:00,168.15,168.18,168.08,168.08,36226.0,168.15,168.18,168.08,168.08,36226.0
2021-09-07 14:40:00,168.08,168.11,168.02,168.06,87119.0,168.08,168.11,168.02,168.06,87119.0
2021-09-07 14:50:00,168.07,168.08,167.99,168.0,58015.0,168.07,168.08,167.99,168.0,58015.0
2021-09-07 15:00:00,168.0,168.07,167.98,168.03,226303.0,168.0,168.07,167.98,168.03,226303.0
2021-09-07 15:10:00,168.03,168.05,167.97,167.99,45354.0,168.03,168.05,167.97,167.99,45354.0
2021-09-07 15:20:00,167.99,168.01,167.9,167.91,103842.0,167.99,168.01,167.9,167.91,103842.0
2021-09-07 15:30:00,167.91,167.92,167.82,167.85,97934.0,167.91,167.92,167.82,167.85,97934.0
2021-09-07 15:40:00,167.84,167.86,167.81,167.84,171852.0,167.84,167.86,167.81,167.84,171852.0
2021-09-07 15:50:00,167.84,167.86,167.67,167.74,882929.0,167.84,167.86,167.67,167.74,882929.0
2021-09-08 09:30:00,168.0,168.08,167.75,167.85,200696.0,168.0,168.08,167.75,167.85,200696.0
2021-09-08 09:40:00,167.82,167.84,166.7,166.84,727195.0,167.82,167.84,166.7,166.84,727195.0
2021-09-08 09:50:00,166.81,167.38,166.71,167.33,578320.0,166.81,167.38,166.71,167.33,578320.0
2021-09-08 10:00:00,167.33,167.36,167.0,167.33,326292.0,167.33,167.36,167.0,167.33,326292.0
2021-09-08 10:10:00,167.35,167.39,167.21,167.37,138534.0,167.35,167.39,167.21,167.37,138534.0
2021-09-08 10:20:00,167.36,167.47,166.96,166.96,293210.0,167.36,167.47,166.96,166.96,293210.0
2021-09-08 10:30:00,166.95,167.07,166.85,167.06,196510.0,166.95,167.07,166.85,167.06,196510.0
2021-09-08 10:40:00,167.08,167.29,167.02,167.16,137914.0,167.08,167.29,167.02,167.16,137914.0
2021-09-08 10:50:00,167.13,167.33,167.05,167.3,71896.0,167.13,167.33,167.05,167.3,71896.0
2021-09-08 11:00:00,167.3,167.75,167.24,167.75,218217.0,167.3,167.75,167.24,167.75,218217.0
2021-09-08 11:10:00,167.75,167.9,167.63,167.67,192768.0,167.75,167.9,167.63,167.67,192768.0
2021-09-08 11:20:00,167.67,167.69,167.52,167.55,108350.0,167.67,167.69,167.52,167.55,108350.0
2021-09-08 11:30:00,167.56,167.68,167.55,167.58,119952.0,167.56,167.68,167.55,167.58,119952.0
2021-09-08 11:40:00,167.58,167.71,167.51,167.7,78789.0,167.58,167.71,167.51,167.7,78789.0
2021-09-08 11:50:00,167.7,167.73,167.58,167.6,52635.0,167.7,167.73,167.58,167.6,52635.0
2021-09-08 12:00:00,167.61,167.66,167.44,167.6,160652.0,167.61,167.66,167.44,167.6,160652.0
2021-09-08 12:10:00,167.61,167.7,167.59,167.66,180014.0,167.61,167.7,167.59,167.66,180014.0
2021-09-08 12:20:00,167.68,167.72,167.61,167.62,25200.0,167.68,167.72,167.61,167.62,25200.0
2021-09-08 12:30:00,167.62,167.62,167.54,167.56,65248.0,167.62,167.62,167.54,167.56,65248.0
2021-09-08 12:40:00,167.57,167.6,167.51,167.57,38056.0,167.57,167.6,167.51,167.57,38056.0
2021-09-08 12:50:00,167.57,167.61,167.51,167.51,84680.0,167.57,167.61,167.51,167.51,84680.0
2021-09-08 13:00:00,167.51,167.68,167.42,167.58,199249.0,167.51,167.68,167.42,167.58,199249.0
2021-09-08 13:10:00,167.59,167.67,167.56,167.63,57699.0,167.59,167.67,167.56,167.63,57699.0
2021-09-08 13:20:00,167.65,167.72,167.51,167.53,44273.0,167.65,167.72,167.51,167.53,44273.0
2021-09-08 13:30:00,167.52,167.57,167.48,167.57,31619.0,167.52,167.57,167.48,167.57,31619.0
2021-09-08 13:40:00,167.57,167.68,167.55,167.68,38535.0,167.57,167.68,167.55,167.68,38535.0
2021-09-08 13:50:00,167.68,167.69,167.62,167.64,33155.0,167.68,167.69,167.62,167.64,33155.0
2021-09-08 14:00:00,167.64,167.7,167.61,167.66,36765.0,167.64,167.7,167.61,167.66,36765.0
2021-09-08 14:10:00,167.66,167.72,167.64,167.69,24564.0,167.66,167.72,167.64,167.69,24564.0
2021-09-08 14:20:00,167.7,167.75,167.68,167.68,25085.0,167.7,167.75,167.68,167.68,25085.0
2021-09-08 14:30:00,167.69,167.69,167.62,167.66,20945.0,167.69,167.69,167.62,167.66,20945.0
2021-09-08 14:40:00,167.66,167.66,167.6,167.6,37235.0,167.66,167.66,167.6,167.6,37235.0
2021-09-08 14:50:00,167.6,167.62,167.54,167.55,28212.0,167.6,167.62,167.54,167.55,28212.0
2021-09-08 15:00:00,167.55,167.55,167.48,167.53,45459.0,167.55,167.55,167.48,167.53,45459.0
2021-09-08 15:10:00,167.52,167.54,167.49,167.49,41337.0,167.52,167.54,167.49,167.49,41337.0
2021-09-08 15:20:00,167.5,167.5,167.38,167.39,65776.0,167.5,167.5,167.38,167.39,65776.0
2021-09-08 15:30:00,167.38,167.4,167.33,167.36,105338.0,167.38,167.4,167.33,167.36,105338.0
2021-09-08 15:40:00,167.36,167.37,167.3,167.33,122668.0,167.36,167.37,167.3,167.33,122668.0
2021-09-08 15:50:00,167.32,167.42,167.27,167.27,362482.0,167.32,167.42,167.27,167.27,362482.0
2021-09-09 09:30:00,168.17,168.2,167.84,167.92,169518.0,168.17,168.2,167.84,167.92,169518.0
2021-09-09 09:40:00,167.91,168.0,167.7,167.7,250710.0,167.91,168.0,167.7,167.7,250710.0
2021-09-09 09:50:00,167.69,167.79,167.27,167.43,203744.0,167.69,167.79,167.27,167.43,203744.0
2021-09-09 10:00:00,167.41,167.43,167.17,167.32,289819.0,167.41,167.43,167.17,167.32,289819.0
2021-09-09 10:10:00,167.32,167.44,167.16,167.34,231228.0,167.32,167.44,167.16,167.34,231228.0
2021-09-09 10:20:00,167.32,167.42,167.26,167.31,206427.0,167.32,167.42,167.26,167.31,206427.0
2021-09-09 10:30:00,167.31,167.32,166.9,167.09,210565.0,167.31,167.32,166.9,167.09,210565.0
2021-09-09 10:40:00,167.12,167.19,166.83,167.14,132792.0,167.12,167.19,166.83,167.14,132792.0
2021-09-09 10:50:00,167.13,167.4,167.09,167.32,179649.0,167.13,167.4,167.09,167.32,179649.0
2021-09-09 11:00:00,167.35,167.49,167.26,167.49,95451.0,167.35,167.49,167.26,167.49,95451.0
2021-09-09 11:10:00,167.48,167.59,167.29,167.47,142381.0,167.48,167.59,167.29,167.47,142381.0
2021-09-09 11:20:00,167.48,167.69,167.48,167.6,116226.0,167.48,167.69,167.48,167.6,116226.0
2021-09-09 11:30:00,167.59,167.63,167.46,167.51,117147.0,167.59,167.63,167.46,167.51,117147.0
2021-09-09 11:40:00,167.5,167.59,167.47,167.51,74175.0,167.5,167.59,167.47,167.51,74175.0
2021-09-09 11:50:00,167.53,167.66,167.49,167.63,48880.0,167.53,167.66,167.49,167.63,48880.0
2021-09-09 12:00:00,167.64,167.65,167.58,167.6,68358.0,167.64,167.65,167.58,167.6,68358.0
2021-09-09 12:10:00,167.6,167.69,167.51,167.61,139970.0,167.6,167.69,167.51,167.61,139970.0
2021-09-09 12:20:00,167.63,167.82,167.6,167.81,54534.0,167.63,167.82,167.6,167.81,54534.0
2021-09-09 12:30:00,167.81,167.81,167.67,167.71,67174.0,167.81,167.81,167.67,167.71,67174.0
2021-09-09 12:40:00,167.69,167.78,167.66,167.76,81603.0,167.69,167.78,167.66,167.76,81603.0
2021-09-09 12:50:00,167.74,167.79,167.71,167.76,116371.0,167.74,167.79,167.71,167.76,116371.0
2021-09-09 13:00:00,167.77,168.07,167.77,168.06,179077.0,167.77,168.07,167.77,168.06,179077.0
2021-09-09 13:10:00,168.05,168.15,168.03,168.13,218075.0,168.05,168.15,168.03,168.13,218075.0
2021-09-09 13:20:00,168.12,168.28,168.04,168.18,248465.0,168.12,168.28,168.04,168.18,248465.0
2021-09-09 13:30:00,168.2,168.24,168.09,168.17,209215.0,168.2,168.24,168.09,168.17,209215.0
2021-09-09 13:40:00,168.18,168.2,168.05,168.05,107112.0,168.18,168.2,168.05,168.05,107112.0
2021-09-09 13:50:00,168.06,168.08,167.98,168.08,73007.0,168.06,168.08,167.98,168.08,73007.0
2021-09-09 14:00:00,168.08,168.1,167.94,168.02,47901.0,168.08,168.1,167.94,168.02,47901.0
2021-09-09 14:10:00,168.03,168.03,167.96,167.96,32137.0,168.03,168.03,167.96,167.96,32137.0
2021-09-09 14:20:00,167.97,167.99,167.92,167.95,45251.0,167.97,167.99,167.92,167.95,45251.0
2021-09-09 14:30:00,167.95,168.01,167.92,167.95,47703.0,167.95,168.01,167.92,167.95,47703.0
2021-09-09 14:40:00,167.94,167.95,167.7,167.81,158194.0,167.94,167.95,167.7,167.81,158194.0
2021-09-09 14:50:00,167.8,167.9,167.8,167.87,64002.0,167.8,167.9,167.8,167.87,64002.0
2021-09-09 15:00:00,167.88,167.88,167.51,167.59,263641.0,167.88,167.88,167.51,167.59,263641.0
2021-09-09 15:10:00,167.62,167.74,167.59,167.74,66779.0,167.62,167.74,167.59,167.74,66779.0
2021-09-09 15:20:00,167.74,167.8,167.71,167.78,160861.0,167.74,167.8,167.71,167.78,160861.0
2021-09-09 15:30:00,167.78,167.92,167.76,167.88,235003.0,167.78,167.92,167.76,167.88,235003.0
2021-09-09 15:40:00,167.89,167.97,167.88,167.91,73080.0,167.89,167.97,167.88,167.91,73080.0
2021-09-09 15:50:00,167.91,168.04,167.91,168.02,233769.0,167.91,168.04,167.91,168.02,233769.0
2021-09-10 09:30:00,167.81,167.87,167.38,167.85,249166.0,167.81,167.87,167.38,167.85,249166.0
2021-09-10 09:40:00,167.84,167.9,167.63,167.75,167609.0,167.84,167.9,167.63,167.75,167609.0
2021-09-10 09:50:00,167.76,167.95,167.7,167.91,224707.0,167.76,167.95,167.7,167.91,224707.0
2021-09-10 10:00:00,167.88,168.05,167.78,167.81,210067.0,167.88,168.05,167.78,167.81,210067.0
2021-09-10 10:10:00,167.81,167.94,167.71,167.84,955547.0,167.81,167.94,167.71,167.84,955547.0
2021-09-10 10:20:00,167.84,168.0,167.83,167.94,118709.0,167.84,168.0,167.83,167.94,118709.0
2021-09-10 10:30:00,167.94,168.04,167.84,167.9,138281.0,167.94,168.04,167.84,167.9,138281.0
2021-09-10 10:40:00,167.89,168.04,167.87,168.02,84387.0,167.89,168.04,167.87,168.02,84387.0
2021-09-10 10:50:00,168.03,168.08,167.95,168.06,129732.0,168.03,168.08,167.95,168.06,129732.0
2021-09-10 11:00:00,168.07,168.07,167.76,167.81,133431.0,168.07,168.07,167.76,167.81,133431.0
2021-09-10 11:10:00,167.81,168.0,167.77,167.93,270822.0,167.81,168.0,167.77,167.93,270822.0
2021-09-10 11:20:00,167.94,168.08,167.93,168.05,395354.0,167.94,168.08,167.93,168.05,395354.0
2021-09-10 11:30:00,168.04,168.04,167.72,167.76,220407.0,168.04,168.04,167.72,167.76,220407.0
2021-09-10 11:40:00,167.76,167.78,167.52,167.62,201931.0,167.76,167.78,167.52,167.62,201931.0
2021-09-10 11:50:00,167.6,167.72,167.56,167.7,78948.0,167.6,167.72,167.56,167.7,78948.0
2021-09-10 12:00:00,167.69,167.7,167.55,167.67,258199.0,167.69,167.7,167.55,167.67,258199.0
2021-09-10 12:10:00,167.68,167.8,167.65,167.66,119772.0,167.68,167.8,167.65,167.66,119772.0
2021-09-10 12:20:00,167.65,167.65,167.51,167.56,89910.0,167.65,167.65,167.51,167.56,89910.0
2021-09-10 12:30:00,167.55,167.67,167.51,167.67,57405.0,167.55,167.67,167.51,167.67,57405.0
2021-09-10 12:40:00,167.67,167.72,167.59,167.63,32942.0,167.67,167.72,167.59,167.63,32942.0
2021-09-10 12:50:00,167.64,167.66,167.56,167.58,75205.0,167.64,167.66,167.56,167.58,75205.0
2021-09-10 13:00:00,167.6,167.71,167.59,167.69,18371.0,167.6,167.71,167.59,167.69,18371.0
2021-09-10 13:10:00,167.68,167.69,167.56,167.58,38172.0,167.68,167.69,167.56,167.58,38172.0
2021-09-10 13:20:00,167.58,167.59,167.47,167.5,73732.0,167.58,167.59,167.47,167.5,73732.0
2021-09-10 13:30:00,167.51,167.53,167.45,167.5,105330.0,167.51,167.53,167.45,167.5,105330.0
2021-09-10 13:40:00,167.5,167.51,167.37,167.39,64345.0,167.5,167.51,167.37,167.39,64345.0
2021-09-10 13:50:00,167.38,167.38,167.32,167.36,55839.0,167.38,167.38,167.32,167.36,55839.0
2021-09-10 14:00:00,167.38,167.4,167.26,167.32,111175.0,167.38,167.4,167.26,167.32,111175.0
2021-09-10 14:10:00,167.32,167.34,167.26,167.34,56352.0,167.32,167.34,167.26,167.34,56352.0
2021-09-10 14:20:00,167.33,167.34,167.27,167.3,37811.0,167.33,167.34,167.27,167.3,37811.0
2021-09-10 14:30:00,167.3,167.44,167.26,167.43,72077.0,167.3,167.44,167.26,167.43,72077.0
2021-09-10 14:40:00,167.43,167.53,167.41,167.47,82805.0,167.43,167.53,167.41,167.47,82805.0
2021-09-10 14:50:00,167.48,167.51,167.47,167.48,30237.0,167.48,167.51,167.47,167.48,30237.0
2021-09-10 15:00:00,167.48,167.5,167.37,167.37,91811.0,167.48,167.5,167.37,167.37,91811.0
2021-09-10 15:10:00,167.38,167.39,167.34,167.36,47857.0,167.38,167.39,167.34,167.36,47857.0
2021-09-10 15:20:00,167.36,167.37,167.26,167.28,108548.0,167.36,167.37,167.26,167.28,108548.0
2021-09-10 15:30:00,167.28,167.32,167.26,167.32,65721.0,167.28,167.32,167.26,167.32,65721.0
2021-09-10 15:40:00,167.32,167.38,167.28,167.32,129220.0,167.32,167.38,167.28,167.32,129220.0
2021-09-10 15:50:00,167.31,167.32,167.14,167.19,463744.0,167.31,167.32,167.14,167.19,463744.0
2021-09-13 09:30:00,167.47,167.65,167.43,167.47,264764.0,167.47,167.65,167.43,167.47,264764.0
2021-09-13 09:40:00,167.47,167.66,167.39,167.41,238572.0,167.47,167.66,167.39,167.41,238572.0
2021-09-13 09:50:00,167.4,167.82,167.4,167.77,231099.0,167.4,167.82,167.4,167.77,231099.0
2021-09-13 10:00:00,167.79,168.08,167.7,168.02,724553.0,167.79,168.08,167.7,168.02,724553.0
2021-09-13 10:10:00,168.03,168.22,167.95,168.07,303143.0,168.03,168.22,167.95,168.07,303143.0
2021-09-13 10:20:00,168.08,168.21,168.01,168.01,180130.0,168.08,168.21,168.01,168.01,180130.0
2021-09-13 10:30:00,168.01,168.14,168.01,168.05,141994.0,168.01,168.14,168.01,168.05,141994.0
2021-09-13 10:40:00,168.02,168.08,167.89,167.94,209459.0,168.02,168.08,167.89,167.94,209459.0
2021-09-13 10:50:00,167.93,168.0,167.91,167.99,95360.0,167.93,168.0,167.91,167.99,95360.0
2021-09-13 11:00:00,167.99,168.01,167.85,167.95,126647.0,167.99,168.01,167.85,167.95,126647.0
2021-09-13 11:10:00,167.95,168.01,167.9,167.97,83000.0,167.95,168.01,167.9,167.97,83000.0
2021-09-13 11:20:00,167.96,167.99,167.82,167.82,89489.0,167.96,167.99,167.82,167.82,89489.0
2021-09-13 11:30:00,167.81,167.9,167.8,167.87,76259.0,167.81,167.9,167.8,167.87,76259.0
2021-09-13 11:40:00,167.88,168.0,167.87,167.98,62527.0,167.88,168.0,167.87,167.98,62527.0
2021-09-13 11:50:00,167.98,167.99,167.91,167.93,72376.0,167.98,167.99,167.91,167.93,72376.0
2021-09-13 12:00:00,167.93,167.95,167.74,167.75,127834.0,167.93,167.95,167.74,167.75,127834.0
2021-09-13 12:10:00,167.75,167.82,167.72,167.73,68299.0,167.75,167.82,167.72,167.73,68299.0
2021-09-13 12:20:00,167.74,167.79,167.7,167.77,57367.0,167.74,167.79,167.7,167.77,57367.0
2021-09-13 12:30:00,167.8,167.84,167.76,167.8,46640.0,167.8,167.84,167.76,167.8,46640.0
2021-09-13 12:40:00,167.79,167.8,167.73,167.74,33850.0,167.79,167.8,167.73,167.74,33850.0
2021-09-13 12:50:00,167.75,167.8,167.72,167.78,23218.0,167.75,167.8,167.72,167.78,23218.0
2021-09-13 13:00:00,167.77,167.79,167.66,167.67,63972.0,167.77,167.79,167.66,167.67,63972.0
2021-09-13 13:10:00,167.67,167.74,167.65,167.72,42628.0,167.67,167.74,167.65,167.72,42628.0
2021-09-13 13:20:00,167.72,167.75,167.67,167.68,50351.0,167.72,167.75,167.67,167.68,50351.0
2021-09-13 13:30:00,167.67,167.69,167.63,167.63,32223.0,167.67,167.69,167.63,167.63,32223.0
2021-09-13 13:40:00,167.63,167.63,167.56,167.58,31087.0,167.63,167.63,167.56,167.58,31087.0
2021-09-13 13:50:00,167.58,167.62,167.51,167.62,41882.0,167.58,167.62,167.51,167.62,41882.0
2021-09-13 14:00:00,167.61,167.67,167.58,167.66,52370.0,167.61,167.67,167.58,167.66,52370.0
2021-09-13 14:10:00,167.66,167.7,167.64,167.69,42348.0,167.66,167.7,167.64,167.69,42348.0
2021-09-13 14:20:00,167.68,167.7,167.65,167.68,29313.0,167.68,167.7,167.65,167.68,29313.0
2021-09-13 14:30:00,167.67,167.73,167.65,167.69,30426.0,167.67,167.73,167.65,167.69,30426.0
2021-09-13 14:40:00,167.7,167.72,167.68,167.68,12869.0,167.7,167.72,167.68,167.68,12869.0
2021-09-13 14:50:00,167.69,167.74,167.65,167.67,84083.0,167.69,167.74,167.65,167.67,84083.0
2021-09-13 15:00:00,167.67,167.72,167.66,167.7,91401.0,167.67,167.72,167.66,167.7,91401.0
2021-09-13 15:10:00,167.71,167.77,167.71,167.75,67892.0,167.71,167.77,167.71,167.75,67892.0
2021-09-13 15:20:00,167.76,167.78,167.73,167.77,122243.0,167.76,167.78,167.73,167.77,122243.0
2021-09-13 15:30:00,167.77,167.77,167.7,167.73,135464.0,167.77,167.77,167.7,167.73,135464.0
2021-09-13 15:40:00,167.73,167.74,167.66,167.68,117923.0,167.73,167.74,167.66,167.68,117923.0
2021-09-13 15:50:00,167.69,167.76,167.66,167.75,200866.0,167.69,167.76,167.66,167.75,200866.0
2021-09-14 09:30:00,168.22,168.4,167.52,167.52,403874.0,168.22,168.4,167.52,167.52,403874.0
2021-09-14 09:40:00,167.52,167.78,167.48,167.7,351209.0,167.52,167.78,167.48,167.7,351209.0
2021-09-14 09:50:00,167.72,167.86,167.65,167.8,273417.0,167.72,167.86,167.65,167.8,273417.0
2021-09-14 10:00:00,167.79,167.83,167.61,167.73,195863.0,167.79,167.83,167.61,167.73,195863.0
2021-09-14 10:10:00,167.75,168.27,167.72,168.05,417808.0,167.75,168.27,167.72,168.05,417808.0
2021-09-14 10:20:00,168.05,168.34,168.04,168.26,250267.0,168.05,168.34,168.04,168.26,250267.0
2021-09-14 10:30:00,168.31,168.81,168.18,168.64,361813.0,168.31,168.81,168.18,168.64,361813.0
2021-09-14 10:40:00,168.65,169.09,168.64,168.89,476366.0,168.65,169.09,168.64,168.89,476366.0
2021-09-14 10:50:00,168.9,169.03,168.74,168.74,187102.0,168.9,169.03,168.74,168.74,187102.0
2021-09-14 11:00:00,168.76,169.01,168.74,168.97,109024.0,168.76,169.01,168.74,168.97,109024.0
2021-09-14 11:10:00,168.97,169.16,168.93,169.14,298025.0,168.97,169.16,168.93,169.14,298025.0
2021-09-14 11:20:00,169.14,169.15,168.88,168.9,161592.0,169.14,169.15,168.88,168.9,161592.0
2021-09-14 11:30:00,168.91,168.96,168.84,168.9,94003.0,168.91,168.96,168.84,168.9,94003.0
2021-09-14 11:40:00,168.89,168.97,168.82,168.95,72101.0,168.89,168.97,168.82,168.95,72101.0
2021-09-14 11:50:00,168.94,168.96,168.88,168.9,55153.0,168.94,168.96,168.88,168.9,55153.0
2021-09-14 12:00:00,168.9,168.95,168.77,168.78,84038.0,168.9,168.95,168.77,168.78,84038.0
2021-09-14 12:10:00,168.78,168.8,168.71,168.73,337442.0,168.78,168.8,168.71,168.73,337442.0
2021-09-14 12:20:00,168.73,168.79,168.68,168.69,79788.0,168.73,168.79,168.68,168.69,79788.0
2021-09-14 12:30:00,168.69,168.76,168.69,168.75,21314.0,168.69,168.76,168.69,168.75,21314.0
2021-09-14 12:40:00,168.76,168.8,168.69,168.71,159904.0,168.76,168.8,168.69,168.71,159904.0
2021-09-14 12:50:00,168.72,168.74,168.66,168.7,103294.0,168.72,168.74,168.66,168.7,103294.0
2021-09-14 13:00:00,168.69,168.74,168.66,168.67,172727.0,168.69,168.74,168.66,168.67,172727.0
2021-09-14 13:10:00,168.67,168.74,168.64,168.74,27395.0,168.67,168.74,168.64,168.74,27395.0
2021-09-14 13:20:00,168.74,168.84,168.73,168.84,122670.0,168.74,168.84,168.73,168.84,122670.0
2021-09-14 13:30:00,168.84,168.85,168.71,168.72,190179.0,168.84,168.85,168.71,168.72,190179.0
2021-09-14 13:40:00,168.72,168.8,168.71,168.78,16800.0,168.72,168.8,168.71,168.78,16800.0
2021-09-14 13:50:00,168.79,168.9,168.76,168.88,32306.0,168.79,168.9,168.76,168.88,32306.0
2021-09-14 14:00:00,168.87,168.95,168.86,168.94,46059.0,168.87,168.95,168.86,168.94,46059.0
2021-09-14 14:10:00,168.94,168.97,168.91,168.93,62745.0,168.94,168.97,168.91,168.93,62745.0
2021-09-14 14:20:00,168.92,168.95,168.84,168.85,32569.0,168.92,168.95,168.84,168.85,32569.0
2021-09-14 14:30:00,168.84,168.84,168.65,168.66,39746.0,168.84,168.84,168.65,168.66,39746.0
2021-09-14 14:40:00,168.66,168.73,168.62,168.63,58823.0,168.66,168.73,168.62,168.63,58823.0
2021-09-14 14:50:00,168.62,168.71,168.6,168.61,111944.0,168.62,168.71,168.6,168.61,111944.0
2021-09-14 15:00:00,168.61,168.66,168.6,168.65,119810.0,168.61,168.66,168.6,168.65,119810.0
2021-09-14 15:10:00,168.65,168.72,168.65,168.66,62134.0,168.65,168.72,168.65,168.66,62134.0
2021-09-14 15:20:00,168.66,168.67,168.61,168.62,70610.0,168.66,168.67,168.61,168.62,70610.0
2021-09-14 15:30:00,168.62,168.7,168.62,168.7,78320.0,168.62,168.7,168.62,168.7,78320.0
2021-09-14 15:40:00,168.69,168.77,168.69,168.76,150842.0,168.69,168.77,168.69,168.76,150842.0
2021-09-14 15:50:00,168.77,168.86,168.75,168.82,348065.0,168.77,168.86,168.75,168.82,348065.0
2021-09-15 09:30:00,168.13,168.3,168.02,168.12,147816.0,168.13,168.3,168.02,168.12,147816.0
2021-09-15 09:40:00,168.14,168.36,167.94,168.08,204833.0,168.14,168.36,167.94,168.08,204833.0
2021-09-15 09:50:00,168.06,168.12,167.9,168.03,334930.0,168.06,168.12,167.9,168.03,334930.0
2021-09-15 10:00:00,168.03,168.15,167.76,167.88,270268.0,168.03,168.15,167.76,167.88,270268.0
2021-09-15 10:10:00,167.88,168.12,167.79,168.08,120416.0,167.88,168.12,167.79,168.08,120416.0
2021-09-15 10:20:00,168.07,168.12,167.88,167.88,96367.0,168.07,168.12,167.88,167.88,96367.0
2021-09-15 10:30:00,167.88,167.95,167.71,167.91,127016.0,167.88,167.95,167.71,167.91,127016.0
2021-09-15 10:40:00,167.89,168.0,167.72,167.75,191833.0,167.89,168.0,167.72,167.75,191833.0
2021-09-15 10:50:00,167.75,167.85,167.54,167.75,432989.0,167.75,167.85,167.54,167.75,432989.0
2021-09-15 11:00:00,167.77,167.86,167.73,167.77,214047.0,167.77,167.86,167.73,167.77,214047.0
2021-09-15 11:10:00,167.78,167.84,167.59,167.71,137312.0,167.78,167.84,167.59,167.71,137312.0
2021-09-15 11:20:00,167.72,167.72,167.58,167.64,117276.0,167.72,167.72,167.58,167.64,117276.0
2021-09-15 11:30:00,167.62,167.83,167.51,167.76,135688.0,167.62,167.83,167.51,167.76,135688.0
2021-09-15 11:40:00,167.76,167.83,167.74,167.77,104883.0,167.76,167.83,167.74,167.77,104883.0
2021-09-15 11:50:00,167.77,167.81,167.7,167.76,68448.0,167.77,167.81,167.7,167.76,68448.0
2021-09-15 12:00:00,167.75,167.75,167.68,167.73,257423.0,167.75,167.75,167.68,167.73,257423.0
2021-09-15 12:10:00,167.72,167.74,167.67,167.68,105409.0,167.72,167.74,167.67,167.68,105409.0
2021-09-15 12:20:00,167.68,167.71,167.63,167.65,32367.0,167.68,167.71,167.63,167.65,32367.0
2021-09-15 12:30:00,167.66,167.66,167.56,167.58,75281.0,167.66,167.66,167.56,167.58,75281.0
2021-09-15 12:40:00,167.57,167.71,167.56,167.64,77576.0,167.57,167.71,167.56,167.64,77576.0
2021-09-15 12:50:00,167.64,167.68,167.61,167.68,22387.0,167.64,167.68,167.61,167.68,22387.0
2021-09-15 13:00:00,167.66,167.73,167.65,167.7,26605.0,167.66,167.73,167.65,167.7,26605.0
2021-09-15 13:10:00,167.68,167.74,167.64,167.73,35025.0,167.68,167.74,167.64,167.73,35025.0
2021-09-15 13:20:00,167.72,167.76,167.69,167.74,38763.0,167.72,167.76,167.69,167.74,38763.0
2021-09-15 13:30:00,167.74,167.78,167.73,167.74,44499.0,167.74,167.78,167.73,167.74,44499.0
2021-09-15 13:40:00,167.74,167.78,167.7,167.7,82010.0,167.74,167.78,167.7,167.7,82010.0
2021-09-15 13:50:00,167.7,167.72,167.62,167.63,27290.0,167.7,167.72,167.62,167.63,27290.0
2021-09-15 14:00:00,167.62,167.66,167.6,167.63,41615.0,167.62,167.66,167.6,167.63,41615.0
2021-09-15 14:10:00,167.63,167.65,167.57,167.57,47847.0,167.63,167.65,167.57,167.57,47847.0
2021-09-15 14:20:00,167.58,167.59,167.47,167.48,76291.0,167.58,167.59,167.47,167.48,76291.0
2021-09-15 14:30:00,167.48,167.67,167.45,167.66,38901.0,167.48,167.67,167.45,167.66,38901.0
2021-09-15 14:40:00,167.67,167.72,167.66,167.72,28085.0,167.67,167.72,167.66,167.72,28085.0
2021-09-15 14:50:00,167.71,167.73,167.65,167.7,46735.0,167.71,167.73,167.65,167.7,46735.0
2021-09-15 15:00:00,167.69,167.71,167.57,167.58,81075.0,167.69,167.71,167.57,167.58,81075.0
2021-09-15 15:10:00,167.58,167.65,167.55,167.65,82414.0,167.58,167.65,167.55,167.65,82414.0
2021-09-15 15:20:00,167.65,167.73,167.61,167.7,94679.0,167.65,167.73,167.61,167.7,94679.0
2021-09-15 15:30:00,167.71,167.73,167.66,167.72,56097.0,167.71,167.73,167.66,167.72,56097.0
2021-09-15 15:40:00,167.71,167.8,167.71,167.77,108608.0,167.71,167.8,167.71,167.77,108608.0
2021-09-15 15:50:00,167.78,167.82,167.75,167.82,210867.0,167.78,167.82,167.75,167.82,210867.0
2021-09-16 09:30:00,164.38,164.39,163.81,163.96,935092.0,164.38,164.39,163.81,163.96,935092.0
2021-09-16 09:40:00,163.96,164.11,163.5,163.52,671101.0,163.96,164.11,163.5,163.52,671101.0
2021-09-16 09:50:00,163.52,163.96,163.23,163.95,771054.0,163.52,163.96,163.23,163.95,771054.0
2021-09-16 10:00:00,163.94,164.11,163.54,164.08,943946.0,163.94,164.11,163.54,164.08,943946.0
2021-09-16 10:10:00,164.1,164.25,163.9,163.93,936169.0,164.1,164.25,163.9,163.93,936169.0
2021-09-16 10:20:00,163.93,164.11,163.67,164.09,410852.0,163.93,164.11,163.67,164.09,410852.0
2021-09-16 10:30:00,164.09,164.1,163.83,163.92,418036.0,164.09,164.1,163.83,163.92,418036.0
2021-09-16 10:40:00,163.92,163.97,163.74,163.8,312880.0,163.92,163.97,163.74,163.8,312880.0
2021-09-16 10:50:00,163.8,164.07,163.75,164.01,374213.0,163.8,164.07,163.75,164.01,374213.0
2021-09-16 11:00:00,164.03,164.42,163.99,164.4,309265.0,164.03,164.42,163.99,164.4,309265.0
2021-09-16 11:10:00,164.41,164.44,164.19,164.2,215479.0,164.41,164.44,164.19,164.2,215479.0
2021-09-16 11:20:00,164.21,164.24,164.11,164.13,159401.0,164.21,164.24,164.11,164.13,159401.0
2021-09-16 11:30:00,164.15,164.16,163.89,164.09,159142.0,164.15,164.16,163.89,164.09,159142.0
2021-09-16 11:40:00,164.11,164.11,163.96,164.02,179312.0,164.11,164.11,163.96,164.02,179312.0
2021-09-16 11:50:00,164.03,164.16,163.97,164.11,108439.0,164.03,164.16,163.97,164.11,108439.0
2021-09-16 12:00:00,164.11,164.16,163.94,164.06,80773.0,164.11,164.16,163.94,164.06,80773.0
2021-09-16 12:10:00,164.05,164.13,164.03,164.05,108733.0,164.05,164.13,164.03,164.05,108733.0
2021-09-16 12:20:00,164.04,164.07,163.96,164.06,127421.0,164.04,164.07,163.96,164.06,127421.0
2021-09-16 12:30:00,164.07,164.13,164.06,164.13,78467.0,164.07,164.13,164.06,164.13,78467.0
2021-09-16 12:40:00,164.13,164.14,164.03,164.08,111801.0,164.13,164.14,164.03,164.08,111801.0
2021-09-16 12:50:00,164.08,164.13,164.02,164.13,49573.0,164.08,164.13,164.02,164.13,49573.0
2021-09-16 13:00:00,164.12,164.19,164.06,164.08,77974.0,164.12,164.19,164.06,164.08,77974.0
2021-09-16 13:10:00,164.11,164.21,164.1,164.21,48889.0,164.11,164.21,164.1,164.21,48889.0
2021-09-16 13:20:00,164.2,164.3,164.17,164.26,150583.0,164.2,164.3,164.17,164.26,150583.0
2021-09-16 13:30:00,164.27,164.34,164.22,164.22,121332.0,164.27,164.34,164.22,164.22,121332.0
2021-09-16 13:40:00,164.22,164.28,164.21,164.21,67709.0,164.22,164.28,164.21,164.21,67709.0
2021-09-16 13:50:00,164.21,164.28,164.18,164.25,50267.0,164.21,164.28,164.18,164.25,50267.0
2021-09-16 14:00:00,164.25,164.28,164.21,164.27,29618.0,164.25,164.28,164.21,164.27,29618.0
2021-09-16 14:10:00,164.27,164.29,164.16,164.19,50504.0,164.27,164.29,164.16,164.19,50504.0
2021-09-16 14:20:00,164.18,164.21,164.17,164.2,41428.0,164.18,164.21,164.17,164.2,41428.0
2021-09-16 14:30:00,164.2,164.21,164.17,164.19,65016.0,164.2,164.21,164.17,164.19,65016.0
2021-09-16 14:40:00,164.2,164.21,164.04,164.09,108546.0,164.2,164.21,164.04,164.09,108546.0
2021-09-16 14:50:00,164.1,164.11,163.98,164.03,93037.0,164.1,164.11,163.98,164.03,93037.0
2021-09-16 15:00:00,164.03,164.18,164.0,164.11,238872.0,164.03,164.18,164.0,164.11,238872.0
2021-09-16 15:10:00,164.1,164.14,164.05,164.13,93673.0,164.1,164.14,164.05,164.13,93673.0
2021-09-16 15:20:00,164.13,164.16,164.11,164.15,58366.0,164.13,164.16,164.11,164.15,58366.0
2021-09-16 15:30:00,164.15,164.15,164.08,164.08,64818.0,164.15,164.15,164.08,164.08,64818.0
2021-09-16 15:40:00,164.09,164.14,164.06,164.07,208083.0,164.09,164.14,164.06,164.07,208083.0
2021-09-16 15:50:00,164.07,164.16,164.03,164.04,493863.0,164.07,164.16,164.03,164.04,493863.0
2021-09-17 09:30:00,163.86,164.04,163.62,163.86,396818.0,163.86,164.04,163.62,163.86,396818.0
2021-09-17 09:40:00,163.81,164.08,163.55,163.85,328770.0,163.81,164.08,163.55,163.85,328770.0
2021-09-17 09:50:00,163.8,163.96,163.5,163.65,304694.0,163.8,163.96,163.5,163.65,304694.0
2021-09-17 10:00:00,163.65,164.32,163.59,163.91,407462.0,163.65,164.32,163.59,163.91,407462.0
2021-09-17 10:10:00,163.92,163.92,163.4,163.52,362760.0,163.92,163.92,163.4,163.52,362760.0
2021-09-17 10:20:00,163.52,163.89,163.52,163.65,287998.0,163.52,163.89,163.52,163.65,287998.0
2021-09-17 10:30:00,163.65,163.84,163.57,163.77,212402.0,163.65,163.84,163.57,163.77,212402.0
2021-09-17 10:40:00,163.76,163.77,163.46,163.59,145056.0,163.76,163.77,163.46,163.59,145056.0
2021-09-17 10:50:00,163.59,163.91,163.52,163.78,201215.0,163.59,163.91,163.52,163.78,201215.0
2021-09-17 11:00:00,163.77,163.83,163.7,163.75,63656.0,163.77,163.83,163.7,163.75,63656.0
2021-09-17 11:10:00,163.75,164.07,163.72,164.02,339298.0,163.75,164.07,163.72,164.02,339298.0
2021-09-17 11:20:00,164.03,164.14,163.91,163.92,129462.0,164.03,164.14,163.91,163.92,129462.0
2021-09-17 11:30:00,163.92,164.09,163.9,164.07,142476.0,163.92,164.09,163.9,164.07,142476.0
2021-09-17 11:40:00,164.06,164.17,164.04,164.08,68436.0,164.06,164.17,164.04,164.08,68436.0
2021-09-17 11:50:00,164.09,164.1,163.89,163.9,141995.0,164.09,164.1,163.89,163.9,141995.0
2021-09-17 12:00:00,163.89,163.9,163.73,163.81,149277.0,163.89,163.9,163.73,163.81,149277.0
2021-09-17 12:10:00,163.8,164.0,163.79,163.97,82111.0,163.8,164.0,163.79,163.97,82111.0
2021-09-17 12:20:00,163.97,164.06,163.95,164.01,164448.0,163.97,164.06,163.95,164.01,164448.0
2021-09-17 12:30:00,164.0,164.06,163.94,163.95,31470.0,164.0,164.06,163.94,163.95,31470.0
2021-09-17 12:40:00,163.94,163.96,163.89,163.91,54165.0,163.94,163.96,163.89,163.91,54165.0
2021-09-17 12:50:00,163.91,163.93,163.78,163.8,98934.0,163.91,163.93,163.78,163.8,98934.0
2021-09-17 13:00:00,163.8,163.9,163.77,163.87,48197.0,163.8,163.9,163.77,163.87,48197.0
2021-09-17 13:10:00,163.88,163.9,163.78,163.87,56044.0,163.88,163.9,163.78,163.87,56044.0
2021-09-17 13:20:00,163.86,163.88,163.73,163.74,109139.0,163.86,163.88,163.73,163.74,109139.0
2021-09-17 13:30:00,163.76,163.83,163.7,163.7,63036.0,163.76,163.83,163.7,163.7,63036.0
2021-09-17 13:40:00,163.72,163.75,163.67,163.73,48276.0,163.72,163.75,163.67,163.73,48276.0
2021-09-17 13:50:00,163.72,163.77,163.7,163.73,26259.0,163.72,163.77,163.7,163.73,26259.0
2021-09-17 14:00:00,163.73,163.77,163.7,163.77,55061.0,163.73,163.77,163.7,163.77,55061.0
2021-09-17 14:10:00,163.76,163.79,163.66,163.75,48288.0,163.76,163.79,163.66,163.75,48288.0
2021-09-17 14:20:00,163.75,163.86,163.74,163.83,60309.0,163.75,163.86,163.74,163.83,60309.0
2021-09-17 14:30:00,163.83,163.9,163.81,163.89,55541.0,163.83,163.9,163.81,163.89,55541.0
2021-09-17 14:40:00,163.88,163.94,163.86,163.91,34559.0,163.88,163.94,163.86,163.91,34559.0
2021-09-17 14:50:00,163.92,163.98,163.9,163.93,128170.0,163.92,163.98,163.9,163.93,128170.0
2021-09-17 15:00:00,163.93,164.07,163.89,164.02,135964.0,163.93,164.07,163.89,164.02,135964.0
2021-09-17 15:10:00,164.02,164.05,163.99,164.02,50535.0,164.02,164.05,163.99,164.02,50535.0
2021-09-17 15:20:00,164.01,164.01,163.89,163.91,79120.0,164.01,164.01,163.89,163.91,79120.0
2021-09-17 15:30:00,163.9,163.93,163.77,163.78,126328.0,163.9,163.93,163.77,163.78,126328.0
2021-09-17 15:40:00,163.78,163.93,163.75,163.93,319689.0,163.78,163.93,163.75,163.93,319689.0
2021-09-17 15:50:00,163.93,163.93,163.78,163.79,451538.0,163.93,163.93,163.78,163.79,451538.0
2021-09-20 09:30:00,164.29,164.44,164.07,164.38,310226.0,164.29,164.44,164.07,164.38,310226.0
2021-09-20 09:40:00,164.37,164.46,164.14,164.35,216088.0,164.37,164.46,164.14,164.35,216088.0
2021-09-20 09:50:00,164.34,164.54,164.24,164.44,165076.0,164.34,164.54,164.24,164.44,165076.0
2021-09-20 10:00:00,164.44,164.53,164.24,164.5,177521.0,164.44,164.53,164.24,164.5,177521.0
2021-09-20 10:10:00,164.51,164.66,164.41,164.66,118325.0,164.51,164.66,164.41,164.66,118325.0
2021-09-20 10:20:00,164.65,165.17,164.6,164.87,534744.0,164.65,165.17,164.6,164.87,534744.0
2021-09-20 10:30:00,164.87,165.12,164.75,165.02,206153.0,164.87,165.12,164.75,165.02,206153.0
2021-09-20 10:40:00,165.01,165.22,164.98,165.12,137029.0,165.01,165.22,164.98,165.12,137029.0
2021-09-20 10:50:00,165.14,165.28,164.99,165.09,203350.0,165.14,165.28,164.99,165.09,203350.0
2021-09-20 11:00:00,165.09,165.26,165.05,165.09,164108.0,165.09,165.26,165.05,165.09,164108.0
2021-09-20 11:10:00,165.09,165.2,165.0,165.0,162445.0,165.09,165.2,165.0,165.0,162445.0
2021-09-20 11:20:00,164.98,165.02,164.9,164.98,148110.0,164.98,165.02,164.9,164.98,148110.0
2021-09-20 11:30:00,164.98,165.01,164.83,164.85,183678.0,164.98,165.01,164.83,164.85,183678.0
2021-09-20 11:40:00,164.86,164.86,164.67,164.69,162734.0,164.86,164.86,164.67,164.69,162734.0
2021-09-20 11:50:00,164.69,164.82,164.68,164.78,100369.0,164.69,164.82,164.68,164.78,100369.0
2021-09-20 12:00:00,164.79,164.85,164.53,164.53,180672.0,164.79,164.85,164.53,164.53,180672.0
2021-09-20 12:10:00,164.54,164.74,164.54,164.59,98091.0,164.54,164.74,164.54,164.59,98091.0
2021-09-20 12:20:00,164.59,164.69,164.58,164.66,115290.0,164.59,164.69,164.58,164.66,115290.0
2021-09-20 12:30:00,164.65,164.76,164.55,164.76,115782.0,164.65,164.76,164.55,164.76,115782.0
2021-09-20 12:40:00,164.76,164.8,164.73,164.77,46390.0,164.76,164.8,164.73,164.77,46390.0
2021-09-20 12:50:00,164.77,164.79,164.7,164.75,54307.0,164.77,164.79,164.7,164.75,54307.0
2021-09-20 13:00:00,164.74,164.9,164.73,164.85,88486.0,164.74,164.9,164.73,164.85,88486.0
2021-09-20 13:10:00,164.85,164.89,164.72,164.76,114241.0,164.85,164.89,164.72,164.76,114241.0
2021-09-20 13:20:00,164.74,164.92,164.74,164.9,71446.0,164.74,164.92,164.74,164.9,71446.0
2021-09-20 13:30:00,164.9,164.99,164.9,164.93,115486.0,164.9,164.99,164.9,164.93,115486.0
2021-09-20 13:40:00,164.93,164.96,164.91,164.93,103901.0,164.93,164.96,164.91,164.93,103901.0
2021-09-20 13:50:00,164.91,164.93,164.85,164.87,57495.0,164.91,164.93,164.85,164.87,57495.0
2021-09-20 14:00:00,164.87,164.9,164.77,164.78,71570.0,164.87,164.9,164.77,164.78,71570.0
2021-09-20 14:10:00,164.77,164.78,164.7,164.71,40491.0,164.77,164.78,164.7,164.71,40491.0
2021-09-20 14:20:00,164.72,164.74,164.66,164.71,92243.0,164.72,164.74,164.66,164.71,92243.0
2021-09-20 14:30:00,164.71,164.84,164.7,164.79,86882.0,164.71,164.84,164.7,164.79,86882.0
2021-09-20 14:40:00,164.8,164.85,164.78,164.8,73882.0,164.8,164.85,164.78,164.8,73882.0
2021-09-20 14:50:00,164.79,164.85,164.76,164.76,110970.0,164.79,164.85,164.76,164.76,110970.0
2021-09-20 15:00:00,164.76,164.89,164.75,164.81,135568.0,164.76,164.89,164.75,164.81,135568.0
2021-09-20 15:10:00,164.81,164.85,164.77,164.79,52815.0,164.81,164.85,164.77,164.79,52815.0
2021-09-20 15:20:00,164.78,164.83,164.75,164.83,71824.0,164.78,164.83,164.75,164.83,71824.0
2021-09-20 15:30:00,164.83,164.85,164.74,164.76,97502.0,164.83,164.85,164.74,164.76,97502.0
2021-09-20 15:40:00,164.77,164.95,164.77,164.93,205048.0,164.77,164.95,164.77,164.93,205048.0
2021-09-20 15:50:00,164.94,165.08,164.92,164.94,597165.0,164.94,165.08,164.92,164.94,597165.0
2021-09-21 09:30:00,165.81,165.91,165.49,165.7,364967.0,165.81,165.91,165.49,165.7,364967.0
2021-09-21 09:40:00,165.72,165.97,165.7,165.75,199656.0,165.72,165.97,165.7,165.75,199656.0
2021-09-21 09:50:00,165.76,166.04,165.64,165.8,269679.0,165.76,166.04,165.64,165.8,269679.0
2021-09-21 10:00:00,165.79,166.02,165.72,165.76,377488.0,165.79,166.02,165.72,165.76,377488.0
2021-09-21 10:10:00,165.74,165.91,165.68,165.83,197896.0,165.74,165.91,165.68,165.83,197896.0
2021-09-21 10:20:00,165.84,166.12,165.83,165.96,218714.0,165.84,166.12,165.83,165.96,218714.0
2021-09-21 10:30:00,165.96,166.23,165.92,166.21,145351.0,165.96,166.23,165.92,166.21,145351.0
2021-09-21 10:40:00,166.23,166.33,166.19,166.27,161231.0,166.23,166.33,166.19,166.27,161231.0
2021-09-21 10:50:00,166.28,166.35,166.19,166.27,135780.0,166.28,166.35,166.19,166.27,135780.0
2021-09-21 11:00:00,166.26,166.37,166.21,166.36,75062.0,166.26,166.37,166.21,166.36,75062.0
2021-09-21 11:10:00,166.36,166.58,166.34,166.58,204663.0,166.36,166.58,166.34,166.58,204663.0
2021-09-21 11:20:00,166.57,166.63,166.49,166.54,104170.0,166.57,166.63,166.49,166.54,104170.0
2021-09-21 11:30:00,166.57,166.62,166.5,166.56,89923.0,166.57,166.62,166.5,166.56,89923.0
2021-09-21 11:40:00,166.56,166.61,166.29,166.36,224166.0,166.56,166.61,166.29,166.36,224166.0
2021-09-21 11:50:00,166.37,166.4,166.21,166.22,110941.0,166.37,166.4,166.21,166.22,110941.0
2021-09-21 12:00:00,166.22,166.27,166.04,166.08,213557.0,166.22,166.27,166.04,166.08,213557.0
2021-09-21 12:10:00,166.1,166.14,166.05,166.08,157561.0,166.1,166.14,166.05,166.08,157561.0
2021-09-21 12:20:00,166.08,166.15,166.05,166.08,101996.0,166.08,166.15,166.05,166.08,101996.0
2021-09-21 12:30:00,166.07,166.15,166.05,166.14,77192.0,166.07,166.15,166.05,166.14,77192.0
2021-09-21 12:40:00,166.14,166.23,166.12,166.13,87437.0,166.14,166.23,166.12,166.13,87437.0
2021-09-21 12:50:00,166.12,166.19,166.11,166.15,83888.0,166.12,166.19,166.11,166.15,83888.0
2021-09-21 13:00:00,166.16,166.18,166.09,166.1,65214.0,166.16,166.18,166.09,166.1,65214.0
2021-09-21 13:10:00,166.1,166.16,166.06,166.16,74060.0,166.1,166.16,166.06,166.16,74060.0
2021-09-21 13:20:00,166.17,166.28,166.13,166.27,120448.0,166.17,166.28,166.13,166.27,120448.0
2021-09-21 13:30:00,166.26,166.32,166.15,166.17,139382.0,166.26,166.32,166.15,166.17,139382.0
2021-09-21 13:40:00,166.17,166.17,166.09,166.12,100005.0,166.17,166.17,166.09,166.12,100005.0
2021-09-21 13:50:00,166.11,166.13,166.04,166.13,74117.0,166.11,166.13,166.04,166.13,74117.0
2021-09-21 14:00:00,166.12,166.13,166.05,166.1,84465.0,166.12,166.13,166.05,166.1,84465.0
2021-09-21 14:10:00,166.1,166.11,166.0,166.0,114894.0,166.1,166.11,166.0,166.0,114894.0
2021-09-21 14:20:00,166.01,166.04,165.97,166.0,184285.0,166.01,166.04,165.97,166.0,184285.0
2021-09-21 14:30:00,166.0,166.03,165.97,166.02,82274.0,166.0,166.03,165.97,166.02,82274.0
2021-09-21 14:40:00,166.03,166.06,166.01,166.02,80039.0,166.03,166.06,166.01,166.02,80039.0
2021-09-21 14:50:00,166.02,166.03,165.97,166.02,198373.0,166.02,166.03,165.97,166.02,198373.0
2021-09-21 15:00:00,166.03,166.09,166.01,166.06,92693.0,166.03,166.09,166.01,166.06,92693.0
2021-09-21 15:10:00,166.06,166.08,166.03,166.04,108680.0,166.06,166.08,166.03,166.04,108680.0
2021-09-21 15:20:00,166.04,166.04,165.97,165.99,108539.0,166.04,166.04,165.97,165.99,108539.0
2021-09-21 15:30:00,166.0,166.03,165.98,166.0,91835.0,166.0,166.03,165.98,166.0,91835.0
2021-09-21 15:40:00,166.0,166.0,165.93,165.96,187185.0,166.0,166.0,165.93,165.96,187185.0
2021-09-21 15:50:00,165.96,166.06,165.94,166.04,268255.0,165.96,166.06,165.94,166.04,268255.0
2021-09-22 09:30:00,165.89,166.16,165.85,166.06,222385.0,165.89,166.16,165.85,166.06,222385.0
2021-09-22 09:40:00,166.08,166.31,165.98,166.02,144988.0,166.08,166.31,165.98,166.02,144988.0
2021-09-22 09:50:00,166.02,166.04,165.84,165.92,88756.0,166.02,166.04,165.84,165.92,88756.0
2021-09-22 10:00:00,165.95,165.97,165.8,165.88,123720.0,165.95,165.97,165.8,165.88,123720.0
2021-09-22 10:10:00,165.88,166.05,165.86,166.05,51359.0,165.88,166.05,165.86,166.05,51359.0
2021-09-22 10:20:00,166.07,166.17,165.96,166.04,96525.0,166.07,166.17,165.96,166.04,96525.0
2021-09-22 10:30:00,166.02,166.24,166.01,166.21,117336.0,166.02,166.24,166.01,166.21,117336.0
2021-09-22 10:40:00,166.22,166.26,166.07,166.08,63638.0,166.22,166.26,166.07,166.08,63638.0
2021-09-22 10:50:00,166.09,166.11,165.95,165.96,59828.0,166.09,166.11,165.95,165.96,59828.0
2021-09-22 11:00:00,165.97,166.25,165.97,166.2,90444.0,165.97,166.25,165.97,166.2,90444.0
2021-09-22 11:10:00,166.19,166.22,166.14,166.21,69697.0,166.19,166.22,166.14,166.21,69697.0
2021-09-22 11:20:00,166.21,166.41,166.21,166.29,93557.0,166.21,166.41,166.21,166.29,93557.0
2021-09-22 11:30:00,166.29,166.3,166.18,166.23,132675.0,166.29,166.3,166.18,166.23,132675.0
2021-09-22 11:40:00,166.24,166.31,166.19,166.31,83677.0,166.24,166.31,166.19,166.31,83677.0
2021-09-22 11:50:00,166.31,166.38,166.23,166.28,126615.0,166.31,166.38,166.23,166.28,126615.0
2021-09-22 12:00:00,166.28,166.39,166.22,166.36,129454.0,166.28,166.39,166.22,166.36,129454.0
2021-09-22 12:10:00,166.35,166.38,166.28,166.29,41060.0,166.35,166.38,166.28,166.29,41060.0
2021-09-22 12:20:00,166.28,166.32,166.22,166.31,79770.0,166.28,166.32,166.22,166.31,79770.0
2021-09-22 12:30:00,166.3,166.35,166.27,166.3,80698.0,166.3,166.35,166.27,166.3,80698.0
2021-09-22 12:40:00,166.3,166.34,166.25,166.25,31329.0,166.3,166.34,166.25,166.25,31329.0
2021-09-22 12:50:00,166.25,166.29,166.25,166.28,70154.0,166.25,166.29,166.25,166.28,70154.0
2021-09-22 13:00:00,166.27,166.39,166.25,166.34,37961.0,166.27,166.39,166.25,166.34,37961.0
2021-09-22 13:10:00,166.33,166.36,166.24,166.25,30815.0,166.33,166.36,166.24,166.25,30815.0
2021-09-22 13:20:00,166.25,166.28,166.18,166.27,66570.0,166.25,166.28,166.18,166.27,66570.0
2021-09-22 13:30:00,166.27,166.28,166.11,166.12,59500.0,166.27,166.28,166.11,166.12,59500.0
2021-09-22 13:40:00,166.12,166.14,166.06,166.1,114285.0,166.12,166.14,166.06,166.1,114285.0
2021-09-22 13:50:00,166.09,166.16,166.03,166.09,128659.0,166.09,166.16,166.03,166.09,128659.0
2021-09-22 14:00:00,165.7,167.07,165.31,166.88,777233.0,165.7,167.07,165.31,166.88,777233.0
2021-09-22 14:10:00,166.93,167.15,166.77,166.82,393611.0,166.93,167.15,166.77,166.82,393611.0
2021-09-22 14:20:00,166.81,166.94,166.66,166.87,214564.0,166.81,166.94,166.66,166.87,214564.0
2021-09-22 14:30:00,166.86,167.12,165.96,166.07,651747.0,166.86,167.12,165.96,166.07,651747.0
2021-09-22 14:40:00,166.04,166.12,165.33,165.42,721848.0,166.04,166.12,165.33,165.42,721848.0
2021-09-22 14:50:00,165.36,165.64,165.12,165.24,487535.0,165.36,165.64,165.12,165.24,487535.0
2021-09-22 15:00:00,165.25,165.72,165.03,165.52,377905.0,165.25,165.72,165.03,165.52,377905.0
2021-09-22 15:10:00,165.5,165.88,165.36,165.88,300505.0,165.5,165.88,165.36,165.88,300505.0
2021-09-22 15:20:00,165.88,165.94,165.55,165.55,219210.0,165.88,165.94,165.55,165.55,219210.0
2021-09-22 15:30:00,165.55,165.59,165.26,165.42,234099.0,165.55,165.59,165.26,165.42,234099.0
2021-09-22 15:40:00,165.41,165.41,165.19,165.24,271630.0,165.41,165.41,165.19,165.24,271630.0
2021-09-22 15:50:00,165.24,165.46,165.19,165.41,304705.0,165.24,165.46,165.19,165.41,304705.0
2021-09-23 09:30:00,164.1,164.2,163.81,163.98,513730.0,164.1,164.2,163.81,163.98,513730.0
2021-09-23 09:40:00,163.98,164.05,163.78,163.8,258628.0,163.98,164.05,163.78,163.8,258628.0
2021-09-23 09:50:00,163.8,164.0,163.62,163.75,399134.0,163.8,164.0,163.62,163.75,399134.0
2021-09-23 10:00:00,163.74,164.09,163.61,164.08,586258.0,163.74,164.09,163.61,164.08,586258.0
2021-09-23 10:10:00,164.06,164.12,163.84,163.98,221773.0,164.06,164.12,163.84,163.98,221773.0
2021-09-23 10:20:00,163.99,164.14,163.93,164.04,177305.0,163.99,164.14,163.93,164.04,177305.0
2021-09-23 10:30:00,164.05,164.05,163.76,163.83,235661.0,164.05,164.05,163.76,163.83,235661.0
2021-09-23 10:40:00,163.83,163.87,163.63,163.78,210004.0,163.83,163.87,163.63,163.78,210004.0
2021-09-23 10:50:00,163.78,163.87,163.53,163.83,231121.0,163.78,163.87,163.53,163.83,231121.0
2021-09-23 11:00:00,163.83,163.85,163.52,163.63,131613.0,163.83,163.85,163.52,163.63,131613.0
2021-09-23 11:10:00,163.61,163.61,163.27,163.29,318620.0,163.61,163.61,163.27,163.29,318620.0
2021-09-23 11:20:00,163.29,163.59,163.29,163.53,204662.0,163.29,163.59,163.29,163.53,204662.0
2021-09-23 11:30:00,163.53,163.67,163.47,163.59,184287.0,163.53,163.67,163.47,163.59,184287.0
2021-09-23 11:40:00,163.58,163.74,163.54,163.74,126731.0,163.58,163.74,163.54,163.74,126731.0
2021-09-23 11:50:00,163.73,163.94,163.73,163.84,177849.0,163.73,163.94,163.73,163.84,177849.0
2021-09-23 12:00:00,163.83,163.84,163.67,163.8,210412.0,163.83,163.84,163.67,163.8,210412.0
2021-09-23 12:10:00,163.81,163.85,163.75,163.8,81949.0,163.81,163.85,163.75,163.8,81949.0
2021-09-23 12:20:00,163.8,163.82,163.69,163.69,71680.0,163.8,163.82,163.69,163.69,71680.0
2021-09-23 12:30:00,163.7,163.8,163.68,163.7,66214.0,163.7,163.8,163.68,163.7,66214.0
2021-09-23 12:40:00,163.7,163.7,163.62,163.66,51287.0,163.7,163.7,163.62,163.66,51287.0
2021-09-23 12:50:00,163.65,163.66,163.6,163.63,82310.0,163.65,163.66,163.6,163.63,82310.0
2021-09-23 13:00:00,163.62,163.75,163.61,163.74,154379.0,163.62,163.75,163.61,163.74,154379.0
2021-09-23 13:10:00,163.75,163.76,163.6,163.65,79581.0,163.75,163.76,163.6,163.65,79581.0
2021-09-23 13:20:00,163.66,163.68,163.6,163.63,76738.0,163.66,163.68,163.6,163.63,76738.0
2021-09-23 13:30:00,163.63,163.77,163.63,163.77,59238.0,163.63,163.77,163.63,163.77,59238.0
2021-09-23 13:40:00,163.76,163.85,163.76,163.82,53947.0,163.76,163.85,163.76,163.82,53947.0
2021-09-23 13:50:00,163.83,163.95,163.82,163.9,75446.0,163.83,163.95,163.82,163.9,75446.0
2021-09-23 14:00:00,163.91,163.91,163.81,163.82,59008.0,163.91,163.91,163.81,163.82,59008.0
2021-09-23 14:10:00,163.83,163.83,163.76,163.78,53828.0,163.83,163.83,163.76,163.78,53828.0
2021-09-23 14:20:00,163.76,163.78,163.68,163.71,40133.0,163.76,163.78,163.68,163.71,40133.0
2021-09-23 14:30:00,163.7,163.71,163.67,163.7,138101.0,163.7,163.71,163.67,163.7,138101.0
2021-09-23 14:40:00,163.69,163.71,163.64,163.7,63166.0,163.69,163.71,163.64,163.7,63166.0
2021-09-23 14:50:00,163.7,163.76,163.67,163.71,69148.0,163.7,163.76,163.67,163.71,69148.0
2021-09-23 15:00:00,163.72,163.73,163.59,163.59,293027.0,163.72,163.73,163.59,163.59,293027.0
2021-09-23 15:10:00,163.59,163.63,163.55,163.61,158014.0,163.59,163.63,163.55,163.61,158014.0
2021-09-23 15:20:00,163.61,163.64,163.59,163.62,81752.0,163.61,163.64,163.59,163.62,81752.0
2021-09-23 15:30:00,163.62,163.63,163.52,163.53,91113.0,163.62,163.63,163.52,163.53,91113.0
2021-09-23 15:40:00,163.54,163.54,163.43,163.45,285930.0,163.54,163.54,163.43,163.45,285930.0
2021-09-23 15:50:00,163.45,163.54,163.42,163.51,291617.0,163.45,163.54,163.42,163.51,291617.0
2021-09-24 09:30:00,163.0,163.18,162.92,162.94,418866.0,163.0,163.18,162.92,162.94,418866.0
2021-09-24 09:40:00,162.94,163.0,162.74,162.99,370365.0,162.94,163.0,162.74,162.99,370365.0
2021-09-24 09:50:00,162.98,163.13,162.91,162.98,153132.0,162.98,163.13,162.91,162.98,153132.0
2021-09-24 10:00:00,162.98,163.41,162.97,163.12,330710.0,162.98,163.41,162.97,163.12,330710.0
2021-09-24 10:10:00,163.1,163.26,163.08,163.11,167805.0,163.1,163.26,163.08,163.11,167805.0
2021-09-24 10:20:00,163.1,163.38,163.08,163.32,208383.0,163.1,163.38,163.08,163.32,208383.0
2021-09-24 10:30:00,163.31,163.52,163.31,163.44,276919.0,163.31,163.52,163.31,163.44,276919.0
2021-09-24 10:40:00,163.45,163.47,163.35,163.36,104430.0,163.45,163.47,163.35,163.36,104430.0
2021-09-24 10:50:00,163.36,163.57,163.3,163.55,170502.0,163.36,163.57,163.3,163.55,170502.0
2021-09-24 11:00:00,163.55,164.0,163.52,163.89,282512.0,163.55,164.0,163.52,163.89,282512.0
2021-09-24 11:10:00,163.89,163.93,163.77,163.81,88713.0,163.89,163.93,163.77,163.81,88713.0
2021-09-24 11:20:00,163.81,163.86,163.75,163.84,78545.0,163.81,163.86,163.75,163.84,78545.0
2021-09-24 11:30:00,163.84,163.88,163.75,163.84,52807.0,163.84,163.88,163.75,163.84,52807.0
2021-09-24 11:40:00,163.84,163.85,163.67,163.77,88011.0,163.84,163.85,163.67,163.77,88011.0
2021-09-24 11:50:00,163.77,163.91,163.75,163.89,83689.0,163.77,163.91,163.75,163.89,83689.0
2021-09-24 12:00:00,163.89,163.95,163.81,163.94,54543.0,163.89,163.95,163.81,163.94,54543.0
2021-09-24 12:10:00,163.94,163.97,163.89,163.92,226501.0,163.94,163.97,163.89,163.92,226501.0
2021-09-24 12:20:00,163.93,163.99,163.86,163.86,95600.0,163.93,163.99,163.86,163.86,95600.0
2021-09-24 12:30:00,163.86,163.91,163.81,163.84,38994.0,163.86,163.91,163.81,163.84,38994.0
2021-09-24 12:40:00,163.86,163.87,163.77,163.78,74743.0,163.86,163.87,163.77,163.78,74743.0
2021-09-24 12:50:00,163.78,163.79,163.7,163.74,74702.0,163.78,163.79,163.7,163.74,74702.0
2021-09-24 13:00:00,163.74,163.78,163.72,163.74,57528.0,163.74,163.78,163.72,163.74,57528.0
2021-09-24 13:10:00,163.73,163.74,163.66,163.71,33778.0,163.73,163.74,163.66,163.71,33778.0
2021-09-24 13:20:00,163.72,163.81,163.71,163.79,51795.0,163.72,163.81,163.71,163.79,51795.0
2021-09-24 13:30:00,163.79,163.79,163.68,163.71,57785.0,163.79,163.79,163.68,163.71,57785.0
2021-09-24 13:40:00,163.71,163.72,163.64,163.66,23044.0,163.71,163.72,163.64,163.66,23044.0
2021-09-24 13:50:00,163.66,163.67,163.6,163.61,58380.0,163.66,163.67,163.6,163.61,58380.0
2021-09-24 14:00:00,163.63,163.64,163.38,163.4,297046.0,163.63,163.64,163.38,163.4,297046.0
2021-09-24 14:10:00,163.41,163.45,163.36,163.38,78268.0,163.41,163.45,163.36,163.38,78268.0
2021-09-24 14:20:00,163.37,163.41,163.33,163.4,106278.0,163.37,163.41,163.33,163.4,106278.0
2021-09-24 14:30:00,163.4,163.4,163.32,163.37,40818.0,163.4,163.4,163.32,163.37,40818.0
2021-09-24 14:40:00,163.37,163.4,163.32,163.35,51291.0,163.37,163.4,163.32,163.35,51291.0
2021-09-24 14:50:00,163.35,163.37,163.31,163.33,142542.0,163.35,163.37,163.31,163.33,142542.0
2021-09-24 15:00:00,163.33,163.38,163.26,163.36,57911.0,163.33,163.38,163.26,163.36,57911.0
2021-09-24 15:10:00,163.35,163.36,163.29,163.36,48059.0,163.35,163.36,163.29,163.36,48059.0
2021-09-24 15:20:00,163.36,163.38,163.32,163.38,53362.0,163.36,163.38,163.32,163.38,53362.0
2021-09-24 15:30:00,163.37,163.47,163.37,163.44,106618.0,163.37,163.47,163.37,163.44,106618.0
2021-09-24 15:40:00,163.44,163.47,163.38,163.39,114655.0,163.44,163.47,163.38,163.39,114655.0
2021-09-24 15:50:00,163.39,163.4,163.3,163.32,254789.0,163.39,163.4,163.3,163.32,254789.0
2021-09-27 09:30:00,163.88,163.88,163.62,163.74,241864.0,163.88,163.88,163.62,163.74,241864.0
2021-09-27 09:40:00,163.74,164.15,163.67,164.1,202035.0,163.74,164.15,163.67,164.1,202035.0
2021-09-27 09:50:00,164.12,164.37,164.07,164.19,342601.0,164.12,164.37,164.07,164.19,342601.0
2021-09-27 10:00:00,164.19,164.27,163.99,164.01,189538.0,164.19,164.27,163.99,164.01,189538.0
2021-09-27 10:10:00,164.01,164.14,163.92,164.08,185313.0,164.01,164.14,163.92,164.08,185313.0
2021-09-27 10:20:00,164.08,164.11,163.87,163.97,70207.0,164.08,164.11,163.87,163.97,70207.0
2021-09-27 10:30:00,163.97,163.99,163.75,163.78,105410.0,163.97,163.99,163.75,163.78,105410.0
2021-09-27 10:40:00,163.79,163.86,163.64,163.68,103772.0,163.79,163.86,163.64,163.68,103772.0
2021-09-27 10:50:00,163.66,163.69,163.51,163.54,102334.0,163.66,163.69,163.51,163.54,102334.0
2021-09-27 11:00:00,163.55,163.76,163.51,163.53,158978.0,163.55,163.76,163.51,163.53,158978.0
2021-09-27 11:10:00,163.53,163.84,163.52,163.84,128530.0,163.53,163.84,163.52,163.84,128530.0
2021-09-27 11:20:00,163.82,163.92,163.78,163.91,92133.0,163.82,163.92,163.78,163.91,92133.0
2021-09-27 11:30:00,163.92,163.93,163.72,163.77,115581.0,163.92,163.93,163.72,163.77,115581.0
2021-09-27 11:40:00,163.76,163.9,163.75,163.85,44605.0,163.76,163.9,163.75,163.85,44605.0
2021-09-27 11:50:00,163.86,163.88,163.74,163.74,29913.0,163.86,163.88,163.74,163.74,29913.0
2021-09-27 12:00:00,163.75,163.89,163.74,163.85,52635.0,163.75,163.89,163.74,163.85,52635.0
2021-09-27 12:10:00,163.85,163.88,163.8,163.81,64492.0,163.85,163.88,163.8,163.81,64492.0
2021-09-27 12:20:00,163.82,164.01,163.81,163.99,86121.0,163.82,164.01,163.81,163.99,86121.0
2021-09-27 12:30:00,163.99,163.99,163.91,163.94,41053.0,163.99,163.99,163.91,163.94,41053.0
2021-09-27 12:40:00,163.94,163.99,163.92,163.92,54968.0,163.94,163.99,163.92,163.92,54968.0
2021-09-27 12:50:00,163.92,163.92,163.81,163.83,55676.0,163.92,163.92,163.81,163.83,55676.0
2021-09-27 13:00:00,163.84,163.89,163.76,163.83,184938.0,163.84,163.89,163.76,163.83,184938.0
2021-09-27 13:10:00,163.85,163.86,163.79,163.81,30185.0,163.85,163.86,163.79,163.81,30185.0
2021-09-27 13:20:00,163.81,163.83,163.79,163.8,25353.0,163.81,163.83,163.79,163.8,25353.0
2021-09-27 13:30:00,163.8,163.88,163.79,163.83,42791.0,163.8,163.88,163.79,163.83,42791.0
2021-09-27 13:40:00,163.83,163.85,163.77,163.82,40855.0,163.83,163.85,163.77,163.82,40855.0
2021-09-27 13:50:00,163.83,163.89,163.8,163.8,102898.0,163.83,163.89,163.8,163.8,102898.0
2021-09-27 14:00:00,163.81,163.84,163.78,163.8,73707.0,163.81,163.84,163.78,163.8,73707.0
2021-09-27 14:10:00,163.8,163.8,163.72,163.74,51496.0,163.8,163.8,163.72,163.74,51496.0
2021-09-27 14:20:00,163.74,163.77,163.71,163.74,84338.0,163.74,163.77,163.71,163.74,84338.0
2021-09-27 14:30:00,163.74,163.76,163.68,163.71,63191.0,163.74,163.76,163.68,163.71,63191.0
2021-09-27 14:40:00,163.7,163.75,163.67,163.73,64757.0,163.7,163.75,163.67,163.73,64757.0
2021-09-27 14:50:00,163.73,163.74,163.66,163.67,45717.0,163.73,163.74,163.66,163.67,45717.0
2021-09-27 15:00:00,163.67,163.71,163.67,163.69,40894.0,163.67,163.71,163.67,163.69,40894.0
2021-09-27 15:10:00,163.69,163.73,163.68,163.72,35968.0,163.69,163.73,163.68,163.72,35968.0
2021-09-27 15:20:00,163.71,163.72,163.67,163.7,85758.0,163.71,163.72,163.67,163.7,85758.0
2021-09-27 15:30:00,163.7,163.72,163.65,163.71,86535.0,163.7,163.72,163.65,163.71,86535.0
2021-09-27 15:40:00,163.72,163.72,163.67,163.69,134300.0,163.72,163.72,163.67,163.69,134300.0
2021-09-27 15:50:00,163.68,163.68,163.61,163.65,212267.0,163.68,163.68,163.61,163.65,212267.0
2021-09-28 09:30:00,162.73,162.82,162.14,162.28,347398.0,162.73,162.82,162.14,162.28,347398.0
2021-09-28 09:40:00,162.25,162.34,161.84,161.86,429578.0,162.25,162.34,161.84,161.86,429578.0
2021-09-28 09:50:00,161.85,162.34,161.73,162.2,402032.0,161.85,162.34,161.73,162.2,402032.0
2021-09-28 10:00:00,162.19,162.39,161.96,162.11,325857.0,162.19,162.39,161.96,162.11,325857.0
2021-09-28 10:10:00,162.1,162.28,161.89,162.25,325434.0,162.1,162.28,161.89,162.25,325434.0
2021-09-28 10:20:00,162.24,162.73,162.23,162.65,420825.0,162.24,162.73,162.23,162.65,420825.0
2021-09-28 10:30:00,162.64,162.76,162.48,162.53,385455.0,162.64,162.76,162.48,162.53,385455.0
2021-09-28 10:40:00,162.53,162.54,162.24,162.3,286330.0,162.53,162.54,162.24,162.3,286330.0
2021-09-28 10:50:00,162.3,162.37,161.96,162.03,435474.0,162.3,162.37,161.96,162.03,435474.0
2021-09-28 11:00:00,162.04,162.45,162.03,162.41,184632.0,162.04,162.45,162.03,162.41,184632.0
2021-09-28 11:10:00,162.4,162.5,162.29,162.37,268172.0,162.4,162.5,162.29,162.37,268172.0
2021-09-28 11:20:00,162.38,162.68,162.38,162.62,212685.0,162.38,162.68,162.38,162.62,212685.0
2021-09-28 11:30:00,162.63,162.71,162.54,162.6,235268.0,162.63,162.71,162.54,162.6,235268.0
2021-09-28 11:40:00,162.61,162.62,162.3,162.31,155426.0,162.61,162.62,162.3,162.31,155426.0
2021-09-28 11:50:00,162.31,162.39,162.28,162.37,142361.0,162.31,162.39,162.28,162.37,142361.0
2021-09-28 12:00:00,162.38,162.52,162.33,162.49,283925.0,162.38,162.52,162.33,162.49,283925.0
2021-09-28 12:10:00,162.5,162.55,162.42,162.55,197485.0,162.5,162.55,162.42,162.55,197485.0
2021-09-28 12:20:00,162.55,162.58,162.48,162.55,107593.0,162.55,162.58,162.48,162.55,107593.0
2021-09-28 12:30:00,162.55,162.62,162.48,162.49,54214.0,162.55,162.62,162.48,162.49,54214.0
2021-09-28 12:40:00,162.47,162.49,162.42,162.47,69430.0,162.47,162.49,162.42,162.47,69430.0
2021-09-28 12:50:00,162.48,162.51,162.37,162.5,67373.0,162.48,162.51,162.37,162.5,67373.0
2021-09-28 13:00:00,162.49,162.53,162.27,162.36,218834.0,162.49,162.53,162.27,162.36,218834.0
2021-09-28 13:10:00,162.35,162.36,162.28,162.29,86759.0,162.35,162.36,162.28,162.29,86759.0
2021-09-28 13:20:00,162.29,162.53,162.29,162.46,64340.0,162.29,162.53,162.29,162.46,64340.0
2021-09-28 13:30:00,162.46,162.49,162.38,162.42,42377.0,162.46,162.49,162.38,162.42,42377.0
2021-09-28 13:40:00,162.42,162.45,162.29,162.31,54328.0,162.42,162.45,162.29,162.31,54328.0
2021-09-28 13:50:00,162.3,162.31,162.23,162.23,31158.0,162.3,162.31,162.23,162.23,31158.0
2021-09-28 14:00:00,162.21,162.24,162.13,162.19,108021.0,162.21,162.24,162.13,162.19,108021.0
2021-09-28 14:10:00,162.18,162.24,162.14,162.23,72502.0,162.18,162.24,162.14,162.23,72502.0
2021-09-28 14:20:00,162.23,162.24,162.17,162.19,48437.0,162.23,162.24,162.17,162.19,48437.0
2021-09-28 14:30:00,162.19,162.22,162.15,162.21,49134.0,162.19,162.22,162.15,162.21,49134.0
2021-09-28 14:40:00,162.21,162.24,162.15,162.2,91882.0,162.21,162.24,162.15,162.2,91882.0
2021-09-28 14:50:00,162.2,162.25,162.19,162.19,82647.0,162.2,162.25,162.19,162.19,82647.0
2021-09-28 15:00:00,162.19,162.19,162.06,162.07,154457.0,162.19,162.19,162.06,162.07,154457.0
2021-09-28 15:10:00,162.06,162.1,162.05,162.07,99491.0,162.06,162.1,162.05,162.07,99491.0
2021-09-28 15:20:00,162.08,162.14,162.08,162.14,84207.0,162.08,162.14,162.08,162.14,84207.0
2021-09-28 15:30:00,162.13,162.14,162.09,162.1,126907.0,162.13,162.14,162.09,162.1,126907.0
2021-09-28 15:40:00,162.09,162.12,162.07,162.08,153325.0,162.09,162.12,162.07,162.08,153325.0
2021-09-28 15:50:00,162.09,162.12,162.02,162.06,459973.0,162.09,162.12,162.02,162.06,459973.0
2021-09-29 09:30:00,162.35,162.74,162.31,162.57,271047.0,162.35,162.74,162.31,162.57,271047.0
2021-09-29 09:40:00,162.55,162.66,162.4,162.6,247240.0,162.55,162.66,162.4,162.6,247240.0
2021-09-29 09:50:00,162.6,162.66,162.4,162.42,242708.0,162.6,162.66,162.4,162.42,242708.0
2021-09-29 10:00:00,162.4,162.5,162.02,162.15,331426.0,162.4,162.5,162.02,162.15,331426.0
2021-09-29 10:10:00,162.15,162.15,161.5,161.59,671590.0,162.15,162.15,161.5,161.59,671590.0
2021-09-29 10:20:00,161.58,161.76,161.38,161.71,353001.0,161.58,161.76,161.38,161.71,353001.0
2021-09-29 10:30:00,161.7,161.7,161.44,161.65,188621.0,161.7,161.7,161.44,161.65,188621.0
2021-09-29 10:40:00,161.65,161.67,161.4,161.47,148464.0,161.65,161.67,161.4,161.47,148464.0
2021-09-29 10:50:00,161.45,161.63,161.33,161.6,283014.0,161.45,161.63,161.33,161.6,283014.0
2021-09-29 11:00:00,161.6,162.07,161.6,161.95,403678.0,161.6,162.07,161.6,161.95,403678.0
2021-09-29 11:10:00,161.94,161.94,161.81,161.89,242665.0,161.94,161.94,161.81,161.89,242665.0
2021-09-29 11:20:00,161.89,162.13,161.89,161.94,153128.0,161.89,162.13,161.89,161.94,153128.0
2021-09-29 11:30:00,161.94,162.07,161.83,162.05,75868.0,161.94,162.07,161.83,162.05,75868.0
2021-09-29 11:40:00,162.04,162.04,161.83,161.88,78483.0,162.04,162.04,161.83,161.88,78483.0
2021-09-29 11:50:00,161.86,161.86,161.74,161.84,51904.0,161.86,161.86,161.74,161.84,51904.0
2021-09-29 12:00:00,161.83,161.84,161.64,161.65,52889.0,161.83,161.84,161.64,161.65,52889.0
2021-09-29 12:10:00,161.65,161.67,161.52,161.55,114365.0,161.65,161.67,161.52,161.55,114365.0
2021-09-29 12:20:00,161.54,161.59,161.46,161.47,121813.0,161.54,161.59,161.46,161.47,121813.0
2021-09-29 12:30:00,161.46,161.59,161.42,161.46,89825.0,161.46,161.59,161.42,161.46,89825.0
2021-09-29 12:40:00,161.46,161.5,161.37,161.43,96253.0,161.46,161.5,161.37,161.43,96253.0
2021-09-29 12:50:00,161.43,161.43,161.24,161.25,129104.0,161.43,161.43,161.24,161.25,129104.0
2021-09-29 13:00:00,161.26,161.35,161.22,161.35,155762.0,161.26,161.35,161.22,161.35,155762.0
2021-09-29 13:10:00,161.35,161.35,161.24,161.32,45184.0,161.35,161.35,161.24,161.32,45184.0
2021-09-29 13:20:00,161.33,161.33,161.08,161.1,130779.0,161.33,161.33,161.08,161.1,130779.0
2021-09-29 13:30:00,161.11,161.14,160.97,161.05,135036.0,161.11,161.14,160.97,161.05,135036.0
2021-09-29 13:40:00,161.05,161.36,161.05,161.25,121180.0,161.05,161.36,161.05,161.25,121180.0
2021-09-29 13:50:00,161.25,161.29,161.1,161.11,116408.0,161.25,161.29,161.1,161.11,116408.0
2021-09-29 14:00:00,161.11,161.18,161.06,161.14,114916.0,161.11,161.18,161.06,161.14,114916.0
2021-09-29 14:10:00,161.14,161.24,161.14,161.17,83140.0,161.14,161.24,161.14,161.17,83140.0
2021-09-29 14:20:00,161.17,161.28,161.13,161.27,69310.0,161.17,161.28,161.13,161.27,69310.0
2021-09-29 14:30:00,161.26,161.35,161.25,161.33,52060.0,161.26,161.35,161.25,161.33,52060.0
2021-09-29 14:40:00,161.34,161.36,161.28,161.33,67175.0,161.34,161.36,161.28,161.33,67175.0
2021-09-29 14:50:00,161.33,161.38,161.3,161.35,59070.0,161.33,161.38,161.3,161.35,59070.0
2021-09-29 15:00:00,161.33,161.34,161.26,161.26,73963.0,161.33,161.34,161.26,161.26,73963.0
2021-09-29 15:10:00,161.25,161.32,161.24,161.27,69462.0,161.25,161.32,161.24,161.27,69462.0
2021-09-29 15:20:00,161.27,161.38,161.27,161.37,115092.0,161.27,161.38,161.27,161.37,115092.0
2021-09-29 15:30:00,161.37,161.39,161.27,161.28,129289.0,161.37,161.39,161.27,161.28,129289.0
2021-09-29 15:40:00,161.28,161.29,161.14,161.23,217234.0,161.28,161.29,161.14,161.23,217234.0
2021-09-29 15:50:00,161.22,161.38,161.2,161.36,389143.0,161.22,161.38,161.2,161.36,389143.0
2021-09-30 09:30:00,162.66,162.97,162.57,162.66,452157.0,162.66,162.97,162.57,162.66,452157.0
2021-09-30 09:40:00,162.65,162.69,162.34,162.62,233043.0,162.65,162.69,162.34,162.62,233043.0
2021-09-30 09:50:00,162.62,162.96,162.61,162.89,256057.0,162.62,162.96,162.61,162.89,256057.0
2021-09-30 10:00:00,162.88,163.49,162.88,163.46,648729.0,162.88,163.49,162.88,163.46,648729.0
2021-09-30 10:10:00,163.47,163.54,163.28,163.4,238875.0,163.47,163.54,163.28,163.4,238875.0
2021-09-30 10:20:00,163.41,164.09,163.37,164.0,456161.0,163.41,164.09,163.37,164.0,456161.0
2021-09-30 10:30:00,164.04,164.11,163.76,163.8,362251.0,164.04,164.11,163.76,163.8,362251.0
2021-09-30 10:40:00,163.82,164.44,163.78,164.35,497226.0,163.82,164.44,163.78,164.35,497226.0
2021-09-30 10:50:00,164.36,164.47,164.19,164.32,395282.0,164.36,164.47,164.19,164.32,395282.0
2021-09-30 11:00:00,164.32,164.8,164.25,164.74,574002.0,164.32,164.8,164.25,164.74,574002.0
2021-09-30 11:10:00,164.73,164.95,164.56,164.86,426376.0,164.73,164.95,164.56,164.86,426376.0
2021-09-30 11:20:00,164.86,164.91,164.6,164.66,295966.0,164.86,164.91,164.6,164.66,295966.0
2021-09-30 11:30:00,164.68,164.83,164.53,164.75,212523.0,164.68,164.83,164.53,164.75,212523.0
2021-09-30 11:40:00,164.74,164.77,164.38,164.41,171669.0,164.74,164.77,164.38,164.41,171669.0
2021-09-30 11:50:00,164.42,164.46,164.26,164.38,138697.0,164.42,164.46,164.26,164.38,138697.0
2021-09-30 12:00:00,164.38,164.58,164.35,164.52,91601.0,164.38,164.58,164.35,164.52,91601.0
2021-09-30 12:10:00,164.52,164.55,164.22,164.33,112474.0,164.52,164.55,164.22,164.33,112474.0
2021-09-30 12:20:00,164.33,164.47,164.3,164.37,142272.0,164.33,164.47,164.3,164.37,142272.0
2021-09-30 12:30:00,164.37,164.58,164.36,164.5,210820.0,164.37,164.58,164.36,164.5,210820.0
2021-09-30 12:40:00,164.49,164.55,164.43,164.43,61238.0,164.49,164.55,164.43,164.43,61238.0
2021-09-30 12:50:00,164.44,164.44,164.29,164.41,63465.0,164.44,164.44,164.29,164.41,63465.0
2021-09-30 13:00:00,164.4,164.46,164.33,164.34,54027.0,164.4,164.46,164.33,164.34,54027.0
2021-09-30 13:10:00,164.34,164.38,164.25,164.31,155927.0,164.34,164.38,164.25,164.31,155927.0
2021-09-30 13:20:00,164.33,164.37,164.16,164.17,183964.0,164.33,164.37,164.16,164.17,183964.0
2021-09-30 13:30:00,164.18,164.2,164.05,164.11,160595.0,164.18,164.2,164.05,164.11,160595.0
2021-09-30 13:40:00,164.12,164.24,164.07,164.17,136763.0,164.12,164.24,164.07,164.17,136763.0
2021-09-30 13:50:00,164.18,164.21,164.13,164.18,105983.0,164.18,164.21,164.13,164.18,105983.0
2021-09-30 14:00:00,164.19,164.2,164.1,164.11,63576.0,164.19,164.2,164.1,164.11,63576.0
2021-09-30 14:10:00,164.11,164.2,164.1,164.18,79720.0,164.11,164.2,164.1,164.18,79720.0
2021-09-30 14:20:00,164.17,164.27,164.15,164.26,80705.0,164.17,164.27,164.15,164.26,80705.0
2021-09-30 14:30:00,164.25,164.26,164.15,164.16,47205.0,164.25,164.26,164.15,164.16,47205.0
2021-09-30 14:40:00,164.17,164.24,164.16,164.19,26730.0,164.17,164.24,164.16,164.19,26730.0
2021-09-30 14:50:00,164.18,164.3,164.14,164.27,60045.0,164.18,164.3,164.14,164.27,60045.0
2021-09-30 15:00:00,164.28,164.43,164.27,164.4,119021.0,164.28,164.43,164.27,164.4,119021.0
2021-09-30 15:10:00,164.39,164.4,164.26,164.27,93573.0,164.39,164.4,164.26,164.27,93573.0
2021-09-30 15:20:00,164.27,164.29,164.24,164.26,107049.0,164.27,164.29,164.24,164.26,107049.0
2021-09-30 15:30:00,164.25,164.3,164.2,164.22,70964.0,164.25,164.3,164.2,164.22,70964.0
2021-09-30 15:40:00,164.21,164.24,164.13,164.16,233731.0,164.21,164.24,164.13,164.16,233731.0
2021-09-30 15:50:00,164.16,164.21,164.11,164.19,352549.0,164.16,164.21,164.11,164.19,352549.0
2021-10-01 09:30:00,164.27,164.44,164.05,164.26,294114.0,164.27,164.44,164.05,164.26,294114.0
2021-10-01 09:40:00,164.25,164.54,164.23,164.43,254900.0,164.25,164.54,164.23,164.43,254900.0
2021-10-01 09:50:00,164.44,164.56,164.08,164.28,334990.0,164.44,164.56,164.08,164.28,334990.0
2021-10-01 10:00:00,164.32,164.44,163.88,164.37,471873.0,164.32,164.44,163.88,164.37,471873.0
2021-10-01 10:10:00,164.38,164.59,164.28,164.47,247541.0,164.38,164.59,164.28,164.47,247541.0
2021-10-01 10:20:00,164.48,164.66,164.36,164.56,296245.0,164.48,164.66,164.36,164.56,296245.0
2021-10-01 10:30:00,164.56,164.96,164.5,164.87,382903.0,164.56,164.96,164.5,164.87,382903.0
2021-10-01 10:40:00,164.87,164.87,164.44,164.46,234900.0,164.87,164.87,164.44,164.46,234900.0
2021-10-01 10:50:00,164.49,164.57,164.32,164.44,105045.0,164.49,164.57,164.32,164.44,105045.0
2021-10-01 11:00:00,164.43,164.45,164.16,164.28,189478.0,164.43,164.45,164.16,164.28,189478.0
2021-10-01 11:10:00,164.28,164.38,164.16,164.3,124803.0,164.28,164.38,164.16,164.3,124803.0
2021-10-01 11:20:00,164.3,164.42,164.22,164.4,261251.0,164.3,164.42,164.22,164.4,261251.0
2021-10-01 11:30:00,164.39,164.58,164.34,164.54,190597.0,164.39,164.58,164.34,164.54,190597.0
2021-10-01 11:40:00,164.56,164.69,164.55,164.68,72517.0,164.56,164.69,164.55,164.68,72517.0
2021-10-01 11:50:00,164.7,164.8,164.7,164.73,95098.0,164.7,164.8,164.7,164.73,95098.0
2021-10-01 12:00:00,164.73,164.81,164.64,164.68,150896.0,164.73,164.81,164.64,164.68,150896.0
2021-10-01 12:10:00,164.67,164.75,164.64,164.69,46597.0,164.67,164.75,164.64,164.69,46597.0
2021-10-01 12:20:00,164.69,164.81,164.64,164.79,39477.0,164.69,164.81,164.64,164.79,39477.0
2021-10-01 12:30:00,164.78,164.82,164.65,164.69,77408.0,164.78,164.82,164.65,164.69,77408.0
2021-10-01 12:40:00,164.71,164.71,164.55,164.55,43639.0,164.71,164.71,164.55,164.55,43639.0
2021-10-01 12:50:00,164.55,164.58,164.5,164.5,118288.0,164.55,164.58,164.5,164.5,118288.0
2021-10-01 13:00:00,164.48,164.57,164.46,164.49,36152.0,164.48,164.57,164.46,164.49,36152.0
2021-10-01 13:10:00,164.49,164.52,164.35,164.41,118302.0,164.49,164.52,164.35,164.41,118302.0
2021-10-01 13:20:00,164.42,164.46,164.34,164.4,99351.0,164.42,164.46,164.34,164.4,99351.0
2021-10-01 13:30:00,164.4,164.52,164.4,164.48,56222.0,164.4,164.52,164.4,164.48,56222.0
2021-10-01 13:40:00,164.47,164.5,164.46,164.48,69575.0,164.47,164.5,164.46,164.48,69575.0
2021-10-01 13:50:00,164.49,164.52,164.46,164.48,49522.0,164.49,164.52,164.46,164.48,49522.0
2021-10-01 14:00:00,164.48,164.54,164.42,164.44,83322.0,164.48,164.54,164.42,164.44,83322.0
2021-10-01 14:10:00,164.44,164.52,164.42,164.45,34818.0,164.44,164.52,164.42,164.45,34818.0
2021-10-01 14:20:00,164.46,164.48,164.41,164.44,98115.0,164.46,164.48,164.41,164.44,98115.0
2021-10-01 14:30:00,164.44,164.5,164.43,164.46,48187.0,164.44,164.5,164.43,164.46,48187.0
2021-10-01 14:40:00,164.47,164.51,164.46,164.48,20357.0,164.47,164.51,164.46,164.48,20357.0
2021-10-01 14:50:00,164.47,164.5,164.41,164.46,76634.0,164.47,164.5,164.41,164.46,76634.0
2021-10-01 15:00:00,164.46,164.46,164.34,164.34,46895.0,164.46,164.46,164.34,164.34,46895.0
2021-10-01 15:10:00,164.34,164.36,164.29,164.33,48130.0,164.34,164.36,164.29,164.33,48130.0
2021-10-01 15:20:00,164.33,164.36,164.3,164.34,79287.0,164.33,164.36,164.3,164.34,79287.0
2021-10-01 15:30:00,164.35,164.41,164.3,164.4,47686.0,164.35,164.41,164.3,164.4,47686.0
2021-10-01 15:40:00,164.4,164.46,164.37,164.43,67462.0,164.4,164.46,164.37,164.43,67462.0
2021-10-01 15:50:00,164.44,164.59,164.42,164.58,200326.0,164.44,164.59,164.42,164.58,200326.0
2021-10-04 09:30:00,163.69,163.79,163.47,163.72,295760.0,163.69,163.79,163.47,163.72,295760.0
2021-10-04 09:40:00,163.72,163.93,163.6,163.64,290838.0,163.72,163.93,163.6,163.64,290838.0
2021-10-04 09:50:00,163.64,163.88,163.47,163.83,181973.0,163.64,163.88,163.47,163.83,181973.0
2021-10-04 10:00:00,163.83,164.28,163.83,164.26,198914.0,163.83,164.28,163.83,164.26,198914.0
2021-10-04 10:10:00,164.29,164.41,163.99,164.22,255457.0,164.29,164.41,163.99,164.22,255457.0
2021-10-04 10:20:00,164.23,164.8,164.19,164.63,382681.0,164.23,164.8,164.19,164.63,382681.0
2021-10-04 10:30:00,164.64,165.33,164.49,165.14,496237.0,164.64,165.33,164.49,165.14,496237.0
2021-10-04 10:40:00,165.14,165.52,165.08,165.46,253247.0,165.14,165.52,165.08,165.46,253247.0
2021-10-04 10:50:00,165.47,165.54,165.14,165.17,308745.0,165.47,165.54,165.14,165.17,308745.0
2021-10-04 11:00:00,165.16,165.31,165.1,165.11,158381.0,165.16,165.31,165.1,165.11,158381.0
2021-10-04 11:10:00,165.12,165.13,164.85,164.89,143158.0,165.12,165.13,164.85,164.89,143158.0
2021-10-04 11:20:00,164.9,164.98,164.82,164.98,417241.0,164.9,164.98,164.82,164.98,417241.0
2021-10-04 11:30:00,164.96,165.04,164.88,164.9,134243.0,164.96,165.04,164.88,164.9,134243.0
2021-10-04 11:40:00,164.89,165.18,164.89,165.17,151953.0,164.89,165.18,164.89,165.17,151953.0
2021-10-04 11:50:00,165.18,165.2,165.06,165.07,95115.0,165.18,165.2,165.06,165.07,95115.0
2021-10-04 12:00:00,165.06,165.33,165.03,165.32,115192.0,165.06,165.33,165.03,165.32,115192.0
2021-10-04 12:10:00,165.31,165.4,165.23,165.29,81255.0,165.31,165.4,165.23,165.29,81255.0
2021-10-04 12:20:00,165.28,165.36,165.14,165.35,84343.0,165.28,165.36,165.14,165.35,84343.0
2021-10-04 12:30:00,165.35,165.43,165.31,165.4,109017.0,165.35,165.43,165.31,165.4,109017.0
2021-10-04 12:40:00,165.4,165.53,165.38,165.43,144383.0,165.4,165.53,165.38,165.43,144383.0
2021-10-04 12:50:00,165.42,165.43,165.32,165.38,103383.0,165.42,165.43,165.32,165.38,103383.0
2021-10-04 13:00:00,165.39,165.4,165.2,165.25,98496.0,165.39,165.4,165.2,165.25,98496.0
2021-10-04 13:10:00,165.24,165.25,165.17,165.2,48040.0,165.24,165.25,165.17,165.2,48040.0
2021-10-04 13:20:00,165.21,165.28,165.16,165.19,57726.0,165.21,165.28,165.16,165.19,57726.0
2021-10-04 13:30:00,165.17,165.23,165.0,165.0,64689.0,165.17,165.23,165.0,165.0,64689.0
2021-10-04 13:40:00,165.02,165.09,165.0,165.0,71595.0,165.02,165.09,165.0,165.0,71595.0
2021-10-04 13:50:00,165.0,165.01,164.92,164.95,92641.0,165.0,165.01,164.92,164.95,92641.0
2021-10-04 14:00:00,164.95,165.02,164.9,164.98,160591.0,164.95,165.02,164.9,164.98,160591.0
2021-10-04 14:10:00,164.98,164.98,164.9,164.93,53307.0,164.98,164.98,164.9,164.93,53307.0
2021-10-04 14:20:00,164.93,165.05,164.93,165.03,58856.0,164.93,165.05,164.93,165.03,58856.0
2021-10-04 14:30:00,165.04,165.15,165.0,165.15,93512.0,165.04,165.15,165.0,165.15,93512.0
2021-10-04 14:40:00,165.15,165.17,165.1,165.17,41863.0,165.15,165.17,165.1,165.17,41863.0
2021-10-04 14:50:00,165.17,165.21,165.09,165.21,68063.0,165.17,165.21,165.09,165.21,68063.0
2021-10-04 15:00:00,165.17,165.17,164.93,164.94,75003.0,165.17,165.17,164.93,164.94,75003.0
2021-10-04 15:10:00,164.93,164.97,164.89,164.95,44799.0,164.93,164.97,164.89,164.95,44799.0
2021-10-04 15:20:00,164.95,165.04,164.92,165.0,53437.0,164.95,165.04,164.92,165.0,53437.0
2021-10-04 15:30:00,165.01,165.19,165.0,165.18,135739.0,165.01,165.19,165.0,165.18,135739.0
2021-10-04 15:40:00,165.18,165.27,165.17,165.26,100450.0,165.18,165.27,165.17,165.26,100450.0
2021-10-04 15:50:00,165.27,165.4,165.24,165.4,305998.0,165.27,165.4,165.24,165.4,305998.0
2021-10-05 09:30:00,163.94,164.17,163.83,164.14,379863.0,163.94,164.17,163.83,164.14,379863.0
2021-10-05 09:40:00,164.14,164.22,163.83,164.01,119658.0,164.14,164.22,163.83,164.01,119658.0
2021-10-05 09:50:00,164.02,164.03,163.67,163.91,194883.0,164.02,164.03,163.67,163.91,194883.0
2021-10-05 10:00:00,163.9,164.01,163.49,163.71,458325.0,163.9,164.01,163.49,163.71,458325.0
2021-10-05 10:10:00,163.71,163.77,163.53,163.75,206309.0,163.71,163.77,163.53,163.75,206309.0
2021-10-05 10:20:00,163.75,164.0,163.72,163.92,132878.0,163.75,164.0,163.72,163.92,132878.0
2021-10-05 10:30:00,163.93,163.97,163.69,163.78,186985.0,163.93,163.97,163.69,163.78,186985.0
2021-10-05 10:40:00,163.77,163.93,163.61,163.68,89800.0,163.77,163.93,163.61,163.68,89800.0
2021-10-05 10:50:00,163.65,163.87,163.63,163.86,65344.0,163.65,163.87,163.63,163.86,65344.0
2021-10-05 11:00:00,163.86,164.07,163.75,164.04,89931.0,163.86,164.07,163.75,164.04,89931.0
2021-10-05 11:10:00,164.03,164.09,163.99,164.07,93033.0,164.03,164.09,163.99,164.07,93033.0
2021-10-05 11:20:00,164.05,164.35,164.05,164.29,117067.0,164.05,164.35,164.05,164.29,117067.0
2021-10-05 11:30:00,164.29,164.66,164.28,164.59,209823.0,164.29,164.66,164.28,164.59,209823.0
2021-10-05 11:40:00,164.59,164.67,164.46,164.54,138488.0,164.59,164.67,164.46,164.54,138488.0
2021-10-05 11:50:00,164.54,164.66,164.52,164.64,47577.0,164.54,164.66,164.52,164.64,47577.0
2021-10-05 12:00:00,164.63,164.67,164.44,164.44,55834.0,164.63,164.67,164.44,164.44,55834.0
2021-10-05 12:10:00,164.44,164.47,164.38,164.42,83444.0,164.44,164.47,164.38,164.42,83444.0
2021-10-05 12:20:00,164.4,164.5,164.39,164.49,64425.0,164.4,164.5,164.39,164.49,64425.0
2021-10-05 12:30:00,164.5,164.56,164.47,164.53,119306.0,164.5,164.56,164.47,164.53,119306.0
2021-10-05 12:40:00,164.55,164.59,164.49,164.52,87384.0,164.55,164.59,164.49,164.52,87384.0
2021-10-05 12:50:00,164.51,164.56,164.48,164.56,31069.0,164.51,164.56,164.48,164.56,31069.0
2021-10-05 13:00:00,164.57,164.58,164.48,164.58,43144.0,164.57,164.58,164.48,164.58,43144.0
2021-10-05 13:10:00,164.58,164.61,164.5,164.52,47174.0,164.58,164.61,164.5,164.52,47174.0
2021-10-05 13:20:00,164.53,164.64,164.53,164.6,236626.0,164.53,164.64,164.53,164.6,236626.0
2021-10-05 13:30:00,164.6,164.66,164.58,164.64,60018.0,164.6,164.66,164.58,164.64,60018.0
2021-10-05 13:40:00,164.63,164.82,164.63,164.8,79588.0,164.63,164.82,164.63,164.8,79588.0
2021-10-05 13:50:00,164.8,164.84,164.69,164.72,54972.0,164.8,164.84,164.69,164.72,54972.0
2021-10-05 14:00:00,164.73,164.8,164.72,164.78,34642.0,164.73,164.8,164.72,164.78,34642.0
2021-10-05 14:10:00,164.79,164.81,164.73,164.79,50546.0,164.79,164.81,164.73,164.79,50546.0
2021-10-05 14:20:00,164.8,164.85,164.77,164.8,239901.0,164.8,164.85,164.77,164.8,239901.0
2021-10-05 14:30:00,164.8,164.82,164.67,164.7,61120.0,164.8,164.82,164.67,164.7,61120.0
2021-10-05 14:40:00,164.71,164.82,164.7,164.82,61049.0,164.71,164.82,164.7,164.82,61049.0
2021-10-05 14:50:00,164.81,164.83,164.72,164.72,76969.0,164.81,164.83,164.72,164.72,76969.0
2021-10-05 15:00:00,164.73,164.74,164.66,164.7,36664.0,164.73,164.74,164.66,164.7,36664.0
2021-10-05 15:10:00,164.7,164.71,164.64,164.64,55815.0,164.7,164.71,164.64,164.64,55815.0
2021-10-05 15:20:00,164.63,164.65,164.6,164.62,176218.0,164.63,164.65,164.6,164.62,176218.0
2021-10-05 15:30:00,164.62,164.63,164.58,164.6,71629.0,164.62,164.63,164.58,164.6,71629.0
2021-10-05 15:40:00,164.6,164.61,164.53,164.56,63309.0,164.6,164.61,164.53,164.56,63309.0
2021-10-05 15:50:00,164.55,164.59,164.51,164.58,193234.0,164.55,164.59,164.51,164.58,193234.0
2021-10-06 09:30:00,164.23,164.52,164.21,164.46,201626.0,164.23,164.52,164.21,164.46,201626.0
2021-10-06 09:40:00,164.46,164.56,164.23,164.52,191565.0,164.46,164.56,164.23,164.52,191565.0
2021-10-06 09:50:00,164.51,164.55,164.35,164.45,120793.0,164.51,164.55,164.35,164.45,120793.0
2021-10-06 10:00:00,164.45,164.63,164.32,164.34,217756.0,164.45,164.63,164.32,164.34,217756.0
2021-10-06 10:10:00,164.34,164.56,164.32,164.5,104421.0,164.34,164.56,164.32,164.5,104421.0
2021-10-06 10:20:00,164.49,164.56,164.33,164.56,96768.0,164.49,164.56,164.33,164.56,96768.0
2021-10-06 10:30:00,164.57,164.68,164.43,164.53,135409.0,164.57,164.68,164.43,164.53,135409.0
2021-10-06 10:40:00,164.52,164.76,164.51,164.73,163103.0,164.52,164.76,164.51,164.73,163103.0
2021-10-06 10:50:00,164.73,164.99,164.57,164.57,274586.0,164.73,164.99,164.57,164.57,274586.0
2021-10-06 11:00:00,164.57,164.66,164.24,164.24,164723.0,164.57,164.66,164.24,164.24,164723.0
2021-10-06 11:10:00,164.23,164.36,164.15,164.22,195023.0,164.23,164.36,164.15,164.22,195023.0
2021-10-06 11:20:00,164.21,164.42,164.19,164.41,76132.0,164.21,164.42,164.19,164.41,76132.0
2021-10-06 11:30:00,164.42,164.55,164.4,164.55,83358.0,164.42,164.55,164.4,164.55,83358.0
2021-10-06 11:40:00,164.56,164.79,164.56,164.74,129926.0,164.56,164.79,164.56,164.74,129926.0
2021-10-06 11:50:00,164.75,164.77,164.65,164.77,45399.0,164.75,164.77,164.65,164.77,45399.0
2021-10-06 12:00:00,164.76,164.81,164.63,164.78,55450.0,164.76,164.81,164.63,164.78,55450.0
2021-10-06 12:10:00,164.77,164.78,164.67,164.69,89853.0,164.77,164.78,164.67,164.69,89853.0
2021-10-06 12:20:00,164.68,164.79,164.68,164.78,37962.0,164.68,164.79,164.68,164.78,37962.0
2021-10-06 12:30:00,164.77,164.85,164.74,164.75,41720.0,164.77,164.85,164.74,164.75,41720.0
2021-10-06 12:40:00,164.74,164.84,164.73,164.78,54325.0,164.74,164.84,164.73,164.78,54325.0
2021-10-06 12:50:00,164.78,164.79,164.72,164.78,52066.0,164.78,164.79,164.72,164.78,52066.0
2021-10-06 13:00:00,164.8,164.93,164.78,164.83,56432.0,164.8,164.93,164.78,164.83,56432.0
2021-10-06 13:10:00,164.83,164.86,164.75,164.81,64753.0,164.83,164.86,164.75,164.81,64753.0
2021-10-06 13:20:00,164.81,164.81,164.63,164.65,129844.0,164.81,164.81,164.63,164.65,129844.0
2021-10-06 13:30:00,164.65,164.7,164.61,164.67,81281.0,164.65,164.7,164.61,164.67,81281.0
2021-10-06 13:40:00,164.66,164.8,164.64,164.76,89087.0,164.66,164.8,164.64,164.76,89087.0
2021-10-06 13:50:00,164.76,164.77,164.7,164.76,42344.0,164.76,164.77,164.7,164.76,42344.0
2021-10-06 14:00:00,164.77,164.87,164.73,164.86,38684.0,164.77,164.87,164.73,164.86,38684.0
2021-10-06 14:10:00,164.85,164.87,164.8,164.83,23333.0,164.85,164.87,164.8,164.83,23333.0
2021-10-06 14:20:00,164.83,164.89,164.8,164.8,22988.0,164.83,164.89,164.8,164.8,22988.0
2021-10-06 14:30:00,164.79,164.81,164.76,164.76,45953.0,164.79,164.81,164.76,164.76,45953.0
2021-10-06 14:40:00,164.78,164.89,164.76,164.87,52846.0,164.78,164.89,164.76,164.87,52846.0
2021-10-06 14:50:00,164.86,165.0,164.86,164.9,109512.0,164.86,165.0,164.86,164.9,109512.0
2021-10-06 15:00:00,164.89,165.01,164.88,165.0,72050.0,164.89,165.01,164.88,165.0,72050.0
2021-10-06 15:10:00,165.0,165.02,164.95,164.98,274014.0,165.0,165.02,164.95,164.98,274014.0
2021-10-06 15:20:00,164.98,165.0,164.95,164.96,67655.0,164.98,165.0,164.95,164.96,67655.0
2021-10-06 15:30:00,164.95,165.06,164.94,164.96,137120.0,164.95,165.06,164.94,164.96,137120.0
2021-10-06 15:40:00,164.96,164.99,164.92,164.99,160096.0,164.96,164.99,164.92,164.99,160096.0
2021-10-06 15:50:00,164.99,165.03,164.94,165.0,272403.0,164.99,165.03,164.94,165.0,272403.0
2021-10-07 09:30:00,164.02,164.26,163.96,164.08,275798.0,164.02,164.26,163.96,164.08,275798.0
2021-10-07 09:40:00,164.08,164.4,164.06,164.23,139039.0,164.08,164.4,164.06,164.23,139039.0
2021-10-07 09:50:00,164.23,164.53,164.11,164.48,207421.0,164.23,164.53,164.11,164.48,207421.0
2021-10-07 10:00:00,164.47,164.83,164.47,164.8,229190.0,164.47,164.83,164.47,164.8,229190.0
2021-10-07 10:10:00,164.79,164.86,164.54,164.54,143953.0,164.79,164.86,164.54,164.54,143953.0
2021-10-07 10:20:00,164.53,164.74,164.47,164.56,122448.0,164.53,164.74,164.47,164.56,122448.0
2021-10-07 10:30:00,164.56,164.65,164.43,164.5,118932.0,164.56,164.65,164.43,164.5,118932.0
2021-10-07 10:40:00,164.51,164.62,164.34,164.38,124757.0,164.51,164.62,164.34,164.38,124757.0
2021-10-07 10:50:00,164.39,164.45,164.22,164.26,74286.0,164.39,164.45,164.22,164.26,74286.0
2021-10-07 11:00:00,164.24,164.44,164.23,164.33,83270.0,164.24,164.44,164.23,164.33,83270.0
2021-10-07 11:10:00,164.32,164.56,164.31,164.46,207979.0,164.32,164.56,164.31,164.46,207979.0
2021-10-07 11:20:00,164.48,164.56,164.37,164.42,55466.0,164.48,164.56,164.37,164.42,55466.0
2021-10-07 11:30:00,164.41,164.51,164.37,164.37,38323.0,164.41,164.51,164.37,164.37,38323.0
2021-10-07 11:40:00,164.36,164.4,164.3,164.34,37698.0,164.36,164.4,164.3,164.34,37698.0
2021-10-07 11:50:00,164.33,164.49,164.31,164.41,66337.0,164.33,164.49,164.31,164.41,66337.0
2021-10-07 12:00:00,164.4,164.43,164.35,164.37,74081.0,164.4,164.43,164.35,164.37,74081.0
2021-10-07 12:10:00,164.37,164.55,164.35,164.47,96197.0,164.37,164.55,164.35,164.47,96197.0
2021-10-07 12:20:00,164.46,164.5,164.32,164.38,67854.0,164.46,164.5,164.32,164.38,67854.0
2021-10-07 12:30:00,164.39,164.42,164.33,164.38,18063.0,164.39,164.42,164.33,164.38,18063.0
2021-10-07 12:40:00,164.36,164.37,164.29,164.31,20449.0,164.36,164.37,164.29,164.31,20449.0
2021-10-07 12:50:00,164.31,164.38,164.29,164.38,21202.0,164.31,164.38,164.29,164.38,21202.0
2021-10-07 13:00:00,164.37,164.41,164.32,164.34,21652.0,164.37,164.41,164.32,164.34,21652.0
2021-10-07 13:10:00,164.36,164.42,164.32,164.41,29603.0,164.36,164.42,164.32,164.41,29603.0
2021-10-07 13:20:00,164.42,164.48,164.4,164.47,57723.0,164.42,164.48,164.4,164.47,57723.0
2021-10-07 13:30:00,164.46,164.46,164.35,164.4,78093.0,164.46,164.46,164.35,164.4,78093.0
2021-10-07 13:40:00,164.41,164.44,164.39,164.42,22219.0,164.41,164.44,164.39,164.42,22219.0
2021-10-07 13:50:00,164.42,164.44,164.36,164.36,31273.0,164.42,164.44,164.36,164.36,31273.0
2021-10-07 14:00:00,164.37,164.37,164.27,164.31,41463.0,164.37,164.37,164.27,164.31,41463.0
2021-10-07 14:10:00,164.31,164.32,164.19,164.23,96115.0,164.31,164.32,164.19,164.23,96115.0
2021-10-07 14:20:00,164.23,164.28,164.12,164.21,167397.0,164.23,164.28,164.12,164.21,167397.0
2021-10-07 14:30:00,164.2,164.26,164.15,164.19,101471.0,164.2,164.26,164.15,164.19,101471.0
2021-10-07 14:40:00,164.19,164.19,164.11,164.15,54906.0,164.19,164.19,164.11,164.15,54906.0
2021-10-07 14:50:00,164.15,164.21,164.14,164.16,54768.0,164.15,164.21,164.14,164.16,54768.0
2021-10-07 15:00:00,164.16,164.24,164.08,164.2,92992.0,164.16,164.24,164.08,164.2,92992.0
2021-10-07 15:10:00,164.21,164.27,164.08,164.2,167757.0,164.21,164.27,164.08,164.2,167757.0
2021-10-07 15:20:00,164.2,164.25,164.15,164.16,54446.0,164.2,164.25,164.15,164.16,54446.0
2021-10-07 15:30:00,164.18,164.23,164.15,164.16,57306.0,164.18,164.23,164.15,164.16,57306.0
2021-10-07 15:40:00,164.17,164.17,164.07,164.14,111084.0,164.17,164.17,164.07,164.14,111084.0
2021-10-07 15:50:00,164.14,164.17,164.12,164.14,165432.0,164.14,164.17,164.12,164.14,165432.0
2021-10-08 09:30:00,166.32,166.42,165.84,165.93,1342628.0,166.32,166.42,165.84,165.93,1342628.0
2021-10-08 09:40:00,165.93,166.0,165.43,165.66,791875.0,165.93,166.0,165.43,165.66,791875.0
2021-10-08 09:50:00,165.67,165.88,165.61,165.71,275347.0,165.67,165.88,165.61,165.71,275347.0
2021-10-08 10:00:00,165.73,165.88,165.4,165.4,284068.0,165.73,165.88,165.4,165.4,284068.0
2021-10-08 10:10:00,165.41,165.42,164.92,164.97,293032.0,165.41,165.42,164.92,164.97,293032.0
2021-10-08 10:20:00,164.97,164.97,164.64,164.77,433832.0,164.97,164.97,164.64,164.77,433832.0
2021-10-08 10:30:00,164.77,164.77,164.13,164.38,435506.0,164.77,164.77,164.13,164.38,435506.0
2021-10-08 10:40:00,164.37,164.6,164.18,164.43,231303.0,164.37,164.6,164.18,164.43,231303.0
2021-10-08 10:50:00,164.41,164.48,164.32,164.45,179632.0,164.41,164.48,164.32,164.45,179632.0
2021-10-08 11:00:00,164.45,164.56,164.33,164.49,228745.0,164.45,164.56,164.33,164.49,228745.0
2021-10-08 11:10:00,164.48,164.53,164.37,164.39,86544.0,164.48,164.53,164.37,164.39,86544.0
2021-10-08 11:20:00,164.41,164.44,164.24,164.33,108837.0,164.41,164.44,164.24,164.33,108837.0
2021-10-08 11:30:00,164.32,164.4,164.24,164.31,118935.0,164.32,164.4,164.24,164.31,118935.0
2021-10-08 11:40:00,164.3,164.38,164.23,164.35,67553.0,164.3,164.38,164.23,164.35,67553.0
2021-10-08 11:50:00,164.36,164.42,164.3,164.42,67395.0,164.36,164.42,164.3,164.42,67395.0
2021-10-08 12:00:00,164.43,164.44,164.24,164.39,75921.0,164.43,164.44,164.24,164.39,75921.0
2021-10-08 12:10:00,164.38,164.46,164.34,164.46,59942.0,164.38,164.46,164.34,164.46,59942.0
2021-10-08 12:20:00,164.46,164.49,164.33,164.34,73900.0,164.46,164.49,164.33,164.34,73900.0
2021-10-08 12:30:00,164.33,164.52,164.3,164.52,40726.0,164.33,164.52,164.3,164.52,40726.0
2021-10-08 12:40:00,164.51,164.54,164.44,164.46,66681.0,164.51,164.54,164.44,164.46,66681.0
2021-10-08 12:50:00,164.46,164.48,164.37,164.42,47513.0,164.46,164.48,164.37,164.42,47513.0
2021-10-08 13:00:00,164.42,164.44,164.27,164.35,72945.0,164.42,164.44,164.27,164.35,72945.0
2021-10-08 13:10:00,164.35,164.35,164.25,164.27,45710.0,164.35,164.35,164.25,164.27,45710.0
2021-10-08 13:20:00,164.28,164.38,164.26,164.28,63872.0,164.28,164.38,164.26,164.28,63872.0
2021-10-08 13:30:00,164.27,164.45,164.27,164.45,54426.0,164.27,164.45,164.27,164.45,54426.0
2021-10-08 13:40:00,164.45,164.49,164.43,164.49,93641.0,164.45,164.49,164.43,164.49,93641.0
2021-10-08 13:50:00,164.48,164.53,164.47,164.52,45840.0,164.48,164.53,164.47,164.52,45840.0
2021-10-08 14:00:00,164.51,164.57,164.5,164.52,58741.0,164.51,164.57,164.5,164.52,58741.0
2021-10-08 14:10:00,164.52,164.54,164.46,164.52,40668.0,164.52,164.54,164.46,164.52,40668.0
2021-10-08 14:20:00,164.52,164.54,164.43,164.45,42737.0,164.52,164.54,164.43,164.45,42737.0
2021-10-08 14:30:00,164.45,164.49,164.3,164.34,101795.0,164.45,164.49,164.3,164.34,101795.0
2021-10-08 14:40:00,164.34,164.39,164.33,164.37,19472.0,164.34,164.39,164.33,164.37,19472.0
2021-10-08 14:50:00,164.37,164.39,164.34,164.36,17218.0,164.37,164.39,164.34,164.36,17218.0
2021-10-08 15:00:00,164.36,164.42,164.32,164.41,56440.0,164.36,164.42,164.32,164.41,56440.0
2021-10-08 15:10:00,164.41,164.42,164.3,164.3,53718.0,164.41,164.42,164.3,164.3,53718.0
2021-10-08 15:20:00,164.3,164.33,164.27,164.27,129224.0,164.3,164.33,164.27,164.27,129224.0
2021-10-08 15:30:00,164.26,164.3,164.23,164.25,221961.0,164.26,164.3,164.23,164.25,221961.0
2021-10-08 15:40:00,164.25,164.28,164.22,164.25,300012.0,164.25,164.28,164.22,164.25,300012.0
2021-10-08 15:50:00,164.25,164.28,164.22,164.25,206029.0,164.25,164.28,164.22,164.25,206029.0
2021-10-11 09:30:00,164.04,164.47,164.02,164.36,209852.0,164.04,164.47,164.02,164.36,209852.0
2021-10-11 09:40:00,164.37,164.46,164.22,164.25,89720.0,164.37,164.46,164.22,164.25,89720.0
2021-10-11 09:50:00,164.24,164.35,164.15,164.33,68371.0,164.24,164.35,164.15,164.33,68371.0
2021-10-11 10:00:00,164.34,164.43,164.3,164.4,109345.0,164.34,164.43,164.3,164.4,109345.0
2021-10-11 10:10:00,164.42,164.58,164.41,164.47,323364.0,164.42,164.58,164.41,164.47,323364.0
2021-10-11 10:20:00,164.49,164.58,164.46,164.47,160468.0,164.49,164.58,164.46,164.47,160468.0
2021-10-11 10:30:00,164.47,164.47,164.3,164.37,162325.0,164.47,164.47,164.3,164.37,162325.0
2021-10-11 10:40:00,164.37,164.37,164.18,164.27,95547.0,164.37,164.37,164.18,164.27,95547.0
2021-10-11 10:50:00,164.26,164.31,164.16,164.3,93206.0,164.26,164.31,164.16,164.3,93206.0
2021-10-11 11:00:00,164.31,164.46,164.3,164.46,108319.0,164.31,164.46,164.3,164.46,108319.0
2021-10-11 11:10:00,164.45,164.45,164.32,164.4,72520.0,164.45,164.45,164.32,164.4,72520.0
2021-10-11 11:20:00,164.42,164.42,164.34,164.37,44262.0,164.42,164.42,164.34,164.37,44262.0
2021-10-11 11:30:00,164.37,164.41,164.34,164.37,23157.0,164.37,164.41,164.34,164.37,23157.0
2021-10-11 11:40:00,164.36,164.41,164.34,164.4,87213.0,164.36,164.41,164.34,164.4,87213.0
2021-10-11 11:50:00,164.41,164.41,164.28,164.31,69424.0,164.41,164.41,164.28,164.31,69424.0
2021-10-11 12:00:00,164.31,164.33,164.21,164.23,55491.0,164.31,164.33,164.21,164.23,55491.0
2021-10-11 12:10:00,164.24,164.28,164.17,164.27,79904.0,164.24,164.28,164.17,164.27,79904.0
2021-10-11 12:20:00,164.27,164.29,164.23,164.26,59402.0,164.27,164.29,164.23,164.26,59402.0
2021-10-11 12:30:00,164.27,164.32,164.26,164.31,34034.0,164.27,164.32,164.26,164.31,34034.0
2021-10-11 12:40:00,164.3,164.3,164.23,164.25,29176.0,164.3,164.3,164.23,164.25,29176.0
2021-10-11 12:50:00,164.25,164.25,164.15,164.2,78512.0,164.25,164.25,164.15,164.2,78512.0
2021-10-11 13:00:00,164.21,164.23,164.08,164.13,55134.0,164.21,164.23,164.08,164.13,55134.0
2021-10-11 13:10:00,164.14,164.18,164.06,164.18,52400.0,164.14,164.18,164.06,164.18,52400.0
2021-10-11 13:20:00,164.17,164.2,164.13,164.14,44376.0,164.17,164.2,164.13,164.14,44376.0
2021-10-11 13:30:00,164.14,164.17,164.04,164.05,53925.0,164.14,164.17,164.04,164.05,53925.0
2021-10-11 13:40:00,164.06,164.09,164.05,164.07,34275.0,164.06,164.09,164.05,164.07,34275.0
2021-10-11 13:50:00,164.07,164.08,163.98,164.01,56082.0,164.07,164.08,163.98,164.01,56082.0
2021-10-11 14:00:00,164.0,164.07,163.97,164.06,36543.0,164.0,164.07,163.97,164.06,36543.0
2021-10-11 14:10:00,164.06,164.11,164.06,164.08,46787.0,164.06,164.11,164.06,164.08,46787.0
2021-10-11 14:20:00,164.09,164.11,164.07,164.1,21498.0,164.09,164.11,164.07,164.1,21498.0
2021-10-11 14:30:00,164.1,164.12,164.07,164.09,33546.0,164.1,164.12,164.07,164.09,33546.0
2021-10-11 14:40:00,164.08,164.09,164.07,164.09,22089.0,164.08,164.09,164.07,164.09,22089.0
2021-10-11 14:50:00,164.09,164.13,164.06,164.12,34910.0,164.09,164.13,164.06,164.12,34910.0
2021-10-11 15:00:00,164.11,164.13,164.05,164.06,49466.0,164.11,164.13,164.05,164.06,49466.0
2021-10-11 15:10:00,164.06,164.15,164.03,164.05,42843.0,164.06,164.15,164.03,164.05,42843.0
2021-10-11 15:20:00,164.08,164.12,164.05,164.1,70998.0,164.08,164.12,164.05,164.1,70998.0
2021-10-11 15:30:00,164.1,164.13,164.08,164.11,87882.0,164.1,164.13,164.08,164.11,87882.0
2021-10-11 15:40:00,164.11,164.13,164.06,164.06,168561.0,164.11,164.13,164.06,164.06,168561.0
2021-10-11 15:50:00,164.06,164.07,163.91,163.93,270570.0,164.06,164.07,163.91,163.93,270570.0
2021-10-12 09:30:00,164.57,164.68,164.31,164.48,289107.0,164.57,164.68,164.31,164.48,289107.0
2021-10-12 09:40:00,164.53,165.27,164.41,165.18,371748.0,164.53,165.27,164.41,165.18,371748.0
2021-10-12 09:50:00,165.18,165.37,165.02,165.35,397940.0,165.18,165.37,165.02,165.35,397940.0
2021-10-12 10:00:00,165.37,165.44,165.19,165.27,593345.0,165.37,165.44,165.19,165.27,593345.0
2021-10-12 10:10:00,165.27,165.32,165.07,165.15,175901.0,165.27,165.32,165.07,165.15,175901.0
2021-10-12 10:20:00,165.16,165.37,165.14,165.33,146287.0,165.16,165.37,165.14,165.33,146287.0
2021-10-12 10:30:00,165.31,165.33,164.77,164.89,173688.0,165.31,165.33,164.77,164.89,173688.0
2021-10-12 10:40:00,164.89,165.12,164.8,164.94,102110.0,164.89,165.12,164.8,164.94,102110.0
2021-10-12 10:50:00,164.93,164.96,164.75,164.79,114418.0,164.93,164.96,164.75,164.79,114418.0
2021-10-12 11:00:00,164.79,164.95,164.78,164.93,70734.0,164.79,164.95,164.78,164.93,70734.0
2021-10-12 11:10:00,164.92,164.92,164.71,164.74,77962.0,164.92,164.92,164.71,164.74,77962.0
2021-10-12 11:20:00,164.74,164.96,164.73,164.83,98143.0,164.74,164.96,164.73,164.83,98143.0
2021-10-12 11:30:00,164.81,164.95,164.55,164.62,124731.0,164.81,164.95,164.55,164.62,124731.0
2021-10-12 11:40:00,164.61,164.73,164.57,164.72,56908.0,164.61,164.73,164.57,164.72,56908.0
2021-10-12 11:50:00,164.71,164.73,164.6,164.62,50558.0,164.71,164.73,164.6,164.62,50558.0
2021-10-12 12:00:00,164.64,164.74,164.56,164.64,60870.0,164.64,164.74,164.56,164.64,60870.0
2021-10-12 12:10:00,164.64,164.7,164.57,164.64,20907.0,164.64,164.7,164.57,164.64,20907.0
2021-10-12 12:20:00,164.63,164.65,164.59,164.64,41844.0,164.63,164.65,164.59,164.64,41844.0
2021-10-12 12:30:00,164.65,164.71,164.62,164.67,28239.0,164.65,164.71,164.62,164.67,28239.0
2021-10-12 12:40:00,164.66,164.67,164.56,164.61,18638.0,164.66,164.67,164.56,164.61,18638.0
2021-10-12 12:50:00,164.62,164.65,164.57,164.61,50957.0,164.62,164.65,164.57,164.61,50957.0
2021-10-12 13:00:00,164.63,164.68,164.57,164.6,59469.0,164.63,164.68,164.57,164.6,59469.0
2021-10-12 13:10:00,164.62,164.64,164.51,164.52,41213.0,164.62,164.64,164.51,164.52,41213.0
2021-10-12 13:20:00,164.54,164.56,164.37,164.47,99309.0,164.54,164.56,164.37,164.47,99309.0
2021-10-12 13:30:00,164.46,164.55,164.42,164.5,40018.0,164.46,164.55,164.42,164.5,40018.0
2021-10-12 13:40:00,164.5,164.54,164.49,164.5,52208.0,164.5,164.54,164.49,164.5,52208.0
2021-10-12 13:50:00,164.51,164.54,164.48,164.51,44303.0,164.51,164.54,164.48,164.51,44303.0
2021-10-12 14:00:00,164.51,164.52,164.46,164.49,41708.0,164.51,164.52,164.46,164.49,41708.0
2021-10-12 14:10:00,164.49,164.56,164.47,164.55,33124.0,164.49,164.56,164.47,164.55,33124.0
2021-10-12 14:20:00,164.55,164.55,164.45,164.46,18299.0,164.55,164.55,164.45,164.46,18299.0
2021-10-12 14:30:00,164.45,164.46,164.38,164.45,23828.0,164.45,164.46,164.38,164.45,23828.0
2021-10-12 14:40:00,164.46,164.51,164.46,164.47,27621.0,164.46,164.51,164.46,164.47,27621.0
2021-10-12 14:50:00,164.46,164.52,164.45,164.49,22675.0,164.46,164.52,164.45,164.49,22675.0
2021-10-12 15:00:00,164.47,164.58,164.46,164.56,200265.0,164.47,164.58,164.46,164.56,200265.0
2021-10-12 15:10:00,164.56,164.59,164.54,164.56,66070.0,164.56,164.59,164.54,164.56,66070.0
2021-10-12 15:20:00,164.56,164.68,164.55,164.68,80275.0,164.56,164.68,164.55,164.68,80275.0
2021-10-12 15:30:00,164.67,164.67,164.6,164.65,60791.0,164.67,164.67,164.6,164.65,60791.0
2021-10-12 15:40:00,164.65,164.73,164.63,164.63,137382.0,164.65,164.73,164.63,164.63,137382.0
2021-10-12 15:50:00,164.63,164.72,164.62,164.66,260416.0,164.63,164.72,164.62,164.66,260416.0
2021-10-13 09:30:00,165.28,166.42,165.28,166.42,771254.0,165.28,166.42,165.28,166.42,771254.0
2021-10-13 09:40:00,166.42,166.44,166.21,166.28,468162.0,166.42,166.44,166.21,166.28,468162.0
2021-10-13 09:50:00,166.29,166.69,166.28,166.57,413404.0,166.29,166.69,166.28,166.57,413404.0
2021-10-13 10:00:00,166.57,166.9,166.56,166.9,448981.0,166.57,166.9,166.56,166.9,448981.0
2021-10-13 10:10:00,166.92,167.07,166.65,166.89,376012.0,166.92,167.07,166.65,166.89,376012.0
2021-10-13 10:20:00,166.9,167.21,166.89,167.07,427165.0,166.9,167.21,166.89,167.07,427165.0
2021-10-13 10:30:00,167.06,167.6,167.01,167.52,496046.0,167.06,167.6,167.01,167.52,496046.0
2021-10-13 10:40:00,167.51,167.78,167.46,167.78,312680.0,167.51,167.78,167.46,167.78,312680.0
2021-10-13 10:50:00,167.78,167.85,167.49,167.61,578101.0,167.78,167.85,167.49,167.61,578101.0
2021-10-13 11:00:00,167.61,167.91,167.6,167.89,352267.0,167.61,167.91,167.6,167.89,352267.0
2021-10-13 11:10:00,167.9,167.92,167.51,167.63,322312.0,167.9,167.92,167.51,167.63,322312.0
2021-10-13 11:20:00,167.62,167.68,167.49,167.53,174165.0,167.62,167.68,167.49,167.53,174165.0
2021-10-13 11:30:00,167.55,167.66,167.49,167.64,311927.0,167.55,167.66,167.49,167.64,311927.0
2021-10-13 11:40:00,167.64,167.84,167.63,167.72,126931.0,167.64,167.84,167.63,167.72,126931.0
2021-10-13 11:50:00,167.73,167.78,167.7,167.77,134277.0,167.73,167.78,167.7,167.77,134277.0
2021-10-13 12:00:00,167.76,167.77,167.65,167.75,102048.0,167.76,167.77,167.65,167.75,102048.0
2021-10-13 12:10:00,167.74,167.87,167.72,167.77,170361.0,167.74,167.87,167.72,167.77,170361.0
2021-10-13 12:20:00,167.76,167.79,167.7,167.76,157988.0,167.76,167.79,167.7,167.76,157988.0
2021-10-13 12:30:00,167.77,167.84,167.66,167.76,157622.0,167.77,167.84,167.66,167.76,157622.0
2021-10-13 12:40:00,167.77,167.79,167.63,167.64,52579.0,167.77,167.79,167.63,167.64,52579.0
2021-10-13 12:50:00,167.65,167.65,167.57,167.59,44655.0,167.65,167.65,167.57,167.59,44655.0
2021-10-13 13:00:00,167.58,167.8,167.57,167.77,144380.0,167.58,167.8,167.57,167.77,144380.0
2021-10-13 13:10:00,167.77,167.83,167.72,167.72,118419.0,167.77,167.83,167.72,167.72,118419.0
2021-10-13 13:20:00,167.73,167.74,167.64,167.7,101646.0,167.73,167.74,167.64,167.7,101646.0
2021-10-13 13:30:00,167.7,167.72,167.58,167.62,114713.0,167.7,167.72,167.58,167.62,114713.0
2021-10-13 13:40:00,167.62,167.65,167.51,167.57,100316.0,167.62,167.65,167.51,167.57,100316.0
2021-10-13 13:50:00,167.58,167.58,167.42,167.51,71426.0,167.58,167.58,167.42,167.51,71426.0
2021-10-13 14:00:00,167.5,167.66,167.43,167.55,197541.0,167.5,167.66,167.43,167.55,197541.0
2021-10-13 14:10:00,167.54,167.57,167.47,167.52,81642.0,167.54,167.57,167.47,167.52,81642.0
2021-10-13 14:20:00,167.53,167.58,167.41,167.44,90094.0,167.53,167.58,167.41,167.44,90094.0
2021-10-13 14:30:00,167.44,167.56,167.42,167.56,118649.0,167.44,167.56,167.42,167.56,118649.0
2021-10-13 14:40:00,167.56,167.67,167.54,167.58,133049.0,167.56,167.67,167.54,167.58,133049.0
2021-10-13 14:50:00,167.59,167.7,167.54,167.7,95585.0,167.59,167.7,167.54,167.7,95585.0
2021-10-13 15:00:00,167.69,167.69,167.47,167.52,102305.0,167.69,167.69,167.47,167.52,102305.0
2021-10-13 15:10:00,167.51,167.53,167.45,167.51,113273.0,167.51,167.53,167.45,167.51,113273.0
2021-10-13 15:20:00,167.51,167.58,167.5,167.56,64780.0,167.51,167.58,167.5,167.56,64780.0
2021-10-13 15:30:00,167.55,167.67,167.44,167.45,126874.0,167.55,167.67,167.44,167.45,126874.0
2021-10-13 15:40:00,167.46,167.6,167.45,167.53,193882.0,167.46,167.6,167.45,167.53,193882.0
2021-10-13 15:50:00,167.53,167.58,167.5,167.56,526755.0,167.53,167.58,167.5,167.56,526755.0
2021-10-14 09:30:00,168.19,168.22,167.78,167.82,414600.0,168.19,168.22,167.78,167.82,414600.0
2021-10-14 09:40:00,167.82,167.97,167.71,167.87,249878.0,167.82,167.97,167.71,167.87,249878.0
2021-10-14 09:50:00,167.87,167.94,167.8,167.92,119341.0,167.87,167.94,167.8,167.92,119341.0
2021-10-14 10:00:00,167.9,168.22,167.88,168.19,110640.0,167.9,168.22,167.88,168.19,110640.0
2021-10-14 10:10:00,168.19,168.19,168.04,168.11,74951.0,168.19,168.19,168.04,168.11,74951.0
2021-10-14 10:20:00,168.11,168.22,167.91,168.0,78689.0,168.11,168.22,167.91,168.0,78689.0
2021-10-14 10:30:00,168.0,168.1,167.87,167.97,112773.0,168.0,168.1,167.87,167.97,112773.0
2021-10-14 10:40:00,167.98,167.99,167.78,167.87,81838.0,167.98,167.99,167.78,167.87,81838.0
2021-10-14 10:50:00,167.89,168.03,167.87,168.0,63111.0,167.89,168.03,167.87,168.0,63111.0
2021-10-14 11:00:00,168.0,168.08,167.93,167.95,61359.0,168.0,168.08,167.93,167.95,61359.0
2021-10-14 11:10:00,167.95,168.11,167.92,167.99,183452.0,167.95,168.11,167.92,167.99,183452.0
2021-10-14 11:20:00,168.01,168.04,167.96,168.02,53853.0,168.01,168.04,167.96,168.02,53853.0
2021-10-14 11:30:00,168.01,168.07,167.98,168.02,103259.0,168.01,168.07,167.98,168.02,103259.0
2021-10-14 11:40:00,168.02,168.19,167.99,168.12,80064.0,168.02,168.19,167.99,168.12,80064.0
2021-10-14 11:50:00,168.12,168.13,168.04,168.12,79805.0,168.12,168.13,168.04,168.12,79805.0
2021-10-14 12:00:00,168.11,168.2,168.07,168.1,103609.0,168.11,168.2,168.07,168.1,103609.0
2021-10-14 12:10:00,168.1,168.13,168.03,168.07,48017.0,168.1,168.13,168.03,168.07,48017.0
2021-10-14 12:20:00,168.06,168.09,167.96,168.0,39186.0,168.06,168.09,167.96,168.0,39186.0
2021-10-14 12:30:00,168.0,168.03,167.93,167.94,82450.0,168.0,168.03,167.93,167.94,82450.0
2021-10-14 12:40:00,167.96,168.03,167.92,167.96,119823.0,167.96,168.03,167.92,167.96,119823.0
2021-10-14 12:50:00,167.97,167.99,167.9,167.98,66103.0,167.97,167.99,167.9,167.98,66103.0
2021-10-14 13:00:00,167.97,167.98,167.92,167.98,28028.0,167.97,167.98,167.92,167.98,28028.0
2021-10-14 13:10:00,167.99,168.01,167.96,167.97,37109.0,167.99,168.01,167.96,167.97,37109.0
2021-10-14 13:20:00,167.96,167.98,167.9,167.97,51073.0,167.96,167.98,167.9,167.97,51073.0
2021-10-14 13:30:00,167.97,168.04,167.92,168.03,102389.0,167.97,168.04,167.92,168.03,102389.0
2021-10-14 13:40:00,168.03,168.04,167.98,168.03,42483.0,168.03,168.04,167.98,168.03,42483.0
2021-10-14 13:50:00,168.03,168.04,167.99,168.03,38202.0,168.03,168.04,167.99,168.03,38202.0
2021-10-14 14:00:00,168.04,168.04,167.97,168.0,43848.0,168.04,168.04,167.97,168.0,43848.0
2021-10-14 14:10:00,168.0,168.09,167.98,168.07,111740.0,168.0,168.09,167.98,168.07,111740.0
2021-10-14 14:20:00,168.08,168.12,168.06,168.09,40244.0,168.08,168.12,168.06,168.09,40244.0
2021-10-14 14:30:00,168.09,168.13,168.07,168.1,57414.0,168.09,168.13,168.07,168.1,57414.0
2021-10-14 14:40:00,168.1,168.16,168.09,168.15,49233.0,168.1,168.16,168.09,168.15,49233.0
2021-10-14 14:50:00,168.15,168.2,168.09,168.18,112074.0,168.15,168.2,168.09,168.18,112074.0
2021-10-14 15:00:00,168.19,168.22,168.14,168.15,100311.0,168.19,168.22,168.14,168.15,100311.0
2021-10-14 15:10:00,168.16,168.2,168.13,168.17,62219.0,168.16,168.2,168.13,168.17,62219.0
2021-10-14 15:20:00,168.16,168.18,168.07,168.11,64641.0,168.16,168.18,168.07,168.11,64641.0
2021-10-14 15:30:00,168.1,168.18,168.07,168.08,136365.0,168.1,168.18,168.07,168.08,136365.0
2021-10-14 15:40:00,168.08,168.08,168.03,168.04,153484.0,168.08,168.08,168.03,168.04,153484.0
2021-10-14 15:50:00,168.04,168.05,167.95,167.98,298464.0,168.04,168.05,167.95,167.98,298464.0
2021-10-15 09:30:00,165.39,165.41,165.1,165.22,752056.0,165.39,165.41,165.1,165.22,752056.0
2021-10-15 09:40:00,165.21,165.84,165.16,165.67,602100.0,165.21,165.84,165.16,165.67,602100.0
2021-10-15 09:50:00,165.67,165.75,165.47,165.66,330490.0,165.67,165.75,165.47,165.66,330490.0
2021-10-15 10:00:00,165.66,165.99,165.65,165.94,353884.0,165.66,165.99,165.65,165.94,353884.0
2021-10-15 10:10:00,165.94,166.05,165.79,165.99,154761.0,165.94,166.05,165.79,165.99,154761.0
2021-10-15 10:20:00,165.98,165.98,165.81,165.82,125022.0,165.98,165.98,165.81,165.82,125022.0
2021-10-15 10:30:00,165.8,165.91,165.61,165.71,265835.0,165.8,165.91,165.61,165.71,265835.0
2021-10-15 10:40:00,165.71,165.92,165.67,165.91,69951.0,165.71,165.92,165.67,165.91,69951.0
2021-10-15 10:50:00,165.92,166.09,165.89,165.97,227209.0,165.92,166.09,165.89,165.97,227209.0
2021-10-15 11:00:00,165.97,165.98,165.8,165.81,114311.0,165.97,165.98,165.8,165.81,114311.0
2021-10-15 11:10:00,165.82,165.82,165.64,165.69,138117.0,165.82,165.82,165.64,165.69,138117.0
2021-10-15 11:20:00,165.69,165.83,165.69,165.77,224533.0,165.69,165.83,165.69,165.77,224533.0
2021-10-15 11:30:00,165.75,165.79,165.61,165.64,149866.0,165.75,165.79,165.61,165.64,149866.0
2021-10-15 11:40:00,165.64,165.64,165.3,165.36,309524.0,165.64,165.64,165.3,165.36,309524.0
2021-10-15 11:50:00,165.37,165.38,165.15,165.34,211414.0,165.37,165.38,165.15,165.34,211414.0
2021-10-15 12:00:00,165.33,165.34,165.21,165.22,110745.0,165.33,165.34,165.21,165.22,110745.0
2021-10-15 12:10:00,165.23,165.28,165.16,165.23,142925.0,165.23,165.28,165.16,165.23,142925.0
2021-10-15 12:20:00,165.23,165.35,165.23,165.33,91506.0,165.23,165.35,165.23,165.33,91506.0
2021-10-15 12:30:00,165.34,165.34,165.25,165.3,74850.0,165.34,165.34,165.25,165.3,74850.0
2021-10-15 12:40:00,165.3,165.43,165.29,165.39,89556.0,165.3,165.43,165.29,165.39,89556.0
2021-10-15 12:50:00,165.38,165.39,165.28,165.28,50071.0,165.38,165.39,165.28,165.28,50071.0
2021-10-15 13:00:00,165.29,165.38,165.28,165.32,45329.0,165.29,165.38,165.28,165.32,45329.0
2021-10-15 13:10:00,165.33,165.34,165.23,165.24,88569.0,165.33,165.34,165.23,165.24,88569.0
2021-10-15 13:20:00,165.24,165.35,165.23,165.26,156754.0,165.24,165.35,165.23,165.26,156754.0
2021-10-15 13:30:00,165.27,165.36,165.26,165.35,98401.0,165.27,165.36,165.26,165.35,98401.0
2021-10-15 13:40:00,165.34,165.4,165.33,165.34,55612.0,165.34,165.4,165.33,165.34,55612.0
2021-10-15 13:50:00,165.33,165.36,165.27,165.29,32180.0,165.33,165.36,165.27,165.29,32180.0
2021-10-15 14:00:00,165.3,165.36,165.3,165.36,43371.0,165.3,165.36,165.3,165.36,43371.0
2021-10-15 14:10:00,165.38,165.38,165.28,165.3,42581.0,165.38,165.38,165.28,165.3,42581.0
2021-10-15 14:20:00,165.31,165.31,165.23,165.28,123067.0,165.31,165.31,165.23,165.28,123067.0
2021-10-15 14:30:00,165.29,165.29,165.22,165.27,143129.0,165.29,165.29,165.22,165.27,143129.0
2021-10-15 14:40:00,165.26,165.27,165.21,165.25,39933.0,165.26,165.27,165.21,165.25,39933.0
2021-10-15 14:50:00,165.24,165.32,165.23,165.28,79946.0,165.24,165.32,165.23,165.28,79946.0
2021-10-15 15:00:00,165.28,165.3,165.23,165.24,88077.0,165.28,165.3,165.23,165.24,88077.0
2021-10-15 15:10:00,165.24,165.29,165.21,165.27,65951.0,165.24,165.29,165.21,165.27,65951.0
2021-10-15 15:20:00,165.27,165.33,165.25,165.33,78300.0,165.27,165.33,165.25,165.33,78300.0
2021-10-15 15:30:00,165.32,165.35,165.29,165.33,102108.0,165.32,165.35,165.29,165.33,102108.0
2021-10-15 15:40:00,165.33,165.36,165.3,165.36,228305.0,165.33,165.36,165.3,165.36,228305.0
2021-10-15 15:50:00,165.36,165.38,165.31,165.34,357416.0,165.36,165.38,165.31,165.34,357416.0
2021-10-18 09:30:00,165.42,165.43,165.14,165.18,395363.0,165.42,165.43,165.14,165.18,395363.0
2021-10-18 09:40:00,165.21,165.27,164.81,164.97,201216.0,165.21,165.27,164.81,164.97,201216.0
2021-10-18 09:50:00,164.98,165.43,164.87,165.39,145890.0,164.98,165.43,164.87,165.39,145890.0
2021-10-18 10:00:00,165.39,165.53,165.2,165.53,156572.0,165.39,165.53,165.2,165.53,156572.0
2021-10-18 10:10:00,165.53,165.56,165.28,165.36,93500.0,165.53,165.56,165.28,165.36,93500.0
2021-10-18 10:20:00,165.34,165.53,165.33,165.45,135382.0,165.34,165.53,165.33,165.45,135382.0
2021-10-18 10:30:00,165.47,165.59,165.44,165.56,52338.0,165.47,165.59,165.44,165.56,52338.0
2021-10-18 10:40:00,165.55,165.57,165.37,165.47,117536.0,165.55,165.57,165.37,165.47,117536.0
2021-10-18 10:50:00,165.46,165.58,165.46,165.54,137247.0,165.46,165.58,165.46,165.54,137247.0
2021-10-18 11:00:00,165.55,165.59,165.33,165.33,77730.0,165.55,165.59,165.33,165.33,77730.0
2021-10-18 11:10:00,165.33,165.38,165.25,165.37,61250.0,165.33,165.38,165.25,165.37,61250.0
2021-10-18 11:20:00,165.37,165.39,165.3,165.38,33559.0,165.37,165.39,165.3,165.38,33559.0
2021-10-18 11:30:00,165.39,165.44,165.32,165.35,32887.0,165.39,165.44,165.32,165.35,32887.0
2021-10-18 11:40:00,165.35,165.38,165.29,165.3,33622.0,165.35,165.38,165.29,165.3,33622.0
2021-10-18 11:50:00,165.29,165.33,165.21,165.28,27139.0,165.29,165.33,165.21,165.28,27139.0
2021-10-18 12:00:00,165.28,165.28,165.19,165.19,30331.0,165.28,165.28,165.19,165.19,30331.0
2021-10-18 12:10:00,165.18,165.19,165.06,165.13,134818.0,165.18,165.19,165.06,165.13,134818.0
2021-10-18 12:20:00,165.13,165.18,165.03,165.09,66322.0,165.13,165.18,165.03,165.09,66322.0
2021-10-18 12:30:00,165.09,165.09,165.02,165.03,76228.0,165.09,165.09,165.02,165.03,76228.0
2021-10-18 12:40:00,165.04,165.09,165.01,165.08,51259.0,165.04,165.09,165.01,165.08,51259.0
2021-10-18 12:50:00,165.07,165.17,165.01,165.17,49852.0,165.07,165.17,165.01,165.17,49852.0
2021-10-18 13:00:00,165.16,165.21,165.12,165.13,43946.0,165.16,165.21,165.12,165.13,43946.0
2021-10-18 13:10:00,165.13,165.13,164.98,165.02,47052.0,165.13,165.13,164.98,165.02,47052.0
2021-10-18 13:20:00,165.02,165.05,164.99,165.03,45032.0,165.02,165.05,164.99,165.03,45032.0
2021-10-18 13:30:00,165.04,165.09,165.0,165.06,77359.0,165.04,165.09,165.0,165.06,77359.0
2021-10-18 13:40:00,165.07,165.19,165.07,165.19,50028.0,165.07,165.19,165.07,165.19,50028.0
2021-10-18 13:50:00,165.18,165.27,165.16,165.22,39479.0,165.18,165.27,165.16,165.22,39479.0
2021-10-18 14:00:00,165.22,165.25,165.19,165.2,35092.0,165.22,165.25,165.19,165.2,35092.0
2021-10-18 14:10:00,165.2,165.2,165.13,165.15,52469.0,165.2,165.2,165.13,165.15,52469.0
2021-10-18 14:20:00,165.15,165.21,165.15,165.19,77308.0,165.15,165.21,165.15,165.19,77308.0
2021-10-18 14:30:00,165.18,165.19,165.08,165.09,13844.0,165.18,165.19,165.08,165.09,13844.0
2021-10-18 14:40:00,165.09,165.11,165.03,165.07,28479.0,165.09,165.11,165.03,165.07,28479.0
2021-10-18 14:50:00,165.08,165.11,165.06,165.09,40547.0,165.08,165.11,165.06,165.09,40547.0
2021-10-18 15:00:00,165.07,165.1,165.03,165.08,48075.0,165.07,165.1,165.03,165.08,48075.0
2021-10-18 15:10:00,165.07,165.11,165.05,165.07,34958.0,165.07,165.11,165.05,165.07,34958.0
2021-10-18 15:20:00,165.06,165.1,165.05,165.07,57173.0,165.06,165.1,165.05,165.07,57173.0
2021-10-18 15:30:00,165.07,165.07,164.99,165.02,43820.0,165.07,165.07,164.99,165.02,43820.0
2021-10-18 15:40:00,165.01,165.05,164.96,164.98,79994.0,165.01,165.05,164.96,164.98,79994.0
2021-10-18 15:50:00,164.97,165.03,164.9,164.92,167336.0,164.97,165.03,164.9,164.92,167336.0
2021-10-19 09:30:00,166.5,166.5,166.11,166.19,358264.0,166.5,166.5,166.11,166.19,358264.0
2021-10-19 09:40:00,166.19,166.48,166.06,166.41,249173.0,166.19,166.48,166.06,166.41,249173.0
2021-10-19 09:50:00,166.41,166.43,166.03,166.22,293374.0,166.41,166.43,166.03,166.22,293374.0
2021-10-19 10:00:00,166.22,166.35,166.19,166.19,218840.0,166.22,166.35,166.19,166.19,218840.0
2021-10-19 10:10:00,166.18,166.22,165.66,165.74,231010.0,166.18,166.22,165.66,165.74,231010.0
2021-10-19 10:20:00,165.72,165.89,165.67,165.81,155114.0,165.72,165.89,165.67,165.81,155114.0
2021-10-19 10:30:00,165.81,165.83,165.49,165.69,179465.0,165.81,165.83,165.49,165.69,179465.0
2021-10-19 10:40:00,165.69,165.71,165.54,165.68,156475.0,165.69,165.71,165.54,165.68,156475.0
2021-10-19 10:50:00,165.68,165.81,165.58,165.76,104483.0,165.68,165.81,165.58,165.76,104483.0
2021-10-19 11:00:00,165.74,165.76,165.6,165.64,60181.0,165.74,165.76,165.6,165.64,60181.0
2021-10-19 11:10:00,165.63,165.78,165.5,165.52,129311.0,165.63,165.78,165.5,165.52,129311.0
2021-10-19 11:20:00,165.53,165.67,165.49,165.62,107154.0,165.53,165.67,165.49,165.62,107154.0
2021-10-19 11:30:00,165.61,165.62,165.47,165.47,59415.0,165.61,165.62,165.47,165.47,59415.0
2021-10-19 11:40:00,165.48,165.58,165.42,165.53,90749.0,165.48,165.58,165.42,165.53,90749.0
2021-10-19 11:50:00,165.52,165.61,165.47,165.56,53696.0,165.52,165.61,165.47,165.56,53696.0
2021-10-19 12:00:00,165.57,165.59,165.38,165.39,111095.0,165.57,165.59,165.38,165.39,111095.0
2021-10-19 12:10:00,165.39,165.4,165.26,165.31,82951.0,165.39,165.4,165.26,165.31,82951.0
2021-10-19 12:20:00,165.3,165.34,165.2,165.26,135915.0,165.3,165.34,165.2,165.26,135915.0
2021-10-19 12:30:00,165.26,165.3,165.23,165.26,51857.0,165.26,165.3,165.23,165.26,51857.0
2021-10-19 12:40:00,165.25,165.4,165.25,165.4,53236.0,165.25,165.4,165.25,165.4,53236.0
2021-10-19 12:50:00,165.4,165.43,165.33,165.42,80252.0,165.4,165.43,165.33,165.42,80252.0
2021-10-19 13:00:00,165.42,165.43,165.3,165.3,42885.0,165.42,165.43,165.3,165.3,42885.0
2021-10-19 13:10:00,165.29,165.45,165.29,165.38,58671.0,165.29,165.45,165.29,165.38,58671.0
2021-10-19 13:20:00,165.37,165.53,165.32,165.5,512087.0,165.37,165.53,165.32,165.5,512087.0
2021-10-19 13:30:00,165.5,165.6,165.48,165.5,268018.0,165.5,165.6,165.48,165.5,268018.0
2021-10-19 13:40:00,165.51,165.55,165.48,165.5,148218.0,165.51,165.55,165.48,165.5,148218.0
2021-10-19 13:50:00,165.5,165.54,165.47,165.49,82029.0,165.5,165.54,165.47,165.49,82029.0
2021-10-19 14:00:00,165.48,165.48,165.4,165.45,71551.0,165.48,165.48,165.4,165.45,71551.0
2021-10-19 14:10:00,165.45,165.49,165.42,165.48,74340.0,165.45,165.49,165.42,165.48,74340.0
2021-10-19 14:20:00,165.48,165.53,165.44,165.5,43730.0,165.48,165.53,165.44,165.5,43730.0
2021-10-19 14:30:00,165.51,165.56,165.45,165.52,80487.0,165.51,165.56,165.45,165.52,80487.0
2021-10-19 14:40:00,165.52,165.56,165.51,165.53,41618.0,165.52,165.56,165.51,165.53,41618.0
2021-10-19 14:50:00,165.53,165.54,165.49,165.53,64632.0,165.53,165.54,165.49,165.53,64632.0
2021-10-19 15:00:00,165.52,165.54,165.49,165.5,42218.0,165.52,165.54,165.49,165.5,42218.0
2021-10-19 15:10:00,165.49,165.51,165.4,165.44,79787.0,165.49,165.51,165.4,165.44,79787.0
2021-10-19 15:20:00,165.44,165.46,165.36,165.42,64285.0,165.44,165.46,165.36,165.42,64285.0
2021-10-19 15:30:00,165.41,165.49,165.41,165.47,72159.0,165.41,165.49,165.41,165.47,72159.0
2021-10-19 15:40:00,165.46,165.47,165.44,165.45,72261.0,165.46,165.47,165.44,165.45,72261.0
2021-10-19 15:50:00,165.46,165.52,165.44,165.47,149465.0,165.46,165.52,165.44,165.47,149465.0
2021-10-20 09:30:00,166.21,166.44,165.92,166.44,362096.0,166.21,166.44,165.92,166.44,362096.0
2021-10-20 09:40:00,166.44,166.56,166.29,166.44,143774.0,166.44,166.56,166.29,166.44,143774.0
2021-10-20 09:50:00,166.44,166.55,166.29,166.4,197344.0,166.44,166.55,166.29,166.4,197344.0
2021-10-20 10:00:00,166.4,166.41,166.17,166.17,107187.0,166.4,166.41,166.17,166.17,107187.0
2021-10-20 10:10:00,166.16,166.3,166.1,166.29,107895.0,166.16,166.3,166.1,166.29,107895.0
2021-10-20 10:20:00,166.29,166.68,166.22,166.59,119395.0,166.29,166.68,166.22,166.59,119395.0
2021-10-20 10:30:00,166.57,166.77,166.53,166.55,170292.0,166.57,166.77,166.53,166.55,170292.0
2021-10-20 10:40:00,166.55,166.85,166.53,166.83,153402.0,166.55,166.85,166.53,166.83,153402.0
2021-10-20 10:50:00,166.84,166.85,166.6,166.65,78742.0,166.84,166.85,166.6,166.65,78742.0
2021-10-20 11:00:00,166.65,166.72,166.57,166.7,82978.0,166.65,166.72,166.57,166.7,82978.0
2021-10-20 11:10:00,166.69,166.79,166.66,166.66,44851.0,166.69,166.79,166.66,166.66,44851.0
2021-10-20 11:20:00,166.66,166.79,166.62,166.78,123473.0,166.66,166.79,166.62,166.78,123473.0
2021-10-20 11:30:00,166.78,166.83,166.76,166.79,56105.0,166.78,166.83,166.76,166.79,56105.0
2021-10-20 11:40:00,166.79,166.84,166.69,166.82,78808.0,166.79,166.84,166.69,166.82,78808.0
2021-10-20 11:50:00,166.81,166.82,166.7,166.74,46438.0,166.81,166.82,166.7,166.74,46438.0
2021-10-20 12:00:00,166.73,166.77,166.69,166.76,150822.0,166.73,166.77,166.69,166.76,150822.0
2021-10-20 12:10:00,166.76,166.81,166.73,166.78,33571.0,166.76,166.81,166.73,166.78,33571.0
2021-10-20 12:20:00,166.8,166.91,166.8,166.87,36342.0,166.8,166.91,166.8,166.87,36342.0
2021-10-20 12:30:00,166.88,167.02,166.85,166.95,197253.0,166.88,167.02,166.85,166.95,197253.0
2021-10-20 12:40:00,166.96,167.02,166.87,167.0,63630.0,166.96,167.02,166.87,167.0,63630.0
2021-10-20 12:50:00,166.99,167.03,166.93,167.03,115613.0,166.99,167.03,166.93,167.03,115613.0
2021-10-20 13:00:00,167.03,167.11,166.74,166.75,145248.0,167.03,167.11,166.74,166.75,145248.0
2021-10-20 13:10:00,166.77,166.88,166.7,166.86,74200.0,166.77,166.88,166.7,166.86,74200.0
2021-10-20 13:20:00,166.86,166.88,166.69,166.8,135423.0,166.86,166.88,166.69,166.8,135423.0
2021-10-20 13:30:00,166.81,166.9,166.74,166.84,48428.0,166.81,166.9,166.74,166.84,48428.0
2021-10-20 13:40:00,166.85,166.93,166.84,166.87,50907.0,166.85,166.93,166.84,166.87,50907.0
2021-10-20 13:50:00,166.87,166.93,166.85,166.92,21797.0,166.87,166.93,166.85,166.92,21797.0
2021-10-20 14:00:00,166.9,166.95,166.88,166.95,47528.0,166.9,166.95,166.88,166.95,47528.0
2021-10-20 14:10:00,166.95,166.97,166.92,166.93,30576.0,166.95,166.97,166.92,166.93,30576.0
2021-10-20 14:20:00,166.93,166.98,166.89,166.93,34929.0,166.93,166.98,166.89,166.93,34929.0
2021-10-20 14:30:00,166.92,167.03,166.92,167.03,55211.0,166.92,167.03,166.92,167.03,55211.0
2021-10-20 14:40:00,167.03,167.04,166.97,167.01,69306.0,167.03,167.04,166.97,167.01,69306.0
2021-10-20 14:50:00,167.0,167.06,166.99,167.0,143327.0,167.0,167.06,166.99,167.0,143327.0
2021-10-20 15:00:00,167.0,167.0,166.86,166.87,36852.0,167.0,167.0,166.86,166.87,36852.0
2021-10-20 15:10:00,166.88,166.88,166.82,166.84,54038.0,166.88,166.88,166.82,166.84,54038.0
2021-10-20 15:20:00,166.85,166.85,166.78,166.78,36694.0,166.85,166.85,166.78,166.78,36694.0
2021-10-20 15:30:00,166.78,166.84,166.77,166.79,58240.0,166.78,166.84,166.77,166.79,58240.0
2021-10-20 15:40:00,166.8,166.85,166.79,166.84,89953.0,166.8,166.85,166.79,166.84,89953.0
2021-10-20 15:50:00,166.84,166.94,166.83,166.9,261539.0,166.84,166.94,166.83,166.9,261539.0
2021-10-21 09:30:00,166.7,166.8,166.58,166.6,204592.0,166.7,166.8,166.58,166.6,204592.0
2021-10-21 09:40:00,166.58,166.94,166.5,166.61,155782.0,166.58,166.94,166.5,166.61,155782.0
2021-10-21 09:50:00,166.61,166.69,166.35,166.39,135384.0,166.61,166.69,166.35,166.39,135384.0
2021-10-21 10:00:00,166.37,166.5,166.24,166.42,239161.0,166.37,166.5,166.24,166.42,239161.0
2021-10-21 10:10:00,166.38,166.56,166.27,166.35,116868.0,166.38,166.56,166.27,166.35,116868.0
2021-10-21 10:20:00,166.33,166.53,166.31,166.42,108796.0,166.33,166.53,166.31,166.42,108796.0
2021-10-21 10:30:00,166.42,166.53,166.34,166.41,91649.0,166.42,166.53,166.34,166.41,91649.0
2021-10-21 10:40:00,166.41,166.56,166.36,166.5,50488.0,166.41,166.56,166.36,166.5,50488.0
2021-10-21 10:50:00,166.51,166.56,166.39,166.42,65211.0,166.51,166.56,166.39,166.42,65211.0
2021-10-21 11:00:00,166.41,166.45,166.28,166.45,62626.0,166.41,166.45,166.28,166.45,62626.0
2021-10-21 11:10:00,166.47,166.5,166.39,166.41,45543.0,166.47,166.5,166.39,166.41,45543.0
2021-10-21 11:20:00,166.41,166.53,166.39,166.41,45764.0,166.41,166.53,166.39,166.41,45764.0
2021-10-21 11:30:00,166.42,166.48,166.33,166.39,82045.0,166.42,166.48,166.33,166.39,82045.0
2021-10-21 11:40:00,166.4,166.62,166.37,166.61,80404.0,166.4,166.62,166.37,166.61,80404.0
2021-10-21 11:50:00,166.61,166.67,166.59,166.63,54844.0,166.61,166.67,166.59,166.63,54844.0
2021-10-21 12:00:00,166.63,166.7,166.58,166.59,53203.0,166.63,166.7,166.58,166.59,53203.0
2021-10-21 12:10:00,166.61,166.61,166.56,166.58,26658.0,166.61,166.61,166.56,166.58,26658.0
2021-10-21 12:20:00,166.57,166.59,166.45,166.49,162183.0,166.57,166.59,166.45,166.49,162183.0
2021-10-21 12:30:00,166.49,166.55,166.45,166.5,33571.0,166.49,166.55,166.45,166.5,33571.0
2021-10-21 12:40:00,166.5,166.53,166.46,166.49,21369.0,166.5,166.53,166.46,166.49,21369.0
2021-10-21 12:50:00,166.48,166.53,166.38,166.43,40772.0,166.48,166.53,166.38,166.43,40772.0
2021-10-21 13:00:00,166.43,166.43,166.31,166.35,64556.0,166.43,166.43,166.31,166.35,64556.0
2021-10-21 13:10:00,166.35,166.44,166.32,166.44,52601.0,166.35,166.44,166.32,166.44,52601.0
2021-10-21 13:20:00,166.43,166.54,166.43,166.49,60641.0,166.43,166.54,166.43,166.49,60641.0
2021-10-21 13:30:00,166.48,166.55,166.44,166.44,73935.0,166.48,166.55,166.44,166.44,73935.0
2021-10-21 13:40:00,166.44,166.44,166.35,166.37,56390.0,166.44,166.44,166.35,166.37,56390.0
2021-10-21 13:50:00,166.36,166.39,166.25,166.27,107425.0,166.36,166.39,166.25,166.27,107425.0
2021-10-21 14:00:00,166.28,166.33,166.25,166.33,121584.0,166.28,166.33,166.25,166.33,121584.0
2021-10-21 14:10:00,166.32,166.38,166.24,166.37,101174.0,166.32,166.38,166.24,166.37,101174.0
2021-10-21 14:20:00,166.38,166.44,166.35,166.41,93115.0,166.38,166.44,166.35,166.41,93115.0
2021-10-21 14:30:00,166.41,166.48,166.41,166.43,95029.0,166.41,166.48,166.41,166.43,95029.0
2021-10-21 14:40:00,166.44,166.47,166.41,166.47,48890.0,166.44,166.47,166.41,166.47,48890.0
2021-10-21 14:50:00,166.47,166.53,166.44,166.48,64155.0,166.47,166.53,166.44,166.48,64155.0
2021-10-21 15:00:00,166.49,166.56,166.43,166.56,38097.0,166.49,166.56,166.43,166.56,38097.0
2021-10-21 15:10:00,166.55,166.8,166.55,166.8,93543.0,166.55,166.8,166.55,166.8,93543.0
2021-10-21 15:20:00,166.8,166.81,166.7,166.72,84894.0,166.8,166.81,166.7,166.72,84894.0
2021-10-21 15:30:00,166.71,166.74,166.67,166.72,112659.0,166.71,166.74,166.67,166.72,112659.0
2021-10-21 15:40:00,166.73,166.78,166.7,166.77,148253.0,166.73,166.78,166.7,166.77,148253.0
2021-10-21 15:50:00,166.77,166.85,166.75,166.76,161961.0,166.77,166.85,166.75,166.76,161961.0
2021-10-22 09:30:00,168.67,168.94,168.65,168.77,597710.0,168.67,168.94,168.65,168.77,597710.0
2021-10-22 09:40:00,168.78,168.96,168.72,168.81,311559.0,168.78,168.96,168.72,168.81,311559.0
2021-10-22 09:50:00,168.83,169.16,168.8,169.01,299425.0,168.83,169.16,168.8,169.01,299425.0
2021-10-22 10:00:00,169.02,169.25,168.94,169.25,377600.0,169.02,169.25,168.94,169.25,377600.0
2021-10-22 10:10:00,169.25,169.43,169.22,169.34,268205.0,169.25,169.43,169.22,169.34,268205.0
2021-10-22 10:20:00,169.35,169.42,169.31,169.39,273958.0,169.35,169.42,169.31,169.39,273958.0
2021-10-22 10:30:00,169.4,169.42,169.12,169.13,289413.0,169.4,169.42,169.12,169.13,289413.0
2021-10-22 10:40:00,169.13,169.29,169.13,169.28,156693.0,169.13,169.29,169.13,169.28,156693.0
2021-10-22 10:50:00,169.3,169.4,169.22,169.38,120628.0,169.3,169.4,169.22,169.38,120628.0
2021-10-22 11:00:00,169.38,169.54,169.25,169.26,160309.0,169.38,169.54,169.25,169.26,160309.0
2021-10-22 11:10:00,169.25,169.27,168.41,168.42,526316.0,169.25,169.27,168.41,168.42,526316.0
2021-10-22 11:20:00,168.42,168.53,168.23,168.33,394196.0,168.42,168.53,168.23,168.33,394196.0
2021-10-22 11:30:00,168.33,168.33,167.08,167.15,676846.0,168.33,168.33,167.08,167.15,676846.0
2021-10-22 11:40:00,167.14,167.16,166.67,167.03,581966.0,167.14,167.16,166.67,167.03,581966.0
2021-10-22 11:50:00,167.02,167.1,166.87,166.96,339200.0,167.02,167.1,166.87,166.96,339200.0
2021-10-22 12:00:00,166.96,167.33,166.81,167.32,505866.0,166.96,167.33,166.81,167.32,505866.0
2021-10-22 12:10:00,167.34,167.35,167.18,167.34,193465.0,167.34,167.35,167.18,167.34,193465.0
2021-10-22 12:20:00,167.35,167.7,167.31,167.68,209665.0,167.35,167.7,167.31,167.68,209665.0
2021-10-22 12:30:00,167.68,168.02,167.63,167.86,321499.0,167.68,168.02,167.63,167.86,321499.0
2021-10-22 12:40:00,167.86,168.14,167.83,168.06,122864.0,167.86,168.14,167.83,168.06,122864.0
2021-10-22 12:50:00,168.07,168.08,167.94,168.03,105151.0,168.07,168.08,167.94,168.03,105151.0
2021-10-22 13:00:00,168.03,168.18,167.86,167.91,235017.0,168.03,168.18,167.86,167.91,235017.0
2021-10-22 13:10:00,167.93,167.98,167.64,167.72,196200.0,167.93,167.98,167.64,167.72,196200.0
2021-10-22 13:20:00,167.72,167.83,167.63,167.81,184889.0,167.72,167.83,167.63,167.81,184889.0
2021-10-22 13:30:00,167.82,167.82,167.7,167.71,61273.0,167.82,167.82,167.7,167.71,61273.0
2021-10-22 13:40:00,167.7,167.73,167.52,167.62,75312.0,167.7,167.73,167.52,167.62,75312.0
2021-10-22 13:50:00,167.61,167.66,167.46,167.48,118235.0,167.61,167.66,167.46,167.48,118235.0
2021-10-22 14:00:00,167.49,167.63,167.47,167.6,73908.0,167.49,167.63,167.47,167.6,73908.0
2021-10-22 14:10:00,167.62,167.69,167.57,167.58,93695.0,167.62,167.69,167.57,167.58,93695.0
2021-10-22 14:20:00,167.59,167.69,167.56,167.68,51635.0,167.59,167.69,167.56,167.68,51635.0
2021-10-22 14:30:00,167.66,167.77,167.64,167.77,81184.0,167.66,167.77,167.64,167.77,81184.0
2021-10-22 14:40:00,167.77,167.83,167.73,167.74,46189.0,167.77,167.83,167.73,167.74,46189.0
2021-10-22 14:50:00,167.71,167.75,167.67,167.72,165712.0,167.71,167.75,167.67,167.72,165712.0
2021-10-22 15:00:00,167.73,167.73,167.53,167.59,114508.0,167.73,167.73,167.53,167.59,114508.0
2021-10-22 15:10:00,167.6,167.65,167.57,167.6,53836.0,167.6,167.65,167.57,167.6,53836.0
2021-10-22 15:20:00,167.6,167.67,167.58,167.64,59353.0,167.6,167.67,167.58,167.64,59353.0
2021-10-22 15:30:00,167.63,167.73,167.63,167.69,77774.0,167.63,167.73,167.63,167.69,77774.0
2021-10-22 15:40:00,167.7,167.73,167.67,167.72,120180.0,167.7,167.73,167.67,167.72,120180.0
2021-10-22 15:50:00,167.72,167.77,167.67,167.76,221201.0,167.72,167.77,167.67,167.76,221201.0
2021-10-25 09:30:00,168.66,168.88,168.53,168.76,271692.0,168.66,168.88,168.53,168.76,271692.0
2021-10-25 09:40:00,168.77,168.9,168.72,168.88,236795.0,168.77,168.9,168.72,168.88,236795.0
2021-10-25 09:50:00,168.87,169.21,168.83,169.0,277762.0,168.87,169.21,168.83,169.0,277762.0
2021-10-25 10:00:00,169.0,169.18,168.74,169.12,207588.0,169.0,169.18,168.74,169.12,207588.0
2021-10-25 10:10:00,169.09,169.19,168.98,169.0,160564.0,169.09,169.19,168.98,169.0,160564.0
2021-10-25 10:20:00,169.01,169.15,169.01,169.09,119529.0,169.01,169.15,169.01,169.09,119529.0
2021-10-25 10:30:00,169.09,169.09,168.83,168.86,101926.0,169.09,169.09,168.83,168.86,101926.0
2021-10-25 10:40:00,168.87,169.02,168.87,168.89,70435.0,168.87,169.02,168.87,168.89,70435.0
2021-10-25 10:50:00,168.89,168.96,168.85,168.94,104007.0,168.89,168.96,168.85,168.94,104007.0
2021-10-25 11:00:00,168.93,168.98,168.77,168.94,81581.0,168.93,168.98,168.77,168.94,81581.0
2021-10-25 11:10:00,168.94,169.04,168.83,169.0,131874.0,168.94,169.04,168.83,169.0,131874.0
2021-10-25 11:20:00,169.01,169.06,168.84,169.01,92637.0,169.01,169.06,168.84,169.01,92637.0
2021-10-25 11:30:00,169.02,169.07,168.95,169.01,67251.0,169.02,169.07,168.95,169.01,67251.0
2021-10-25 11:40:00,169.0,169.06,168.93,169.04,147002.0,169.0,169.06,168.93,169.04,147002.0
2021-10-25 11:50:00,169.05,169.07,168.98,169.04,48554.0,169.05,169.07,168.98,169.04,48554.0
2021-10-25 12:00:00,169.05,169.09,169.03,169.07,63973.0,169.05,169.09,169.03,169.07,63973.0
2021-10-25 12:10:00,169.07,169.07,168.97,169.03,55544.0,169.07,169.07,168.97,169.03,55544.0
2021-10-25 12:20:00,169.04,169.05,168.93,168.94,59358.0,169.04,169.05,168.93,168.94,59358.0
2021-10-25 12:30:00,168.94,169.02,168.89,169.0,59804.0,168.94,169.02,168.89,169.0,59804.0
2021-10-25 12:40:00,169.0,169.04,168.96,168.96,45020.0,169.0,169.04,168.96,168.96,45020.0
2021-10-25 12:50:00,168.98,168.98,168.91,168.91,34883.0,168.98,168.98,168.91,168.91,34883.0
2021-10-25 13:00:00,168.92,168.95,168.89,168.92,53451.0,168.92,168.95,168.89,168.92,53451.0
2021-10-25 13:10:00,168.92,168.92,168.8,168.83,93008.0,168.92,168.92,168.8,168.83,93008.0
2021-10-25 13:20:00,168.81,168.87,168.75,168.78,82660.0,168.81,168.87,168.75,168.78,82660.0
2021-10-25 13:30:00,168.78,168.87,168.75,168.86,62819.0,168.78,168.87,168.75,168.86,62819.0
2021-10-25 13:40:00,168.85,168.92,168.85,168.91,52571.0,168.85,168.92,168.85,168.91,52571.0
2021-10-25 13:50:00,168.91,168.93,168.87,168.91,23270.0,168.91,168.93,168.87,168.91,23270.0
2021-10-25 14:00:00,168.91,168.97,168.89,168.91,49771.0,168.91,168.97,168.89,168.91,49771.0
2021-10-25 14:10:00,168.93,169.02,168.92,169.01,57701.0,168.93,169.02,168.92,169.01,57701.0
2021-10-25 14:20:00,169.01,169.03,168.99,169.02,34295.0,169.01,169.03,168.99,169.02,34295.0
2021-10-25 14:30:00,169.02,169.04,169.0,169.01,132451.0,169.02,169.04,169.0,169.01,132451.0
2021-10-25 14:40:00,169.02,169.03,168.97,168.99,49966.0,169.02,169.03,168.97,168.99,49966.0
2021-10-25 14:50:00,169.0,169.05,168.96,169.03,96294.0,169.0,169.05,168.96,169.03,96294.0
2021-10-25 15:00:00,169.04,169.06,168.93,168.93,43090.0,169.04,169.06,168.93,168.93,43090.0
2021-10-25 15:10:00,168.92,168.95,168.88,168.88,40373.0,168.92,168.95,168.88,168.88,40373.0
2021-10-25 15:20:00,168.87,168.88,168.79,168.83,93858.0,168.87,168.88,168.79,168.83,93858.0
2021-10-25 15:30:00,168.84,168.95,168.84,168.9,83765.0,168.84,168.95,168.84,168.9,83765.0
2021-10-25 15:40:00,168.9,168.9,168.79,168.8,125991.0,168.9,168.9,168.79,168.8,125991.0
2021-10-25 15:50:00,168.8,168.93,168.8,168.92,212523.0,168.8,168.93,168.8,168.92,212523.0
2021-10-26 09:30:00,167.88,167.91,167.26,167.57,528726.0,167.88,167.91,167.26,167.57,528726.0
2021-10-26 09:40:00,167.56,167.73,167.43,167.53,201677.0,167.56,167.73,167.43,167.53,201677.0
2021-10-26 09:50:00,167.56,167.57,167.21,167.36,183816.0,167.56,167.57,167.21,167.36,183816.0
2021-10-26 10:00:00,167.35,167.36,166.91,166.92,477984.0,167.35,167.36,166.91,166.92,477984.0
2021-10-26 10:10:00,166.91,167.02,166.71,166.89,480019.0,166.91,167.02,166.71,166.89,480019.0
2021-10-26 10:20:00,166.89,167.02,166.63,166.94,372687.0,166.89,167.02,166.63,166.94,372687.0
2021-10-26 10:30:00,166.93,167.18,166.89,167.16,181643.0,166.93,167.18,166.89,167.16,181643.0
2021-10-26 10:40:00,167.17,167.2,166.97,167.07,114667.0,167.17,167.2,166.97,167.07,114667.0
2021-10-26 10:50:00,167.06,167.13,166.91,166.97,155706.0,167.06,167.13,166.91,166.97,155706.0
2021-10-26 11:00:00,166.97,167.03,166.92,167.0,92867.0,166.97,167.03,166.92,167.0,92867.0
2021-10-26 11:10:00,167.01,167.25,167.0,167.18,78756.0,167.01,167.25,167.0,167.18,78756.0
2021-10-26 11:20:00,167.18,167.23,167.13,167.16,85659.0,167.18,167.23,167.13,167.16,85659.0
2021-10-26 11:30:00,167.16,167.22,167.02,167.22,78067.0,167.16,167.22,167.02,167.22,78067.0
2021-10-26 11:40:00,167.22,167.36,167.17,167.31,76421.0,167.22,167.36,167.17,167.31,76421.0
2021-10-26 11:50:00,167.32,167.36,167.26,167.33,65482.0,167.32,167.36,167.26,167.33,65482.0
2021-10-26 12:00:00,167.34,167.52,167.34,167.46,82386.0,167.34,167.52,167.34,167.46,82386.0
2021-10-26 12:10:00,167.46,167.51,167.41,167.44,49156.0,167.46,167.51,167.41,167.44,49156.0
2021-10-26 12:20:00,167.44,167.58,167.43,167.51,384119.0,167.44,167.58,167.43,167.51,384119.0
2021-10-26 12:30:00,167.53,167.56,167.47,167.5,108286.0,167.53,167.56,167.47,167.5,108286.0
2021-10-26 12:40:00,167.51,167.62,167.48,167.62,73511.0,167.51,167.62,167.48,167.62,73511.0
2021-10-26 12:50:00,167.62,167.62,167.48,167.53,79804.0,167.62,167.62,167.48,167.53,79804.0
2021-10-26 13:00:00,167.53,167.59,167.46,167.51,82363.0,167.53,167.59,167.46,167.51,82363.0
2021-10-26 13:10:00,167.5,167.65,167.43,167.65,57296.0,167.5,167.65,167.43,167.65,57296.0
2021-10-26 13:20:00,167.65,167.69,167.54,167.56,49322.0,167.65,167.69,167.54,167.56,49322.0
2021-10-26 13:30:00,167.55,167.58,167.47,167.47,90059.0,167.55,167.58,167.47,167.47,90059.0
2021-10-26 13:40:00,167.47,167.5,167.4,167.49,31924.0,167.47,167.5,167.4,167.49,31924.0
2021-10-26 13:50:00,167.49,167.51,167.39,167.46,54451.0,167.49,167.51,167.39,167.46,54451.0
2021-10-26 14:00:00,167.45,167.59,167.44,167.56,32964.0,167.45,167.59,167.44,167.56,32964.0
2021-10-26 14:10:00,167.56,167.62,167.54,167.62,35051.0,167.56,167.62,167.54,167.62,35051.0
2021-10-26 14:20:00,167.6,167.67,167.59,167.66,60896.0,167.6,167.67,167.59,167.66,60896.0
2021-10-26 14:30:00,167.66,167.72,167.61,167.62,130263.0,167.66,167.72,167.61,167.62,130263.0
2021-10-26 14:40:00,167.62,167.71,167.58,167.65,73992.0,167.62,167.71,167.58,167.65,73992.0
2021-10-26 14:50:00,167.65,167.69,167.63,167.68,100914.0,167.65,167.69,167.63,167.68,100914.0
2021-10-26 15:00:00,167.68,167.73,167.66,167.72,68476.0,167.68,167.73,167.66,167.72,68476.0
2021-10-26 15:10:00,167.72,167.74,167.68,167.7,83995.0,167.72,167.74,167.68,167.7,83995.0
2021-10-26 15:20:00,167.69,167.77,167.69,167.77,50417.0,167.69,167.77,167.69,167.77,50417.0
2021-10-26 15:30:00,167.77,167.82,167.74,167.81,65488.0,167.77,167.82,167.74,167.81,65488.0
2021-10-26 15:40:00,167.81,167.83,167.72,167.72,112603.0,167.81,167.83,167.72,167.72,112603.0
2021-10-26 15:50:00,167.73,167.73,167.62,167.68,227100.0,167.73,167.73,167.62,167.68,227100.0
2021-10-27 09:30:00,167.73,168.11,167.59,168.07,289484.0,167.73,168.11,167.59,168.07,289484.0
2021-10-27 09:40:00,168.07,168.07,167.72,167.8,206003.0,168.07,168.07,167.72,167.8,206003.0
2021-10-27 09:50:00,167.81,167.88,167.75,167.81,133019.0,167.81,167.88,167.75,167.81,133019.0
2021-10-27 10:00:00,167.82,167.84,167.1,167.35,370972.0,167.82,167.84,167.1,167.35,370972.0
2021-10-27 10:10:00,167.35,167.35,166.86,167.04,299089.0,167.35,167.35,166.86,167.04,299089.0
2021-10-27 10:20:00,167.06,167.27,166.87,167.21,249210.0,167.06,167.27,166.87,167.21,249210.0
2021-10-27 10:30:00,167.23,167.37,167.08,167.35,129605.0,167.23,167.37,167.08,167.35,129605.0
2021-10-27 10:40:00,167.35,167.67,167.34,167.48,111528.0,167.35,167.67,167.34,167.48,111528.0
2021-10-27 10:50:00,167.49,167.71,167.47,167.55,221577.0,167.49,167.71,167.47,167.55,221577.0
2021-10-27 11:00:00,167.55,167.76,167.52,167.65,126941.0,167.55,167.76,167.52,167.65,126941.0
2021-10-27 11:10:00,167.68,167.71,167.45,167.54,66017.0,167.68,167.71,167.45,167.54,66017.0
2021-10-27 11:20:00,167.57,167.63,167.48,167.57,64056.0,167.57,167.63,167.48,167.57,64056.0
2021-10-27 11:30:00,167.58,167.63,167.52,167.58,50277.0,167.58,167.63,167.52,167.58,50277.0
2021-10-27 11:40:00,167.58,167.67,167.55,167.67,45512.0,167.58,167.67,167.55,167.67,45512.0
2021-10-27 11:50:00,167.67,167.81,167.66,167.76,63444.0,167.67,167.81,167.66,167.76,63444.0
2021-10-27 12:00:00,167.75,167.96,167.74,167.92,97419.0,167.75,167.96,167.74,167.92,97419.0
2021-10-27 12:10:00,167.93,167.95,167.85,167.9,51411.0,167.93,167.95,167.85,167.9,51411.0
2021-10-27 12:20:00,167.91,167.92,167.85,167.87,31834.0,167.91,167.92,167.85,167.87,31834.0
2021-10-27 12:30:00,167.87,167.88,167.8,167.86,30419.0,167.87,167.88,167.8,167.86,30419.0
2021-10-27 12:40:00,167.87,167.99,167.85,167.94,41026.0,167.87,167.99,167.85,167.94,41026.0
2021-10-27 12:50:00,167.94,167.94,167.77,167.78,50114.0,167.94,167.94,167.77,167.78,50114.0
2021-10-27 13:00:00,167.77,168.1,167.77,167.93,154624.0,167.77,168.1,167.77,167.93,154624.0
2021-10-27 13:10:00,167.94,167.94,167.88,167.88,83108.0,167.94,167.94,167.88,167.88,83108.0
2021-10-27 13:20:00,167.89,168.03,167.87,168.02,50797.0,167.89,168.03,167.87,168.02,50797.0
2021-10-27 13:30:00,168.03,168.04,167.92,168.0,76913.0,168.03,168.04,167.92,168.0,76913.0
2021-10-27 13:40:00,168.0,168.04,167.97,168.02,46024.0,168.0,168.04,167.97,168.02,46024.0
2021-10-27 13:50:00,168.01,168.1,168.0,168.07,40677.0,168.01,168.1,168.0,168.07,40677.0
2021-10-27 14:00:00,168.07,168.08,167.97,168.05,54458.0,168.07,168.08,167.97,168.05,54458.0
2021-10-27 14:10:00,168.05,168.09,168.03,168.08,35448.0,168.05,168.09,168.03,168.08,35448.0
2021-10-27 14:20:00,168.07,168.13,168.06,168.13,52339.0,168.07,168.13,168.06,168.13,52339.0
2021-10-27 14:30:00,168.14,168.2,168.12,168.15,106509.0,168.14,168.2,168.12,168.15,106509.0
2021-10-27 14:40:00,168.15,168.18,168.11,168.13,64899.0,168.15,168.18,168.11,168.13,64899.0
2021-10-27 14:50:00,168.12,168.14,168.03,168.08,52391.0,168.12,168.14,168.03,168.08,52391.0
2021-10-27 15:00:00,168.08,168.08,167.89,167.91,97885.0,168.08,168.08,167.89,167.91,97885.0
2021-10-27 15:10:00,167.9,167.93,167.71,167.72,71374.0,167.9,167.93,167.71,167.72,71374.0
2021-10-27 15:20:00,167.72,167.84,167.71,167.84,54251.0,167.72,167.84,167.71,167.84,54251.0
2021-10-27 15:30:00,167.84,167.94,167.81,167.9,182328.0,167.84,167.94,167.81,167.9,182328.0
2021-10-27 15:40:00,167.91,167.94,167.86,167.92,66394.0,167.91,167.94,167.86,167.92,66394.0
2021-10-27 15:50:00,167.92,168.18,167.9,168.13,390696.0,167.92,168.18,167.9,168.13,390696.0
2021-10-28 09:30:00,168.98,169.25,168.33,168.51,677529.0,168.98,169.25,168.33,168.51,677529.0
2021-10-28 09:40:00,168.5,168.62,168.31,168.38,303216.0,168.5,168.62,168.31,168.38,303216.0
2021-10-28 09:50:00,168.39,168.67,168.21,168.53,295408.0,168.39,168.67,168.21,168.53,295408.0
2021-10-28 10:00:00,168.54,168.77,168.45,168.54,231721.0,168.54,168.77,168.45,168.54,231721.0
2021-10-28 10:10:00,168.54,168.57,168.24,168.48,320064.0,168.54,168.57,168.24,168.48,320064.0
2021-10-28 10:20:00,168.47,168.58,168.17,168.21,132929.0,168.47,168.58,168.17,168.21,132929.0
2021-10-28 10:30:00,168.21,168.27,167.53,167.71,429065.0,168.21,168.27,167.53,167.71,429065.0
2021-10-28 10:40:00,167.66,168.2,167.62,168.19,191231.0,167.66,168.2,167.62,168.19,191231.0
2021-10-28 10:50:00,168.19,168.34,168.04,168.15,206855.0,168.19,168.34,168.04,168.15,206855.0
2021-10-28 11:00:00,168.1,168.21,168.03,168.15,74729.0,168.1,168.21,168.03,168.15,74729.0
2021-10-28 11:10:00,168.15,168.6,168.14,168.59,228228.0,168.15,168.6,168.14,168.59,228228.0
2021-10-28 11:20:00,168.6,168.63,168.45,168.57,88313.0,168.6,168.63,168.45,168.57,88313.0
2021-10-28 11:30:00,168.57,168.65,168.46,168.61,74370.0,168.57,168.65,168.46,168.61,74370.0
2021-10-28 11:40:00,168.61,168.66,168.51,168.58,93033.0,168.61,168.66,168.51,168.58,93033.0
2021-10-28 11:50:00,168.59,168.61,168.34,168.34,62646.0,168.59,168.61,168.34,168.34,62646.0
2021-10-28 12:00:00,168.35,168.43,168.32,168.41,82631.0,168.35,168.43,168.32,168.41,82631.0
2021-10-28 12:10:00,168.4,168.49,168.32,168.48,56080.0,168.4,168.49,168.32,168.48,56080.0
2021-10-28 12:20:00,168.49,168.53,168.42,168.5,57213.0,168.49,168.53,168.42,168.5,57213.0
2021-10-28 12:30:00,168.51,168.56,168.48,168.49,36380.0,168.51,168.56,168.48,168.49,36380.0
2021-10-28 12:40:00,168.49,168.51,168.38,168.39,44302.0,168.49,168.51,168.38,168.39,44302.0
2021-10-28 12:50:00,168.41,168.46,168.3,168.32,48869.0,168.41,168.46,168.3,168.32,48869.0
2021-10-28 13:00:00,168.33,168.37,168.17,168.25,119385.0,168.33,168.37,168.17,168.25,119385.0
2021-10-28 13:10:00,168.25,168.33,168.21,168.31,57586.0,168.25,168.33,168.21,168.31,57586.0
2021-10-28 13:20:00,168.31,168.36,168.26,168.33,105886.0,168.31,168.36,168.26,168.33,105886.0
2021-10-28 13:30:00,168.34,168.41,168.29,168.35,34341.0,168.34,168.41,168.29,168.35,34341.0
2021-10-28 13:40:00,168.34,168.36,168.29,168.32,33993.0,168.34,168.36,168.29,168.32,33993.0
2021-10-28 13:50:00,168.33,168.39,168.32,168.38,30800.0,168.33,168.39,168.32,168.38,30800.0
2021-10-28 14:00:00,168.37,168.43,168.34,168.42,36763.0,168.37,168.43,168.34,168.42,36763.0
2021-10-28 14:10:00,168.41,168.45,168.35,168.36,52376.0,168.41,168.45,168.35,168.36,52376.0
2021-10-28 14:20:00,168.35,168.35,168.26,168.32,112007.0,168.35,168.35,168.26,168.32,112007.0
2021-10-28 14:30:00,168.31,168.35,168.28,168.34,36443.0,168.31,168.35,168.28,168.34,36443.0
2021-10-28 14:40:00,168.34,168.36,168.33,168.35,29061.0,168.34,168.36,168.33,168.35,29061.0
2021-10-28 14:50:00,168.35,168.37,168.32,168.32,30724.0,168.35,168.37,168.32,168.32,30724.0
2021-10-28 15:00:00,168.31,168.38,168.31,168.37,56211.0,168.31,168.38,168.31,168.37,56211.0
2021-10-28 15:10:00,168.38,168.39,168.33,168.37,29336.0,168.38,168.39,168.33,168.37,29336.0
2021-10-28 15:20:00,168.36,168.37,168.16,168.16,55517.0,168.36,168.37,168.16,168.16,55517.0
2021-10-28 15:30:00,168.16,168.19,168.1,168.12,97458.0,168.16,168.19,168.1,168.12,97458.0
2021-10-28 15:40:00,168.13,168.15,168.08,168.11,89592.0,168.13,168.15,168.08,168.11,89592.0
2021-10-28 15:50:00,168.13,168.13,168.04,168.1,147551.0,168.13,168.13,168.04,168.1,147551.0
2021-10-29 09:30:00,166.29,166.35,165.96,166.14,369424.0,166.29,166.35,165.96,166.14,369424.0
2021-10-29 09:40:00,166.12,166.21,165.68,165.69,308945.0,166.12,166.21,165.68,165.69,308945.0
2021-10-29 09:50:00,165.67,166.1,165.64,165.84,337113.0,165.67,166.1,165.64,165.84,337113.0
2021-10-29 10:00:00,165.84,166.58,165.64,166.53,356373.0,165.84,166.58,165.64,166.53,356373.0
2021-10-29 10:10:00,166.52,166.55,166.19,166.19,145800.0,166.52,166.55,166.19,166.19,145800.0
2021-10-29 10:20:00,166.21,166.25,165.84,166.11,228680.0,166.21,166.25,165.84,166.11,228680.0
2021-10-29 10:30:00,166.12,166.25,165.92,166.25,113894.0,166.12,166.25,165.92,166.25,113894.0
2021-10-29 10:40:00,166.26,166.33,165.96,166.06,133498.0,166.26,166.33,165.96,166.06,133498.0
2021-10-29 10:50:00,166.09,166.22,165.83,166.08,177492.0,166.09,166.22,165.83,166.08,177492.0
2021-10-29 11:00:00,166.11,166.18,165.93,166.07,107575.0,166.11,166.18,165.93,166.07,107575.0
2021-10-29 11:10:00,166.06,166.12,165.94,166.07,123318.0,166.06,166.12,165.94,166.07,123318.0
2021-10-29 11:20:00,166.08,166.32,166.05,166.16,147004.0,166.08,166.32,166.05,166.16,147004.0
2021-10-29 11:30:00,166.15,166.23,166.12,166.17,51229.0,166.15,166.23,166.12,166.17,51229.0
2021-10-29 11:40:00,166.16,166.2,166.06,166.13,45282.0,166.16,166.2,166.06,166.13,45282.0
2021-10-29 11:50:00,166.14,166.23,166.11,166.21,42045.0,166.14,166.23,166.11,166.21,42045.0
2021-10-29 12:00:00,166.22,166.36,166.14,166.17,86508.0,166.22,166.36,166.14,166.17,86508.0
2021-10-29 12:10:00,166.17,166.26,166.13,166.22,71025.0,166.17,166.26,166.13,166.22,71025.0
2021-10-29 12:20:00,166.22,166.31,166.2,166.25,79729.0,166.22,166.31,166.2,166.25,79729.0
2021-10-29 12:30:00,166.25,166.29,166.19,166.19,56930.0,166.25,166.29,166.19,166.19,56930.0
2021-10-29 12:40:00,166.18,166.28,166.16,166.2,359854.0,166.18,166.28,166.16,166.2,359854.0
2021-10-29 12:50:00,166.21,166.26,166.18,166.2,55231.0,166.21,166.26,166.18,166.2,55231.0
2021-10-29 13:00:00,166.2,166.38,166.18,166.38,93548.0,166.2,166.38,166.18,166.38,93548.0
2021-10-29 13:10:00,166.38,166.52,166.33,166.5,182632.0,166.38,166.52,166.33,166.5,182632.0
2021-10-29 13:20:00,166.51,166.68,166.45,166.65,165706.0,166.51,166.68,166.45,166.65,165706.0
2021-10-29 13:30:00,166.64,166.72,166.58,166.61,124601.0,166.64,166.72,166.58,166.61,124601.0
2021-10-29 13:40:00,166.61,166.71,166.55,166.58,61010.0,166.61,166.71,166.55,166.58,61010.0
2021-10-29 13:50:00,166.58,166.59,166.52,166.52,135037.0,166.58,166.59,166.52,166.52,135037.0
2021-10-29 14:00:00,166.55,166.63,166.54,166.58,47941.0,166.55,166.63,166.54,166.58,47941.0
2021-10-29 14:10:00,166.57,166.73,166.57,166.67,63148.0,166.57,166.73,166.57,166.67,63148.0
2021-10-29 14:20:00,166.68,166.69,166.58,166.59,50557.0,166.68,166.69,166.58,166.59,50557.0
2021-10-29 14:30:00,166.58,166.62,166.56,166.58,103282.0,166.58,166.62,166.56,166.58,103282.0
2021-10-29 14:40:00,166.58,166.61,166.54,166.6,49128.0,166.58,166.61,166.54,166.6,49128.0
2021-10-29 14:50:00,166.6,166.62,166.5,166.55,54651.0,166.6,166.62,166.5,166.55,54651.0
2021-10-29 15:00:00,166.56,166.67,166.52,166.65,55040.0,166.56,166.67,166.52,166.65,55040.0
2021-10-29 15:10:00,166.65,166.73,166.6,166.62,65296.0,166.65,166.73,166.6,166.62,65296.0
2021-10-29 15:20:00,166.62,166.67,166.6,166.66,62672.0,166.62,166.67,166.6,166.66,62672.0
2021-10-29 15:30:00,166.67,166.71,166.6,166.7,79873.0,166.67,166.71,166.6,166.7,79873.0
2021-10-29 15:40:00,166.7,166.72,166.6,166.64,219249.0,166.7,166.72,166.6,166.64,219249.0
2021-10-29 15:50:00,166.63,166.66,166.52,166.66,462985.0,166.63,166.66,166.52,166.66,462985.0
2021-11-01 09:30:00,167.38,167.41,166.91,167.1,298631.0,167.38,167.41,166.91,167.1,298631.0
2021-11-01 09:40:00,167.09,167.28,167.08,167.25,135384.0,167.09,167.28,167.08,167.25,135384.0
2021-11-01 09:50:00,167.25,167.51,167.22,167.5,193296.0,167.25,167.51,167.22,167.5,193296.0
2021-11-01 10:00:00,167.51,167.72,167.31,167.37,176917.0,167.51,167.72,167.31,167.37,176917.0
2021-11-01 10:10:00,167.35,167.6,167.33,167.54,71722.0,167.35,167.6,167.33,167.54,71722.0
2021-11-01 10:20:00,167.53,167.84,167.53,167.68,195406.0,167.53,167.84,167.53,167.68,195406.0
2021-11-01 10:30:00,167.68,167.84,167.64,167.66,109398.0,167.68,167.84,167.64,167.66,109398.0
2021-11-01 10:40:00,167.66,167.72,167.51,167.52,90213.0,167.66,167.72,167.51,167.52,90213.0
2021-11-01 10:50:00,167.52,167.72,167.51,167.68,180500.0,167.52,167.72,167.51,167.68,180500.0
2021-11-01 11:00:00,167.69,167.71,167.59,167.64,236137.0,167.69,167.71,167.59,167.64,236137.0
2021-11-01 11:10:00,167.64,167.65,167.4,167.41,208239.0,167.64,167.65,167.4,167.41,208239.0
2021-11-01 11:20:00,167.39,167.51,167.34,167.43,79010.0,167.39,167.51,167.34,167.43,79010.0
2021-11-01 11:30:00,167.43,167.48,167.37,167.42,51152.0,167.43,167.48,167.37,167.42,51152.0
2021-11-01 11:40:00,167.43,167.48,167.39,167.45,50976.0,167.43,167.48,167.39,167.45,50976.0
2021-11-01 11:50:00,167.45,167.6,167.43,167.58,39682.0,167.45,167.6,167.43,167.58,39682.0
2021-11-01 12:00:00,167.59,167.59,167.36,167.37,50701.0,167.59,167.59,167.36,167.37,50701.0
2021-11-01 12:10:00,167.35,167.38,167.28,167.34,52957.0,167.35,167.38,167.28,167.34,52957.0
2021-11-01 12:20:00,167.34,167.51,167.31,167.5,52373.0,167.34,167.51,167.31,167.5,52373.0
2021-11-01 12:30:00,167.5,167.56,167.47,167.49,61841.0,167.5,167.56,167.47,167.49,61841.0
2021-11-01 12:40:00,167.48,167.49,167.34,167.41,42274.0,167.48,167.49,167.34,167.41,42274.0
2021-11-01 12:50:00,167.42,167.49,167.39,167.49,46257.0,167.42,167.49,167.39,167.49,46257.0
2021-11-01 13:00:00,167.49,167.58,167.49,167.58,68043.0,167.49,167.58,167.49,167.58,68043.0
2021-11-01 13:10:00,167.56,167.64,167.53,167.63,48501.0,167.56,167.64,167.53,167.63,48501.0
2021-11-01 13:20:00,167.63,167.75,167.62,167.75,57357.0,167.63,167.75,167.62,167.75,57357.0
2021-11-01 13:30:00,167.75,167.78,167.69,167.7,40078.0,167.75,167.78,167.69,167.7,40078.0
2021-11-01 13:40:00,167.7,167.7,167.6,167.65,22474.0,167.7,167.7,167.6,167.65,22474.0
2021-11-01 13:50:00,167.65,167.66,167.6,167.65,13427.0,167.65,167.66,167.6,167.65,13427.0
2021-11-01 14:00:00,167.64,167.73,167.64,167.72,28718.0,167.64,167.73,167.64,167.72,28718.0
2021-11-01 14:10:00,167.74,167.77,167.7,167.73,14410.0,167.74,167.77,167.7,167.73,14410.0
2021-11-01 14:20:00,167.73,167.74,167.66,167.71,45954.0,167.73,167.74,167.66,167.71,45954.0
2021-11-01 14:30:00,167.71,167.73,167.69,167.69,49775.0,167.71,167.73,167.69,167.69,49775.0
2021-11-01 14:40:00,167.69,167.71,167.6,167.61,52790.0,167.69,167.71,167.6,167.61,52790.0
2021-11-01 14:50:00,167.61,167.61,167.54,167.56,129704.0,167.61,167.61,167.54,167.56,129704.0
2021-11-01 15:00:00,167.56,167.56,167.47,167.48,116173.0,167.56,167.56,167.47,167.48,116173.0
2021-11-01 15:10:00,167.48,167.48,167.42,167.46,58298.0,167.48,167.48,167.42,167.46,58298.0
2021-11-01 15:20:00,167.45,167.49,167.4,167.46,227864.0,167.45,167.49,167.4,167.46,227864.0
2021-11-01 15:30:00,167.45,167.52,167.44,167.49,57482.0,167.45,167.52,167.44,167.49,57482.0
2021-11-01 15:40:00,167.49,167.56,167.44,167.49,103224.0,167.49,167.56,167.44,167.49,103224.0
2021-11-01 15:50:00,167.49,167.57,167.45,167.54,198176.0,167.49,167.57,167.45,167.54,198176.0
2021-11-02 09:30:00,167.43,167.52,167.22,167.36,149225.0,167.43,167.52,167.22,167.36,149225.0
2021-11-02 09:40:00,167.36,167.63,167.32,167.55,106373.0,167.36,167.63,167.32,167.55,106373.0
2021-11-02 09:50:00,167.57,167.57,167.31,167.39,77336.0,167.57,167.57,167.31,167.39,77336.0
2021-11-02 10:00:00,167.39,167.48,166.98,167.11,119114.0,167.39,167.48,166.98,167.11,119114.0
2021-11-02 10:10:00,167.11,167.23,167.03,167.15,56311.0,167.11,167.23,167.03,167.15,56311.0
2021-11-02 10:20:00,167.16,167.22,167.02,167.19,154935.0,167.16,167.22,167.02,167.19,154935.0
2021-11-02 10:30:00,167.18,167.41,167.05,167.36,66661.0,167.18,167.41,167.05,167.36,66661.0
2021-11-02 10:40:00,167.36,167.46,167.31,167.44,45227.0,167.36,167.46,167.31,167.44,45227.0
2021-11-02 10:50:00,167.44,167.5,167.31,167.38,70066.0,167.44,167.5,167.31,167.38,70066.0
2021-11-02 11:00:00,167.39,167.45,167.2,167.35,81403.0,167.39,167.45,167.2,167.35,81403.0
2021-11-02 11:10:00,167.36,167.51,167.32,167.49,74670.0,167.36,167.51,167.32,167.49,74670.0
2021-11-02 11:20:00,167.5,167.62,167.26,167.33,101005.0,167.5,167.62,167.26,167.33,101005.0
2021-11-02 11:30:00,167.33,167.39,167.16,167.21,57954.0,167.33,167.39,167.16,167.21,57954.0
2021-11-02 11:40:00,167.22,167.35,167.22,167.28,97117.0,167.22,167.35,167.22,167.28,97117.0
2021-11-02 11:50:00,167.28,167.29,167.1,167.19,74100.0,167.28,167.29,167.1,167.19,74100.0
2021-11-02 12:00:00,167.2,167.23,167.12,167.15,32671.0,167.2,167.23,167.12,167.15,32671.0
2021-11-02 12:10:00,167.14,167.28,167.14,167.24,28575.0,167.14,167.28,167.14,167.24,28575.0
2021-11-02 12:20:00,167.24,167.27,167.11,167.13,26629.0,167.24,167.27,167.11,167.13,26629.0
2021-11-02 12:30:00,167.13,167.16,167.06,167.09,63138.0,167.13,167.16,167.06,167.09,63138.0
2021-11-02 12:40:00,167.1,167.18,167.08,167.18,27935.0,167.1,167.18,167.08,167.18,27935.0
2021-11-02 12:50:00,167.18,167.21,167.12,167.15,21552.0,167.18,167.21,167.12,167.15,21552.0
2021-11-02 13:00:00,167.17,167.21,167.13,167.2,24032.0,167.17,167.21,167.13,167.2,24032.0
2021-11-02 13:10:00,167.21,167.25,167.18,167.22,23064.0,167.21,167.25,167.18,167.22,23064.0
2021-11-02 13:20:00,167.19,167.25,167.08,167.09,61794.0,167.19,167.25,167.08,167.09,61794.0
2021-11-02 13:30:00,167.1,167.16,167.0,167.08,101977.0,167.1,167.16,167.0,167.08,101977.0
2021-11-02 13:40:00,167.09,167.12,167.01,167.07,107353.0,167.09,167.12,167.01,167.07,107353.0
2021-11-02 13:50:00,167.07,167.11,167.07,167.07,20400.0,167.07,167.11,167.07,167.07,20400.0
2021-11-02 14:00:00,167.07,167.08,167.0,167.01,16540.0,167.07,167.08,167.0,167.01,16540.0
2021-11-02 14:10:00,167.01,167.05,166.96,167.02,42423.0,167.01,167.05,166.96,167.02,42423.0
2021-11-02 14:20:00,167.03,167.07,167.0,167.02,52984.0,167.03,167.07,167.0,167.02,52984.0
2021-11-02 14:30:00,167.02,167.02,166.96,167.01,121222.0,167.02,167.02,166.96,167.01,121222.0
2021-11-02 14:40:00,167.01,167.05,167.01,167.05,72389.0,167.01,167.05,167.01,167.05,72389.0
2021-11-02 14:50:00,167.05,167.08,167.02,167.03,43087.0,167.05,167.08,167.02,167.03,43087.0
2021-11-02 15:00:00,167.02,167.05,166.98,167.05,21762.0,167.02,167.05,166.98,167.05,21762.0
2021-11-02 15:10:00,167.05,167.08,167.01,167.03,76467.0,167.05,167.08,167.01,167.03,76467.0
2021-11-02 15:20:00,167.03,167.06,167.0,167.05,32400.0,167.03,167.06,167.0,167.05,32400.0
2021-11-02 15:30:00,167.05,167.13,167.04,167.1,72695.0,167.05,167.13,167.04,167.1,72695.0
2021-11-02 15:40:00,167.11,167.11,167.06,167.09,66194.0,167.11,167.11,167.06,167.09,66194.0
2021-11-02 15:50:00,167.1,167.17,167.07,167.17,217456.0,167.1,167.17,167.07,167.17,217456.0
2021-11-03 09:30:00,165.32,165.53,165.12,165.34,342845.0,165.32,165.53,165.12,165.34,342845.0
2021-11-03 09:40:00,165.35,165.39,165.1,165.16,267314.0,165.35,165.39,165.1,165.16,267314.0
2021-11-03 09:50:00,165.14,165.26,165.02,165.16,148042.0,165.14,165.26,165.02,165.16,148042.0
2021-11-03 10:00:00,165.14,165.16,164.72,164.73,398635.0,165.14,165.16,164.72,164.73,398635.0
2021-11-03 10:10:00,164.72,164.89,164.6,164.6,181498.0,164.72,164.89,164.6,164.6,181498.0
2021-11-03 10:20:00,164.6,164.93,164.54,164.71,154653.0,164.6,164.93,164.54,164.71,154653.0
2021-11-03 10:30:00,164.69,164.81,164.57,164.61,184982.0,164.69,164.81,164.57,164.61,184982.0
2021-11-03 10:40:00,164.61,164.85,164.38,164.8,225190.0,164.61,164.85,164.38,164.8,225190.0
2021-11-03 10:50:00,164.79,164.91,164.75,164.82,171282.0,164.79,164.91,164.75,164.82,171282.0
2021-11-03 11:00:00,164.81,164.87,164.62,164.64,224869.0,164.81,164.87,164.62,164.64,224869.0
2021-11-03 11:10:00,164.63,164.72,164.57,164.59,86617.0,164.63,164.72,164.57,164.59,86617.0
2021-11-03 11:20:00,164.6,164.79,164.59,164.78,97874.0,164.6,164.79,164.59,164.78,97874.0
2021-11-03 11:30:00,164.78,164.96,164.78,164.78,87195.0,164.78,164.96,164.78,164.78,87195.0
2021-11-03 11:40:00,164.78,164.85,164.69,164.73,53576.0,164.78,164.85,164.69,164.73,53576.0
2021-11-03 11:50:00,164.72,164.89,164.72,164.85,124842.0,164.72,164.89,164.72,164.85,124842.0
2021-11-03 12:00:00,164.84,164.85,164.76,164.8,62228.0,164.84,164.85,164.76,164.8,62228.0
2021-11-03 12:10:00,164.82,164.85,164.7,164.71,40826.0,164.82,164.85,164.7,164.71,40826.0
2021-11-03 12:20:00,164.71,164.87,164.71,164.78,71019.0,164.71,164.87,164.71,164.78,71019.0
2021-11-03 12:30:00,164.78,164.84,164.75,164.78,24946.0,164.78,164.84,164.75,164.78,24946.0
2021-11-03 12:40:00,164.79,164.8,164.71,164.72,54858.0,164.79,164.8,164.71,164.72,54858.0
2021-11-03 12:50:00,164.72,164.75,164.68,164.69,122583.0,164.72,164.75,164.68,164.69,122583.0
2021-11-03 13:00:00,164.69,164.75,164.68,164.69,36295.0,164.69,164.75,164.68,164.69,36295.0
2021-11-03 13:10:00,164.69,164.84,164.67,164.84,95035.0,164.69,164.84,164.67,164.84,95035.0
2021-11-03 13:20:00,164.82,164.97,164.81,164.86,63705.0,164.82,164.97,164.81,164.86,63705.0
2021-11-03 13:30:00,164.86,164.95,164.84,164.89,60974.0,164.86,164.95,164.84,164.89,60974.0
2021-11-03 13:40:00,164.91,165.08,164.9,165.0,91500.0,164.91,165.08,164.9,165.0,91500.0
2021-11-03 13:50:00,165.0,165.05,164.94,165.0,167949.0,165.0,165.05,164.94,165.0,167949.0
2021-11-03 14:00:00,165.02,165.5,164.67,164.96,501748.0,165.02,165.5,164.67,164.96,501748.0
2021-11-03 14:10:00,164.99,165.15,164.83,165.15,208985.0,164.99,165.15,164.83,165.15,208985.0
2021-11-03 14:20:00,165.16,165.33,164.98,165.01,146579.0,165.16,165.33,164.98,165.01,146579.0
2021-11-03 14:30:00,165.0,165.2,164.74,165.15,280351.0,165.0,165.2,164.74,165.15,280351.0
2021-11-03 14:40:00,165.16,165.58,164.92,165.57,308262.0,165.16,165.58,164.92,165.57,308262.0
2021-11-03 14:50:00,165.59,165.95,165.46,165.68,440395.0,165.59,165.95,165.46,165.68,440395.0
2021-11-03 15:00:00,165.69,165.75,165.52,165.61,294645.0,165.69,165.75,165.52,165.61,294645.0
2021-11-03 15:10:00,165.61,165.63,165.34,165.4,169998.0,165.61,165.63,165.34,165.4,169998.0
2021-11-03 15:20:00,165.4,165.56,165.31,165.53,118392.0,165.4,165.56,165.31,165.53,118392.0
2021-11-03 15:30:00,165.54,165.78,165.48,165.71,160343.0,165.54,165.78,165.48,165.71,160343.0
2021-11-03 15:40:00,165.72,165.93,165.69,165.82,195670.0,165.72,165.93,165.69,165.82,195670.0
2021-11-03 15:50:00,165.83,165.85,165.7,165.78,293070.0,165.83,165.85,165.7,165.78,293070.0
2021-11-04 09:30:00,167.51,167.64,167.46,167.49,508674.0,167.51,167.64,167.46,167.49,508674.0
2021-11-04 09:40:00,167.52,167.77,167.52,167.55,495271.0,167.52,167.77,167.52,167.55,495271.0
2021-11-04 09:50:00,167.55,167.86,167.44,167.85,262797.0,167.55,167.86,167.44,167.85,262797.0
2021-11-04 10:00:00,167.86,168.09,167.81,167.93,343978.0,167.86,168.09,167.81,167.93,343978.0
2021-11-04 10:10:00,167.96,168.13,167.84,167.86,229936.0,167.96,168.13,167.84,167.86,229936.0
2021-11-04 10:20:00,167.86,168.14,167.83,168.1,278098.0,167.86,168.14,167.83,168.1,278098.0
2021-11-04 10:30:00,168.09,168.1,167.79,167.95,128458.0,168.09,168.1,167.79,167.95,128458.0
2021-11-04 10:40:00,167.96,168.07,167.85,167.94,127669.0,167.96,168.07,167.85,167.94,127669.0
2021-11-04 10:50:00,167.94,168.06,167.85,167.97,153406.0,167.94,168.06,167.85,167.97,153406.0
2021-11-04 11:00:00,167.95,167.98,167.68,167.81,190081.0,167.95,167.98,167.68,167.81,190081.0
2021-11-04 11:10:00,167.81,167.89,167.71,167.88,119956.0,167.81,167.89,167.71,167.88,119956.0
2021-11-04 11:20:00,167.87,167.87,167.63,167.67,84192.0,167.87,167.87,167.63,167.67,84192.0
2021-11-04 11:30:00,167.67,167.7,167.41,167.52,106060.0,167.67,167.7,167.41,167.52,106060.0
2021-11-04 11:40:00,167.52,167.68,167.51,167.54,76955.0,167.52,167.68,167.51,167.54,76955.0
2021-11-04 11:50:00,167.53,167.58,167.43,167.52,134651.0,167.53,167.58,167.43,167.52,134651.0
2021-11-04 12:00:00,167.52,167.66,167.52,167.59,78943.0,167.52,167.66,167.52,167.59,78943.0
2021-11-04 12:10:00,167.58,167.59,167.52,167.56,114646.0,167.58,167.59,167.52,167.56,114646.0
2021-11-04 12:20:00,167.56,167.62,167.5,167.55,162021.0,167.56,167.62,167.5,167.55,162021.0
2021-11-04 12:30:00,167.53,167.61,167.49,167.58,52380.0,167.53,167.61,167.49,167.58,52380.0
2021-11-04 12:40:00,167.58,167.58,167.42,167.45,105050.0,167.58,167.58,167.42,167.45,105050.0
2021-11-04 12:50:00,167.45,167.52,167.37,167.52,198779.0,167.45,167.52,167.37,167.52,198779.0
2021-11-04 13:00:00,167.52,167.53,167.39,167.49,101112.0,167.52,167.53,167.39,167.49,101112.0
2021-11-04 13:10:00,167.49,167.59,167.45,167.55,102104.0,167.49,167.59,167.45,167.55,102104.0
2021-11-04 13:20:00,167.55,167.64,167.47,167.56,123570.0,167.55,167.64,167.47,167.56,123570.0
2021-11-04 13:30:00,167.56,167.58,167.47,167.5,45170.0,167.56,167.58,167.47,167.5,45170.0
2021-11-04 13:40:00,167.49,167.65,167.49,167.58,42593.0,167.49,167.65,167.49,167.58,42593.0
2021-11-04 13:50:00,167.58,167.7,167.57,167.64,69305.0,167.58,167.7,167.57,167.64,69305.0
2021-11-04 14:00:00,167.64,167.69,167.58,167.64,100427.0,167.64,167.69,167.58,167.64,100427.0
2021-11-04 14:10:00,167.64,167.65,167.56,167.57,88016.0,167.64,167.65,167.56,167.57,88016.0
2021-11-04 14:20:00,167.57,167.6,167.52,167.55,38686.0,167.57,167.6,167.52,167.55,38686.0
2021-11-04 14:30:00,167.55,167.57,167.47,167.49,54091.0,167.55,167.57,167.47,167.49,54091.0
2021-11-04 14:40:00,167.48,167.5,167.42,167.43,46653.0,167.48,167.5,167.42,167.43,46653.0
2021-11-04 14:50:00,167.44,167.55,167.43,167.54,48908.0,167.44,167.55,167.43,167.54,48908.0
2021-11-04 15:00:00,167.54,167.57,167.49,167.51,45023.0,167.54,167.57,167.49,167.51,45023.0
2021-11-04 15:10:00,167.52,167.55,167.49,167.55,26887.0,167.52,167.55,167.49,167.55,26887.0
2021-11-04 15:20:00,167.53,167.58,167.51,167.57,30530.0,167.53,167.58,167.51,167.57,30530.0
2021-11-04 15:30:00,167.57,167.65,167.57,167.64,76230.0,167.57,167.65,167.57,167.64,76230.0
2021-11-04 15:40:00,167.65,167.66,167.6,167.63,99760.0,167.65,167.66,167.6,167.63,99760.0
2021-11-04 15:50:00,167.63,167.68,167.63,167.66,245543.0,167.63,167.68,167.63,167.66,245543.0
2021-11-05 09:30:00,168.42,168.44,168.09,168.1,302156.0,168.42,168.44,168.09,168.1,302156.0
2021-11-05 09:40:00,168.09,168.24,167.95,168.1,161728.0,168.09,168.24,167.95,168.1,161728.0
2021-11-05 09:50:00,168.12,168.2,167.92,168.17,143806.0,168.12,168.2,167.92,168.17,143806.0
2021-11-05 10:00:00,168.18,168.42,167.89,167.97,256109.0,168.18,168.42,167.89,167.97,256109.0
2021-11-05 10:10:00,167.99,168.09,167.85,167.99,168338.0,167.99,168.09,167.85,167.99,168338.0
2021-11-05 10:20:00,167.99,168.26,167.86,168.17,160470.0,167.99,168.26,167.86,168.17,160470.0
2021-11-05 10:30:00,168.17,168.26,168.08,168.26,104883.0,168.17,168.26,168.08,168.26,104883.0
2021-11-05 10:40:00,168.25,168.34,168.09,168.24,210664.0,168.25,168.34,168.09,168.24,210664.0
2021-11-05 10:50:00,168.24,168.55,168.21,168.43,260188.0,168.24,168.55,168.21,168.43,260188.0
2021-11-05 11:00:00,168.44,168.51,168.37,168.47,120298.0,168.44,168.51,168.37,168.47,120298.0
2021-11-05 11:10:00,168.48,168.83,168.43,168.75,225581.0,168.48,168.83,168.43,168.75,225581.0
2021-11-05 11:20:00,168.76,169.07,168.63,169.06,222459.0,168.76,169.07,168.63,169.06,222459.0
2021-11-05 11:30:00,169.05,169.23,168.96,169.21,221916.0,169.05,169.23,168.96,169.21,221916.0
2021-11-05 11:40:00,169.22,169.35,168.96,168.96,426496.0,169.22,169.35,168.96,168.96,426496.0
2021-11-05 11:50:00,168.96,169.21,168.9,169.17,224642.0,168.96,169.21,168.9,169.17,224642.0
2021-11-05 12:00:00,169.17,169.34,168.97,169.07,243297.0,169.17,169.34,168.97,169.07,243297.0
2021-11-05 12:10:00,169.04,169.39,169.04,169.34,412615.0,169.04,169.39,169.04,169.34,412615.0
2021-11-05 12:20:00,169.35,169.7,169.34,169.51,341776.0,169.35,169.7,169.34,169.51,341776.0
2021-11-05 12:30:00,169.52,169.57,169.39,169.5,133530.0,169.52,169.57,169.39,169.5,133530.0
2021-11-05 12:40:00,169.5,169.59,169.45,169.52,92628.0,169.5,169.59,169.45,169.52,92628.0
2021-11-05 12:50:00,169.52,169.57,169.42,169.56,150532.0,169.52,169.57,169.42,169.56,150532.0
2021-11-05 13:00:00,169.56,169.57,169.45,169.46,45066.0,169.56,169.57,169.45,169.46,45066.0
2021-11-05 13:10:00,169.47,169.51,169.41,169.5,243149.0,169.47,169.51,169.41,169.5,243149.0
2021-11-05 13:20:00,169.5,169.67,169.45,169.64,297093.0,169.5,169.67,169.45,169.64,297093.0
2021-11-05 13:30:00,169.63,169.64,169.49,169.53,85694.0,169.63,169.64,169.49,169.53,85694.0
2021-11-05 13:40:00,169.53,169.55,169.45,169.53,295647.0,169.53,169.55,169.45,169.53,295647.0
2021-11-05 13:50:00,169.53,169.61,169.51,169.53,112288.0,169.53,169.61,169.51,169.53,112288.0
2021-11-05 14:00:00,169.52,169.56,169.41,169.43,60663.0,169.52,169.56,169.41,169.43,60663.0
2021-11-05 14:10:00,169.44,169.58,169.42,169.57,74393.0,169.44,169.58,169.42,169.57,74393.0
2021-11-05 14:20:00,169.56,169.74,169.56,169.74,117445.0,169.56,169.74,169.56,169.74,117445.0
2021-11-05 14:30:00,169.74,169.78,169.64,169.67,125056.0,169.74,169.78,169.64,169.67,125056.0
2021-11-05 14:40:00,169.66,169.68,169.57,169.6,65111.0,169.66,169.68,169.57,169.6,65111.0
2021-11-05 14:50:00,169.59,169.75,169.57,169.72,91600.0,169.59,169.75,169.57,169.72,91600.0
2021-11-05 15:00:00,169.72,169.76,169.67,169.75,133784.0,169.72,169.76,169.67,169.75,133784.0
2021-11-05 15:10:00,169.75,169.79,169.71,169.78,102232.0,169.75,169.79,169.71,169.78,102232.0
2021-11-05 15:20:00,169.78,169.89,169.74,169.88,141422.0,169.78,169.89,169.74,169.88,141422.0
2021-11-05 15:30:00,169.88,169.9,169.81,169.81,141177.0,169.88,169.9,169.81,169.81,141177.0
2021-11-05 15:40:00,169.8,169.94,169.78,169.9,244717.0,169.8,169.94,169.78,169.9,244717.0
2021-11-05 15:50:00,169.91,169.91,169.79,169.82,425217.0,169.91,169.91,169.79,169.82,425217.0
2021-11-08 09:30:00,170.43,170.49,170.14,170.46,496160.0,170.43,170.49,170.14,170.46,496160.0
2021-11-08 09:40:00,170.45,170.45,170.25,170.28,181961.0,170.45,170.45,170.25,170.28,181961.0
2021-11-08 09:50:00,170.27,170.38,170.2,170.33,166212.0,170.27,170.38,170.2,170.33,166212.0
2021-11-08 10:00:00,170.34,170.42,170.16,170.26,148354.0,170.34,170.42,170.16,170.26,148354.0
2021-11-08 10:10:00,170.26,170.28,170.17,170.18,107598.0,170.26,170.28,170.17,170.18,107598.0
2021-11-08 10:20:00,170.17,170.33,170.16,170.28,152549.0,170.17,170.33,170.16,170.28,152549.0
2021-11-08 10:30:00,170.27,170.39,170.24,170.35,79244.0,170.27,170.39,170.24,170.35,79244.0
2021-11-08 10:40:00,170.36,170.39,170.18,170.22,104763.0,170.36,170.39,170.18,170.22,104763.0
2021-11-08 10:50:00,170.23,170.34,170.23,170.25,176667.0,170.23,170.34,170.23,170.25,176667.0
2021-11-08 11:00:00,170.25,170.33,170.06,170.32,173429.0,170.25,170.33,170.06,170.32,173429.0
2021-11-08 11:10:00,170.32,170.38,170.23,170.36,81425.0,170.32,170.38,170.23,170.36,81425.0
2021-11-08 11:20:00,170.36,170.44,170.35,170.42,60617.0,170.36,170.44,170.35,170.42,60617.0
2021-11-08 11:30:00,170.41,170.47,170.35,170.42,53691.0,170.41,170.47,170.35,170.42,53691.0
2021-11-08 11:40:00,170.43,170.51,170.43,170.44,134609.0,170.43,170.51,170.43,170.44,134609.0
2021-11-08 11:50:00,170.44,170.51,170.4,170.49,27603.0,170.44,170.51,170.4,170.49,27603.0
2021-11-08 12:00:00,170.47,170.51,170.36,170.41,24654.0,170.47,170.51,170.36,170.41,24654.0
2021-11-08 12:10:00,170.4,170.46,170.38,170.43,30023.0,170.4,170.46,170.38,170.43,30023.0
2021-11-08 12:20:00,170.43,170.45,170.4,170.43,22870.0,170.43,170.45,170.4,170.43,22870.0
2021-11-08 12:30:00,170.43,170.5,170.38,170.47,35360.0,170.43,170.5,170.38,170.47,35360.0
2021-11-08 12:40:00,170.47,170.48,170.41,170.45,16979.0,170.47,170.48,170.41,170.45,16979.0
2021-11-08 12:50:00,170.44,170.46,170.39,170.44,35637.0,170.44,170.46,170.39,170.44,35637.0
2021-11-08 13:00:00,170.45,170.5,170.38,170.45,44477.0,170.45,170.5,170.38,170.45,44477.0
2021-11-08 13:10:00,170.44,170.59,170.39,170.57,62921.0,170.44,170.59,170.39,170.57,62921.0
2021-11-08 13:20:00,170.59,170.7,170.56,170.69,180715.0,170.59,170.7,170.56,170.69,180715.0
2021-11-08 13:30:00,170.68,170.68,170.56,170.66,151318.0,170.68,170.68,170.56,170.66,151318.0
2021-11-08 13:40:00,170.66,170.7,170.63,170.67,84632.0,170.66,170.7,170.63,170.67,84632.0
2021-11-08 13:50:00,170.67,170.68,170.62,170.62,49285.0,170.67,170.68,170.62,170.62,49285.0
2021-11-08 14:00:00,170.63,170.68,170.61,170.64,38703.0,170.63,170.68,170.61,170.64,38703.0
2021-11-08 14:10:00,170.65,170.67,170.63,170.66,36824.0,170.65,170.67,170.63,170.66,36824.0
2021-11-08 14:20:00,170.66,170.67,170.64,170.66,35780.0,170.66,170.67,170.64,170.66,35780.0
2021-11-08 14:30:00,170.64,170.65,170.62,170.63,29745.0,170.64,170.65,170.62,170.63,29745.0
2021-11-08 14:40:00,170.63,170.68,170.6,170.67,27427.0,170.63,170.68,170.6,170.67,27427.0
2021-11-08 14:50:00,170.68,170.68,170.63,170.64,116261.0,170.68,170.68,170.63,170.64,116261.0
2021-11-08 15:00:00,170.64,170.69,170.6,170.62,34934.0,170.64,170.69,170.6,170.62,34934.0
2021-11-08 15:10:00,170.62,170.67,170.61,170.67,16216.0,170.62,170.67,170.61,170.67,16216.0
2021-11-08 15:20:00,170.67,170.67,170.6,170.61,29266.0,170.67,170.67,170.6,170.61,29266.0
2021-11-08 15:30:00,170.61,170.62,170.52,170.53,65749.0,170.61,170.62,170.52,170.53,65749.0
2021-11-08 15:40:00,170.53,170.57,170.5,170.51,113320.0,170.53,170.57,170.5,170.51,113320.0
2021-11-08 15:50:00,170.52,170.55,170.43,170.45,400700.0,170.52,170.55,170.43,170.45,400700.0
2021-11-09 09:30:00,170.73,171.07,170.7,170.83,232328.0,170.73,171.07,170.7,170.83,232328.0
2021-11-09 09:40:00,170.85,171.01,170.78,170.92,103375.0,170.85,171.01,170.78,170.92,103375.0
2021-11-09 09:50:00,170.91,170.91,170.64,170.68,153916.0,170.91,170.91,170.64,170.68,153916.0
2021-11-09 10:00:00,170.68,170.8,170.12,170.19,297825.0,170.68,170.8,170.12,170.19,297825.0
2021-11-09 10:10:00,170.21,170.45,170.2,170.33,141466.0,170.21,170.45,170.2,170.33,141466.0
2021-11-09 10:20:00,170.35,170.38,170.24,170.37,102116.0,170.35,170.38,170.24,170.37,102116.0
2021-11-09 10:30:00,170.36,170.57,170.34,170.56,142690.0,170.36,170.57,170.34,170.56,142690.0
2021-11-09 10:40:00,170.53,170.6,170.47,170.59,73338.0,170.53,170.6,170.47,170.59,73338.0
2021-11-09 10:50:00,170.6,170.7,170.58,170.67,109130.0,170.6,170.7,170.58,170.67,109130.0
2021-11-09 11:00:00,170.67,170.71,170.52,170.52,69803.0,170.67,170.71,170.52,170.52,69803.0
2021-11-09 11:10:00,170.52,170.63,170.42,170.58,73297.0,170.52,170.63,170.42,170.58,73297.0
2021-11-09 11:20:00,170.55,170.7,170.53,170.68,36203.0,170.55,170.7,170.53,170.68,36203.0
2021-11-09 11:30:00,170.69,170.71,170.62,170.66,61945.0,170.69,170.71,170.62,170.66,61945.0
2021-11-09 11:40:00,170.65,170.9,170.65,170.89,176718.0,170.65,170.9,170.65,170.89,176718.0
2021-11-09 11:50:00,170.88,171.02,170.88,170.91,391425.0,170.88,171.02,170.88,170.91,391425.0
2021-11-09 12:00:00,170.91,171.04,170.85,171.03,96678.0,170.91,171.04,170.85,171.03,96678.0
2021-11-09 12:10:00,171.02,171.04,170.92,170.95,46917.0,171.02,171.04,170.92,170.95,46917.0
2021-11-09 12:20:00,170.95,170.96,170.86,170.87,49111.0,170.95,170.96,170.86,170.87,49111.0
2021-11-09 12:30:00,170.88,170.96,170.8,170.93,116582.0,170.88,170.96,170.8,170.93,116582.0
2021-11-09 12:40:00,170.94,171.03,170.92,171.03,44793.0,170.94,171.03,170.92,171.03,44793.0
2021-11-09 12:50:00,171.03,171.16,171.02,171.12,188831.0,171.03,171.16,171.02,171.12,188831.0
2021-11-09 13:00:00,171.12,171.15,170.87,170.9,153886.0,171.12,171.15,170.87,170.9,153886.0
2021-11-09 13:10:00,170.92,170.94,170.76,170.91,48800.0,170.92,170.94,170.76,170.91,48800.0
2021-11-09 13:20:00,170.92,170.96,170.84,170.92,86124.0,170.92,170.96,170.84,170.92,86124.0
2021-11-09 13:30:00,170.92,170.95,170.87,170.91,35513.0,170.92,170.95,170.87,170.91,35513.0
2021-11-09 13:40:00,170.92,171.03,170.9,171.02,29945.0,170.92,171.03,170.9,171.02,29945.0
2021-11-09 13:50:00,171.03,171.08,171.01,171.07,49254.0,171.03,171.08,171.01,171.07,49254.0
2021-11-09 14:00:00,171.07,171.08,171.02,171.04,33337.0,171.07,171.08,171.02,171.04,33337.0
2021-11-09 14:10:00,171.04,171.05,171.0,171.01,92013.0,171.04,171.05,171.0,171.01,92013.0
2021-11-09 14:20:00,171.01,171.02,170.97,170.97,88343.0,171.01,171.02,170.97,170.97,88343.0
2021-11-09 14:30:00,170.97,170.99,170.94,170.98,44814.0,170.97,170.99,170.94,170.98,44814.0
2021-11-09 14:40:00,170.99,171.07,170.97,171.07,53156.0,170.99,171.07,170.97,171.07,53156.0
2021-11-09 14:50:00,171.06,171.09,171.03,171.06,58789.0,171.06,171.09,171.03,171.06,58789.0
2021-11-09 15:00:00,171.08,171.29,171.07,171.25,123339.0,171.08,171.29,171.07,171.25,123339.0
2021-11-09 15:10:00,171.24,171.25,171.15,171.23,64213.0,171.24,171.25,171.15,171.23,64213.0
2021-11-09 15:20:00,171.22,171.24,171.11,171.13,67969.0,171.22,171.24,171.11,171.13,67969.0
2021-11-09 15:30:00,171.11,171.15,171.07,171.12,49929.0,171.11,171.15,171.07,171.12,49929.0
2021-11-09 15:40:00,171.12,171.22,171.12,171.2,208354.0,171.12,171.22,171.12,171.2,208354.0
2021-11-09 15:50:00,171.2,171.31,171.2,171.28,395350.0,171.2,171.31,171.2,171.28,395350.0
2021-11-10 09:30:00,173.65,174.5,173.6,174.46,819487.0,173.65,174.5,173.6,174.46,819487.0
2021-11-10 09:40:00,174.48,174.65,174.06,174.2,630631.0,174.48,174.65,174.06,174.2,630631.0
2021-11-10 09:50:00,174.2,174.3,173.95,173.98,497235.0,174.2,174.3,173.95,173.98,497235.0
2021-11-10 10:00:00,173.99,174.07,173.72,173.84,409064.0,173.99,174.07,173.72,173.84,409064.0
2021-11-10 10:10:00,173.83,173.89,173.51,173.8,356045.0,173.83,173.89,173.51,173.8,356045.0
2021-11-10 10:20:00,173.81,173.91,173.66,173.83,166311.0,173.81,173.91,173.66,173.83,166311.0
2021-11-10 10:30:00,173.83,173.87,173.51,173.59,212670.0,173.83,173.87,173.51,173.59,212670.0
2021-11-10 10:40:00,173.58,173.6,173.07,173.08,276197.0,173.58,173.6,173.07,173.08,276197.0
2021-11-10 10:50:00,173.11,173.33,173.03,173.04,290138.0,173.11,173.33,173.03,173.04,290138.0
2021-11-10 11:00:00,173.05,173.52,173.05,173.34,206189.0,173.05,173.52,173.05,173.34,206189.0
2021-11-10 11:10:00,173.35,173.48,173.25,173.46,103703.0,173.35,173.48,173.25,173.46,103703.0
2021-11-10 11:20:00,173.46,173.66,173.38,173.62,188617.0,173.46,173.66,173.38,173.62,188617.0
2021-11-10 11:30:00,173.63,173.71,173.52,173.55,113720.0,173.63,173.71,173.52,173.55,113720.0
2021-11-10 11:40:00,173.54,173.6,173.43,173.52,102054.0,173.54,173.6,173.43,173.52,102054.0
2021-11-10 11:50:00,173.53,173.55,173.34,173.36,125955.0,173.53,173.55,173.34,173.36,125955.0
2021-11-10 12:00:00,173.35,173.39,173.23,173.34,97788.0,173.35,173.39,173.23,173.34,97788.0
2021-11-10 12:10:00,173.33,173.37,173.03,173.1,184191.0,173.33,173.37,173.03,173.1,184191.0
2021-11-10 12:20:00,173.1,173.25,173.05,173.12,95695.0,173.1,173.25,173.05,173.12,95695.0
2021-11-10 12:30:00,173.13,173.27,173.11,173.2,75932.0,173.13,173.27,173.11,173.2,75932.0
2021-11-10 12:40:00,173.21,173.26,172.85,172.87,201838.0,173.21,173.26,172.85,172.87,201838.0
2021-11-10 12:50:00,172.89,172.96,172.73,172.86,158023.0,172.89,172.96,172.73,172.86,158023.0
2021-11-10 13:00:00,172.86,172.97,172.33,172.44,547311.0,172.86,172.97,172.33,172.44,547311.0
2021-11-10 13:10:00,172.42,172.77,172.38,172.68,264657.0,172.42,172.77,172.38,172.68,264657.0
2021-11-10 13:20:00,172.67,172.68,172.44,172.58,231807.0,172.67,172.68,172.44,172.58,231807.0
2021-11-10 13:30:00,172.58,172.59,172.11,172.11,189385.0,172.58,172.59,172.11,172.11,189385.0
2021-11-10 13:40:00,172.11,172.46,172.11,172.39,115927.0,172.11,172.46,172.11,172.39,115927.0
2021-11-10 13:50:00,172.4,172.6,172.38,172.59,203773.0,172.4,172.6,172.38,172.59,203773.0
2021-11-10 14:00:00,172.57,172.59,172.38,172.44,108701.0,172.57,172.59,172.38,172.44,108701.0
2021-11-10 14:10:00,172.43,172.58,172.4,172.57,135099.0,172.43,172.58,172.4,172.57,135099.0
2021-11-10 14:20:00,172.56,172.68,172.51,172.68,102576.0,172.56,172.68,172.51,172.68,102576.0
2021-11-10 14:30:00,172.67,172.88,172.61,172.8,135165.0,172.67,172.88,172.61,172.8,135165.0
2021-11-10 14:40:00,172.78,172.9,172.76,172.78,129484.0,172.78,172.9,172.76,172.78,129484.0
2021-11-10 14:50:00,172.78,172.81,172.57,172.62,65109.0,172.78,172.81,172.57,172.62,65109.0
2021-11-10 15:00:00,172.61,172.75,172.57,172.62,134011.0,172.61,172.75,172.57,172.62,134011.0
2021-11-10 15:10:00,172.62,172.63,172.46,172.56,76970.0,172.62,172.63,172.46,172.56,76970.0
2021-11-10 15:20:00,172.56,172.58,172.49,172.57,51628.0,172.56,172.58,172.49,172.57,51628.0
2021-11-10 15:30:00,172.58,172.78,172.58,172.77,107635.0,172.58,172.78,172.58,172.77,107635.0
2021-11-10 15:40:00,172.77,172.95,172.75,172.94,272416.0,172.77,172.95,172.75,172.94,272416.0
2021-11-10 15:50:00,172.94,173.18,172.93,173.18,455961.0,172.94,173.18,172.93,173.18,455961.0
2021-11-11 09:30:00,173.97,174.1,173.9,174.1,308662.0,173.97,174.1,173.9,174.1,308662.0
2021-11-11 09:40:00,174.09,174.27,173.98,174.07,283331.0,174.09,174.27,173.98,174.07,283331.0
2021-11-11 09:50:00,174.08,174.16,173.81,173.83,157726.0,174.08,174.16,173.81,173.83,157726.0
2021-11-11 10:00:00,173.85,174.06,173.74,173.96,275043.0,173.85,174.06,173.74,173.96,275043.0
2021-11-11 10:10:00,173.97,174.12,173.96,174.03,102165.0,173.97,174.12,173.96,174.03,102165.0
2021-11-11 10:20:00,174.03,174.11,173.91,173.92,49528.0,174.03,174.11,173.91,173.92,49528.0
2021-11-11 10:30:00,173.93,174.0,173.83,173.94,73706.0,173.93,174.0,173.83,173.94,73706.0
2021-11-11 10:40:00,173.94,174.03,173.91,173.98,74608.0,173.94,174.03,173.91,173.98,74608.0
2021-11-11 10:50:00,173.97,174.11,173.96,174.0,54731.0,173.97,174.11,173.96,174.0,54731.0
2021-11-11 11:00:00,174.01,174.13,173.99,174.03,68915.0,174.01,174.13,173.99,174.03,68915.0
2021-11-11 11:10:00,174.02,174.03,173.81,173.81,560529.0,174.02,174.03,173.81,173.81,560529.0
2021-11-11 11:20:00,173.82,173.99,173.81,173.95,121197.0,173.82,173.99,173.81,173.95,121197.0
2021-11-11 11:30:00,173.93,173.95,173.82,173.92,51576.0,173.93,173.95,173.82,173.92,51576.0
2021-11-11 11:40:00,173.94,174.03,173.91,174.02,42194.0,173.94,174.03,173.91,174.02,42194.0
2021-11-11 11:50:00,174.02,174.11,174.01,174.04,45033.0,174.02,174.11,174.01,174.04,45033.0
2021-11-11 12:00:00,174.05,174.2,174.04,174.19,265603.0,174.05,174.2,174.04,174.19,265603.0
2021-11-11 12:10:00,174.18,174.19,174.02,174.04,72090.0,174.18,174.19,174.02,174.04,72090.0
2021-11-11 12:20:00,174.04,174.08,173.99,174.04,51607.0,174.04,174.08,173.99,174.04,51607.0
2021-11-11 12:30:00,174.03,174.12,174.03,174.09,36275.0,174.03,174.12,174.03,174.09,36275.0
2021-11-11 12:40:00,174.08,174.09,173.98,174.04,36390.0,174.08,174.09,173.98,174.04,36390.0
2021-11-11 12:50:00,174.05,174.09,174.01,174.07,31041.0,174.05,174.09,174.01,174.07,31041.0
2021-11-11 13:00:00,174.06,174.12,173.93,173.97,100808.0,174.06,174.12,173.93,173.97,100808.0
2021-11-11 13:10:00,173.97,174.0,173.94,173.96,81702.0,173.97,174.0,173.94,173.96,81702.0
2021-11-11 13:20:00,173.96,173.99,173.89,173.93,125283.0,173.96,173.99,173.89,173.93,125283.0
2021-11-11 13:30:00,173.93,174.0,173.88,173.98,95054.0,173.93,174.0,173.88,173.98,95054.0
2021-11-11 13:40:00,173.98,174.02,173.95,174.0,37183.0,173.98,174.02,173.95,174.0,37183.0
2021-11-11 13:50:00,174.0,174.07,173.98,174.05,43963.0,174.0,174.07,173.98,174.05,43963.0
2021-11-11 14:00:00,174.05,174.08,174.02,174.04,32848.0,174.05,174.08,174.02,174.04,32848.0
2021-11-11 14:10:00,174.04,174.08,174.03,174.08,23357.0,174.04,174.08,174.03,174.08,23357.0
2021-11-11 14:20:00,174.08,174.17,174.06,174.13,49549.0,174.08,174.17,174.06,174.13,49549.0
2021-11-11 14:30:00,174.14,174.17,174.09,174.12,39101.0,174.14,174.17,174.09,174.12,39101.0
2021-11-11 14:40:00,174.13,174.14,174.06,174.08,66596.0,174.13,174.14,174.06,174.08,66596.0
2021-11-11 14:50:00,174.09,174.13,174.04,174.04,40682.0,174.09,174.13,174.04,174.04,40682.0
2021-11-11 15:00:00,174.04,174.05,174.01,174.03,36824.0,174.04,174.05,174.01,174.03,36824.0
2021-11-11 15:10:00,174.01,174.05,174.01,174.03,47245.0,174.01,174.05,174.01,174.03,47245.0
2021-11-11 15:20:00,174.02,174.08,174.02,174.08,35735.0,174.02,174.08,174.02,174.08,35735.0
2021-11-11 15:30:00,174.08,174.11,174.01,174.02,59907.0,174.08,174.11,174.01,174.02,59907.0
2021-11-11 15:40:00,174.03,174.12,173.99,174.12,253763.0,174.03,174.12,173.99,174.12,253763.0
2021-11-11 15:50:00,174.13,174.15,174.08,174.11,438182.0,174.13,174.15,174.08,174.11,438182.0
2021-11-12 09:30:00,173.51,173.76,173.4,173.48,229725.0,173.51,173.76,173.4,173.48,229725.0
2021-11-12 09:40:00,173.51,173.7,173.5,173.67,125942.0,173.51,173.7,173.5,173.67,125942.0
2021-11-12 09:50:00,173.67,173.81,173.65,173.71,154532.0,173.67,173.81,173.65,173.71,154532.0
2021-11-12 10:00:00,173.71,174.16,173.71,174.02,317813.0,173.71,174.16,173.71,174.02,317813.0
2021-11-12 10:10:00,174.0,174.21,173.76,174.2,276888.0,174.0,174.21,173.76,174.2,276888.0
2021-11-12 10:20:00,174.18,174.43,174.09,174.18,415085.0,174.18,174.43,174.09,174.18,415085.0
2021-11-12 10:30:00,174.2,174.22,173.9,173.93,252004.0,174.2,174.22,173.9,173.93,252004.0
2021-11-12 10:40:00,173.93,174.06,173.81,173.94,126068.0,173.93,174.06,173.81,173.94,126068.0
2021-11-12 10:50:00,173.94,174.07,173.9,173.93,89030.0,173.94,174.07,173.9,173.93,89030.0
2021-11-12 11:00:00,173.92,174.0,173.83,173.99,82912.0,173.92,174.0,173.83,173.99,82912.0
2021-11-12 11:10:00,173.98,174.15,173.95,174.12,120058.0,173.98,174.15,173.95,174.12,120058.0
2021-11-12 11:20:00,174.12,174.15,173.96,174.01,130854.0,174.12,174.15,173.96,174.01,130854.0
2021-11-12 11:30:00,174.0,174.18,173.97,174.17,87208.0,174.0,174.18,173.97,174.17,87208.0
2021-11-12 11:40:00,174.17,174.19,174.09,174.15,169160.0,174.17,174.19,174.09,174.15,169160.0
2021-11-12 11:50:00,174.14,174.22,174.13,174.18,88676.0,174.14,174.22,174.13,174.18,88676.0
2021-11-12 12:00:00,174.18,174.2,174.01,174.03,56533.0,174.18,174.2,174.01,174.03,56533.0
2021-11-12 12:10:00,174.02,174.13,174.02,174.09,42968.0,174.02,174.13,174.02,174.09,42968.0
2021-11-12 12:20:00,174.1,174.11,174.04,174.08,35260.0,174.1,174.11,174.04,174.08,35260.0
2021-11-12 12:30:00,174.1,174.14,174.05,174.1,40277.0,174.1,174.14,174.05,174.1,40277.0
2021-11-12 12:40:00,174.11,174.35,174.09,174.34,98598.0,174.11,174.35,174.09,174.34,98598.0
2021-11-12 12:50:00,174.33,174.39,174.25,174.28,263597.0,174.33,174.39,174.25,174.28,263597.0
2021-11-12 13:00:00,174.28,174.41,174.21,174.36,157317.0,174.28,174.41,174.21,174.36,157317.0
2021-11-12 13:10:00,174.36,174.39,174.23,174.32,66925.0,174.36,174.39,174.23,174.32,66925.0
2021-11-12 13:20:00,174.32,174.48,174.29,174.38,194913.0,174.32,174.48,174.29,174.38,194913.0
2021-11-12 13:30:00,174.38,174.44,174.29,174.44,67635.0,174.38,174.44,174.29,174.44,67635.0
2021-11-12 13:40:00,174.44,174.46,174.4,174.45,71855.0,174.44,174.46,174.4,174.45,71855.0
2021-11-12 13:50:00,174.45,174.67,174.44,174.59,287109.0,174.45,174.67,174.44,174.59,287109.0
2021-11-12 14:00:00,174.6,174.6,174.42,174.45,82941.0,174.6,174.6,174.42,174.45,82941.0
2021-11-12 14:10:00,174.45,174.51,174.34,174.34,96660.0,174.45,174.51,174.34,174.34,96660.0
2021-11-12 14:20:00,174.35,174.42,174.31,174.35,104494.0,174.35,174.42,174.31,174.35,104494.0
2021-11-12 14:30:00,174.36,174.38,174.2,174.29,124386.0,174.36,174.38,174.2,174.29,124386.0
2021-11-12 14:40:00,174.29,174.3,174.23,174.25,57038.0,174.29,174.3,174.23,174.25,57038.0
2021-11-12 14:50:00,174.25,174.29,174.19,174.19,59924.0,174.25,174.29,174.19,174.19,59924.0
2021-11-12 15:00:00,174.19,174.24,174.12,174.15,114630.0,174.19,174.24,174.12,174.15,114630.0
2021-11-12 15:10:00,174.15,174.17,174.09,174.09,112870.0,174.15,174.17,174.09,174.09,112870.0
2021-11-12 15:20:00,174.1,174.18,174.08,174.18,83814.0,174.1,174.18,174.08,174.18,83814.0
2021-11-12 15:30:00,174.18,174.19,174.1,174.18,181298.0,174.18,174.19,174.1,174.18,181298.0
2021-11-12 15:40:00,174.19,174.29,174.18,174.28,353904.0,174.19,174.29,174.18,174.28,353904.0
2021-11-12 15:50:00,174.28,174.46,174.26,174.43,672107.0,174.28,174.46,174.26,174.43,672107.0
2021-11-15 09:30:00,174.1,174.26,173.94,173.99,315007.0,174.1,174.26,173.94,173.99,315007.0
2021-11-15 09:40:00,174.0,174.07,173.85,173.9,211804.0,174.0,174.07,173.85,173.9,211804.0
2021-11-15 09:50:00,173.91,173.99,173.82,173.91,115610.0,173.91,173.99,173.82,173.91,115610.0
2021-11-15 10:00:00,173.91,174.03,173.69,173.97,227978.0,173.91,174.03,173.69,173.97,227978.0
2021-11-15 10:10:00,173.96,174.13,173.92,174.0,132923.0,173.96,174.13,173.92,174.0,132923.0
2021-11-15 10:20:00,173.99,174.17,173.89,173.94,231452.0,173.99,174.17,173.89,173.94,231452.0
2021-11-15 10:30:00,173.92,173.95,173.76,173.87,66441.0,173.92,173.95,173.76,173.87,66441.0
2021-11-15 10:40:00,173.87,173.96,173.81,173.89,80673.0,173.87,173.96,173.81,173.89,80673.0
2021-11-15 10:50:00,173.93,174.07,173.89,174.03,46651.0,173.93,174.07,173.89,174.03,46651.0
2021-11-15 11:00:00,174.03,174.04,173.85,173.9,42911.0,174.03,174.04,173.85,173.9,42911.0
2021-11-15 11:10:00,173.89,174.08,173.88,174.08,42731.0,173.89,174.08,173.88,174.08,42731.0
2021-11-15 11:20:00,174.08,174.31,174.07,174.28,94557.0,174.08,174.31,174.07,174.28,94557.0
2021-11-15 11:30:00,174.27,174.29,174.14,174.19,66256.0,174.27,174.29,174.14,174.19,66256.0
2021-11-15 11:40:00,174.19,174.23,174.0,174.17,161024.0,174.19,174.23,174.0,174.17,161024.0
2021-11-15 11:50:00,174.18,174.22,174.1,174.17,86421.0,174.18,174.22,174.1,174.17,86421.0
2021-11-15 12:00:00,174.16,174.18,174.08,174.1,53062.0,174.16,174.18,174.08,174.1,53062.0
2021-11-15 12:10:00,174.09,174.26,174.07,174.25,62285.0,174.09,174.26,174.07,174.25,62285.0
2021-11-15 12:20:00,174.25,174.28,174.17,174.2,39208.0,174.25,174.28,174.17,174.2,39208.0
2021-11-15 12:30:00,174.23,174.3,174.2,174.24,48254.0,174.23,174.3,174.2,174.24,48254.0
2021-11-15 12:40:00,174.24,174.26,174.11,174.13,35117.0,174.24,174.26,174.11,174.13,35117.0
2021-11-15 12:50:00,174.12,174.19,174.11,174.16,49160.0,174.12,174.19,174.11,174.16,49160.0
2021-11-15 13:00:00,174.16,174.23,174.15,174.15,45839.0,174.16,174.23,174.15,174.15,45839.0
2021-11-15 13:10:00,174.14,174.24,174.12,174.19,41020.0,174.14,174.24,174.12,174.19,41020.0
2021-11-15 13:20:00,174.19,174.26,174.16,174.24,73689.0,174.19,174.26,174.16,174.24,73689.0
2021-11-15 13:30:00,174.25,174.3,174.24,174.27,61625.0,174.25,174.3,174.24,174.27,61625.0
2021-11-15 13:40:00,174.27,174.37,174.24,174.36,97249.0,174.27,174.37,174.24,174.36,97249.0
2021-11-15 13:50:00,174.36,174.39,174.33,174.38,38134.0,174.36,174.39,174.33,174.38,38134.0
2021-11-15 14:00:00,174.39,174.47,174.36,174.38,82169.0,174.39,174.47,174.36,174.38,82169.0
2021-11-15 14:10:00,174.37,174.53,174.34,174.52,93451.0,174.37,174.53,174.34,174.52,93451.0
2021-11-15 14:20:00,174.53,174.55,174.46,174.55,63029.0,174.53,174.55,174.46,174.55,63029.0
2021-11-15 14:30:00,174.55,174.59,174.47,174.47,103471.0,174.55,174.59,174.47,174.47,103471.0
2021-11-15 14:40:00,174.47,174.57,174.47,174.55,78181.0,174.47,174.57,174.47,174.55,78181.0
2021-11-15 14:50:00,174.55,174.57,174.5,174.53,108020.0,174.55,174.57,174.5,174.53,108020.0
2021-11-15 15:00:00,174.53,174.54,174.39,174.39,112703.0,174.53,174.54,174.39,174.39,112703.0
2021-11-15 15:10:00,174.39,174.39,174.24,174.3,75594.0,174.39,174.39,174.24,174.3,75594.0
2021-11-15 15:20:00,174.31,174.33,174.11,174.12,84963.0,174.31,174.33,174.11,174.12,84963.0
2021-11-15 15:30:00,174.13,174.14,174.02,174.04,96938.0,174.13,174.14,174.02,174.04,96938.0
2021-11-15 15:40:00,174.05,174.22,174.05,174.21,236810.0,174.05,174.22,174.05,174.21,236810.0
2021-11-15 15:50:00,174.2,174.23,174.14,174.16,326342.0,174.2,174.23,174.14,174.16,326342.0
2021-11-16 09:30:00,173.97,174.48,173.97,174.25,299556.0,173.97,174.48,173.97,174.25,299556.0
2021-11-16 09:40:00,174.24,174.28,173.99,173.99,194210.0,174.24,174.28,173.99,173.99,194210.0
2021-11-16 09:50:00,173.98,174.04,173.78,173.79,280872.0,173.98,174.04,173.78,173.79,280872.0
2021-11-16 10:00:00,173.77,174.01,173.51,174.01,362034.0,173.77,174.01,173.51,174.01,362034.0
2021-11-16 10:10:00,174.02,174.2,174.0,174.15,202516.0,174.02,174.2,174.0,174.15,202516.0
2021-11-16 10:20:00,174.14,174.27,174.07,174.11,168926.0,174.14,174.27,174.07,174.11,168926.0
2021-11-16 10:30:00,174.09,174.13,173.92,173.96,118511.0,174.09,174.13,173.92,173.96,118511.0
2021-11-16 10:40:00,173.97,174.04,173.94,174.01,192810.0,173.97,174.04,173.94,174.01,192810.0
2021-11-16 10:50:00,174.0,174.04,173.94,173.96,177948.0,174.0,174.04,173.94,173.96,177948.0
2021-11-16 11:00:00,173.95,173.97,173.87,173.91,183095.0,173.95,173.97,173.87,173.91,183095.0
2021-11-16 11:10:00,173.91,173.96,173.79,173.79,155209.0,173.91,173.96,173.79,173.79,155209.0
2021-11-16 11:20:00,173.79,173.82,173.3,173.44,478754.0,173.79,173.82,173.3,173.44,478754.0
2021-11-16 11:30:00,173.43,173.49,173.28,173.28,262935.0,173.43,173.49,173.28,173.28,262935.0
2021-11-16 11:40:00,173.28,173.52,173.24,173.46,262281.0,173.28,173.52,173.24,173.46,262281.0
2021-11-16 11:50:00,173.46,173.63,173.4,173.41,232170.0,173.46,173.63,173.4,173.41,232170.0
2021-11-16 12:00:00,173.4,173.49,173.35,173.45,92526.0,173.4,173.49,173.35,173.45,92526.0
2021-11-16 12:10:00,173.46,173.54,173.4,173.54,136064.0,173.46,173.54,173.4,173.54,136064.0
2021-11-16 12:20:00,173.53,173.53,173.4,173.41,71934.0,173.53,173.53,173.4,173.41,71934.0
2021-11-16 12:30:00,173.41,173.46,173.37,173.38,56530.0,173.41,173.46,173.37,173.38,56530.0
2021-11-16 12:40:00,173.37,173.42,173.26,173.31,139263.0,173.37,173.42,173.26,173.31,139263.0
2021-11-16 12:50:00,173.31,173.32,173.06,173.11,285767.0,173.31,173.32,173.06,173.11,285767.0
2021-11-16 13:00:00,173.12,173.29,173.03,173.28,244401.0,173.12,173.29,173.03,173.28,244401.0
2021-11-16 13:10:00,173.29,173.33,173.24,173.26,100964.0,173.29,173.33,173.24,173.26,100964.0
2021-11-16 13:20:00,173.28,173.31,173.13,173.13,126109.0,173.28,173.31,173.13,173.13,126109.0
2021-11-16 13:30:00,173.12,173.12,172.99,173.06,115696.0,173.12,173.12,172.99,173.06,115696.0
2021-11-16 13:40:00,173.06,173.11,172.92,172.95,86009.0,173.06,173.11,172.92,172.95,86009.0
2021-11-16 13:50:00,172.95,172.97,172.86,172.91,229107.0,172.95,172.97,172.86,172.91,229107.0
2021-11-16 14:00:00,172.91,173.06,172.9,173.05,98882.0,172.91,173.06,172.9,173.05,98882.0
2021-11-16 14:10:00,173.05,173.13,172.99,173.12,203545.0,173.05,173.13,172.99,173.12,203545.0
2021-11-16 14:20:00,173.12,173.13,173.03,173.06,119460.0,173.12,173.13,173.03,173.06,119460.0
2021-11-16 14:30:00,173.06,173.06,172.92,172.98,64157.0,173.06,173.06,172.92,172.98,64157.0
2021-11-16 14:40:00,172.97,173.06,172.96,173.02,51106.0,172.97,173.06,172.96,173.02,51106.0
2021-11-16 14:50:00,173.04,173.1,173.04,173.05,60694.0,173.04,173.1,173.04,173.05,60694.0
2021-11-16 15:00:00,173.05,173.05,172.88,172.91,153150.0,173.05,173.05,172.88,172.91,153150.0
2021-11-16 15:10:00,172.93,172.98,172.86,172.97,43361.0,172.93,172.98,172.86,172.97,43361.0
2021-11-16 15:20:00,172.97,173.0,172.94,172.95,47842.0,172.97,173.0,172.94,172.95,47842.0
2021-11-16 15:30:00,172.95,172.97,172.87,172.88,100100.0,172.95,172.97,172.87,172.88,100100.0
2021-11-16 15:40:00,172.88,172.96,172.86,172.96,267038.0,172.88,172.96,172.86,172.96,267038.0
2021-11-16 15:50:00,172.96,173.01,172.87,172.94,400307.0,172.96,173.01,172.87,172.94,400307.0
2021-11-17 09:30:00,174.24,174.48,174.2,174.33,358970.0,174.24,174.48,174.2,174.33,358970.0
2021-11-17 09:40:00,174.33,174.4,174.21,174.38,102856.0,174.33,174.4,174.21,174.38,102856.0
2021-11-17 09:50:00,174.39,174.53,174.33,174.42,164822.0,174.39,174.53,174.33,174.42,164822.0
2021-11-17 10:00:00,174.41,174.55,174.28,174.52,141731.0,174.41,174.55,174.28,174.52,141731.0
2021-11-17 10:10:00,174.51,174.61,174.29,174.46,178478.0,174.51,174.61,174.29,174.46,178478.0
2021-11-17 10:20:00,174.46,174.48,174.39,174.46,66002.0,174.46,174.48,174.39,174.46,66002.0
2021-11-17 10:30:00,174.45,174.45,174.26,174.26,54152.0,174.45,174.45,174.26,174.26,54152.0
2021-11-17 10:40:00,174.26,174.28,173.89,173.98,201512.0,174.26,174.28,173.89,173.98,201512.0
2021-11-17 10:50:00,173.98,174.14,173.98,174.12,74747.0,173.98,174.14,173.98,174.12,74747.0
2021-11-17 11:00:00,174.13,174.29,174.07,174.26,81817.0,174.13,174.29,174.07,174.26,81817.0
2021-11-17 11:10:00,174.26,174.32,174.15,174.25,88217.0,174.26,174.32,174.15,174.25,88217.0
2021-11-17 11:20:00,174.25,174.37,174.2,174.3,78530.0,174.25,174.37,174.2,174.3,78530.0
2021-11-17 11:30:00,174.31,174.32,174.2,174.23,57131.0,174.31,174.32,174.2,174.23,57131.0
2021-11-17 11:40:00,174.24,174.29,174.17,174.19,52446.0,174.24,174.29,174.17,174.19,52446.0
2021-11-17 11:50:00,174.19,174.43,174.12,174.42,112710.0,174.19,174.43,174.12,174.42,112710.0
2021-11-17 12:00:00,174.42,174.47,174.35,174.36,48771.0,174.42,174.47,174.35,174.36,48771.0
2021-11-17 12:10:00,174.36,174.47,174.34,174.43,38735.0,174.36,174.47,174.34,174.43,38735.0
2021-11-17 12:20:00,174.43,174.49,174.42,174.43,77681.0,174.43,174.49,174.42,174.43,77681.0
2021-11-17 12:30:00,174.44,174.56,174.38,174.5,84275.0,174.44,174.56,174.38,174.5,84275.0
2021-11-17 12:40:00,174.5,174.53,174.47,174.48,63417.0,174.5,174.53,174.47,174.48,63417.0
2021-11-17 12:50:00,174.48,174.52,174.35,174.35,58565.0,174.48,174.52,174.35,174.35,58565.0
2021-11-17 13:00:00,174.35,174.59,174.2,174.59,132758.0,174.35,174.59,174.2,174.59,132758.0
2021-11-17 13:10:00,174.59,174.59,174.48,174.54,83341.0,174.59,174.59,174.48,174.54,83341.0
2021-11-17 13:20:00,174.56,174.6,174.47,174.59,89812.0,174.56,174.6,174.47,174.59,89812.0
2021-11-17 13:30:00,174.59,174.6,174.49,174.5,95651.0,174.59,174.6,174.49,174.5,95651.0
2021-11-17 13:40:00,174.5,174.53,174.4,174.41,46765.0,174.5,174.53,174.4,174.41,46765.0
2021-11-17 13:50:00,174.42,174.44,174.38,174.41,29073.0,174.42,174.44,174.38,174.41,29073.0
2021-11-17 14:00:00,174.41,174.42,174.27,174.28,48527.0,174.41,174.42,174.27,174.28,48527.0
2021-11-17 14:10:00,174.28,174.31,174.24,174.3,48104.0,174.28,174.31,174.24,174.3,48104.0
2021-11-17 14:20:00,174.29,174.3,174.24,174.27,29511.0,174.29,174.3,174.24,174.27,29511.0
2021-11-17 14:30:00,174.28,174.33,174.28,174.29,54692.0,174.28,174.33,174.28,174.29,54692.0
2021-11-17 14:40:00,174.29,174.31,174.09,174.14,164332.0,174.29,174.31,174.09,174.14,164332.0
2021-11-17 14:50:00,174.15,174.23,174.1,174.22,62637.0,174.15,174.23,174.1,174.22,62637.0
2021-11-17 15:00:00,174.21,174.22,174.1,174.14,79874.0,174.21,174.22,174.1,174.14,79874.0
2021-11-17 15:10:00,174.14,174.25,174.14,174.25,52140.0,174.14,174.25,174.14,174.25,52140.0
2021-11-17 15:20:00,174.25,174.31,174.25,174.3,78315.0,174.25,174.31,174.25,174.3,78315.0
2021-11-17 15:30:00,174.29,174.33,174.28,174.28,63794.0,174.29,174.33,174.28,174.28,63794.0
2021-11-17 15:40:00,174.28,174.44,174.28,174.41,329751.0,174.28,174.44,174.28,174.41,329751.0
2021-11-17 15:50:00,174.41,174.5,174.35,174.5,390234.0,174.41,174.5,174.35,174.5,390234.0
2021-11-18 09:30:00,173.96,174.29,173.9,174.18,237896.0,173.96,174.29,173.9,174.18,237896.0
2021-11-18 09:40:00,174.18,174.36,174.13,174.25,160168.0,174.18,174.36,174.13,174.25,160168.0
2021-11-18 09:50:00,174.25,174.26,173.99,174.0,119936.0,174.25,174.26,173.99,174.0,119936.0
2021-11-18 10:00:00,173.99,174.07,173.73,173.89,439079.0,173.99,174.07,173.73,173.89,439079.0
2021-11-18 10:10:00,173.89,174.17,173.86,174.17,155340.0,173.89,174.17,173.86,174.17,155340.0
2021-11-18 10:20:00,174.16,174.19,173.88,173.88,220281.0,174.16,174.19,173.88,173.88,220281.0
2021-11-18 10:30:00,173.87,173.97,173.74,173.79,127541.0,173.87,173.97,173.74,173.79,127541.0
2021-11-18 10:40:00,173.79,173.83,173.62,173.81,140060.0,173.79,173.83,173.62,173.81,140060.0
2021-11-18 10:50:00,173.8,173.89,173.64,173.85,201676.0,173.8,173.89,173.64,173.85,201676.0
2021-11-18 11:00:00,173.85,173.97,173.77,173.89,134602.0,173.85,173.97,173.77,173.89,134602.0
2021-11-18 11:10:00,173.9,174.03,173.9,174.02,85718.0,173.9,174.03,173.9,174.02,85718.0
2021-11-18 11:20:00,174.0,174.04,173.95,174.03,47745.0,174.0,174.04,173.95,174.03,47745.0
2021-11-18 11:30:00,174.05,174.07,173.87,173.97,91240.0,174.05,174.07,173.87,173.97,91240.0
2021-11-18 11:40:00,173.96,174.02,173.92,174.02,44938.0,173.96,174.02,173.92,174.02,44938.0
2021-11-18 11:50:00,174.01,174.07,173.93,174.0,48594.0,174.01,174.07,173.93,174.0,48594.0
2021-11-18 12:00:00,174.0,174.08,174.0,174.01,43545.0,174.0,174.08,174.0,174.01,43545.0
2021-11-18 12:10:00,174.0,174.06,173.97,173.97,112891.0,174.0,174.06,173.97,173.97,112891.0
2021-11-18 12:20:00,173.99,174.07,173.96,174.07,71900.0,173.99,174.07,173.96,174.07,71900.0
2021-11-18 12:30:00,174.06,174.08,174.0,174.04,78331.0,174.06,174.08,174.0,174.04,78331.0
2021-11-18 12:40:00,174.04,174.04,173.92,173.95,100997.0,174.04,174.04,173.92,173.95,100997.0
2021-11-18 12:50:00,173.96,173.97,173.86,173.93,89601.0,173.96,173.97,173.86,173.93,89601.0
2021-11-18 13:00:00,173.91,173.93,173.78,173.86,45002.0,173.91,173.93,173.78,173.86,45002.0
2021-11-18 13:10:00,173.87,173.91,173.83,173.86,30946.0,173.87,173.91,173.83,173.86,30946.0
2021-11-18 13:20:00,173.86,173.86,173.76,173.8,65264.0,173.86,173.86,173.76,173.8,65264.0
2021-11-18 13:30:00,173.8,173.83,173.76,173.77,50184.0,173.8,173.83,173.76,173.77,50184.0
2021-11-18 13:40:00,173.78,173.78,173.67,173.71,64786.0,173.78,173.78,173.67,173.71,64786.0
2021-11-18 13:50:00,173.7,173.84,173.68,173.83,42215.0,173.7,173.84,173.68,173.83,42215.0
2021-11-18 14:00:00,173.82,173.88,173.81,173.86,28252.0,173.82,173.88,173.81,173.86,28252.0
2021-11-18 14:10:00,173.86,173.87,173.78,173.8,43517.0,173.86,173.87,173.78,173.8,43517.0
2021-11-18 14:20:00,173.79,173.84,173.79,173.83,22320.0,173.79,173.84,173.79,173.83,22320.0
2021-11-18 14:30:00,173.85,173.86,173.68,173.7,99884.0,173.85,173.86,173.68,173.7,99884.0
2021-11-18 14:40:00,173.71,173.73,173.68,173.69,58174.0,173.71,173.73,173.68,173.69,58174.0
2021-11-18 14:50:00,173.69,173.75,173.68,173.73,55061.0,173.69,173.75,173.68,173.73,55061.0
2021-11-18 15:00:00,173.72,173.75,173.53,173.59,259693.0,173.72,173.75,173.53,173.59,259693.0
2021-11-18 15:10:00,173.58,173.64,173.57,173.63,122191.0,173.58,173.64,173.57,173.63,122191.0
2021-11-18 15:20:00,173.62,173.68,173.6,173.67,55858.0,173.62,173.68,173.6,173.67,55858.0
2021-11-18 15:30:00,173.67,173.69,173.61,173.65,114474.0,173.67,173.69,173.61,173.65,114474.0
2021-11-18 15:40:00,173.65,173.85,173.65,173.83,488357.0,173.65,173.85,173.65,173.83,488357.0
2021-11-18 15:50:00,173.84,173.96,173.81,173.93,498363.0,173.84,173.96,173.81,173.93,498363.0
2021-11-19 09:30:00,173.69,173.92,173.61,173.8,215774.0,173.69,173.92,173.61,173.8,215774.0
2021-11-19 09:40:00,173.81,174.08,173.78,173.97,184198.0,173.81,174.08,173.78,173.97,184198.0
2021-11-19 09:50:00,173.97,174.05,173.78,174.02,237635.0,173.97,174.05,173.78,174.02,237635.0
2021-11-19 10:00:00,174.02,174.07,173.82,173.94,231546.0,174.02,174.07,173.82,173.94,231546.0
2021-11-19 10:10:00,173.96,174.05,173.87,174.04,131171.0,173.96,174.05,173.87,174.04,131171.0
2021-11-19 10:20:00,174.03,174.1,173.89,173.99,161922.0,174.03,174.1,173.89,173.99,161922.0
2021-11-19 10:30:00,174.0,174.08,173.95,173.96,75813.0,174.0,174.08,173.95,173.96,75813.0
2021-11-19 10:40:00,173.97,174.07,173.47,173.47,264635.0,173.97,174.07,173.47,173.47,264635.0
2021-11-19 10:50:00,173.48,173.88,173.48,173.87,159970.0,173.48,173.88,173.48,173.87,159970.0
2021-11-19 11:00:00,173.88,173.93,173.74,173.78,91718.0,173.88,173.93,173.74,173.78,91718.0
2021-11-19 11:10:00,173.79,173.85,173.59,173.6,97882.0,173.79,173.85,173.59,173.6,97882.0
2021-11-19 11:20:00,173.6,173.73,173.59,173.72,93585.0,173.6,173.73,173.59,173.72,93585.0
2021-11-19 11:30:00,173.72,173.73,173.54,173.62,80049.0,173.72,173.73,173.54,173.62,80049.0
2021-11-19 11:40:00,173.62,173.66,173.51,173.64,109698.0,173.62,173.66,173.51,173.64,109698.0
2021-11-19 11:50:00,173.65,173.69,173.33,173.5,230478.0,173.65,173.69,173.33,173.5,230478.0
2021-11-19 12:00:00,173.5,173.6,173.5,173.55,81486.0,173.5,173.6,173.5,173.55,81486.0
2021-11-19 12:10:00,173.56,173.57,173.41,173.51,53688.0,173.56,173.57,173.41,173.51,53688.0
2021-11-19 12:20:00,173.52,173.58,173.51,173.53,27502.0,173.52,173.58,173.51,173.53,27502.0
2021-11-19 12:30:00,173.52,173.53,173.25,173.28,108185.0,173.52,173.53,173.25,173.28,108185.0
2021-11-19 12:40:00,173.28,173.29,172.23,172.59,1282085.0,173.28,173.29,172.23,172.59,1282085.0
2021-11-19 12:50:00,172.61,172.7,172.52,172.62,185606.0,172.61,172.7,172.52,172.62,185606.0
2021-11-19 13:00:00,172.6,172.68,172.39,172.62,149307.0,172.6,172.68,172.39,172.62,149307.0
2021-11-19 13:10:00,172.62,172.9,172.61,172.78,134054.0,172.62,172.9,172.61,172.78,134054.0
2021-11-19 13:20:00,172.78,172.96,172.77,172.92,119613.0,172.78,172.96,172.77,172.92,119613.0
2021-11-19 13:30:00,172.92,172.96,172.76,172.92,127130.0,172.92,172.96,172.76,172.92,127130.0
2021-11-19 13:40:00,172.91,172.96,172.83,172.86,50538.0,172.91,172.96,172.83,172.86,50538.0
2021-11-19 13:50:00,172.85,172.9,172.78,172.79,41824.0,172.85,172.9,172.78,172.79,41824.0
2021-11-19 14:00:00,172.81,172.9,172.73,172.75,43779.0,172.81,172.9,172.73,172.75,43779.0
2021-11-19 14:10:00,172.75,172.75,172.65,172.69,70638.0,172.75,172.75,172.65,172.69,70638.0
2021-11-19 14:20:00,172.71,172.77,172.67,172.68,123008.0,172.71,172.77,172.67,172.68,123008.0
2021-11-19 14:30:00,172.67,172.75,172.67,172.74,84125.0,172.67,172.75,172.67,172.74,84125.0
2021-11-19 14:40:00,172.74,172.8,172.73,172.78,151502.0,172.74,172.8,172.73,172.78,151502.0
2021-11-19 14:50:00,172.77,172.9,172.77,172.87,125288.0,172.77,172.9,172.77,172.87,125288.0
2021-11-19 15:00:00,172.88,172.89,172.64,172.67,124267.0,172.88,172.89,172.64,172.67,124267.0
2021-11-19 15:10:00,172.66,172.7,172.57,172.65,138902.0,172.66,172.7,172.57,172.65,138902.0
2021-11-19 15:20:00,172.65,172.67,172.56,172.63,61466.0,172.65,172.67,172.56,172.63,61466.0
2021-11-19 15:30:00,172.63,172.67,172.59,172.61,81805.0,172.63,172.67,172.59,172.61,81805.0
2021-11-19 15:40:00,172.61,172.71,172.57,172.7,445833.0,172.61,172.71,172.57,172.7,445833.0
2021-11-19 15:50:00,172.7,172.71,172.58,172.65,466018.0,172.7,172.71,172.58,172.65,466018.0
2021-11-22 09:30:00,169.9,170.07,169.3,170.06,1479804.0,169.9,170.07,169.3,170.06,1479804.0
2021-11-22 09:40:00,170.06,170.44,169.77,170.35,772771.0,170.06,170.44,169.77,170.35,772771.0
2021-11-22 09:50:00,170.35,170.42,170.0,170.03,485460.0,170.35,170.42,170.0,170.03,485460.0
2021-11-22 10:00:00,170.03,170.04,169.6,169.75,452998.0,170.03,170.04,169.6,169.75,452998.0
2021-11-22 10:10:00,169.75,169.88,169.63,169.73,181809.0,169.75,169.88,169.63,169.73,181809.0
2021-11-22 10:20:00,169.73,169.78,169.46,169.63,239556.0,169.73,169.78,169.46,169.63,239556.0
2021-11-22 10:30:00,169.62,169.68,169.45,169.58,109554.0,169.62,169.68,169.45,169.58,109554.0
2021-11-22 10:40:00,169.59,169.78,169.49,169.76,130340.0,169.59,169.78,169.49,169.76,130340.0
2021-11-22 10:50:00,169.76,170.07,169.74,169.95,245322.0,169.76,170.07,169.74,169.95,245322.0
2021-11-22 11:00:00,169.95,170.3,169.92,170.23,224544.0,169.95,170.3,169.92,170.23,224544.0
2021-11-22 11:10:00,170.23,170.29,170.01,170.06,204790.0,170.23,170.29,170.01,170.06,204790.0
2021-11-22 11:20:00,170.06,170.11,169.91,169.93,200929.0,170.06,170.11,169.91,169.93,200929.0
2021-11-22 11:30:00,169.93,169.93,169.61,169.67,199334.0,169.93,169.93,169.61,169.67,199334.0
2021-11-22 11:40:00,169.67,169.85,169.62,169.75,139225.0,169.67,169.85,169.62,169.75,139225.0
2021-11-22 11:50:00,169.75,169.9,169.68,169.71,75367.0,169.75,169.9,169.68,169.71,75367.0
2021-11-22 12:00:00,169.7,169.72,169.52,169.53,130769.0,169.7,169.72,169.52,169.53,130769.0
2021-11-22 12:10:00,169.53,169.6,169.45,169.47,120219.0,169.53,169.6,169.45,169.47,120219.0
2021-11-22 12:20:00,169.47,169.53,168.86,168.96,510761.0,169.47,169.53,168.86,168.96,510761.0
2021-11-22 12:30:00,168.95,169.23,168.93,169.17,198866.0,168.95,169.23,168.93,169.17,198866.0
2021-11-22 12:40:00,169.18,169.28,169.06,169.07,196127.0,169.18,169.28,169.06,169.07,196127.0
2021-11-22 12:50:00,169.08,169.16,168.96,169.03,167233.0,169.08,169.16,168.96,169.03,167233.0
2021-11-22 13:00:00,169.01,169.03,168.7,168.83,465959.0,169.01,169.03,168.7,168.83,465959.0
2021-11-22 13:10:00,168.84,168.93,168.74,168.84,171349.0,168.84,168.93,168.74,168.84,171349.0
2021-11-22 13:20:00,168.84,169.0,168.75,168.78,377030.0,168.84,169.0,168.75,168.78,377030.0
2021-11-22 13:30:00,168.78,168.95,168.77,168.86,223790.0,168.78,168.95,168.77,168.86,223790.0
2021-11-22 13:40:00,168.86,168.87,168.71,168.72,148465.0,168.86,168.87,168.71,168.72,148465.0
2021-11-22 13:50:00,168.71,168.78,168.66,168.68,104113.0,168.71,168.78,168.66,168.68,104113.0
2021-11-22 14:00:00,168.69,168.79,168.55,168.58,280738.0,168.69,168.79,168.55,168.58,280738.0
2021-11-22 14:10:00,168.59,168.62,168.42,168.62,225147.0,168.59,168.62,168.42,168.62,225147.0
2021-11-22 14:20:00,168.63,168.76,168.5,168.7,108077.0,168.63,168.76,168.5,168.7,108077.0
2021-11-22 14:30:00,168.71,168.84,168.59,168.64,127660.0,168.71,168.84,168.59,168.64,127660.0
2021-11-22 14:40:00,168.63,168.66,168.52,168.62,123927.0,168.63,168.66,168.52,168.62,123927.0
2021-11-22 14:50:00,168.62,168.62,168.53,168.57,55915.0,168.62,168.62,168.53,168.57,55915.0
2021-11-22 15:00:00,168.57,168.67,168.5,168.64,92617.0,168.57,168.67,168.5,168.64,92617.0
2021-11-22 15:10:00,168.64,168.67,168.55,168.56,102738.0,168.64,168.67,168.55,168.56,102738.0
2021-11-22 15:20:00,168.56,168.74,168.55,168.74,131290.0,168.56,168.74,168.55,168.74,131290.0
2021-11-22 15:30:00,168.74,168.82,168.73,168.75,144857.0,168.74,168.82,168.73,168.75,144857.0
2021-11-22 15:40:00,168.74,168.75,168.59,168.6,422303.0,168.74,168.75,168.59,168.6,422303.0
2021-11-22 15:50:00,168.6,168.89,168.58,168.73,560556.0,168.6,168.89,168.58,168.73,560556.0
2021-11-23 09:30:00,167.28,167.6,167.15,167.48,410951.0,167.28,167.6,167.15,167.48,410951.0
2021-11-23 09:40:00,167.48,167.49,167.25,167.46,206567.0,167.48,167.49,167.25,167.46,206567.0
2021-11-23 09:50:00,167.44,167.5,167.2,167.35,233200.0,167.44,167.5,167.2,167.35,233200.0
2021-11-23 10:00:00,167.33,167.4,167.06,167.1,276000.0,167.33,167.4,167.06,167.1,276000.0
2021-11-23 10:10:00,167.1,167.17,166.9,167.01,141800.0,167.1,167.17,166.9,167.01,141800.0
2021-11-23 10:20:00,167.0,167.18,166.85,166.86,144003.0,167.0,167.18,166.85,166.86,144003.0
2021-11-23 10:30:00,166.85,167.01,166.8,166.9,123230.0,166.85,167.01,166.8,166.9,123230.0
2021-11-23 10:40:00,166.9,167.09,166.87,167.08,113082.0,166.9,167.09,166.87,167.08,113082.0
2021-11-23 10:50:00,167.08,167.11,166.84,166.96,329286.0,167.08,167.11,166.84,166.96,329286.0
2021-11-23 11:00:00,166.96,166.96,166.79,166.86,148513.0,166.96,166.96,166.79,166.86,148513.0
2021-11-23 11:10:00,166.86,166.89,166.54,166.71,154514.0,166.86,166.89,166.54,166.71,154514.0
2021-11-23 11:20:00,166.71,166.75,166.62,166.68,97339.0,166.71,166.75,166.62,166.68,97339.0
2021-11-23 11:30:00,166.67,166.86,166.62,166.74,77207.0,166.67,166.86,166.62,166.74,77207.0
2021-11-23 11:40:00,166.72,166.72,166.57,166.6,73307.0,166.72,166.72,166.57,166.6,73307.0
2021-11-23 11:50:00,166.6,166.63,166.53,166.6,245655.0,166.6,166.63,166.53,166.6,245655.0
2021-11-23 12:00:00,166.6,166.69,166.55,166.69,102357.0,166.6,166.69,166.55,166.69,102357.0
2021-11-23 12:10:00,166.68,166.86,166.68,166.85,79369.0,166.68,166.86,166.68,166.85,79369.0
2021-11-23 12:20:00,166.85,166.93,166.82,166.82,72521.0,166.85,166.93,166.82,166.82,72521.0
2021-11-23 12:30:00,166.82,166.83,166.72,166.78,38337.0,166.82,166.83,166.72,166.78,38337.0
2021-11-23 12:40:00,166.77,166.9,166.77,166.78,70247.0,166.77,166.9,166.77,166.78,70247.0
2021-11-23 12:50:00,166.78,166.83,166.73,166.75,86251.0,166.78,166.83,166.73,166.75,86251.0
2021-11-23 13:00:00,166.77,167.03,166.77,166.95,197561.0,166.77,167.03,166.77,166.95,197561.0
2021-11-23 13:10:00,166.97,167.01,166.88,166.94,88956.0,166.97,167.01,166.88,166.94,88956.0
2021-11-23 13:20:00,166.94,166.99,166.68,166.72,157626.0,166.94,166.99,166.68,166.72,157626.0
2021-11-23 13:30:00,166.72,167.0,166.53,166.94,274055.0,166.72,167.0,166.53,166.94,274055.0
2021-11-23 13:40:00,166.93,167.0,166.87,166.97,63338.0,166.93,167.0,166.87,166.97,63338.0
2021-11-23 13:50:00,166.95,167.23,166.95,167.21,114327.0,166.95,167.23,166.95,167.21,114327.0
2021-11-23 14:00:00,167.21,167.21,167.1,167.16,85722.0,167.21,167.21,167.1,167.16,85722.0
2021-11-23 14:10:00,167.16,167.31,167.13,167.29,88854.0,167.16,167.31,167.13,167.29,88854.0
2021-11-23 14:20:00,167.28,167.3,167.18,167.3,52177.0,167.28,167.3,167.18,167.3,52177.0
2021-11-23 14:30:00,167.3,167.3,167.18,167.19,38905.0,167.3,167.3,167.18,167.19,38905.0
2021-11-23 14:40:00,167.19,167.29,167.18,167.27,38737.0,167.19,167.29,167.18,167.27,38737.0
2021-11-23 14:50:00,167.28,167.33,167.11,167.12,102491.0,167.28,167.33,167.11,167.12,102491.0
2021-11-23 15:00:00,167.12,167.19,167.07,167.14,116643.0,167.12,167.19,167.07,167.14,116643.0
2021-11-23 15:10:00,167.13,167.3,167.11,167.29,139151.0,167.13,167.3,167.11,167.29,139151.0
2021-11-23 15:20:00,167.3,167.43,167.29,167.41,109122.0,167.3,167.43,167.29,167.41,109122.0
2021-11-23 15:30:00,167.43,167.45,167.35,167.36,72315.0,167.43,167.45,167.35,167.36,72315.0
2021-11-23 15:40:00,167.37,167.46,167.37,167.45,157478.0,167.37,167.46,167.37,167.45,157478.0
2021-11-23 15:50:00,167.45,167.48,167.29,167.31,501052.0,167.45,167.48,167.29,167.31,501052.0
2021-11-24 09:30:00,166.58,166.79,166.5,166.76,343859.0,166.58,166.79,166.5,166.76,343859.0
2021-11-24 09:40:00,166.76,166.82,166.46,166.61,213466.0,166.76,166.82,166.46,166.61,213466.0
2021-11-24 09:50:00,166.61,166.64,166.53,166.58,142999.0,166.61,166.64,166.53,166.58,142999.0
2021-11-24 10:00:00,166.57,166.87,166.33,166.46,215190.0,166.57,166.87,166.33,166.46,215190.0
2021-11-24 10:10:00,166.46,166.52,166.36,166.4,110949.0,166.46,166.52,166.36,166.4,110949.0
2021-11-24 10:20:00,166.39,166.69,166.32,166.66,154277.0,166.39,166.69,166.32,166.66,154277.0
2021-11-24 10:30:00,166.66,166.73,166.61,166.7,94584.0,166.66,166.73,166.61,166.7,94584.0
2021-11-24 10:40:00,166.72,166.77,166.61,166.7,44037.0,166.72,166.77,166.61,166.7,44037.0
2021-11-24 10:50:00,166.7,166.88,166.7,166.79,43341.0,166.7,166.88,166.7,166.79,43341.0
2021-11-24 11:00:00,166.81,166.84,166.69,166.73,49232.0,166.81,166.84,166.69,166.73,49232.0
2021-11-24 11:10:00,166.7,166.9,166.69,166.9,120663.0,166.7,166.9,166.69,166.9,120663.0
2021-11-24 11:20:00,166.93,167.08,166.89,167.08,124910.0,166.93,167.08,166.89,167.08,124910.0
2021-11-24 11:30:00,167.07,167.44,167.04,167.3,257242.0,167.07,167.44,167.04,167.3,257242.0
2021-11-24 11:40:00,167.28,167.31,167.09,167.27,157197.0,167.28,167.31,167.09,167.27,157197.0
2021-11-24 11:50:00,167.25,167.26,167.13,167.21,62865.0,167.25,167.26,167.13,167.21,62865.0
2021-11-24 12:00:00,167.21,167.21,167.04,167.04,78908.0,167.21,167.21,167.04,167.04,78908.0
2021-11-24 12:10:00,167.04,167.14,167.02,167.08,118350.0,167.04,167.14,167.02,167.08,118350.0
2021-11-24 12:20:00,167.06,167.06,166.89,166.98,58957.0,167.06,167.06,166.89,166.98,58957.0
2021-11-24 12:30:00,166.98,166.98,166.86,166.9,48121.0,166.98,166.98,166.86,166.9,48121.0
2021-11-24 12:40:00,166.9,166.91,166.82,166.84,27317.0,166.9,166.91,166.82,166.84,27317.0
2021-11-24 12:50:00,166.84,166.87,166.8,166.87,34261.0,166.84,166.87,166.8,166.87,34261.0
2021-11-24 13:00:00,166.87,166.91,166.81,166.86,36274.0,166.87,166.91,166.81,166.86,36274.0
2021-11-24 13:10:00,166.87,166.87,166.75,166.75,180209.0,166.87,166.87,166.75,166.75,180209.0
2021-11-24 13:20:00,166.75,166.86,166.73,166.79,103044.0,166.75,166.86,166.73,166.79,103044.0
2021-11-24 13:30:00,166.8,166.86,166.7,166.73,70475.0,166.8,166.86,166.7,166.73,70475.0
2021-11-24 13:40:00,166.74,166.78,166.73,166.77,96627.0,166.74,166.78,166.73,166.77,96627.0
2021-11-24 13:50:00,166.77,166.78,166.71,166.75,55723.0,166.77,166.78,166.71,166.75,55723.0
2021-11-24 14:00:00,166.76,166.83,166.59,166.77,105379.0,166.76,166.83,166.59,166.77,105379.0
2021-11-24 14:10:00,166.77,166.78,166.58,166.63,104132.0,166.77,166.78,166.58,166.63,104132.0
2021-11-24 14:20:00,166.64,166.74,166.62,166.72,73175.0,166.64,166.74,166.62,166.72,73175.0
2021-11-24 14:30:00,166.72,166.84,166.71,166.83,69586.0,166.72,166.84,166.71,166.83,69586.0
2021-11-24 14:40:00,166.84,166.89,166.82,166.87,64923.0,166.84,166.89,166.82,166.87,64923.0
2021-11-24 14:50:00,166.87,166.89,166.79,166.8,36406.0,166.87,166.89,166.79,166.8,36406.0
2021-11-24 15:00:00,166.8,166.88,166.78,166.86,51053.0,166.8,166.88,166.78,166.86,51053.0
2021-11-24 15:10:00,166.86,166.99,166.82,166.98,94757.0,166.86,166.99,166.82,166.98,94757.0
2021-11-24 15:20:00,166.99,167.09,166.97,167.04,66772.0,166.99,167.09,166.97,167.04,66772.0
2021-11-24 15:30:00,167.05,167.11,167.02,167.09,60898.0,167.05,167.11,167.02,167.09,60898.0
2021-11-24 15:40:00,167.09,167.14,167.04,167.06,69404.0,167.09,167.14,167.04,167.06,69404.0
2021-11-24 15:50:00,167.06,167.15,167.05,167.13,135111.0,167.06,167.15,167.05,167.13,135111.0
2021-11-26 09:30:00,168.6,168.64,168.15,168.55,695969.0,168.6,168.64,168.15,168.55,695969.0
2021-11-26 09:40:00,168.56,168.56,168.02,168.19,346984.0,168.56,168.56,168.02,168.19,346984.0
2021-11-26 09:50:00,168.17,168.22,167.78,168.08,291860.0,168.17,168.22,167.78,168.08,291860.0
2021-11-26 10:00:00,168.08,168.29,168.08,168.14,332264.0,168.08,168.29,168.08,168.14,332264.0
2021-11-26 10:10:00,168.12,168.48,168.07,168.08,405503.0,168.12,168.48,168.07,168.08,405503.0
2021-11-26 10:20:00,168.09,168.2,168.02,168.07,303086.0,168.09,168.2,168.02,168.07,303086.0
2021-11-26 10:30:00,168.06,168.22,168.03,168.18,212493.0,168.06,168.22,168.03,168.18,212493.0
2021-11-26 10:40:00,168.17,168.21,168.05,168.06,299853.0,168.17,168.21,168.05,168.06,299853.0
2021-11-26 10:50:00,168.07,168.1,167.99,167.99,322571.0,168.07,168.1,167.99,167.99,322571.0
2021-11-26 11:00:00,167.98,168.06,167.86,167.87,290396.0,167.98,168.06,167.86,167.87,290396.0
2021-11-26 11:10:00,167.88,168.17,167.85,168.03,274986.0,167.88,168.17,167.85,168.03,274986.0
2021-11-26 11:20:00,168.04,168.08,167.84,167.84,292408.0,168.04,168.08,167.84,167.84,292408.0
2021-11-26 11:30:00,167.84,167.85,167.27,167.39,918618.0,167.84,167.85,167.27,167.39,918618.0
2021-11-26 11:40:00,167.39,167.49,166.37,166.82,1008798.0,167.39,167.49,166.37,166.82,1008798.0
2021-11-26 11:50:00,166.82,166.86,166.57,166.81,220009.0,166.82,166.86,166.57,166.81,220009.0
2021-11-26 12:00:00,166.8,167.01,166.65,166.98,195662.0,166.8,167.01,166.65,166.98,195662.0
2021-11-26 12:10:00,166.98,167.06,166.93,167.03,104149.0,166.98,167.06,166.93,167.03,104149.0
2021-11-26 12:20:00,167.03,167.25,166.86,166.88,226567.0,167.03,167.25,166.86,166.88,226567.0
2021-11-26 12:30:00,166.9,167.01,166.82,166.94,225845.0,166.9,167.01,166.82,166.94,225845.0
2021-11-26 12:40:00,166.94,167.01,166.87,166.92,153093.0,166.94,167.01,166.87,166.92,153093.0
2021-11-26 12:50:00,166.92,166.98,166.81,166.85,297191.0,166.92,166.98,166.81,166.85,297191.0
2021-11-29 09:30:00,166.84,167.18,166.78,167.06,443035.0,166.84,167.18,166.78,167.06,443035.0
2021-11-29 09:40:00,167.06,167.17,166.88,167.15,270913.0,167.06,167.17,166.88,167.15,270913.0
2021-11-29 09:50:00,167.17,167.26,167.0,167.09,130376.0,167.17,167.26,167.0,167.09,130376.0
2021-11-29 10:00:00,167.09,167.16,166.93,167.07,238408.0,167.09,167.16,166.93,167.07,238408.0
2021-11-29 10:10:00,167.09,167.24,166.94,166.95,124407.0,167.09,167.24,166.94,166.95,124407.0
2021-11-29 10:20:00,166.94,167.09,166.91,166.94,104662.0,166.94,167.09,166.91,166.94,104662.0
2021-11-29 10:30:00,166.93,167.06,166.83,167.01,112715.0,166.93,167.06,166.83,167.01,112715.0
2021-11-29 10:40:00,167.02,167.04,166.92,166.96,88133.0,167.02,167.04,166.92,166.96,88133.0
2021-11-29 10:50:00,166.95,167.11,166.93,167.0,48259.0,166.95,167.11,166.93,167.0,48259.0
2021-11-29 11:00:00,166.99,167.08,166.89,166.89,70347.0,166.99,167.08,166.89,166.89,70347.0
2021-11-29 11:10:00,166.89,166.94,166.75,166.91,148248.0,166.89,166.94,166.75,166.91,148248.0
2021-11-29 11:20:00,166.91,167.0,166.68,166.77,201896.0,166.91,167.0,166.68,166.77,201896.0
2021-11-29 11:30:00,166.79,166.84,166.7,166.74,151804.0,166.79,166.84,166.7,166.74,151804.0
2021-11-29 11:40:00,166.73,166.77,166.68,166.71,68129.0,166.73,166.77,166.68,166.71,68129.0
2021-11-29 11:50:00,166.7,166.77,166.59,166.69,102293.0,166.7,166.77,166.59,166.69,102293.0
2021-11-29 12:00:00,166.68,166.87,166.67,166.79,190097.0,166.68,166.87,166.67,166.79,190097.0
2021-11-29 12:10:00,166.8,166.82,166.68,166.7,49267.0,166.8,166.82,166.68,166.7,49267.0
2021-11-29 12:20:00,166.7,166.74,166.58,166.66,109524.0,166.7,166.74,166.58,166.66,109524.0
2021-11-29 12:30:00,166.66,166.67,166.59,166.63,167659.0,166.66,166.67,166.59,166.63,167659.0
2021-11-29 12:40:00,166.64,166.7,166.56,166.66,84727.0,166.64,166.7,166.56,166.66,84727.0
2021-11-29 12:50:00,166.66,166.77,166.64,166.73,80149.0,166.66,166.77,166.64,166.73,80149.0
2021-11-29 13:00:00,166.72,166.76,166.63,166.69,77963.0,166.72,166.76,166.63,166.69,77963.0
2021-11-29 13:10:00,166.68,166.75,166.6,166.61,97286.0,166.68,166.75,166.6,166.61,97286.0
2021-11-29 13:20:00,166.61,166.71,166.58,166.67,74540.0,166.61,166.71,166.58,166.67,74540.0
2021-11-29 13:30:00,166.68,166.78,166.67,166.76,86522.0,166.68,166.78,166.67,166.76,86522.0
2021-11-29 13:40:00,166.76,166.82,166.72,166.75,122421.0,166.76,166.82,166.72,166.75,122421.0
2021-11-29 13:50:00,166.74,166.75,166.7,166.71,37709.0,166.74,166.75,166.7,166.71,37709.0
2021-11-29 14:00:00,166.69,166.7,166.63,166.63,26541.0,166.69,166.7,166.63,166.63,26541.0
2021-11-29 14:10:00,166.63,166.66,166.54,166.56,103998.0,166.63,166.66,166.54,166.56,103998.0
2021-11-29 14:20:00,166.56,166.62,166.51,166.6,71766.0,166.56,166.62,166.51,166.6,71766.0
2021-11-29 14:30:00,166.6,166.65,166.54,166.54,56760.0,166.6,166.65,166.54,166.54,56760.0
2021-11-29 14:40:00,166.57,166.61,166.51,166.59,32406.0,166.57,166.61,166.51,166.59,32406.0
2021-11-29 14:50:00,166.59,166.67,166.38,166.58,140561.0,166.59,166.67,166.38,166.58,140561.0
2021-11-29 15:00:00,166.58,166.8,166.53,166.8,180665.0,166.58,166.8,166.53,166.8,180665.0
2021-11-29 15:10:00,166.8,166.81,166.71,166.78,87462.0,166.8,166.81,166.71,166.78,87462.0
2021-11-29 15:20:00,166.78,166.79,166.73,166.74,58938.0,166.78,166.79,166.73,166.74,58938.0
2021-11-29 15:30:00,166.73,166.75,166.66,166.71,58681.0,166.73,166.75,166.66,166.71,58681.0
2021-11-29 15:40:00,166.69,166.71,166.59,166.64,405792.0,166.69,166.71,166.59,166.64,405792.0
2021-11-29 15:50:00,166.64,166.72,166.58,166.65,513694.0,166.64,166.72,166.58,166.65,513694.0
2021-11-30 09:30:00,167.77,167.9,167.62,167.88,261487.0,167.77,167.9,167.62,167.88,261487.0
2021-11-30 09:40:00,167.87,168.54,167.8,168.38,500852.0,167.87,168.54,167.8,168.38,500852.0
2021-11-30 09:50:00,168.39,168.6,168.37,168.42,232957.0,168.39,168.6,168.37,168.42,232957.0
2021-11-30 10:00:00,168.42,168.8,168.42,168.8,283637.0,168.42,168.8,168.42,168.8,283637.0
2021-11-30 10:10:00,168.8,169.01,168.76,168.82,262945.0,168.8,169.01,168.76,168.82,262945.0
2021-11-30 10:20:00,168.84,168.92,168.39,168.41,283628.0,168.84,168.92,168.39,168.41,283628.0
2021-11-30 10:30:00,168.41,168.51,167.37,167.54,870649.0,168.41,168.51,167.37,167.54,870649.0
2021-11-30 10:40:00,167.55,167.75,167.34,167.48,371137.0,167.55,167.75,167.34,167.48,371137.0
2021-11-30 10:50:00,167.49,167.59,166.62,166.74,970097.0,167.49,167.59,166.62,166.74,970097.0
2021-11-30 11:00:00,166.74,166.76,165.54,166.43,1295618.0,166.74,166.76,165.54,166.43,1295618.0
2021-11-30 11:10:00,166.42,166.49,166.08,166.18,253742.0,166.42,166.49,166.08,166.18,253742.0
2021-11-30 11:20:00,166.17,166.32,165.98,166.03,176049.0,166.17,166.32,165.98,166.03,176049.0
2021-11-30 11:30:00,166.01,166.09,165.68,165.72,263531.0,166.01,166.09,165.68,165.72,263531.0
2021-11-30 11:40:00,165.7,166.02,165.46,165.98,414397.0,165.7,166.02,165.46,165.98,414397.0
2021-11-30 11:50:00,165.99,166.04,165.74,165.79,202917.0,165.99,166.04,165.74,165.79,202917.0
2021-11-30 12:00:00,165.8,165.81,165.45,165.69,237760.0,165.8,165.81,165.45,165.69,237760.0
2021-11-30 12:10:00,165.69,165.8,165.42,165.49,146603.0,165.69,165.8,165.42,165.49,146603.0
2021-11-30 12:20:00,165.49,165.62,165.37,165.55,251954.0,165.49,165.62,165.37,165.55,251954.0
2021-11-30 12:30:00,165.55,165.77,165.51,165.69,126670.0,165.55,165.77,165.51,165.69,126670.0
2021-11-30 12:40:00,165.69,165.86,165.63,165.84,159667.0,165.69,165.86,165.63,165.84,159667.0
2021-11-30 12:50:00,165.85,165.93,165.75,165.81,254245.0,165.85,165.93,165.75,165.81,254245.0
2021-11-30 13:00:00,165.82,165.93,165.77,165.85,70479.0,165.82,165.93,165.77,165.85,70479.0
2021-11-30 13:10:00,165.86,165.93,165.74,165.85,187406.0,165.86,165.93,165.74,165.85,187406.0
2021-11-30 13:20:00,165.87,165.96,165.79,165.88,125830.0,165.87,165.96,165.79,165.88,125830.0
2021-11-30 13:30:00,165.89,166.03,165.76,165.86,89570.0,165.89,166.03,165.76,165.86,89570.0
2021-11-30 13:40:00,165.85,165.89,165.75,165.88,104539.0,165.85,165.89,165.75,165.88,104539.0
2021-11-30 13:50:00,165.87,166.08,165.84,166.01,61855.0,165.87,166.08,165.84,166.01,61855.0
2021-11-30 14:00:00,166.01,166.14,165.97,166.01,112503.0,166.01,166.14,165.97,166.01,112503.0
2021-11-30 14:10:00,166.0,166.0,165.85,165.91,166119.0,166.0,166.0,165.85,165.91,166119.0
2021-11-30 14:20:00,165.91,165.91,165.82,165.85,59210.0,165.91,165.91,165.82,165.85,59210.0
2021-11-30 14:30:00,165.84,165.9,165.83,165.87,22902.0,165.84,165.9,165.83,165.87,22902.0
2021-11-30 14:40:00,165.88,165.96,165.88,165.9,59101.0,165.88,165.96,165.88,165.9,59101.0
2021-11-30 14:50:00,165.88,165.97,165.82,165.97,89868.0,165.88,165.97,165.82,165.97,89868.0
2021-11-30 15:00:00,165.97,165.97,165.64,165.68,157507.0,165.97,165.97,165.64,165.68,157507.0
2021-11-30 15:10:00,165.69,165.78,165.62,165.74,66886.0,165.69,165.78,165.62,165.74,66886.0
2021-11-30 15:20:00,165.75,165.76,165.65,165.72,115958.0,165.75,165.76,165.65,165.72,115958.0
2021-11-30 15:30:00,165.75,165.76,165.57,165.63,98680.0,165.75,165.76,165.57,165.63,98680.0
2021-11-30 15:40:00,165.62,165.68,165.56,165.63,165161.0,165.62,165.68,165.56,165.63,165161.0
2021-11-30 15:50:00,165.63,165.65,165.46,165.46,758289.0,165.63,165.65,165.46,165.46,758289.0
2021-12-01 09:30:00,166.84,167.01,166.62,166.99,299444.0,166.84,167.01,166.62,166.99,299444.0
2021-12-01 09:40:00,167.01,167.13,166.76,166.94,133519.0,167.01,167.13,166.76,166.94,133519.0
2021-12-01 09:50:00,166.91,167.25,166.87,167.1,205226.0,166.91,167.25,166.87,167.1,205226.0
2021-12-01 10:00:00,167.12,167.47,167.05,167.29,199713.0,167.12,167.47,167.05,167.29,199713.0
2021-12-01 10:10:00,167.29,167.33,166.73,166.73,216348.0,167.29,167.33,166.73,166.73,216348.0
2021-12-01 10:20:00,166.73,167.12,166.71,167.1,93928.0,166.73,167.12,166.71,167.1,93928.0
2021-12-01 10:30:00,167.12,167.33,167.06,167.22,114413.0,167.12,167.33,167.06,167.22,114413.0
2021-12-01 10:40:00,167.23,167.25,166.9,166.96,77272.0,167.23,167.25,166.9,166.96,77272.0
2021-12-01 10:50:00,166.96,167.08,166.9,166.9,112850.0,166.96,167.08,166.9,166.9,112850.0
2021-12-01 11:00:00,166.9,167.06,166.89,166.96,75524.0,166.9,167.06,166.89,166.96,75524.0
2021-12-01 11:10:00,166.96,167.07,166.82,166.9,103735.0,166.96,167.07,166.82,166.9,103735.0
2021-12-01 11:20:00,166.92,166.92,166.67,166.86,113549.0,166.92,166.92,166.67,166.86,113549.0
2021-12-01 11:30:00,166.87,166.9,166.74,166.87,138241.0,166.87,166.9,166.74,166.87,138241.0
2021-12-01 11:40:00,166.86,166.91,166.45,166.48,218913.0,166.86,166.91,166.45,166.48,218913.0
2021-12-01 11:50:00,166.46,166.95,166.45,166.89,158826.0,166.46,166.95,166.45,166.89,158826.0
2021-12-01 12:00:00,166.88,166.9,166.73,166.78,95742.0,166.88,166.9,166.73,166.78,95742.0
2021-12-01 12:10:00,166.78,166.86,166.7,166.74,60418.0,166.78,166.86,166.7,166.74,60418.0
2021-12-01 12:20:00,166.73,166.79,166.66,166.74,92179.0,166.73,166.79,166.66,166.74,92179.0
2021-12-01 12:30:00,166.74,166.74,166.52,166.6,77936.0,166.74,166.74,166.52,166.6,77936.0
2021-12-01 12:40:00,166.61,166.68,166.59,166.62,56461.0,166.61,166.68,166.59,166.62,56461.0
2021-12-01 12:50:00,166.63,166.85,166.63,166.71,99176.0,166.63,166.85,166.63,166.71,99176.0
2021-12-01 13:00:00,166.7,166.7,166.52,166.58,139571.0,166.7,166.7,166.52,166.58,139571.0
2021-12-01 13:10:00,166.59,166.66,166.46,166.59,142951.0,166.59,166.66,166.46,166.59,142951.0
2021-12-01 13:20:00,166.58,166.69,166.49,166.53,260075.0,166.58,166.69,166.49,166.53,260075.0
2021-12-01 13:30:00,166.53,166.57,166.41,166.46,97983.0,166.53,166.57,166.41,166.46,97983.0
2021-12-01 13:40:00,166.46,166.58,166.4,166.54,206311.0,166.46,166.58,166.4,166.54,206311.0
2021-12-01 13:50:00,166.53,166.64,166.39,166.59,227922.0,166.53,166.64,166.39,166.59,227922.0
2021-12-01 14:00:00,166.59,166.61,166.42,166.46,171828.0,166.59,166.61,166.42,166.46,171828.0
2021-12-01 14:10:00,166.47,166.47,166.24,166.38,106839.0,166.47,166.47,166.24,166.38,106839.0
2021-12-01 14:20:00,166.39,166.43,166.28,166.38,120003.0,166.39,166.43,166.28,166.38,120003.0
2021-12-01 14:30:00,166.36,166.4,166.31,166.34,87560.0,166.36,166.4,166.31,166.34,87560.0
2021-12-01 14:40:00,166.34,166.4,166.33,166.38,38960.0,166.34,166.4,166.33,166.38,38960.0
2021-12-01 14:50:00,166.37,166.55,166.36,166.53,97815.0,166.37,166.55,166.36,166.53,97815.0
2021-12-01 15:00:00,166.51,166.52,166.15,166.22,154060.0,166.51,166.52,166.15,166.22,154060.0
2021-12-01 15:10:00,166.23,166.31,166.18,166.31,91327.0,166.23,166.31,166.18,166.31,91327.0
2021-12-01 15:20:00,166.31,166.34,166.25,166.33,134702.0,166.31,166.34,166.25,166.33,134702.0
2021-12-01 15:30:00,166.34,166.44,166.32,166.41,121211.0,166.34,166.44,166.32,166.41,121211.0
2021-12-01 15:40:00,166.41,166.41,166.2,166.23,590516.0,166.41,166.41,166.2,166.23,590516.0
2021-12-01 15:50:00,166.22,166.23,166.06,166.16,607351.0,166.22,166.23,166.06,166.16,607351.0
2021-12-02 09:30:00,165.89,165.95,165.01,165.3,846375.0,165.89,165.95,165.01,165.3,846375.0
2021-12-02 09:40:00,165.28,165.63,165.12,165.17,429027.0,165.28,165.63,165.12,165.17,429027.0
2021-12-02 09:50:00,165.17,165.18,164.76,164.89,576075.0,165.17,165.18,164.76,164.89,576075.0
2021-12-02 10:00:00,164.88,165.44,164.81,165.27,419631.0,164.88,165.44,164.81,165.27,419631.0
2021-12-02 10:10:00,165.27,165.36,165.13,165.24,249318.0,165.27,165.36,165.13,165.24,249318.0
2021-12-02 10:20:00,165.26,165.37,165.15,165.2,170901.0,165.26,165.37,165.15,165.2,170901.0
2021-12-02 10:30:00,165.2,165.66,165.19,165.59,236437.0,165.2,165.66,165.19,165.59,236437.0
2021-12-02 10:40:00,165.55,165.55,165.06,165.14,151933.0,165.55,165.55,165.06,165.14,151933.0
2021-12-02 10:50:00,165.14,165.18,164.96,165.13,136869.0,165.14,165.18,164.96,165.13,136869.0
2021-12-02 11:00:00,165.14,165.16,164.93,164.99,174747.0,165.14,165.16,164.93,164.99,174747.0
2021-12-02 11:10:00,164.96,165.14,164.94,165.09,129586.0,164.96,165.14,164.94,165.09,129586.0
2021-12-02 11:20:00,165.09,165.15,165.01,165.09,107188.0,165.09,165.15,165.01,165.09,107188.0
2021-12-02 11:30:00,165.08,165.31,165.06,165.12,129074.0,165.08,165.31,165.06,165.12,129074.0
2021-12-02 11:40:00,165.12,165.14,164.92,165.01,242173.0,165.12,165.14,164.92,165.01,242173.0
2021-12-02 11:50:00,164.99,165.18,164.99,165.09,160453.0,164.99,165.18,164.99,165.09,160453.0
2021-12-02 12:00:00,165.08,165.11,164.88,164.96,93911.0,165.08,165.11,164.88,164.96,93911.0
2021-12-02 12:10:00,164.97,164.99,164.84,164.85,134372.0,164.97,164.99,164.84,164.85,134372.0
2021-12-02 12:20:00,164.84,164.94,164.78,164.8,138596.0,164.84,164.94,164.78,164.8,138596.0
2021-12-02 12:30:00,164.8,164.89,164.67,164.78,323823.0,164.8,164.89,164.67,164.78,323823.0
2021-12-02 12:40:00,164.78,164.92,164.72,164.87,111553.0,164.78,164.92,164.72,164.87,111553.0
2021-12-02 12:50:00,164.88,164.89,164.74,164.77,43945.0,164.88,164.89,164.74,164.77,43945.0
2021-12-02 13:00:00,164.76,164.8,164.64,164.7,250277.0,164.76,164.8,164.64,164.7,250277.0
2021-12-02 13:10:00,164.7,164.77,164.7,164.73,79417.0,164.7,164.77,164.7,164.73,79417.0
2021-12-02 13:20:00,164.73,164.81,164.63,164.73,233444.0,164.73,164.81,164.63,164.73,233444.0
2021-12-02 13:30:00,164.73,164.81,164.71,164.79,92914.0,164.73,164.81,164.71,164.79,92914.0
2021-12-02 13:40:00,164.79,164.85,164.76,164.84,80625.0,164.79,164.85,164.76,164.84,80625.0
2021-12-02 13:50:00,164.84,164.89,164.83,164.86,56242.0,164.84,164.89,164.83,164.86,56242.0
2021-12-02 14:00:00,164.86,164.99,164.86,164.99,62598.0,164.86,164.99,164.86,164.99,62598.0
2021-12-02 14:10:00,164.99,165.03,164.91,164.93,73360.0,164.99,165.03,164.91,164.93,73360.0
2021-12-02 14:20:00,164.93,165.02,164.91,165.0,64133.0,164.93,165.02,164.91,165.0,64133.0
2021-12-02 14:30:00,165.01,165.05,164.98,165.03,67305.0,165.01,165.05,164.98,165.03,67305.0
2021-12-02 14:40:00,165.04,165.04,164.91,164.99,161401.0,165.04,165.04,164.91,164.99,161401.0
2021-12-02 14:50:00,165.0,165.09,164.99,165.08,84814.0,165.0,165.09,164.99,165.08,84814.0
2021-12-02 15:00:00,165.08,165.24,165.04,165.18,159157.0,165.08,165.24,165.04,165.18,159157.0
2021-12-02 15:10:00,165.18,165.24,165.15,165.19,98566.0,165.18,165.24,165.15,165.19,98566.0
2021-12-02 15:20:00,165.18,165.23,165.15,165.17,50707.0,165.18,165.23,165.15,165.17,50707.0
2021-12-02 15:30:00,165.18,165.22,165.12,165.17,191337.0,165.18,165.22,165.12,165.17,191337.0
2021-12-02 15:40:00,165.17,165.21,165.13,165.21,152867.0,165.17,165.21,165.13,165.21,152867.0
2021-12-02 15:50:00,165.22,165.34,165.17,165.17,241092.0,165.22,165.34,165.17,165.17,241092.0
2021-12-03 09:30:00,165.49,165.7,165.27,165.61,349814.0,165.49,165.7,165.27,165.61,349814.0
2021-12-03 09:40:00,165.62,165.76,165.42,165.6,228448.0,165.62,165.76,165.42,165.6,228448.0
2021-12-03 09:50:00,165.6,165.81,165.43,165.49,167059.0,165.6,165.81,165.43,165.49,167059.0
2021-12-03 10:00:00,165.48,165.5,165.0,165.45,434039.0,165.48,165.5,165.0,165.45,434039.0
2021-12-03 10:10:00,165.46,165.62,165.37,165.45,470394.0,165.46,165.62,165.37,165.45,470394.0
2021-12-03 10:20:00,165.47,165.66,165.42,165.43,121435.0,165.47,165.66,165.42,165.43,121435.0
2021-12-03 10:30:00,165.43,165.56,165.37,165.56,108869.0,165.43,165.56,165.37,165.56,108869.0
2021-12-03 10:40:00,165.53,165.6,165.21,165.34,121850.0,165.53,165.6,165.21,165.34,121850.0
2021-12-03 10:50:00,165.32,165.53,165.3,165.47,83683.0,165.32,165.53,165.3,165.47,83683.0
2021-12-03 11:00:00,165.46,166.12,165.37,166.1,201927.0,165.46,166.12,165.37,166.1,201927.0
2021-12-03 11:10:00,166.12,166.15,165.79,165.93,180151.0,166.12,166.15,165.79,165.93,180151.0
2021-12-03 11:20:00,165.93,166.13,165.9,166.03,291354.0,165.93,166.13,165.9,166.03,291354.0
2021-12-03 11:30:00,166.05,166.1,165.89,165.96,224515.0,166.05,166.1,165.89,165.96,224515.0
2021-12-03 11:40:00,165.97,166.06,165.9,165.97,92592.0,165.97,166.06,165.9,165.97,92592.0
2021-12-03 11:50:00,165.98,166.41,165.98,166.41,411454.0,165.98,166.41,165.98,166.41,411454.0
2021-12-03 12:00:00,166.42,166.54,166.25,166.37,220375.0,166.42,166.54,166.25,166.37,220375.0
2021-12-03 12:10:00,166.37,166.51,166.36,166.44,174519.0,166.37,166.51,166.36,166.44,174519.0
2021-12-03 12:20:00,166.43,166.53,166.34,166.43,157386.0,166.43,166.53,166.34,166.43,157386.0
2021-12-03 12:30:00,166.44,166.57,166.41,166.42,117557.0,166.44,166.57,166.41,166.42,117557.0
2021-12-03 12:40:00,166.42,166.42,166.31,166.38,72831.0,166.42,166.42,166.31,166.38,72831.0
2021-12-03 12:50:00,166.38,166.43,166.32,166.39,92172.0,166.38,166.43,166.32,166.39,92172.0
2021-12-03 13:00:00,166.39,166.46,166.31,166.34,56709.0,166.39,166.46,166.31,166.34,56709.0
2021-12-03 13:10:00,166.35,166.37,166.29,166.37,229510.0,166.35,166.37,166.29,166.37,229510.0
2021-12-03 13:20:00,166.37,166.64,166.37,166.61,155574.0,166.37,166.64,166.37,166.61,155574.0
2021-12-03 13:30:00,166.62,166.78,166.57,166.77,257054.0,166.62,166.78,166.57,166.77,257054.0
2021-12-03 13:40:00,166.75,166.79,166.71,166.77,104860.0,166.75,166.79,166.71,166.77,104860.0
2021-12-03 13:50:00,166.76,166.76,166.65,166.73,64053.0,166.76,166.76,166.65,166.73,64053.0
2021-12-03 14:00:00,166.72,166.76,166.57,166.58,104574.0,166.72,166.76,166.57,166.58,104574.0
2021-12-03 14:10:00,166.59,166.64,166.47,166.54,117939.0,166.59,166.64,166.47,166.54,117939.0
2021-12-03 14:20:00,166.52,166.65,166.52,166.62,98120.0,166.52,166.65,166.52,166.62,98120.0
2021-12-03 14:30:00,166.62,166.65,166.55,166.58,66103.0,166.62,166.65,166.55,166.58,66103.0
2021-12-03 14:40:00,166.57,166.62,166.52,166.6,155470.0,166.57,166.62,166.52,166.6,155470.0
2021-12-03 14:50:00,166.6,166.71,166.54,166.7,79554.0,166.6,166.71,166.54,166.7,79554.0
2021-12-03 15:00:00,166.7,166.93,166.63,166.86,227397.0,166.7,166.93,166.63,166.86,227397.0
2021-12-03 15:10:00,166.86,166.91,166.83,166.85,84507.0,166.86,166.91,166.83,166.85,84507.0
2021-12-03 15:20:00,166.86,166.87,166.71,166.74,126700.0,166.86,166.87,166.71,166.74,126700.0
2021-12-03 15:30:00,166.74,166.81,166.68,166.8,237338.0,166.74,166.81,166.68,166.8,237338.0
2021-12-03 15:40:00,166.8,166.8,166.66,166.77,258615.0,166.8,166.8,166.66,166.77,258615.0
2021-12-03 15:50:00,166.76,166.78,166.55,166.62,354320.0,166.76,166.78,166.55,166.62,354320.0
2021-12-06 09:30:00,166.14,166.35,166.05,166.16,231197.0,166.14,166.35,166.05,166.16,231197.0
2021-12-06 09:40:00,166.17,166.2,165.93,166.08,167149.0,166.17,166.2,165.93,166.08,167149.0
2021-12-06 09:50:00,166.07,166.32,166.04,166.13,109554.0,166.07,166.32,166.04,166.13,109554.0
2021-12-06 10:00:00,166.14,166.47,166.14,166.39,179928.0,166.14,166.47,166.14,166.39,179928.0
2021-12-06 10:10:00,166.39,166.47,166.34,166.35,113945.0,166.39,166.47,166.34,166.35,113945.0
2021-12-06 10:20:00,166.36,166.45,166.34,166.39,143635.0,166.36,166.45,166.34,166.39,143635.0
2021-12-06 10:30:00,166.39,166.48,166.28,166.37,140616.0,166.39,166.48,166.28,166.37,140616.0
2021-12-06 10:40:00,166.38,166.41,166.15,166.2,135339.0,166.38,166.41,166.15,166.2,135339.0
2021-12-06 10:50:00,166.19,166.22,166.09,166.16,62951.0,166.19,166.22,166.09,166.16,62951.0
2021-12-06 11:00:00,166.18,166.35,166.12,166.33,54371.0,166.18,166.35,166.12,166.33,54371.0
2021-12-06 11:10:00,166.33,166.36,166.27,166.35,65297.0,166.33,166.36,166.27,166.35,65297.0
2021-12-06 11:20:00,166.34,166.37,166.22,166.34,64158.0,166.34,166.37,166.22,166.34,64158.0
2021-12-06 11:30:00,166.35,166.46,166.33,166.45,78217.0,166.35,166.46,166.33,166.45,78217.0
2021-12-06 11:40:00,166.45,166.62,166.43,166.6,109471.0,166.45,166.62,166.43,166.6,109471.0
2021-12-06 11:50:00,166.61,166.78,166.57,166.75,163818.0,166.61,166.78,166.57,166.75,163818.0
2021-12-06 12:00:00,166.76,166.8,166.69,166.71,66404.0,166.76,166.8,166.69,166.71,66404.0
2021-12-06 12:10:00,166.7,166.71,166.57,166.59,82570.0,166.7,166.71,166.57,166.59,82570.0
2021-12-06 12:20:00,166.59,166.63,166.49,166.54,93868.0,166.59,166.63,166.49,166.54,93868.0
2021-12-06 12:30:00,166.53,166.6,166.5,166.58,269159.0,166.53,166.6,166.5,166.58,269159.0
2021-12-06 12:40:00,166.56,166.56,166.37,166.38,48113.0,166.56,166.56,166.37,166.38,48113.0
2021-12-06 12:50:00,166.38,166.43,166.29,166.42,68920.0,166.38,166.43,166.29,166.42,68920.0
2021-12-06 13:00:00,166.41,166.44,166.27,166.27,39466.0,166.41,166.44,166.27,166.27,39466.0
2021-12-06 13:10:00,166.28,166.28,166.17,166.24,59749.0,166.28,166.28,166.17,166.24,59749.0
2021-12-06 13:20:00,166.24,166.26,166.16,166.2,187735.0,166.24,166.26,166.16,166.2,187735.0
2021-12-06 13:30:00,166.2,166.21,166.13,166.21,113152.0,166.2,166.21,166.13,166.21,113152.0
2021-12-06 13:40:00,166.19,166.2,166.13,166.17,50413.0,166.19,166.2,166.13,166.17,50413.0
2021-12-06 13:50:00,166.17,166.23,166.16,166.22,43052.0,166.17,166.23,166.16,166.22,43052.0
2021-12-06 14:00:00,166.21,166.31,166.21,166.31,58713.0,166.21,166.31,166.21,166.31,58713.0
2021-12-06 14:10:00,166.31,166.34,166.27,166.34,78889.0,166.31,166.34,166.27,166.34,78889.0
2021-12-06 14:20:00,166.33,166.36,166.31,166.32,40710.0,166.33,166.36,166.31,166.32,40710.0
2021-12-06 14:30:00,166.32,166.33,166.22,166.22,35384.0,166.32,166.33,166.22,166.22,35384.0
2021-12-06 14:40:00,166.22,166.23,166.13,166.18,60780.0,166.22,166.23,166.13,166.18,60780.0
2021-12-06 14:50:00,166.18,166.23,166.15,166.18,54118.0,166.18,166.23,166.15,166.18,54118.0
2021-12-06 15:00:00,166.17,166.21,166.14,166.19,80002.0,166.17,166.21,166.14,166.19,80002.0
2021-12-06 15:10:00,166.19,166.25,166.19,166.23,43253.0,166.19,166.25,166.19,166.23,43253.0
2021-12-06 15:20:00,166.22,166.28,166.19,166.27,67840.0,166.22,166.28,166.19,166.27,67840.0
2021-12-06 15:30:00,166.26,166.26,166.2,166.21,79994.0,166.26,166.26,166.2,166.21,79994.0
2021-12-06 15:40:00,166.21,166.3,166.19,166.28,109201.0,166.21,166.3,166.19,166.28,109201.0
2021-12-06 15:50:00,166.28,166.29,166.21,166.23,251162.0,166.28,166.29,166.21,166.23,251162.0
2021-12-07 09:30:00,166.2,166.49,166.18,166.35,196058.0,166.2,166.49,166.18,166.35,196058.0
2021-12-07 09:40:00,166.33,166.45,166.18,166.2,176066.0,166.33,166.45,166.18,166.2,176066.0
2021-12-07 09:50:00,166.2,166.4,166.19,166.3,140384.0,166.2,166.4,166.19,166.3,140384.0
2021-12-07 10:00:00,166.3,166.5,166.26,166.33,169720.0,166.3,166.5,166.26,166.33,169720.0
2021-12-07 10:10:00,166.33,166.54,166.22,166.43,128660.0,166.33,166.54,166.22,166.43,128660.0
2021-12-07 10:20:00,166.43,166.55,166.42,166.52,104816.0,166.43,166.55,166.42,166.52,104816.0
2021-12-07 10:30:00,166.5,166.72,166.46,166.64,84851.0,166.5,166.72,166.46,166.64,84851.0
2021-12-07 10:40:00,166.64,166.68,166.42,166.48,67294.0,166.64,166.68,166.42,166.48,67294.0
2021-12-07 10:50:00,166.47,166.58,166.47,166.56,118855.0,166.47,166.58,166.47,166.56,118855.0
2021-12-07 11:00:00,166.56,166.65,166.51,166.53,86444.0,166.56,166.65,166.51,166.53,86444.0
2021-12-07 11:10:00,166.53,166.64,166.52,166.56,103122.0,166.53,166.64,166.52,166.56,103122.0
2021-12-07 11:20:00,166.55,166.86,166.52,166.86,147747.0,166.55,166.86,166.52,166.86,147747.0
2021-12-07 11:30:00,166.88,166.92,166.78,166.87,100222.0,166.88,166.92,166.78,166.87,100222.0
2021-12-07 11:40:00,166.89,167.0,166.8,166.96,134488.0,166.89,167.0,166.8,166.96,134488.0
2021-12-07 11:50:00,166.96,167.08,166.85,166.89,143663.0,166.96,167.08,166.85,166.89,143663.0
2021-12-07 12:00:00,166.88,166.95,166.88,166.91,51973.0,166.88,166.95,166.88,166.91,51973.0
2021-12-07 12:10:00,166.92,166.97,166.78,166.78,48519.0,166.92,166.97,166.78,166.78,48519.0
2021-12-07 12:20:00,166.78,166.79,166.68,166.7,155886.0,166.78,166.79,166.68,166.7,155886.0
2021-12-07 12:30:00,166.71,166.77,166.69,166.72,34512.0,166.71,166.77,166.69,166.72,34512.0
2021-12-07 12:40:00,166.72,166.73,166.58,166.61,51969.0,166.72,166.73,166.58,166.61,51969.0
2021-12-07 12:50:00,166.62,166.63,166.51,166.61,45812.0,166.62,166.63,166.51,166.61,45812.0
2021-12-07 13:00:00,166.61,166.68,166.56,166.65,30091.0,166.61,166.68,166.56,166.65,30091.0
2021-12-07 13:10:00,166.65,166.74,166.58,166.67,35544.0,166.65,166.74,166.58,166.67,35544.0
2021-12-07 13:20:00,166.67,166.7,166.59,166.69,74947.0,166.67,166.7,166.59,166.69,74947.0
2021-12-07 13:30:00,166.7,166.7,166.53,166.55,27988.0,166.7,166.7,166.53,166.55,27988.0
2021-12-07 13:40:00,166.55,166.64,166.54,166.62,36695.0,166.55,166.64,166.54,166.62,36695.0
2021-12-07 13:50:00,166.61,166.71,166.6,166.71,54313.0,166.61,166.71,166.6,166.71,54313.0
2021-12-07 14:00:00,166.71,166.73,166.68,166.7,46602.0,166.71,166.73,166.68,166.7,46602.0
2021-12-07 14:10:00,166.7,166.76,166.67,166.75,34943.0,166.7,166.76,166.67,166.75,34943.0
2021-12-07 14:20:00,166.76,166.85,166.75,166.84,72582.0,166.76,166.85,166.75,166.84,72582.0
2021-12-07 14:30:00,166.84,166.85,166.7,166.7,74590.0,166.84,166.85,166.7,166.7,74590.0
2021-12-07 14:40:00,166.71,166.75,166.69,166.75,40085.0,166.71,166.75,166.69,166.75,40085.0
2021-12-07 14:50:00,166.76,166.8,166.73,166.79,50183.0,166.76,166.8,166.73,166.79,50183.0
2021-12-07 15:00:00,166.79,166.82,166.77,166.78,42055.0,166.79,166.82,166.77,166.78,42055.0
2021-12-07 15:10:00,166.79,166.92,166.77,166.81,82932.0,166.79,166.92,166.77,166.81,82932.0
2021-12-07 15:20:00,166.81,166.88,166.8,166.88,82409.0,166.81,166.88,166.8,166.88,82409.0
2021-12-07 15:30:00,166.88,166.88,166.81,166.84,55165.0,166.88,166.88,166.81,166.84,55165.0
2021-12-07 15:40:00,166.85,166.9,166.84,166.86,206632.0,166.85,166.9,166.84,166.86,206632.0
2021-12-07 15:50:00,166.87,166.92,166.81,166.81,229100.0,166.87,166.92,166.81,166.81,229100.0
2021-12-08 09:30:00,166.51,166.6,166.31,166.32,152807.0,166.51,166.6,166.31,166.32,152807.0
2021-12-08 09:40:00,166.32,166.63,166.28,166.53,139976.0,166.32,166.63,166.28,166.53,139976.0
2021-12-08 09:50:00,166.53,166.55,166.39,166.46,77186.0,166.53,166.55,166.39,166.46,77186.0
2021-12-08 10:00:00,166.44,166.79,166.4,166.66,233994.0,166.44,166.79,166.4,166.66,233994.0
2021-12-08 10:10:00,166.65,166.71,166.51,166.57,102048.0,166.65,166.71,166.51,166.57,102048.0
2021-12-08 10:20:00,166.56,166.59,166.47,166.51,63167.0,166.56,166.59,166.47,166.51,63167.0
2021-12-08 10:30:00,166.49,166.58,166.46,166.55,56018.0,166.49,166.58,166.46,166.55,56018.0
2021-12-08 10:40:00,166.56,166.57,166.34,166.43,59121.0,166.56,166.57,166.34,166.43,59121.0
2021-12-08 10:50:00,166.42,166.55,166.39,166.55,61839.0,166.42,166.55,166.39,166.55,61839.0
2021-12-08 11:00:00,166.52,166.6,166.46,166.5,108461.0,166.52,166.6,166.46,166.5,108461.0
2021-12-08 11:10:00,166.5,166.57,166.42,166.49,44118.0,166.5,166.57,166.42,166.49,44118.0
2021-12-08 11:20:00,166.49,166.62,166.49,166.57,50748.0,166.49,166.62,166.49,166.57,50748.0
2021-12-08 11:30:00,166.58,166.59,166.53,166.55,42651.0,166.58,166.59,166.53,166.55,42651.0
2021-12-08 11:40:00,166.54,166.57,166.47,166.54,30316.0,166.54,166.57,166.47,166.54,30316.0
2021-12-08 11:50:00,166.54,166.56,166.48,166.56,43680.0,166.54,166.56,166.48,166.56,43680.0
2021-12-08 12:00:00,166.56,166.65,166.55,166.63,33108.0,166.56,166.65,166.55,166.63,33108.0
2021-12-08 12:10:00,166.63,166.73,166.62,166.7,57057.0,166.63,166.73,166.62,166.7,57057.0
2021-12-08 12:20:00,166.71,166.74,166.65,166.66,35700.0,166.71,166.74,166.65,166.66,35700.0
2021-12-08 12:30:00,166.65,166.68,166.6,166.64,99853.0,166.65,166.68,166.6,166.64,99853.0
2021-12-08 12:40:00,166.64,166.71,166.64,166.7,152317.0,166.64,166.71,166.64,166.7,152317.0
2021-12-08 12:50:00,166.7,166.79,166.69,166.74,53383.0,166.7,166.79,166.69,166.74,53383.0
2021-12-08 13:00:00,166.74,166.78,166.66,166.72,239900.0,166.74,166.78,166.66,166.72,239900.0
2021-12-08 13:10:00,166.71,166.78,166.69,166.77,36116.0,166.71,166.78,166.69,166.77,36116.0
2021-12-08 13:20:00,166.77,166.82,166.71,166.79,62629.0,166.77,166.82,166.71,166.79,62629.0
2021-12-08 13:30:00,166.78,166.83,166.76,166.78,50574.0,166.78,166.83,166.76,166.78,50574.0
2021-12-08 13:40:00,166.79,166.81,166.68,166.72,58827.0,166.79,166.81,166.68,166.72,58827.0
2021-12-08 13:50:00,166.73,166.76,166.71,166.75,60291.0,166.73,166.76,166.71,166.75,60291.0
2021-12-08 14:00:00,166.75,166.79,166.73,166.78,49190.0,166.75,166.79,166.73,166.78,49190.0
2021-12-08 14:10:00,166.8,166.87,166.79,166.84,125089.0,166.8,166.87,166.79,166.84,125089.0
2021-12-08 14:20:00,166.84,166.86,166.81,166.84,72376.0,166.84,166.86,166.81,166.84,72376.0
2021-12-08 14:30:00,166.83,166.84,166.76,166.79,78564.0,166.83,166.84,166.76,166.79,78564.0
2021-12-08 14:40:00,166.79,166.88,166.78,166.87,96699.0,166.79,166.88,166.78,166.87,96699.0
2021-12-08 14:50:00,166.87,166.92,166.83,166.85,41435.0,166.87,166.92,166.83,166.85,41435.0
2021-12-08 15:00:00,166.86,166.9,166.85,166.89,40192.0,166.86,166.9,166.85,166.89,40192.0
2021-12-08 15:10:00,166.89,166.95,166.88,166.94,54689.0,166.89,166.95,166.88,166.94,54689.0
2021-12-08 15:20:00,166.95,166.96,166.91,166.96,51224.0,166.95,166.96,166.91,166.96,51224.0
2021-12-08 15:30:00,166.96,166.96,166.9,166.93,45039.0,166.96,166.96,166.9,166.93,45039.0
2021-12-08 15:40:00,166.94,166.94,166.86,166.9,106430.0,166.94,166.94,166.86,166.9,106430.0
2021-12-08 15:50:00,166.89,166.9,166.82,166.85,278001.0,166.89,166.9,166.82,166.85,278001.0
2021-12-09 09:30:00,166.54,166.58,166.08,166.1,253932.0,166.54,166.58,166.08,166.1,253932.0
2021-12-09 09:40:00,166.09,166.15,165.75,165.9,193106.0,166.09,166.15,165.75,165.9,193106.0
2021-12-09 09:50:00,165.9,166.16,165.83,166.03,147171.0,165.9,166.16,165.83,166.03,147171.0
2021-12-09 10:00:00,166.02,166.04,165.84,165.91,85690.0,166.02,166.04,165.84,165.91,85690.0
2021-12-09 10:10:00,165.92,165.97,165.84,165.93,48809.0,165.92,165.97,165.84,165.93,48809.0
2021-12-09 10:20:00,165.93,166.21,165.92,166.09,54662.0,165.93,166.21,165.92,166.09,54662.0
2021-12-09 10:30:00,166.09,166.35,166.09,166.3,90628.0,166.09,166.35,166.09,166.3,90628.0
2021-12-09 10:40:00,166.31,166.37,166.09,166.14,142286.0,166.31,166.37,166.09,166.14,142286.0
2021-12-09 10:50:00,166.14,166.35,166.13,166.29,193692.0,166.14,166.35,166.13,166.29,193692.0
2021-12-09 11:00:00,166.29,166.39,166.27,166.38,191815.0,166.29,166.39,166.27,166.38,191815.0
2021-12-09 11:10:00,166.37,166.4,166.14,166.24,178205.0,166.37,166.4,166.14,166.24,178205.0
2021-12-09 11:20:00,166.24,166.24,165.98,166.01,82557.0,166.24,166.24,165.98,166.01,82557.0
2021-12-09 11:30:00,166.02,166.05,165.91,165.92,156034.0,166.02,166.05,165.91,165.92,156034.0
2021-12-09 11:40:00,165.92,165.92,165.83,165.86,316260.0,165.92,165.92,165.83,165.86,316260.0
2021-12-09 11:50:00,165.85,165.98,165.85,165.94,73194.0,165.85,165.98,165.85,165.94,73194.0
2021-12-09 12:00:00,165.96,166.06,165.95,166.0,55746.0,165.96,166.06,165.95,166.0,55746.0
2021-12-09 12:10:00,166.0,166.05,165.96,165.99,59594.0,166.0,166.05,165.96,165.99,59594.0
2021-12-09 12:20:00,166.0,166.05,165.97,166.05,71737.0,166.0,166.05,165.97,166.05,71737.0
2021-12-09 12:30:00,166.05,166.1,166.03,166.07,25731.0,166.05,166.1,166.03,166.07,25731.0
2021-12-09 12:40:00,166.08,166.18,166.04,166.17,56578.0,166.08,166.18,166.04,166.17,56578.0
2021-12-09 12:50:00,166.17,166.18,166.01,166.02,44411.0,166.17,166.18,166.01,166.02,44411.0
2021-12-09 13:00:00,166.03,166.07,165.65,165.8,309556.0,166.03,166.07,165.65,165.8,309556.0
2021-12-09 13:10:00,165.81,165.9,165.78,165.83,47744.0,165.81,165.9,165.78,165.83,47744.0
2021-12-09 13:20:00,165.83,165.98,165.83,165.93,99358.0,165.83,165.98,165.83,165.93,99358.0
2021-12-09 13:30:00,165.93,165.95,165.89,165.95,50083.0,165.93,165.95,165.89,165.95,50083.0
2021-12-09 13:40:00,165.96,166.04,165.95,166.02,44365.0,165.96,166.04,165.95,166.02,44365.0
2021-12-09 13:50:00,166.02,166.14,166.02,166.14,26579.0,166.02,166.14,166.02,166.14,26579.0
2021-12-09 14:00:00,166.13,166.13,165.96,165.96,54674.0,166.13,166.13,165.96,165.96,54674.0
2021-12-09 14:10:00,165.95,165.96,165.89,165.9,56402.0,165.95,165.96,165.89,165.9,56402.0
2021-12-09 14:20:00,165.89,165.93,165.84,165.87,36533.0,165.89,165.93,165.84,165.87,36533.0
2021-12-09 14:30:00,165.87,165.91,165.84,165.89,32092.0,165.87,165.91,165.84,165.89,32092.0
2021-12-09 14:40:00,165.91,165.96,165.9,165.95,46075.0,165.91,165.96,165.9,165.95,46075.0
2021-12-09 14:50:00,165.96,165.99,165.94,165.94,55457.0,165.96,165.99,165.94,165.94,55457.0
2021-12-09 15:00:00,165.94,165.98,165.93,165.94,48442.0,165.94,165.98,165.93,165.94,48442.0
2021-12-09 15:10:00,165.94,165.98,165.92,165.97,43483.0,165.94,165.98,165.92,165.97,43483.0
2021-12-09 15:20:00,165.96,166.0,165.94,165.95,64879.0,165.96,166.0,165.94,165.95,64879.0
2021-12-09 15:30:00,165.94,165.95,165.87,165.88,70206.0,165.94,165.95,165.87,165.88,70206.0
2021-12-09 15:40:00,165.87,165.96,165.86,165.94,86443.0,165.87,165.96,165.86,165.94,86443.0
2021-12-09 15:50:00,165.96,165.98,165.85,165.88,227261.0,165.96,165.98,165.85,165.88,227261.0
2021-12-10 09:30:00,166.72,166.76,166.19,166.39,359544.0,166.72,166.76,166.19,166.39,359544.0
2021-12-10 09:40:00,166.38,166.47,166.18,166.33,174263.0,166.38,166.47,166.18,166.33,174263.0
2021-12-10 09:50:00,166.33,166.43,166.21,166.33,161759.0,166.33,166.43,166.21,166.33,161759.0
2021-12-10 10:00:00,166.33,166.39,166.21,166.37,320987.0,166.33,166.39,166.21,166.37,320987.0
2021-12-10 10:10:00,166.38,166.52,166.28,166.51,138530.0,166.38,166.52,166.28,166.51,138530.0
2021-12-10 10:20:00,166.52,166.62,166.43,166.59,160957.0,166.52,166.62,166.43,166.59,160957.0
2021-12-10 10:30:00,166.58,166.68,166.54,166.65,210685.0,166.58,166.68,166.54,166.65,210685.0
2021-12-10 10:40:00,166.65,166.74,166.6,166.69,167598.0,166.65,166.74,166.6,166.69,167598.0
2021-12-10 10:50:00,166.69,166.71,166.57,166.61,83317.0,166.69,166.71,166.57,166.61,83317.0
2021-12-10 11:00:00,166.61,166.77,166.6,166.76,105613.0,166.61,166.77,166.6,166.76,105613.0
2021-12-10 11:10:00,166.76,166.79,166.71,166.75,130694.0,166.76,166.79,166.71,166.75,130694.0
2021-12-10 11:20:00,166.76,166.89,166.75,166.81,285717.0,166.76,166.89,166.75,166.81,285717.0
2021-12-10 11:30:00,166.82,166.87,166.79,166.85,102318.0,166.82,166.87,166.79,166.85,102318.0
2021-12-10 11:40:00,166.85,166.89,166.83,166.89,83067.0,166.85,166.89,166.83,166.89,83067.0
2021-12-10 11:50:00,166.89,166.92,166.69,166.74,84884.0,166.89,166.92,166.69,166.74,84884.0
2021-12-10 12:00:00,166.74,166.79,166.61,166.73,111583.0,166.74,166.79,166.61,166.73,111583.0
2021-12-10 12:10:00,166.73,166.75,166.67,166.72,42459.0,166.73,166.75,166.67,166.72,42459.0
2021-12-10 12:20:00,166.72,166.76,166.7,166.72,31035.0,166.72,166.76,166.7,166.72,31035.0
2021-12-10 12:30:00,166.72,166.78,166.69,166.69,42225.0,166.72,166.78,166.69,166.69,42225.0
2021-12-10 12:40:00,166.7,166.71,166.58,166.64,199328.0,166.7,166.71,166.58,166.64,199328.0
2021-12-10 12:50:00,166.63,166.66,166.62,166.64,58463.0,166.63,166.66,166.62,166.64,58463.0
2021-12-10 13:00:00,166.63,166.72,166.62,166.72,96435.0,166.63,166.72,166.62,166.72,96435.0
2021-12-10 13:10:00,166.72,166.79,166.67,166.73,184536.0,166.72,166.79,166.67,166.73,184536.0
2021-12-10 13:20:00,166.72,166.75,166.66,166.69,65564.0,166.72,166.75,166.66,166.69,65564.0
2021-12-10 13:30:00,166.69,166.69,166.57,166.57,33107.0,166.69,166.69,166.57,166.57,33107.0
2021-12-10 13:40:00,166.57,166.65,166.56,166.61,85020.0,166.57,166.65,166.56,166.61,85020.0
2021-12-10 13:50:00,166.61,166.61,166.56,166.58,63633.0,166.61,166.61,166.56,166.58,63633.0
2021-12-10 14:00:00,166.6,166.61,166.5,166.5,75520.0,166.6,166.61,166.5,166.5,75520.0
2021-12-10 14:10:00,166.5,166.52,166.47,166.48,30061.0,166.5,166.52,166.47,166.48,30061.0
2021-12-10 14:20:00,166.49,166.49,166.42,166.46,57900.0,166.49,166.49,166.42,166.46,57900.0
2021-12-10 14:30:00,166.46,166.52,166.44,166.5,49498.0,166.46,166.52,166.44,166.5,49498.0
2021-12-10 14:40:00,166.5,166.53,166.46,166.46,126740.0,166.5,166.53,166.46,166.46,126740.0
2021-12-10 14:50:00,166.46,166.57,166.46,166.52,68851.0,166.46,166.57,166.46,166.52,68851.0
2021-12-10 15:00:00,166.52,166.54,166.48,166.52,50892.0,166.52,166.54,166.48,166.52,50892.0
2021-12-10 15:10:00,166.52,166.54,166.48,166.52,47948.0,166.52,166.54,166.48,166.52,47948.0
2021-12-10 15:20:00,166.52,166.54,166.51,166.54,41589.0,166.52,166.54,166.51,166.54,41589.0
2021-12-10 15:30:00,166.53,166.55,166.5,166.53,42213.0,166.53,166.55,166.5,166.53,42213.0
2021-12-10 15:40:00,166.53,166.57,166.51,166.56,212038.0,166.53,166.57,166.51,166.56,212038.0
2021-12-10 15:50:00,166.56,166.62,166.54,166.59,426108.0,166.56,166.62,166.54,166.59,426108.0
2021-12-13 09:30:00,166.9,166.92,166.78,166.79,168668.0,166.9,166.92,166.78,166.79,168668.0
2021-12-13 09:40:00,166.78,166.86,166.67,166.83,153190.0,166.78,166.86,166.67,166.83,153190.0
2021-12-13 09:50:00,166.84,167.16,166.81,167.13,177416.0,166.84,167.16,166.81,167.13,177416.0
2021-12-13 10:00:00,167.14,167.18,166.96,167.0,214607.0,167.14,167.18,166.96,167.0,214607.0
2021-12-13 10:10:00,167.0,167.04,166.86,166.94,71913.0,167.0,167.04,166.86,166.94,71913.0
2021-12-13 10:20:00,166.94,167.06,166.92,167.02,87043.0,166.94,167.06,166.92,167.02,87043.0
2021-12-13 10:30:00,167.03,167.06,166.8,166.88,99167.0,167.03,167.06,166.8,166.88,99167.0
2021-12-13 10:40:00,166.89,167.0,166.86,166.94,87377.0,166.89,167.0,166.86,166.94,87377.0
2021-12-13 10:50:00,166.95,167.02,166.9,166.93,70396.0,166.95,167.02,166.9,166.93,70396.0
2021-12-13 11:00:00,166.94,166.94,166.86,166.94,73287.0,166.94,166.94,166.86,166.94,73287.0
2021-12-13 11:10:00,166.95,167.15,166.94,167.11,369991.0,166.95,167.15,166.94,167.11,369991.0
2021-12-13 11:20:00,167.12,167.16,167.03,167.08,107354.0,167.12,167.16,167.03,167.08,107354.0
2021-12-13 11:30:00,167.07,167.17,167.04,167.12,56993.0,167.07,167.17,167.04,167.12,56993.0
2021-12-13 11:40:00,167.11,167.25,167.11,167.24,167463.0,167.11,167.25,167.11,167.24,167463.0
2021-12-13 11:50:00,167.24,167.26,167.09,167.11,138034.0,167.24,167.26,167.09,167.11,138034.0
2021-12-13 12:00:00,167.12,167.13,167.06,167.07,246600.0,167.12,167.13,167.06,167.07,246600.0
2021-12-13 12:10:00,167.07,167.08,166.99,167.04,31525.0,167.07,167.08,166.99,167.04,31525.0
2021-12-13 12:20:00,167.05,167.08,166.98,167.01,50058.0,167.05,167.08,166.98,167.01,50058.0
2021-12-13 12:30:00,167.01,167.07,166.99,167.05,26640.0,167.01,167.07,166.99,167.05,26640.0
2021-12-13 12:40:00,167.06,167.1,167.04,167.08,47776.0,167.06,167.1,167.04,167.08,47776.0
2021-12-13 12:50:00,167.07,167.1,167.05,167.09,41845.0,167.07,167.1,167.05,167.09,41845.0
2021-12-13 13:00:00,167.09,167.09,167.02,167.04,59958.0,167.09,167.09,167.02,167.04,59958.0
2021-12-13 13:10:00,167.03,167.11,167.02,167.06,23325.0,167.03,167.11,167.02,167.06,23325.0
2021-12-13 13:20:00,167.07,167.12,167.0,167.01,71355.0,167.07,167.12,167.0,167.01,71355.0
2021-12-13 13:30:00,167.02,167.02,166.93,166.94,272003.0,167.02,167.02,166.93,166.94,272003.0
2021-12-13 13:40:00,166.94,166.94,166.88,166.92,54458.0,166.94,166.94,166.88,166.92,54458.0
2021-12-13 13:50:00,166.93,167.0,166.92,166.99,33001.0,166.93,167.0,166.92,166.99,33001.0
2021-12-13 14:00:00,166.98,166.98,166.91,166.93,25051.0,166.98,166.98,166.91,166.93,25051.0
2021-12-13 14:10:00,166.94,166.99,166.93,166.95,29619.0,166.94,166.99,166.93,166.95,29619.0
2021-12-13 14:20:00,166.94,167.02,166.93,167.02,27787.0,166.94,167.02,166.93,167.02,27787.0
2021-12-13 14:30:00,167.01,167.06,167.0,167.05,36984.0,167.01,167.06,167.0,167.05,36984.0
2021-12-13 14:40:00,167.06,167.08,167.01,167.01,68112.0,167.06,167.08,167.01,167.01,68112.0
2021-12-13 14:50:00,167.01,167.07,167.0,167.04,37021.0,167.01,167.07,167.0,167.04,37021.0
2021-12-13 15:00:00,167.04,167.07,167.02,167.03,46771.0,167.04,167.07,167.02,167.03,46771.0
2021-12-13 15:10:00,167.03,167.07,167.01,167.02,160888.0,167.03,167.07,167.01,167.02,160888.0
2021-12-13 15:20:00,167.02,167.05,167.0,167.03,193837.0,167.02,167.05,167.0,167.03,193837.0
2021-12-13 15:30:00,167.04,167.06,167.01,167.02,74681.0,167.04,167.06,167.01,167.02,74681.0
2021-12-13 15:40:00,167.01,167.02,166.9,166.9,373893.0,167.01,167.02,166.9,166.9,373893.0
2021-12-13 15:50:00,166.9,167.02,166.88,166.98,544137.0,166.9,167.02,166.88,166.98,544137.0
2021-12-14 09:30:00,165.34,165.46,165.16,165.37,432419.0,165.34,165.46,165.16,165.37,432419.0
2021-12-14 09:40:00,165.36,165.66,165.32,165.6,267569.0,165.36,165.66,165.32,165.6,267569.0
2021-12-14 09:50:00,165.6,166.14,165.53,165.92,818604.0,165.6,166.14,165.53,165.92,818604.0
2021-12-14 10:00:00,165.93,165.99,165.71,165.71,245220.0,165.93,165.99,165.71,165.71,245220.0
2021-12-14 10:10:00,165.73,165.8,165.54,165.62,135600.0,165.73,165.8,165.54,165.62,135600.0
2021-12-14 10:20:00,165.64,165.68,165.49,165.52,363418.0,165.64,165.68,165.49,165.52,363418.0
2021-12-14 10:30:00,165.52,165.7,165.47,165.59,310564.0,165.52,165.7,165.47,165.59,310564.0
2021-12-14 10:40:00,165.59,165.67,165.46,165.64,237670.0,165.59,165.67,165.46,165.64,237670.0
2021-12-14 10:50:00,165.64,165.82,165.62,165.75,241392.0,165.64,165.82,165.62,165.75,241392.0
2021-12-14 11:00:00,165.75,165.97,165.74,165.86,143754.0,165.75,165.97,165.74,165.86,143754.0
2021-12-14 11:10:00,165.85,165.89,165.69,165.69,158834.0,165.85,165.89,165.69,165.69,158834.0
2021-12-14 11:20:00,165.7,165.72,165.6,165.66,149366.0,165.7,165.72,165.6,165.66,149366.0
2021-12-14 11:30:00,165.65,165.66,165.59,165.61,120125.0,165.65,165.66,165.59,165.61,120125.0
2021-12-14 11:40:00,165.61,165.63,165.54,165.55,280832.0,165.61,165.63,165.54,165.55,280832.0
2021-12-14 11:50:00,165.56,165.69,165.55,165.69,66941.0,165.56,165.69,165.55,165.69,66941.0
2021-12-14 12:00:00,165.7,165.75,165.69,165.74,61535.0,165.7,165.75,165.69,165.74,61535.0
2021-12-14 12:10:00,165.74,165.75,165.7,165.74,164558.0,165.74,165.75,165.7,165.74,164558.0
2021-12-14 12:20:00,165.74,165.77,165.58,165.62,70153.0,165.74,165.77,165.58,165.62,70153.0
2021-12-14 12:30:00,165.63,165.65,165.59,165.6,46005.0,165.63,165.65,165.59,165.6,46005.0
2021-12-14 12:40:00,165.6,165.64,165.56,165.58,54190.0,165.6,165.64,165.56,165.58,54190.0
2021-12-14 12:50:00,165.58,165.62,165.54,165.61,62802.0,165.58,165.62,165.54,165.61,62802.0
2021-12-14 13:00:00,165.6,165.61,165.55,165.56,60162.0,165.6,165.61,165.55,165.56,60162.0
2021-12-14 13:10:00,165.56,165.59,165.5,165.56,64232.0,165.56,165.59,165.5,165.56,64232.0
2021-12-14 13:20:00,165.57,165.66,165.53,165.54,88061.0,165.57,165.66,165.53,165.54,88061.0
2021-12-14 13:30:00,165.54,165.63,165.52,165.52,57795.0,165.54,165.63,165.52,165.52,57795.0
2021-12-14 13:40:00,165.53,165.55,165.49,165.49,106395.0,165.53,165.55,165.49,165.49,106395.0
2021-12-14 13:50:00,165.5,165.52,165.45,165.49,79575.0,165.5,165.52,165.45,165.49,79575.0
2021-12-14 14:00:00,165.49,165.55,165.46,165.49,101433.0,165.49,165.55,165.46,165.49,101433.0
2021-12-14 14:10:00,165.49,165.64,165.49,165.59,71233.0,165.49,165.64,165.49,165.59,71233.0
2021-12-14 14:20:00,165.6,165.67,165.59,165.66,79867.0,165.6,165.67,165.59,165.66,79867.0
2021-12-14 14:30:00,165.66,165.67,165.58,165.62,47609.0,165.66,165.67,165.58,165.62,47609.0
2021-12-14 14:40:00,165.62,165.67,165.61,165.61,155445.0,165.62,165.67,165.61,165.61,155445.0
2021-12-14 14:50:00,165.61,165.64,165.55,165.57,84206.0,165.61,165.64,165.55,165.57,84206.0
2021-12-14 15:00:00,165.57,165.61,165.54,165.57,65759.0,165.57,165.61,165.54,165.57,65759.0
2021-12-14 15:10:00,165.57,165.57,165.43,165.47,143009.0,165.57,165.57,165.43,165.47,143009.0
2021-12-14 15:20:00,165.48,165.53,165.46,165.5,191793.0,165.48,165.53,165.46,165.5,191793.0
2021-12-14 15:30:00,165.5,165.52,165.46,165.48,229014.0,165.5,165.52,165.46,165.48,229014.0
2021-12-14 15:40:00,165.49,165.49,165.39,165.39,196946.0,165.49,165.49,165.39,165.39,196946.0
2021-12-14 15:50:00,165.4,165.47,165.38,165.45,544401.0,165.4,165.47,165.38,165.45,544401.0
2021-12-15 09:30:00,165.29,165.32,164.82,165.05,608990.0,165.29,165.32,164.82,165.05,608990.0
2021-12-15 09:40:00,165.05,165.11,164.91,165.05,403649.0,165.05,165.11,164.91,165.05,403649.0
2021-12-15 09:50:00,165.04,165.39,165.02,165.32,267399.0,165.04,165.39,165.02,165.32,267399.0
2021-12-15 10:00:00,165.32,165.37,165.18,165.36,133372.0,165.32,165.37,165.18,165.36,133372.0
2021-12-15 10:10:00,165.36,165.39,165.22,165.24,79857.0,165.36,165.39,165.22,165.24,79857.0
2021-12-15 10:20:00,165.21,165.24,165.14,165.22,108507.0,165.21,165.24,165.14,165.22,108507.0
2021-12-15 10:30:00,165.21,165.32,164.87,164.88,115919.0,165.21,165.32,164.87,164.88,115919.0
2021-12-15 10:40:00,164.89,165.09,164.84,164.96,308646.0,164.89,165.09,164.84,164.96,308646.0
2021-12-15 10:50:00,164.96,165.04,164.9,165.0,172417.0,164.96,165.04,164.9,165.0,172417.0
2021-12-15 11:00:00,164.99,165.09,164.96,165.04,101807.0,164.99,165.09,164.96,165.04,101807.0
2021-12-15 11:10:00,165.05,165.18,165.03,165.08,85176.0,165.05,165.18,165.03,165.08,85176.0
2021-12-15 11:20:00,165.07,165.13,165.03,165.06,116813.0,165.07,165.13,165.03,165.06,116813.0
2021-12-15 11:30:00,165.05,165.14,165.0,165.03,77098.0,165.05,165.14,165.0,165.03,77098.0
2021-12-15 11:40:00,165.02,165.13,165.02,165.13,78394.0,165.02,165.13,165.02,165.13,78394.0
2021-12-15 11:50:00,165.14,165.21,165.12,165.16,64829.0,165.14,165.21,165.12,165.16,64829.0
2021-12-15 12:00:00,165.16,165.17,165.03,165.09,136422.0,165.16,165.17,165.03,165.09,136422.0
2021-12-15 12:10:00,165.09,165.11,165.05,165.07,60948.0,165.09,165.11,165.05,165.07,60948.0
2021-12-15 12:20:00,165.05,165.11,165.01,165.06,50571.0,165.05,165.11,165.01,165.06,50571.0
2021-12-15 12:30:00,165.07,165.13,165.04,165.08,37823.0,165.07,165.13,165.04,165.08,37823.0
2021-12-15 12:40:00,165.08,165.1,165.01,165.04,30012.0,165.08,165.1,165.01,165.04,30012.0
2021-12-15 12:50:00,165.03,165.08,164.94,164.96,96458.0,165.03,165.08,164.94,164.96,96458.0
2021-12-15 13:00:00,164.95,165.0,164.92,164.95,51454.0,164.95,165.0,164.92,164.95,51454.0
2021-12-15 13:10:00,164.94,164.94,164.84,164.87,294965.0,164.94,164.94,164.84,164.87,294965.0
2021-12-15 13:20:00,164.88,164.97,164.74,164.78,280497.0,164.88,164.97,164.74,164.78,280497.0
2021-12-15 13:30:00,164.79,164.83,164.67,164.72,175668.0,164.79,164.83,164.67,164.72,175668.0
2021-12-15 13:40:00,164.72,164.72,164.44,164.62,314405.0,164.72,164.72,164.44,164.62,314405.0
2021-12-15 13:50:00,164.63,164.71,164.55,164.7,221588.0,164.63,164.71,164.55,164.7,221588.0
2021-12-15 14:00:00,164.67,164.79,163.8,164.59,1020882.0,164.67,164.79,163.8,164.59,1020882.0
2021-12-15 14:10:00,164.62,165.06,164.48,164.82,436877.0,164.62,165.06,164.48,164.82,436877.0
2021-12-15 14:20:00,164.8,164.84,164.57,164.71,249017.0,164.8,164.84,164.57,164.71,249017.0
2021-12-15 14:30:00,164.7,165.0,164.31,164.99,351490.0,164.7,165.0,164.31,164.99,351490.0
2021-12-15 14:40:00,164.97,165.2,164.77,165.07,453562.0,164.97,165.2,164.77,165.07,453562.0
2021-12-15 14:50:00,165.07,165.43,164.9,165.32,519427.0,165.07,165.43,164.9,165.32,519427.0
2021-12-15 15:00:00,165.32,165.83,165.21,165.82,835873.0,165.32,165.83,165.21,165.82,835873.0
2021-12-15 15:10:00,165.82,166.1,165.76,166.02,839709.0,165.82,166.1,165.76,166.02,839709.0
2021-12-15 15:20:00,166.02,166.22,165.98,166.2,800683.0,166.02,166.22,165.98,166.2,800683.0
2021-12-15 15:30:00,166.19,166.4,166.06,166.22,524271.0,166.19,166.4,166.06,166.22,524271.0
2021-12-15 15:40:00,166.21,166.22,165.93,166.09,281723.0,166.21,166.22,165.93,166.09,281723.0
2021-12-15 15:50:00,166.09,166.29,166.07,166.15,624898.0,166.09,166.29,166.07,166.15,624898.0
2021-12-16 09:30:00,167.01,167.34,166.94,167.2,410602.0,167.01,167.34,166.94,167.2,410602.0
2021-12-16 09:40:00,167.22,167.54,167.17,167.4,303716.0,167.22,167.54,167.17,167.4,303716.0
2021-12-16 09:50:00,167.4,167.75,167.39,167.59,727654.0,167.4,167.75,167.39,167.59,727654.0
2021-12-16 10:00:00,167.6,167.94,167.55,167.77,689549.0,167.6,167.94,167.55,167.77,689549.0
2021-12-16 10:10:00,167.77,168.01,167.76,167.96,582787.0,167.77,168.01,167.76,167.96,582787.0
2021-12-16 10:20:00,167.95,167.96,167.76,167.89,310230.0,167.95,167.96,167.76,167.89,310230.0
2021-12-16 10:30:00,167.89,167.94,167.76,167.77,217174.0,167.89,167.94,167.76,167.77,217174.0
2021-12-16 10:40:00,167.76,168.01,167.76,167.99,233139.0,167.76,168.01,167.76,167.99,233139.0
2021-12-16 10:50:00,167.97,167.99,167.86,167.94,132657.0,167.97,167.99,167.86,167.94,132657.0
2021-12-16 11:00:00,167.94,167.97,167.77,167.9,237619.0,167.94,167.97,167.77,167.9,237619.0
2021-12-16 11:10:00,167.9,167.91,167.73,167.77,226853.0,167.9,167.91,167.73,167.77,226853.0
2021-12-16 11:20:00,167.77,167.97,167.76,167.97,120904.0,167.77,167.97,167.76,167.97,120904.0
2021-12-16 11:30:00,167.96,168.03,167.95,168.02,92908.0,167.96,168.03,167.95,168.02,92908.0
2021-12-16 11:40:00,168.01,168.08,167.97,168.05,96767.0,168.01,168.08,167.97,168.05,96767.0
2021-12-16 11:50:00,168.05,168.08,167.98,168.05,110033.0,168.05,168.08,167.98,168.05,110033.0
2021-12-16 12:00:00,168.06,168.12,167.91,167.95,171997.0,168.06,168.12,167.91,167.95,171997.0
2021-12-16 12:10:00,167.95,168.01,167.91,167.92,187599.0,167.95,168.01,167.91,167.92,187599.0
2021-12-16 12:20:00,167.93,167.95,167.89,167.91,174231.0,167.93,167.95,167.89,167.91,174231.0
2021-12-16 12:30:00,167.91,167.98,167.84,167.86,189698.0,167.91,167.98,167.84,167.86,189698.0
2021-12-16 12:40:00,167.86,167.92,167.85,167.91,147963.0,167.86,167.92,167.85,167.91,147963.0
2021-12-16 12:50:00,167.91,167.96,167.89,167.94,154913.0,167.91,167.96,167.89,167.94,154913.0
2021-12-16 13:00:00,167.92,168.01,167.88,167.99,392316.0,167.92,168.01,167.88,167.99,392316.0
2021-12-16 13:10:00,168.0,168.03,167.94,167.99,148604.0,168.0,168.03,167.94,167.99,148604.0
2021-12-16 13:20:00,167.99,168.02,167.89,167.9,196811.0,167.99,168.02,167.89,167.9,196811.0
2021-12-16 13:30:00,167.89,167.89,167.77,167.78,112812.0,167.89,167.89,167.77,167.78,112812.0
2021-12-16 13:40:00,167.79,167.82,167.73,167.75,49177.0,167.79,167.82,167.73,167.75,49177.0
2021-12-16 13:50:00,167.76,167.85,167.75,167.84,87623.0,167.76,167.85,167.75,167.84,87623.0
2021-12-16 14:00:00,167.83,167.86,167.81,167.82,72433.0,167.83,167.86,167.81,167.82,72433.0
2021-12-16 14:10:00,167.82,167.82,167.7,167.74,50042.0,167.82,167.82,167.7,167.74,50042.0
2021-12-16 14:20:00,167.74,167.8,167.73,167.77,81625.0,167.74,167.8,167.73,167.77,81625.0
2021-12-16 14:30:00,167.77,167.84,167.76,167.84,93169.0,167.77,167.84,167.76,167.84,93169.0
2021-12-16 14:40:00,167.84,167.87,167.8,167.8,55033.0,167.84,167.87,167.8,167.8,55033.0
2021-12-16 14:50:00,167.8,167.93,167.78,167.91,108992.0,167.8,167.93,167.78,167.91,108992.0
2021-12-16 15:00:00,167.91,168.02,167.89,167.99,166751.0,167.91,168.02,167.89,167.99,166751.0
2021-12-16 15:10:00,167.98,168.0,167.94,167.99,77696.0,167.98,168.0,167.94,167.99,77696.0
2021-12-16 15:20:00,167.99,168.0,167.91,167.92,101215.0,167.99,168.0,167.91,167.92,101215.0
2021-12-16 15:30:00,167.92,168.04,167.92,167.95,266673.0,167.92,168.04,167.92,167.95,266673.0
2021-12-16 15:40:00,167.95,168.03,167.92,168.01,258461.0,167.95,168.03,167.92,168.01,258461.0
2021-12-16 15:50:00,168.02,168.18,167.93,168.17,1136628.0,168.02,168.18,167.93,168.17,1136628.0
2021-12-17 09:30:00,168.73,168.99,168.58,168.89,312538.0,168.73,168.99,168.58,168.89,312538.0
2021-12-17 09:40:00,168.88,168.98,168.68,168.68,359963.0,168.88,168.98,168.68,168.68,359963.0
2021-12-17 09:50:00,168.67,168.92,168.67,168.85,336093.0,168.67,168.92,168.67,168.85,336093.0
2021-12-17 10:00:00,168.85,168.97,168.77,168.91,339133.0,168.85,168.97,168.77,168.91,339133.0
2021-12-17 10:10:00,168.91,169.07,168.85,169.05,217553.0,168.91,169.07,168.85,169.05,217553.0
2021-12-17 10:20:00,169.05,169.13,168.86,168.96,304213.0,169.05,169.13,168.86,168.96,304213.0
2021-12-17 10:30:00,168.96,169.03,168.86,168.9,221974.0,168.96,169.03,168.86,168.9,221974.0
2021-12-17 10:40:00,168.89,168.94,168.79,168.82,221157.0,168.89,168.94,168.79,168.82,221157.0
2021-12-17 10:50:00,168.82,168.83,168.56,168.6,144822.0,168.82,168.83,168.56,168.6,144822.0
2021-12-17 11:00:00,168.6,168.69,168.46,168.48,148301.0,168.6,168.69,168.46,168.48,148301.0
2021-12-17 11:10:00,168.48,168.57,168.39,168.5,163630.0,168.48,168.57,168.39,168.5,163630.0
2021-12-17 11:20:00,168.5,168.62,168.45,168.55,65975.0,168.5,168.62,168.45,168.55,65975.0
2021-12-17 11:30:00,168.54,168.63,168.5,168.56,83295.0,168.54,168.63,168.5,168.56,83295.0
2021-12-17 11:40:00,168.56,168.74,168.53,168.68,92147.0,168.56,168.74,168.53,168.68,92147.0
2021-12-17 11:50:00,168.67,168.79,168.65,168.75,110122.0,168.67,168.79,168.65,168.75,110122.0
2021-12-17 12:00:00,168.74,168.74,168.58,168.62,64656.0,168.74,168.74,168.58,168.62,64656.0
2021-12-17 12:10:00,168.62,168.63,168.54,168.58,67217.0,168.62,168.63,168.54,168.58,67217.0
2021-12-17 12:20:00,168.59,168.64,168.55,168.59,111825.0,168.59,168.64,168.55,168.59,111825.0
2021-12-17 12:30:00,168.59,168.62,168.5,168.62,129318.0,168.59,168.62,168.5,168.62,129318.0
2021-12-17 12:40:00,168.61,168.68,168.59,168.67,106020.0,168.61,168.68,168.59,168.67,106020.0
2021-12-17 12:50:00,168.66,168.72,168.62,168.63,64758.0,168.66,168.72,168.62,168.63,64758.0
2021-12-17 13:00:00,168.62,168.64,168.52,168.58,79311.0,168.62,168.64,168.52,168.58,79311.0
2021-12-17 13:10:00,168.57,168.63,168.47,168.5,118016.0,168.57,168.63,168.47,168.5,118016.0
2021-12-17 13:20:00,168.5,168.57,168.46,168.56,126979.0,168.5,168.57,168.46,168.56,126979.0
2021-12-17 13:30:00,168.56,168.58,168.24,168.31,257225.0,168.56,168.58,168.24,168.31,257225.0
2021-12-17 13:40:00,168.32,168.42,168.17,168.24,201716.0,168.32,168.42,168.17,168.24,201716.0
2021-12-17 13:50:00,168.24,168.41,168.23,168.37,92779.0,168.24,168.41,168.23,168.37,92779.0
2021-12-17 14:00:00,168.37,168.43,168.35,168.37,172623.0,168.37,168.43,168.35,168.37,172623.0
2021-12-17 14:10:00,168.37,168.37,168.23,168.35,97254.0,168.37,168.37,168.23,168.35,97254.0
2021-12-17 14:20:00,168.36,168.41,168.34,168.39,55596.0,168.36,168.41,168.34,168.39,55596.0
2021-12-17 14:30:00,168.4,168.46,168.36,168.45,106263.0,168.4,168.46,168.36,168.45,106263.0
2021-12-17 14:40:00,168.45,168.47,168.42,168.44,30875.0,168.45,168.47,168.42,168.44,30875.0
2021-12-17 14:50:00,168.44,168.45,168.33,168.34,65964.0,168.44,168.45,168.33,168.34,65964.0
2021-12-17 15:00:00,168.33,168.34,168.05,168.06,133192.0,168.33,168.34,168.05,168.06,133192.0
2021-12-17 15:10:00,168.07,168.22,168.06,168.1,299311.0,168.07,168.22,168.06,168.1,299311.0
2021-12-17 15:20:00,168.09,168.12,168.04,168.09,76040.0,168.09,168.12,168.04,168.09,76040.0
2021-12-17 15:30:00,168.09,168.1,167.97,167.98,165256.0,168.09,168.1,167.97,167.98,165256.0
2021-12-17 15:40:00,167.97,168.02,167.86,167.86,299713.0,167.97,168.02,167.86,167.86,299713.0
2021-12-17 15:50:00,167.87,167.97,167.78,167.8,678678.0,167.87,167.97,167.78,167.8,678678.0
2021-12-20 09:30:00,167.88,168.0,167.74,167.79,269449.0,167.88,168.0,167.74,167.79,269449.0
2021-12-20 09:40:00,167.78,167.85,167.64,167.78,134390.0,167.78,167.85,167.64,167.78,134390.0
2021-12-20 09:50:00,167.79,167.79,167.39,167.41,221707.0,167.79,167.79,167.39,167.41,221707.0
2021-12-20 10:00:00,167.42,167.97,167.41,167.83,297456.0,167.42,167.97,167.41,167.83,297456.0
2021-12-20 10:10:00,167.84,167.86,167.72,167.81,105244.0,167.84,167.86,167.72,167.81,105244.0
2021-12-20 10:20:00,167.81,167.82,167.61,167.66,153377.0,167.81,167.82,167.61,167.66,153377.0
2021-12-20 10:30:00,167.64,167.73,167.61,167.66,129761.0,167.64,167.73,167.61,167.66,129761.0
2021-12-20 10:40:00,167.65,167.81,167.63,167.78,79968.0,167.65,167.81,167.63,167.78,79968.0
2021-12-20 10:50:00,167.78,167.78,167.53,167.58,147012.0,167.78,167.78,167.53,167.58,147012.0
2021-12-20 11:00:00,167.58,167.75,167.56,167.74,173722.0,167.58,167.75,167.56,167.74,173722.0
2021-12-20 11:10:00,167.73,167.81,167.68,167.76,67673.0,167.73,167.81,167.68,167.76,67673.0
2021-12-20 11:20:00,167.75,167.77,167.64,167.64,72031.0,167.75,167.77,167.64,167.64,72031.0
2021-12-20 11:30:00,167.63,167.65,167.53,167.62,91532.0,167.63,167.65,167.53,167.62,91532.0
2021-12-20 11:40:00,167.63,167.72,167.54,167.72,179392.0,167.63,167.72,167.54,167.72,179392.0
2021-12-20 11:50:00,167.71,167.78,167.68,167.78,129918.0,167.71,167.78,167.68,167.78,129918.0
2021-12-20 12:00:00,167.8,167.8,167.65,167.66,51789.0,167.8,167.8,167.65,167.66,51789.0
2021-12-20 12:10:00,167.66,167.67,167.57,167.63,45068.0,167.66,167.67,167.57,167.63,45068.0
2021-12-20 12:20:00,167.62,167.64,167.54,167.58,131595.0,167.62,167.64,167.54,167.58,131595.0
2021-12-20 12:30:00,167.59,167.69,167.59,167.63,103271.0,167.59,167.69,167.59,167.63,103271.0
2021-12-20 12:40:00,167.63,167.67,167.61,167.64,35498.0,167.63,167.67,167.61,167.64,35498.0
2021-12-20 12:50:00,167.64,167.71,167.6,167.69,141692.0,167.64,167.71,167.6,167.69,141692.0
2021-12-20 13:00:00,167.69,167.74,167.66,167.7,45144.0,167.69,167.74,167.66,167.7,45144.0
2021-12-20 13:10:00,167.71,167.71,167.64,167.67,44398.0,167.71,167.71,167.64,167.67,44398.0
2021-12-20 13:20:00,167.67,167.71,167.61,167.64,61282.0,167.67,167.71,167.61,167.64,61282.0
2021-12-20 13:30:00,167.63,167.65,167.55,167.57,40303.0,167.63,167.65,167.55,167.57,40303.0
2021-12-20 13:40:00,167.57,167.61,167.52,167.59,41554.0,167.57,167.61,167.52,167.59,41554.0
2021-12-20 13:50:00,167.59,167.67,167.52,167.53,154566.0,167.59,167.67,167.52,167.53,154566.0
2021-12-20 14:00:00,167.55,167.55,167.45,167.49,79237.0,167.55,167.55,167.45,167.49,79237.0
2021-12-20 14:10:00,167.49,167.5,167.41,167.44,85386.0,167.49,167.5,167.41,167.44,85386.0
2021-12-20 14:20:00,167.44,167.48,167.39,167.47,80345.0,167.44,167.48,167.39,167.47,80345.0
2021-12-20 14:30:00,167.47,167.5,167.4,167.42,91351.0,167.47,167.5,167.4,167.42,91351.0
2021-12-20 14:40:00,167.43,167.44,167.36,167.38,36343.0,167.43,167.44,167.36,167.38,36343.0
2021-12-20 14:50:00,167.37,167.41,167.27,167.28,125136.0,167.37,167.41,167.27,167.28,125136.0
2021-12-20 15:00:00,167.27,167.3,167.11,167.14,288770.0,167.27,167.3,167.11,167.14,288770.0
2021-12-20 15:10:00,167.14,167.3,167.12,167.28,179834.0,167.14,167.3,167.12,167.28,179834.0
2021-12-20 15:20:00,167.27,167.3,167.23,167.27,173235.0,167.27,167.3,167.23,167.27,173235.0
2021-12-20 15:30:00,167.27,167.39,167.26,167.29,236937.0,167.27,167.39,167.26,167.29,236937.0
2021-12-20 15:40:00,167.29,167.35,167.18,167.19,492597.0,167.29,167.35,167.18,167.19,492597.0
2021-12-20 15:50:00,167.19,167.22,167.06,167.08,589101.0,167.19,167.22,167.06,167.08,589101.0
2021-12-21 09:30:00,167.69,167.78,167.54,167.68,196167.0,167.69,167.78,167.54,167.68,196167.0
2021-12-21 09:40:00,167.68,167.73,167.5,167.64,151581.0,167.68,167.73,167.5,167.64,151581.0
2021-12-21 09:50:00,167.64,167.72,167.41,167.42,183098.0,167.64,167.72,167.41,167.42,183098.0
2021-12-21 10:00:00,167.41,167.56,167.21,167.27,296467.0,167.41,167.56,167.21,167.27,296467.0
2021-12-21 10:10:00,167.26,167.44,167.24,167.29,130843.0,167.26,167.44,167.24,167.29,130843.0
2021-12-21 10:20:00,167.29,167.43,167.27,167.32,76713.0,167.29,167.43,167.27,167.32,76713.0
2021-12-21 10:30:00,167.33,167.39,167.03,167.06,230706.0,167.33,167.39,167.03,167.06,230706.0
2021-12-21 10:40:00,167.07,167.11,166.74,166.75,148405.0,167.07,167.11,166.74,166.75,148405.0
2021-12-21 10:50:00,166.75,166.98,166.75,166.82,140134.0,166.75,166.98,166.75,166.82,140134.0
2021-12-21 11:00:00,166.85,166.92,166.82,166.88,53042.0,166.85,166.92,166.82,166.88,53042.0
2021-12-21 11:10:00,166.89,166.99,166.84,166.98,56226.0,166.89,166.99,166.84,166.98,56226.0
2021-12-21 11:20:00,166.99,167.02,166.79,166.79,48915.0,166.99,167.02,166.79,166.79,48915.0
2021-12-21 11:30:00,166.8,166.87,166.77,166.87,53765.0,166.8,166.87,166.77,166.87,53765.0
2021-12-21 11:40:00,166.87,166.93,166.84,166.9,70355.0,166.87,166.93,166.84,166.9,70355.0
2021-12-21 11:50:00,166.92,167.07,166.91,167.06,43893.0,166.92,167.07,166.91,167.06,43893.0
2021-12-21 12:00:00,167.06,167.11,166.93,166.97,45213.0,167.06,167.11,166.93,166.97,45213.0
2021-12-21 12:10:00,166.95,167.0,166.95,166.96,61981.0,166.95,167.0,166.95,166.96,61981.0
2021-12-21 12:20:00,166.96,166.96,166.91,166.93,39715.0,166.96,166.96,166.91,166.93,39715.0
2021-12-21 12:30:00,166.94,166.97,166.9,166.95,102287.0,166.94,166.97,166.9,166.95,102287.0
2021-12-21 12:40:00,166.95,166.97,166.88,166.93,49199.0,166.95,166.97,166.88,166.93,49199.0
2021-12-21 12:50:00,166.94,166.98,166.9,166.97,55938.0,166.94,166.98,166.9,166.97,55938.0
2021-12-21 13:00:00,166.97,167.16,166.93,167.0,161394.0,166.97,167.16,166.93,167.0,161394.0
2021-12-21 13:10:00,166.99,167.0,166.91,166.94,65643.0,166.99,167.0,166.91,166.94,65643.0
2021-12-21 13:20:00,166.97,167.07,166.94,167.07,33543.0,166.97,167.07,166.94,167.07,33543.0
2021-12-21 13:30:00,167.07,167.08,166.99,167.01,56176.0,167.07,167.08,166.99,167.01,56176.0
2021-12-21 13:40:00,167.03,167.07,167.0,167.07,39315.0,167.03,167.07,167.0,167.07,39315.0
2021-12-21 13:50:00,167.06,167.07,167.0,167.06,27304.0,167.06,167.07,167.0,167.06,27304.0
2021-12-21 14:00:00,167.06,167.07,167.0,167.04,23723.0,167.06,167.07,167.0,167.04,23723.0
2021-12-21 14:10:00,167.05,167.05,166.96,166.98,41189.0,167.05,167.05,166.96,166.98,41189.0
2021-12-21 14:20:00,166.98,167.04,166.96,167.04,30431.0,166.98,167.04,166.96,167.04,30431.0
2021-12-21 14:30:00,167.03,167.06,167.01,167.05,31139.0,167.03,167.06,167.01,167.05,31139.0
2021-12-21 14:40:00,167.05,167.12,167.03,167.11,61267.0,167.05,167.12,167.03,167.11,61267.0
2021-12-21 14:50:00,167.11,167.13,167.01,167.05,54988.0,167.11,167.13,167.01,167.05,54988.0
2021-12-21 15:00:00,167.05,167.17,167.05,167.14,28147.0,167.05,167.17,167.05,167.14,28147.0
2021-12-21 15:10:00,167.15,167.2,167.13,167.16,39432.0,167.15,167.2,167.13,167.16,39432.0
2021-12-21 15:20:00,167.17,167.18,167.11,167.12,124763.0,167.17,167.18,167.11,167.12,124763.0
2021-12-21 15:30:00,167.12,167.13,167.09,167.09,45303.0,167.12,167.13,167.09,167.09,45303.0
2021-12-21 15:40:00,167.09,167.1,167.0,167.07,121993.0,167.09,167.1,167.0,167.07,121993.0
2021-12-21 15:50:00,167.07,167.07,166.99,167.02,309651.0,167.07,167.07,166.99,167.02,309651.0
2021-12-22 09:30:00,167.58,167.65,167.38,167.42,200472.0,167.58,167.65,167.38,167.42,200472.0
2021-12-22 09:40:00,167.43,167.46,167.28,167.35,90293.0,167.43,167.46,167.28,167.35,90293.0
2021-12-22 09:50:00,167.36,167.37,167.11,167.24,118283.0,167.36,167.37,167.11,167.24,118283.0
2021-12-22 10:00:00,167.24,167.5,167.24,167.46,118881.0,167.24,167.5,167.24,167.46,118881.0
2021-12-22 10:10:00,167.47,167.5,167.42,167.45,198236.0,167.47,167.5,167.42,167.45,198236.0
2021-12-22 10:20:00,167.45,167.54,167.36,167.48,101222.0,167.45,167.54,167.36,167.48,101222.0
2021-12-22 10:30:00,167.5,167.52,167.44,167.51,59444.0,167.5,167.52,167.44,167.51,59444.0
2021-12-22 10:40:00,167.5,167.65,167.48,167.63,50276.0,167.5,167.65,167.48,167.63,50276.0
2021-12-22 10:50:00,167.63,167.78,167.63,167.76,227048.0,167.63,167.78,167.63,167.76,227048.0
2021-12-22 11:00:00,167.77,168.14,167.76,168.12,280271.0,167.77,168.14,167.76,168.12,280271.0
2021-12-22 11:10:00,168.13,168.15,168.01,168.03,90609.0,168.13,168.15,168.01,168.03,90609.0
2021-12-22 11:20:00,168.03,168.13,167.95,168.13,48111.0,168.03,168.13,167.95,168.13,48111.0
2021-12-22 11:30:00,168.12,168.12,167.88,167.9,147734.0,168.12,168.12,167.88,167.9,147734.0
2021-12-22 11:40:00,167.9,167.94,167.84,167.93,42291.0,167.9,167.94,167.84,167.93,42291.0
2021-12-22 11:50:00,167.94,168.01,167.87,168.0,41218.0,167.94,168.01,167.87,168.0,41218.0
2021-12-22 12:00:00,167.99,168.02,167.92,167.99,37396.0,167.99,168.02,167.92,167.99,37396.0
2021-12-22 12:10:00,167.98,167.99,167.92,167.92,21717.0,167.98,167.99,167.92,167.92,21717.0
2021-12-22 12:20:00,167.93,168.01,167.92,167.98,41334.0,167.93,168.01,167.92,167.98,41334.0
2021-12-22 12:30:00,167.97,168.06,167.96,168.02,30898.0,167.97,168.06,167.96,168.02,30898.0
2021-12-22 12:40:00,168.06,168.11,168.05,168.09,74178.0,168.06,168.11,168.05,168.09,74178.0
2021-12-22 12:50:00,168.09,168.14,168.08,168.12,34433.0,168.09,168.14,168.08,168.12,34433.0
2021-12-22 13:00:00,168.12,168.18,168.1,168.12,60178.0,168.12,168.18,168.1,168.12,60178.0
2021-12-22 13:10:00,168.11,168.14,168.09,168.11,36632.0,168.11,168.14,168.09,168.11,36632.0
2021-12-22 13:20:00,168.11,168.33,168.11,168.3,128790.0,168.11,168.33,168.11,168.3,128790.0
2021-12-22 13:30:00,168.28,168.4,168.26,168.3,63970.0,168.28,168.4,168.26,168.3,63970.0
2021-12-22 13:40:00,168.3,168.31,168.24,168.25,46012.0,168.3,168.31,168.24,168.25,46012.0
2021-12-22 13:50:00,168.26,168.37,168.25,168.33,74309.0,168.26,168.37,168.25,168.33,74309.0
2021-12-22 14:00:00,168.33,168.41,168.32,168.4,62663.0,168.33,168.41,168.32,168.4,62663.0
2021-12-22 14:10:00,168.39,168.42,168.37,168.39,56905.0,168.39,168.42,168.37,168.39,56905.0
2021-12-22 14:20:00,168.39,168.4,168.32,168.33,104478.0,168.39,168.4,168.32,168.33,104478.0
2021-12-22 14:30:00,168.33,168.37,168.31,168.32,49398.0,168.33,168.37,168.31,168.32,49398.0
2021-12-22 14:40:00,168.31,168.41,168.31,168.39,73780.0,168.31,168.41,168.31,168.39,73780.0
2021-12-22 14:50:00,168.39,168.52,168.39,168.5,153173.0,168.39,168.52,168.39,168.5,153173.0
2021-12-22 15:00:00,168.5,168.57,168.48,168.53,116650.0,168.5,168.57,168.48,168.53,116650.0
2021-12-22 15:10:00,168.54,168.56,168.5,168.55,109604.0,168.54,168.56,168.5,168.55,109604.0
2021-12-22 15:20:00,168.55,168.56,168.47,168.51,61685.0,168.55,168.56,168.47,168.51,61685.0
2021-12-22 15:30:00,168.52,168.54,168.48,168.5,53046.0,168.52,168.54,168.48,168.5,53046.0
2021-12-22 15:40:00,168.49,168.55,168.47,168.54,69259.0,168.49,168.55,168.47,168.54,69259.0
2021-12-22 15:50:00,168.53,168.64,168.52,168.64,245073.0,168.53,168.64,168.52,168.64,245073.0
2021-12-23 09:30:00,168.69,168.7,168.13,168.16,386284.0,168.69,168.7,168.13,168.16,386284.0
2021-12-23 09:40:00,168.17,168.43,168.01,168.29,350272.0,168.17,168.43,168.01,168.29,350272.0
2021-12-23 09:50:00,168.3,168.44,168.29,168.41,85529.0,168.3,168.44,168.29,168.41,85529.0
2021-12-23 10:00:00,168.43,168.75,168.43,168.74,231192.0,168.43,168.75,168.43,168.74,231192.0
2021-12-23 10:10:00,168.74,168.78,168.63,168.7,88244.0,168.74,168.78,168.63,168.7,88244.0
2021-12-23 10:20:00,168.7,168.75,168.57,168.69,94778.0,168.7,168.75,168.57,168.69,94778.0
2021-12-23 10:30:00,168.67,168.67,168.51,168.52,58700.0,168.67,168.67,168.51,168.52,58700.0
2021-12-23 10:40:00,168.52,168.69,168.52,168.65,48523.0,168.52,168.69,168.52,168.65,48523.0
2021-12-23 10:50:00,168.65,168.77,168.65,168.72,67244.0,168.65,168.77,168.65,168.72,67244.0
2021-12-23 11:00:00,168.72,168.91,168.69,168.86,120941.0,168.72,168.91,168.69,168.86,120941.0
2021-12-23 11:10:00,168.86,168.95,168.83,168.94,68284.0,168.86,168.95,168.83,168.94,68284.0
2021-12-23 11:20:00,168.93,168.95,168.83,168.85,70877.0,168.93,168.95,168.83,168.85,70877.0
2021-12-23 11:30:00,168.85,168.86,168.73,168.75,65081.0,168.85,168.86,168.73,168.75,65081.0
2021-12-23 11:40:00,168.75,168.83,168.75,168.79,49614.0,168.75,168.83,168.75,168.79,49614.0
2021-12-23 11:50:00,168.8,168.83,168.74,168.83,42704.0,168.8,168.83,168.74,168.83,42704.0
2021-12-23 12:00:00,168.84,168.88,168.81,168.87,46482.0,168.84,168.88,168.81,168.87,46482.0
2021-12-23 12:10:00,168.87,168.89,168.84,168.87,100702.0,168.87,168.89,168.84,168.87,100702.0
2021-12-23 12:20:00,168.88,168.97,168.85,168.86,54635.0,168.88,168.97,168.85,168.86,54635.0
2021-12-23 12:30:00,168.85,168.9,168.83,168.88,28864.0,168.85,168.9,168.83,168.88,28864.0
2021-12-23 12:40:00,168.89,168.9,168.86,168.88,58588.0,168.89,168.9,168.86,168.88,58588.0
2021-12-23 12:50:00,168.87,168.98,168.85,168.93,36110.0,168.87,168.98,168.85,168.93,36110.0
2021-12-23 13:00:00,168.93,169.03,168.92,169.01,54241.0,168.93,169.03,168.92,169.01,54241.0
2021-12-23 13:10:00,169.0,169.03,168.94,169.03,60792.0,169.0,169.03,168.94,169.03,60792.0
2021-12-23 13:20:00,169.03,169.16,169.0,169.15,99465.0,169.03,169.16,169.0,169.15,99465.0
2021-12-23 13:30:00,169.16,169.16,169.08,169.1,42882.0,169.16,169.16,169.08,169.1,42882.0
2021-12-23 13:40:00,169.1,169.11,169.04,169.05,19464.0,169.1,169.11,169.04,169.05,19464.0
2021-12-23 13:50:00,169.05,169.05,168.94,168.95,74204.0,169.05,169.05,168.94,168.95,74204.0
2021-12-23 14:00:00,168.97,168.99,168.92,168.96,52808.0,168.97,168.99,168.92,168.96,52808.0
2021-12-23 14:10:00,168.95,169.01,168.95,168.98,23138.0,168.95,169.01,168.95,168.98,23138.0
2021-12-23 14:20:00,168.99,168.99,168.9,168.94,85121.0,168.99,168.99,168.9,168.94,85121.0
2021-12-23 14:30:00,168.92,168.94,168.88,168.92,44803.0,168.92,168.94,168.88,168.92,44803.0
2021-12-23 14:40:00,168.93,168.99,168.92,168.97,38788.0,168.93,168.99,168.92,168.97,38788.0
2021-12-23 14:50:00,168.98,169.04,168.98,169.02,28848.0,168.98,169.04,168.98,169.02,28848.0
2021-12-23 15:00:00,169.02,169.04,168.99,169.0,32111.0,169.02,169.04,168.99,169.0,32111.0
2021-12-23 15:10:00,169.0,169.02,168.98,168.99,46028.0,169.0,169.02,168.98,168.99,46028.0
2021-12-23 15:20:00,168.99,169.0,168.94,168.95,41858.0,168.99,169.0,168.94,168.95,41858.0
2021-12-23 15:30:00,168.95,168.96,168.87,168.89,41413.0,168.95,168.96,168.87,168.89,41413.0
2021-12-23 15:40:00,168.9,169.0,168.89,169.0,191927.0,168.9,169.0,168.89,169.0,191927.0
2021-12-23 15:50:00,168.99,169.04,168.94,168.99,358723.0,168.99,169.04,168.94,168.99,358723.0
2021-12-27 09:30:00,168.96,169.0,168.84,168.99,150244.0,168.96,169.0,168.84,168.99,150244.0
2021-12-27 09:40:00,168.98,169.12,168.96,168.97,88994.0,168.98,169.12,168.96,168.97,88994.0
2021-12-27 09:50:00,168.94,169.03,168.93,168.97,107211.0,168.94,169.03,168.93,168.97,107211.0
2021-12-27 10:00:00,168.98,169.18,168.97,169.17,213197.0,168.98,169.18,168.97,169.17,213197.0
2021-12-27 10:10:00,169.16,169.3,169.11,169.25,152115.0,169.16,169.3,169.11,169.25,152115.0
2021-12-27 10:20:00,169.24,169.41,169.23,169.28,256107.0,169.24,169.41,169.23,169.28,256107.0
2021-12-27 10:30:00,169.27,169.39,169.22,169.37,77687.0,169.27,169.39,169.22,169.37,77687.0
2021-12-27 10:40:00,169.37,169.42,169.32,169.4,65296.0,169.37,169.42,169.32,169.4,65296.0
2021-12-27 10:50:00,169.41,169.42,169.32,169.35,85537.0,169.41,169.42,169.32,169.35,85537.0
2021-12-27 11:00:00,169.36,169.39,169.24,169.34,109757.0,169.36,169.39,169.24,169.34,109757.0
2021-12-27 11:10:00,169.34,169.4,169.28,169.28,76959.0,169.34,169.4,169.28,169.28,76959.0
2021-12-27 11:20:00,169.28,169.35,169.26,169.31,33463.0,169.28,169.35,169.26,169.31,33463.0
2021-12-27 11:30:00,169.31,169.31,169.22,169.24,49933.0,169.31,169.31,169.22,169.24,49933.0
2021-12-27 11:40:00,169.23,169.3,169.21,169.27,28367.0,169.23,169.3,169.21,169.27,28367.0
2021-12-27 11:50:00,169.27,169.28,169.17,169.24,86151.0,169.27,169.28,169.17,169.24,86151.0
2021-12-27 12:00:00,169.23,169.23,169.0,169.06,84662.0,169.23,169.23,169.0,169.06,84662.0
2021-12-27 12:10:00,169.05,169.07,168.97,169.01,52469.0,169.05,169.07,168.97,169.01,52469.0
2021-12-27 12:20:00,169.0,169.1,169.0,169.07,30475.0,169.0,169.1,169.0,169.07,30475.0
2021-12-27 12:30:00,169.07,169.09,169.02,169.03,36862.0,169.07,169.09,169.02,169.03,36862.0
2021-12-27 12:40:00,169.02,169.03,168.93,168.94,31581.0,169.02,169.03,168.93,168.94,31581.0
2021-12-27 12:50:00,168.93,168.94,168.86,168.93,45782.0,168.93,168.94,168.86,168.93,45782.0
2021-12-27 13:00:00,168.92,168.96,168.78,168.88,127280.0,168.92,168.96,168.78,168.88,127280.0
2021-12-27 13:10:00,168.87,168.92,168.79,168.89,41098.0,168.87,168.92,168.79,168.89,41098.0
2021-12-27 13:20:00,168.88,168.95,168.85,168.95,84594.0,168.88,168.95,168.85,168.95,84594.0
2021-12-27 13:30:00,168.94,168.95,168.84,168.88,75165.0,168.94,168.95,168.84,168.88,75165.0
2021-12-27 13:40:00,168.87,168.93,168.87,168.91,31035.0,168.87,168.93,168.87,168.91,31035.0
2021-12-27 13:50:00,168.91,168.95,168.86,168.87,48280.0,168.91,168.95,168.86,168.87,48280.0
2021-12-27 14:00:00,168.87,168.89,168.8,168.84,118990.0,168.87,168.89,168.8,168.84,118990.0
2021-12-27 14:10:00,168.84,168.85,168.8,168.83,35675.0,168.84,168.85,168.8,168.83,35675.0
2021-12-27 14:20:00,168.83,168.89,168.8,168.89,70589.0,168.83,168.89,168.8,168.89,70589.0
2021-12-27 14:30:00,168.92,168.95,168.88,168.94,51230.0,168.92,168.95,168.88,168.94,51230.0
2021-12-27 14:40:00,168.95,168.99,168.94,168.97,24353.0,168.95,168.99,168.94,168.97,24353.0
2021-12-27 14:50:00,168.97,169.02,168.95,169.02,47902.0,168.97,169.02,168.95,169.02,47902.0
2021-12-27 15:00:00,169.02,169.03,168.97,169.0,22366.0,169.02,169.03,168.97,169.0,22366.0
2021-12-27 15:10:00,169.0,169.05,168.99,169.03,68325.0,169.0,169.05,168.99,169.03,68325.0
2021-12-27 15:20:00,169.03,169.07,169.01,169.05,32868.0,169.03,169.07,169.01,169.05,32868.0
2021-12-27 15:30:00,169.06,169.15,169.04,169.15,123512.0,169.06,169.15,169.04,169.15,123512.0
2021-12-27 15:40:00,169.15,169.3,169.14,169.29,200387.0,169.15,169.3,169.14,169.29,200387.0
2021-12-27 15:50:00,169.29,169.37,169.29,169.37,437832.0,169.29,169.37,169.29,169.37,437832.0
2021-12-28 09:30:00,169.33,169.57,169.25,169.52,167539.0,169.33,169.57,169.25,169.52,167539.0
2021-12-28 09:40:00,169.51,169.65,169.45,169.45,91207.0,169.51,169.65,169.45,169.45,91207.0
2021-12-28 09:50:00,169.46,169.52,169.32,169.47,106396.0,169.46,169.52,169.32,169.47,106396.0
2021-12-28 10:00:00,169.47,169.61,169.46,169.51,135022.0,169.47,169.61,169.46,169.51,135022.0
2021-12-28 10:10:00,169.52,169.54,169.39,169.47,115745.0,169.52,169.54,169.39,169.47,115745.0
2021-12-28 10:20:00,169.47,169.6,169.46,169.59,99537.0,169.47,169.6,169.46,169.59,99537.0
2021-12-28 10:30:00,169.59,169.61,169.34,169.36,127957.0,169.59,169.61,169.34,169.36,127957.0
2021-12-28 10:40:00,169.36,169.38,169.3,169.33,47559.0,169.36,169.38,169.3,169.33,47559.0
2021-12-28 10:50:00,169.32,169.33,169.18,169.22,90775.0,169.32,169.33,169.18,169.22,90775.0
2021-12-28 11:00:00,169.22,169.22,169.05,169.12,111742.0,169.22,169.22,169.05,169.12,111742.0
2021-12-28 11:10:00,169.12,169.12,169.03,169.08,87848.0,169.12,169.12,169.03,169.08,87848.0
2021-12-28 11:20:00,169.08,169.31,169.07,169.27,78788.0,169.08,169.31,169.07,169.27,78788.0
2021-12-28 11:30:00,169.26,169.26,169.05,169.06,85154.0,169.26,169.26,169.05,169.06,85154.0
2021-12-28 11:40:00,169.06,169.12,169.03,169.12,76075.0,169.06,169.12,169.03,169.12,76075.0
2021-12-28 11:50:00,169.12,169.19,169.1,169.16,85433.0,169.12,169.19,169.1,169.16,85433.0
2021-12-28 12:00:00,169.18,169.22,169.16,169.18,27225.0,169.18,169.22,169.16,169.18,27225.0
2021-12-28 12:10:00,169.18,169.27,169.17,169.26,35050.0,169.18,169.27,169.17,169.26,35050.0
2021-12-28 12:20:00,169.25,169.27,169.18,169.25,26993.0,169.25,169.27,169.18,169.25,26993.0
2021-12-28 12:30:00,169.25,169.29,169.22,169.27,52990.0,169.25,169.29,169.22,169.27,52990.0
2021-12-28 12:40:00,169.27,169.28,169.21,169.22,28571.0,169.27,169.28,169.21,169.22,28571.0
2021-12-28 12:50:00,169.22,169.23,169.08,169.12,23374.0,169.22,169.23,169.08,169.12,23374.0
2021-12-28 13:00:00,169.11,169.17,169.05,169.15,124458.0,169.11,169.17,169.05,169.15,124458.0
2021-12-28 13:10:00,169.15,169.23,169.14,169.16,53905.0,169.15,169.23,169.14,169.16,53905.0
2021-12-28 13:20:00,169.16,169.17,169.1,169.14,99560.0,169.16,169.17,169.1,169.14,99560.0
2021-12-28 13:30:00,169.13,169.19,168.94,169.04,109652.0,169.13,169.19,168.94,169.04,109652.0
2021-12-28 13:40:00,169.04,169.04,168.76,168.78,113948.0,169.04,169.04,168.76,168.78,113948.0
2021-12-28 13:50:00,168.78,168.8,168.63,168.7,72087.0,168.78,168.8,168.63,168.7,72087.0
2021-12-28 14:00:00,168.69,168.77,168.68,168.72,48297.0,168.69,168.77,168.68,168.72,48297.0
2021-12-28 14:10:00,168.72,168.87,168.69,168.86,79353.0,168.72,168.87,168.69,168.86,79353.0
2021-12-28 14:20:00,168.87,168.89,168.81,168.82,32685.0,168.87,168.89,168.81,168.82,32685.0
2021-12-28 14:30:00,168.82,168.86,168.77,168.83,35501.0,168.82,168.86,168.77,168.83,35501.0
2021-12-28 14:40:00,168.82,168.82,168.77,168.78,28781.0,168.82,168.82,168.77,168.78,28781.0
2021-12-28 14:50:00,168.78,168.82,168.73,168.82,28102.0,168.78,168.82,168.73,168.82,28102.0
2021-12-28 15:00:00,168.81,168.83,168.74,168.79,79190.0,168.81,168.83,168.74,168.79,79190.0
2021-12-28 15:10:00,168.79,168.8,168.74,168.76,27183.0,168.79,168.8,168.74,168.76,27183.0
2021-12-28 15:20:00,168.77,168.78,168.74,168.76,68536.0,168.77,168.78,168.74,168.76,68536.0
2021-12-28 15:30:00,168.77,168.83,168.75,168.78,100442.0,168.77,168.83,168.75,168.78,100442.0
2021-12-28 15:40:00,168.77,168.77,168.7,168.71,88955.0,168.77,168.77,168.7,168.71,88955.0
2021-12-28 15:50:00,168.71,168.74,168.62,168.66,346161.0,168.71,168.74,168.62,168.66,346161.0
2021-12-29 09:30:00,167.36,167.74,167.28,167.69,333716.0,167.36,167.74,167.28,167.69,333716.0
2021-12-29 09:40:00,167.69,167.79,167.51,167.77,193374.0,167.69,167.79,167.51,167.77,193374.0
2021-12-29 09:50:00,167.77,167.9,167.7,167.82,181825.0,167.77,167.9,167.7,167.82,181825.0
2021-12-29 10:00:00,167.83,168.29,167.68,168.26,459806.0,167.83,168.29,167.68,168.26,459806.0
2021-12-29 10:10:00,168.27,168.38,168.17,168.28,256835.0,168.27,168.38,168.17,168.28,256835.0
2021-12-29 10:20:00,168.28,168.37,168.17,168.17,109558.0,168.28,168.37,168.17,168.17,109558.0
2021-12-29 10:30:00,168.17,168.24,168.08,168.18,125489.0,168.17,168.24,168.08,168.18,125489.0
2021-12-29 10:40:00,168.17,168.34,168.15,168.34,182887.0,168.17,168.34,168.15,168.34,182887.0
2021-12-29 10:50:00,168.34,168.35,168.14,168.16,197096.0,168.34,168.35,168.14,168.16,197096.0
2021-12-29 11:00:00,168.17,168.59,168.16,168.43,257088.0,168.17,168.59,168.16,168.43,257088.0
2021-12-29 11:10:00,168.45,168.52,168.44,168.48,86592.0,168.45,168.52,168.44,168.48,86592.0
2021-12-29 11:20:00,168.48,168.61,168.47,168.56,97401.0,168.48,168.61,168.47,168.56,97401.0
2021-12-29 11:30:00,168.56,168.56,168.41,168.42,62427.0,168.56,168.56,168.41,168.42,62427.0
2021-12-29 11:40:00,168.42,168.42,168.3,168.32,83512.0,168.42,168.42,168.3,168.32,83512.0
2021-12-29 11:50:00,168.31,168.47,168.31,168.42,179921.0,168.31,168.47,168.31,168.42,179921.0
2021-12-29 12:00:00,168.42,168.51,168.35,168.48,57765.0,168.42,168.51,168.35,168.48,57765.0
2021-12-29 12:10:00,168.48,168.57,168.46,168.52,65901.0,168.48,168.57,168.46,168.52,65901.0
2021-12-29 12:20:00,168.52,168.56,168.51,168.53,37343.0,168.52,168.56,168.51,168.53,37343.0
2021-12-29 12:30:00,168.56,168.6,168.53,168.56,52324.0,168.56,168.6,168.53,168.56,52324.0
2021-12-29 12:40:00,168.55,168.57,168.51,168.52,50561.0,168.55,168.57,168.51,168.52,50561.0
2021-12-29 12:50:00,168.51,168.55,168.47,168.54,48093.0,168.51,168.55,168.47,168.54,48093.0
2021-12-29 13:00:00,168.55,168.61,168.38,168.53,314703.0,168.55,168.61,168.38,168.53,314703.0
2021-12-29 13:10:00,168.55,168.61,168.53,168.58,33654.0,168.55,168.61,168.53,168.58,33654.0
2021-12-29 13:20:00,168.58,168.69,168.52,168.68,106720.0,168.58,168.69,168.52,168.68,106720.0
2021-12-29 13:30:00,168.67,168.69,168.57,168.59,71419.0,168.67,168.69,168.57,168.59,71419.0
2021-12-29 13:40:00,168.59,168.59,168.49,168.58,34698.0,168.59,168.59,168.49,168.58,34698.0
2021-12-29 13:50:00,168.58,168.64,168.58,168.6,47307.0,168.58,168.64,168.58,168.6,47307.0
2021-12-29 14:00:00,168.61,168.69,168.61,168.63,84242.0,168.61,168.69,168.61,168.63,84242.0
2021-12-29 14:10:00,168.63,168.67,168.59,168.59,47765.0,168.63,168.67,168.59,168.59,47765.0
2021-12-29 14:20:00,168.59,168.6,168.54,168.59,61875.0,168.59,168.6,168.54,168.59,61875.0
2021-12-29 14:30:00,168.58,168.61,168.57,168.59,22386.0,168.58,168.61,168.57,168.59,22386.0
2021-12-29 14:40:00,168.59,168.64,168.59,168.62,137288.0,168.59,168.64,168.59,168.62,137288.0
2021-12-29 14:50:00,168.61,168.65,168.6,168.63,79043.0,168.61,168.65,168.6,168.63,79043.0
2021-12-29 15:00:00,168.62,168.64,168.6,168.6,77286.0,168.62,168.64,168.6,168.6,77286.0
2021-12-29 15:10:00,168.6,168.62,168.58,168.61,74547.0,168.6,168.62,168.58,168.61,74547.0
2021-12-29 15:20:00,168.6,168.6,168.52,168.55,58113.0,168.6,168.6,168.52,168.55,58113.0
2021-12-29 15:30:00,168.55,168.59,168.53,168.55,49809.0,168.55,168.59,168.53,168.55,49809.0
2021-12-29 15:40:00,168.56,168.61,168.55,168.6,101701.0,168.56,168.61,168.55,168.6,101701.0
2021-12-29 15:50:00,168.6,168.64,168.57,168.59,146829.0,168.6,168.64,168.57,168.59,146829.0
2021-12-30 09:30:00,168.43,168.96,168.37,168.92,274819.0,168.43,168.96,168.37,168.92,274819.0
2021-12-30 09:40:00,168.92,168.97,168.73,168.77,194424.0,168.92,168.97,168.73,168.77,194424.0
2021-12-30 09:50:00,168.79,168.8,168.61,168.72,105783.0,168.79,168.8,168.61,168.72,105783.0
2021-12-30 10:00:00,168.71,168.88,168.7,168.8,85447.0,168.71,168.88,168.7,168.8,85447.0
2021-12-30 10:10:00,168.8,168.83,168.64,168.64,54998.0,168.8,168.83,168.64,168.64,54998.0
2021-12-30 10:20:00,168.66,168.84,168.62,168.79,83560.0,168.66,168.84,168.62,168.79,83560.0
2021-12-30 10:30:00,168.8,168.86,168.76,168.83,43503.0,168.8,168.86,168.76,168.83,43503.0
2021-12-30 10:40:00,168.83,168.87,168.73,168.77,41433.0,168.83,168.87,168.73,168.77,41433.0
2021-12-30 10:50:00,168.78,168.9,168.73,168.8,43994.0,168.78,168.9,168.73,168.8,43994.0
2021-12-30 11:00:00,168.83,168.95,168.79,168.94,43389.0,168.83,168.95,168.79,168.94,43389.0
2021-12-30 11:10:00,168.94,169.3,168.92,169.19,196318.0,168.94,169.3,168.92,169.19,196318.0
2021-12-30 11:20:00,169.18,169.33,169.16,169.28,149867.0,169.18,169.33,169.16,169.28,149867.0
2021-12-30 11:30:00,169.29,169.38,169.29,169.35,78702.0,169.29,169.38,169.29,169.35,78702.0
2021-12-30 11:40:00,169.36,169.45,169.3,169.41,127668.0,169.36,169.45,169.3,169.41,127668.0
2021-12-30 11:50:00,169.42,169.48,169.31,169.44,181342.0,169.42,169.48,169.31,169.44,181342.0
2021-12-30 12:00:00,169.44,169.49,169.38,169.41,209931.0,169.44,169.49,169.38,169.41,209931.0
2021-12-30 12:10:00,169.42,169.47,169.37,169.41,99123.0,169.42,169.47,169.37,169.41,99123.0
2021-12-30 12:20:00,169.41,169.43,169.36,169.42,115862.0,169.41,169.43,169.36,169.42,115862.0
2021-12-30 12:30:00,169.43,169.46,169.38,169.38,86758.0,169.43,169.46,169.38,169.38,86758.0
2021-12-30 12:40:00,169.38,169.43,169.36,169.38,52434.0,169.38,169.43,169.36,169.38,52434.0
2021-12-30 12:50:00,169.39,169.45,169.31,169.44,182629.0,169.39,169.45,169.31,169.44,182629.0
2021-12-30 13:00:00,169.45,169.51,169.43,169.5,119225.0,169.45,169.51,169.43,169.5,119225.0
2021-12-30 13:10:00,169.5,169.54,169.44,169.45,40979.0,169.5,169.54,169.44,169.45,40979.0
2021-12-30 13:20:00,169.44,169.52,169.38,169.41,120186.0,169.44,169.52,169.38,169.41,120186.0
2021-12-30 13:30:00,169.4,169.48,169.38,169.47,125887.0,169.4,169.48,169.38,169.47,125887.0
2021-12-30 13:40:00,169.47,169.5,169.42,169.45,45541.0,169.47,169.5,169.42,169.45,45541.0
2021-12-30 13:50:00,169.43,169.49,169.42,169.46,42502.0,169.43,169.49,169.42,169.46,42502.0
2021-12-30 14:00:00,169.46,169.47,169.4,169.41,70344.0,169.46,169.47,169.4,169.41,70344.0
2021-12-30 14:10:00,169.42,169.5,169.41,169.47,41820.0,169.42,169.5,169.41,169.47,41820.0
2021-12-30 14:20:00,169.48,169.49,169.44,169.47,36167.0,169.48,169.49,169.44,169.47,36167.0
2021-12-30 14:30:00,169.48,169.54,169.48,169.53,65726.0,169.48,169.54,169.48,169.53,65726.0
2021-12-30 14:40:00,169.53,169.59,169.52,169.53,63015.0,169.53,169.59,169.52,169.53,63015.0
2021-12-30 14:50:00,169.54,169.61,169.54,169.59,55860.0,169.54,169.61,169.54,169.59,55860.0
2021-12-30 15:00:00,169.59,169.7,169.59,169.66,59739.0,169.59,169.7,169.59,169.66,59739.0
2021-12-30 15:10:00,169.68,169.7,169.65,169.65,33183.0,169.68,169.7,169.65,169.65,33183.0
2021-12-30 15:20:00,169.65,169.72,169.64,169.7,80169.0,169.65,169.72,169.64,169.7,80169.0
2021-12-30 15:30:00,169.7,169.76,169.68,169.75,78912.0,169.7,169.76,169.68,169.75,78912.0
2021-12-30 15:40:00,169.75,169.77,169.7,169.75,290919.0,169.75,169.77,169.7,169.75,290919.0
2021-12-30 15:50:00,169.76,169.81,169.71,169.79,294610.0,169.76,169.81,169.71,169.79,294610.0
2021-12-31 09:30:00,170.53,170.6,170.25,170.42,295598.0,170.53,170.6,170.25,170.42,295598.0
2021-12-31 09:40:00,170.41,170.7,170.4,170.55,226690.0,170.41,170.7,170.4,170.55,226690.0
2021-12-31 09:50:00,170.55,170.56,170.21,170.23,146684.0,170.55,170.56,170.21,170.23,146684.0
2021-12-31 10:00:00,170.23,170.26,170.06,170.2,139859.0,170.23,170.26,170.06,170.2,139859.0
2021-12-31 10:10:00,170.2,170.3,170.19,170.24,125579.0,170.2,170.3,170.19,170.24,125579.0
2021-12-31 10:20:00,170.25,170.26,170.08,170.2,97842.0,170.25,170.26,170.08,170.2,97842.0
2021-12-31 10:30:00,170.2,170.37,170.04,170.37,167634.0,170.2,170.37,170.04,170.37,167634.0
2021-12-31 10:40:00,170.37,170.42,170.18,170.2,69240.0,170.37,170.42,170.18,170.2,69240.0
2021-12-31 10:50:00,170.2,170.26,170.12,170.2,85059.0,170.2,170.26,170.12,170.2,85059.0
2021-12-31 11:00:00,170.2,170.33,170.18,170.28,114076.0,170.2,170.33,170.18,170.28,114076.0
2021-12-31 11:10:00,170.28,170.29,170.16,170.21,47253.0,170.28,170.29,170.16,170.21,47253.0
2021-12-31 11:20:00,170.2,170.32,170.18,170.32,84255.0,170.2,170.32,170.18,170.32,84255.0
2021-12-31 11:30:00,170.32,170.49,170.28,170.44,101327.0,170.32,170.49,170.28,170.44,101327.0
2021-12-31 11:40:00,170.45,170.54,170.43,170.5,63464.0,170.45,170.54,170.43,170.5,63464.0
2021-12-31 11:50:00,170.5,170.57,170.46,170.52,54797.0,170.5,170.57,170.46,170.52,54797.0
2021-12-31 12:00:00,170.52,170.57,170.49,170.53,107794.0,170.52,170.57,170.49,170.53,107794.0
2021-12-31 12:10:00,170.53,170.65,170.53,170.58,74784.0,170.53,170.65,170.53,170.58,74784.0
2021-12-31 12:20:00,170.59,170.69,170.57,170.66,172122.0,170.59,170.69,170.57,170.66,172122.0
2021-12-31 12:30:00,170.67,170.69,170.61,170.62,71547.0,170.67,170.69,170.61,170.62,71547.0
2021-12-31 12:40:00,170.62,170.7,170.59,170.7,109010.0,170.62,170.7,170.59,170.7,109010.0
2021-12-31 12:50:00,170.69,170.72,170.61,170.65,84369.0,170.69,170.72,170.61,170.65,84369.0
2021-12-31 13:00:00,170.65,170.66,170.48,170.49,100511.0,170.65,170.66,170.48,170.49,100511.0
2021-12-31 13:10:00,170.49,170.6,170.48,170.55,59171.0,170.49,170.6,170.48,170.55,59171.0
2021-12-31 13:20:00,170.55,170.8,170.54,170.71,363504.0,170.55,170.8,170.54,170.71,363504.0
2021-12-31 13:30:00,170.71,170.75,170.63,170.72,108554.0,170.71,170.75,170.63,170.72,108554.0
2021-12-31 13:40:00,170.71,170.8,170.66,170.79,143501.0,170.71,170.8,170.66,170.79,143501.0
2021-12-31 13:50:00,170.78,170.85,170.76,170.82,114158.0,170.78,170.85,170.76,170.82,114158.0
2021-12-31 14:00:00,170.84,170.85,170.74,170.75,87741.0,170.84,170.85,170.74,170.75,87741.0
2021-12-31 14:10:00,170.75,170.79,170.71,170.73,54960.0,170.75,170.79,170.71,170.73,54960.0
2021-12-31 14:20:00,170.73,170.8,170.71,170.77,56760.0,170.73,170.8,170.71,170.77,56760.0
2021-12-31 14:30:00,170.75,170.86,170.75,170.86,70284.0,170.75,170.86,170.75,170.86,70284.0
2021-12-31 14:40:00,170.85,170.86,170.74,170.77,87451.0,170.85,170.86,170.74,170.77,87451.0
2021-12-31 14:50:00,170.76,170.8,170.72,170.73,89822.0,170.76,170.8,170.72,170.73,89822.0
2021-12-31 15:00:00,170.73,170.77,170.71,170.75,90400.0,170.73,170.77,170.71,170.75,90400.0
2021-12-31 15:10:00,170.76,170.78,170.73,170.75,104726.0,170.76,170.78,170.73,170.75,104726.0
2021-12-31 15:20:00,170.75,170.85,170.75,170.84,85690.0,170.75,170.85,170.75,170.84,85690.0
2021-12-31 15:30:00,170.85,170.91,170.84,170.9,115842.0,170.85,170.91,170.84,170.9,115842.0
2021-12-31 15:40:00,170.89,170.97,170.87,170.97,261534.0,170.89,170.97,170.87,170.97,261534.0
2021-12-31 15:50:00,170.96,171.04,170.9,170.96,674710.0,170.96,171.04,170.9,170.96,674710.0
2022-01-03 09:30:00,168.86,169.0,168.56,168.95,654737.0,168.86,169.0,168.56,168.95,654737.0
2022-01-03 09:40:00,168.95,169.01,168.71,168.96,242933.0,168.95,169.01,168.71,168.96,242933.0
2022-01-03 09:50:00,168.97,168.98,168.4,168.42,327029.0,168.97,168.98,168.4,168.42,327029.0
2022-01-03 10:00:00,168.42,168.64,168.21,168.23,291561.0,168.42,168.64,168.21,168.23,291561.0
2022-01-03 10:10:00,168.23,168.42,168.14,168.41,266667.0,168.23,168.42,168.14,168.41,266667.0
2022-01-03 10:20:00,168.41,168.78,168.41,168.5,248260.0,168.41,168.78,168.41,168.5,248260.0
2022-01-03 10:30:00,168.48,168.59,168.27,168.37,132337.0,168.48,168.59,168.27,168.37,132337.0
2022-01-03 10:40:00,168.36,168.47,168.31,168.32,123618.0,168.36,168.47,168.31,168.32,123618.0
2022-01-03 10:50:00,168.31,168.45,168.3,168.32,155596.0,168.31,168.45,168.3,168.32,155596.0
2022-01-03 11:00:00,168.33,168.33,168.04,168.06,264112.0,168.33,168.33,168.04,168.06,264112.0
2022-01-03 11:10:00,168.06,168.24,168.0,168.21,179861.0,168.06,168.24,168.0,168.21,179861.0
2022-01-03 11:20:00,168.21,168.23,168.04,168.19,162390.0,168.21,168.23,168.04,168.19,162390.0
2022-01-03 11:30:00,168.18,168.18,168.06,168.14,142414.0,168.18,168.18,168.06,168.14,142414.0
2022-01-03 11:40:00,168.15,168.19,168.03,168.12,124840.0,168.15,168.19,168.03,168.12,124840.0
2022-01-03 11:50:00,168.12,168.25,168.1,168.22,228277.0,168.12,168.25,168.1,168.22,228277.0
2022-01-03 12:00:00,168.24,168.24,168.1,168.15,83813.0,168.24,168.24,168.1,168.15,83813.0
2022-01-03 12:10:00,168.15,168.15,168.06,168.1,100935.0,168.15,168.15,168.06,168.1,100935.0
2022-01-03 12:20:00,168.11,168.15,168.04,168.11,134446.0,168.11,168.15,168.04,168.11,134446.0
2022-01-03 12:30:00,168.1,168.17,168.05,168.12,147852.0,168.1,168.17,168.05,168.12,147852.0
2022-01-03 12:40:00,168.13,168.15,168.05,168.11,174463.0,168.13,168.15,168.05,168.11,174463.0
2022-01-03 12:50:00,168.12,168.18,168.09,168.13,59313.0,168.12,168.18,168.09,168.13,59313.0
2022-01-03 13:00:00,168.12,168.21,168.1,168.14,75639.0,168.12,168.21,168.1,168.14,75639.0
2022-01-03 13:10:00,168.13,168.17,168.09,168.11,60276.0,168.13,168.17,168.09,168.11,60276.0
2022-01-03 13:20:00,168.12,168.21,168.07,168.2,83596.0,168.12,168.21,168.07,168.2,83596.0
2022-01-03 13:30:00,168.21,168.31,168.14,168.3,121671.0,168.21,168.31,168.14,168.3,121671.0
2022-01-03 13:40:00,168.3,168.37,168.26,168.35,77695.0,168.3,168.37,168.26,168.35,77695.0
2022-01-03 13:50:00,168.35,168.35,168.3,168.31,79184.0,168.35,168.35,168.3,168.31,79184.0
2022-01-03 14:00:00,168.31,168.41,168.25,168.33,139168.0,168.31,168.41,168.25,168.33,139168.0
2022-01-03 14:10:00,168.34,168.38,168.29,168.31,138134.0,168.34,168.38,168.29,168.31,138134.0
2022-01-03 14:20:00,168.31,168.35,168.3,168.34,91441.0,168.31,168.35,168.3,168.34,91441.0
2022-01-03 14:30:00,168.35,168.4,168.34,168.39,80870.0,168.35,168.4,168.34,168.39,80870.0
2022-01-03 14:40:00,168.4,168.44,168.38,168.4,84095.0,168.4,168.44,168.38,168.4,84095.0
2022-01-03 14:50:00,168.41,168.44,168.3,168.31,96093.0,168.41,168.44,168.3,168.31,96093.0
2022-01-03 15:00:00,168.31,168.35,168.25,168.3,120177.0,168.31,168.35,168.25,168.3,120177.0
2022-01-03 15:10:00,168.3,168.33,168.27,168.31,136098.0,168.3,168.33,168.27,168.31,136098.0
2022-01-03 15:20:00,168.3,168.37,168.3,168.37,136144.0,168.3,168.37,168.3,168.37,136144.0
2022-01-03 15:30:00,168.37,168.51,168.36,168.49,237898.0,168.37,168.51,168.36,168.49,237898.0
2022-01-03 15:40:00,168.49,168.59,168.47,168.58,476231.0,168.49,168.59,168.47,168.58,476231.0
2022-01-03 15:50:00,168.59,168.59,168.29,168.33,687038.0,168.59,168.59,168.29,168.33,687038.0
2022-01-04 09:30:00,168.9,169.01,168.77,168.92,193386.0,168.9,169.01,168.77,168.92,193386.0
2022-01-04 09:40:00,168.92,168.99,168.73,168.94,121174.0,168.92,168.99,168.73,168.94,121174.0
2022-01-04 09:50:00,168.94,169.19,168.89,169.11,295994.0,168.94,169.19,168.89,169.11,295994.0
2022-01-04 10:00:00,169.11,169.33,168.86,168.88,360726.0,169.11,169.33,168.86,168.88,360726.0
2022-01-04 10:10:00,168.89,169.24,168.89,169.2,114175.0,168.89,169.24,168.89,169.2,114175.0
2022-01-04 10:20:00,169.2,169.56,169.2,169.52,487414.0,169.2,169.56,169.2,169.52,487414.0
2022-01-04 10:30:00,169.51,169.6,169.3,169.55,241765.0,169.51,169.6,169.3,169.55,241765.0
2022-01-04 10:40:00,169.55,169.72,169.53,169.59,211046.0,169.55,169.72,169.53,169.59,211046.0
2022-01-04 10:50:00,169.59,169.61,169.47,169.51,165300.0,169.59,169.61,169.47,169.51,165300.0
2022-01-04 11:00:00,169.52,169.61,169.37,169.41,133058.0,169.52,169.61,169.37,169.41,133058.0
2022-01-04 11:10:00,169.41,169.55,169.39,169.53,139733.0,169.41,169.55,169.39,169.53,139733.0
2022-01-04 11:20:00,169.53,169.59,169.35,169.42,157732.0,169.53,169.59,169.35,169.42,157732.0
2022-01-04 11:30:00,169.42,169.46,169.29,169.37,155226.0,169.42,169.46,169.29,169.37,155226.0
2022-01-04 11:40:00,169.35,169.36,169.24,169.34,119749.0,169.35,169.36,169.24,169.34,119749.0
2022-01-04 11:50:00,169.34,169.38,169.29,169.32,66899.0,169.34,169.38,169.29,169.32,66899.0
2022-01-04 12:00:00,169.33,169.37,169.27,169.35,194609.0,169.33,169.37,169.27,169.35,194609.0
2022-01-04 12:10:00,169.35,169.49,169.33,169.48,78733.0,169.35,169.49,169.33,169.48,78733.0
2022-01-04 12:20:00,169.48,169.56,169.46,169.49,71092.0,169.48,169.56,169.46,169.49,71092.0
2022-01-04 12:30:00,169.48,169.52,169.46,169.5,44131.0,169.48,169.52,169.46,169.5,44131.0
2022-01-04 12:40:00,169.5,169.53,169.44,169.44,44483.0,169.5,169.53,169.44,169.44,44483.0
2022-01-04 12:50:00,169.44,169.47,169.4,169.43,45290.0,169.44,169.47,169.4,169.43,45290.0
2022-01-04 13:00:00,169.43,169.55,169.41,169.52,42044.0,169.43,169.55,169.41,169.52,42044.0
2022-01-04 13:10:00,169.53,169.56,169.51,169.51,61805.0,169.53,169.56,169.51,169.51,61805.0
2022-01-04 13:20:00,169.52,169.53,169.45,169.48,112274.0,169.52,169.53,169.45,169.48,112274.0
2022-01-04 13:30:00,169.49,169.52,169.43,169.5,92806.0,169.49,169.52,169.43,169.5,92806.0
2022-01-04 13:40:00,169.49,169.56,169.47,169.54,81946.0,169.49,169.56,169.47,169.54,81946.0
2022-01-04 13:50:00,169.55,169.58,169.53,169.57,75193.0,169.55,169.58,169.53,169.57,75193.0
2022-01-04 14:00:00,169.57,169.59,169.55,169.57,89217.0,169.57,169.59,169.55,169.57,89217.0
2022-01-04 14:10:00,169.57,169.59,169.54,169.55,197449.0,169.57,169.59,169.54,169.55,197449.0
2022-01-04 14:20:00,169.55,169.56,169.52,169.53,41730.0,169.55,169.56,169.52,169.53,41730.0
2022-01-04 14:30:00,169.53,169.58,169.53,169.58,32214.0,169.53,169.58,169.53,169.58,32214.0
2022-01-04 14:40:00,169.58,169.59,169.45,169.45,48196.0,169.58,169.59,169.45,169.45,48196.0
2022-01-04 14:50:00,169.44,169.55,169.44,169.51,51682.0,169.44,169.55,169.44,169.51,51682.0
2022-01-04 15:00:00,169.51,169.55,169.46,169.46,83746.0,169.51,169.55,169.46,169.46,83746.0
2022-01-04 15:10:00,169.47,169.53,169.46,169.51,81454.0,169.47,169.53,169.46,169.51,81454.0
2022-01-04 15:20:00,169.51,169.51,169.43,169.46,75799.0,169.51,169.51,169.43,169.46,75799.0
2022-01-04 15:30:00,169.45,169.47,169.44,169.46,124487.0,169.45,169.47,169.44,169.46,124487.0
2022-01-04 15:40:00,169.46,169.51,169.41,169.5,286203.0,169.46,169.51,169.41,169.5,286203.0
2022-01-04 15:50:00,169.51,169.61,169.5,169.57,355673.0,169.51,169.61,169.5,169.57,355673.0
2022-01-05 09:30:00,170.62,170.67,170.49,170.64,391711.0,170.62,170.67,170.49,170.64,391711.0
2022-01-05 09:40:00,170.66,170.87,170.66,170.84,194204.0,170.66,170.87,170.66,170.84,194204.0
2022-01-05 09:50:00,170.84,170.93,170.56,170.56,323210.0,170.84,170.93,170.56,170.56,323210.0
2022-01-05 10:00:00,170.57,170.63,170.33,170.43,283770.0,170.57,170.63,170.33,170.43,283770.0
2022-01-05 10:10:00,170.42,170.56,170.37,170.39,511910.0,170.42,170.56,170.37,170.39,511910.0
2022-01-05 10:20:00,170.39,170.42,170.27,170.28,118005.0,170.39,170.42,170.27,170.28,118005.0
2022-01-05 10:30:00,170.29,170.32,170.03,170.2,129461.0,170.29,170.32,170.03,170.2,129461.0
2022-01-05 10:40:00,170.25,170.38,170.21,170.38,51915.0,170.25,170.38,170.21,170.38,51915.0
2022-01-05 10:50:00,170.37,170.42,170.24,170.33,51787.0,170.37,170.42,170.24,170.33,51787.0
2022-01-05 11:00:00,170.33,170.51,170.32,170.51,61194.0,170.33,170.51,170.32,170.51,61194.0
2022-01-05 11:10:00,170.5,170.51,170.36,170.37,52757.0,170.5,170.51,170.36,170.37,52757.0
2022-01-05 11:20:00,170.36,170.41,170.28,170.32,56281.0,170.36,170.41,170.28,170.32,56281.0
2022-01-05 11:30:00,170.31,170.41,170.23,170.4,67606.0,170.31,170.41,170.23,170.4,67606.0
2022-01-05 11:40:00,170.39,170.42,170.31,170.32,44091.0,170.39,170.42,170.31,170.32,44091.0
2022-01-05 11:50:00,170.31,170.46,170.29,170.38,66622.0,170.31,170.46,170.29,170.38,66622.0
2022-01-05 12:00:00,170.39,170.43,170.34,170.43,50193.0,170.39,170.43,170.34,170.43,50193.0
2022-01-05 12:10:00,170.43,170.52,170.42,170.49,56055.0,170.43,170.52,170.42,170.49,56055.0
2022-01-05 12:20:00,170.5,170.55,170.44,170.44,35323.0,170.5,170.55,170.44,170.44,35323.0
2022-01-05 12:30:00,170.44,170.5,170.42,170.45,59622.0,170.44,170.5,170.42,170.45,59622.0
2022-01-05 12:40:00,170.44,170.45,170.33,170.34,35787.0,170.44,170.45,170.33,170.34,35787.0
2022-01-05 12:50:00,170.34,170.34,170.25,170.28,55924.0,170.34,170.34,170.25,170.28,55924.0
2022-01-05 13:00:00,170.28,170.35,170.27,170.34,37528.0,170.28,170.35,170.27,170.34,37528.0
2022-01-05 13:10:00,170.34,170.44,170.33,170.42,34051.0,170.34,170.44,170.33,170.42,34051.0
2022-01-05 13:20:00,170.41,170.48,170.4,170.48,78653.0,170.41,170.48,170.4,170.48,78653.0
2022-01-05 13:30:00,170.46,170.47,170.4,170.46,34639.0,170.46,170.47,170.4,170.46,34639.0
2022-01-05 13:40:00,170.46,170.47,170.43,170.46,30388.0,170.46,170.47,170.43,170.46,30388.0
2022-01-05 13:50:00,170.46,170.46,170.37,170.37,27879.0,170.46,170.46,170.37,170.37,27879.0
2022-01-05 14:00:00,170.4,170.46,169.68,169.71,443665.0,170.4,170.46,169.68,169.71,443665.0
2022-01-05 14:10:00,169.72,169.8,169.47,169.63,501510.0,169.72,169.8,169.47,169.63,501510.0
2022-01-05 14:20:00,169.62,170.03,169.61,169.97,484444.0,169.62,170.03,169.61,169.97,484444.0
2022-01-05 14:30:00,169.97,169.98,169.35,169.39,302970.0,169.97,169.98,169.35,169.39,302970.0
2022-01-05 14:40:00,169.39,169.59,169.34,169.45,266018.0,169.39,169.59,169.34,169.45,266018.0
2022-01-05 14:50:00,169.45,169.5,169.29,169.35,314424.0,169.45,169.5,169.29,169.35,314424.0
2022-01-05 15:00:00,169.36,169.47,169.25,169.28,282228.0,169.36,169.47,169.25,169.28,282228.0
2022-01-05 15:10:00,169.29,169.29,169.03,169.15,424807.0,169.29,169.29,169.03,169.15,424807.0
2022-01-05 15:20:00,169.14,169.19,169.03,169.07,141086.0,169.14,169.19,169.03,169.07,141086.0
2022-01-05 15:30:00,169.06,169.08,168.9,169.05,192782.0,169.06,169.08,168.9,169.05,192782.0
2022-01-05 15:40:00,169.05,169.17,169.04,169.1,152074.0,169.05,169.17,169.04,169.1,152074.0
2022-01-05 15:50:00,169.1,169.12,169.04,169.06,418791.0,169.1,169.12,169.04,169.06,418791.0
2022-01-06 09:30:00,167.16,167.7,167.15,167.58,616681.0,167.16,167.7,167.15,167.58,616681.0
2022-01-06 09:40:00,167.58,167.68,167.44,167.59,419858.0,167.58,167.68,167.44,167.59,419858.0
2022-01-06 09:50:00,167.58,167.74,167.3,167.39,264943.0,167.58,167.74,167.3,167.39,264943.0
2022-01-06 10:00:00,167.41,167.75,167.0,167.02,676481.0,167.41,167.75,167.0,167.02,676481.0
2022-01-06 10:10:00,167.04,167.32,167.02,167.22,274669.0,167.04,167.32,167.02,167.22,274669.0
2022-01-06 10:20:00,167.21,167.32,167.03,167.26,332443.0,167.21,167.32,167.03,167.26,332443.0
2022-01-06 10:30:00,167.26,167.34,167.07,167.14,249008.0,167.26,167.34,167.07,167.14,249008.0
2022-01-06 10:40:00,167.16,167.27,167.07,167.26,190327.0,167.16,167.27,167.07,167.26,190327.0
2022-01-06 10:50:00,167.27,167.3,167.15,167.26,226825.0,167.27,167.3,167.15,167.26,226825.0
2022-01-06 11:00:00,167.25,167.36,167.22,167.36,97443.0,167.25,167.36,167.22,167.36,97443.0
2022-01-06 11:10:00,167.36,167.48,167.25,167.32,190516.0,167.36,167.48,167.25,167.32,190516.0
2022-01-06 11:20:00,167.32,167.35,167.2,167.31,169482.0,167.32,167.35,167.2,167.31,169482.0
2022-01-06 11:30:00,167.31,167.35,167.24,167.3,90920.0,167.31,167.35,167.24,167.3,90920.0
2022-01-06 11:40:00,167.3,167.31,167.2,167.24,117869.0,167.3,167.31,167.2,167.24,117869.0
2022-01-06 11:50:00,167.25,167.28,167.12,167.13,91848.0,167.25,167.28,167.12,167.13,91848.0
2022-01-06 12:00:00,167.14,167.17,167.08,167.16,98296.0,167.14,167.17,167.08,167.16,98296.0
2022-01-06 12:10:00,167.16,167.34,167.13,167.31,162455.0,167.16,167.34,167.13,167.31,162455.0
2022-01-06 12:20:00,167.31,167.44,167.31,167.39,134752.0,167.31,167.44,167.31,167.39,134752.0
2022-01-06 12:30:00,167.39,167.54,167.32,167.36,162495.0,167.39,167.54,167.32,167.36,162495.0
2022-01-06 12:40:00,167.35,167.41,167.3,167.36,117094.0,167.35,167.41,167.3,167.36,117094.0
2022-01-06 12:50:00,167.36,167.39,167.3,167.3,135602.0,167.36,167.39,167.3,167.3,135602.0
2022-01-06 13:00:00,167.3,167.35,167.25,167.28,88007.0,167.3,167.35,167.25,167.28,88007.0
2022-01-06 13:10:00,167.27,167.3,167.19,167.28,110686.0,167.27,167.3,167.19,167.28,110686.0
2022-01-06 13:20:00,167.28,167.28,167.13,167.17,78874.0,167.28,167.28,167.13,167.17,78874.0
2022-01-06 13:30:00,167.18,167.19,167.03,167.06,216096.0,167.18,167.19,167.03,167.06,216096.0
2022-01-06 13:40:00,167.06,167.12,167.0,167.07,106802.0,167.06,167.12,167.0,167.07,106802.0
2022-01-06 13:50:00,167.08,167.09,166.97,166.97,133173.0,167.08,167.09,166.97,166.97,133173.0
2022-01-06 14:00:00,166.98,167.04,166.91,166.94,253946.0,166.98,167.04,166.91,166.94,253946.0
2022-01-06 14:10:00,166.93,167.04,166.86,167.03,180325.0,166.93,167.04,166.86,167.03,180325.0
2022-01-06 14:20:00,167.03,167.1,166.98,167.1,285776.0,167.03,167.1,166.98,167.1,285776.0
2022-01-06 14:30:00,167.09,167.16,167.05,167.1,85704.0,167.09,167.16,167.05,167.1,85704.0
2022-01-06 14:40:00,167.1,167.15,167.04,167.09,75025.0,167.1,167.15,167.04,167.09,75025.0
2022-01-06 14:50:00,167.09,167.13,167.01,167.02,102484.0,167.09,167.13,167.01,167.02,102484.0
2022-01-06 15:00:00,167.02,167.13,166.96,167.12,120743.0,167.02,167.13,166.96,167.12,120743.0
2022-01-06 15:10:00,167.13,167.16,167.1,167.13,78986.0,167.13,167.16,167.1,167.13,78986.0
2022-01-06 15:20:00,167.13,167.14,167.09,167.13,79001.0,167.13,167.14,167.09,167.13,79001.0
2022-01-06 15:30:00,167.12,167.16,167.1,167.1,117160.0,167.12,167.16,167.1,167.1,117160.0
2022-01-06 15:40:00,167.09,167.12,167.02,167.02,366457.0,167.09,167.12,167.02,167.02,366457.0
2022-01-06 15:50:00,167.02,167.09,166.97,166.99,701729.0,167.02,167.09,166.97,166.99,701729.0
2022-01-07 09:30:00,167.37,167.47,167.12,167.37,333313.0,167.37,167.47,167.12,167.37,333313.0
2022-01-07 09:40:00,167.35,167.58,167.28,167.3,160523.0,167.35,167.58,167.28,167.3,160523.0
2022-01-07 09:50:00,167.32,167.4,167.23,167.27,219036.0,167.32,167.4,167.23,167.27,219036.0
2022-01-07 10:00:00,167.27,167.46,167.19,167.33,192940.0,167.27,167.46,167.19,167.33,192940.0
2022-01-07 10:10:00,167.32,167.4,167.1,167.32,253069.0,167.32,167.4,167.1,167.32,253069.0
2022-01-07 10:20:00,167.33,167.53,167.26,167.31,178399.0,167.33,167.53,167.26,167.31,178399.0
2022-01-07 10:30:00,167.31,167.33,167.07,167.07,143853.0,167.31,167.33,167.07,167.07,143853.0
2022-01-07 10:40:00,167.07,167.12,166.86,166.95,299840.0,167.07,167.12,166.86,166.95,299840.0
2022-01-07 10:50:00,166.95,167.15,166.9,167.1,306563.0,166.95,167.15,166.9,167.1,306563.0
2022-01-07 11:00:00,167.12,167.43,167.12,167.36,180839.0,167.12,167.43,167.12,167.36,180839.0
2022-01-07 11:10:00,167.35,167.4,167.23,167.24,60470.0,167.35,167.4,167.23,167.24,60470.0
2022-01-07 11:20:00,167.24,167.29,167.14,167.23,155676.0,167.24,167.29,167.14,167.23,155676.0
2022-01-07 11:30:00,167.24,167.36,167.21,167.36,76459.0,167.24,167.36,167.21,167.36,76459.0
2022-01-07 11:40:00,167.37,167.49,167.32,167.34,106107.0,167.37,167.49,167.32,167.34,106107.0
2022-01-07 11:50:00,167.36,167.65,167.34,167.58,322916.0,167.36,167.65,167.34,167.58,322916.0
2022-01-07 12:00:00,167.58,167.69,167.47,167.47,259884.0,167.58,167.69,167.47,167.47,259884.0
2022-01-07 12:10:00,167.47,167.5,167.41,167.5,110824.0,167.47,167.5,167.41,167.5,110824.0
2022-01-07 12:20:00,167.5,167.51,167.44,167.46,86840.0,167.5,167.51,167.44,167.46,86840.0
2022-01-07 12:30:00,167.47,167.54,167.44,167.48,93403.0,167.47,167.54,167.44,167.48,93403.0
2022-01-07 12:40:00,167.47,167.7,167.47,167.66,420476.0,167.47,167.7,167.47,167.66,420476.0
2022-01-07 12:50:00,167.66,167.82,167.65,167.76,144768.0,167.66,167.82,167.65,167.76,144768.0
2022-01-07 13:00:00,167.77,167.79,167.69,167.76,189501.0,167.77,167.79,167.69,167.76,189501.0
2022-01-07 13:10:00,167.76,167.85,167.75,167.83,57596.0,167.76,167.85,167.75,167.83,57596.0
2022-01-07 13:20:00,167.83,168.0,167.82,167.86,296738.0,167.83,168.0,167.82,167.86,296738.0
2022-01-07 13:30:00,167.85,168.01,167.8,167.91,163794.0,167.85,168.01,167.8,167.91,163794.0
2022-01-07 13:40:00,167.92,167.97,167.88,167.89,52495.0,167.92,167.97,167.88,167.89,52495.0
2022-01-07 13:50:00,167.89,167.89,167.78,167.81,86621.0,167.89,167.89,167.78,167.81,86621.0
2022-01-07 14:00:00,167.81,167.83,167.64,167.72,139464.0,167.81,167.83,167.64,167.72,139464.0
2022-01-07 14:10:00,167.72,167.78,167.68,167.73,68396.0,167.72,167.78,167.68,167.73,68396.0
2022-01-07 14:20:00,167.72,167.81,167.7,167.81,55393.0,167.72,167.81,167.7,167.81,55393.0
2022-01-07 14:30:00,167.8,167.92,167.78,167.85,152318.0,167.8,167.92,167.78,167.85,152318.0
2022-01-07 14:40:00,167.84,167.88,167.79,167.81,74977.0,167.84,167.88,167.79,167.81,74977.0
2022-01-07 14:50:00,167.82,167.85,167.77,167.82,90104.0,167.82,167.85,167.77,167.82,90104.0
2022-01-07 15:00:00,167.82,167.89,167.77,167.89,53889.0,167.82,167.89,167.77,167.89,53889.0
2022-01-07 15:10:00,167.87,167.89,167.8,167.81,43378.0,167.87,167.89,167.8,167.81,43378.0
2022-01-07 15:20:00,167.82,167.83,167.66,167.68,83624.0,167.82,167.83,167.66,167.68,83624.0
2022-01-07 15:30:00,167.67,167.71,167.64,167.66,172469.0,167.67,167.71,167.64,167.66,172469.0
2022-01-07 15:40:00,167.65,167.68,167.6,167.62,152636.0,167.65,167.68,167.6,167.62,152636.0
2022-01-07 15:50:00,167.62,167.75,167.59,167.75,279010.0,167.62,167.75,167.59,167.75,279010.0
2022-01-10 09:30:00,167.36,167.64,167.31,167.55,216128.0,167.36,167.64,167.31,167.55,216128.0
2022-01-10 09:40:00,167.54,167.7,167.54,167.64,149661.0,167.54,167.7,167.54,167.64,149661.0
2022-01-10 09:50:00,167.65,167.8,167.56,167.58,167258.0,167.65,167.8,167.56,167.58,167258.0
2022-01-10 10:00:00,167.59,167.7,167.47,167.68,234765.0,167.59,167.7,167.47,167.68,234765.0
2022-01-10 10:10:00,167.67,167.72,167.54,167.58,205735.0,167.67,167.72,167.54,167.58,205735.0
2022-01-10 10:20:00,167.57,167.73,167.54,167.6,168220.0,167.57,167.73,167.54,167.6,168220.0
2022-01-10 10:30:00,167.59,167.71,167.53,167.56,256641.0,167.59,167.71,167.53,167.56,256641.0
2022-01-10 10:40:00,167.56,167.69,167.39,167.4,171666.0,167.56,167.69,167.39,167.4,171666.0
2022-01-10 10:50:00,167.41,167.52,167.33,167.5,125763.0,167.41,167.52,167.33,167.5,125763.0
2022-01-10 11:00:00,167.5,167.62,167.48,167.58,107556.0,167.5,167.62,167.48,167.58,107556.0
2022-01-10 11:10:00,167.6,167.65,167.59,167.64,69964.0,167.6,167.65,167.59,167.64,69964.0
2022-01-10 11:20:00,167.62,167.74,167.57,167.62,93698.0,167.62,167.74,167.57,167.62,93698.0
2022-01-10 11:30:00,167.62,167.67,167.59,167.6,74455.0,167.62,167.67,167.59,167.6,74455.0
2022-01-10 11:40:00,167.59,167.63,167.5,167.51,60347.0,167.59,167.63,167.5,167.51,60347.0
2022-01-10 11:50:00,167.51,167.61,167.51,167.58,75487.0,167.51,167.61,167.51,167.58,75487.0
2022-01-10 12:00:00,167.55,167.55,167.49,167.55,76741.0,167.55,167.55,167.49,167.55,76741.0
2022-01-10 12:10:00,167.54,167.63,167.53,167.63,67192.0,167.54,167.63,167.53,167.63,67192.0
2022-01-10 12:20:00,167.63,167.7,167.62,167.63,48722.0,167.63,167.7,167.62,167.63,48722.0
2022-01-10 12:30:00,167.63,168.01,167.63,167.97,359091.0,167.63,168.01,167.63,167.97,359091.0
2022-01-10 12:40:00,167.98,168.1,167.98,168.0,215295.0,167.98,168.1,167.98,168.0,215295.0
2022-01-10 12:50:00,168.01,168.14,168.01,168.08,86474.0,168.01,168.14,168.01,168.08,86474.0
2022-01-10 13:00:00,168.06,168.18,168.06,168.11,77479.0,168.06,168.18,168.06,168.11,77479.0
2022-01-10 13:10:00,168.11,168.26,168.1,168.17,103552.0,168.11,168.26,168.1,168.17,103552.0
2022-01-10 13:20:00,168.16,168.17,167.96,168.08,224741.0,168.16,168.17,167.96,168.08,224741.0
2022-01-10 13:30:00,168.09,168.15,168.03,168.11,57864.0,168.09,168.15,168.03,168.11,57864.0
2022-01-10 13:40:00,168.12,168.21,168.11,168.2,62904.0,168.12,168.21,168.11,168.2,62904.0
2022-01-10 13:50:00,168.19,168.21,168.12,168.14,98997.0,168.19,168.21,168.12,168.14,98997.0
2022-01-10 14:00:00,168.15,168.23,168.11,168.21,73787.0,168.15,168.23,168.11,168.21,73787.0
2022-01-10 14:10:00,168.2,168.22,168.15,168.18,50353.0,168.2,168.22,168.15,168.18,50353.0
2022-01-10 14:20:00,168.17,168.21,168.12,168.2,30605.0,168.17,168.21,168.12,168.2,30605.0
2022-01-10 14:30:00,168.2,168.28,168.17,168.25,172924.0,168.2,168.28,168.17,168.25,172924.0
2022-01-10 14:40:00,168.25,168.3,168.24,168.25,173152.0,168.25,168.3,168.24,168.25,173152.0
2022-01-10 14:50:00,168.25,168.27,168.17,168.21,85597.0,168.25,168.27,168.17,168.21,85597.0
2022-01-10 15:00:00,168.2,168.28,168.1,168.16,180641.0,168.2,168.28,168.1,168.16,180641.0
2022-01-10 15:10:00,168.16,168.2,168.12,168.16,83207.0,168.16,168.2,168.12,168.16,83207.0
2022-01-10 15:20:00,168.16,168.19,168.08,168.16,146938.0,168.16,168.19,168.08,168.16,146938.0
2022-01-10 15:30:00,168.15,168.22,168.12,168.19,171944.0,168.15,168.22,168.12,168.19,171944.0
2022-01-10 15:40:00,168.19,168.23,168.13,168.22,218966.0,168.19,168.23,168.13,168.22,218966.0
2022-01-10 15:50:00,168.22,168.26,168.2,168.24,254426.0,168.22,168.26,168.2,168.24,254426.0
2022-01-11 09:30:00,168.44,168.72,168.37,168.65,204913.0,168.44,168.72,168.37,168.65,204913.0
2022-01-11 09:40:00,168.64,168.74,168.4,168.52,182799.0,168.64,168.74,168.4,168.52,182799.0
2022-01-11 09:50:00,168.53,168.79,168.47,168.68,93416.0,168.53,168.79,168.47,168.68,93416.0
2022-01-11 10:00:00,168.67,168.93,168.63,168.76,101365.0,168.67,168.93,168.63,168.76,101365.0
2022-01-11 10:10:00,168.77,168.77,168.63,168.68,61561.0,168.77,168.77,168.63,168.68,61561.0
2022-01-11 10:20:00,168.7,168.96,168.7,168.89,90802.0,168.7,168.96,168.7,168.89,90802.0
2022-01-11 10:30:00,168.87,168.95,168.81,168.84,151626.0,168.87,168.95,168.81,168.84,151626.0
2022-01-11 10:40:00,168.85,168.99,168.67,168.91,220404.0,168.85,168.99,168.67,168.91,220404.0
2022-01-11 10:50:00,168.91,169.27,168.81,169.21,245047.0,168.91,169.27,168.81,169.21,245047.0
2022-01-11 11:00:00,169.2,169.28,169.05,169.26,160342.0,169.2,169.28,169.05,169.26,160342.0
2022-01-11 11:10:00,169.27,169.48,169.24,169.33,209846.0,169.27,169.48,169.24,169.33,209846.0
2022-01-11 11:20:00,169.35,169.58,169.3,169.56,160613.0,169.35,169.58,169.3,169.56,160613.0
2022-01-11 11:30:00,169.57,169.65,169.54,169.62,113718.0,169.57,169.65,169.54,169.62,113718.0
2022-01-11 11:40:00,169.61,169.69,169.56,169.64,146165.0,169.61,169.69,169.56,169.64,146165.0
2022-01-11 11:50:00,169.64,169.67,169.55,169.55,149850.0,169.64,169.67,169.55,169.55,149850.0
2022-01-11 12:00:00,169.55,169.58,169.42,169.55,145567.0,169.55,169.58,169.42,169.55,145567.0
2022-01-11 12:10:00,169.55,169.61,169.52,169.54,88142.0,169.55,169.61,169.52,169.54,88142.0
2022-01-11 12:20:00,169.54,169.61,169.5,169.52,57150.0,169.54,169.61,169.5,169.52,57150.0
2022-01-11 12:30:00,169.53,169.64,169.48,169.63,145047.0,169.53,169.64,169.48,169.63,145047.0
2022-01-11 12:40:00,169.62,169.73,169.62,169.68,146532.0,169.62,169.73,169.62,169.68,146532.0
2022-01-11 12:50:00,169.68,169.79,169.67,169.76,77097.0,169.68,169.79,169.67,169.76,77097.0
2022-01-11 13:00:00,169.76,169.81,169.73,169.76,125691.0,169.76,169.81,169.73,169.76,125691.0
2022-01-11 13:10:00,169.77,169.81,169.73,169.79,120948.0,169.77,169.81,169.73,169.79,120948.0
2022-01-11 13:20:00,169.8,169.91,169.76,169.9,242609.0,169.8,169.91,169.76,169.9,242609.0
2022-01-11 13:30:00,169.89,169.95,169.85,169.88,155803.0,169.89,169.95,169.85,169.88,155803.0
2022-01-11 13:40:00,169.86,169.93,169.81,169.93,201976.0,169.86,169.93,169.81,169.93,201976.0
2022-01-11 13:50:00,169.93,170.01,169.92,169.99,163573.0,169.93,170.01,169.92,169.99,163573.0
2022-01-11 14:00:00,169.99,170.02,169.91,169.96,154390.0,169.99,170.02,169.91,169.96,154390.0
2022-01-11 14:10:00,169.96,170.08,169.93,169.98,100906.0,169.96,170.08,169.93,169.98,100906.0
2022-01-11 14:20:00,169.97,170.04,169.94,169.99,231216.0,169.97,170.04,169.94,169.99,231216.0
2022-01-11 14:30:00,169.99,170.01,169.93,170.01,60811.0,169.99,170.01,169.93,170.01,60811.0
2022-01-11 14:40:00,170.0,170.05,169.99,170.04,113028.0,170.0,170.05,169.99,170.04,113028.0
2022-01-11 14:50:00,170.04,170.11,170.03,170.07,79871.0,170.04,170.11,170.03,170.07,79871.0
2022-01-11 15:00:00,170.07,170.14,170.05,170.1,95315.0,170.07,170.14,170.05,170.1,95315.0
2022-01-11 15:10:00,170.1,170.16,170.06,170.13,171874.0,170.1,170.16,170.06,170.13,171874.0
2022-01-11 15:20:00,170.13,170.14,170.03,170.13,139426.0,170.13,170.14,170.03,170.13,139426.0
2022-01-11 15:30:00,170.14,170.24,170.13,170.22,91862.0,170.14,170.24,170.13,170.22,91862.0
2022-01-11 15:40:00,170.22,170.26,170.13,170.22,496394.0,170.22,170.26,170.13,170.22,496394.0
2022-01-11 15:50:00,170.22,170.31,170.2,170.3,612199.0,170.22,170.31,170.2,170.3,612199.0
2022-01-12 09:30:00,170.19,170.29,170.1,170.2,198321.0,170.19,170.29,170.1,170.2,198321.0
2022-01-12 09:40:00,170.2,170.43,170.19,170.33,242780.0,170.2,170.43,170.19,170.33,242780.0
2022-01-12 09:50:00,170.34,170.43,170.12,170.17,248771.0,170.34,170.43,170.12,170.17,248771.0
2022-01-12 10:00:00,170.17,170.31,170.1,170.29,353632.0,170.17,170.31,170.1,170.29,353632.0
2022-01-12 10:10:00,170.29,170.4,170.27,170.36,195670.0,170.29,170.4,170.27,170.36,195670.0
2022-01-12 10:20:00,170.36,170.45,170.35,170.37,269712.0,170.36,170.45,170.35,170.37,269712.0
2022-01-12 10:30:00,170.38,170.38,170.07,170.2,157574.0,170.38,170.38,170.07,170.2,157574.0
2022-01-12 10:40:00,170.21,170.38,170.13,170.38,115023.0,170.21,170.38,170.13,170.38,115023.0
2022-01-12 10:50:00,170.38,170.43,170.34,170.36,139553.0,170.38,170.43,170.34,170.36,139553.0
2022-01-12 11:00:00,170.35,170.4,170.17,170.22,100561.0,170.35,170.4,170.17,170.22,100561.0
2022-01-12 11:10:00,170.22,170.25,170.08,170.09,113888.0,170.22,170.25,170.08,170.09,113888.0
2022-01-12 11:20:00,170.09,170.17,170.01,170.15,104119.0,170.09,170.17,170.01,170.15,104119.0
2022-01-12 11:30:00,170.15,170.32,170.15,170.3,77083.0,170.15,170.32,170.15,170.3,77083.0
2022-01-12 11:40:00,170.3,170.43,170.29,170.4,65758.0,170.3,170.43,170.29,170.4,65758.0
2022-01-12 11:50:00,170.39,170.44,170.36,170.43,170804.0,170.39,170.44,170.36,170.43,170804.0
2022-01-12 12:00:00,170.42,170.47,170.36,170.41,141599.0,170.42,170.47,170.36,170.41,141599.0
2022-01-12 12:10:00,170.42,170.51,170.39,170.49,102444.0,170.42,170.51,170.39,170.49,102444.0
2022-01-12 12:20:00,170.49,170.52,170.41,170.47,67284.0,170.49,170.52,170.41,170.47,67284.0
2022-01-12 12:30:00,170.47,170.64,170.46,170.62,87124.0,170.47,170.64,170.46,170.62,87124.0
2022-01-12 12:40:00,170.63,170.66,170.6,170.63,100869.0,170.63,170.66,170.6,170.63,100869.0
2022-01-12 12:50:00,170.64,170.65,170.55,170.58,88581.0,170.64,170.65,170.55,170.58,88581.0
2022-01-12 13:00:00,170.56,170.65,170.52,170.57,160903.0,170.56,170.65,170.52,170.57,160903.0
2022-01-12 13:10:00,170.57,170.65,170.56,170.64,64120.0,170.57,170.65,170.56,170.64,64120.0
2022-01-12 13:20:00,170.63,170.7,170.58,170.69,148703.0,170.63,170.7,170.58,170.69,148703.0
2022-01-12 13:30:00,170.7,170.75,170.66,170.69,119380.0,170.7,170.75,170.66,170.69,119380.0
2022-01-12 13:40:00,170.68,170.69,170.63,170.68,93168.0,170.68,170.69,170.63,170.68,93168.0
2022-01-12 13:50:00,170.66,170.67,170.55,170.57,54201.0,170.66,170.67,170.55,170.57,54201.0
2022-01-12 14:00:00,170.56,170.59,170.55,170.56,42533.0,170.56,170.59,170.55,170.56,42533.0
2022-01-12 14:10:00,170.56,170.71,170.56,170.7,100533.0,170.56,170.71,170.56,170.7,100533.0
2022-01-12 14:20:00,170.69,170.69,170.63,170.64,48710.0,170.69,170.69,170.63,170.64,48710.0
2022-01-12 14:30:00,170.63,170.73,170.61,170.71,86038.0,170.63,170.73,170.61,170.71,86038.0
2022-01-12 14:40:00,170.71,170.75,170.69,170.73,56990.0,170.71,170.75,170.69,170.73,56990.0
2022-01-12 14:50:00,170.72,170.75,170.7,170.74,80033.0,170.72,170.75,170.7,170.74,80033.0
2022-01-12 15:00:00,170.75,170.75,170.62,170.63,146399.0,170.75,170.75,170.62,170.63,146399.0
2022-01-12 15:10:00,170.63,170.67,170.58,170.59,58382.0,170.63,170.67,170.58,170.59,58382.0
2022-01-12 15:20:00,170.59,170.63,170.56,170.56,54432.0,170.59,170.63,170.56,170.56,54432.0
2022-01-12 15:30:00,170.56,170.67,170.55,170.66,49012.0,170.56,170.67,170.55,170.66,49012.0
2022-01-12 15:40:00,170.66,170.7,170.63,170.67,148727.0,170.66,170.7,170.63,170.67,148727.0
2022-01-12 15:50:00,170.67,170.72,170.64,170.7,247051.0,170.67,170.72,170.64,170.7,247051.0
2022-01-13 09:30:00,170.09,170.21,170.03,170.11,273779.0,170.09,170.21,170.03,170.11,273779.0
2022-01-13 09:40:00,170.1,170.11,169.79,169.88,465813.0,170.1,170.11,169.79,169.88,465813.0
2022-01-13 09:50:00,169.88,170.08,169.81,169.84,283960.0,169.88,170.08,169.81,169.84,283960.0
2022-01-13 10:00:00,169.84,170.05,169.76,169.91,216519.0,169.84,170.05,169.76,169.91,216519.0
2022-01-13 10:10:00,169.89,169.99,169.71,169.74,232443.0,169.89,169.99,169.71,169.74,232443.0
2022-01-13 10:20:00,169.74,169.88,169.69,169.78,252301.0,169.74,169.88,169.69,169.78,252301.0
2022-01-13 10:30:00,169.79,169.82,169.65,169.8,302695.0,169.79,169.82,169.65,169.8,302695.0
2022-01-13 10:40:00,169.81,169.83,169.61,169.67,184540.0,169.81,169.83,169.61,169.67,184540.0
2022-01-13 10:50:00,169.67,169.67,169.45,169.49,285894.0,169.67,169.67,169.45,169.49,285894.0
2022-01-13 11:00:00,169.48,169.5,169.27,169.46,195666.0,169.48,169.5,169.27,169.46,195666.0
2022-01-13 11:10:00,169.47,169.71,169.45,169.63,165238.0,169.47,169.71,169.45,169.63,165238.0
2022-01-13 11:20:00,169.63,169.78,169.63,169.67,79209.0,169.63,169.78,169.63,169.67,79209.0
2022-01-13 11:30:00,169.67,169.77,169.63,169.74,74787.0,169.67,169.77,169.63,169.74,74787.0
2022-01-13 11:40:00,169.74,169.86,169.67,169.83,72798.0,169.74,169.86,169.67,169.83,72798.0
2022-01-13 11:50:00,169.84,169.92,169.79,169.91,79835.0,169.84,169.92,169.79,169.91,79835.0
2022-01-13 12:00:00,169.91,169.96,169.85,169.93,103482.0,169.91,169.96,169.85,169.93,103482.0
2022-01-13 12:10:00,169.93,169.97,169.84,169.92,114543.0,169.93,169.97,169.84,169.92,114543.0
2022-01-13 12:20:00,169.93,170.12,169.89,170.1,175803.0,169.93,170.12,169.89,170.1,175803.0
2022-01-13 12:30:00,170.1,170.12,170.03,170.07,59718.0,170.1,170.12,170.03,170.07,59718.0
2022-01-13 12:40:00,170.07,170.13,170.02,170.02,60220.0,170.07,170.13,170.02,170.02,60220.0
2022-01-13 12:50:00,170.02,170.07,170.01,170.05,92299.0,170.02,170.07,170.01,170.05,92299.0
2022-01-13 13:00:00,170.05,170.06,169.94,170.02,187279.0,170.05,170.06,169.94,170.02,187279.0
2022-01-13 13:10:00,170.03,170.09,169.98,170.09,41662.0,170.03,170.09,169.98,170.09,41662.0
2022-01-13 13:20:00,170.09,170.19,170.0,170.17,143613.0,170.09,170.19,170.0,170.17,143613.0
2022-01-13 13:30:00,170.16,170.18,169.98,170.03,93449.0,170.16,170.18,169.98,170.03,93449.0
2022-01-13 13:40:00,170.02,170.03,169.98,170.0,43814.0,170.02,170.03,169.98,170.0,43814.0
2022-01-13 13:50:00,169.99,170.04,169.98,170.04,30890.0,169.99,170.04,169.98,170.04,30890.0
2022-01-13 14:00:00,170.04,170.1,170.02,170.1,33651.0,170.04,170.1,170.02,170.1,33651.0
2022-01-13 14:10:00,170.11,170.13,170.05,170.05,41708.0,170.11,170.13,170.05,170.05,41708.0
2022-01-13 14:20:00,170.05,170.11,170.03,170.08,48459.0,170.05,170.11,170.03,170.08,48459.0
2022-01-13 14:30:00,170.08,170.15,170.08,170.09,49733.0,170.08,170.15,170.08,170.09,49733.0
2022-01-13 14:40:00,170.09,170.14,170.07,170.1,134259.0,170.09,170.14,170.07,170.1,134259.0
2022-01-13 14:50:00,170.1,170.11,170.04,170.09,55255.0,170.1,170.11,170.04,170.09,55255.0
2022-01-13 15:00:00,170.09,170.21,170.06,170.19,63131.0,170.09,170.21,170.06,170.19,63131.0
2022-01-13 15:10:00,170.2,170.21,170.11,170.14,70805.0,170.2,170.21,170.11,170.14,70805.0
2022-01-13 15:20:00,170.14,170.17,170.13,170.15,41052.0,170.14,170.17,170.13,170.15,41052.0
2022-01-13 15:30:00,170.15,170.2,170.14,170.2,64445.0,170.15,170.2,170.14,170.2,64445.0
2022-01-13 15:40:00,170.2,170.22,170.14,170.14,124223.0,170.2,170.22,170.14,170.14,124223.0
2022-01-13 15:50:00,170.14,170.19,170.08,170.18,274053.0,170.14,170.19,170.08,170.18,274053.0
2022-01-14 09:30:00,170.22,170.23,169.92,170.06,479653.0,170.22,170.23,169.92,170.06,479653.0
2022-01-14 09:40:00,170.06,170.4,170.02,170.33,261520.0,170.06,170.4,170.02,170.33,261520.0
2022-01-14 09:50:00,170.34,170.5,170.24,170.45,303137.0,170.34,170.5,170.24,170.45,303137.0
2022-01-14 10:00:00,170.44,170.56,170.19,170.38,247829.0,170.44,170.56,170.19,170.38,247829.0
2022-01-14 10:10:00,170.37,170.42,170.25,170.26,125600.0,170.37,170.42,170.25,170.26,125600.0
2022-01-14 10:20:00,170.27,170.37,170.13,170.19,93927.0,170.27,170.37,170.13,170.19,93927.0
2022-01-14 10:30:00,170.18,170.3,170.13,170.13,150695.0,170.18,170.3,170.13,170.13,150695.0
2022-01-14 10:40:00,170.13,170.24,170.07,170.23,90288.0,170.13,170.24,170.07,170.23,90288.0
2022-01-14 10:50:00,170.24,170.25,170.06,170.08,132332.0,170.24,170.25,170.06,170.08,132332.0
2022-01-14 11:00:00,170.09,170.14,170.02,170.13,89306.0,170.09,170.14,170.02,170.13,89306.0
2022-01-14 11:10:00,170.13,170.17,170.06,170.06,109775.0,170.13,170.17,170.06,170.06,109775.0
2022-01-14 11:20:00,170.07,170.11,169.78,169.85,283997.0,170.07,170.11,169.78,169.85,283997.0
2022-01-14 11:30:00,169.85,169.96,169.79,169.87,165992.0,169.85,169.96,169.79,169.87,165992.0
2022-01-14 11:40:00,169.85,169.92,169.81,169.85,214708.0,169.85,169.92,169.81,169.85,214708.0
2022-01-14 11:50:00,169.84,169.87,169.78,169.86,46794.0,169.84,169.87,169.78,169.86,46794.0
2022-01-14 12:00:00,169.85,169.93,169.82,169.86,86146.0,169.85,169.93,169.82,169.86,86146.0
2022-01-14 12:10:00,169.86,169.86,169.61,169.69,185771.0,169.86,169.86,169.61,169.69,185771.0
2022-01-14 12:20:00,169.69,169.84,169.65,169.82,208479.0,169.69,169.84,169.65,169.82,208479.0
2022-01-14 12:30:00,169.82,169.82,169.73,169.74,105787.0,169.82,169.82,169.73,169.74,105787.0
2022-01-14 12:40:00,169.74,169.74,169.59,169.66,126314.0,169.74,169.74,169.59,169.66,126314.0
2022-01-14 12:50:00,169.66,169.66,169.52,169.59,246691.0,169.66,169.66,169.52,169.59,246691.0
2022-01-14 13:00:00,169.6,169.76,169.59,169.67,231702.0,169.6,169.76,169.59,169.67,231702.0
2022-01-14 13:10:00,169.66,169.75,169.66,169.7,101404.0,169.66,169.75,169.66,169.7,101404.0
2022-01-14 13:20:00,169.71,169.74,169.65,169.66,124928.0,169.71,169.74,169.65,169.66,124928.0
2022-01-14 13:30:00,169.66,169.67,169.51,169.52,147699.0,169.66,169.67,169.51,169.52,147699.0
2022-01-14 13:40:00,169.52,169.59,169.47,169.54,257629.0,169.52,169.59,169.47,169.54,257629.0
2022-01-14 13:50:00,169.54,169.73,169.51,169.72,104149.0,169.54,169.73,169.51,169.72,104149.0
2022-01-14 14:00:00,169.71,169.73,169.67,169.7,69459.0,169.71,169.73,169.67,169.7,69459.0
2022-01-14 14:10:00,169.71,169.74,169.64,169.73,72461.0,169.71,169.74,169.64,169.73,72461.0
2022-01-14 14:20:00,169.73,169.8,169.7,169.71,91108.0,169.73,169.8,169.7,169.71,91108.0
2022-01-14 14:30:00,169.71,169.89,169.71,169.84,94933.0,169.71,169.89,169.71,169.84,94933.0
2022-01-14 14:40:00,169.84,169.84,169.71,169.81,187107.0,169.84,169.84,169.71,169.81,187107.0
2022-01-14 14:50:00,169.81,169.88,169.8,169.82,87368.0,169.81,169.88,169.8,169.82,87368.0
2022-01-14 15:00:00,169.84,169.89,169.68,169.77,201203.0,169.84,169.89,169.68,169.77,201203.0
2022-01-14 15:10:00,169.77,169.79,169.73,169.76,72007.0,169.77,169.79,169.73,169.76,72007.0
2022-01-14 15:20:00,169.77,169.83,169.75,169.76,112317.0,169.77,169.83,169.75,169.76,112317.0
2022-01-14 15:30:00,169.75,169.75,169.68,169.72,71206.0,169.75,169.75,169.68,169.72,71206.0
2022-01-14 15:40:00,169.72,169.78,169.72,169.75,234519.0,169.72,169.78,169.72,169.75,234519.0
2022-01-14 15:50:00,169.75,169.76,169.65,169.66,344101.0,169.75,169.76,169.65,169.66,344101.0
2022-01-18 09:30:00,169.64,169.67,169.31,169.51,355336.0,169.64,169.67,169.31,169.51,355336.0
2022-01-18 09:40:00,169.51,169.54,169.25,169.46,227070.0,169.51,169.54,169.25,169.46,227070.0
2022-01-18 09:50:00,169.46,169.91,169.44,169.81,301847.0,169.46,169.91,169.44,169.81,301847.0
2022-01-18 10:00:00,169.82,169.85,169.56,169.73,273213.0,169.82,169.85,169.56,169.73,273213.0
2022-01-18 10:10:00,169.73,169.73,169.37,169.49,261919.0,169.73,169.73,169.37,169.49,261919.0
2022-01-18 10:20:00,169.48,169.64,169.46,169.63,104521.0,169.48,169.64,169.46,169.63,104521.0
2022-01-18 10:30:00,169.65,169.86,169.57,169.86,164473.0,169.65,169.86,169.57,169.86,164473.0
2022-01-18 10:40:00,169.86,170.0,169.76,169.97,442344.0,169.86,170.0,169.76,169.97,442344.0
2022-01-18 10:50:00,169.96,170.0,169.93,169.97,225425.0,169.96,170.0,169.93,169.97,225425.0
2022-01-18 11:00:00,169.98,170.01,169.68,169.73,569644.0,169.98,170.01,169.68,169.73,569644.0
2022-01-18 11:10:00,169.71,169.72,169.39,169.39,176232.0,169.71,169.72,169.39,169.39,176232.0
2022-01-18 11:20:00,169.4,169.41,169.09,169.27,361068.0,169.4,169.41,169.09,169.27,361068.0
2022-01-18 11:30:00,169.28,169.35,169.15,169.31,248181.0,169.28,169.35,169.15,169.31,248181.0
2022-01-18 11:40:00,169.32,169.45,169.29,169.44,108804.0,169.32,169.45,169.29,169.44,108804.0
2022-01-18 11:50:00,169.43,169.51,169.38,169.51,221382.0,169.43,169.51,169.38,169.51,221382.0
2022-01-18 12:00:00,169.5,169.51,169.35,169.44,98398.0,169.5,169.51,169.35,169.44,98398.0
2022-01-18 12:10:00,169.44,169.56,169.41,169.53,104366.0,169.44,169.56,169.41,169.53,104366.0
2022-01-18 12:20:00,169.53,169.55,169.39,169.42,105517.0,169.53,169.55,169.39,169.42,105517.0
2022-01-18 12:30:00,169.42,169.42,169.19,169.21,237973.0,169.42,169.42,169.19,169.21,237973.0
2022-01-18 12:40:00,169.2,169.23,169.12,169.18,124578.0,169.2,169.23,169.12,169.18,124578.0
2022-01-18 12:50:00,169.18,169.27,169.15,169.24,96653.0,169.18,169.27,169.15,169.24,96653.0
2022-01-18 13:00:00,169.22,169.23,169.09,169.18,92263.0,169.22,169.23,169.09,169.18,92263.0
2022-01-18 13:10:00,169.18,169.32,169.18,169.29,79103.0,169.18,169.32,169.18,169.29,79103.0
2022-01-18 13:20:00,169.29,169.4,169.27,169.27,206168.0,169.29,169.4,169.27,169.27,206168.0
2022-01-18 13:30:00,169.28,169.36,169.25,169.3,68130.0,169.28,169.36,169.25,169.3,68130.0
2022-01-18 13:40:00,169.3,169.38,169.28,169.34,109505.0,169.3,169.38,169.28,169.34,109505.0
2022-01-18 13:50:00,169.34,169.37,169.32,169.36,68576.0,169.34,169.37,169.32,169.36,68576.0
2022-01-18 14:00:00,169.38,169.56,169.38,169.52,87856.0,169.38,169.56,169.38,169.52,87856.0
2022-01-18 14:10:00,169.52,169.59,169.5,169.53,128187.0,169.52,169.59,169.5,169.53,128187.0
2022-01-18 14:20:00,169.53,169.54,169.46,169.52,109288.0,169.53,169.54,169.46,169.52,109288.0
2022-01-18 14:30:00,169.51,169.61,169.51,169.58,173683.0,169.51,169.61,169.51,169.58,173683.0
2022-01-18 14:40:00,169.58,169.59,169.52,169.52,54558.0,169.58,169.59,169.52,169.52,54558.0
2022-01-18 14:50:00,169.53,169.53,169.43,169.43,91616.0,169.53,169.53,169.43,169.43,91616.0
2022-01-18 15:00:00,169.42,169.52,169.4,169.52,52658.0,169.42,169.52,169.4,169.52,52658.0
2022-01-18 15:10:00,169.51,169.51,169.35,169.41,78360.0,169.51,169.51,169.35,169.41,78360.0
2022-01-18 15:20:00,169.41,169.54,169.4,169.54,101091.0,169.41,169.54,169.4,169.54,101091.0
2022-01-18 15:30:00,169.54,169.55,169.38,169.39,58363.0,169.54,169.55,169.38,169.39,58363.0
2022-01-18 15:40:00,169.4,169.45,169.34,169.45,132253.0,169.4,169.45,169.34,169.45,132253.0
2022-01-18 15:50:00,169.45,169.48,169.37,169.39,290744.0,169.45,169.48,169.37,169.39,290744.0
2022-01-19 09:30:00,170.39,170.58,170.2,170.56,589746.0,170.39,170.58,170.2,170.56,589746.0
2022-01-19 09:40:00,170.55,170.74,170.44,170.71,921894.0,170.55,170.74,170.44,170.71,921894.0
2022-01-19 09:50:00,170.71,170.78,170.62,170.66,454127.0,170.71,170.78,170.62,170.66,454127.0
2022-01-19 10:00:00,170.66,171.71,170.58,171.55,1250453.0,170.66,171.71,170.58,171.55,1250453.0
2022-01-19 10:10:00,171.54,171.6,171.46,171.5,483796.0,171.54,171.6,171.46,171.5,483796.0
2022-01-19 10:20:00,171.5,171.61,171.46,171.59,577147.0,171.5,171.61,171.46,171.59,577147.0
2022-01-19 10:30:00,171.59,171.61,171.47,171.52,357855.0,171.59,171.61,171.47,171.52,357855.0
2022-01-19 10:40:00,171.55,171.75,171.52,171.64,490240.0,171.55,171.75,171.52,171.64,490240.0
2022-01-19 10:50:00,171.62,171.72,171.53,171.71,298514.0,171.62,171.72,171.53,171.71,298514.0
2022-01-19 11:00:00,171.71,171.88,171.68,171.79,438318.0,171.71,171.88,171.68,171.79,438318.0
2022-01-19 11:10:00,171.8,171.91,171.72,171.73,321546.0,171.8,171.91,171.72,171.73,321546.0
2022-01-19 11:20:00,171.73,171.88,171.62,171.81,333332.0,171.73,171.88,171.62,171.81,333332.0
2022-01-19 11:30:00,171.81,171.92,171.8,171.87,268975.0,171.81,171.92,171.8,171.87,268975.0
2022-01-19 11:40:00,171.86,171.99,171.84,171.86,274100.0,171.86,171.99,171.84,171.86,274100.0
2022-01-19 11:50:00,171.85,171.97,171.84,171.88,158251.0,171.85,171.97,171.84,171.88,158251.0
2022-01-19 12:00:00,171.88,171.98,171.78,171.88,167142.0,171.88,171.98,171.78,171.88,167142.0
2022-01-19 12:10:00,171.89,172.04,171.89,172.03,179562.0,171.89,172.04,171.89,172.03,179562.0
2022-01-19 12:20:00,172.03,172.12,172.01,172.11,247841.0,172.03,172.12,172.01,172.11,247841.0
2022-01-19 12:30:00,172.1,172.13,172.02,172.03,329921.0,172.1,172.13,172.02,172.03,329921.0
2022-01-19 12:40:00,172.02,172.04,171.91,171.94,241364.0,172.02,172.04,171.91,171.94,241364.0
2022-01-19 12:50:00,171.94,171.99,171.84,171.9,137914.0,171.94,171.99,171.84,171.9,137914.0
2022-01-19 13:00:00,171.9,171.99,171.83,171.9,381248.0,171.9,171.99,171.83,171.9,381248.0
2022-01-19 13:10:00,171.91,172.04,171.9,172.03,121356.0,171.91,172.04,171.9,172.03,121356.0
2022-01-19 13:20:00,172.03,172.14,171.99,172.08,279816.0,172.03,172.14,171.99,172.08,279816.0
2022-01-19 13:30:00,172.06,172.06,171.98,171.99,117033.0,172.06,172.06,171.98,171.99,117033.0
2022-01-19 13:40:00,171.98,172.09,171.95,172.08,124465.0,171.98,172.09,171.95,172.08,124465.0
2022-01-19 13:50:00,172.08,172.1,172.01,172.04,128867.0,172.08,172.1,172.01,172.04,128867.0
2022-01-19 14:00:00,172.04,172.04,171.95,171.99,178099.0,172.04,172.04,171.95,171.99,178099.0
2022-01-19 14:10:00,171.99,172.06,171.99,172.03,124108.0,171.99,172.06,171.99,172.03,124108.0
2022-01-19 14:20:00,172.03,172.08,171.97,171.98,161269.0,172.03,172.08,171.97,171.98,161269.0
2022-01-19 14:30:00,171.97,172.11,171.96,172.07,180732.0,171.97,172.11,171.96,172.07,180732.0
2022-01-19 14:40:00,172.08,172.14,172.05,172.11,185949.0,172.08,172.14,172.05,172.11,185949.0
2022-01-19 14:50:00,172.12,172.17,172.11,172.13,314484.0,172.12,172.17,172.11,172.13,314484.0
2022-01-19 15:00:00,172.13,172.19,172.09,172.14,341184.0,172.13,172.19,172.09,172.14,341184.0
2022-01-19 15:10:00,172.14,172.16,172.01,172.02,158320.0,172.14,172.16,172.01,172.02,158320.0
2022-01-19 15:20:00,172.02,172.12,172.01,172.11,215825.0,172.02,172.12,172.01,172.11,215825.0
2022-01-19 15:30:00,172.11,172.12,172.07,172.09,177038.0,172.11,172.12,172.07,172.09,177038.0
2022-01-19 15:40:00,172.08,172.13,172.07,172.12,262403.0,172.08,172.13,172.07,172.12,262403.0
2022-01-19 15:50:00,172.12,172.18,172.08,172.09,894779.0,172.12,172.18,172.08,172.09,894779.0
2022-01-20 09:30:00,172.31,172.43,172.15,172.34,604930.0,172.31,172.43,172.15,172.34,604930.0
2022-01-20 09:40:00,172.34,172.34,172.02,172.25,523718.0,172.34,172.34,172.02,172.25,523718.0
2022-01-20 09:50:00,172.25,172.5,172.24,172.43,267426.0,172.25,172.5,172.24,172.43,267426.0
2022-01-20 10:00:00,172.42,172.6,172.34,172.59,338730.0,172.42,172.6,172.34,172.59,338730.0
2022-01-20 10:10:00,172.59,172.6,172.2,172.39,266565.0,172.59,172.6,172.2,172.39,266565.0
2022-01-20 10:20:00,172.38,172.43,172.24,172.41,186453.0,172.38,172.43,172.24,172.41,186453.0
2022-01-20 10:30:00,172.4,172.45,172.2,172.3,220735.0,172.4,172.45,172.2,172.3,220735.0
2022-01-20 10:40:00,172.28,172.41,172.2,172.4,162949.0,172.28,172.41,172.2,172.4,162949.0
2022-01-20 10:50:00,172.39,172.53,172.3,172.5,216536.0,172.39,172.53,172.3,172.5,216536.0
2022-01-20 11:00:00,172.5,172.5,172.28,172.28,190755.0,172.5,172.5,172.28,172.28,190755.0
2022-01-20 11:10:00,172.28,172.33,172.12,172.13,220269.0,172.28,172.33,172.12,172.13,220269.0
2022-01-20 11:20:00,172.13,172.13,171.71,171.88,664005.0,172.13,172.13,171.71,171.88,664005.0
2022-01-20 11:30:00,171.87,171.94,171.78,171.87,208403.0,171.87,171.94,171.78,171.87,208403.0
2022-01-20 11:40:00,171.87,171.98,171.81,171.98,135692.0,171.87,171.98,171.81,171.98,135692.0
2022-01-20 11:50:00,171.98,172.06,171.97,172.02,60027.0,171.98,172.06,171.97,172.02,60027.0
2022-01-20 12:00:00,172.02,172.12,172.01,172.12,70305.0,172.02,172.12,172.01,172.12,70305.0
2022-01-20 12:10:00,172.12,172.19,172.08,172.11,184922.0,172.12,172.19,172.08,172.11,184922.0
2022-01-20 12:20:00,172.09,172.18,172.05,172.1,38740.0,172.09,172.18,172.05,172.1,38740.0
2022-01-20 12:30:00,172.11,172.13,172.06,172.06,29834.0,172.11,172.13,172.06,172.06,29834.0
2022-01-20 12:40:00,172.07,172.15,172.04,172.15,99814.0,172.07,172.15,172.04,172.15,99814.0
2022-01-20 12:50:00,172.15,172.16,172.07,172.08,87813.0,172.15,172.16,172.07,172.08,87813.0
2022-01-20 13:00:00,172.08,172.08,171.92,171.93,124673.0,172.08,172.08,171.92,171.93,124673.0
2022-01-20 13:10:00,171.93,172.01,171.91,172.0,103468.0,171.93,172.01,171.91,172.0,103468.0
2022-01-20 13:20:00,172.0,172.07,171.98,172.05,123687.0,172.0,172.07,171.98,172.05,123687.0
2022-01-20 13:30:00,172.04,172.06,171.87,171.97,106396.0,172.04,172.06,171.87,171.97,106396.0
2022-01-20 13:40:00,171.98,172.02,171.96,171.99,48026.0,171.98,172.02,171.96,171.99,48026.0
2022-01-20 13:50:00,171.99,172.04,171.97,171.99,30248.0,171.99,172.04,171.97,171.99,30248.0
2022-01-20 14:00:00,171.99,171.99,171.9,171.94,64155.0,171.99,171.99,171.9,171.94,64155.0
2022-01-20 14:10:00,171.93,171.96,171.86,171.89,136549.0,171.93,171.96,171.86,171.89,136549.0
2022-01-20 14:20:00,171.9,171.91,171.78,171.87,167169.0,171.9,171.91,171.78,171.87,167169.0
2022-01-20 14:30:00,171.86,172.0,171.85,171.99,117320.0,171.86,172.0,171.85,171.99,117320.0
2022-01-20 14:40:00,171.98,171.99,171.85,171.86,70712.0,171.98,171.99,171.85,171.86,70712.0
2022-01-20 14:50:00,171.86,171.88,171.82,171.85,90433.0,171.86,171.88,171.82,171.85,90433.0
2022-01-20 15:00:00,171.84,171.9,171.82,171.86,79327.0,171.84,171.9,171.82,171.86,79327.0
2022-01-20 15:10:00,171.86,171.87,171.74,171.77,153681.0,171.86,171.87,171.74,171.77,153681.0
2022-01-20 15:20:00,171.75,171.82,171.73,171.76,116719.0,171.75,171.82,171.73,171.76,116719.0
2022-01-20 15:30:00,171.76,171.76,171.63,171.65,178714.0,171.76,171.76,171.63,171.65,178714.0
2022-01-20 15:40:00,171.65,171.78,171.6,171.61,264749.0,171.65,171.78,171.6,171.61,264749.0
2022-01-20 15:50:00,171.61,171.7,171.58,171.67,396035.0,171.61,171.7,171.58,171.67,396035.0
2022-01-21 09:30:00,172.04,172.11,171.87,172.09,474856.0,172.04,172.11,171.87,172.09,474856.0
2022-01-21 09:40:00,172.09,172.12,171.87,171.98,452820.0,172.09,172.12,171.87,171.98,452820.0
2022-01-21 09:50:00,171.97,172.04,171.84,171.92,214896.0,171.97,172.04,171.84,171.92,214896.0
2022-01-21 10:00:00,171.9,171.91,171.6,171.62,253508.0,171.9,171.91,171.6,171.62,253508.0
2022-01-21 10:10:00,171.6,171.65,171.4,171.43,430719.0,171.6,171.65,171.4,171.43,430719.0
2022-01-21 10:20:00,171.42,171.55,171.22,171.31,434594.0,171.42,171.55,171.22,171.31,434594.0
2022-01-21 10:30:00,171.31,171.45,171.23,171.35,237667.0,171.31,171.45,171.23,171.35,237667.0
2022-01-21 10:40:00,171.35,171.43,171.08,171.25,266122.0,171.35,171.43,171.08,171.25,266122.0
2022-01-21 10:50:00,171.26,171.4,171.17,171.34,109365.0,171.26,171.4,171.17,171.34,109365.0
2022-01-21 11:00:00,171.34,171.39,171.16,171.21,306383.0,171.34,171.39,171.16,171.21,306383.0
2022-01-21 11:10:00,171.21,171.23,171.02,171.12,367044.0,171.21,171.23,171.02,171.12,367044.0
2022-01-21 11:20:00,171.14,171.36,171.12,171.26,275911.0,171.14,171.36,171.12,171.26,275911.0
2022-01-21 11:30:00,171.25,171.36,171.25,171.35,121133.0,171.25,171.36,171.25,171.35,121133.0
2022-01-21 11:40:00,171.35,171.36,171.1,171.15,167583.0,171.35,171.36,171.1,171.15,167583.0
2022-01-21 11:50:00,171.16,171.38,171.13,171.36,119292.0,171.16,171.38,171.13,171.36,119292.0
2022-01-21 12:00:00,171.36,171.36,171.19,171.2,116714.0,171.36,171.36,171.19,171.2,116714.0
2022-01-21 12:10:00,171.21,171.25,171.15,171.21,105077.0,171.21,171.25,171.15,171.21,105077.0
2022-01-21 12:20:00,171.2,171.21,171.1,171.19,323009.0,171.2,171.21,171.1,171.19,323009.0
2022-01-21 12:30:00,171.19,171.24,171.0,171.1,170918.0,171.19,171.24,171.0,171.1,170918.0
2022-01-21 12:40:00,171.1,171.2,171.09,171.19,140820.0,171.1,171.2,171.09,171.19,140820.0
2022-01-21 12:50:00,171.19,171.21,171.13,171.15,86796.0,171.19,171.21,171.13,171.15,86796.0
2022-01-21 13:00:00,171.15,171.16,171.04,171.09,103976.0,171.15,171.16,171.04,171.09,103976.0
2022-01-21 13:10:00,171.09,171.14,171.04,171.13,100668.0,171.09,171.14,171.04,171.13,100668.0
2022-01-21 13:20:00,171.13,171.14,171.0,171.03,165139.0,171.13,171.14,171.0,171.03,165139.0
2022-01-21 13:30:00,171.03,171.07,170.9,171.05,302860.0,171.03,171.07,170.9,171.05,302860.0
2022-01-21 13:40:00,171.05,171.09,171.01,171.09,138433.0,171.05,171.09,171.01,171.09,138433.0
2022-01-21 13:50:00,171.08,171.15,171.07,171.09,106792.0,171.08,171.15,171.07,171.09,106792.0
2022-01-21 14:00:00,171.1,171.12,171.04,171.08,64234.0,171.1,171.12,171.04,171.08,64234.0
2022-01-21 14:10:00,171.08,171.1,171.04,171.06,72710.0,171.08,171.1,171.04,171.06,72710.0
2022-01-21 14:20:00,171.06,171.08,170.97,171.0,78163.0,171.06,171.08,170.97,171.0,78163.0
2022-01-21 14:30:00,171.0,171.04,170.94,171.0,148447.0,171.0,171.04,170.94,171.0,148447.0
2022-01-21 14:40:00,171.0,171.15,170.99,171.13,187653.0,171.0,171.15,170.99,171.13,187653.0
2022-01-21 14:50:00,171.14,171.14,171.0,171.03,126848.0,171.14,171.14,171.0,171.03,126848.0
2022-01-21 15:00:00,171.03,171.03,170.91,170.93,142543.0,171.03,171.03,170.91,170.93,142543.0
2022-01-21 15:10:00,170.92,170.93,170.74,170.84,589911.0,170.92,170.93,170.74,170.84,589911.0
2022-01-21 15:20:00,170.84,170.87,170.75,170.79,139848.0,170.84,170.87,170.75,170.79,139848.0
2022-01-21 15:30:00,170.78,170.91,170.76,170.84,213739.0,170.78,170.91,170.76,170.84,213739.0
2022-01-21 15:40:00,170.84,170.91,170.83,170.86,429324.0,170.84,170.91,170.83,170.86,429324.0
2022-01-21 15:50:00,170.86,171.09,170.84,171.09,491045.0,170.86,171.09,170.84,171.09,491045.0
2022-01-24 09:30:00,171.78,171.84,171.14,171.24,632640.0,171.78,171.84,171.14,171.24,632640.0
2022-01-24 09:40:00,171.22,171.47,171.15,171.32,560943.0,171.22,171.47,171.15,171.32,560943.0
2022-01-24 09:50:00,171.31,171.42,171.17,171.28,596923.0,171.31,171.42,171.17,171.28,596923.0
2022-01-24 10:00:00,171.29,171.33,171.02,171.08,504354.0,171.29,171.33,171.02,171.08,504354.0
2022-01-24 10:10:00,171.07,171.22,171.01,171.06,327160.0,171.07,171.22,171.01,171.06,327160.0
2022-01-24 10:20:00,171.04,171.08,170.85,171.0,308749.0,171.04,171.08,170.85,171.0,308749.0
2022-01-24 10:30:00,170.99,171.22,170.93,171.16,308791.0,170.99,171.22,170.93,171.16,308791.0
2022-01-24 10:40:00,171.15,171.32,171.08,171.28,213194.0,171.15,171.32,171.08,171.28,213194.0
2022-01-24 10:50:00,171.28,171.46,171.28,171.32,302309.0,171.28,171.46,171.28,171.32,302309.0
2022-01-24 11:00:00,171.32,171.4,171.22,171.37,133708.0,171.32,171.4,171.22,171.37,133708.0
2022-01-24 11:10:00,171.37,171.4,171.22,171.25,149477.0,171.37,171.4,171.22,171.25,149477.0
2022-01-24 11:20:00,171.25,171.29,171.21,171.25,103211.0,171.25,171.29,171.21,171.25,103211.0
2022-01-24 11:30:00,171.25,171.3,171.18,171.22,168825.0,171.25,171.3,171.18,171.22,168825.0
2022-01-24 11:40:00,171.22,171.28,171.13,171.18,123686.0,171.22,171.28,171.13,171.18,123686.0
2022-01-24 11:50:00,171.18,171.38,171.18,171.36,246394.0,171.18,171.38,171.18,171.36,246394.0
2022-01-24 12:00:00,171.37,171.48,171.31,171.38,170166.0,171.37,171.48,171.31,171.38,170166.0
2022-01-24 12:10:00,171.34,171.4,171.21,171.39,252666.0,171.34,171.4,171.21,171.39,252666.0
2022-01-24 12:20:00,171.38,171.5,171.3,171.44,349210.0,171.38,171.5,171.3,171.44,349210.0
2022-01-24 12:30:00,171.44,171.53,171.34,171.36,177907.0,171.44,171.53,171.34,171.36,177907.0
2022-01-24 12:40:00,171.36,171.65,171.33,171.59,278348.0,171.36,171.65,171.33,171.59,278348.0
2022-01-24 12:50:00,171.59,171.72,171.54,171.71,204559.0,171.59,171.72,171.54,171.71,204559.0
2022-01-24 13:00:00,171.71,171.95,171.63,171.91,549332.0,171.71,171.95,171.63,171.91,549332.0
2022-01-24 13:10:00,171.9,172.03,171.81,171.97,297313.0,171.9,172.03,171.81,171.97,297313.0
2022-01-24 13:20:00,171.96,172.04,171.88,171.95,691797.0,171.96,172.04,171.88,171.95,691797.0
2022-01-24 13:30:00,171.95,172.14,171.93,172.07,268448.0,171.95,172.14,171.93,172.07,268448.0
2022-01-24 13:40:00,172.08,172.1,171.98,172.0,252505.0,172.08,172.1,171.98,172.0,252505.0
2022-01-24 13:50:00,172.0,172.08,171.96,171.96,101726.0,172.0,172.08,171.96,171.96,101726.0
2022-01-24 14:00:00,171.95,172.09,171.95,172.0,155231.0,171.95,172.09,171.95,172.0,155231.0
2022-01-24 14:10:00,172.0,172.04,171.89,171.91,110725.0,172.0,172.04,171.89,171.91,110725.0
2022-01-24 14:20:00,171.9,171.92,171.7,171.83,264954.0,171.9,171.92,171.7,171.83,264954.0
2022-01-24 14:30:00,171.83,171.93,171.83,171.9,138668.0,171.83,171.93,171.83,171.9,138668.0
2022-01-24 14:40:00,171.9,171.93,171.74,171.75,149086.0,171.9,171.93,171.74,171.75,149086.0
2022-01-24 14:50:00,171.75,171.81,171.72,171.73,198700.0,171.75,171.81,171.72,171.73,198700.0
2022-01-24 15:00:00,171.73,171.78,171.71,171.72,175565.0,171.73,171.78,171.71,171.72,175565.0
2022-01-24 15:10:00,171.72,171.87,171.69,171.76,156772.0,171.72,171.87,171.69,171.76,156772.0
2022-01-24 15:20:00,171.77,171.79,171.63,171.7,240127.0,171.77,171.79,171.63,171.7,240127.0
2022-01-24 15:30:00,171.71,171.79,171.68,171.79,269512.0,171.71,171.79,171.68,171.79,269512.0
2022-01-24 15:40:00,171.8,171.91,171.78,171.9,439343.0,171.8,171.91,171.78,171.9,439343.0
2022-01-24 15:50:00,171.9,172.08,171.9,171.97,850392.0,171.9,172.08,171.9,171.97,850392.0
2022-01-25 09:30:00,171.95,171.99,171.77,171.83,584031.0,171.95,171.99,171.77,171.83,584031.0
2022-01-25 09:40:00,171.84,173.06,171.84,172.93,2110546.0,171.84,173.06,171.84,172.93,2110546.0
2022-01-25 09:50:00,172.93,173.06,172.77,172.83,868892.0,172.93,173.06,172.77,172.83,868892.0
2022-01-25 10:00:00,172.84,172.93,171.94,172.08,818012.0,172.84,172.93,171.94,172.08,818012.0
2022-01-25 10:10:00,172.07,172.25,172.01,172.06,454860.0,172.07,172.25,172.01,172.06,454860.0
2022-01-25 10:20:00,172.06,172.28,171.94,172.21,434975.0,172.06,172.28,171.94,172.21,434975.0
2022-01-25 10:30:00,172.2,172.45,172.16,172.42,279848.0,172.2,172.45,172.16,172.42,279848.0
2022-01-25 10:40:00,172.43,172.55,172.36,172.37,364620.0,172.43,172.55,172.36,172.37,364620.0
2022-01-25 10:50:00,172.37,172.55,172.35,172.48,273281.0,172.37,172.55,172.35,172.48,273281.0
2022-01-25 11:00:00,172.5,172.52,172.33,172.4,109105.0,172.5,172.52,172.33,172.4,109105.0
2022-01-25 11:10:00,172.39,172.63,172.39,172.58,266955.0,172.39,172.63,172.39,172.58,266955.0
2022-01-25 11:20:00,172.57,172.7,172.45,172.47,320361.0,172.57,172.7,172.45,172.47,320361.0
2022-01-25 11:30:00,172.47,172.54,172.42,172.51,133055.0,172.47,172.54,172.42,172.51,133055.0
2022-01-25 11:40:00,172.51,172.68,172.44,172.66,240521.0,172.51,172.68,172.44,172.66,240521.0
2022-01-25 11:50:00,172.66,172.77,172.64,172.74,164588.0,172.66,172.77,172.64,172.74,164588.0
2022-01-25 12:00:00,172.72,172.76,172.57,172.75,237785.0,172.72,172.76,172.57,172.75,237785.0
2022-01-25 12:10:00,172.74,172.75,172.57,172.59,75796.0,172.74,172.75,172.57,172.59,75796.0
2022-01-25 12:20:00,172.58,172.76,172.57,172.72,194637.0,172.58,172.76,172.57,172.72,194637.0
2022-01-25 12:30:00,172.71,172.84,172.68,172.81,213436.0,172.71,172.84,172.68,172.81,213436.0
2022-01-25 12:40:00,172.8,172.8,172.68,172.72,92005.0,172.8,172.8,172.68,172.72,92005.0
2022-01-25 12:50:00,172.72,172.79,172.69,172.77,99140.0,172.72,172.79,172.69,172.77,99140.0
2022-01-25 13:00:00,172.77,173.05,172.77,172.99,482777.0,172.77,173.05,172.77,172.99,482777.0
2022-01-25 13:10:00,172.99,172.99,172.9,172.99,175860.0,172.99,172.99,172.9,172.99,175860.0
2022-01-25 13:20:00,172.99,173.05,172.94,172.97,306705.0,172.99,173.05,172.94,172.97,306705.0
2022-01-25 13:30:00,172.97,173.03,172.88,172.93,165489.0,172.97,173.03,172.88,172.93,165489.0
2022-01-25 13:40:00,172.95,172.95,172.81,172.91,131337.0,172.95,172.95,172.81,172.91,131337.0
2022-01-25 13:50:00,172.89,173.01,172.86,173.0,220775.0,172.89,173.01,172.86,173.0,220775.0
2022-01-25 14:00:00,172.99,173.05,172.94,172.95,380743.0,172.99,173.05,172.94,172.95,380743.0
2022-01-25 14:10:00,172.93,173.04,172.91,172.92,200990.0,172.93,173.04,172.91,172.92,200990.0
2022-01-25 14:20:00,172.94,173.01,172.93,172.96,123868.0,172.94,173.01,172.93,172.96,123868.0
2022-01-25 14:30:00,172.96,173.04,172.94,173.02,140563.0,172.96,173.04,172.94,173.02,140563.0
2022-01-25 14:40:00,173.03,173.12,172.98,173.12,290210.0,173.03,173.12,172.98,173.12,290210.0
2022-01-25 14:50:00,173.12,173.15,172.94,172.95,290936.0,173.12,173.15,172.94,172.95,290936.0
2022-01-25 15:00:00,172.95,172.97,172.7,172.71,450536.0,172.95,172.97,172.7,172.71,450536.0
2022-01-25 15:10:00,172.71,172.74,172.55,172.63,525601.0,172.71,172.74,172.55,172.63,525601.0
2022-01-25 15:20:00,172.63,172.69,172.57,172.68,144702.0,172.63,172.69,172.57,172.68,144702.0
2022-01-25 15:30:00,172.68,172.69,172.56,172.65,238945.0,172.68,172.69,172.56,172.65,238945.0
2022-01-25 15:40:00,172.65,172.68,172.47,172.51,378941.0,172.65,172.68,172.47,172.51,378941.0
2022-01-25 15:50:00,172.52,172.62,172.51,172.55,649429.0,172.52,172.62,172.51,172.55,649429.0
2022-01-26 09:30:00,171.39,171.59,171.16,171.25,519869.0,171.39,171.59,171.16,171.25,519869.0
2022-01-26 09:40:00,171.25,171.37,170.99,171.25,445655.0,171.25,171.37,170.99,171.25,445655.0
2022-01-26 09:50:00,171.26,171.53,171.25,171.47,300850.0,171.26,171.53,171.25,171.47,300850.0
2022-01-26 10:00:00,171.47,171.67,171.39,171.54,342983.0,171.47,171.67,171.39,171.54,342983.0
2022-01-26 10:10:00,171.53,171.73,171.44,171.67,273231.0,171.53,171.73,171.44,171.67,273231.0
2022-01-26 10:20:00,171.66,171.66,171.43,171.47,167577.0,171.66,171.66,171.43,171.47,167577.0
2022-01-26 10:30:00,171.45,171.47,171.18,171.22,283590.0,171.45,171.47,171.18,171.22,283590.0
2022-01-26 10:40:00,171.22,171.3,171.13,171.15,183702.0,171.22,171.3,171.13,171.15,183702.0
2022-01-26 10:50:00,171.16,171.33,171.1,171.28,259773.0,171.16,171.33,171.1,171.28,259773.0
2022-01-26 11:00:00,171.3,171.32,171.04,171.17,221105.0,171.3,171.32,171.04,171.17,221105.0
2022-01-26 11:10:00,171.18,171.29,171.08,171.17,98564.0,171.18,171.29,171.08,171.17,98564.0
2022-01-26 11:20:00,171.16,171.19,171.05,171.15,86933.0,171.16,171.19,171.05,171.15,86933.0
2022-01-26 11:30:00,171.15,171.21,171.08,171.21,119836.0,171.15,171.21,171.08,171.21,119836.0
2022-01-26 11:40:00,171.22,171.26,171.14,171.18,53735.0,171.22,171.26,171.14,171.18,53735.0
2022-01-26 11:50:00,171.18,171.2,171.03,171.08,85432.0,171.18,171.2,171.03,171.08,85432.0
2022-01-26 12:00:00,171.06,171.17,171.05,171.08,201793.0,171.06,171.17,171.05,171.08,201793.0
2022-01-26 12:10:00,171.07,171.09,170.5,170.87,520657.0,171.07,171.09,170.5,170.87,520657.0
2022-01-26 12:20:00,170.86,170.92,170.79,170.91,108039.0,170.86,170.92,170.79,170.91,108039.0
2022-01-26 12:30:00,170.91,171.11,170.91,171.01,128347.0,170.91,171.11,170.91,171.01,128347.0
2022-01-26 12:40:00,171.03,171.03,170.94,170.95,62133.0,171.03,171.03,170.94,170.95,62133.0
2022-01-26 12:50:00,170.95,170.97,170.86,170.92,75257.0,170.95,170.97,170.86,170.92,75257.0
2022-01-26 13:00:00,170.93,170.96,170.86,170.91,112408.0,170.93,170.96,170.86,170.91,112408.0
2022-01-26 13:10:00,170.91,170.98,170.89,170.96,230111.0,170.91,170.98,170.89,170.96,230111.0
2022-01-26 13:20:00,170.96,171.02,170.87,170.93,154822.0,170.96,171.02,170.87,170.93,154822.0
2022-01-26 13:30:00,170.94,171.06,170.92,170.95,183265.0,170.94,171.06,170.92,170.95,183265.0
2022-01-26 13:40:00,170.96,171.07,170.96,170.96,154547.0,170.96,171.07,170.96,170.96,154547.0
2022-01-26 13:50:00,170.96,171.03,170.79,170.9,214582.0,170.96,171.03,170.79,170.9,214582.0
2022-01-26 14:00:00,170.84,171.2,170.41,170.81,913928.0,170.84,171.2,170.41,170.81,913928.0
2022-01-26 14:10:00,170.82,171.22,170.82,171.11,369664.0,170.82,171.22,170.82,171.11,369664.0
2022-01-26 14:20:00,171.11,171.21,170.88,171.1,418573.0,171.11,171.21,170.88,171.1,418573.0
2022-01-26 14:30:00,171.09,171.13,170.45,170.87,769476.0,171.09,171.13,170.45,170.87,769476.0
2022-01-26 14:40:00,170.89,170.89,169.75,169.94,1263065.0,170.89,170.89,169.75,169.94,1263065.0
2022-01-26 14:50:00,169.92,170.44,169.53,169.92,820060.0,169.92,170.44,169.53,169.92,820060.0
2022-01-26 15:00:00,169.91,169.96,169.63,169.71,524303.0,169.91,169.96,169.63,169.71,524303.0
2022-01-26 15:10:00,169.7,170.01,169.56,169.94,593495.0,169.7,170.01,169.56,169.94,593495.0
2022-01-26 15:20:00,169.93,170.02,169.52,169.66,524820.0,169.93,170.02,169.52,169.66,524820.0
2022-01-26 15:30:00,169.66,169.96,169.57,169.77,430783.0,169.66,169.96,169.57,169.77,430783.0
2022-01-26 15:40:00,169.77,169.84,169.48,169.61,678519.0,169.77,169.84,169.48,169.61,678519.0
2022-01-26 15:50:00,169.6,169.88,169.55,169.75,962720.0,169.6,169.88,169.55,169.75,962720.0
2022-01-27 09:30:00,168.02,168.95,167.95,168.94,1133494.0,168.02,168.95,167.95,168.94,1133494.0
2022-01-27 09:40:00,168.94,169.09,168.79,168.81,555378.0,168.94,169.09,168.79,168.81,555378.0
2022-01-27 09:50:00,168.82,169.02,168.63,168.65,470185.0,168.82,169.02,168.63,168.65,470185.0
2022-01-27 10:00:00,168.64,168.83,168.55,168.73,642693.0,168.64,168.83,168.55,168.73,642693.0
2022-01-27 10:10:00,168.72,168.76,168.41,168.41,364915.0,168.72,168.76,168.41,168.41,364915.0
2022-01-27 10:20:00,168.42,168.53,168.18,168.2,453276.0,168.42,168.53,168.18,168.2,453276.0
2022-01-27 10:30:00,168.18,168.18,167.69,167.9,582379.0,168.18,168.18,167.69,167.9,582379.0
2022-01-27 10:40:00,167.9,168.13,167.72,167.73,482623.0,167.9,168.13,167.72,167.73,482623.0
2022-01-27 10:50:00,167.73,167.88,167.69,167.78,285690.0,167.73,167.88,167.69,167.78,285690.0
2022-01-27 11:00:00,167.77,167.97,167.76,167.92,233320.0,167.77,167.97,167.76,167.92,233320.0
2022-01-27 11:10:00,167.94,167.94,167.65,167.72,271016.0,167.94,167.94,167.65,167.72,271016.0
2022-01-27 11:20:00,167.72,167.75,167.38,167.68,412142.0,167.72,167.75,167.38,167.68,412142.0
2022-01-27 11:30:00,167.69,167.71,167.41,167.57,246691.0,167.69,167.71,167.41,167.57,246691.0
2022-01-27 11:40:00,167.55,167.7,167.49,167.57,259997.0,167.55,167.7,167.49,167.57,259997.0
2022-01-27 11:50:00,167.57,167.57,167.34,167.48,272068.0,167.57,167.57,167.34,167.48,272068.0
2022-01-27 12:00:00,167.49,167.71,167.49,167.65,315923.0,167.49,167.71,167.49,167.65,315923.0
2022-01-27 12:10:00,167.65,167.71,167.54,167.58,201468.0,167.65,167.71,167.54,167.58,201468.0
2022-01-27 12:20:00,167.59,167.68,167.43,167.47,135078.0,167.59,167.68,167.43,167.47,135078.0
2022-01-27 12:30:00,167.46,167.56,167.41,167.48,257011.0,167.46,167.56,167.41,167.48,257011.0
2022-01-27 12:40:00,167.48,167.61,167.33,167.37,146318.0,167.48,167.61,167.33,167.37,146318.0
2022-01-27 12:50:00,167.37,167.66,167.37,167.4,187379.0,167.37,167.66,167.37,167.4,187379.0
2022-01-27 13:00:00,167.4,167.46,167.32,167.35,329759.0,167.4,167.46,167.32,167.35,329759.0
2022-01-27 13:10:00,167.36,167.67,167.36,167.66,202980.0,167.36,167.67,167.36,167.66,202980.0
2022-01-27 13:20:00,167.65,167.72,167.52,167.56,280890.0,167.65,167.72,167.52,167.56,280890.0
2022-01-27 13:30:00,167.57,167.64,167.43,167.5,172379.0,167.57,167.64,167.43,167.5,172379.0
2022-01-27 13:40:00,167.5,167.54,167.45,167.46,222733.0,167.5,167.54,167.45,167.46,222733.0
2022-01-27 13:50:00,167.46,167.6,167.46,167.56,185714.0,167.46,167.6,167.46,167.56,185714.0
2022-01-27 14:00:00,167.56,167.74,167.56,167.71,157150.0,167.56,167.74,167.56,167.71,157150.0
2022-01-27 14:10:00,167.71,167.74,167.65,167.7,134977.0,167.71,167.74,167.65,167.7,134977.0
2022-01-27 14:20:00,167.69,167.69,167.57,167.58,123768.0,167.69,167.69,167.57,167.58,123768.0
2022-01-27 14:30:00,167.57,167.61,167.55,167.57,154362.0,167.57,167.61,167.55,167.57,154362.0
2022-01-27 14:40:00,167.57,167.61,167.52,167.52,135246.0,167.57,167.61,167.52,167.52,135246.0
2022-01-27 14:50:00,167.52,167.53,167.44,167.44,128399.0,167.52,167.53,167.44,167.44,128399.0
2022-01-27 15:00:00,167.44,167.48,167.38,167.43,113919.0,167.44,167.48,167.38,167.43,113919.0
2022-01-27 15:10:00,167.43,167.62,167.42,167.6,230245.0,167.43,167.62,167.42,167.6,230245.0
2022-01-27 15:20:00,167.6,167.62,167.47,167.57,218843.0,167.6,167.62,167.47,167.57,218843.0
2022-01-27 15:30:00,167.56,167.66,167.54,167.6,295398.0,167.56,167.66,167.54,167.6,295398.0
2022-01-27 15:40:00,167.6,167.67,167.57,167.61,439762.0,167.6,167.67,167.57,167.61,439762.0
2022-01-27 15:50:00,167.61,167.73,167.58,167.6,649652.0,167.61,167.73,167.58,167.6,649652.0
2022-01-28 09:30:00,166.56,166.78,166.45,166.68,360186.0,166.56,166.78,166.45,166.68,360186.0
2022-01-28 09:40:00,166.69,166.97,166.65,166.96,364518.0,166.69,166.97,166.65,166.96,364518.0
2022-01-28 09:50:00,166.96,167.13,166.85,166.85,297103.0,166.96,167.13,166.85,166.85,297103.0
2022-01-28 10:00:00,166.84,167.22,166.81,167.15,339117.0,166.84,167.22,166.81,167.15,339117.0
2022-01-28 10:10:00,167.14,167.46,166.56,166.8,490768.0,167.14,167.46,166.56,166.8,490768.0
2022-01-28 10:20:00,166.81,166.81,166.59,166.64,132231.0,166.81,166.81,166.59,166.64,132231.0
2022-01-28 10:30:00,166.68,166.69,166.36,166.62,303491.0,166.68,166.69,166.36,166.62,303491.0
2022-01-28 10:40:00,166.62,166.84,166.46,166.82,293056.0,166.62,166.84,166.46,166.82,293056.0
2022-01-28 10:50:00,166.82,166.84,166.48,166.5,235790.0,166.82,166.84,166.48,166.5,235790.0
2022-01-28 11:00:00,166.51,166.68,166.48,166.49,183730.0,166.51,166.68,166.48,166.49,183730.0
2022-01-28 11:10:00,166.49,166.79,166.47,166.76,165016.0,166.49,166.79,166.47,166.76,165016.0
2022-01-28 11:20:00,166.75,166.83,166.61,166.65,159324.0,166.75,166.83,166.61,166.65,159324.0
2022-01-28 11:30:00,166.66,166.84,166.62,166.64,151997.0,166.66,166.84,166.62,166.64,151997.0
2022-01-28 11:40:00,166.63,166.64,166.43,166.5,293265.0,166.63,166.64,166.43,166.5,293265.0
2022-01-28 11:50:00,166.5,166.72,166.5,166.71,171325.0,166.5,166.72,166.5,166.71,171325.0
2022-01-28 12:00:00,166.74,166.79,166.67,166.75,104253.0,166.74,166.79,166.67,166.75,104253.0
2022-01-28 12:10:00,166.72,166.73,166.43,166.45,146604.0,166.72,166.73,166.43,166.45,146604.0
2022-01-28 12:20:00,166.44,166.56,166.41,166.53,282793.0,166.44,166.56,166.41,166.53,282793.0
2022-01-28 12:30:00,166.52,166.56,166.41,166.43,108887.0,166.52,166.56,166.41,166.43,108887.0
2022-01-28 12:40:00,166.44,166.62,166.41,166.61,121536.0,166.44,166.62,166.41,166.61,121536.0
2022-01-28 12:50:00,166.6,166.67,166.57,166.61,86569.0,166.6,166.67,166.57,166.61,86569.0
2022-01-28 13:00:00,166.61,166.93,166.61,166.73,285456.0,166.61,166.93,166.61,166.73,285456.0
2022-01-28 13:10:00,166.72,166.91,166.72,166.87,69407.0,166.72,166.91,166.72,166.87,69407.0
2022-01-28 13:20:00,166.87,166.87,166.75,166.77,157618.0,166.87,166.87,166.75,166.77,157618.0
2022-01-28 13:30:00,166.78,166.99,166.78,166.98,59772.0,166.78,166.99,166.78,166.98,59772.0
2022-01-28 13:40:00,166.97,167.03,166.86,166.87,163522.0,166.97,167.03,166.86,166.87,163522.0
2022-01-28 13:50:00,166.85,166.9,166.83,166.84,96509.0,166.85,166.9,166.83,166.84,96509.0
2022-01-28 14:00:00,166.85,166.91,166.72,166.72,111555.0,166.85,166.91,166.72,166.72,111555.0
2022-01-28 14:10:00,166.72,166.74,166.64,166.67,97934.0,166.72,166.74,166.64,166.67,97934.0
2022-01-28 14:20:00,166.67,166.74,166.63,166.68,82096.0,166.67,166.74,166.63,166.68,82096.0
2022-01-28 14:30:00,166.67,166.74,166.65,166.66,84435.0,166.67,166.74,166.65,166.66,84435.0
2022-01-28 14:40:00,166.68,166.75,166.65,166.72,109123.0,166.68,166.75,166.65,166.72,109123.0
2022-01-28 14:50:00,166.72,166.89,166.71,166.88,262094.0,166.72,166.89,166.71,166.88,262094.0
2022-01-28 15:00:00,166.88,167.0,166.86,166.98,160435.0,166.88,167.0,166.86,166.98,160435.0
2022-01-28 15:10:00,166.99,167.07,166.96,167.03,116236.0,166.99,167.07,166.96,167.03,116236.0
2022-01-28 15:20:00,167.04,167.08,167.01,167.07,132261.0,167.04,167.08,167.01,167.07,132261.0
2022-01-28 15:30:00,167.06,167.07,166.98,166.99,209411.0,167.06,167.07,166.98,166.99,209411.0
2022-01-28 15:40:00,166.99,167.07,166.98,167.01,239561.0,166.99,167.07,166.98,167.01,239561.0
2022-01-28 15:50:00,167.02,167.12,167.0,167.05,413481.0,167.02,167.12,167.0,167.05,413481.0
2022-01-31 09:30:00,167.79,168.1,167.75,167.98,583757.0,167.79,168.1,167.75,167.98,583757.0
2022-01-31 09:40:00,167.98,168.08,167.8,167.85,212499.0,167.98,168.08,167.8,167.85,212499.0
2022-01-31 09:50:00,167.83,167.87,167.66,167.7,161440.0,167.83,167.87,167.66,167.7,161440.0
2022-01-31 10:00:00,167.72,167.72,167.5,167.63,186376.0,167.72,167.72,167.5,167.63,186376.0
2022-01-31 10:10:00,167.63,167.8,167.58,167.63,109484.0,167.63,167.8,167.58,167.63,109484.0
2022-01-31 10:20:00,167.62,167.85,167.62,167.83,90703.0,167.62,167.85,167.62,167.83,90703.0
2022-01-31 10:30:00,167.84,167.86,167.61,167.66,93191.0,167.84,167.86,167.61,167.66,93191.0
2022-01-31 10:40:00,167.65,167.67,167.46,167.57,107565.0,167.65,167.67,167.46,167.57,107565.0
2022-01-31 10:50:00,167.58,167.79,167.5,167.75,126575.0,167.58,167.79,167.5,167.75,126575.0
2022-01-31 11:00:00,167.78,167.93,167.68,167.87,104602.0,167.78,167.93,167.68,167.87,104602.0
2022-01-31 11:10:00,167.87,167.89,167.73,167.77,69911.0,167.87,167.89,167.73,167.77,69911.0
2022-01-31 11:20:00,167.77,167.84,167.65,167.69,84068.0,167.77,167.84,167.65,167.69,84068.0
2022-01-31 11:30:00,167.68,167.82,167.67,167.76,72592.0,167.68,167.82,167.67,167.76,72592.0
2022-01-31 11:40:00,167.77,167.82,167.7,167.77,108938.0,167.77,167.82,167.7,167.77,108938.0
2022-01-31 11:50:00,167.78,167.92,167.75,167.82,92830.0,167.78,167.92,167.75,167.82,92830.0
2022-01-31 12:00:00,167.84,167.96,167.76,167.95,135558.0,167.84,167.96,167.76,167.95,135558.0
2022-01-31 12:10:00,167.95,167.99,167.82,167.82,68464.0,167.95,167.99,167.82,167.82,68464.0
2022-01-31 12:20:00,167.82,167.82,167.71,167.72,61810.0,167.82,167.82,167.71,167.72,61810.0
2022-01-31 12:30:00,167.73,167.77,167.62,167.66,73511.0,167.73,167.77,167.62,167.66,73511.0
2022-01-31 12:40:00,167.68,167.75,167.65,167.74,66164.0,167.68,167.75,167.65,167.74,66164.0
2022-01-31 12:50:00,167.74,167.82,167.73,167.81,38535.0,167.74,167.82,167.73,167.81,38535.0
2022-01-31 13:00:00,167.8,167.83,167.72,167.79,62539.0,167.8,167.83,167.72,167.79,62539.0
2022-01-31 13:10:00,167.79,167.83,167.7,167.76,114638.0,167.79,167.83,167.7,167.76,114638.0
2022-01-31 13:20:00,167.77,167.79,167.62,167.72,161938.0,167.77,167.79,167.62,167.72,161938.0
2022-01-31 13:30:00,167.71,167.86,167.7,167.86,80408.0,167.71,167.86,167.7,167.86,80408.0
2022-01-31 13:40:00,167.86,167.91,167.81,167.88,48970.0,167.86,167.91,167.81,167.88,48970.0
2022-01-31 13:50:00,167.88,167.9,167.82,167.9,63839.0,167.88,167.9,167.82,167.9,63839.0
2022-01-31 14:00:00,167.91,168.14,167.89,167.94,532080.0,167.91,168.14,167.89,167.94,532080.0
2022-01-31 14:10:00,167.95,167.99,167.92,167.94,62502.0,167.95,167.99,167.92,167.94,62502.0
2022-01-31 14:20:00,167.94,168.03,167.91,168.02,48507.0,167.94,168.03,167.91,168.02,48507.0
2022-01-31 14:30:00,168.02,168.08,167.99,168.0,122134.0,168.02,168.08,167.99,168.0,122134.0
2022-01-31 14:40:00,168.0,168.07,167.99,168.04,62335.0,168.0,168.07,167.99,168.04,62335.0
2022-01-31 14:50:00,168.05,168.08,167.94,167.97,155600.0,168.05,168.08,167.94,167.97,155600.0
2022-01-31 15:00:00,167.97,168.04,167.86,167.87,94506.0,167.97,168.04,167.86,167.87,94506.0
2022-01-31 15:10:00,167.87,167.91,167.81,167.83,171480.0,167.87,167.91,167.81,167.83,171480.0
2022-01-31 15:20:00,167.84,167.88,167.79,167.81,114565.0,167.84,167.88,167.79,167.81,114565.0
2022-01-31 15:30:00,167.8,167.93,167.75,167.93,299618.0,167.8,167.93,167.75,167.93,299618.0
2022-01-31 15:40:00,167.93,168.02,167.87,167.99,322708.0,167.93,168.02,167.87,167.99,322708.0
2022-01-31 15:50:00,167.99,168.1,167.87,168.09,664386.0,167.99,168.1,167.87,168.09,664386.0
2022-02-01 09:30:00,168.57,168.66,168.36,168.42,535966.0,168.57,168.66,168.36,168.42,535966.0
2022-02-01 09:40:00,168.41,168.48,168.15,168.4,290162.0,168.41,168.48,168.15,168.4,290162.0
2022-02-01 09:50:00,168.4,168.44,168.14,168.32,154632.0,168.4,168.44,168.14,168.32,154632.0
2022-02-01 10:00:00,168.34,168.51,167.87,168.28,718970.0,168.34,168.51,167.87,168.28,718970.0
2022-02-01 10:10:00,168.29,168.44,168.06,168.11,316848.0,168.29,168.44,168.06,168.11,316848.0
2022-02-01 10:20:00,168.12,168.32,168.07,168.28,137898.0,168.12,168.32,168.07,168.28,137898.0
2022-02-01 10:30:00,168.3,168.57,168.3,168.51,123497.0,168.3,168.57,168.3,168.51,123497.0
2022-02-01 10:40:00,168.51,168.56,168.36,168.48,218457.0,168.51,168.56,168.36,168.48,218457.0
2022-02-01 10:50:00,168.48,168.77,168.48,168.52,343492.0,168.48,168.77,168.48,168.52,343492.0
2022-02-01 11:00:00,168.51,168.73,168.45,168.68,176537.0,168.51,168.73,168.45,168.68,176537.0
2022-02-01 11:10:00,168.69,168.76,168.64,168.74,352893.0,168.69,168.76,168.64,168.74,352893.0
2022-02-01 11:20:00,168.75,168.77,168.68,168.73,219116.0,168.75,168.77,168.68,168.73,219116.0
2022-02-01 11:30:00,168.73,168.85,168.67,168.72,127481.0,168.73,168.85,168.67,168.72,127481.0
2022-02-01 11:40:00,168.73,168.73,168.54,168.55,122375.0,168.73,168.73,168.54,168.55,122375.0
2022-02-01 11:50:00,168.56,168.6,168.43,168.46,130751.0,168.56,168.6,168.43,168.46,130751.0
2022-02-01 12:00:00,168.45,168.5,168.41,168.44,93025.0,168.45,168.5,168.41,168.44,93025.0
2022-02-01 12:10:00,168.43,168.47,168.39,168.4,182177.0,168.43,168.47,168.39,168.4,182177.0
2022-02-01 12:20:00,168.41,168.47,168.35,168.42,85353.0,168.41,168.47,168.35,168.42,85353.0
2022-02-01 12:30:00,168.43,168.44,168.35,168.37,81992.0,168.43,168.44,168.35,168.37,81992.0
2022-02-01 12:40:00,168.38,168.38,168.25,168.26,73211.0,168.38,168.38,168.25,168.26,73211.0
2022-02-01 12:50:00,168.26,168.4,168.25,168.36,112833.0,168.26,168.4,168.25,168.36,112833.0
2022-02-01 13:00:00,168.36,168.39,168.24,168.34,87545.0,168.36,168.39,168.24,168.34,87545.0
2022-02-01 13:10:00,168.32,168.34,168.27,168.29,90142.0,168.32,168.34,168.27,168.29,90142.0
2022-02-01 13:20:00,168.29,168.3,168.17,168.21,148767.0,168.29,168.3,168.17,168.21,148767.0
2022-02-01 13:30:00,168.21,168.29,168.19,168.26,56010.0,168.21,168.29,168.19,168.26,56010.0
2022-02-01 13:40:00,168.26,168.29,168.17,168.18,67841.0,168.26,168.29,168.17,168.18,67841.0
2022-02-01 13:50:00,168.18,168.21,168.16,168.19,50445.0,168.18,168.21,168.16,168.19,50445.0
2022-02-01 14:00:00,168.19,168.29,168.18,168.27,98033.0,168.19,168.29,168.18,168.27,98033.0
2022-02-01 14:10:00,168.27,168.28,168.2,168.21,52258.0,168.27,168.28,168.2,168.21,52258.0
2022-02-01 14:20:00,168.22,168.25,168.17,168.22,65445.0,168.22,168.25,168.17,168.22,65445.0
2022-02-01 14:30:00,168.22,168.24,168.14,168.2,55499.0,168.22,168.24,168.14,168.2,55499.0
2022-02-01 14:40:00,168.19,168.22,168.13,168.16,59037.0,168.19,168.22,168.13,168.16,59037.0
2022-02-01 14:50:00,168.16,168.21,168.05,168.05,162838.0,168.16,168.21,168.05,168.05,162838.0
2022-02-01 15:00:00,168.04,168.14,167.96,168.01,122839.0,168.04,168.14,167.96,168.01,122839.0
2022-02-01 15:10:00,168.01,168.18,168.01,168.16,175572.0,168.01,168.18,168.01,168.16,175572.0
2022-02-01 15:20:00,168.15,168.17,168.05,168.06,112499.0,168.15,168.17,168.05,168.06,112499.0
2022-02-01 15:30:00,168.07,168.11,168.04,168.08,180373.0,168.07,168.11,168.04,168.08,180373.0
2022-02-01 15:40:00,168.09,168.2,168.07,168.13,326800.0,168.09,168.2,168.07,168.13,326800.0
2022-02-01 15:50:00,168.13,168.26,168.11,168.19,719469.0,168.13,168.26,168.11,168.19,719469.0
2022-02-02 09:30:00,168.34,168.61,168.3,168.6,175103.0,168.34,168.61,168.3,168.6,175103.0
2022-02-02 09:40:00,168.6,168.62,168.28,168.29,206654.0,168.6,168.62,168.28,168.29,206654.0
2022-02-02 09:50:00,168.28,168.41,168.15,168.41,164498.0,168.28,168.41,168.15,168.41,164498.0
2022-02-02 10:00:00,168.42,168.82,168.35,168.35,327886.0,168.42,168.82,168.35,168.35,327886.0
2022-02-02 10:10:00,168.35,168.64,168.34,168.56,179268.0,168.35,168.64,168.34,168.56,179268.0
2022-02-02 10:20:00,168.56,169.12,168.53,168.71,455310.0,168.56,169.12,168.53,168.71,455310.0
2022-02-02 10:30:00,168.71,168.85,168.71,168.81,115687.0,168.71,168.85,168.71,168.81,115687.0
2022-02-02 10:40:00,168.78,168.96,168.74,168.84,103181.0,168.78,168.96,168.74,168.84,103181.0
2022-02-02 10:50:00,168.84,168.95,168.81,168.89,87763.0,168.84,168.95,168.81,168.89,87763.0
2022-02-02 11:00:00,168.9,169.02,168.87,168.91,122518.0,168.9,169.02,168.87,168.91,122518.0
2022-02-02 11:10:00,168.91,169.0,168.83,168.86,178670.0,168.91,169.0,168.83,168.86,178670.0
2022-02-02 11:20:00,168.85,169.01,168.83,168.93,192077.0,168.85,169.01,168.83,168.93,192077.0
2022-02-02 11:30:00,168.92,168.96,168.78,168.96,86237.0,168.92,168.96,168.78,168.96,86237.0
2022-02-02 11:40:00,168.96,169.02,168.92,168.94,128270.0,168.96,169.02,168.92,168.94,128270.0
2022-02-02 11:50:00,168.95,169.04,168.92,168.94,109236.0,168.95,169.04,168.92,168.94,109236.0
2022-02-02 12:00:00,168.94,169.03,168.89,169.03,73604.0,168.94,169.03,168.89,169.03,73604.0
2022-02-02 12:10:00,169.03,169.12,169.01,169.06,141053.0,169.03,169.12,169.01,169.06,141053.0
2022-02-02 12:20:00,169.06,169.08,168.96,169.0,80414.0,169.06,169.08,168.96,169.0,80414.0
2022-02-02 12:30:00,168.99,169.02,168.93,168.97,65952.0,168.99,169.02,168.93,168.97,65952.0
2022-02-02 12:40:00,168.97,168.99,168.91,168.94,66319.0,168.97,168.99,168.91,168.94,66319.0
2022-02-02 12:50:00,168.93,169.05,168.93,169.05,71854.0,168.93,169.05,168.93,169.05,71854.0
2022-02-02 13:00:00,169.04,169.11,169.01,169.03,89265.0,169.04,169.11,169.01,169.03,89265.0
2022-02-02 13:10:00,169.02,169.07,168.97,168.98,249092.0,169.02,169.07,168.97,168.98,249092.0
2022-02-02 13:20:00,168.99,169.02,168.95,168.97,228040.0,168.99,169.02,168.95,168.97,228040.0
2022-02-02 13:30:00,168.96,168.98,168.89,168.92,140190.0,168.96,168.98,168.89,168.92,140190.0
2022-02-02 13:40:00,168.91,168.92,168.83,168.85,71519.0,168.91,168.92,168.83,168.85,71519.0
2022-02-02 13:50:00,168.84,168.97,168.83,168.96,38524.0,168.84,168.97,168.83,168.96,38524.0
2022-02-02 14:00:00,168.96,168.96,168.87,168.92,43972.0,168.96,168.96,168.87,168.92,43972.0
2022-02-02 14:10:00,168.91,168.93,168.88,168.92,50002.0,168.91,168.93,168.88,168.92,50002.0
2022-02-02 14:20:00,168.92,168.93,168.82,168.83,67038.0,168.92,168.93,168.82,168.83,67038.0
2022-02-02 14:30:00,168.84,168.88,168.82,168.86,48927.0,168.84,168.88,168.82,168.86,48927.0
2022-02-02 14:40:00,168.85,168.9,168.84,168.87,47666.0,168.85,168.9,168.84,168.87,47666.0
2022-02-02 14:50:00,168.87,168.9,168.79,168.82,49585.0,168.87,168.9,168.79,168.82,49585.0
2022-02-02 15:00:00,168.8,168.82,168.76,168.8,70797.0,168.8,168.82,168.76,168.8,70797.0
2022-02-02 15:10:00,168.8,168.88,168.79,168.82,93906.0,168.8,168.88,168.79,168.82,93906.0
2022-02-02 15:20:00,168.81,168.81,168.65,168.7,116612.0,168.81,168.81,168.65,168.7,116612.0
2022-02-02 15:30:00,168.68,168.71,168.6,168.63,293302.0,168.68,168.71,168.6,168.63,293302.0
2022-02-02 15:40:00,168.62,168.68,168.56,168.64,208239.0,168.62,168.68,168.56,168.64,208239.0
2022-02-02 15:50:00,168.63,168.84,168.59,168.84,845574.0,168.63,168.84,168.59,168.84,845574.0
2022-02-03 09:30:00,168.31,168.37,168.04,168.15,328681.0,168.31,168.37,168.04,168.15,328681.0
2022-02-03 09:40:00,168.16,168.36,167.14,167.27,854328.0,168.16,168.36,167.14,167.27,854328.0
2022-02-03 09:50:00,167.27,167.31,167.03,167.27,504225.0,167.27,167.31,167.03,167.27,504225.0
2022-02-03 10:00:00,167.27,167.59,167.14,167.59,485147.0,167.27,167.59,167.14,167.59,485147.0
2022-02-03 10:10:00,167.59,168.22,167.52,167.95,476980.0,167.59,168.22,167.52,167.95,476980.0
2022-02-03 10:20:00,167.95,168.1,167.94,168.03,271276.0,167.95,168.1,167.94,168.03,271276.0
2022-02-03 10:30:00,168.04,168.46,168.0,168.43,285848.0,168.04,168.46,168.0,168.43,285848.0
2022-02-03 10:40:00,168.44,168.48,168.26,168.43,359534.0,168.44,168.48,168.26,168.43,359534.0
2022-02-03 10:50:00,168.44,168.49,168.35,168.4,165700.0,168.44,168.49,168.35,168.4,165700.0
2022-02-03 11:00:00,168.39,168.5,168.2,168.47,195375.0,168.39,168.5,168.2,168.47,195375.0
2022-02-03 11:10:00,168.46,168.61,168.45,168.52,267279.0,168.46,168.61,168.45,168.52,267279.0
2022-02-03 11:20:00,168.53,168.77,168.51,168.76,145066.0,168.53,168.77,168.51,168.76,145066.0
2022-02-03 11:30:00,168.76,168.78,168.64,168.66,163070.0,168.76,168.78,168.64,168.66,163070.0
2022-02-03 11:40:00,168.65,168.81,168.56,168.75,140119.0,168.65,168.81,168.56,168.75,140119.0
2022-02-03 11:50:00,168.76,168.82,168.7,168.74,100706.0,168.76,168.82,168.7,168.74,100706.0
2022-02-03 12:00:00,168.74,168.76,168.54,168.58,141675.0,168.74,168.76,168.54,168.58,141675.0
2022-02-03 12:10:00,168.58,168.69,168.58,168.66,124009.0,168.58,168.69,168.58,168.66,124009.0
2022-02-03 12:20:00,168.66,168.72,168.6,168.71,115899.0,168.66,168.72,168.6,168.71,115899.0
2022-02-03 12:30:00,168.71,168.74,168.6,168.61,378548.0,168.71,168.74,168.6,168.61,378548.0
2022-02-03 12:40:00,168.61,168.62,168.45,168.46,108091.0,168.61,168.62,168.45,168.46,108091.0
2022-02-03 12:50:00,168.46,168.49,168.43,168.47,66944.0,168.46,168.49,168.43,168.47,66944.0
2022-02-03 13:00:00,168.47,168.56,168.44,168.52,81069.0,168.47,168.56,168.44,168.52,81069.0
2022-02-03 13:10:00,168.51,168.55,168.42,168.45,95494.0,168.51,168.55,168.42,168.45,95494.0
2022-02-03 13:20:00,168.44,168.47,168.38,168.43,108676.0,168.44,168.47,168.38,168.43,108676.0
2022-02-03 13:30:00,168.42,168.5,168.42,168.44,72368.0,168.42,168.5,168.42,168.44,72368.0
2022-02-03 13:40:00,168.43,168.49,168.43,168.48,32559.0,168.43,168.49,168.43,168.48,32559.0
2022-02-03 13:50:00,168.47,168.61,168.47,168.59,42028.0,168.47,168.61,168.47,168.59,42028.0
2022-02-03 14:00:00,168.59,168.69,168.58,168.68,72108.0,168.59,168.69,168.58,168.68,72108.0
2022-02-03 14:10:00,168.69,168.7,168.63,168.7,127724.0,168.69,168.7,168.63,168.7,127724.0
2022-02-03 14:20:00,168.7,168.72,168.64,168.65,57568.0,168.7,168.72,168.64,168.65,57568.0
2022-02-03 14:30:00,168.65,168.67,168.6,168.62,78723.0,168.65,168.67,168.6,168.62,78723.0
2022-02-03 14:40:00,168.61,168.62,168.5,168.57,78306.0,168.61,168.62,168.5,168.57,78306.0
2022-02-03 14:50:00,168.58,168.62,168.55,168.56,143008.0,168.58,168.62,168.55,168.56,143008.0
2022-02-03 15:00:00,168.56,168.69,168.56,168.66,71229.0,168.56,168.69,168.56,168.66,71229.0
2022-02-03 15:10:00,168.65,168.68,168.62,168.64,62766.0,168.65,168.68,168.62,168.64,62766.0
2022-02-03 15:20:00,168.64,168.68,168.63,168.64,33854.0,168.64,168.68,168.63,168.64,33854.0
2022-02-03 15:30:00,168.65,168.66,168.59,168.59,80680.0,168.65,168.66,168.59,168.59,80680.0
2022-02-03 15:40:00,168.59,168.63,168.58,168.62,110760.0,168.59,168.63,168.58,168.62,110760.0
2022-02-03 15:50:00,168.61,168.67,168.54,168.59,484297.0,168.61,168.67,168.54,168.59,484297.0
2022-02-04 09:30:00,168.04,168.37,167.99,168.3,514125.0,168.04,168.37,167.99,168.3,514125.0
2022-02-04 09:40:00,168.32,168.77,168.29,168.64,368573.0,168.32,168.77,168.29,168.64,368573.0
2022-02-04 09:50:00,168.65,168.67,168.28,168.52,278848.0,168.65,168.67,168.28,168.52,278848.0
2022-02-04 10:00:00,168.53,169.1,168.47,168.74,683229.0,168.53,169.1,168.47,168.74,683229.0
2022-02-04 10:10:00,168.72,168.81,168.61,168.78,190257.0,168.72,168.81,168.61,168.78,190257.0
2022-02-04 10:20:00,168.8,168.94,168.67,168.76,166003.0,168.8,168.94,168.67,168.76,166003.0
2022-02-04 10:30:00,168.75,168.93,168.65,168.8,278750.0,168.75,168.93,168.65,168.8,278750.0
2022-02-04 10:40:00,168.8,168.81,168.41,168.47,147014.0,168.8,168.81,168.41,168.47,147014.0
2022-02-04 10:50:00,168.48,168.55,168.42,168.45,115656.0,168.48,168.55,168.42,168.45,115656.0
2022-02-04 11:00:00,168.44,168.61,168.39,168.61,280801.0,168.44,168.61,168.39,168.61,280801.0
2022-02-04 11:10:00,168.61,168.65,168.41,168.51,170133.0,168.61,168.65,168.41,168.51,170133.0
2022-02-04 11:20:00,168.52,168.56,168.4,168.51,119396.0,168.52,168.56,168.4,168.51,119396.0
2022-02-04 11:30:00,168.52,168.68,168.49,168.55,112008.0,168.52,168.68,168.49,168.55,112008.0
2022-02-04 11:40:00,168.56,168.72,168.55,168.72,62127.0,168.56,168.72,168.55,168.72,62127.0
2022-02-04 11:50:00,168.72,168.83,168.72,168.75,93895.0,168.72,168.83,168.72,168.75,93895.0
2022-02-04 12:00:00,168.75,168.91,168.71,168.81,131150.0,168.75,168.91,168.71,168.81,131150.0
2022-02-04 12:10:00,168.81,168.86,168.76,168.83,57198.0,168.81,168.86,168.76,168.83,57198.0
2022-02-04 12:20:00,168.84,168.85,168.73,168.73,66294.0,168.84,168.85,168.73,168.73,66294.0
2022-02-04 12:30:00,168.75,168.82,168.73,168.76,77730.0,168.75,168.82,168.73,168.76,77730.0
2022-02-04 12:40:00,168.77,168.79,168.69,168.71,53617.0,168.77,168.79,168.69,168.71,53617.0
2022-02-04 12:50:00,168.71,168.72,168.6,168.67,109207.0,168.71,168.72,168.6,168.67,109207.0
2022-02-04 13:00:00,168.67,168.72,168.65,168.71,46956.0,168.67,168.72,168.65,168.71,46956.0
2022-02-04 13:10:00,168.71,168.77,168.71,168.77,46627.0,168.71,168.77,168.71,168.77,46627.0
2022-02-04 13:20:00,168.78,168.85,168.74,168.79,110246.0,168.78,168.85,168.74,168.79,110246.0
2022-02-04 13:30:00,168.8,168.83,168.66,168.67,81771.0,168.8,168.83,168.66,168.67,81771.0
2022-02-04 13:40:00,168.67,168.77,168.66,168.75,57172.0,168.67,168.77,168.66,168.75,57172.0
2022-02-04 13:50:00,168.76,168.82,168.75,168.81,32886.0,168.76,168.82,168.75,168.81,32886.0
2022-02-04 14:00:00,168.82,168.9,168.8,168.86,90577.0,168.82,168.9,168.8,168.86,90577.0
2022-02-04 14:10:00,168.85,168.85,168.74,168.75,34366.0,168.85,168.85,168.74,168.75,34366.0
2022-02-04 14:20:00,168.75,168.76,168.63,168.66,94325.0,168.75,168.76,168.63,168.66,94325.0
2022-02-04 14:30:00,168.66,168.79,168.64,168.77,61885.0,168.66,168.79,168.64,168.77,61885.0
2022-02-04 14:40:00,168.77,168.78,168.69,168.72,34610.0,168.77,168.78,168.69,168.72,34610.0
2022-02-04 14:50:00,168.73,168.77,168.71,168.73,41723.0,168.73,168.77,168.71,168.73,41723.0
2022-02-04 15:00:00,168.74,168.77,168.66,168.68,78165.0,168.74,168.77,168.66,168.68,78165.0
2022-02-04 15:10:00,168.67,168.83,168.67,168.82,56935.0,168.67,168.83,168.67,168.82,56935.0
2022-02-04 15:20:00,168.82,168.83,168.77,168.79,59374.0,168.82,168.83,168.77,168.79,59374.0
2022-02-04 15:30:00,168.8,168.86,168.78,168.81,115298.0,168.8,168.86,168.78,168.81,115298.0
2022-02-04 15:40:00,168.81,168.82,168.73,168.8,161066.0,168.81,168.82,168.73,168.8,161066.0
2022-02-04 15:50:00,168.8,168.87,168.76,168.87,340962.0,168.8,168.87,168.76,168.87,340962.0
2022-02-07 09:30:00,169.45,169.55,169.33,169.46,189649.0,169.45,169.55,169.33,169.46,189649.0
2022-02-07 09:40:00,169.46,169.5,169.25,169.29,128762.0,169.46,169.5,169.25,169.29,128762.0
2022-02-07 09:50:00,169.29,169.5,169.27,169.39,297565.0,169.29,169.5,169.27,169.39,297565.0
2022-02-07 10:00:00,169.39,169.41,169.26,169.27,202249.0,169.39,169.41,169.26,169.27,202249.0
2022-02-07 10:10:00,169.27,169.32,169.19,169.24,187512.0,169.27,169.32,169.19,169.24,187512.0
2022-02-07 10:20:00,169.23,169.63,169.22,169.52,187901.0,169.23,169.63,169.22,169.52,187901.0
2022-02-07 10:30:00,169.52,169.61,169.49,169.56,202192.0,169.52,169.61,169.49,169.56,202192.0
2022-02-07 10:40:00,169.57,169.63,169.44,169.47,227937.0,169.57,169.63,169.44,169.47,227937.0
2022-02-07 10:50:00,169.47,169.59,169.45,169.58,136555.0,169.47,169.59,169.45,169.58,136555.0
2022-02-07 11:00:00,169.59,169.64,169.45,169.45,87453.0,169.59,169.64,169.45,169.45,87453.0
2022-02-07 11:10:00,169.46,169.56,169.43,169.55,120837.0,169.46,169.56,169.43,169.55,120837.0
2022-02-07 11:20:00,169.55,169.77,169.55,169.69,194903.0,169.55,169.77,169.55,169.69,194903.0
2022-02-07 11:30:00,169.69,169.82,169.68,169.71,429492.0,169.69,169.82,169.68,169.71,429492.0
2022-02-07 11:40:00,169.72,169.76,169.67,169.68,238162.0,169.72,169.76,169.67,169.68,238162.0
2022-02-07 11:50:00,169.68,169.75,169.66,169.72,86459.0,169.68,169.75,169.66,169.72,86459.0
2022-02-07 12:00:00,169.72,169.77,169.68,169.76,140910.0,169.72,169.77,169.68,169.76,140910.0
2022-02-07 12:10:00,169.76,169.83,169.72,169.81,84141.0,169.76,169.83,169.72,169.81,84141.0
2022-02-07 12:20:00,169.81,169.91,169.79,169.88,165864.0,169.81,169.91,169.79,169.88,165864.0
2022-02-07 12:30:00,169.88,169.96,169.85,169.92,319873.0,169.88,169.96,169.85,169.92,319873.0
2022-02-07 12:40:00,169.93,169.96,169.92,169.95,94239.0,169.93,169.96,169.92,169.95,94239.0
2022-02-07 12:50:00,169.96,169.99,169.9,169.97,153637.0,169.96,169.99,169.9,169.97,153637.0
2022-02-07 13:00:00,169.96,170.01,169.95,169.96,173668.0,169.96,170.01,169.95,169.96,173668.0
2022-02-07 13:10:00,169.96,169.98,169.93,169.97,95328.0,169.96,169.98,169.93,169.97,95328.0
2022-02-07 13:20:00,169.97,170.09,169.96,170.08,215339.0,169.97,170.09,169.96,170.08,215339.0
2022-02-07 13:30:00,170.07,170.07,169.98,170.02,105629.0,170.07,170.07,169.98,170.02,105629.0
2022-02-07 13:40:00,170.01,170.05,170.0,170.01,41025.0,170.01,170.05,170.0,170.01,41025.0
2022-02-07 13:50:00,170.01,170.08,169.97,170.08,60873.0,170.01,170.08,169.97,170.08,60873.0
2022-02-07 14:00:00,170.07,170.09,170.04,170.05,65426.0,170.07,170.09,170.04,170.05,65426.0
2022-02-07 14:10:00,170.04,170.16,170.04,170.11,93254.0,170.04,170.16,170.04,170.11,93254.0
2022-02-07 14:20:00,170.12,170.19,170.09,170.19,71189.0,170.12,170.19,170.09,170.19,71189.0
2022-02-07 14:30:00,170.19,170.3,170.17,170.24,112185.0,170.19,170.3,170.17,170.24,112185.0
2022-02-07 14:40:00,170.23,170.28,170.2,170.21,66436.0,170.23,170.28,170.2,170.21,66436.0
2022-02-07 14:50:00,170.21,170.26,170.16,170.18,82321.0,170.21,170.26,170.16,170.18,82321.0
2022-02-07 15:00:00,170.18,170.22,170.11,170.11,103348.0,170.18,170.22,170.11,170.11,103348.0
2022-02-07 15:10:00,170.12,170.12,170.05,170.07,94234.0,170.12,170.12,170.05,170.07,94234.0
2022-02-07 15:20:00,170.06,170.07,170.0,170.0,110000.0,170.06,170.07,170.0,170.0,110000.0
2022-02-07 15:30:00,170.01,170.01,169.97,169.97,166608.0,170.01,170.01,169.97,169.97,166608.0
2022-02-07 15:40:00,169.98,170.13,169.97,170.13,357279.0,169.98,170.13,169.97,170.13,357279.0
2022-02-07 15:50:00,170.12,170.16,170.08,170.09,480366.0,170.12,170.16,170.08,170.09,480366.0
2022-02-08 09:30:00,170.1,170.15,169.95,170.05,287869.0,170.1,170.15,169.95,170.05,287869.0
2022-02-08 09:40:00,170.04,170.25,170.01,170.07,187188.0,170.04,170.25,170.01,170.07,187188.0
2022-02-08 09:50:00,170.08,170.17,169.98,170.16,88466.0,170.08,170.17,169.98,170.16,88466.0
2022-02-08 10:00:00,170.13,170.28,170.12,170.22,142319.0,170.13,170.28,170.12,170.22,142319.0
2022-02-08 10:10:00,170.21,170.42,170.2,170.35,137899.0,170.21,170.42,170.2,170.35,137899.0
2022-02-08 10:20:00,170.35,170.65,170.32,170.63,200597.0,170.35,170.65,170.32,170.63,200597.0
2022-02-08 10:30:00,170.63,170.75,170.5,170.53,261167.0,170.63,170.75,170.5,170.53,261167.0
2022-02-08 10:40:00,170.52,170.65,170.49,170.62,154169.0,170.52,170.65,170.49,170.62,154169.0
2022-02-08 10:50:00,170.62,170.65,170.37,170.38,190994.0,170.62,170.65,170.37,170.38,190994.0
2022-02-08 11:00:00,170.37,170.5,170.36,170.46,111292.0,170.37,170.5,170.36,170.46,111292.0
2022-02-08 11:10:00,170.47,170.55,170.4,170.45,126277.0,170.47,170.55,170.4,170.45,126277.0
2022-02-08 11:20:00,170.44,170.51,170.43,170.45,83103.0,170.44,170.51,170.43,170.45,83103.0
2022-02-08 11:30:00,170.46,170.52,170.43,170.51,50774.0,170.46,170.52,170.43,170.51,50774.0
2022-02-08 11:40:00,170.5,170.54,170.43,170.48,64142.0,170.5,170.54,170.43,170.48,64142.0
2022-02-08 11:50:00,170.47,170.55,170.47,170.55,107687.0,170.47,170.55,170.47,170.55,107687.0
2022-02-08 12:00:00,170.54,170.65,170.54,170.65,324977.0,170.54,170.65,170.54,170.65,324977.0
2022-02-08 12:10:00,170.64,170.69,170.61,170.64,119795.0,170.64,170.69,170.61,170.64,119795.0
2022-02-08 12:20:00,170.64,170.67,170.61,170.62,103924.0,170.64,170.67,170.61,170.62,103924.0
2022-02-08 12:30:00,170.62,170.67,170.62,170.63,99896.0,170.62,170.67,170.62,170.63,99896.0
2022-02-08 12:40:00,170.63,170.67,170.62,170.66,74610.0,170.63,170.67,170.62,170.66,74610.0
2022-02-08 12:50:00,170.66,170.7,170.64,170.66,80327.0,170.66,170.7,170.64,170.66,80327.0
2022-02-08 13:00:00,170.66,170.71,170.58,170.59,89215.0,170.66,170.71,170.58,170.59,89215.0
2022-02-08 13:10:00,170.59,170.61,170.52,170.57,223482.0,170.59,170.61,170.52,170.57,223482.0
2022-02-08 13:20:00,170.56,170.62,170.52,170.62,103830.0,170.56,170.62,170.52,170.62,103830.0
2022-02-08 13:30:00,170.61,170.7,170.6,170.68,56652.0,170.61,170.7,170.6,170.68,56652.0
2022-02-08 13:40:00,170.68,170.73,170.67,170.73,35687.0,170.68,170.73,170.67,170.73,35687.0
2022-02-08 13:50:00,170.72,170.74,170.69,170.72,44522.0,170.72,170.74,170.69,170.72,44522.0
2022-02-08 14:00:00,170.72,170.78,170.71,170.77,59553.0,170.72,170.78,170.71,170.77,59553.0
2022-02-08 14:10:00,170.76,170.78,170.72,170.72,35870.0,170.76,170.78,170.72,170.72,35870.0
2022-02-08 14:20:00,170.73,170.75,170.62,170.66,75650.0,170.73,170.75,170.62,170.66,75650.0
2022-02-08 14:30:00,170.67,170.7,170.64,170.67,69302.0,170.67,170.7,170.64,170.67,69302.0
2022-02-08 14:40:00,170.67,170.68,170.62,170.63,73098.0,170.67,170.68,170.62,170.63,73098.0
2022-02-08 14:50:00,170.63,170.64,170.58,170.59,56939.0,170.63,170.64,170.58,170.59,56939.0
2022-02-08 15:00:00,170.59,170.62,170.58,170.59,50158.0,170.59,170.62,170.58,170.59,50158.0
2022-02-08 15:10:00,170.59,170.69,170.58,170.68,63545.0,170.59,170.69,170.58,170.68,63545.0
2022-02-08 15:20:00,170.67,170.69,170.61,170.61,46712.0,170.67,170.69,170.61,170.61,46712.0
2022-02-08 15:30:00,170.62,170.64,170.55,170.56,77706.0,170.62,170.64,170.55,170.56,77706.0
2022-02-08 15:40:00,170.56,170.63,170.56,170.6,132162.0,170.56,170.63,170.56,170.6,132162.0
2022-02-08 15:50:00,170.6,170.64,170.58,170.62,398048.0,170.6,170.64,170.58,170.62,398048.0
2022-02-09 09:30:00,170.68,170.74,170.55,170.62,357693.0,170.68,170.74,170.55,170.62,357693.0
2022-02-09 09:40:00,170.62,170.98,170.61,170.82,301010.0,170.62,170.98,170.61,170.82,301010.0
2022-02-09 09:50:00,170.81,170.82,170.6,170.76,191853.0,170.81,170.82,170.6,170.76,191853.0
2022-02-09 10:00:00,170.75,170.79,170.64,170.72,309033.0,170.75,170.79,170.64,170.72,309033.0
2022-02-09 10:10:00,170.72,170.94,170.68,170.89,276836.0,170.72,170.94,170.68,170.89,276836.0
2022-02-09 10:20:00,170.89,171.01,170.82,171.0,162065.0,170.89,171.01,170.82,171.0,162065.0
2022-02-09 10:30:00,170.99,171.0,170.74,170.78,110223.0,170.99,171.0,170.74,170.78,110223.0
2022-02-09 10:40:00,170.78,170.78,170.67,170.71,94825.0,170.78,170.78,170.67,170.71,94825.0
2022-02-09 10:50:00,170.71,170.79,170.69,170.72,80076.0,170.71,170.79,170.69,170.72,80076.0
2022-02-09 11:00:00,170.72,170.89,170.71,170.86,197720.0,170.72,170.89,170.71,170.86,197720.0
2022-02-09 11:10:00,170.88,170.94,170.83,170.84,108201.0,170.88,170.94,170.83,170.84,108201.0
2022-02-09 11:20:00,170.83,170.96,170.82,170.94,81614.0,170.83,170.96,170.82,170.94,81614.0
2022-02-09 11:30:00,170.94,171.06,170.94,171.04,89151.0,170.94,171.06,170.94,171.04,89151.0
2022-02-09 11:40:00,171.04,171.19,171.04,171.14,82196.0,171.04,171.19,171.04,171.14,82196.0
2022-02-09 11:50:00,171.14,171.19,171.06,171.1,226218.0,171.14,171.19,171.06,171.1,226218.0
2022-02-09 12:00:00,171.1,171.32,171.1,171.26,178259.0,171.1,171.32,171.1,171.26,178259.0
2022-02-09 12:10:00,171.25,171.27,171.2,171.27,200688.0,171.25,171.27,171.2,171.27,200688.0
2022-02-09 12:20:00,171.27,171.41,171.25,171.39,162758.0,171.27,171.41,171.25,171.39,162758.0
2022-02-09 12:30:00,171.39,171.42,171.3,171.33,179364.0,171.39,171.42,171.3,171.33,179364.0
2022-02-09 12:40:00,171.33,171.34,171.27,171.28,183736.0,171.33,171.34,171.27,171.28,183736.0
2022-02-09 12:50:00,171.28,171.3,171.23,171.25,108726.0,171.28,171.3,171.23,171.25,108726.0
2022-02-09 13:00:00,171.25,171.4,171.23,171.32,403870.0,171.25,171.4,171.23,171.32,403870.0
2022-02-09 13:10:00,171.33,171.39,171.31,171.36,152137.0,171.33,171.39,171.31,171.36,152137.0
2022-02-09 13:20:00,171.36,171.42,171.33,171.41,122900.0,171.36,171.42,171.33,171.41,122900.0
2022-02-09 13:30:00,171.41,171.42,171.24,171.27,63382.0,171.41,171.42,171.24,171.27,63382.0
2022-02-09 13:40:00,171.27,171.31,171.24,171.31,81630.0,171.27,171.31,171.24,171.31,81630.0
2022-02-09 13:50:00,171.3,171.32,171.28,171.31,43716.0,171.3,171.32,171.28,171.31,43716.0
2022-02-09 14:00:00,171.31,171.32,171.22,171.26,76428.0,171.31,171.32,171.22,171.26,76428.0
2022-02-09 14:10:00,171.27,171.29,171.19,171.21,182128.0,171.27,171.29,171.19,171.21,182128.0
2022-02-09 14:20:00,171.22,171.24,171.19,171.21,85349.0,171.22,171.24,171.19,171.21,85349.0
2022-02-09 14:30:00,171.21,171.23,171.15,171.18,96464.0,171.21,171.23,171.15,171.18,96464.0
2022-02-09 14:40:00,171.18,171.24,171.17,171.19,63323.0,171.18,171.24,171.17,171.19,63323.0
2022-02-09 14:50:00,171.18,171.24,171.15,171.17,80999.0,171.18,171.24,171.15,171.17,80999.0
2022-02-09 15:00:00,171.18,171.19,171.1,171.11,94563.0,171.18,171.19,171.1,171.11,94563.0
2022-02-09 15:10:00,171.11,171.16,170.97,171.05,129798.0,171.11,171.16,170.97,171.05,129798.0
2022-02-09 15:20:00,171.05,171.07,171.0,171.04,180508.0,171.05,171.07,171.0,171.04,180508.0
2022-02-09 15:30:00,171.04,171.14,171.03,171.14,78813.0,171.04,171.14,171.03,171.14,78813.0
2022-02-09 15:40:00,171.13,171.21,171.08,171.1,423945.0,171.13,171.21,171.08,171.1,423945.0
2022-02-09 15:50:00,171.1,171.21,171.09,171.21,418975.0,171.1,171.21,171.09,171.21,418975.0
2022-02-10 09:30:00,170.52,170.99,170.46,170.97,315862.0,170.52,170.99,170.46,170.97,315862.0
2022-02-10 09:40:00,170.95,171.27,170.92,171.11,303094.0,170.95,171.27,170.92,171.11,303094.0
2022-02-10 09:50:00,171.11,171.26,170.92,171.01,307402.0,171.11,171.26,170.92,171.01,307402.0
2022-02-10 10:00:00,171.01,171.48,170.9,171.43,235618.0,171.01,171.48,170.9,171.43,235618.0
2022-02-10 10:10:00,171.44,171.45,171.11,171.19,315103.0,171.44,171.45,171.11,171.19,315103.0
2022-02-10 10:20:00,171.22,171.43,171.1,171.41,156854.0,171.22,171.43,171.1,171.41,156854.0
2022-02-10 10:30:00,171.42,171.79,171.41,171.7,428893.0,171.42,171.79,171.41,171.7,428893.0
2022-02-10 10:40:00,171.72,171.87,171.69,171.79,129005.0,171.72,171.87,171.69,171.79,129005.0
2022-02-10 10:50:00,171.76,171.81,171.39,171.4,206955.0,171.76,171.81,171.39,171.4,206955.0
2022-02-10 11:00:00,171.4,171.7,171.37,171.68,196073.0,171.4,171.7,171.37,171.68,196073.0
2022-02-10 11:10:00,171.67,171.84,171.62,171.78,123586.0,171.67,171.84,171.62,171.78,123586.0
2022-02-10 11:20:00,171.75,171.81,171.67,171.78,123748.0,171.75,171.81,171.67,171.78,123748.0
2022-02-10 11:30:00,171.8,171.84,171.64,171.67,153793.0,171.8,171.84,171.64,171.67,153793.0
2022-02-10 11:40:00,171.67,171.87,171.6,171.85,125000.0,171.67,171.87,171.6,171.85,125000.0
2022-02-10 11:50:00,171.85,171.99,171.78,171.97,129382.0,171.85,171.99,171.78,171.97,129382.0
2022-02-10 12:00:00,171.96,171.97,171.78,171.79,112897.0,171.96,171.97,171.78,171.79,112897.0
2022-02-10 12:10:00,171.78,171.84,171.76,171.81,72893.0,171.78,171.84,171.76,171.81,72893.0
2022-02-10 12:20:00,171.83,171.83,171.7,171.7,84555.0,171.83,171.83,171.7,171.7,84555.0
2022-02-10 12:30:00,171.71,171.75,171.64,171.7,159742.0,171.71,171.75,171.64,171.7,159742.0
2022-02-10 12:40:00,171.7,171.75,171.15,171.21,542919.0,171.7,171.75,171.15,171.21,542919.0
2022-02-10 12:50:00,171.22,171.37,171.05,171.35,345418.0,171.22,171.37,171.05,171.35,345418.0
2022-02-10 13:00:00,171.35,171.6,171.19,171.42,343094.0,171.35,171.6,171.19,171.42,343094.0
2022-02-10 13:10:00,171.42,171.49,171.29,171.43,129094.0,171.42,171.49,171.29,171.43,129094.0
2022-02-10 13:20:00,171.42,171.54,171.36,171.45,121982.0,171.42,171.54,171.36,171.45,121982.0
2022-02-10 13:30:00,171.44,171.51,171.31,171.44,134148.0,171.44,171.51,171.31,171.44,134148.0
2022-02-10 13:40:00,171.44,171.47,171.33,171.35,120815.0,171.44,171.47,171.33,171.35,120815.0
2022-02-10 13:50:00,171.35,171.43,171.3,171.37,114296.0,171.35,171.43,171.3,171.37,114296.0
2022-02-10 14:00:00,171.36,171.42,171.3,171.37,68716.0,171.36,171.42,171.3,171.37,68716.0
2022-02-10 14:10:00,171.37,171.37,171.04,171.07,147194.0,171.37,171.37,171.04,171.07,147194.0
2022-02-10 14:20:00,171.08,171.14,171.0,171.1,128351.0,171.08,171.14,171.0,171.1,128351.0
2022-02-10 14:30:00,171.09,171.15,170.99,171.03,97729.0,171.09,171.15,170.99,171.03,97729.0
2022-02-10 14:40:00,171.03,171.04,170.87,170.91,140067.0,171.03,171.04,170.87,170.91,140067.0
2022-02-10 14:50:00,170.91,170.91,170.75,170.83,238129.0,170.91,170.91,170.75,170.83,238129.0
2022-02-10 15:00:00,170.84,170.84,170.7,170.74,197151.0,170.84,170.84,170.7,170.74,197151.0
2022-02-10 15:10:00,170.72,170.88,170.7,170.81,119354.0,170.72,170.88,170.7,170.81,119354.0
2022-02-10 15:20:00,170.81,170.86,170.76,170.78,104734.0,170.81,170.86,170.76,170.78,104734.0
2022-02-10 15:30:00,170.77,170.86,170.7,170.7,175797.0,170.77,170.86,170.7,170.7,175797.0
2022-02-10 15:40:00,170.71,170.71,170.55,170.57,397889.0,170.71,170.71,170.55,170.57,397889.0
2022-02-10 15:50:00,170.57,170.65,170.53,170.57,643117.0,170.57,170.65,170.53,170.57,643117.0
2022-02-11 09:30:00,170.75,170.96,170.71,170.88,721046.0,170.75,170.96,170.71,170.88,721046.0
2022-02-11 09:40:00,170.87,171.09,170.82,171.03,240848.0,170.87,171.09,170.82,171.03,240848.0
2022-02-11 09:50:00,171.02,171.09,170.83,170.85,172577.0,171.02,171.09,170.83,170.85,172577.0
2022-02-11 10:00:00,170.86,171.15,170.84,171.13,326321.0,170.86,171.15,170.84,171.13,326321.0
2022-02-11 10:10:00,171.13,171.36,171.04,171.33,236509.0,171.13,171.36,171.04,171.33,236509.0
2022-02-11 10:20:00,171.33,171.53,171.3,171.5,514997.0,171.33,171.53,171.3,171.5,514997.0
2022-02-11 10:30:00,171.5,171.55,171.38,171.42,272930.0,171.5,171.55,171.38,171.42,272930.0
2022-02-11 10:40:00,171.43,171.49,171.28,171.46,142071.0,171.43,171.49,171.28,171.46,142071.0
2022-02-11 10:50:00,171.46,171.5,171.33,171.42,259830.0,171.46,171.5,171.33,171.42,259830.0
2022-02-11 11:00:00,171.43,171.47,171.29,171.3,219746.0,171.43,171.47,171.29,171.3,219746.0
2022-02-11 11:10:00,171.3,171.34,171.11,171.26,202573.0,171.3,171.34,171.11,171.26,202573.0
2022-02-11 11:20:00,171.27,171.35,171.2,171.23,124025.0,171.27,171.35,171.2,171.23,124025.0
2022-02-11 11:30:00,171.22,171.31,171.18,171.21,73264.0,171.22,171.31,171.18,171.21,73264.0
2022-02-11 11:40:00,171.2,171.37,171.15,171.34,88088.0,171.2,171.37,171.15,171.34,88088.0
2022-02-11 11:50:00,171.34,171.54,171.31,171.52,275124.0,171.34,171.54,171.31,171.52,275124.0
2022-02-11 12:00:00,171.52,171.8,171.5,171.8,440521.0,171.52,171.8,171.5,171.8,440521.0
2022-02-11 12:10:00,171.79,171.88,171.76,171.79,439200.0,171.79,171.88,171.76,171.79,439200.0
2022-02-11 12:20:00,171.8,171.91,171.69,171.91,274535.0,171.8,171.91,171.69,171.91,274535.0
2022-02-11 12:30:00,171.91,171.91,171.79,171.85,194116.0,171.91,171.91,171.79,171.85,194116.0
2022-02-11 12:40:00,171.86,171.9,171.81,171.85,178745.0,171.86,171.9,171.81,171.85,178745.0
2022-02-11 12:50:00,171.84,171.89,171.8,171.88,182220.0,171.84,171.89,171.8,171.88,182220.0
2022-02-11 13:00:00,171.87,171.94,171.79,171.86,225416.0,171.87,171.94,171.79,171.86,225416.0
2022-02-11 13:10:00,171.85,171.89,171.76,171.78,166414.0,171.85,171.89,171.76,171.78,166414.0
2022-02-11 13:20:00,171.79,171.89,171.78,171.87,292333.0,171.79,171.89,171.78,171.87,292333.0
2022-02-11 13:30:00,171.88,172.84,171.83,172.72,1399405.0,171.88,172.84,171.83,172.72,1399405.0
2022-02-11 13:40:00,172.73,173.72,172.48,173.54,1608581.0,172.73,173.72,172.48,173.54,1608581.0
2022-02-11 13:50:00,173.54,173.65,173.11,173.42,1309193.0,173.54,173.65,173.11,173.42,1309193.0
2022-02-11 14:00:00,173.43,173.89,173.29,173.37,1656389.0,173.43,173.89,173.29,173.37,1656389.0
2022-02-11 14:10:00,173.39,173.63,172.88,173.08,1301252.0,173.39,173.63,172.88,173.08,1301252.0
2022-02-11 14:20:00,173.07,173.56,173.07,173.51,956002.0,173.07,173.56,173.07,173.51,956002.0
2022-02-11 14:30:00,173.52,173.66,173.37,173.46,428556.0,173.52,173.66,173.37,173.46,428556.0
2022-02-11 14:40:00,173.46,173.76,173.44,173.66,568794.0,173.46,173.76,173.44,173.66,568794.0
2022-02-11 14:50:00,173.66,173.96,173.53,173.6,1042177.0,173.66,173.96,173.53,173.6,1042177.0
2022-02-11 15:00:00,173.61,173.95,173.47,173.88,703398.0,173.61,173.95,173.47,173.88,703398.0
2022-02-11 15:10:00,173.87,174.01,173.77,173.97,823751.0,173.87,174.01,173.77,173.97,823751.0
2022-02-11 15:20:00,173.97,174.2,173.87,173.94,705271.0,173.97,174.2,173.87,173.94,705271.0
2022-02-11 15:30:00,173.94,173.98,173.82,173.87,517652.0,173.94,173.98,173.82,173.87,517652.0
2022-02-11 15:40:00,173.87,173.99,173.79,173.95,681125.0,173.87,173.99,173.79,173.95,681125.0
2022-02-11 15:50:00,173.93,174.01,173.73,173.78,1096708.0,173.93,174.01,173.73,173.78,1096708.0
2022-02-14 09:30:00,173.78,174.28,173.68,173.72,783335.0,173.78,174.28,173.68,173.72,783335.0
2022-02-14 09:40:00,173.71,174.08,173.71,173.95,351576.0,173.71,174.08,173.71,173.95,351576.0
2022-02-14 09:50:00,173.95,174.31,173.82,174.28,427937.0,173.95,174.31,173.82,174.28,427937.0
2022-02-14 10:00:00,174.28,174.41,174.06,174.32,529993.0,174.28,174.41,174.06,174.32,529993.0
2022-02-14 10:10:00,174.31,174.53,174.27,174.39,284333.0,174.31,174.53,174.27,174.39,284333.0
2022-02-14 10:20:00,174.38,174.38,174.09,174.3,228973.0,174.38,174.38,174.09,174.3,228973.0
2022-02-14 10:30:00,174.3,174.7,174.26,174.66,369130.0,174.3,174.7,174.26,174.66,369130.0
2022-02-14 10:40:00,174.66,174.7,174.53,174.7,429285.0,174.66,174.7,174.53,174.7,429285.0
2022-02-14 10:50:00,174.7,174.7,174.4,174.45,176628.0,174.7,174.7,174.4,174.45,176628.0
2022-02-14 11:00:00,174.42,174.51,174.26,174.38,203414.0,174.42,174.51,174.26,174.38,203414.0
2022-02-14 11:10:00,174.38,174.4,173.96,173.98,332848.0,174.38,174.4,173.96,173.98,332848.0
2022-02-14 11:20:00,173.98,174.21,173.94,174.02,251636.0,173.98,174.21,173.94,174.02,251636.0
2022-02-14 11:30:00,174.01,174.05,173.69,173.77,280225.0,174.01,174.05,173.69,173.77,280225.0
2022-02-14 11:40:00,173.76,174.0,173.75,173.95,232746.0,173.76,174.0,173.75,173.95,232746.0
2022-02-14 11:50:00,173.95,173.96,173.82,173.85,110633.0,173.95,173.96,173.82,173.85,110633.0
2022-02-14 12:00:00,173.84,173.91,173.8,173.87,128339.0,173.84,173.91,173.8,173.87,128339.0
2022-02-14 12:10:00,173.88,173.88,173.72,173.83,110208.0,173.88,173.88,173.72,173.83,110208.0
2022-02-14 12:20:00,173.83,173.89,173.79,173.83,202292.0,173.83,173.89,173.79,173.83,202292.0
2022-02-14 12:30:00,173.82,173.89,173.77,173.86,245093.0,173.82,173.89,173.77,173.86,245093.0
2022-02-14 12:40:00,173.87,173.96,173.87,173.93,85423.0,173.87,173.96,173.87,173.93,85423.0
2022-02-14 12:50:00,173.91,174.1,173.87,174.09,166565.0,173.91,174.1,173.87,174.09,166565.0
2022-02-14 13:00:00,174.1,174.2,174.01,174.2,263654.0,174.1,174.2,174.01,174.2,263654.0
2022-02-14 13:10:00,174.2,174.38,174.18,174.26,175759.0,174.2,174.38,174.18,174.26,175759.0
2022-02-14 13:20:00,174.25,174.43,174.24,174.41,188050.0,174.25,174.43,174.24,174.41,188050.0
2022-02-14 13:30:00,174.4,174.44,174.23,174.36,128132.0,174.4,174.44,174.23,174.36,128132.0
2022-02-14 13:40:00,174.37,174.41,174.24,174.28,231916.0,174.37,174.41,174.24,174.28,231916.0
2022-02-14 13:50:00,174.3,174.88,174.29,174.72,576310.0,174.3,174.88,174.29,174.72,576310.0
2022-02-14 14:00:00,174.71,175.0,174.69,174.78,584870.0,174.71,175.0,174.69,174.78,584870.0
2022-02-14 14:10:00,174.78,174.82,174.67,174.72,325771.0,174.78,174.82,174.67,174.72,325771.0
2022-02-14 14:20:00,174.72,174.78,174.39,174.54,302024.0,174.72,174.78,174.39,174.54,302024.0
2022-02-14 14:30:00,174.58,174.7,174.44,174.6,275152.0,174.58,174.7,174.44,174.6,275152.0
2022-02-14 14:40:00,174.59,174.67,174.54,174.63,187353.0,174.59,174.67,174.54,174.63,187353.0
2022-02-14 14:50:00,174.62,174.62,174.41,174.42,145838.0,174.62,174.62,174.41,174.42,145838.0
2022-02-14 15:00:00,174.44,174.67,174.44,174.66,146315.0,174.44,174.67,174.44,174.66,146315.0
2022-02-14 15:10:00,174.65,174.91,174.63,174.89,335264.0,174.65,174.91,174.63,174.89,335264.0
2022-02-14 15:20:00,174.89,174.9,174.72,174.86,237253.0,174.89,174.9,174.72,174.86,237253.0
2022-02-14 15:30:00,174.85,174.93,174.74,174.93,239004.0,174.85,174.93,174.74,174.93,239004.0
2022-02-14 15:40:00,174.93,174.95,174.73,174.77,378277.0,174.93,174.95,174.73,174.77,378277.0
2022-02-14 15:50:00,174.77,174.85,174.71,174.77,441503.0,174.77,174.85,174.71,174.77,441503.0
2022-02-15 09:30:00,173.07,173.13,172.43,172.78,800607.0,173.07,173.13,172.43,172.78,800607.0
2022-02-15 09:40:00,172.77,173.14,172.73,173.01,718267.0,172.77,173.14,172.73,173.01,718267.0
2022-02-15 09:50:00,172.99,173.02,172.6,172.61,469015.0,172.99,173.02,172.6,172.61,469015.0
2022-02-15 10:00:00,172.6,172.77,172.52,172.67,339536.0,172.6,172.77,172.52,172.67,339536.0
2022-02-15 10:10:00,172.69,173.01,172.65,172.84,282911.0,172.69,173.01,172.65,172.84,282911.0
2022-02-15 10:20:00,172.84,172.9,172.72,172.83,242961.0,172.84,172.9,172.72,172.83,242961.0
2022-02-15 10:30:00,172.82,172.84,172.63,172.69,247151.0,172.82,172.84,172.63,172.69,247151.0
2022-02-15 10:40:00,172.69,172.81,172.59,172.75,212411.0,172.69,172.81,172.59,172.75,212411.0
2022-02-15 10:50:00,172.74,172.75,172.43,172.54,303320.0,172.74,172.75,172.43,172.54,303320.0
2022-02-15 11:00:00,172.54,172.7,172.39,172.52,394350.0,172.54,172.7,172.39,172.52,394350.0
2022-02-15 11:10:00,172.5,172.68,172.5,172.59,167944.0,172.5,172.68,172.5,172.59,167944.0
2022-02-15 11:20:00,172.59,172.68,172.44,172.66,215106.0,172.59,172.68,172.44,172.66,215106.0
2022-02-15 11:30:00,172.65,172.87,172.59,172.8,227005.0,172.65,172.87,172.59,172.8,227005.0
2022-02-15 11:40:00,172.77,172.82,172.64,172.82,304380.0,172.77,172.82,172.64,172.82,304380.0
2022-02-15 11:50:00,172.82,172.98,172.76,172.97,161146.0,172.82,172.98,172.76,172.97,161146.0
2022-02-15 12:00:00,172.97,173.0,172.78,172.85,250947.0,172.97,173.0,172.78,172.85,250947.0
2022-02-15 12:10:00,172.84,172.87,172.7,172.75,77602.0,172.84,172.87,172.7,172.75,77602.0
2022-02-15 12:20:00,172.75,172.84,172.73,172.76,87350.0,172.75,172.84,172.73,172.76,87350.0
2022-02-15 12:30:00,172.75,172.84,172.73,172.78,84305.0,172.75,172.84,172.73,172.78,84305.0
2022-02-15 12:40:00,172.79,173.01,172.75,173.0,292509.0,172.79,173.01,172.75,173.0,292509.0
2022-02-15 12:50:00,173.0,173.1,172.98,173.03,318326.0,173.0,173.1,172.98,173.03,318326.0
2022-02-15 13:00:00,173.0,173.13,172.97,173.1,135478.0,173.0,173.13,172.97,173.1,135478.0
2022-02-15 13:10:00,173.1,173.24,173.05,173.24,114750.0,173.1,173.24,173.05,173.24,114750.0
2022-02-15 13:20:00,173.23,173.23,173.09,173.22,151891.0,173.23,173.23,173.09,173.22,151891.0
2022-02-15 13:30:00,173.22,173.33,173.2,173.22,117602.0,173.22,173.33,173.2,173.22,117602.0
2022-02-15 13:40:00,173.23,173.34,173.22,173.29,113896.0,173.23,173.34,173.22,173.29,113896.0
2022-02-15 13:50:00,173.29,173.3,173.21,173.22,115390.0,173.29,173.3,173.21,173.22,115390.0
2022-02-15 14:00:00,173.21,173.24,173.11,173.22,100339.0,173.21,173.24,173.11,173.22,100339.0
2022-02-15 14:10:00,173.21,173.25,173.19,173.2,75405.0,173.21,173.25,173.19,173.2,75405.0
2022-02-15 14:20:00,173.2,173.21,173.14,173.14,88427.0,173.2,173.21,173.14,173.14,88427.0
2022-02-15 14:30:00,173.15,173.15,173.04,173.05,96827.0,173.15,173.15,173.04,173.05,96827.0
2022-02-15 14:40:00,173.05,173.17,173.0,173.11,259144.0,173.05,173.17,173.0,173.11,259144.0
2022-02-15 14:50:00,173.12,173.18,173.12,173.14,61851.0,173.12,173.18,173.12,173.14,61851.0
2022-02-15 15:00:00,173.15,173.31,173.15,173.3,129589.0,173.15,173.31,173.15,173.3,129589.0
2022-02-15 15:10:00,173.31,173.32,173.22,173.25,147551.0,173.31,173.32,173.22,173.25,147551.0
2022-02-15 15:20:00,173.25,173.28,172.96,172.96,324015.0,173.25,173.28,172.96,172.96,324015.0
2022-02-15 15:30:00,172.96,173.04,172.94,172.96,199287.0,172.96,173.04,172.94,172.96,199287.0
2022-02-15 15:40:00,172.96,173.08,172.87,173.04,421189.0,172.96,173.08,172.87,173.04,421189.0
2022-02-15 15:50:00,173.04,173.11,172.89,173.02,794326.0,173.04,173.11,172.89,173.02,794326.0
2022-02-16 09:30:00,173.49,174.13,173.48,173.95,516659.0,173.49,174.13,173.48,173.95,516659.0
2022-02-16 09:40:00,173.94,174.08,173.86,173.97,333815.0,173.94,174.08,173.86,173.97,333815.0
2022-02-16 09:50:00,173.96,174.01,173.82,173.84,267882.0,173.96,174.01,173.82,173.84,267882.0
2022-02-16 10:00:00,173.83,173.94,173.74,173.81,241148.0,173.83,173.94,173.74,173.81,241148.0
2022-02-16 10:10:00,173.81,174.0,173.73,173.96,253714.0,173.81,174.0,173.73,173.96,253714.0
2022-02-16 10:20:00,173.97,173.99,173.77,173.83,143066.0,173.97,173.99,173.77,173.83,143066.0
2022-02-16 10:30:00,173.83,173.91,173.67,173.75,250873.0,173.83,173.91,173.67,173.75,250873.0
2022-02-16 10:40:00,173.75,173.92,173.75,173.82,113592.0,173.75,173.92,173.75,173.82,113592.0
2022-02-16 10:50:00,173.81,173.93,173.81,173.92,76049.0,173.81,173.93,173.81,173.92,76049.0
2022-02-16 11:00:00,173.92,174.0,173.8,173.85,133583.0,173.92,174.0,173.8,173.85,133583.0
2022-02-16 11:10:00,173.83,173.91,173.81,173.86,98276.0,173.83,173.91,173.81,173.86,98276.0
2022-02-16 11:20:00,173.88,174.11,173.85,174.09,290082.0,173.88,174.11,173.85,174.09,290082.0
2022-02-16 11:30:00,174.08,174.23,174.06,174.15,192035.0,174.08,174.23,174.06,174.15,192035.0
2022-02-16 11:40:00,174.16,174.21,174.06,174.17,341828.0,174.16,174.21,174.06,174.17,341828.0
2022-02-16 11:50:00,174.18,174.22,174.08,174.16,325378.0,174.18,174.22,174.08,174.16,325378.0
2022-02-16 12:00:00,174.16,174.33,174.16,174.32,131536.0,174.16,174.33,174.16,174.32,131536.0
2022-02-16 12:10:00,174.33,174.4,174.24,174.36,120525.0,174.33,174.4,174.24,174.36,120525.0
2022-02-16 12:20:00,174.36,174.52,174.32,174.51,191576.0,174.36,174.52,174.32,174.51,191576.0
2022-02-16 12:30:00,174.5,174.61,174.39,174.47,228680.0,174.5,174.61,174.39,174.47,228680.0
2022-02-16 12:40:00,174.47,174.61,174.44,174.58,160054.0,174.47,174.61,174.44,174.58,160054.0
2022-02-16 12:50:00,174.59,174.61,174.42,174.52,153443.0,174.59,174.61,174.42,174.52,153443.0
2022-02-16 13:00:00,174.53,174.58,174.44,174.58,176457.0,174.53,174.58,174.44,174.58,176457.0
2022-02-16 13:10:00,174.58,174.66,174.57,174.62,106006.0,174.58,174.66,174.57,174.62,106006.0
2022-02-16 13:20:00,174.62,174.63,174.52,174.57,210792.0,174.62,174.63,174.52,174.57,210792.0
2022-02-16 13:30:00,174.56,174.65,174.53,174.56,152602.0,174.56,174.65,174.53,174.56,152602.0
2022-02-16 13:40:00,174.56,174.56,174.45,174.46,447977.0,174.56,174.56,174.45,174.46,447977.0
2022-02-16 13:50:00,174.44,174.46,174.18,174.26,289874.0,174.44,174.46,174.18,174.26,289874.0
2022-02-16 14:00:00,174.28,174.77,174.14,174.73,485057.0,174.28,174.77,174.14,174.73,485057.0
2022-02-16 14:10:00,174.69,174.83,174.42,174.6,541752.0,174.69,174.83,174.42,174.6,541752.0
2022-02-16 14:20:00,174.61,174.84,174.59,174.67,395296.0,174.61,174.84,174.59,174.67,395296.0
2022-02-16 14:30:00,174.67,174.77,174.29,174.42,403583.0,174.67,174.77,174.29,174.42,403583.0
2022-02-16 14:40:00,174.42,174.45,174.26,174.4,223164.0,174.42,174.45,174.26,174.4,223164.0
2022-02-16 14:50:00,174.43,174.68,174.41,174.65,176478.0,174.43,174.68,174.41,174.65,176478.0
2022-02-16 15:00:00,174.61,174.7,174.57,174.58,100659.0,174.61,174.7,174.57,174.58,100659.0
2022-02-16 15:10:00,174.55,174.75,174.5,174.73,128879.0,174.55,174.75,174.5,174.73,128879.0
2022-02-16 15:20:00,174.73,174.83,174.65,174.78,169098.0,174.73,174.83,174.65,174.78,169098.0
2022-02-16 15:30:00,174.77,174.86,174.71,174.81,159655.0,174.77,174.86,174.71,174.81,159655.0
2022-02-16 15:40:00,174.79,174.81,174.67,174.77,390606.0,174.79,174.81,174.67,174.77,390606.0
2022-02-16 15:50:00,174.78,174.86,174.73,174.85,773344.0,174.78,174.86,174.73,174.85,773344.0
2022-02-17 09:30:00,176.7,176.84,176.39,176.46,815694.0,176.7,176.84,176.39,176.46,815694.0
2022-02-17 09:40:00,176.46,176.94,176.39,176.75,872668.0,176.46,176.94,176.39,176.75,872668.0
2022-02-17 09:50:00,176.76,176.94,176.64,176.8,618019.0,176.76,176.94,176.64,176.8,618019.0
2022-02-17 10:00:00,176.79,176.99,176.69,176.95,731748.0,176.79,176.99,176.69,176.95,731748.0
2022-02-17 10:10:00,176.94,177.06,176.78,176.78,400596.0,176.94,177.06,176.78,176.78,400596.0
2022-02-17 10:20:00,176.8,177.03,176.79,177.0,182945.0,176.8,177.03,176.79,177.0,182945.0
2022-02-17 10:30:00,176.99,177.02,176.76,176.89,185050.0,176.99,177.02,176.76,176.89,185050.0
2022-02-17 10:40:00,176.9,177.05,176.69,176.94,502067.0,176.9,177.05,176.69,176.94,502067.0
2022-02-17 10:50:00,176.92,176.98,176.84,176.98,349115.0,176.92,176.98,176.84,176.98,349115.0
2022-02-17 11:00:00,176.99,177.16,176.96,177.14,297550.0,176.99,177.16,176.96,177.14,297550.0
2022-02-17 11:10:00,177.13,177.14,176.78,176.8,371716.0,177.13,177.14,176.78,176.8,371716.0
2022-02-17 11:20:00,176.8,176.92,176.75,176.91,285555.0,176.8,176.92,176.75,176.91,285555.0
2022-02-17 11:30:00,176.94,177.01,176.84,176.99,333347.0,176.94,177.01,176.84,176.99,333347.0
2022-02-17 11:40:00,176.99,177.36,176.96,176.98,736762.0,176.99,177.36,176.96,176.98,736762.0
2022-02-17 11:50:00,176.99,177.16,176.98,177.0,212795.0,176.99,177.16,176.98,177.0,212795.0
2022-02-17 12:00:00,177.01,177.17,176.95,177.13,367072.0,177.01,177.17,176.95,177.13,367072.0
2022-02-17 12:10:00,177.12,177.32,177.12,177.28,512020.0,177.12,177.32,177.12,177.28,512020.0
2022-02-17 12:20:00,177.27,177.3,177.13,177.18,425127.0,177.27,177.3,177.13,177.18,425127.0
2022-02-17 12:30:00,177.18,177.31,177.18,177.3,325679.0,177.18,177.31,177.18,177.3,325679.0
2022-02-17 12:40:00,177.29,177.44,177.27,177.37,347093.0,177.29,177.44,177.27,177.37,347093.0
2022-02-17 12:50:00,177.37,177.39,177.15,177.18,210992.0,177.37,177.39,177.15,177.18,210992.0
2022-02-17 13:00:00,177.18,177.27,177.15,177.18,522662.0,177.18,177.27,177.15,177.18,522662.0
2022-02-17 13:10:00,177.17,177.39,177.17,177.36,394498.0,177.17,177.39,177.17,177.36,394498.0
2022-02-17 13:20:00,177.36,177.44,177.32,177.38,315040.0,177.36,177.44,177.32,177.38,315040.0
2022-02-17 13:30:00,177.38,177.53,177.31,177.37,325528.0,177.38,177.53,177.31,177.37,325528.0
2022-02-17 13:40:00,177.36,177.37,177.12,177.31,238310.0,177.36,177.37,177.12,177.31,238310.0
2022-02-17 13:50:00,177.3,177.31,177.14,177.15,117990.0,177.3,177.31,177.14,177.15,117990.0
2022-02-17 14:00:00,177.14,177.3,177.08,177.29,175558.0,177.14,177.3,177.08,177.29,175558.0
2022-02-17 14:10:00,177.29,177.4,177.27,177.38,155969.0,177.29,177.4,177.27,177.38,155969.0
2022-02-17 14:20:00,177.37,177.44,177.34,177.43,158504.0,177.37,177.44,177.34,177.43,158504.0
2022-02-17 14:30:00,177.42,177.5,177.39,177.43,254639.0,177.42,177.5,177.39,177.43,254639.0
2022-02-17 14:40:00,177.43,177.47,177.23,177.27,305239.0,177.43,177.47,177.23,177.27,305239.0
2022-02-17 14:50:00,177.27,177.47,177.24,177.41,264317.0,177.27,177.47,177.24,177.41,264317.0
2022-02-17 15:00:00,177.41,177.42,177.17,177.18,197983.0,177.41,177.42,177.17,177.18,197983.0
2022-02-17 15:10:00,177.18,177.35,177.18,177.3,168252.0,177.18,177.35,177.18,177.3,168252.0
2022-02-17 15:20:00,177.31,177.34,177.24,177.31,375074.0,177.31,177.34,177.24,177.31,375074.0
2022-02-17 15:30:00,177.32,177.37,177.26,177.27,196670.0,177.32,177.37,177.26,177.27,196670.0
2022-02-17 15:40:00,177.27,177.28,177.14,177.15,683441.0,177.27,177.28,177.14,177.15,683441.0
2022-02-17 15:50:00,177.15,177.35,177.15,177.27,694518.0,177.15,177.35,177.15,177.27,694518.0
2022-02-18 09:30:00,177.07,177.21,176.87,177.13,601355.0,177.07,177.21,176.87,177.13,601355.0
2022-02-18 09:40:00,177.14,177.25,177.06,177.11,561444.0,177.14,177.25,177.06,177.11,561444.0
2022-02-18 09:50:00,177.11,177.18,176.78,176.89,609761.0,177.11,177.18,176.78,176.89,609761.0
2022-02-18 10:00:00,176.89,176.99,176.68,176.96,528699.0,176.89,176.99,176.68,176.96,528699.0
2022-02-18 10:10:00,176.95,177.09,176.93,176.98,374215.0,176.95,177.09,176.93,176.98,374215.0
2022-02-18 10:20:00,176.98,177.02,176.77,176.86,436317.0,176.98,177.02,176.77,176.86,436317.0
2022-02-18 10:30:00,176.87,177.07,176.87,176.95,194924.0,176.87,177.07,176.87,176.95,194924.0
2022-02-18 10:40:00,176.95,176.95,176.51,176.67,513527.0,176.95,176.95,176.51,176.67,513527.0
2022-02-18 10:50:00,176.69,176.71,176.54,176.62,191709.0,176.69,176.71,176.54,176.62,191709.0
2022-02-18 11:00:00,176.63,176.95,176.58,176.89,381607.0,176.63,176.95,176.58,176.89,381607.0
2022-02-18 11:10:00,176.89,177.09,176.86,176.92,297031.0,176.89,177.09,176.86,176.92,297031.0
2022-02-18 11:20:00,176.91,176.95,176.77,176.78,173245.0,176.91,176.95,176.77,176.78,173245.0
2022-02-18 11:30:00,176.78,176.94,176.71,176.94,168937.0,176.78,176.94,176.71,176.94,168937.0
2022-02-18 11:40:00,176.94,177.1,176.9,177.08,179129.0,176.94,177.1,176.9,177.08,179129.0
2022-02-18 11:50:00,177.09,177.09,176.95,177.03,93756.0,177.09,177.09,176.95,177.03,93756.0
2022-02-18 12:00:00,177.04,177.06,176.94,176.95,100776.0,177.04,177.06,176.94,176.95,100776.0
2022-02-18 12:10:00,176.96,176.99,176.87,176.95,140224.0,176.96,176.99,176.87,176.95,140224.0
2022-02-18 12:20:00,176.95,177.07,176.94,177.03,119217.0,176.95,177.07,176.94,177.03,119217.0
2022-02-18 12:30:00,177.04,177.21,177.03,177.15,485025.0,177.04,177.21,177.03,177.15,485025.0
2022-02-18 12:40:00,177.15,177.16,176.99,177.08,274747.0,177.15,177.16,176.99,177.08,274747.0
2022-02-18 12:50:00,177.09,177.16,177.06,177.13,353182.0,177.09,177.16,177.06,177.13,353182.0
2022-02-18 13:00:00,177.13,177.16,177.08,177.16,305447.0,177.13,177.16,177.08,177.16,305447.0
2022-02-18 13:10:00,177.16,177.18,177.1,177.17,126786.0,177.16,177.18,177.1,177.17,126786.0
2022-02-18 13:20:00,177.16,177.21,177.13,177.17,211126.0,177.16,177.21,177.13,177.17,211126.0
2022-02-18 13:30:00,177.17,177.17,177.06,177.17,155948.0,177.17,177.17,177.06,177.17,155948.0
2022-02-18 13:40:00,177.16,177.17,177.04,177.06,181185.0,177.16,177.17,177.04,177.06,181185.0
2022-02-18 13:50:00,177.07,177.12,177.03,177.04,152495.0,177.07,177.12,177.03,177.04,152495.0
2022-02-18 14:00:00,177.05,177.06,176.93,176.93,143007.0,177.05,177.06,176.93,176.93,143007.0
2022-02-18 14:10:00,176.94,177.05,176.91,177.05,127672.0,176.94,177.05,176.91,177.05,127672.0
2022-02-18 14:20:00,177.04,177.11,177.04,177.06,134471.0,177.04,177.11,177.04,177.06,134471.0
2022-02-18 14:30:00,177.07,177.13,177.02,177.05,164233.0,177.07,177.13,177.02,177.05,164233.0
2022-02-18 14:40:00,177.04,177.04,176.92,176.97,195977.0,177.04,177.04,176.92,176.97,195977.0
2022-02-18 14:50:00,176.96,177.01,176.94,176.98,67622.0,176.96,177.01,176.94,176.98,67622.0
2022-02-18 15:00:00,176.98,176.99,176.8,176.84,138775.0,176.98,176.99,176.8,176.84,138775.0
2022-02-18 15:10:00,176.84,176.87,176.81,176.86,260845.0,176.84,176.87,176.81,176.86,260845.0
2022-02-18 15:20:00,176.86,176.96,176.85,176.92,107499.0,176.86,176.96,176.85,176.92,107499.0
2022-02-18 15:30:00,176.92,176.94,176.83,176.93,225102.0,176.92,176.94,176.83,176.93,225102.0
2022-02-18 15:40:00,176.93,177.01,176.92,176.96,284736.0,176.93,177.01,176.92,176.96,284736.0
2022-02-18 15:50:00,176.97,177.15,176.93,177.13,803417.0,176.97,177.15,176.93,177.13,803417.0
2022-02-22 09:30:00,177.67,178.07,177.62,177.85,1156291.0,177.67,178.07,177.62,177.85,1156291.0
2022-02-22 09:40:00,177.85,177.88,177.45,177.56,798880.0,177.85,177.88,177.45,177.56,798880.0
2022-02-22 09:50:00,177.55,177.64,177.47,177.5,374403.0,177.55,177.64,177.47,177.5,374403.0
2022-02-22 10:00:00,177.5,177.68,177.23,177.27,803424.0,177.5,177.68,177.23,177.27,803424.0
2022-02-22 10:10:00,177.27,177.39,177.11,177.27,653481.0,177.27,177.39,177.11,177.27,653481.0
2022-02-22 10:20:00,177.26,177.35,177.06,177.08,437151.0,177.26,177.35,177.06,177.08,437151.0
2022-02-22 10:30:00,177.08,177.29,177.02,177.24,537043.0,177.08,177.29,177.02,177.24,537043.0
2022-02-22 10:40:00,177.25,177.35,176.87,176.87,359435.0,177.25,177.35,176.87,176.87,359435.0
2022-02-22 10:50:00,176.87,177.22,176.81,177.19,182655.0,176.87,177.22,176.81,177.19,182655.0
2022-02-22 11:00:00,177.19,177.31,177.08,177.29,242255.0,177.19,177.31,177.08,177.29,242255.0
2022-02-22 11:10:00,177.29,177.46,177.26,177.45,181805.0,177.29,177.46,177.26,177.45,181805.0
2022-02-22 11:20:00,177.47,177.56,177.4,177.54,285130.0,177.47,177.56,177.4,177.54,285130.0
2022-02-22 11:30:00,177.55,177.64,177.43,177.58,281968.0,177.55,177.64,177.43,177.58,281968.0
2022-02-22 11:40:00,177.58,177.72,177.54,177.62,282755.0,177.58,177.72,177.54,177.62,282755.0
2022-02-22 11:50:00,177.61,177.74,177.59,177.72,430413.0,177.61,177.74,177.59,177.72,430413.0
2022-02-22 12:00:00,177.72,177.75,177.65,177.7,266662.0,177.72,177.75,177.65,177.7,266662.0
2022-02-22 12:10:00,177.71,177.78,177.62,177.69,195395.0,177.71,177.78,177.62,177.69,195395.0
2022-02-22 12:20:00,177.69,177.71,177.57,177.71,72104.0,177.69,177.71,177.57,177.71,72104.0
2022-02-22 12:30:00,177.7,177.75,177.65,177.7,107528.0,177.7,177.75,177.65,177.7,107528.0
2022-02-22 12:40:00,177.71,177.82,177.67,177.79,242126.0,177.71,177.82,177.67,177.79,242126.0
2022-02-22 12:50:00,177.78,177.78,177.68,177.72,156541.0,177.78,177.78,177.68,177.72,156541.0
2022-02-22 13:00:00,177.71,177.88,177.66,177.86,147184.0,177.71,177.88,177.66,177.86,147184.0
2022-02-22 13:10:00,177.84,177.87,177.75,177.78,141081.0,177.84,177.87,177.75,177.78,141081.0
2022-02-22 13:20:00,177.77,177.93,177.77,177.9,270769.0,177.77,177.93,177.77,177.9,270769.0
2022-02-22 13:30:00,177.9,177.9,177.68,177.69,95906.0,177.9,177.9,177.68,177.69,95906.0
2022-02-22 13:40:00,177.69,177.76,177.64,177.64,319150.0,177.69,177.76,177.64,177.64,319150.0
2022-02-22 13:50:00,177.64,177.77,177.63,177.73,398881.0,177.64,177.77,177.63,177.73,398881.0
2022-02-22 14:00:00,177.74,177.77,177.66,177.75,199879.0,177.74,177.77,177.66,177.75,199879.0
2022-02-22 14:10:00,177.76,177.78,177.68,177.72,118373.0,177.76,177.78,177.68,177.72,118373.0
2022-02-22 14:20:00,177.69,177.84,177.54,177.62,294498.0,177.69,177.84,177.54,177.62,294498.0
2022-02-22 14:30:00,177.62,177.7,177.42,177.68,339044.0,177.62,177.7,177.42,177.68,339044.0
2022-02-22 14:40:00,177.69,177.72,177.56,177.61,168433.0,177.69,177.72,177.56,177.61,168433.0
2022-02-22 14:50:00,177.6,177.66,177.45,177.55,213297.0,177.6,177.66,177.45,177.55,213297.0
2022-02-22 15:00:00,177.53,177.55,177.22,177.26,477007.0,177.53,177.55,177.22,177.26,477007.0
2022-02-22 15:10:00,177.26,177.44,177.17,177.41,330717.0,177.26,177.44,177.17,177.41,330717.0
2022-02-22 15:20:00,177.41,177.49,177.38,177.4,127505.0,177.41,177.49,177.38,177.4,127505.0
2022-02-22 15:30:00,177.4,177.5,177.39,177.41,223281.0,177.4,177.5,177.39,177.41,223281.0
2022-02-22 15:40:00,177.41,177.49,177.39,177.45,169451.0,177.41,177.49,177.39,177.45,169451.0
2022-02-22 15:50:00,177.45,177.53,177.42,177.45,574312.0,177.45,177.53,177.42,177.45,574312.0
2022-02-23 09:30:00,177.39,177.71,177.36,177.59,398678.0,177.39,177.71,177.36,177.59,398678.0
2022-02-23 09:40:00,177.58,177.77,177.5,177.67,400004.0,177.58,177.77,177.5,177.67,400004.0
2022-02-23 09:50:00,177.66,177.99,177.62,177.98,413832.0,177.66,177.99,177.62,177.98,413832.0
2022-02-23 10:00:00,177.99,178.11,177.83,177.98,630786.0,177.99,178.11,177.83,177.98,630786.0
2022-02-23 10:10:00,177.98,178.16,177.68,178.04,407573.0,177.98,178.16,177.68,178.04,407573.0
2022-02-23 10:20:00,178.05,178.12,177.97,178.03,155513.0,178.05,178.12,177.97,178.03,155513.0
2022-02-23 10:30:00,178.03,178.08,177.88,177.94,205241.0,178.03,178.08,177.88,177.94,205241.0
2022-02-23 10:40:00,177.94,178.1,177.94,178.0,192413.0,177.94,178.1,177.94,178.0,192413.0
2022-02-23 10:50:00,178.0,178.19,177.99,178.1,296226.0,178.0,178.19,177.99,178.1,296226.0
2022-02-23 11:00:00,178.1,178.24,178.05,178.14,532928.0,178.1,178.24,178.05,178.14,532928.0
2022-02-23 11:10:00,178.14,178.18,177.9,177.92,310591.0,178.14,178.18,177.9,177.92,310591.0
2022-02-23 11:20:00,177.92,178.07,177.92,178.06,144905.0,177.92,178.07,177.92,178.06,144905.0
2022-02-23 11:30:00,178.06,178.15,178.01,178.11,354491.0,178.06,178.15,178.01,178.11,354491.0
2022-02-23 11:40:00,178.13,178.23,178.06,178.22,251082.0,178.13,178.23,178.06,178.22,251082.0
2022-02-23 11:50:00,178.22,178.23,178.1,178.19,104702.0,178.22,178.23,178.1,178.19,104702.0
2022-02-23 12:00:00,178.18,178.36,178.17,178.23,258357.0,178.18,178.36,178.17,178.23,258357.0
2022-02-23 12:10:00,178.23,178.3,178.21,178.23,89686.0,178.23,178.3,178.21,178.23,89686.0
2022-02-23 12:20:00,178.24,178.39,178.19,178.33,182643.0,178.24,178.39,178.19,178.33,182643.0
2022-02-23 12:30:00,178.34,178.39,178.28,178.35,187900.0,178.34,178.39,178.28,178.35,187900.0
2022-02-23 12:40:00,178.35,178.36,178.18,178.19,115187.0,178.35,178.36,178.18,178.19,115187.0
2022-02-23 12:50:00,178.19,178.27,178.15,178.18,84508.0,178.19,178.27,178.15,178.18,84508.0
2022-02-23 13:00:00,178.17,178.19,178.1,178.13,188083.0,178.17,178.19,178.1,178.13,188083.0
2022-02-23 13:10:00,178.12,178.27,178.12,178.17,248587.0,178.12,178.27,178.12,178.17,248587.0
2022-02-23 13:20:00,178.17,178.3,178.09,178.13,181413.0,178.17,178.3,178.09,178.13,181413.0
2022-02-23 13:30:00,178.13,178.14,177.97,178.04,175124.0,178.13,178.14,177.97,178.04,175124.0
2022-02-23 13:40:00,178.03,178.13,177.98,178.12,179908.0,178.03,178.13,177.98,178.12,179908.0
2022-02-23 13:50:00,178.12,178.23,178.11,178.21,125513.0,178.12,178.23,178.11,178.21,125513.0
2022-02-23 14:00:00,178.2,178.27,178.1,178.12,206812.0,178.2,178.27,178.1,178.12,206812.0
2022-02-23 14:10:00,178.12,178.17,178.08,178.1,147748.0,178.12,178.17,178.08,178.1,147748.0
2022-02-23 14:20:00,178.1,178.26,178.1,178.17,124413.0,178.1,178.26,178.1,178.17,124413.0
2022-02-23 14:30:00,178.15,178.16,178.08,178.15,89796.0,178.15,178.16,178.08,178.15,89796.0
2022-02-23 14:40:00,178.15,178.18,177.99,178.09,295633.0,178.15,178.18,177.99,178.09,295633.0
2022-02-23 14:50:00,178.09,178.12,178.0,178.05,242147.0,178.09,178.12,178.0,178.05,242147.0
2022-02-23 15:00:00,178.05,178.11,178.0,178.06,121425.0,178.05,178.11,178.0,178.06,121425.0
2022-02-23 15:10:00,178.06,178.16,177.98,178.0,157500.0,178.06,178.16,177.98,178.0,157500.0
2022-02-23 15:20:00,178.0,178.02,177.82,177.83,221847.0,178.0,178.02,177.82,177.83,221847.0
2022-02-23 15:30:00,177.83,178.05,177.81,177.95,172955.0,177.83,178.05,177.81,177.95,172955.0
2022-02-23 15:40:00,177.95,178.24,177.94,178.22,323402.0,177.95,178.24,177.94,178.22,323402.0
2022-02-23 15:50:00,178.22,178.37,178.16,178.28,661533.0,178.22,178.37,178.16,178.28,661533.0
2022-02-24 09:30:00,182.59,182.6,181.0,181.13,2071284.0,182.59,182.6,181.0,181.13,2071284.0
2022-02-24 09:40:00,181.12,181.22,180.49,180.79,1722581.0,181.12,181.22,180.49,180.79,1722581.0
2022-02-24 09:50:00,180.8,180.81,180.23,180.6,1099506.0,180.8,180.81,180.23,180.6,1099506.0
2022-02-24 10:00:00,180.6,181.16,180.53,181.01,873294.0,180.6,181.16,180.53,181.01,873294.0
2022-02-24 10:10:00,181.01,181.17,179.12,179.51,1380813.0,181.01,181.17,179.12,179.51,1380813.0
2022-02-24 10:20:00,179.5,179.57,178.64,179.25,1192456.0,179.5,179.57,178.64,179.25,1192456.0
2022-02-24 10:30:00,179.24,179.81,179.18,179.75,722202.0,179.24,179.81,179.18,179.75,722202.0
2022-02-24 10:40:00,179.75,180.06,179.5,179.69,546947.0,179.75,180.06,179.5,179.69,546947.0
2022-02-24 10:50:00,179.69,180.11,179.56,180.08,510289.0,179.69,180.11,179.56,180.08,510289.0
2022-02-24 11:00:00,180.08,180.22,179.88,180.06,496336.0,180.08,180.22,179.88,180.06,496336.0
2022-02-24 11:10:00,180.06,180.06,179.55,179.58,474527.0,180.06,180.06,179.55,179.58,474527.0
2022-02-24 11:20:00,179.58,179.67,179.31,179.55,279952.0,179.58,179.67,179.31,179.55,279952.0
2022-02-24 11:30:00,179.56,179.67,179.31,179.34,335913.0,179.56,179.67,179.31,179.34,335913.0
2022-02-24 11:40:00,179.34,179.74,179.3,179.61,291917.0,179.34,179.74,179.3,179.61,291917.0
2022-02-24 11:50:00,179.6,179.61,179.37,179.41,171512.0,179.6,179.61,179.37,179.41,171512.0
2022-02-24 12:00:00,179.41,179.55,178.95,179.14,466221.0,179.41,179.55,178.95,179.14,466221.0
2022-02-24 12:10:00,179.14,179.68,179.13,179.66,193861.0,179.14,179.68,179.13,179.66,193861.0
2022-02-24 12:20:00,179.67,179.79,179.57,179.73,464514.0,179.67,179.79,179.57,179.73,464514.0
2022-02-24 12:30:00,179.72,179.78,179.56,179.58,192782.0,179.72,179.78,179.56,179.58,192782.0
2022-02-24 12:40:00,179.57,179.76,179.48,179.73,165205.0,179.57,179.76,179.48,179.73,165205.0
2022-02-24 12:50:00,179.74,179.75,179.53,179.61,166113.0,179.74,179.75,179.53,179.61,166113.0
2022-02-24 13:00:00,179.61,179.73,179.43,179.58,234082.0,179.61,179.73,179.43,179.58,234082.0
2022-02-24 13:10:00,179.57,179.7,179.52,179.62,197211.0,179.57,179.7,179.52,179.62,197211.0
2022-02-24 13:20:00,179.63,179.76,179.46,179.72,407486.0,179.63,179.76,179.46,179.72,407486.0
2022-02-24 13:30:00,179.71,179.9,179.41,179.45,316519.0,179.71,179.9,179.41,179.45,316519.0
2022-02-24 13:40:00,179.46,179.82,179.18,179.21,435201.0,179.46,179.82,179.18,179.21,435201.0
2022-02-24 13:50:00,179.21,179.35,178.92,179.27,550836.0,179.21,179.35,178.92,179.27,550836.0
2022-02-24 14:00:00,179.27,179.29,178.03,178.17,727557.0,179.27,179.29,178.03,178.17,727557.0
2022-02-24 14:10:00,178.16,178.51,177.45,177.47,1245361.0,178.16,178.51,177.45,177.47,1245361.0
2022-02-24 14:20:00,177.47,177.48,175.93,176.42,1768586.0,177.47,177.48,175.93,176.42,1768586.0
2022-02-24 14:30:00,176.41,176.64,175.27,175.95,1641700.0,176.41,176.64,175.27,175.95,1641700.0
2022-02-24 14:40:00,175.96,176.44,175.96,176.22,703608.0,175.96,176.44,175.96,176.22,703608.0
2022-02-24 14:50:00,176.23,176.56,176.12,176.26,622738.0,176.23,176.56,176.12,176.26,622738.0
2022-02-24 15:00:00,176.23,176.31,175.54,175.88,988629.0,176.23,176.31,175.54,175.88,988629.0
2022-02-24 15:10:00,175.88,176.35,175.67,176.29,507917.0,175.88,176.35,175.67,176.29,507917.0
2022-02-24 15:20:00,176.28,176.98,176.09,176.83,707686.0,176.28,176.98,176.09,176.83,707686.0
2022-02-24 15:30:00,176.83,176.95,176.5,176.59,481459.0,176.83,176.95,176.5,176.59,481459.0
2022-02-24 15:40:00,176.58,177.07,176.58,177.0,613740.0,176.58,177.07,176.58,177.0,613740.0
2022-02-24 15:50:00,177.0,177.22,176.96,177.17,903951.0,177.0,177.22,176.96,177.17,903951.0
2022-02-25 09:30:00,176.42,176.61,176.23,176.61,553684.0,176.42,176.61,176.23,176.61,553684.0
2022-02-25 09:40:00,176.6,176.79,176.42,176.45,486768.0,176.6,176.79,176.42,176.45,486768.0
2022-02-25 09:50:00,176.44,176.6,176.23,176.34,349161.0,176.44,176.6,176.23,176.34,349161.0
2022-02-25 10:00:00,176.34,176.44,175.79,175.91,607905.0,176.34,176.44,175.79,175.91,607905.0
2022-02-25 10:10:00,175.9,176.27,175.86,176.03,284449.0,175.9,176.27,175.86,176.03,284449.0
2022-02-25 10:20:00,176.03,176.23,175.9,176.17,309018.0,176.03,176.23,175.9,176.17,309018.0
2022-02-25 10:30:00,176.18,176.37,176.01,176.37,264788.0,176.18,176.37,176.01,176.37,264788.0
2022-02-25 10:40:00,176.36,176.49,176.24,176.33,224266.0,176.36,176.49,176.24,176.33,224266.0
2022-02-25 10:50:00,176.33,176.37,176.11,176.36,266534.0,176.33,176.37,176.11,176.36,266534.0
2022-02-25 11:00:00,176.35,176.48,175.97,176.09,278265.0,176.35,176.48,175.97,176.09,278265.0
2022-02-25 11:10:00,176.08,176.22,176.05,176.09,348505.0,176.08,176.22,176.05,176.09,348505.0
2022-02-25 11:20:00,176.09,176.2,175.97,176.07,251778.0,176.09,176.2,175.97,176.07,251778.0
2022-02-25 11:30:00,176.06,176.14,175.95,175.95,143177.0,176.06,176.14,175.95,175.95,143177.0
2022-02-25 11:40:00,175.96,176.06,175.87,175.89,342309.0,175.96,176.06,175.87,175.89,342309.0
2022-02-25 11:50:00,175.87,176.02,175.8,175.9,129734.0,175.87,176.02,175.8,175.9,129734.0
2022-02-25 12:00:00,175.89,176.03,175.86,176.01,133162.0,175.89,176.03,175.86,176.01,133162.0
2022-02-25 12:10:00,176.02,176.03,175.81,175.85,123392.0,176.02,176.03,175.81,175.85,123392.0
2022-02-25 12:20:00,175.86,175.91,175.79,175.85,144309.0,175.86,175.91,175.79,175.85,144309.0
2022-02-25 12:30:00,175.85,175.97,175.83,175.91,119577.0,175.85,175.97,175.83,175.91,119577.0
2022-02-25 12:40:00,175.9,176.01,175.86,176.0,120869.0,175.9,176.01,175.86,176.0,120869.0
2022-02-25 12:50:00,175.99,176.28,175.99,176.2,325468.0,175.99,176.28,175.99,176.2,325468.0
2022-02-25 13:00:00,176.2,176.39,176.14,176.38,222163.0,176.2,176.39,176.14,176.38,222163.0
2022-02-25 13:10:00,176.38,176.39,176.25,176.31,185779.0,176.38,176.39,176.25,176.31,185779.0
2022-02-25 13:20:00,176.31,176.31,176.04,176.07,271574.0,176.31,176.31,176.04,176.07,271574.0
2022-02-25 13:30:00,176.08,176.3,176.05,176.28,224181.0,176.08,176.3,176.05,176.28,224181.0
2022-02-25 13:40:00,176.28,176.33,176.21,176.22,100457.0,176.28,176.33,176.21,176.22,100457.0
2022-02-25 13:50:00,176.22,176.28,176.12,176.12,91326.0,176.22,176.28,176.12,176.12,91326.0
2022-02-25 14:00:00,176.12,176.29,176.12,176.29,94276.0,176.12,176.29,176.12,176.29,94276.0
2022-02-25 14:10:00,176.3,176.34,176.23,176.31,132885.0,176.3,176.34,176.23,176.31,132885.0
2022-02-25 14:20:00,176.31,176.43,176.26,176.39,214299.0,176.31,176.43,176.26,176.39,214299.0
2022-02-25 14:30:00,176.38,176.5,176.34,176.45,144882.0,176.38,176.5,176.34,176.45,144882.0
2022-02-25 14:40:00,176.45,176.49,176.35,176.35,172236.0,176.45,176.49,176.35,176.35,172236.0
2022-02-25 14:50:00,176.36,176.53,176.35,176.5,133772.0,176.36,176.53,176.35,176.5,133772.0
2022-02-25 15:00:00,176.5,176.68,176.5,176.61,169215.0,176.5,176.68,176.5,176.61,169215.0
2022-02-25 15:10:00,176.6,176.71,176.6,176.66,164164.0,176.6,176.71,176.6,176.66,164164.0
2022-02-25 15:20:00,176.66,176.72,176.6,176.68,180574.0,176.66,176.72,176.6,176.68,180574.0
2022-02-25 15:30:00,176.69,176.71,176.56,176.59,186156.0,176.69,176.71,176.56,176.59,186156.0
2022-02-25 15:40:00,176.6,176.68,176.51,176.53,203045.0,176.6,176.68,176.51,176.53,203045.0
2022-02-25 15:50:00,176.53,176.56,176.41,176.53,548496.0,176.53,176.56,176.41,176.53,548496.0
2022-02-28 09:30:00,178.86,178.88,178.13,178.78,842127.0,178.86,178.88,178.13,178.78,842127.0
2022-02-28 09:40:00,178.75,178.99,178.62,178.62,371235.0,178.75,178.99,178.62,178.62,371235.0
2022-02-28 09:50:00,178.63,178.72,178.33,178.34,330759.0,178.63,178.72,178.33,178.34,330759.0
2022-02-28 10:00:00,178.35,178.75,178.03,178.66,886686.0,178.35,178.75,178.03,178.66,886686.0
2022-02-28 10:10:00,178.67,178.9,178.66,178.87,263520.0,178.67,178.9,178.66,178.87,263520.0
2022-02-28 10:20:00,178.87,178.96,178.72,178.82,192536.0,178.87,178.96,178.72,178.82,192536.0
2022-02-28 10:30:00,178.82,178.88,178.31,178.38,330955.0,178.82,178.88,178.31,178.38,330955.0
2022-02-28 10:40:00,178.36,178.43,177.97,178.12,423938.0,178.36,178.43,177.97,178.12,423938.0
2022-02-28 10:50:00,178.13,178.18,177.86,178.14,369372.0,178.13,178.18,177.86,178.14,369372.0
2022-02-28 11:00:00,178.14,178.15,177.77,177.78,328404.0,178.14,178.15,177.77,177.78,328404.0
2022-02-28 11:10:00,177.78,177.9,177.54,177.58,198966.0,177.78,177.9,177.54,177.58,198966.0
2022-02-28 11:20:00,177.55,177.62,177.3,177.4,384272.0,177.55,177.62,177.3,177.4,384272.0
2022-02-28 11:30:00,177.42,177.63,177.28,177.35,443180.0,177.42,177.63,177.28,177.35,443180.0
2022-02-28 11:40:00,177.36,177.39,176.96,176.97,404201.0,177.36,177.39,176.96,176.97,404201.0
2022-02-28 11:50:00,176.99,177.08,176.51,176.7,428321.0,176.99,177.08,176.51,176.7,428321.0
2022-02-28 12:00:00,176.65,176.85,176.5,176.75,249691.0,176.65,176.85,176.5,176.75,249691.0
2022-02-28 12:10:00,176.76,176.91,176.64,176.72,332431.0,176.76,176.91,176.64,176.72,332431.0
2022-02-28 12:20:00,176.74,176.87,176.57,176.86,160755.0,176.74,176.87,176.57,176.86,160755.0
2022-02-28 12:30:00,176.87,177.0,176.69,176.74,261206.0,176.87,177.0,176.69,176.74,261206.0
2022-02-28 12:40:00,176.74,176.96,176.73,176.94,185948.0,176.74,176.96,176.73,176.94,185948.0
2022-02-28 12:50:00,176.94,177.3,176.87,177.3,349204.0,176.94,177.3,176.87,177.3,349204.0
2022-02-28 13:00:00,177.31,177.31,177.11,177.23,276292.0,177.31,177.31,177.11,177.23,276292.0
2022-02-28 13:10:00,177.24,177.37,177.1,177.36,128469.0,177.24,177.37,177.1,177.36,128469.0
2022-02-28 13:20:00,177.35,177.38,177.19,177.29,262247.0,177.35,177.38,177.19,177.29,262247.0
2022-02-28 13:30:00,177.3,177.42,177.23,177.24,135547.0,177.3,177.42,177.23,177.24,135547.0
2022-02-28 13:40:00,177.23,177.28,177.16,177.24,152456.0,177.23,177.28,177.16,177.24,152456.0
2022-02-28 13:50:00,177.25,177.29,177.17,177.28,84793.0,177.25,177.29,177.17,177.28,84793.0
2022-02-28 14:00:00,177.28,177.39,177.2,177.39,127051.0,177.28,177.39,177.2,177.39,127051.0
2022-02-28 14:10:00,177.38,177.49,177.33,177.46,268825.0,177.38,177.49,177.33,177.46,268825.0
2022-02-28 14:20:00,177.47,177.74,177.47,177.69,194853.0,177.47,177.74,177.47,177.69,194853.0
2022-02-28 14:30:00,177.69,177.77,177.66,177.72,241945.0,177.69,177.77,177.66,177.72,241945.0
2022-02-28 14:40:00,177.71,177.86,177.69,177.74,243443.0,177.71,177.86,177.69,177.74,243443.0
2022-02-28 14:50:00,177.76,178.01,177.71,178.0,260449.0,177.76,178.01,177.71,178.0,260449.0
2022-02-28 15:00:00,178.0,178.05,177.89,177.92,250116.0,178.0,178.05,177.89,177.92,250116.0
2022-02-28 15:10:00,177.92,178.01,177.91,177.93,326846.0,177.92,178.01,177.91,177.93,326846.0
2022-02-28 15:20:00,177.93,178.04,177.83,178.03,406132.0,177.93,178.04,177.83,178.03,406132.0
2022-02-28 15:30:00,178.04,178.23,178.03,178.21,426269.0,178.04,178.23,178.03,178.21,426269.0
2022-02-28 15:40:00,178.21,178.26,178.11,178.14,578904.0,178.21,178.26,178.11,178.14,578904.0
2022-02-28 15:50:00,178.15,178.37,178.14,178.37,863823.0,178.15,178.37,178.14,178.37,863823.0
2022-03-01 09:30:00,179.05,179.54,179.03,179.5,881616.0,179.05,179.54,179.03,179.5,881616.0
2022-03-01 09:40:00,179.5,179.54,179.28,179.51,547006.0,179.5,179.54,179.28,179.51,547006.0
2022-03-01 09:50:00,179.51,179.92,179.37,179.66,589806.0,179.51,179.92,179.37,179.66,589806.0
2022-03-01 10:00:00,179.66,179.73,179.37,179.46,686645.0,179.66,179.73,179.37,179.46,686645.0
2022-03-01 10:10:00,179.46,179.59,179.06,179.13,459551.0,179.46,179.59,179.06,179.13,459551.0
2022-03-01 10:20:00,179.13,179.39,179.08,179.22,681919.0,179.13,179.39,179.08,179.22,681919.0
2022-03-01 10:30:00,179.2,179.83,179.19,179.74,416268.0,179.2,179.83,179.19,179.74,416268.0
2022-03-01 10:40:00,179.71,180.17,179.64,179.95,622596.0,179.71,180.17,179.64,179.95,622596.0
2022-03-01 10:50:00,179.96,179.99,179.66,179.87,305001.0,179.96,179.99,179.66,179.87,305001.0
2022-03-01 11:00:00,179.89,179.94,179.57,179.61,183637.0,179.89,179.94,179.57,179.61,183637.0
2022-03-01 11:10:00,179.61,179.89,179.6,179.88,172856.0,179.61,179.89,179.6,179.88,172856.0
2022-03-01 11:20:00,179.87,180.11,179.86,180.06,235754.0,179.87,180.11,179.86,180.06,235754.0
2022-03-01 11:30:00,180.07,180.3,180.03,180.07,317028.0,180.07,180.3,180.03,180.07,317028.0
2022-03-01 11:40:00,180.07,180.6,180.06,180.59,560459.0,180.07,180.6,180.06,180.59,560459.0
2022-03-01 11:50:00,180.59,180.66,180.28,180.32,454317.0,180.59,180.66,180.28,180.32,454317.0
2022-03-01 12:00:00,180.35,180.54,180.34,180.49,341728.0,180.35,180.54,180.34,180.49,341728.0
2022-03-01 12:10:00,180.5,180.67,180.32,180.42,279219.0,180.5,180.67,180.32,180.42,279219.0
2022-03-01 12:20:00,180.42,180.63,180.39,180.45,283094.0,180.42,180.63,180.39,180.45,283094.0
2022-03-01 12:30:00,180.46,180.66,180.45,180.65,197251.0,180.46,180.66,180.45,180.65,197251.0
2022-03-01 12:40:00,180.66,180.68,180.17,180.31,338202.0,180.66,180.68,180.17,180.31,338202.0
2022-03-01 12:50:00,180.33,180.71,180.29,180.66,260995.0,180.33,180.71,180.29,180.66,260995.0
2022-03-01 13:00:00,180.65,180.83,180.61,180.8,499501.0,180.65,180.83,180.61,180.8,499501.0
2022-03-01 13:10:00,180.8,181.01,180.72,180.96,364758.0,180.8,181.01,180.72,180.96,364758.0
2022-03-01 13:20:00,180.97,181.33,180.88,181.29,573203.0,180.97,181.33,180.88,181.29,573203.0
2022-03-01 13:30:00,181.31,181.37,180.83,180.9,324752.0,181.31,181.37,180.83,180.9,324752.0
2022-03-01 13:40:00,180.91,181.29,180.9,181.17,296122.0,180.91,181.29,180.9,181.17,296122.0
2022-03-01 13:50:00,181.17,181.4,181.17,181.32,318231.0,181.17,181.4,181.17,181.32,318231.0
2022-03-01 14:00:00,181.32,181.32,181.04,181.25,636952.0,181.32,181.32,181.04,181.25,636952.0
2022-03-01 14:10:00,181.25,181.28,181.04,181.05,429672.0,181.25,181.28,181.04,181.05,429672.0
2022-03-01 14:20:00,181.06,181.13,180.82,180.97,542221.0,181.06,181.13,180.82,180.97,542221.0
2022-03-01 14:30:00,180.98,181.17,180.98,181.07,377269.0,180.98,181.17,180.98,181.07,377269.0
2022-03-01 14:40:00,181.08,181.19,181.01,181.08,348611.0,181.08,181.19,181.01,181.08,348611.0
2022-03-01 14:50:00,181.09,181.23,180.95,181.18,323936.0,181.09,181.23,180.95,181.18,323936.0
2022-03-01 15:00:00,181.17,181.31,181.08,181.19,390507.0,181.17,181.31,181.08,181.19,390507.0
2022-03-01 15:10:00,181.19,181.25,181.07,181.14,397990.0,181.19,181.25,181.07,181.14,397990.0
2022-03-01 15:20:00,181.14,181.19,181.07,181.16,303292.0,181.14,181.19,181.07,181.16,303292.0
2022-03-01 15:30:00,181.16,181.49,181.14,181.47,662297.0,181.16,181.49,181.14,181.47,662297.0
2022-03-01 15:40:00,181.47,181.68,181.45,181.64,919639.0,181.47,181.68,181.45,181.64,919639.0
2022-03-01 15:50:00,181.64,181.76,181.5,181.65,1010480.0,181.64,181.76,181.5,181.65,1010480.0
2022-03-02 09:30:00,180.13,180.18,179.48,179.65,765924.0,180.13,180.18,179.48,179.65,765924.0
2022-03-02 09:40:00,179.63,179.82,179.44,179.76,395939.0,179.63,179.82,179.44,179.76,395939.0
2022-03-02 09:50:00,179.76,180.32,179.73,180.15,777673.0,179.76,180.32,179.73,180.15,777673.0
2022-03-02 10:00:00,180.15,180.3,179.91,180.18,365565.0,180.15,180.3,179.91,180.18,365565.0
2022-03-02 10:10:00,180.17,180.43,180.13,180.28,281438.0,180.17,180.43,180.13,180.28,281438.0
2022-03-02 10:20:00,180.32,180.71,180.19,180.58,437241.0,180.32,180.71,180.19,180.58,437241.0
2022-03-02 10:30:00,180.57,180.57,179.6,179.85,624635.0,180.57,180.57,179.6,179.85,624635.0
2022-03-02 10:40:00,179.82,179.96,179.52,179.91,198920.0,179.82,179.96,179.52,179.91,198920.0
2022-03-02 10:50:00,179.9,179.99,179.68,179.88,246366.0,179.9,179.99,179.68,179.88,246366.0
2022-03-02 11:00:00,179.91,179.98,179.31,179.33,475126.0,179.91,179.98,179.31,179.33,475126.0
2022-03-02 11:10:00,179.33,179.42,178.9,179.34,418820.0,179.33,179.42,178.9,179.34,418820.0
2022-03-02 11:20:00,179.35,179.75,179.31,179.65,184858.0,179.35,179.75,179.31,179.65,184858.0
2022-03-02 11:30:00,179.62,179.65,178.95,179.26,566005.0,179.62,179.65,178.95,179.26,566005.0
2022-03-02 11:40:00,179.28,179.29,179.02,179.14,306052.0,179.28,179.29,179.02,179.14,306052.0
2022-03-02 11:50:00,179.14,179.39,179.09,179.17,299763.0,179.14,179.39,179.09,179.17,299763.0
2022-03-02 12:00:00,179.16,179.18,178.79,178.81,675763.0,179.16,179.18,178.79,178.81,675763.0
2022-03-02 12:10:00,178.81,179.21,178.78,179.19,410505.0,178.81,179.21,178.78,179.19,410505.0
2022-03-02 12:20:00,179.19,179.31,179.1,179.24,330814.0,179.19,179.31,179.1,179.24,330814.0
2022-03-02 12:30:00,179.23,179.49,179.22,179.26,292772.0,179.23,179.49,179.22,179.26,292772.0
2022-03-02 12:40:00,179.26,179.27,178.98,179.01,455908.0,179.26,179.27,178.98,179.01,455908.0
2022-03-02 12:50:00,179.01,179.16,179.0,179.14,215763.0,179.01,179.16,179.0,179.14,215763.0
2022-03-02 13:00:00,179.13,179.24,178.99,179.21,213104.0,179.13,179.24,178.99,179.21,213104.0
2022-03-02 13:10:00,179.21,179.29,179.17,179.21,240547.0,179.21,179.29,179.17,179.21,240547.0
2022-03-02 13:20:00,179.21,179.32,179.0,179.32,333545.0,179.21,179.32,179.0,179.32,333545.0
2022-03-02 13:30:00,179.31,179.37,179.23,179.25,245571.0,179.31,179.37,179.23,179.25,245571.0
2022-03-02 13:40:00,179.25,179.41,179.24,179.34,450837.0,179.25,179.41,179.24,179.34,450837.0
2022-03-02 13:50:00,179.34,179.43,179.2,179.31,366342.0,179.34,179.43,179.2,179.31,366342.0
2022-03-02 14:00:00,179.31,179.67,179.28,179.53,330358.0,179.31,179.67,179.28,179.53,330358.0
2022-03-02 14:10:00,179.54,179.82,179.54,179.77,322205.0,179.54,179.82,179.54,179.77,322205.0
2022-03-02 14:20:00,179.77,179.8,179.65,179.8,210752.0,179.77,179.8,179.65,179.8,210752.0
2022-03-02 14:30:00,179.79,179.88,179.72,179.87,213431.0,179.79,179.88,179.72,179.87,213431.0
2022-03-02 14:40:00,179.88,179.88,179.77,179.82,216071.0,179.88,179.88,179.77,179.82,216071.0
2022-03-02 14:50:00,179.81,180.06,179.75,179.99,334014.0,179.81,180.06,179.75,179.99,334014.0
2022-03-02 15:00:00,180.01,180.51,180.01,180.37,495764.0,180.01,180.51,180.01,180.37,495764.0
2022-03-02 15:10:00,180.37,180.48,180.17,180.2,426658.0,180.37,180.48,180.17,180.2,426658.0
2022-03-02 15:20:00,180.21,180.27,180.06,180.13,327930.0,180.21,180.27,180.06,180.13,327930.0
2022-03-02 15:30:00,180.13,180.23,180.02,180.03,255644.0,180.13,180.23,180.02,180.03,255644.0
2022-03-02 15:40:00,180.02,180.12,179.91,179.92,437291.0,180.02,180.12,179.91,179.92,437291.0
2022-03-02 15:50:00,179.94,179.94,179.67,179.7,1132411.0,179.94,179.94,179.67,179.7,1132411.0
2022-03-03 09:30:00,179.96,180.18,179.82,180.1,423381.0,179.96,180.18,179.82,180.1,423381.0
2022-03-03 09:40:00,180.11,180.37,179.95,180.23,312248.0,180.11,180.37,179.95,180.23,312248.0
2022-03-03 09:50:00,180.24,180.25,179.79,179.88,313229.0,180.24,180.25,179.79,179.88,313229.0
2022-03-03 10:00:00,179.89,180.26,179.88,180.23,426232.0,179.89,180.26,179.88,180.23,426232.0
2022-03-03 10:10:00,180.22,180.25,179.97,180.02,231254.0,180.22,180.25,179.97,180.02,231254.0
2022-03-03 10:20:00,180.02,180.22,179.81,179.86,354628.0,180.02,180.22,179.81,179.86,354628.0
2022-03-03 10:30:00,179.86,180.09,179.84,179.99,281948.0,179.86,180.09,179.84,179.99,281948.0
2022-03-03 10:40:00,179.98,180.13,179.76,180.05,221859.0,179.98,180.13,179.76,180.05,221859.0
2022-03-03 10:50:00,180.06,180.07,179.81,179.84,171096.0,180.06,180.07,179.81,179.84,171096.0
2022-03-03 11:00:00,179.85,180.12,179.84,179.98,280334.0,179.85,180.12,179.84,179.98,280334.0
2022-03-03 11:10:00,179.97,180.02,179.69,179.88,396821.0,179.97,180.02,179.69,179.88,396821.0
2022-03-03 11:20:00,179.88,179.99,179.5,179.97,415095.0,179.88,179.99,179.5,179.97,415095.0
2022-03-03 11:30:00,180.0,180.26,179.92,180.12,320094.0,180.0,180.26,179.92,180.12,320094.0
2022-03-03 11:40:00,180.12,180.28,180.07,180.2,280242.0,180.12,180.28,180.07,180.2,280242.0
2022-03-03 11:50:00,180.2,180.29,180.05,180.24,230403.0,180.2,180.29,180.05,180.24,230403.0
2022-03-03 12:00:00,180.24,180.33,180.18,180.31,246077.0,180.24,180.33,180.18,180.31,246077.0
2022-03-03 12:10:00,180.32,180.36,180.15,180.19,281949.0,180.32,180.36,180.15,180.19,281949.0
2022-03-03 12:20:00,180.19,180.19,179.98,180.02,259467.0,180.19,180.19,179.98,180.02,259467.0
2022-03-03 12:30:00,180.01,180.48,179.95,180.31,869381.0,180.01,180.48,179.95,180.31,869381.0
2022-03-03 12:40:00,180.32,180.44,180.2,180.37,235189.0,180.32,180.44,180.2,180.37,235189.0
2022-03-03 12:50:00,180.36,180.41,180.27,180.39,242875.0,180.36,180.41,180.27,180.39,242875.0
2022-03-03 13:00:00,180.39,180.54,180.33,180.52,187094.0,180.39,180.54,180.33,180.52,187094.0
2022-03-03 13:10:00,180.51,180.54,180.37,180.39,137513.0,180.51,180.54,180.37,180.39,137513.0
2022-03-03 13:20:00,180.4,180.59,180.36,180.56,216273.0,180.4,180.59,180.36,180.56,216273.0
2022-03-03 13:30:00,180.55,180.67,180.49,180.58,154909.0,180.55,180.67,180.49,180.58,154909.0
2022-03-03 13:40:00,180.57,180.65,180.55,180.65,190760.0,180.57,180.65,180.55,180.65,190760.0
2022-03-03 13:50:00,180.65,180.68,180.53,180.58,203881.0,180.65,180.68,180.53,180.58,203881.0
2022-03-03 14:00:00,180.6,180.76,180.53,180.53,157926.0,180.6,180.76,180.53,180.53,157926.0
2022-03-03 14:10:00,180.52,180.55,180.43,180.51,97411.0,180.52,180.55,180.43,180.51,97411.0
2022-03-03 14:20:00,180.5,180.56,180.4,180.52,99116.0,180.5,180.56,180.4,180.52,99116.0
2022-03-03 14:30:00,180.53,180.62,180.5,180.54,132525.0,180.53,180.62,180.5,180.54,132525.0
2022-03-03 14:40:00,180.54,180.65,180.53,180.61,82426.0,180.54,180.65,180.53,180.61,82426.0
2022-03-03 14:50:00,180.61,180.7,180.58,180.7,122049.0,180.61,180.7,180.58,180.7,122049.0
2022-03-03 15:00:00,180.69,180.91,180.66,180.89,340351.0,180.69,180.91,180.66,180.89,340351.0
2022-03-03 15:10:00,180.9,181.3,180.8,181.02,452879.0,180.9,181.3,180.8,181.02,452879.0
2022-03-03 15:20:00,181.01,181.26,180.91,181.06,317476.0,181.01,181.26,180.91,181.06,317476.0
2022-03-03 15:30:00,181.07,181.24,181.05,181.15,263948.0,181.07,181.24,181.05,181.15,263948.0
2022-03-03 15:40:00,181.16,181.23,180.93,180.95,413458.0,181.16,181.23,180.93,180.95,413458.0
2022-03-03 15:50:00,180.96,181.0,180.79,180.81,792461.0,180.96,181.0,180.79,180.81,792461.0
2022-03-04 09:30:00,182.11,182.94,182.03,182.9,922839.0,182.11,182.94,182.03,182.9,922839.0
2022-03-04 09:40:00,182.88,182.93,182.36,182.74,659131.0,182.88,182.93,182.36,182.74,659131.0
2022-03-04 09:50:00,182.76,182.82,182.07,182.22,439437.0,182.76,182.82,182.07,182.22,439437.0
2022-03-04 10:00:00,182.25,182.35,181.36,182.13,839190.0,182.25,182.35,181.36,182.13,839190.0
2022-03-04 10:10:00,182.13,182.59,182.1,182.37,462445.0,182.13,182.59,182.1,182.37,462445.0
2022-03-04 10:20:00,182.36,182.56,182.27,182.52,256574.0,182.36,182.56,182.27,182.52,256574.0
2022-03-04 10:30:00,182.55,182.76,182.46,182.54,428388.0,182.55,182.76,182.46,182.54,428388.0
2022-03-04 10:40:00,182.56,182.93,182.41,182.73,667222.0,182.56,182.93,182.41,182.73,667222.0
2022-03-04 10:50:00,182.75,182.86,182.71,182.81,321511.0,182.75,182.86,182.71,182.81,321511.0
2022-03-04 11:00:00,182.81,183.16,182.69,183.15,631671.0,182.81,183.16,182.69,183.15,631671.0
2022-03-04 11:10:00,183.15,183.18,183.0,183.06,443084.0,183.15,183.18,183.0,183.06,443084.0
2022-03-04 11:20:00,183.07,183.25,183.03,183.13,472878.0,183.07,183.25,183.03,183.13,472878.0
2022-03-04 11:30:00,183.16,183.22,182.86,183.14,409234.0,183.16,183.22,182.86,183.14,409234.0
2022-03-04 11:40:00,183.15,183.4,183.1,183.39,228756.0,183.15,183.4,183.1,183.39,228756.0
2022-03-04 11:50:00,183.38,183.53,183.24,183.24,325385.0,183.38,183.53,183.24,183.24,325385.0
2022-03-04 12:00:00,183.23,183.49,183.2,183.44,228168.0,183.23,183.49,183.2,183.44,228168.0
2022-03-04 12:10:00,183.44,183.49,183.05,183.13,549459.0,183.44,183.49,183.05,183.13,549459.0
2022-03-04 12:20:00,183.12,183.19,183.0,183.08,297873.0,183.12,183.19,183.0,183.08,297873.0
2022-03-04 12:30:00,183.08,183.25,183.05,183.13,234715.0,183.08,183.25,183.05,183.13,234715.0
2022-03-04 12:40:00,183.13,183.19,183.04,183.12,199767.0,183.13,183.19,183.04,183.12,199767.0
2022-03-04 12:50:00,183.13,183.22,183.09,183.18,222989.0,183.13,183.22,183.09,183.18,222989.0
2022-03-04 13:00:00,183.18,183.32,183.05,183.16,638834.0,183.18,183.32,183.05,183.16,638834.0
2022-03-04 13:10:00,183.16,183.19,183.07,183.11,188493.0,183.16,183.19,183.07,183.11,188493.0
2022-03-04 13:20:00,183.11,183.35,183.07,183.3,297050.0,183.11,183.35,183.07,183.3,297050.0
2022-03-04 13:30:00,183.3,183.5,183.27,183.38,331360.0,183.3,183.5,183.27,183.38,331360.0
2022-03-04 13:40:00,183.38,183.6,183.38,183.49,201899.0,183.38,183.6,183.38,183.49,201899.0
2022-03-04 13:50:00,183.49,183.52,183.25,183.47,204154.0,183.49,183.52,183.25,183.47,204154.0
2022-03-04 14:00:00,183.49,183.66,183.42,183.54,255427.0,183.49,183.66,183.42,183.54,255427.0
2022-03-04 14:10:00,183.55,183.71,183.52,183.69,311859.0,183.55,183.71,183.52,183.69,311859.0
2022-03-04 14:20:00,183.68,183.76,183.57,183.6,352683.0,183.68,183.76,183.57,183.6,352683.0
2022-03-04 14:30:00,183.62,183.82,183.48,183.82,450266.0,183.62,183.82,183.48,183.82,450266.0
2022-03-04 14:40:00,183.82,183.93,183.69,183.79,275655.0,183.82,183.93,183.69,183.79,275655.0
2022-03-04 14:50:00,183.8,183.87,183.56,183.65,392867.0,183.8,183.87,183.56,183.65,392867.0
2022-03-04 15:00:00,183.66,183.74,183.49,183.73,531689.0,183.66,183.74,183.49,183.73,531689.0
2022-03-04 15:10:00,183.72,183.89,183.7,183.84,379043.0,183.72,183.89,183.7,183.84,379043.0
2022-03-04 15:20:00,183.84,183.98,183.77,183.84,605638.0,183.84,183.98,183.77,183.84,605638.0
2022-03-04 15:30:00,183.85,183.95,183.72,183.92,647965.0,183.85,183.95,183.72,183.92,647965.0
2022-03-04 15:40:00,183.93,183.95,183.71,183.8,1018764.0,183.93,183.95,183.71,183.8,1018764.0
2022-03-04 15:50:00,183.82,183.84,183.65,183.7,1383938.0,183.82,183.84,183.65,183.7,1383938.0
2022-03-07 09:30:00,184.4,184.69,184.22,184.48,1767697.0,184.4,184.69,184.22,184.48,1767697.0
2022-03-07 09:40:00,184.48,185.4,184.44,185.29,1273218.0,184.48,185.4,184.44,185.29,1273218.0
2022-03-07 09:50:00,185.27,185.3,184.79,185.26,621819.0,185.27,185.3,184.79,185.26,621819.0
2022-03-07 10:00:00,185.27,185.28,184.77,184.9,569840.0,185.27,185.28,184.77,184.9,569840.0
2022-03-07 10:10:00,184.89,185.15,184.69,185.1,626561.0,184.89,185.15,184.69,185.1,626561.0
2022-03-07 10:20:00,185.12,185.38,184.88,184.97,519295.0,185.12,185.38,184.88,184.97,519295.0
2022-03-07 10:30:00,184.97,185.98,184.6,185.68,1606326.0,184.97,185.98,184.6,185.68,1606326.0
2022-03-07 10:40:00,185.69,185.94,185.48,185.6,982311.0,185.69,185.94,185.48,185.6,982311.0
2022-03-07 10:50:00,185.63,185.64,184.81,184.94,636732.0,185.63,185.64,184.81,184.94,636732.0
2022-03-07 11:00:00,184.95,185.15,184.53,184.57,488511.0,184.95,185.15,184.53,184.57,488511.0
2022-03-07 11:10:00,184.58,184.94,184.56,184.68,500584.0,184.58,184.94,184.56,184.68,500584.0
2022-03-07 11:20:00,184.7,184.76,184.38,184.6,486081.0,184.7,184.76,184.38,184.6,486081.0
2022-03-07 11:30:00,184.6,184.93,184.58,184.88,413234.0,184.6,184.93,184.58,184.88,413234.0
2022-03-07 11:40:00,184.89,184.97,184.75,184.85,235948.0,184.89,184.97,184.75,184.85,235948.0
2022-03-07 11:50:00,184.85,184.95,184.63,184.8,299560.0,184.85,184.95,184.63,184.8,299560.0
2022-03-07 12:00:00,184.8,185.26,184.68,185.21,878708.0,184.8,185.26,184.68,185.21,878708.0
2022-03-07 12:10:00,185.22,185.35,185.04,185.04,460409.0,185.22,185.35,185.04,185.04,460409.0
2022-03-07 12:20:00,185.05,185.18,184.99,185.14,232404.0,185.05,185.18,184.99,185.14,232404.0
2022-03-07 12:30:00,185.14,185.22,185.05,185.14,258105.0,185.14,185.22,185.05,185.14,258105.0
2022-03-07 12:40:00,185.15,185.15,184.83,184.95,315528.0,185.15,185.15,184.83,184.95,315528.0
2022-03-07 12:50:00,184.97,185.41,184.77,185.24,610642.0,184.97,185.41,184.77,185.24,610642.0
2022-03-07 13:00:00,185.26,185.69,185.19,185.56,488421.0,185.26,185.69,185.19,185.56,488421.0
2022-03-07 13:10:00,185.57,185.75,185.51,185.67,270954.0,185.57,185.75,185.51,185.67,270954.0
2022-03-07 13:20:00,185.68,186.09,185.65,185.99,755444.0,185.68,186.09,185.65,185.99,755444.0
2022-03-07 13:30:00,186.0,186.26,185.88,186.04,556991.0,186.0,186.26,185.88,186.04,556991.0
2022-03-07 13:40:00,186.05,186.4,186.03,186.35,445001.0,186.05,186.4,186.03,186.35,445001.0
2022-03-07 13:50:00,186.34,186.34,185.88,186.01,293776.0,186.34,186.34,185.88,186.01,293776.0
2022-03-07 14:00:00,186.02,186.22,186.0,186.13,270030.0,186.02,186.22,186.0,186.13,270030.0
2022-03-07 14:10:00,186.13,186.21,186.03,186.07,315446.0,186.13,186.21,186.03,186.07,315446.0
2022-03-07 14:20:00,186.08,186.47,186.07,186.11,287764.0,186.08,186.47,186.07,186.11,287764.0
2022-03-07 14:30:00,186.11,186.19,185.87,186.15,366363.0,186.11,186.19,185.87,186.15,366363.0
2022-03-07 14:40:00,186.15,186.42,186.08,186.37,289251.0,186.15,186.42,186.08,186.37,289251.0
2022-03-07 14:50:00,186.37,186.49,186.23,186.34,429858.0,186.37,186.49,186.23,186.34,429858.0
2022-03-07 15:00:00,186.34,186.43,186.3,186.33,215620.0,186.34,186.43,186.3,186.33,215620.0
2022-03-07 15:10:00,186.33,186.37,186.24,186.28,240517.0,186.33,186.37,186.24,186.28,240517.0
2022-03-07 15:20:00,186.27,186.29,185.99,186.05,397638.0,186.27,186.29,185.99,186.05,397638.0
2022-03-07 15:30:00,186.05,186.42,186.05,186.41,354007.0,186.05,186.42,186.05,186.41,354007.0
2022-03-07 15:40:00,186.4,186.47,186.32,186.34,368173.0,186.4,186.47,186.32,186.34,368173.0
2022-03-07 15:50:00,186.34,186.64,186.34,186.4,1198316.0,186.34,186.64,186.34,186.4,1198316.0
2022-03-08 09:30:00,188.38,189.31,188.26,189.28,2003310.0,188.38,189.31,188.26,189.28,2003310.0
2022-03-08 09:40:00,189.29,190.43,189.24,190.42,1926735.0,189.29,190.43,189.24,190.42,1926735.0
2022-03-08 09:50:00,190.43,190.58,190.05,190.42,1513200.0,190.43,190.58,190.05,190.42,1513200.0
2022-03-08 10:00:00,190.46,192.61,190.4,191.24,2486807.0,190.46,192.61,190.4,191.24,2486807.0
2022-03-08 10:10:00,191.25,191.57,190.59,191.12,1563169.0,191.25,191.57,190.59,191.12,1563169.0
2022-03-08 10:20:00,191.13,192.1,190.79,192.03,1444933.0,191.13,192.1,190.79,192.03,1444933.0
2022-03-08 10:30:00,192.08,192.9,191.65,192.33,1566046.0,192.08,192.9,191.65,192.33,1566046.0
2022-03-08 10:40:00,192.33,193.27,192.03,192.05,1357489.0,192.33,193.27,192.03,192.05,1357489.0
2022-03-08 10:50:00,192.06,192.21,191.04,191.13,2005510.0,192.06,192.21,191.04,191.13,2005510.0
2022-03-08 11:00:00,191.15,192.0,190.84,191.84,894278.0,191.15,192.0,190.84,191.84,894278.0
2022-03-08 11:10:00,191.84,192.27,191.61,192.18,438215.0,191.84,192.27,191.61,192.18,438215.0
2022-03-08 11:20:00,192.2,192.51,191.98,191.98,459584.0,192.2,192.51,191.98,191.98,459584.0
2022-03-08 11:30:00,191.98,192.59,191.94,192.32,584212.0,191.98,192.59,191.94,192.32,584212.0
2022-03-08 11:40:00,192.33,192.39,191.85,191.92,544519.0,192.33,192.39,191.85,191.92,544519.0
2022-03-08 11:50:00,191.93,193.3,191.79,193.2,964306.0,191.93,193.3,191.79,193.2,964306.0
2022-03-08 12:00:00,193.22,193.27,192.56,192.78,768100.0,193.22,193.27,192.56,192.78,768100.0
2022-03-08 12:10:00,192.75,192.78,189.49,189.5,1884093.0,192.75,192.78,189.49,189.5,1884093.0
2022-03-08 12:20:00,189.51,191.02,189.49,190.18,1301454.0,189.51,191.02,189.49,190.18,1301454.0
2022-03-08 12:30:00,190.19,190.54,188.82,189.25,1536187.0,190.19,190.54,188.82,189.25,1536187.0
2022-03-08 12:40:00,189.25,190.05,188.66,188.68,902459.0,189.25,190.05,188.66,188.68,902459.0
2022-03-08 12:50:00,188.69,189.71,188.67,189.49,881502.0,188.69,189.71,188.67,189.49,881502.0
2022-03-08 13:00:00,189.56,189.69,188.83,188.86,596464.0,189.56,189.69,188.83,188.86,596464.0
2022-03-08 13:10:00,188.84,189.61,188.78,189.44,519174.0,188.84,189.61,188.78,189.44,519174.0
2022-03-08 13:20:00,189.45,190.36,189.32,190.22,1228726.0,189.45,190.36,189.32,190.22,1228726.0
2022-03-08 13:30:00,190.21,191.37,190.01,191.05,666309.0,190.21,191.37,190.01,191.05,666309.0
2022-03-08 13:40:00,191.1,191.67,190.56,190.93,623602.0,191.1,191.67,190.56,190.93,623602.0
2022-03-08 13:50:00,190.94,191.01,190.51,190.84,351402.0,190.94,191.01,190.51,190.84,351402.0
2022-03-08 14:00:00,190.83,191.13,190.1,190.52,524883.0,190.83,191.13,190.1,190.52,524883.0
2022-03-08 14:10:00,190.51,190.92,190.33,190.34,344712.0,190.51,190.92,190.33,190.34,344712.0
2022-03-08 14:20:00,190.35,190.66,190.18,190.36,262092.0,190.35,190.66,190.18,190.36,262092.0
2022-03-08 14:30:00,190.37,190.62,190.0,190.08,373006.0,190.37,190.62,190.0,190.08,373006.0
2022-03-08 14:40:00,190.08,190.11,189.39,189.65,522627.0,190.08,190.11,189.39,189.65,522627.0
2022-03-08 14:50:00,189.66,190.41,189.39,190.38,354631.0,189.66,190.41,189.39,190.38,354631.0
2022-03-08 15:00:00,190.37,190.4,189.7,189.99,418565.0,190.37,190.4,189.7,189.99,418565.0
2022-03-08 15:10:00,190.01,190.89,189.97,190.86,381409.0,190.01,190.89,189.97,190.86,381409.0
2022-03-08 15:20:00,190.84,191.29,190.76,191.2,366329.0,190.84,191.29,190.76,191.2,366329.0
2022-03-08 15:30:00,191.21,191.47,191.2,191.35,496341.0,191.21,191.47,191.2,191.35,496341.0
2022-03-08 15:40:00,191.36,191.65,191.21,191.63,695238.0,191.36,191.65,191.21,191.63,695238.0
2022-03-08 15:50:00,191.64,191.68,191.3,191.51,1107368.0,191.64,191.68,191.3,191.51,1107368.0
2022-03-09 09:30:00,186.04,186.19,185.28,185.51,1402638.0,186.04,186.19,185.28,185.51,1402638.0
2022-03-09 09:40:00,185.48,185.79,184.98,185.3,964654.0,185.48,185.79,184.98,185.3,964654.0
2022-03-09 09:50:00,185.29,186.0,185.26,185.44,847948.0,185.29,186.0,185.26,185.44,847948.0
2022-03-09 10:00:00,185.45,186.12,185.36,185.86,696762.0,185.45,186.12,185.36,185.86,696762.0
2022-03-09 10:10:00,185.89,186.43,185.73,186.26,695936.0,185.89,186.43,185.73,186.26,695936.0
2022-03-09 10:20:00,186.26,186.44,185.94,186.14,606605.0,186.26,186.44,185.94,186.14,606605.0
2022-03-09 10:30:00,186.12,186.5,186.1,186.16,457608.0,186.12,186.5,186.1,186.16,457608.0
2022-03-09 10:40:00,186.17,186.35,186.13,186.16,488944.0,186.17,186.35,186.13,186.16,488944.0
2022-03-09 10:50:00,186.17,186.47,186.09,186.34,362712.0,186.17,186.47,186.09,186.34,362712.0
2022-03-09 11:00:00,186.34,186.69,185.96,186.53,721327.0,186.34,186.69,185.96,186.53,721327.0
2022-03-09 11:10:00,186.53,187.22,186.46,186.82,754620.0,186.53,187.22,186.46,186.82,754620.0
2022-03-09 11:20:00,186.82,187.23,186.63,186.94,470574.0,186.82,187.23,186.63,186.94,470574.0
2022-03-09 11:30:00,186.93,187.01,186.62,186.94,463306.0,186.93,187.01,186.62,186.94,463306.0
2022-03-09 11:40:00,186.94,187.19,186.73,186.77,440113.0,186.94,187.19,186.73,186.77,440113.0
2022-03-09 11:50:00,186.78,187.0,186.76,186.85,328026.0,186.78,187.0,186.76,186.85,328026.0
2022-03-09 12:00:00,186.84,187.02,186.65,186.66,271009.0,186.84,187.02,186.65,186.66,271009.0
2022-03-09 12:10:00,186.66,186.67,186.05,186.11,458035.0,186.66,186.67,186.05,186.11,458035.0
2022-03-09 12:20:00,186.12,186.16,185.67,186.12,743113.0,186.12,186.16,185.67,186.12,743113.0
2022-03-09 12:30:00,186.11,186.12,185.26,185.6,764509.0,186.11,186.12,185.26,185.6,764509.0
2022-03-09 12:40:00,185.6,185.69,185.15,185.45,512360.0,185.6,185.69,185.15,185.45,512360.0
2022-03-09 12:50:00,185.44,185.6,185.26,185.34,509647.0,185.44,185.6,185.26,185.34,509647.0
2022-03-09 13:00:00,185.34,185.68,185.21,185.56,528981.0,185.34,185.68,185.21,185.56,528981.0
2022-03-09 13:10:00,185.55,185.64,185.02,185.26,465450.0,185.55,185.64,185.02,185.26,465450.0
2022-03-09 13:20:00,185.26,185.4,185.06,185.23,428170.0,185.26,185.4,185.06,185.23,428170.0
2022-03-09 13:30:00,185.24,185.44,184.98,185.11,703155.0,185.24,185.44,184.98,185.11,703155.0
2022-03-09 13:40:00,185.11,185.52,185.07,185.43,417118.0,185.11,185.52,185.07,185.43,417118.0
2022-03-09 13:50:00,185.41,185.41,184.85,185.15,528923.0,185.41,185.41,184.85,185.15,528923.0
2022-03-09 14:00:00,185.15,185.19,184.76,184.88,538519.0,185.15,185.19,184.76,184.88,538519.0
2022-03-09 14:10:00,184.86,185.25,184.86,185.07,531005.0,184.86,185.25,184.86,185.07,531005.0
2022-03-09 14:20:00,185.07,185.34,185.06,185.16,610188.0,185.07,185.34,185.06,185.16,610188.0
2022-03-09 14:30:00,185.16,185.17,184.78,185.05,501268.0,185.16,185.17,184.78,185.05,501268.0
2022-03-09 14:40:00,185.04,185.77,185.02,185.74,260386.0,185.04,185.77,185.02,185.74,260386.0
2022-03-09 14:50:00,185.74,185.81,185.29,185.72,373776.0,185.74,185.81,185.29,185.72,373776.0
2022-03-09 15:00:00,185.73,185.98,185.45,185.89,398195.0,185.73,185.98,185.45,185.89,398195.0
2022-03-09 15:10:00,185.89,186.22,185.78,186.13,436134.0,185.89,186.22,185.78,186.13,436134.0
2022-03-09 15:20:00,186.14,186.3,186.12,186.18,219013.0,186.14,186.3,186.12,186.18,219013.0
2022-03-09 15:30:00,186.19,186.26,185.66,185.9,542465.0,186.19,186.26,185.66,185.9,542465.0
2022-03-09 15:40:00,185.9,186.12,185.8,185.89,616455.0,185.9,186.12,185.8,185.89,616455.0
2022-03-09 15:50:00,185.89,186.24,185.74,185.88,857477.0,185.89,186.24,185.74,185.88,857477.0
2022-03-10 09:30:00,186.88,187.35,186.83,187.34,1147304.0,186.88,187.35,186.83,187.34,1147304.0
2022-03-10 09:40:00,187.34,187.36,186.76,187.36,746012.0,187.34,187.36,186.76,187.36,746012.0
2022-03-10 09:50:00,187.35,187.38,186.36,186.42,767146.0,187.35,187.38,186.36,186.42,767146.0
2022-03-10 10:00:00,186.4,186.7,186.14,186.2,499391.0,186.4,186.7,186.14,186.2,499391.0
2022-03-10 10:10:00,186.21,186.25,184.99,185.42,747745.0,186.21,186.25,184.99,185.42,747745.0
2022-03-10 10:20:00,185.43,186.31,185.43,186.22,455664.0,185.43,186.31,185.43,186.22,455664.0
2022-03-10 10:30:00,186.22,186.4,185.89,185.91,301512.0,186.22,186.4,185.89,185.91,301512.0
2022-03-10 10:40:00,185.9,186.13,185.76,185.98,180105.0,185.9,186.13,185.76,185.98,180105.0
2022-03-10 10:50:00,186.0,186.37,185.89,186.25,281692.0,186.0,186.37,185.89,186.25,281692.0
2022-03-10 11:00:00,186.29,186.66,186.27,186.48,362753.0,186.29,186.66,186.27,186.48,362753.0
2022-03-10 11:10:00,186.48,186.55,186.16,186.24,257930.0,186.48,186.55,186.16,186.24,257930.0
2022-03-10 11:20:00,186.27,186.53,186.2,186.34,186598.0,186.27,186.53,186.2,186.34,186598.0
2022-03-10 11:30:00,186.32,186.32,185.79,186.13,185347.0,186.32,186.32,185.79,186.13,185347.0
2022-03-10 11:40:00,186.12,186.51,186.11,186.32,214826.0,186.12,186.51,186.11,186.32,214826.0
2022-03-10 11:50:00,186.3,186.38,186.14,186.23,186143.0,186.3,186.38,186.14,186.23,186143.0
2022-03-10 12:00:00,186.22,186.67,186.22,186.66,274681.0,186.22,186.67,186.22,186.66,274681.0
2022-03-10 12:10:00,186.65,186.73,186.34,186.56,203888.0,186.65,186.73,186.34,186.56,203888.0
2022-03-10 12:20:00,186.58,186.83,186.47,186.7,234348.0,186.58,186.83,186.47,186.7,234348.0
2022-03-10 12:30:00,186.68,186.8,186.58,186.65,197197.0,186.68,186.8,186.58,186.65,197197.0
2022-03-10 12:40:00,186.65,187.15,186.64,187.09,266231.0,186.65,187.15,186.64,187.09,266231.0
2022-03-10 12:50:00,187.09,187.26,187.02,187.08,247587.0,187.09,187.26,187.02,187.08,247587.0
2022-03-10 13:00:00,187.07,187.29,186.83,186.9,435183.0,187.07,187.29,186.83,186.9,435183.0
2022-03-10 13:10:00,186.9,186.92,186.26,186.33,206525.0,186.9,186.92,186.26,186.33,206525.0
2022-03-10 13:20:00,186.33,186.63,186.12,186.32,239100.0,186.33,186.63,186.12,186.32,239100.0
2022-03-10 13:30:00,186.35,186.52,186.18,186.41,85822.0,186.35,186.52,186.18,186.41,85822.0
2022-03-10 13:40:00,186.41,186.46,186.26,186.27,109813.0,186.41,186.46,186.26,186.27,109813.0
2022-03-10 13:50:00,186.28,186.53,186.17,186.5,218916.0,186.28,186.53,186.17,186.5,218916.0
2022-03-10 14:00:00,186.51,186.55,186.31,186.5,94557.0,186.51,186.55,186.31,186.5,94557.0
2022-03-10 14:10:00,186.48,186.54,186.25,186.35,126756.0,186.48,186.54,186.25,186.35,126756.0
2022-03-10 14:20:00,186.32,186.38,186.22,186.3,115403.0,186.32,186.38,186.22,186.3,115403.0
2022-03-10 14:30:00,186.28,186.45,186.14,186.25,172722.0,186.28,186.45,186.14,186.25,172722.0
2022-03-10 14:40:00,186.23,186.34,186.18,186.27,145392.0,186.23,186.34,186.18,186.27,145392.0
2022-03-10 14:50:00,186.28,186.41,186.27,186.36,151041.0,186.28,186.41,186.27,186.36,151041.0
2022-03-10 15:00:00,186.37,186.64,186.37,186.57,234962.0,186.37,186.64,186.37,186.57,234962.0
2022-03-10 15:10:00,186.58,186.94,186.53,186.9,380062.0,186.58,186.94,186.53,186.9,380062.0
2022-03-10 15:20:00,186.91,187.0,186.83,186.91,190067.0,186.91,187.0,186.83,186.91,190067.0
2022-03-10 15:30:00,186.91,187.05,186.89,187.02,226333.0,186.91,187.05,186.89,187.02,226333.0
2022-03-10 15:40:00,187.01,187.02,186.61,186.7,355384.0,187.01,187.02,186.61,186.7,355384.0
2022-03-10 15:50:00,186.68,186.68,186.32,186.43,986743.0,186.68,186.68,186.32,186.43,986743.0
2022-03-11 09:30:00,183.74,184.59,183.44,184.53,886746.0,183.74,184.59,183.44,184.53,886746.0
2022-03-11 09:40:00,184.52,184.59,183.9,184.09,448085.0,184.52,184.59,183.9,184.09,448085.0
2022-03-11 09:50:00,184.08,184.55,184.08,184.4,302863.0,184.08,184.55,184.08,184.4,302863.0
2022-03-11 10:00:00,184.4,184.87,184.34,184.82,324970.0,184.4,184.87,184.34,184.82,324970.0
2022-03-11 10:10:00,184.82,185.04,184.68,184.92,524143.0,184.82,185.04,184.68,184.92,524143.0
2022-03-11 10:20:00,184.92,184.95,183.91,184.28,693564.0,184.92,184.95,183.91,184.28,693564.0
2022-03-11 10:30:00,184.29,184.74,184.23,184.51,231892.0,184.29,184.74,184.23,184.51,231892.0
2022-03-11 10:40:00,184.49,184.66,184.25,184.59,171447.0,184.49,184.66,184.25,184.59,171447.0
2022-03-11 10:50:00,184.6,184.93,184.46,184.9,352013.0,184.6,184.93,184.46,184.9,352013.0
2022-03-11 11:00:00,184.92,185.11,184.68,184.86,301887.0,184.92,185.11,184.68,184.86,301887.0
2022-03-11 11:10:00,184.84,185.29,184.71,185.19,479587.0,184.84,185.29,184.71,185.19,479587.0
2022-03-11 11:20:00,185.18,185.23,184.92,185.21,414335.0,185.18,185.23,184.92,185.21,414335.0
2022-03-11 11:30:00,185.22,185.33,185.05,185.07,335870.0,185.22,185.33,185.05,185.07,335870.0
2022-03-11 11:40:00,185.07,185.7,185.06,185.2,592503.0,185.07,185.7,185.06,185.2,592503.0
2022-03-11 11:50:00,185.22,185.55,185.2,185.39,167322.0,185.22,185.55,185.2,185.39,167322.0
2022-03-11 12:00:00,185.36,185.66,185.36,185.66,145997.0,185.36,185.66,185.36,185.66,145997.0
2022-03-11 12:10:00,185.64,185.68,185.4,185.51,300769.0,185.64,185.68,185.4,185.51,300769.0
2022-03-11 12:20:00,185.5,185.78,185.49,185.74,477728.0,185.5,185.78,185.49,185.74,477728.0
2022-03-11 12:30:00,185.74,185.77,185.57,185.66,192772.0,185.74,185.77,185.57,185.66,192772.0
2022-03-11 12:40:00,185.66,185.67,185.27,185.3,292628.0,185.66,185.67,185.27,185.3,292628.0
2022-03-11 12:50:00,185.29,185.55,185.26,185.48,184860.0,185.29,185.55,185.26,185.48,184860.0
2022-03-11 13:00:00,185.47,185.56,185.29,185.33,161963.0,185.47,185.56,185.29,185.33,161963.0
2022-03-11 13:10:00,185.32,185.39,185.08,185.09,159772.0,185.32,185.39,185.08,185.09,159772.0
2022-03-11 13:20:00,185.08,185.12,184.86,184.92,273672.0,185.08,185.12,184.86,184.92,273672.0
2022-03-11 13:30:00,184.93,185.45,184.92,185.34,638053.0,184.93,185.45,184.92,185.34,638053.0
2022-03-11 13:40:00,185.34,185.37,185.1,185.1,173378.0,185.34,185.37,185.1,185.1,173378.0
2022-03-11 13:50:00,185.09,185.43,185.04,185.43,323510.0,185.09,185.43,185.04,185.43,323510.0
2022-03-11 14:00:00,185.41,185.5,185.15,185.42,184481.0,185.41,185.5,185.15,185.42,184481.0
2022-03-11 14:10:00,185.41,185.51,185.26,185.51,109211.0,185.41,185.51,185.26,185.51,109211.0
2022-03-11 14:20:00,185.5,185.51,185.32,185.45,105708.0,185.5,185.51,185.32,185.45,105708.0
2022-03-11 14:30:00,185.46,185.55,185.29,185.37,163213.0,185.46,185.55,185.29,185.37,163213.0
2022-03-11 14:40:00,185.4,185.6,185.38,185.43,113584.0,185.4,185.6,185.38,185.43,113584.0
2022-03-11 14:50:00,185.43,185.56,185.35,185.36,192610.0,185.43,185.56,185.35,185.36,192610.0
2022-03-11 15:00:00,185.37,185.56,185.34,185.54,184306.0,185.37,185.56,185.34,185.54,184306.0
2022-03-11 15:10:00,185.54,185.58,185.4,185.46,150493.0,185.54,185.58,185.4,185.46,150493.0
2022-03-11 15:20:00,185.46,185.49,185.02,185.19,356665.0,185.46,185.49,185.02,185.19,356665.0
2022-03-11 15:30:00,185.2,185.49,185.11,185.47,269798.0,185.2,185.49,185.11,185.47,269798.0
2022-03-11 15:40:00,185.5,185.57,185.35,185.37,266881.0,185.5,185.57,185.35,185.37,266881.0
2022-03-11 15:50:00,185.37,185.37,185.05,185.06,549158.0,185.37,185.37,185.05,185.06,549158.0
2022-03-14 09:30:00,183.03,183.19,182.74,183.12,750873.0,183.03,183.19,182.74,183.12,750873.0
2022-03-14 09:40:00,183.13,183.29,182.34,182.52,654507.0,183.13,183.29,182.34,182.52,654507.0
2022-03-14 09:50:00,182.49,182.91,181.95,182.85,554047.0,182.49,182.91,181.95,182.85,554047.0
2022-03-14 10:00:00,182.84,183.03,182.29,182.51,330716.0,182.84,183.03,182.29,182.51,330716.0
2022-03-14 10:10:00,182.5,182.61,182.37,182.52,382729.0,182.5,182.61,182.37,182.52,382729.0
2022-03-14 10:20:00,182.51,183.07,182.47,182.93,318764.0,182.51,183.07,182.47,182.93,318764.0
2022-03-14 10:30:00,182.93,183.01,182.41,182.54,273927.0,182.93,183.01,182.41,182.54,273927.0
2022-03-14 10:40:00,182.53,182.74,182.38,182.58,215376.0,182.53,182.74,182.38,182.58,215376.0
2022-03-14 10:50:00,182.59,182.82,182.5,182.59,212570.0,182.59,182.82,182.5,182.59,212570.0
2022-03-14 11:00:00,182.58,182.61,182.33,182.49,251873.0,182.58,182.61,182.33,182.49,251873.0
2022-03-14 11:10:00,182.49,182.86,182.49,182.79,287492.0,182.49,182.86,182.49,182.79,287492.0
2022-03-14 11:20:00,182.79,182.82,182.57,182.65,185173.0,182.79,182.82,182.57,182.65,185173.0
2022-03-14 11:30:00,182.66,182.7,182.41,182.52,248951.0,182.66,182.7,182.41,182.52,248951.0
2022-03-14 11:40:00,182.53,182.63,182.42,182.46,126286.0,182.53,182.63,182.42,182.46,126286.0
2022-03-14 11:50:00,182.46,182.53,182.22,182.46,227599.0,182.46,182.53,182.22,182.46,227599.0
2022-03-14 12:00:00,182.49,182.64,182.4,182.57,135298.0,182.49,182.64,182.4,182.57,135298.0
2022-03-14 12:10:00,182.57,182.78,182.54,182.7,220660.0,182.57,182.78,182.54,182.7,220660.0
2022-03-14 12:20:00,182.7,182.79,182.6,182.7,306023.0,182.7,182.79,182.6,182.7,306023.0
2022-03-14 12:30:00,182.71,182.89,182.65,182.84,215193.0,182.71,182.89,182.65,182.84,215193.0
2022-03-14 12:40:00,182.83,183.01,182.75,182.86,248547.0,182.83,183.01,182.75,182.86,248547.0
2022-03-14 12:50:00,182.86,183.09,182.86,183.05,182603.0,182.86,183.09,182.86,183.05,182603.0
2022-03-14 13:00:00,183.05,183.08,182.89,182.98,400021.0,183.05,183.08,182.89,182.98,400021.0
2022-03-14 13:10:00,182.99,183.09,182.84,183.04,356139.0,182.99,183.09,182.84,183.04,356139.0
2022-03-14 13:20:00,183.05,183.15,182.76,182.77,231375.0,183.05,183.15,182.76,182.77,231375.0
2022-03-14 13:30:00,182.8,182.92,182.64,182.91,222104.0,182.8,182.92,182.64,182.91,222104.0
2022-03-14 13:40:00,182.91,183.01,182.69,182.78,152035.0,182.91,183.01,182.69,182.78,152035.0
2022-03-14 13:50:00,182.78,182.9,182.65,182.74,95817.0,182.78,182.9,182.65,182.74,95817.0
2022-03-14 14:00:00,182.75,182.79,182.55,182.67,124239.0,182.75,182.79,182.55,182.67,124239.0
2022-03-14 14:10:00,182.67,182.72,182.55,182.6,110341.0,182.67,182.72,182.55,182.6,110341.0
2022-03-14 14:20:00,182.59,182.64,182.39,182.53,186734.0,182.59,182.64,182.39,182.53,186734.0
2022-03-14 14:30:00,182.52,182.56,182.35,182.36,112546.0,182.52,182.56,182.35,182.36,112546.0
2022-03-14 14:40:00,182.36,182.58,182.36,182.57,121989.0,182.36,182.58,182.36,182.57,121989.0
2022-03-14 14:50:00,182.59,182.61,182.07,182.1,401699.0,182.59,182.61,182.07,182.1,401699.0
2022-03-14 15:00:00,182.11,182.23,182.11,182.18,274190.0,182.11,182.23,182.11,182.18,274190.0
2022-03-14 15:10:00,182.17,182.18,182.08,182.17,281314.0,182.17,182.18,182.08,182.17,281314.0
2022-03-14 15:20:00,182.17,182.3,182.16,182.25,170424.0,182.17,182.3,182.16,182.25,170424.0
2022-03-14 15:30:00,182.25,182.44,182.17,182.44,255678.0,182.25,182.44,182.17,182.44,255678.0
2022-03-14 15:40:00,182.45,182.59,182.34,182.37,312036.0,182.45,182.59,182.34,182.37,312036.0
2022-03-14 15:50:00,182.38,182.52,182.27,182.3,448772.0,182.38,182.52,182.27,182.3,448772.0
2022-03-15 09:30:00,179.1,179.71,178.86,179.54,1143120.0,179.1,179.71,178.86,179.54,1143120.0
2022-03-15 09:40:00,179.54,179.77,179.21,179.39,778493.0,179.54,179.77,179.21,179.39,778493.0
2022-03-15 09:50:00,179.39,179.68,179.37,179.47,390487.0,179.39,179.68,179.37,179.47,390487.0
2022-03-15 10:00:00,179.48,179.54,178.77,178.83,580822.0,179.48,179.54,178.77,178.83,580822.0
2022-03-15 10:10:00,178.84,178.93,178.21,178.62,760714.0,178.84,178.93,178.21,178.62,760714.0
2022-03-15 10:20:00,178.62,178.76,178.37,178.37,448907.0,178.62,178.76,178.37,178.37,448907.0
2022-03-15 10:30:00,178.38,178.44,178.01,178.16,560882.0,178.38,178.44,178.01,178.16,560882.0
2022-03-15 10:40:00,178.15,178.82,178.01,178.8,518289.0,178.15,178.82,178.01,178.8,518289.0
2022-03-15 10:50:00,178.78,178.99,178.68,178.85,452792.0,178.78,178.99,178.68,178.85,452792.0
2022-03-15 11:00:00,178.85,178.85,178.56,178.77,302516.0,178.85,178.85,178.56,178.77,302516.0
2022-03-15 11:10:00,178.76,179.06,178.72,178.81,250608.0,178.76,179.06,178.72,178.81,250608.0
2022-03-15 11:20:00,178.81,179.16,178.72,179.06,264063.0,178.81,179.16,178.72,179.06,264063.0
2022-03-15 11:30:00,179.07,179.2,178.85,178.93,269475.0,179.07,179.2,178.85,178.93,269475.0
2022-03-15 11:40:00,178.94,179.14,178.94,179.04,185793.0,178.94,179.14,178.94,179.04,185793.0
2022-03-15 11:50:00,179.01,179.9,178.96,179.72,536097.0,179.01,179.9,178.96,179.72,536097.0
2022-03-15 12:00:00,179.73,179.81,179.33,179.39,446888.0,179.73,179.81,179.33,179.39,446888.0
2022-03-15 12:10:00,179.38,179.87,179.36,179.75,429480.0,179.38,179.87,179.36,179.75,429480.0
2022-03-15 12:20:00,179.76,179.78,179.61,179.68,221208.0,179.76,179.78,179.61,179.68,221208.0
2022-03-15 12:30:00,179.69,179.99,179.65,179.73,324128.0,179.69,179.99,179.65,179.73,324128.0
2022-03-15 12:40:00,179.73,180.16,179.66,180.06,265291.0,179.73,180.16,179.66,180.06,265291.0
2022-03-15 12:50:00,180.05,180.27,179.97,180.11,308266.0,180.05,180.27,179.97,180.11,308266.0
2022-03-15 13:00:00,180.11,180.18,179.83,179.84,418254.0,180.11,180.18,179.83,179.84,418254.0
2022-03-15 13:10:00,179.85,180.03,179.81,179.95,249746.0,179.85,180.03,179.81,179.95,249746.0
2022-03-15 13:20:00,179.94,180.07,179.84,179.92,338082.0,179.94,180.07,179.84,179.92,338082.0
2022-03-15 13:30:00,179.92,180.17,179.92,180.08,186396.0,179.92,180.17,179.92,180.08,186396.0
2022-03-15 13:40:00,180.08,180.08,179.72,179.73,232611.0,180.08,180.08,179.72,179.73,232611.0
2022-03-15 13:50:00,179.76,179.83,179.62,179.66,156505.0,179.76,179.83,179.62,179.66,156505.0
2022-03-15 14:00:00,179.66,179.86,179.62,179.86,185742.0,179.66,179.86,179.62,179.86,185742.0
2022-03-15 14:10:00,179.88,179.96,179.62,179.62,110476.0,179.88,179.96,179.62,179.62,110476.0
2022-03-15 14:20:00,179.63,179.68,179.41,179.42,185578.0,179.63,179.68,179.41,179.42,185578.0
2022-03-15 14:30:00,179.43,179.54,179.33,179.33,149528.0,179.43,179.54,179.33,179.33,149528.0
2022-03-15 14:40:00,179.34,179.44,179.2,179.39,168120.0,179.34,179.44,179.2,179.39,168120.0
2022-03-15 14:50:00,179.38,179.52,179.32,179.32,116782.0,179.38,179.52,179.32,179.32,116782.0
2022-03-15 15:00:00,179.32,179.4,179.19,179.19,265189.0,179.32,179.4,179.19,179.19,265189.0
2022-03-15 15:10:00,179.18,179.38,179.18,179.25,204580.0,179.18,179.38,179.18,179.25,204580.0
2022-03-15 15:20:00,179.23,179.28,179.13,179.15,110426.0,179.23,179.28,179.13,179.15,110426.0
2022-03-15 15:30:00,179.14,179.14,178.88,178.96,323007.0,179.14,179.14,178.88,178.96,323007.0
2022-03-15 15:40:00,178.96,179.02,178.9,178.91,376208.0,178.96,179.02,178.9,178.91,376208.0
2022-03-15 15:50:00,178.91,179.04,178.88,178.89,541422.0,178.91,179.04,178.88,178.89,541422.0
2022-03-16 09:30:00,179.13,179.22,178.77,178.88,392143.0,179.13,179.22,178.77,178.88,392143.0
2022-03-16 09:40:00,178.89,178.91,178.55,178.75,359582.0,178.89,178.91,178.55,178.75,359582.0
2022-03-16 09:50:00,178.74,178.91,178.56,178.83,313211.0,178.74,178.91,178.56,178.83,313211.0
2022-03-16 10:00:00,178.84,179.23,178.82,179.2,226945.0,178.84,179.23,178.82,179.2,226945.0
2022-03-16 10:10:00,179.2,179.21,177.72,178.02,1000669.0,179.2,179.21,177.72,178.02,1000669.0
2022-03-16 10:20:00,178.06,178.48,177.84,178.19,371882.0,178.06,178.48,177.84,178.19,371882.0
2022-03-16 10:30:00,178.2,178.48,177.97,178.37,197105.0,178.2,178.48,177.97,178.37,197105.0
2022-03-16 10:40:00,178.33,179.0,178.27,178.53,322884.0,178.33,179.0,178.27,178.53,322884.0
2022-03-16 10:50:00,178.53,178.57,178.2,178.29,180919.0,178.53,178.57,178.2,178.29,180919.0
2022-03-16 11:00:00,178.25,178.71,178.24,178.54,299081.0,178.25,178.71,178.24,178.54,299081.0
2022-03-16 11:10:00,178.53,178.61,178.45,178.51,100415.0,178.53,178.61,178.45,178.51,100415.0
2022-03-16 11:20:00,178.52,178.71,178.5,178.62,82312.0,178.52,178.71,178.5,178.62,82312.0
2022-03-16 11:30:00,178.59,178.85,178.54,178.72,62471.0,178.59,178.85,178.54,178.72,62471.0
2022-03-16 11:40:00,178.71,178.76,178.5,178.53,114278.0,178.71,178.76,178.5,178.53,114278.0
2022-03-16 11:50:00,178.52,178.58,178.35,178.45,124938.0,178.52,178.58,178.35,178.45,124938.0
2022-03-16 12:00:00,178.44,178.55,178.28,178.33,113838.0,178.44,178.55,178.28,178.33,113838.0
2022-03-16 12:10:00,178.32,178.32,178.12,178.19,109063.0,178.32,178.32,178.12,178.19,109063.0
2022-03-16 12:20:00,178.2,178.3,177.98,178.21,98099.0,178.2,178.3,177.98,178.21,98099.0
2022-03-16 12:30:00,178.21,178.27,178.09,178.25,78091.0,178.21,178.27,178.09,178.25,78091.0
2022-03-16 12:40:00,178.23,178.46,178.18,178.36,182629.0,178.23,178.46,178.18,178.36,182629.0
2022-03-16 12:50:00,178.34,178.36,178.12,178.29,173801.0,178.34,178.36,178.12,178.29,173801.0
2022-03-16 13:00:00,178.3,178.37,178.14,178.33,98836.0,178.3,178.37,178.14,178.33,98836.0
2022-03-16 13:10:00,178.32,178.41,178.26,178.27,166480.0,178.32,178.41,178.26,178.27,166480.0
2022-03-16 13:20:00,178.27,178.29,178.16,178.21,501555.0,178.27,178.29,178.16,178.21,501555.0
2022-03-16 13:30:00,178.19,178.23,178.16,178.18,267486.0,178.19,178.23,178.16,178.18,267486.0
2022-03-16 13:40:00,178.18,178.29,178.17,178.2,553437.0,178.18,178.29,178.17,178.2,553437.0
2022-03-16 13:50:00,178.21,178.36,178.09,178.14,525960.0,178.21,178.36,178.09,178.14,525960.0
2022-03-16 14:00:00,178.09,178.91,177.48,178.54,678087.0,178.09,178.91,177.48,178.54,678087.0
2022-03-16 14:10:00,178.53,178.75,177.04,177.18,843694.0,178.53,178.75,177.04,177.18,843694.0
2022-03-16 14:20:00,177.16,177.9,176.87,177.71,791967.0,177.16,177.9,176.87,177.71,791967.0
2022-03-16 14:30:00,177.75,177.95,177.47,177.82,822090.0,177.75,177.95,177.47,177.82,822090.0
2022-03-16 14:40:00,177.81,178.7,177.79,178.51,486356.0,177.81,178.7,177.79,178.51,486356.0
2022-03-16 14:50:00,178.57,179.1,178.41,178.91,368155.0,178.57,179.1,178.41,178.91,368155.0
2022-03-16 15:00:00,178.9,178.94,178.5,178.9,513244.0,178.9,178.94,178.5,178.9,513244.0
2022-03-16 15:10:00,178.89,179.63,178.78,179.36,671679.0,178.89,179.63,178.78,179.36,671679.0
2022-03-16 15:20:00,179.34,179.58,179.11,179.11,230122.0,179.34,179.58,179.11,179.11,230122.0
2022-03-16 15:30:00,179.12,179.72,179.11,179.68,413358.0,179.12,179.72,179.11,179.68,413358.0
2022-03-16 15:40:00,179.71,179.86,179.58,179.82,874482.0,179.71,179.86,179.58,179.82,874482.0
2022-03-16 15:50:00,179.82,180.12,179.82,180.01,1324438.0,179.82,180.12,179.82,180.01,1324438.0
2022-03-17 09:30:00,181.16,181.6,181.05,181.48,411319.0,181.16,181.6,181.05,181.48,411319.0
2022-03-17 09:40:00,181.47,181.5,181.1,181.29,401351.0,181.47,181.5,181.1,181.29,401351.0
2022-03-17 09:50:00,181.27,181.7,181.06,181.57,448172.0,181.27,181.7,181.06,181.57,448172.0
2022-03-17 10:00:00,181.58,181.8,181.22,181.49,533324.0,181.58,181.8,181.22,181.49,533324.0
2022-03-17 10:10:00,181.48,181.82,181.35,181.55,244454.0,181.48,181.82,181.35,181.55,244454.0
2022-03-17 10:20:00,181.56,181.87,181.5,181.74,285649.0,181.56,181.87,181.5,181.74,285649.0
2022-03-17 10:30:00,181.74,181.88,181.65,181.78,319155.0,181.74,181.88,181.65,181.78,319155.0
2022-03-17 10:40:00,181.75,181.95,181.66,181.9,222514.0,181.75,181.95,181.66,181.9,222514.0
2022-03-17 10:50:00,181.92,181.97,181.75,181.91,414060.0,181.92,181.97,181.75,181.91,414060.0
2022-03-17 11:00:00,181.9,182.03,181.66,181.71,551716.0,181.9,182.03,181.66,181.71,551716.0
2022-03-17 11:10:00,181.72,181.99,181.67,181.9,471305.0,181.72,181.99,181.67,181.9,471305.0
2022-03-17 11:20:00,181.9,181.97,181.82,181.92,384525.0,181.9,181.97,181.82,181.92,384525.0
2022-03-17 11:30:00,181.92,181.96,181.67,181.71,202352.0,181.92,181.96,181.67,181.71,202352.0
2022-03-17 11:40:00,181.7,181.97,181.67,181.88,173111.0,181.7,181.97,181.67,181.88,173111.0
2022-03-17 11:50:00,181.88,181.9,181.71,181.88,182448.0,181.88,181.9,181.71,181.88,182448.0
2022-03-17 12:00:00,181.88,181.89,181.43,181.45,199250.0,181.88,181.89,181.43,181.45,199250.0
2022-03-17 12:10:00,181.47,181.5,181.3,181.33,192242.0,181.47,181.5,181.3,181.33,192242.0
2022-03-17 12:20:00,181.31,181.5,181.25,181.42,147109.0,181.31,181.5,181.25,181.42,147109.0
2022-03-17 12:30:00,181.43,181.44,181.3,181.3,84214.0,181.43,181.44,181.3,181.3,84214.0
2022-03-17 12:40:00,181.31,181.34,181.16,181.33,167311.0,181.31,181.34,181.16,181.33,167311.0
2022-03-17 12:50:00,181.32,181.54,181.27,181.5,128885.0,181.32,181.54,181.27,181.5,128885.0
2022-03-17 13:00:00,181.5,181.6,181.45,181.59,86463.0,181.5,181.6,181.45,181.59,86463.0
2022-03-17 13:10:00,181.58,181.63,181.45,181.46,72646.0,181.58,181.63,181.45,181.46,72646.0
2022-03-17 13:20:00,181.47,181.53,181.17,181.33,116668.0,181.47,181.53,181.17,181.33,116668.0
2022-03-17 13:30:00,181.32,181.51,181.28,181.45,68627.0,181.32,181.51,181.28,181.45,68627.0
2022-03-17 13:40:00,181.43,181.45,181.22,181.32,76837.0,181.43,181.45,181.22,181.32,76837.0
2022-03-17 13:50:00,181.32,181.34,181.26,181.32,77943.0,181.32,181.34,181.26,181.32,77943.0
2022-03-17 14:00:00,181.31,181.31,181.13,181.19,77436.0,181.31,181.31,181.13,181.19,77436.0
2022-03-17 14:10:00,181.19,181.19,180.95,181.02,141595.0,181.19,181.19,180.95,181.02,141595.0
2022-03-17 14:20:00,181.02,181.18,181.0,181.16,91200.0,181.02,181.18,181.0,181.16,91200.0
2022-03-17 14:30:00,181.16,181.2,181.0,181.09,125048.0,181.16,181.2,181.0,181.09,125048.0
2022-03-17 14:40:00,181.06,181.14,181.02,181.11,152723.0,181.06,181.14,181.02,181.11,152723.0
2022-03-17 14:50:00,181.11,181.25,181.07,181.16,91170.0,181.11,181.25,181.07,181.16,91170.0
2022-03-17 15:00:00,181.17,181.21,181.08,181.17,142768.0,181.17,181.21,181.08,181.17,142768.0
2022-03-17 15:10:00,181.17,181.19,181.08,181.15,75148.0,181.17,181.19,181.08,181.15,75148.0
2022-03-17 15:20:00,181.15,181.16,180.98,180.99,235705.0,181.15,181.16,180.98,180.99,235705.0
2022-03-17 15:30:00,180.98,181.0,180.77,180.83,242388.0,180.98,181.0,180.77,180.83,242388.0
2022-03-17 15:40:00,180.83,180.9,180.72,180.81,418307.0,180.83,180.9,180.72,180.81,418307.0
2022-03-17 15:50:00,180.81,180.88,180.65,180.83,487704.0,180.81,180.88,180.65,180.83,487704.0
2022-03-18 09:30:00,179.93,180.72,179.78,180.27,603080.0,179.93,180.72,179.78,180.27,603080.0
2022-03-18 09:40:00,180.22,180.54,180.06,180.52,439112.0,180.22,180.54,180.06,180.52,439112.0
2022-03-18 09:50:00,180.51,180.71,180.33,180.49,465445.0,180.51,180.71,180.33,180.49,465445.0
2022-03-18 10:00:00,180.51,180.64,180.08,180.35,379256.0,180.51,180.64,180.08,180.35,379256.0
2022-03-18 10:10:00,180.36,180.47,180.08,180.28,257357.0,180.36,180.47,180.08,180.28,257357.0
2022-03-18 10:20:00,180.28,180.46,180.16,180.36,116241.0,180.28,180.46,180.16,180.36,116241.0
2022-03-18 10:30:00,180.37,180.66,180.34,180.56,303371.0,180.37,180.66,180.34,180.56,303371.0
2022-03-18 10:40:00,180.56,180.68,180.28,180.59,151643.0,180.56,180.68,180.28,180.59,151643.0
2022-03-18 10:50:00,180.6,180.93,180.6,180.75,425591.0,180.6,180.93,180.6,180.75,425591.0
2022-03-18 11:00:00,180.75,180.8,180.56,180.63,186144.0,180.75,180.8,180.56,180.63,186144.0
2022-03-18 11:10:00,180.62,180.75,180.48,180.67,181905.0,180.62,180.75,180.48,180.67,181905.0
2022-03-18 11:20:00,180.65,180.76,180.5,180.65,356112.0,180.65,180.76,180.5,180.65,356112.0
2022-03-18 11:30:00,180.65,180.71,180.29,180.51,198653.0,180.65,180.71,180.29,180.51,198653.0
2022-03-18 11:40:00,180.49,180.49,180.28,180.34,107308.0,180.49,180.49,180.28,180.34,107308.0
2022-03-18 11:50:00,180.34,180.42,180.21,180.37,149480.0,180.34,180.42,180.21,180.37,149480.0
2022-03-18 12:00:00,180.36,180.42,180.17,180.35,95089.0,180.36,180.42,180.17,180.35,95089.0
2022-03-18 12:10:00,180.32,180.32,180.12,180.21,111410.0,180.32,180.32,180.12,180.21,111410.0
2022-03-18 12:20:00,180.21,180.3,180.16,180.24,162856.0,180.21,180.3,180.16,180.24,162856.0
2022-03-18 12:30:00,180.23,180.24,179.8,180.03,246135.0,180.23,180.24,179.8,180.03,246135.0
2022-03-18 12:40:00,180.04,180.14,179.83,179.92,154592.0,180.04,180.14,179.83,179.92,154592.0
2022-03-18 12:50:00,179.91,180.06,179.87,180.0,99756.0,179.91,180.06,179.87,180.0,99756.0
2022-03-18 13:00:00,179.99,180.11,179.92,180.0,117304.0,179.99,180.11,179.92,180.0,117304.0
2022-03-18 13:10:00,179.98,180.12,179.97,180.03,70034.0,179.98,180.12,179.97,180.03,70034.0
2022-03-18 13:20:00,180.03,180.12,179.98,180.04,157962.0,180.03,180.12,179.98,180.04,157962.0
2022-03-18 13:30:00,180.04,180.1,179.87,179.88,88064.0,180.04,180.1,179.87,179.88,88064.0
2022-03-18 13:40:00,179.89,180.2,179.81,180.17,180030.0,179.89,180.2,179.81,180.17,180030.0
2022-03-18 13:50:00,180.17,180.25,180.08,180.11,106851.0,180.17,180.25,180.08,180.11,106851.0
2022-03-18 14:00:00,180.12,180.17,180.04,180.07,118878.0,180.12,180.17,180.04,180.07,118878.0
2022-03-18 14:10:00,180.09,180.13,180.01,180.02,85937.0,180.09,180.13,180.01,180.02,85937.0
2022-03-18 14:20:00,180.01,180.04,179.89,179.92,148707.0,180.01,180.04,179.89,179.92,148707.0
2022-03-18 14:30:00,179.92,179.93,179.78,179.8,84493.0,179.92,179.93,179.78,179.8,84493.0
2022-03-18 14:40:00,179.79,179.98,179.63,179.67,681521.0,179.79,179.98,179.63,179.67,681521.0
2022-03-18 14:50:00,179.65,179.77,179.51,179.55,362925.0,179.65,179.77,179.51,179.55,362925.0
2022-03-18 15:00:00,179.56,179.59,179.24,179.33,367204.0,179.56,179.59,179.24,179.33,367204.0
2022-03-18 15:10:00,179.33,179.44,179.25,179.4,293717.0,179.33,179.44,179.25,179.4,293717.0
2022-03-18 15:20:00,179.4,179.44,179.2,179.24,341700.0,179.4,179.44,179.2,179.24,341700.0
2022-03-18 15:30:00,179.24,179.37,179.06,179.28,493936.0,179.24,179.37,179.06,179.28,493936.0
2022-03-18 15:40:00,179.28,179.29,179.08,179.17,623106.0,179.28,179.29,179.08,179.17,623106.0
2022-03-18 15:50:00,179.18,179.27,179.03,179.27,837543.0,179.18,179.27,179.03,179.27,837543.0
2022-03-21 09:30:00,179.33,179.82,179.32,179.79,442659.0,179.33,179.82,179.32,179.79,442659.0
2022-03-21 09:40:00,179.79,180.21,179.71,180.16,288256.0,179.79,180.21,179.71,180.16,288256.0
2022-03-21 09:50:00,180.16,180.19,180.02,180.15,319022.0,180.16,180.19,180.02,180.15,319022.0
2022-03-21 10:00:00,180.19,180.67,180.19,180.54,569145.0,180.19,180.67,180.19,180.54,569145.0
2022-03-21 10:10:00,180.54,180.7,180.42,180.56,154172.0,180.54,180.7,180.42,180.56,154172.0
2022-03-21 10:20:00,180.59,180.7,180.51,180.63,161970.0,180.59,180.7,180.51,180.63,161970.0
2022-03-21 10:30:00,180.61,180.85,180.53,180.64,194946.0,180.61,180.85,180.53,180.64,194946.0
2022-03-21 10:40:00,180.65,180.72,180.38,180.45,134155.0,180.65,180.72,180.38,180.45,134155.0
2022-03-21 10:50:00,180.47,180.52,180.36,180.47,118372.0,180.47,180.52,180.36,180.47,118372.0
2022-03-21 11:00:00,180.45,180.72,180.44,180.7,204808.0,180.45,180.72,180.44,180.7,204808.0
2022-03-21 11:10:00,180.68,180.7,180.41,180.56,109345.0,180.68,180.7,180.41,180.56,109345.0
2022-03-21 11:20:00,180.55,180.64,180.42,180.52,93620.0,180.55,180.64,180.42,180.52,93620.0
2022-03-21 11:30:00,180.56,180.62,180.41,180.51,99211.0,180.56,180.62,180.41,180.51,99211.0
2022-03-21 11:40:00,180.53,180.59,180.49,180.58,65239.0,180.53,180.59,180.49,180.58,65239.0
2022-03-21 11:50:00,180.57,180.67,180.54,180.63,88487.0,180.57,180.67,180.54,180.63,88487.0
2022-03-21 12:00:00,180.64,180.84,180.6,180.82,79350.0,180.64,180.84,180.6,180.82,79350.0
2022-03-21 12:10:00,180.82,180.88,180.74,180.75,113918.0,180.82,180.88,180.74,180.75,113918.0
2022-03-21 12:20:00,180.76,180.78,180.67,180.75,84275.0,180.76,180.78,180.67,180.75,84275.0
2022-03-21 12:30:00,180.75,180.81,180.1,180.51,315040.0,180.75,180.81,180.1,180.51,315040.0
2022-03-21 12:40:00,180.5,180.64,180.29,180.36,116756.0,180.5,180.64,180.29,180.36,116756.0
2022-03-21 12:50:00,180.33,180.37,180.14,180.18,155206.0,180.33,180.37,180.14,180.18,155206.0
2022-03-21 13:00:00,180.18,180.18,179.93,180.07,154055.0,180.18,180.18,179.93,180.07,154055.0
2022-03-21 13:10:00,180.09,180.13,179.86,179.9,221959.0,180.09,180.13,179.86,179.9,221959.0
2022-03-21 13:20:00,179.91,180.12,179.86,180.08,130629.0,179.91,180.12,179.86,180.08,130629.0
2022-03-21 13:30:00,180.08,180.08,179.93,180.06,153716.0,180.08,180.08,179.93,180.06,153716.0
2022-03-21 13:40:00,180.06,180.26,180.02,180.25,71966.0,180.06,180.26,180.02,180.25,71966.0
2022-03-21 13:50:00,180.25,180.37,180.18,180.33,143774.0,180.25,180.37,180.18,180.33,143774.0
2022-03-21 14:00:00,180.34,180.47,180.3,180.43,134199.0,180.34,180.47,180.3,180.43,134199.0
2022-03-21 14:10:00,180.42,180.43,180.28,180.29,71446.0,180.42,180.43,180.28,180.29,71446.0
2022-03-21 14:20:00,180.28,180.41,180.25,180.4,89598.0,180.28,180.41,180.25,180.4,89598.0
2022-03-21 14:30:00,180.39,180.61,180.36,180.57,119871.0,180.39,180.61,180.36,180.57,119871.0
2022-03-21 14:40:00,180.58,180.61,180.51,180.54,90684.0,180.58,180.61,180.51,180.54,90684.0
2022-03-21 14:50:00,180.56,181.29,180.48,180.7,317355.0,180.56,181.29,180.48,180.7,317355.0
2022-03-21 15:00:00,180.69,180.73,180.47,180.58,136804.0,180.69,180.73,180.47,180.58,136804.0
2022-03-21 15:10:00,180.55,180.69,180.44,180.53,120180.0,180.55,180.69,180.44,180.53,120180.0
2022-03-21 15:20:00,180.55,180.85,180.54,180.79,194706.0,180.55,180.85,180.54,180.79,194706.0
2022-03-21 15:30:00,180.81,181.15,180.81,181.03,321492.0,180.81,181.15,180.81,181.03,321492.0
2022-03-21 15:40:00,181.02,181.1,180.67,180.84,609444.0,181.02,181.1,180.67,180.84,609444.0
2022-03-21 15:50:00,180.85,180.92,180.6,180.65,527266.0,180.85,180.92,180.6,180.65,527266.0
2022-03-22 09:30:00,179.6,179.71,179.3,179.49,351587.0,179.6,179.71,179.3,179.49,351587.0
2022-03-22 09:40:00,179.47,179.71,179.17,179.52,260942.0,179.47,179.71,179.17,179.52,260942.0
2022-03-22 09:50:00,179.52,179.68,179.42,179.56,205509.0,179.52,179.68,179.42,179.56,205509.0
2022-03-22 10:00:00,179.56,179.58,178.32,178.63,433434.0,179.56,179.58,178.32,178.63,433434.0
2022-03-22 10:10:00,178.63,178.83,178.57,178.66,273618.0,178.63,178.83,178.57,178.66,273618.0
2022-03-22 10:20:00,178.67,178.83,178.57,178.57,221817.0,178.67,178.83,178.57,178.57,221817.0
2022-03-22 10:30:00,178.57,178.78,178.55,178.6,157858.0,178.57,178.78,178.55,178.6,157858.0
2022-03-22 10:40:00,178.6,178.77,178.54,178.67,230885.0,178.6,178.77,178.54,178.67,230885.0
2022-03-22 10:50:00,178.67,178.95,178.65,178.75,127863.0,178.67,178.95,178.65,178.75,127863.0
2022-03-22 11:00:00,178.76,178.92,178.67,178.78,159869.0,178.76,178.92,178.67,178.78,159869.0
2022-03-22 11:10:00,178.75,178.76,178.55,178.55,87800.0,178.75,178.76,178.55,178.55,87800.0
2022-03-22 11:20:00,178.56,178.63,178.35,178.6,226485.0,178.56,178.63,178.35,178.6,226485.0
2022-03-22 11:30:00,178.61,178.75,178.45,178.72,242826.0,178.61,178.75,178.45,178.72,242826.0
2022-03-22 11:40:00,178.71,178.92,178.71,178.84,162933.0,178.71,178.92,178.71,178.84,162933.0
2022-03-22 11:50:00,178.83,179.05,178.8,179.03,399168.0,178.83,179.05,178.8,179.03,399168.0
2022-03-22 12:00:00,179.04,179.21,179.0,179.08,125426.0,179.04,179.21,179.0,179.08,125426.0
2022-03-22 12:10:00,179.09,179.24,179.07,179.23,151580.0,179.09,179.24,179.07,179.23,151580.0
2022-03-22 12:20:00,179.22,179.51,179.21,179.41,162086.0,179.22,179.51,179.21,179.41,162086.0
2022-03-22 12:30:00,179.41,179.48,179.26,179.28,253691.0,179.41,179.48,179.26,179.28,253691.0
2022-03-22 12:40:00,179.29,179.46,179.19,179.23,149654.0,179.29,179.46,179.19,179.23,149654.0
2022-03-22 12:50:00,179.23,179.32,179.17,179.22,125240.0,179.23,179.32,179.17,179.22,125240.0
2022-03-22 13:00:00,179.23,179.33,179.07,179.07,376661.0,179.23,179.33,179.07,179.07,376661.0
2022-03-22 13:10:00,179.07,179.32,179.03,179.26,216773.0,179.07,179.32,179.03,179.26,216773.0
2022-03-22 13:20:00,179.27,179.47,179.19,179.35,154301.0,179.27,179.47,179.19,179.35,154301.0
2022-03-22 13:30:00,179.34,179.55,179.3,179.43,119681.0,179.34,179.55,179.3,179.43,119681.0
2022-03-22 13:40:00,179.44,179.53,179.33,179.51,95245.0,179.44,179.53,179.33,179.51,95245.0
2022-03-22 13:50:00,179.51,179.53,179.26,179.27,83404.0,179.51,179.53,179.26,179.27,83404.0
2022-03-22 14:00:00,179.26,179.51,179.22,179.42,244687.0,179.26,179.51,179.22,179.42,244687.0
2022-03-22 14:10:00,179.42,179.44,179.35,179.4,117213.0,179.42,179.44,179.35,179.4,117213.0
2022-03-22 14:20:00,179.4,179.48,179.28,179.46,115631.0,179.4,179.48,179.28,179.46,115631.0
2022-03-22 14:30:00,179.47,179.69,179.46,179.54,122212.0,179.47,179.69,179.46,179.54,122212.0
2022-03-22 14:40:00,179.54,179.67,179.51,179.64,54553.0,179.54,179.67,179.51,179.64,54553.0
2022-03-22 14:50:00,179.64,179.64,179.49,179.5,83274.0,179.64,179.64,179.49,179.5,83274.0
2022-03-22 15:00:00,179.49,179.55,179.35,179.41,93053.0,179.49,179.55,179.35,179.41,93053.0
2022-03-22 15:10:00,179.41,179.5,179.37,179.43,173325.0,179.41,179.5,179.37,179.43,173325.0
2022-03-22 15:20:00,179.42,179.5,179.41,179.44,200714.0,179.42,179.5,179.41,179.44,200714.0
2022-03-22 15:30:00,179.44,179.52,179.35,179.47,300459.0,179.44,179.52,179.35,179.47,300459.0
2022-03-22 15:40:00,179.47,179.48,179.28,179.37,324980.0,179.47,179.48,179.28,179.37,324980.0
2022-03-22 15:50:00,179.37,179.44,179.32,179.35,386707.0,179.37,179.44,179.32,179.35,386707.0
2022-03-23 09:30:00,180.29,180.49,180.26,180.37,382342.0,180.29,180.49,180.26,180.37,382342.0
2022-03-23 09:40:00,180.39,180.65,180.31,180.41,507821.0,180.39,180.65,180.31,180.41,507821.0
2022-03-23 09:50:00,180.42,180.69,180.41,180.65,294816.0,180.42,180.69,180.41,180.65,294816.0
2022-03-23 10:00:00,180.65,180.8,180.42,180.5,231912.0,180.65,180.8,180.42,180.5,231912.0
2022-03-23 10:10:00,180.49,180.51,180.04,180.05,228727.0,180.49,180.51,180.04,180.05,228727.0
2022-03-23 10:20:00,180.05,180.24,180.02,180.17,246395.0,180.05,180.24,180.02,180.17,246395.0
2022-03-23 10:30:00,180.19,180.23,179.97,180.05,296922.0,180.19,180.23,179.97,180.05,296922.0
2022-03-23 10:40:00,180.05,180.53,180.02,180.47,151151.0,180.05,180.53,180.02,180.47,151151.0
2022-03-23 10:50:00,180.48,180.48,180.25,180.31,218645.0,180.48,180.48,180.25,180.31,218645.0
2022-03-23 11:00:00,180.3,180.37,180.2,180.34,98756.0,180.3,180.37,180.2,180.34,98756.0
2022-03-23 11:10:00,180.33,180.38,180.23,180.32,66797.0,180.33,180.38,180.23,180.32,66797.0
2022-03-23 11:20:00,180.32,180.34,180.22,180.26,53308.0,180.32,180.34,180.22,180.26,53308.0
2022-03-23 11:30:00,180.28,180.34,180.03,180.05,132332.0,180.28,180.34,180.03,180.05,132332.0
2022-03-23 11:40:00,180.05,180.05,179.76,179.95,146601.0,180.05,180.05,179.76,179.95,146601.0
2022-03-23 11:50:00,179.95,180.2,179.95,180.08,280764.0,179.95,180.2,179.95,180.08,280764.0
2022-03-23 12:00:00,180.07,180.08,179.92,179.99,362455.0,180.07,180.08,179.92,179.99,362455.0
2022-03-23 12:10:00,179.99,180.31,179.93,180.3,345424.0,179.99,180.31,179.93,180.3,345424.0
2022-03-23 12:20:00,180.31,180.45,180.23,180.43,184722.0,180.31,180.45,180.23,180.43,184722.0
2022-03-23 12:30:00,180.45,180.52,180.33,180.47,126657.0,180.45,180.52,180.33,180.47,126657.0
2022-03-23 12:40:00,180.48,180.65,180.45,180.59,117357.0,180.48,180.65,180.45,180.59,117357.0
2022-03-23 12:50:00,180.62,180.67,180.52,180.66,174208.0,180.62,180.67,180.52,180.66,174208.0
2022-03-23 13:00:00,180.68,180.83,180.6,180.81,143745.0,180.68,180.83,180.6,180.81,143745.0
2022-03-23 13:10:00,180.81,180.83,180.6,180.64,145366.0,180.81,180.83,180.6,180.64,145366.0
2022-03-23 13:20:00,180.65,180.83,180.62,180.8,149362.0,180.65,180.83,180.62,180.8,149362.0
2022-03-23 13:30:00,180.79,180.79,180.64,180.69,69352.0,180.79,180.79,180.64,180.69,69352.0
2022-03-23 13:40:00,180.7,180.81,180.69,180.79,93733.0,180.7,180.81,180.69,180.79,93733.0
2022-03-23 13:50:00,180.78,180.9,180.74,180.78,190381.0,180.78,180.9,180.74,180.78,190381.0
2022-03-23 14:00:00,180.79,181.05,180.77,180.95,310302.0,180.79,181.05,180.77,180.95,310302.0
2022-03-23 14:10:00,180.96,181.02,180.89,180.93,106438.0,180.96,181.02,180.89,180.93,106438.0
2022-03-23 14:20:00,180.93,180.97,180.88,180.94,107948.0,180.93,180.97,180.88,180.94,107948.0
2022-03-23 14:30:00,180.94,181.02,180.93,180.97,242889.0,180.94,181.02,180.93,180.97,242889.0
2022-03-23 14:40:00,180.97,181.02,180.92,180.99,179729.0,180.97,181.02,180.92,180.99,179729.0
2022-03-23 14:50:00,180.99,181.08,180.97,181.04,170277.0,180.99,181.08,180.97,181.04,170277.0
2022-03-23 15:00:00,181.03,181.07,180.93,181.04,169096.0,181.03,181.07,180.93,181.04,169096.0
2022-03-23 15:10:00,181.05,181.1,181.0,181.06,167639.0,181.05,181.1,181.0,181.06,167639.0
2022-03-23 15:20:00,181.07,181.3,181.02,181.28,274119.0,181.07,181.3,181.02,181.28,274119.0
2022-03-23 15:30:00,181.29,181.47,181.24,181.47,306418.0,181.29,181.47,181.24,181.47,306418.0
2022-03-23 15:40:00,181.46,181.63,181.42,181.62,648651.0,181.46,181.63,181.42,181.62,648651.0
2022-03-23 15:50:00,181.63,181.89,181.62,181.74,947823.0,181.63,181.89,181.62,181.74,947823.0
2022-03-24 09:30:00,182.35,182.66,182.24,182.57,456169.0,182.35,182.66,182.24,182.57,456169.0
2022-03-24 09:40:00,182.57,182.6,182.01,182.14,286246.0,182.57,182.6,182.01,182.14,286246.0
2022-03-24 09:50:00,182.14,182.46,181.77,182.34,399338.0,182.14,182.46,181.77,182.34,399338.0
2022-03-24 10:00:00,182.34,182.41,182.09,182.26,155044.0,182.34,182.41,182.09,182.26,155044.0
2022-03-24 10:10:00,182.26,182.96,182.26,182.85,331210.0,182.26,182.96,182.26,182.85,331210.0
2022-03-24 10:20:00,182.85,182.99,182.69,182.97,355051.0,182.85,182.99,182.69,182.97,355051.0
2022-03-24 10:30:00,182.97,183.47,182.97,183.37,322327.0,182.97,183.47,182.97,183.37,322327.0
2022-03-24 10:40:00,183.38,183.42,182.95,182.97,273253.0,183.38,183.42,182.95,182.97,273253.0
2022-03-24 10:50:00,182.96,183.43,182.96,183.4,232353.0,182.96,183.43,182.96,183.4,232353.0
2022-03-24 11:00:00,183.4,183.47,183.02,183.17,437599.0,183.4,183.47,183.02,183.17,437599.0
2022-03-24 11:10:00,183.18,183.43,183.16,183.2,264261.0,183.18,183.43,183.16,183.2,264261.0
2022-03-24 11:20:00,183.21,183.3,183.0,183.02,172572.0,183.21,183.3,183.0,183.02,172572.0
2022-03-24 11:30:00,183.01,183.24,182.83,183.07,327216.0,183.01,183.24,182.83,183.07,327216.0
2022-03-24 11:40:00,183.08,183.31,183.06,183.21,283140.0,183.08,183.31,183.06,183.21,283140.0
2022-03-24 11:50:00,183.22,183.32,183.08,183.22,149293.0,183.22,183.32,183.08,183.22,149293.0
2022-03-24 12:00:00,183.23,183.3,183.08,183.23,150180.0,183.23,183.3,183.08,183.23,150180.0
2022-03-24 12:10:00,183.22,183.37,183.16,183.36,159562.0,183.22,183.37,183.16,183.36,159562.0
2022-03-24 12:20:00,183.34,183.51,183.26,183.43,155556.0,183.34,183.51,183.26,183.43,155556.0
2022-03-24 12:30:00,183.45,183.45,183.06,183.13,175628.0,183.45,183.45,183.06,183.13,175628.0
2022-03-24 12:40:00,183.15,183.31,183.01,183.11,175232.0,183.15,183.31,183.01,183.11,175232.0
2022-03-24 12:50:00,183.13,183.24,183.09,183.2,95364.0,183.13,183.24,183.09,183.2,95364.0
2022-03-24 13:00:00,183.19,183.4,183.17,183.36,148890.0,183.19,183.4,183.17,183.36,148890.0
2022-03-24 13:10:00,183.34,183.45,183.28,183.31,133715.0,183.34,183.45,183.28,183.31,133715.0
2022-03-24 13:20:00,183.3,183.3,183.03,183.13,207268.0,183.3,183.3,183.03,183.13,207268.0
2022-03-24 13:30:00,183.12,183.37,183.09,183.33,121320.0,183.12,183.37,183.09,183.33,121320.0
2022-03-24 13:40:00,183.33,183.41,183.21,183.33,123746.0,183.33,183.41,183.21,183.33,123746.0
2022-03-24 13:50:00,183.33,183.42,183.29,183.42,113632.0,183.33,183.42,183.29,183.42,113632.0
2022-03-24 14:00:00,183.41,183.5,183.32,183.39,113209.0,183.41,183.5,183.32,183.39,113209.0
2022-03-24 14:10:00,183.4,183.48,183.39,183.4,97173.0,183.4,183.48,183.39,183.4,97173.0
2022-03-24 14:20:00,183.4,183.42,183.23,183.24,98037.0,183.4,183.42,183.23,183.24,98037.0
2022-03-24 14:30:00,183.24,183.29,183.13,183.22,85067.0,183.24,183.29,183.13,183.22,85067.0
2022-03-24 14:40:00,183.22,183.3,183.17,183.23,121337.0,183.22,183.3,183.17,183.23,121337.0
2022-03-24 14:50:00,183.22,183.22,183.06,183.14,162315.0,183.22,183.22,183.06,183.14,162315.0
2022-03-24 15:00:00,183.13,183.18,182.99,183.09,193545.0,183.13,183.18,182.99,183.09,193545.0
2022-03-24 15:10:00,183.09,183.16,183.03,183.16,97666.0,183.09,183.16,183.03,183.16,97666.0
2022-03-24 15:20:00,183.16,183.19,183.11,183.15,106485.0,183.16,183.19,183.11,183.15,106485.0
2022-03-24 15:30:00,183.16,183.3,183.14,183.25,141623.0,183.16,183.3,183.14,183.25,141623.0
2022-03-24 15:40:00,183.25,183.25,183.07,183.08,225112.0,183.25,183.25,183.07,183.08,225112.0
2022-03-24 15:50:00,183.08,183.13,183.02,183.11,408847.0,183.08,183.13,183.02,183.11,408847.0
2022-03-25 09:30:00,181.81,181.97,181.35,181.39,544726.0,181.81,181.97,181.35,181.39,544726.0
2022-03-25 09:40:00,181.37,182.13,181.35,181.98,423260.0,181.37,182.13,181.35,181.98,423260.0
2022-03-25 09:50:00,181.97,182.15,181.73,181.91,220578.0,181.97,182.15,181.73,181.91,220578.0
2022-03-25 10:00:00,181.92,182.24,181.84,182.06,162330.0,181.92,182.24,181.84,182.06,162330.0
2022-03-25 10:10:00,182.07,182.39,182.02,182.08,124235.0,182.07,182.39,182.02,182.08,124235.0
2022-03-25 10:20:00,182.09,182.3,182.04,182.23,71803.0,182.09,182.3,182.04,182.23,71803.0
2022-03-25 10:30:00,182.23,182.31,182.06,182.26,86129.0,182.23,182.31,182.06,182.26,86129.0
2022-03-25 10:40:00,182.25,182.35,182.14,182.26,71476.0,182.25,182.35,182.14,182.26,71476.0
2022-03-25 10:50:00,182.28,182.33,182.08,182.25,98945.0,182.28,182.33,182.08,182.25,98945.0
2022-03-25 11:00:00,182.26,182.56,182.2,182.47,150047.0,182.26,182.56,182.2,182.47,150047.0
2022-03-25 11:10:00,182.48,182.6,182.31,182.57,237030.0,182.48,182.6,182.31,182.57,237030.0
2022-03-25 11:20:00,182.57,182.96,182.54,182.8,304441.0,182.57,182.96,182.54,182.8,304441.0
2022-03-25 11:30:00,182.82,183.13,182.81,182.91,399696.0,182.82,183.13,182.81,182.91,399696.0
2022-03-25 11:40:00,182.92,182.93,182.67,182.72,141866.0,182.92,182.93,182.67,182.72,141866.0
2022-03-25 11:50:00,182.73,182.78,182.52,182.68,138771.0,182.73,182.78,182.52,182.68,138771.0
2022-03-25 12:00:00,182.68,182.76,182.51,182.75,65623.0,182.68,182.76,182.51,182.75,65623.0
2022-03-25 12:10:00,182.76,182.93,182.67,182.69,122683.0,182.76,182.93,182.67,182.69,122683.0
2022-03-25 12:20:00,182.68,182.71,182.52,182.63,89017.0,182.68,182.71,182.52,182.63,89017.0
2022-03-25 12:30:00,182.64,182.66,182.46,182.59,192778.0,182.64,182.66,182.46,182.59,192778.0
2022-03-25 12:40:00,182.59,182.69,182.54,182.57,47994.0,182.59,182.69,182.54,182.57,47994.0
2022-03-25 12:50:00,182.58,182.66,182.46,182.57,45554.0,182.58,182.66,182.46,182.57,45554.0
2022-03-25 13:00:00,182.56,182.65,182.52,182.56,55662.0,182.56,182.65,182.52,182.56,55662.0
2022-03-25 13:10:00,182.58,182.61,182.49,182.52,58513.0,182.58,182.61,182.49,182.52,58513.0
2022-03-25 13:20:00,182.51,182.58,182.38,182.39,119726.0,182.51,182.58,182.38,182.39,119726.0
2022-03-25 13:30:00,182.39,182.41,182.18,182.35,156311.0,182.39,182.41,182.18,182.35,156311.0
2022-03-25 13:40:00,182.37,182.38,182.23,182.29,62667.0,182.37,182.38,182.23,182.29,62667.0
2022-03-25 13:50:00,182.27,182.34,182.14,182.31,111857.0,182.27,182.34,182.14,182.31,111857.0
2022-03-25 14:00:00,182.32,182.36,182.22,182.33,95452.0,182.32,182.36,182.22,182.33,95452.0
2022-03-25 14:10:00,182.33,182.5,182.31,182.46,88847.0,182.33,182.5,182.31,182.46,88847.0
2022-03-25 14:20:00,182.47,182.47,182.37,182.41,38264.0,182.47,182.47,182.37,182.41,38264.0
2022-03-25 14:30:00,182.41,182.42,182.33,182.38,32526.0,182.41,182.42,182.33,182.38,32526.0
2022-03-25 14:40:00,182.38,182.4,182.3,182.3,42917.0,182.38,182.4,182.3,182.3,42917.0
2022-03-25 14:50:00,182.3,182.41,182.26,182.29,107849.0,182.3,182.41,182.26,182.29,107849.0
2022-03-25 15:00:00,182.3,182.34,182.15,182.23,148806.0,182.3,182.34,182.15,182.23,148806.0
2022-03-25 15:10:00,182.23,182.33,182.2,182.31,98981.0,182.23,182.33,182.2,182.31,98981.0
2022-03-25 15:20:00,182.32,182.53,182.31,182.51,272093.0,182.32,182.53,182.31,182.51,272093.0
2022-03-25 15:30:00,182.5,182.62,182.49,182.59,213448.0,182.5,182.62,182.49,182.59,213448.0
2022-03-25 15:40:00,182.59,182.6,182.43,182.44,219339.0,182.59,182.6,182.43,182.44,219339.0
2022-03-25 15:50:00,182.44,182.51,182.36,182.39,508592.0,182.44,182.51,182.36,182.39,508592.0
2022-03-28 09:30:00,180.38,180.63,180.13,180.45,361975.0,180.38,180.63,180.13,180.45,361975.0
2022-03-28 09:40:00,180.45,180.79,180.29,180.67,230433.0,180.45,180.79,180.29,180.67,230433.0
2022-03-28 09:50:00,180.67,180.85,180.28,180.73,174451.0,180.67,180.85,180.28,180.73,174451.0
2022-03-28 10:00:00,180.73,180.95,180.47,180.6,238250.0,180.73,180.95,180.47,180.6,238250.0
2022-03-28 10:10:00,180.58,180.98,180.55,180.95,146239.0,180.58,180.98,180.55,180.95,146239.0
2022-03-28 10:20:00,180.94,181.33,180.59,180.67,352326.0,180.94,181.33,180.59,180.67,352326.0
2022-03-28 10:30:00,180.68,181.02,180.66,181.01,123821.0,180.68,181.02,180.66,181.01,123821.0
2022-03-28 10:40:00,180.99,181.03,180.83,180.84,80086.0,180.99,181.03,180.83,180.84,80086.0
2022-03-28 10:50:00,180.86,180.94,180.58,180.58,87922.0,180.86,180.94,180.58,180.58,87922.0
2022-03-28 11:00:00,180.55,181.02,180.54,180.82,356082.0,180.55,181.02,180.54,180.82,356082.0
2022-03-28 11:10:00,180.8,180.91,180.75,180.84,94643.0,180.8,180.91,180.75,180.84,94643.0
2022-03-28 11:20:00,180.8,180.86,180.74,180.8,74425.0,180.8,180.86,180.74,180.8,74425.0
2022-03-28 11:30:00,180.79,180.8,180.59,180.61,127831.0,180.79,180.8,180.59,180.61,127831.0
2022-03-28 11:40:00,180.61,180.72,180.58,180.7,87787.0,180.61,180.72,180.58,180.7,87787.0
2022-03-28 11:50:00,180.72,180.82,180.7,180.76,91996.0,180.72,180.82,180.7,180.76,91996.0
2022-03-28 12:00:00,180.76,180.84,180.66,180.82,77871.0,180.76,180.84,180.66,180.82,77871.0
2022-03-28 12:10:00,180.82,181.0,180.82,180.92,99923.0,180.82,181.0,180.82,180.92,99923.0
2022-03-28 12:20:00,180.91,180.96,180.85,180.9,73016.0,180.91,180.96,180.85,180.9,73016.0
2022-03-28 12:30:00,180.9,181.02,180.83,180.89,186946.0,180.9,181.02,180.83,180.89,186946.0
2022-03-28 12:40:00,180.89,181.0,180.86,180.89,105916.0,180.89,181.0,180.86,180.89,105916.0
2022-03-28 12:50:00,180.89,180.98,180.88,180.93,71316.0,180.89,180.98,180.88,180.93,71316.0
2022-03-28 13:00:00,180.92,181.07,180.92,181.06,110446.0,180.92,181.07,180.92,181.06,110446.0
2022-03-28 13:10:00,181.03,181.04,180.95,181.01,73101.0,181.03,181.04,180.95,181.01,73101.0
2022-03-28 13:20:00,181.02,181.07,180.96,181.06,87598.0,181.02,181.07,180.96,181.06,87598.0
2022-03-28 13:30:00,181.06,181.09,180.81,180.82,113278.0,181.06,181.09,180.81,180.82,113278.0
2022-03-28 13:40:00,180.83,180.83,180.63,180.65,81228.0,180.83,180.83,180.63,180.65,81228.0
2022-03-28 13:50:00,180.65,180.68,180.46,180.5,150057.0,180.65,180.68,180.46,180.5,150057.0
2022-03-28 14:00:00,180.49,180.53,180.41,180.42,132575.0,180.49,180.53,180.41,180.42,132575.0
2022-03-28 14:10:00,180.44,180.51,180.4,180.42,106581.0,180.44,180.51,180.4,180.42,106581.0
2022-03-28 14:20:00,180.41,180.41,180.28,180.4,94673.0,180.41,180.41,180.28,180.4,94673.0
2022-03-28 14:30:00,180.38,180.51,180.37,180.44,54070.0,180.38,180.51,180.37,180.44,54070.0
2022-03-28 14:40:00,180.43,180.55,180.38,180.38,104681.0,180.43,180.55,180.38,180.38,104681.0
2022-03-28 14:50:00,180.38,180.38,179.72,179.88,408414.0,180.38,180.38,179.72,179.88,408414.0
2022-03-28 15:00:00,179.88,179.91,179.29,179.58,448577.0,179.88,179.91,179.29,179.58,448577.0
2022-03-28 15:10:00,179.57,179.86,179.51,179.8,257209.0,179.57,179.86,179.51,179.8,257209.0
2022-03-28 15:20:00,179.81,179.81,179.32,179.36,320686.0,179.81,179.81,179.32,179.36,320686.0
2022-03-28 15:30:00,179.3,179.36,179.16,179.2,344498.0,179.3,179.36,179.16,179.2,344498.0
2022-03-28 15:40:00,179.2,179.23,178.85,179.06,631059.0,179.2,179.23,178.85,179.06,631059.0
2022-03-28 15:50:00,179.07,179.21,178.98,179.07,569881.0,179.07,179.21,178.98,179.07,569881.0
2022-03-29 09:30:00,177.02,177.11,176.72,177.04,916885.0,177.02,177.11,176.72,177.04,916885.0
2022-03-29 09:40:00,177.04,177.52,176.69,177.29,653185.0,177.04,177.52,176.69,177.29,653185.0
2022-03-29 09:50:00,177.3,178.16,177.29,177.96,340318.0,177.3,178.16,177.29,177.96,340318.0
2022-03-29 10:00:00,177.95,178.55,177.81,178.26,457314.0,177.95,178.55,177.81,178.26,457314.0
2022-03-29 10:10:00,178.33,178.71,178.18,178.38,625558.0,178.33,178.71,178.18,178.38,625558.0
2022-03-29 10:20:00,178.36,178.67,178.31,178.49,159131.0,178.36,178.67,178.31,178.49,159131.0
2022-03-29 10:30:00,178.5,178.6,178.33,178.46,114496.0,178.5,178.6,178.33,178.46,114496.0
2022-03-29 10:40:00,178.47,178.51,178.05,178.14,242086.0,178.47,178.51,178.05,178.14,242086.0
2022-03-29 10:50:00,178.13,178.33,178.0,178.12,150910.0,178.13,178.33,178.0,178.12,150910.0
2022-03-29 11:00:00,178.12,178.51,178.11,178.35,114823.0,178.12,178.51,178.11,178.35,114823.0
2022-03-29 11:10:00,178.34,178.39,178.11,178.25,203650.0,178.34,178.39,178.11,178.25,203650.0
2022-03-29 11:20:00,178.25,178.54,178.24,178.54,106394.0,178.25,178.54,178.24,178.54,106394.0
2022-03-29 11:30:00,178.57,178.58,178.44,178.54,83333.0,178.57,178.58,178.44,178.54,83333.0
2022-03-29 11:40:00,178.53,178.59,178.44,178.57,83169.0,178.53,178.59,178.44,178.57,83169.0
2022-03-29 11:50:00,178.58,178.76,178.51,178.75,105821.0,178.58,178.76,178.51,178.75,105821.0
2022-03-29 12:00:00,178.76,178.77,178.5,178.54,111668.0,178.76,178.77,178.5,178.54,111668.0
2022-03-29 12:10:00,178.56,178.73,178.53,178.73,57796.0,178.56,178.73,178.53,178.73,57796.0
2022-03-29 12:20:00,178.73,178.73,178.61,178.64,86315.0,178.73,178.73,178.61,178.64,86315.0
2022-03-29 12:30:00,178.64,179.0,178.62,178.86,194226.0,178.64,179.0,178.62,178.86,194226.0
2022-03-29 12:40:00,178.87,178.98,178.77,178.78,85284.0,178.87,178.98,178.77,178.78,85284.0
2022-03-29 12:50:00,178.79,178.81,178.72,178.76,139660.0,178.79,178.81,178.72,178.76,139660.0
2022-03-29 13:00:00,178.74,178.77,178.52,178.62,86155.0,178.74,178.77,178.52,178.62,86155.0
2022-03-29 13:10:00,178.62,178.69,178.53,178.55,137705.0,178.62,178.69,178.53,178.55,137705.0
2022-03-29 13:20:00,178.55,178.68,178.55,178.62,65165.0,178.55,178.68,178.55,178.62,65165.0
2022-03-29 13:30:00,178.63,178.98,178.62,178.86,333346.0,178.63,178.98,178.62,178.86,333346.0
2022-03-29 13:40:00,178.87,178.87,178.75,178.86,67448.0,178.87,178.87,178.75,178.86,67448.0
2022-03-29 13:50:00,178.86,178.88,178.77,178.85,111220.0,178.86,178.88,178.77,178.85,111220.0
2022-03-29 14:00:00,178.86,179.02,178.85,178.97,99766.0,178.86,179.02,178.85,178.97,99766.0
2022-03-29 14:10:00,178.98,179.02,178.95,178.96,73801.0,178.98,179.02,178.95,178.96,73801.0
2022-03-29 14:20:00,178.97,179.0,178.85,178.96,93424.0,178.97,179.0,178.85,178.96,93424.0
2022-03-29 14:30:00,178.95,179.02,178.95,178.99,73200.0,178.95,179.02,178.95,178.99,73200.0
2022-03-29 14:40:00,179.0,179.05,178.81,178.89,177086.0,179.0,179.05,178.81,178.89,177086.0
2022-03-29 14:50:00,178.91,178.94,178.8,178.92,68148.0,178.91,178.94,178.8,178.92,68148.0
2022-03-29 15:00:00,178.92,179.03,178.89,178.96,191644.0,178.92,179.03,178.89,178.96,191644.0
2022-03-29 15:10:00,178.95,179.0,178.93,178.98,85070.0,178.95,179.0,178.93,178.98,85070.0
2022-03-29 15:20:00,178.99,179.08,178.94,179.06,171048.0,178.99,179.08,178.94,179.06,171048.0
2022-03-29 15:30:00,179.07,179.13,178.98,179.09,168964.0,179.07,179.13,178.98,179.09,168964.0
2022-03-29 15:40:00,179.09,179.21,179.07,179.21,253847.0,179.09,179.21,179.07,179.21,253847.0
2022-03-29 15:50:00,179.23,179.33,179.11,179.14,469834.0,179.23,179.33,179.11,179.14,469834.0
2022-03-30 09:30:00,179.76,180.34,179.68,180.34,671509.0,179.76,180.34,179.68,180.34,671509.0
2022-03-30 09:40:00,180.32,180.59,180.2,180.35,384363.0,180.32,180.59,180.2,180.35,384363.0
2022-03-30 09:50:00,180.34,180.44,180.19,180.29,181546.0,180.34,180.44,180.19,180.29,181546.0
2022-03-30 10:00:00,180.36,180.56,180.32,180.41,301242.0,180.36,180.56,180.32,180.41,301242.0
2022-03-30 10:10:00,180.42,180.5,180.09,180.33,229447.0,180.42,180.5,180.09,180.33,229447.0
2022-03-30 10:20:00,180.33,180.51,180.23,180.47,163311.0,180.33,180.51,180.23,180.47,163311.0
2022-03-30 10:30:00,180.47,180.81,180.32,180.52,331335.0,180.47,180.81,180.32,180.52,331335.0
2022-03-30 10:40:00,180.52,180.84,180.51,180.82,225571.0,180.52,180.84,180.51,180.82,225571.0
2022-03-30 10:50:00,180.81,180.92,180.7,180.8,369659.0,180.81,180.92,180.7,180.8,369659.0
2022-03-30 11:00:00,180.79,180.91,180.62,180.72,332964.0,180.79,180.91,180.62,180.72,332964.0
2022-03-30 11:10:00,180.71,180.85,180.62,180.7,103722.0,180.71,180.85,180.62,180.7,103722.0
2022-03-30 11:20:00,180.71,180.74,180.54,180.6,104532.0,180.71,180.74,180.54,180.6,104532.0
2022-03-30 11:30:00,180.58,180.65,180.48,180.63,70921.0,180.58,180.65,180.48,180.63,70921.0
2022-03-30 11:40:00,180.62,180.84,180.6,180.8,122234.0,180.62,180.84,180.6,180.8,122234.0
2022-03-30 11:50:00,180.8,180.84,180.76,180.78,169921.0,180.8,180.84,180.76,180.78,169921.0
2022-03-30 12:00:00,180.78,180.78,180.53,180.64,279118.0,180.78,180.78,180.53,180.64,279118.0
2022-03-30 12:10:00,180.64,180.68,180.53,180.55,55015.0,180.64,180.68,180.53,180.55,55015.0
2022-03-30 12:20:00,180.56,180.58,180.34,180.34,66310.0,180.56,180.58,180.34,180.34,66310.0
2022-03-30 12:30:00,180.34,180.5,180.33,180.35,73335.0,180.34,180.5,180.33,180.35,73335.0
2022-03-30 12:40:00,180.37,180.43,180.29,180.3,59800.0,180.37,180.43,180.29,180.3,59800.0
2022-03-30 12:50:00,180.3,180.34,180.26,180.31,47555.0,180.3,180.34,180.26,180.31,47555.0
2022-03-30 13:00:00,180.3,180.55,180.3,180.5,81323.0,180.3,180.55,180.3,180.5,81323.0
2022-03-30 13:10:00,180.5,180.56,180.47,180.55,59688.0,180.5,180.56,180.47,180.55,59688.0
2022-03-30 13:20:00,180.56,180.6,180.43,180.53,89430.0,180.56,180.6,180.43,180.53,89430.0
2022-03-30 13:30:00,180.53,180.56,180.34,180.36,97915.0,180.53,180.56,180.34,180.36,97915.0
2022-03-30 13:40:00,180.36,180.4,180.3,180.32,57453.0,180.36,180.4,180.3,180.32,57453.0
2022-03-30 13:50:00,180.31,180.32,180.13,180.26,139673.0,180.31,180.32,180.13,180.26,139673.0
2022-03-30 14:00:00,180.24,180.25,180.16,180.24,32341.0,180.24,180.25,180.16,180.24,32341.0
2022-03-30 14:10:00,180.23,180.33,180.23,180.31,78548.0,180.23,180.33,180.23,180.31,78548.0
2022-03-30 14:20:00,180.33,180.4,180.3,180.34,78118.0,180.33,180.4,180.3,180.34,78118.0
2022-03-30 14:30:00,180.34,180.52,180.32,180.47,49065.0,180.34,180.52,180.32,180.47,49065.0
2022-03-30 14:40:00,180.47,180.52,180.43,180.47,69873.0,180.47,180.52,180.43,180.47,69873.0
2022-03-30 14:50:00,180.47,180.47,180.33,180.36,48221.0,180.47,180.47,180.33,180.36,48221.0
2022-03-30 15:00:00,180.35,180.44,180.31,180.41,99166.0,180.35,180.44,180.31,180.41,99166.0
2022-03-30 15:10:00,180.4,180.44,180.34,180.4,76630.0,180.4,180.44,180.34,180.4,76630.0
2022-03-30 15:20:00,180.41,180.43,180.28,180.34,115669.0,180.41,180.43,180.28,180.34,115669.0
2022-03-30 15:30:00,180.35,180.56,180.29,180.51,160295.0,180.35,180.56,180.29,180.51,160295.0
2022-03-30 15:40:00,180.5,180.66,180.49,180.63,181467.0,180.5,180.66,180.49,180.63,181467.0
2022-03-30 15:50:00,180.63,180.67,180.48,180.55,590135.0,180.63,180.67,180.48,180.55,590135.0
2022-03-31 09:30:00,180.91,181.18,180.76,181.07,319937.0,180.91,181.18,180.76,181.07,319937.0
2022-03-31 09:40:00,181.11,181.29,180.96,181.27,150663.0,181.11,181.29,180.96,181.27,150663.0
2022-03-31 09:50:00,181.24,181.24,180.83,180.86,284717.0,181.24,181.24,180.83,180.86,284717.0
2022-03-31 10:00:00,180.86,181.32,180.85,180.96,205186.0,180.86,181.32,180.85,180.96,205186.0
2022-03-31 10:10:00,180.95,181.08,180.94,180.95,66485.0,180.95,181.08,180.94,180.95,66485.0
2022-03-31 10:20:00,180.94,181.25,180.92,181.22,111484.0,180.94,181.25,180.92,181.22,111484.0
2022-03-31 10:30:00,181.21,181.25,180.97,181.18,121880.0,181.21,181.25,180.97,181.18,121880.0
2022-03-31 10:40:00,181.18,181.28,180.96,180.98,84036.0,181.18,181.28,180.96,180.98,84036.0
2022-03-31 10:50:00,180.94,181.09,180.89,181.06,151536.0,180.94,181.09,180.89,181.06,151536.0
2022-03-31 11:00:00,181.07,181.29,181.03,181.21,78463.0,181.07,181.29,181.03,181.21,78463.0
2022-03-31 11:10:00,181.22,181.26,181.12,181.21,94006.0,181.22,181.26,181.12,181.21,94006.0
2022-03-31 11:20:00,181.22,181.43,181.1,181.38,98322.0,181.22,181.43,181.1,181.38,98322.0
2022-03-31 11:30:00,181.38,181.51,181.34,181.43,164920.0,181.38,181.51,181.34,181.43,164920.0
2022-03-31 11:40:00,181.43,181.54,181.4,181.48,81006.0,181.43,181.54,181.4,181.48,81006.0
2022-03-31 11:50:00,181.48,181.5,181.39,181.45,321969.0,181.48,181.5,181.39,181.45,321969.0
2022-03-31 12:00:00,181.46,181.49,181.28,181.3,143290.0,181.46,181.49,181.28,181.3,143290.0
2022-03-31 12:10:00,181.27,181.27,181.09,181.14,222830.0,181.27,181.27,181.09,181.14,222830.0
2022-03-31 12:20:00,181.15,181.19,180.96,181.14,138238.0,181.15,181.19,180.96,181.14,138238.0
2022-03-31 12:30:00,181.15,181.31,181.14,181.26,152066.0,181.15,181.31,181.14,181.26,152066.0
2022-03-31 12:40:00,181.26,181.34,181.15,181.31,84839.0,181.26,181.34,181.15,181.31,84839.0
2022-03-31 12:50:00,181.31,181.47,181.25,181.46,66059.0,181.31,181.47,181.25,181.46,66059.0
2022-03-31 13:00:00,181.47,181.68,181.43,181.55,161239.0,181.47,181.68,181.43,181.55,161239.0
2022-03-31 13:10:00,181.57,181.8,181.54,181.8,89588.0,181.57,181.8,181.54,181.8,89588.0
2022-03-31 13:20:00,181.81,181.96,181.76,181.88,217317.0,181.81,181.96,181.76,181.88,217317.0
2022-03-31 13:30:00,181.88,181.89,181.75,181.76,96318.0,181.88,181.89,181.75,181.76,96318.0
2022-03-31 13:40:00,181.77,181.82,181.72,181.76,52599.0,181.77,181.82,181.72,181.76,52599.0
2022-03-31 13:50:00,181.75,181.75,181.53,181.54,118806.0,181.75,181.75,181.53,181.54,118806.0
2022-03-31 14:00:00,181.54,181.56,181.41,181.41,147024.0,181.54,181.56,181.41,181.41,147024.0
2022-03-31 14:10:00,181.42,181.46,181.31,181.32,60618.0,181.42,181.46,181.31,181.32,60618.0
2022-03-31 14:20:00,181.32,181.39,181.27,181.29,117432.0,181.32,181.39,181.27,181.29,117432.0
2022-03-31 14:30:00,181.29,181.34,181.21,181.32,92327.0,181.29,181.34,181.21,181.32,92327.0
2022-03-31 14:40:00,181.31,181.34,181.17,181.27,99850.0,181.31,181.34,181.17,181.27,99850.0
2022-03-31 14:50:00,181.26,181.37,181.17,181.17,182889.0,181.26,181.37,181.17,181.17,182889.0
2022-03-31 15:00:00,181.19,181.27,181.18,181.23,143777.0,181.19,181.27,181.18,181.23,143777.0
2022-03-31 15:10:00,181.23,181.28,181.15,181.15,115031.0,181.23,181.28,181.15,181.15,115031.0
2022-03-31 15:20:00,181.15,181.18,181.09,181.12,154722.0,181.15,181.18,181.09,181.12,154722.0
2022-03-31 15:30:00,181.12,181.12,180.96,180.97,141156.0,181.12,181.12,180.96,180.97,141156.0
2022-03-31 15:40:00,180.96,180.99,180.68,180.73,685809.0,180.96,180.99,180.68,180.73,685809.0
2022-03-31 15:50:00,180.74,180.81,180.56,180.73,781198.0,180.74,180.81,180.56,180.73,781198.0
2022-04-01 09:30:00,179.55,180.17,179.52,180.15,540977.0,179.55,180.17,179.52,180.15,540977.0
2022-04-01 09:40:00,180.14,180.43,180.0,180.36,1612737.0,180.14,180.43,180.0,180.36,1612737.0
2022-04-01 09:50:00,180.37,180.46,180.11,180.25,261483.0,180.37,180.46,180.11,180.25,261483.0
2022-04-01 10:00:00,180.27,180.38,179.95,179.99,282730.0,180.27,180.38,179.95,179.99,282730.0
2022-04-01 10:10:00,180.0,180.24,179.95,180.14,316025.0,180.0,180.24,179.95,180.14,316025.0
2022-04-01 10:20:00,180.15,180.21,179.58,179.62,365395.0,180.15,180.21,179.58,179.62,365395.0
2022-04-01 10:30:00,179.61,179.62,179.05,179.49,536778.0,179.61,179.62,179.05,179.49,536778.0
2022-04-01 10:40:00,179.48,179.82,179.41,179.77,176400.0,179.48,179.82,179.41,179.77,176400.0
2022-04-01 10:50:00,179.76,179.84,179.59,179.74,179754.0,179.76,179.84,179.59,179.74,179754.0
2022-04-01 11:00:00,179.72,179.81,179.47,179.51,401597.0,179.72,179.81,179.47,179.51,401597.0
2022-04-01 11:10:00,179.49,180.06,179.49,179.89,211617.0,179.49,180.06,179.49,179.89,211617.0
2022-04-01 11:20:00,179.89,180.15,179.79,179.93,208522.0,179.89,180.15,179.79,179.93,208522.0
2022-04-01 11:30:00,179.9,179.98,179.73,179.96,130128.0,179.9,179.98,179.73,179.96,130128.0
2022-04-01 11:40:00,180.0,180.08,179.83,179.87,125565.0,180.0,180.08,179.83,179.87,125565.0
2022-04-01 11:50:00,179.87,179.91,179.7,179.72,122246.0,179.87,179.91,179.7,179.72,122246.0
2022-04-01 12:00:00,179.73,179.82,179.63,179.71,148015.0,179.73,179.82,179.63,179.71,148015.0
2022-04-01 12:10:00,179.7,179.73,179.59,179.72,212820.0,179.7,179.73,179.59,179.72,212820.0
2022-04-01 12:20:00,179.73,179.73,179.53,179.64,139997.0,179.73,179.73,179.53,179.64,139997.0
2022-04-01 12:30:00,179.64,179.65,179.52,179.55,86652.0,179.64,179.65,179.52,179.55,86652.0
2022-04-01 12:40:00,179.55,179.6,179.5,179.54,130687.0,179.55,179.6,179.5,179.54,130687.0
2022-04-01 12:50:00,179.53,179.7,179.43,179.45,181558.0,179.53,179.7,179.43,179.45,181558.0
2022-04-01 13:00:00,179.46,179.47,179.22,179.29,213389.0,179.46,179.47,179.22,179.29,213389.0
2022-04-01 13:10:00,179.28,179.29,179.19,179.24,109648.0,179.28,179.29,179.19,179.24,109648.0
2022-04-01 13:20:00,179.24,179.28,179.09,179.2,146737.0,179.24,179.28,179.09,179.2,146737.0
2022-04-01 13:30:00,179.21,179.27,178.98,179.06,225791.0,179.21,179.27,178.98,179.06,225791.0
2022-04-01 13:40:00,179.06,179.28,179.03,179.24,143253.0,179.06,179.28,179.03,179.24,143253.0
2022-04-01 13:50:00,179.24,179.44,179.23,179.38,132993.0,179.24,179.44,179.23,179.38,132993.0
2022-04-01 14:00:00,179.4,179.56,179.38,179.41,121176.0,179.4,179.56,179.38,179.41,121176.0
2022-04-01 14:10:00,179.4,179.55,179.38,179.53,45230.0,179.4,179.55,179.38,179.53,45230.0
2022-04-01 14:20:00,179.53,179.65,179.51,179.63,124638.0,179.53,179.65,179.51,179.63,124638.0
2022-04-01 14:30:00,179.64,179.68,179.57,179.67,84326.0,179.64,179.68,179.57,179.67,84326.0
2022-04-01 14:40:00,179.67,179.71,179.58,179.69,113638.0,179.67,179.71,179.58,179.69,113638.0
2022-04-01 14:50:00,179.68,179.77,179.62,179.71,172336.0,179.68,179.77,179.62,179.71,172336.0
2022-04-01 15:00:00,179.71,179.72,179.39,179.4,138139.0,179.71,179.72,179.39,179.4,138139.0
2022-04-01 15:10:00,179.38,179.59,179.29,179.57,171283.0,179.38,179.59,179.29,179.57,171283.0
2022-04-01 15:20:00,179.59,179.71,179.59,179.67,163679.0,179.59,179.71,179.59,179.67,163679.0
2022-04-01 15:30:00,179.68,179.72,179.56,179.63,178929.0,179.68,179.72,179.56,179.63,178929.0
2022-04-01 15:40:00,179.64,179.68,179.48,179.5,491718.0,179.64,179.68,179.48,179.5,491718.0
2022-04-01 15:50:00,179.49,179.54,179.37,179.44,664862.0,179.49,179.54,179.37,179.44,664862.0
2022-04-04 09:30:00,180.24,180.65,180.17,180.56,417107.0,180.24,180.65,180.17,180.56,417107.0
2022-04-04 09:40:00,180.55,180.81,180.17,180.21,325660.0,180.55,180.81,180.17,180.21,325660.0
2022-04-04 09:50:00,180.21,180.29,179.65,179.68,255836.0,180.21,180.29,179.65,179.68,255836.0
2022-04-04 10:00:00,179.66,180.22,179.58,179.86,380985.0,179.66,180.22,179.58,179.86,380985.0
2022-04-04 10:10:00,179.88,180.13,179.78,179.85,177773.0,179.88,180.13,179.78,179.85,177773.0
2022-04-04 10:20:00,179.85,180.28,179.83,180.27,162543.0,179.85,180.28,179.83,180.27,162543.0
2022-04-04 10:30:00,180.27,180.31,180.05,180.17,77039.0,180.27,180.31,180.05,180.17,77039.0
2022-04-04 10:40:00,180.19,180.71,180.18,180.62,196658.0,180.19,180.71,180.18,180.62,196658.0
2022-04-04 10:50:00,180.63,180.7,180.47,180.56,173806.0,180.63,180.7,180.47,180.56,173806.0
2022-04-04 11:00:00,180.57,180.64,180.31,180.4,222709.0,180.57,180.64,180.31,180.4,222709.0
2022-04-04 11:10:00,180.39,180.58,180.39,180.53,86502.0,180.39,180.58,180.39,180.53,86502.0
2022-04-04 11:20:00,180.54,180.56,180.2,180.2,108354.0,180.54,180.56,180.2,180.2,108354.0
2022-04-04 11:30:00,180.22,180.4,180.2,180.28,113086.0,180.22,180.4,180.2,180.28,113086.0
2022-04-04 11:40:00,180.26,180.3,180.16,180.25,96444.0,180.26,180.3,180.16,180.25,96444.0
2022-04-04 11:50:00,180.24,180.46,180.17,180.46,121874.0,180.24,180.46,180.17,180.46,121874.0
2022-04-04 12:00:00,180.45,180.49,180.35,180.38,123395.0,180.45,180.49,180.35,180.38,123395.0
2022-04-04 12:10:00,180.37,180.44,180.33,180.4,77024.0,180.37,180.44,180.33,180.4,77024.0
2022-04-04 12:20:00,180.38,180.45,180.33,180.35,41326.0,180.38,180.45,180.33,180.35,41326.0
2022-04-04 12:30:00,180.33,180.34,180.19,180.24,82173.0,180.33,180.34,180.19,180.24,82173.0
2022-04-04 12:40:00,180.24,180.32,180.22,180.29,87874.0,180.24,180.32,180.22,180.29,87874.0
2022-04-04 12:50:00,180.28,180.29,180.16,180.26,105768.0,180.28,180.29,180.16,180.26,105768.0
2022-04-04 13:00:00,180.26,180.27,180.08,180.2,150691.0,180.26,180.27,180.08,180.2,150691.0
2022-04-04 13:10:00,180.21,180.27,180.17,180.19,79969.0,180.21,180.27,180.17,180.19,79969.0
2022-04-04 13:20:00,180.2,180.24,180.06,180.14,109890.0,180.2,180.24,180.06,180.14,109890.0
2022-04-04 13:30:00,180.13,180.16,180.0,180.06,63161.0,180.13,180.16,180.0,180.06,63161.0
2022-04-04 13:40:00,180.07,180.12,180.01,180.02,57667.0,180.07,180.12,180.01,180.02,57667.0
2022-04-04 13:50:00,180.03,180.11,180.02,180.06,57725.0,180.03,180.11,180.02,180.06,57725.0
2022-04-04 14:00:00,180.06,180.21,180.01,180.21,105305.0,180.06,180.21,180.01,180.21,105305.0
2022-04-04 14:10:00,180.22,180.29,180.15,180.26,46721.0,180.22,180.29,180.15,180.26,46721.0
2022-04-04 14:20:00,180.27,180.45,180.26,180.4,162835.0,180.27,180.45,180.26,180.4,162835.0
2022-04-04 14:30:00,180.4,180.42,180.27,180.31,55183.0,180.4,180.42,180.27,180.31,55183.0
2022-04-04 14:40:00,180.33,180.38,180.27,180.33,69245.0,180.33,180.38,180.27,180.33,69245.0
2022-04-04 14:50:00,180.32,180.39,180.28,180.31,139309.0,180.32,180.39,180.28,180.31,139309.0
2022-04-04 15:00:00,180.32,180.35,180.24,180.28,123140.0,180.32,180.35,180.24,180.28,123140.0
2022-04-04 15:10:00,180.28,180.35,180.2,180.33,86755.0,180.28,180.35,180.2,180.33,86755.0
2022-04-04 15:20:00,180.33,180.37,180.16,180.17,117629.0,180.33,180.37,180.16,180.17,117629.0
2022-04-04 15:30:00,180.17,180.27,180.14,180.2,149194.0,180.17,180.27,180.14,180.2,149194.0
2022-04-04 15:40:00,180.2,180.23,180.13,180.21,165266.0,180.2,180.23,180.13,180.21,165266.0
2022-04-04 15:50:00,180.21,180.41,180.19,180.32,373299.0,180.21,180.41,180.19,180.32,373299.0
2022-04-05 09:30:00,180.91,181.3,180.87,181.23,407352.0,180.91,181.3,180.87,181.23,407352.0
2022-04-05 09:40:00,181.23,181.39,181.06,181.23,148725.0,181.23,181.39,181.06,181.23,148725.0
2022-04-05 09:50:00,181.24,181.3,181.06,181.27,167697.0,181.24,181.3,181.06,181.27,167697.0
2022-04-05 10:00:00,181.33,181.49,180.86,181.01,515147.0,181.33,181.49,180.86,181.01,515147.0
2022-04-05 10:10:00,181.0,181.0,180.23,180.48,548457.0,181.0,181.0,180.23,180.48,548457.0
2022-04-05 10:20:00,180.48,180.54,180.04,180.45,363620.0,180.48,180.54,180.04,180.45,363620.0
2022-04-05 10:30:00,180.44,180.49,180.12,180.25,147215.0,180.44,180.49,180.12,180.25,147215.0
2022-04-05 10:40:00,180.25,180.31,179.84,179.96,386924.0,180.25,180.31,179.84,179.96,386924.0
2022-04-05 10:50:00,179.95,180.33,179.91,180.17,380392.0,179.95,180.33,179.91,180.17,380392.0
2022-04-05 11:00:00,180.16,180.39,180.05,180.22,151881.0,180.16,180.39,180.05,180.22,151881.0
2022-04-05 11:10:00,180.23,180.38,180.06,180.38,108091.0,180.23,180.38,180.06,180.38,108091.0
2022-04-05 11:20:00,180.39,180.4,179.65,179.86,232924.0,180.39,180.4,179.65,179.86,232924.0
2022-04-05 11:30:00,179.85,179.95,179.71,179.75,170422.0,179.85,179.95,179.71,179.75,170422.0
2022-04-05 11:40:00,179.75,179.82,179.66,179.8,156279.0,179.75,179.82,179.66,179.8,156279.0
2022-04-05 11:50:00,179.81,179.85,179.0,179.24,272054.0,179.81,179.85,179.0,179.24,272054.0
2022-04-05 12:00:00,179.25,179.41,178.93,179.41,290038.0,179.25,179.41,178.93,179.41,290038.0
2022-04-05 12:10:00,179.4,179.65,179.34,179.63,190524.0,179.4,179.65,179.34,179.63,190524.0
2022-04-05 12:20:00,179.62,179.67,179.41,179.42,58473.0,179.62,179.67,179.41,179.42,58473.0
2022-04-05 12:30:00,179.41,179.49,179.31,179.45,80837.0,179.41,179.49,179.31,179.45,80837.0
2022-04-05 12:40:00,179.45,179.53,179.36,179.49,170642.0,179.45,179.53,179.36,179.49,170642.0
2022-04-05 12:50:00,179.49,179.6,179.43,179.49,85549.0,179.49,179.6,179.43,179.49,85549.0
2022-04-05 13:00:00,179.48,179.6,179.43,179.59,80177.0,179.48,179.6,179.43,179.59,80177.0
2022-04-05 13:10:00,179.57,179.67,179.54,179.62,60285.0,179.57,179.67,179.54,179.62,60285.0
2022-04-05 13:20:00,179.62,179.7,179.53,179.59,82102.0,179.62,179.7,179.53,179.59,82102.0
2022-04-05 13:30:00,179.6,179.6,179.46,179.53,43112.0,179.6,179.6,179.46,179.53,43112.0
2022-04-05 13:40:00,179.52,179.55,179.33,179.38,55352.0,179.52,179.55,179.33,179.38,55352.0
2022-04-05 13:50:00,179.38,179.38,179.27,179.37,61813.0,179.38,179.38,179.27,179.37,61813.0
2022-04-05 14:00:00,179.36,179.43,179.32,179.39,93631.0,179.36,179.43,179.32,179.39,93631.0
2022-04-05 14:10:00,179.38,179.39,179.24,179.26,79435.0,179.38,179.39,179.24,179.26,79435.0
2022-04-05 14:20:00,179.27,179.34,179.21,179.3,143342.0,179.27,179.34,179.21,179.3,143342.0
2022-04-05 14:30:00,179.3,179.59,179.28,179.59,435780.0,179.3,179.59,179.28,179.59,435780.0
2022-04-05 14:40:00,179.59,179.6,179.38,179.43,586470.0,179.59,179.6,179.38,179.43,586470.0
2022-04-05 14:50:00,179.44,179.58,179.44,179.53,117407.0,179.44,179.58,179.44,179.53,117407.0
2022-04-05 15:00:00,179.53,179.57,179.39,179.49,126400.0,179.53,179.57,179.39,179.49,126400.0
2022-04-05 15:10:00,179.49,179.53,179.41,179.46,161451.0,179.49,179.53,179.41,179.46,161451.0
2022-04-05 15:20:00,179.45,179.55,179.39,179.49,149418.0,179.45,179.55,179.39,179.49,149418.0
2022-04-05 15:30:00,179.5,179.63,179.5,179.61,122066.0,179.5,179.63,179.5,179.61,122066.0
2022-04-05 15:40:00,179.62,179.63,179.38,179.38,211490.0,179.62,179.63,179.38,179.38,211490.0
2022-04-05 15:50:00,179.41,179.49,179.13,179.2,696114.0,179.41,179.49,179.13,179.2,696114.0
2022-04-06 09:30:00,179.78,180.22,179.76,180.04,504731.0,179.78,180.22,179.76,180.04,504731.0
2022-04-06 09:40:00,180.04,180.1,179.82,179.84,212725.0,180.04,180.1,179.82,179.84,212725.0
2022-04-06 09:50:00,179.85,180.31,179.85,180.16,265735.0,179.85,180.31,179.85,180.16,265735.0
2022-04-06 10:00:00,180.16,180.29,179.87,179.9,444205.0,180.16,180.29,179.87,179.9,444205.0
2022-04-06 10:10:00,179.9,179.99,179.69,179.95,194642.0,179.9,179.99,179.69,179.95,194642.0
2022-04-06 10:20:00,179.95,180.07,179.68,179.73,155557.0,179.95,180.07,179.68,179.73,155557.0
2022-04-06 10:30:00,179.73,179.83,179.56,179.58,219413.0,179.73,179.83,179.56,179.58,219413.0
2022-04-06 10:40:00,179.58,179.69,179.51,179.63,133596.0,179.58,179.69,179.51,179.63,133596.0
2022-04-06 10:50:00,179.62,179.83,179.6,179.72,79999.0,179.62,179.83,179.6,179.72,79999.0
2022-04-06 11:00:00,179.72,180.05,179.71,179.98,164647.0,179.72,180.05,179.71,179.98,164647.0
2022-04-06 11:10:00,179.99,180.06,179.92,180.04,181782.0,179.99,180.06,179.92,180.04,181782.0
2022-04-06 11:20:00,180.06,180.06,179.84,179.86,121224.0,180.06,180.06,179.84,179.86,121224.0
2022-04-06 11:30:00,179.86,179.98,179.75,179.96,134975.0,179.86,179.98,179.75,179.96,134975.0
2022-04-06 11:40:00,179.95,179.99,179.82,179.94,77885.0,179.95,179.99,179.82,179.94,77885.0
2022-04-06 11:50:00,179.94,180.0,179.85,179.93,111022.0,179.94,180.0,179.85,179.93,111022.0
2022-04-06 12:00:00,179.95,179.98,179.77,179.83,82030.0,179.95,179.98,179.77,179.83,82030.0
2022-04-06 12:10:00,179.81,179.84,179.57,179.61,104658.0,179.81,179.84,179.57,179.61,104658.0
2022-04-06 12:20:00,179.61,179.73,179.53,179.7,139811.0,179.61,179.73,179.53,179.7,139811.0
2022-04-06 12:30:00,179.71,179.78,179.69,179.71,147972.0,179.71,179.78,179.69,179.71,147972.0
2022-04-06 12:40:00,179.7,179.73,179.5,179.54,94816.0,179.7,179.73,179.5,179.54,94816.0
2022-04-06 12:50:00,179.54,179.71,179.52,179.66,62868.0,179.54,179.71,179.52,179.66,62868.0
2022-04-06 13:00:00,179.66,179.66,179.41,179.44,139950.0,179.66,179.66,179.41,179.44,139950.0
2022-04-06 13:10:00,179.44,179.48,179.23,179.27,110984.0,179.44,179.48,179.23,179.27,110984.0
2022-04-06 13:20:00,179.26,179.37,179.15,179.22,254680.0,179.26,179.37,179.15,179.22,254680.0
2022-04-06 13:30:00,179.22,179.37,179.18,179.33,137441.0,179.22,179.37,179.18,179.33,137441.0
2022-04-06 13:40:00,179.3,179.41,179.17,179.17,90186.0,179.3,179.41,179.17,179.17,90186.0
2022-04-06 13:50:00,179.18,179.34,179.18,179.3,97810.0,179.18,179.34,179.18,179.3,97810.0
2022-04-06 14:00:00,179.2,180.05,179.0,179.09,360641.0,179.2,180.05,179.0,179.09,360641.0
2022-04-06 14:10:00,179.07,179.35,178.7,179.02,466215.0,179.07,179.35,178.7,179.02,466215.0
2022-04-06 14:20:00,179.01,179.27,178.9,179.11,209560.0,179.01,179.27,178.9,179.11,209560.0
2022-04-06 14:30:00,179.12,179.74,179.08,179.11,275505.0,179.12,179.74,179.08,179.11,275505.0
2022-04-06 14:40:00,179.11,179.49,179.0,179.27,144474.0,179.11,179.49,179.0,179.27,144474.0
2022-04-06 14:50:00,179.29,179.74,179.22,179.61,220011.0,179.29,179.74,179.22,179.61,220011.0
2022-04-06 15:00:00,179.59,179.85,179.47,179.63,192771.0,179.59,179.85,179.47,179.63,192771.0
2022-04-06 15:10:00,179.66,179.68,179.51,179.52,63363.0,179.66,179.68,179.51,179.52,63363.0
2022-04-06 15:20:00,179.54,179.79,179.53,179.74,261564.0,179.54,179.79,179.53,179.74,261564.0
2022-04-06 15:30:00,179.75,179.8,179.57,179.65,117211.0,179.75,179.8,179.57,179.65,117211.0
2022-04-06 15:40:00,179.65,179.66,179.5,179.55,218651.0,179.65,179.66,179.5,179.55,218651.0
2022-04-06 15:50:00,179.57,179.78,179.56,179.64,324059.0,179.57,179.78,179.56,179.64,324059.0
2022-04-07 09:30:00,179.87,180.23,179.8,180.19,357990.0,179.87,180.23,179.8,180.19,357990.0
2022-04-07 09:40:00,180.2,180.33,180.01,180.22,202003.0,180.2,180.33,180.01,180.22,202003.0
2022-04-07 09:50:00,180.22,180.33,180.09,180.28,298609.0,180.22,180.33,180.09,180.28,298609.0
2022-04-07 10:00:00,180.27,180.57,180.26,180.35,787449.0,180.27,180.57,180.26,180.35,787449.0
2022-04-07 10:10:00,180.34,180.4,180.13,180.3,196349.0,180.34,180.4,180.13,180.3,196349.0
2022-04-07 10:20:00,180.3,180.44,180.18,180.28,171638.0,180.3,180.44,180.18,180.28,171638.0
2022-04-07 10:30:00,180.3,180.68,180.23,180.59,281007.0,180.3,180.68,180.23,180.59,281007.0
2022-04-07 10:40:00,180.59,180.88,180.42,180.77,375578.0,180.59,180.88,180.42,180.77,375578.0
2022-04-07 10:50:00,180.75,180.86,180.56,180.74,279199.0,180.75,180.86,180.56,180.74,279199.0
2022-04-07 11:00:00,180.75,180.84,180.61,180.7,177329.0,180.75,180.84,180.61,180.7,177329.0
2022-04-07 11:10:00,180.71,180.73,180.15,180.19,211773.0,180.71,180.73,180.15,180.19,211773.0
2022-04-07 11:20:00,180.19,180.3,180.11,180.22,156424.0,180.19,180.3,180.11,180.22,156424.0
2022-04-07 11:30:00,180.21,180.33,180.18,180.23,92127.0,180.21,180.33,180.18,180.23,92127.0
2022-04-07 11:40:00,180.24,180.31,180.2,180.31,325991.0,180.24,180.31,180.2,180.31,325991.0
2022-04-07 11:50:00,180.3,180.51,180.26,180.45,251443.0,180.3,180.51,180.26,180.45,251443.0
2022-04-07 12:00:00,180.47,180.53,180.4,180.48,250563.0,180.47,180.53,180.4,180.48,250563.0
2022-04-07 12:10:00,180.48,180.64,180.42,180.62,144747.0,180.48,180.64,180.42,180.62,144747.0
2022-04-07 12:20:00,180.62,180.71,180.55,180.56,105731.0,180.62,180.71,180.55,180.56,105731.0
2022-04-07 12:30:00,180.57,180.61,180.47,180.54,61413.0,180.57,180.61,180.47,180.54,61413.0
2022-04-07 12:40:00,180.55,180.61,180.44,180.59,277462.0,180.55,180.61,180.44,180.59,277462.0
2022-04-07 12:50:00,180.59,180.6,180.46,180.5,54479.0,180.59,180.6,180.46,180.5,54479.0
2022-04-07 13:00:00,180.51,180.64,180.51,180.58,68299.0,180.51,180.64,180.51,180.58,68299.0
2022-04-07 13:10:00,180.57,180.7,180.57,180.67,109886.0,180.57,180.7,180.57,180.67,109886.0
2022-04-07 13:20:00,180.66,180.75,180.44,180.47,110861.0,180.66,180.75,180.44,180.47,110861.0
2022-04-07 13:30:00,180.47,180.62,180.43,180.59,57618.0,180.47,180.62,180.43,180.59,57618.0
2022-04-07 13:40:00,180.59,180.65,180.55,180.63,81657.0,180.59,180.65,180.55,180.63,81657.0
2022-04-07 13:50:00,180.63,180.69,180.57,180.58,54369.0,180.63,180.69,180.57,180.58,54369.0
2022-04-07 14:00:00,180.57,180.65,180.53,180.63,57292.0,180.57,180.65,180.53,180.63,57292.0
2022-04-07 14:10:00,180.63,180.65,180.48,180.53,248819.0,180.63,180.65,180.48,180.53,248819.0
2022-04-07 14:20:00,180.52,180.57,180.46,180.46,46657.0,180.52,180.57,180.46,180.46,46657.0
2022-04-07 14:30:00,180.49,180.51,180.38,180.4,115312.0,180.49,180.51,180.38,180.4,115312.0
2022-04-07 14:40:00,180.4,180.42,180.29,180.33,433959.0,180.4,180.42,180.29,180.33,433959.0
2022-04-07 14:50:00,180.34,180.52,180.33,180.42,141976.0,180.34,180.52,180.33,180.42,141976.0
2022-04-07 15:00:00,180.42,180.44,180.27,180.29,152000.0,180.42,180.44,180.27,180.29,152000.0
2022-04-07 15:10:00,180.28,180.4,180.26,180.28,91450.0,180.28,180.4,180.26,180.28,91450.0
2022-04-07 15:20:00,180.27,180.3,180.05,180.07,374863.0,180.27,180.3,180.05,180.07,374863.0
2022-04-07 15:30:00,180.08,180.25,180.06,180.19,151768.0,180.08,180.25,180.06,180.19,151768.0
2022-04-07 15:40:00,180.18,180.24,180.05,180.16,245827.0,180.18,180.24,180.05,180.16,245827.0
2022-04-07 15:50:00,180.16,180.35,180.14,180.34,543326.0,180.16,180.35,180.14,180.34,543326.0
2022-04-08 09:30:00,180.52,181.07,180.52,181.04,738694.0,180.52,181.07,180.52,181.04,738694.0
2022-04-08 09:40:00,181.05,181.15,180.8,180.8,252834.0,181.05,181.15,180.8,180.8,252834.0
2022-04-08 09:50:00,180.81,181.14,180.75,181.01,210668.0,180.81,181.14,180.75,181.01,210668.0
2022-04-08 10:00:00,181.02,181.58,181.02,181.52,670739.0,181.02,181.58,181.02,181.52,670739.0
2022-04-08 10:10:00,181.52,181.8,181.42,181.58,540863.0,181.52,181.8,181.42,181.58,540863.0
2022-04-08 10:20:00,181.58,181.75,181.49,181.64,338542.0,181.58,181.75,181.49,181.64,338542.0
2022-04-08 10:30:00,181.66,181.82,181.48,181.57,268891.0,181.66,181.82,181.48,181.57,268891.0
2022-04-08 10:40:00,181.58,181.61,181.31,181.4,287631.0,181.58,181.61,181.31,181.4,287631.0
2022-04-08 10:50:00,181.39,181.57,181.32,181.34,172688.0,181.39,181.57,181.32,181.34,172688.0
2022-04-08 11:00:00,181.33,181.55,181.25,181.25,125483.0,181.33,181.55,181.25,181.25,125483.0
2022-04-08 11:10:00,181.24,181.48,181.23,181.47,132506.0,181.24,181.48,181.23,181.47,132506.0
2022-04-08 11:20:00,181.46,181.62,181.41,181.57,267322.0,181.46,181.62,181.41,181.57,267322.0
2022-04-08 11:30:00,181.56,181.58,181.38,181.41,96058.0,181.56,181.58,181.38,181.41,96058.0
2022-04-08 11:40:00,181.41,181.5,181.26,181.34,259999.0,181.41,181.5,181.26,181.34,259999.0
2022-04-08 11:50:00,181.37,181.38,181.17,181.19,70435.0,181.37,181.38,181.17,181.19,70435.0
2022-04-08 12:00:00,181.18,181.32,181.18,181.28,85603.0,181.18,181.32,181.18,181.28,85603.0
2022-04-08 12:10:00,181.28,181.37,181.25,181.29,173597.0,181.28,181.37,181.25,181.29,173597.0
2022-04-08 12:20:00,181.29,181.34,181.21,181.25,144357.0,181.29,181.34,181.21,181.25,144357.0
2022-04-08 12:30:00,181.25,181.31,181.21,181.23,119837.0,181.25,181.31,181.21,181.23,119837.0
2022-04-08 12:40:00,181.23,181.23,181.07,181.12,108155.0,181.23,181.23,181.07,181.12,108155.0
2022-04-08 12:50:00,181.12,181.19,181.07,181.18,108500.0,181.12,181.19,181.07,181.18,108500.0
2022-04-08 13:00:00,181.18,181.19,180.95,181.04,79952.0,181.18,181.19,180.95,181.04,79952.0
2022-04-08 13:10:00,181.04,181.27,181.04,181.26,128987.0,181.04,181.27,181.04,181.26,128987.0
2022-04-08 13:20:00,181.26,181.3,181.12,181.19,137617.0,181.26,181.3,181.12,181.19,137617.0
2022-04-08 13:30:00,181.2,181.23,181.09,181.15,72298.0,181.2,181.23,181.09,181.15,72298.0
2022-04-08 13:40:00,181.15,181.22,181.12,181.21,67256.0,181.15,181.22,181.12,181.21,67256.0
2022-04-08 13:50:00,181.21,181.27,181.19,181.25,106986.0,181.21,181.27,181.19,181.25,106986.0
2022-04-08 14:00:00,181.25,181.35,181.24,181.34,271072.0,181.25,181.35,181.24,181.34,271072.0
2022-04-08 14:10:00,181.34,181.37,181.28,181.29,151510.0,181.34,181.37,181.28,181.29,151510.0
2022-04-08 14:20:00,181.3,181.36,181.26,181.3,159538.0,181.3,181.36,181.26,181.3,159538.0
2022-04-08 14:30:00,181.31,181.36,181.25,181.27,104015.0,181.31,181.36,181.25,181.27,104015.0
2022-04-08 14:40:00,181.26,181.3,181.21,181.28,103447.0,181.26,181.3,181.21,181.28,103447.0
2022-04-08 14:50:00,181.28,181.44,181.28,181.42,97967.0,181.28,181.44,181.28,181.42,97967.0
2022-04-08 15:00:00,181.43,181.43,181.17,181.23,186363.0,181.43,181.43,181.17,181.23,186363.0
2022-04-08 15:10:00,181.23,181.34,181.18,181.21,135085.0,181.23,181.34,181.18,181.21,135085.0
2022-04-08 15:20:00,181.21,181.28,181.15,181.28,84711.0,181.21,181.28,181.15,181.28,84711.0
2022-04-08 15:30:00,181.29,181.46,181.27,181.46,129217.0,181.29,181.46,181.27,181.46,129217.0
2022-04-08 15:40:00,181.46,181.5,181.34,181.41,326192.0,181.46,181.5,181.34,181.41,326192.0
2022-04-08 15:50:00,181.41,181.49,181.28,181.46,608759.0,181.41,181.49,181.28,181.46,608759.0
2022-04-11 09:30:00,183.17,183.33,182.81,183.24,830353.0,183.17,183.33,182.81,183.24,830353.0
2022-04-11 09:40:00,183.23,183.24,182.41,182.48,505928.0,183.23,183.24,182.41,182.48,505928.0
2022-04-11 09:50:00,182.48,182.56,181.85,182.05,683390.0,182.48,182.56,181.85,182.05,683390.0
2022-04-11 10:00:00,182.06,182.24,181.81,181.94,332524.0,182.06,182.24,181.81,181.94,332524.0
2022-04-11 10:10:00,181.93,181.93,181.53,181.88,570997.0,181.93,181.93,181.53,181.88,570997.0
2022-04-11 10:20:00,181.88,181.95,181.65,181.86,215803.0,181.88,181.95,181.65,181.86,215803.0
2022-04-11 10:30:00,181.85,181.88,181.7,181.81,210271.0,181.85,181.88,181.7,181.81,210271.0
2022-04-11 10:40:00,181.81,181.99,181.73,181.99,206777.0,181.81,181.99,181.73,181.99,206777.0
2022-04-11 10:50:00,181.97,182.11,181.84,182.09,415236.0,181.97,182.11,181.84,182.09,415236.0
2022-04-11 11:00:00,182.09,182.29,182.05,182.27,197771.0,182.09,182.29,182.05,182.27,197771.0
2022-04-11 11:10:00,182.26,182.32,182.04,182.18,203620.0,182.26,182.32,182.04,182.18,203620.0
2022-04-11 11:20:00,182.18,182.32,182.13,182.3,104859.0,182.18,182.32,182.13,182.3,104859.0
2022-04-11 11:30:00,182.28,182.28,182.13,182.16,94059.0,182.28,182.28,182.13,182.16,94059.0
2022-04-11 11:40:00,182.16,182.39,182.16,182.34,161760.0,182.16,182.39,182.16,182.34,161760.0
2022-04-11 11:50:00,182.34,182.34,182.1,182.1,113946.0,182.34,182.34,182.1,182.1,113946.0
2022-04-11 12:00:00,182.09,182.12,181.95,182.01,94157.0,182.09,182.12,181.95,182.01,94157.0
2022-04-11 12:10:00,182.03,182.04,181.81,181.81,90422.0,182.03,182.04,181.81,181.81,90422.0
2022-04-11 12:20:00,181.82,181.87,181.7,181.72,99259.0,181.82,181.87,181.7,181.72,99259.0
2022-04-11 12:30:00,181.73,181.84,181.66,181.81,88597.0,181.73,181.84,181.66,181.81,88597.0
2022-04-11 12:40:00,181.82,181.82,181.66,181.7,79256.0,181.82,181.82,181.66,181.7,79256.0
2022-04-11 12:50:00,181.69,181.7,181.11,181.16,335653.0,181.69,181.7,181.11,181.16,335653.0
2022-04-11 13:00:00,181.16,181.39,181.11,181.34,101403.0,181.16,181.39,181.11,181.34,101403.0
2022-04-11 13:10:00,181.33,181.42,181.24,181.36,223817.0,181.33,181.42,181.24,181.36,223817.0
2022-04-11 13:20:00,181.37,181.53,181.32,181.53,176474.0,181.37,181.53,181.32,181.53,176474.0
2022-04-11 13:30:00,181.52,181.58,181.4,181.55,74535.0,181.52,181.58,181.4,181.55,74535.0
2022-04-11 13:40:00,181.52,181.72,181.49,181.67,120357.0,181.52,181.72,181.49,181.67,120357.0
2022-04-11 13:50:00,181.64,181.73,181.59,181.69,69436.0,181.64,181.73,181.59,181.69,69436.0
2022-04-11 14:00:00,181.7,181.75,181.67,181.74,92408.0,181.7,181.75,181.67,181.74,92408.0
2022-04-11 14:10:00,181.75,181.87,181.73,181.84,110201.0,181.75,181.87,181.73,181.84,110201.0
2022-04-11 14:20:00,181.87,181.91,181.8,181.81,98340.0,181.87,181.91,181.8,181.81,98340.0
2022-04-11 14:30:00,181.81,181.89,181.76,181.89,41236.0,181.81,181.89,181.76,181.89,41236.0
2022-04-11 14:40:00,181.88,181.97,181.86,181.96,177346.0,181.88,181.97,181.86,181.96,177346.0
2022-04-11 14:50:00,181.96,182.0,181.91,181.95,142582.0,181.96,182.0,181.91,181.95,142582.0
2022-04-11 15:00:00,181.94,182.13,181.92,182.11,103968.0,181.94,182.13,181.92,182.11,103968.0
2022-04-11 15:10:00,182.11,182.24,182.11,182.15,200308.0,182.11,182.24,182.11,182.15,200308.0
2022-04-11 15:20:00,182.15,182.19,182.02,182.17,102659.0,182.15,182.19,182.02,182.17,102659.0
2022-04-11 15:30:00,182.16,182.26,182.05,182.24,213528.0,182.16,182.26,182.05,182.24,213528.0
2022-04-11 15:40:00,182.24,182.39,182.17,182.21,278872.0,182.24,182.39,182.17,182.21,278872.0
2022-04-11 15:50:00,182.22,182.4,182.21,182.31,337090.0,182.22,182.4,182.21,182.31,337090.0
2022-04-12 09:30:00,184.04,184.07,183.4,183.54,647274.0,184.04,184.07,183.4,183.54,647274.0
2022-04-12 09:40:00,183.52,183.65,183.22,183.3,260892.0,183.52,183.65,183.22,183.3,260892.0
2022-04-12 09:50:00,183.29,183.43,182.96,183.03,418923.0,183.29,183.43,182.96,183.03,418923.0
2022-04-12 10:00:00,183.03,183.28,182.98,183.17,330340.0,183.03,183.28,182.98,183.17,330340.0
2022-04-12 10:10:00,183.17,183.58,183.0,183.58,358796.0,183.17,183.58,183.0,183.58,358796.0
2022-04-12 10:20:00,183.56,183.79,183.41,183.56,275791.0,183.56,183.79,183.41,183.56,275791.0
2022-04-12 10:30:00,183.56,183.92,183.56,183.91,441307.0,183.56,183.92,183.56,183.91,441307.0
2022-04-12 10:40:00,183.89,184.21,183.75,184.18,438372.0,183.89,184.21,183.75,184.18,438372.0
2022-04-12 10:50:00,184.19,184.64,184.18,184.39,595734.0,184.19,184.64,184.18,184.39,595734.0
2022-04-12 11:00:00,184.39,184.6,184.22,184.59,347694.0,184.39,184.6,184.22,184.59,347694.0
2022-04-12 11:10:00,184.59,184.61,184.0,184.11,388388.0,184.59,184.61,184.0,184.11,388388.0
2022-04-12 11:20:00,184.12,184.29,184.1,184.2,330474.0,184.12,184.29,184.1,184.2,330474.0
2022-04-12 11:30:00,184.22,184.3,183.99,184.23,164336.0,184.22,184.3,183.99,184.23,164336.0
2022-04-12 11:40:00,184.22,184.29,183.95,184.0,195401.0,184.22,184.29,183.95,184.0,195401.0
2022-04-12 11:50:00,184.0,184.08,183.86,183.9,202215.0,184.0,184.08,183.86,183.9,202215.0
2022-04-12 12:00:00,183.9,184.14,183.8,184.13,138508.0,183.9,184.14,183.8,184.13,138508.0
2022-04-12 12:10:00,184.12,184.39,184.09,184.32,149504.0,184.12,184.39,184.09,184.32,149504.0
2022-04-12 12:20:00,184.33,184.4,184.16,184.21,179628.0,184.33,184.4,184.16,184.21,179628.0
2022-04-12 12:30:00,184.21,184.34,184.14,184.2,211482.0,184.21,184.34,184.14,184.2,211482.0
2022-04-12 12:40:00,184.2,184.22,184.01,184.17,171978.0,184.2,184.22,184.01,184.17,171978.0
2022-04-12 12:50:00,184.16,184.28,184.13,184.22,212256.0,184.16,184.28,184.13,184.22,212256.0
2022-04-12 13:00:00,184.22,184.32,183.95,184.0,191722.0,184.22,184.32,183.95,184.0,191722.0
2022-04-12 13:10:00,183.99,184.09,183.88,184.05,70958.0,183.99,184.09,183.88,184.05,70958.0
2022-04-12 13:20:00,184.06,184.12,183.97,184.07,92812.0,184.06,184.12,183.97,184.07,92812.0
2022-04-12 13:30:00,184.02,184.09,183.94,183.99,133637.0,184.02,184.09,183.94,183.99,133637.0
2022-04-12 13:40:00,183.99,184.01,183.9,183.98,164373.0,183.99,184.01,183.9,183.98,164373.0
2022-04-12 13:50:00,183.97,184.02,183.76,183.77,164515.0,183.97,184.02,183.76,183.77,164515.0
2022-04-12 14:00:00,183.77,183.81,183.61,183.69,157652.0,183.77,183.81,183.61,183.69,157652.0
2022-04-12 14:10:00,183.71,183.78,183.64,183.74,232882.0,183.71,183.78,183.64,183.74,232882.0
2022-04-12 14:20:00,183.72,183.81,183.69,183.74,88439.0,183.72,183.81,183.69,183.74,88439.0
2022-04-12 14:30:00,183.72,183.75,183.6,183.61,71521.0,183.72,183.75,183.6,183.61,71521.0
2022-04-12 14:40:00,183.59,183.61,183.46,183.49,107959.0,183.59,183.61,183.46,183.49,107959.0
2022-04-12 14:50:00,183.49,183.56,183.35,183.36,137005.0,183.49,183.56,183.35,183.36,137005.0
2022-04-12 15:00:00,183.36,183.72,183.35,183.67,171869.0,183.36,183.72,183.35,183.67,171869.0
2022-04-12 15:10:00,183.66,183.8,183.63,183.64,120215.0,183.66,183.8,183.63,183.64,120215.0
2022-04-12 15:20:00,183.65,183.72,183.48,183.53,158838.0,183.65,183.72,183.48,183.53,158838.0
2022-04-12 15:30:00,183.53,183.71,183.47,183.7,151449.0,183.53,183.71,183.47,183.7,151449.0
2022-04-12 15:40:00,183.7,183.75,183.62,183.72,272600.0,183.7,183.75,183.62,183.72,272600.0
2022-04-12 15:50:00,183.72,183.79,183.64,183.77,578761.0,183.72,183.79,183.64,183.77,578761.0
2022-04-13 09:30:00,184.52,184.81,184.5,184.72,462524.0,184.52,184.81,184.5,184.72,462524.0
2022-04-13 09:40:00,184.73,184.85,184.13,184.28,451530.0,184.73,184.85,184.13,184.28,451530.0
2022-04-13 09:50:00,184.27,184.55,184.27,184.53,159904.0,184.27,184.55,184.27,184.53,159904.0
2022-04-13 10:00:00,184.53,184.58,184.25,184.57,254005.0,184.53,184.58,184.25,184.57,254005.0
2022-04-13 10:10:00,184.58,184.63,184.48,184.57,221194.0,184.58,184.63,184.48,184.57,221194.0
2022-04-13 10:20:00,184.57,184.76,184.42,184.57,189268.0,184.57,184.76,184.42,184.57,189268.0
2022-04-13 10:30:00,184.56,184.66,184.34,184.66,199872.0,184.56,184.66,184.34,184.66,199872.0
2022-04-13 10:40:00,184.66,184.68,184.57,184.66,99349.0,184.66,184.68,184.57,184.66,99349.0
2022-04-13 10:50:00,184.66,184.83,184.64,184.64,242989.0,184.66,184.83,184.64,184.64,242989.0
2022-04-13 11:00:00,184.64,184.71,184.41,184.46,147511.0,184.64,184.71,184.41,184.46,147511.0
2022-04-13 11:10:00,184.46,184.64,184.45,184.59,91845.0,184.46,184.64,184.45,184.59,91845.0
2022-04-13 11:20:00,184.58,184.65,184.54,184.61,75076.0,184.58,184.65,184.54,184.61,75076.0
2022-04-13 11:30:00,184.61,184.68,184.52,184.67,71128.0,184.61,184.68,184.52,184.67,71128.0
2022-04-13 11:40:00,184.66,184.94,184.59,184.89,293715.0,184.66,184.94,184.59,184.89,293715.0
2022-04-13 11:50:00,184.9,184.92,184.82,184.87,129552.0,184.9,184.92,184.82,184.87,129552.0
2022-04-13 12:00:00,184.87,184.92,184.7,184.71,125900.0,184.87,184.92,184.7,184.71,125900.0
2022-04-13 12:10:00,184.73,184.8,184.68,184.7,89224.0,184.73,184.8,184.68,184.7,89224.0
2022-04-13 12:20:00,184.7,184.74,184.57,184.73,122895.0,184.7,184.74,184.57,184.73,122895.0
2022-04-13 12:30:00,184.74,184.78,184.59,184.61,88474.0,184.74,184.78,184.59,184.61,88474.0
2022-04-13 12:40:00,184.61,184.77,184.58,184.74,69414.0,184.61,184.77,184.58,184.74,69414.0
2022-04-13 12:50:00,184.75,184.75,184.63,184.67,166647.0,184.75,184.75,184.63,184.67,166647.0
2022-04-13 13:00:00,184.68,184.75,184.51,184.73,280771.0,184.68,184.75,184.51,184.73,280771.0
2022-04-13 13:10:00,184.72,184.85,184.71,184.85,73630.0,184.72,184.85,184.71,184.85,73630.0
2022-04-13 13:20:00,184.86,184.91,184.78,184.87,106381.0,184.86,184.91,184.78,184.87,106381.0
2022-04-13 13:30:00,184.86,184.92,184.72,184.75,102879.0,184.86,184.92,184.72,184.75,102879.0
2022-04-13 13:40:00,184.75,184.76,184.64,184.69,96740.0,184.75,184.76,184.64,184.69,96740.0
2022-04-13 13:50:00,184.69,184.74,184.65,184.66,63022.0,184.69,184.74,184.65,184.66,63022.0
2022-04-13 14:00:00,184.66,184.78,184.6,184.78,80642.0,184.66,184.78,184.6,184.78,80642.0
2022-04-13 14:10:00,184.79,184.79,184.64,184.67,108356.0,184.79,184.79,184.64,184.67,108356.0
2022-04-13 14:20:00,184.67,184.71,184.57,184.58,134878.0,184.67,184.71,184.57,184.58,134878.0
2022-04-13 14:30:00,184.56,184.67,184.56,184.61,174441.0,184.56,184.67,184.56,184.61,174441.0
2022-04-13 14:40:00,184.61,184.67,184.59,184.6,82067.0,184.61,184.67,184.59,184.6,82067.0
2022-04-13 14:50:00,184.61,184.62,184.36,184.38,164441.0,184.61,184.62,184.36,184.38,164441.0
2022-04-13 15:00:00,184.38,184.46,184.29,184.45,189526.0,184.38,184.46,184.29,184.45,189526.0
2022-04-13 15:10:00,184.44,184.51,184.33,184.4,117727.0,184.44,184.51,184.33,184.4,117727.0
2022-04-13 15:20:00,184.4,184.41,184.3,184.31,116415.0,184.4,184.41,184.3,184.31,116415.0
2022-04-13 15:30:00,184.3,184.38,184.28,184.38,95338.0,184.3,184.38,184.28,184.38,95338.0
2022-04-13 15:40:00,184.37,184.44,184.29,184.33,297959.0,184.37,184.44,184.29,184.33,297959.0
2022-04-13 15:50:00,184.33,184.7,184.32,184.64,703718.0,184.33,184.7,184.32,184.64,703718.0
2022-04-14 09:30:00,184.28,184.41,183.95,184.05,298648.0,184.28,184.41,183.95,184.05,298648.0
2022-04-14 09:40:00,184.06,184.16,183.66,183.82,242527.0,184.06,184.16,183.66,183.82,242527.0
2022-04-14 09:50:00,183.82,183.91,182.88,183.1,575389.0,183.82,183.91,182.88,183.1,575389.0
2022-04-14 10:00:00,183.06,183.42,182.93,183.27,209858.0,183.06,183.42,182.93,183.27,209858.0
2022-04-14 10:10:00,183.33,183.46,183.23,183.35,116822.0,183.33,183.46,183.23,183.35,116822.0
2022-04-14 10:20:00,183.34,183.74,183.29,183.64,194229.0,183.34,183.74,183.29,183.64,194229.0
2022-04-14 10:30:00,183.64,183.84,183.54,183.76,344476.0,183.64,183.84,183.54,183.76,344476.0
2022-04-14 10:40:00,183.75,184.09,183.74,184.06,212192.0,183.75,184.09,183.74,184.06,212192.0
2022-04-14 10:50:00,184.03,184.08,183.83,184.04,95571.0,184.03,184.08,183.83,184.04,95571.0
2022-04-14 11:00:00,184.04,184.04,183.6,183.69,199784.0,184.04,184.04,183.6,183.69,199784.0
2022-04-14 11:10:00,183.69,183.74,183.54,183.59,135812.0,183.69,183.74,183.54,183.59,135812.0
2022-04-14 11:20:00,183.6,183.63,183.16,183.39,321455.0,183.6,183.63,183.16,183.39,321455.0
2022-04-14 11:30:00,183.39,183.42,183.17,183.28,134186.0,183.39,183.42,183.17,183.28,134186.0
2022-04-14 11:40:00,183.28,183.48,183.22,183.46,124297.0,183.28,183.48,183.22,183.46,124297.0
2022-04-14 11:50:00,183.46,183.61,183.38,183.55,133992.0,183.46,183.61,183.38,183.55,133992.0
2022-04-14 12:00:00,183.57,183.73,183.53,183.7,130749.0,183.57,183.73,183.53,183.7,130749.0
2022-04-14 12:10:00,183.7,183.88,183.7,183.8,125494.0,183.7,183.88,183.7,183.8,125494.0
2022-04-14 12:20:00,183.81,183.81,183.67,183.78,131119.0,183.81,183.81,183.67,183.78,131119.0
2022-04-14 12:30:00,183.77,183.99,183.73,183.93,160704.0,183.77,183.99,183.73,183.93,160704.0
2022-04-14 12:40:00,183.93,183.97,183.79,183.91,117255.0,183.93,183.97,183.79,183.91,117255.0
2022-04-14 12:50:00,183.93,184.08,183.92,183.95,141775.0,183.93,184.08,183.92,183.95,141775.0
2022-04-14 13:00:00,183.95,184.35,183.95,184.05,265380.0,183.95,184.35,183.95,184.05,265380.0
2022-04-14 13:10:00,184.06,184.21,183.9,183.95,172039.0,184.06,184.21,183.9,183.95,172039.0
2022-04-14 13:20:00,183.94,184.13,183.92,183.97,127298.0,183.94,184.13,183.92,183.97,127298.0
2022-04-14 13:30:00,183.98,184.01,183.84,183.89,141593.0,183.98,184.01,183.84,183.89,141593.0
2022-04-14 13:40:00,183.89,184.02,183.87,183.96,58675.0,183.89,184.02,183.87,183.96,58675.0
2022-04-14 13:50:00,183.97,184.11,183.94,184.04,111005.0,183.97,184.11,183.94,184.04,111005.0
2022-04-14 14:00:00,184.04,184.23,184.03,184.22,95112.0,184.04,184.23,184.03,184.22,95112.0
2022-04-14 14:10:00,184.22,184.3,184.14,184.14,101408.0,184.22,184.3,184.14,184.14,101408.0
2022-04-14 14:20:00,184.14,184.14,184.05,184.12,79532.0,184.14,184.14,184.05,184.12,79532.0
2022-04-14 14:30:00,184.12,184.17,183.97,184.0,83750.0,184.12,184.17,183.97,184.0,83750.0
2022-04-14 14:40:00,184.01,184.06,183.99,184.02,78832.0,184.01,184.06,183.99,184.02,78832.0
2022-04-14 14:50:00,184.02,184.07,183.89,183.89,169828.0,184.02,184.07,183.89,183.89,169828.0
2022-04-14 15:00:00,183.88,184.02,183.87,183.98,152003.0,183.88,184.02,183.87,183.98,152003.0
2022-04-14 15:10:00,183.98,184.08,183.97,184.07,174986.0,183.98,184.08,183.97,184.07,174986.0
2022-04-14 15:20:00,184.07,184.1,183.98,184.04,132301.0,184.07,184.1,183.98,184.04,132301.0
2022-04-14 15:30:00,184.04,184.1,184.0,184.09,117742.0,184.04,184.1,184.0,184.09,117742.0
2022-04-14 15:40:00,184.09,184.19,183.98,184.0,236853.0,184.09,184.19,183.98,184.0,236853.0
2022-04-14 15:50:00,184.01,184.06,183.95,184.0,446886.0,184.01,184.06,183.95,184.0,446886.0
2022-04-18 09:30:00,185.95,186.0,185.58,185.85,755416.0,185.95,186.0,185.58,185.85,755416.0
2022-04-18 09:40:00,185.84,186.01,185.62,185.76,292381.0,185.84,186.01,185.62,185.76,292381.0
2022-04-18 09:50:00,185.74,186.02,185.71,185.94,249256.0,185.74,186.02,185.71,185.94,249256.0
2022-04-18 10:00:00,185.95,186.1,185.84,186.03,211592.0,185.95,186.1,185.84,186.03,211592.0
2022-04-18 10:10:00,186.03,186.03,185.81,185.93,167049.0,186.03,186.03,185.81,185.93,167049.0
2022-04-18 10:20:00,185.93,185.98,185.79,185.86,114207.0,185.93,185.98,185.79,185.86,114207.0
2022-04-18 10:30:00,185.84,185.85,185.19,185.2,265771.0,185.84,185.85,185.19,185.2,265771.0
2022-04-18 10:40:00,185.18,185.34,185.06,185.1,218095.0,185.18,185.34,185.06,185.1,218095.0
2022-04-18 10:50:00,185.09,185.19,185.02,185.12,117302.0,185.09,185.19,185.02,185.12,117302.0
2022-04-18 11:00:00,185.1,185.24,185.01,185.11,145625.0,185.1,185.24,185.01,185.11,145625.0
2022-04-18 11:10:00,185.11,185.21,185.08,185.21,83969.0,185.11,185.21,185.08,185.21,83969.0
2022-04-18 11:20:00,185.21,185.56,185.17,185.55,152826.0,185.21,185.56,185.17,185.55,152826.0
2022-04-18 11:30:00,185.56,185.6,185.36,185.48,233114.0,185.56,185.6,185.36,185.48,233114.0
2022-04-18 11:40:00,185.48,185.59,185.43,185.58,148680.0,185.48,185.59,185.43,185.58,148680.0
2022-04-18 11:50:00,185.58,185.69,185.54,185.63,95723.0,185.58,185.69,185.54,185.63,95723.0
2022-04-18 12:00:00,185.62,185.68,185.57,185.6,80929.0,185.62,185.68,185.57,185.6,80929.0
2022-04-18 12:10:00,185.59,185.66,185.49,185.57,130508.0,185.59,185.66,185.49,185.57,130508.0
2022-04-18 12:20:00,185.58,185.71,185.54,185.71,183180.0,185.58,185.71,185.54,185.71,183180.0
2022-04-18 12:30:00,185.72,185.76,185.49,185.5,107659.0,185.72,185.76,185.49,185.5,107659.0
2022-04-18 12:40:00,185.49,185.52,185.39,185.48,72942.0,185.49,185.52,185.39,185.48,72942.0
2022-04-18 12:50:00,185.49,185.49,185.27,185.37,86083.0,185.49,185.49,185.27,185.37,86083.0
2022-04-18 13:00:00,185.36,185.47,185.3,185.32,79437.0,185.36,185.47,185.3,185.32,79437.0
2022-04-18 13:10:00,185.31,185.35,185.11,185.13,104686.0,185.31,185.35,185.11,185.13,104686.0
2022-04-18 13:20:00,185.13,185.22,184.99,185.04,155951.0,185.13,185.22,184.99,185.04,155951.0
2022-04-18 13:30:00,185.04,185.04,184.75,184.77,209047.0,185.04,185.04,184.75,184.77,209047.0
2022-04-18 13:40:00,184.76,184.83,184.58,184.68,185866.0,184.76,184.83,184.58,184.68,185866.0
2022-04-18 13:50:00,184.66,184.75,184.52,184.57,299239.0,184.66,184.75,184.52,184.57,299239.0
2022-04-18 14:00:00,184.58,184.62,184.41,184.5,131087.0,184.58,184.62,184.41,184.5,131087.0
2022-04-18 14:10:00,184.5,184.63,184.48,184.55,273111.0,184.5,184.63,184.48,184.55,273111.0
2022-04-18 14:20:00,184.56,184.62,184.39,184.51,193354.0,184.56,184.62,184.39,184.51,193354.0
2022-04-18 14:30:00,184.5,184.75,184.46,184.68,114930.0,184.5,184.75,184.46,184.68,114930.0
2022-04-18 14:40:00,184.68,184.72,184.61,184.71,65000.0,184.68,184.72,184.61,184.71,65000.0
2022-04-18 14:50:00,184.71,184.78,184.63,184.72,158000.0,184.71,184.78,184.63,184.72,158000.0
2022-04-18 15:00:00,184.72,184.91,184.72,184.88,166594.0,184.72,184.91,184.72,184.88,166594.0
2022-04-18 15:10:00,184.87,184.99,184.85,184.93,72775.0,184.87,184.99,184.85,184.93,72775.0
2022-04-18 15:20:00,184.92,184.97,184.82,184.83,71151.0,184.92,184.97,184.82,184.83,71151.0
2022-04-18 15:30:00,184.83,184.88,184.64,184.69,175095.0,184.83,184.88,184.64,184.69,175095.0
2022-04-18 15:40:00,184.7,184.75,184.55,184.62,151019.0,184.7,184.75,184.55,184.62,151019.0
2022-04-18 15:50:00,184.62,184.67,184.56,184.61,307138.0,184.62,184.67,184.56,184.61,307138.0
2022-04-19 09:30:00,183.19,183.47,182.85,183.3,498401.0,183.19,183.47,182.85,183.3,498401.0
2022-04-19 09:40:00,183.3,183.66,183.3,183.37,244606.0,183.3,183.66,183.3,183.37,244606.0
2022-04-19 09:50:00,183.37,183.56,183.14,183.23,254277.0,183.37,183.56,183.14,183.23,254277.0
2022-04-19 10:00:00,183.23,183.42,182.95,182.98,233752.0,183.23,183.42,182.95,182.98,233752.0
2022-04-19 10:10:00,183.0,183.11,182.7,182.93,203411.0,183.0,183.11,182.7,182.93,203411.0
2022-04-19 10:20:00,182.93,183.01,182.73,182.85,376403.0,182.93,183.01,182.73,182.85,376403.0
2022-04-19 10:30:00,182.85,182.88,182.07,182.18,377038.0,182.85,182.88,182.07,182.18,377038.0
2022-04-19 10:40:00,182.17,182.32,182.06,182.16,249576.0,182.17,182.32,182.06,182.16,249576.0
2022-04-19 10:50:00,182.16,182.52,182.12,182.44,204587.0,182.16,182.52,182.12,182.44,204587.0
2022-04-19 11:00:00,182.45,182.56,182.21,182.26,134706.0,182.45,182.56,182.21,182.26,134706.0
2022-04-19 11:10:00,182.25,182.36,182.06,182.11,152903.0,182.25,182.36,182.06,182.11,152903.0
2022-04-19 11:20:00,182.12,182.32,181.96,182.22,335045.0,182.12,182.32,181.96,182.22,335045.0
2022-04-19 11:30:00,182.21,182.48,182.15,182.28,477317.0,182.21,182.48,182.15,182.28,477317.0
2022-04-19 11:40:00,182.29,182.32,182.15,182.27,88761.0,182.29,182.32,182.15,182.27,88761.0
2022-04-19 11:50:00,182.27,182.56,182.26,182.55,94961.0,182.27,182.56,182.26,182.55,94961.0
2022-04-19 12:00:00,182.56,182.65,182.42,182.43,88363.0,182.56,182.65,182.42,182.43,88363.0
2022-04-19 12:10:00,182.45,182.57,182.45,182.47,44854.0,182.45,182.57,182.45,182.47,44854.0
2022-04-19 12:20:00,182.46,182.52,182.36,182.5,103993.0,182.46,182.52,182.36,182.5,103993.0
2022-04-19 12:30:00,182.51,182.66,182.47,182.66,69109.0,182.51,182.66,182.47,182.66,69109.0
2022-04-19 12:40:00,182.65,182.7,182.58,182.67,135601.0,182.65,182.7,182.58,182.67,135601.0
2022-04-19 12:50:00,182.68,182.72,182.57,182.66,87012.0,182.68,182.72,182.57,182.66,87012.0
2022-04-19 13:00:00,182.64,182.65,182.53,182.58,80443.0,182.64,182.65,182.53,182.58,80443.0
2022-04-19 13:10:00,182.59,182.66,182.52,182.54,173885.0,182.59,182.66,182.52,182.54,173885.0
2022-04-19 13:20:00,182.55,182.63,182.5,182.58,171731.0,182.55,182.63,182.5,182.58,171731.0
2022-04-19 13:30:00,182.57,182.59,182.41,182.41,68895.0,182.57,182.59,182.41,182.41,68895.0
2022-04-19 13:40:00,182.42,182.47,182.35,182.46,124107.0,182.42,182.47,182.35,182.46,124107.0
2022-04-19 13:50:00,182.45,182.49,182.39,182.43,38261.0,182.45,182.49,182.39,182.43,38261.0
2022-04-19 14:00:00,182.42,182.5,182.41,182.46,138416.0,182.42,182.5,182.41,182.46,138416.0
2022-04-19 14:10:00,182.46,182.49,182.25,182.28,68421.0,182.46,182.49,182.25,182.28,68421.0
2022-04-19 14:20:00,182.27,182.3,182.2,182.26,70124.0,182.27,182.3,182.2,182.26,70124.0
2022-04-19 14:30:00,182.26,182.38,182.24,182.25,61738.0,182.26,182.38,182.24,182.25,61738.0
2022-04-19 14:40:00,182.25,182.38,182.24,182.31,71345.0,182.25,182.38,182.24,182.31,71345.0
2022-04-19 14:50:00,182.31,182.34,182.25,182.34,46760.0,182.31,182.34,182.25,182.34,46760.0
2022-04-19 15:00:00,182.34,182.34,182.07,182.08,145219.0,182.34,182.34,182.07,182.08,145219.0
2022-04-19 15:10:00,182.07,182.1,181.73,181.74,351982.0,182.07,182.1,181.73,181.74,351982.0
2022-04-19 15:20:00,181.74,181.75,181.43,181.5,487705.0,181.74,181.75,181.43,181.5,487705.0
2022-04-19 15:30:00,181.52,181.57,181.33,181.45,292711.0,181.52,181.57,181.33,181.45,292711.0
2022-04-19 15:40:00,181.44,181.71,181.37,181.68,477165.0,181.44,181.71,181.37,181.68,477165.0
2022-04-19 15:50:00,181.68,181.77,181.57,181.76,721078.0,181.68,181.77,181.57,181.76,721078.0
2022-04-20 09:30:00,181.59,181.77,181.35,181.63,323830.0,181.59,181.77,181.35,181.63,323830.0
2022-04-20 09:40:00,181.6,182.05,181.58,181.83,156793.0,181.6,182.05,181.58,181.83,156793.0
2022-04-20 09:50:00,181.84,181.97,181.8,181.87,91986.0,181.84,181.97,181.8,181.87,91986.0
2022-04-20 10:00:00,181.87,182.19,181.85,181.98,158032.0,181.87,182.19,181.85,181.98,158032.0
2022-04-20 10:10:00,181.97,182.17,181.93,182.15,158406.0,181.97,182.17,181.93,182.15,158406.0
2022-04-20 10:20:00,182.11,182.19,181.97,181.98,79985.0,182.11,182.19,181.97,181.98,79985.0
2022-04-20 10:30:00,181.97,182.33,181.97,182.18,144356.0,181.97,182.33,181.97,182.18,144356.0
2022-04-20 10:40:00,182.16,182.35,182.15,182.26,78501.0,182.16,182.35,182.15,182.26,78501.0
2022-04-20 10:50:00,182.26,182.31,182.12,182.17,196990.0,182.26,182.31,182.12,182.17,196990.0
2022-04-20 11:00:00,182.18,182.38,182.09,182.28,91755.0,182.18,182.38,182.09,182.28,91755.0
2022-04-20 11:10:00,182.28,182.32,182.16,182.18,101173.0,182.28,182.32,182.16,182.18,101173.0
2022-04-20 11:20:00,182.19,182.37,182.18,182.2,239391.0,182.19,182.37,182.18,182.2,239391.0
2022-04-20 11:30:00,182.2,182.27,182.11,182.14,87831.0,182.2,182.27,182.11,182.14,87831.0
2022-04-20 11:40:00,182.15,182.17,182.0,182.08,127833.0,182.15,182.17,182.0,182.08,127833.0
2022-04-20 11:50:00,182.06,182.07,181.94,182.03,83474.0,182.06,182.07,181.94,182.03,83474.0
2022-04-20 12:00:00,182.05,182.11,181.89,181.9,206456.0,182.05,182.11,181.89,181.9,206456.0
2022-04-20 12:10:00,181.89,182.02,181.87,181.98,88495.0,181.89,182.02,181.87,181.98,88495.0
2022-04-20 12:20:00,181.99,182.08,181.93,182.07,166461.0,181.99,182.08,181.93,182.07,166461.0
2022-04-20 12:30:00,182.08,182.18,182.04,182.1,100995.0,182.08,182.18,182.04,182.1,100995.0
2022-04-20 12:40:00,182.11,182.19,182.08,182.18,103504.0,182.11,182.19,182.08,182.18,103504.0
2022-04-20 12:50:00,182.18,182.26,182.16,182.25,181948.0,182.18,182.26,182.16,182.25,181948.0
2022-04-20 13:00:00,182.24,182.31,182.09,182.21,242887.0,182.24,182.31,182.09,182.21,242887.0
2022-04-20 13:10:00,182.21,182.24,182.06,182.24,79938.0,182.21,182.24,182.06,182.24,79938.0
2022-04-20 13:20:00,182.23,182.3,182.15,182.24,122652.0,182.23,182.3,182.15,182.24,122652.0
2022-04-20 13:30:00,182.23,182.4,182.18,182.32,93842.0,182.23,182.4,182.18,182.32,93842.0
2022-04-20 13:40:00,182.34,182.35,182.17,182.17,45757.0,182.34,182.35,182.17,182.17,45757.0
2022-04-20 13:50:00,182.17,182.2,182.09,182.13,68744.0,182.17,182.2,182.09,182.13,68744.0
2022-04-20 14:00:00,182.12,182.22,182.11,182.18,60877.0,182.12,182.22,182.11,182.18,60877.0
2022-04-20 14:10:00,182.18,182.24,182.11,182.12,33385.0,182.18,182.24,182.11,182.12,33385.0
2022-04-20 14:20:00,182.11,182.23,182.1,182.17,62844.0,182.11,182.23,182.1,182.17,62844.0
2022-04-20 14:30:00,182.18,182.22,182.08,182.15,72966.0,182.18,182.22,182.08,182.15,72966.0
2022-04-20 14:40:00,182.15,182.15,182.01,182.04,254356.0,182.15,182.15,182.01,182.04,254356.0
2022-04-20 14:50:00,182.05,182.14,182.02,182.12,59842.0,182.05,182.14,182.02,182.12,59842.0
2022-04-20 15:00:00,182.12,182.15,182.02,182.14,61092.0,182.12,182.15,182.02,182.14,61092.0
2022-04-20 15:10:00,182.15,182.26,182.14,182.24,72872.0,182.15,182.26,182.14,182.24,72872.0
2022-04-20 15:20:00,182.24,182.37,182.23,182.31,313298.0,182.24,182.37,182.23,182.31,313298.0
2022-04-20 15:30:00,182.32,182.48,182.31,182.35,188123.0,182.32,182.48,182.31,182.35,188123.0
2022-04-20 15:40:00,182.35,182.63,182.34,182.62,284228.0,182.35,182.63,182.34,182.62,284228.0
2022-04-20 15:50:00,182.62,182.72,182.55,182.7,573581.0,182.62,182.72,182.55,182.7,573581.0
2022-04-21 09:30:00,181.77,181.77,181.37,181.52,422834.0,181.77,181.77,181.37,181.52,422834.0
2022-04-21 09:40:00,181.55,181.67,181.31,181.49,234894.0,181.55,181.67,181.31,181.49,234894.0
2022-04-21 09:50:00,181.49,181.63,181.31,181.5,181336.0,181.49,181.63,181.31,181.5,181336.0
2022-04-21 10:00:00,181.5,181.63,181.22,181.27,274852.0,181.5,181.63,181.22,181.27,274852.0
2022-04-21 10:10:00,181.28,181.36,181.11,181.35,249900.0,181.28,181.36,181.11,181.35,249900.0
2022-04-21 10:20:00,181.34,181.38,181.25,181.33,117596.0,181.34,181.38,181.25,181.33,117596.0
2022-04-21 10:30:00,181.34,181.49,181.29,181.33,175536.0,181.34,181.49,181.29,181.33,175536.0
2022-04-21 10:40:00,181.32,181.41,181.04,181.21,251876.0,181.32,181.41,181.04,181.21,251876.0
2022-04-21 10:50:00,181.21,181.64,181.2,181.51,214419.0,181.21,181.64,181.2,181.51,214419.0
2022-04-21 11:00:00,181.52,181.58,181.4,181.47,150292.0,181.52,181.58,181.4,181.47,150292.0
2022-04-21 11:10:00,181.46,181.58,181.28,181.33,168956.0,181.46,181.58,181.28,181.33,168956.0
2022-04-21 11:20:00,181.33,181.4,181.18,181.29,107206.0,181.33,181.4,181.18,181.29,107206.0
2022-04-21 11:30:00,181.3,181.31,180.95,181.02,216826.0,181.3,181.31,180.95,181.02,216826.0
2022-04-21 11:40:00,181.02,181.11,180.77,180.97,249218.0,181.02,181.11,180.77,180.97,249218.0
2022-04-21 11:50:00,180.99,181.15,180.94,180.99,102352.0,180.99,181.15,180.94,180.99,102352.0
2022-04-21 12:00:00,181.0,181.03,180.87,180.93,148094.0,181.0,181.03,180.87,180.93,148094.0
2022-04-21 12:10:00,180.92,181.07,180.83,180.94,179317.0,180.92,181.07,180.83,180.94,179317.0
2022-04-21 12:20:00,180.94,181.11,180.94,181.06,129190.0,180.94,181.11,180.94,181.06,129190.0
2022-04-21 12:30:00,181.05,181.14,180.97,181.11,58715.0,181.05,181.14,180.97,181.11,58715.0
2022-04-21 12:40:00,181.12,181.14,180.97,181.01,69083.0,181.12,181.14,180.97,181.01,69083.0
2022-04-21 12:50:00,181.0,181.03,180.89,181.03,109679.0,181.0,181.03,180.89,181.03,109679.0
2022-04-21 13:00:00,181.03,181.43,180.99,181.42,141655.0,181.03,181.43,180.99,181.42,141655.0
2022-04-21 13:10:00,181.42,181.51,181.25,181.4,110928.0,181.42,181.51,181.25,181.4,110928.0
2022-04-21 13:20:00,181.38,181.64,181.37,181.58,216103.0,181.38,181.64,181.37,181.58,216103.0
2022-04-21 13:30:00,181.57,181.8,181.53,181.71,98480.0,181.57,181.8,181.53,181.71,98480.0
2022-04-21 13:40:00,181.71,181.77,181.55,181.68,86164.0,181.71,181.77,181.55,181.68,86164.0
2022-04-21 13:50:00,181.69,181.73,181.63,181.68,48250.0,181.69,181.73,181.63,181.68,48250.0
2022-04-21 14:00:00,181.68,181.72,181.43,181.43,145565.0,181.68,181.72,181.43,181.43,145565.0
2022-04-21 14:10:00,181.41,181.47,181.27,181.4,125829.0,181.41,181.47,181.27,181.4,125829.0
2022-04-21 14:20:00,181.4,181.58,181.33,181.57,134490.0,181.4,181.58,181.33,181.57,134490.0
2022-04-21 14:30:00,181.56,181.79,181.52,181.7,151002.0,181.56,181.79,181.52,181.7,151002.0
2022-04-21 14:40:00,181.7,182.19,181.7,182.14,271510.0,181.7,182.19,181.7,182.14,271510.0
2022-04-21 14:50:00,182.13,182.27,182.01,182.07,191561.0,182.13,182.27,182.01,182.07,191561.0
2022-04-21 15:00:00,182.06,182.27,182.05,182.12,127160.0,182.06,182.27,182.05,182.12,127160.0
2022-04-21 15:10:00,182.12,182.13,181.96,182.08,208765.0,182.12,182.13,181.96,182.08,208765.0
2022-04-21 15:20:00,182.09,182.25,182.08,182.17,116358.0,182.09,182.25,182.08,182.17,116358.0
2022-04-21 15:30:00,182.18,182.29,182.16,182.27,175117.0,182.18,182.29,182.16,182.27,175117.0
2022-04-21 15:40:00,182.26,182.32,182.11,182.15,183052.0,182.26,182.32,182.11,182.15,183052.0
2022-04-21 15:50:00,182.15,182.18,182.03,182.04,285221.0,182.15,182.18,182.03,182.04,285221.0
2022-04-22 09:30:00,180.72,181.14,180.45,181.05,358448.0,180.72,181.14,180.45,181.05,358448.0
2022-04-22 09:40:00,181.05,181.6,181.05,181.27,324124.0,181.05,181.6,181.05,181.27,324124.0
2022-04-22 09:50:00,181.27,181.61,181.22,181.31,266258.0,181.27,181.61,181.22,181.31,266258.0
2022-04-22 10:00:00,181.29,181.4,181.08,181.32,175341.0,181.29,181.4,181.08,181.32,175341.0
2022-04-22 10:10:00,181.32,181.49,181.18,181.44,139889.0,181.32,181.49,181.18,181.44,139889.0
2022-04-22 10:20:00,181.45,181.5,181.14,181.16,121561.0,181.45,181.5,181.14,181.16,121561.0
2022-04-22 10:30:00,181.15,181.31,180.89,180.92,124974.0,181.15,181.31,180.89,180.92,124974.0
2022-04-22 10:40:00,180.9,181.04,180.41,180.43,179925.0,180.9,181.04,180.41,180.43,179925.0
2022-04-22 10:50:00,180.43,180.64,180.4,180.64,88265.0,180.43,180.64,180.4,180.64,88265.0
2022-04-22 11:00:00,180.63,180.63,180.35,180.37,94018.0,180.63,180.63,180.35,180.37,94018.0
2022-04-22 11:10:00,180.37,180.37,179.74,180.06,542024.0,180.37,180.37,179.74,180.06,542024.0
2022-04-22 11:20:00,180.07,180.27,180.01,180.24,164510.0,180.07,180.27,180.01,180.24,164510.0
2022-04-22 11:30:00,180.25,180.31,180.1,180.13,141899.0,180.25,180.31,180.1,180.13,141899.0
2022-04-22 11:40:00,180.14,180.32,180.14,180.31,154782.0,180.14,180.32,180.14,180.31,154782.0
2022-04-22 11:50:00,180.31,180.94,180.31,180.9,197157.0,180.31,180.94,180.31,180.9,197157.0
2022-04-22 12:00:00,180.9,181.07,180.73,180.76,189704.0,180.9,181.07,180.73,180.76,189704.0
2022-04-22 12:10:00,180.75,180.8,180.63,180.64,87386.0,180.75,180.8,180.63,180.64,87386.0
2022-04-22 12:20:00,180.65,180.78,180.63,180.71,66683.0,180.65,180.78,180.63,180.71,66683.0
2022-04-22 12:30:00,180.7,180.86,180.69,180.78,92320.0,180.7,180.86,180.69,180.78,92320.0
2022-04-22 12:40:00,180.79,180.85,180.58,180.59,69839.0,180.79,180.85,180.58,180.59,69839.0
2022-04-22 12:50:00,180.59,180.68,180.51,180.65,55368.0,180.59,180.68,180.51,180.65,55368.0
2022-04-22 13:00:00,180.66,180.68,180.46,180.49,68162.0,180.66,180.68,180.46,180.49,68162.0
2022-04-22 13:10:00,180.48,180.5,180.41,180.44,55045.0,180.48,180.5,180.41,180.44,55045.0
2022-04-22 13:20:00,180.43,180.52,180.3,180.3,110326.0,180.43,180.52,180.3,180.3,110326.0
2022-04-22 13:30:00,180.3,180.54,180.25,180.52,92901.0,180.3,180.54,180.25,180.52,92901.0
2022-04-22 13:40:00,180.51,180.63,180.5,180.5,86668.0,180.51,180.63,180.5,180.5,86668.0
2022-04-22 13:50:00,180.51,180.57,180.34,180.34,127274.0,180.51,180.57,180.34,180.34,127274.0
2022-04-22 14:00:00,180.36,180.39,180.25,180.25,146325.0,180.36,180.39,180.25,180.25,146325.0
2022-04-22 14:10:00,180.25,180.49,180.22,180.47,152336.0,180.25,180.49,180.22,180.47,152336.0
2022-04-22 14:20:00,180.46,180.51,180.41,180.43,171835.0,180.46,180.51,180.41,180.43,171835.0
2022-04-22 14:30:00,180.43,180.53,180.4,180.42,124656.0,180.43,180.53,180.4,180.42,124656.0
2022-04-22 14:40:00,180.42,180.44,180.34,180.44,99176.0,180.42,180.44,180.34,180.44,99176.0
2022-04-22 14:50:00,180.44,180.51,180.31,180.34,112708.0,180.44,180.51,180.31,180.34,112708.0
2022-04-22 15:00:00,180.34,180.41,180.22,180.23,174227.0,180.34,180.41,180.22,180.23,174227.0
2022-04-22 15:10:00,180.22,180.57,180.21,180.53,134787.0,180.22,180.57,180.21,180.53,134787.0
2022-04-22 15:20:00,180.53,180.57,180.41,180.41,115707.0,180.53,180.57,180.41,180.41,115707.0
2022-04-22 15:30:00,180.42,180.56,180.41,180.54,107709.0,180.42,180.56,180.41,180.54,107709.0
2022-04-22 15:40:00,180.53,180.63,180.35,180.39,403218.0,180.53,180.63,180.35,180.39,403218.0
2022-04-22 15:50:00,180.39,180.42,180.25,180.28,875903.0,180.39,180.42,180.25,180.28,875903.0
2022-04-25 09:30:00,177.17,177.31,176.89,177.07,964081.0,177.17,177.31,176.89,177.07,964081.0
2022-04-25 09:40:00,177.08,177.5,176.95,177.12,407690.0,177.08,177.5,176.95,177.12,407690.0
2022-04-25 09:50:00,177.14,177.29,176.89,176.94,280046.0,177.14,177.29,176.89,176.94,280046.0
2022-04-25 10:00:00,176.95,177.0,176.63,176.85,437677.0,176.95,177.0,176.63,176.85,437677.0
2022-04-25 10:10:00,176.87,177.2,176.81,176.83,387454.0,176.87,177.2,176.81,176.83,387454.0
2022-04-25 10:20:00,176.81,176.9,176.48,176.9,519792.0,176.81,176.9,176.48,176.9,519792.0
2022-04-25 10:30:00,176.9,176.97,176.57,176.68,352671.0,176.9,176.97,176.57,176.68,352671.0
2022-04-25 10:40:00,176.67,176.95,176.49,176.91,349786.0,176.67,176.95,176.49,176.91,349786.0
2022-04-25 10:50:00,176.92,176.93,176.65,176.78,261153.0,176.92,176.93,176.65,176.78,261153.0
2022-04-25 11:00:00,176.8,177.1,176.76,177.02,284270.0,176.8,177.1,176.76,177.02,284270.0
2022-04-25 11:10:00,177.01,177.3,176.99,177.06,178440.0,177.01,177.3,176.99,177.06,178440.0
2022-04-25 11:20:00,177.04,177.08,176.74,176.81,342627.0,177.04,177.08,176.74,176.81,342627.0
2022-04-25 11:30:00,176.79,176.83,176.69,176.73,133296.0,176.79,176.83,176.69,176.73,133296.0
2022-04-25 11:40:00,176.72,176.78,176.58,176.69,186449.0,176.72,176.78,176.58,176.69,186449.0
2022-04-25 11:50:00,176.69,176.87,176.61,176.87,231399.0,176.69,176.87,176.61,176.87,231399.0
2022-04-25 12:00:00,176.87,176.97,176.76,176.91,107182.0,176.87,176.97,176.76,176.91,107182.0
2022-04-25 12:10:00,176.91,176.93,176.78,176.83,122676.0,176.91,176.93,176.78,176.83,122676.0
2022-04-25 12:20:00,176.84,176.95,176.74,176.77,87921.0,176.84,176.95,176.74,176.77,87921.0
2022-04-25 12:30:00,176.78,177.04,176.77,176.98,188253.0,176.78,177.04,176.77,176.98,188253.0
2022-04-25 12:40:00,177.0,177.06,176.9,177.0,98595.0,177.0,177.06,176.9,177.0,98595.0
2022-04-25 12:50:00,177.0,177.08,176.86,177.06,113909.0,177.0,177.08,176.86,177.06,113909.0
2022-04-25 13:00:00,177.05,177.05,176.76,176.8,92734.0,177.05,177.05,176.76,176.8,92734.0
2022-04-25 13:10:00,176.81,176.87,176.75,176.85,131303.0,176.81,176.87,176.75,176.85,131303.0
2022-04-25 13:20:00,176.84,177.04,176.8,176.83,181571.0,176.84,177.04,176.8,176.83,181571.0
2022-04-25 13:30:00,176.84,177.06,176.82,177.02,229637.0,176.84,177.06,176.82,177.02,229637.0
2022-04-25 13:40:00,177.02,177.11,176.95,177.01,252894.0,177.02,177.11,176.95,177.01,252894.0
2022-04-25 13:50:00,177.02,177.14,177.0,177.01,96949.0,177.02,177.14,177.0,177.01,96949.0
2022-04-25 14:00:00,177.02,177.13,176.93,177.09,185134.0,177.02,177.13,176.93,177.09,185134.0
2022-04-25 14:10:00,177.08,177.15,176.98,177.08,153571.0,177.08,177.15,176.98,177.08,153571.0
2022-04-25 14:20:00,177.08,177.23,177.05,177.22,169844.0,177.08,177.23,177.05,177.22,169844.0
2022-04-25 14:30:00,177.22,177.47,177.18,177.46,339799.0,177.22,177.47,177.18,177.46,339799.0
2022-04-25 14:40:00,177.46,177.51,177.28,177.31,238016.0,177.46,177.51,177.28,177.31,238016.0
2022-04-25 14:50:00,177.31,177.35,177.09,177.15,214107.0,177.31,177.35,177.09,177.15,214107.0
2022-04-25 15:00:00,177.15,177.35,177.09,177.34,159899.0,177.15,177.35,177.09,177.34,159899.0
2022-04-25 15:10:00,177.35,177.42,177.24,177.38,147948.0,177.35,177.42,177.24,177.38,147948.0
2022-04-25 15:20:00,177.37,177.39,177.28,177.32,74550.0,177.37,177.39,177.28,177.32,74550.0
2022-04-25 15:30:00,177.32,177.44,177.28,177.31,194259.0,177.32,177.44,177.28,177.31,194259.0
2022-04-25 15:40:00,177.32,177.37,177.13,177.17,410954.0,177.32,177.37,177.13,177.17,410954.0
2022-04-25 15:50:00,177.17,177.21,177.01,177.07,791799.0,177.17,177.21,177.01,177.07,791799.0
2022-04-26 09:30:00,177.95,178.29,177.85,178.18,446209.0,177.95,178.29,177.85,178.18,446209.0
2022-04-26 09:40:00,178.19,178.3,177.85,177.94,236365.0,178.19,178.3,177.85,177.94,236365.0
2022-04-26 09:50:00,177.93,177.98,177.63,177.64,219992.0,177.93,177.98,177.63,177.64,219992.0
2022-04-26 10:00:00,177.63,177.87,177.57,177.77,398214.0,177.63,177.87,177.57,177.77,398214.0
2022-04-26 10:10:00,177.76,177.88,177.52,177.56,231167.0,177.76,177.88,177.52,177.56,231167.0
2022-04-26 10:20:00,177.55,177.59,177.33,177.49,165065.0,177.55,177.59,177.33,177.49,165065.0
2022-04-26 10:30:00,177.47,177.76,177.31,177.73,128090.0,177.47,177.76,177.31,177.73,128090.0
2022-04-26 10:40:00,177.72,178.02,177.68,177.99,275346.0,177.72,178.02,177.68,177.99,275346.0
2022-04-26 10:50:00,177.98,177.99,177.7,177.71,129627.0,177.98,177.99,177.7,177.71,129627.0
2022-04-26 11:00:00,177.71,177.94,177.7,177.82,144511.0,177.71,177.94,177.7,177.82,144511.0
2022-04-26 11:10:00,177.82,177.83,177.53,177.65,140866.0,177.82,177.83,177.53,177.65,140866.0
2022-04-26 11:20:00,177.63,177.83,177.41,177.54,293015.0,177.63,177.83,177.41,177.54,293015.0
2022-04-26 11:30:00,177.52,177.61,177.42,177.57,89397.0,177.52,177.61,177.42,177.57,89397.0
2022-04-26 11:40:00,177.58,177.63,177.48,177.61,58581.0,177.58,177.63,177.48,177.61,58581.0
2022-04-26 11:50:00,177.58,177.62,177.4,177.42,80883.0,177.58,177.62,177.4,177.42,80883.0
2022-04-26 12:00:00,177.43,177.48,177.27,177.35,192935.0,177.43,177.48,177.27,177.35,192935.0
2022-04-26 12:10:00,177.34,177.47,177.3,177.44,112233.0,177.34,177.47,177.3,177.44,112233.0
2022-04-26 12:20:00,177.43,177.55,177.42,177.42,91117.0,177.43,177.55,177.42,177.42,91117.0
2022-04-26 12:30:00,177.42,177.52,177.4,177.5,109859.0,177.42,177.52,177.4,177.5,109859.0
2022-04-26 12:40:00,177.5,177.5,177.42,177.46,86724.0,177.5,177.5,177.42,177.46,86724.0
2022-04-26 12:50:00,177.46,177.57,177.36,177.56,109466.0,177.46,177.57,177.36,177.56,109466.0
2022-04-26 13:00:00,177.56,177.76,177.56,177.69,118764.0,177.56,177.76,177.56,177.69,118764.0
2022-04-26 13:10:00,177.68,177.72,177.61,177.62,64920.0,177.68,177.72,177.61,177.62,64920.0
2022-04-26 13:20:00,177.63,177.66,177.51,177.62,109710.0,177.63,177.66,177.51,177.62,109710.0
2022-04-26 13:30:00,177.62,177.63,177.46,177.47,77106.0,177.62,177.63,177.46,177.47,77106.0
2022-04-26 13:40:00,177.47,177.51,177.4,177.42,55729.0,177.47,177.51,177.4,177.42,55729.0
2022-04-26 13:50:00,177.43,177.43,177.26,177.3,148884.0,177.43,177.43,177.26,177.3,148884.0
2022-04-26 14:00:00,177.3,177.36,177.25,177.28,64758.0,177.3,177.36,177.25,177.28,64758.0
2022-04-26 14:10:00,177.28,177.36,177.24,177.25,124703.0,177.28,177.36,177.24,177.25,124703.0
2022-04-26 14:20:00,177.25,177.28,176.98,177.08,181871.0,177.25,177.28,176.98,177.08,181871.0
2022-04-26 14:30:00,177.07,177.09,176.91,177.01,155268.0,177.07,177.09,176.91,177.01,155268.0
2022-04-26 14:40:00,177.03,177.12,176.94,177.09,96553.0,177.03,177.12,176.94,177.09,96553.0
2022-04-26 14:50:00,177.08,177.15,177.02,177.06,122175.0,177.08,177.15,177.02,177.06,122175.0
2022-04-26 15:00:00,177.04,177.06,176.98,176.99,114007.0,177.04,177.06,176.98,176.99,114007.0
2022-04-26 15:10:00,176.99,177.11,176.98,177.09,159429.0,176.99,177.11,176.98,177.09,159429.0
2022-04-26 15:20:00,177.09,177.22,177.06,177.19,216123.0,177.09,177.22,177.06,177.19,216123.0
2022-04-26 15:30:00,177.19,177.36,177.19,177.34,236511.0,177.19,177.36,177.19,177.34,236511.0
2022-04-26 15:40:00,177.34,177.45,177.27,177.28,252994.0,177.34,177.45,177.27,177.28,252994.0
2022-04-26 15:50:00,177.29,177.38,177.23,177.33,597191.0,177.29,177.38,177.23,177.33,597191.0
2022-04-27 09:30:00,176.46,176.64,176.25,176.59,333715.0,176.46,176.64,176.25,176.59,333715.0
2022-04-27 09:40:00,176.58,176.64,175.52,175.78,844177.0,176.58,176.64,175.52,175.78,844177.0
2022-04-27 09:50:00,175.77,176.39,175.69,176.14,303481.0,175.77,176.39,175.69,176.14,303481.0
2022-04-27 10:00:00,176.14,176.24,175.88,176.13,260747.0,176.14,176.24,175.88,176.13,260747.0
2022-04-27 10:10:00,176.14,176.28,176.09,176.19,201984.0,176.14,176.28,176.09,176.19,201984.0
2022-04-27 10:20:00,176.17,176.27,176.06,176.13,124249.0,176.17,176.27,176.06,176.13,124249.0
2022-04-27 10:30:00,176.15,176.38,176.08,176.08,153484.0,176.15,176.38,176.08,176.08,153484.0
2022-04-27 10:40:00,176.06,176.25,175.93,176.02,205205.0,176.06,176.25,175.93,176.02,205205.0
2022-04-27 10:50:00,176.03,176.07,175.85,175.88,130498.0,176.03,176.07,175.85,175.88,130498.0
2022-04-27 11:00:00,175.89,176.01,175.8,175.93,124983.0,175.89,176.01,175.8,175.93,124983.0
2022-04-27 11:10:00,175.93,175.98,175.66,175.67,183583.0,175.93,175.98,175.66,175.67,183583.0
2022-04-27 11:20:00,175.69,175.93,175.68,175.78,182536.0,175.69,175.93,175.68,175.78,182536.0
2022-04-27 11:30:00,175.77,175.91,175.5,175.51,256593.0,175.77,175.91,175.5,175.51,256593.0
2022-04-27 11:40:00,175.52,175.83,175.51,175.71,259338.0,175.52,175.83,175.51,175.71,259338.0
2022-04-27 11:50:00,175.75,175.92,175.73,175.85,160022.0,175.75,175.92,175.73,175.85,160022.0
2022-04-27 12:00:00,175.88,176.36,175.83,176.06,219501.0,175.88,176.36,175.83,176.06,219501.0
2022-04-27 12:10:00,176.06,176.12,175.97,176.1,51303.0,176.06,176.12,175.97,176.1,51303.0
2022-04-27 12:20:00,176.08,176.17,176.05,176.16,77658.0,176.08,176.17,176.05,176.16,77658.0
2022-04-27 12:30:00,176.15,176.26,176.06,176.11,80094.0,176.15,176.26,176.06,176.11,80094.0
2022-04-27 12:40:00,176.11,176.22,176.06,176.18,72447.0,176.11,176.22,176.06,176.18,72447.0
2022-04-27 12:50:00,176.18,176.22,176.1,176.11,45511.0,176.18,176.22,176.1,176.11,45511.0
2022-04-27 13:00:00,176.12,176.18,176.04,176.11,101445.0,176.12,176.18,176.04,176.11,101445.0
2022-04-27 13:10:00,176.12,176.13,175.99,176.08,89687.0,176.12,176.13,175.99,176.08,89687.0
2022-04-27 13:20:00,176.08,176.17,176.03,176.09,240862.0,176.08,176.17,176.03,176.09,240862.0
2022-04-27 13:30:00,176.1,176.41,176.1,176.36,111354.0,176.1,176.41,176.1,176.36,111354.0
2022-04-27 13:40:00,176.35,176.44,176.31,176.34,91046.0,176.35,176.44,176.31,176.34,91046.0
2022-04-27 13:50:00,176.34,176.47,176.33,176.46,179367.0,176.34,176.47,176.33,176.46,179367.0
2022-04-27 14:00:00,176.43,176.46,176.33,176.36,62563.0,176.43,176.46,176.33,176.36,62563.0
2022-04-27 14:10:00,176.36,176.42,176.21,176.24,76309.0,176.36,176.42,176.21,176.24,76309.0
2022-04-27 14:20:00,176.25,176.27,176.04,176.06,63225.0,176.25,176.27,176.04,176.06,63225.0
2022-04-27 14:30:00,176.04,176.08,175.97,176.02,93764.0,176.04,176.08,175.97,176.02,93764.0
2022-04-27 14:40:00,176.02,176.18,175.99,176.06,124066.0,176.02,176.18,175.99,176.06,124066.0
2022-04-27 14:50:00,176.05,176.11,175.97,176.0,55733.0,176.05,176.11,175.97,176.0,55733.0
2022-04-27 15:00:00,175.99,176.05,175.91,175.95,130642.0,175.99,176.05,175.91,175.95,130642.0
2022-04-27 15:10:00,175.95,176.01,175.91,175.95,91374.0,175.95,176.01,175.91,175.95,91374.0
2022-04-27 15:20:00,175.95,176.14,175.93,176.13,148651.0,175.95,176.14,175.93,176.13,148651.0
2022-04-27 15:30:00,176.13,176.13,175.91,175.93,138085.0,176.13,176.13,175.91,175.93,138085.0
2022-04-27 15:40:00,175.93,176.03,175.91,175.99,244052.0,175.93,176.03,175.91,175.99,244052.0
2022-04-27 15:50:00,175.99,176.02,175.85,175.95,801471.0,175.99,176.02,175.85,175.95,801471.0
2022-04-28 09:30:00,175.92,176.25,175.88,176.22,255218.0,175.92,176.25,175.88,176.22,255218.0
2022-04-28 09:40:00,176.21,176.44,176.08,176.43,163916.0,176.21,176.44,176.08,176.43,163916.0
2022-04-28 09:50:00,176.42,176.6,176.35,176.36,244345.0,176.42,176.6,176.35,176.36,244345.0
2022-04-28 10:00:00,176.37,176.41,176.12,176.14,326907.0,176.37,176.41,176.12,176.14,326907.0
2022-04-28 10:10:00,176.15,176.15,175.77,175.77,279358.0,176.15,176.15,175.77,175.77,279358.0
2022-04-28 10:20:00,175.8,176.12,175.8,176.08,91702.0,175.8,176.12,175.8,176.08,91702.0
2022-04-28 10:30:00,176.08,176.32,175.94,175.99,171579.0,176.08,176.32,175.94,175.99,171579.0
2022-04-28 10:40:00,175.98,176.01,175.69,175.82,106923.0,175.98,176.01,175.69,175.82,106923.0
2022-04-28 10:50:00,175.81,176.07,175.73,176.03,204286.0,175.81,176.07,175.73,176.03,204286.0
2022-04-28 11:00:00,176.02,176.36,176.02,176.22,110269.0,176.02,176.36,176.02,176.22,110269.0
2022-04-28 11:10:00,176.22,176.22,175.91,175.98,189069.0,176.22,176.22,175.91,175.98,189069.0
2022-04-28 11:20:00,175.97,176.25,175.93,176.25,98185.0,175.97,176.25,175.93,176.25,98185.0
2022-04-28 11:30:00,176.23,176.31,176.15,176.22,113166.0,176.23,176.31,176.15,176.22,113166.0
2022-04-28 11:40:00,176.22,176.22,176.09,176.13,60442.0,176.22,176.22,176.09,176.13,60442.0
2022-04-28 11:50:00,176.13,176.13,175.94,175.95,80835.0,176.13,176.13,175.94,175.95,80835.0
2022-04-28 12:00:00,175.99,175.99,175.88,175.91,35422.0,175.99,175.99,175.88,175.91,35422.0
2022-04-28 12:10:00,175.89,176.0,175.88,175.92,45410.0,175.89,176.0,175.88,175.92,45410.0
2022-04-28 12:20:00,175.91,175.98,175.84,175.96,43262.0,175.91,175.98,175.84,175.96,43262.0
2022-04-28 12:30:00,175.96,176.19,175.93,176.17,72527.0,175.96,176.19,175.93,176.17,72527.0
2022-04-28 12:40:00,176.17,176.34,176.14,176.25,121869.0,176.17,176.34,176.14,176.25,121869.0
2022-04-28 12:50:00,176.25,176.27,176.15,176.2,148289.0,176.25,176.27,176.15,176.2,148289.0
2022-04-28 13:00:00,176.2,176.37,176.12,176.33,162090.0,176.2,176.37,176.12,176.33,162090.0
2022-04-28 13:10:00,176.34,176.42,176.29,176.39,62394.0,176.34,176.42,176.29,176.39,62394.0
2022-04-28 13:20:00,176.41,176.49,176.33,176.36,161019.0,176.41,176.49,176.33,176.36,161019.0
2022-04-28 13:30:00,176.36,176.48,176.25,176.42,109628.0,176.36,176.48,176.25,176.42,109628.0
2022-04-28 13:40:00,176.42,176.46,176.25,176.26,70351.0,176.42,176.46,176.25,176.26,70351.0
2022-04-28 13:50:00,176.25,176.29,176.19,176.23,72878.0,176.25,176.29,176.19,176.23,72878.0
2022-04-28 14:00:00,176.25,176.52,176.24,176.52,44538.0,176.25,176.52,176.24,176.52,44538.0
2022-04-28 14:10:00,176.52,176.58,176.45,176.48,84390.0,176.52,176.58,176.45,176.48,84390.0
2022-04-28 14:20:00,176.48,176.54,176.44,176.48,84444.0,176.48,176.54,176.44,176.48,84444.0
2022-04-28 14:30:00,176.48,176.48,176.29,176.3,66746.0,176.48,176.48,176.29,176.3,66746.0
2022-04-28 14:40:00,176.3,176.42,176.29,176.42,51722.0,176.3,176.42,176.29,176.42,51722.0
2022-04-28 14:50:00,176.43,176.59,176.33,176.57,86156.0,176.43,176.59,176.33,176.57,86156.0
2022-04-28 15:00:00,176.58,176.74,176.56,176.72,91956.0,176.58,176.74,176.56,176.72,91956.0
2022-04-28 15:10:00,176.73,176.93,176.72,176.92,193466.0,176.73,176.93,176.72,176.92,193466.0
2022-04-28 15:20:00,176.92,176.97,176.86,176.89,116925.0,176.92,176.97,176.86,176.89,116925.0
2022-04-28 15:30:00,176.9,176.95,176.75,176.77,102683.0,176.9,176.95,176.75,176.77,102683.0
2022-04-28 15:40:00,176.78,176.83,176.74,176.75,134989.0,176.78,176.83,176.74,176.75,134989.0
2022-04-28 15:50:00,176.75,176.97,176.75,176.9,435082.0,176.75,176.97,176.75,176.9,435082.0
2022-04-29 09:30:00,178.07,178.25,177.51,177.53,456219.0,178.07,178.25,177.51,177.53,456219.0
2022-04-29 09:40:00,177.52,177.82,177.49,177.8,145940.0,177.52,177.82,177.49,177.8,145940.0
2022-04-29 09:50:00,177.8,178.37,177.79,178.28,168518.0,177.8,178.37,177.79,178.28,168518.0
2022-04-29 10:00:00,178.27,178.46,178.01,178.12,270305.0,178.27,178.46,178.01,178.12,270305.0
2022-04-29 10:10:00,178.13,178.21,177.98,178.11,116838.0,178.13,178.21,177.98,178.11,116838.0
2022-04-29 10:20:00,178.13,178.43,178.07,178.27,158360.0,178.13,178.43,178.07,178.27,158360.0
2022-04-29 10:30:00,178.27,178.36,178.0,178.36,173428.0,178.27,178.36,178.0,178.36,173428.0
2022-04-29 10:40:00,178.36,178.56,178.31,178.42,100493.0,178.36,178.56,178.31,178.42,100493.0
2022-04-29 10:50:00,178.42,178.62,178.25,178.3,88854.0,178.42,178.62,178.25,178.3,88854.0
2022-04-29 11:00:00,178.32,178.49,177.97,178.11,157401.0,178.32,178.49,177.97,178.11,157401.0
2022-04-29 11:10:00,178.11,178.14,177.8,177.86,109579.0,178.11,178.14,177.8,177.86,109579.0
2022-04-29 11:20:00,177.85,177.94,177.64,177.77,164521.0,177.85,177.94,177.64,177.77,164521.0
2022-04-29 11:30:00,177.77,177.89,177.74,177.85,68506.0,177.77,177.89,177.74,177.85,68506.0
2022-04-29 11:40:00,177.86,178.38,177.85,178.36,118669.0,177.86,178.38,177.85,178.36,118669.0
2022-04-29 11:50:00,178.35,178.38,178.13,178.14,80240.0,178.35,178.38,178.13,178.14,80240.0
2022-04-29 12:00:00,178.14,178.15,177.91,177.93,102551.0,178.14,178.15,177.91,177.93,102551.0
2022-04-29 12:10:00,177.93,178.05,177.88,177.96,63721.0,177.93,178.05,177.88,177.96,63721.0
2022-04-29 12:20:00,177.95,178.11,177.95,178.08,58155.0,177.95,178.11,177.95,178.08,58155.0
2022-04-29 12:30:00,178.08,178.11,177.94,177.99,189859.0,178.08,178.11,177.94,177.99,189859.0
2022-04-29 12:40:00,178.01,178.07,177.95,178.03,108334.0,178.01,178.07,177.95,178.03,108334.0
2022-04-29 12:50:00,178.03,178.05,177.96,177.99,55035.0,178.03,178.05,177.96,177.99,55035.0
2022-04-29 13:00:00,178.0,178.05,177.91,177.98,79153.0,178.0,178.05,177.91,177.98,79153.0
2022-04-29 13:10:00,177.97,178.19,177.94,178.17,65474.0,177.97,178.19,177.94,178.17,65474.0
2022-04-29 13:20:00,178.18,178.27,178.14,178.2,117882.0,178.18,178.27,178.14,178.2,117882.0
2022-04-29 13:30:00,178.2,178.29,178.16,178.25,78982.0,178.2,178.29,178.16,178.25,78982.0
2022-04-29 13:40:00,178.26,178.3,178.21,178.28,75931.0,178.26,178.3,178.21,178.28,75931.0
2022-04-29 13:50:00,178.27,178.32,178.18,178.18,74439.0,178.27,178.32,178.18,178.18,74439.0
2022-04-29 14:00:00,178.19,178.2,178.07,178.09,71700.0,178.19,178.2,178.07,178.09,71700.0
2022-04-29 14:10:00,178.07,178.25,178.0,178.23,75965.0,178.07,178.25,178.0,178.23,75965.0
2022-04-29 14:20:00,178.23,178.31,178.13,178.28,178803.0,178.23,178.31,178.13,178.28,178803.0
2022-04-29 14:30:00,178.28,178.31,178.18,178.24,48120.0,178.28,178.31,178.18,178.24,48120.0
2022-04-29 14:40:00,178.25,178.3,178.15,178.15,46264.0,178.25,178.3,178.15,178.15,46264.0
2022-04-29 14:50:00,178.16,178.16,177.94,178.01,125425.0,178.16,178.16,177.94,178.01,125425.0
2022-04-29 15:00:00,177.98,177.98,177.63,177.66,182782.0,177.98,177.98,177.63,177.66,182782.0
2022-04-29 15:10:00,177.64,177.66,177.46,177.59,202636.0,177.64,177.66,177.46,177.59,202636.0
2022-04-29 15:20:00,177.58,177.64,177.26,177.31,143614.0,177.58,177.64,177.26,177.31,143614.0
2022-04-29 15:30:00,177.29,177.4,177.19,177.23,262322.0,177.29,177.4,177.19,177.23,262322.0
2022-04-29 15:40:00,177.2,177.27,176.98,177.0,394895.0,177.2,177.27,176.98,177.0,394895.0
2022-04-29 15:50:00,177.0,177.01,176.71,176.93,853965.0,177.0,177.01,176.71,176.93,853965.0
2022-05-02 09:30:00,173.61,173.66,173.24,173.27,1137907.0,173.61,173.66,173.24,173.27,1137907.0
2022-05-02 09:40:00,173.26,173.31,173.09,173.13,613156.0,173.26,173.31,173.09,173.13,613156.0
2022-05-02 09:50:00,173.13,173.43,172.98,173.34,671588.0,173.13,173.43,172.98,173.34,671588.0
2022-05-02 10:00:00,173.35,173.63,173.29,173.63,549778.0,173.35,173.63,173.29,173.63,549778.0
2022-05-02 10:10:00,173.64,173.65,173.38,173.62,263348.0,173.64,173.65,173.38,173.62,263348.0
2022-05-02 10:20:00,173.64,173.88,173.54,173.83,444344.0,173.64,173.88,173.54,173.83,444344.0
2022-05-02 10:30:00,173.83,173.97,173.68,173.69,258407.0,173.83,173.97,173.68,173.69,258407.0
2022-05-02 10:40:00,173.7,173.94,173.66,173.9,322656.0,173.7,173.94,173.66,173.9,322656.0
2022-05-02 10:50:00,173.89,173.92,173.65,173.79,139063.0,173.89,173.92,173.65,173.79,139063.0
2022-05-02 11:00:00,173.79,173.88,173.65,173.83,120632.0,173.79,173.88,173.65,173.83,120632.0
2022-05-02 11:10:00,173.84,173.86,173.49,173.53,130395.0,173.84,173.86,173.49,173.53,130395.0
2022-05-02 11:20:00,173.54,173.88,173.5,173.86,332872.0,173.54,173.88,173.5,173.86,332872.0
2022-05-02 11:30:00,173.85,174.26,173.69,174.17,327280.0,173.85,174.26,173.69,174.17,327280.0
2022-05-02 11:40:00,174.17,174.64,174.15,174.6,344092.0,174.17,174.64,174.15,174.6,344092.0
2022-05-02 11:50:00,174.61,174.65,174.44,174.46,237347.0,174.61,174.65,174.44,174.46,237347.0
2022-05-02 12:00:00,174.46,174.47,174.15,174.19,217032.0,174.46,174.47,174.15,174.19,217032.0
2022-05-02 12:10:00,174.19,174.41,174.15,174.39,133371.0,174.19,174.41,174.15,174.39,133371.0
2022-05-02 12:20:00,174.4,174.41,174.22,174.31,309568.0,174.4,174.41,174.22,174.31,309568.0
2022-05-02 12:30:00,174.31,174.34,174.24,174.27,146031.0,174.31,174.34,174.24,174.27,146031.0
2022-05-02 12:40:00,174.28,174.3,174.17,174.3,146928.0,174.28,174.3,174.17,174.3,146928.0
2022-05-02 12:50:00,174.3,174.32,173.98,174.06,510376.0,174.3,174.32,173.98,174.06,510376.0
2022-05-02 13:00:00,174.06,174.12,173.87,173.89,192034.0,174.06,174.12,173.87,173.89,192034.0
2022-05-02 13:10:00,173.88,174.08,173.88,174.06,139348.0,173.88,174.08,173.88,174.06,139348.0
2022-05-02 13:20:00,174.05,174.06,173.83,173.83,162305.0,174.05,174.06,173.83,173.83,162305.0
2022-05-02 13:30:00,173.87,173.95,173.67,173.92,106621.0,173.87,173.95,173.67,173.92,106621.0
2022-05-02 13:40:00,173.93,174.14,173.93,174.13,211913.0,173.93,174.14,173.93,174.13,211913.0
2022-05-02 13:50:00,174.12,174.17,173.99,174.09,110467.0,174.12,174.17,173.99,174.09,110467.0
2022-05-02 14:00:00,174.12,174.14,173.99,174.05,119357.0,174.12,174.14,173.99,174.05,119357.0
2022-05-02 14:10:00,174.05,174.06,173.85,173.95,134277.0,174.05,174.06,173.85,173.95,134277.0
2022-05-02 14:20:00,173.92,173.97,173.86,173.94,59121.0,173.92,173.97,173.86,173.94,59121.0
2022-05-02 14:30:00,173.92,173.96,173.76,173.77,101383.0,173.92,173.96,173.76,173.77,101383.0
2022-05-02 14:40:00,173.77,173.78,173.67,173.69,162916.0,173.77,173.78,173.67,173.69,162916.0
2022-05-02 14:50:00,173.68,173.73,173.5,173.52,243201.0,173.68,173.73,173.5,173.52,243201.0
2022-05-02 15:00:00,173.51,173.65,173.51,173.64,233777.0,173.51,173.65,173.51,173.64,233777.0
2022-05-02 15:10:00,173.64,173.81,173.6,173.81,240224.0,173.64,173.81,173.6,173.81,240224.0
2022-05-02 15:20:00,173.8,173.88,173.7,173.72,199825.0,173.8,173.88,173.7,173.72,199825.0
2022-05-02 15:30:00,173.71,173.73,173.62,173.67,264167.0,173.71,173.73,173.62,173.67,264167.0
2022-05-02 15:40:00,173.67,173.79,173.67,173.77,323064.0,173.67,173.79,173.67,173.77,323064.0
2022-05-02 15:50:00,173.77,173.79,173.41,173.64,1074894.0,173.77,173.79,173.41,173.64,1074894.0
2022-05-03 09:30:00,173.89,174.35,173.85,174.17,303396.0,173.89,174.35,173.85,174.17,303396.0
2022-05-03 09:40:00,174.17,174.4,174.16,174.35,147004.0,174.17,174.4,174.16,174.35,147004.0
2022-05-03 09:50:00,174.33,174.65,174.31,174.56,282229.0,174.33,174.65,174.31,174.56,282229.0
2022-05-03 10:00:00,174.54,174.54,174.13,174.39,248221.0,174.54,174.54,174.13,174.39,248221.0
2022-05-03 10:10:00,174.38,174.78,174.33,174.75,146888.0,174.38,174.78,174.33,174.75,146888.0
2022-05-03 10:20:00,174.75,174.91,174.59,174.82,133795.0,174.75,174.91,174.59,174.82,133795.0
2022-05-03 10:30:00,174.81,175.05,174.73,174.97,187321.0,174.81,175.05,174.73,174.97,187321.0
2022-05-03 10:40:00,174.96,175.14,174.92,175.07,150464.0,174.96,175.14,174.92,175.07,150464.0
2022-05-03 10:50:00,175.07,175.21,174.86,174.87,121732.0,175.07,175.21,174.86,174.87,121732.0
2022-05-03 11:00:00,174.87,175.15,174.86,175.01,153904.0,174.87,175.15,174.86,175.01,153904.0
2022-05-03 11:10:00,175.03,175.08,174.93,174.96,102971.0,175.03,175.08,174.93,174.96,102971.0
2022-05-03 11:20:00,174.97,175.02,174.57,174.73,135530.0,174.97,175.02,174.57,174.73,135530.0
2022-05-03 11:30:00,174.72,174.85,174.63,174.78,82506.0,174.72,174.85,174.63,174.78,82506.0
2022-05-03 11:40:00,174.77,174.79,174.68,174.7,89853.0,174.77,174.79,174.68,174.7,89853.0
2022-05-03 11:50:00,174.7,174.7,174.54,174.6,70646.0,174.7,174.7,174.54,174.6,70646.0
2022-05-03 12:00:00,174.57,174.58,174.41,174.5,88395.0,174.57,174.58,174.41,174.5,88395.0
2022-05-03 12:10:00,174.5,174.52,174.36,174.36,70582.0,174.5,174.52,174.36,174.36,70582.0
2022-05-03 12:20:00,174.38,174.68,174.2,174.62,191866.0,174.38,174.68,174.2,174.62,191866.0
2022-05-03 12:30:00,174.62,174.69,174.54,174.61,77161.0,174.62,174.69,174.54,174.61,77161.0
2022-05-03 12:40:00,174.61,174.62,174.49,174.5,60142.0,174.61,174.62,174.49,174.5,60142.0
2022-05-03 12:50:00,174.5,174.52,174.3,174.44,140497.0,174.5,174.52,174.3,174.44,140497.0
2022-05-03 13:00:00,174.44,174.6,174.42,174.59,94995.0,174.44,174.6,174.42,174.59,94995.0
2022-05-03 13:10:00,174.59,174.63,174.48,174.49,91001.0,174.59,174.63,174.48,174.49,91001.0
2022-05-03 13:20:00,174.49,174.53,174.36,174.46,279915.0,174.49,174.53,174.36,174.46,279915.0
2022-05-03 13:30:00,174.46,174.63,174.43,174.5,68601.0,174.46,174.63,174.43,174.5,68601.0
2022-05-03 13:40:00,174.5,174.51,174.39,174.49,99237.0,174.5,174.51,174.39,174.49,99237.0
2022-05-03 13:50:00,174.49,174.59,174.46,174.57,149000.0,174.49,174.59,174.46,174.57,149000.0
2022-05-03 14:00:00,174.57,174.57,174.25,174.37,87386.0,174.57,174.57,174.25,174.37,87386.0
2022-05-03 14:10:00,174.36,174.36,174.14,174.18,106362.0,174.36,174.36,174.14,174.18,106362.0
2022-05-03 14:20:00,174.16,174.26,174.13,174.24,107804.0,174.16,174.26,174.13,174.24,107804.0
2022-05-03 14:30:00,174.24,174.25,174.17,174.2,75961.0,174.24,174.25,174.17,174.2,75961.0
2022-05-03 14:40:00,174.2,174.26,174.05,174.25,139157.0,174.2,174.26,174.05,174.25,139157.0
2022-05-03 14:50:00,174.25,174.45,174.25,174.4,80421.0,174.25,174.45,174.25,174.4,80421.0
2022-05-03 15:00:00,174.38,174.43,174.28,174.32,109624.0,174.38,174.43,174.28,174.32,109624.0
2022-05-03 15:10:00,174.32,174.41,174.29,174.31,111590.0,174.32,174.41,174.29,174.31,111590.0
2022-05-03 15:20:00,174.31,174.33,174.14,174.17,78812.0,174.31,174.33,174.14,174.17,78812.0
2022-05-03 15:30:00,174.16,174.21,174.01,174.1,128103.0,174.16,174.21,174.01,174.1,128103.0
2022-05-03 15:40:00,174.09,174.15,174.02,174.03,153985.0,174.09,174.15,174.02,174.03,153985.0
2022-05-03 15:50:00,174.03,174.15,174.02,174.09,203266.0,174.03,174.15,174.02,174.09,203266.0
2022-05-04 09:30:00,174.32,174.38,174.0,174.31,164239.0,174.32,174.38,174.0,174.31,164239.0
2022-05-04 09:40:00,174.29,174.39,173.93,173.96,175866.0,174.29,174.39,173.93,173.96,175866.0
2022-05-04 09:50:00,173.93,173.93,173.67,173.77,119154.0,173.93,173.93,173.67,173.77,119154.0
2022-05-04 10:00:00,173.74,173.97,173.68,173.92,206570.0,173.74,173.97,173.68,173.92,206570.0
2022-05-04 10:10:00,173.92,173.97,173.68,173.85,99160.0,173.92,173.97,173.68,173.85,99160.0
2022-05-04 10:20:00,173.85,174.01,173.85,173.9,84655.0,173.85,174.01,173.85,173.9,84655.0
2022-05-04 10:30:00,173.87,174.04,173.76,173.91,87852.0,173.87,174.04,173.76,173.91,87852.0
2022-05-04 10:40:00,173.9,174.03,173.83,174.03,113969.0,173.9,174.03,173.83,174.03,113969.0
2022-05-04 10:50:00,174.02,174.17,173.88,174.15,73329.0,174.02,174.17,173.88,174.15,73329.0
2022-05-04 11:00:00,174.15,174.31,174.11,174.23,89342.0,174.15,174.31,174.11,174.23,89342.0
2022-05-04 11:10:00,174.22,174.37,174.14,174.23,86174.0,174.22,174.37,174.14,174.23,86174.0
2022-05-04 11:20:00,174.22,174.32,174.16,174.17,137605.0,174.22,174.32,174.16,174.17,137605.0
2022-05-04 11:30:00,174.17,174.28,174.09,174.2,119856.0,174.17,174.28,174.09,174.2,119856.0
2022-05-04 11:40:00,174.2,174.26,174.06,174.21,174856.0,174.2,174.26,174.06,174.21,174856.0
2022-05-04 11:50:00,174.23,174.38,174.18,174.31,88386.0,174.23,174.38,174.18,174.31,88386.0
2022-05-04 12:00:00,174.31,174.32,174.11,174.14,87798.0,174.31,174.32,174.11,174.14,87798.0
2022-05-04 12:10:00,174.14,174.19,174.07,174.18,110185.0,174.14,174.19,174.07,174.18,110185.0
2022-05-04 12:20:00,174.2,174.3,174.09,174.28,100321.0,174.2,174.3,174.09,174.28,100321.0
2022-05-04 12:30:00,174.28,174.3,174.1,174.19,82524.0,174.28,174.3,174.1,174.19,82524.0
2022-05-04 12:40:00,174.19,174.3,174.15,174.27,95145.0,174.19,174.3,174.15,174.27,95145.0
2022-05-04 12:50:00,174.26,174.34,174.2,174.31,78972.0,174.26,174.34,174.2,174.31,78972.0
2022-05-04 13:00:00,174.31,174.42,174.24,174.3,87239.0,174.31,174.42,174.24,174.3,87239.0
2022-05-04 13:10:00,174.29,174.33,174.16,174.26,70474.0,174.29,174.33,174.16,174.26,70474.0
2022-05-04 13:20:00,174.27,174.37,174.22,174.34,89817.0,174.27,174.37,174.22,174.34,89817.0
2022-05-04 13:30:00,174.32,174.39,174.25,174.28,97109.0,174.32,174.39,174.25,174.28,97109.0
2022-05-04 13:40:00,174.28,174.31,174.1,174.19,131601.0,174.28,174.31,174.1,174.19,131601.0
2022-05-04 13:50:00,174.19,174.3,174.07,174.15,70394.0,174.19,174.3,174.07,174.15,70394.0
2022-05-04 14:00:00,174.18,175.02,173.95,174.79,295374.0,174.18,175.02,173.95,174.79,295374.0
2022-05-04 14:10:00,174.8,174.96,174.47,174.74,134690.0,174.8,174.96,174.47,174.74,134690.0
2022-05-04 14:20:00,174.72,174.99,174.63,174.97,124904.0,174.72,174.99,174.63,174.97,124904.0
2022-05-04 14:30:00,174.99,175.06,173.68,174.39,562373.0,174.99,175.06,173.68,174.39,562373.0
2022-05-04 14:40:00,174.41,175.68,174.35,175.26,657067.0,174.41,175.68,174.35,175.26,657067.0
2022-05-04 14:50:00,175.28,176.23,175.28,175.95,549665.0,175.28,176.23,175.28,175.95,549665.0
2022-05-04 15:00:00,175.95,176.23,175.66,175.98,616097.0,175.95,176.23,175.66,175.98,616097.0
2022-05-04 15:10:00,175.99,176.35,175.63,175.65,373696.0,175.99,176.35,175.63,175.65,373696.0
2022-05-04 15:20:00,175.67,175.86,175.51,175.72,277592.0,175.67,175.86,175.51,175.72,277592.0
2022-05-04 15:30:00,175.74,175.98,175.64,175.79,317024.0,175.74,175.98,175.64,175.79,317024.0
2022-05-04 15:40:00,175.82,175.92,175.68,175.79,300165.0,175.82,175.92,175.68,175.79,300165.0
2022-05-04 15:50:00,175.8,175.87,175.54,175.81,675647.0,175.8,175.87,175.54,175.81,675647.0
2022-05-05 09:30:00,177.56,177.61,176.98,177.28,581246.0,177.56,177.61,176.98,177.28,581246.0
2022-05-05 09:40:00,177.28,177.32,176.72,176.75,280588.0,177.28,177.32,176.72,176.75,280588.0
2022-05-05 09:50:00,176.74,176.89,176.59,176.76,223417.0,176.74,176.89,176.59,176.76,223417.0
2022-05-05 10:00:00,176.76,176.8,176.09,176.18,493590.0,176.76,176.8,176.09,176.18,493590.0
2022-05-05 10:10:00,176.17,176.7,175.98,176.69,268862.0,176.17,176.7,175.98,176.69,268862.0
2022-05-05 10:20:00,176.69,176.73,176.11,176.22,342277.0,176.69,176.73,176.11,176.22,342277.0
2022-05-05 10:30:00,176.21,176.25,175.8,176.17,394345.0,176.21,176.25,175.8,176.17,394345.0
2022-05-05 10:40:00,176.15,176.28,175.63,175.68,291874.0,176.15,176.28,175.63,175.68,291874.0
2022-05-05 10:50:00,175.69,175.95,175.63,175.94,184551.0,175.69,175.95,175.63,175.94,184551.0
2022-05-05 11:00:00,175.92,175.93,175.23,175.36,329803.0,175.92,175.93,175.23,175.36,329803.0
2022-05-05 11:10:00,175.38,175.64,175.21,175.39,253451.0,175.38,175.64,175.21,175.39,253451.0
2022-05-05 11:20:00,175.39,175.45,175.21,175.39,219781.0,175.39,175.45,175.21,175.39,219781.0
2022-05-05 11:30:00,175.37,175.66,175.32,175.58,311119.0,175.37,175.66,175.32,175.58,311119.0
2022-05-05 11:40:00,175.58,175.62,175.21,175.33,201244.0,175.58,175.62,175.21,175.33,201244.0
2022-05-05 11:50:00,175.34,175.36,174.81,174.91,501246.0,175.34,175.36,174.81,174.91,501246.0
2022-05-05 12:00:00,174.89,174.9,174.68,174.78,355380.0,174.89,174.9,174.68,174.78,355380.0
2022-05-05 12:10:00,174.81,175.04,174.74,175.04,205627.0,174.81,175.04,174.74,175.04,205627.0
2022-05-05 12:20:00,175.04,175.1,174.8,175.06,102762.0,175.04,175.1,174.8,175.06,102762.0
2022-05-05 12:30:00,175.07,175.07,174.89,174.95,108782.0,175.07,175.07,174.89,174.95,108782.0
2022-05-05 12:40:00,174.93,174.93,174.71,174.71,128451.0,174.93,174.93,174.71,174.71,128451.0
2022-05-05 12:50:00,174.7,175.04,174.66,175.04,115225.0,174.7,175.04,174.66,175.04,115225.0
2022-05-05 13:00:00,175.03,175.39,175.02,175.24,165859.0,175.03,175.39,175.02,175.24,165859.0
2022-05-05 13:10:00,175.25,175.28,175.01,175.03,98519.0,175.25,175.28,175.01,175.03,98519.0
2022-05-05 13:20:00,175.03,175.11,174.91,174.95,143280.0,175.03,175.11,174.91,174.95,143280.0
2022-05-05 13:30:00,174.93,175.06,174.78,175.04,84050.0,174.93,175.06,174.78,175.04,84050.0
2022-05-05 13:40:00,175.03,175.07,174.95,174.98,117838.0,175.03,175.07,174.95,174.98,117838.0
2022-05-05 13:50:00,174.97,174.97,174.74,174.9,126600.0,174.97,174.97,174.74,174.9,126600.0
2022-05-05 14:00:00,174.85,174.91,174.74,174.91,114372.0,174.85,174.91,174.74,174.91,114372.0
2022-05-05 14:10:00,174.9,175.1,174.88,175.05,112041.0,174.9,175.1,174.88,175.05,112041.0
2022-05-05 14:20:00,175.06,175.09,174.87,174.87,103024.0,175.06,175.09,174.87,174.87,103024.0
2022-05-05 14:30:00,174.85,174.92,174.83,174.91,90397.0,174.85,174.92,174.83,174.91,90397.0
2022-05-05 14:40:00,174.91,175.11,174.88,175.08,88496.0,174.91,175.11,174.88,175.08,88496.0
2022-05-05 14:50:00,175.07,175.19,175.02,175.12,117695.0,175.07,175.19,175.02,175.12,117695.0
2022-05-05 15:00:00,175.11,175.22,175.11,175.19,123554.0,175.11,175.22,175.11,175.19,123554.0
2022-05-05 15:10:00,175.17,175.22,175.06,175.1,107095.0,175.17,175.22,175.06,175.1,107095.0
2022-05-05 15:20:00,175.09,175.32,175.06,175.28,156951.0,175.09,175.32,175.06,175.28,156951.0
2022-05-05 15:30:00,175.27,175.45,175.19,175.37,237736.0,175.27,175.45,175.19,175.37,237736.0
2022-05-05 15:40:00,175.36,175.49,175.22,175.25,484476.0,175.36,175.49,175.22,175.25,484476.0
2022-05-05 15:50:00,175.26,175.32,175.1,175.19,961608.0,175.26,175.32,175.1,175.19,961608.0
2022-05-06 09:30:00,175.39,175.4,174.86,174.95,478193.0,175.39,175.4,174.86,174.95,478193.0
2022-05-06 09:40:00,174.9,175.7,174.89,175.59,320756.0,174.9,175.7,174.89,175.59,320756.0
2022-05-06 09:50:00,175.61,175.88,175.45,175.47,151467.0,175.61,175.88,175.45,175.47,151467.0
2022-05-06 10:00:00,175.45,175.67,175.34,175.59,98825.0,175.45,175.67,175.34,175.59,98825.0
2022-05-06 10:10:00,175.6,175.96,175.54,175.86,198657.0,175.6,175.96,175.54,175.86,198657.0
2022-05-06 10:20:00,175.84,175.91,175.71,175.86,169096.0,175.84,175.91,175.71,175.86,169096.0
2022-05-06 10:30:00,175.87,175.93,175.56,175.69,456333.0,175.87,175.93,175.56,175.69,456333.0
2022-05-06 10:40:00,175.7,175.9,175.66,175.77,93490.0,175.7,175.9,175.66,175.77,93490.0
2022-05-06 10:50:00,175.83,176.09,175.75,175.9,120897.0,175.83,176.09,175.75,175.9,120897.0
2022-05-06 11:00:00,175.92,176.05,175.72,175.92,178531.0,175.92,176.05,175.72,175.92,178531.0
2022-05-06 11:10:00,175.93,176.17,175.85,176.13,76206.0,175.93,176.17,175.85,176.13,76206.0
2022-05-06 11:20:00,176.14,176.56,176.12,176.46,211861.0,176.14,176.56,176.12,176.46,211861.0
2022-05-06 11:30:00,176.48,176.51,176.09,176.09,94684.0,176.48,176.51,176.09,176.09,94684.0
2022-05-06 11:40:00,176.09,176.12,175.95,176.01,55226.0,176.09,176.12,175.95,176.01,55226.0
2022-05-06 11:50:00,176.01,176.07,175.94,175.95,109381.0,176.01,176.07,175.94,175.95,109381.0
2022-05-06 12:00:00,175.99,176.23,175.93,176.06,58869.0,175.99,176.23,175.93,176.06,58869.0
2022-05-06 12:10:00,176.07,176.14,176.01,176.11,63642.0,176.07,176.14,176.01,176.11,63642.0
2022-05-06 12:20:00,176.12,176.23,176.09,176.16,54911.0,176.12,176.23,176.09,176.16,54911.0
2022-05-06 12:30:00,176.16,176.28,176.12,176.23,201853.0,176.16,176.28,176.12,176.23,201853.0
2022-05-06 12:40:00,176.23,176.29,176.2,176.23,52212.0,176.23,176.29,176.2,176.23,52212.0
2022-05-06 12:50:00,176.23,176.25,176.11,176.17,96650.0,176.23,176.25,176.11,176.17,96650.0
2022-05-06 13:00:00,176.17,176.21,176.0,176.0,92935.0,176.17,176.21,176.0,176.0,92935.0
2022-05-06 13:10:00,176.0,176.01,175.61,175.67,137448.0,176.0,176.01,175.61,175.67,137448.0
2022-05-06 13:20:00,175.68,175.7,175.53,175.66,114955.0,175.68,175.7,175.53,175.66,114955.0
2022-05-06 13:30:00,175.67,175.75,175.62,175.72,159398.0,175.67,175.75,175.62,175.72,159398.0
2022-05-06 13:40:00,175.72,175.76,175.62,175.66,43574.0,175.72,175.76,175.62,175.66,43574.0
2022-05-06 13:50:00,175.66,175.68,175.56,175.57,47943.0,175.66,175.68,175.56,175.57,47943.0
2022-05-06 14:00:00,175.58,175.75,175.55,175.55,78687.0,175.58,175.75,175.55,175.55,78687.0
2022-05-06 14:10:00,175.55,175.72,175.55,175.69,85210.0,175.55,175.72,175.55,175.69,85210.0
2022-05-06 14:20:00,175.68,175.7,175.61,175.66,32618.0,175.68,175.7,175.61,175.66,32618.0
2022-05-06 14:30:00,175.65,175.68,175.54,175.62,60109.0,175.65,175.68,175.54,175.62,60109.0
2022-05-06 14:40:00,175.62,175.7,175.58,175.64,60931.0,175.62,175.7,175.58,175.64,60931.0
2022-05-06 14:50:00,175.65,175.73,175.6,175.6,79007.0,175.65,175.73,175.6,175.6,79007.0
2022-05-06 15:00:00,175.58,175.67,175.46,175.62,136803.0,175.58,175.67,175.46,175.62,136803.0
2022-05-06 15:10:00,175.62,175.73,175.44,175.53,120952.0,175.62,175.73,175.44,175.53,120952.0
2022-05-06 15:20:00,175.53,175.54,175.41,175.51,116283.0,175.53,175.54,175.41,175.51,116283.0
2022-05-06 15:30:00,175.5,175.77,175.49,175.72,123634.0,175.5,175.77,175.49,175.72,123634.0
2022-05-06 15:40:00,175.73,175.8,175.67,175.7,179048.0,175.73,175.8,175.67,175.7,179048.0
2022-05-06 15:50:00,175.71,175.76,175.39,175.43,737100.0,175.71,175.76,175.39,175.43,737100.0
2022-05-09 09:30:00,174.27,174.27,173.92,173.93,506287.0,174.27,174.27,173.92,173.93,506287.0
2022-05-09 09:40:00,173.9,173.95,173.32,173.93,243445.0,173.9,173.95,173.32,173.93,243445.0
2022-05-09 09:50:00,173.92,174.12,173.61,173.79,295466.0,173.92,174.12,173.61,173.79,295466.0
2022-05-09 10:00:00,173.8,174.12,173.66,174.06,241832.0,173.8,174.12,173.66,174.06,241832.0
2022-05-09 10:10:00,174.07,174.1,173.4,173.43,265517.0,174.07,174.1,173.4,173.43,265517.0
2022-05-09 10:20:00,173.43,173.52,173.29,173.38,215658.0,173.43,173.52,173.29,173.38,215658.0
2022-05-09 10:30:00,173.39,173.66,173.32,173.59,242887.0,173.39,173.66,173.32,173.59,242887.0
2022-05-09 10:40:00,173.59,173.85,173.59,173.64,168015.0,173.59,173.85,173.59,173.64,168015.0
2022-05-09 10:50:00,173.64,173.69,173.47,173.53,154689.0,173.64,173.69,173.47,173.53,154689.0
2022-05-09 11:00:00,173.53,173.75,173.53,173.67,117906.0,173.53,173.75,173.53,173.67,117906.0
2022-05-09 11:10:00,173.67,173.76,173.52,173.72,159305.0,173.67,173.76,173.52,173.72,159305.0
2022-05-09 11:20:00,173.72,173.72,173.3,173.31,120196.0,173.72,173.72,173.3,173.31,120196.0
2022-05-09 11:30:00,173.32,173.44,173.27,173.41,176352.0,173.32,173.44,173.27,173.41,176352.0
2022-05-09 11:40:00,173.41,173.64,173.4,173.61,167098.0,173.41,173.64,173.4,173.61,167098.0
2022-05-09 11:50:00,173.61,173.8,173.58,173.63,110536.0,173.61,173.8,173.58,173.63,110536.0
2022-05-09 12:00:00,173.59,173.72,173.47,173.59,184116.0,173.59,173.72,173.47,173.59,184116.0
2022-05-09 12:10:00,173.57,173.94,173.57,173.93,142570.0,173.57,173.94,173.57,173.93,142570.0
2022-05-09 12:20:00,173.94,173.95,173.74,173.95,107543.0,173.94,173.95,173.74,173.95,107543.0
2022-05-09 12:30:00,173.94,174.06,173.87,173.93,346184.0,173.94,174.06,173.87,173.93,346184.0
2022-05-09 12:40:00,173.92,173.94,173.76,173.79,91915.0,173.92,173.94,173.76,173.79,91915.0
2022-05-09 12:50:00,173.8,173.8,173.55,173.59,49586.0,173.8,173.8,173.55,173.59,49586.0
2022-05-09 13:00:00,173.61,173.69,173.54,173.55,56860.0,173.61,173.69,173.54,173.55,56860.0
2022-05-09 13:10:00,173.52,173.53,173.31,173.39,111706.0,173.52,173.53,173.31,173.39,111706.0
2022-05-09 13:20:00,173.38,173.46,173.21,173.41,163621.0,173.38,173.46,173.21,173.41,163621.0
2022-05-09 13:30:00,173.43,173.54,173.23,173.28,97288.0,173.43,173.54,173.23,173.28,97288.0
2022-05-09 13:40:00,173.28,173.35,173.17,173.21,112544.0,173.28,173.35,173.17,173.21,112544.0
2022-05-09 13:50:00,173.2,173.2,172.96,173.12,216889.0,173.2,173.2,172.96,173.12,216889.0
2022-05-09 14:00:00,173.11,173.38,173.11,173.18,105095.0,173.11,173.38,173.11,173.18,105095.0
2022-05-09 14:10:00,173.18,173.19,173.09,173.18,147113.0,173.18,173.19,173.09,173.18,147113.0
2022-05-09 14:20:00,173.17,173.2,173.05,173.17,196127.0,173.17,173.2,173.05,173.17,196127.0
2022-05-09 14:30:00,173.16,173.26,173.01,173.03,436090.0,173.16,173.26,173.01,173.03,436090.0
2022-05-09 14:40:00,173.02,173.08,172.95,173.0,404008.0,173.02,173.08,172.95,173.0,404008.0
2022-05-09 14:50:00,172.99,173.04,172.87,172.9,304182.0,172.99,173.04,172.87,172.9,304182.0
2022-05-09 15:00:00,172.89,173.14,172.85,173.11,190270.0,172.89,173.14,172.85,173.11,190270.0
2022-05-09 15:10:00,173.1,173.15,172.88,172.98,174503.0,173.1,173.15,172.88,172.98,174503.0
2022-05-09 15:20:00,172.97,173.03,172.79,172.87,442363.0,172.97,173.03,172.79,172.87,442363.0
2022-05-09 15:30:00,172.87,173.02,172.83,172.91,300187.0,172.87,173.02,172.83,172.91,300187.0
2022-05-09 15:40:00,172.91,172.97,172.81,172.87,350003.0,172.91,172.97,172.81,172.87,350003.0
2022-05-09 15:50:00,172.88,172.93,172.8,172.89,567610.0,172.88,172.93,172.8,172.89,567610.0
2022-05-10 09:30:00,173.8,173.96,173.36,173.43,492735.0,173.8,173.96,173.36,173.43,492735.0
2022-05-10 09:40:00,173.44,173.5,173.01,173.14,458705.0,173.44,173.5,173.01,173.14,458705.0
2022-05-10 09:50:00,173.13,173.26,173.01,173.22,171667.0,173.13,173.26,173.01,173.22,171667.0
2022-05-10 10:00:00,173.2,173.41,173.15,173.24,254451.0,173.2,173.41,173.15,173.24,254451.0
2022-05-10 10:10:00,173.25,173.45,173.18,173.39,120290.0,173.25,173.45,173.18,173.39,120290.0
2022-05-10 10:20:00,173.35,173.47,173.19,173.34,253073.0,173.35,173.47,173.19,173.34,253073.0
2022-05-10 10:30:00,173.34,173.38,172.98,172.99,125175.0,173.34,173.38,172.98,172.99,125175.0
2022-05-10 10:40:00,173.0,173.06,172.16,172.25,577558.0,173.0,173.06,172.16,172.25,577558.0
2022-05-10 10:50:00,172.24,172.66,172.1,172.55,370682.0,172.24,172.66,172.1,172.55,370682.0
2022-05-10 11:00:00,172.54,172.57,172.15,172.36,203242.0,172.54,172.57,172.15,172.36,203242.0
2022-05-10 11:10:00,172.36,172.47,172.15,172.34,227843.0,172.36,172.47,172.15,172.34,227843.0
2022-05-10 11:20:00,172.33,172.47,172.21,172.34,229178.0,172.33,172.47,172.21,172.34,229178.0
2022-05-10 11:30:00,172.33,172.34,171.97,172.3,476282.0,172.33,172.34,171.97,172.3,476282.0
2022-05-10 11:40:00,172.31,172.33,172.04,172.04,130089.0,172.31,172.33,172.04,172.04,130089.0
2022-05-10 11:50:00,172.03,172.07,171.74,172.03,216732.0,172.03,172.07,171.74,172.03,216732.0
2022-05-10 12:00:00,172.03,172.1,171.87,171.91,148854.0,172.03,172.1,171.87,171.91,148854.0
2022-05-10 12:10:00,171.91,172.02,171.87,171.93,250460.0,171.91,172.02,171.87,171.93,250460.0
2022-05-10 12:20:00,171.93,171.96,171.82,171.94,78851.0,171.93,171.96,171.82,171.94,78851.0
2022-05-10 12:30:00,171.94,172.28,171.83,172.13,215990.0,171.94,172.28,171.83,172.13,215990.0
2022-05-10 12:40:00,172.12,172.31,172.1,172.2,113788.0,172.12,172.31,172.1,172.2,113788.0
2022-05-10 12:50:00,172.19,172.21,172.06,172.09,83605.0,172.19,172.21,172.06,172.09,83605.0
2022-05-10 13:00:00,172.07,172.26,171.94,172.03,200389.0,172.07,172.26,171.94,172.03,200389.0
2022-05-10 13:10:00,172.02,172.02,171.81,171.81,68580.0,172.02,172.02,171.81,171.81,68580.0
2022-05-10 13:20:00,171.82,171.85,171.59,171.81,285359.0,171.82,171.85,171.59,171.81,285359.0
2022-05-10 13:30:00,171.84,172.11,171.8,172.02,146578.0,171.84,172.11,171.8,172.02,146578.0
2022-05-10 13:40:00,172.02,172.1,171.95,172.08,111355.0,172.02,172.1,171.95,172.08,111355.0
2022-05-10 13:50:00,172.07,172.27,172.04,172.25,136569.0,172.07,172.27,172.04,172.25,136569.0
2022-05-10 14:00:00,172.26,172.28,172.1,172.11,86824.0,172.26,172.28,172.1,172.11,86824.0
2022-05-10 14:10:00,172.11,172.2,172.03,172.11,145196.0,172.11,172.2,172.03,172.11,145196.0
2022-05-10 14:20:00,172.09,172.15,171.98,172.01,75478.0,172.09,172.15,171.98,172.01,75478.0
2022-05-10 14:30:00,172.01,172.1,171.97,171.98,79329.0,172.01,172.1,171.97,171.98,79329.0
2022-05-10 14:40:00,171.97,172.02,171.83,171.86,60548.0,171.97,172.02,171.83,171.86,60548.0
2022-05-10 14:50:00,171.85,171.9,171.64,171.76,120825.0,171.85,171.9,171.64,171.76,120825.0
2022-05-10 15:00:00,171.78,171.91,171.64,171.77,183486.0,171.78,171.91,171.64,171.77,183486.0
2022-05-10 15:10:00,171.75,171.87,171.69,171.84,150264.0,171.75,171.87,171.69,171.84,150264.0
2022-05-10 15:20:00,171.84,171.86,171.68,171.78,92705.0,171.84,171.86,171.68,171.78,92705.0
2022-05-10 15:30:00,171.79,171.79,171.65,171.76,142593.0,171.79,171.79,171.65,171.76,142593.0
2022-05-10 15:40:00,171.75,171.76,171.53,171.59,286864.0,171.75,171.76,171.53,171.59,286864.0
2022-05-10 15:50:00,171.6,171.61,171.2,171.32,1057214.0,171.6,171.61,171.2,171.32,1057214.0
2022-05-11 09:30:00,172.51,172.71,172.3,172.66,355282.0,172.51,172.71,172.3,172.66,355282.0
2022-05-11 09:40:00,172.66,173.31,172.59,173.27,428094.0,172.66,173.31,172.59,173.27,428094.0
2022-05-11 09:50:00,173.29,173.32,172.64,172.86,219840.0,173.29,173.32,172.64,172.86,219840.0
2022-05-11 10:00:00,172.85,172.87,172.51,172.59,98620.0,172.85,172.87,172.51,172.59,98620.0
2022-05-11 10:10:00,172.6,172.6,172.2,172.42,283814.0,172.6,172.6,172.2,172.42,283814.0
2022-05-11 10:20:00,172.42,172.69,172.33,172.46,204744.0,172.42,172.69,172.33,172.46,204744.0
2022-05-11 10:30:00,172.43,172.67,172.31,172.64,201428.0,172.43,172.67,172.31,172.64,201428.0
2022-05-11 10:40:00,172.66,172.81,172.61,172.78,163804.0,172.66,172.81,172.61,172.78,163804.0
2022-05-11 10:50:00,172.77,172.83,172.63,172.67,510373.0,172.77,172.83,172.63,172.67,510373.0
2022-05-11 11:00:00,172.68,172.69,172.31,172.42,393145.0,172.68,172.69,172.31,172.42,393145.0
2022-05-11 11:10:00,172.41,172.68,172.4,172.51,183545.0,172.41,172.68,172.4,172.51,183545.0
2022-05-11 11:20:00,172.48,172.95,172.48,172.88,182400.0,172.48,172.95,172.48,172.88,182400.0
2022-05-11 11:30:00,172.89,173.01,172.82,172.88,162695.0,172.89,173.01,172.82,172.88,162695.0
2022-05-11 11:40:00,172.88,172.99,172.75,172.78,154662.0,172.88,172.99,172.75,172.78,154662.0
2022-05-11 11:50:00,172.77,172.83,172.63,172.75,179475.0,172.77,172.83,172.63,172.75,179475.0
2022-05-11 12:00:00,172.75,172.86,172.69,172.79,207382.0,172.75,172.86,172.69,172.79,207382.0
2022-05-11 12:10:00,172.78,172.97,172.68,172.79,180512.0,172.78,172.97,172.68,172.79,180512.0
2022-05-11 12:20:00,172.78,172.9,172.67,172.68,146652.0,172.78,172.9,172.67,172.68,146652.0
2022-05-11 12:30:00,172.68,172.78,172.56,172.68,169810.0,172.68,172.78,172.56,172.68,169810.0
2022-05-11 12:40:00,172.69,172.9,172.69,172.89,165624.0,172.69,172.9,172.69,172.89,165624.0
2022-05-11 12:50:00,172.9,172.9,172.7,172.75,153486.0,172.9,172.9,172.7,172.75,153486.0
2022-05-11 13:00:00,172.76,172.83,172.63,172.71,108015.0,172.76,172.83,172.63,172.71,108015.0
2022-05-11 13:10:00,172.72,173.17,172.72,173.12,143468.0,172.72,173.17,172.72,173.12,143468.0
2022-05-11 13:20:00,173.12,173.12,172.89,172.94,113789.0,173.12,173.12,172.89,172.94,113789.0
2022-05-11 13:30:00,172.93,172.94,172.76,172.91,92346.0,172.93,172.94,172.76,172.91,92346.0
2022-05-11 13:40:00,172.9,172.99,172.71,172.74,79510.0,172.9,172.99,172.71,172.74,79510.0
2022-05-11 13:50:00,172.75,172.9,172.71,172.74,72909.0,172.75,172.9,172.71,172.74,72909.0
2022-05-11 14:00:00,172.75,173.09,172.75,172.77,80424.0,172.75,173.09,172.75,172.77,80424.0
2022-05-11 14:10:00,172.76,172.86,172.73,172.74,49663.0,172.76,172.86,172.73,172.74,49663.0
2022-05-11 14:20:00,172.75,172.87,172.66,172.75,76273.0,172.75,172.87,172.66,172.75,76273.0
2022-05-11 14:30:00,172.75,172.78,172.64,172.67,122667.0,172.75,172.78,172.64,172.67,122667.0
2022-05-11 14:40:00,172.67,172.78,172.63,172.67,98539.0,172.67,172.78,172.63,172.67,98539.0
2022-05-11 14:50:00,172.67,172.86,172.61,172.81,121975.0,172.67,172.86,172.61,172.81,121975.0
2022-05-11 15:00:00,172.82,172.9,172.66,172.68,151626.0,172.82,172.9,172.66,172.68,151626.0
2022-05-11 15:10:00,172.69,172.94,172.65,172.9,378129.0,172.69,172.94,172.65,172.9,378129.0
2022-05-11 15:20:00,172.89,172.96,172.88,172.92,271070.0,172.89,172.96,172.88,172.92,271070.0
2022-05-11 15:30:00,172.92,172.98,172.9,172.94,115401.0,172.92,172.98,172.9,172.94,115401.0
2022-05-11 15:40:00,172.93,172.97,172.91,172.95,215200.0,172.93,172.97,172.91,172.95,215200.0
2022-05-11 15:50:00,172.95,172.97,172.79,172.84,577263.0,172.95,172.97,172.79,172.84,577263.0
2022-05-12 09:30:00,172.07,172.4,172.02,172.2,234316.0,172.07,172.4,172.02,172.2,234316.0
2022-05-12 09:40:00,172.19,172.26,172.0,172.03,146066.0,172.19,172.26,172.0,172.03,146066.0
2022-05-12 09:50:00,172.01,172.04,171.45,171.53,194902.0,172.01,172.04,171.45,171.53,194902.0
2022-05-12 10:00:00,171.53,171.59,171.21,171.42,308247.0,171.53,171.59,171.21,171.42,308247.0
2022-05-12 10:10:00,171.42,171.94,171.4,171.7,126360.0,171.42,171.94,171.4,171.7,126360.0
2022-05-12 10:20:00,171.7,171.7,171.46,171.58,85263.0,171.7,171.7,171.46,171.58,85263.0
2022-05-12 10:30:00,171.58,171.65,171.38,171.53,383781.0,171.58,171.65,171.38,171.53,383781.0
2022-05-12 10:40:00,171.54,171.66,171.4,171.58,120284.0,171.54,171.66,171.4,171.58,120284.0
2022-05-12 10:50:00,171.61,171.83,171.57,171.83,120464.0,171.61,171.83,171.57,171.83,120464.0
2022-05-12 11:00:00,171.83,171.93,171.62,171.9,76438.0,171.83,171.93,171.62,171.9,76438.0
2022-05-12 11:10:00,171.9,171.94,171.45,171.47,119925.0,171.9,171.94,171.45,171.47,119925.0
2022-05-12 11:20:00,171.48,171.53,171.36,171.37,134213.0,171.48,171.53,171.36,171.37,134213.0
2022-05-12 11:30:00,171.36,171.42,171.19,171.22,354413.0,171.36,171.42,171.19,171.22,354413.0
2022-05-12 11:40:00,171.23,171.29,171.06,171.16,205824.0,171.23,171.29,171.06,171.16,205824.0
2022-05-12 11:50:00,171.14,171.24,170.95,171.19,243290.0,171.14,171.24,170.95,171.19,243290.0
2022-05-12 12:00:00,171.21,171.22,170.98,171.09,128574.0,171.21,171.22,170.98,171.09,128574.0
2022-05-12 12:10:00,171.1,171.28,171.03,171.2,154501.0,171.1,171.28,171.03,171.2,154501.0
2022-05-12 12:20:00,171.21,171.31,171.03,171.31,155823.0,171.21,171.31,171.03,171.31,155823.0
2022-05-12 12:30:00,171.31,171.37,171.11,171.13,107881.0,171.31,171.37,171.11,171.13,107881.0
2022-05-12 12:40:00,171.12,171.16,171.04,171.06,74845.0,171.12,171.16,171.04,171.06,74845.0
2022-05-12 12:50:00,171.07,171.1,170.12,170.27,783747.0,171.07,171.1,170.12,170.27,783747.0
2022-05-12 13:00:00,170.27,170.31,169.95,170.2,570763.0,170.27,170.31,169.95,170.2,570763.0
2022-05-12 13:10:00,170.18,170.34,170.1,170.22,263952.0,170.18,170.34,170.1,170.22,263952.0
2022-05-12 13:20:00,170.23,170.37,170.22,170.27,254153.0,170.23,170.37,170.22,170.27,254153.0
2022-05-12 13:30:00,170.25,170.28,169.96,170.0,178401.0,170.25,170.28,169.96,170.0,178401.0
2022-05-12 13:40:00,169.97,170.15,169.91,170.03,222834.0,169.97,170.15,169.91,170.03,222834.0
2022-05-12 13:50:00,170.02,170.1,169.97,170.02,142006.0,170.02,170.1,169.97,170.02,142006.0
2022-05-12 14:00:00,170.02,170.22,170.02,170.11,249027.0,170.02,170.22,170.02,170.11,249027.0
2022-05-12 14:10:00,170.11,170.17,169.97,170.01,293598.0,170.11,170.17,169.97,170.01,293598.0
2022-05-12 14:20:00,170.0,170.07,169.94,170.0,133652.0,170.0,170.07,169.94,170.0,133652.0
2022-05-12 14:30:00,170.0,170.03,169.9,169.92,137174.0,170.0,170.03,169.9,169.92,137174.0
2022-05-12 14:40:00,169.93,170.04,169.9,170.03,157957.0,169.93,170.04,169.9,170.03,157957.0
2022-05-12 14:50:00,170.04,170.15,170.0,170.05,226187.0,170.04,170.15,170.0,170.05,226187.0
2022-05-12 15:00:00,170.04,170.11,169.92,169.95,469580.0,170.04,170.11,169.92,169.95,469580.0
2022-05-12 15:10:00,169.95,170.06,169.92,170.03,148876.0,169.95,170.06,169.92,170.03,148876.0
2022-05-12 15:20:00,170.04,170.17,170.0,170.08,236040.0,170.04,170.17,170.0,170.08,236040.0
2022-05-12 15:30:00,170.06,170.16,170.01,170.13,376884.0,170.06,170.16,170.01,170.13,376884.0
2022-05-12 15:40:00,170.14,170.2,170.12,170.19,243809.0,170.14,170.2,170.12,170.19,243809.0
2022-05-12 15:50:00,170.19,170.29,170.05,170.14,577023.0,170.19,170.29,170.05,170.14,577023.0
2022-05-13 09:30:00,168.31,168.57,168.14,168.29,554051.0,168.31,168.57,168.14,168.29,554051.0
2022-05-13 09:40:00,168.31,168.36,168.01,168.18,544653.0,168.31,168.36,168.01,168.18,544653.0
2022-05-13 09:50:00,168.16,168.62,168.16,168.49,418595.0,168.16,168.62,168.16,168.49,418595.0
2022-05-13 10:00:00,168.48,169.52,168.48,169.24,492394.0,168.48,169.52,168.48,169.24,492394.0
2022-05-13 10:10:00,169.28,169.41,169.06,169.1,458017.0,169.28,169.41,169.06,169.1,458017.0
2022-05-13 10:20:00,169.11,169.53,169.08,169.41,483728.0,169.11,169.53,169.08,169.41,483728.0
2022-05-13 10:30:00,169.41,169.62,169.27,169.32,113790.0,169.41,169.62,169.27,169.32,113790.0
2022-05-13 10:40:00,169.33,169.39,168.52,169.09,366119.0,169.33,169.39,168.52,169.09,366119.0
2022-05-13 10:50:00,169.08,169.4,169.02,169.3,271404.0,169.08,169.4,169.02,169.3,271404.0
2022-05-13 11:00:00,169.28,169.45,169.17,169.31,100282.0,169.28,169.45,169.17,169.31,100282.0
2022-05-13 11:10:00,169.31,169.38,169.01,169.06,355383.0,169.31,169.38,169.01,169.06,355383.0
2022-05-13 11:20:00,169.06,169.23,168.85,169.0,279722.0,169.06,169.23,168.85,169.0,279722.0
2022-05-13 11:30:00,168.99,169.14,168.86,168.86,211902.0,168.99,169.14,168.86,168.86,211902.0
2022-05-13 11:40:00,168.85,168.87,168.53,168.58,293501.0,168.85,168.87,168.53,168.58,293501.0
2022-05-13 11:50:00,168.57,168.8,168.56,168.73,325934.0,168.57,168.8,168.56,168.73,325934.0
2022-05-13 12:00:00,168.76,169.0,168.67,168.88,160268.0,168.76,169.0,168.67,168.88,160268.0
2022-05-13 12:10:00,168.87,169.03,168.79,168.95,84325.0,168.87,169.03,168.79,168.95,84325.0
2022-05-13 12:20:00,168.95,169.07,168.88,169.07,49972.0,168.95,169.07,168.88,169.07,49972.0
2022-05-13 12:30:00,169.06,169.11,168.9,169.0,56675.0,169.06,169.11,168.9,169.0,56675.0
2022-05-13 12:40:00,169.02,169.02,168.84,168.9,86995.0,169.02,169.02,168.84,168.9,86995.0
2022-05-13 12:50:00,168.89,168.96,168.79,168.94,56298.0,168.89,168.96,168.79,168.94,56298.0
2022-05-13 13:00:00,168.94,169.01,168.87,168.99,79037.0,168.94,169.01,168.87,168.99,79037.0
2022-05-13 13:10:00,168.99,168.99,168.9,168.99,115641.0,168.99,168.99,168.9,168.99,115641.0
2022-05-13 13:20:00,168.95,169.0,168.75,168.76,134662.0,168.95,169.0,168.75,168.76,134662.0
2022-05-13 13:30:00,168.74,168.88,168.74,168.75,194552.0,168.74,168.88,168.74,168.75,194552.0
2022-05-13 13:40:00,168.76,168.77,168.61,168.69,59281.0,168.76,168.77,168.61,168.69,59281.0
2022-05-13 13:50:00,168.68,168.76,168.66,168.7,91078.0,168.68,168.76,168.66,168.7,91078.0
2022-05-13 14:00:00,168.71,168.81,168.7,168.72,92876.0,168.71,168.81,168.7,168.72,92876.0
2022-05-13 14:10:00,168.73,168.82,168.7,168.77,111640.0,168.73,168.82,168.7,168.77,111640.0
2022-05-13 14:20:00,168.79,168.82,168.7,168.79,56097.0,168.79,168.82,168.7,168.79,56097.0
2022-05-13 14:30:00,168.79,168.93,168.75,168.84,114997.0,168.79,168.93,168.75,168.84,114997.0
2022-05-13 14:40:00,168.84,168.86,168.75,168.8,113959.0,168.84,168.86,168.75,168.8,113959.0
2022-05-13 14:50:00,168.8,168.93,168.79,168.93,143629.0,168.8,168.93,168.79,168.93,143629.0
2022-05-13 15:00:00,168.94,168.94,168.59,168.65,1435353.0,168.94,168.94,168.59,168.65,1435353.0
2022-05-13 15:10:00,168.65,168.67,168.6,168.61,130645.0,168.65,168.67,168.6,168.61,130645.0
2022-05-13 15:20:00,168.62,168.66,168.51,168.54,232140.0,168.62,168.66,168.51,168.54,232140.0
2022-05-13 15:30:00,168.54,168.69,168.54,168.56,383028.0,168.54,168.69,168.54,168.56,383028.0
2022-05-13 15:40:00,168.57,168.65,168.54,168.62,364916.0,168.57,168.65,168.54,168.62,364916.0
2022-05-13 15:50:00,168.63,168.81,168.6,168.79,768757.0,168.63,168.81,168.6,168.79,768757.0
2022-05-16 09:30:00,168.43,168.68,168.34,168.61,404327.0,168.43,168.68,168.34,168.61,404327.0
2022-05-16 09:40:00,168.62,168.72,168.46,168.56,298496.0,168.62,168.72,168.46,168.56,298496.0
2022-05-16 09:50:00,168.56,168.95,168.56,168.6,222638.0,168.56,168.95,168.56,168.6,222638.0
2022-05-16 10:00:00,168.59,168.81,168.57,168.74,85388.0,168.59,168.81,168.57,168.74,85388.0
2022-05-16 10:10:00,168.74,169.04,168.74,168.94,156435.0,168.74,169.04,168.74,168.94,156435.0
2022-05-16 10:20:00,168.94,169.23,168.92,169.13,309898.0,168.94,169.23,168.92,169.13,309898.0
2022-05-16 10:30:00,169.14,169.31,169.01,169.3,147463.0,169.14,169.31,169.01,169.3,147463.0
2022-05-16 10:40:00,169.29,169.36,169.0,169.0,186413.0,169.29,169.36,169.0,169.0,186413.0
2022-05-16 10:50:00,169.0,169.14,168.98,169.02,158036.0,169.0,169.14,168.98,169.02,158036.0
2022-05-16 11:00:00,169.01,169.2,168.99,169.15,119833.0,169.01,169.2,168.99,169.15,119833.0
2022-05-16 11:10:00,169.13,169.16,168.98,169.05,113304.0,169.13,169.16,168.98,169.05,113304.0
2022-05-16 11:20:00,169.04,169.09,168.85,168.94,104160.0,169.04,169.09,168.85,168.94,104160.0
2022-05-16 11:30:00,168.95,169.08,168.92,169.07,39808.0,168.95,169.08,168.92,169.07,39808.0
2022-05-16 11:40:00,169.06,169.17,169.03,169.08,73189.0,169.06,169.17,169.03,169.08,73189.0
2022-05-16 11:50:00,169.09,169.21,169.05,169.18,54659.0,169.09,169.21,169.05,169.18,54659.0
2022-05-16 12:00:00,169.21,169.24,169.11,169.19,77118.0,169.21,169.24,169.11,169.19,77118.0
2022-05-16 12:10:00,169.2,169.28,169.08,169.09,74100.0,169.2,169.28,169.08,169.09,74100.0
2022-05-16 12:20:00,169.09,169.16,168.99,169.0,78392.0,169.09,169.16,168.99,169.0,78392.0
2022-05-16 12:30:00,168.99,169.25,168.98,169.15,56698.0,168.99,169.25,168.98,169.15,56698.0
2022-05-16 12:40:00,169.15,169.28,169.12,169.27,34495.0,169.15,169.28,169.12,169.27,34495.0
2022-05-16 12:50:00,169.27,169.43,169.27,169.34,62127.0,169.27,169.43,169.27,169.34,62127.0
2022-05-16 13:00:00,169.37,169.38,169.3,169.33,47545.0,169.37,169.38,169.3,169.33,47545.0
2022-05-16 13:10:00,169.32,169.35,169.17,169.17,68342.0,169.32,169.35,169.17,169.17,68342.0
2022-05-16 13:20:00,169.18,169.41,169.17,169.27,134873.0,169.18,169.41,169.17,169.27,134873.0
2022-05-16 13:30:00,169.26,169.36,169.2,169.35,58604.0,169.26,169.36,169.2,169.35,58604.0
2022-05-16 13:40:00,169.35,169.57,169.35,169.45,113052.0,169.35,169.57,169.35,169.45,113052.0
2022-05-16 13:50:00,169.45,169.57,169.39,169.39,85722.0,169.45,169.57,169.39,169.39,85722.0
2022-05-16 14:00:00,169.39,169.51,169.33,169.35,95611.0,169.39,169.51,169.33,169.35,95611.0
2022-05-16 14:10:00,169.34,169.39,169.31,169.31,42550.0,169.34,169.39,169.31,169.31,42550.0
2022-05-16 14:20:00,169.31,169.35,169.21,169.27,110540.0,169.31,169.35,169.21,169.27,110540.0
2022-05-16 14:30:00,169.26,169.36,169.23,169.29,79409.0,169.26,169.36,169.23,169.29,79409.0
2022-05-16 14:40:00,169.31,169.44,169.31,169.42,70884.0,169.31,169.44,169.31,169.42,70884.0
2022-05-16 14:50:00,169.4,170.04,169.4,169.96,249118.0,169.4,170.04,169.4,169.96,249118.0
2022-05-16 15:00:00,169.98,170.17,169.95,170.15,124040.0,169.98,170.17,169.95,170.15,124040.0
2022-05-16 15:10:00,170.15,170.18,170.08,170.1,99074.0,170.15,170.18,170.08,170.1,99074.0
2022-05-16 15:20:00,170.09,170.31,170.09,170.25,306966.0,170.09,170.31,170.09,170.25,306966.0
2022-05-16 15:30:00,170.24,170.29,170.14,170.14,187622.0,170.24,170.29,170.14,170.14,187622.0
2022-05-16 15:40:00,170.14,170.34,170.07,170.28,254557.0,170.14,170.34,170.07,170.28,254557.0
2022-05-16 15:50:00,170.28,170.43,170.24,170.34,544251.0,170.28,170.43,170.24,170.34,544251.0
2022-05-17 09:30:00,170.44,170.5,170.14,170.37,458041.0,170.44,170.5,170.14,170.37,458041.0
2022-05-17 09:40:00,170.35,170.53,169.97,169.99,223469.0,170.35,170.53,169.97,169.99,223469.0
2022-05-17 09:50:00,169.97,170.24,169.97,170.12,179918.0,169.97,170.24,169.97,170.12,179918.0
2022-05-17 10:00:00,170.11,170.27,169.72,169.94,226611.0,170.11,170.27,169.72,169.94,226611.0
2022-05-17 10:10:00,169.94,170.07,169.81,169.94,373564.0,169.94,170.07,169.81,169.94,373564.0
2022-05-17 10:20:00,169.94,170.16,169.88,170.11,134977.0,169.94,170.16,169.88,170.11,134977.0
2022-05-17 10:30:00,170.1,170.15,169.94,170.08,49441.0,170.1,170.15,169.94,170.08,49441.0
2022-05-17 10:40:00,170.09,170.1,169.82,169.9,60052.0,170.09,170.1,169.82,169.9,60052.0
2022-05-17 10:50:00,169.93,169.94,169.56,169.93,210150.0,169.93,169.94,169.56,169.93,210150.0
2022-05-17 11:00:00,169.93,170.0,169.81,169.87,50959.0,169.93,170.0,169.81,169.87,50959.0
2022-05-17 11:10:00,169.88,170.0,169.84,169.85,43530.0,169.88,170.0,169.84,169.85,43530.0
2022-05-17 11:20:00,169.82,169.94,169.71,169.84,72977.0,169.82,169.94,169.71,169.84,72977.0
2022-05-17 11:30:00,169.85,170.03,169.82,169.84,113999.0,169.85,170.03,169.82,169.84,113999.0
2022-05-17 11:40:00,169.85,169.9,169.73,169.75,52042.0,169.85,169.9,169.73,169.75,52042.0
2022-05-17 11:50:00,169.75,169.75,169.62,169.65,50216.0,169.75,169.75,169.62,169.65,50216.0
2022-05-17 12:00:00,169.64,169.69,169.56,169.64,82888.0,169.64,169.69,169.56,169.64,82888.0
2022-05-17 12:10:00,169.62,169.81,169.58,169.81,40935.0,169.62,169.81,169.58,169.81,40935.0
2022-05-17 12:20:00,169.79,169.94,169.79,169.84,90879.0,169.79,169.94,169.79,169.84,90879.0
2022-05-17 12:30:00,169.8,169.91,169.8,169.87,21629.0,169.8,169.91,169.8,169.87,21629.0
2022-05-17 12:40:00,169.88,170.05,169.85,169.97,62786.0,169.88,170.05,169.85,169.97,62786.0
2022-05-17 12:50:00,169.94,169.94,169.84,169.89,33610.0,169.94,169.94,169.84,169.89,33610.0
2022-05-17 13:00:00,169.85,169.93,169.82,169.89,34377.0,169.85,169.93,169.82,169.89,34377.0
2022-05-17 13:10:00,169.87,169.89,169.76,169.83,37163.0,169.87,169.89,169.76,169.83,37163.0
2022-05-17 13:20:00,169.83,169.91,169.76,169.78,63589.0,169.83,169.91,169.76,169.78,63589.0
2022-05-17 13:30:00,169.76,169.85,169.71,169.73,77279.0,169.76,169.85,169.71,169.73,77279.0
2022-05-17 13:40:00,169.72,169.73,169.6,169.7,62339.0,169.72,169.73,169.6,169.7,62339.0
2022-05-17 13:50:00,169.7,169.79,169.68,169.69,33577.0,169.7,169.79,169.68,169.69,33577.0
2022-05-17 14:00:00,169.69,169.82,169.61,169.74,45211.0,169.69,169.82,169.61,169.74,45211.0
2022-05-17 14:10:00,169.75,169.76,169.36,169.47,195812.0,169.75,169.76,169.36,169.47,195812.0
2022-05-17 14:20:00,169.48,169.66,169.37,169.39,204251.0,169.48,169.66,169.37,169.39,204251.0
2022-05-17 14:30:00,169.41,169.51,169.14,169.21,147850.0,169.41,169.51,169.14,169.21,147850.0
2022-05-17 14:40:00,169.21,169.73,169.2,169.62,199932.0,169.21,169.73,169.2,169.62,199932.0
2022-05-17 14:50:00,169.6,169.62,169.35,169.39,140024.0,169.6,169.62,169.35,169.39,140024.0
2022-05-17 15:00:00,169.39,169.41,169.27,169.38,90055.0,169.39,169.41,169.27,169.38,90055.0
2022-05-17 15:10:00,169.37,169.45,169.31,169.38,58443.0,169.37,169.45,169.31,169.38,58443.0
2022-05-17 15:20:00,169.39,169.44,169.29,169.3,82267.0,169.39,169.44,169.29,169.3,82267.0
2022-05-17 15:30:00,169.3,169.48,169.26,169.47,118618.0,169.3,169.48,169.26,169.47,118618.0
2022-05-17 15:40:00,169.48,169.53,169.31,169.31,175374.0,169.48,169.53,169.31,169.31,175374.0
2022-05-17 15:50:00,169.32,169.43,169.31,169.38,293119.0,169.32,169.43,169.31,169.38,293119.0
2022-05-18 09:30:00,169.01,169.24,169.01,169.03,191122.0,169.01,169.24,169.01,169.03,191122.0
2022-05-18 09:40:00,169.03,169.36,168.99,169.07,116376.0,169.03,169.36,168.99,169.07,116376.0
2022-05-18 09:50:00,169.11,169.19,168.81,168.87,336209.0,169.11,169.19,168.81,168.87,336209.0
2022-05-18 10:00:00,168.85,169.16,168.84,169.13,67955.0,168.85,169.16,168.84,169.13,67955.0
2022-05-18 10:10:00,169.08,169.18,168.98,169.05,285174.0,169.08,169.18,168.98,169.05,285174.0
2022-05-18 10:20:00,169.04,169.18,168.98,169.05,46257.0,169.04,169.18,168.98,169.05,46257.0
2022-05-18 10:30:00,169.06,169.24,168.9,168.99,100239.0,169.06,169.24,168.9,168.99,100239.0
2022-05-18 10:40:00,168.97,169.28,168.95,169.0,55043.0,168.97,169.28,168.95,169.0,55043.0
2022-05-18 10:50:00,169.08,169.26,169.01,169.22,89774.0,169.08,169.26,169.01,169.22,89774.0
2022-05-18 11:00:00,169.22,169.5,169.18,169.43,677074.0,169.22,169.5,169.18,169.43,677074.0
2022-05-18 11:10:00,169.42,169.46,169.24,169.25,163231.0,169.42,169.46,169.24,169.25,163231.0
2022-05-18 11:20:00,169.26,169.57,169.16,169.54,192801.0,169.26,169.57,169.16,169.54,192801.0
2022-05-18 11:30:00,169.54,169.89,169.5,169.83,572380.0,169.54,169.89,169.5,169.83,572380.0
2022-05-18 11:40:00,169.81,170.18,169.81,170.09,247329.0,169.81,170.18,169.81,170.09,247329.0
2022-05-18 11:50:00,170.08,170.21,170.06,170.09,136078.0,170.08,170.21,170.06,170.09,136078.0
2022-05-18 12:00:00,170.1,170.11,169.89,169.89,88889.0,170.1,170.11,169.89,169.89,88889.0
2022-05-18 12:10:00,169.89,169.93,169.8,169.81,68743.0,169.89,169.93,169.8,169.81,68743.0
2022-05-18 12:20:00,169.8,169.88,169.74,169.85,63896.0,169.8,169.88,169.74,169.85,63896.0
2022-05-18 12:30:00,169.85,169.94,169.78,169.86,72090.0,169.85,169.94,169.78,169.86,72090.0
2022-05-18 12:40:00,169.86,169.98,169.82,169.93,48870.0,169.86,169.98,169.82,169.93,48870.0
2022-05-18 12:50:00,169.92,170.0,169.87,169.87,88231.0,169.92,170.0,169.87,169.87,88231.0
2022-05-18 13:00:00,169.86,169.9,169.75,169.76,56651.0,169.86,169.9,169.75,169.76,56651.0
2022-05-18 13:10:00,169.77,169.81,169.56,169.63,89525.0,169.77,169.81,169.56,169.63,89525.0
2022-05-18 13:20:00,169.63,169.68,169.54,169.56,77070.0,169.63,169.68,169.54,169.56,77070.0
2022-05-18 13:30:00,169.56,169.62,169.36,169.47,89600.0,169.56,169.62,169.36,169.47,89600.0
2022-05-18 13:40:00,169.46,169.47,169.32,169.38,129628.0,169.46,169.47,169.32,169.38,129628.0
2022-05-18 13:50:00,169.39,169.58,169.39,169.52,51888.0,169.39,169.58,169.39,169.52,51888.0
2022-05-18 14:00:00,169.55,169.55,169.38,169.45,141220.0,169.55,169.55,169.38,169.45,141220.0
2022-05-18 14:10:00,169.45,169.61,169.42,169.61,50291.0,169.45,169.61,169.42,169.61,50291.0
2022-05-18 14:20:00,169.6,169.68,169.58,169.65,40315.0,169.6,169.68,169.58,169.65,40315.0
2022-05-18 14:30:00,169.67,169.71,169.52,169.62,38370.0,169.67,169.71,169.52,169.62,38370.0
2022-05-18 14:40:00,169.63,169.68,169.57,169.62,74779.0,169.63,169.68,169.57,169.62,74779.0
2022-05-18 14:50:00,169.63,169.76,169.59,169.67,146369.0,169.63,169.76,169.59,169.67,146369.0
2022-05-18 15:00:00,169.67,169.96,169.65,169.95,106523.0,169.67,169.96,169.65,169.95,106523.0
2022-05-18 15:10:00,169.97,169.98,169.9,169.92,38144.0,169.97,169.98,169.9,169.92,38144.0
2022-05-18 15:20:00,169.93,169.94,169.65,169.66,56719.0,169.93,169.94,169.65,169.66,56719.0
2022-05-18 15:30:00,169.67,169.69,169.52,169.62,62487.0,169.67,169.69,169.52,169.62,62487.0
2022-05-18 15:40:00,169.62,169.62,169.33,169.39,347045.0,169.62,169.62,169.33,169.39,347045.0
2022-05-18 15:50:00,169.38,169.49,169.36,169.43,843945.0,169.38,169.49,169.36,169.43,843945.0
2022-05-19 09:30:00,171.55,171.65,170.89,171.14,282762.0,171.55,171.65,170.89,171.14,282762.0
2022-05-19 09:40:00,171.18,171.77,171.15,171.57,312062.0,171.18,171.77,171.15,171.57,312062.0
2022-05-19 09:50:00,171.56,171.73,171.43,171.6,202071.0,171.56,171.73,171.43,171.6,202071.0
2022-05-19 10:00:00,171.59,172.15,171.59,172.02,1491016.0,171.59,172.15,171.59,172.02,1491016.0
2022-05-19 10:10:00,172.05,172.28,171.97,172.01,488357.0,172.05,172.28,171.97,172.01,488357.0
2022-05-19 10:20:00,172.0,172.1,171.83,171.84,259790.0,172.0,172.1,171.83,171.84,259790.0
2022-05-19 10:30:00,171.84,172.07,171.76,172.03,197023.0,171.84,172.07,171.76,172.03,197023.0
2022-05-19 10:40:00,172.04,172.17,171.93,172.09,335587.0,172.04,172.17,171.93,172.09,335587.0
2022-05-19 10:50:00,172.11,172.31,172.04,172.19,144199.0,172.11,172.31,172.04,172.19,144199.0
2022-05-19 11:00:00,172.19,172.27,172.07,172.23,212207.0,172.19,172.27,172.07,172.23,212207.0
2022-05-19 11:10:00,172.24,172.4,172.13,172.38,204079.0,172.24,172.4,172.13,172.38,204079.0
2022-05-19 11:20:00,172.4,172.5,172.25,172.48,285218.0,172.4,172.5,172.25,172.48,285218.0
2022-05-19 11:30:00,172.47,172.52,172.23,172.24,99851.0,172.47,172.52,172.23,172.24,99851.0
2022-05-19 11:40:00,172.24,172.25,171.83,171.88,227334.0,172.24,172.25,171.83,171.88,227334.0
2022-05-19 11:50:00,171.84,171.89,171.68,171.86,118353.0,171.84,171.89,171.68,171.86,118353.0
2022-05-19 12:00:00,171.88,171.95,171.83,171.87,192192.0,171.88,171.95,171.83,171.87,192192.0
2022-05-19 12:10:00,171.84,171.89,171.77,171.8,51095.0,171.84,171.89,171.77,171.8,51095.0
2022-05-19 12:20:00,171.82,171.96,171.77,171.91,351655.0,171.82,171.96,171.77,171.91,351655.0
2022-05-19 12:30:00,171.93,171.95,171.83,171.84,88586.0,171.93,171.95,171.83,171.84,88586.0
2022-05-19 12:40:00,171.84,171.88,171.78,171.84,61727.0,171.84,171.88,171.78,171.84,61727.0
2022-05-19 12:50:00,171.87,171.95,171.86,171.93,115929.0,171.87,171.95,171.86,171.93,115929.0
2022-05-19 13:00:00,171.94,171.96,171.88,171.94,124979.0,171.94,171.96,171.88,171.94,124979.0
2022-05-19 13:10:00,171.93,171.93,171.77,171.91,167227.0,171.93,171.93,171.77,171.91,167227.0
2022-05-19 13:20:00,171.92,172.06,171.83,171.85,235312.0,171.92,172.06,171.83,171.85,235312.0
2022-05-19 13:30:00,171.83,171.83,171.65,171.76,133883.0,171.83,171.83,171.65,171.76,133883.0
2022-05-19 13:40:00,171.74,171.8,171.68,171.73,48879.0,171.74,171.8,171.68,171.73,48879.0
2022-05-19 13:50:00,171.74,171.82,171.72,171.8,48084.0,171.74,171.82,171.72,171.8,48084.0
2022-05-19 14:00:00,171.8,171.86,171.66,171.81,111026.0,171.8,171.86,171.66,171.81,111026.0
2022-05-19 14:10:00,171.8,171.82,171.73,171.75,60900.0,171.8,171.82,171.73,171.75,60900.0
2022-05-19 14:20:00,171.75,171.8,171.7,171.74,92151.0,171.75,171.8,171.7,171.74,92151.0
2022-05-19 14:30:00,171.75,171.83,171.7,171.75,68831.0,171.75,171.83,171.7,171.75,68831.0
2022-05-19 14:40:00,171.74,171.84,171.65,171.78,62485.0,171.74,171.84,171.65,171.78,62485.0
2022-05-19 14:50:00,171.78,171.79,171.64,171.66,106475.0,171.78,171.79,171.64,171.66,106475.0
2022-05-19 15:00:00,171.66,171.76,171.63,171.75,187213.0,171.66,171.76,171.63,171.75,187213.0
2022-05-19 15:10:00,171.74,171.81,171.68,171.75,301862.0,171.74,171.81,171.68,171.75,301862.0
2022-05-19 15:20:00,171.74,171.76,171.66,171.69,80018.0,171.74,171.76,171.66,171.69,80018.0
2022-05-19 15:30:00,171.69,171.85,171.69,171.75,254901.0,171.69,171.85,171.69,171.75,254901.0
2022-05-19 15:40:00,171.75,171.95,171.71,171.95,560897.0,171.75,171.95,171.71,171.95,560897.0
2022-05-19 15:50:00,171.94,171.99,171.85,171.89,507151.0,171.94,171.99,171.85,171.89,507151.0
2022-05-20 09:30:00,171.71,171.98,171.51,171.72,903265.0,171.71,171.98,171.51,171.72,903265.0
2022-05-20 09:40:00,171.72,171.72,171.44,171.69,258754.0,171.72,171.72,171.44,171.69,258754.0
2022-05-20 09:50:00,171.69,171.69,171.26,171.28,159593.0,171.69,171.69,171.26,171.28,159593.0
2022-05-20 10:00:00,171.28,171.3,170.93,171.03,260436.0,171.28,171.3,170.93,171.03,260436.0
2022-05-20 10:10:00,170.97,171.21,170.89,171.2,121714.0,170.97,171.21,170.89,171.2,121714.0
2022-05-20 10:20:00,171.2,171.32,171.09,171.28,69379.0,171.2,171.32,171.09,171.28,69379.0
2022-05-20 10:30:00,171.32,171.4,171.25,171.34,123033.0,171.32,171.4,171.25,171.34,123033.0
2022-05-20 10:40:00,171.33,171.55,171.29,171.53,130517.0,171.33,171.55,171.29,171.53,130517.0
2022-05-20 10:50:00,171.55,171.68,171.4,171.67,121041.0,171.55,171.68,171.4,171.67,121041.0
2022-05-20 11:00:00,171.67,172.02,171.58,171.99,129762.0,171.67,172.02,171.58,171.99,129762.0
2022-05-20 11:10:00,172.02,172.19,171.9,172.19,107064.0,172.02,172.19,171.9,172.19,107064.0
2022-05-20 11:20:00,172.21,172.24,172.06,172.06,121870.0,172.21,172.24,172.06,172.06,121870.0
2022-05-20 11:30:00,172.06,172.08,171.92,171.96,84160.0,172.06,172.08,171.92,171.96,84160.0
2022-05-20 11:40:00,171.96,172.04,171.88,172.04,64219.0,171.96,172.04,171.88,172.04,64219.0
2022-05-20 11:50:00,172.05,172.05,171.83,171.84,106917.0,172.05,172.05,171.83,171.84,106917.0
2022-05-20 12:00:00,171.85,171.88,171.6,171.65,76324.0,171.85,171.88,171.6,171.65,76324.0
2022-05-20 12:10:00,171.65,171.79,171.59,171.76,46389.0,171.65,171.79,171.59,171.76,46389.0
2022-05-20 12:20:00,171.77,171.84,171.63,171.71,75715.0,171.77,171.84,171.63,171.71,75715.0
2022-05-20 12:30:00,171.7,171.86,171.67,171.85,53097.0,171.7,171.86,171.67,171.85,53097.0
2022-05-20 12:40:00,171.85,171.86,171.63,171.7,109194.0,171.85,171.86,171.63,171.7,109194.0
2022-05-20 12:50:00,171.7,171.77,171.6,171.77,59023.0,171.7,171.77,171.6,171.77,59023.0
2022-05-20 13:00:00,171.77,171.77,171.65,171.68,47152.0,171.77,171.77,171.65,171.68,47152.0
2022-05-20 13:10:00,171.67,171.77,171.66,171.76,41966.0,171.67,171.77,171.66,171.76,41966.0
2022-05-20 13:20:00,171.76,171.99,171.74,171.98,93637.0,171.76,171.99,171.74,171.98,93637.0
2022-05-20 13:30:00,172.0,172.02,171.76,171.89,95954.0,172.0,172.02,171.76,171.89,95954.0
2022-05-20 13:40:00,171.89,171.93,171.84,171.91,82850.0,171.89,171.93,171.84,171.91,82850.0
2022-05-20 13:50:00,171.91,171.94,171.88,171.92,44640.0,171.91,171.94,171.88,171.92,44640.0
2022-05-20 14:00:00,171.91,171.97,171.84,171.87,61074.0,171.91,171.97,171.84,171.87,61074.0
2022-05-20 14:10:00,171.87,171.93,171.84,171.89,61796.0,171.87,171.93,171.84,171.89,61796.0
2022-05-20 14:20:00,171.88,171.92,171.78,171.86,147233.0,171.88,171.92,171.78,171.86,147233.0
2022-05-20 14:30:00,171.86,171.86,171.72,171.79,88413.0,171.86,171.86,171.72,171.79,88413.0
2022-05-20 14:40:00,171.8,171.93,171.77,171.93,51353.0,171.8,171.93,171.77,171.93,51353.0
2022-05-20 14:50:00,171.93,171.96,171.85,171.93,59203.0,171.93,171.96,171.85,171.93,59203.0
2022-05-20 15:00:00,171.93,171.95,171.84,171.84,73398.0,171.93,171.95,171.84,171.84,73398.0
2022-05-20 15:10:00,171.84,171.91,171.81,171.91,35565.0,171.84,171.91,171.81,171.91,35565.0
2022-05-20 15:20:00,171.91,171.98,171.88,171.96,53571.0,171.91,171.98,171.88,171.96,53571.0
2022-05-20 15:30:00,171.97,172.03,171.93,171.96,111364.0,171.97,172.03,171.93,171.96,111364.0
2022-05-20 15:40:00,171.97,172.04,171.94,172.0,118778.0,171.97,172.04,171.94,172.0,118778.0
2022-05-20 15:50:00,172.01,172.15,172.0,172.03,542348.0,172.01,172.15,172.0,172.03,542348.0
2022-05-23 09:30:00,173.13,173.21,173.06,173.19,362357.0,173.13,173.21,173.06,173.19,362357.0
2022-05-23 09:40:00,173.18,173.22,172.84,172.9,176570.0,173.18,173.22,172.84,172.9,176570.0
2022-05-23 09:50:00,172.91,173.16,172.9,173.0,97040.0,172.91,173.16,172.9,173.0,97040.0
2022-05-23 10:00:00,172.99,173.19,172.97,173.17,190127.0,172.99,173.19,172.97,173.17,190127.0
2022-05-23 10:10:00,173.17,173.21,173.03,173.2,86393.0,173.17,173.21,173.03,173.2,86393.0
2022-05-23 10:20:00,173.18,173.33,173.07,173.07,168385.0,173.18,173.33,173.07,173.07,168385.0
2022-05-23 10:30:00,173.05,173.09,172.83,172.96,123424.0,173.05,173.09,172.83,172.96,123424.0
2022-05-23 10:40:00,172.94,173.08,172.94,173.01,65072.0,172.94,173.08,172.94,173.01,65072.0
2022-05-23 10:50:00,173.03,173.06,172.83,172.92,57788.0,173.03,173.06,172.83,172.92,57788.0
2022-05-23 11:00:00,172.91,173.03,172.84,173.0,42673.0,172.91,173.03,172.84,173.0,42673.0
2022-05-23 11:10:00,173.0,173.03,172.86,172.88,214610.0,173.0,173.03,172.86,172.88,214610.0
2022-05-23 11:20:00,172.89,172.89,172.71,172.87,63100.0,172.89,172.89,172.71,172.87,63100.0
2022-05-23 11:30:00,172.86,172.94,172.78,172.94,76925.0,172.86,172.94,172.78,172.94,76925.0
2022-05-23 11:40:00,172.92,172.93,172.76,172.76,37349.0,172.92,172.93,172.76,172.76,37349.0
2022-05-23 11:50:00,172.75,172.76,172.59,172.72,79917.0,172.75,172.76,172.59,172.72,79917.0
2022-05-23 12:00:00,172.71,172.75,172.61,172.62,34954.0,172.71,172.75,172.61,172.62,34954.0
2022-05-23 12:10:00,172.62,172.63,172.42,172.53,88572.0,172.62,172.63,172.42,172.53,88572.0
2022-05-23 12:20:00,172.54,172.66,172.44,172.66,37701.0,172.54,172.66,172.44,172.66,37701.0
2022-05-23 12:30:00,172.64,172.65,172.57,172.61,22415.0,172.64,172.65,172.57,172.61,22415.0
2022-05-23 12:40:00,172.62,172.69,172.59,172.68,32435.0,172.62,172.69,172.59,172.68,32435.0
2022-05-23 12:50:00,172.69,172.7,172.53,172.56,38852.0,172.69,172.7,172.53,172.56,38852.0
2022-05-23 13:00:00,172.55,172.56,172.45,172.45,256407.0,172.55,172.56,172.45,172.45,256407.0
2022-05-23 13:10:00,172.45,172.46,172.29,172.34,65797.0,172.45,172.46,172.29,172.34,65797.0
2022-05-23 13:20:00,172.34,172.55,172.28,172.54,73237.0,172.34,172.55,172.28,172.54,73237.0
2022-05-23 13:30:00,172.53,172.72,172.5,172.7,66421.0,172.53,172.72,172.5,172.7,66421.0
2022-05-23 13:40:00,172.7,172.76,172.69,172.74,47764.0,172.7,172.76,172.69,172.74,47764.0
2022-05-23 13:50:00,172.74,172.89,172.72,172.87,45751.0,172.74,172.89,172.72,172.87,45751.0
2022-05-23 14:00:00,172.88,172.98,172.88,172.96,50256.0,172.88,172.98,172.88,172.96,50256.0
2022-05-23 14:10:00,172.96,172.96,172.84,172.96,49388.0,172.96,172.96,172.84,172.96,49388.0
2022-05-23 14:20:00,172.95,173.15,172.93,173.07,288440.0,172.95,173.15,172.93,173.07,288440.0
2022-05-23 14:30:00,173.07,173.15,173.05,173.13,55622.0,173.07,173.15,173.05,173.13,55622.0
2022-05-23 14:40:00,173.12,173.25,173.1,173.25,53102.0,173.12,173.25,173.1,173.25,53102.0
2022-05-23 14:50:00,173.27,173.38,173.14,173.14,90356.0,173.27,173.38,173.14,173.14,90356.0
2022-05-23 15:00:00,173.16,173.25,173.1,173.15,65733.0,173.16,173.25,173.1,173.15,65733.0
2022-05-23 15:10:00,173.16,173.2,173.06,173.09,42605.0,173.16,173.2,173.06,173.09,42605.0
2022-05-23 15:20:00,173.09,173.1,172.96,172.96,81773.0,173.09,173.1,172.96,172.96,81773.0
2022-05-23 15:30:00,172.95,173.01,172.93,172.96,62755.0,172.95,173.01,172.93,172.96,62755.0
2022-05-23 15:40:00,172.96,173.0,172.83,172.98,143266.0,172.96,173.0,172.83,172.98,143266.0
2022-05-23 15:50:00,172.99,173.0,172.84,172.87,385318.0,172.99,173.0,172.84,172.87,385318.0
2022-05-24 09:30:00,173.47,173.73,173.35,173.36,274561.0,173.47,173.73,173.35,173.36,274561.0
2022-05-24 09:40:00,173.38,174.25,173.37,174.05,341733.0,173.38,174.25,173.37,174.05,341733.0
2022-05-24 09:50:00,174.07,174.23,173.92,174.2,163543.0,174.07,174.23,173.92,174.2,163543.0
2022-05-24 10:00:00,174.19,174.32,173.86,173.88,302070.0,174.19,174.32,173.86,173.88,302070.0
2022-05-24 10:10:00,173.89,173.99,173.51,173.79,207068.0,173.89,173.99,173.51,173.79,207068.0
2022-05-24 10:20:00,173.79,173.99,173.75,173.98,74137.0,173.79,173.99,173.75,173.98,74137.0
2022-05-24 10:30:00,173.98,174.03,173.84,173.94,130328.0,173.98,174.03,173.84,173.94,130328.0
2022-05-24 10:40:00,173.96,174.07,173.8,173.86,292408.0,173.96,174.07,173.8,173.86,292408.0
2022-05-24 10:50:00,173.83,174.03,173.82,174.01,80573.0,173.83,174.03,173.82,174.01,80573.0
2022-05-24 11:00:00,174.0,174.13,173.95,174.11,105602.0,174.0,174.13,173.95,174.11,105602.0
2022-05-24 11:10:00,174.12,174.21,174.0,174.16,192786.0,174.12,174.21,174.0,174.16,192786.0
2022-05-24 11:20:00,174.16,174.37,174.09,174.17,254970.0,174.16,174.37,174.09,174.17,254970.0
2022-05-24 11:30:00,174.17,174.25,174.15,174.22,64683.0,174.17,174.25,174.15,174.22,64683.0
2022-05-24 11:40:00,174.22,174.28,174.18,174.27,107932.0,174.22,174.28,174.18,174.27,107932.0
2022-05-24 11:50:00,174.27,174.41,174.22,174.36,171236.0,174.27,174.41,174.22,174.36,171236.0
2022-05-24 12:00:00,174.34,174.4,174.22,174.24,126271.0,174.34,174.4,174.22,174.24,126271.0
2022-05-24 12:10:00,174.24,174.24,174.07,174.1,217023.0,174.24,174.24,174.07,174.1,217023.0
2022-05-24 12:20:00,174.09,174.1,173.97,174.0,73348.0,174.09,174.1,173.97,174.0,73348.0
2022-05-24 12:30:00,174.01,174.15,173.99,174.15,46084.0,174.01,174.15,173.99,174.15,46084.0
2022-05-24 12:40:00,174.15,174.21,174.14,174.16,77655.0,174.15,174.21,174.14,174.16,77655.0
2022-05-24 12:50:00,174.17,174.19,174.1,174.13,38433.0,174.17,174.19,174.1,174.13,38433.0
2022-05-24 13:00:00,174.13,174.14,173.92,174.0,60166.0,174.13,174.14,173.92,174.0,60166.0
2022-05-24 13:10:00,174.0,174.05,173.96,174.02,48207.0,174.0,174.05,173.96,174.02,48207.0
2022-05-24 13:20:00,174.02,174.11,173.94,174.1,113192.0,174.02,174.11,173.94,174.1,113192.0
2022-05-24 13:30:00,174.08,174.15,173.99,174.0,80153.0,174.08,174.15,173.99,174.0,80153.0
2022-05-24 13:40:00,174.0,174.01,173.87,173.88,62970.0,174.0,174.01,173.87,173.88,62970.0
2022-05-24 13:50:00,173.88,173.91,173.86,173.89,69899.0,173.88,173.91,173.86,173.89,69899.0
2022-05-24 14:00:00,173.89,174.04,173.89,174.03,69872.0,173.89,174.04,173.89,174.03,69872.0
2022-05-24 14:10:00,174.03,174.09,173.97,173.98,64466.0,174.03,174.09,173.97,173.98,64466.0
2022-05-24 14:20:00,173.97,174.04,173.94,174.0,31276.0,173.97,174.04,173.94,174.0,31276.0
2022-05-24 14:30:00,174.02,174.08,173.96,173.97,34938.0,174.02,174.08,173.96,173.97,34938.0
2022-05-24 14:40:00,173.97,174.0,173.91,173.93,88450.0,173.97,174.0,173.91,173.93,88450.0
2022-05-24 14:50:00,173.91,173.92,173.74,173.9,101410.0,173.91,173.92,173.74,173.9,101410.0
2022-05-24 15:00:00,173.9,173.99,173.86,173.99,152212.0,173.9,173.99,173.86,173.99,152212.0
2022-05-24 15:10:00,173.98,174.02,173.96,173.99,73109.0,173.98,174.02,173.96,173.99,73109.0
2022-05-24 15:20:00,174.0,174.11,173.99,174.09,124819.0,174.0,174.11,173.99,174.09,124819.0
2022-05-24 15:30:00,174.09,174.15,174.06,174.09,100622.0,174.09,174.15,174.06,174.09,100622.0
2022-05-24 15:40:00,174.09,174.13,174.03,174.11,257131.0,174.09,174.13,174.03,174.11,257131.0
2022-05-24 15:50:00,174.09,174.16,174.03,174.11,475919.0,174.09,174.16,174.03,174.11,475919.0
2022-05-25 09:30:00,172.79,172.96,172.64,172.65,191627.0,172.79,172.96,172.64,172.65,191627.0
2022-05-25 09:40:00,172.66,172.76,172.58,172.69,81639.0,172.66,172.76,172.58,172.69,81639.0
2022-05-25 09:50:00,172.7,172.7,172.43,172.5,95558.0,172.7,172.7,172.43,172.5,95558.0
2022-05-25 10:00:00,172.5,172.67,172.26,172.42,156489.0,172.5,172.67,172.26,172.42,156489.0
2022-05-25 10:10:00,172.45,172.64,172.41,172.55,59468.0,172.45,172.64,172.41,172.55,59468.0
2022-05-25 10:20:00,172.55,172.58,172.42,172.45,67473.0,172.55,172.58,172.42,172.45,67473.0
2022-05-25 10:30:00,172.44,172.56,172.38,172.53,53155.0,172.44,172.56,172.38,172.53,53155.0
2022-05-25 10:40:00,172.51,172.67,172.49,172.59,29276.0,172.51,172.67,172.49,172.59,29276.0
2022-05-25 10:50:00,172.59,172.64,172.52,172.61,28846.0,172.59,172.64,172.52,172.61,28846.0
2022-05-25 11:00:00,172.62,172.63,172.45,172.51,87122.0,172.62,172.63,172.45,172.51,87122.0
2022-05-25 11:10:00,172.49,172.59,172.46,172.52,45833.0,172.49,172.59,172.46,172.52,45833.0
2022-05-25 11:20:00,172.53,172.53,172.42,172.53,47039.0,172.53,172.53,172.42,172.53,47039.0
2022-05-25 11:30:00,172.51,172.55,172.42,172.48,41961.0,172.51,172.55,172.42,172.48,41961.0
2022-05-25 11:40:00,172.47,172.5,172.31,172.33,76507.0,172.47,172.5,172.31,172.33,76507.0
2022-05-25 11:50:00,172.33,172.34,171.73,172.17,347378.0,172.33,172.34,171.73,172.17,347378.0
2022-05-25 12:00:00,172.17,172.27,172.13,172.21,80464.0,172.17,172.27,172.13,172.21,80464.0
2022-05-25 12:10:00,172.2,172.29,172.12,172.14,37578.0,172.2,172.29,172.12,172.14,37578.0
2022-05-25 12:20:00,172.14,172.24,172.14,172.23,22602.0,172.14,172.24,172.14,172.23,22602.0
2022-05-25 12:30:00,172.24,172.24,172.02,172.03,65953.0,172.24,172.24,172.02,172.03,65953.0
2022-05-25 12:40:00,172.01,172.09,171.93,172.09,33913.0,172.01,172.09,171.93,172.09,33913.0
2022-05-25 12:50:00,172.09,172.14,172.04,172.11,23750.0,172.09,172.14,172.04,172.11,23750.0
2022-05-25 13:00:00,172.1,172.1,171.94,172.1,70322.0,172.1,172.1,171.94,172.1,70322.0
2022-05-25 13:10:00,172.1,172.29,172.09,172.28,56572.0,172.1,172.29,172.09,172.28,56572.0
2022-05-25 13:20:00,172.27,172.41,172.26,172.41,71332.0,172.27,172.41,172.26,172.41,71332.0
2022-05-25 13:30:00,172.42,172.48,172.24,172.32,44434.0,172.42,172.48,172.24,172.32,44434.0
2022-05-25 13:40:00,172.32,172.37,172.3,172.36,24971.0,172.32,172.37,172.3,172.36,24971.0
2022-05-25 13:50:00,172.36,172.37,172.25,172.33,65811.0,172.36,172.37,172.25,172.33,65811.0
2022-05-25 14:00:00,172.33,172.77,172.33,172.6,117283.0,172.33,172.77,172.33,172.6,117283.0
2022-05-25 14:10:00,172.64,172.84,172.64,172.72,60458.0,172.64,172.84,172.64,172.72,60458.0
2022-05-25 14:20:00,172.74,172.82,172.64,172.65,67924.0,172.74,172.82,172.64,172.65,67924.0
2022-05-25 14:30:00,172.66,172.73,172.57,172.71,64275.0,172.66,172.73,172.57,172.71,64275.0
2022-05-25 14:40:00,172.71,172.79,172.66,172.77,27646.0,172.71,172.79,172.66,172.77,27646.0
2022-05-25 14:50:00,172.78,172.98,172.77,172.97,66233.0,172.78,172.98,172.77,172.97,66233.0
2022-05-25 15:00:00,172.97,173.08,172.91,172.97,101718.0,172.97,173.08,172.91,172.97,101718.0
2022-05-25 15:10:00,172.98,173.08,172.92,173.0,57107.0,172.98,173.08,172.92,173.0,57107.0
2022-05-25 15:20:00,173.0,173.08,172.96,173.07,50781.0,173.0,173.08,172.96,173.07,50781.0
2022-05-25 15:30:00,173.07,173.13,173.02,173.09,78053.0,173.07,173.13,173.02,173.09,78053.0
2022-05-25 15:40:00,173.09,173.16,173.06,173.08,84994.0,173.09,173.16,173.06,173.08,84994.0
2022-05-25 15:50:00,173.07,173.09,172.97,173.03,278245.0,173.07,173.09,172.97,173.03,278245.0
2022-05-26 09:30:00,172.13,172.37,171.92,172.33,282307.0,172.13,172.37,171.92,172.33,282307.0
2022-05-26 09:40:00,172.33,172.44,171.76,172.42,250712.0,172.33,172.44,171.76,172.42,250712.0
2022-05-26 09:50:00,172.41,172.52,172.35,172.5,148388.0,172.41,172.52,172.35,172.5,148388.0
2022-05-26 10:00:00,172.49,172.68,172.32,172.57,165165.0,172.49,172.68,172.32,172.57,165165.0
2022-05-26 10:10:00,172.61,172.9,172.52,172.86,375155.0,172.61,172.9,172.52,172.86,375155.0
2022-05-26 10:20:00,172.86,172.88,172.62,172.74,122999.0,172.86,172.88,172.62,172.74,122999.0
2022-05-26 10:30:00,172.75,172.8,172.44,172.52,125435.0,172.75,172.8,172.44,172.52,125435.0
2022-05-26 10:40:00,172.52,172.6,172.47,172.53,51885.0,172.52,172.6,172.47,172.53,51885.0
2022-05-26 10:50:00,172.53,172.53,172.16,172.22,51273.0,172.53,172.53,172.16,172.22,51273.0
2022-05-26 11:00:00,172.25,172.28,171.98,172.01,157704.0,172.25,172.28,171.98,172.01,157704.0
2022-05-26 11:10:00,172.0,172.26,171.99,172.22,95105.0,172.0,172.26,171.99,172.22,95105.0
2022-05-26 11:20:00,172.22,172.3,172.18,172.25,43728.0,172.22,172.3,172.18,172.25,43728.0
2022-05-26 11:30:00,172.25,172.35,172.11,172.12,53499.0,172.25,172.35,172.11,172.12,53499.0
2022-05-26 11:40:00,172.13,172.23,172.08,172.16,111632.0,172.13,172.23,172.08,172.16,111632.0
2022-05-26 11:50:00,172.18,172.26,172.14,172.21,28930.0,172.18,172.26,172.14,172.21,28930.0
2022-05-26 12:00:00,172.22,172.32,172.22,172.26,70092.0,172.22,172.32,172.22,172.26,70092.0
2022-05-26 12:10:00,172.27,172.31,172.24,172.27,46889.0,172.27,172.31,172.24,172.27,46889.0
2022-05-26 12:20:00,172.25,172.34,172.24,172.32,27316.0,172.25,172.34,172.24,172.32,27316.0
2022-05-26 12:30:00,172.31,172.33,172.26,172.32,37566.0,172.31,172.33,172.26,172.32,37566.0
2022-05-26 12:40:00,172.31,172.34,172.19,172.25,47885.0,172.31,172.34,172.19,172.25,47885.0
2022-05-26 12:50:00,172.25,172.34,172.19,172.33,36526.0,172.25,172.34,172.19,172.33,36526.0
2022-05-26 13:00:00,172.33,172.56,172.33,172.52,81610.0,172.33,172.56,172.33,172.52,81610.0
2022-05-26 13:10:00,172.51,172.54,172.45,172.47,35681.0,172.51,172.54,172.45,172.47,35681.0
2022-05-26 13:20:00,172.47,172.57,172.4,172.54,129184.0,172.47,172.57,172.4,172.54,129184.0
2022-05-26 13:30:00,172.54,172.57,172.45,172.56,186237.0,172.54,172.57,172.45,172.56,186237.0
2022-05-26 13:40:00,172.56,172.59,172.51,172.52,55994.0,172.56,172.59,172.51,172.52,55994.0
2022-05-26 13:50:00,172.53,172.56,172.47,172.52,66001.0,172.53,172.56,172.47,172.52,66001.0
2022-05-26 14:00:00,172.51,172.55,172.44,172.55,158994.0,172.51,172.55,172.44,172.55,158994.0
2022-05-26 14:10:00,172.55,172.58,172.51,172.58,131819.0,172.55,172.58,172.51,172.58,131819.0
2022-05-26 14:20:00,172.58,172.62,172.55,172.55,69583.0,172.58,172.62,172.55,172.55,69583.0
2022-05-26 14:30:00,172.56,172.65,172.55,172.64,87111.0,172.56,172.65,172.55,172.64,87111.0
2022-05-26 14:40:00,172.65,172.72,172.61,172.7,153211.0,172.65,172.72,172.61,172.7,153211.0
2022-05-26 14:50:00,172.71,172.77,172.69,172.74,111510.0,172.71,172.77,172.69,172.74,111510.0
2022-05-26 15:00:00,172.75,172.9,172.74,172.88,220373.0,172.75,172.9,172.74,172.88,220373.0
2022-05-26 15:10:00,172.89,172.93,172.84,172.84,152747.0,172.89,172.93,172.84,172.84,152747.0
2022-05-26 15:20:00,172.85,172.89,172.76,172.81,164795.0,172.85,172.89,172.76,172.81,164795.0
2022-05-26 15:30:00,172.81,172.83,172.75,172.81,151489.0,172.81,172.83,172.75,172.81,151489.0
2022-05-26 15:40:00,172.81,172.84,172.75,172.83,872117.0,172.81,172.84,172.75,172.83,872117.0
2022-05-26 15:50:00,172.84,172.86,172.74,172.75,178135.0,172.84,172.86,172.74,172.75,178135.0
2022-05-27 09:30:00,173.49,173.52,173.15,173.15,320632.0,173.49,173.52,173.15,173.15,320632.0
2022-05-27 09:40:00,173.15,173.21,172.98,173.07,157306.0,173.15,173.21,172.98,173.07,157306.0
2022-05-27 09:50:00,173.07,173.26,173.07,173.12,83188.0,173.07,173.26,173.07,173.12,83188.0
2022-05-27 10:00:00,173.11,173.14,172.8,172.97,203194.0,173.11,173.14,172.8,172.97,203194.0
2022-05-27 10:10:00,172.96,173.03,172.87,172.88,54692.0,172.96,173.03,172.87,172.88,54692.0
2022-05-27 10:20:00,172.87,173.07,172.86,172.98,54314.0,172.87,173.07,172.86,172.98,54314.0
2022-05-27 10:30:00,172.98,173.09,172.94,172.95,155462.0,172.98,173.09,172.94,172.95,155462.0
2022-05-27 10:40:00,172.94,173.24,172.91,173.2,51937.0,172.94,173.24,172.91,173.2,51937.0
2022-05-27 10:50:00,173.19,173.19,172.98,172.99,57408.0,173.19,173.19,172.98,172.99,57408.0
2022-05-27 11:00:00,173.0,173.09,172.69,172.75,104098.0,173.0,173.09,172.69,172.75,104098.0
2022-05-27 11:10:00,172.74,172.8,172.64,172.68,54229.0,172.74,172.8,172.64,172.68,54229.0
2022-05-27 11:20:00,172.67,172.95,172.67,172.91,41344.0,172.67,172.95,172.67,172.91,41344.0
2022-05-27 11:30:00,172.91,173.01,172.87,172.99,29941.0,172.91,173.01,172.87,172.99,29941.0
2022-05-27 11:40:00,172.99,173.02,172.91,173.01,79724.0,172.99,173.02,172.91,173.01,79724.0
2022-05-27 11:50:00,173.0,173.09,172.98,172.99,43349.0,173.0,173.09,172.98,172.99,43349.0
2022-05-27 12:00:00,173.0,173.03,172.94,172.98,60419.0,173.0,173.03,172.94,172.98,60419.0
2022-05-27 12:10:00,172.99,173.02,172.89,172.91,32624.0,172.99,173.02,172.89,172.91,32624.0
2022-05-27 12:20:00,172.9,172.93,172.83,172.85,28331.0,172.9,172.93,172.83,172.85,28331.0
2022-05-27 12:30:00,172.84,172.89,172.82,172.86,41859.0,172.84,172.89,172.82,172.86,41859.0
2022-05-27 12:40:00,172.85,172.85,172.75,172.79,34243.0,172.85,172.85,172.75,172.79,34243.0
2022-05-27 12:50:00,172.77,172.87,172.73,172.86,31171.0,172.77,172.87,172.73,172.86,31171.0
2022-05-27 13:00:00,172.85,172.91,172.83,172.87,33370.0,172.85,172.91,172.83,172.87,33370.0
2022-05-27 13:10:00,172.85,172.91,172.83,172.86,25208.0,172.85,172.91,172.83,172.86,25208.0
2022-05-27 13:20:00,172.86,172.93,172.82,172.92,137113.0,172.86,172.93,172.82,172.92,137113.0
2022-05-27 13:30:00,172.93,172.96,172.83,172.85,91466.0,172.93,172.96,172.83,172.85,91466.0
2022-05-27 13:40:00,172.84,172.86,172.74,172.82,34369.0,172.84,172.86,172.74,172.82,34369.0
2022-05-27 13:50:00,172.83,172.94,172.82,172.89,31203.0,172.83,172.94,172.82,172.89,31203.0
2022-05-27 14:00:00,172.87,172.9,172.77,172.79,37181.0,172.87,172.9,172.77,172.79,37181.0
2022-05-27 14:10:00,172.79,172.8,172.74,172.78,49153.0,172.79,172.8,172.74,172.78,49153.0
2022-05-27 14:20:00,172.77,172.9,172.76,172.89,44125.0,172.77,172.9,172.76,172.89,44125.0
2022-05-27 14:30:00,172.9,172.93,172.85,172.89,43633.0,172.9,172.93,172.85,172.89,43633.0
2022-05-27 14:40:00,172.89,172.92,172.86,172.88,24115.0,172.89,172.92,172.86,172.88,24115.0
2022-05-27 14:50:00,172.88,172.88,172.81,172.85,38515.0,172.88,172.88,172.81,172.85,38515.0
2022-05-27 15:00:00,172.84,172.95,172.81,172.89,39640.0,172.84,172.95,172.81,172.89,39640.0
2022-05-27 15:10:00,172.89,173.01,172.89,173.0,40498.0,172.89,173.01,172.89,173.0,40498.0
2022-05-27 15:20:00,173.0,173.02,172.92,172.95,72550.0,173.0,173.02,172.92,172.95,72550.0
2022-05-27 15:30:00,172.94,172.96,172.87,172.88,58001.0,172.94,172.96,172.87,172.88,58001.0
2022-05-27 15:40:00,172.87,172.91,172.85,172.86,98499.0,172.87,172.91,172.85,172.86,98499.0
2022-05-27 15:50:00,172.87,172.93,172.82,172.88,221151.0,172.87,172.93,172.82,172.88,221151.0
2022-05-31 09:30:00,172.71,173.07,172.69,172.91,222852.0,172.71,173.07,172.69,172.91,222852.0
2022-05-31 09:40:00,172.93,172.98,172.64,172.74,114556.0,172.93,172.98,172.64,172.74,114556.0
2022-05-31 09:50:00,172.74,172.8,172.6,172.62,139267.0,172.74,172.8,172.6,172.62,139267.0
2022-05-31 10:00:00,172.61,172.64,171.94,172.06,399217.0,172.61,172.64,171.94,172.06,399217.0
2022-05-31 10:10:00,172.06,172.3,171.98,172.03,171452.0,172.06,172.3,171.98,172.03,171452.0
2022-05-31 10:20:00,172.03,172.16,171.53,171.83,200046.0,172.03,172.16,171.53,171.83,200046.0
2022-05-31 10:30:00,171.82,172.22,171.79,172.19,107716.0,171.82,172.22,171.79,172.19,107716.0
2022-05-31 10:40:00,172.2,172.24,172.03,172.13,48744.0,172.2,172.24,172.03,172.13,48744.0
2022-05-31 10:50:00,172.12,172.16,172.01,172.1,44459.0,172.12,172.16,172.01,172.1,44459.0
2022-05-31 11:00:00,172.1,172.25,172.07,172.1,74178.0,172.1,172.25,172.07,172.1,74178.0
2022-05-31 11:10:00,172.09,172.12,171.91,171.94,62256.0,172.09,172.12,171.91,171.94,62256.0
2022-05-31 11:20:00,171.93,171.97,171.66,171.68,172678.0,171.93,171.97,171.66,171.68,172678.0
2022-05-31 11:30:00,171.67,171.77,171.59,171.7,111007.0,171.67,171.77,171.59,171.7,111007.0
2022-05-31 11:40:00,171.69,171.83,171.65,171.75,141519.0,171.69,171.83,171.65,171.75,141519.0
2022-05-31 11:50:00,171.74,171.94,171.74,171.92,47786.0,171.74,171.94,171.74,171.92,47786.0
2022-05-31 12:00:00,171.92,171.95,171.78,171.8,30688.0,171.92,171.95,171.78,171.8,30688.0
2022-05-31 12:10:00,171.8,171.91,171.77,171.86,34017.0,171.8,171.91,171.77,171.86,34017.0
2022-05-31 12:20:00,171.81,171.87,171.75,171.8,37613.0,171.81,171.87,171.75,171.8,37613.0
2022-05-31 12:30:00,171.82,171.99,171.8,171.98,148111.0,171.82,171.99,171.8,171.98,148111.0
2022-05-31 12:40:00,171.98,172.12,171.95,172.12,165799.0,171.98,172.12,171.95,172.12,165799.0
2022-05-31 12:50:00,172.12,172.15,172.03,172.14,56170.0,172.12,172.15,172.03,172.14,56170.0
2022-05-31 13:00:00,172.14,172.17,172.0,172.0,34102.0,172.14,172.17,172.0,172.0,34102.0
2022-05-31 13:10:00,172.0,172.08,171.98,172.08,32185.0,172.0,172.08,171.98,172.08,32185.0
2022-05-31 13:20:00,172.08,172.18,172.0,172.02,53508.0,172.08,172.18,172.0,172.02,53508.0
2022-05-31 13:30:00,172.0,172.16,171.95,172.13,70465.0,172.0,172.16,171.95,172.13,70465.0
2022-05-31 13:40:00,172.12,172.16,172.05,172.08,22539.0,172.12,172.16,172.05,172.08,22539.0
2022-05-31 13:50:00,172.04,172.05,171.8,171.83,42437.0,172.04,172.05,171.8,171.83,42437.0
2022-05-31 14:00:00,171.84,171.87,171.76,171.79,32816.0,171.84,171.87,171.76,171.79,32816.0
2022-05-31 14:10:00,171.78,171.85,171.74,171.81,34452.0,171.78,171.85,171.74,171.81,34452.0
2022-05-31 14:20:00,171.8,171.85,171.72,171.72,42662.0,171.8,171.85,171.72,171.72,42662.0
2022-05-31 14:30:00,171.71,171.83,171.68,171.81,85518.0,171.71,171.83,171.68,171.81,85518.0
2022-05-31 14:40:00,171.81,171.84,171.71,171.75,64359.0,171.81,171.84,171.71,171.75,64359.0
2022-05-31 14:50:00,171.74,171.77,171.56,171.64,138052.0,171.74,171.77,171.56,171.64,138052.0
2022-05-31 15:00:00,171.64,171.64,171.4,171.45,186136.0,171.64,171.64,171.4,171.45,186136.0
2022-05-31 15:10:00,171.46,171.62,171.41,171.54,217697.0,171.46,171.62,171.41,171.54,217697.0
2022-05-31 15:20:00,171.54,171.59,171.5,171.55,202654.0,171.54,171.59,171.5,171.55,202654.0
2022-05-31 15:30:00,171.55,171.57,171.48,171.52,158153.0,171.55,171.57,171.48,171.52,158153.0
2022-05-31 15:40:00,171.52,171.56,171.34,171.36,210799.0,171.52,171.56,171.34,171.36,210799.0
2022-05-31 15:50:00,171.38,171.45,171.08,171.16,843071.0,171.38,171.45,171.08,171.16,843071.0
2022-06-01 09:30:00,172.21,172.43,172.12,172.15,357334.0,172.21,172.43,172.12,172.15,357334.0
2022-06-01 09:40:00,172.15,172.23,171.99,172.04,122997.0,172.15,172.23,171.99,172.04,122997.0
2022-06-01 09:50:00,172.04,172.25,171.96,172.11,213073.0,172.04,172.25,171.96,172.11,213073.0
2022-06-01 10:00:00,172.04,172.12,171.65,171.79,215866.0,172.04,172.12,171.65,171.79,215866.0
2022-06-01 10:10:00,171.79,171.88,171.54,171.59,142645.0,171.79,171.88,171.54,171.59,142645.0
2022-06-01 10:20:00,171.59,171.7,171.51,171.53,433615.0,171.59,171.7,171.51,171.53,433615.0
2022-06-01 10:30:00,171.54,171.66,171.39,171.63,246388.0,171.54,171.66,171.39,171.63,246388.0
2022-06-01 10:40:00,171.63,171.91,171.61,171.88,195257.0,171.63,171.91,171.61,171.88,195257.0
2022-06-01 10:50:00,171.9,171.94,171.78,171.91,91660.0,171.9,171.94,171.78,171.91,91660.0
2022-06-01 11:00:00,171.9,172.0,171.81,171.85,83577.0,171.9,172.0,171.81,171.85,83577.0
2022-06-01 11:10:00,171.83,172.0,171.83,171.83,35595.0,171.83,172.0,171.83,171.83,35595.0
2022-06-01 11:20:00,171.85,171.95,171.83,171.87,34438.0,171.85,171.95,171.83,171.87,34438.0
2022-06-01 11:30:00,171.86,171.9,171.79,171.83,37847.0,171.86,171.9,171.79,171.83,37847.0
2022-06-01 11:40:00,171.84,172.1,171.82,172.0,68342.0,171.84,172.1,171.82,172.0,68342.0
2022-06-01 11:50:00,172.01,172.3,171.99,172.12,69980.0,172.01,172.3,171.99,172.12,69980.0
2022-06-01 12:00:00,172.12,172.24,172.03,172.24,123296.0,172.12,172.24,172.03,172.24,123296.0
2022-06-01 12:10:00,172.23,172.43,172.22,172.38,124698.0,172.23,172.43,172.22,172.38,124698.0
2022-06-01 12:20:00,172.4,172.52,172.38,172.41,49586.0,172.4,172.52,172.38,172.41,49586.0
2022-06-01 12:30:00,172.41,172.47,172.27,172.29,68565.0,172.41,172.47,172.27,172.29,68565.0
2022-06-01 12:40:00,172.29,172.4,172.25,172.25,118252.0,172.29,172.4,172.25,172.25,118252.0
2022-06-01 12:50:00,172.29,172.4,172.22,172.3,36389.0,172.29,172.4,172.22,172.3,36389.0
2022-06-01 13:00:00,172.31,172.45,172.3,172.45,146220.0,172.31,172.45,172.3,172.45,146220.0
2022-06-01 13:10:00,172.45,172.53,172.42,172.46,203777.0,172.45,172.53,172.42,172.46,203777.0
2022-06-01 13:20:00,172.46,172.48,172.1,172.13,100911.0,172.46,172.48,172.1,172.13,100911.0
2022-06-01 13:30:00,172.14,172.23,172.05,172.2,51093.0,172.14,172.23,172.05,172.2,51093.0
2022-06-01 13:40:00,172.22,172.31,172.21,172.31,30958.0,172.22,172.31,172.21,172.31,30958.0
2022-06-01 13:50:00,172.31,172.34,172.26,172.31,50742.0,172.31,172.34,172.26,172.31,50742.0
2022-06-01 14:00:00,172.32,172.48,172.31,172.36,62391.0,172.32,172.48,172.31,172.36,62391.0
2022-06-01 14:10:00,172.37,172.39,172.31,172.31,22496.0,172.37,172.39,172.31,172.31,22496.0
2022-06-01 14:20:00,172.31,172.37,172.23,172.3,60288.0,172.31,172.37,172.23,172.3,60288.0
2022-06-01 14:30:00,172.31,172.42,172.3,172.41,56110.0,172.31,172.42,172.3,172.41,56110.0
2022-06-01 14:40:00,172.4,172.53,172.36,172.38,83443.0,172.4,172.53,172.36,172.38,83443.0
2022-06-01 14:50:00,172.38,172.46,172.37,172.41,50590.0,172.38,172.46,172.37,172.41,50590.0
2022-06-01 15:00:00,172.42,172.48,172.35,172.46,59075.0,172.42,172.48,172.35,172.46,59075.0
2022-06-01 15:10:00,172.45,172.46,172.35,172.37,54014.0,172.45,172.46,172.35,172.37,54014.0
2022-06-01 15:20:00,172.37,172.44,172.37,172.39,41037.0,172.37,172.44,172.37,172.39,41037.0
2022-06-01 15:30:00,172.39,172.41,172.29,172.33,247905.0,172.39,172.41,172.29,172.33,247905.0
2022-06-01 15:40:00,172.34,172.34,172.23,172.27,351084.0,172.34,172.34,172.23,172.27,351084.0
2022-06-01 15:50:00,172.27,172.39,172.23,172.27,305831.0,172.27,172.39,172.23,172.27,305831.0
2022-06-02 09:30:00,173.74,173.96,173.49,173.87,480112.0,173.74,173.96,173.49,173.87,480112.0
2022-06-02 09:40:00,173.88,174.12,173.84,173.99,187548.0,173.88,174.12,173.84,173.99,187548.0
2022-06-02 09:50:00,173.99,174.19,173.71,173.82,156277.0,173.99,174.19,173.71,173.82,156277.0
2022-06-02 10:00:00,173.84,174.24,173.78,174.2,302001.0,173.84,174.24,173.78,174.2,302001.0
2022-06-02 10:10:00,174.22,174.38,174.1,174.27,238318.0,174.22,174.38,174.1,174.27,238318.0
2022-06-02 10:20:00,174.27,174.3,173.97,174.02,91980.0,174.27,174.3,173.97,174.02,91980.0
2022-06-02 10:30:00,174.06,174.28,173.99,174.17,274211.0,174.06,174.28,173.99,174.17,274211.0
2022-06-02 10:40:00,174.18,174.23,174.07,174.21,128973.0,174.18,174.23,174.07,174.21,128973.0
2022-06-02 10:50:00,174.22,174.24,173.99,173.99,99842.0,174.22,174.24,173.99,173.99,99842.0
2022-06-02 11:00:00,173.99,174.24,173.98,174.22,103526.0,173.99,174.24,173.98,174.22,103526.0
2022-06-02 11:10:00,174.22,174.27,174.18,174.21,59344.0,174.22,174.27,174.18,174.21,59344.0
2022-06-02 11:20:00,174.22,174.24,174.07,174.14,54247.0,174.22,174.24,174.07,174.14,54247.0
2022-06-02 11:30:00,174.11,174.16,174.1,174.16,44141.0,174.11,174.16,174.1,174.16,44141.0
2022-06-02 11:40:00,174.15,174.31,174.15,174.29,32073.0,174.15,174.31,174.15,174.29,32073.0
2022-06-02 11:50:00,174.3,174.4,174.22,174.23,108572.0,174.3,174.4,174.22,174.23,108572.0
2022-06-02 12:00:00,174.23,174.34,174.21,174.32,53537.0,174.23,174.34,174.21,174.32,53537.0
2022-06-02 12:10:00,174.33,174.45,174.32,174.33,51056.0,174.33,174.45,174.32,174.33,51056.0
2022-06-02 12:20:00,174.34,174.38,174.27,174.36,35295.0,174.34,174.38,174.27,174.36,35295.0
2022-06-02 12:30:00,174.36,174.42,174.3,174.34,88214.0,174.36,174.42,174.3,174.34,88214.0
2022-06-02 12:40:00,174.31,174.34,174.23,174.23,32068.0,174.31,174.34,174.23,174.23,32068.0
2022-06-02 12:50:00,174.22,174.27,174.19,174.2,33278.0,174.22,174.27,174.19,174.2,33278.0
2022-06-02 13:00:00,174.18,174.25,174.14,174.15,28932.0,174.18,174.25,174.14,174.15,28932.0
2022-06-02 13:10:00,174.14,174.17,174.08,174.11,48604.0,174.14,174.17,174.08,174.11,48604.0
2022-06-02 13:20:00,174.1,174.2,174.07,174.19,50822.0,174.1,174.2,174.07,174.19,50822.0
2022-06-02 13:30:00,174.16,174.28,174.14,174.28,53771.0,174.16,174.28,174.14,174.28,53771.0
2022-06-02 13:40:00,174.28,174.32,174.25,174.26,31337.0,174.28,174.32,174.25,174.26,31337.0
2022-06-02 13:50:00,174.25,174.26,174.13,174.22,42383.0,174.25,174.26,174.13,174.22,42383.0
2022-06-02 14:00:00,174.23,174.23,174.17,174.21,41136.0,174.23,174.23,174.17,174.21,41136.0
2022-06-02 14:10:00,174.2,174.3,174.17,174.26,50048.0,174.2,174.3,174.17,174.26,50048.0
2022-06-02 14:20:00,174.26,174.27,174.21,174.23,61930.0,174.26,174.27,174.21,174.23,61930.0
2022-06-02 14:30:00,174.24,174.38,174.22,174.34,49595.0,174.24,174.38,174.22,174.34,49595.0
2022-06-02 14:40:00,174.35,174.43,174.31,174.42,200329.0,174.35,174.43,174.31,174.42,200329.0
2022-06-02 14:50:00,174.42,174.43,174.36,174.37,105025.0,174.42,174.43,174.36,174.37,105025.0
2022-06-02 15:00:00,174.36,174.44,174.33,174.36,54672.0,174.36,174.44,174.33,174.36,54672.0
2022-06-02 15:10:00,174.36,174.41,174.34,174.38,127855.0,174.36,174.41,174.34,174.38,127855.0
2022-06-02 15:20:00,174.37,174.41,174.35,174.38,89504.0,174.37,174.41,174.35,174.38,89504.0
2022-06-02 15:30:00,174.37,174.45,174.36,174.43,107739.0,174.37,174.45,174.36,174.43,107739.0
2022-06-02 15:40:00,174.43,174.43,174.35,174.37,270986.0,174.43,174.43,174.35,174.37,270986.0
2022-06-02 15:50:00,174.37,174.4,174.34,174.35,281621.0,174.37,174.4,174.34,174.35,281621.0
2022-06-03 09:30:00,173.53,173.79,173.46,173.48,264213.0,173.53,173.79,173.46,173.48,264213.0
2022-06-03 09:40:00,173.48,173.76,173.43,173.75,87611.0,173.48,173.76,173.43,173.75,87611.0
2022-06-03 09:50:00,173.76,173.91,173.75,173.8,168840.0,173.76,173.91,173.75,173.8,168840.0
2022-06-03 10:00:00,173.81,173.97,173.74,173.95,130383.0,173.81,173.97,173.74,173.95,130383.0
2022-06-03 10:10:00,173.95,173.95,173.65,173.66,81675.0,173.95,173.95,173.65,173.66,81675.0
2022-06-03 10:20:00,173.6,173.62,173.37,173.38,75084.0,173.6,173.62,173.37,173.38,75084.0
2022-06-03 10:30:00,173.39,173.6,173.33,173.41,63775.0,173.39,173.6,173.33,173.41,63775.0
2022-06-03 10:40:00,173.4,173.5,173.24,173.41,59139.0,173.4,173.5,173.24,173.41,59139.0
2022-06-03 10:50:00,173.41,173.41,173.23,173.25,58076.0,173.41,173.41,173.23,173.25,58076.0
2022-06-03 11:00:00,173.24,173.27,172.99,173.15,185270.0,173.24,173.27,172.99,173.15,185270.0
2022-06-03 11:10:00,173.15,173.16,173.0,173.02,91633.0,173.15,173.16,173.0,173.02,91633.0
2022-06-03 11:20:00,173.02,173.02,172.68,172.79,177465.0,173.02,173.02,172.68,172.79,177465.0
2022-06-03 11:30:00,172.8,172.89,172.75,172.8,104711.0,172.8,172.89,172.75,172.8,104711.0
2022-06-03 11:40:00,172.8,172.81,172.66,172.71,127915.0,172.8,172.81,172.66,172.71,127915.0
2022-06-03 11:50:00,172.71,172.85,172.67,172.7,109179.0,172.71,172.85,172.67,172.7,109179.0
2022-06-03 12:00:00,172.71,172.71,172.4,172.55,173658.0,172.71,172.71,172.4,172.55,173658.0
2022-06-03 12:10:00,172.56,172.61,172.35,172.35,56337.0,172.56,172.61,172.35,172.35,56337.0
2022-06-03 12:20:00,172.35,172.6,172.35,172.6,81514.0,172.35,172.6,172.35,172.6,81514.0
2022-06-03 12:30:00,172.6,172.63,172.51,172.55,69733.0,172.6,172.63,172.51,172.55,69733.0
2022-06-03 12:40:00,172.54,172.57,172.39,172.56,63996.0,172.54,172.57,172.39,172.56,63996.0
2022-06-03 12:50:00,172.56,172.62,172.5,172.61,67770.0,172.56,172.62,172.5,172.61,67770.0
2022-06-03 13:00:00,172.61,172.64,172.49,172.53,126146.0,172.61,172.64,172.49,172.53,126146.0
2022-06-03 13:10:00,172.52,172.54,172.37,172.38,176236.0,172.52,172.54,172.37,172.38,176236.0
2022-06-03 13:20:00,172.37,172.42,172.25,172.27,135950.0,172.37,172.42,172.25,172.27,135950.0
2022-06-03 13:30:00,172.28,172.38,172.26,172.36,114752.0,172.28,172.38,172.26,172.36,114752.0
2022-06-03 13:40:00,172.36,172.44,172.36,172.43,46628.0,172.36,172.44,172.36,172.43,46628.0
2022-06-03 13:50:00,172.43,172.43,172.37,172.41,55001.0,172.43,172.43,172.37,172.41,55001.0
2022-06-03 14:00:00,172.42,172.44,172.3,172.31,59172.0,172.42,172.44,172.3,172.31,59172.0
2022-06-03 14:10:00,172.31,172.37,172.3,172.37,33664.0,172.31,172.37,172.3,172.37,33664.0
2022-06-03 14:20:00,172.38,172.48,172.38,172.47,25968.0,172.38,172.48,172.38,172.47,25968.0
2022-06-03 14:30:00,172.47,172.51,172.45,172.5,33730.0,172.47,172.51,172.45,172.5,33730.0
2022-06-03 14:40:00,172.5,172.59,172.49,172.59,38711.0,172.5,172.59,172.49,172.59,38711.0
2022-06-03 14:50:00,172.6,172.62,172.53,172.6,27550.0,172.6,172.62,172.53,172.6,27550.0
2022-06-03 15:00:00,172.6,172.62,172.34,172.37,301762.0,172.6,172.62,172.34,172.37,301762.0
2022-06-03 15:10:00,172.37,172.49,172.37,172.49,159697.0,172.37,172.49,172.37,172.49,159697.0
2022-06-03 15:20:00,172.49,172.56,172.47,172.56,71955.0,172.49,172.56,172.47,172.56,71955.0
2022-06-03 15:30:00,172.56,172.66,172.54,172.65,175358.0,172.56,172.66,172.54,172.65,175358.0
2022-06-03 15:40:00,172.65,172.66,172.58,172.62,198387.0,172.65,172.66,172.58,172.62,198387.0
2022-06-03 15:50:00,172.61,172.62,172.55,172.56,371681.0,172.61,172.62,172.55,172.56,371681.0
2022-06-06 09:30:00,172.81,172.89,172.63,172.66,168805.0,172.81,172.89,172.63,172.66,168805.0
2022-06-06 09:40:00,172.65,172.65,172.49,172.51,90023.0,172.65,172.65,172.49,172.51,90023.0
2022-06-06 09:50:00,172.51,172.57,172.4,172.56,107804.0,172.51,172.57,172.4,172.56,107804.0
2022-06-06 10:00:00,172.55,172.55,172.24,172.39,117753.0,172.55,172.55,172.24,172.39,117753.0
2022-06-06 10:10:00,172.4,172.43,172.16,172.37,69700.0,172.4,172.43,172.16,172.37,69700.0
2022-06-06 10:20:00,172.38,172.38,172.2,172.23,41748.0,172.38,172.38,172.2,172.23,41748.0
2022-06-06 10:30:00,172.25,172.26,172.09,172.23,58861.0,172.25,172.26,172.09,172.23,58861.0
2022-06-06 10:40:00,172.24,172.25,172.11,172.22,47943.0,172.24,172.25,172.11,172.22,47943.0
2022-06-06 10:50:00,172.22,172.4,172.16,172.36,52321.0,172.22,172.4,172.16,172.36,52321.0
2022-06-06 11:00:00,172.36,172.36,172.14,172.14,49465.0,172.36,172.36,172.14,172.14,49465.0
2022-06-06 11:10:00,172.13,172.13,171.75,171.83,171792.0,172.13,172.13,171.75,171.83,171792.0
2022-06-06 11:20:00,171.83,171.94,171.78,171.89,50612.0,171.83,171.94,171.78,171.89,50612.0
2022-06-06 11:30:00,171.87,172.03,171.86,172.02,26033.0,171.87,172.03,171.86,172.02,26033.0
2022-06-06 11:40:00,172.02,172.07,171.92,171.92,50052.0,172.02,172.07,171.92,171.92,50052.0
2022-06-06 11:50:00,171.92,171.95,171.82,171.92,52535.0,171.92,171.95,171.82,171.92,52535.0
2022-06-06 12:00:00,171.93,171.97,171.73,171.89,58822.0,171.93,171.97,171.73,171.89,58822.0
2022-06-06 12:10:00,171.9,171.92,171.83,171.88,36100.0,171.9,171.92,171.83,171.88,36100.0
2022-06-06 12:20:00,171.88,171.9,171.77,171.8,38354.0,171.88,171.9,171.77,171.8,38354.0
2022-06-06 12:30:00,171.8,171.84,171.73,171.8,53967.0,171.8,171.84,171.73,171.8,53967.0
2022-06-06 12:40:00,171.8,171.81,171.75,171.78,51475.0,171.8,171.81,171.75,171.78,51475.0
2022-06-06 12:50:00,171.78,171.8,171.73,171.79,40374.0,171.78,171.8,171.73,171.79,40374.0
2022-06-06 13:00:00,171.76,171.76,171.66,171.73,151316.0,171.76,171.76,171.66,171.73,151316.0
2022-06-06 13:10:00,171.75,171.77,171.71,171.77,20214.0,171.75,171.77,171.71,171.77,20214.0
2022-06-06 13:20:00,171.76,171.87,171.69,171.71,41880.0,171.76,171.87,171.69,171.71,41880.0
2022-06-06 13:30:00,171.73,171.95,171.73,171.93,32655.0,171.73,171.95,171.73,171.93,32655.0
2022-06-06 13:40:00,171.91,171.93,171.87,171.88,20217.0,171.91,171.93,171.87,171.88,20217.0
2022-06-06 13:50:00,171.87,171.89,171.75,171.76,26943.0,171.87,171.89,171.75,171.76,26943.0
2022-06-06 14:00:00,171.75,171.76,171.69,171.72,36158.0,171.75,171.76,171.69,171.72,36158.0
2022-06-06 14:10:00,171.72,171.76,171.7,171.75,98427.0,171.72,171.76,171.7,171.75,98427.0
2022-06-06 14:20:00,171.75,171.82,171.75,171.78,51057.0,171.75,171.82,171.75,171.78,51057.0
2022-06-06 14:30:00,171.78,171.82,171.71,171.75,23950.0,171.78,171.82,171.71,171.75,23950.0
2022-06-06 14:40:00,171.74,171.78,171.73,171.74,32104.0,171.74,171.78,171.73,171.74,32104.0
2022-06-06 14:50:00,171.73,171.77,171.65,171.73,111160.0,171.73,171.77,171.65,171.73,111160.0
2022-06-06 15:00:00,171.72,171.79,171.69,171.78,59970.0,171.72,171.79,171.69,171.78,59970.0
2022-06-06 15:10:00,171.78,171.81,171.74,171.75,106174.0,171.78,171.81,171.74,171.75,106174.0
2022-06-06 15:20:00,171.74,171.78,171.73,171.76,51962.0,171.74,171.78,171.73,171.76,51962.0
2022-06-06 15:30:00,171.75,171.8,171.73,171.78,50949.0,171.75,171.8,171.73,171.78,50949.0
2022-06-06 15:40:00,171.77,171.8,171.75,171.78,102511.0,171.77,171.8,171.75,171.78,102511.0
2022-06-06 15:50:00,171.78,171.83,171.68,171.77,345806.0,171.78,171.83,171.68,171.77,345806.0
2022-06-07 09:30:00,172.11,172.25,171.98,172.05,110699.0,172.11,172.25,171.98,172.05,110699.0
2022-06-07 09:40:00,172.06,172.58,172.03,172.57,101340.0,172.06,172.58,172.03,172.57,101340.0
2022-06-07 09:50:00,172.57,172.87,172.55,172.66,215136.0,172.57,172.87,172.55,172.66,215136.0
2022-06-07 10:00:00,172.67,172.72,172.37,172.62,161045.0,172.67,172.72,172.37,172.62,161045.0
2022-06-07 10:10:00,172.64,172.72,172.54,172.69,95679.0,172.64,172.72,172.54,172.69,95679.0
2022-06-07 10:20:00,172.7,172.7,172.3,172.32,142475.0,172.7,172.7,172.3,172.32,142475.0
2022-06-07 10:30:00,172.32,172.74,172.25,172.65,132234.0,172.32,172.74,172.25,172.65,132234.0
2022-06-07 10:40:00,172.66,172.78,172.55,172.64,49141.0,172.66,172.78,172.55,172.64,49141.0
2022-06-07 10:50:00,172.65,172.72,172.62,172.64,59719.0,172.65,172.72,172.62,172.64,59719.0
2022-06-07 11:00:00,172.63,172.73,172.52,172.56,61700.0,172.63,172.73,172.52,172.56,61700.0
2022-06-07 11:10:00,172.59,172.76,172.5,172.53,39798.0,172.59,172.76,172.5,172.53,39798.0
2022-06-07 11:20:00,172.54,172.64,172.52,172.63,108673.0,172.54,172.64,172.52,172.63,108673.0
2022-06-07 11:30:00,172.65,172.74,172.47,172.59,63313.0,172.65,172.74,172.47,172.59,63313.0
2022-06-07 11:40:00,172.6,172.74,172.55,172.67,30404.0,172.6,172.74,172.55,172.67,30404.0
2022-06-07 11:50:00,172.66,172.72,172.62,172.65,34918.0,172.66,172.72,172.62,172.65,34918.0
2022-06-07 12:00:00,172.66,172.68,172.56,172.61,29263.0,172.66,172.68,172.56,172.61,29263.0
2022-06-07 12:10:00,172.61,172.69,172.6,172.62,11747.0,172.61,172.69,172.6,172.62,11747.0
2022-06-07 12:20:00,172.62,172.75,172.61,172.74,41988.0,172.62,172.75,172.61,172.74,41988.0
2022-06-07 12:30:00,172.74,172.82,172.67,172.67,29296.0,172.74,172.82,172.67,172.67,29296.0
2022-06-07 12:40:00,172.67,172.71,172.53,172.58,57758.0,172.67,172.71,172.53,172.58,57758.0
2022-06-07 12:50:00,172.59,172.64,172.55,172.61,12691.0,172.59,172.64,172.55,172.61,12691.0
2022-06-07 13:00:00,172.64,172.66,172.48,172.5,31281.0,172.64,172.66,172.48,172.5,31281.0
2022-06-07 13:10:00,172.49,172.49,172.4,172.49,31822.0,172.49,172.49,172.4,172.49,31822.0
2022-06-07 13:20:00,172.49,172.59,172.44,172.45,58175.0,172.49,172.59,172.44,172.45,58175.0
2022-06-07 13:30:00,172.45,172.56,172.43,172.51,27703.0,172.45,172.56,172.43,172.51,27703.0
2022-06-07 13:40:00,172.52,172.66,172.52,172.61,17639.0,172.52,172.66,172.52,172.61,17639.0
2022-06-07 13:50:00,172.6,172.63,172.55,172.55,33311.0,172.6,172.63,172.55,172.55,33311.0
2022-06-07 14:00:00,172.55,172.66,172.53,172.64,21314.0,172.55,172.66,172.53,172.64,21314.0
2022-06-07 14:10:00,172.65,172.74,172.65,172.72,23669.0,172.65,172.74,172.65,172.72,23669.0
2022-06-07 14:20:00,172.73,172.78,172.72,172.76,31085.0,172.73,172.78,172.72,172.76,31085.0
2022-06-07 14:30:00,172.75,172.89,172.74,172.87,49591.0,172.75,172.89,172.74,172.87,49591.0
2022-06-07 14:40:00,172.87,172.9,172.78,172.88,147779.0,172.87,172.9,172.78,172.88,147779.0
2022-06-07 14:50:00,172.87,172.97,172.83,172.95,163227.0,172.87,172.97,172.83,172.95,163227.0
2022-06-07 15:00:00,172.95,173.04,172.93,173.03,168338.0,172.95,173.04,172.93,173.03,168338.0
2022-06-07 15:10:00,173.04,173.05,172.89,172.9,80280.0,173.04,173.05,172.89,172.9,80280.0
2022-06-07 15:20:00,172.9,173.05,172.82,172.95,185797.0,172.9,173.05,172.82,172.95,185797.0
2022-06-07 15:30:00,172.95,172.97,172.88,172.9,106750.0,172.95,172.97,172.88,172.9,106750.0
2022-06-07 15:40:00,172.91,172.91,172.81,172.83,87280.0,172.91,172.91,172.81,172.83,87280.0
2022-06-07 15:50:00,172.83,172.97,172.83,172.95,212755.0,172.83,172.97,172.83,172.95,212755.0
2022-06-08 09:30:00,172.89,173.03,172.84,172.97,92125.0,172.89,173.03,172.84,172.97,92125.0
2022-06-08 09:40:00,172.97,173.01,172.72,172.72,72648.0,172.97,173.01,172.72,172.72,72648.0
2022-06-08 09:50:00,172.73,172.92,172.67,172.78,44030.0,172.73,172.92,172.67,172.78,44030.0
2022-06-08 10:00:00,172.77,172.96,172.72,172.89,57163.0,172.77,172.96,172.72,172.89,57163.0
2022-06-08 10:10:00,172.89,173.14,172.87,173.09,48490.0,172.89,173.14,172.87,173.09,48490.0
2022-06-08 10:20:00,173.09,173.1,172.97,173.03,85931.0,173.09,173.1,172.97,173.03,85931.0
2022-06-08 10:30:00,173.04,173.18,173.04,173.11,120639.0,173.04,173.18,173.04,173.11,120639.0
2022-06-08 10:40:00,173.14,173.17,173.0,173.08,189033.0,173.14,173.17,173.0,173.08,189033.0
2022-06-08 10:50:00,173.1,173.14,173.03,173.12,81496.0,173.1,173.14,173.03,173.12,81496.0
2022-06-08 11:00:00,173.12,173.43,173.09,173.32,359104.0,173.12,173.43,173.09,173.32,359104.0
2022-06-08 11:10:00,173.33,173.33,173.23,173.29,97216.0,173.33,173.33,173.23,173.29,97216.0
2022-06-08 11:20:00,173.29,173.33,173.25,173.28,50788.0,173.29,173.33,173.25,173.28,50788.0
2022-06-08 11:30:00,173.29,173.45,173.28,173.42,550106.0,173.29,173.45,173.28,173.42,550106.0
2022-06-08 11:40:00,173.43,173.45,173.22,173.28,217745.0,173.43,173.45,173.22,173.28,217745.0
2022-06-08 11:50:00,173.28,173.33,173.19,173.32,90201.0,173.28,173.33,173.19,173.32,90201.0
2022-06-08 12:00:00,173.31,173.37,173.11,173.16,119170.0,173.31,173.37,173.11,173.16,119170.0
2022-06-08 12:10:00,173.16,173.25,173.16,173.25,16416.0,173.16,173.25,173.16,173.25,16416.0
2022-06-08 12:20:00,173.25,173.25,173.14,173.19,22269.0,173.25,173.25,173.14,173.19,22269.0
2022-06-08 12:30:00,173.18,173.2,173.14,173.14,28050.0,173.18,173.2,173.14,173.14,28050.0
2022-06-08 12:40:00,173.15,173.16,172.98,173.0,253180.0,173.15,173.16,172.98,173.0,253180.0
2022-06-08 12:50:00,172.99,173.05,172.96,173.03,83583.0,172.99,173.05,172.96,173.03,83583.0
2022-06-08 13:00:00,173.04,173.07,172.92,172.97,65498.0,173.04,173.07,172.92,172.97,65498.0
2022-06-08 13:10:00,172.97,172.98,172.79,172.84,147049.0,172.97,172.98,172.79,172.84,147049.0
2022-06-08 13:20:00,172.84,172.91,172.8,172.89,100334.0,172.84,172.91,172.8,172.89,100334.0
2022-06-08 13:30:00,172.88,172.93,172.78,172.79,118202.0,172.88,172.93,172.78,172.79,118202.0
2022-06-08 13:40:00,172.79,172.98,172.78,172.93,75475.0,172.79,172.98,172.78,172.93,75475.0
2022-06-08 13:50:00,172.94,172.97,172.88,172.92,25113.0,172.94,172.97,172.88,172.92,25113.0
2022-06-08 14:00:00,172.93,172.96,172.87,172.95,44911.0,172.93,172.96,172.87,172.95,44911.0
2022-06-08 14:10:00,172.94,173.0,172.92,172.98,35607.0,172.94,173.0,172.92,172.98,35607.0
2022-06-08 14:20:00,172.98,172.98,172.9,172.91,28701.0,172.98,172.98,172.9,172.91,28701.0
2022-06-08 14:30:00,172.91,172.92,172.85,172.86,14944.0,172.91,172.92,172.85,172.86,14944.0
2022-06-08 14:40:00,172.86,172.9,172.85,172.86,18652.0,172.86,172.9,172.85,172.86,18652.0
2022-06-08 14:50:00,172.85,172.86,172.74,172.82,32513.0,172.85,172.86,172.74,172.82,32513.0
2022-06-08 15:00:00,172.81,172.88,172.8,172.81,53846.0,172.81,172.88,172.8,172.81,53846.0
2022-06-08 15:10:00,172.81,172.88,172.79,172.87,50458.0,172.81,172.88,172.79,172.87,50458.0
2022-06-08 15:20:00,172.88,172.9,172.85,172.86,22954.0,172.88,172.9,172.85,172.86,22954.0
2022-06-08 15:30:00,172.86,172.88,172.79,172.81,71322.0,172.86,172.88,172.79,172.81,71322.0
2022-06-08 15:40:00,172.81,172.83,172.76,172.77,120803.0,172.81,172.83,172.76,172.77,120803.0
2022-06-08 15:50:00,172.78,172.82,172.69,172.77,283056.0,172.78,172.82,172.69,172.77,283056.0
2022-06-09 09:30:00,172.45,172.59,172.27,172.35,131801.0,172.45,172.59,172.27,172.35,131801.0
2022-06-09 09:40:00,172.33,172.42,172.09,172.31,119319.0,172.33,172.42,172.09,172.31,119319.0
2022-06-09 09:50:00,172.3,172.48,172.19,172.2,107012.0,172.3,172.48,172.19,172.2,107012.0
2022-06-09 10:00:00,172.21,172.24,171.85,171.91,435289.0,172.21,172.24,171.85,171.91,435289.0
2022-06-09 10:10:00,171.92,171.93,171.58,171.74,273087.0,171.92,171.93,171.58,171.74,273087.0
2022-06-09 10:20:00,171.72,171.8,171.59,171.78,174825.0,171.72,171.8,171.59,171.78,174825.0
2022-06-09 10:30:00,171.77,171.92,171.65,171.87,178311.0,171.77,171.92,171.65,171.87,178311.0
2022-06-09 10:40:00,171.85,171.91,171.8,171.81,133114.0,171.85,171.91,171.8,171.81,133114.0
2022-06-09 10:50:00,171.8,171.9,171.8,171.82,61746.0,171.8,171.9,171.8,171.82,61746.0
2022-06-09 11:00:00,171.81,171.96,171.79,171.9,55432.0,171.81,171.96,171.79,171.9,55432.0
2022-06-09 11:10:00,171.87,171.94,171.75,171.84,187239.0,171.87,171.94,171.75,171.84,187239.0
2022-06-09 11:20:00,171.84,171.87,171.74,171.83,108661.0,171.84,171.87,171.74,171.83,108661.0
2022-06-09 11:30:00,171.85,171.91,171.79,171.89,59803.0,171.85,171.91,171.79,171.89,59803.0
2022-06-09 11:40:00,171.9,172.08,171.89,172.02,40036.0,171.9,172.08,171.89,172.02,40036.0
2022-06-09 11:50:00,172.02,172.12,172.0,172.1,44728.0,172.02,172.12,172.0,172.1,44728.0
2022-06-09 12:00:00,172.1,172.19,172.06,172.1,24004.0,172.1,172.19,172.06,172.1,24004.0
2022-06-09 12:10:00,172.12,172.14,172.04,172.13,24264.0,172.12,172.14,172.04,172.13,24264.0
2022-06-09 12:20:00,172.13,172.4,172.11,172.32,56024.0,172.13,172.4,172.11,172.32,56024.0
2022-06-09 12:30:00,172.32,172.35,172.25,172.35,55938.0,172.32,172.35,172.25,172.35,55938.0
2022-06-09 12:40:00,172.34,172.53,172.34,172.48,34157.0,172.34,172.53,172.34,172.48,34157.0
2022-06-09 12:50:00,172.47,172.47,172.32,172.39,71426.0,172.47,172.47,172.32,172.39,71426.0
2022-06-09 13:00:00,172.37,172.54,172.35,172.45,21947.0,172.37,172.54,172.35,172.45,21947.0
2022-06-09 13:10:00,172.45,172.54,172.44,172.49,21180.0,172.45,172.54,172.44,172.49,21180.0
2022-06-09 13:20:00,172.49,172.55,172.42,172.55,40069.0,172.49,172.55,172.42,172.55,40069.0
2022-06-09 13:30:00,172.55,172.56,172.33,172.38,100890.0,172.55,172.56,172.33,172.38,100890.0
2022-06-09 13:40:00,172.38,172.47,172.36,172.46,33549.0,172.38,172.47,172.36,172.46,33549.0
2022-06-09 13:50:00,172.46,172.5,172.38,172.39,29211.0,172.46,172.5,172.38,172.39,29211.0
2022-06-09 14:00:00,172.41,172.42,172.34,172.36,44038.0,172.41,172.42,172.34,172.36,44038.0
2022-06-09 14:10:00,172.36,172.38,172.33,172.36,34007.0,172.36,172.38,172.33,172.36,34007.0
2022-06-09 14:20:00,172.36,172.41,172.32,172.36,90853.0,172.36,172.41,172.32,172.36,90853.0
2022-06-09 14:30:00,172.37,172.37,172.3,172.31,162164.0,172.37,172.37,172.3,172.31,162164.0
2022-06-09 14:40:00,172.32,172.41,172.3,172.39,18832.0,172.32,172.41,172.3,172.39,18832.0
2022-06-09 14:50:00,172.4,172.49,172.39,172.43,33823.0,172.4,172.49,172.39,172.43,33823.0
2022-06-09 15:00:00,172.44,172.51,172.33,172.34,86899.0,172.44,172.51,172.33,172.34,86899.0
2022-06-09 15:10:00,172.32,172.39,172.31,172.33,42737.0,172.32,172.39,172.31,172.33,42737.0
2022-06-09 15:20:00,172.34,172.35,172.25,172.28,62897.0,172.34,172.35,172.25,172.28,62897.0
2022-06-09 15:30:00,172.28,172.35,172.24,172.31,147759.0,172.28,172.35,172.24,172.31,147759.0
2022-06-09 15:40:00,172.31,172.31,172.2,172.21,56384.0,172.31,172.31,172.2,172.21,56384.0
2022-06-09 15:50:00,172.2,172.27,172.18,172.22,202912.0,172.2,172.27,172.18,172.22,202912.0
2022-06-10 09:30:00,170.89,171.17,170.6,170.66,265450.0,170.89,171.17,170.6,170.66,265450.0
2022-06-10 09:40:00,170.65,170.83,170.46,170.69,254439.0,170.65,170.83,170.46,170.69,254439.0
2022-06-10 09:50:00,170.69,170.99,170.56,170.99,202866.0,170.69,170.99,170.56,170.99,202866.0
2022-06-10 10:00:00,170.98,170.98,170.54,170.88,295806.0,170.98,170.98,170.54,170.88,295806.0
2022-06-10 10:10:00,170.87,171.24,170.8,171.24,512788.0,170.87,171.24,170.8,171.24,512788.0
2022-06-10 10:20:00,171.25,171.78,171.16,171.72,388072.0,171.25,171.78,171.16,171.72,388072.0
2022-06-10 10:30:00,171.72,172.58,171.67,172.39,967437.0,171.72,172.58,171.67,172.39,967437.0
2022-06-10 10:40:00,172.39,173.01,172.32,172.98,405603.0,172.39,173.01,172.32,172.98,405603.0
2022-06-10 10:50:00,172.99,173.45,172.96,173.07,1340346.0,172.99,173.45,172.96,173.07,1340346.0
2022-06-10 11:00:00,173.07,173.34,173.0,173.3,463082.0,173.07,173.34,173.0,173.3,463082.0
2022-06-10 11:10:00,173.3,173.41,173.16,173.4,339508.0,173.3,173.41,173.16,173.4,339508.0
2022-06-10 11:20:00,173.4,173.76,173.39,173.73,524100.0,173.4,173.76,173.39,173.73,524100.0
2022-06-10 11:30:00,173.72,173.94,173.67,173.71,509343.0,173.72,173.94,173.67,173.71,509343.0
2022-06-10 11:40:00,173.71,173.92,173.57,173.91,443509.0,173.71,173.92,173.57,173.91,443509.0
2022-06-10 11:50:00,173.91,174.2,173.86,174.15,359413.0,173.91,174.2,173.86,174.15,359413.0
2022-06-10 12:00:00,174.16,174.39,174.02,174.36,374943.0,174.16,174.39,174.02,174.36,374943.0
2022-06-10 12:10:00,174.36,174.45,174.26,174.37,363902.0,174.36,174.45,174.26,174.37,363902.0
2022-06-10 12:20:00,174.37,174.92,174.34,174.85,432930.0,174.37,174.92,174.34,174.85,432930.0
2022-06-10 12:30:00,174.83,174.94,174.62,174.66,270350.0,174.83,174.94,174.62,174.66,270350.0
2022-06-10 12:40:00,174.66,174.76,174.54,174.68,183930.0,174.66,174.76,174.54,174.68,183930.0
2022-06-10 12:50:00,174.68,174.69,174.34,174.56,253033.0,174.68,174.69,174.34,174.56,253033.0
2022-06-10 13:00:00,174.55,174.74,174.53,174.63,139069.0,174.55,174.74,174.53,174.63,139069.0
2022-06-10 13:10:00,174.62,174.66,174.45,174.58,257884.0,174.62,174.66,174.45,174.58,257884.0
2022-06-10 13:20:00,174.58,174.59,174.5,174.54,171695.0,174.58,174.59,174.5,174.54,171695.0
2022-06-10 13:30:00,174.55,174.6,174.49,174.53,145627.0,174.55,174.6,174.49,174.53,145627.0
2022-06-10 13:40:00,174.53,174.6,174.47,174.52,172803.0,174.53,174.6,174.47,174.52,172803.0
2022-06-10 13:50:00,174.52,174.53,174.32,174.35,249839.0,174.52,174.53,174.32,174.35,249839.0
2022-06-10 14:00:00,174.34,174.52,174.24,174.5,184947.0,174.34,174.52,174.24,174.5,184947.0
2022-06-10 14:10:00,174.51,174.59,174.43,174.59,162251.0,174.51,174.59,174.43,174.59,162251.0
2022-06-10 14:20:00,174.6,174.7,174.56,174.69,210073.0,174.6,174.7,174.56,174.69,210073.0
2022-06-10 14:30:00,174.7,174.8,174.65,174.75,217753.0,174.7,174.8,174.65,174.75,217753.0
2022-06-10 14:40:00,174.74,174.89,174.71,174.87,210920.0,174.74,174.89,174.71,174.87,210920.0
2022-06-10 14:50:00,174.88,174.88,174.68,174.73,213619.0,174.88,174.88,174.68,174.73,213619.0
2022-06-10 15:00:00,174.72,174.82,174.63,174.8,307076.0,174.72,174.82,174.63,174.8,307076.0
2022-06-10 15:10:00,174.8,174.82,174.64,174.67,136973.0,174.8,174.82,174.64,174.67,136973.0
2022-06-10 15:20:00,174.67,174.68,174.6,174.65,149657.0,174.67,174.68,174.6,174.65,149657.0
2022-06-10 15:30:00,174.65,174.66,174.46,174.51,528882.0,174.65,174.66,174.46,174.51,528882.0
2022-06-10 15:40:00,174.5,174.66,174.45,174.65,447643.0,174.5,174.66,174.45,174.65,447643.0
2022-06-10 15:50:00,174.64,174.65,174.51,174.59,712508.0,174.64,174.65,174.51,174.59,712508.0
2022-06-13 09:30:00,171.18,171.34,170.92,171.03,739059.0,171.18,171.34,170.92,171.03,739059.0
2022-06-13 09:40:00,171.03,171.04,170.56,170.69,690326.0,171.03,171.04,170.56,170.69,690326.0
2022-06-13 09:50:00,170.68,170.9,170.55,170.71,794489.0,170.68,170.9,170.55,170.71,794489.0
2022-06-13 10:00:00,170.68,170.76,170.36,170.51,397136.0,170.68,170.76,170.36,170.51,397136.0
2022-06-13 10:10:00,170.52,170.6,170.27,170.4,299312.0,170.52,170.6,170.27,170.4,299312.0
2022-06-13 10:20:00,170.4,170.6,170.29,170.37,271182.0,170.4,170.6,170.29,170.37,271182.0
2022-06-13 10:30:00,170.35,170.65,169.9,170.48,327664.0,170.35,170.65,169.9,170.48,327664.0
2022-06-13 10:40:00,170.47,170.65,170.31,170.42,393994.0,170.47,170.65,170.31,170.42,393994.0
2022-06-13 10:50:00,170.41,170.45,170.16,170.4,177996.0,170.41,170.45,170.16,170.4,177996.0
2022-06-13 11:00:00,170.38,170.38,170.17,170.28,180282.0,170.38,170.38,170.17,170.28,180282.0
2022-06-13 11:10:00,170.27,170.45,170.21,170.24,215513.0,170.27,170.45,170.21,170.24,215513.0
2022-06-13 11:20:00,170.24,170.41,170.1,170.4,343209.0,170.24,170.41,170.1,170.4,343209.0
2022-06-13 11:30:00,170.4,170.41,170.22,170.23,222800.0,170.4,170.41,170.22,170.23,222800.0
2022-06-13 11:40:00,170.25,170.5,170.23,170.49,193837.0,170.25,170.5,170.23,170.49,193837.0
2022-06-13 11:50:00,170.49,170.57,170.44,170.55,121030.0,170.49,170.57,170.44,170.55,121030.0
2022-06-13 12:00:00,170.55,170.76,170.48,170.7,161656.0,170.55,170.76,170.48,170.7,161656.0
2022-06-13 12:10:00,170.69,170.98,170.68,170.93,218398.0,170.69,170.98,170.68,170.93,218398.0
2022-06-13 12:20:00,170.93,170.99,170.74,170.86,121129.0,170.93,170.99,170.74,170.86,121129.0
2022-06-13 12:30:00,170.86,170.94,170.75,170.8,129434.0,170.86,170.94,170.75,170.8,129434.0
2022-06-13 12:40:00,170.78,170.8,170.63,170.64,62475.0,170.78,170.8,170.63,170.64,62475.0
2022-06-13 12:50:00,170.63,170.64,170.5,170.55,71701.0,170.63,170.64,170.5,170.55,71701.0
2022-06-13 13:00:00,170.54,170.66,170.52,170.6,63041.0,170.54,170.66,170.52,170.6,63041.0
2022-06-13 13:10:00,170.6,170.75,170.6,170.72,53635.0,170.6,170.75,170.6,170.72,53635.0
2022-06-13 13:20:00,170.72,170.72,170.6,170.68,91083.0,170.72,170.72,170.6,170.68,91083.0
2022-06-13 13:30:00,170.69,170.73,170.44,170.49,139555.0,170.69,170.73,170.44,170.49,139555.0
2022-06-13 13:40:00,170.49,170.63,170.49,170.61,59476.0,170.49,170.63,170.49,170.61,59476.0
2022-06-13 13:50:00,170.62,170.64,170.5,170.53,62824.0,170.62,170.64,170.5,170.53,62824.0
2022-06-13 14:00:00,170.54,170.6,170.45,170.49,77608.0,170.54,170.6,170.45,170.49,77608.0
2022-06-13 14:10:00,170.49,170.53,170.42,170.48,60266.0,170.49,170.53,170.42,170.48,60266.0
2022-06-13 14:20:00,170.47,170.52,170.34,170.36,82894.0,170.47,170.52,170.34,170.36,82894.0
2022-06-13 14:30:00,170.36,170.36,170.21,170.28,157396.0,170.36,170.36,170.21,170.28,157396.0
2022-06-13 14:40:00,170.28,170.45,170.27,170.33,121302.0,170.28,170.45,170.27,170.33,121302.0
2022-06-13 14:50:00,170.33,170.33,170.12,170.27,113441.0,170.33,170.33,170.12,170.27,113441.0
2022-06-13 15:00:00,170.26,170.3,169.86,170.02,242056.0,170.26,170.3,169.86,170.02,242056.0
2022-06-13 15:10:00,170.02,170.04,169.61,169.87,414248.0,170.02,170.04,169.61,169.87,414248.0
2022-06-13 15:20:00,169.89,170.06,169.66,169.7,304240.0,169.89,170.06,169.66,169.7,304240.0
2022-06-13 15:30:00,169.71,169.95,169.63,169.85,362787.0,169.71,169.95,169.63,169.85,362787.0
2022-06-13 15:40:00,169.86,170.14,169.81,170.04,738561.0,169.86,170.14,169.81,170.04,738561.0
2022-06-13 15:50:00,170.05,170.1,169.85,169.94,807277.0,170.05,170.1,169.85,169.94,807277.0
2022-06-14 09:30:00,169.61,169.64,169.39,169.58,325982.0,169.61,169.64,169.39,169.58,325982.0
2022-06-14 09:40:00,169.57,169.74,169.45,169.48,108338.0,169.57,169.74,169.45,169.48,108338.0
2022-06-14 09:50:00,169.46,169.48,169.25,169.31,126154.0,169.46,169.48,169.25,169.31,126154.0
2022-06-14 10:00:00,169.31,169.53,169.18,169.23,167899.0,169.31,169.53,169.18,169.23,167899.0
2022-06-14 10:10:00,169.24,169.25,169.0,169.23,223649.0,169.24,169.25,169.0,169.23,223649.0
2022-06-14 10:20:00,169.22,169.25,169.03,169.04,95528.0,169.22,169.25,169.03,169.04,95528.0
2022-06-14 10:30:00,169.08,169.46,169.01,169.42,143496.0,169.08,169.46,169.01,169.42,143496.0
2022-06-14 10:40:00,169.4,169.41,169.08,169.22,68781.0,169.4,169.41,169.08,169.22,68781.0
2022-06-14 10:50:00,169.23,169.31,169.12,169.13,81671.0,169.23,169.31,169.12,169.13,81671.0
2022-06-14 11:00:00,169.13,169.28,169.02,169.09,180195.0,169.13,169.28,169.02,169.09,180195.0
2022-06-14 11:10:00,169.09,169.22,169.01,169.15,87354.0,169.09,169.22,169.01,169.15,87354.0
2022-06-14 11:20:00,169.15,169.24,169.09,169.12,44814.0,169.15,169.24,169.09,169.12,44814.0
2022-06-14 11:30:00,169.1,169.12,168.93,168.94,164507.0,169.1,169.12,168.93,168.94,164507.0
2022-06-14 11:40:00,168.94,168.97,168.73,168.84,252004.0,168.94,168.97,168.73,168.84,252004.0
2022-06-14 11:50:00,168.84,168.87,168.7,168.81,99862.0,168.84,168.87,168.7,168.81,99862.0
2022-06-14 12:00:00,168.78,168.89,168.7,168.85,202448.0,168.78,168.89,168.7,168.85,202448.0
2022-06-14 12:10:00,168.84,169.01,168.78,168.97,186286.0,168.84,169.01,168.78,168.97,186286.0
2022-06-14 12:20:00,168.97,169.03,168.9,169.01,96806.0,168.97,169.03,168.9,169.01,96806.0
2022-06-14 12:30:00,169.01,169.13,168.92,169.07,76381.0,169.01,169.13,168.92,169.07,76381.0
2022-06-14 12:40:00,169.08,169.2,169.05,169.15,62580.0,169.08,169.2,169.05,169.15,62580.0
2022-06-14 12:50:00,169.16,169.16,168.99,168.99,47172.0,169.16,169.16,168.99,168.99,47172.0
2022-06-14 13:00:00,168.99,169.04,168.93,169.03,50065.0,168.99,169.04,168.93,169.03,50065.0
2022-06-14 13:10:00,169.0,169.08,168.92,169.02,49348.0,169.0,169.08,168.92,169.02,49348.0
2022-06-14 13:20:00,169.04,169.08,168.94,168.94,57004.0,169.04,169.08,168.94,168.94,57004.0
2022-06-14 13:30:00,168.95,169.02,168.84,168.85,191087.0,168.95,169.02,168.84,168.85,191087.0
2022-06-14 13:40:00,168.85,169.03,168.83,168.97,53330.0,168.85,169.03,168.83,168.97,53330.0
2022-06-14 13:50:00,168.96,169.07,168.87,168.89,56044.0,168.96,169.07,168.87,168.89,56044.0
2022-06-14 14:00:00,168.9,168.96,168.84,168.89,53012.0,168.9,168.96,168.84,168.89,53012.0
2022-06-14 14:10:00,168.88,168.88,168.79,168.84,49309.0,168.88,168.88,168.79,168.84,49309.0
2022-06-14 14:20:00,168.83,168.85,168.72,168.8,132936.0,168.83,168.85,168.72,168.8,132936.0
2022-06-14 14:30:00,168.77,168.78,168.71,168.76,61461.0,168.77,168.78,168.71,168.76,61461.0
2022-06-14 14:40:00,168.74,168.74,168.49,168.56,112700.0,168.74,168.74,168.49,168.56,112700.0
2022-06-14 14:50:00,168.55,168.56,168.49,168.49,228718.0,168.55,168.56,168.49,168.49,228718.0
2022-06-14 15:00:00,168.5,168.55,168.32,168.5,263019.0,168.5,168.55,168.32,168.5,263019.0
2022-06-14 15:10:00,168.49,168.51,168.3,168.31,117985.0,168.49,168.51,168.3,168.31,117985.0
2022-06-14 15:20:00,168.31,168.54,168.3,168.54,84892.0,168.31,168.54,168.3,168.54,84892.0
2022-06-14 15:30:00,168.53,168.83,168.53,168.77,125430.0,168.53,168.83,168.53,168.77,125430.0
2022-06-14 15:40:00,168.77,168.81,168.59,168.64,259602.0,168.77,168.81,168.59,168.64,259602.0
2022-06-14 15:50:00,168.64,168.72,168.58,168.6,495832.0,168.64,168.72,168.58,168.6,495832.0
2022-06-15 09:30:00,170.45,170.48,170.09,170.42,558709.0,170.45,170.48,170.09,170.42,558709.0
2022-06-15 09:40:00,170.43,170.52,170.12,170.18,278208.0,170.43,170.52,170.12,170.18,278208.0
2022-06-15 09:50:00,170.2,170.25,170.03,170.06,140724.0,170.2,170.25,170.03,170.06,140724.0
2022-06-15 10:00:00,170.06,170.14,169.79,169.88,218013.0,170.06,170.14,169.79,169.88,218013.0
2022-06-15 10:10:00,169.89,169.98,169.73,169.81,77115.0,169.89,169.98,169.73,169.81,77115.0
2022-06-15 10:20:00,169.81,170.1,169.8,170.02,147135.0,169.81,170.1,169.8,170.02,147135.0
2022-06-15 10:30:00,169.99,170.04,169.75,169.85,60812.0,169.99,170.04,169.75,169.85,60812.0
2022-06-15 10:40:00,169.86,169.87,169.64,169.73,90626.0,169.86,169.87,169.64,169.73,90626.0
2022-06-15 10:50:00,169.73,169.82,169.57,169.68,104436.0,169.73,169.82,169.57,169.68,104436.0
2022-06-15 11:00:00,169.68,169.81,169.61,169.71,128079.0,169.68,169.81,169.61,169.71,128079.0
2022-06-15 11:10:00,169.72,169.98,169.71,169.87,151832.0,169.72,169.98,169.71,169.87,151832.0
2022-06-15 11:20:00,169.88,170.14,169.77,170.0,130573.0,169.88,170.14,169.77,170.0,130573.0
2022-06-15 11:30:00,170.0,170.05,169.72,169.72,30872.0,170.0,170.05,169.72,169.72,30872.0
2022-06-15 11:40:00,169.7,169.9,169.69,169.75,55547.0,169.7,169.9,169.69,169.75,55547.0
2022-06-15 11:50:00,169.76,169.91,169.76,169.83,40731.0,169.76,169.91,169.76,169.83,40731.0
2022-06-15 12:00:00,169.83,170.0,169.82,169.91,34831.0,169.83,170.0,169.82,169.91,34831.0
2022-06-15 12:10:00,169.9,170.07,169.88,169.94,25409.0,169.9,170.07,169.88,169.94,25409.0
2022-06-15 12:20:00,169.96,169.98,169.85,169.87,52904.0,169.96,169.98,169.85,169.87,52904.0
2022-06-15 12:30:00,169.88,170.0,169.88,169.94,30293.0,169.88,170.0,169.88,169.94,30293.0
2022-06-15 12:40:00,169.93,169.97,169.77,169.78,23271.0,169.93,169.97,169.77,169.78,23271.0
2022-06-15 12:50:00,169.77,169.78,169.67,169.67,47923.0,169.77,169.78,169.67,169.67,47923.0
2022-06-15 13:00:00,169.67,169.7,169.61,169.66,43507.0,169.67,169.7,169.61,169.66,43507.0
2022-06-15 13:10:00,169.64,169.71,169.5,169.55,70050.0,169.64,169.71,169.5,169.55,70050.0
2022-06-15 13:20:00,169.54,169.61,169.48,169.56,96422.0,169.54,169.61,169.48,169.56,96422.0
2022-06-15 13:30:00,169.54,169.59,169.37,169.53,48456.0,169.54,169.59,169.37,169.53,48456.0
2022-06-15 13:40:00,169.53,169.59,169.44,169.52,68883.0,169.53,169.59,169.44,169.52,68883.0
2022-06-15 13:50:00,169.52,169.88,169.52,169.8,83684.0,169.52,169.88,169.52,169.8,83684.0
2022-06-15 14:00:00,169.9,170.1,169.08,169.62,161620.0,169.9,170.1,169.08,169.62,161620.0
2022-06-15 14:10:00,169.6,170.35,169.49,170.03,191024.0,169.6,170.35,169.49,170.03,191024.0
2022-06-15 14:20:00,170.05,170.32,169.96,170.04,129605.0,170.05,170.32,169.96,170.04,129605.0
2022-06-15 14:30:00,169.99,171.14,169.57,170.78,482980.0,169.99,171.14,169.57,170.78,482980.0
2022-06-15 14:40:00,170.82,171.61,170.73,171.14,562895.0,170.82,171.61,170.73,171.14,562895.0
2022-06-15 14:50:00,171.2,171.47,170.46,170.75,330697.0,171.2,171.47,170.46,170.75,330697.0
2022-06-15 15:00:00,170.76,171.24,170.7,171.19,284021.0,170.76,171.24,170.7,171.19,284021.0
2022-06-15 15:10:00,171.2,171.3,170.93,171.1,123134.0,171.2,171.3,170.93,171.1,123134.0
2022-06-15 15:20:00,171.11,171.84,171.11,171.66,305573.0,171.11,171.84,171.11,171.66,305573.0
2022-06-15 15:30:00,171.65,171.72,170.96,171.08,439748.0,171.65,171.72,170.96,171.08,439748.0
2022-06-15 15:40:00,171.07,171.14,170.69,170.96,414548.0,171.07,171.14,170.69,170.96,414548.0
2022-06-15 15:50:00,170.97,170.97,170.67,170.78,674287.0,170.97,170.97,170.67,170.78,674287.0
2022-06-16 09:30:00,170.56,170.82,170.42,170.64,326443.0,170.56,170.82,170.42,170.64,326443.0
2022-06-16 09:40:00,170.64,170.82,170.62,170.66,231426.0,170.64,170.82,170.62,170.66,231426.0
2022-06-16 09:50:00,170.67,170.78,170.36,170.43,211092.0,170.67,170.78,170.36,170.43,211092.0
2022-06-16 10:00:00,170.41,170.5,170.23,170.39,181658.0,170.41,170.5,170.23,170.39,181658.0
2022-06-16 10:10:00,170.39,170.53,170.17,170.3,158437.0,170.39,170.53,170.17,170.3,158437.0
2022-06-16 10:20:00,170.31,170.66,170.31,170.63,103305.0,170.31,170.66,170.31,170.63,103305.0
2022-06-16 10:30:00,170.62,170.71,170.5,170.67,165543.0,170.62,170.71,170.5,170.67,165543.0
2022-06-16 10:40:00,170.65,170.7,170.46,170.52,114514.0,170.65,170.7,170.46,170.52,114514.0
2022-06-16 10:50:00,170.53,170.97,170.51,170.85,191874.0,170.53,170.97,170.51,170.85,191874.0
2022-06-16 11:00:00,170.85,171.07,170.82,171.05,166255.0,170.85,171.07,170.82,171.05,166255.0
2022-06-16 11:10:00,171.05,171.58,171.0,171.56,481616.0,171.05,171.58,171.0,171.56,481616.0
2022-06-16 11:20:00,171.56,171.89,171.55,171.83,335053.0,171.56,171.89,171.55,171.83,335053.0
2022-06-16 11:30:00,171.85,172.12,171.78,171.93,256393.0,171.85,172.12,171.78,171.93,256393.0
2022-06-16 11:40:00,171.96,172.16,171.86,172.16,220575.0,171.96,172.16,171.86,172.16,220575.0
2022-06-16 11:50:00,172.18,172.21,171.95,172.06,194480.0,172.18,172.21,171.95,172.06,194480.0
2022-06-16 12:00:00,172.07,172.24,172.01,172.02,152170.0,172.07,172.24,172.01,172.02,152170.0
2022-06-16 12:10:00,172.03,172.25,172.0,172.17,158155.0,172.03,172.25,172.0,172.17,158155.0
2022-06-16 12:20:00,172.18,172.43,172.08,172.39,150495.0,172.18,172.43,172.08,172.39,150495.0
2022-06-16 12:30:00,172.4,172.44,172.19,172.42,290388.0,172.4,172.44,172.19,172.42,290388.0
2022-06-16 12:40:00,172.43,172.69,172.4,172.61,321387.0,172.43,172.69,172.4,172.61,321387.0
2022-06-16 12:50:00,172.62,172.77,172.53,172.55,215230.0,172.62,172.77,172.53,172.55,215230.0
2022-06-16 13:00:00,172.57,172.64,172.48,172.62,489492.0,172.57,172.64,172.48,172.62,489492.0
2022-06-16 13:10:00,172.62,172.62,172.4,172.43,199627.0,172.62,172.62,172.4,172.43,199627.0
2022-06-16 13:20:00,172.44,172.48,172.21,172.28,187362.0,172.44,172.48,172.21,172.28,187362.0
2022-06-16 13:30:00,172.25,172.37,172.09,172.35,136776.0,172.25,172.37,172.09,172.35,136776.0
2022-06-16 13:40:00,172.34,172.42,172.26,172.42,114332.0,172.34,172.42,172.26,172.42,114332.0
2022-06-16 13:50:00,172.42,172.54,172.32,172.35,88047.0,172.42,172.54,172.32,172.35,88047.0
2022-06-16 14:00:00,172.35,172.38,172.23,172.31,55318.0,172.35,172.38,172.23,172.31,55318.0
2022-06-16 14:10:00,172.3,172.44,172.28,172.39,38691.0,172.3,172.44,172.28,172.39,38691.0
2022-06-16 14:20:00,172.39,172.46,172.29,172.39,97273.0,172.39,172.46,172.29,172.39,97273.0
2022-06-16 14:30:00,172.39,172.47,172.33,172.46,54645.0,172.39,172.47,172.33,172.46,54645.0
2022-06-16 14:40:00,172.48,172.52,172.38,172.4,59049.0,172.48,172.52,172.38,172.4,59049.0
2022-06-16 14:50:00,172.42,172.44,172.35,172.44,53383.0,172.42,172.44,172.35,172.44,53383.0
2022-06-16 15:00:00,172.44,172.63,172.43,172.62,128577.0,172.44,172.63,172.43,172.62,128577.0
2022-06-16 15:10:00,172.62,172.64,172.57,172.64,74991.0,172.62,172.64,172.57,172.64,74991.0
2022-06-16 15:20:00,172.64,172.66,172.43,172.48,106168.0,172.64,172.66,172.43,172.48,106168.0
2022-06-16 15:30:00,172.47,172.68,172.47,172.68,171855.0,172.47,172.68,172.47,172.68,171855.0
2022-06-16 15:40:00,172.68,172.74,172.62,172.72,209618.0,172.68,172.74,172.62,172.72,209618.0
2022-06-16 15:50:00,172.73,172.77,172.66,172.71,449329.0,172.73,172.77,172.66,172.71,449329.0
2022-06-17 09:30:00,172.15,172.3,171.8,171.92,520934.0,172.15,172.3,171.8,171.92,520934.0
2022-06-17 09:40:00,171.92,172.2,171.79,171.95,236867.0,171.92,172.2,171.79,171.95,236867.0
2022-06-17 09:50:00,171.96,172.02,171.68,171.78,210471.0,171.96,172.02,171.68,171.78,210471.0
2022-06-17 10:00:00,171.77,171.84,171.62,171.76,402060.0,171.77,171.84,171.62,171.76,402060.0
2022-06-17 10:10:00,171.74,171.81,171.41,171.49,192639.0,171.74,171.81,171.41,171.49,192639.0
2022-06-17 10:20:00,171.5,171.71,171.24,171.65,139391.0,171.5,171.71,171.24,171.65,139391.0
2022-06-17 10:30:00,171.66,171.76,171.53,171.74,100804.0,171.66,171.76,171.53,171.74,100804.0
2022-06-17 10:40:00,171.75,171.79,171.47,171.51,104392.0,171.75,171.79,171.47,171.51,104392.0
2022-06-17 10:50:00,171.52,171.66,171.41,171.59,106977.0,171.52,171.66,171.41,171.59,106977.0
2022-06-17 11:00:00,171.61,171.79,171.42,171.69,93897.0,171.61,171.79,171.42,171.69,93897.0
2022-06-17 11:10:00,171.65,171.79,171.53,171.68,76194.0,171.65,171.79,171.53,171.68,76194.0
2022-06-17 11:20:00,171.68,171.87,171.64,171.77,87085.0,171.68,171.87,171.64,171.77,87085.0
2022-06-17 11:30:00,171.74,172.03,171.73,172.03,79363.0,171.74,172.03,171.73,172.03,79363.0
2022-06-17 11:40:00,172.0,172.02,171.83,171.85,56576.0,172.0,172.02,171.83,171.85,56576.0
2022-06-17 11:50:00,171.84,171.84,171.67,171.68,55551.0,171.84,171.84,171.67,171.68,55551.0
2022-06-17 12:00:00,171.68,171.78,171.61,171.69,101725.0,171.68,171.78,171.61,171.69,101725.0
2022-06-17 12:10:00,171.7,171.78,171.54,171.6,313858.0,171.7,171.78,171.54,171.6,313858.0
2022-06-17 12:20:00,171.6,171.64,171.53,171.6,275440.0,171.6,171.64,171.53,171.6,275440.0
2022-06-17 12:30:00,171.58,171.58,171.47,171.52,24140.0,171.58,171.58,171.47,171.52,24140.0
2022-06-17 12:40:00,171.49,171.5,171.38,171.46,76640.0,171.49,171.5,171.38,171.46,76640.0
2022-06-17 12:50:00,171.47,171.52,171.39,171.49,35030.0,171.47,171.52,171.39,171.49,35030.0
2022-06-17 13:00:00,171.49,171.67,171.47,171.64,56259.0,171.49,171.67,171.47,171.64,56259.0
2022-06-17 13:10:00,171.65,171.65,171.44,171.45,70875.0,171.65,171.65,171.44,171.45,70875.0
2022-06-17 13:20:00,171.46,171.48,171.29,171.37,108209.0,171.46,171.48,171.29,171.37,108209.0
2022-06-17 13:30:00,171.38,171.44,171.32,171.33,31770.0,171.38,171.44,171.32,171.33,31770.0
2022-06-17 13:40:00,171.32,171.43,171.29,171.34,29906.0,171.32,171.43,171.29,171.34,29906.0
2022-06-17 13:50:00,171.35,171.42,171.24,171.26,36681.0,171.35,171.42,171.24,171.26,36681.0
2022-06-17 14:00:00,171.27,171.39,171.25,171.39,62349.0,171.27,171.39,171.25,171.39,62349.0
2022-06-17 14:10:00,171.39,171.53,171.37,171.49,54458.0,171.39,171.53,171.37,171.49,54458.0
2022-06-17 14:20:00,171.5,171.54,171.43,171.5,42599.0,171.5,171.54,171.43,171.5,42599.0
2022-06-17 14:30:00,171.47,171.51,171.42,171.5,20461.0,171.47,171.51,171.42,171.5,20461.0
2022-06-17 14:40:00,171.51,171.52,171.46,171.47,53113.0,171.51,171.52,171.46,171.47,53113.0
2022-06-17 14:50:00,171.46,171.46,171.24,171.25,106220.0,171.46,171.46,171.24,171.25,106220.0
2022-06-17 15:00:00,171.25,171.28,170.97,171.05,221485.0,171.25,171.28,170.97,171.05,221485.0
2022-06-17 15:10:00,171.05,171.16,171.04,171.13,271325.0,171.05,171.16,171.04,171.13,271325.0
2022-06-17 15:20:00,171.14,171.24,171.12,171.18,145008.0,171.14,171.24,171.12,171.18,145008.0
2022-06-17 15:30:00,171.19,171.33,171.11,171.29,221556.0,171.19,171.33,171.11,171.29,221556.0
2022-06-17 15:40:00,171.28,171.32,171.25,171.31,193141.0,171.28,171.32,171.25,171.31,193141.0
2022-06-17 15:50:00,171.31,171.37,171.25,171.26,208341.0,171.31,171.37,171.25,171.26,208341.0
2022-06-21 09:30:00,171.06,171.16,170.87,170.95,346179.0,171.06,171.16,170.87,170.95,346179.0
2022-06-21 09:40:00,170.94,171.42,170.87,171.3,191051.0,170.94,171.42,170.87,171.3,191051.0
2022-06-21 09:50:00,171.31,171.51,171.23,171.42,158951.0,171.31,171.51,171.23,171.42,158951.0
2022-06-21 10:00:00,171.42,171.64,171.4,171.4,98832.0,171.42,171.64,171.4,171.4,98832.0
2022-06-21 10:10:00,171.4,171.52,171.24,171.5,80882.0,171.4,171.52,171.24,171.5,80882.0
2022-06-21 10:20:00,171.48,171.59,171.42,171.52,45174.0,171.48,171.59,171.42,171.52,45174.0
2022-06-21 10:30:00,171.53,171.91,171.53,171.78,100050.0,171.53,171.91,171.53,171.78,100050.0
2022-06-21 10:40:00,171.77,171.86,171.49,171.55,68323.0,171.77,171.86,171.49,171.55,68323.0
2022-06-21 10:50:00,171.56,171.59,171.4,171.52,86318.0,171.56,171.59,171.4,171.52,86318.0
2022-06-21 11:00:00,171.53,171.62,171.39,171.42,83273.0,171.53,171.62,171.39,171.42,83273.0
2022-06-21 11:10:00,171.4,171.4,171.3,171.36,59509.0,171.4,171.4,171.3,171.36,59509.0
2022-06-21 11:20:00,171.35,171.53,171.35,171.49,68181.0,171.35,171.53,171.35,171.49,68181.0
2022-06-21 11:30:00,171.5,171.57,171.27,171.29,38376.0,171.5,171.57,171.27,171.29,38376.0
2022-06-21 11:40:00,171.3,171.34,171.01,171.2,81635.0,171.3,171.34,171.01,171.2,81635.0
2022-06-21 11:50:00,171.21,171.23,171.08,171.09,35167.0,171.21,171.23,171.08,171.09,35167.0
2022-06-21 12:00:00,171.1,171.16,171.04,171.06,58581.0,171.1,171.16,171.04,171.06,58581.0
2022-06-21 12:10:00,171.06,171.19,170.9,171.18,80982.0,171.06,171.19,170.9,171.18,80982.0
2022-06-21 12:20:00,171.16,171.23,171.02,171.11,92835.0,171.16,171.23,171.02,171.11,92835.0
2022-06-21 12:30:00,171.11,171.16,171.0,171.12,38810.0,171.11,171.16,171.0,171.12,38810.0
2022-06-21 12:40:00,171.13,171.14,171.01,171.14,52413.0,171.13,171.14,171.01,171.14,52413.0
2022-06-21 12:50:00,171.14,171.21,171.12,171.2,24061.0,171.14,171.21,171.12,171.2,24061.0
2022-06-21 13:00:00,171.19,171.23,171.11,171.19,23040.0,171.19,171.23,171.11,171.19,23040.0
2022-06-21 13:10:00,171.18,171.25,171.15,171.24,71035.0,171.18,171.25,171.15,171.24,71035.0
2022-06-21 13:20:00,171.24,171.25,171.19,171.21,164505.0,171.24,171.25,171.19,171.21,164505.0
2022-06-21 13:30:00,171.2,171.25,171.15,171.18,50185.0,171.2,171.25,171.15,171.18,50185.0
2022-06-21 13:40:00,171.17,171.17,170.9,170.99,44908.0,171.17,171.17,170.9,170.99,44908.0
2022-06-21 13:50:00,170.98,171.05,170.94,170.95,60100.0,170.98,171.05,170.94,170.95,60100.0
2022-06-21 14:00:00,170.91,170.98,170.89,170.91,24983.0,170.91,170.98,170.89,170.91,24983.0
2022-06-21 14:10:00,170.91,171.0,170.85,170.99,50358.0,170.91,171.0,170.85,170.99,50358.0
2022-06-21 14:20:00,170.96,171.03,170.87,170.89,18882.0,170.96,171.03,170.87,170.89,18882.0
2022-06-21 14:30:00,170.89,170.95,170.86,170.9,21688.0,170.89,170.95,170.86,170.9,21688.0
2022-06-21 14:40:00,170.91,170.95,170.7,170.75,67410.0,170.91,170.95,170.7,170.75,67410.0
2022-06-21 14:50:00,170.74,170.81,170.68,170.7,33218.0,170.74,170.81,170.68,170.7,33218.0
2022-06-21 15:00:00,170.7,170.76,170.69,170.75,42398.0,170.7,170.76,170.69,170.75,42398.0
2022-06-21 15:10:00,170.75,170.83,170.71,170.72,36004.0,170.75,170.83,170.71,170.72,36004.0
2022-06-21 15:20:00,170.72,170.76,170.5,170.65,124375.0,170.72,170.76,170.5,170.65,124375.0
2022-06-21 15:30:00,170.66,170.67,170.47,170.53,148579.0,170.66,170.67,170.47,170.53,148579.0
2022-06-21 15:40:00,170.53,170.65,170.5,170.64,80927.0,170.53,170.65,170.5,170.64,80927.0
2022-06-21 15:50:00,170.65,170.71,170.61,170.68,254121.0,170.65,170.71,170.61,170.68,254121.0
2022-06-22 09:30:00,171.61,171.71,171.1,171.71,315833.0,171.61,171.71,171.1,171.71,315833.0
2022-06-22 09:40:00,171.71,172.07,171.64,171.91,379531.0,171.71,172.07,171.64,171.91,379531.0
2022-06-22 09:50:00,171.9,172.3,171.86,171.98,275302.0,171.9,172.3,171.86,171.98,275302.0
2022-06-22 10:00:00,171.98,172.05,171.66,171.88,200563.0,171.98,172.05,171.66,171.88,200563.0
2022-06-22 10:10:00,171.89,172.0,171.4,171.41,193573.0,171.89,172.0,171.4,171.41,193573.0
2022-06-22 10:20:00,171.42,171.88,171.42,171.88,218695.0,171.42,171.88,171.42,171.88,218695.0
2022-06-22 10:30:00,171.88,171.91,171.71,171.71,66372.0,171.88,171.91,171.71,171.71,66372.0
2022-06-22 10:40:00,171.71,171.74,171.54,171.56,81869.0,171.71,171.74,171.54,171.56,81869.0
2022-06-22 10:50:00,171.54,171.62,171.48,171.55,161167.0,171.54,171.62,171.48,171.55,161167.0
2022-06-22 11:00:00,171.54,171.6,171.38,171.54,504837.0,171.54,171.6,171.38,171.54,504837.0
2022-06-22 11:10:00,171.52,171.65,171.47,171.63,38217.0,171.52,171.65,171.47,171.63,38217.0
2022-06-22 11:20:00,171.65,171.76,171.56,171.63,136825.0,171.65,171.76,171.56,171.63,136825.0
2022-06-22 11:30:00,171.64,171.71,171.45,171.5,304471.0,171.64,171.71,171.45,171.5,304471.0
2022-06-22 11:40:00,171.51,171.53,171.37,171.39,68422.0,171.51,171.53,171.37,171.39,68422.0
2022-06-22 11:50:00,171.39,171.4,171.25,171.38,82160.0,171.39,171.4,171.25,171.38,82160.0
2022-06-22 12:00:00,171.38,171.46,171.26,171.34,49276.0,171.38,171.46,171.26,171.34,49276.0
2022-06-22 12:10:00,171.34,171.4,171.31,171.39,77065.0,171.34,171.4,171.31,171.39,77065.0
2022-06-22 12:20:00,171.39,171.4,171.21,171.21,85701.0,171.39,171.4,171.21,171.21,85701.0
2022-06-22 12:30:00,171.21,171.41,171.16,171.4,246983.0,171.21,171.41,171.16,171.4,246983.0
2022-06-22 12:40:00,171.4,171.42,171.35,171.38,15805.0,171.4,171.42,171.35,171.38,15805.0
2022-06-22 12:50:00,171.38,171.5,171.37,171.38,40687.0,171.38,171.5,171.37,171.38,40687.0
2022-06-22 13:00:00,171.41,171.45,171.24,171.25,43273.0,171.41,171.45,171.24,171.25,43273.0
2022-06-22 13:10:00,171.26,171.31,171.18,171.28,28573.0,171.26,171.31,171.18,171.28,28573.0
2022-06-22 13:20:00,171.28,171.33,171.2,171.22,46002.0,171.28,171.33,171.2,171.22,46002.0
2022-06-22 13:30:00,171.23,171.36,171.2,171.36,22905.0,171.23,171.36,171.2,171.36,22905.0
2022-06-22 13:40:00,171.37,171.53,171.36,171.52,29984.0,171.37,171.53,171.36,171.52,29984.0
2022-06-22 13:50:00,171.53,171.63,171.51,171.63,32149.0,171.53,171.63,171.51,171.63,32149.0
2022-06-22 14:00:00,171.62,171.69,171.53,171.68,33724.0,171.62,171.69,171.53,171.68,33724.0
2022-06-22 14:10:00,171.68,171.72,171.56,171.59,51824.0,171.68,171.72,171.56,171.59,51824.0
2022-06-22 14:20:00,171.6,171.64,171.48,171.48,23124.0,171.6,171.64,171.48,171.48,23124.0
2022-06-22 14:30:00,171.48,171.57,171.45,171.57,123734.0,171.48,171.57,171.45,171.57,123734.0
2022-06-22 14:40:00,171.57,171.57,171.4,171.4,37553.0,171.57,171.57,171.4,171.4,37553.0
2022-06-22 14:50:00,171.39,171.42,171.3,171.34,30279.0,171.39,171.42,171.3,171.34,30279.0
2022-06-22 15:00:00,171.36,171.43,171.3,171.33,87733.0,171.36,171.43,171.3,171.33,87733.0
2022-06-22 15:10:00,171.33,171.39,171.28,171.39,31954.0,171.33,171.39,171.28,171.39,31954.0
2022-06-22 15:20:00,171.39,171.43,171.35,171.38,51309.0,171.39,171.43,171.35,171.38,51309.0
2022-06-22 15:30:00,171.36,171.43,171.35,171.37,64812.0,171.36,171.43,171.35,171.37,64812.0
2022-06-22 15:40:00,171.37,171.38,171.31,171.32,189341.0,171.37,171.38,171.31,171.32,189341.0
2022-06-22 15:50:00,171.33,171.37,171.29,171.35,223143.0,171.33,171.37,171.29,171.35,223143.0
2022-06-23 09:30:00,171.39,171.41,171.18,171.21,120992.0,171.39,171.41,171.18,171.21,120992.0
2022-06-23 09:40:00,171.21,171.83,171.11,171.56,234364.0,171.21,171.83,171.11,171.56,234364.0
2022-06-23 09:50:00,171.57,172.13,171.55,171.95,133185.0,171.57,172.13,171.55,171.95,133185.0
2022-06-23 10:00:00,171.97,171.97,171.71,171.78,223464.0,171.97,171.97,171.71,171.78,223464.0
2022-06-23 10:10:00,171.77,171.85,171.59,171.7,55472.0,171.77,171.85,171.59,171.7,55472.0
2022-06-23 10:20:00,171.7,171.78,171.55,171.67,92659.0,171.7,171.78,171.55,171.67,92659.0
2022-06-23 10:30:00,171.68,171.83,171.67,171.82,61854.0,171.68,171.83,171.67,171.82,61854.0
2022-06-23 10:40:00,171.82,171.85,171.64,171.64,70583.0,171.82,171.85,171.64,171.64,70583.0
2022-06-23 10:50:00,171.64,171.76,171.56,171.63,52249.0,171.64,171.76,171.56,171.63,52249.0
2022-06-23 11:00:00,171.64,171.66,171.34,171.66,159064.0,171.64,171.66,171.34,171.66,159064.0
2022-06-23 11:10:00,171.67,171.74,171.47,171.5,106747.0,171.67,171.74,171.47,171.5,106747.0
2022-06-23 11:20:00,171.47,171.5,171.2,171.22,316401.0,171.47,171.5,171.2,171.22,316401.0
2022-06-23 11:30:00,171.2,171.26,170.88,170.97,216931.0,171.2,171.26,170.88,170.97,216931.0
2022-06-23 11:40:00,170.95,171.03,170.75,170.89,103767.0,170.95,171.03,170.75,170.89,103767.0
2022-06-23 11:50:00,170.91,171.03,170.87,170.93,70523.0,170.91,171.03,170.87,170.93,70523.0
2022-06-23 12:00:00,170.9,171.04,170.84,170.99,66981.0,170.9,171.04,170.84,170.99,66981.0
2022-06-23 12:10:00,170.98,170.99,170.8,170.8,95117.0,170.98,170.99,170.8,170.8,95117.0
2022-06-23 12:20:00,170.8,170.89,170.71,170.76,82291.0,170.8,170.89,170.71,170.76,82291.0
2022-06-23 12:30:00,170.77,170.8,170.55,170.59,48997.0,170.77,170.8,170.55,170.59,48997.0
2022-06-23 12:40:00,170.59,170.8,170.53,170.79,62767.0,170.59,170.8,170.53,170.79,62767.0
2022-06-23 12:50:00,170.75,170.75,170.61,170.64,60438.0,170.75,170.75,170.61,170.64,60438.0
2022-06-23 13:00:00,170.64,170.64,170.31,170.49,269700.0,170.64,170.64,170.31,170.49,269700.0
2022-06-23 13:10:00,170.49,170.56,170.4,170.47,61827.0,170.49,170.56,170.4,170.47,61827.0
2022-06-23 13:20:00,170.46,170.51,170.37,170.42,59871.0,170.46,170.51,170.37,170.42,59871.0
2022-06-23 13:30:00,170.41,170.57,170.29,170.57,79160.0,170.41,170.57,170.29,170.57,79160.0
2022-06-23 13:40:00,170.57,170.59,170.32,170.36,51981.0,170.57,170.59,170.32,170.36,51981.0
2022-06-23 13:50:00,170.35,170.38,170.2,170.32,177357.0,170.35,170.38,170.2,170.32,177357.0
2022-06-23 14:00:00,170.32,170.35,170.23,170.31,103783.0,170.32,170.35,170.23,170.31,103783.0
2022-06-23 14:10:00,170.3,170.3,169.9,170.04,188856.0,170.3,170.3,169.9,170.04,188856.0
2022-06-23 14:20:00,170.03,170.07,169.9,169.97,210575.0,170.03,170.07,169.9,169.97,210575.0
2022-06-23 14:30:00,169.95,170.05,169.92,170.05,143765.0,169.95,170.05,169.92,170.05,143765.0
2022-06-23 14:40:00,170.07,170.08,169.98,170.01,105192.0,170.07,170.08,169.98,170.01,105192.0
2022-06-23 14:50:00,170.0,170.25,170.0,170.22,56373.0,170.0,170.25,170.0,170.22,56373.0
2022-06-23 15:00:00,170.23,170.32,170.19,170.21,110765.0,170.23,170.32,170.19,170.21,110765.0
2022-06-23 15:10:00,170.21,170.32,170.2,170.28,65244.0,170.21,170.32,170.2,170.28,65244.0
2022-06-23 15:20:00,170.27,170.36,170.25,170.32,50909.0,170.27,170.36,170.25,170.32,50909.0
2022-06-23 15:30:00,170.31,170.33,170.24,170.28,62142.0,170.31,170.33,170.24,170.28,62142.0
2022-06-23 15:40:00,170.28,170.34,170.27,170.28,131672.0,170.28,170.34,170.27,170.28,131672.0
2022-06-23 15:50:00,170.28,170.32,170.22,170.3,504817.0,170.28,170.32,170.22,170.3,504817.0
2022-06-24 09:30:00,170.24,170.34,170.09,170.12,189232.0,170.24,170.34,170.09,170.12,189232.0
2022-06-24 09:40:00,170.12,170.32,169.96,170.2,118550.0,170.12,170.32,169.96,170.2,118550.0
2022-06-24 09:50:00,170.17,170.37,169.85,169.92,86153.0,170.17,170.37,169.85,169.92,86153.0
2022-06-24 10:00:00,169.94,170.51,169.91,170.17,177054.0,169.94,170.51,169.91,170.17,177054.0
2022-06-24 10:10:00,170.17,170.36,170.08,170.22,51232.0,170.17,170.36,170.08,170.22,51232.0
2022-06-24 10:20:00,170.25,170.49,170.23,170.41,50531.0,170.25,170.49,170.23,170.41,50531.0
2022-06-24 10:30:00,170.41,170.49,170.28,170.35,83563.0,170.41,170.49,170.28,170.35,83563.0
2022-06-24 10:40:00,170.36,170.38,170.15,170.35,80289.0,170.36,170.38,170.15,170.35,80289.0
2022-06-24 10:50:00,170.37,170.43,170.27,170.31,44885.0,170.37,170.43,170.27,170.31,44885.0
2022-06-24 11:00:00,170.27,170.55,170.26,170.45,42605.0,170.27,170.55,170.26,170.45,42605.0
2022-06-24 11:10:00,170.49,170.57,170.42,170.48,55695.0,170.49,170.57,170.42,170.48,55695.0
2022-06-24 11:20:00,170.48,170.68,170.48,170.65,354230.0,170.48,170.68,170.48,170.65,354230.0
2022-06-24 11:30:00,170.67,170.75,170.52,170.59,48000.0,170.67,170.75,170.52,170.59,48000.0
2022-06-24 11:40:00,170.57,170.6,170.49,170.51,65007.0,170.57,170.6,170.49,170.51,65007.0
2022-06-24 11:50:00,170.51,170.51,170.3,170.36,23524.0,170.51,170.51,170.3,170.36,23524.0
2022-06-24 12:00:00,170.34,170.37,170.27,170.29,67835.0,170.34,170.37,170.27,170.29,67835.0
2022-06-24 12:10:00,170.29,170.38,170.28,170.38,33321.0,170.29,170.38,170.28,170.38,33321.0
2022-06-24 12:20:00,170.37,170.39,170.26,170.28,48957.0,170.37,170.39,170.26,170.28,48957.0
2022-06-24 12:30:00,170.27,170.34,170.23,170.33,60134.0,170.27,170.34,170.23,170.33,60134.0
2022-06-24 12:40:00,170.33,170.39,170.3,170.33,61743.0,170.33,170.39,170.3,170.33,61743.0
2022-06-24 12:50:00,170.34,170.34,170.24,170.27,42804.0,170.34,170.34,170.24,170.27,42804.0
2022-06-24 13:00:00,170.27,170.33,170.27,170.31,46900.0,170.27,170.33,170.27,170.31,46900.0
2022-06-24 13:10:00,170.31,170.34,170.29,170.3,190874.0,170.31,170.34,170.29,170.3,190874.0
2022-06-24 13:20:00,170.3,170.48,170.29,170.45,80993.0,170.3,170.48,170.29,170.45,80993.0
2022-06-24 13:30:00,170.44,170.47,170.4,170.42,59487.0,170.44,170.47,170.4,170.42,59487.0
2022-06-24 13:40:00,170.41,170.42,170.36,170.38,95628.0,170.41,170.42,170.36,170.38,95628.0
2022-06-24 13:50:00,170.38,170.39,170.25,170.3,409318.0,170.38,170.39,170.25,170.3,409318.0
2022-06-24 14:00:00,170.31,170.52,170.31,170.52,53294.0,170.31,170.52,170.31,170.52,53294.0
2022-06-24 14:10:00,170.53,170.69,170.52,170.66,108380.0,170.53,170.69,170.52,170.66,108380.0
2022-06-24 14:20:00,170.66,170.67,170.58,170.63,34560.0,170.66,170.67,170.58,170.63,34560.0
2022-06-24 14:30:00,170.61,170.67,170.59,170.61,32657.0,170.61,170.67,170.59,170.61,32657.0
2022-06-24 14:40:00,170.62,170.66,170.59,170.6,50879.0,170.62,170.66,170.59,170.6,50879.0
2022-06-24 14:50:00,170.6,170.63,170.47,170.5,62175.0,170.6,170.63,170.47,170.5,62175.0
2022-06-24 15:00:00,170.49,170.49,170.33,170.36,86172.0,170.49,170.49,170.33,170.36,86172.0
2022-06-24 15:10:00,170.35,170.36,170.27,170.28,133983.0,170.35,170.36,170.27,170.28,133983.0
2022-06-24 15:20:00,170.28,170.35,170.27,170.28,124878.0,170.28,170.35,170.27,170.28,124878.0
2022-06-24 15:30:00,170.28,170.3,170.2,170.22,209788.0,170.28,170.3,170.2,170.22,209788.0
2022-06-24 15:40:00,170.21,170.24,170.09,170.1,502744.0,170.21,170.24,170.09,170.1,502744.0
2022-06-24 15:50:00,170.13,170.16,169.99,170.03,720170.0,170.13,170.16,169.99,170.03,720170.0
2022-06-27 09:30:00,170.59,170.64,170.35,170.43,211212.0,170.59,170.64,170.35,170.43,211212.0
2022-06-27 09:40:00,170.41,170.67,170.41,170.48,117323.0,170.41,170.67,170.41,170.48,117323.0
2022-06-27 09:50:00,170.46,170.55,170.4,170.46,79744.0,170.46,170.55,170.4,170.46,79744.0
2022-06-27 10:00:00,170.49,170.49,170.21,170.25,155015.0,170.49,170.49,170.21,170.25,155015.0
2022-06-27 10:10:00,170.28,170.43,170.24,170.37,56505.0,170.28,170.43,170.24,170.37,56505.0
2022-06-27 10:20:00,170.36,170.38,170.17,170.29,53341.0,170.36,170.38,170.17,170.29,53341.0
2022-06-27 10:30:00,170.27,170.36,170.13,170.14,55476.0,170.27,170.36,170.13,170.14,55476.0
2022-06-27 10:40:00,170.14,170.24,170.09,170.17,49096.0,170.14,170.24,170.09,170.17,49096.0
2022-06-27 10:50:00,170.2,170.24,170.09,170.14,212373.0,170.2,170.24,170.09,170.14,212373.0
2022-06-27 11:00:00,170.14,170.15,169.84,170.11,253504.0,170.14,170.15,169.84,170.11,253504.0
2022-06-27 11:10:00,170.11,170.26,169.76,169.79,106937.0,170.11,170.26,169.76,169.79,106937.0
2022-06-27 11:20:00,169.78,169.87,169.75,169.86,49843.0,169.78,169.87,169.75,169.86,49843.0
2022-06-27 11:30:00,169.85,169.9,169.79,169.9,161457.0,169.85,169.9,169.79,169.9,161457.0
2022-06-27 11:40:00,169.9,170.02,169.88,170.01,195605.0,169.9,170.02,169.88,170.01,195605.0
2022-06-27 11:50:00,170.02,170.18,170.02,170.17,101323.0,170.02,170.18,170.02,170.17,101323.0
2022-06-27 12:00:00,170.15,170.31,170.09,170.28,157000.0,170.15,170.31,170.09,170.28,157000.0
2022-06-27 12:10:00,170.29,170.29,170.12,170.14,113339.0,170.29,170.29,170.12,170.14,113339.0
2022-06-27 12:20:00,170.13,170.13,170.01,170.12,63806.0,170.13,170.13,170.01,170.12,63806.0
2022-06-27 12:30:00,170.09,170.15,170.01,170.14,28618.0,170.09,170.15,170.01,170.14,28618.0
2022-06-27 12:40:00,170.15,170.21,170.09,170.15,27130.0,170.15,170.21,170.09,170.15,27130.0
2022-06-27 12:50:00,170.16,170.29,170.13,170.16,23873.0,170.16,170.29,170.13,170.16,23873.0
2022-06-27 13:00:00,170.17,170.33,169.91,169.98,72140.0,170.17,170.33,169.91,169.98,72140.0
2022-06-27 13:10:00,169.98,170.15,169.95,170.11,78264.0,169.98,170.15,169.95,170.11,78264.0
2022-06-27 13:20:00,170.11,170.14,169.97,170.0,49843.0,170.11,170.14,169.97,170.0,49843.0
2022-06-27 13:30:00,169.97,170.01,169.86,169.99,26032.0,169.97,170.01,169.86,169.99,26032.0
2022-06-27 13:40:00,169.99,169.99,169.88,169.95,27155.0,169.99,169.99,169.88,169.95,27155.0
2022-06-27 13:50:00,169.96,170.13,169.89,170.05,296486.0,169.96,170.13,169.89,170.05,296486.0
2022-06-27 14:00:00,170.04,170.07,170.0,170.05,38300.0,170.04,170.07,170.0,170.05,38300.0
2022-06-27 14:10:00,170.04,170.12,170.0,170.06,57346.0,170.04,170.12,170.0,170.06,57346.0
2022-06-27 14:20:00,170.06,170.12,170.05,170.09,32309.0,170.06,170.12,170.05,170.09,32309.0
2022-06-27 14:30:00,170.09,170.1,170.03,170.05,38590.0,170.09,170.1,170.03,170.05,38590.0
2022-06-27 14:40:00,170.05,170.07,170.0,170.04,48733.0,170.05,170.07,170.0,170.04,48733.0
2022-06-27 14:50:00,170.03,170.07,169.95,170.02,65925.0,170.03,170.07,169.95,170.02,65925.0
2022-06-27 15:00:00,170.02,170.02,169.92,169.97,57749.0,170.02,170.02,169.92,169.97,57749.0
2022-06-27 15:10:00,169.97,170.03,169.97,169.97,62344.0,169.97,170.03,169.97,169.97,62344.0
2022-06-27 15:20:00,169.97,169.99,169.94,169.99,85458.0,169.97,169.99,169.94,169.99,85458.0
2022-06-27 15:30:00,169.98,169.99,169.87,169.94,187747.0,169.98,169.99,169.87,169.94,187747.0
2022-06-27 15:40:00,169.94,169.98,169.89,169.92,120114.0,169.94,169.98,169.89,169.92,120114.0
2022-06-27 15:50:00,169.91,169.93,169.84,169.87,367563.0,169.91,169.93,169.84,169.87,367563.0
2022-06-28 09:30:00,170.07,170.14,169.95,170.05,138791.0,170.07,170.14,169.95,170.05,138791.0
2022-06-28 09:40:00,170.04,170.05,169.57,169.7,179166.0,170.04,170.05,169.57,169.7,179166.0
2022-06-28 09:50:00,169.7,169.82,169.55,169.8,95389.0,169.7,169.82,169.55,169.8,95389.0
2022-06-28 10:00:00,169.78,169.93,169.55,169.91,117099.0,169.78,169.93,169.55,169.91,117099.0
2022-06-28 10:10:00,169.89,170.04,169.85,169.97,37037.0,169.89,170.04,169.85,169.97,37037.0
2022-06-28 10:20:00,169.97,170.21,169.97,170.04,85449.0,169.97,170.21,169.97,170.04,85449.0
2022-06-28 10:30:00,170.02,170.02,169.67,169.67,55439.0,170.02,170.02,169.67,169.67,55439.0
2022-06-28 10:40:00,169.65,169.76,169.58,169.7,78078.0,169.65,169.76,169.58,169.7,78078.0
2022-06-28 10:50:00,169.66,169.8,169.66,169.78,42562.0,169.66,169.8,169.66,169.78,42562.0
2022-06-28 11:00:00,169.79,169.86,169.68,169.79,43306.0,169.79,169.86,169.68,169.79,43306.0
2022-06-28 11:10:00,169.79,169.82,169.63,169.7,30011.0,169.79,169.82,169.63,169.7,30011.0
2022-06-28 11:20:00,169.69,169.71,169.58,169.69,93098.0,169.69,169.71,169.58,169.69,93098.0
2022-06-28 11:30:00,169.68,169.78,169.62,169.64,52980.0,169.68,169.78,169.62,169.64,52980.0
2022-06-28 11:40:00,169.64,169.79,169.64,169.74,57636.0,169.64,169.79,169.64,169.74,57636.0
2022-06-28 11:50:00,169.74,169.77,169.66,169.74,42680.0,169.74,169.77,169.66,169.74,42680.0
2022-06-28 12:00:00,169.74,169.99,169.67,169.96,130418.0,169.74,169.99,169.67,169.96,130418.0
2022-06-28 12:10:00,169.97,170.02,169.84,169.86,37174.0,169.97,170.02,169.84,169.86,37174.0
2022-06-28 12:20:00,169.89,169.93,169.83,169.86,27834.0,169.89,169.93,169.83,169.86,27834.0
2022-06-28 12:30:00,169.83,169.91,169.78,169.83,23897.0,169.83,169.91,169.78,169.83,23897.0
2022-06-28 12:40:00,169.85,169.9,169.76,169.78,16824.0,169.85,169.9,169.76,169.78,16824.0
2022-06-28 12:50:00,169.76,169.87,169.72,169.83,29568.0,169.76,169.87,169.72,169.83,29568.0
2022-06-28 13:00:00,169.84,169.91,169.75,169.87,59032.0,169.84,169.91,169.75,169.87,59032.0
2022-06-28 13:10:00,169.86,169.9,169.78,169.78,31508.0,169.86,169.9,169.78,169.78,31508.0
2022-06-28 13:20:00,169.77,169.78,169.65,169.69,53348.0,169.77,169.78,169.65,169.69,53348.0
2022-06-28 13:30:00,169.69,169.74,169.62,169.63,23646.0,169.69,169.74,169.62,169.63,23646.0
2022-06-28 13:40:00,169.63,169.73,169.63,169.69,39607.0,169.63,169.73,169.63,169.69,39607.0
2022-06-28 13:50:00,169.7,169.83,169.69,169.79,26280.0,169.7,169.83,169.69,169.79,26280.0
2022-06-28 14:00:00,169.79,169.79,169.68,169.69,40986.0,169.79,169.79,169.68,169.69,40986.0
2022-06-28 14:10:00,169.68,169.71,169.63,169.69,18758.0,169.68,169.71,169.63,169.69,18758.0
2022-06-28 14:20:00,169.68,169.7,169.63,169.65,32734.0,169.68,169.7,169.63,169.65,32734.0
2022-06-28 14:30:00,169.63,169.65,169.51,169.64,80227.0,169.63,169.65,169.51,169.64,80227.0
2022-06-28 14:40:00,169.64,169.69,169.61,169.65,24551.0,169.64,169.69,169.61,169.65,24551.0
2022-06-28 14:50:00,169.65,169.73,169.62,169.69,33009.0,169.65,169.73,169.62,169.69,33009.0
2022-06-28 15:00:00,169.69,169.73,169.65,169.71,28593.0,169.69,169.73,169.65,169.71,28593.0
2022-06-28 15:10:00,169.71,169.74,169.68,169.72,33801.0,169.71,169.74,169.68,169.72,33801.0
2022-06-28 15:20:00,169.7,169.74,169.64,169.64,19105.0,169.7,169.74,169.64,169.64,19105.0
2022-06-28 15:30:00,169.64,169.66,169.59,169.62,67552.0,169.64,169.66,169.59,169.62,67552.0
2022-06-28 15:40:00,169.62,169.62,169.56,169.59,66540.0,169.62,169.62,169.56,169.59,66540.0
2022-06-28 15:50:00,169.59,169.66,169.57,169.64,161027.0,169.59,169.66,169.57,169.64,161027.0
2022-06-29 09:30:00,170.58,170.7,170.26,170.33,199675.0,170.58,170.7,170.26,170.33,199675.0
2022-06-29 09:40:00,170.3,170.3,169.81,169.82,265349.0,170.3,170.3,169.81,169.82,265349.0
2022-06-29 09:50:00,169.8,169.8,169.28,169.36,258819.0,169.8,169.8,169.28,169.36,258819.0
2022-06-29 10:00:00,169.35,169.56,169.32,169.44,129294.0,169.35,169.56,169.32,169.44,129294.0
2022-06-29 10:10:00,169.45,169.69,169.25,169.39,90566.0,169.45,169.69,169.25,169.39,90566.0
2022-06-29 10:20:00,169.42,169.48,169.35,169.38,78051.0,169.42,169.48,169.35,169.38,78051.0
2022-06-29 10:30:00,169.37,169.53,169.28,169.53,77593.0,169.37,169.53,169.28,169.53,77593.0
2022-06-29 10:40:00,169.51,169.53,169.3,169.32,118664.0,169.51,169.53,169.3,169.32,118664.0
2022-06-29 10:50:00,169.3,169.36,169.17,169.25,132857.0,169.3,169.36,169.17,169.25,132857.0
2022-06-29 11:00:00,169.24,169.41,169.2,169.36,101596.0,169.24,169.41,169.2,169.36,101596.0
2022-06-29 11:10:00,169.35,169.42,169.25,169.28,100434.0,169.35,169.42,169.25,169.28,100434.0
2022-06-29 11:20:00,169.27,169.43,169.22,169.41,134585.0,169.27,169.43,169.22,169.41,134585.0
2022-06-29 11:30:00,169.41,169.41,169.21,169.3,101408.0,169.41,169.41,169.21,169.3,101408.0
2022-06-29 11:40:00,169.29,169.48,169.26,169.44,113536.0,169.29,169.48,169.26,169.44,113536.0
2022-06-29 11:50:00,169.44,169.6,169.41,169.53,96707.0,169.44,169.6,169.41,169.53,96707.0
2022-06-29 12:00:00,169.54,169.57,169.49,169.53,81846.0,169.54,169.57,169.49,169.53,81846.0
2022-06-29 12:10:00,169.53,169.58,169.44,169.49,246874.0,169.53,169.58,169.44,169.49,246874.0
2022-06-29 12:20:00,169.49,169.64,169.49,169.57,60056.0,169.49,169.64,169.49,169.57,60056.0
2022-06-29 12:30:00,169.55,169.58,169.51,169.53,32175.0,169.55,169.58,169.51,169.53,32175.0
2022-06-29 12:40:00,169.53,169.57,169.38,169.42,21871.0,169.53,169.57,169.38,169.42,21871.0
2022-06-29 12:50:00,169.43,169.48,169.37,169.38,16234.0,169.43,169.48,169.37,169.38,16234.0
2022-06-29 13:00:00,169.36,169.4,169.33,169.35,25282.0,169.36,169.4,169.33,169.35,25282.0
2022-06-29 13:10:00,169.37,169.37,169.31,169.34,19396.0,169.37,169.37,169.31,169.34,19396.0
2022-06-29 13:20:00,169.34,169.38,169.26,169.31,65328.0,169.34,169.38,169.26,169.31,65328.0
2022-06-29 13:30:00,169.28,169.36,169.26,169.3,32200.0,169.28,169.36,169.26,169.3,32200.0
2022-06-29 13:40:00,169.3,169.33,169.27,169.28,16845.0,169.3,169.33,169.27,169.28,16845.0
2022-06-29 13:50:00,169.3,169.37,169.3,169.35,20234.0,169.3,169.37,169.3,169.35,20234.0
2022-06-29 14:00:00,169.34,169.57,169.33,169.53,154724.0,169.34,169.57,169.33,169.53,154724.0
2022-06-29 14:10:00,169.52,169.55,169.46,169.47,52439.0,169.52,169.55,169.46,169.47,52439.0
2022-06-29 14:20:00,169.47,169.53,169.44,169.52,19332.0,169.47,169.53,169.44,169.52,19332.0
2022-06-29 14:30:00,169.52,169.59,169.48,169.56,55708.0,169.52,169.59,169.48,169.56,55708.0
2022-06-29 14:40:00,169.56,169.63,169.48,169.49,90366.0,169.56,169.63,169.48,169.49,90366.0
2022-06-29 14:50:00,169.48,169.55,169.47,169.48,74467.0,169.48,169.55,169.47,169.48,74467.0
2022-06-29 15:00:00,169.47,169.5,169.41,169.49,62525.0,169.47,169.5,169.41,169.49,62525.0
2022-06-29 15:10:00,169.49,169.54,169.47,169.47,58940.0,169.49,169.54,169.47,169.47,58940.0
2022-06-29 15:20:00,169.47,169.51,169.46,169.5,42077.0,169.47,169.51,169.46,169.5,42077.0
2022-06-29 15:30:00,169.5,169.58,169.49,169.54,54975.0,169.5,169.58,169.49,169.54,54975.0
2022-06-29 15:40:00,169.55,169.55,169.46,169.49,143125.0,169.55,169.55,169.46,169.49,143125.0
2022-06-29 15:50:00,169.49,169.55,169.48,169.5,342233.0,169.49,169.55,169.48,169.5,342233.0
2022-06-30 09:30:00,169.51,169.96,169.44,169.49,280010.0,169.51,169.96,169.44,169.49,280010.0
2022-06-30 09:40:00,169.46,169.46,169.28,169.4,50159.0,169.46,169.46,169.28,169.4,50159.0
2022-06-30 09:50:00,169.42,169.57,169.37,169.4,50481.0,169.42,169.57,169.37,169.4,50481.0
2022-06-30 10:00:00,169.4,169.49,169.26,169.26,113233.0,169.4,169.49,169.26,169.26,113233.0
2022-06-30 10:10:00,169.27,169.32,169.09,169.16,187763.0,169.27,169.32,169.09,169.16,187763.0
2022-06-30 10:20:00,169.15,169.2,168.95,168.95,112451.0,169.15,169.2,168.95,168.95,112451.0
2022-06-30 10:30:00,168.97,168.98,168.59,168.63,188009.0,168.97,168.98,168.59,168.63,188009.0
2022-06-30 10:40:00,168.61,168.82,168.24,168.31,913376.0,168.61,168.82,168.24,168.31,913376.0
2022-06-30 10:50:00,168.3,168.82,168.3,168.66,358240.0,168.3,168.82,168.3,168.66,358240.0
2022-06-30 11:00:00,168.64,168.64,168.39,168.43,293360.0,168.64,168.64,168.39,168.43,293360.0
2022-06-30 11:10:00,168.44,168.47,168.32,168.38,200645.0,168.44,168.47,168.32,168.38,200645.0
2022-06-30 11:20:00,168.37,168.53,168.28,168.5,317875.0,168.37,168.53,168.28,168.5,317875.0
2022-06-30 11:30:00,168.52,168.69,168.44,168.62,95170.0,168.52,168.69,168.44,168.62,95170.0
2022-06-30 11:40:00,168.62,168.95,168.55,168.91,68198.0,168.62,168.95,168.55,168.91,68198.0
2022-06-30 11:50:00,168.91,169.16,168.91,169.13,101625.0,168.91,169.16,168.91,169.13,101625.0
2022-06-30 12:00:00,169.14,169.18,168.84,168.84,102265.0,169.14,169.18,168.84,168.84,102265.0
2022-06-30 12:10:00,168.84,168.9,168.81,168.83,200950.0,168.84,168.9,168.81,168.83,200950.0
2022-06-30 12:20:00,168.83,168.96,168.78,168.92,39297.0,168.83,168.96,168.78,168.92,39297.0
2022-06-30 12:30:00,168.91,168.92,168.73,168.75,19917.0,168.91,168.92,168.73,168.75,19917.0
2022-06-30 12:40:00,168.72,168.83,168.6,168.8,34703.0,168.72,168.83,168.6,168.8,34703.0
2022-06-30 12:50:00,168.79,168.86,168.7,168.72,44719.0,168.79,168.86,168.7,168.72,44719.0
2022-06-30 13:00:00,168.72,168.75,168.64,168.7,27164.0,168.72,168.75,168.64,168.7,27164.0
2022-06-30 13:10:00,168.69,168.69,168.58,168.65,57533.0,168.69,168.69,168.58,168.65,57533.0
2022-06-30 13:20:00,168.65,168.75,168.37,168.41,104052.0,168.65,168.75,168.37,168.41,104052.0
2022-06-30 13:30:00,168.42,168.51,168.41,168.45,145292.0,168.42,168.51,168.41,168.45,145292.0
2022-06-30 13:40:00,168.45,168.55,168.38,168.53,58311.0,168.45,168.55,168.38,168.53,58311.0
2022-06-30 13:50:00,168.53,168.61,168.52,168.57,103768.0,168.53,168.61,168.52,168.57,103768.0
2022-06-30 14:00:00,168.57,168.66,168.55,168.63,38898.0,168.57,168.66,168.55,168.63,38898.0
2022-06-30 14:10:00,168.63,168.63,168.42,168.47,60647.0,168.63,168.63,168.42,168.47,60647.0
2022-06-30 14:20:00,168.47,168.51,168.43,168.47,38585.0,168.47,168.51,168.43,168.47,38585.0
2022-06-30 14:30:00,168.47,168.5,168.39,168.47,32353.0,168.47,168.5,168.39,168.47,32353.0
2022-06-30 14:40:00,168.48,168.5,168.41,168.49,58522.0,168.48,168.5,168.41,168.49,58522.0
2022-06-30 14:50:00,168.5,168.52,168.36,168.41,108252.0,168.5,168.52,168.36,168.41,108252.0
2022-06-30 15:00:00,168.4,168.4,168.3,168.33,153882.0,168.4,168.4,168.3,168.33,153882.0
2022-06-30 15:10:00,168.34,168.37,168.28,168.3,168069.0,168.34,168.37,168.28,168.3,168069.0
2022-06-30 15:20:00,168.3,168.37,168.29,168.37,141714.0,168.3,168.37,168.29,168.37,141714.0
2022-06-30 15:30:00,168.36,168.56,168.35,168.53,177449.0,168.36,168.56,168.35,168.53,177449.0
2022-06-30 15:40:00,168.52,168.62,168.51,168.55,200639.0,168.52,168.62,168.51,168.55,200639.0
2022-06-30 15:50:00,168.55,168.58,168.35,168.44,591019.0,168.55,168.58,168.35,168.44,591019.0
2022-07-01 09:30:00,167.14,167.64,167.02,167.4,953006.0,167.14,167.64,167.02,167.4,953006.0
2022-07-01 09:40:00,167.4,167.41,166.96,167.25,342932.0,167.4,167.41,166.96,167.25,342932.0
2022-07-01 09:50:00,167.28,167.32,167.09,167.22,471318.0,167.28,167.32,167.09,167.22,471318.0
2022-07-01 10:00:00,167.22,167.67,167.16,167.57,789215.0,167.22,167.67,167.16,167.57,789215.0
2022-07-01 10:10:00,167.58,168.26,167.55,168.11,534349.0,167.58,168.26,167.55,168.11,534349.0
2022-07-01 10:20:00,168.11,168.15,167.62,167.84,374627.0,168.11,168.15,167.62,167.84,374627.0
2022-07-01 10:30:00,167.85,167.98,167.74,167.81,246762.0,167.85,167.98,167.74,167.81,246762.0
2022-07-01 10:40:00,167.77,168.2,167.71,168.13,719489.0,167.77,168.2,167.71,168.13,719489.0
2022-07-01 10:50:00,168.12,168.13,167.79,167.89,389795.0,168.12,168.13,167.79,167.89,389795.0
2022-07-01 11:00:00,167.91,168.35,167.86,168.29,432909.0,167.91,168.35,167.86,168.29,432909.0
2022-07-01 11:10:00,168.29,168.63,168.27,168.47,472932.0,168.29,168.63,168.27,168.47,472932.0
2022-07-01 11:20:00,168.47,168.6,168.43,168.45,136744.0,168.47,168.6,168.43,168.45,136744.0
2022-07-01 11:30:00,168.46,168.48,168.28,168.38,162598.0,168.46,168.48,168.28,168.38,162598.0
2022-07-01 11:40:00,168.4,168.6,168.37,168.6,317213.0,168.4,168.6,168.37,168.6,317213.0
2022-07-01 11:50:00,168.6,168.6,168.38,168.4,86589.0,168.6,168.6,168.38,168.4,86589.0
2022-07-01 12:00:00,168.39,168.42,168.23,168.29,76241.0,168.39,168.42,168.23,168.29,76241.0
2022-07-01 12:10:00,168.28,168.28,168.03,168.03,101525.0,168.28,168.28,168.03,168.03,101525.0
2022-07-01 12:20:00,168.03,168.12,167.93,168.03,75990.0,168.03,168.12,167.93,168.03,75990.0
2022-07-01 12:30:00,168.03,168.14,168.01,168.04,58276.0,168.03,168.14,168.01,168.04,58276.0
2022-07-01 12:40:00,168.04,168.05,167.92,168.0,100266.0,168.04,168.05,167.92,168.0,100266.0
2022-07-01 12:50:00,168.02,168.02,167.71,167.71,146920.0,168.02,168.02,167.71,167.71,146920.0
2022-07-01 13:00:00,167.75,167.8,167.67,167.68,175641.0,167.75,167.8,167.67,167.68,175641.0
2022-07-01 13:10:00,167.68,167.75,167.58,167.72,65717.0,167.68,167.75,167.58,167.72,65717.0
2022-07-01 13:20:00,167.72,167.89,167.71,167.87,85302.0,167.72,167.89,167.71,167.87,85302.0
2022-07-01 13:30:00,167.91,168.1,167.9,168.06,111651.0,167.91,168.1,167.9,168.06,111651.0
2022-07-01 13:40:00,168.07,168.27,168.05,168.27,105817.0,168.07,168.27,168.05,168.27,105817.0
2022-07-01 13:50:00,168.27,168.33,168.21,168.26,85545.0,168.27,168.33,168.21,168.26,85545.0
2022-07-01 14:00:00,168.27,168.35,168.23,168.34,77322.0,168.27,168.35,168.23,168.34,77322.0
2022-07-01 14:10:00,168.35,168.5,168.33,168.49,154023.0,168.35,168.5,168.33,168.49,154023.0
2022-07-01 14:20:00,168.49,168.53,168.4,168.51,41459.0,168.49,168.53,168.4,168.51,41459.0
2022-07-01 14:30:00,168.51,168.56,168.49,168.56,56010.0,168.51,168.56,168.49,168.56,56010.0
2022-07-01 14:40:00,168.56,168.68,168.54,168.6,58422.0,168.56,168.68,168.54,168.6,58422.0
2022-07-01 14:50:00,168.59,168.68,168.55,168.67,58266.0,168.59,168.68,168.55,168.67,58266.0
2022-07-01 15:00:00,168.66,168.68,168.4,168.49,85397.0,168.66,168.68,168.4,168.49,85397.0
2022-07-01 15:10:00,168.48,168.54,168.45,168.46,156899.0,168.48,168.54,168.45,168.46,156899.0
2022-07-01 15:20:00,168.47,168.53,168.35,168.52,57468.0,168.47,168.53,168.35,168.52,57468.0
2022-07-01 15:30:00,168.54,168.57,168.4,168.44,66120.0,168.54,168.57,168.4,168.44,66120.0
2022-07-01 15:40:00,168.45,168.46,168.36,168.43,85060.0,168.45,168.46,168.36,168.43,85060.0
2022-07-01 15:50:00,168.44,168.45,168.25,168.27,832913.0,168.44,168.45,168.25,168.27,832913.0
2022-07-05 09:30:00,167.18,167.33,166.92,166.95,420247.0,167.18,167.33,166.92,166.95,420247.0
2022-07-05 09:40:00,166.94,167.03,166.51,166.64,297029.0,166.94,167.03,166.51,166.64,297029.0
2022-07-05 09:50:00,166.64,166.79,166.4,166.5,161459.0,166.64,166.79,166.4,166.5,161459.0
2022-07-05 10:00:00,166.49,166.49,164.66,165.01,1388343.0,166.49,166.49,164.66,165.01,1388343.0
2022-07-05 10:10:00,165.02,165.49,165.0,165.44,572481.0,165.02,165.49,165.0,165.44,572481.0
2022-07-05 10:20:00,165.43,165.47,165.11,165.2,186021.0,165.43,165.47,165.11,165.2,186021.0
2022-07-05 10:30:00,165.19,165.5,165.05,165.48,392689.0,165.19,165.5,165.05,165.48,392689.0
2022-07-05 10:40:00,165.47,165.54,165.03,165.07,272734.0,165.47,165.54,165.03,165.07,272734.0
2022-07-05 10:50:00,165.06,165.12,164.75,164.76,158914.0,165.06,165.12,164.75,164.76,158914.0
2022-07-05 11:00:00,164.76,164.96,164.68,164.88,309397.0,164.76,164.96,164.68,164.88,309397.0
2022-07-05 11:10:00,164.87,164.91,164.71,164.78,315330.0,164.87,164.91,164.71,164.78,315330.0
2022-07-05 11:20:00,164.79,164.81,164.54,164.6,507095.0,164.79,164.81,164.54,164.6,507095.0
2022-07-05 11:30:00,164.61,164.75,164.51,164.52,525707.0,164.61,164.75,164.51,164.52,525707.0
2022-07-05 11:40:00,164.52,164.94,164.51,164.93,424518.0,164.52,164.94,164.51,164.93,424518.0
2022-07-05 11:50:00,164.94,164.99,164.87,164.89,135023.0,164.94,164.99,164.87,164.89,135023.0
2022-07-05 12:00:00,164.88,164.98,164.78,164.96,171627.0,164.88,164.98,164.78,164.96,171627.0
2022-07-05 12:10:00,164.96,165.12,164.7,164.72,195039.0,164.96,165.12,164.7,164.72,195039.0
2022-07-05 12:20:00,164.72,165.01,164.71,164.97,175679.0,164.72,165.01,164.71,164.97,175679.0
2022-07-05 12:30:00,164.97,164.99,164.74,164.77,180916.0,164.97,164.99,164.74,164.77,180916.0
2022-07-05 12:40:00,164.76,164.77,164.59,164.61,134771.0,164.76,164.77,164.59,164.61,134771.0
2022-07-05 12:50:00,164.61,164.76,164.58,164.73,64768.0,164.61,164.76,164.58,164.73,64768.0
2022-07-05 13:00:00,164.73,164.75,164.55,164.61,122200.0,164.73,164.75,164.55,164.61,122200.0
2022-07-05 13:10:00,164.61,164.69,164.54,164.69,108236.0,164.61,164.69,164.54,164.69,108236.0
2022-07-05 13:20:00,164.69,164.73,164.41,164.46,234969.0,164.69,164.73,164.41,164.46,234969.0
2022-07-05 13:30:00,164.47,164.56,164.44,164.48,180634.0,164.47,164.56,164.44,164.48,180634.0
2022-07-05 13:40:00,164.49,164.59,164.48,164.59,79616.0,164.49,164.59,164.48,164.59,79616.0
2022-07-05 13:50:00,164.58,164.7,164.51,164.53,100221.0,164.58,164.7,164.51,164.53,100221.0
2022-07-05 14:00:00,164.53,164.63,164.49,164.61,87033.0,164.53,164.63,164.49,164.61,87033.0
2022-07-05 14:10:00,164.61,164.75,164.56,164.68,111404.0,164.61,164.75,164.56,164.68,111404.0
2022-07-05 14:20:00,164.68,164.82,164.63,164.81,252283.0,164.68,164.82,164.63,164.81,252283.0
2022-07-05 14:30:00,164.81,164.91,164.81,164.83,435991.0,164.81,164.91,164.81,164.83,435991.0
2022-07-05 14:40:00,164.83,164.87,164.71,164.75,67254.0,164.83,164.87,164.71,164.75,67254.0
2022-07-05 14:50:00,164.74,164.76,164.61,164.61,111569.0,164.74,164.76,164.61,164.61,111569.0
2022-07-05 15:00:00,164.62,164.78,164.56,164.78,176069.0,164.62,164.78,164.56,164.78,176069.0
2022-07-05 15:10:00,164.79,164.81,164.73,164.73,87591.0,164.79,164.81,164.73,164.73,87591.0
2022-07-05 15:20:00,164.74,164.81,164.73,164.75,79504.0,164.74,164.81,164.73,164.75,79504.0
2022-07-05 15:30:00,164.75,164.78,164.6,164.62,244495.0,164.75,164.78,164.6,164.62,244495.0
2022-07-05 15:40:00,164.63,164.77,164.63,164.72,405518.0,164.63,164.77,164.63,164.72,405518.0
2022-07-05 15:50:00,164.72,164.76,164.62,164.73,862686.0,164.72,164.76,164.62,164.73,862686.0
2022-07-06 09:30:00,164.32,164.57,164.19,164.24,254634.0,164.32,164.57,164.19,164.24,254634.0
2022-07-06 09:40:00,164.26,164.54,164.03,164.06,214252.0,164.26,164.54,164.03,164.06,214252.0
2022-07-06 09:50:00,164.06,164.18,163.62,164.09,327194.0,164.06,164.18,163.62,164.09,327194.0
2022-07-06 10:00:00,164.07,164.11,163.58,163.78,266819.0,164.07,164.11,163.58,163.78,266819.0
2022-07-06 10:10:00,163.79,163.88,163.24,163.39,518823.0,163.79,163.88,163.24,163.39,518823.0
2022-07-06 10:20:00,163.37,163.77,163.32,163.62,243151.0,163.37,163.77,163.32,163.62,243151.0
2022-07-06 10:30:00,163.61,163.69,163.26,163.28,273993.0,163.61,163.69,163.26,163.28,273993.0
2022-07-06 10:40:00,163.29,163.34,163.09,163.11,244060.0,163.29,163.34,163.09,163.11,244060.0
2022-07-06 10:50:00,163.11,163.12,162.52,162.53,263777.0,163.11,163.12,162.52,162.53,263777.0
2022-07-06 11:00:00,162.53,162.61,161.98,162.04,317368.0,162.53,162.61,161.98,162.04,317368.0
2022-07-06 11:10:00,162.04,162.13,161.88,162.05,283632.0,162.04,162.13,161.88,162.05,283632.0
2022-07-06 11:20:00,162.05,162.31,162.03,162.06,518094.0,162.05,162.31,162.03,162.06,518094.0
2022-07-06 11:30:00,162.05,162.21,161.85,161.89,487011.0,162.05,162.21,161.85,161.89,487011.0
2022-07-06 11:40:00,161.89,162.05,161.86,162.0,110218.0,161.89,162.05,161.86,162.0,110218.0
2022-07-06 11:50:00,162.01,162.01,161.5,161.6,378212.0,162.01,162.01,161.5,161.6,378212.0
2022-07-06 12:00:00,161.61,161.66,161.47,161.58,241698.0,161.61,161.66,161.47,161.58,241698.0
2022-07-06 12:10:00,161.58,161.87,161.53,161.78,175353.0,161.58,161.87,161.53,161.78,175353.0
2022-07-06 12:20:00,161.78,161.78,161.62,161.69,85366.0,161.78,161.78,161.62,161.69,85366.0
2022-07-06 12:30:00,161.68,161.89,161.64,161.81,108657.0,161.68,161.89,161.64,161.81,108657.0
2022-07-06 12:40:00,161.83,161.87,161.66,161.82,98371.0,161.83,161.87,161.66,161.82,98371.0
2022-07-06 12:50:00,161.83,161.87,161.71,161.73,48386.0,161.83,161.87,161.71,161.73,48386.0
2022-07-06 13:00:00,161.74,161.96,161.74,161.94,83039.0,161.74,161.96,161.74,161.94,83039.0
2022-07-06 13:10:00,161.93,161.96,161.86,161.88,75658.0,161.93,161.96,161.86,161.88,75658.0
2022-07-06 13:20:00,161.88,162.04,161.87,162.0,165141.0,161.88,162.04,161.87,162.0,165141.0
2022-07-06 13:30:00,162.02,162.11,161.94,162.0,101416.0,162.02,162.11,161.94,162.0,101416.0
2022-07-06 13:40:00,162.0,162.01,161.85,161.9,72052.0,162.0,162.01,161.85,161.9,72052.0
2022-07-06 13:50:00,161.9,161.93,161.69,161.84,105038.0,161.9,161.93,161.69,161.84,105038.0
2022-07-06 14:00:00,161.88,162.15,161.69,161.98,158897.0,161.88,162.15,161.69,161.98,158897.0
2022-07-06 14:10:00,161.98,162.02,161.65,161.69,73997.0,161.98,162.02,161.65,161.69,73997.0
2022-07-06 14:20:00,161.68,161.87,161.56,161.84,151515.0,161.68,161.87,161.56,161.84,151515.0
2022-07-06 14:30:00,161.84,162.12,161.78,162.05,89919.0,161.84,162.12,161.78,162.05,89919.0
2022-07-06 14:40:00,162.06,162.2,162.04,162.15,127287.0,162.06,162.2,162.04,162.15,127287.0
2022-07-06 14:50:00,162.15,162.19,162.06,162.09,111988.0,162.15,162.19,162.06,162.09,111988.0
2022-07-06 15:00:00,162.09,162.13,161.99,162.05,168738.0,162.09,162.13,161.99,162.05,168738.0
2022-07-06 15:10:00,162.05,162.56,162.05,162.4,240143.0,162.05,162.56,162.05,162.4,240143.0
2022-07-06 15:20:00,162.41,162.41,162.26,162.29,197125.0,162.41,162.41,162.26,162.29,197125.0
2022-07-06 15:30:00,162.29,162.38,162.28,162.33,125924.0,162.29,162.38,162.28,162.33,125924.0
2022-07-06 15:40:00,162.33,162.36,162.24,162.26,181514.0,162.33,162.36,162.24,162.26,181514.0
2022-07-06 15:50:00,162.27,162.3,162.1,162.11,561926.0,162.27,162.3,162.1,162.11,561926.0
2022-07-07 09:30:00,162.43,162.67,162.32,162.61,259192.0,162.43,162.67,162.32,162.61,259192.0
2022-07-07 09:40:00,162.6,162.95,162.6,162.92,267874.0,162.6,162.95,162.6,162.92,267874.0
2022-07-07 09:50:00,162.93,163.03,162.78,162.85,171014.0,162.93,163.03,162.78,162.85,171014.0
2022-07-07 10:00:00,162.85,163.04,162.81,162.96,129986.0,162.85,163.04,162.81,162.96,129986.0
2022-07-07 10:10:00,162.98,163.01,162.6,162.62,99422.0,162.98,163.01,162.6,162.62,99422.0
2022-07-07 10:20:00,162.63,162.77,162.55,162.56,85099.0,162.63,162.77,162.55,162.56,85099.0
2022-07-07 10:30:00,162.57,162.9,162.52,162.65,85329.0,162.57,162.9,162.52,162.65,85329.0
2022-07-07 10:40:00,162.65,162.74,162.54,162.63,58767.0,162.65,162.74,162.54,162.63,58767.0
2022-07-07 10:50:00,162.63,162.63,162.29,162.35,83690.0,162.63,162.63,162.29,162.35,83690.0
2022-07-07 11:00:00,162.35,162.47,162.26,162.35,61660.0,162.35,162.47,162.26,162.35,61660.0
2022-07-07 11:10:00,162.34,162.41,162.26,162.26,44713.0,162.34,162.41,162.26,162.26,44713.0
2022-07-07 11:20:00,162.28,162.36,162.22,162.27,90032.0,162.28,162.36,162.22,162.27,90032.0
2022-07-07 11:30:00,162.25,162.42,162.22,162.33,97028.0,162.25,162.42,162.22,162.33,97028.0
2022-07-07 11:40:00,162.32,162.37,162.23,162.27,55581.0,162.32,162.37,162.23,162.27,55581.0
2022-07-07 11:50:00,162.27,162.28,162.15,162.17,183775.0,162.27,162.28,162.15,162.17,183775.0
2022-07-07 12:00:00,162.17,162.31,162.17,162.29,45615.0,162.17,162.31,162.17,162.29,45615.0
2022-07-07 12:10:00,162.27,162.33,162.23,162.3,39846.0,162.27,162.33,162.23,162.3,39846.0
2022-07-07 12:20:00,162.3,162.34,162.22,162.28,49588.0,162.3,162.34,162.22,162.28,49588.0
2022-07-07 12:30:00,162.29,162.37,162.27,162.34,39053.0,162.29,162.37,162.27,162.34,39053.0
2022-07-07 12:40:00,162.36,162.44,162.35,162.39,36094.0,162.36,162.44,162.35,162.39,36094.0
2022-07-07 12:50:00,162.39,162.48,162.34,162.47,38095.0,162.39,162.48,162.34,162.47,38095.0
2022-07-07 13:00:00,162.45,162.49,162.38,162.44,56778.0,162.45,162.49,162.38,162.44,56778.0
2022-07-07 13:10:00,162.43,162.43,162.26,162.27,37364.0,162.43,162.43,162.26,162.27,37364.0
2022-07-07 13:20:00,162.26,162.35,162.21,162.23,118952.0,162.26,162.35,162.21,162.23,118952.0
2022-07-07 13:30:00,162.24,162.27,162.16,162.2,81191.0,162.24,162.27,162.16,162.2,81191.0
2022-07-07 13:40:00,162.19,162.24,162.16,162.2,69359.0,162.19,162.24,162.16,162.2,69359.0
2022-07-07 13:50:00,162.2,162.26,162.11,162.23,42694.0,162.2,162.26,162.11,162.23,42694.0
2022-07-07 14:00:00,162.24,162.3,162.23,162.25,62711.0,162.24,162.3,162.23,162.25,62711.0
2022-07-07 14:10:00,162.24,162.25,162.14,162.16,138648.0,162.24,162.25,162.14,162.16,138648.0
2022-07-07 14:20:00,162.16,162.25,162.14,162.24,33643.0,162.16,162.25,162.14,162.24,33643.0
2022-07-07 14:30:00,162.22,162.3,162.21,162.3,63796.0,162.22,162.3,162.21,162.3,63796.0
2022-07-07 14:40:00,162.29,162.29,162.19,162.22,54534.0,162.29,162.29,162.19,162.22,54534.0
2022-07-07 14:50:00,162.24,162.26,162.16,162.2,62841.0,162.24,162.26,162.16,162.2,62841.0
2022-07-07 15:00:00,162.19,162.29,162.12,162.12,97787.0,162.19,162.29,162.12,162.12,97787.0
2022-07-07 15:10:00,162.12,162.16,162.06,162.11,114214.0,162.12,162.16,162.06,162.11,114214.0
2022-07-07 15:20:00,162.12,162.26,162.09,162.25,55346.0,162.12,162.26,162.09,162.25,55346.0
2022-07-07 15:30:00,162.25,162.3,162.22,162.23,71569.0,162.25,162.3,162.22,162.23,71569.0
2022-07-07 15:40:00,162.24,162.28,162.21,162.26,97372.0,162.24,162.28,162.21,162.26,97372.0
2022-07-07 15:50:00,162.27,162.28,162.21,162.24,348681.0,162.27,162.28,162.21,162.24,348681.0
2022-07-08 09:30:00,162.35,162.42,162.21,162.25,192128.0,162.35,162.42,162.21,162.25,192128.0
2022-07-08 09:40:00,162.22,162.23,161.89,161.98,177419.0,162.22,162.23,161.89,161.98,177419.0
2022-07-08 09:50:00,161.96,162.03,161.84,161.91,60931.0,161.96,162.03,161.84,161.91,60931.0
2022-07-08 10:00:00,161.89,162.16,161.88,162.05,67240.0,161.89,162.16,161.88,162.05,67240.0
2022-07-08 10:10:00,162.07,162.6,162.04,162.45,111642.0,162.07,162.6,162.04,162.45,111642.0
2022-07-08 10:20:00,162.46,162.59,162.35,162.52,126252.0,162.46,162.59,162.35,162.52,126252.0
2022-07-08 10:30:00,162.52,162.95,162.52,162.83,129597.0,162.52,162.95,162.52,162.83,129597.0
2022-07-08 10:40:00,162.84,163.38,162.8,163.05,253296.0,162.84,163.38,162.8,163.05,253296.0
2022-07-08 10:50:00,163.04,163.05,162.78,162.92,80362.0,163.04,163.05,162.78,162.92,80362.0
2022-07-08 11:00:00,162.93,163.0,162.83,162.84,61139.0,162.93,163.0,162.83,162.84,61139.0
2022-07-08 11:10:00,162.83,162.84,162.53,162.58,75409.0,162.83,162.84,162.53,162.58,75409.0
2022-07-08 11:20:00,162.57,162.67,162.51,162.65,118900.0,162.57,162.67,162.51,162.65,118900.0
2022-07-08 11:30:00,162.65,162.71,162.52,162.53,87032.0,162.65,162.71,162.52,162.53,87032.0
2022-07-08 11:40:00,162.53,162.65,162.5,162.53,161835.0,162.53,162.65,162.5,162.53,161835.0
2022-07-08 11:50:00,162.51,162.55,162.41,162.41,60289.0,162.51,162.55,162.41,162.41,60289.0
2022-07-08 12:00:00,162.4,162.43,162.35,162.43,66837.0,162.4,162.43,162.35,162.43,66837.0
2022-07-08 12:10:00,162.43,162.56,162.37,162.56,91998.0,162.43,162.56,162.37,162.56,91998.0
2022-07-08 12:20:00,162.55,162.6,162.35,162.36,61209.0,162.55,162.6,162.35,162.36,61209.0
2022-07-08 12:30:00,162.35,162.39,162.26,162.28,35735.0,162.35,162.39,162.26,162.28,35735.0
2022-07-08 12:40:00,162.28,162.37,162.24,162.36,76418.0,162.28,162.37,162.24,162.36,76418.0
2022-07-08 12:50:00,162.37,162.44,162.32,162.39,41642.0,162.37,162.44,162.32,162.39,41642.0
2022-07-08 13:00:00,162.41,162.48,162.34,162.37,71182.0,162.41,162.48,162.34,162.37,71182.0
2022-07-08 13:10:00,162.38,162.46,162.36,162.39,27812.0,162.38,162.46,162.36,162.39,27812.0
2022-07-08 13:20:00,162.4,162.56,162.38,162.53,63592.0,162.4,162.56,162.38,162.53,63592.0
2022-07-08 13:30:00,162.53,162.58,162.43,162.48,62391.0,162.53,162.58,162.43,162.48,62391.0
2022-07-08 13:40:00,162.48,162.56,162.43,162.56,139100.0,162.48,162.56,162.43,162.56,139100.0
2022-07-08 13:50:00,162.55,162.59,162.53,162.56,38191.0,162.55,162.59,162.53,162.56,38191.0
2022-07-08 14:00:00,162.56,162.6,162.54,162.58,34768.0,162.56,162.6,162.54,162.58,34768.0
2022-07-08 14:10:00,162.57,162.58,162.51,162.53,42904.0,162.57,162.58,162.51,162.53,42904.0
2022-07-08 14:20:00,162.52,162.53,162.47,162.51,88446.0,162.52,162.53,162.47,162.51,88446.0
2022-07-08 14:30:00,162.51,162.54,162.48,162.5,43972.0,162.51,162.54,162.48,162.5,43972.0
2022-07-08 14:40:00,162.49,162.5,162.42,162.44,94902.0,162.49,162.5,162.42,162.44,94902.0
2022-07-08 14:50:00,162.44,162.45,162.36,162.36,60292.0,162.44,162.45,162.36,162.36,60292.0
2022-07-08 15:00:00,162.37,162.4,162.34,162.4,39284.0,162.37,162.4,162.34,162.4,39284.0
2022-07-08 15:10:00,162.39,162.44,162.39,162.43,41770.0,162.39,162.44,162.39,162.43,41770.0
2022-07-08 15:20:00,162.43,162.51,162.42,162.46,32010.0,162.43,162.51,162.42,162.46,32010.0
2022-07-08 15:30:00,162.47,162.47,162.29,162.32,43318.0,162.47,162.47,162.29,162.32,43318.0
2022-07-08 15:40:00,162.32,162.4,162.32,162.36,56356.0,162.32,162.4,162.32,162.36,56356.0
2022-07-08 15:50:00,162.36,162.41,162.27,162.33,262665.0,162.36,162.41,162.27,162.33,262665.0
2022-07-11 09:30:00,161.93,162.13,161.83,162.04,232057.0,161.93,162.13,161.83,162.04,232057.0
2022-07-11 09:40:00,162.03,162.08,161.77,161.99,163245.0,162.03,162.08,161.77,161.99,163245.0
2022-07-11 09:50:00,161.99,162.44,161.98,162.29,162995.0,161.99,162.44,161.98,162.29,162995.0
2022-07-11 10:00:00,162.33,162.35,162.1,162.16,127828.0,162.33,162.35,162.1,162.16,127828.0
2022-07-11 10:10:00,162.14,162.26,162.04,162.06,68625.0,162.14,162.26,162.04,162.06,68625.0
2022-07-11 10:20:00,162.06,162.07,161.84,161.84,122509.0,162.06,162.07,161.84,161.84,122509.0
2022-07-11 10:30:00,161.84,162.01,161.82,162.0,61152.0,161.84,162.01,161.82,162.0,61152.0
2022-07-11 10:40:00,162.01,162.14,162.0,162.14,79363.0,162.01,162.14,162.0,162.14,79363.0
2022-07-11 10:50:00,162.15,162.28,162.05,162.26,66639.0,162.15,162.28,162.05,162.26,66639.0
2022-07-11 11:00:00,162.24,162.29,162.15,162.19,50720.0,162.24,162.29,162.15,162.19,50720.0
2022-07-11 11:10:00,162.17,162.2,161.97,162.02,205953.0,162.17,162.2,161.97,162.02,205953.0
2022-07-11 11:20:00,162.0,162.07,161.88,161.96,36448.0,162.0,162.07,161.88,161.96,36448.0
2022-07-11 11:30:00,161.96,162.13,161.95,162.0,54512.0,161.96,162.13,161.95,162.0,54512.0
2022-07-11 11:40:00,161.99,162.02,161.93,161.95,56637.0,161.99,162.02,161.93,161.95,56637.0
2022-07-11 11:50:00,161.96,162.1,161.94,162.02,50919.0,161.96,162.1,161.94,162.02,50919.0
2022-07-11 12:00:00,162.04,162.04,161.89,161.95,40033.0,162.04,162.04,161.89,161.95,40033.0
2022-07-11 12:10:00,161.97,161.97,161.82,161.83,42657.0,161.97,161.97,161.82,161.83,42657.0
2022-07-11 12:20:00,161.84,161.84,161.77,161.79,38599.0,161.84,161.84,161.77,161.79,38599.0
2022-07-11 12:30:00,161.77,161.78,161.64,161.71,62247.0,161.77,161.78,161.64,161.71,62247.0
2022-07-11 12:40:00,161.71,161.73,161.65,161.71,48442.0,161.71,161.73,161.65,161.71,48442.0
2022-07-11 12:50:00,161.72,161.83,161.69,161.74,57100.0,161.72,161.83,161.69,161.74,57100.0
2022-07-11 13:00:00,161.72,161.81,161.71,161.77,25225.0,161.72,161.81,161.71,161.77,25225.0
2022-07-11 13:10:00,161.79,161.81,161.75,161.8,34359.0,161.79,161.81,161.75,161.8,34359.0
2022-07-11 13:20:00,161.8,161.83,161.51,161.57,126242.0,161.8,161.83,161.51,161.57,126242.0
2022-07-11 13:30:00,161.58,161.67,161.52,161.65,113162.0,161.58,161.67,161.52,161.65,113162.0
2022-07-11 13:40:00,161.64,161.75,161.62,161.74,66533.0,161.64,161.75,161.62,161.74,66533.0
2022-07-11 13:50:00,161.74,161.86,161.72,161.84,34960.0,161.74,161.86,161.72,161.84,34960.0
2022-07-11 14:00:00,161.83,161.88,161.72,161.72,42224.0,161.83,161.88,161.72,161.72,42224.0
2022-07-11 14:10:00,161.74,161.75,161.69,161.72,33947.0,161.74,161.75,161.69,161.72,33947.0
2022-07-11 14:20:00,161.72,161.73,161.68,161.69,21059.0,161.72,161.73,161.68,161.69,21059.0
2022-07-11 14:30:00,161.7,161.7,161.64,161.67,42315.0,161.7,161.7,161.64,161.67,42315.0
2022-07-11 14:40:00,161.68,161.71,161.67,161.69,23513.0,161.68,161.71,161.67,161.69,23513.0
2022-07-11 14:50:00,161.68,161.76,161.63,161.74,36527.0,161.68,161.76,161.63,161.74,36527.0
2022-07-11 15:00:00,161.72,161.75,161.63,161.63,62392.0,161.72,161.75,161.63,161.63,62392.0
2022-07-11 15:10:00,161.63,161.66,161.58,161.59,47185.0,161.63,161.66,161.58,161.59,47185.0
2022-07-11 15:20:00,161.59,161.65,161.58,161.62,66150.0,161.59,161.65,161.58,161.62,66150.0
2022-07-11 15:30:00,161.63,161.63,161.55,161.58,109838.0,161.63,161.63,161.55,161.58,109838.0
2022-07-11 15:40:00,161.57,161.58,161.37,161.38,233220.0,161.57,161.58,161.37,161.38,233220.0
2022-07-11 15:50:00,161.38,161.48,161.38,161.45,232769.0,161.38,161.48,161.38,161.45,232769.0
2022-07-12 09:30:00,161.22,161.47,161.12,161.33,203063.0,161.22,161.47,161.12,161.33,203063.0
2022-07-12 09:40:00,161.32,161.34,160.98,161.0,127869.0,161.32,161.34,160.98,161.0,127869.0
2022-07-12 09:50:00,160.98,161.24,160.89,161.23,169134.0,160.98,161.24,160.89,161.23,169134.0
2022-07-12 10:00:00,161.21,161.44,161.21,161.25,168964.0,161.21,161.44,161.21,161.25,168964.0
2022-07-12 10:10:00,161.25,161.35,161.13,161.14,65983.0,161.25,161.35,161.13,161.14,65983.0
2022-07-12 10:20:00,161.13,161.32,161.09,161.27,49587.0,161.13,161.32,161.09,161.27,49587.0
2022-07-12 10:30:00,161.27,161.28,161.05,161.15,95289.0,161.27,161.28,161.05,161.15,95289.0
2022-07-12 10:40:00,161.15,161.29,161.05,161.27,140482.0,161.15,161.29,161.05,161.27,140482.0
2022-07-12 10:50:00,161.26,161.33,161.16,161.28,132551.0,161.26,161.33,161.16,161.28,132551.0
2022-07-12 11:00:00,161.28,161.43,161.15,161.38,115237.0,161.28,161.43,161.15,161.38,115237.0
2022-07-12 11:10:00,161.41,161.53,161.32,161.43,82356.0,161.41,161.53,161.32,161.43,82356.0
2022-07-12 11:20:00,161.43,161.62,161.38,161.56,86628.0,161.43,161.62,161.38,161.56,86628.0
2022-07-12 11:30:00,161.58,161.62,161.51,161.55,104923.0,161.58,161.62,161.51,161.55,104923.0
2022-07-12 11:40:00,161.53,161.57,161.42,161.51,75572.0,161.53,161.57,161.42,161.51,75572.0
2022-07-12 11:50:00,161.51,161.53,161.37,161.43,192489.0,161.51,161.53,161.37,161.43,192489.0
2022-07-12 12:00:00,161.44,161.48,161.33,161.33,42781.0,161.44,161.48,161.33,161.33,42781.0
2022-07-12 12:10:00,161.33,161.41,161.29,161.39,38990.0,161.33,161.41,161.29,161.39,38990.0
2022-07-12 12:20:00,161.38,161.39,161.25,161.3,136759.0,161.38,161.39,161.25,161.3,136759.0
2022-07-12 12:30:00,161.3,161.37,161.28,161.36,218848.0,161.3,161.37,161.28,161.36,218848.0
2022-07-12 12:40:00,161.35,161.35,161.23,161.24,148320.0,161.35,161.35,161.23,161.24,148320.0
2022-07-12 12:50:00,161.24,161.32,161.21,161.21,29710.0,161.24,161.32,161.21,161.21,29710.0
2022-07-12 13:00:00,161.21,161.25,161.0,161.07,85983.0,161.21,161.25,161.0,161.07,85983.0
2022-07-12 13:10:00,161.05,161.06,160.98,160.99,79299.0,161.05,161.06,160.98,160.99,79299.0
2022-07-12 13:20:00,161.0,161.05,160.89,160.91,123116.0,161.0,161.05,160.89,160.91,123116.0
2022-07-12 13:30:00,160.91,160.92,160.82,160.88,90800.0,160.91,160.92,160.82,160.88,90800.0
2022-07-12 13:40:00,160.86,160.99,160.86,160.95,32588.0,160.86,160.99,160.86,160.95,32588.0
2022-07-12 13:50:00,160.96,160.99,160.86,160.99,32056.0,160.96,160.99,160.86,160.99,32056.0
2022-07-12 14:00:00,160.99,160.99,160.79,160.79,107410.0,160.99,160.99,160.79,160.79,107410.0
2022-07-12 14:10:00,160.8,160.93,160.77,160.91,136512.0,160.8,160.93,160.77,160.91,136512.0
2022-07-12 14:20:00,160.93,161.01,160.88,160.99,57217.0,160.93,161.01,160.88,160.99,57217.0
2022-07-12 14:30:00,160.99,161.02,160.84,160.91,79998.0,160.99,161.02,160.84,160.91,79998.0
2022-07-12 14:40:00,160.9,160.98,160.89,160.93,51911.0,160.9,160.98,160.89,160.93,51911.0
2022-07-12 14:50:00,160.93,161.17,160.89,161.12,73093.0,160.93,161.17,160.89,161.12,73093.0
2022-07-12 15:00:00,161.12,161.16,161.02,161.09,62086.0,161.12,161.16,161.02,161.09,62086.0
2022-07-12 15:10:00,161.09,161.09,160.95,160.99,63589.0,161.09,161.09,160.95,160.99,63589.0
2022-07-12 15:20:00,160.99,160.99,160.84,160.85,42223.0,160.99,160.99,160.84,160.85,42223.0
2022-07-12 15:30:00,160.84,160.87,160.76,160.76,149130.0,160.84,160.87,160.76,160.76,149130.0
2022-07-12 15:40:00,160.75,160.81,160.75,160.77,106918.0,160.75,160.81,160.75,160.77,106918.0
2022-07-12 15:50:00,160.77,160.86,160.72,160.84,270056.0,160.77,160.86,160.72,160.84,270056.0
2022-07-13 09:30:00,160.1,160.85,160.06,160.74,427405.0,160.1,160.85,160.06,160.74,427405.0
2022-07-13 09:40:00,160.77,161.13,160.68,161.01,350428.0,160.77,161.13,160.68,161.01,350428.0
2022-07-13 09:50:00,161.01,161.2,160.66,160.66,258480.0,161.01,161.2,160.66,160.66,258480.0
2022-07-13 10:00:00,160.66,160.9,160.39,160.57,252846.0,160.66,160.9,160.39,160.57,252846.0
2022-07-13 10:10:00,160.58,160.97,160.53,160.96,240989.0,160.58,160.97,160.53,160.96,240989.0
2022-07-13 10:20:00,160.94,161.06,160.85,161.06,309433.0,160.94,161.06,160.85,161.06,309433.0
2022-07-13 10:30:00,161.05,161.31,160.94,161.29,279464.0,161.05,161.31,160.94,161.29,279464.0
2022-07-13 10:40:00,161.29,162.04,161.29,161.92,609708.0,161.29,162.04,161.29,161.92,609708.0
2022-07-13 10:50:00,161.92,162.53,161.92,162.42,475186.0,161.92,162.53,161.92,162.42,475186.0
2022-07-13 11:00:00,162.43,162.68,162.38,162.4,393878.0,162.43,162.68,162.38,162.4,393878.0
2022-07-13 11:10:00,162.4,162.71,162.39,162.44,286015.0,162.4,162.71,162.39,162.44,286015.0
2022-07-13 11:20:00,162.45,162.52,162.07,162.08,147396.0,162.45,162.52,162.07,162.08,147396.0
2022-07-13 11:30:00,162.08,162.24,161.97,161.99,116769.0,162.08,162.24,161.97,161.99,116769.0
2022-07-13 11:40:00,161.99,162.1,161.87,162.02,93921.0,161.99,162.1,161.87,162.02,93921.0
2022-07-13 11:50:00,162.03,162.15,161.96,161.97,302061.0,162.03,162.15,161.96,161.97,302061.0
2022-07-13 12:00:00,161.97,162.09,161.84,162.06,132555.0,161.97,162.09,161.84,162.06,132555.0
2022-07-13 12:10:00,162.04,162.11,161.93,162.07,54484.0,162.04,162.11,161.93,162.07,54484.0
2022-07-13 12:20:00,162.08,162.1,161.97,162.01,176001.0,162.08,162.1,161.97,162.01,176001.0
2022-07-13 12:30:00,162.01,162.11,162.0,162.03,83018.0,162.01,162.11,162.0,162.03,83018.0
2022-07-13 12:40:00,162.03,162.04,161.79,161.96,142872.0,162.03,162.04,161.79,161.96,142872.0
2022-07-13 12:50:00,161.97,162.03,161.89,162.02,74763.0,161.97,162.03,161.89,162.02,74763.0
2022-07-13 13:00:00,162.02,162.06,161.88,161.94,104596.0,162.02,162.06,161.88,161.94,104596.0
2022-07-13 13:10:00,161.96,162.2,161.95,162.08,72338.0,161.96,162.2,161.95,162.08,72338.0
2022-07-13 13:20:00,162.1,162.15,161.88,161.93,61340.0,162.1,162.15,161.88,161.93,61340.0
2022-07-13 13:30:00,161.94,162.1,161.84,162.08,72324.0,161.94,162.1,161.84,162.08,72324.0
2022-07-13 13:40:00,162.06,162.14,162.0,162.1,24006.0,162.06,162.14,162.0,162.1,24006.0
2022-07-13 13:50:00,162.09,162.2,162.05,162.17,30250.0,162.09,162.2,162.05,162.17,30250.0
2022-07-13 14:00:00,162.17,162.17,161.73,161.77,60641.0,162.17,162.17,161.73,161.77,60641.0
2022-07-13 14:10:00,161.78,161.88,161.75,161.85,35631.0,161.78,161.88,161.75,161.85,35631.0
2022-07-13 14:20:00,161.86,161.93,161.77,161.92,25188.0,161.86,161.93,161.77,161.92,25188.0
2022-07-13 14:30:00,161.93,161.99,161.91,161.99,41081.0,161.93,161.99,161.91,161.99,41081.0
2022-07-13 14:40:00,161.96,162.02,161.82,161.92,36685.0,161.96,162.02,161.82,161.92,36685.0
2022-07-13 14:50:00,161.92,161.93,161.63,161.72,169439.0,161.92,161.93,161.63,161.72,169439.0
2022-07-13 15:00:00,161.74,161.74,161.6,161.66,52685.0,161.74,161.74,161.6,161.66,52685.0
2022-07-13 15:10:00,161.65,161.72,161.6,161.69,30398.0,161.65,161.72,161.6,161.69,30398.0
2022-07-13 15:20:00,161.68,161.7,161.56,161.58,49687.0,161.68,161.7,161.56,161.58,49687.0
2022-07-13 15:30:00,161.58,161.61,161.5,161.61,39321.0,161.58,161.61,161.5,161.61,39321.0
2022-07-13 15:40:00,161.61,161.62,161.48,161.5,158738.0,161.61,161.62,161.48,161.5,158738.0
2022-07-13 15:50:00,161.5,161.63,161.48,161.57,214693.0,161.5,161.63,161.48,161.57,214693.0
2022-07-14 09:30:00,159.02,159.2,158.58,158.6,518143.0,159.02,159.2,158.58,158.6,518143.0
2022-07-14 09:40:00,158.6,158.62,158.22,158.42,442034.0,158.6,158.62,158.22,158.42,442034.0
2022-07-14 09:50:00,158.41,159.1,158.4,158.71,261083.0,158.41,159.1,158.4,158.71,261083.0
2022-07-14 10:00:00,158.71,158.71,158.28,158.6,195353.0,158.71,158.71,158.28,158.6,195353.0
2022-07-14 10:10:00,158.59,158.85,158.51,158.74,151794.0,158.59,158.85,158.51,158.74,151794.0
2022-07-14 10:20:00,158.72,159.11,158.68,158.95,199987.0,158.72,159.11,158.68,158.95,199987.0
2022-07-14 10:30:00,158.95,159.09,158.72,159.09,199999.0,158.95,159.09,158.72,159.09,199999.0
2022-07-14 10:40:00,159.08,159.29,158.99,159.07,236933.0,159.08,159.29,158.99,159.07,236933.0
2022-07-14 10:50:00,159.08,159.27,159.07,159.13,209493.0,159.08,159.27,159.07,159.13,209493.0
2022-07-14 11:00:00,159.16,159.41,159.02,159.19,195262.0,159.16,159.41,159.02,159.19,195262.0
2022-07-14 11:10:00,159.19,159.19,158.86,158.97,172800.0,159.19,159.19,158.86,158.97,172800.0
2022-07-14 11:20:00,158.98,159.03,158.78,158.9,181019.0,158.98,159.03,158.78,158.9,181019.0
2022-07-14 11:30:00,158.89,159.28,158.86,159.28,120221.0,158.89,159.28,158.86,159.28,120221.0
2022-07-14 11:40:00,159.28,159.72,159.28,159.6,177394.0,159.28,159.72,159.28,159.6,177394.0
2022-07-14 11:50:00,159.61,159.83,159.46,159.51,129953.0,159.61,159.83,159.46,159.51,129953.0
2022-07-14 12:00:00,159.52,159.52,159.33,159.35,112743.0,159.52,159.52,159.33,159.35,112743.0
2022-07-14 12:10:00,159.34,159.36,159.22,159.28,62716.0,159.34,159.36,159.22,159.28,62716.0
2022-07-14 12:20:00,159.25,159.27,158.9,158.97,216616.0,159.25,159.27,158.9,158.97,216616.0
2022-07-14 12:30:00,158.96,159.13,158.9,159.09,98111.0,158.96,159.13,158.9,159.09,98111.0
2022-07-14 12:40:00,159.05,159.09,158.94,158.98,154151.0,159.05,159.09,158.94,158.98,154151.0
2022-07-14 12:50:00,159.05,159.19,158.9,158.98,151773.0,159.05,159.19,158.9,158.98,151773.0
2022-07-14 13:00:00,158.98,159.13,158.97,159.13,139307.0,158.98,159.13,158.97,159.13,139307.0
2022-07-14 13:10:00,159.12,159.17,159.0,159.16,122395.0,159.12,159.17,159.0,159.16,122395.0
2022-07-14 13:20:00,159.17,159.32,159.09,159.17,115765.0,159.17,159.32,159.09,159.17,115765.0
2022-07-14 13:30:00,159.18,159.38,159.18,159.37,41853.0,159.18,159.38,159.18,159.37,41853.0
2022-07-14 13:40:00,159.36,159.42,159.24,159.31,82044.0,159.36,159.42,159.24,159.31,82044.0
2022-07-14 13:50:00,159.31,159.44,159.22,159.39,1415168.0,159.31,159.44,159.22,159.39,1415168.0
2022-07-14 14:00:00,159.39,159.47,159.33,159.44,155313.0,159.39,159.47,159.33,159.44,155313.0
2022-07-14 14:10:00,159.44,159.45,159.37,159.42,58693.0,159.44,159.45,159.37,159.42,58693.0
2022-07-14 14:20:00,159.42,159.57,159.39,159.46,57842.0,159.42,159.57,159.39,159.46,57842.0
2022-07-14 14:30:00,159.48,159.58,159.38,159.58,119972.0,159.48,159.58,159.38,159.58,119972.0
2022-07-14 14:40:00,159.6,159.6,159.41,159.41,84308.0,159.6,159.6,159.41,159.41,84308.0
2022-07-14 14:50:00,159.41,159.48,159.37,159.46,137018.0,159.41,159.48,159.37,159.46,137018.0
2022-07-14 15:00:00,159.46,159.48,159.32,159.37,224578.0,159.46,159.48,159.32,159.37,224578.0
2022-07-14 15:10:00,159.36,159.39,159.3,159.34,188385.0,159.36,159.39,159.3,159.34,188385.0
2022-07-14 15:20:00,159.34,159.43,159.34,159.41,122415.0,159.34,159.43,159.34,159.41,122415.0
2022-07-14 15:30:00,159.41,159.42,159.33,159.35,189383.0,159.41,159.42,159.33,159.35,189383.0
2022-07-14 15:40:00,159.35,159.4,159.29,159.37,215393.0,159.35,159.4,159.29,159.37,215393.0
2022-07-14 15:50:00,159.37,159.38,159.24,159.28,545276.0,159.37,159.38,159.24,159.28,545276.0
2022-07-15 09:30:00,159.01,159.23,158.81,158.95,373911.0,159.01,159.23,158.81,158.95,373911.0
2022-07-15 09:40:00,158.92,158.98,158.66,158.69,265239.0,158.92,158.98,158.66,158.69,265239.0
2022-07-15 09:50:00,158.66,158.78,158.6,158.68,232947.0,158.66,158.78,158.6,158.68,232947.0
2022-07-15 10:00:00,158.73,159.25,158.69,158.92,202746.0,158.73,159.25,158.69,158.92,202746.0
2022-07-15 10:10:00,158.92,158.92,158.35,158.44,191230.0,158.92,158.92,158.35,158.44,191230.0
2022-07-15 10:20:00,158.43,159.0,158.39,159.0,156844.0,158.43,159.0,158.39,159.0,156844.0
2022-07-15 10:30:00,158.98,159.02,158.68,158.72,183912.0,158.98,159.02,158.68,158.72,183912.0
2022-07-15 10:40:00,158.72,158.73,158.46,158.59,190300.0,158.72,158.73,158.46,158.59,190300.0
2022-07-15 10:50:00,158.58,158.85,158.56,158.85,103429.0,158.58,158.85,158.56,158.85,103429.0
2022-07-15 11:00:00,158.86,159.05,158.78,159.04,83671.0,158.86,159.05,158.78,159.04,83671.0
2022-07-15 11:10:00,159.03,159.03,158.83,158.89,70927.0,159.03,159.03,158.83,158.89,70927.0
2022-07-15 11:20:00,158.91,159.24,158.9,159.18,60564.0,158.91,159.24,158.9,159.18,60564.0
2022-07-15 11:30:00,159.18,159.18,158.95,158.98,55485.0,159.18,159.18,158.95,158.98,55485.0
2022-07-15 11:40:00,158.98,159.07,158.87,159.06,73193.0,158.98,159.07,158.87,159.06,73193.0
2022-07-15 11:50:00,159.05,159.14,158.88,158.88,130737.0,159.05,159.14,158.88,158.88,130737.0
2022-07-15 12:00:00,158.89,158.9,158.81,158.81,100939.0,158.89,158.9,158.81,158.81,100939.0
2022-07-15 12:10:00,158.82,158.9,158.74,158.87,63558.0,158.82,158.9,158.74,158.87,63558.0
2022-07-15 12:20:00,158.88,158.9,158.74,158.77,72044.0,158.88,158.9,158.74,158.77,72044.0
2022-07-15 12:30:00,158.78,158.88,158.75,158.87,58902.0,158.78,158.88,158.75,158.87,58902.0
2022-07-15 12:40:00,158.85,158.94,158.82,158.92,28252.0,158.85,158.94,158.82,158.92,28252.0
2022-07-15 12:50:00,158.91,158.91,158.8,158.88,66687.0,158.91,158.91,158.8,158.88,66687.0
2022-07-15 13:00:00,158.89,158.95,158.86,158.89,53541.0,158.89,158.95,158.86,158.89,53541.0
2022-07-15 13:10:00,158.88,158.97,158.88,158.91,31962.0,158.88,158.97,158.88,158.91,31962.0
2022-07-15 13:20:00,158.92,158.97,158.84,158.84,42173.0,158.92,158.97,158.84,158.84,42173.0
2022-07-15 13:30:00,158.87,158.9,158.81,158.85,56053.0,158.87,158.9,158.81,158.85,56053.0
2022-07-15 13:40:00,158.85,158.92,158.82,158.88,40615.0,158.85,158.92,158.82,158.88,40615.0
2022-07-15 13:50:00,158.87,158.92,158.85,158.91,37796.0,158.87,158.92,158.85,158.91,37796.0
2022-07-15 14:00:00,158.93,158.96,158.89,158.94,63513.0,158.93,158.96,158.89,158.94,63513.0
2022-07-15 14:10:00,158.95,158.97,158.84,158.88,41654.0,158.95,158.97,158.84,158.88,41654.0
2022-07-15 14:20:00,158.89,158.94,158.86,158.89,39899.0,158.89,158.94,158.86,158.89,39899.0
2022-07-15 14:30:00,158.88,158.9,158.83,158.87,38484.0,158.88,158.9,158.83,158.87,38484.0
2022-07-15 14:40:00,158.88,158.9,158.84,158.88,40649.0,158.88,158.9,158.84,158.88,40649.0
2022-07-15 14:50:00,158.88,158.91,158.84,158.9,70338.0,158.88,158.91,158.84,158.9,70338.0
2022-07-15 15:00:00,158.89,158.93,158.77,158.91,133427.0,158.89,158.93,158.77,158.91,133427.0
2022-07-15 15:10:00,158.91,158.93,158.82,158.91,126356.0,158.91,158.93,158.82,158.91,126356.0
2022-07-15 15:20:00,158.91,158.94,158.89,158.91,94885.0,158.91,158.94,158.89,158.91,94885.0
2022-07-15 15:30:00,158.92,158.95,158.86,158.88,111923.0,158.92,158.95,158.86,158.88,111923.0
2022-07-15 15:40:00,158.88,158.89,158.84,158.86,118583.0,158.88,158.89,158.84,158.86,118583.0
2022-07-15 15:50:00,158.86,159.03,158.83,159.0,619650.0,158.86,159.03,158.83,159.0,619650.0
2022-07-18 09:30:00,160.08,160.43,160.05,160.2,271908.0,160.08,160.43,160.05,160.2,271908.0
2022-07-18 09:40:00,160.21,160.22,159.93,160.15,156553.0,160.21,160.22,159.93,160.15,156553.0
2022-07-18 09:50:00,160.16,160.31,160.1,160.22,212401.0,160.16,160.31,160.1,160.22,212401.0
2022-07-18 10:00:00,160.24,160.27,159.84,159.86,202584.0,160.24,160.27,159.84,159.86,202584.0
2022-07-18 10:10:00,159.86,160.09,159.79,160.07,223640.0,159.86,160.09,159.79,160.07,223640.0
2022-07-18 10:20:00,160.05,160.1,159.91,159.91,89467.0,160.05,160.1,159.91,159.91,89467.0
2022-07-18 10:30:00,159.9,159.95,159.76,159.8,87984.0,159.9,159.95,159.76,159.8,87984.0
2022-07-18 10:40:00,159.81,159.92,159.65,159.9,178090.0,159.81,159.92,159.65,159.9,178090.0
2022-07-18 10:50:00,159.9,159.98,159.82,159.83,119742.0,159.9,159.98,159.82,159.83,119742.0
2022-07-18 11:00:00,159.83,159.84,159.52,159.52,178241.0,159.83,159.84,159.52,159.52,178241.0
2022-07-18 11:10:00,159.54,159.6,159.39,159.45,128827.0,159.54,159.6,159.39,159.45,128827.0
2022-07-18 11:20:00,159.45,159.49,159.26,159.38,116671.0,159.45,159.49,159.26,159.38,116671.0
2022-07-18 11:30:00,159.37,159.48,159.33,159.36,73786.0,159.37,159.48,159.33,159.36,73786.0
2022-07-18 11:40:00,159.38,159.47,159.32,159.41,39050.0,159.38,159.47,159.32,159.41,39050.0
2022-07-18 11:50:00,159.43,159.44,159.29,159.42,102133.0,159.43,159.44,159.29,159.42,102133.0
2022-07-18 12:00:00,159.43,159.56,159.43,159.47,60316.0,159.43,159.56,159.43,159.47,60316.0
2022-07-18 12:10:00,159.47,159.52,159.45,159.48,51433.0,159.47,159.52,159.45,159.48,51433.0
2022-07-18 12:20:00,159.49,159.57,159.46,159.54,41076.0,159.49,159.57,159.46,159.54,41076.0
2022-07-18 12:30:00,159.53,159.6,159.47,159.56,78026.0,159.53,159.6,159.47,159.56,78026.0
2022-07-18 12:40:00,159.55,159.64,159.52,159.53,57866.0,159.55,159.64,159.52,159.53,57866.0
2022-07-18 12:50:00,159.54,159.59,159.48,159.56,41530.0,159.54,159.59,159.48,159.56,41530.0
2022-07-18 13:00:00,159.55,159.56,159.48,159.54,24538.0,159.55,159.56,159.48,159.54,24538.0
2022-07-18 13:10:00,159.53,159.62,159.49,159.54,44326.0,159.53,159.62,159.49,159.54,44326.0
2022-07-18 13:20:00,159.55,159.61,159.54,159.57,43651.0,159.55,159.61,159.54,159.57,43651.0
2022-07-18 13:30:00,159.57,159.6,159.5,159.5,39441.0,159.57,159.6,159.5,159.5,39441.0
2022-07-18 13:40:00,159.5,159.52,159.4,159.41,54331.0,159.5,159.52,159.4,159.41,54331.0
2022-07-18 13:50:00,159.42,159.44,159.33,159.36,119380.0,159.42,159.44,159.33,159.36,119380.0
2022-07-18 14:00:00,159.34,159.34,159.26,159.31,117015.0,159.34,159.34,159.26,159.31,117015.0
2022-07-18 14:10:00,159.32,159.4,159.25,159.39,80406.0,159.32,159.4,159.25,159.39,80406.0
2022-07-18 14:20:00,159.38,159.39,159.29,159.35,35922.0,159.38,159.39,159.29,159.35,35922.0
2022-07-18 14:30:00,159.35,159.47,159.32,159.43,117289.0,159.35,159.47,159.32,159.43,117289.0
2022-07-18 14:40:00,159.42,159.42,159.29,159.31,90377.0,159.42,159.42,159.29,159.31,90377.0
2022-07-18 14:50:00,159.31,159.31,159.15,159.15,137819.0,159.31,159.31,159.15,159.15,137819.0
2022-07-18 15:00:00,159.15,159.22,159.13,159.21,99055.0,159.15,159.22,159.13,159.21,99055.0
2022-07-18 15:10:00,159.21,159.22,159.12,159.17,206946.0,159.21,159.22,159.12,159.17,206946.0
2022-07-18 15:20:00,159.19,159.21,159.14,159.15,51071.0,159.19,159.21,159.14,159.15,51071.0
2022-07-18 15:30:00,159.15,159.18,159.1,159.15,117769.0,159.15,159.18,159.1,159.15,117769.0
2022-07-18 15:40:00,159.16,159.21,159.05,159.08,151652.0,159.16,159.21,159.05,159.08,151652.0
2022-07-18 15:50:00,159.07,159.17,159.05,159.14,216888.0,159.07,159.17,159.05,159.14,216888.0
2022-07-19 09:30:00,159.47,159.8,159.4,159.7,226033.0,159.47,159.8,159.4,159.7,226033.0
2022-07-19 09:40:00,159.69,159.75,159.49,159.56,74750.0,159.69,159.75,159.49,159.56,74750.0
2022-07-19 09:50:00,159.58,159.7,159.43,159.46,133885.0,159.58,159.7,159.43,159.46,133885.0
2022-07-19 10:00:00,159.47,159.69,159.47,159.64,123634.0,159.47,159.69,159.47,159.64,123634.0
2022-07-19 10:10:00,159.66,159.79,159.44,159.46,43316.0,159.66,159.79,159.44,159.46,43316.0
2022-07-19 10:20:00,159.45,159.52,159.34,159.44,117391.0,159.45,159.52,159.34,159.44,117391.0
2022-07-19 10:30:00,159.44,159.58,159.41,159.47,53305.0,159.44,159.58,159.41,159.47,53305.0
2022-07-19 10:40:00,159.48,159.58,159.42,159.55,91495.0,159.48,159.58,159.42,159.55,91495.0
2022-07-19 10:50:00,159.56,159.7,159.49,159.67,68384.0,159.56,159.7,159.49,159.67,68384.0
2022-07-19 11:00:00,159.66,159.72,159.6,159.72,49818.0,159.66,159.72,159.6,159.72,49818.0
2022-07-19 11:10:00,159.71,159.81,159.69,159.76,50325.0,159.71,159.81,159.69,159.76,50325.0
2022-07-19 11:20:00,159.76,159.79,159.62,159.78,40888.0,159.76,159.79,159.62,159.78,40888.0
2022-07-19 11:30:00,159.8,159.87,159.76,159.81,76882.0,159.8,159.87,159.76,159.81,76882.0
2022-07-19 11:40:00,159.8,159.8,159.7,159.71,47663.0,159.8,159.8,159.7,159.71,47663.0
2022-07-19 11:50:00,159.72,159.79,159.67,159.79,36669.0,159.72,159.79,159.67,159.79,36669.0
2022-07-19 12:00:00,159.8,159.81,159.55,159.57,46333.0,159.8,159.81,159.55,159.57,46333.0
2022-07-19 12:10:00,159.56,159.66,159.56,159.6,38240.0,159.56,159.66,159.56,159.6,38240.0
2022-07-19 12:20:00,159.59,159.65,159.59,159.64,34318.0,159.59,159.65,159.59,159.64,34318.0
2022-07-19 12:30:00,159.63,159.74,159.61,159.61,23009.0,159.63,159.74,159.61,159.61,23009.0
2022-07-19 12:40:00,159.59,159.6,159.46,159.52,85139.0,159.59,159.6,159.46,159.52,85139.0
2022-07-19 12:50:00,159.52,159.55,159.48,159.51,53048.0,159.52,159.55,159.48,159.51,53048.0
2022-07-19 13:00:00,159.51,159.54,159.46,159.49,42082.0,159.51,159.54,159.46,159.49,42082.0
2022-07-19 13:10:00,159.49,159.6,159.48,159.59,17520.0,159.49,159.6,159.48,159.59,17520.0
2022-07-19 13:20:00,159.6,159.67,159.53,159.55,64100.0,159.6,159.67,159.53,159.55,64100.0
2022-07-19 13:30:00,159.56,159.64,159.53,159.64,29164.0,159.56,159.64,159.53,159.64,29164.0
2022-07-19 13:40:00,159.64,159.66,159.5,159.5,29997.0,159.64,159.66,159.5,159.5,29997.0
2022-07-19 13:50:00,159.49,159.51,159.45,159.46,31577.0,159.49,159.51,159.45,159.46,31577.0
2022-07-19 14:00:00,159.47,159.5,159.42,159.44,24105.0,159.47,159.5,159.42,159.44,24105.0
2022-07-19 14:10:00,159.43,159.51,159.38,159.49,45308.0,159.43,159.51,159.38,159.49,45308.0
2022-07-19 14:20:00,159.5,159.56,159.46,159.55,19367.0,159.5,159.56,159.46,159.55,19367.0
2022-07-19 14:30:00,159.54,159.54,159.38,159.39,123273.0,159.54,159.54,159.38,159.39,123273.0
2022-07-19 14:40:00,159.39,159.42,159.33,159.39,35480.0,159.39,159.42,159.33,159.39,35480.0
2022-07-19 14:50:00,159.38,159.43,159.35,159.39,173596.0,159.38,159.43,159.35,159.39,173596.0
2022-07-19 15:00:00,159.39,159.5,159.36,159.49,41758.0,159.39,159.5,159.36,159.49,41758.0
2022-07-19 15:10:00,159.49,159.52,159.47,159.5,31569.0,159.49,159.52,159.47,159.5,31569.0
2022-07-19 15:20:00,159.51,159.62,159.5,159.61,47953.0,159.51,159.62,159.5,159.61,47953.0
2022-07-19 15:30:00,159.6,159.6,159.5,159.53,58928.0,159.6,159.6,159.5,159.53,58928.0
2022-07-19 15:40:00,159.53,159.53,159.46,159.52,58024.0,159.53,159.53,159.46,159.52,58024.0
2022-07-19 15:50:00,159.52,159.6,159.42,159.56,214109.0,159.52,159.6,159.42,159.56,214109.0
2022-07-20 09:30:00,159.71,159.82,159.51,159.56,187344.0,159.71,159.82,159.51,159.56,187344.0
2022-07-20 09:40:00,159.56,159.63,159.26,159.31,126321.0,159.56,159.63,159.26,159.31,126321.0
2022-07-20 09:50:00,159.33,159.4,159.15,159.34,76874.0,159.33,159.4,159.15,159.34,76874.0
2022-07-20 10:00:00,159.32,159.43,159.07,159.25,179240.0,159.32,159.43,159.07,159.25,179240.0
2022-07-20 10:10:00,159.22,159.28,159.14,159.27,42690.0,159.22,159.28,159.14,159.27,42690.0
2022-07-20 10:20:00,159.27,159.32,159.18,159.26,50958.0,159.27,159.32,159.18,159.26,50958.0
2022-07-20 10:30:00,159.24,159.36,159.21,159.35,62678.0,159.24,159.36,159.21,159.35,62678.0
2022-07-20 10:40:00,159.35,159.43,159.26,159.36,69431.0,159.35,159.43,159.26,159.36,69431.0
2022-07-20 10:50:00,159.36,159.43,159.32,159.35,87522.0,159.36,159.43,159.32,159.35,87522.0
2022-07-20 11:00:00,159.35,159.37,159.19,159.24,71870.0,159.35,159.37,159.19,159.24,71870.0
2022-07-20 11:10:00,159.24,159.27,159.15,159.16,137112.0,159.24,159.27,159.15,159.16,137112.0
2022-07-20 11:20:00,159.16,159.23,159.08,159.09,59489.0,159.16,159.23,159.08,159.09,59489.0
2022-07-20 11:30:00,159.06,159.14,159.02,159.08,144702.0,159.06,159.14,159.02,159.08,144702.0
2022-07-20 11:40:00,159.09,159.14,159.09,159.11,47318.0,159.09,159.14,159.09,159.11,47318.0
2022-07-20 11:50:00,159.11,159.18,159.08,159.17,41394.0,159.11,159.18,159.08,159.17,41394.0
2022-07-20 12:00:00,159.16,159.18,159.06,159.08,82813.0,159.16,159.18,159.06,159.08,82813.0
2022-07-20 12:10:00,159.07,159.13,159.03,159.1,36764.0,159.07,159.13,159.03,159.1,36764.0
2022-07-20 12:20:00,159.09,159.15,159.06,159.07,38560.0,159.09,159.15,159.06,159.07,38560.0
2022-07-20 12:30:00,159.08,159.09,159.01,159.03,44114.0,159.08,159.09,159.01,159.03,44114.0
2022-07-20 12:40:00,159.05,159.07,158.58,158.61,362257.0,159.05,159.07,158.58,158.61,362257.0
2022-07-20 12:50:00,158.61,158.8,158.54,158.71,99831.0,158.61,158.8,158.54,158.71,99831.0
2022-07-20 13:00:00,158.7,158.83,158.62,158.75,73370.0,158.7,158.83,158.62,158.75,73370.0
2022-07-20 13:10:00,158.77,158.82,158.7,158.73,76617.0,158.77,158.82,158.7,158.73,76617.0
2022-07-20 13:20:00,158.73,158.75,158.61,158.71,79344.0,158.73,158.75,158.61,158.71,79344.0
2022-07-20 13:30:00,158.72,158.79,158.65,158.66,30998.0,158.72,158.79,158.65,158.66,30998.0
2022-07-20 13:40:00,158.65,158.73,158.63,158.64,33515.0,158.65,158.73,158.63,158.64,33515.0
2022-07-20 13:50:00,158.64,158.65,158.42,158.44,142030.0,158.64,158.65,158.42,158.44,142030.0
2022-07-20 14:00:00,158.46,158.55,158.44,158.47,54550.0,158.46,158.55,158.44,158.47,54550.0
2022-07-20 14:10:00,158.45,158.59,158.4,158.58,65125.0,158.45,158.59,158.4,158.58,65125.0
2022-07-20 14:20:00,158.56,158.69,158.54,158.68,46074.0,158.56,158.69,158.54,158.68,46074.0
2022-07-20 14:30:00,158.67,158.67,158.58,158.6,37364.0,158.67,158.67,158.58,158.6,37364.0
2022-07-20 14:40:00,158.59,158.66,158.58,158.64,35848.0,158.59,158.66,158.58,158.64,35848.0
2022-07-20 14:50:00,158.63,158.65,158.53,158.56,48612.0,158.63,158.65,158.53,158.56,48612.0
2022-07-20 15:00:00,158.56,158.58,158.5,158.51,55258.0,158.56,158.58,158.5,158.51,55258.0
2022-07-20 15:10:00,158.51,158.55,158.41,158.47,67923.0,158.51,158.55,158.41,158.47,67923.0
2022-07-20 15:20:00,158.47,158.48,158.42,158.45,109665.0,158.47,158.48,158.42,158.45,109665.0
2022-07-20 15:30:00,158.45,158.45,158.38,158.4,134457.0,158.45,158.45,158.38,158.4,134457.0
2022-07-20 15:40:00,158.39,158.4,158.22,158.22,230904.0,158.39,158.4,158.22,158.22,230904.0
2022-07-20 15:50:00,158.22,158.24,158.02,158.04,413410.0,158.22,158.24,158.02,158.04,413410.0
2022-07-21 09:30:00,158.31,158.85,158.26,158.79,295558.0,158.31,158.85,158.26,158.79,295558.0
2022-07-21 09:40:00,158.78,158.98,158.58,158.63,129943.0,158.78,158.98,158.58,158.63,129943.0
2022-07-21 09:50:00,158.62,159.31,158.61,159.0,152610.0,158.62,159.31,158.61,159.0,152610.0
2022-07-21 10:00:00,158.98,159.34,158.94,159.19,152154.0,158.98,159.34,158.94,159.19,152154.0
2022-07-21 10:10:00,159.18,159.21,158.8,158.95,138505.0,159.18,159.21,158.8,158.95,138505.0
2022-07-21 10:20:00,158.94,159.01,158.78,158.81,88599.0,158.94,159.01,158.78,158.81,88599.0
2022-07-21 10:30:00,158.84,159.24,158.84,159.13,211660.0,158.84,159.24,158.84,159.13,211660.0
2022-07-21 10:40:00,159.13,159.36,159.08,159.26,272941.0,159.13,159.36,159.08,159.26,272941.0
2022-07-21 10:50:00,159.27,159.72,159.21,159.55,195457.0,159.27,159.72,159.21,159.55,195457.0
2022-07-21 11:00:00,159.58,160.17,159.48,159.82,323060.0,159.58,160.17,159.48,159.82,323060.0
2022-07-21 11:10:00,159.85,159.95,159.61,159.63,145964.0,159.85,159.95,159.61,159.63,145964.0
2022-07-21 11:20:00,159.63,159.66,159.34,159.48,78627.0,159.63,159.66,159.34,159.48,78627.0
2022-07-21 11:30:00,159.51,159.68,159.42,159.54,67344.0,159.51,159.68,159.42,159.54,67344.0
2022-07-21 11:40:00,159.54,159.7,159.53,159.63,50762.0,159.54,159.7,159.53,159.63,50762.0
2022-07-21 11:50:00,159.59,159.74,159.57,159.69,54526.0,159.59,159.74,159.57,159.69,54526.0
2022-07-21 12:00:00,159.7,159.73,159.62,159.67,54485.0,159.7,159.73,159.62,159.67,54485.0
2022-07-21 12:10:00,159.67,159.73,159.45,159.53,49928.0,159.67,159.73,159.45,159.53,49928.0
2022-07-21 12:20:00,159.53,159.7,159.53,159.67,42107.0,159.53,159.7,159.53,159.67,42107.0
2022-07-21 12:30:00,159.64,159.71,159.61,159.64,22667.0,159.64,159.71,159.61,159.64,22667.0
2022-07-21 12:40:00,159.63,159.67,159.43,159.45,38070.0,159.63,159.67,159.43,159.45,38070.0
2022-07-21 12:50:00,159.45,159.58,159.44,159.55,72652.0,159.45,159.58,159.44,159.55,72652.0
2022-07-21 13:00:00,159.55,159.67,159.47,159.66,54548.0,159.55,159.67,159.47,159.66,54548.0
2022-07-21 13:10:00,159.66,159.77,159.64,159.71,51976.0,159.66,159.77,159.64,159.71,51976.0
2022-07-21 13:20:00,159.72,159.9,159.72,159.82,42472.0,159.72,159.9,159.72,159.82,42472.0
2022-07-21 13:30:00,159.81,159.83,159.68,159.73,49488.0,159.81,159.83,159.68,159.73,49488.0
2022-07-21 13:40:00,159.73,159.83,159.71,159.73,40449.0,159.73,159.83,159.71,159.73,40449.0
2022-07-21 13:50:00,159.72,159.82,159.68,159.76,25642.0,159.72,159.82,159.68,159.76,25642.0
2022-07-21 14:00:00,159.77,159.88,159.74,159.83,41687.0,159.77,159.88,159.74,159.83,41687.0
2022-07-21 14:10:00,159.82,159.82,159.75,159.78,48214.0,159.82,159.82,159.75,159.78,48214.0
2022-07-21 14:20:00,159.77,159.82,159.76,159.8,22194.0,159.77,159.82,159.76,159.8,22194.0
2022-07-21 14:30:00,159.8,159.89,159.8,159.86,88766.0,159.8,159.89,159.8,159.86,88766.0
2022-07-21 14:40:00,159.87,159.89,159.82,159.83,31290.0,159.87,159.89,159.82,159.83,31290.0
2022-07-21 14:50:00,159.82,159.87,159.8,159.87,62319.0,159.82,159.87,159.8,159.87,62319.0
2022-07-21 15:00:00,159.85,159.89,159.77,159.88,76679.0,159.85,159.89,159.77,159.88,76679.0
2022-07-21 15:10:00,159.88,159.94,159.86,159.94,54213.0,159.88,159.94,159.86,159.94,54213.0
2022-07-21 15:20:00,159.93,160.15,159.92,160.12,109079.0,159.93,160.15,159.92,160.12,109079.0
2022-07-21 15:30:00,160.12,160.16,160.0,160.05,157993.0,160.12,160.16,160.0,160.05,157993.0
2022-07-21 15:40:00,160.05,160.18,160.03,160.1,221217.0,160.05,160.18,160.03,160.1,221217.0
2022-07-21 15:50:00,160.1,160.31,160.1,160.28,344716.0,160.1,160.31,160.1,160.28,344716.0
2022-07-22 09:30:00,160.55,160.92,160.54,160.87,157997.0,160.55,160.92,160.54,160.87,157997.0
2022-07-22 09:40:00,160.87,161.98,160.84,161.83,394230.0,160.87,161.98,160.84,161.83,394230.0
2022-07-22 09:50:00,161.86,161.94,161.53,161.7,172220.0,161.86,161.94,161.53,161.7,172220.0
2022-07-22 10:00:00,161.71,161.99,161.63,161.66,263181.0,161.71,161.99,161.63,161.66,263181.0
2022-07-22 10:10:00,161.67,162.13,161.67,161.81,260878.0,161.67,162.13,161.67,161.81,260878.0
2022-07-22 10:20:00,161.8,161.8,161.39,161.46,125791.0,161.8,161.8,161.39,161.46,125791.0
2022-07-22 10:30:00,161.44,161.44,161.22,161.25,130858.0,161.44,161.44,161.22,161.25,130858.0
2022-07-22 10:40:00,161.26,161.7,161.25,161.51,145148.0,161.26,161.7,161.25,161.51,145148.0
2022-07-22 10:50:00,161.52,161.59,161.29,161.52,114376.0,161.52,161.59,161.29,161.52,114376.0
2022-07-22 11:00:00,161.49,161.56,161.3,161.35,69132.0,161.49,161.56,161.3,161.35,69132.0
2022-07-22 11:10:00,161.35,161.45,161.33,161.44,48442.0,161.35,161.45,161.33,161.44,48442.0
2022-07-22 11:20:00,161.43,161.51,161.37,161.45,71975.0,161.43,161.51,161.37,161.45,71975.0
2022-07-22 11:30:00,161.46,161.48,161.18,161.23,95860.0,161.46,161.48,161.18,161.23,95860.0
2022-07-22 11:40:00,161.21,161.27,161.13,161.15,38482.0,161.21,161.27,161.13,161.15,38482.0
2022-07-22 11:50:00,161.14,161.37,161.14,161.36,28589.0,161.14,161.37,161.14,161.36,28589.0
2022-07-22 12:00:00,161.37,161.39,161.18,161.28,29130.0,161.37,161.39,161.18,161.28,29130.0
2022-07-22 12:10:00,161.28,161.36,161.19,161.35,45715.0,161.28,161.36,161.19,161.35,45715.0
2022-07-22 12:20:00,161.34,161.35,161.24,161.31,30961.0,161.34,161.35,161.24,161.31,30961.0
2022-07-22 12:30:00,161.31,161.37,161.26,161.34,30119.0,161.31,161.37,161.26,161.34,30119.0
2022-07-22 12:40:00,161.33,161.35,161.21,161.22,38371.0,161.33,161.35,161.21,161.22,38371.0
2022-07-22 12:50:00,161.2,161.29,161.14,161.14,58846.0,161.2,161.29,161.14,161.14,58846.0
2022-07-22 13:00:00,161.15,161.18,160.98,161.09,107687.0,161.15,161.18,160.98,161.09,107687.0
2022-07-22 13:10:00,161.06,161.22,161.05,161.13,63022.0,161.06,161.22,161.05,161.13,63022.0
2022-07-22 13:20:00,161.14,161.16,161.09,161.14,38281.0,161.14,161.16,161.09,161.14,38281.0
2022-07-22 13:30:00,161.13,161.16,160.89,160.93,39908.0,161.13,161.16,160.89,160.93,39908.0
2022-07-22 13:40:00,160.92,160.96,160.85,160.91,39655.0,160.92,160.96,160.85,160.91,39655.0
2022-07-22 13:50:00,160.9,160.96,160.85,160.89,52070.0,160.9,160.96,160.85,160.89,52070.0
2022-07-22 14:00:00,160.91,160.91,160.59,160.62,69460.0,160.91,160.91,160.59,160.62,69460.0
2022-07-22 14:10:00,160.62,160.65,160.39,160.4,221776.0,160.62,160.65,160.39,160.4,221776.0
2022-07-22 14:20:00,160.41,160.55,160.35,160.44,77393.0,160.41,160.55,160.35,160.44,77393.0
2022-07-22 14:30:00,160.44,160.8,160.38,160.75,67988.0,160.44,160.8,160.38,160.75,67988.0
2022-07-22 14:40:00,160.75,160.75,160.52,160.6,40188.0,160.75,160.75,160.52,160.6,40188.0
2022-07-22 14:50:00,160.61,160.7,160.59,160.66,41260.0,160.61,160.7,160.59,160.66,41260.0
2022-07-22 15:00:00,160.65,160.65,160.46,160.54,48347.0,160.65,160.65,160.46,160.54,48347.0
2022-07-22 15:10:00,160.54,160.9,160.5,160.74,548575.0,160.54,160.9,160.5,160.74,548575.0
2022-07-22 15:20:00,160.74,160.75,160.64,160.64,43860.0,160.74,160.75,160.64,160.64,43860.0
2022-07-22 15:30:00,160.64,160.76,160.63,160.72,96104.0,160.64,160.76,160.63,160.72,96104.0
2022-07-22 15:40:00,160.72,160.73,160.6,160.63,139193.0,160.72,160.73,160.6,160.63,139193.0
2022-07-22 15:50:00,160.63,160.76,160.6,160.69,328737.0,160.63,160.76,160.6,160.69,328737.0
2022-07-25 09:30:00,160.64,160.7,160.23,160.43,244321.0,160.64,160.7,160.23,160.43,244321.0
2022-07-25 09:40:00,160.43,160.58,160.33,160.47,127866.0,160.43,160.58,160.33,160.47,127866.0
2022-07-25 09:50:00,160.47,160.56,160.3,160.34,104696.0,160.47,160.56,160.3,160.34,104696.0
2022-07-25 10:00:00,160.33,160.35,160.04,160.26,209644.0,160.33,160.35,160.04,160.26,209644.0
2022-07-25 10:10:00,160.25,160.28,160.09,160.2,94586.0,160.25,160.28,160.09,160.2,94586.0
2022-07-25 10:20:00,160.21,160.27,160.04,160.2,85083.0,160.21,160.27,160.04,160.2,85083.0
2022-07-25 10:30:00,160.18,160.19,160.02,160.1,45869.0,160.18,160.19,160.02,160.1,45869.0
2022-07-25 10:40:00,160.07,160.11,159.84,159.89,97995.0,160.07,160.11,159.84,159.89,97995.0
2022-07-25 10:50:00,159.92,160.01,159.81,159.98,71177.0,159.92,160.01,159.81,159.98,71177.0
2022-07-25 11:00:00,159.95,160.06,159.86,160.03,58336.0,159.95,160.06,159.86,160.03,58336.0
2022-07-25 11:10:00,160.04,160.09,160.01,160.08,39840.0,160.04,160.09,160.01,160.08,39840.0
2022-07-25 11:20:00,160.09,160.19,160.09,160.13,97176.0,160.09,160.19,160.09,160.13,97176.0
2022-07-25 11:30:00,160.14,160.2,160.09,160.09,28463.0,160.14,160.2,160.09,160.09,28463.0
2022-07-25 11:40:00,160.1,160.12,159.97,160.03,42664.0,160.1,160.12,159.97,160.03,42664.0
2022-07-25 11:50:00,160.02,160.02,159.9,159.97,54286.0,160.02,160.02,159.9,159.97,54286.0
2022-07-25 12:00:00,159.96,159.97,159.9,159.95,27354.0,159.96,159.97,159.9,159.95,27354.0
2022-07-25 12:10:00,159.94,160.0,159.89,159.97,25618.0,159.94,160.0,159.89,159.97,25618.0
2022-07-25 12:20:00,159.98,160.08,159.96,160.06,27207.0,159.98,160.08,159.96,160.06,27207.0
2022-07-25 12:30:00,160.07,160.11,160.04,160.04,28716.0,160.07,160.11,160.04,160.04,28716.0
2022-07-25 12:40:00,160.07,160.23,160.05,160.18,61105.0,160.07,160.23,160.05,160.18,61105.0
2022-07-25 12:50:00,160.17,160.18,160.06,160.13,24583.0,160.17,160.18,160.06,160.13,24583.0
2022-07-25 13:00:00,160.12,160.19,160.09,160.17,35512.0,160.12,160.19,160.09,160.17,35512.0
2022-07-25 13:10:00,160.16,160.21,160.15,160.21,27101.0,160.16,160.21,160.15,160.21,27101.0
2022-07-25 13:20:00,160.21,160.42,160.16,160.4,48931.0,160.21,160.42,160.16,160.4,48931.0
2022-07-25 13:30:00,160.4,160.43,160.29,160.29,64540.0,160.4,160.43,160.29,160.29,64540.0
2022-07-25 13:40:00,160.3,160.34,160.24,160.34,35392.0,160.3,160.34,160.24,160.34,35392.0
2022-07-25 13:50:00,160.35,160.35,160.22,160.25,27074.0,160.35,160.35,160.22,160.25,27074.0
2022-07-25 14:00:00,160.24,160.27,160.17,160.18,17982.0,160.24,160.27,160.17,160.18,17982.0
2022-07-25 14:10:00,160.18,160.25,160.17,160.22,17278.0,160.18,160.25,160.17,160.22,17278.0
2022-07-25 14:20:00,160.22,160.27,160.19,160.22,14177.0,160.22,160.27,160.19,160.22,14177.0
2022-07-25 14:30:00,160.21,160.22,160.1,160.11,31143.0,160.21,160.22,160.1,160.11,31143.0
2022-07-25 14:40:00,160.14,160.14,160.07,160.08,22828.0,160.14,160.14,160.07,160.08,22828.0
2022-07-25 14:50:00,160.07,160.08,159.96,159.98,39164.0,160.07,160.08,159.96,159.98,39164.0
2022-07-25 15:00:00,159.99,160.07,159.99,160.06,19365.0,159.99,160.07,159.99,160.06,19365.0
2022-07-25 15:10:00,160.06,160.09,159.97,160.01,68157.0,160.06,160.09,159.97,160.01,68157.0
2022-07-25 15:20:00,160.02,160.08,160.02,160.08,20972.0,160.02,160.08,160.02,160.08,20972.0
2022-07-25 15:30:00,160.08,160.2,160.01,160.2,128881.0,160.08,160.2,160.01,160.2,128881.0
2022-07-25 15:40:00,160.2,160.2,160.07,160.13,69556.0,160.2,160.2,160.07,160.13,69556.0
2022-07-25 15:50:00,160.13,160.27,160.11,160.25,204719.0,160.13,160.27,160.11,160.25,204719.0
2022-07-26 09:30:00,160.23,160.5,160.23,160.45,194223.0,160.23,160.5,160.23,160.45,194223.0
2022-07-26 09:40:00,160.46,160.48,160.28,160.3,58371.0,160.46,160.48,160.28,160.3,58371.0
2022-07-26 09:50:00,160.28,160.41,160.2,160.33,119389.0,160.28,160.41,160.2,160.33,119389.0
2022-07-26 10:00:00,160.34,160.47,160.14,160.24,86656.0,160.34,160.47,160.14,160.24,86656.0
2022-07-26 10:10:00,160.25,160.37,160.18,160.34,112160.0,160.25,160.37,160.18,160.34,112160.0
2022-07-26 10:20:00,160.36,160.46,160.32,160.41,73481.0,160.36,160.46,160.32,160.41,73481.0
2022-07-26 10:30:00,160.42,160.44,160.25,160.28,56020.0,160.42,160.44,160.25,160.28,56020.0
2022-07-26 10:40:00,160.27,160.27,159.79,159.95,111626.0,160.27,160.27,159.79,159.95,111626.0
2022-07-26 10:50:00,159.93,160.26,159.89,160.22,45456.0,159.93,160.26,159.89,160.22,45456.0
2022-07-26 11:00:00,160.26,160.37,160.22,160.23,54594.0,160.26,160.37,160.22,160.23,54594.0
2022-07-26 11:10:00,160.22,160.29,160.17,160.25,40571.0,160.22,160.29,160.17,160.25,40571.0
2022-07-26 11:20:00,160.24,160.25,160.1,160.15,52423.0,160.24,160.25,160.1,160.15,52423.0
2022-07-26 11:30:00,160.14,160.15,160.07,160.15,36195.0,160.14,160.15,160.07,160.15,36195.0
2022-07-26 11:40:00,160.16,160.2,159.97,159.98,29339.0,160.16,160.2,159.97,159.98,29339.0
2022-07-26 11:50:00,159.95,160.08,159.92,160.04,34995.0,159.95,160.08,159.92,160.04,34995.0
2022-07-26 12:00:00,160.03,160.21,159.99,160.2,26000.0,160.03,160.21,159.99,160.2,26000.0
2022-07-26 12:10:00,160.2,160.21,160.11,160.16,16103.0,160.2,160.21,160.11,160.16,16103.0
2022-07-26 12:20:00,160.15,160.15,160.07,160.09,18773.0,160.15,160.15,160.07,160.09,18773.0
2022-07-26 12:30:00,160.08,160.13,160.07,160.09,12354.0,160.08,160.13,160.07,160.09,12354.0
2022-07-26 12:40:00,160.08,160.21,160.05,160.2,29493.0,160.08,160.21,160.05,160.2,29493.0
2022-07-26 12:50:00,160.19,160.24,160.17,160.22,38135.0,160.19,160.24,160.17,160.22,38135.0
2022-07-26 13:00:00,160.22,160.32,160.14,160.18,33483.0,160.22,160.32,160.14,160.18,33483.0
2022-07-26 13:10:00,160.18,160.26,160.15,160.25,23291.0,160.18,160.26,160.15,160.25,23291.0
2022-07-26 13:20:00,160.24,160.26,160.21,160.26,20385.0,160.24,160.26,160.21,160.26,20385.0
2022-07-26 13:30:00,160.25,160.25,160.11,160.16,23919.0,160.25,160.25,160.11,160.16,23919.0
2022-07-26 13:40:00,160.15,160.16,160.01,160.03,21918.0,160.15,160.16,160.01,160.03,21918.0
2022-07-26 13:50:00,160.04,160.11,160.03,160.06,13681.0,160.04,160.11,160.03,160.06,13681.0
2022-07-26 14:00:00,160.06,160.21,160.03,160.15,21170.0,160.06,160.21,160.03,160.15,21170.0
2022-07-26 14:10:00,160.14,160.21,160.12,160.13,9546.0,160.14,160.21,160.12,160.13,9546.0
2022-07-26 14:20:00,160.13,160.13,160.07,160.1,9394.0,160.13,160.13,160.07,160.1,9394.0
2022-07-26 14:30:00,160.09,160.09,160.02,160.05,12711.0,160.09,160.09,160.02,160.05,12711.0
2022-07-26 14:40:00,160.05,160.1,160.0,160.0,29404.0,160.05,160.1,160.0,160.0,29404.0
2022-07-26 14:50:00,160.01,160.06,159.96,160.04,23756.0,160.01,160.06,159.96,160.04,23756.0
2022-07-26 15:00:00,160.05,160.12,160.03,160.05,21702.0,160.05,160.12,160.03,160.05,21702.0
2022-07-26 15:10:00,160.05,160.07,160.0,160.01,25856.0,160.05,160.07,160.0,160.01,25856.0
2022-07-26 15:20:00,160.01,160.1,160.0,160.1,31610.0,160.01,160.1,160.0,160.1,31610.0
2022-07-26 15:30:00,160.08,160.13,160.05,160.11,29505.0,160.08,160.13,160.05,160.11,29505.0
2022-07-26 15:40:00,160.1,160.12,160.05,160.05,48250.0,160.1,160.12,160.05,160.05,48250.0
2022-07-26 15:50:00,160.06,160.13,160.04,160.08,165622.0,160.06,160.13,160.04,160.08,165622.0
2022-07-27 09:30:00,160.02,160.2,159.99,160.08,64865.0,160.02,160.2,159.99,160.08,64865.0
2022-07-27 09:40:00,160.08,160.09,159.72,159.81,66505.0,160.08,160.09,159.72,159.81,66505.0
2022-07-27 09:50:00,159.82,159.9,159.51,159.8,97356.0,159.82,159.9,159.51,159.8,97356.0
2022-07-27 10:00:00,159.82,159.91,159.69,159.76,54402.0,159.82,159.91,159.69,159.76,54402.0
2022-07-27 10:10:00,159.76,159.83,159.66,159.76,95260.0,159.76,159.83,159.66,159.76,95260.0
2022-07-27 10:20:00,159.74,159.78,159.63,159.69,61397.0,159.74,159.78,159.63,159.69,61397.0
2022-07-27 10:30:00,159.7,159.78,159.65,159.72,40136.0,159.7,159.78,159.65,159.72,40136.0
2022-07-27 10:40:00,159.74,159.93,159.71,159.82,36631.0,159.74,159.93,159.71,159.82,36631.0
2022-07-27 10:50:00,159.82,160.04,159.81,160.02,24431.0,159.82,160.04,159.81,160.02,24431.0
2022-07-27 11:00:00,160.04,160.1,159.99,160.04,46903.0,160.04,160.1,159.99,160.04,46903.0
2022-07-27 11:10:00,160.05,160.26,159.99,160.25,66808.0,160.05,160.26,159.99,160.25,66808.0
2022-07-27 11:20:00,160.28,160.32,160.14,160.14,47507.0,160.28,160.32,160.14,160.14,47507.0
2022-07-27 11:30:00,160.15,160.3,160.14,160.23,56412.0,160.15,160.3,160.14,160.23,56412.0
2022-07-27 11:40:00,160.22,160.37,160.19,160.34,78116.0,160.22,160.37,160.19,160.34,78116.0
2022-07-27 11:50:00,160.32,160.35,160.19,160.21,82722.0,160.32,160.35,160.19,160.21,82722.0
2022-07-27 12:00:00,160.23,160.26,160.17,160.25,55112.0,160.23,160.26,160.17,160.25,55112.0
2022-07-27 12:10:00,160.26,160.42,160.25,160.3,31489.0,160.26,160.42,160.25,160.3,31489.0
2022-07-27 12:20:00,160.3,160.31,160.25,160.26,35062.0,160.3,160.31,160.25,160.26,35062.0
2022-07-27 12:30:00,160.26,160.26,160.19,160.22,31358.0,160.26,160.26,160.19,160.22,31358.0
2022-07-27 12:40:00,160.21,160.35,160.2,160.34,28391.0,160.21,160.35,160.2,160.34,28391.0
2022-07-27 12:50:00,160.33,160.44,160.33,160.39,43241.0,160.33,160.44,160.33,160.39,43241.0
2022-07-27 13:00:00,160.41,160.5,160.4,160.47,39792.0,160.41,160.5,160.4,160.47,39792.0
2022-07-27 13:10:00,160.48,160.53,160.46,160.5,37733.0,160.48,160.53,160.46,160.5,37733.0
2022-07-27 13:20:00,160.5,160.54,160.39,160.45,90202.0,160.5,160.54,160.39,160.45,90202.0
2022-07-27 13:30:00,160.44,160.44,160.36,160.39,24286.0,160.44,160.44,160.36,160.39,24286.0
2022-07-27 13:40:00,160.41,160.44,160.38,160.41,16470.0,160.41,160.44,160.38,160.41,16470.0
2022-07-27 13:50:00,160.42,160.59,160.41,160.46,111347.0,160.42,160.59,160.41,160.46,111347.0
2022-07-27 14:00:00,160.55,161.0,160.36,160.66,144450.0,160.55,161.0,160.36,160.66,144450.0
2022-07-27 14:10:00,160.66,160.88,160.59,160.85,85224.0,160.66,160.88,160.59,160.85,85224.0
2022-07-27 14:20:00,160.85,160.97,160.76,160.82,55443.0,160.85,160.97,160.76,160.82,55443.0
2022-07-27 14:30:00,160.83,161.24,160.23,161.01,263694.0,160.83,161.24,160.23,161.01,263694.0
2022-07-27 14:40:00,161.04,161.8,161.02,161.65,419801.0,161.04,161.8,161.02,161.65,419801.0
2022-07-27 14:50:00,161.65,162.04,161.51,161.72,351536.0,161.65,162.04,161.51,161.72,351536.0
2022-07-27 15:00:00,161.75,162.02,161.57,161.98,225757.0,161.75,162.02,161.57,161.98,225757.0
2022-07-27 15:10:00,161.97,162.21,161.9,161.95,244051.0,161.97,162.21,161.9,161.95,244051.0
2022-07-27 15:20:00,161.94,162.07,161.74,162.02,185869.0,161.94,162.07,161.74,162.02,185869.0
2022-07-27 15:30:00,162.02,162.12,161.62,161.63,207319.0,162.02,162.12,161.62,161.63,207319.0
2022-07-27 15:40:00,161.63,161.77,161.57,161.59,127327.0,161.63,161.77,161.57,161.59,127327.0
2022-07-27 15:50:00,161.6,161.7,161.54,161.66,355180.0,161.6,161.7,161.54,161.66,355180.0
2022-07-28 09:30:00,163.31,163.43,163.08,163.26,430641.0,163.31,163.43,163.08,163.26,430641.0
2022-07-28 09:40:00,163.25,163.55,163.03,163.11,181338.0,163.25,163.55,163.03,163.11,181338.0
2022-07-28 09:50:00,163.24,163.27,162.88,163.21,161678.0,163.24,163.27,162.88,163.21,161678.0
2022-07-28 10:00:00,163.21,163.45,163.17,163.31,210290.0,163.21,163.45,163.17,163.31,210290.0
2022-07-28 10:10:00,163.33,163.33,162.98,163.02,150102.0,163.33,163.33,162.98,163.02,150102.0
2022-07-28 10:20:00,163.03,163.13,162.91,163.09,121109.0,163.03,163.13,162.91,163.09,121109.0
2022-07-28 10:30:00,163.12,163.31,163.07,163.28,113318.0,163.12,163.31,163.07,163.28,113318.0
2022-07-28 10:40:00,163.29,163.43,163.14,163.39,80447.0,163.29,163.43,163.14,163.39,80447.0
2022-07-28 10:50:00,163.41,163.64,163.38,163.59,135753.0,163.41,163.64,163.38,163.59,135753.0
2022-07-28 11:00:00,163.59,163.73,163.34,163.46,71916.0,163.59,163.73,163.34,163.46,71916.0
2022-07-28 11:10:00,163.46,163.52,163.34,163.37,60296.0,163.46,163.52,163.34,163.37,60296.0
2022-07-28 11:20:00,163.35,163.76,163.28,163.66,155849.0,163.35,163.76,163.28,163.66,155849.0
2022-07-28 11:30:00,163.66,163.69,163.44,163.46,86792.0,163.66,163.69,163.44,163.46,86792.0
2022-07-28 11:40:00,163.47,163.69,163.46,163.67,94693.0,163.47,163.69,163.46,163.67,94693.0
2022-07-28 11:50:00,163.68,163.69,163.37,163.39,64116.0,163.68,163.69,163.37,163.39,64116.0
2022-07-28 12:00:00,163.38,163.42,163.3,163.4,72157.0,163.38,163.42,163.3,163.4,72157.0
2022-07-28 12:10:00,163.4,163.44,163.21,163.22,96182.0,163.4,163.44,163.21,163.22,96182.0
2022-07-28 12:20:00,163.22,163.26,163.18,163.22,46902.0,163.22,163.26,163.18,163.22,46902.0
2022-07-28 12:30:00,163.2,163.38,163.16,163.38,84530.0,163.2,163.38,163.16,163.38,84530.0
2022-07-28 12:40:00,163.37,163.58,163.35,163.58,123013.0,163.37,163.58,163.35,163.58,123013.0
2022-07-28 12:50:00,163.56,163.62,163.46,163.49,64283.0,163.56,163.62,163.46,163.49,64283.0
2022-07-28 13:00:00,163.48,163.57,163.44,163.57,62112.0,163.48,163.57,163.44,163.57,62112.0
2022-07-28 13:10:00,163.58,163.6,163.39,163.4,58129.0,163.58,163.6,163.39,163.4,58129.0
2022-07-28 13:20:00,163.4,163.5,163.31,163.34,61469.0,163.4,163.5,163.31,163.34,61469.0
2022-07-28 13:30:00,163.36,163.36,163.24,163.24,123415.0,163.36,163.36,163.24,163.24,123415.0
2022-07-28 13:40:00,163.26,163.31,163.21,163.22,32609.0,163.26,163.31,163.21,163.22,32609.0
2022-07-28 13:50:00,163.21,163.37,163.18,163.36,48574.0,163.21,163.37,163.18,163.36,48574.0
2022-07-28 14:00:00,163.35,163.37,163.26,163.3,42873.0,163.35,163.37,163.26,163.3,42873.0
2022-07-28 14:10:00,163.31,163.31,163.23,163.27,40863.0,163.31,163.31,163.23,163.27,40863.0
2022-07-28 14:20:00,163.26,163.31,163.23,163.24,33181.0,163.26,163.31,163.23,163.24,33181.0
2022-07-28 14:30:00,163.23,163.26,163.19,163.25,41278.0,163.23,163.26,163.19,163.25,41278.0
2022-07-28 14:40:00,163.25,163.25,163.11,163.19,165721.0,163.25,163.25,163.11,163.19,165721.0
2022-07-28 14:50:00,163.2,163.43,163.19,163.42,65572.0,163.2,163.43,163.19,163.42,65572.0
2022-07-28 15:00:00,163.4,163.5,163.39,163.5,72247.0,163.4,163.5,163.39,163.5,72247.0
2022-07-28 15:10:00,163.5,163.59,163.47,163.56,102721.0,163.5,163.59,163.47,163.56,102721.0
2022-07-28 15:20:00,163.56,163.6,163.48,163.54,62200.0,163.56,163.6,163.48,163.54,62200.0
2022-07-28 15:30:00,163.55,163.58,163.49,163.54,92944.0,163.55,163.58,163.49,163.54,92944.0
2022-07-28 15:40:00,163.54,163.58,163.42,163.56,91992.0,163.54,163.58,163.42,163.56,91992.0
2022-07-28 15:50:00,163.55,163.65,163.53,163.63,228986.0,163.55,163.65,163.53,163.63,228986.0
2022-07-29 09:30:00,163.89,163.91,163.48,163.51,491569.0,163.89,163.91,163.48,163.51,491569.0
2022-07-29 09:40:00,163.5,163.84,163.49,163.76,112018.0,163.5,163.84,163.49,163.76,112018.0
2022-07-29 09:50:00,163.75,163.78,163.33,163.43,137019.0,163.75,163.78,163.33,163.43,137019.0
2022-07-29 10:00:00,163.44,163.65,163.28,163.54,192462.0,163.44,163.65,163.28,163.54,192462.0
2022-07-29 10:10:00,163.54,163.67,163.53,163.61,76861.0,163.54,163.67,163.53,163.61,76861.0
2022-07-29 10:20:00,163.61,163.89,163.61,163.82,83877.0,163.61,163.89,163.61,163.82,83877.0
2022-07-29 10:30:00,163.82,163.99,163.73,163.92,62089.0,163.82,163.99,163.73,163.92,62089.0
2022-07-29 10:40:00,163.91,164.25,163.82,164.17,62433.0,163.91,164.25,163.82,164.17,62433.0
2022-07-29 10:50:00,164.22,164.35,164.17,164.27,165735.0,164.22,164.35,164.17,164.27,165735.0
2022-07-29 11:00:00,164.29,164.52,164.24,164.4,86453.0,164.29,164.52,164.24,164.4,86453.0
2022-07-29 11:10:00,164.41,164.55,164.34,164.49,100675.0,164.41,164.55,164.34,164.49,100675.0
2022-07-29 11:20:00,164.49,164.59,164.36,164.52,70580.0,164.49,164.59,164.36,164.52,70580.0
2022-07-29 11:30:00,164.52,164.55,164.29,164.35,71739.0,164.52,164.55,164.29,164.35,71739.0
2022-07-29 11:40:00,164.36,164.66,164.36,164.66,68423.0,164.36,164.66,164.36,164.66,68423.0
2022-07-29 11:50:00,164.66,164.69,164.55,164.58,67874.0,164.66,164.69,164.55,164.58,67874.0
2022-07-29 12:00:00,164.58,164.65,164.44,164.44,42663.0,164.58,164.65,164.44,164.44,42663.0
2022-07-29 12:10:00,164.45,164.56,164.43,164.47,84489.0,164.45,164.56,164.43,164.47,84489.0
2022-07-29 12:20:00,164.47,164.47,164.28,164.3,115593.0,164.47,164.47,164.28,164.3,115593.0
2022-07-29 12:30:00,164.3,164.34,164.23,164.24,111592.0,164.3,164.34,164.23,164.24,111592.0
2022-07-29 12:40:00,164.22,164.33,164.19,164.3,37709.0,164.22,164.33,164.19,164.3,37709.0
2022-07-29 12:50:00,164.31,164.39,164.3,164.34,76988.0,164.31,164.39,164.3,164.34,76988.0
2022-07-29 13:00:00,164.35,164.38,164.23,164.25,103745.0,164.35,164.38,164.23,164.25,103745.0
2022-07-29 13:10:00,164.26,164.36,164.25,164.3,55501.0,164.26,164.36,164.25,164.3,55501.0
2022-07-29 13:20:00,164.31,164.49,164.26,164.45,93401.0,164.31,164.49,164.26,164.45,93401.0
2022-07-29 13:30:00,164.45,164.47,164.36,164.46,72062.0,164.45,164.47,164.36,164.46,72062.0
2022-07-29 13:40:00,164.46,164.58,164.41,164.57,94397.0,164.46,164.58,164.41,164.57,94397.0
2022-07-29 13:50:00,164.58,164.63,164.5,164.52,81823.0,164.58,164.63,164.5,164.52,81823.0
2022-07-29 14:00:00,164.51,164.61,164.49,164.59,58300.0,164.51,164.61,164.49,164.59,58300.0
2022-07-29 14:10:00,164.58,164.62,164.52,164.57,260972.0,164.58,164.62,164.52,164.57,260972.0
2022-07-29 14:20:00,164.57,164.59,164.49,164.55,76946.0,164.57,164.59,164.49,164.55,76946.0
2022-07-29 14:30:00,164.56,164.6,164.51,164.57,97699.0,164.56,164.6,164.51,164.57,97699.0
2022-07-29 14:40:00,164.57,164.62,164.5,164.59,56466.0,164.57,164.62,164.5,164.59,56466.0
2022-07-29 14:50:00,164.6,164.61,164.36,164.37,54848.0,164.6,164.61,164.36,164.37,54848.0
2022-07-29 15:00:00,164.37,164.49,164.3,164.31,164321.0,164.37,164.49,164.3,164.31,164321.0
2022-07-29 15:10:00,164.31,164.31,164.16,164.21,159301.0,164.31,164.31,164.16,164.21,159301.0
2022-07-29 15:20:00,164.21,164.23,164.09,164.17,95861.0,164.21,164.23,164.09,164.17,95861.0
2022-07-29 15:30:00,164.17,164.26,164.13,164.22,154834.0,164.17,164.26,164.13,164.22,154834.0
2022-07-29 15:40:00,164.22,164.23,164.1,164.14,124188.0,164.22,164.23,164.1,164.14,124188.0
2022-07-29 15:50:00,164.14,164.24,164.06,164.12,666392.0,164.14,164.24,164.06,164.12,666392.0
2022-08-01 09:30:00,164.98,165.12,164.81,165.11,361811.0,164.98,165.12,164.81,165.11,361811.0
2022-08-01 09:40:00,165.08,165.41,165.0,165.33,411041.0,165.08,165.41,165.0,165.33,411041.0
2022-08-01 09:50:00,165.33,165.33,165.07,165.23,189864.0,165.33,165.33,165.07,165.23,189864.0
2022-08-01 10:00:00,165.24,165.29,164.73,164.98,301158.0,165.24,165.29,164.73,164.98,301158.0
2022-08-01 10:10:00,164.96,165.24,164.92,165.05,159495.0,164.96,165.24,164.92,165.05,159495.0
2022-08-01 10:20:00,165.02,165.02,164.59,164.71,144141.0,165.02,165.02,164.59,164.71,144141.0
2022-08-01 10:30:00,164.73,164.82,164.64,164.82,111425.0,164.73,164.82,164.64,164.82,111425.0
2022-08-01 10:40:00,164.81,165.02,164.69,164.99,164619.0,164.81,165.02,164.69,164.99,164619.0
2022-08-01 10:50:00,165.0,165.05,164.71,164.76,84489.0,165.0,165.05,164.71,164.76,84489.0
2022-08-01 11:00:00,164.8,164.82,164.41,164.48,123800.0,164.8,164.82,164.41,164.48,123800.0
2022-08-01 11:10:00,164.5,164.72,164.49,164.58,62076.0,164.5,164.72,164.49,164.58,62076.0
2022-08-01 11:20:00,164.56,164.8,164.49,164.73,39842.0,164.56,164.8,164.49,164.73,39842.0
2022-08-01 11:30:00,164.74,164.87,164.74,164.81,65481.0,164.74,164.87,164.74,164.81,65481.0
2022-08-01 11:40:00,164.8,164.94,164.8,164.87,43992.0,164.8,164.94,164.8,164.87,43992.0
2022-08-01 11:50:00,164.88,164.89,164.73,164.84,38479.0,164.88,164.89,164.73,164.84,38479.0
2022-08-01 12:00:00,164.83,164.95,164.82,164.85,50163.0,164.83,164.95,164.82,164.85,50163.0
2022-08-01 12:10:00,164.86,164.87,164.76,164.83,33107.0,164.86,164.87,164.76,164.83,33107.0
2022-08-01 12:20:00,164.82,165.04,164.82,165.01,53706.0,164.82,165.04,164.82,165.01,53706.0
2022-08-01 12:30:00,165.01,165.15,164.97,165.13,48244.0,165.01,165.15,164.97,165.13,48244.0
2022-08-01 12:40:00,165.14,165.2,165.08,165.19,32083.0,165.14,165.2,165.08,165.19,32083.0
2022-08-01 12:50:00,165.19,165.26,165.15,165.21,31144.0,165.19,165.26,165.15,165.21,31144.0
2022-08-01 13:00:00,165.23,165.23,164.99,164.99,51152.0,165.23,165.23,164.99,164.99,51152.0
2022-08-01 13:10:00,165.0,165.0,164.88,164.91,83066.0,165.0,165.0,164.88,164.91,83066.0
2022-08-01 13:20:00,164.92,165.08,164.92,165.01,43041.0,164.92,165.08,164.92,165.01,43041.0
2022-08-01 13:30:00,165.0,165.01,164.91,164.98,52292.0,165.0,165.01,164.91,164.98,52292.0
2022-08-01 13:40:00,164.98,165.03,164.89,164.95,35401.0,164.98,165.03,164.89,164.95,35401.0
2022-08-01 13:50:00,164.94,164.94,164.82,164.84,30135.0,164.94,164.94,164.82,164.84,30135.0
2022-08-01 14:00:00,164.86,164.92,164.79,164.86,52732.0,164.86,164.92,164.79,164.86,52732.0
2022-08-01 14:10:00,164.86,164.89,164.76,164.77,32980.0,164.86,164.89,164.76,164.77,32980.0
2022-08-01 14:20:00,164.78,164.83,164.72,164.81,57581.0,164.78,164.83,164.72,164.81,57581.0
2022-08-01 14:30:00,164.81,164.85,164.74,164.76,34275.0,164.81,164.85,164.74,164.76,34275.0
2022-08-01 14:40:00,164.77,164.77,164.6,164.72,33281.0,164.77,164.77,164.6,164.72,33281.0
2022-08-01 14:50:00,164.71,164.87,164.69,164.87,32929.0,164.71,164.87,164.69,164.87,32929.0
2022-08-01 15:00:00,164.86,164.92,164.81,164.88,37704.0,164.86,164.92,164.81,164.88,37704.0
2022-08-01 15:10:00,164.89,165.02,164.86,164.99,50924.0,164.89,165.02,164.86,164.99,50924.0
2022-08-01 15:20:00,164.99,165.06,164.95,165.05,62739.0,164.99,165.06,164.95,165.05,62739.0
2022-08-01 15:30:00,165.03,165.1,165.01,165.02,56308.0,165.03,165.1,165.01,165.02,56308.0
2022-08-01 15:40:00,165.01,165.03,164.95,165.02,68044.0,165.01,165.03,164.95,165.02,68044.0
2022-08-01 15:50:00,165.01,165.12,164.99,165.02,185052.0,165.01,165.12,164.99,165.02,185052.0
2022-08-02 09:30:00,165.66,166.13,165.65,166.05,229604.0,165.66,166.13,165.65,166.05,229604.0
2022-08-02 09:40:00,166.08,166.08,165.36,165.5,220189.0,166.08,166.08,165.36,165.5,220189.0
2022-08-02 09:50:00,165.49,165.93,165.42,165.92,170269.0,165.49,165.93,165.42,165.92,170269.0
2022-08-02 10:00:00,165.92,166.1,165.86,166.03,126032.0,165.92,166.1,165.86,166.03,126032.0
2022-08-02 10:10:00,166.02,166.44,165.98,166.4,140272.0,166.02,166.44,165.98,166.4,140272.0
2022-08-02 10:20:00,166.44,166.44,166.18,166.42,91378.0,166.44,166.44,166.18,166.42,91378.0
2022-08-02 10:30:00,166.42,166.46,165.81,165.84,107679.0,166.42,166.46,165.81,165.84,107679.0
2022-08-02 10:40:00,165.84,166.01,165.66,165.9,102679.0,165.84,166.01,165.66,165.9,102679.0
2022-08-02 10:50:00,165.93,165.93,165.49,165.58,81503.0,165.93,165.93,165.49,165.58,81503.0
2022-08-02 11:00:00,165.58,165.76,165.44,165.74,85760.0,165.58,165.76,165.44,165.74,85760.0
2022-08-02 11:10:00,165.69,165.83,165.56,165.78,35980.0,165.69,165.83,165.56,165.78,35980.0
2022-08-02 11:20:00,165.75,165.84,165.65,165.82,68456.0,165.75,165.84,165.65,165.82,68456.0
2022-08-02 11:30:00,165.81,166.05,165.79,166.01,77413.0,165.81,166.05,165.79,166.01,77413.0
2022-08-02 11:40:00,166.02,166.06,165.88,165.95,40078.0,166.02,166.06,165.88,165.95,40078.0
2022-08-02 11:50:00,165.93,165.95,165.6,165.69,62504.0,165.93,165.95,165.6,165.69,62504.0
2022-08-02 12:00:00,165.69,165.71,165.39,165.46,45274.0,165.69,165.71,165.39,165.46,45274.0
2022-08-02 12:10:00,165.44,165.54,165.36,165.53,52123.0,165.44,165.54,165.36,165.53,52123.0
2022-08-02 12:20:00,165.55,165.61,165.47,165.52,24040.0,165.55,165.61,165.47,165.52,24040.0
2022-08-02 12:30:00,165.52,165.53,165.23,165.35,50252.0,165.52,165.53,165.23,165.35,50252.0
2022-08-02 12:40:00,165.34,165.53,165.34,165.48,26832.0,165.34,165.53,165.34,165.48,26832.0
2022-08-02 12:50:00,165.47,165.55,165.41,165.51,14088.0,165.47,165.55,165.41,165.51,14088.0
2022-08-02 13:00:00,165.5,165.59,165.49,165.55,69469.0,165.5,165.59,165.49,165.55,69469.0
2022-08-02 13:10:00,165.55,165.57,165.4,165.44,15521.0,165.55,165.57,165.4,165.44,15521.0
2022-08-02 13:20:00,165.43,165.47,165.19,165.3,28591.0,165.43,165.47,165.19,165.3,28591.0
2022-08-02 13:30:00,165.25,165.25,165.08,165.09,59649.0,165.25,165.25,165.08,165.09,59649.0
2022-08-02 13:40:00,165.08,165.21,165.03,165.14,43539.0,165.08,165.21,165.03,165.14,43539.0
2022-08-02 13:50:00,165.12,165.15,164.97,164.98,51799.0,165.12,165.15,164.97,164.98,51799.0
2022-08-02 14:00:00,164.96,164.96,164.68,164.84,119445.0,164.96,164.96,164.68,164.84,119445.0
2022-08-02 14:10:00,164.83,164.83,164.62,164.64,39461.0,164.83,164.83,164.62,164.64,39461.0
2022-08-02 14:20:00,164.64,164.8,164.62,164.78,19001.0,164.64,164.8,164.62,164.78,19001.0
2022-08-02 14:30:00,164.78,164.78,164.64,164.67,18941.0,164.78,164.78,164.64,164.67,18941.0
2022-08-02 14:40:00,164.66,164.71,164.6,164.68,42362.0,164.66,164.71,164.6,164.68,42362.0
2022-08-02 14:50:00,164.68,164.7,164.51,164.61,30818.0,164.68,164.7,164.51,164.61,30818.0
2022-08-02 15:00:00,164.61,164.7,164.56,164.58,43773.0,164.61,164.7,164.56,164.58,43773.0
2022-08-02 15:10:00,164.54,164.57,164.44,164.49,84209.0,164.54,164.57,164.44,164.49,84209.0
2022-08-02 15:20:00,164.49,164.52,164.31,164.34,126346.0,164.49,164.52,164.31,164.34,126346.0
2022-08-02 15:30:00,164.34,164.35,164.21,164.3,205757.0,164.34,164.35,164.21,164.3,205757.0
2022-08-02 15:40:00,164.31,164.32,164.13,164.19,98911.0,164.31,164.32,164.13,164.19,98911.0
2022-08-02 15:50:00,164.19,164.25,164.02,164.07,583109.0,164.19,164.25,164.02,164.07,583109.0
2022-08-03 09:30:00,164.77,164.91,164.68,164.71,149213.0,164.77,164.91,164.68,164.71,149213.0
2022-08-03 09:40:00,164.72,164.74,164.44,164.71,84023.0,164.72,164.74,164.44,164.71,84023.0
2022-08-03 09:50:00,164.7,164.9,164.5,164.61,59997.0,164.7,164.9,164.5,164.61,59997.0
2022-08-03 10:00:00,164.59,164.62,163.94,163.99,383909.0,164.59,164.62,163.94,163.99,383909.0
2022-08-03 10:10:00,163.98,164.1,163.57,163.7,284673.0,163.98,164.1,163.57,163.7,284673.0
2022-08-03 10:20:00,163.69,163.96,163.61,163.96,142847.0,163.69,163.96,163.61,163.96,142847.0
2022-08-03 10:30:00,163.94,163.98,163.69,163.94,51927.0,163.94,163.98,163.69,163.94,51927.0
2022-08-03 10:40:00,163.93,163.94,163.64,163.76,67292.0,163.93,163.94,163.64,163.76,67292.0
2022-08-03 10:50:00,163.7,163.84,163.47,163.79,126532.0,163.7,163.84,163.47,163.79,126532.0
2022-08-03 11:00:00,163.75,163.89,163.69,163.73,89838.0,163.75,163.89,163.69,163.73,89838.0
2022-08-03 11:10:00,163.73,163.88,163.69,163.82,104339.0,163.73,163.88,163.69,163.82,104339.0
2022-08-03 11:20:00,163.84,163.99,163.76,163.84,80075.0,163.84,163.99,163.76,163.84,80075.0
2022-08-03 11:30:00,163.85,163.88,163.71,163.76,128329.0,163.85,163.88,163.71,163.76,128329.0
2022-08-03 11:40:00,163.8,163.85,163.74,163.79,37922.0,163.8,163.85,163.74,163.79,37922.0
2022-08-03 11:50:00,163.79,163.85,163.75,163.85,27125.0,163.79,163.85,163.75,163.85,27125.0
2022-08-03 12:00:00,163.84,163.99,163.77,163.92,77607.0,163.84,163.99,163.77,163.92,77607.0
2022-08-03 12:10:00,163.93,164.07,163.9,164.03,58341.0,163.93,164.07,163.9,164.03,58341.0
2022-08-03 12:20:00,164.02,164.14,163.95,163.95,81194.0,164.02,164.14,163.95,163.95,81194.0
2022-08-03 12:30:00,163.95,163.97,163.88,163.89,216731.0,163.95,163.97,163.88,163.89,216731.0
2022-08-03 12:40:00,163.88,163.99,163.86,163.86,55041.0,163.88,163.99,163.86,163.86,55041.0
2022-08-03 12:50:00,163.86,163.95,163.84,163.95,24495.0,163.86,163.95,163.84,163.95,24495.0
2022-08-03 13:00:00,163.97,164.03,163.93,163.99,33706.0,163.97,164.03,163.93,163.99,33706.0
2022-08-03 13:10:00,164.0,164.02,163.9,163.96,73073.0,164.0,164.02,163.9,163.96,73073.0
2022-08-03 13:20:00,163.97,164.07,163.92,164.07,117608.0,163.97,164.07,163.92,164.07,117608.0
2022-08-03 13:30:00,164.06,164.16,164.06,164.16,20222.0,164.06,164.16,164.06,164.16,20222.0
2022-08-03 13:40:00,164.13,164.18,164.08,164.17,48772.0,164.13,164.18,164.08,164.17,48772.0
2022-08-03 13:50:00,164.16,164.24,164.16,164.2,23660.0,164.16,164.24,164.16,164.2,23660.0
2022-08-03 14:00:00,164.2,164.25,164.14,164.16,33700.0,164.2,164.25,164.14,164.16,33700.0
2022-08-03 14:10:00,164.17,164.27,164.17,164.22,33301.0,164.17,164.27,164.17,164.22,33301.0
2022-08-03 14:20:00,164.23,164.28,164.22,164.25,25573.0,164.23,164.28,164.22,164.25,25573.0
2022-08-03 14:30:00,164.26,164.34,164.14,164.15,71072.0,164.26,164.34,164.14,164.15,71072.0
2022-08-03 14:40:00,164.14,164.2,164.05,164.16,56619.0,164.14,164.2,164.05,164.16,56619.0
2022-08-03 14:50:00,164.16,164.25,164.14,164.25,32485.0,164.16,164.25,164.14,164.25,32485.0
2022-08-03 15:00:00,164.23,164.39,164.22,164.39,30415.0,164.23,164.39,164.22,164.39,30415.0
2022-08-03 15:10:00,164.37,164.49,164.37,164.46,28003.0,164.37,164.49,164.37,164.46,28003.0
2022-08-03 15:20:00,164.46,164.54,164.45,164.53,31907.0,164.46,164.54,164.45,164.53,31907.0
2022-08-03 15:30:00,164.53,164.54,164.46,164.52,59511.0,164.53,164.54,164.46,164.52,59511.0
2022-08-03 15:40:00,164.52,164.59,164.5,164.52,85719.0,164.52,164.59,164.5,164.52,85719.0
2022-08-03 15:50:00,164.52,164.6,164.46,164.47,310598.0,164.52,164.6,164.46,164.47,310598.0
2022-08-04 09:30:00,165.53,165.65,165.34,165.6,181384.0,165.53,165.65,165.34,165.6,181384.0
2022-08-04 09:40:00,165.6,165.95,165.48,165.94,115244.0,165.6,165.95,165.48,165.94,115244.0
2022-08-04 09:50:00,165.95,166.26,165.88,166.2,176833.0,165.95,166.26,165.88,166.2,176833.0
2022-08-04 10:00:00,166.23,166.47,166.07,166.41,206516.0,166.23,166.47,166.07,166.41,206516.0
2022-08-04 10:10:00,166.42,166.57,166.39,166.39,169035.0,166.42,166.57,166.39,166.39,169035.0
2022-08-04 10:20:00,166.41,166.46,166.27,166.37,88289.0,166.41,166.46,166.27,166.37,88289.0
2022-08-04 10:30:00,166.39,166.62,166.29,166.55,75695.0,166.39,166.62,166.29,166.55,75695.0
2022-08-04 10:40:00,166.55,166.55,166.26,166.26,68302.0,166.55,166.55,166.26,166.26,68302.0
2022-08-04 10:50:00,166.26,166.44,166.16,166.44,80362.0,166.26,166.44,166.16,166.44,80362.0
2022-08-04 11:00:00,166.44,166.59,166.42,166.46,49926.0,166.44,166.59,166.42,166.46,49926.0
2022-08-04 11:10:00,166.45,166.56,166.38,166.54,53388.0,166.45,166.56,166.38,166.54,53388.0
2022-08-04 11:20:00,166.57,166.83,166.54,166.55,112733.0,166.57,166.83,166.54,166.55,112733.0
2022-08-04 11:30:00,166.54,166.7,166.5,166.61,86010.0,166.54,166.7,166.5,166.61,86010.0
2022-08-04 11:40:00,166.6,166.66,166.55,166.62,67795.0,166.6,166.66,166.55,166.62,67795.0
2022-08-04 11:50:00,166.62,166.69,166.57,166.61,36862.0,166.62,166.69,166.57,166.61,36862.0
2022-08-04 12:00:00,166.62,166.78,166.56,166.78,40162.0,166.62,166.78,166.56,166.78,40162.0
2022-08-04 12:10:00,166.79,166.89,166.72,166.88,79982.0,166.79,166.89,166.72,166.88,79982.0
2022-08-04 12:20:00,166.88,166.97,166.82,166.84,71800.0,166.88,166.97,166.82,166.84,71800.0
2022-08-04 12:30:00,166.84,166.92,166.81,166.83,91779.0,166.84,166.92,166.81,166.83,91779.0
2022-08-04 12:40:00,166.83,166.85,166.78,166.8,80916.0,166.83,166.85,166.78,166.8,80916.0
2022-08-04 12:50:00,166.8,166.91,166.79,166.9,45585.0,166.8,166.91,166.79,166.9,45585.0
2022-08-04 13:00:00,166.89,166.95,166.85,166.94,91344.0,166.89,166.95,166.85,166.94,91344.0
2022-08-04 13:10:00,166.93,167.0,166.89,166.9,79519.0,166.93,167.0,166.89,166.9,79519.0
2022-08-04 13:20:00,166.9,166.96,166.8,166.81,67926.0,166.9,166.96,166.8,166.81,67926.0
2022-08-04 13:30:00,166.81,166.91,166.79,166.86,64416.0,166.81,166.91,166.79,166.86,64416.0
2022-08-04 13:40:00,166.86,167.09,166.86,167.04,72936.0,166.86,167.09,166.86,167.04,72936.0
2022-08-04 13:50:00,167.03,167.12,166.99,167.01,65664.0,167.03,167.12,166.99,167.01,65664.0
2022-08-04 14:00:00,167.03,167.24,166.94,167.18,134930.0,167.03,167.24,166.94,167.18,134930.0
2022-08-04 14:10:00,167.18,167.21,167.09,167.2,76810.0,167.18,167.21,167.09,167.2,76810.0
2022-08-04 14:20:00,167.2,167.28,167.16,167.18,132536.0,167.2,167.28,167.16,167.18,132536.0
2022-08-04 14:30:00,167.18,167.24,167.13,167.18,143189.0,167.18,167.24,167.13,167.18,143189.0
2022-08-04 14:40:00,167.18,167.23,167.1,167.21,65247.0,167.18,167.23,167.1,167.21,65247.0
2022-08-04 14:50:00,167.21,167.31,167.21,167.28,87989.0,167.21,167.31,167.21,167.28,87989.0
2022-08-04 15:00:00,167.29,167.31,167.14,167.21,136553.0,167.29,167.31,167.14,167.21,136553.0
2022-08-04 15:10:00,167.21,167.21,167.1,167.16,52603.0,167.21,167.21,167.1,167.16,52603.0
2022-08-04 15:20:00,167.16,167.19,167.06,167.1,77202.0,167.16,167.19,167.06,167.1,77202.0
2022-08-04 15:30:00,167.11,167.12,167.03,167.05,179654.0,167.11,167.12,167.03,167.05,179654.0
2022-08-04 15:40:00,167.04,167.17,167.02,167.17,138605.0,167.04,167.17,167.02,167.17,138605.0
2022-08-04 15:50:00,167.16,167.26,167.14,167.14,336934.0,167.16,167.26,167.14,167.14,336934.0
2022-08-05 09:30:00,164.99,165.3,164.9,165.0,203998.0,164.99,165.3,164.9,165.0,203998.0
2022-08-05 09:40:00,165.0,165.19,164.87,164.99,135190.0,165.0,165.19,164.87,164.99,135190.0
2022-08-05 09:50:00,165.01,165.43,164.98,165.41,144781.0,165.01,165.43,164.98,165.41,144781.0
2022-08-05 10:00:00,165.42,165.6,165.28,165.57,178846.0,165.42,165.6,165.28,165.57,178846.0
2022-08-05 10:10:00,165.57,165.84,165.5,165.66,157951.0,165.57,165.84,165.5,165.66,157951.0
2022-08-05 10:20:00,165.66,165.76,165.45,165.63,107566.0,165.66,165.76,165.45,165.63,107566.0
2022-08-05 10:30:00,165.57,165.76,165.5,165.59,97426.0,165.57,165.76,165.5,165.59,97426.0
2022-08-05 10:40:00,165.57,165.71,165.45,165.52,62400.0,165.57,165.71,165.45,165.52,62400.0
2022-08-05 10:50:00,165.51,165.71,165.46,165.7,55648.0,165.51,165.71,165.46,165.7,55648.0
2022-08-05 11:00:00,165.7,165.72,165.44,165.53,53609.0,165.7,165.72,165.44,165.53,53609.0
2022-08-05 11:10:00,165.55,165.6,165.43,165.58,43729.0,165.55,165.6,165.43,165.58,43729.0
2022-08-05 11:20:00,165.59,165.64,165.35,165.39,64869.0,165.59,165.64,165.35,165.39,64869.0
2022-08-05 11:30:00,165.38,165.58,165.36,165.42,60227.0,165.38,165.58,165.36,165.42,60227.0
2022-08-05 11:40:00,165.42,165.49,165.25,165.26,48343.0,165.42,165.49,165.25,165.26,48343.0
2022-08-05 11:50:00,165.26,165.33,165.2,165.28,57700.0,165.26,165.33,165.2,165.28,57700.0
2022-08-05 12:00:00,165.29,165.36,165.15,165.16,107372.0,165.29,165.36,165.15,165.16,107372.0
2022-08-05 12:10:00,165.15,165.27,165.13,165.15,47348.0,165.15,165.27,165.13,165.15,47348.0
2022-08-05 12:20:00,165.15,165.21,165.11,165.2,20064.0,165.15,165.21,165.11,165.2,20064.0
2022-08-05 12:30:00,165.2,165.24,165.14,165.16,21068.0,165.2,165.24,165.14,165.16,21068.0
2022-08-05 12:40:00,165.15,165.37,165.15,165.36,52042.0,165.15,165.37,165.15,165.36,52042.0
2022-08-05 12:50:00,165.38,165.44,165.32,165.39,28930.0,165.38,165.44,165.32,165.39,28930.0
2022-08-05 13:00:00,165.36,165.44,165.27,165.37,37382.0,165.36,165.44,165.27,165.37,37382.0
2022-08-05 13:10:00,165.38,165.46,165.34,165.39,20455.0,165.38,165.46,165.34,165.39,20455.0
2022-08-05 13:20:00,165.38,165.44,165.34,165.42,65699.0,165.38,165.44,165.34,165.42,65699.0
2022-08-05 13:30:00,165.46,165.47,165.36,165.47,25844.0,165.46,165.47,165.36,165.47,25844.0
2022-08-05 13:40:00,165.46,165.5,165.42,165.48,16550.0,165.46,165.5,165.42,165.48,16550.0
2022-08-05 13:50:00,165.47,165.5,165.39,165.42,31175.0,165.47,165.5,165.39,165.42,31175.0
2022-08-05 14:00:00,165.41,165.5,165.32,165.32,18871.0,165.41,165.5,165.32,165.32,18871.0
2022-08-05 14:10:00,165.33,165.35,165.28,165.34,33475.0,165.33,165.35,165.28,165.34,33475.0
2022-08-05 14:20:00,165.33,165.37,165.27,165.28,84159.0,165.33,165.37,165.27,165.28,84159.0
2022-08-05 14:30:00,165.26,165.36,165.25,165.35,85990.0,165.26,165.36,165.25,165.35,85990.0
2022-08-05 14:40:00,165.35,165.4,165.31,165.32,52387.0,165.35,165.4,165.31,165.32,52387.0
2022-08-05 14:50:00,165.31,165.33,165.16,165.19,86844.0,165.31,165.33,165.16,165.19,86844.0
2022-08-05 15:00:00,165.18,165.24,165.11,165.21,85938.0,165.18,165.24,165.11,165.21,85938.0
2022-08-05 15:10:00,165.21,165.35,165.21,165.33,51103.0,165.21,165.35,165.21,165.33,51103.0
2022-08-05 15:20:00,165.33,165.41,165.23,165.41,99062.0,165.33,165.41,165.23,165.41,99062.0
2022-08-05 15:30:00,165.4,165.45,165.35,165.36,188745.0,165.4,165.45,165.35,165.36,188745.0
2022-08-05 15:40:00,165.36,165.44,165.32,165.32,114563.0,165.36,165.44,165.32,165.32,114563.0
2022-08-05 15:50:00,165.33,165.44,165.25,165.28,456429.0,165.33,165.44,165.25,165.28,456429.0
2022-08-08 09:30:00,166.03,166.16,165.93,165.98,444152.0,166.03,166.16,165.93,165.98,444152.0
2022-08-08 09:40:00,165.98,166.25,165.93,166.22,93537.0,165.98,166.25,165.93,166.22,93537.0
2022-08-08 09:50:00,166.24,166.32,166.14,166.31,55543.0,166.24,166.32,166.14,166.31,55543.0
2022-08-08 10:00:00,166.3,166.38,166.13,166.28,106440.0,166.3,166.38,166.13,166.28,106440.0
2022-08-08 10:10:00,166.29,166.45,166.25,166.41,35064.0,166.29,166.45,166.25,166.41,35064.0
2022-08-08 10:20:00,166.41,166.46,166.3,166.41,91269.0,166.41,166.46,166.3,166.41,91269.0
2022-08-08 10:30:00,166.41,166.78,166.37,166.71,143471.0,166.41,166.78,166.37,166.71,143471.0
2022-08-08 10:40:00,166.7,166.77,166.61,166.61,84391.0,166.7,166.77,166.61,166.61,84391.0
2022-08-08 10:50:00,166.61,166.68,166.5,166.58,54122.0,166.61,166.68,166.5,166.58,54122.0
2022-08-08 11:00:00,166.58,166.65,166.45,166.46,88442.0,166.58,166.65,166.45,166.46,88442.0
2022-08-08 11:10:00,166.45,166.61,166.45,166.55,31869.0,166.45,166.61,166.45,166.55,31869.0
2022-08-08 11:20:00,166.56,166.8,166.56,166.74,96066.0,166.56,166.8,166.56,166.74,96066.0
2022-08-08 11:30:00,166.75,166.82,166.69,166.71,38642.0,166.75,166.82,166.69,166.71,38642.0
2022-08-08 11:40:00,166.7,166.81,166.68,166.7,67301.0,166.7,166.81,166.68,166.7,67301.0
2022-08-08 11:50:00,166.71,166.74,166.53,166.55,112137.0,166.71,166.74,166.53,166.55,112137.0
2022-08-08 12:00:00,166.55,166.61,166.43,166.43,51371.0,166.55,166.61,166.43,166.43,51371.0
2022-08-08 12:10:00,166.43,166.63,166.41,166.58,24384.0,166.43,166.63,166.41,166.58,24384.0
2022-08-08 12:20:00,166.58,166.65,166.54,166.59,25627.0,166.58,166.65,166.54,166.59,25627.0
2022-08-08 12:30:00,166.57,166.63,166.49,166.5,33585.0,166.57,166.63,166.49,166.5,33585.0
2022-08-08 12:40:00,166.51,166.62,166.51,166.61,23453.0,166.51,166.62,166.51,166.61,23453.0
2022-08-08 12:50:00,166.59,166.63,166.57,166.58,33265.0,166.59,166.63,166.57,166.58,33265.0
2022-08-08 13:00:00,166.61,166.64,166.53,166.64,15352.0,166.61,166.64,166.53,166.64,15352.0
2022-08-08 13:10:00,166.63,166.67,166.61,166.62,42287.0,166.63,166.67,166.61,166.62,42287.0
2022-08-08 13:20:00,166.63,166.71,166.58,166.69,34000.0,166.63,166.71,166.58,166.69,34000.0
2022-08-08 13:30:00,166.71,166.73,166.63,166.64,18845.0,166.71,166.73,166.63,166.64,18845.0
2022-08-08 13:40:00,166.64,166.65,166.6,166.61,21724.0,166.64,166.65,166.6,166.61,21724.0
2022-08-08 13:50:00,166.6,166.62,166.56,166.59,35010.0,166.6,166.62,166.56,166.59,35010.0
2022-08-08 14:00:00,166.6,166.66,166.5,166.58,37430.0,166.6,166.66,166.5,166.58,37430.0
2022-08-08 14:10:00,166.57,166.62,166.55,166.59,43103.0,166.57,166.62,166.55,166.59,43103.0
2022-08-08 14:20:00,166.58,166.66,166.57,166.62,40530.0,166.58,166.66,166.57,166.62,40530.0
2022-08-08 14:30:00,166.64,166.74,166.62,166.74,36395.0,166.64,166.74,166.62,166.74,36395.0
2022-08-08 14:40:00,166.74,166.76,166.6,166.62,54171.0,166.74,166.76,166.6,166.62,54171.0
2022-08-08 14:50:00,166.62,166.63,166.52,166.57,52939.0,166.62,166.63,166.52,166.57,52939.0
2022-08-08 15:00:00,166.55,166.62,166.54,166.62,26942.0,166.55,166.62,166.54,166.62,26942.0
2022-08-08 15:10:00,166.62,166.67,166.58,166.67,43561.0,166.62,166.67,166.58,166.67,43561.0
2022-08-08 15:20:00,166.67,166.67,166.57,166.58,40380.0,166.67,166.67,166.57,166.58,40380.0
2022-08-08 15:30:00,166.58,166.62,166.53,166.6,54172.0,166.58,166.62,166.53,166.6,54172.0
2022-08-08 15:40:00,166.59,166.65,166.55,166.64,65816.0,166.59,166.65,166.55,166.64,65816.0
2022-08-08 15:50:00,166.64,166.73,166.64,166.69,206899.0,166.64,166.73,166.64,166.69,206899.0
2022-08-09 09:30:00,167.48,167.8,167.35,167.42,218764.0,167.48,167.8,167.35,167.42,218764.0
2022-08-09 09:40:00,167.41,167.69,167.38,167.63,93207.0,167.41,167.69,167.38,167.63,93207.0
2022-08-09 09:50:00,167.65,167.69,167.5,167.53,67698.0,167.65,167.69,167.5,167.53,67698.0
2022-08-09 10:00:00,167.51,167.59,167.21,167.27,172458.0,167.51,167.59,167.21,167.27,172458.0
2022-08-09 10:10:00,167.26,167.48,167.22,167.43,56340.0,167.26,167.48,167.22,167.43,56340.0
2022-08-09 10:20:00,167.44,167.52,167.3,167.33,77023.0,167.44,167.52,167.3,167.33,77023.0
2022-08-09 10:30:00,167.34,167.42,167.11,167.23,123544.0,167.34,167.42,167.11,167.23,123544.0
2022-08-09 10:40:00,167.25,167.36,167.21,167.24,55215.0,167.25,167.36,167.21,167.24,55215.0
2022-08-09 10:50:00,167.27,167.28,166.82,166.91,257630.0,167.27,167.28,166.82,166.91,257630.0
2022-08-09 11:00:00,166.91,167.04,166.83,166.89,135776.0,166.91,167.04,166.83,166.89,135776.0
2022-08-09 11:10:00,166.88,167.06,166.85,166.96,28667.0,166.88,167.06,166.85,166.96,28667.0
2022-08-09 11:20:00,166.98,167.12,166.98,167.07,38489.0,166.98,167.12,166.98,167.07,38489.0
2022-08-09 11:30:00,167.05,167.16,167.01,167.15,42455.0,167.05,167.16,167.01,167.15,42455.0
2022-08-09 11:40:00,167.14,167.32,167.13,167.31,33183.0,167.14,167.32,167.13,167.31,33183.0
2022-08-09 11:50:00,167.31,167.4,167.28,167.39,40236.0,167.31,167.4,167.28,167.39,40236.0
2022-08-09 12:00:00,167.4,167.58,167.35,167.52,34669.0,167.4,167.58,167.35,167.52,34669.0
2022-08-09 12:10:00,167.51,167.51,167.37,167.43,37871.0,167.51,167.51,167.37,167.43,37871.0
2022-08-09 12:20:00,167.44,167.49,167.4,167.46,27017.0,167.44,167.49,167.4,167.46,27017.0
2022-08-09 12:30:00,167.46,167.48,167.3,167.33,13259.0,167.46,167.48,167.3,167.33,13259.0
2022-08-09 12:40:00,167.34,167.37,167.27,167.28,24472.0,167.34,167.37,167.27,167.28,24472.0
2022-08-09 12:50:00,167.29,167.36,167.29,167.31,28796.0,167.29,167.36,167.29,167.31,28796.0
2022-08-09 13:00:00,167.3,167.39,167.28,167.37,21493.0,167.3,167.39,167.28,167.37,21493.0
2022-08-09 13:10:00,167.38,167.43,167.32,167.32,41823.0,167.38,167.43,167.32,167.32,41823.0
2022-08-09 13:20:00,167.32,167.37,167.3,167.35,33868.0,167.32,167.37,167.3,167.35,33868.0
2022-08-09 13:30:00,167.3,167.31,167.23,167.24,25677.0,167.3,167.31,167.23,167.24,25677.0
2022-08-09 13:40:00,167.24,167.25,167.17,167.18,16728.0,167.24,167.25,167.17,167.18,16728.0
2022-08-09 13:50:00,167.18,167.24,167.16,167.22,14073.0,167.18,167.24,167.16,167.22,14073.0
2022-08-09 14:00:00,167.22,167.32,167.22,167.25,27550.0,167.22,167.32,167.22,167.25,27550.0
2022-08-09 14:10:00,167.27,167.28,167.14,167.17,17762.0,167.27,167.28,167.14,167.17,17762.0
2022-08-09 14:20:00,167.16,167.17,167.14,167.17,11555.0,167.16,167.17,167.14,167.17,11555.0
2022-08-09 14:30:00,167.17,167.23,167.17,167.22,25349.0,167.17,167.23,167.17,167.22,25349.0
2022-08-09 14:40:00,167.22,167.23,167.11,167.16,41927.0,167.22,167.23,167.11,167.16,41927.0
2022-08-09 14:50:00,167.16,167.25,167.13,167.22,45693.0,167.16,167.25,167.13,167.22,45693.0
2022-08-09 15:00:00,167.24,167.27,167.2,167.24,38293.0,167.24,167.27,167.2,167.24,38293.0
2022-08-09 15:10:00,167.24,167.32,167.22,167.3,21738.0,167.24,167.32,167.22,167.3,21738.0
2022-08-09 15:20:00,167.3,167.35,167.28,167.32,42423.0,167.3,167.35,167.28,167.32,42423.0
2022-08-09 15:30:00,167.31,167.38,167.3,167.34,32820.0,167.31,167.38,167.3,167.34,32820.0
2022-08-09 15:40:00,167.34,167.35,167.23,167.26,74008.0,167.34,167.35,167.23,167.26,74008.0
2022-08-09 15:50:00,167.25,167.27,167.17,167.2,203345.0,167.25,167.27,167.17,167.2,203345.0
2022-08-10 09:30:00,167.39,167.45,166.97,166.98,202313.0,167.39,167.45,166.97,166.98,202313.0
2022-08-10 09:40:00,167.01,167.51,167.01,167.39,106448.0,167.01,167.51,167.01,167.39,106448.0
2022-08-10 09:50:00,167.41,167.53,167.3,167.35,76626.0,167.41,167.53,167.3,167.35,76626.0
2022-08-10 10:00:00,167.34,167.61,167.27,167.39,164131.0,167.34,167.61,167.27,167.39,164131.0
2022-08-10 10:10:00,167.43,167.6,167.35,167.48,119838.0,167.43,167.6,167.35,167.48,119838.0
2022-08-10 10:20:00,167.48,167.65,167.37,167.6,55663.0,167.48,167.65,167.37,167.6,55663.0
2022-08-10 10:30:00,167.59,167.85,167.57,167.83,250204.0,167.59,167.85,167.57,167.83,250204.0
2022-08-10 10:40:00,167.82,167.93,167.71,167.77,148881.0,167.82,167.93,167.71,167.77,148881.0
2022-08-10 10:50:00,167.76,167.98,167.72,167.93,118137.0,167.76,167.98,167.72,167.93,118137.0
2022-08-10 11:00:00,167.92,167.97,167.82,167.94,43638.0,167.92,167.97,167.82,167.94,43638.0
2022-08-10 11:10:00,167.93,167.93,167.53,167.59,89557.0,167.93,167.93,167.53,167.59,89557.0
2022-08-10 11:20:00,167.6,167.75,167.6,167.69,54280.0,167.6,167.75,167.6,167.69,54280.0
2022-08-10 11:30:00,167.68,167.69,167.46,167.54,37517.0,167.68,167.69,167.46,167.54,37517.0
2022-08-10 11:40:00,167.53,167.6,167.47,167.57,46878.0,167.53,167.6,167.47,167.57,46878.0
2022-08-10 11:50:00,167.61,167.63,167.52,167.56,23287.0,167.61,167.63,167.52,167.56,23287.0
2022-08-10 12:00:00,167.55,167.56,167.46,167.52,23052.0,167.55,167.56,167.46,167.52,23052.0
2022-08-10 12:10:00,167.53,167.54,167.48,167.53,20004.0,167.53,167.54,167.48,167.53,20004.0
2022-08-10 12:20:00,167.52,167.6,167.44,167.6,22616.0,167.52,167.6,167.44,167.6,22616.0
2022-08-10 12:30:00,167.6,167.76,167.6,167.75,44929.0,167.6,167.76,167.6,167.75,44929.0
2022-08-10 12:40:00,167.74,167.75,167.59,167.59,31736.0,167.74,167.75,167.59,167.59,31736.0
2022-08-10 12:50:00,167.59,167.61,167.52,167.57,36101.0,167.59,167.61,167.52,167.57,36101.0
2022-08-10 13:00:00,167.58,167.61,167.49,167.49,49635.0,167.58,167.61,167.49,167.49,49635.0
2022-08-10 13:10:00,167.48,167.58,167.47,167.57,19660.0,167.48,167.58,167.47,167.57,19660.0
2022-08-10 13:20:00,167.56,167.58,167.5,167.53,28029.0,167.56,167.58,167.5,167.53,28029.0
2022-08-10 13:30:00,167.52,167.53,167.44,167.49,30634.0,167.52,167.53,167.44,167.49,30634.0
2022-08-10 13:40:00,167.53,167.54,167.42,167.43,25309.0,167.53,167.54,167.42,167.43,25309.0
2022-08-10 13:50:00,167.42,167.46,167.24,167.25,61626.0,167.42,167.46,167.24,167.25,61626.0
2022-08-10 14:00:00,167.26,167.28,167.17,167.18,33784.0,167.26,167.28,167.17,167.18,33784.0
2022-08-10 14:10:00,167.16,167.22,167.11,167.11,32172.0,167.16,167.22,167.11,167.11,32172.0
2022-08-10 14:20:00,167.12,167.17,166.76,166.8,88954.0,167.12,167.17,166.76,166.8,88954.0
2022-08-10 14:30:00,166.79,166.99,166.73,166.91,46029.0,166.79,166.99,166.73,166.91,46029.0
2022-08-10 14:40:00,166.92,167.0,166.81,166.82,58690.0,166.92,167.0,166.81,166.82,58690.0
2022-08-10 14:50:00,166.81,166.9,166.73,166.77,64106.0,166.81,166.9,166.73,166.77,64106.0
2022-08-10 15:00:00,166.76,166.86,166.71,166.83,56222.0,166.76,166.86,166.71,166.83,56222.0
2022-08-10 15:10:00,166.83,166.83,166.62,166.69,164034.0,166.83,166.83,166.62,166.69,164034.0
2022-08-10 15:20:00,166.7,166.78,166.69,166.75,110052.0,166.7,166.78,166.69,166.75,110052.0
2022-08-10 15:30:00,166.74,166.82,166.68,166.74,101414.0,166.74,166.82,166.68,166.74,101414.0
2022-08-10 15:40:00,166.72,166.81,166.7,166.78,51741.0,166.72,166.81,166.7,166.78,51741.0
2022-08-10 15:50:00,166.78,166.87,166.74,166.8,198907.0,166.78,166.87,166.74,166.8,198907.0
2022-08-11 09:30:00,167.16,167.22,166.9,167.22,132453.0,167.16,167.22,166.9,167.22,132453.0
2022-08-11 09:40:00,167.21,167.47,167.21,167.45,54744.0,167.21,167.47,167.21,167.45,54744.0
2022-08-11 09:50:00,167.44,167.66,167.39,167.44,112150.0,167.44,167.66,167.39,167.44,112150.0
2022-08-11 10:00:00,167.48,167.57,167.35,167.37,82101.0,167.48,167.57,167.35,167.37,82101.0
2022-08-11 10:10:00,167.39,167.42,167.24,167.35,37620.0,167.39,167.42,167.24,167.35,37620.0
2022-08-11 10:20:00,167.36,167.44,167.21,167.23,102778.0,167.36,167.44,167.21,167.23,102778.0
2022-08-11 10:30:00,167.25,167.3,166.99,167.02,354686.0,167.25,167.3,166.99,167.02,354686.0
2022-08-11 10:40:00,166.98,167.17,166.92,167.1,72350.0,166.98,167.17,166.92,167.1,72350.0
2022-08-11 10:50:00,167.08,167.16,167.01,167.02,78892.0,167.08,167.16,167.01,167.02,78892.0
2022-08-11 11:00:00,167.04,167.15,166.75,166.77,166543.0,167.04,167.15,166.75,166.77,166543.0
2022-08-11 11:10:00,166.75,166.75,166.46,166.55,147750.0,166.75,166.75,166.46,166.55,147750.0
2022-08-11 11:20:00,166.57,166.61,166.44,166.61,67319.0,166.57,166.61,166.44,166.61,67319.0
2022-08-11 11:30:00,166.6,166.85,166.53,166.84,53458.0,166.6,166.85,166.53,166.84,53458.0
2022-08-11 11:40:00,166.84,166.93,166.82,166.93,50258.0,166.84,166.93,166.82,166.93,50258.0
2022-08-11 11:50:00,166.91,166.92,166.82,166.83,38997.0,166.91,166.92,166.82,166.83,38997.0
2022-08-11 12:00:00,166.83,166.91,166.79,166.83,77713.0,166.83,166.91,166.79,166.83,77713.0
2022-08-11 12:10:00,166.82,166.93,166.82,166.89,111314.0,166.82,166.93,166.82,166.89,111314.0
2022-08-11 12:20:00,166.89,166.89,166.76,166.8,50902.0,166.89,166.89,166.76,166.8,50902.0
2022-08-11 12:30:00,166.78,166.79,166.68,166.71,26576.0,166.78,166.79,166.68,166.71,26576.0
2022-08-11 12:40:00,166.7,166.75,166.69,166.71,19105.0,166.7,166.75,166.69,166.71,19105.0
2022-08-11 12:50:00,166.7,166.74,166.65,166.68,26497.0,166.7,166.74,166.65,166.68,26497.0
2022-08-11 13:00:00,166.68,166.74,166.62,166.7,74082.0,166.68,166.74,166.62,166.7,74082.0
2022-08-11 13:10:00,166.69,166.88,166.67,166.88,67508.0,166.69,166.88,166.67,166.88,67508.0
2022-08-11 13:20:00,166.89,166.99,166.89,166.94,67345.0,166.89,166.99,166.89,166.94,67345.0
2022-08-11 13:30:00,166.92,166.92,166.79,166.81,46659.0,166.92,166.92,166.79,166.81,46659.0
2022-08-11 13:40:00,166.81,166.87,166.74,166.75,21586.0,166.81,166.87,166.74,166.75,21586.0
2022-08-11 13:50:00,166.74,166.78,166.71,166.74,21539.0,166.74,166.78,166.71,166.74,21539.0
2022-08-11 14:00:00,166.73,166.73,166.61,166.65,56889.0,166.73,166.73,166.61,166.65,56889.0
2022-08-11 14:10:00,166.65,166.7,166.57,166.63,16498.0,166.65,166.7,166.57,166.63,16498.0
2022-08-11 14:20:00,166.62,166.62,166.55,166.6,24950.0,166.62,166.62,166.55,166.6,24950.0
2022-08-11 14:30:00,166.59,166.63,166.51,166.56,95768.0,166.59,166.63,166.51,166.56,95768.0
2022-08-11 14:40:00,166.56,166.62,166.54,166.58,54515.0,166.56,166.62,166.54,166.58,54515.0
2022-08-11 14:50:00,166.57,166.62,166.52,166.61,36040.0,166.57,166.62,166.52,166.61,36040.0
2022-08-11 15:00:00,166.62,166.63,166.55,166.56,35820.0,166.62,166.63,166.55,166.56,35820.0
2022-08-11 15:10:00,166.56,166.57,166.49,166.54,45360.0,166.56,166.57,166.49,166.54,45360.0
2022-08-11 15:20:00,166.53,166.63,166.52,166.63,60351.0,166.53,166.63,166.52,166.63,60351.0
2022-08-11 15:30:00,166.62,166.65,166.49,166.49,121281.0,166.62,166.65,166.49,166.49,121281.0
2022-08-11 15:40:00,166.49,166.52,166.38,166.4,129524.0,166.49,166.52,166.38,166.4,129524.0
2022-08-11 15:50:00,166.41,166.41,166.31,166.35,424605.0,166.41,166.41,166.31,166.35,424605.0
2022-08-12 09:30:00,167.17,167.4,167.13,167.29,329458.0,167.17,167.4,167.13,167.29,329458.0
2022-08-12 09:40:00,167.28,167.46,167.26,167.35,353142.0,167.28,167.46,167.26,167.35,353142.0
2022-08-12 09:50:00,167.39,167.61,167.34,167.57,281621.0,167.39,167.61,167.34,167.57,281621.0
2022-08-12 10:00:00,167.54,167.54,166.94,167.13,313956.0,167.54,167.54,166.94,167.13,313956.0
2022-08-12 10:10:00,167.14,167.33,167.02,167.07,183523.0,167.14,167.33,167.02,167.07,183523.0
2022-08-12 10:20:00,167.08,167.09,166.93,166.96,121802.0,167.08,167.09,166.93,166.96,121802.0
2022-08-12 10:30:00,166.97,167.19,166.83,166.84,156387.0,166.97,167.19,166.83,166.84,156387.0
2022-08-12 10:40:00,166.83,167.05,166.83,167.03,78849.0,166.83,167.05,166.83,167.03,78849.0
2022-08-12 10:50:00,167.05,167.12,166.94,167.08,167668.0,167.05,167.12,166.94,167.08,167668.0
2022-08-12 11:00:00,167.09,167.23,167.0,167.11,196899.0,167.09,167.23,167.0,167.11,196899.0
2022-08-12 11:10:00,167.11,167.34,167.08,167.31,56563.0,167.11,167.34,167.08,167.31,56563.0
2022-08-12 11:20:00,167.32,167.35,167.16,167.31,130167.0,167.32,167.35,167.16,167.31,130167.0
2022-08-12 11:30:00,167.34,167.51,167.32,167.45,104321.0,167.34,167.51,167.32,167.45,104321.0
2022-08-12 11:40:00,167.44,167.52,167.39,167.42,150412.0,167.44,167.52,167.39,167.42,150412.0
2022-08-12 11:50:00,167.42,167.44,167.24,167.26,87265.0,167.42,167.44,167.24,167.26,87265.0
2022-08-12 12:00:00,167.26,167.38,167.26,167.37,109843.0,167.26,167.38,167.26,167.37,109843.0
2022-08-12 12:10:00,167.36,167.49,167.36,167.47,27118.0,167.36,167.49,167.36,167.47,27118.0
2022-08-12 12:20:00,167.47,167.48,167.43,167.46,11688.0,167.47,167.48,167.43,167.46,11688.0
2022-08-12 12:30:00,167.48,167.6,167.47,167.54,65997.0,167.48,167.6,167.47,167.54,65997.0
2022-08-12 12:40:00,167.55,167.59,167.48,167.5,28145.0,167.55,167.59,167.48,167.5,28145.0
2022-08-12 12:50:00,167.5,167.54,167.42,167.45,30368.0,167.5,167.54,167.42,167.45,30368.0
2022-08-12 13:00:00,167.46,167.84,167.45,167.8,104478.0,167.46,167.84,167.45,167.8,104478.0
2022-08-12 13:10:00,167.83,167.91,167.73,167.75,69451.0,167.83,167.91,167.73,167.75,69451.0
2022-08-12 13:20:00,167.77,167.77,167.64,167.67,48725.0,167.77,167.77,167.64,167.67,48725.0
2022-08-12 13:30:00,167.66,167.69,167.58,167.63,46085.0,167.66,167.69,167.58,167.63,46085.0
2022-08-12 13:40:00,167.62,167.7,167.6,167.68,23617.0,167.62,167.7,167.6,167.68,23617.0
2022-08-12 13:50:00,167.7,167.73,167.63,167.63,17480.0,167.7,167.73,167.63,167.63,17480.0
2022-08-12 14:00:00,167.64,167.68,167.55,167.64,24773.0,167.64,167.68,167.55,167.64,24773.0
2022-08-12 14:10:00,167.64,167.77,167.63,167.76,26002.0,167.64,167.77,167.63,167.76,26002.0
2022-08-12 14:20:00,167.77,167.86,167.74,167.84,23162.0,167.77,167.86,167.74,167.84,23162.0
2022-08-12 14:30:00,167.83,167.87,167.81,167.87,22124.0,167.83,167.87,167.81,167.87,22124.0
2022-08-12 14:40:00,167.86,167.9,167.82,167.84,17141.0,167.86,167.9,167.82,167.84,17141.0
2022-08-12 14:50:00,167.83,167.85,167.79,167.84,32485.0,167.83,167.85,167.79,167.84,32485.0
2022-08-12 15:00:00,167.85,167.88,167.7,167.78,63602.0,167.85,167.88,167.7,167.78,63602.0
2022-08-12 15:10:00,167.79,167.84,167.74,167.84,26942.0,167.79,167.84,167.74,167.84,26942.0
2022-08-12 15:20:00,167.84,167.84,167.77,167.82,109861.0,167.84,167.84,167.77,167.82,109861.0
2022-08-12 15:30:00,167.82,167.91,167.8,167.86,48304.0,167.82,167.91,167.8,167.86,48304.0
2022-08-12 15:40:00,167.86,167.93,167.84,167.91,101613.0,167.86,167.93,167.84,167.91,101613.0
2022-08-12 15:50:00,167.92,167.94,167.85,167.86,158928.0,167.92,167.94,167.85,167.86,158928.0
2022-08-15 09:30:00,166.01,166.04,165.74,165.76,326842.0,166.01,166.04,165.74,165.76,326842.0
2022-08-15 09:40:00,165.71,165.77,165.56,165.62,115277.0,165.71,165.77,165.56,165.62,115277.0
2022-08-15 09:50:00,165.65,165.7,165.49,165.64,141544.0,165.65,165.7,165.49,165.64,141544.0
2022-08-15 10:00:00,165.65,165.7,165.5,165.63,98007.0,165.65,165.7,165.5,165.63,98007.0
2022-08-15 10:10:00,165.63,165.65,165.49,165.55,54422.0,165.63,165.65,165.49,165.55,54422.0
2022-08-15 10:20:00,165.56,165.61,165.47,165.54,127169.0,165.56,165.61,165.47,165.54,127169.0
2022-08-15 10:30:00,165.55,165.65,165.44,165.51,93011.0,165.55,165.65,165.44,165.51,93011.0
2022-08-15 10:40:00,165.5,165.78,165.49,165.75,46119.0,165.5,165.78,165.49,165.75,46119.0
2022-08-15 10:50:00,165.74,165.79,165.66,165.76,43258.0,165.74,165.79,165.66,165.76,43258.0
2022-08-15 11:00:00,165.77,165.85,165.63,165.63,54193.0,165.77,165.85,165.63,165.63,54193.0
2022-08-15 11:10:00,165.68,165.83,165.67,165.81,120560.0,165.68,165.83,165.67,165.81,120560.0
2022-08-15 11:20:00,165.82,165.88,165.71,165.84,187923.0,165.82,165.88,165.71,165.84,187923.0
2022-08-15 11:30:00,165.82,166.0,165.82,165.97,64281.0,165.82,166.0,165.82,165.97,64281.0
2022-08-15 11:40:00,165.97,165.97,165.81,165.85,60832.0,165.97,165.97,165.81,165.85,60832.0
2022-08-15 11:50:00,165.86,165.94,165.86,165.94,34797.0,165.86,165.94,165.86,165.94,34797.0
2022-08-15 12:00:00,165.94,165.96,165.79,165.8,76761.0,165.94,165.96,165.79,165.8,76761.0
2022-08-15 12:10:00,165.8,165.89,165.79,165.79,18165.0,165.8,165.89,165.79,165.79,18165.0
2022-08-15 12:20:00,165.79,165.87,165.79,165.81,41746.0,165.79,165.87,165.79,165.81,41746.0
2022-08-15 12:30:00,165.83,165.93,165.82,165.9,93968.0,165.83,165.93,165.82,165.9,93968.0
2022-08-15 12:40:00,165.91,166.02,165.9,165.97,78584.0,165.91,166.02,165.9,165.97,78584.0
2022-08-15 12:50:00,165.95,166.14,165.93,166.13,24472.0,165.95,166.14,165.93,166.13,24472.0
2022-08-15 13:00:00,166.12,166.24,166.11,166.22,38902.0,166.12,166.24,166.11,166.22,38902.0
2022-08-15 13:10:00,166.22,166.25,166.13,166.14,77527.0,166.22,166.25,166.13,166.14,77527.0
2022-08-15 13:20:00,166.14,166.2,166.03,166.13,296722.0,166.14,166.2,166.03,166.13,296722.0
2022-08-15 13:30:00,166.13,166.13,165.97,165.99,296915.0,166.13,166.13,165.97,165.99,296915.0
2022-08-15 13:40:00,165.98,166.04,165.94,165.96,50965.0,165.98,166.04,165.94,165.96,50965.0
2022-08-15 13:50:00,165.97,165.98,165.87,165.88,20824.0,165.97,165.98,165.87,165.88,20824.0
2022-08-15 14:00:00,165.87,165.88,165.68,165.68,75541.0,165.87,165.88,165.68,165.68,75541.0
2022-08-15 14:10:00,165.66,165.72,165.63,165.65,83141.0,165.66,165.72,165.63,165.65,83141.0
2022-08-15 14:20:00,165.65,165.78,165.63,165.77,70380.0,165.65,165.78,165.63,165.77,70380.0
2022-08-15 14:30:00,165.76,165.79,165.62,165.64,40641.0,165.76,165.79,165.62,165.64,40641.0
2022-08-15 14:40:00,165.65,165.76,165.62,165.74,62948.0,165.65,165.76,165.62,165.74,62948.0
2022-08-15 14:50:00,165.73,165.75,165.66,165.74,82716.0,165.73,165.75,165.66,165.74,82716.0
2022-08-15 15:00:00,165.73,165.83,165.73,165.75,44229.0,165.73,165.83,165.73,165.75,44229.0
2022-08-15 15:10:00,165.75,165.83,165.72,165.75,61941.0,165.75,165.83,165.72,165.75,61941.0
2022-08-15 15:20:00,165.76,165.9,165.73,165.89,65867.0,165.76,165.9,165.73,165.89,65867.0
2022-08-15 15:30:00,165.89,165.93,165.85,165.87,161743.0,165.89,165.93,165.85,165.87,161743.0
2022-08-15 15:40:00,165.87,165.88,165.76,165.78,148265.0,165.87,165.88,165.76,165.78,148265.0
2022-08-15 15:50:00,165.78,165.8,165.68,165.72,418666.0,165.78,165.8,165.68,165.72,418666.0
2022-08-16 09:30:00,165.31,165.61,165.31,165.56,174829.0,165.31,165.61,165.31,165.56,174829.0
2022-08-16 09:40:00,165.54,165.64,165.32,165.42,136287.0,165.54,165.64,165.32,165.42,136287.0
2022-08-16 09:50:00,165.38,165.47,165.27,165.46,197856.0,165.38,165.47,165.27,165.46,197856.0
2022-08-16 10:00:00,165.46,165.6,165.28,165.36,331361.0,165.46,165.6,165.28,165.36,331361.0
2022-08-16 10:10:00,165.37,165.52,165.3,165.52,196708.0,165.37,165.52,165.3,165.52,196708.0
2022-08-16 10:20:00,165.51,165.66,165.45,165.59,344068.0,165.51,165.66,165.45,165.59,344068.0
2022-08-16 10:30:00,165.57,165.7,165.49,165.54,205534.0,165.57,165.7,165.49,165.54,205534.0
2022-08-16 10:40:00,165.54,165.72,165.5,165.72,122213.0,165.54,165.72,165.5,165.72,122213.0
2022-08-16 10:50:00,165.71,165.72,165.48,165.48,47204.0,165.71,165.72,165.48,165.48,47204.0
2022-08-16 11:00:00,165.47,165.63,165.47,165.54,30741.0,165.47,165.63,165.47,165.54,30741.0
2022-08-16 11:10:00,165.56,165.6,165.45,165.45,26028.0,165.56,165.6,165.45,165.45,26028.0
2022-08-16 11:20:00,165.45,165.45,165.34,165.36,53225.0,165.45,165.45,165.34,165.36,53225.0
2022-08-16 11:30:00,165.37,165.4,165.32,165.36,23411.0,165.37,165.4,165.32,165.36,23411.0
2022-08-16 11:40:00,165.35,165.41,165.29,165.36,43908.0,165.35,165.41,165.29,165.36,43908.0
2022-08-16 11:50:00,165.36,165.4,165.27,165.31,24824.0,165.36,165.4,165.27,165.31,24824.0
2022-08-16 12:00:00,165.32,165.35,165.18,165.21,61112.0,165.32,165.35,165.18,165.21,61112.0
2022-08-16 12:10:00,165.22,165.28,165.18,165.28,53148.0,165.22,165.28,165.18,165.28,53148.0
2022-08-16 12:20:00,165.28,165.5,165.27,165.47,56580.0,165.28,165.5,165.27,165.47,56580.0
2022-08-16 12:30:00,165.47,165.49,165.4,165.47,43172.0,165.47,165.49,165.4,165.47,43172.0
2022-08-16 12:40:00,165.47,165.58,165.47,165.5,124795.0,165.47,165.58,165.47,165.5,124795.0
2022-08-16 12:50:00,165.5,165.56,165.49,165.51,93092.0,165.5,165.56,165.49,165.51,93092.0
2022-08-16 13:00:00,165.5,165.56,165.48,165.53,31794.0,165.5,165.56,165.48,165.53,31794.0
2022-08-16 13:10:00,165.52,165.52,165.42,165.44,83190.0,165.52,165.52,165.42,165.44,83190.0
2022-08-16 13:20:00,165.43,165.45,165.36,165.38,94900.0,165.43,165.45,165.36,165.38,94900.0
2022-08-16 13:30:00,165.38,165.38,165.27,165.37,53425.0,165.38,165.38,165.27,165.37,53425.0
2022-08-16 13:40:00,165.36,165.55,165.36,165.55,52953.0,165.36,165.55,165.36,165.55,52953.0
2022-08-16 13:50:00,165.55,165.57,165.51,165.52,18803.0,165.55,165.57,165.51,165.52,18803.0
2022-08-16 14:00:00,165.51,165.54,165.46,165.51,35097.0,165.51,165.54,165.46,165.51,35097.0
2022-08-16 14:10:00,165.5,165.59,165.5,165.52,39402.0,165.5,165.59,165.5,165.52,39402.0
2022-08-16 14:20:00,165.53,165.55,165.47,165.52,22789.0,165.53,165.55,165.47,165.52,22789.0
2022-08-16 14:30:00,165.52,165.57,165.42,165.45,38829.0,165.52,165.57,165.42,165.45,38829.0
2022-08-16 14:40:00,165.46,165.47,165.38,165.39,39758.0,165.46,165.47,165.38,165.39,39758.0
2022-08-16 14:50:00,165.39,165.59,165.38,165.59,84702.0,165.39,165.59,165.38,165.59,84702.0
2022-08-16 15:00:00,165.6,165.6,165.5,165.57,28314.0,165.6,165.6,165.5,165.57,28314.0
2022-08-16 15:10:00,165.58,165.6,165.53,165.58,49828.0,165.58,165.6,165.53,165.58,49828.0
2022-08-16 15:20:00,165.58,165.6,165.51,165.51,30152.0,165.58,165.6,165.51,165.51,30152.0
2022-08-16 15:30:00,165.52,165.64,165.51,165.58,34897.0,165.52,165.64,165.51,165.58,34897.0
2022-08-16 15:40:00,165.58,165.6,165.5,165.53,31207.0,165.58,165.6,165.5,165.53,31207.0
2022-08-16 15:50:00,165.53,165.53,165.43,165.44,214242.0,165.53,165.53,165.43,165.44,214242.0
2022-08-17 09:30:00,165.21,165.23,164.5,164.54,273209.0,165.21,165.23,164.5,164.54,273209.0
2022-08-17 09:40:00,164.53,164.89,164.44,164.75,321905.0,164.53,164.89,164.44,164.75,321905.0
2022-08-17 09:50:00,164.74,164.79,164.63,164.71,117181.0,164.74,164.79,164.63,164.71,117181.0
2022-08-17 10:00:00,164.71,164.9,164.57,164.85,163151.0,164.71,164.9,164.57,164.85,163151.0
2022-08-17 10:10:00,164.83,164.84,164.66,164.75,162642.0,164.83,164.84,164.66,164.75,162642.0
2022-08-17 10:20:00,164.77,164.86,164.69,164.75,91509.0,164.77,164.86,164.69,164.75,91509.0
2022-08-17 10:30:00,164.75,164.84,164.61,164.65,149434.0,164.75,164.84,164.61,164.65,149434.0
2022-08-17 10:40:00,164.64,164.65,164.51,164.61,40517.0,164.64,164.65,164.51,164.61,40517.0
2022-08-17 10:50:00,164.62,164.64,164.49,164.54,69346.0,164.62,164.64,164.49,164.54,69346.0
2022-08-17 11:00:00,164.53,164.58,164.26,164.35,193715.0,164.53,164.58,164.26,164.35,193715.0
2022-08-17 11:10:00,164.34,164.35,164.16,164.33,96733.0,164.34,164.35,164.16,164.33,96733.0
2022-08-17 11:20:00,164.34,164.35,164.2,164.25,129413.0,164.34,164.35,164.2,164.25,129413.0
2022-08-17 11:30:00,164.25,164.37,164.22,164.22,120809.0,164.25,164.37,164.22,164.22,120809.0
2022-08-17 11:40:00,164.23,164.24,164.1,164.12,88749.0,164.23,164.24,164.1,164.12,88749.0
2022-08-17 11:50:00,164.11,164.21,164.1,164.16,79448.0,164.11,164.21,164.1,164.16,79448.0
2022-08-17 12:00:00,164.17,164.18,163.95,164.09,128028.0,164.17,164.18,163.95,164.09,128028.0
2022-08-17 12:10:00,164.12,164.17,164.04,164.06,44012.0,164.12,164.17,164.04,164.06,44012.0
2022-08-17 12:20:00,164.06,164.11,163.99,164.04,64459.0,164.06,164.11,163.99,164.04,64459.0
2022-08-17 12:30:00,164.03,164.05,163.95,164.04,98318.0,164.03,164.05,163.95,164.04,98318.0
2022-08-17 12:40:00,164.04,164.21,164.04,164.18,80063.0,164.04,164.21,164.04,164.18,80063.0
2022-08-17 12:50:00,164.2,164.28,164.18,164.2,53894.0,164.2,164.28,164.18,164.2,53894.0
2022-08-17 13:00:00,164.21,164.23,164.09,164.11,45737.0,164.21,164.23,164.09,164.11,45737.0
2022-08-17 13:10:00,164.11,164.19,164.09,164.19,36608.0,164.11,164.19,164.09,164.19,36608.0
2022-08-17 13:20:00,164.2,164.33,164.17,164.2,77941.0,164.2,164.33,164.17,164.2,77941.0
2022-08-17 13:30:00,164.22,164.3,164.2,164.24,54203.0,164.22,164.3,164.2,164.24,54203.0
2022-08-17 13:40:00,164.24,164.25,164.1,164.1,55563.0,164.24,164.25,164.1,164.1,55563.0
2022-08-17 13:50:00,164.09,164.19,164.06,164.1,77108.0,164.09,164.19,164.06,164.1,77108.0
2022-08-17 14:00:00,164.12,164.75,164.11,164.48,168224.0,164.12,164.75,164.11,164.48,168224.0
2022-08-17 14:10:00,164.48,164.8,164.41,164.57,104377.0,164.48,164.8,164.41,164.57,104377.0
2022-08-17 14:20:00,164.55,164.74,164.45,164.72,71582.0,164.55,164.74,164.45,164.72,71582.0
2022-08-17 14:30:00,164.74,164.94,164.65,164.93,94488.0,164.74,164.94,164.65,164.93,94488.0
2022-08-17 14:40:00,164.94,164.94,164.77,164.82,106308.0,164.94,164.94,164.77,164.82,106308.0
2022-08-17 14:50:00,164.82,164.82,164.58,164.59,77393.0,164.82,164.82,164.58,164.59,77393.0
2022-08-17 15:00:00,164.58,164.72,164.57,164.68,82682.0,164.58,164.72,164.57,164.68,82682.0
2022-08-17 15:10:00,164.68,164.69,164.49,164.5,88630.0,164.68,164.69,164.49,164.5,88630.0
2022-08-17 15:20:00,164.49,164.58,164.48,164.52,65665.0,164.49,164.58,164.48,164.52,65665.0
2022-08-17 15:30:00,164.53,164.63,164.51,164.53,62168.0,164.53,164.63,164.51,164.53,62168.0
2022-08-17 15:40:00,164.53,164.62,164.42,164.43,116687.0,164.53,164.62,164.42,164.43,116687.0
2022-08-17 15:50:00,164.43,164.47,164.34,164.36,332988.0,164.43,164.47,164.34,164.36,332988.0
2022-08-18 09:30:00,164.6,164.92,164.6,164.82,104303.0,164.6,164.92,164.6,164.82,104303.0
2022-08-18 09:40:00,164.81,164.88,164.43,164.44,120734.0,164.81,164.88,164.43,164.44,120734.0
2022-08-18 09:50:00,164.45,164.56,164.41,164.52,102865.0,164.45,164.56,164.41,164.52,102865.0
2022-08-18 10:00:00,164.52,164.61,164.28,164.34,223829.0,164.52,164.61,164.28,164.34,223829.0
2022-08-18 10:10:00,164.35,164.59,164.35,164.46,93758.0,164.35,164.59,164.35,164.46,93758.0
2022-08-18 10:20:00,164.45,164.46,164.3,164.36,56033.0,164.45,164.46,164.3,164.36,56033.0
2022-08-18 10:30:00,164.39,164.42,164.24,164.38,135840.0,164.39,164.42,164.24,164.38,135840.0
2022-08-18 10:40:00,164.38,164.42,164.19,164.26,90434.0,164.38,164.42,164.19,164.26,90434.0
2022-08-18 10:50:00,164.27,164.31,164.15,164.17,59049.0,164.27,164.31,164.15,164.17,59049.0
2022-08-18 11:00:00,164.18,164.28,164.04,164.06,95617.0,164.18,164.28,164.04,164.06,95617.0
2022-08-18 11:10:00,164.05,164.23,164.04,164.23,61386.0,164.05,164.23,164.04,164.23,61386.0
2022-08-18 11:20:00,164.21,164.22,164.08,164.17,33533.0,164.21,164.22,164.08,164.17,33533.0
2022-08-18 11:30:00,164.14,164.19,164.05,164.05,48348.0,164.14,164.19,164.05,164.05,48348.0
2022-08-18 11:40:00,164.06,164.06,163.77,163.84,118994.0,164.06,164.06,163.77,163.84,118994.0
2022-08-18 11:50:00,163.82,164.0,163.82,163.94,85006.0,163.82,164.0,163.82,163.94,85006.0
2022-08-18 12:00:00,163.96,163.96,163.79,163.83,55221.0,163.96,163.96,163.79,163.83,55221.0
2022-08-18 12:10:00,163.84,163.84,163.65,163.7,49307.0,163.84,163.84,163.65,163.7,49307.0
2022-08-18 12:20:00,163.68,163.77,163.65,163.72,38348.0,163.68,163.77,163.65,163.72,38348.0
2022-08-18 12:30:00,163.73,163.8,163.67,163.79,32278.0,163.73,163.8,163.67,163.79,32278.0
2022-08-18 12:40:00,163.8,163.82,163.72,163.79,49960.0,163.8,163.82,163.72,163.79,49960.0
2022-08-18 12:50:00,163.8,163.8,163.71,163.72,30789.0,163.8,163.8,163.71,163.72,30789.0
2022-08-18 13:00:00,163.74,163.8,163.58,163.72,48570.0,163.74,163.8,163.58,163.72,48570.0
2022-08-18 13:10:00,163.72,163.77,163.54,163.71,90442.0,163.72,163.77,163.54,163.71,90442.0
2022-08-18 13:20:00,163.71,163.8,163.65,163.75,87138.0,163.71,163.8,163.65,163.75,87138.0
2022-08-18 13:30:00,163.75,163.78,163.71,163.75,20448.0,163.75,163.78,163.71,163.75,20448.0
2022-08-18 13:40:00,163.75,163.91,163.75,163.83,51962.0,163.75,163.91,163.75,163.83,51962.0
2022-08-18 13:50:00,163.84,163.86,163.8,163.84,24841.0,163.84,163.86,163.8,163.84,24841.0
2022-08-18 14:00:00,163.85,163.9,163.81,163.84,45593.0,163.85,163.9,163.81,163.84,45593.0
2022-08-18 14:10:00,163.85,163.89,163.82,163.88,47369.0,163.85,163.89,163.82,163.88,47369.0
2022-08-18 14:20:00,163.86,163.93,163.83,163.84,27666.0,163.86,163.93,163.83,163.84,27666.0
2022-08-18 14:30:00,163.85,163.91,163.81,163.83,47805.0,163.85,163.91,163.81,163.83,47805.0
2022-08-18 14:40:00,163.84,163.85,163.78,163.85,39154.0,163.84,163.85,163.78,163.85,39154.0
2022-08-18 14:50:00,163.84,163.98,163.84,163.96,29978.0,163.84,163.98,163.84,163.96,29978.0
2022-08-18 15:00:00,163.96,164.08,163.94,164.07,71198.0,163.96,164.08,163.94,164.07,71198.0
2022-08-18 15:10:00,164.08,164.1,164.04,164.06,32966.0,164.08,164.1,164.04,164.06,32966.0
2022-08-18 15:20:00,164.07,164.08,163.98,163.98,23724.0,164.07,164.08,163.98,163.98,23724.0
2022-08-18 15:30:00,163.98,164.03,163.94,163.94,77490.0,163.98,164.03,163.94,163.94,77490.0
2022-08-18 15:40:00,163.94,163.96,163.88,163.89,124550.0,163.94,163.96,163.88,163.89,124550.0
2022-08-18 15:50:00,163.89,163.98,163.88,163.97,193422.0,163.89,163.98,163.88,163.97,193422.0
2022-08-19 09:30:00,163.65,163.74,163.41,163.42,154775.0,163.65,163.74,163.41,163.42,154775.0
2022-08-19 09:40:00,163.4,163.4,163.12,163.22,157549.0,163.4,163.4,163.12,163.22,157549.0
2022-08-19 09:50:00,163.2,163.39,163.18,163.18,1049348.0,163.2,163.39,163.18,163.18,1049348.0
2022-08-19 10:00:00,163.19,163.27,163.06,163.2,231556.0,163.19,163.27,163.06,163.2,231556.0
2022-08-19 10:10:00,163.21,163.26,163.09,163.22,100108.0,163.21,163.26,163.09,163.22,100108.0
2022-08-19 10:20:00,163.21,163.23,163.02,163.03,150263.0,163.21,163.23,163.02,163.03,150263.0
2022-08-19 10:30:00,163.06,163.12,162.65,162.74,227566.0,163.06,163.12,162.65,162.74,227566.0
2022-08-19 10:40:00,162.76,162.93,162.73,162.9,97265.0,162.76,162.93,162.73,162.9,97265.0
2022-08-19 10:50:00,162.9,162.9,162.76,162.86,106418.0,162.9,162.9,162.76,162.86,106418.0
2022-08-19 11:00:00,162.86,163.02,162.83,162.84,95686.0,162.86,163.02,162.83,162.84,95686.0
2022-08-19 11:10:00,162.84,163.0,162.84,162.88,143166.0,162.84,163.0,162.84,162.88,143166.0
2022-08-19 11:20:00,162.88,162.95,162.77,162.93,87118.0,162.88,162.95,162.77,162.93,87118.0
2022-08-19 11:30:00,162.94,163.07,162.91,163.0,147171.0,162.94,163.07,162.91,163.0,147171.0
2022-08-19 11:40:00,163.0,163.11,162.99,163.09,95660.0,163.0,163.11,162.99,163.09,95660.0
2022-08-19 11:50:00,163.09,163.1,162.98,162.98,50799.0,163.09,163.1,162.98,162.98,50799.0
2022-08-19 12:00:00,162.97,163.09,162.94,163.01,31999.0,162.97,163.09,162.94,163.01,31999.0
2022-08-19 12:10:00,163.06,163.13,163.04,163.06,24287.0,163.06,163.13,163.04,163.06,24287.0
2022-08-19 12:20:00,163.05,163.07,162.95,163.0,57882.0,163.05,163.07,162.95,163.0,57882.0
2022-08-19 12:30:00,163.0,163.15,162.99,163.11,25304.0,163.0,163.15,162.99,163.11,25304.0
2022-08-19 12:40:00,163.09,163.13,163.05,163.05,38295.0,163.09,163.13,163.05,163.05,38295.0
2022-08-19 12:50:00,163.06,163.08,162.99,163.03,103049.0,163.06,163.08,162.99,163.03,103049.0
2022-08-19 13:00:00,163.07,163.08,162.94,163.01,34290.0,163.07,163.08,162.94,163.01,34290.0
2022-08-19 13:10:00,163.01,163.02,162.96,163.0,18032.0,163.01,163.02,162.96,163.0,18032.0
2022-08-19 13:20:00,163.0,163.03,162.96,162.99,39545.0,163.0,163.03,162.96,162.99,39545.0
2022-08-19 13:30:00,163.0,163.04,162.92,162.93,28791.0,163.0,163.04,162.92,162.93,28791.0
2022-08-19 13:40:00,162.93,162.96,162.88,162.93,46807.0,162.93,162.96,162.88,162.93,46807.0
2022-08-19 13:50:00,162.93,163.03,162.93,163.01,72379.0,162.93,163.03,162.93,163.01,72379.0
2022-08-19 14:00:00,163.02,163.03,162.95,162.96,61540.0,163.02,163.03,162.95,162.96,61540.0
2022-08-19 14:10:00,162.95,162.95,162.83,162.9,60123.0,162.95,162.95,162.83,162.9,60123.0
2022-08-19 14:20:00,162.89,162.96,162.88,162.96,128503.0,162.89,162.96,162.88,162.96,128503.0
2022-08-19 14:30:00,162.96,162.97,162.83,162.84,88270.0,162.96,162.97,162.83,162.84,88270.0
2022-08-19 14:40:00,162.83,162.86,162.77,162.8,96433.0,162.83,162.86,162.77,162.8,96433.0
2022-08-19 14:50:00,162.79,162.84,162.71,162.73,78119.0,162.79,162.84,162.71,162.73,78119.0
2022-08-19 15:00:00,162.74,162.77,162.64,162.65,163604.0,162.74,162.77,162.64,162.65,163604.0
2022-08-19 15:10:00,162.65,162.7,162.64,162.68,147033.0,162.65,162.7,162.64,162.68,147033.0
2022-08-19 15:20:00,162.67,162.72,162.61,162.65,115768.0,162.67,162.72,162.61,162.65,115768.0
2022-08-19 15:30:00,162.65,162.81,162.65,162.8,160735.0,162.65,162.81,162.65,162.8,160735.0
2022-08-19 15:40:00,162.8,162.81,162.69,162.73,351036.0,162.8,162.81,162.69,162.73,351036.0
2022-08-19 15:50:00,162.73,162.76,162.66,162.69,624577.0,162.73,162.76,162.66,162.69,624577.0
2022-08-22 09:30:00,161.66,161.99,161.63,161.85,183363.0,161.66,161.99,161.63,161.85,183363.0
2022-08-22 09:40:00,161.83,161.88,161.73,161.73,93208.0,161.83,161.88,161.73,161.73,93208.0
2022-08-22 09:50:00,161.72,161.73,161.44,161.48,225510.0,161.72,161.73,161.44,161.48,225510.0
2022-08-22 10:00:00,161.47,161.83,161.36,161.81,148668.0,161.47,161.83,161.36,161.81,148668.0
2022-08-22 10:10:00,161.85,162.09,161.84,162.02,134280.0,161.85,162.09,161.84,162.02,134280.0
2022-08-22 10:20:00,162.02,162.03,161.68,161.72,130971.0,162.02,162.03,161.68,161.72,130971.0
2022-08-22 10:30:00,161.71,162.03,161.69,162.0,61214.0,161.71,162.03,161.69,162.0,61214.0
2022-08-22 10:40:00,161.98,162.12,161.83,161.96,81054.0,161.98,162.12,161.83,161.96,81054.0
2022-08-22 10:50:00,161.97,162.0,161.82,161.89,122077.0,161.97,162.0,161.82,161.89,122077.0
2022-08-22 11:00:00,161.88,161.95,161.75,161.77,58948.0,161.88,161.95,161.75,161.77,58948.0
2022-08-22 11:10:00,161.78,161.86,161.72,161.76,38473.0,161.78,161.86,161.72,161.76,38473.0
2022-08-22 11:20:00,161.76,161.83,161.6,161.63,62571.0,161.76,161.83,161.6,161.63,62571.0
2022-08-22 11:30:00,161.65,161.86,161.59,161.78,38956.0,161.65,161.86,161.59,161.78,38956.0
2022-08-22 11:40:00,161.79,161.83,161.68,161.7,21089.0,161.79,161.83,161.68,161.7,21089.0
2022-08-22 11:50:00,161.72,161.85,161.7,161.84,23656.0,161.72,161.85,161.7,161.84,23656.0
2022-08-22 12:00:00,161.83,161.85,161.69,161.74,23697.0,161.83,161.85,161.69,161.74,23697.0
2022-08-22 12:10:00,161.74,161.8,161.74,161.78,23631.0,161.74,161.8,161.74,161.78,23631.0
2022-08-22 12:20:00,161.78,161.86,161.77,161.84,150529.0,161.78,161.86,161.77,161.84,150529.0
2022-08-22 12:30:00,161.83,161.86,161.77,161.78,36211.0,161.83,161.86,161.77,161.78,36211.0
2022-08-22 12:40:00,161.78,161.78,161.64,161.67,43959.0,161.78,161.78,161.64,161.67,43959.0
2022-08-22 12:50:00,161.67,161.72,161.64,161.65,24285.0,161.67,161.72,161.64,161.65,24285.0
2022-08-22 13:00:00,161.69,161.71,161.58,161.6,28628.0,161.69,161.71,161.58,161.6,28628.0
2022-08-22 13:10:00,161.64,161.66,161.54,161.66,31357.0,161.64,161.66,161.54,161.66,31357.0
2022-08-22 13:20:00,161.65,161.69,161.6,161.67,47281.0,161.65,161.69,161.6,161.67,47281.0
2022-08-22 13:30:00,161.67,161.91,161.67,161.88,47193.0,161.67,161.91,161.67,161.88,47193.0
2022-08-22 13:40:00,161.88,161.9,161.82,161.83,45483.0,161.88,161.9,161.82,161.83,45483.0
2022-08-22 13:50:00,161.83,161.85,161.73,161.75,22993.0,161.83,161.85,161.73,161.75,22993.0
2022-08-22 14:00:00,161.75,161.82,161.72,161.81,17163.0,161.75,161.82,161.72,161.81,17163.0
2022-08-22 14:10:00,161.81,161.87,161.8,161.83,37136.0,161.81,161.87,161.8,161.83,37136.0
2022-08-22 14:20:00,161.81,161.83,161.72,161.75,56914.0,161.81,161.83,161.72,161.75,56914.0
2022-08-22 14:30:00,161.76,161.82,161.75,161.76,105612.0,161.76,161.82,161.75,161.76,105612.0
2022-08-22 14:40:00,161.75,161.79,161.72,161.74,37541.0,161.75,161.79,161.72,161.74,37541.0
2022-08-22 14:50:00,161.75,161.88,161.74,161.81,40256.0,161.75,161.88,161.74,161.81,40256.0
2022-08-22 15:00:00,161.81,161.92,161.8,161.83,46068.0,161.81,161.92,161.8,161.83,46068.0
2022-08-22 15:10:00,161.84,161.89,161.8,161.84,44565.0,161.84,161.89,161.8,161.84,44565.0
2022-08-22 15:20:00,161.85,161.86,161.76,161.76,44066.0,161.85,161.86,161.76,161.76,44066.0
2022-08-22 15:30:00,161.76,161.78,161.61,161.65,105009.0,161.76,161.78,161.61,161.65,105009.0
2022-08-22 15:40:00,161.64,161.69,161.59,161.69,119125.0,161.64,161.69,161.59,161.69,119125.0
2022-08-22 15:50:00,161.69,161.77,161.61,161.64,351965.0,161.69,161.77,161.61,161.64,351965.0
2022-08-23 09:30:00,161.96,162.13,161.91,162.07,169312.0,161.96,162.13,161.91,162.07,169312.0
2022-08-23 09:40:00,162.1,162.96,162.1,162.84,242584.0,162.1,162.96,162.1,162.84,242584.0
2022-08-23 09:50:00,162.84,162.97,162.59,162.78,193257.0,162.84,162.97,162.59,162.78,193257.0
2022-08-23 10:00:00,162.81,163.37,162.81,163.36,219717.0,162.81,163.37,162.81,163.36,219717.0
2022-08-23 10:10:00,163.37,163.43,163.13,163.14,165002.0,163.37,163.43,163.13,163.14,165002.0
2022-08-23 10:20:00,163.13,163.19,162.89,162.89,141176.0,163.13,163.19,162.89,162.89,141176.0
2022-08-23 10:30:00,162.91,163.14,162.81,163.03,73339.0,162.91,163.14,162.81,163.03,73339.0
2022-08-23 10:40:00,163.01,163.15,162.98,163.15,107497.0,163.01,163.15,162.98,163.15,107497.0
2022-08-23 10:50:00,163.15,163.25,163.03,163.06,61262.0,163.15,163.25,163.03,163.06,61262.0
2022-08-23 11:00:00,163.07,163.27,162.97,163.22,89989.0,163.07,163.27,162.97,163.22,89989.0
2022-08-23 11:10:00,163.23,163.4,163.16,163.26,145932.0,163.23,163.4,163.16,163.26,145932.0
2022-08-23 11:20:00,163.24,163.35,163.15,163.16,173722.0,163.24,163.35,163.15,163.16,173722.0
2022-08-23 11:30:00,163.16,163.19,163.07,163.13,28939.0,163.16,163.19,163.07,163.13,28939.0
2022-08-23 11:40:00,163.17,163.19,163.06,163.1,29102.0,163.17,163.19,163.06,163.1,29102.0
2022-08-23 11:50:00,163.07,163.07,162.97,163.04,56852.0,163.07,163.07,162.97,163.04,56852.0
2022-08-23 12:00:00,163.04,163.1,162.94,162.99,44675.0,163.04,163.1,162.94,162.99,44675.0
2022-08-23 12:10:00,163.0,163.0,162.85,162.88,24549.0,163.0,163.0,162.85,162.88,24549.0
2022-08-23 12:20:00,162.89,162.95,162.86,162.94,47086.0,162.89,162.95,162.86,162.94,47086.0
2022-08-23 12:30:00,162.95,163.0,162.92,162.95,26272.0,162.95,163.0,162.92,162.95,26272.0
2022-08-23 12:40:00,162.97,162.97,162.86,162.91,63396.0,162.97,162.97,162.86,162.91,63396.0
2022-08-23 12:50:00,162.9,163.02,162.89,163.02,34232.0,162.9,163.02,162.89,163.02,34232.0
2022-08-23 13:00:00,163.03,163.07,162.93,162.95,67814.0,163.03,163.07,162.93,162.95,67814.0
2022-08-23 13:10:00,162.96,162.96,162.86,162.89,52465.0,162.96,162.96,162.86,162.89,52465.0
2022-08-23 13:20:00,162.88,162.92,162.83,162.85,57922.0,162.88,162.92,162.83,162.85,57922.0
2022-08-23 13:30:00,162.85,162.86,162.73,162.78,81214.0,162.85,162.86,162.73,162.78,81214.0
2022-08-23 13:40:00,162.77,162.88,162.76,162.86,53354.0,162.77,162.88,162.76,162.86,53354.0
2022-08-23 13:50:00,162.84,162.85,162.74,162.74,21214.0,162.84,162.85,162.74,162.74,21214.0
2022-08-23 14:00:00,162.75,162.85,162.68,162.84,61973.0,162.75,162.85,162.68,162.84,61973.0
2022-08-23 14:10:00,162.84,162.84,162.76,162.78,51882.0,162.84,162.84,162.76,162.78,51882.0
2022-08-23 14:20:00,162.78,162.88,162.77,162.84,20918.0,162.78,162.88,162.77,162.84,20918.0
2022-08-23 14:30:00,162.83,162.83,162.69,162.73,25069.0,162.83,162.83,162.69,162.73,25069.0
2022-08-23 14:40:00,162.72,162.75,162.67,162.73,32572.0,162.72,162.75,162.67,162.73,32572.0
2022-08-23 14:50:00,162.71,162.73,162.66,162.66,32438.0,162.71,162.73,162.66,162.66,32438.0
2022-08-23 15:00:00,162.67,162.74,162.66,162.69,34146.0,162.67,162.74,162.66,162.69,34146.0
2022-08-23 15:10:00,162.7,162.8,162.69,162.8,24949.0,162.7,162.8,162.69,162.8,24949.0
2022-08-23 15:20:00,162.81,162.81,162.72,162.75,36819.0,162.81,162.81,162.72,162.75,36819.0
2022-08-23 15:30:00,162.76,162.84,162.75,162.81,28674.0,162.76,162.84,162.75,162.81,28674.0
2022-08-23 15:40:00,162.81,162.82,162.65,162.7,89862.0,162.81,162.82,162.65,162.7,89862.0
2022-08-23 15:50:00,162.7,162.84,162.69,162.79,202776.0,162.7,162.84,162.69,162.79,202776.0
2022-08-24 09:30:00,162.44,162.59,162.41,162.47,93268.0,162.44,162.59,162.41,162.47,93268.0
2022-08-24 09:40:00,162.45,162.55,162.37,162.51,57307.0,162.45,162.55,162.37,162.51,57307.0
2022-08-24 09:50:00,162.5,162.76,162.47,162.66,61713.0,162.5,162.76,162.47,162.66,61713.0
2022-08-24 10:00:00,162.68,162.78,162.47,162.58,74185.0,162.68,162.78,162.47,162.58,74185.0
2022-08-24 10:10:00,162.58,163.0,162.58,162.97,74098.0,162.58,163.0,162.58,162.97,74098.0
2022-08-24 10:20:00,162.96,163.14,162.96,163.04,86285.0,162.96,163.14,162.96,163.04,86285.0
2022-08-24 10:30:00,163.04,163.08,162.82,162.86,103924.0,163.04,163.08,162.82,162.86,103924.0
2022-08-24 10:40:00,162.86,163.18,162.76,163.16,81690.0,162.86,163.18,162.76,163.16,81690.0
2022-08-24 10:50:00,163.15,163.36,163.13,163.31,262642.0,163.15,163.36,163.13,163.31,262642.0
2022-08-24 11:00:00,163.29,163.36,163.23,163.3,75567.0,163.29,163.36,163.23,163.3,75567.0
2022-08-24 11:10:00,163.28,163.61,163.23,163.44,186151.0,163.28,163.61,163.23,163.44,186151.0
2022-08-24 11:20:00,163.45,163.52,163.31,163.32,95524.0,163.45,163.52,163.31,163.32,95524.0
2022-08-24 11:30:00,163.34,163.43,163.3,163.39,32036.0,163.34,163.43,163.3,163.39,32036.0
2022-08-24 11:40:00,163.38,163.41,163.12,163.16,62566.0,163.38,163.41,163.12,163.16,62566.0
2022-08-24 11:50:00,163.17,163.25,163.16,163.18,29882.0,163.17,163.25,163.16,163.18,29882.0
2022-08-24 12:00:00,163.19,163.36,163.17,163.33,117113.0,163.19,163.36,163.17,163.33,117113.0
2022-08-24 12:10:00,163.32,163.36,163.2,163.21,43243.0,163.32,163.36,163.2,163.21,43243.0
2022-08-24 12:20:00,163.21,163.21,163.11,163.11,36674.0,163.21,163.21,163.11,163.11,36674.0
2022-08-24 12:30:00,163.12,163.12,162.98,162.99,63803.0,163.12,163.12,162.98,162.99,63803.0
2022-08-24 12:40:00,162.99,163.04,162.93,162.97,42418.0,162.99,163.04,162.93,162.97,42418.0
2022-08-24 12:50:00,162.99,163.04,162.9,163.03,57312.0,162.99,163.04,162.9,163.03,57312.0
2022-08-24 13:00:00,163.03,163.08,162.97,163.05,28520.0,163.03,163.08,162.97,163.05,28520.0
2022-08-24 13:10:00,163.05,163.09,162.98,162.99,23822.0,163.05,163.09,162.98,162.99,23822.0
2022-08-24 13:20:00,163.0,163.02,162.9,162.91,24320.0,163.0,163.02,162.9,162.91,24320.0
2022-08-24 13:30:00,162.91,162.93,162.84,162.88,24285.0,162.91,162.93,162.84,162.88,24285.0
2022-08-24 13:40:00,162.88,163.0,162.87,162.95,23992.0,162.88,163.0,162.87,162.95,23992.0
2022-08-24 13:50:00,162.94,163.02,162.9,163.02,43632.0,162.94,163.02,162.9,163.02,43632.0
2022-08-24 14:00:00,163.02,163.04,162.95,163.02,46290.0,163.02,163.04,162.95,163.02,46290.0
2022-08-24 14:10:00,163.02,163.05,162.99,163.03,16343.0,163.02,163.05,162.99,163.03,16343.0
2022-08-24 14:20:00,163.03,163.05,162.97,163.0,32283.0,163.03,163.05,162.97,163.0,32283.0
2022-08-24 14:30:00,163.0,163.12,162.96,163.11,82739.0,163.0,163.12,162.96,163.11,82739.0
2022-08-24 14:40:00,163.14,163.15,163.03,163.07,22164.0,163.14,163.15,163.03,163.07,22164.0
2022-08-24 14:50:00,163.06,163.08,163.01,163.03,37431.0,163.06,163.08,163.01,163.03,37431.0
2022-08-24 15:00:00,163.03,163.12,162.97,163.11,37855.0,163.03,163.12,162.97,163.11,37855.0
2022-08-24 15:10:00,163.12,163.2,163.09,163.2,14712.0,163.12,163.2,163.09,163.2,14712.0
2022-08-24 15:20:00,163.2,163.2,163.07,163.08,24791.0,163.2,163.2,163.07,163.08,24791.0
2022-08-24 15:30:00,163.07,163.14,163.03,163.13,35885.0,163.07,163.14,163.03,163.13,35885.0
2022-08-24 15:40:00,163.12,163.21,163.12,163.18,40243.0,163.12,163.21,163.12,163.18,40243.0
2022-08-24 15:50:00,163.18,163.31,163.18,163.26,136506.0,163.18,163.31,163.18,163.26,136506.0
2022-08-25 09:30:00,163.97,163.99,163.56,163.6,136141.0,163.97,163.99,163.56,163.6,136141.0
2022-08-25 09:40:00,163.57,163.59,163.41,163.42,196293.0,163.57,163.59,163.41,163.42,196293.0
2022-08-25 09:50:00,163.41,163.53,163.35,163.36,111546.0,163.41,163.53,163.35,163.36,111546.0
2022-08-25 10:00:00,163.37,163.6,163.24,163.57,80974.0,163.37,163.6,163.24,163.57,80974.0
2022-08-25 10:10:00,163.55,163.62,163.48,163.53,32465.0,163.55,163.62,163.48,163.53,32465.0
2022-08-25 10:20:00,163.53,163.69,163.49,163.66,38287.0,163.53,163.69,163.49,163.66,38287.0
2022-08-25 10:30:00,163.64,163.76,163.62,163.66,54305.0,163.64,163.76,163.62,163.66,54305.0
2022-08-25 10:40:00,163.66,163.7,163.56,163.69,41048.0,163.66,163.7,163.56,163.69,41048.0
2022-08-25 10:50:00,163.69,163.74,163.52,163.6,54773.0,163.69,163.74,163.52,163.6,54773.0
2022-08-25 11:00:00,163.59,163.6,163.48,163.57,22993.0,163.59,163.6,163.48,163.57,22993.0
2022-08-25 11:10:00,163.58,163.77,163.52,163.64,37384.0,163.58,163.77,163.52,163.64,37384.0
2022-08-25 11:20:00,163.64,163.7,163.59,163.64,20909.0,163.64,163.7,163.59,163.64,20909.0
2022-08-25 11:30:00,163.58,163.61,163.5,163.55,29896.0,163.58,163.61,163.5,163.55,29896.0
2022-08-25 11:40:00,163.56,163.58,163.46,163.48,23648.0,163.56,163.58,163.46,163.48,23648.0
2022-08-25 11:50:00,163.46,163.57,163.45,163.54,24138.0,163.46,163.57,163.45,163.54,24138.0
2022-08-25 12:00:00,163.54,163.56,163.46,163.54,24341.0,163.54,163.56,163.46,163.54,24341.0
2022-08-25 12:10:00,163.56,163.58,163.49,163.54,11206.0,163.56,163.58,163.49,163.54,11206.0
2022-08-25 12:20:00,163.53,163.65,163.53,163.63,37582.0,163.53,163.65,163.53,163.63,37582.0
2022-08-25 12:30:00,163.62,163.64,163.59,163.62,13451.0,163.62,163.64,163.59,163.62,13451.0
2022-08-25 12:40:00,163.66,163.75,163.63,163.74,20932.0,163.66,163.75,163.63,163.74,20932.0
2022-08-25 12:50:00,163.74,163.8,163.68,163.8,50686.0,163.74,163.8,163.68,163.8,50686.0
2022-08-25 13:00:00,163.79,163.97,163.74,163.78,117812.0,163.79,163.97,163.74,163.78,117812.0
2022-08-25 13:10:00,163.79,163.86,163.77,163.81,78605.0,163.79,163.86,163.77,163.81,78605.0
2022-08-25 13:20:00,163.81,163.85,163.78,163.81,22928.0,163.81,163.85,163.78,163.81,22928.0
2022-08-25 13:30:00,163.81,163.83,163.74,163.75,55502.0,163.81,163.83,163.74,163.75,55502.0
2022-08-25 13:40:00,163.76,163.82,163.73,163.82,33083.0,163.76,163.82,163.73,163.82,33083.0
2022-08-25 13:50:00,163.84,163.87,163.76,163.85,19982.0,163.84,163.87,163.76,163.85,19982.0
2022-08-25 14:00:00,163.86,163.87,163.71,163.72,91839.0,163.86,163.87,163.71,163.72,91839.0
2022-08-25 14:10:00,163.71,163.74,163.64,163.65,28340.0,163.71,163.74,163.64,163.65,28340.0
2022-08-25 14:20:00,163.65,163.7,163.63,163.69,37318.0,163.65,163.7,163.63,163.69,37318.0
2022-08-25 14:30:00,163.67,163.73,163.61,163.64,40323.0,163.67,163.73,163.61,163.64,40323.0
2022-08-25 14:40:00,163.61,163.62,163.56,163.57,29999.0,163.61,163.62,163.56,163.57,29999.0
2022-08-25 14:50:00,163.57,163.65,163.56,163.61,19084.0,163.57,163.65,163.56,163.61,19084.0
2022-08-25 15:00:00,163.6,163.6,163.55,163.55,23712.0,163.6,163.6,163.55,163.55,23712.0
2022-08-25 15:10:00,163.54,163.6,163.53,163.59,61795.0,163.54,163.6,163.53,163.59,61795.0
2022-08-25 15:20:00,163.59,163.6,163.53,163.55,19616.0,163.59,163.6,163.53,163.55,19616.0
2022-08-25 15:30:00,163.55,163.57,163.5,163.56,72581.0,163.55,163.57,163.5,163.56,72581.0
2022-08-25 15:40:00,163.58,163.69,163.54,163.68,81988.0,163.58,163.69,163.54,163.68,81988.0
2022-08-25 15:50:00,163.68,163.77,163.64,163.74,222424.0,163.68,163.77,163.64,163.74,222424.0
2022-08-26 09:30:00,163.12,163.4,163.08,163.26,206261.0,163.12,163.4,163.08,163.26,206261.0
2022-08-26 09:40:00,163.24,163.34,163.11,163.15,163413.0,163.24,163.34,163.11,163.15,163413.0
2022-08-26 09:50:00,163.15,163.29,163.11,163.15,294434.0,163.15,163.29,163.11,163.15,294434.0
2022-08-26 10:00:00,163.16,163.35,162.22,163.34,526440.0,163.16,163.35,162.22,163.34,526440.0
2022-08-26 10:10:00,163.37,163.61,163.1,163.26,258761.0,163.37,163.61,163.1,163.26,258761.0
2022-08-26 10:20:00,163.29,163.3,162.56,162.71,125525.0,163.29,163.3,162.56,162.71,125525.0
2022-08-26 10:30:00,162.65,162.82,162.54,162.6,198901.0,162.65,162.82,162.54,162.6,198901.0
2022-08-26 10:40:00,162.6,162.72,162.44,162.62,146903.0,162.6,162.72,162.44,162.62,146903.0
2022-08-26 10:50:00,162.62,162.63,162.06,162.25,227096.0,162.62,162.63,162.06,162.25,227096.0
2022-08-26 11:00:00,162.24,162.25,162.01,162.15,155366.0,162.24,162.25,162.01,162.15,155366.0
2022-08-26 11:10:00,162.14,162.14,161.64,161.75,180599.0,162.14,162.14,161.64,161.75,180599.0
2022-08-26 11:20:00,161.74,161.88,161.57,161.83,104471.0,161.74,161.88,161.57,161.83,104471.0
2022-08-26 11:30:00,161.81,161.88,161.63,161.81,93574.0,161.81,161.88,161.63,161.81,93574.0
2022-08-26 11:40:00,161.83,161.94,161.76,161.82,69159.0,161.83,161.94,161.76,161.82,69159.0
2022-08-26 11:50:00,161.81,161.98,161.77,161.82,55159.0,161.81,161.98,161.77,161.82,55159.0
2022-08-26 12:00:00,161.83,161.85,161.55,161.6,50998.0,161.83,161.85,161.55,161.6,50998.0
2022-08-26 12:10:00,161.61,161.69,161.58,161.62,84609.0,161.61,161.69,161.58,161.62,84609.0
2022-08-26 12:20:00,161.64,161.76,161.61,161.66,60444.0,161.64,161.76,161.61,161.66,60444.0
2022-08-26 12:30:00,161.64,161.71,161.56,161.66,60527.0,161.64,161.71,161.56,161.66,60527.0
2022-08-26 12:40:00,161.66,161.81,161.57,161.79,46974.0,161.66,161.81,161.57,161.79,46974.0
2022-08-26 12:50:00,161.8,161.8,161.68,161.73,35212.0,161.8,161.8,161.68,161.73,35212.0
2022-08-26 13:00:00,161.75,161.77,161.65,161.72,42074.0,161.75,161.77,161.65,161.72,42074.0
2022-08-26 13:10:00,161.71,161.8,161.68,161.73,46947.0,161.71,161.8,161.68,161.73,46947.0
2022-08-26 13:20:00,161.72,161.91,161.71,161.88,87740.0,161.72,161.91,161.71,161.88,87740.0
2022-08-26 13:30:00,161.88,162.0,161.85,161.93,80130.0,161.88,162.0,161.85,161.93,80130.0
2022-08-26 13:40:00,161.94,162.0,161.9,161.98,36812.0,161.94,162.0,161.9,161.98,36812.0
2022-08-26 13:50:00,161.98,162.03,161.98,162.02,20426.0,161.98,162.03,161.98,162.02,20426.0
2022-08-26 14:00:00,162.03,162.07,161.93,161.97,62661.0,162.03,162.07,161.93,161.97,62661.0
2022-08-26 14:10:00,161.97,162.0,161.8,161.81,37747.0,161.97,162.0,161.8,161.81,37747.0
2022-08-26 14:20:00,161.81,161.92,161.8,161.91,53706.0,161.81,161.92,161.8,161.91,53706.0
2022-08-26 14:30:00,161.92,161.93,161.87,161.91,48735.0,161.92,161.93,161.87,161.91,48735.0
2022-08-26 14:40:00,161.93,161.98,161.87,161.9,72396.0,161.93,161.98,161.87,161.9,72396.0
2022-08-26 14:50:00,161.9,161.94,161.87,161.9,27170.0,161.9,161.94,161.87,161.9,27170.0
2022-08-26 15:00:00,161.88,161.93,161.73,161.81,126275.0,161.88,161.93,161.73,161.81,126275.0
2022-08-26 15:10:00,161.81,161.85,161.74,161.74,32948.0,161.81,161.85,161.74,161.74,32948.0
2022-08-26 15:20:00,161.75,161.82,161.71,161.81,54036.0,161.75,161.82,161.71,161.81,54036.0
2022-08-26 15:30:00,161.81,161.89,161.79,161.89,51968.0,161.81,161.89,161.79,161.89,51968.0
2022-08-26 15:40:00,161.89,161.93,161.83,161.87,76395.0,161.89,161.93,161.83,161.87,76395.0
2022-08-26 15:50:00,161.88,161.9,161.75,161.77,403906.0,161.88,161.9,161.75,161.77,403906.0
2022-08-29 09:30:00,161.88,162.1,161.8,162.04,184278.0,161.88,162.1,161.8,162.04,184278.0
2022-08-29 09:40:00,162.06,162.28,161.95,162.27,104602.0,162.06,162.28,161.95,162.27,104602.0
2022-08-29 09:50:00,162.27,162.3,162.15,162.16,83816.0,162.27,162.3,162.15,162.16,83816.0
2022-08-29 10:00:00,162.17,162.44,162.17,162.4,62618.0,162.17,162.44,162.17,162.4,62618.0
2022-08-29 10:10:00,162.45,162.62,162.44,162.52,90964.0,162.45,162.62,162.44,162.52,90964.0
2022-08-29 10:20:00,162.54,162.58,162.15,162.18,76728.0,162.54,162.58,162.15,162.18,76728.0
2022-08-29 10:30:00,162.18,162.22,161.98,161.99,98984.0,162.18,162.22,161.98,161.99,98984.0
2022-08-29 10:40:00,161.98,162.06,161.92,161.94,109497.0,161.98,162.06,161.92,161.94,109497.0
2022-08-29 10:50:00,161.94,162.02,161.87,161.9,114744.0,161.94,162.02,161.87,161.9,114744.0
2022-08-29 11:00:00,161.92,162.22,161.9,162.12,84920.0,161.92,162.22,161.9,162.12,84920.0
2022-08-29 11:10:00,162.1,162.18,162.07,162.15,54502.0,162.1,162.18,162.07,162.15,54502.0
2022-08-29 11:20:00,162.15,162.19,162.07,162.07,41176.0,162.15,162.19,162.07,162.07,41176.0
2022-08-29 11:30:00,162.07,162.21,162.06,162.15,245004.0,162.07,162.21,162.06,162.15,245004.0
2022-08-29 11:40:00,162.15,162.18,161.98,162.12,74669.0,162.15,162.18,161.98,162.12,74669.0
2022-08-29 11:50:00,162.14,162.17,162.06,162.12,37798.0,162.14,162.17,162.06,162.12,37798.0
2022-08-29 12:00:00,162.16,162.16,162.07,162.08,38677.0,162.16,162.16,162.07,162.08,38677.0
2022-08-29 12:10:00,162.07,162.14,162.04,162.11,23810.0,162.07,162.14,162.04,162.11,23810.0
2022-08-29 12:20:00,162.1,162.13,161.94,161.94,71731.0,162.1,162.13,161.94,161.94,71731.0
2022-08-29 12:30:00,161.94,161.96,161.85,161.85,36827.0,161.94,161.96,161.85,161.85,36827.0
2022-08-29 12:40:00,161.86,161.95,161.86,161.91,42902.0,161.86,161.95,161.86,161.91,42902.0
2022-08-29 12:50:00,161.91,161.94,161.87,161.92,29287.0,161.91,161.94,161.87,161.92,29287.0
2022-08-29 13:00:00,161.92,161.98,161.9,161.92,60042.0,161.92,161.98,161.9,161.92,60042.0
2022-08-29 13:10:00,161.93,161.96,161.86,161.87,56835.0,161.93,161.96,161.86,161.87,56835.0
2022-08-29 13:20:00,161.87,161.95,161.79,161.81,107922.0,161.87,161.95,161.79,161.81,107922.0
2022-08-29 13:30:00,161.8,161.9,161.79,161.84,69725.0,161.8,161.9,161.79,161.84,69725.0
2022-08-29 13:40:00,161.85,161.94,161.82,161.87,53566.0,161.85,161.94,161.82,161.87,53566.0
2022-08-29 13:50:00,161.89,161.93,161.89,161.93,31888.0,161.89,161.93,161.89,161.93,31888.0
2022-08-29 14:00:00,161.92,162.06,161.92,162.0,38746.0,161.92,162.06,161.92,162.0,38746.0
2022-08-29 14:10:00,162.0,162.0,161.89,161.9,46242.0,162.0,162.0,161.89,161.9,46242.0
2022-08-29 14:20:00,161.91,161.93,161.87,161.88,15521.0,161.91,161.93,161.87,161.88,15521.0
2022-08-29 14:30:00,161.88,162.0,161.85,161.97,29184.0,161.88,162.0,161.85,161.97,29184.0
2022-08-29 14:40:00,161.97,162.0,161.89,161.9,51365.0,161.97,162.0,161.89,161.9,51365.0
2022-08-29 14:50:00,161.91,161.91,161.79,161.82,39626.0,161.91,161.91,161.79,161.82,39626.0
2022-08-29 15:00:00,161.81,161.86,161.79,161.83,62187.0,161.81,161.86,161.79,161.83,62187.0
2022-08-29 15:10:00,161.83,161.85,161.72,161.72,86109.0,161.83,161.85,161.72,161.72,86109.0
2022-08-29 15:20:00,161.72,161.78,161.71,161.75,89968.0,161.72,161.78,161.71,161.75,89968.0
2022-08-29 15:30:00,161.75,161.8,161.72,161.76,124206.0,161.75,161.8,161.72,161.76,124206.0
2022-08-29 15:40:00,161.76,161.78,161.7,161.76,134057.0,161.76,161.78,161.7,161.76,134057.0
2022-08-29 15:50:00,161.77,161.9,161.73,161.9,188162.0,161.77,161.9,161.73,161.9,188162.0
2022-08-30 09:30:00,161.27,161.38,161.22,161.23,222872.0,161.27,161.38,161.22,161.23,222872.0
2022-08-30 09:40:00,161.24,161.32,161.08,161.16,155738.0,161.24,161.32,161.08,161.16,155738.0
2022-08-30 09:50:00,161.15,161.43,161.11,161.38,123321.0,161.15,161.43,161.11,161.38,123321.0
2022-08-30 10:00:00,161.39,161.39,161.01,161.2,120505.0,161.39,161.39,161.01,161.2,120505.0
2022-08-30 10:10:00,161.18,161.18,160.69,160.71,207887.0,161.18,161.18,160.69,160.71,207887.0
2022-08-30 10:20:00,160.72,160.78,160.61,160.75,117616.0,160.72,160.78,160.61,160.75,117616.0
2022-08-30 10:30:00,160.75,160.77,160.51,160.65,110709.0,160.75,160.77,160.51,160.65,110709.0
2022-08-30 10:40:00,160.64,160.69,160.35,160.41,160471.0,160.64,160.69,160.35,160.41,160471.0
2022-08-30 10:50:00,160.41,160.63,160.34,160.6,99295.0,160.41,160.63,160.34,160.6,99295.0
2022-08-30 11:00:00,160.61,160.73,160.49,160.7,173299.0,160.61,160.73,160.49,160.7,173299.0
2022-08-30 11:10:00,160.7,160.75,160.56,160.74,102584.0,160.7,160.75,160.56,160.74,102584.0
2022-08-30 11:20:00,160.74,160.79,160.63,160.75,64229.0,160.74,160.79,160.63,160.75,64229.0
2022-08-30 11:30:00,160.75,160.86,160.68,160.78,72098.0,160.75,160.86,160.68,160.78,72098.0
2022-08-30 11:40:00,160.78,160.83,160.69,160.74,65386.0,160.78,160.83,160.69,160.74,65386.0
2022-08-30 11:50:00,160.75,160.83,160.7,160.8,28103.0,160.75,160.83,160.7,160.8,28103.0
2022-08-30 12:00:00,160.81,160.9,160.77,160.81,41540.0,160.81,160.9,160.77,160.81,41540.0
2022-08-30 12:10:00,160.81,160.82,160.72,160.73,19693.0,160.81,160.82,160.72,160.73,19693.0
2022-08-30 12:20:00,160.72,160.73,160.62,160.67,28928.0,160.72,160.73,160.62,160.67,28928.0
2022-08-30 12:30:00,160.68,160.68,160.58,160.62,31739.0,160.68,160.68,160.58,160.62,31739.0
2022-08-30 12:40:00,160.62,160.63,160.52,160.62,30219.0,160.62,160.63,160.52,160.62,30219.0
2022-08-30 12:50:00,160.64,160.65,160.6,160.62,10034.0,160.64,160.65,160.6,160.62,10034.0
2022-08-30 13:00:00,160.64,160.65,160.55,160.61,38671.0,160.64,160.65,160.55,160.61,38671.0
2022-08-30 13:10:00,160.61,160.63,160.55,160.57,32251.0,160.61,160.63,160.55,160.57,32251.0
2022-08-30 13:20:00,160.58,160.69,160.57,160.68,24294.0,160.58,160.69,160.57,160.68,24294.0
2022-08-30 13:30:00,160.68,160.75,160.63,160.64,32225.0,160.68,160.75,160.63,160.64,32225.0
2022-08-30 13:40:00,160.65,160.68,160.57,160.68,41300.0,160.65,160.68,160.57,160.68,41300.0
2022-08-30 13:50:00,160.68,160.76,160.61,160.62,36958.0,160.68,160.76,160.61,160.62,36958.0
2022-08-30 14:00:00,160.62,160.63,160.55,160.58,92301.0,160.62,160.63,160.55,160.58,92301.0
2022-08-30 14:10:00,160.59,160.64,160.55,160.61,75965.0,160.59,160.64,160.55,160.61,75965.0
2022-08-30 14:20:00,160.62,160.63,160.55,160.57,76676.0,160.62,160.63,160.55,160.57,76676.0
2022-08-30 14:30:00,160.59,160.67,160.58,160.63,51281.0,160.59,160.67,160.58,160.63,51281.0
2022-08-30 14:40:00,160.65,160.66,160.57,160.59,49642.0,160.65,160.66,160.57,160.59,49642.0
2022-08-30 14:50:00,160.6,160.65,160.56,160.62,41220.0,160.6,160.65,160.56,160.62,41220.0
2022-08-30 15:00:00,160.63,160.76,160.54,160.73,116820.0,160.63,160.76,160.54,160.73,116820.0
2022-08-30 15:10:00,160.74,160.81,160.73,160.78,60761.0,160.74,160.81,160.73,160.78,60761.0
2022-08-30 15:20:00,160.78,160.78,160.64,160.65,54288.0,160.78,160.78,160.64,160.65,54288.0
2022-08-30 15:30:00,160.65,160.68,160.61,160.63,58412.0,160.65,160.68,160.61,160.63,58412.0
2022-08-30 15:40:00,160.63,160.67,160.55,160.56,112663.0,160.63,160.67,160.55,160.56,112663.0
2022-08-30 15:50:00,160.56,160.61,160.49,160.53,437485.0,160.56,160.61,160.49,160.53,437485.0
2022-08-31 09:30:00,159.5,159.57,159.26,159.52,220225.0,159.5,159.57,159.26,159.52,220225.0
2022-08-31 09:40:00,159.52,160.09,159.5,159.9,243186.0,159.52,160.09,159.5,159.9,243186.0
2022-08-31 09:50:00,159.91,160.0,159.83,159.88,152089.0,159.91,160.0,159.83,159.88,152089.0
2022-08-31 10:00:00,159.88,159.97,159.73,159.83,142073.0,159.88,159.97,159.73,159.83,142073.0
2022-08-31 10:10:00,159.84,160.1,159.82,160.0,140355.0,159.84,160.1,159.82,160.0,140355.0
2022-08-31 10:20:00,160.0,160.44,159.96,160.34,189187.0,160.0,160.44,159.96,160.34,189187.0
2022-08-31 10:30:00,160.35,160.58,160.11,160.17,216030.0,160.35,160.58,160.11,160.17,216030.0
2022-08-31 10:40:00,160.18,160.5,160.15,160.46,147859.0,160.18,160.5,160.15,160.46,147859.0
2022-08-31 10:50:00,160.47,160.49,160.3,160.37,117870.0,160.47,160.49,160.3,160.37,117870.0
2022-08-31 11:00:00,160.38,160.4,160.16,160.21,123769.0,160.38,160.4,160.16,160.21,123769.0
2022-08-31 11:10:00,160.22,160.28,160.02,160.21,129625.0,160.22,160.28,160.02,160.21,129625.0
2022-08-31 11:20:00,160.22,160.38,160.22,160.25,58818.0,160.22,160.38,160.22,160.25,58818.0
2022-08-31 11:30:00,160.24,160.31,160.13,160.15,72703.0,160.24,160.31,160.13,160.15,72703.0
2022-08-31 11:40:00,160.13,160.35,160.11,160.28,82607.0,160.13,160.35,160.11,160.28,82607.0
2022-08-31 11:50:00,160.27,160.28,160.12,160.12,49450.0,160.27,160.28,160.12,160.12,49450.0
2022-08-31 12:00:00,160.11,160.13,160.04,160.08,40674.0,160.11,160.13,160.04,160.08,40674.0
2022-08-31 12:10:00,160.08,160.15,160.06,160.08,34515.0,160.08,160.15,160.06,160.08,34515.0
2022-08-31 12:20:00,160.07,160.11,160.0,160.08,51265.0,160.07,160.11,160.0,160.08,51265.0
2022-08-31 12:30:00,160.11,160.13,159.98,160.02,54789.0,160.11,160.13,159.98,160.02,54789.0
2022-08-31 12:40:00,160.02,160.02,159.82,159.88,102413.0,160.02,160.02,159.82,159.88,102413.0
2022-08-31 12:50:00,159.89,159.89,159.82,159.87,41074.0,159.89,159.89,159.82,159.87,41074.0
2022-08-31 13:00:00,159.86,159.88,159.8,159.83,45040.0,159.86,159.88,159.8,159.83,45040.0
2022-08-31 13:10:00,159.84,159.85,159.75,159.76,86424.0,159.84,159.85,159.75,159.76,86424.0
2022-08-31 13:20:00,159.75,159.76,159.62,159.72,61746.0,159.75,159.76,159.62,159.72,61746.0
2022-08-31 13:30:00,159.75,159.79,159.65,159.66,81204.0,159.75,159.79,159.65,159.66,81204.0
2022-08-31 13:40:00,159.64,159.66,159.58,159.59,72041.0,159.64,159.66,159.58,159.59,72041.0
2022-08-31 13:50:00,159.58,159.62,159.53,159.56,37717.0,159.58,159.62,159.53,159.56,37717.0
2022-08-31 14:00:00,159.54,159.69,159.54,159.65,64135.0,159.54,159.69,159.54,159.65,64135.0
2022-08-31 14:10:00,159.65,159.67,159.58,159.59,49735.0,159.65,159.67,159.58,159.59,49735.0
2022-08-31 14:20:00,159.59,159.6,159.48,159.51,95519.0,159.59,159.6,159.48,159.51,95519.0
2022-08-31 14:30:00,159.51,159.56,159.45,159.46,53073.0,159.51,159.56,159.45,159.46,53073.0
2022-08-31 14:40:00,159.45,159.59,159.44,159.55,55065.0,159.45,159.59,159.44,159.55,55065.0
2022-08-31 14:50:00,159.54,159.55,159.38,159.39,59870.0,159.54,159.55,159.38,159.39,59870.0
2022-08-31 15:00:00,159.39,159.53,159.35,159.44,108638.0,159.39,159.53,159.35,159.44,108638.0
2022-08-31 15:10:00,159.44,159.44,159.26,159.3,144863.0,159.44,159.44,159.26,159.3,144863.0
2022-08-31 15:20:00,159.3,159.37,159.27,159.34,113513.0,159.3,159.37,159.27,159.34,113513.0
2022-08-31 15:30:00,159.33,159.34,159.26,159.28,244319.0,159.33,159.34,159.26,159.28,244319.0
2022-08-31 15:40:00,159.28,159.34,159.26,159.28,219358.0,159.28,159.34,159.26,159.28,219358.0
2022-08-31 15:50:00,159.29,159.32,159.25,159.32,343435.0,159.29,159.32,159.25,159.32,343435.0
2022-09-01 09:30:00,158.17,158.2,157.86,158.01,309665.0,158.17,158.2,157.86,158.01,309665.0
2022-09-01 09:40:00,158.01,158.22,157.93,158.09,248719.0,158.01,158.22,157.93,158.09,248719.0
2022-09-01 09:50:00,158.09,158.39,158.02,158.25,151965.0,158.09,158.39,158.02,158.25,151965.0
2022-09-01 10:00:00,158.24,158.24,157.73,157.89,273225.0,158.24,158.24,157.73,157.89,273225.0
2022-09-01 10:10:00,157.89,157.91,157.5,157.58,199863.0,157.89,157.91,157.5,157.58,199863.0
2022-09-01 10:20:00,157.58,158.0,157.51,158.0,139197.0,157.58,158.0,157.51,158.0,139197.0
2022-09-01 10:30:00,157.98,157.99,157.54,157.55,92521.0,157.98,157.99,157.54,157.55,92521.0
2022-09-01 10:40:00,157.57,157.65,157.32,157.41,232253.0,157.57,157.65,157.32,157.41,232253.0
2022-09-01 10:50:00,157.39,157.69,157.34,157.66,161297.0,157.39,157.69,157.34,157.66,161297.0
2022-09-01 11:00:00,157.65,158.02,157.64,157.94,153210.0,157.65,158.02,157.64,157.94,153210.0
2022-09-01 11:10:00,157.93,158.27,157.93,158.11,119115.0,157.93,158.27,157.93,158.11,119115.0
2022-09-01 11:20:00,158.09,158.1,157.8,157.83,86206.0,158.09,158.1,157.8,157.83,86206.0
2022-09-01 11:30:00,157.82,157.91,157.7,157.88,93981.0,157.82,157.91,157.7,157.88,93981.0
2022-09-01 11:40:00,157.87,158.04,157.82,158.03,77491.0,157.87,158.04,157.82,158.03,77491.0
2022-09-01 11:50:00,158.04,158.07,157.86,157.95,102171.0,158.04,158.07,157.86,157.95,102171.0
2022-09-01 12:00:00,157.95,158.33,157.95,158.11,92031.0,157.95,158.33,157.95,158.11,92031.0
2022-09-01 12:10:00,158.11,158.35,158.1,158.32,101992.0,158.11,158.35,158.1,158.32,101992.0
2022-09-01 12:20:00,158.32,158.33,158.15,158.15,114347.0,158.32,158.33,158.15,158.15,114347.0
2022-09-01 12:30:00,158.15,158.15,157.97,157.99,69218.0,158.15,158.15,157.97,157.99,69218.0
2022-09-01 12:40:00,157.99,158.0,157.91,157.93,78769.0,157.99,158.0,157.91,157.93,78769.0
2022-09-01 12:50:00,157.92,157.96,157.89,157.91,116902.0,157.92,157.96,157.89,157.91,116902.0
2022-09-01 13:00:00,157.89,157.94,157.85,157.93,46615.0,157.89,157.94,157.85,157.93,46615.0
2022-09-01 13:10:00,157.96,158.17,157.95,158.13,50873.0,157.96,158.17,157.95,158.13,50873.0
2022-09-01 13:20:00,158.14,158.26,158.13,158.22,67067.0,158.14,158.26,158.13,158.22,67067.0
2022-09-01 13:30:00,158.22,158.31,158.15,158.22,51060.0,158.22,158.31,158.15,158.22,51060.0
2022-09-01 13:40:00,158.22,158.28,158.15,158.17,34418.0,158.22,158.28,158.15,158.17,34418.0
2022-09-01 13:50:00,158.18,158.2,158.07,158.11,26895.0,158.18,158.2,158.07,158.11,26895.0
2022-09-01 14:00:00,158.12,158.19,158.02,158.06,56838.0,158.12,158.19,158.02,158.06,56838.0
2022-09-01 14:10:00,158.07,158.12,158.0,158.07,65895.0,158.07,158.12,158.0,158.07,65895.0
2022-09-01 14:20:00,158.08,158.22,158.08,158.15,85064.0,158.08,158.22,158.08,158.15,85064.0
2022-09-01 14:30:00,158.15,158.18,157.97,158.0,43673.0,158.15,158.18,157.97,158.0,43673.0
2022-09-01 14:40:00,157.99,158.01,157.89,157.94,57286.0,157.99,158.01,157.89,157.94,57286.0
2022-09-01 14:50:00,157.95,157.97,157.84,157.85,174833.0,157.95,157.97,157.84,157.85,174833.0
2022-09-01 15:00:00,157.86,158.03,157.86,158.03,189220.0,157.86,158.03,157.86,158.03,189220.0
2022-09-01 15:10:00,158.02,158.09,157.96,157.98,123664.0,158.02,158.09,157.96,157.98,123664.0
2022-09-01 15:20:00,157.99,158.0,157.91,157.99,122491.0,157.99,158.0,157.91,157.99,122491.0
2022-09-01 15:30:00,157.99,158.04,157.96,158.0,156086.0,157.99,158.04,157.96,158.0,156086.0
2022-09-01 15:40:00,158.0,158.03,157.89,157.91,171880.0,158.0,158.03,157.89,157.91,171880.0
2022-09-01 15:50:00,157.91,157.97,157.83,157.88,627116.0,157.91,157.97,157.83,157.88,627116.0
2022-09-02 09:30:00,159.35,159.49,159.18,159.3,261932.0,159.35,159.49,159.18,159.3,261932.0
2022-09-02 09:40:00,159.31,159.49,159.14,159.48,156662.0,159.31,159.49,159.14,159.48,156662.0
2022-09-02 09:50:00,159.5,159.6,159.33,159.5,229055.0,159.5,159.6,159.33,159.5,229055.0
2022-09-02 10:00:00,159.51,159.67,159.42,159.44,222280.0,159.51,159.67,159.42,159.44,222280.0
2022-09-02 10:10:00,159.44,159.67,159.4,159.6,117978.0,159.44,159.67,159.4,159.6,117978.0
2022-09-02 10:20:00,159.61,159.71,159.52,159.68,270727.0,159.61,159.71,159.52,159.68,270727.0
2022-09-02 10:30:00,159.68,159.77,159.62,159.77,180685.0,159.68,159.77,159.62,159.77,180685.0
2022-09-02 10:40:00,159.78,160.0,159.78,159.94,111178.0,159.78,160.0,159.78,159.94,111178.0
2022-09-02 10:50:00,159.94,160.06,159.88,160.01,120081.0,159.94,160.06,159.88,160.01,120081.0
2022-09-02 11:00:00,160.0,160.02,159.9,159.96,93841.0,160.0,160.02,159.9,159.96,93841.0
2022-09-02 11:10:00,159.94,159.98,159.81,159.86,58340.0,159.94,159.98,159.81,159.86,58340.0
2022-09-02 11:20:00,159.87,159.88,159.65,159.69,61014.0,159.87,159.88,159.65,159.69,61014.0
2022-09-02 11:30:00,159.69,159.75,159.62,159.68,83486.0,159.69,159.75,159.62,159.68,83486.0
2022-09-02 11:40:00,159.67,159.76,159.57,159.75,41766.0,159.67,159.76,159.57,159.75,41766.0
2022-09-02 11:50:00,159.76,159.88,159.75,159.88,57175.0,159.76,159.88,159.75,159.88,57175.0
2022-09-02 12:00:00,159.9,159.91,159.82,159.88,55115.0,159.9,159.91,159.82,159.88,55115.0
2022-09-02 12:10:00,159.88,159.92,159.82,159.91,32881.0,159.88,159.92,159.82,159.91,32881.0
2022-09-02 12:20:00,159.92,159.92,159.66,159.7,69815.0,159.92,159.92,159.66,159.7,69815.0
2022-09-02 12:30:00,159.69,159.72,159.62,159.71,44347.0,159.69,159.72,159.62,159.71,44347.0
2022-09-02 12:40:00,159.71,159.73,159.6,159.63,44756.0,159.71,159.73,159.6,159.63,44756.0
2022-09-02 12:50:00,159.64,159.74,159.57,159.68,50396.0,159.64,159.74,159.57,159.68,50396.0
2022-09-02 13:00:00,159.67,159.67,159.53,159.6,97331.0,159.67,159.67,159.53,159.6,97331.0
2022-09-02 13:10:00,159.6,159.71,159.58,159.59,72971.0,159.6,159.71,159.58,159.59,72971.0
2022-09-02 13:20:00,159.56,159.59,159.4,159.4,92518.0,159.56,159.59,159.4,159.4,92518.0
2022-09-02 13:30:00,159.41,159.42,159.24,159.28,62018.0,159.41,159.42,159.24,159.28,62018.0
2022-09-02 13:40:00,159.27,159.49,159.24,159.36,101731.0,159.27,159.49,159.24,159.36,101731.0
2022-09-02 13:50:00,159.37,159.41,159.33,159.36,34835.0,159.37,159.41,159.33,159.36,34835.0
2022-09-02 14:00:00,159.38,159.65,159.38,159.62,52436.0,159.38,159.65,159.38,159.62,52436.0
2022-09-02 14:10:00,159.61,159.65,159.58,159.62,29283.0,159.61,159.65,159.58,159.62,29283.0
2022-09-02 14:20:00,159.62,159.7,159.57,159.69,62675.0,159.62,159.7,159.57,159.69,62675.0
2022-09-02 14:30:00,159.7,159.83,159.66,159.83,85704.0,159.7,159.83,159.66,159.83,85704.0
2022-09-02 14:40:00,159.83,159.83,159.62,159.62,68427.0,159.83,159.83,159.62,159.62,68427.0
2022-09-02 14:50:00,159.63,159.66,159.57,159.62,49977.0,159.63,159.66,159.57,159.62,49977.0
2022-09-02 15:00:00,159.62,159.62,159.49,159.54,39090.0,159.62,159.62,159.49,159.54,39090.0
2022-09-02 15:10:00,159.54,159.57,159.4,159.42,80079.0,159.54,159.57,159.4,159.42,80079.0
2022-09-02 15:20:00,159.41,159.42,159.26,159.26,109055.0,159.41,159.42,159.26,159.26,109055.0
2022-09-02 15:30:00,159.28,159.37,159.18,159.2,80214.0,159.28,159.37,159.18,159.2,80214.0
2022-09-02 15:40:00,159.2,159.24,159.18,159.21,80217.0,159.2,159.24,159.18,159.21,80217.0
2022-09-02 15:50:00,159.22,159.32,159.2,159.27,173205.0,159.22,159.32,159.2,159.27,173205.0
2022-09-06 09:30:00,159.17,159.27,159.04,159.25,130750.0,159.17,159.27,159.04,159.25,130750.0
2022-09-06 09:40:00,159.23,159.46,159.09,159.3,92279.0,159.23,159.46,159.09,159.3,92279.0
2022-09-06 09:50:00,159.3,159.32,159.09,159.18,101600.0,159.3,159.32,159.09,159.18,101600.0
2022-09-06 10:00:00,159.15,159.16,158.59,158.9,184156.0,159.15,159.16,158.59,158.9,184156.0
2022-09-06 10:10:00,158.87,158.98,158.69,158.91,117859.0,158.87,158.98,158.69,158.91,117859.0
2022-09-06 10:20:00,158.92,159.26,158.72,159.19,104512.0,158.92,159.26,158.72,159.19,104512.0
2022-09-06 10:30:00,159.18,159.18,158.89,158.99,31736.0,159.18,159.18,158.89,158.99,31736.0
2022-09-06 10:40:00,158.98,159.13,158.82,158.82,84505.0,158.98,159.13,158.82,158.82,84505.0
2022-09-06 10:50:00,158.8,158.89,158.68,158.7,79515.0,158.8,158.89,158.68,158.7,79515.0
2022-09-06 11:00:00,158.68,159.03,158.6,158.93,62072.0,158.68,159.03,158.6,158.93,62072.0
2022-09-06 11:10:00,158.95,158.95,158.65,158.67,88602.0,158.95,158.95,158.65,158.67,88602.0
2022-09-06 11:20:00,158.63,158.68,158.47,158.63,111561.0,158.63,158.68,158.47,158.63,111561.0
2022-09-06 11:30:00,158.66,158.74,158.56,158.6,81460.0,158.66,158.74,158.56,158.6,81460.0
2022-09-06 11:40:00,158.57,158.73,158.57,158.67,66981.0,158.57,158.73,158.57,158.67,66981.0
2022-09-06 11:50:00,158.69,158.69,158.61,158.63,51831.0,158.69,158.69,158.61,158.63,51831.0
2022-09-06 12:00:00,158.64,158.73,158.62,158.67,78126.0,158.64,158.73,158.62,158.67,78126.0
2022-09-06 12:10:00,158.69,158.76,158.67,158.72,50015.0,158.69,158.76,158.67,158.72,50015.0
2022-09-06 12:20:00,158.72,158.76,158.57,158.65,33701.0,158.72,158.76,158.57,158.65,33701.0
2022-09-06 12:30:00,158.65,158.67,158.6,158.65,30219.0,158.65,158.67,158.6,158.65,30219.0
2022-09-06 12:40:00,158.67,158.73,158.62,158.66,66968.0,158.67,158.73,158.62,158.66,66968.0
2022-09-06 12:50:00,158.67,158.69,158.45,158.49,76044.0,158.67,158.69,158.45,158.49,76044.0
2022-09-06 13:00:00,158.48,158.49,158.4,158.41,118444.0,158.48,158.49,158.4,158.41,118444.0
2022-09-06 13:10:00,158.43,158.5,158.39,158.49,36885.0,158.43,158.5,158.39,158.49,36885.0
2022-09-06 13:20:00,158.49,158.61,158.48,158.57,42487.0,158.49,158.61,158.48,158.57,42487.0
2022-09-06 13:30:00,158.56,158.71,158.5,158.6,74007.0,158.56,158.71,158.5,158.6,74007.0
2022-09-06 13:40:00,158.59,158.59,158.46,158.5,38260.0,158.59,158.59,158.46,158.5,38260.0
2022-09-06 13:50:00,158.5,158.57,158.46,158.46,27075.0,158.5,158.57,158.46,158.46,27075.0
2022-09-06 14:00:00,158.46,158.5,158.36,158.44,57197.0,158.46,158.5,158.36,158.44,57197.0
2022-09-06 14:10:00,158.44,158.54,158.42,158.44,137845.0,158.44,158.54,158.42,158.44,137845.0
2022-09-06 14:20:00,158.44,158.47,158.37,158.38,343892.0,158.44,158.47,158.37,158.38,343892.0
2022-09-06 14:30:00,158.4,158.5,158.34,158.47,59535.0,158.4,158.5,158.34,158.47,59535.0
2022-09-06 14:40:00,158.47,158.49,158.42,158.43,19808.0,158.47,158.49,158.42,158.43,19808.0
2022-09-06 14:50:00,158.41,158.49,158.36,158.36,88766.0,158.41,158.49,158.36,158.36,88766.0
2022-09-06 15:00:00,158.36,158.43,158.35,158.43,70715.0,158.36,158.43,158.35,158.43,70715.0
2022-09-06 15:10:00,158.44,158.56,158.41,158.53,89738.0,158.44,158.56,158.41,158.53,89738.0
2022-09-06 15:20:00,158.55,158.58,158.46,158.47,54575.0,158.55,158.58,158.46,158.47,54575.0
2022-09-06 15:30:00,158.48,158.53,158.33,158.34,153059.0,158.48,158.53,158.33,158.34,153059.0
2022-09-06 15:40:00,158.34,158.45,158.33,158.41,134705.0,158.34,158.45,158.33,158.41,134705.0
2022-09-06 15:50:00,158.4,158.43,158.32,158.33,330773.0,158.4,158.43,158.32,158.33,330773.0
2022-09-07 09:30:00,158.15,158.53,158.08,158.5,202685.0,158.15,158.53,158.08,158.5,202685.0
2022-09-07 09:40:00,158.49,158.61,158.41,158.59,136143.0,158.49,158.61,158.41,158.59,136143.0
2022-09-07 09:50:00,158.6,158.77,158.54,158.73,90866.0,158.6,158.77,158.54,158.73,90866.0
2022-09-07 10:00:00,158.73,158.78,158.57,158.7,128961.0,158.73,158.78,158.57,158.7,128961.0
2022-09-07 10:10:00,158.71,158.88,158.65,158.88,56641.0,158.71,158.88,158.65,158.88,56641.0
2022-09-07 10:20:00,158.87,159.25,158.78,159.19,130857.0,158.87,159.25,158.78,159.19,130857.0
2022-09-07 10:30:00,159.19,159.54,159.19,159.44,175322.0,159.19,159.54,159.19,159.44,175322.0
2022-09-07 10:40:00,159.45,159.62,159.39,159.49,107989.0,159.45,159.62,159.39,159.49,107989.0
2022-09-07 10:50:00,159.49,159.57,159.35,159.43,71150.0,159.49,159.57,159.35,159.43,71150.0
2022-09-07 11:00:00,159.46,159.56,159.4,159.51,43600.0,159.46,159.56,159.4,159.51,43600.0
2022-09-07 11:10:00,159.51,159.61,159.29,159.31,70023.0,159.51,159.61,159.29,159.31,70023.0
2022-09-07 11:20:00,159.32,159.37,159.24,159.31,55209.0,159.32,159.37,159.24,159.31,55209.0
2022-09-07 11:30:00,159.31,159.51,159.3,159.45,58286.0,159.31,159.51,159.3,159.45,58286.0
2022-09-07 11:40:00,159.44,159.47,159.32,159.33,23691.0,159.44,159.47,159.32,159.33,23691.0
2022-09-07 11:50:00,159.33,159.37,159.28,159.35,66260.0,159.33,159.37,159.28,159.35,66260.0
2022-09-07 12:00:00,159.35,159.38,159.25,159.34,37935.0,159.35,159.38,159.25,159.34,37935.0
2022-09-07 12:10:00,159.34,159.4,159.27,159.34,33133.0,159.34,159.4,159.27,159.34,33133.0
2022-09-07 12:20:00,159.34,159.43,159.3,159.41,24166.0,159.34,159.43,159.3,159.41,24166.0
2022-09-07 12:30:00,159.43,159.51,159.38,159.5,20680.0,159.43,159.51,159.38,159.5,20680.0
2022-09-07 12:40:00,159.5,159.71,159.49,159.59,115482.0,159.5,159.71,159.49,159.59,115482.0
2022-09-07 12:50:00,159.59,159.77,159.55,159.77,112153.0,159.59,159.77,159.55,159.77,112153.0
2022-09-07 13:00:00,159.77,159.79,159.67,159.75,72672.0,159.77,159.79,159.67,159.75,72672.0
2022-09-07 13:10:00,159.77,159.86,159.75,159.79,47426.0,159.77,159.86,159.75,159.79,47426.0
2022-09-07 13:20:00,159.78,159.94,159.78,159.9,104604.0,159.78,159.94,159.78,159.9,104604.0
2022-09-07 13:30:00,159.86,160.0,159.82,159.99,52628.0,159.86,160.0,159.82,159.99,52628.0
2022-09-07 13:40:00,159.99,160.15,159.99,160.14,46505.0,159.99,160.15,159.99,160.14,46505.0
2022-09-07 13:50:00,160.14,160.15,159.89,159.95,45952.0,160.14,160.15,159.89,159.95,45952.0
2022-09-07 14:00:00,159.95,159.96,159.79,159.81,75003.0,159.95,159.96,159.79,159.81,75003.0
2022-09-07 14:10:00,159.81,159.85,159.76,159.77,75529.0,159.81,159.85,159.76,159.77,75529.0
2022-09-07 14:20:00,159.78,159.81,159.71,159.78,60688.0,159.78,159.81,159.71,159.78,60688.0
2022-09-07 14:30:00,159.8,159.87,159.71,159.72,43645.0,159.8,159.87,159.71,159.72,43645.0
2022-09-07 14:40:00,159.75,159.77,159.67,159.68,21999.0,159.75,159.77,159.67,159.68,21999.0
2022-09-07 14:50:00,159.68,159.78,159.67,159.73,60206.0,159.68,159.78,159.67,159.73,60206.0
2022-09-07 15:00:00,159.72,159.8,159.68,159.79,53731.0,159.72,159.8,159.68,159.79,53731.0
2022-09-07 15:10:00,159.8,159.92,159.79,159.88,31816.0,159.8,159.92,159.79,159.88,31816.0
2022-09-07 15:20:00,159.89,159.94,159.86,159.93,54218.0,159.89,159.94,159.86,159.93,54218.0
2022-09-07 15:30:00,159.93,159.97,159.84,159.86,134750.0,159.93,159.97,159.84,159.86,134750.0
2022-09-07 15:40:00,159.86,159.93,159.83,159.93,104283.0,159.86,159.93,159.83,159.93,104283.0
2022-09-07 15:50:00,159.93,160.0,159.87,159.96,193250.0,159.93,160.0,159.87,159.96,193250.0
2022-09-08 09:30:00,159.54,159.69,159.39,159.62,216182.0,159.54,159.69,159.39,159.62,216182.0
2022-09-08 09:40:00,159.61,159.86,159.37,159.84,165556.0,159.61,159.86,159.37,159.84,165556.0
2022-09-08 09:50:00,159.83,159.83,159.41,159.42,157914.0,159.83,159.83,159.41,159.42,157914.0
2022-09-08 10:00:00,159.41,159.42,159.02,159.08,253145.0,159.41,159.42,159.02,159.08,253145.0
2022-09-08 10:10:00,159.06,159.12,158.93,159.07,87608.0,159.06,159.12,158.93,159.07,87608.0
2022-09-08 10:20:00,159.06,159.19,158.72,158.81,225392.0,159.06,159.19,158.72,158.81,225392.0
2022-09-08 10:30:00,158.77,158.99,158.71,158.78,121065.0,158.77,158.99,158.71,158.78,121065.0
2022-09-08 10:40:00,158.79,159.05,158.73,159.03,87780.0,158.79,159.05,158.73,159.03,87780.0
2022-09-08 10:50:00,158.99,159.11,158.96,159.06,53382.0,158.99,159.11,158.96,159.06,53382.0
2022-09-08 11:00:00,159.05,159.19,158.98,159.0,68393.0,159.05,159.19,158.98,159.0,68393.0
2022-09-08 11:10:00,159.02,159.11,158.96,159.11,54024.0,159.02,159.11,158.96,159.11,54024.0
2022-09-08 11:20:00,159.1,159.2,159.09,159.1,51120.0,159.1,159.2,159.09,159.1,51120.0
2022-09-08 11:30:00,159.1,159.16,158.97,158.97,105904.0,159.1,159.16,158.97,158.97,105904.0
2022-09-08 11:40:00,158.98,159.08,158.9,159.07,57888.0,158.98,159.08,158.9,159.07,57888.0
2022-09-08 11:50:00,159.06,159.09,159.0,159.02,42440.0,159.06,159.09,159.0,159.02,42440.0
2022-09-08 12:00:00,159.01,159.05,158.83,158.94,91970.0,159.01,159.05,158.83,158.94,91970.0
2022-09-08 12:10:00,158.93,158.99,158.85,158.98,57179.0,158.93,158.99,158.85,158.98,57179.0
2022-09-08 12:20:00,158.97,159.01,158.92,158.92,29845.0,158.97,159.01,158.92,158.92,29845.0
2022-09-08 12:30:00,158.91,158.92,158.79,158.91,28965.0,158.91,158.92,158.79,158.91,28965.0
2022-09-08 12:40:00,158.91,159.0,158.9,158.97,35677.0,158.91,159.0,158.9,158.97,35677.0
2022-09-08 12:50:00,158.97,158.99,158.86,158.92,21199.0,158.97,158.99,158.86,158.92,21199.0
2022-09-08 13:00:00,158.92,158.96,158.9,158.94,39304.0,158.92,158.96,158.9,158.94,39304.0
2022-09-08 13:10:00,158.94,159.15,158.94,159.15,38132.0,158.94,159.15,158.94,159.15,38132.0
2022-09-08 13:20:00,159.15,159.24,159.12,159.22,138408.0,159.15,159.24,159.12,159.22,138408.0
2022-09-08 13:30:00,159.24,159.42,159.24,159.34,60624.0,159.24,159.42,159.24,159.34,60624.0
2022-09-08 13:40:00,159.34,159.43,159.29,159.33,82069.0,159.34,159.43,159.29,159.33,82069.0
2022-09-08 13:50:00,159.32,159.34,159.17,159.21,85533.0,159.32,159.34,159.17,159.21,85533.0
2022-09-08 14:00:00,159.23,159.28,159.18,159.19,71468.0,159.23,159.28,159.18,159.19,71468.0
2022-09-08 14:10:00,159.2,159.26,159.15,159.22,73027.0,159.2,159.26,159.15,159.22,73027.0
2022-09-08 14:20:00,159.22,159.28,159.19,159.23,79581.0,159.22,159.28,159.19,159.23,79581.0
2022-09-08 14:30:00,159.23,159.28,159.17,159.2,48084.0,159.23,159.28,159.17,159.2,48084.0
2022-09-08 14:40:00,159.19,159.21,159.05,159.13,52226.0,159.19,159.21,159.05,159.13,52226.0
2022-09-08 14:50:00,159.13,159.13,159.0,159.02,41710.0,159.13,159.13,159.0,159.02,41710.0
2022-09-08 15:00:00,159.02,159.05,158.98,158.98,69277.0,159.02,159.05,158.98,158.98,69277.0
2022-09-08 15:10:00,158.99,159.17,158.99,159.14,52458.0,158.99,159.17,158.99,159.14,52458.0
2022-09-08 15:20:00,159.14,159.19,159.1,159.13,40183.0,159.14,159.19,159.1,159.13,40183.0
2022-09-08 15:30:00,159.12,159.15,159.02,159.04,82045.0,159.12,159.15,159.02,159.04,82045.0
2022-09-08 15:40:00,159.04,159.08,158.97,159.02,97400.0,159.04,159.08,158.97,159.02,97400.0
2022-09-08 15:50:00,159.02,159.09,158.95,158.98,269415.0,159.02,159.09,158.95,158.98,269415.0
2022-09-09 09:30:00,159.72,159.91,159.53,159.66,222127.0,159.72,159.91,159.53,159.66,222127.0
2022-09-09 09:40:00,159.69,159.75,159.47,159.59,59711.0,159.69,159.75,159.47,159.59,59711.0
2022-09-09 09:50:00,159.59,159.61,159.41,159.6,118545.0,159.59,159.61,159.41,159.6,118545.0
2022-09-09 10:00:00,159.59,159.99,159.5,159.97,185032.0,159.59,159.99,159.5,159.97,185032.0
2022-09-09 10:10:00,159.95,159.95,159.69,159.77,171431.0,159.95,159.95,159.69,159.77,171431.0
2022-09-09 10:20:00,159.78,159.8,159.57,159.72,63474.0,159.78,159.8,159.57,159.72,63474.0
2022-09-09 10:30:00,159.73,159.75,159.54,159.62,54734.0,159.73,159.75,159.54,159.62,54734.0
2022-09-09 10:40:00,159.63,159.86,159.63,159.72,43151.0,159.63,159.86,159.63,159.72,43151.0
2022-09-09 10:50:00,159.72,159.77,159.67,159.69,40458.0,159.72,159.77,159.67,159.69,40458.0
2022-09-09 11:00:00,159.7,159.78,159.59,159.75,53590.0,159.7,159.78,159.59,159.75,53590.0
2022-09-09 11:10:00,159.73,159.78,159.62,159.71,211948.0,159.73,159.78,159.62,159.71,211948.0
2022-09-09 11:20:00,159.71,159.91,159.69,159.83,69985.0,159.71,159.91,159.69,159.83,69985.0
2022-09-09 11:30:00,159.82,160.08,159.75,160.05,153696.0,159.82,160.08,159.75,160.05,153696.0
2022-09-09 11:40:00,160.04,160.09,159.94,159.95,96097.0,160.04,160.09,159.94,159.95,96097.0
2022-09-09 11:50:00,159.96,159.97,159.87,159.93,42938.0,159.96,159.97,159.87,159.93,42938.0
2022-09-09 12:00:00,159.92,159.97,159.81,159.83,46989.0,159.92,159.97,159.81,159.83,46989.0
2022-09-09 12:10:00,159.83,159.93,159.78,159.79,18939.0,159.83,159.93,159.78,159.79,18939.0
2022-09-09 12:20:00,159.78,159.94,159.75,159.93,36237.0,159.78,159.94,159.75,159.93,36237.0
2022-09-09 12:30:00,159.93,160.08,159.91,160.06,22648.0,159.93,160.08,159.91,160.06,22648.0
2022-09-09 12:40:00,160.05,160.19,160.04,160.15,69082.0,160.05,160.19,160.04,160.15,69082.0
2022-09-09 12:50:00,160.17,160.24,160.13,160.23,57597.0,160.17,160.24,160.13,160.23,57597.0
2022-09-09 13:00:00,160.23,160.23,160.06,160.06,61839.0,160.23,160.23,160.06,160.06,61839.0
2022-09-09 13:10:00,160.07,160.19,160.05,160.08,49471.0,160.07,160.19,160.05,160.08,49471.0
2022-09-09 13:20:00,160.09,160.09,159.98,159.99,55939.0,160.09,160.09,159.98,159.99,55939.0
2022-09-09 13:30:00,159.99,160.0,159.94,159.98,81753.0,159.99,160.0,159.94,159.98,81753.0
2022-09-09 13:40:00,159.97,159.99,159.93,159.98,21551.0,159.97,159.99,159.93,159.98,21551.0
2022-09-09 13:50:00,159.97,159.99,159.87,159.9,35555.0,159.97,159.99,159.87,159.9,35555.0
2022-09-09 14:00:00,159.9,159.9,159.77,159.78,31765.0,159.9,159.9,159.77,159.78,31765.0
2022-09-09 14:10:00,159.78,159.83,159.76,159.77,31329.0,159.78,159.83,159.76,159.77,31329.0
2022-09-09 14:20:00,159.77,159.8,159.76,159.78,27875.0,159.77,159.8,159.76,159.78,27875.0
2022-09-09 14:30:00,159.78,159.8,159.74,159.76,36513.0,159.78,159.8,159.74,159.76,36513.0
2022-09-09 14:40:00,159.75,159.77,159.71,159.74,20760.0,159.75,159.77,159.71,159.74,20760.0
2022-09-09 14:50:00,159.75,159.82,159.72,159.8,117670.0,159.75,159.82,159.72,159.8,117670.0
2022-09-09 15:00:00,159.81,159.85,159.77,159.8,108405.0,159.81,159.85,159.77,159.8,108405.0
2022-09-09 15:10:00,159.8,159.88,159.79,159.86,46859.0,159.8,159.88,159.79,159.86,46859.0
2022-09-09 15:20:00,159.86,159.87,159.75,159.75,114896.0,159.86,159.87,159.75,159.75,114896.0
2022-09-09 15:30:00,159.76,159.81,159.71,159.76,92417.0,159.76,159.81,159.71,159.76,92417.0
2022-09-09 15:40:00,159.76,159.88,159.75,159.87,124238.0,159.76,159.88,159.75,159.87,124238.0
2022-09-09 15:50:00,159.86,159.88,159.8,159.81,144654.0,159.86,159.88,159.8,159.81,144654.0
2022-09-12 09:30:00,161.04,161.07,160.55,160.66,200040.0,161.04,161.07,160.55,160.66,200040.0
2022-09-12 09:40:00,160.65,160.85,160.59,160.63,111654.0,160.65,160.85,160.59,160.63,111654.0
2022-09-12 09:50:00,160.66,160.81,160.61,160.75,114430.0,160.66,160.81,160.61,160.75,114430.0
2022-09-12 10:00:00,160.75,160.95,160.73,160.85,120427.0,160.75,160.95,160.73,160.85,120427.0
2022-09-12 10:10:00,160.86,161.04,160.73,161.03,133471.0,160.86,161.04,160.73,161.03,133471.0
2022-09-12 10:20:00,161.02,161.14,160.93,160.95,103409.0,161.02,161.14,160.93,160.95,103409.0
2022-09-12 10:30:00,160.96,161.01,160.73,160.87,92631.0,160.96,161.01,160.73,160.87,92631.0
2022-09-12 10:40:00,160.86,161.08,160.82,161.08,105503.0,160.86,161.08,160.82,161.08,105503.0
2022-09-12 10:50:00,161.06,161.17,161.01,161.13,126162.0,161.06,161.17,161.01,161.13,126162.0
2022-09-12 11:00:00,161.15,161.22,161.0,161.0,122537.0,161.15,161.22,161.0,161.0,122537.0
2022-09-12 11:10:00,161.0,161.14,161.0,161.08,75115.0,161.0,161.14,161.0,161.08,75115.0
2022-09-12 11:20:00,161.09,161.27,161.08,161.26,76326.0,161.09,161.27,161.08,161.26,76326.0
2022-09-12 11:30:00,161.28,161.36,161.18,161.28,146295.0,161.28,161.36,161.18,161.28,146295.0
2022-09-12 11:40:00,161.27,161.45,161.25,161.45,100283.0,161.27,161.45,161.25,161.45,100283.0
2022-09-12 11:50:00,161.45,161.62,161.44,161.53,116053.0,161.45,161.62,161.44,161.53,116053.0
2022-09-12 12:00:00,161.56,161.59,161.44,161.52,155659.0,161.56,161.59,161.44,161.52,155659.0
2022-09-12 12:10:00,161.5,161.56,161.45,161.49,52061.0,161.5,161.56,161.45,161.49,52061.0
2022-09-12 12:20:00,161.47,161.47,161.35,161.38,49122.0,161.47,161.47,161.35,161.38,49122.0
2022-09-12 12:30:00,161.36,161.42,161.33,161.33,58377.0,161.36,161.42,161.33,161.33,58377.0
2022-09-12 12:40:00,161.33,161.33,161.19,161.21,83561.0,161.33,161.33,161.19,161.21,83561.0
2022-09-12 12:50:00,161.21,161.32,161.17,161.3,30344.0,161.21,161.32,161.17,161.3,30344.0
2022-09-12 13:00:00,161.3,161.31,161.08,161.21,112634.0,161.3,161.31,161.08,161.21,112634.0
2022-09-12 13:10:00,161.2,161.22,161.08,161.09,42355.0,161.2,161.22,161.08,161.09,42355.0
2022-09-12 13:20:00,161.11,161.14,161.07,161.12,36673.0,161.11,161.14,161.07,161.12,36673.0
2022-09-12 13:30:00,161.11,161.16,161.07,161.14,32951.0,161.11,161.16,161.07,161.14,32951.0
2022-09-12 13:40:00,161.14,161.14,161.03,161.04,45408.0,161.14,161.14,161.03,161.04,45408.0
2022-09-12 13:50:00,161.04,161.06,160.98,161.02,40740.0,161.04,161.06,160.98,161.02,40740.0
2022-09-12 14:00:00,161.02,161.04,160.88,160.88,50557.0,161.02,161.04,160.88,160.88,50557.0
2022-09-12 14:10:00,160.88,160.96,160.76,160.78,65295.0,160.88,160.96,160.76,160.78,65295.0
2022-09-12 14:20:00,160.78,160.81,160.68,160.68,75801.0,160.78,160.81,160.68,160.68,75801.0
2022-09-12 14:30:00,160.68,160.7,160.56,160.69,108505.0,160.68,160.7,160.56,160.69,108505.0
2022-09-12 14:40:00,160.7,160.77,160.66,160.75,108897.0,160.7,160.77,160.66,160.75,108897.0
2022-09-12 14:50:00,160.75,160.87,160.73,160.85,36634.0,160.75,160.87,160.73,160.85,36634.0
2022-09-12 15:00:00,160.83,160.86,160.65,160.7,45520.0,160.83,160.86,160.65,160.7,45520.0
2022-09-12 15:10:00,160.7,160.76,160.62,160.63,70055.0,160.7,160.76,160.62,160.63,70055.0
2022-09-12 15:20:00,160.63,160.71,160.62,160.7,70750.0,160.63,160.71,160.62,160.7,70750.0
2022-09-12 15:30:00,160.7,160.71,160.65,160.7,52951.0,160.7,160.71,160.65,160.7,52951.0
2022-09-12 15:40:00,160.7,160.79,160.69,160.72,99310.0,160.7,160.79,160.69,160.72,99310.0
2022-09-12 15:50:00,160.71,160.71,160.6,160.61,350212.0,160.71,160.71,160.6,160.61,350212.0
2022-09-13 09:30:00,158.47,158.79,158.43,158.76,291815.0,158.47,158.79,158.43,158.76,291815.0
2022-09-13 09:40:00,158.77,159.18,158.73,159.09,212159.0,158.77,159.18,158.73,159.09,212159.0
2022-09-13 09:50:00,159.11,159.27,158.88,158.98,213533.0,159.11,159.27,158.88,158.98,213533.0
2022-09-13 10:00:00,158.96,159.02,158.69,158.89,240924.0,158.96,159.02,158.69,158.89,240924.0
2022-09-13 10:10:00,158.87,159.08,158.75,159.08,80693.0,158.87,159.08,158.75,159.08,80693.0
2022-09-13 10:20:00,159.13,159.15,158.87,159.06,93539.0,159.13,159.15,158.87,159.06,93539.0
2022-09-13 10:30:00,159.06,159.12,158.94,159.0,137380.0,159.06,159.12,158.94,159.0,137380.0
2022-09-13 10:40:00,159.0,159.0,158.79,158.84,203340.0,159.0,159.0,158.79,158.84,203340.0
2022-09-13 10:50:00,158.85,158.93,158.75,158.88,135514.0,158.85,158.93,158.75,158.88,135514.0
2022-09-13 11:00:00,158.9,159.03,158.8,158.86,97252.0,158.9,159.03,158.8,158.86,97252.0
2022-09-13 11:10:00,158.86,158.92,158.73,158.85,95057.0,158.86,158.92,158.73,158.85,95057.0
2022-09-13 11:20:00,158.82,158.88,158.75,158.81,92201.0,158.82,158.88,158.75,158.81,92201.0
2022-09-13 11:30:00,158.78,158.9,158.74,158.82,186132.0,158.78,158.9,158.74,158.82,186132.0
2022-09-13 11:40:00,158.82,158.83,158.57,158.6,141146.0,158.82,158.83,158.57,158.6,141146.0
2022-09-13 11:50:00,158.6,158.6,158.41,158.44,205539.0,158.6,158.6,158.41,158.44,205539.0
2022-09-13 12:00:00,158.44,158.6,158.39,158.6,244378.0,158.44,158.6,158.39,158.6,244378.0
2022-09-13 12:10:00,158.6,158.73,158.59,158.69,36708.0,158.6,158.73,158.59,158.69,36708.0
2022-09-13 12:20:00,158.69,158.73,158.58,158.61,43146.0,158.69,158.73,158.58,158.61,43146.0
2022-09-13 12:30:00,158.61,158.74,158.58,158.71,34978.0,158.61,158.74,158.58,158.71,34978.0
2022-09-13 12:40:00,158.71,158.79,158.69,158.72,66581.0,158.71,158.79,158.69,158.72,66581.0
2022-09-13 12:50:00,158.72,158.89,158.72,158.85,104021.0,158.72,158.89,158.72,158.85,104021.0
2022-09-13 13:00:00,158.84,159.02,158.82,158.89,213407.0,158.84,159.02,158.82,158.89,213407.0
2022-09-13 13:10:00,158.88,158.94,158.81,158.84,35294.0,158.88,158.94,158.81,158.84,35294.0
2022-09-13 13:20:00,158.82,159.0,158.77,158.99,60059.0,158.82,159.0,158.77,158.99,60059.0
2022-09-13 13:30:00,158.98,159.02,158.74,158.78,64365.0,158.98,159.02,158.74,158.78,64365.0
2022-09-13 13:40:00,158.78,158.84,158.67,158.72,45845.0,158.78,158.84,158.67,158.72,45845.0
2022-09-13 13:50:00,158.72,158.77,158.67,158.69,30204.0,158.72,158.77,158.67,158.69,30204.0
2022-09-13 14:00:00,158.69,158.79,158.64,158.73,38497.0,158.69,158.79,158.64,158.73,38497.0
2022-09-13 14:10:00,158.74,158.86,158.67,158.83,114082.0,158.74,158.86,158.67,158.83,114082.0
2022-09-13 14:20:00,158.83,158.86,158.76,158.81,59764.0,158.83,158.86,158.76,158.81,59764.0
2022-09-13 14:30:00,158.81,158.83,158.71,158.74,67247.0,158.81,158.83,158.71,158.74,67247.0
2022-09-13 14:40:00,158.73,158.77,158.68,158.68,61506.0,158.73,158.77,158.68,158.68,61506.0
2022-09-13 14:50:00,158.69,158.7,158.61,158.66,87745.0,158.69,158.7,158.61,158.66,87745.0
2022-09-13 15:00:00,158.66,158.69,158.57,158.59,176151.0,158.66,158.69,158.57,158.59,176151.0
2022-09-13 15:10:00,158.59,158.64,158.55,158.59,51033.0,158.59,158.64,158.55,158.59,51033.0
2022-09-13 15:20:00,158.59,158.63,158.55,158.56,52546.0,158.59,158.63,158.55,158.56,52546.0
2022-09-13 15:30:00,158.56,158.58,158.49,158.5,144266.0,158.56,158.58,158.49,158.5,144266.0
2022-09-13 15:40:00,158.5,158.54,158.44,158.53,230267.0,158.5,158.54,158.44,158.53,230267.0
2022-09-13 15:50:00,158.55,158.62,158.53,158.55,347219.0,158.55,158.62,158.53,158.55,347219.0
2022-09-14 09:30:00,158.68,158.78,158.61,158.65,167007.0,158.68,158.78,158.61,158.65,167007.0
2022-09-14 09:40:00,158.63,158.9,158.61,158.87,141162.0,158.63,158.9,158.61,158.87,141162.0
2022-09-14 09:50:00,158.87,158.92,158.66,158.68,233322.0,158.87,158.92,158.66,158.68,233322.0
2022-09-14 10:00:00,158.67,158.79,158.56,158.75,125735.0,158.67,158.79,158.56,158.75,125735.0
2022-09-14 10:10:00,158.76,158.81,158.57,158.62,67999.0,158.76,158.81,158.57,158.62,67999.0
2022-09-14 10:20:00,158.63,158.7,158.53,158.55,103252.0,158.63,158.7,158.53,158.55,103252.0
2022-09-14 10:30:00,158.55,158.81,158.55,158.78,105612.0,158.55,158.81,158.55,158.78,105612.0
2022-09-14 10:40:00,158.78,158.86,158.73,158.81,91693.0,158.78,158.86,158.73,158.81,91693.0
2022-09-14 10:50:00,158.8,158.95,158.78,158.94,70164.0,158.8,158.95,158.78,158.94,70164.0
2022-09-14 11:00:00,158.96,158.98,158.83,158.84,96071.0,158.96,158.98,158.83,158.84,96071.0
2022-09-14 11:10:00,158.84,158.88,158.79,158.83,76548.0,158.84,158.88,158.79,158.83,76548.0
2022-09-14 11:20:00,158.83,158.87,158.62,158.62,81632.0,158.83,158.87,158.62,158.62,81632.0
2022-09-14 11:30:00,158.62,158.64,158.56,158.6,78410.0,158.62,158.64,158.56,158.6,78410.0
2022-09-14 11:40:00,158.6,158.72,158.59,158.62,57868.0,158.6,158.72,158.59,158.62,57868.0
2022-09-14 11:50:00,158.63,158.69,158.57,158.69,120925.0,158.63,158.69,158.57,158.69,120925.0
2022-09-14 12:00:00,158.69,158.71,158.54,158.59,68307.0,158.69,158.71,158.54,158.59,68307.0
2022-09-14 12:10:00,158.58,158.61,158.52,158.53,47690.0,158.58,158.61,158.52,158.53,47690.0
2022-09-14 12:20:00,158.53,158.53,158.46,158.52,87891.0,158.53,158.53,158.46,158.52,87891.0
2022-09-14 12:30:00,158.52,158.61,158.52,158.59,143694.0,158.52,158.61,158.52,158.59,143694.0
2022-09-14 12:40:00,158.59,158.66,158.58,158.58,42856.0,158.59,158.66,158.58,158.58,42856.0
2022-09-14 12:50:00,158.58,158.6,158.43,158.46,65042.0,158.58,158.6,158.43,158.46,65042.0
2022-09-14 13:00:00,158.46,158.48,158.23,158.27,149249.0,158.46,158.48,158.23,158.27,149249.0
2022-09-14 13:10:00,158.26,158.37,158.25,158.33,34931.0,158.26,158.37,158.25,158.33,34931.0
2022-09-14 13:20:00,158.34,158.34,158.23,158.3,65454.0,158.34,158.34,158.23,158.3,65454.0
2022-09-14 13:30:00,158.31,158.33,158.24,158.32,49167.0,158.31,158.33,158.24,158.32,49167.0
2022-09-14 13:40:00,158.32,158.33,158.16,158.21,234380.0,158.32,158.33,158.16,158.21,234380.0
2022-09-14 13:50:00,158.21,158.28,158.07,158.12,129712.0,158.21,158.28,158.07,158.12,129712.0
2022-09-14 14:00:00,158.12,158.15,158.08,158.1,137243.0,158.12,158.15,158.08,158.1,137243.0
2022-09-14 14:10:00,158.09,158.12,157.97,158.01,220073.0,158.09,158.12,157.97,158.01,220073.0
2022-09-14 14:20:00,158.01,158.07,158.0,158.04,163978.0,158.01,158.07,158.0,158.04,163978.0
2022-09-14 14:30:00,158.04,158.12,158.02,158.09,130163.0,158.04,158.12,158.02,158.09,130163.0
2022-09-14 14:40:00,158.09,158.12,157.97,157.98,94015.0,158.09,158.12,157.97,157.98,94015.0
2022-09-14 14:50:00,157.98,158.0,157.86,157.87,239833.0,157.98,158.0,157.86,157.87,239833.0
2022-09-14 15:00:00,157.87,157.91,157.79,157.87,206556.0,157.87,157.91,157.79,157.87,206556.0
2022-09-14 15:10:00,157.87,157.9,157.77,157.81,139318.0,157.87,157.9,157.77,157.81,139318.0
2022-09-14 15:20:00,157.81,157.88,157.77,157.86,209828.0,157.81,157.88,157.77,157.86,209828.0
2022-09-14 15:30:00,157.86,157.86,157.73,157.79,94004.0,157.86,157.86,157.73,157.79,94004.0
2022-09-14 15:40:00,157.79,157.96,157.74,157.95,148191.0,157.79,157.96,157.74,157.95,148191.0
2022-09-14 15:50:00,157.95,157.97,157.86,157.91,310146.0,157.95,157.97,157.86,157.91,310146.0
2022-09-15 09:30:00,156.76,156.85,156.52,156.56,325438.0,156.76,156.85,156.52,156.56,325438.0
2022-09-15 09:40:00,156.55,157.24,156.49,157.23,249692.0,156.55,157.24,156.49,157.23,249692.0
2022-09-15 09:50:00,157.27,157.42,157.08,157.41,206953.0,157.27,157.42,157.08,157.41,206953.0
2022-09-15 10:00:00,157.41,157.49,157.24,157.24,164961.0,157.41,157.49,157.24,157.24,164961.0
2022-09-15 10:10:00,157.25,157.25,157.01,157.14,198025.0,157.25,157.25,157.01,157.14,198025.0
2022-09-15 10:20:00,157.12,157.18,156.87,156.88,152397.0,157.12,157.18,156.87,156.88,152397.0
2022-09-15 10:30:00,156.86,156.96,156.74,156.77,161984.0,156.86,156.96,156.74,156.77,161984.0
2022-09-15 10:40:00,156.78,156.78,156.08,156.13,387238.0,156.78,156.78,156.08,156.13,387238.0
2022-09-15 10:50:00,156.12,156.13,154.94,155.39,1464111.0,156.12,156.13,154.94,155.39,1464111.0
2022-09-15 11:00:00,155.39,155.62,155.06,155.1,759418.0,155.39,155.62,155.06,155.1,759418.0
2022-09-15 11:10:00,155.09,155.37,154.94,155.3,636235.0,155.09,155.37,154.94,155.3,636235.0
2022-09-15 11:20:00,155.29,155.66,155.23,155.62,199091.0,155.29,155.66,155.23,155.62,199091.0
2022-09-15 11:30:00,155.64,155.67,155.26,155.31,267062.0,155.64,155.67,155.26,155.31,267062.0
2022-09-15 11:40:00,155.31,155.51,155.27,155.39,222953.0,155.31,155.51,155.27,155.39,222953.0
2022-09-15 11:50:00,155.39,155.4,155.01,155.02,222947.0,155.39,155.4,155.01,155.02,222947.0
2022-09-15 12:00:00,155.0,155.12,154.78,154.79,243644.0,155.0,155.12,154.78,154.79,243644.0
2022-09-15 12:10:00,154.78,154.87,154.62,154.82,198958.0,154.78,154.87,154.62,154.82,198958.0
2022-09-15 12:20:00,154.83,155.05,154.83,154.98,105208.0,154.83,155.05,154.83,154.98,105208.0
2022-09-15 12:30:00,154.99,155.23,154.95,155.17,125988.0,154.99,155.23,154.95,155.17,125988.0
2022-09-15 12:40:00,155.17,155.17,154.98,155.03,210173.0,155.17,155.17,154.98,155.03,210173.0
2022-09-15 12:50:00,155.03,155.1,154.95,155.07,288789.0,155.03,155.1,154.95,155.07,288789.0
2022-09-15 13:00:00,155.08,155.35,155.07,155.28,197316.0,155.08,155.35,155.07,155.28,197316.0
2022-09-15 13:10:00,155.29,155.41,155.24,155.34,391078.0,155.29,155.41,155.24,155.34,391078.0
2022-09-15 13:20:00,155.33,155.48,155.32,155.44,173446.0,155.33,155.48,155.32,155.44,173446.0
2022-09-15 13:30:00,155.44,155.48,155.35,155.35,121263.0,155.44,155.48,155.35,155.35,121263.0
2022-09-15 13:40:00,155.34,155.36,155.19,155.2,76018.0,155.34,155.36,155.19,155.2,76018.0
2022-09-15 13:50:00,155.2,155.22,155.11,155.13,72701.0,155.2,155.22,155.11,155.13,72701.0
2022-09-15 14:00:00,155.14,155.19,155.04,155.17,118613.0,155.14,155.19,155.04,155.17,118613.0
2022-09-15 14:10:00,155.17,155.2,155.1,155.13,95639.0,155.17,155.2,155.1,155.13,95639.0
2022-09-15 14:20:00,155.12,155.13,155.01,155.1,119358.0,155.12,155.13,155.01,155.1,119358.0
2022-09-15 14:30:00,155.11,155.19,154.94,154.96,162469.0,155.11,155.19,154.94,154.96,162469.0
2022-09-15 14:40:00,154.96,155.04,154.9,154.94,98248.0,154.96,155.04,154.9,154.94,98248.0
2022-09-15 14:50:00,154.93,154.95,154.85,154.9,109728.0,154.93,154.95,154.85,154.9,109728.0
2022-09-15 15:00:00,154.91,155.04,154.9,154.93,144810.0,154.91,155.04,154.9,154.93,144810.0
2022-09-15 15:10:00,154.92,154.95,154.85,154.87,87159.0,154.92,154.95,154.85,154.87,87159.0
2022-09-15 15:20:00,154.86,154.92,154.79,154.8,161940.0,154.86,154.92,154.79,154.8,161940.0
2022-09-15 15:30:00,154.8,154.83,154.74,154.78,176449.0,154.8,154.83,154.74,154.78,176449.0
2022-09-15 15:40:00,154.78,154.93,154.77,154.83,234501.0,154.78,154.93,154.77,154.83,234501.0
2022-09-15 15:50:00,154.82,154.99,154.79,154.98,534333.0,154.82,154.99,154.79,154.98,534333.0
2022-09-16 09:30:00,154.66,154.71,154.35,154.43,266668.0,154.66,154.71,154.35,154.43,266668.0
2022-09-16 09:40:00,154.42,154.7,154.34,154.64,137302.0,154.42,154.7,154.34,154.64,137302.0
2022-09-16 09:50:00,154.64,155.11,154.63,155.08,187137.0,154.64,155.11,154.63,155.08,187137.0
2022-09-16 10:00:00,155.09,155.61,155.06,155.54,341495.0,155.09,155.61,155.06,155.54,341495.0
2022-09-16 10:10:00,155.56,156.04,155.53,155.75,365538.0,155.56,156.04,155.53,155.75,365538.0
2022-09-16 10:20:00,155.77,156.25,155.67,156.25,239005.0,155.77,156.25,155.67,156.25,239005.0
2022-09-16 10:30:00,156.25,156.56,156.17,156.42,222726.0,156.25,156.56,156.17,156.42,222726.0
2022-09-16 10:40:00,156.45,156.52,156.18,156.22,171847.0,156.45,156.52,156.18,156.22,171847.0
2022-09-16 10:50:00,156.21,156.35,156.07,156.21,218417.0,156.21,156.35,156.07,156.21,218417.0
2022-09-16 11:00:00,156.21,156.37,156.18,156.19,116435.0,156.21,156.37,156.18,156.19,116435.0
2022-09-16 11:10:00,156.17,156.21,155.96,156.21,102693.0,156.17,156.21,155.96,156.21,102693.0
2022-09-16 11:20:00,156.18,156.18,156.01,156.03,60922.0,156.18,156.18,156.01,156.03,60922.0
2022-09-16 11:30:00,156.03,156.13,155.97,156.0,159316.0,156.03,156.13,155.97,156.0,159316.0
2022-09-16 11:40:00,156.01,156.05,155.86,155.91,113368.0,156.01,156.05,155.86,155.91,113368.0
2022-09-16 11:50:00,155.92,155.97,155.86,155.9,94615.0,155.92,155.97,155.86,155.9,94615.0
2022-09-16 12:00:00,155.9,155.97,155.81,155.89,468104.0,155.9,155.97,155.81,155.89,468104.0
2022-09-16 12:10:00,155.89,155.94,155.81,155.93,53815.0,155.89,155.94,155.81,155.93,53815.0
2022-09-16 12:20:00,155.92,155.94,155.82,155.84,49333.0,155.92,155.94,155.82,155.84,49333.0
2022-09-16 12:30:00,155.84,155.85,155.75,155.81,73453.0,155.84,155.85,155.75,155.81,73453.0
2022-09-16 12:40:00,155.79,155.93,155.79,155.91,44887.0,155.79,155.93,155.79,155.91,44887.0
2022-09-16 12:50:00,155.91,155.97,155.85,155.85,44699.0,155.91,155.97,155.85,155.85,44699.0
2022-09-16 13:00:00,155.84,155.9,155.76,155.84,86556.0,155.84,155.9,155.76,155.84,86556.0
2022-09-16 13:10:00,155.83,156.08,155.83,156.04,92450.0,155.83,156.08,155.83,156.04,92450.0
2022-09-16 13:20:00,156.04,156.04,155.94,155.95,86458.0,156.04,156.04,155.94,155.95,86458.0
2022-09-16 13:30:00,155.95,156.09,155.93,155.99,53295.0,155.95,156.09,155.93,155.99,53295.0
2022-09-16 13:40:00,155.99,156.01,155.78,155.8,104122.0,155.99,156.01,155.78,155.8,104122.0
2022-09-16 13:50:00,155.79,155.79,155.65,155.68,50450.0,155.79,155.79,155.65,155.68,50450.0
2022-09-16 14:00:00,155.68,155.83,155.67,155.8,33426.0,155.68,155.83,155.67,155.8,33426.0
2022-09-16 14:10:00,155.78,155.89,155.74,155.89,57900.0,155.78,155.89,155.74,155.89,57900.0
2022-09-16 14:20:00,155.89,156.03,155.87,156.01,61537.0,155.89,156.03,155.87,156.01,61537.0
2022-09-16 14:30:00,156.01,156.11,155.97,155.99,112464.0,156.01,156.11,155.97,155.99,112464.0
2022-09-16 14:40:00,155.98,156.05,155.93,156.05,85388.0,155.98,156.05,155.93,156.05,85388.0
2022-09-16 14:50:00,156.04,156.12,155.99,156.08,96818.0,156.04,156.12,155.99,156.08,96818.0
2022-09-16 15:00:00,156.08,156.25,156.03,156.19,129385.0,156.08,156.25,156.03,156.19,129385.0
2022-09-16 15:10:00,156.2,156.2,155.95,155.96,97113.0,156.2,156.2,155.95,155.96,97113.0
2022-09-16 15:20:00,155.96,156.02,155.93,155.94,78461.0,155.96,156.02,155.93,155.94,78461.0
2022-09-16 15:30:00,155.94,156.02,155.91,155.94,134027.0,155.94,156.02,155.91,155.94,134027.0
2022-09-16 15:40:00,155.95,156.0,155.88,155.97,243637.0,155.95,156.0,155.88,155.97,243637.0
2022-09-16 15:50:00,155.97,155.98,155.81,155.85,312443.0,155.97,155.98,155.81,155.85,312443.0
2022-09-19 09:30:00,154.87,155.28,154.81,155.07,286482.0,154.87,155.28,154.81,155.07,286482.0
2022-09-19 09:40:00,155.07,155.39,155.04,155.27,122750.0,155.07,155.39,155.04,155.27,122750.0
2022-09-19 09:50:00,155.26,155.35,155.03,155.05,142698.0,155.26,155.35,155.03,155.05,142698.0
2022-09-19 10:00:00,155.05,155.08,154.92,154.96,126068.0,155.05,155.08,154.92,154.96,126068.0
2022-09-19 10:10:00,154.96,155.24,154.95,155.07,133801.0,154.96,155.24,154.95,155.07,133801.0
2022-09-19 10:20:00,155.08,155.31,155.0,155.3,89309.0,155.08,155.31,155.0,155.3,89309.0
2022-09-19 10:30:00,155.28,155.57,155.25,155.43,163353.0,155.28,155.57,155.25,155.43,163353.0
2022-09-19 10:40:00,155.43,155.75,155.42,155.72,168336.0,155.43,155.75,155.42,155.72,168336.0
2022-09-19 10:50:00,155.71,155.83,155.65,155.71,114034.0,155.71,155.83,155.65,155.71,114034.0
2022-09-19 11:00:00,155.75,156.02,155.73,155.9,221966.0,155.75,156.02,155.73,155.9,221966.0
2022-09-19 11:10:00,155.91,156.04,155.89,155.9,90630.0,155.91,156.04,155.89,155.9,90630.0
2022-09-19 11:20:00,155.92,155.96,155.83,155.89,82561.0,155.92,155.96,155.83,155.89,82561.0
2022-09-19 11:30:00,155.89,155.89,155.71,155.72,98071.0,155.89,155.89,155.71,155.72,98071.0
2022-09-19 11:40:00,155.71,155.76,155.67,155.68,175276.0,155.71,155.76,155.67,155.68,175276.0
2022-09-19 11:50:00,155.69,155.82,155.6,155.6,108220.0,155.69,155.82,155.6,155.6,108220.0
2022-09-19 12:00:00,155.62,155.68,155.58,155.63,95301.0,155.62,155.68,155.58,155.63,95301.0
2022-09-19 12:10:00,155.63,155.75,155.63,155.66,104871.0,155.63,155.75,155.63,155.66,104871.0
2022-09-19 12:20:00,155.66,155.67,155.56,155.58,44569.0,155.66,155.67,155.56,155.58,44569.0
2022-09-19 12:30:00,155.57,155.62,155.51,155.53,89381.0,155.57,155.62,155.51,155.53,89381.0
2022-09-19 12:40:00,155.55,155.63,155.49,155.59,70902.0,155.55,155.63,155.49,155.59,70902.0
2022-09-19 12:50:00,155.59,155.67,155.55,155.62,56621.0,155.59,155.67,155.55,155.62,56621.0
2022-09-19 13:00:00,155.6,155.67,155.58,155.6,33867.0,155.6,155.67,155.58,155.6,33867.0
2022-09-19 13:10:00,155.59,155.59,155.44,155.52,84166.0,155.59,155.59,155.44,155.52,84166.0
2022-09-19 13:20:00,155.52,155.55,155.42,155.48,90550.0,155.52,155.55,155.42,155.48,90550.0
2022-09-19 13:30:00,155.5,155.6,155.46,155.51,76995.0,155.5,155.6,155.46,155.51,76995.0
2022-09-19 13:40:00,155.51,155.63,155.48,155.61,43001.0,155.51,155.63,155.48,155.61,43001.0
2022-09-19 13:50:00,155.6,155.64,155.56,155.61,72234.0,155.6,155.64,155.56,155.61,72234.0
2022-09-19 14:00:00,155.61,155.64,155.54,155.61,62083.0,155.61,155.64,155.54,155.61,62083.0
2022-09-19 14:10:00,155.6,155.62,155.5,155.52,105514.0,155.6,155.62,155.5,155.52,105514.0
2022-09-19 14:20:00,155.52,155.61,155.5,155.56,59659.0,155.52,155.61,155.5,155.56,59659.0
2022-09-19 14:30:00,155.56,155.69,155.53,155.68,47335.0,155.56,155.69,155.53,155.68,47335.0
2022-09-19 14:40:00,155.67,155.7,155.59,155.7,61478.0,155.67,155.7,155.59,155.7,61478.0
2022-09-19 14:50:00,155.7,155.72,155.61,155.62,144844.0,155.7,155.72,155.61,155.62,144844.0
2022-09-19 15:00:00,155.63,155.83,155.63,155.81,81147.0,155.63,155.83,155.63,155.81,81147.0
2022-09-19 15:10:00,155.81,155.9,155.8,155.89,49773.0,155.81,155.9,155.8,155.89,49773.0
2022-09-19 15:20:00,155.88,155.92,155.86,155.87,30571.0,155.88,155.92,155.86,155.87,30571.0
2022-09-19 15:30:00,155.87,155.92,155.82,155.9,51306.0,155.87,155.92,155.82,155.9,51306.0
2022-09-19 15:40:00,155.9,155.98,155.89,155.97,72058.0,155.9,155.98,155.89,155.97,72058.0
2022-09-19 15:50:00,155.97,155.98,155.88,155.96,240737.0,155.97,155.98,155.88,155.96,240737.0
2022-09-20 09:30:00,155.03,155.06,154.65,154.67,939298.0,155.03,155.06,154.65,154.67,939298.0
2022-09-20 09:40:00,154.67,155.04,154.59,155.01,158557.0,154.67,155.04,154.59,155.01,158557.0
2022-09-20 09:50:00,154.99,155.17,154.84,155.1,135368.0,154.99,155.17,154.84,155.1,135368.0
2022-09-20 10:00:00,155.09,155.13,154.9,155.09,191751.0,155.09,155.13,154.9,155.09,191751.0
2022-09-20 10:10:00,155.11,155.11,154.82,154.83,137271.0,155.11,155.11,154.82,154.83,137271.0
2022-09-20 10:20:00,154.81,155.06,154.79,155.01,107286.0,154.81,155.06,154.79,155.01,107286.0
2022-09-20 10:30:00,155.0,155.03,154.67,154.74,85625.0,155.0,155.03,154.67,154.74,85625.0
2022-09-20 10:40:00,154.71,154.97,154.7,154.95,132476.0,154.71,154.97,154.7,154.95,132476.0
2022-09-20 10:50:00,154.95,155.17,154.95,155.1,132556.0,154.95,155.17,154.95,155.1,132556.0
2022-09-20 11:00:00,155.09,155.23,155.02,155.21,83260.0,155.09,155.23,155.02,155.21,83260.0
2022-09-20 11:10:00,155.18,155.23,155.08,155.1,98262.0,155.18,155.23,155.08,155.1,98262.0
2022-09-20 11:20:00,155.09,155.15,155.03,155.04,64936.0,155.09,155.15,155.03,155.04,64936.0
2022-09-20 11:30:00,155.04,155.1,155.0,155.03,94347.0,155.04,155.1,155.0,155.03,94347.0
2022-09-20 11:40:00,155.02,155.11,154.99,155.01,54233.0,155.02,155.11,154.99,155.01,54233.0
2022-09-20 11:50:00,155.02,155.18,154.98,155.12,63925.0,155.02,155.18,154.98,155.12,63925.0
2022-09-20 12:00:00,155.12,155.13,155.0,155.03,71032.0,155.12,155.13,155.0,155.03,71032.0
2022-09-20 12:10:00,155.03,155.03,154.89,154.93,107073.0,155.03,155.03,154.89,154.93,107073.0
2022-09-20 12:20:00,154.94,154.99,154.89,154.93,46014.0,154.94,154.99,154.89,154.93,46014.0
2022-09-20 12:30:00,154.93,154.99,154.9,154.98,25555.0,154.93,154.99,154.9,154.98,25555.0
2022-09-20 12:40:00,155.0,155.02,154.92,154.99,61693.0,155.0,155.02,154.92,154.99,61693.0
2022-09-20 12:50:00,154.99,155.01,154.95,154.97,28576.0,154.99,155.01,154.95,154.97,28576.0
2022-09-20 13:00:00,155.0,155.13,154.94,155.12,155782.0,155.0,155.13,154.94,155.12,155782.0
2022-09-20 13:10:00,155.11,155.17,155.06,155.09,63998.0,155.11,155.17,155.06,155.09,63998.0
2022-09-20 13:20:00,155.09,155.09,154.84,154.87,102969.0,155.09,155.09,154.84,154.87,102969.0
2022-09-20 13:30:00,154.86,155.05,154.75,154.98,52124.0,154.86,155.05,154.75,154.98,52124.0
2022-09-20 13:40:00,154.98,155.09,154.96,155.0,66207.0,154.98,155.09,154.96,155.0,66207.0
2022-09-20 13:50:00,155.01,155.12,155.01,155.07,78953.0,155.01,155.12,155.01,155.07,78953.0
2022-09-20 14:00:00,155.06,155.14,155.05,155.12,36609.0,155.06,155.14,155.05,155.12,36609.0
2022-09-20 14:10:00,155.11,155.11,154.98,155.02,50354.0,155.11,155.11,154.98,155.02,50354.0
2022-09-20 14:20:00,155.01,155.13,155.0,155.05,43145.0,155.01,155.13,155.0,155.05,43145.0
2022-09-20 14:30:00,155.04,155.05,154.88,154.9,65127.0,155.04,155.05,154.88,154.9,65127.0
2022-09-20 14:40:00,154.89,155.07,154.88,155.01,64762.0,154.89,155.07,154.88,155.01,64762.0
2022-09-20 14:50:00,155.01,155.06,154.96,154.97,43737.0,155.01,155.06,154.96,154.97,43737.0
2022-09-20 15:00:00,154.97,155.04,154.93,154.95,88468.0,154.97,155.04,154.93,154.95,88468.0
2022-09-20 15:10:00,154.95,155.04,154.94,155.02,110993.0,154.95,155.04,154.94,155.02,110993.0
2022-09-20 15:20:00,155.01,155.06,154.99,155.03,75508.0,155.01,155.06,154.99,155.03,75508.0
2022-09-20 15:30:00,155.03,155.2,155.01,155.09,102078.0,155.03,155.2,155.01,155.09,102078.0
2022-09-20 15:40:00,155.09,155.11,155.02,155.1,126759.0,155.09,155.11,155.02,155.1,126759.0
2022-09-20 15:50:00,155.09,155.12,155.0,155.08,268440.0,155.09,155.12,155.0,155.08,268440.0
2022-09-21 09:30:00,155.97,155.97,155.73,155.83,223090.0,155.97,155.97,155.73,155.83,223090.0
2022-09-21 09:40:00,155.84,155.97,155.68,155.93,105056.0,155.84,155.97,155.68,155.93,105056.0
2022-09-21 09:50:00,155.93,155.93,155.7,155.72,106789.0,155.93,155.93,155.7,155.72,106789.0
2022-09-21 10:00:00,155.71,155.8,155.64,155.77,98359.0,155.71,155.8,155.64,155.77,98359.0
2022-09-21 10:10:00,155.78,155.8,155.59,155.6,212651.0,155.78,155.8,155.59,155.6,212651.0
2022-09-21 10:20:00,155.61,155.65,155.52,155.53,75863.0,155.61,155.65,155.52,155.53,75863.0
2022-09-21 10:30:00,155.53,155.54,155.23,155.3,109799.0,155.53,155.54,155.23,155.3,109799.0
2022-09-21 10:40:00,155.29,155.43,155.19,155.43,75070.0,155.29,155.43,155.19,155.43,75070.0
2022-09-21 10:50:00,155.41,155.41,155.27,155.34,90450.0,155.41,155.41,155.27,155.34,90450.0
2022-09-21 11:00:00,155.37,155.37,155.14,155.27,55229.0,155.37,155.37,155.14,155.27,55229.0
2022-09-21 11:10:00,155.26,155.35,155.24,155.27,29469.0,155.26,155.35,155.24,155.27,29469.0
2022-09-21 11:20:00,155.28,155.34,155.22,155.28,330494.0,155.28,155.34,155.22,155.28,330494.0
2022-09-21 11:30:00,155.28,155.3,155.23,155.27,37621.0,155.28,155.3,155.23,155.27,37621.0
2022-09-21 11:40:00,155.27,155.45,155.27,155.3,66857.0,155.27,155.45,155.27,155.3,66857.0
2022-09-21 11:50:00,155.29,155.31,155.25,155.3,64317.0,155.29,155.31,155.25,155.3,64317.0
2022-09-21 12:00:00,155.29,155.29,155.22,155.25,37885.0,155.29,155.29,155.22,155.25,37885.0
2022-09-21 12:10:00,155.25,155.32,155.24,155.31,27833.0,155.25,155.32,155.24,155.31,27833.0
2022-09-21 12:20:00,155.31,155.34,155.28,155.32,22230.0,155.31,155.34,155.28,155.32,22230.0
2022-09-21 12:30:00,155.31,155.31,155.19,155.21,37608.0,155.31,155.31,155.19,155.21,37608.0
2022-09-21 12:40:00,155.22,155.24,155.16,155.21,19675.0,155.22,155.24,155.16,155.21,19675.0
2022-09-21 12:50:00,155.22,155.23,155.06,155.1,101249.0,155.22,155.23,155.06,155.1,101249.0
2022-09-21 13:00:00,155.08,155.11,155.05,155.09,51660.0,155.08,155.11,155.05,155.09,51660.0
2022-09-21 13:10:00,155.09,155.2,155.07,155.2,53882.0,155.09,155.2,155.07,155.2,53882.0
2022-09-21 13:20:00,155.2,155.37,155.19,155.31,91428.0,155.2,155.37,155.19,155.31,91428.0
2022-09-21 13:30:00,155.3,155.46,155.3,155.45,126685.0,155.3,155.46,155.3,155.45,126685.0
2022-09-21 13:40:00,155.44,155.53,155.41,155.53,48822.0,155.44,155.53,155.41,155.53,48822.0
2022-09-21 13:50:00,155.53,155.61,155.31,155.4,54875.0,155.53,155.61,155.31,155.4,54875.0
2022-09-21 14:00:00,155.25,155.25,154.01,154.53,257891.0,155.25,155.25,154.01,154.53,257891.0
2022-09-21 14:10:00,154.55,155.2,154.43,154.82,219187.0,154.55,155.2,154.43,154.82,219187.0
2022-09-21 14:20:00,154.78,155.25,154.78,155.09,267447.0,154.78,155.25,154.78,155.09,267447.0
2022-09-21 14:30:00,155.12,156.74,154.87,156.15,598307.0,155.12,156.74,154.87,156.15,598307.0
2022-09-21 14:40:00,156.16,157.23,155.95,156.47,438771.0,156.16,157.23,155.95,156.47,438771.0
2022-09-21 14:50:00,156.52,157.25,156.21,157.05,272713.0,156.52,157.25,156.21,157.05,272713.0
2022-09-21 15:00:00,157.07,157.22,156.74,156.78,207104.0,157.07,157.22,156.74,156.78,207104.0
2022-09-21 15:10:00,156.75,157.12,156.31,156.81,454252.0,156.75,157.12,156.31,156.81,454252.0
2022-09-21 15:20:00,156.81,156.83,156.31,156.41,179384.0,156.81,156.83,156.31,156.41,179384.0
2022-09-21 15:30:00,156.4,156.4,155.99,156.0,293879.0,156.4,156.4,155.99,156.0,293879.0
2022-09-21 15:40:00,156.0,156.17,155.53,155.62,254895.0,156.0,156.17,155.53,155.62,254895.0
2022-09-21 15:50:00,155.64,155.92,155.59,155.79,342557.0,155.64,155.92,155.59,155.79,342557.0
2022-09-22 09:30:00,156.26,156.48,156.1,156.13,228047.0,156.26,156.48,156.1,156.13,228047.0
2022-09-22 09:40:00,156.14,156.17,155.7,155.81,192236.0,156.14,156.17,155.7,155.81,192236.0
2022-09-22 09:50:00,155.8,156.03,155.77,155.85,347092.0,155.8,156.03,155.77,155.85,347092.0
2022-09-22 10:00:00,155.82,155.88,155.59,155.85,153249.0,155.82,155.88,155.59,155.85,153249.0
2022-09-22 10:10:00,155.85,156.16,155.79,156.06,141757.0,155.85,156.16,155.79,156.06,141757.0
2022-09-22 10:20:00,156.08,156.28,155.91,156.28,97792.0,156.08,156.28,155.91,156.28,97792.0
2022-09-22 10:30:00,156.26,156.29,155.87,155.91,92697.0,156.26,156.29,155.87,155.91,92697.0
2022-09-22 10:40:00,155.91,155.93,155.7,155.76,151888.0,155.91,155.93,155.7,155.76,151888.0
2022-09-22 10:50:00,155.75,155.76,155.57,155.6,256282.0,155.75,155.76,155.57,155.6,256282.0
2022-09-22 11:00:00,155.6,155.78,155.56,155.75,118987.0,155.6,155.78,155.56,155.75,118987.0
2022-09-22 11:10:00,155.74,155.74,155.36,155.45,274306.0,155.74,155.74,155.36,155.45,274306.0
2022-09-22 11:20:00,155.44,155.64,155.31,155.57,161212.0,155.44,155.64,155.31,155.57,161212.0
2022-09-22 11:30:00,155.58,155.78,155.52,155.66,94516.0,155.58,155.78,155.52,155.66,94516.0
2022-09-22 11:40:00,155.64,155.73,155.52,155.72,175971.0,155.64,155.73,155.52,155.72,175971.0
2022-09-22 11:50:00,155.71,155.79,155.58,155.68,120925.0,155.71,155.79,155.58,155.68,120925.0
2022-09-22 12:00:00,155.67,155.76,155.66,155.7,56639.0,155.67,155.76,155.66,155.7,56639.0
2022-09-22 12:10:00,155.7,155.72,155.59,155.66,46410.0,155.7,155.72,155.59,155.66,46410.0
2022-09-22 12:20:00,155.67,155.77,155.6,155.71,97362.0,155.67,155.77,155.6,155.71,97362.0
2022-09-22 12:30:00,155.68,155.92,155.64,155.87,87069.0,155.68,155.92,155.64,155.87,87069.0
2022-09-22 12:40:00,155.87,155.91,155.77,155.87,66150.0,155.87,155.91,155.77,155.87,66150.0
2022-09-22 12:50:00,155.87,156.14,155.87,155.91,97873.0,155.87,156.14,155.87,155.91,97873.0
2022-09-22 13:00:00,155.91,155.97,155.82,155.87,57540.0,155.91,155.97,155.82,155.87,57540.0
2022-09-22 13:10:00,155.88,155.94,155.81,155.91,63728.0,155.88,155.94,155.81,155.91,63728.0
2022-09-22 13:20:00,155.91,155.92,155.79,155.79,50242.0,155.91,155.92,155.79,155.79,50242.0
2022-09-22 13:30:00,155.79,155.88,155.76,155.85,60819.0,155.79,155.88,155.76,155.85,60819.0
2022-09-22 13:40:00,155.83,155.87,155.68,155.72,81050.0,155.83,155.87,155.68,155.72,81050.0
2022-09-22 13:50:00,155.74,155.85,155.71,155.71,64264.0,155.74,155.85,155.71,155.71,64264.0
2022-09-22 14:00:00,155.72,155.74,155.47,155.53,80826.0,155.72,155.74,155.47,155.53,80826.0
2022-09-22 14:10:00,155.53,155.55,155.46,155.48,60694.0,155.53,155.55,155.46,155.48,60694.0
2022-09-22 14:20:00,155.47,155.59,155.47,155.56,83884.0,155.47,155.59,155.47,155.56,83884.0
2022-09-22 14:30:00,155.56,155.67,155.53,155.67,47261.0,155.56,155.67,155.53,155.67,47261.0
2022-09-22 14:40:00,155.68,155.72,155.53,155.53,97606.0,155.68,155.72,155.53,155.53,97606.0
2022-09-22 14:50:00,155.53,155.71,155.52,155.53,113199.0,155.53,155.71,155.52,155.53,113199.0
2022-09-22 15:00:00,155.54,155.76,155.54,155.73,107710.0,155.54,155.76,155.54,155.73,107710.0
2022-09-22 15:10:00,155.75,155.82,155.73,155.8,81715.0,155.75,155.82,155.73,155.8,81715.0
2022-09-22 15:20:00,155.8,155.87,155.68,155.87,90951.0,155.8,155.87,155.68,155.87,90951.0
2022-09-22 15:30:00,155.87,155.95,155.75,155.77,174291.0,155.87,155.95,155.75,155.77,174291.0
2022-09-22 15:40:00,155.77,155.82,155.72,155.74,228326.0,155.77,155.82,155.72,155.74,228326.0
2022-09-22 15:50:00,155.74,155.79,155.68,155.71,267074.0,155.74,155.79,155.68,155.71,267074.0
2022-09-23 09:30:00,153.93,154.0,153.46,153.54,387515.0,153.93,154.0,153.46,153.54,387515.0
2022-09-23 09:40:00,153.54,153.58,153.13,153.22,282436.0,153.54,153.58,153.13,153.22,282436.0
2022-09-23 09:50:00,153.2,153.42,153.03,153.19,276380.0,153.2,153.42,153.03,153.19,276380.0
2022-09-23 10:00:00,153.19,153.37,153.07,153.32,239396.0,153.19,153.37,153.07,153.32,239396.0
2022-09-23 10:10:00,153.31,153.39,153.06,153.12,223809.0,153.31,153.39,153.06,153.12,223809.0
2022-09-23 10:20:00,153.12,153.44,152.88,153.44,481776.0,153.12,153.44,152.88,153.44,481776.0
2022-09-23 10:30:00,153.42,153.42,153.08,153.09,166097.0,153.42,153.42,153.08,153.09,166097.0
2022-09-23 10:40:00,153.1,153.19,153.0,153.04,218751.0,153.1,153.19,153.0,153.04,218751.0
2022-09-23 10:50:00,153.04,153.13,152.96,153.06,234744.0,153.04,153.13,152.96,153.06,234744.0
2022-09-23 11:00:00,153.06,153.35,153.05,153.29,212385.0,153.06,153.35,153.05,153.29,212385.0
2022-09-23 11:10:00,153.29,153.32,153.07,153.27,158669.0,153.29,153.32,153.07,153.27,158669.0
2022-09-23 11:20:00,153.27,153.41,153.24,153.36,105108.0,153.27,153.41,153.24,153.36,105108.0
2022-09-23 11:30:00,153.35,153.58,153.34,153.49,154583.0,153.35,153.58,153.34,153.49,154583.0
2022-09-23 11:40:00,153.49,153.59,153.44,153.47,107579.0,153.49,153.59,153.44,153.47,107579.0
2022-09-23 11:50:00,153.5,153.55,153.32,153.33,101635.0,153.5,153.55,153.32,153.33,101635.0
2022-09-23 12:00:00,153.33,153.42,153.29,153.37,110464.0,153.33,153.42,153.29,153.37,110464.0
2022-09-23 12:10:00,153.38,153.51,153.33,153.46,130006.0,153.38,153.51,153.33,153.46,130006.0
2022-09-23 12:20:00,153.47,153.52,153.37,153.4,360986.0,153.47,153.52,153.37,153.4,360986.0
2022-09-23 12:30:00,153.4,153.4,153.28,153.3,151454.0,153.4,153.4,153.28,153.3,151454.0
2022-09-23 12:40:00,153.31,153.32,153.25,153.31,85805.0,153.31,153.32,153.25,153.31,85805.0
2022-09-23 12:50:00,153.32,153.43,153.29,153.32,261039.0,153.32,153.43,153.29,153.32,261039.0
2022-09-23 13:00:00,153.32,153.44,153.3,153.33,68255.0,153.32,153.44,153.3,153.33,68255.0
2022-09-23 13:10:00,153.32,153.45,153.24,153.44,60161.0,153.32,153.45,153.24,153.44,60161.0
2022-09-23 13:20:00,153.45,153.52,153.39,153.51,333720.0,153.45,153.52,153.39,153.51,333720.0
2022-09-23 13:30:00,153.52,153.54,153.16,153.16,145553.0,153.52,153.54,153.16,153.16,145553.0
2022-09-23 13:40:00,153.17,153.21,153.06,153.16,176243.0,153.17,153.21,153.06,153.16,176243.0
2022-09-23 13:50:00,153.15,153.22,153.12,153.16,67105.0,153.15,153.22,153.12,153.16,67105.0
2022-09-23 14:00:00,153.16,153.23,153.09,153.11,105684.0,153.16,153.23,153.09,153.11,105684.0
2022-09-23 14:10:00,153.11,153.14,152.98,152.99,119300.0,153.11,153.14,152.98,152.99,119300.0
2022-09-23 14:20:00,153.0,153.15,152.99,153.11,107623.0,153.0,153.15,152.99,153.11,107623.0
2022-09-23 14:30:00,153.11,153.14,152.99,153.09,160536.0,153.11,153.14,152.99,153.09,160536.0
2022-09-23 14:40:00,153.06,153.13,153.04,153.09,158042.0,153.06,153.13,153.04,153.09,158042.0
2022-09-23 14:50:00,153.05,153.06,152.64,152.76,317801.0,153.05,153.06,152.64,152.76,317801.0
2022-09-23 15:00:00,152.76,153.14,152.75,153.08,182726.0,152.76,153.14,152.75,153.08,182726.0
2022-09-23 15:10:00,153.09,153.1,152.88,152.9,134194.0,153.09,153.1,152.88,152.9,134194.0
2022-09-23 15:20:00,152.9,153.01,152.87,153.0,168551.0,152.9,153.01,152.87,153.0,168551.0
2022-09-23 15:30:00,152.99,153.12,152.93,153.12,177027.0,152.99,153.12,152.93,153.12,177027.0
2022-09-23 15:40:00,153.12,153.2,153.04,153.05,258355.0,153.12,153.2,153.04,153.05,258355.0
2022-09-23 15:50:00,153.05,153.09,152.98,153.02,588711.0,153.05,153.09,152.98,153.02,588711.0
2022-09-26 09:30:00,153.22,153.45,153.08,153.09,263606.0,153.22,153.45,153.08,153.09,263606.0
2022-09-26 09:40:00,153.1,153.31,152.97,153.24,156619.0,153.1,153.31,152.97,153.24,156619.0
2022-09-26 09:50:00,153.22,153.47,153.19,153.34,209886.0,153.22,153.47,153.19,153.34,209886.0
2022-09-26 10:00:00,153.35,153.36,153.07,153.26,191744.0,153.35,153.36,153.07,153.26,191744.0
2022-09-26 10:10:00,153.24,153.39,153.06,153.32,178259.0,153.24,153.39,153.06,153.32,178259.0
2022-09-26 10:20:00,153.33,153.51,153.23,153.32,216200.0,153.33,153.51,153.23,153.32,216200.0
2022-09-26 10:30:00,153.31,153.38,153.19,153.35,168757.0,153.31,153.38,153.19,153.35,168757.0
2022-09-26 10:40:00,153.37,153.38,153.0,153.09,138732.0,153.37,153.38,153.0,153.09,138732.0
2022-09-26 10:50:00,153.08,153.25,153.0,153.11,122199.0,153.08,153.25,153.0,153.11,122199.0
2022-09-26 11:00:00,153.11,153.21,153.0,153.02,122924.0,153.11,153.21,153.0,153.02,122924.0
2022-09-26 11:10:00,153.01,153.13,152.92,152.95,144588.0,153.01,153.13,152.92,152.95,144588.0
2022-09-26 11:20:00,152.95,153.0,152.61,152.61,140688.0,152.95,153.0,152.61,152.61,140688.0
2022-09-26 11:30:00,152.62,152.68,152.51,152.58,209108.0,152.62,152.68,152.51,152.58,209108.0
2022-09-26 11:40:00,152.57,152.58,152.2,152.31,154219.0,152.57,152.58,152.2,152.31,154219.0
2022-09-26 11:50:00,152.27,152.34,152.2,152.22,135538.0,152.27,152.34,152.2,152.22,135538.0
2022-09-26 12:00:00,152.2,152.28,152.02,152.12,145278.0,152.2,152.28,152.02,152.12,145278.0
2022-09-26 12:10:00,152.1,152.22,152.09,152.13,92534.0,152.1,152.22,152.09,152.13,92534.0
2022-09-26 12:20:00,152.12,152.13,151.83,151.88,109041.0,152.12,152.13,151.83,151.88,109041.0
2022-09-26 12:30:00,151.87,151.92,151.62,151.69,119594.0,151.87,151.92,151.62,151.69,119594.0
2022-09-26 12:40:00,151.65,151.83,151.59,151.76,88663.0,151.65,151.83,151.59,151.76,88663.0
2022-09-26 12:50:00,151.75,151.99,151.72,151.93,131830.0,151.75,151.99,151.72,151.93,131830.0
2022-09-26 13:00:00,151.91,151.93,151.58,151.61,139708.0,151.91,151.93,151.58,151.61,139708.0
2022-09-26 13:10:00,151.6,151.61,151.4,151.51,151197.0,151.6,151.61,151.4,151.51,151197.0
2022-09-26 13:20:00,151.52,151.58,151.39,151.53,107848.0,151.52,151.58,151.39,151.53,107848.0
2022-09-26 13:30:00,151.53,151.63,151.03,151.13,238786.0,151.53,151.63,151.03,151.13,238786.0
2022-09-26 13:40:00,151.15,151.35,151.11,151.31,55503.0,151.15,151.35,151.11,151.31,55503.0
2022-09-26 13:50:00,151.3,151.43,151.27,151.28,136122.0,151.3,151.43,151.27,151.28,136122.0
2022-09-26 14:00:00,151.29,151.45,151.26,151.35,64502.0,151.29,151.45,151.26,151.35,64502.0
2022-09-26 14:10:00,151.35,151.44,151.3,151.34,61134.0,151.35,151.44,151.3,151.34,61134.0
2022-09-26 14:20:00,151.31,151.32,151.17,151.18,93179.0,151.31,151.32,151.17,151.18,93179.0
2022-09-26 14:30:00,151.18,151.34,151.09,151.2,67844.0,151.18,151.34,151.09,151.2,67844.0
2022-09-26 14:40:00,151.22,151.5,151.13,151.47,139706.0,151.22,151.5,151.13,151.47,139706.0
2022-09-26 14:50:00,151.47,151.6,151.39,151.55,164939.0,151.47,151.6,151.39,151.55,164939.0
2022-09-26 15:00:00,151.54,151.92,151.54,151.75,239156.0,151.54,151.92,151.54,151.75,239156.0
2022-09-26 15:10:00,151.76,151.76,151.53,151.62,111600.0,151.76,151.76,151.53,151.62,111600.0
2022-09-26 15:20:00,151.58,151.6,151.51,151.51,100679.0,151.58,151.6,151.51,151.51,100679.0
2022-09-26 15:30:00,151.52,151.52,151.21,151.22,453660.0,151.52,151.52,151.21,151.22,453660.0
2022-09-26 15:40:00,151.21,151.32,151.21,151.31,485670.0,151.21,151.32,151.21,151.31,485670.0
2022-09-26 15:50:00,151.31,151.46,151.22,151.24,618460.0,151.31,151.46,151.22,151.24,618460.0
2022-09-27 09:30:00,152.25,152.64,152.21,152.59,336476.0,152.25,152.64,152.21,152.59,336476.0
2022-09-27 09:40:00,152.57,152.73,152.37,152.45,164391.0,152.57,152.73,152.37,152.45,164391.0
2022-09-27 09:50:00,152.46,152.73,152.39,152.63,137454.0,152.46,152.73,152.39,152.63,137454.0
2022-09-27 10:00:00,152.64,152.64,152.06,152.19,278381.0,152.64,152.64,152.06,152.19,278381.0
2022-09-27 10:10:00,152.19,152.38,152.12,152.33,259274.0,152.19,152.38,152.12,152.33,259274.0
2022-09-27 10:20:00,152.32,152.5,152.17,152.18,259712.0,152.32,152.5,152.17,152.18,259712.0
2022-09-27 10:30:00,152.19,152.51,152.18,152.28,152384.0,152.19,152.51,152.18,152.28,152384.0
2022-09-27 10:40:00,152.27,152.53,152.22,152.44,232233.0,152.27,152.53,152.22,152.44,232233.0
2022-09-27 10:50:00,152.44,152.49,152.25,152.38,195105.0,152.44,152.49,152.25,152.38,195105.0
2022-09-27 11:00:00,152.37,152.45,152.21,152.37,210989.0,152.37,152.45,152.21,152.37,210989.0
2022-09-27 11:10:00,152.39,152.4,152.15,152.21,144585.0,152.39,152.4,152.15,152.21,144585.0
2022-09-27 11:20:00,152.2,152.22,151.96,152.02,169266.0,152.2,152.22,151.96,152.02,169266.0
2022-09-27 11:30:00,151.99,152.33,151.98,152.31,88657.0,151.99,152.33,151.98,152.31,88657.0
2022-09-27 11:40:00,152.32,152.54,152.26,152.39,175593.0,152.32,152.54,152.26,152.39,175593.0
2022-09-27 11:50:00,152.39,152.44,152.17,152.18,132678.0,152.39,152.44,152.17,152.18,132678.0
2022-09-27 12:00:00,152.19,152.2,151.87,151.88,95248.0,152.19,152.2,151.87,151.88,95248.0
2022-09-27 12:10:00,151.87,151.93,151.8,151.89,82691.0,151.87,151.93,151.8,151.89,82691.0
2022-09-27 12:20:00,151.89,152.0,151.86,151.93,59679.0,151.89,152.0,151.86,151.93,59679.0
2022-09-27 12:30:00,151.91,152.06,151.87,151.94,65272.0,151.91,152.06,151.87,151.94,65272.0
2022-09-27 12:40:00,151.93,151.99,151.82,151.89,84350.0,151.93,151.99,151.82,151.89,84350.0
2022-09-27 12:50:00,151.88,151.88,151.6,151.77,152427.0,151.88,151.88,151.6,151.77,152427.0
2022-09-27 13:00:00,151.75,151.76,151.5,151.65,130690.0,151.75,151.76,151.5,151.65,130690.0
2022-09-27 13:10:00,151.65,151.76,151.61,151.71,60593.0,151.65,151.76,151.61,151.71,60593.0
2022-09-27 13:20:00,151.72,151.79,151.67,151.7,62878.0,151.72,151.79,151.67,151.7,62878.0
2022-09-27 13:30:00,151.69,151.76,151.61,151.61,93591.0,151.69,151.76,151.61,151.61,93591.0
2022-09-27 13:40:00,151.61,151.81,151.57,151.77,75746.0,151.61,151.81,151.57,151.77,75746.0
2022-09-27 13:50:00,151.77,151.9,151.7,151.88,125566.0,151.77,151.9,151.7,151.88,125566.0
2022-09-27 14:00:00,151.86,152.0,151.8,151.84,108843.0,151.86,152.0,151.8,151.84,108843.0
2022-09-27 14:10:00,151.83,151.88,151.77,151.8,91569.0,151.83,151.88,151.77,151.8,91569.0
2022-09-27 14:20:00,151.81,151.84,151.73,151.83,94822.0,151.81,151.84,151.73,151.83,94822.0
2022-09-27 14:30:00,151.84,151.96,151.79,151.93,126481.0,151.84,151.96,151.79,151.93,126481.0
2022-09-27 14:40:00,151.92,152.06,151.87,152.03,337451.0,151.92,152.06,151.87,152.03,337451.0
2022-09-27 14:50:00,152.02,152.05,151.93,151.95,152783.0,152.02,152.05,151.93,151.95,152783.0
2022-09-27 15:00:00,151.94,151.95,151.75,151.78,170177.0,151.94,151.95,151.75,151.78,170177.0
2022-09-27 15:10:00,151.8,151.8,151.68,151.75,204380.0,151.8,151.8,151.68,151.75,204380.0
2022-09-27 15:20:00,151.75,151.82,151.6,151.62,156970.0,151.75,151.82,151.6,151.62,156970.0
2022-09-27 15:30:00,151.63,151.71,151.55,151.57,173186.0,151.63,151.71,151.55,151.57,173186.0
2022-09-27 15:40:00,151.58,151.61,151.5,151.6,111829.0,151.58,151.61,151.5,151.6,111829.0
2022-09-27 15:50:00,151.6,151.64,151.51,151.56,365356.0,151.6,151.64,151.51,151.56,365356.0
2022-09-28 09:30:00,153.2,153.44,153.02,153.05,299541.0,153.2,153.44,153.02,153.05,299541.0
2022-09-28 09:40:00,153.05,153.87,152.93,153.76,169823.0,153.05,153.87,152.93,153.76,169823.0
2022-09-28 09:50:00,153.77,153.96,153.55,153.63,348470.0,153.77,153.96,153.55,153.63,348470.0
2022-09-28 10:00:00,153.63,154.07,153.61,153.7,364616.0,153.63,154.07,153.61,153.7,364616.0
2022-09-28 10:10:00,153.69,153.94,153.56,153.61,326253.0,153.69,153.94,153.56,153.61,326253.0
2022-09-28 10:20:00,153.6,153.76,153.4,153.74,190088.0,153.6,153.76,153.4,153.74,190088.0
2022-09-28 10:30:00,153.77,153.95,153.63,153.65,215597.0,153.77,153.95,153.63,153.65,215597.0
2022-09-28 10:40:00,153.66,153.92,153.63,153.89,296170.0,153.66,153.92,153.63,153.89,296170.0
2022-09-28 10:50:00,153.87,153.93,153.67,153.74,248754.0,153.87,153.93,153.67,153.74,248754.0
2022-09-28 11:00:00,153.74,154.19,153.65,153.83,246637.0,153.74,154.19,153.65,153.83,246637.0
2022-09-28 11:10:00,153.85,154.05,153.82,153.99,117300.0,153.85,154.05,153.82,153.99,117300.0
2022-09-28 11:20:00,153.99,154.23,153.98,154.01,139311.0,153.99,154.23,153.98,154.01,139311.0
2022-09-28 11:30:00,154.01,154.05,153.86,153.91,116302.0,154.01,154.05,153.86,153.91,116302.0
2022-09-28 11:40:00,153.93,154.27,153.9,154.22,134225.0,153.93,154.27,153.9,154.22,134225.0
2022-09-28 11:50:00,154.23,154.62,154.22,154.49,122391.0,154.23,154.62,154.22,154.49,122391.0
2022-09-28 12:00:00,154.51,154.69,154.49,154.49,162375.0,154.51,154.69,154.49,154.49,162375.0
2022-09-28 12:10:00,154.49,154.66,154.47,154.5,140912.0,154.49,154.66,154.47,154.5,140912.0
2022-09-28 12:20:00,154.52,154.55,154.18,154.2,106229.0,154.52,154.55,154.18,154.2,106229.0
2022-09-28 12:30:00,154.23,154.39,154.22,154.25,112818.0,154.23,154.39,154.22,154.25,112818.0
2022-09-28 12:40:00,154.25,154.44,154.24,154.4,63486.0,154.25,154.44,154.24,154.4,63486.0
2022-09-28 12:50:00,154.4,154.59,154.32,154.56,70378.0,154.4,154.59,154.32,154.56,70378.0
2022-09-28 13:00:00,154.56,154.78,154.5,154.72,190843.0,154.56,154.78,154.5,154.72,190843.0
2022-09-28 13:10:00,154.74,154.85,154.63,154.84,284220.0,154.74,154.85,154.63,154.84,284220.0
2022-09-28 13:20:00,154.86,154.88,154.7,154.71,122102.0,154.86,154.88,154.7,154.71,122102.0
2022-09-28 13:30:00,154.71,154.87,154.71,154.84,159033.0,154.71,154.87,154.71,154.84,159033.0
2022-09-28 13:40:00,154.83,154.84,154.69,154.71,123278.0,154.83,154.84,154.69,154.71,123278.0
2022-09-28 13:50:00,154.71,154.74,154.61,154.68,81216.0,154.71,154.74,154.61,154.68,81216.0
2022-09-28 14:00:00,154.67,154.68,154.58,154.59,73039.0,154.67,154.68,154.58,154.59,73039.0
2022-09-28 14:10:00,154.59,154.75,154.57,154.72,59459.0,154.59,154.75,154.57,154.72,59459.0
2022-09-28 14:20:00,154.73,154.77,154.56,154.6,80948.0,154.73,154.77,154.56,154.6,80948.0
2022-09-28 14:30:00,154.6,154.7,154.55,154.69,95154.0,154.6,154.7,154.55,154.69,95154.0
2022-09-28 14:40:00,154.69,154.71,154.52,154.65,117352.0,154.69,154.71,154.52,154.65,117352.0
2022-09-28 14:50:00,154.67,154.82,154.66,154.8,200006.0,154.67,154.82,154.66,154.8,200006.0
2022-09-28 15:00:00,154.8,154.85,154.71,154.72,126586.0,154.8,154.85,154.71,154.72,126586.0
2022-09-28 15:10:00,154.72,154.77,154.57,154.59,61738.0,154.72,154.77,154.57,154.59,61738.0
2022-09-28 15:20:00,154.58,154.67,154.52,154.53,126747.0,154.58,154.67,154.52,154.53,126747.0
2022-09-28 15:30:00,154.53,154.64,154.49,154.63,155047.0,154.53,154.64,154.49,154.63,155047.0
2022-09-28 15:40:00,154.63,154.72,154.6,154.69,263608.0,154.63,154.72,154.6,154.69,263608.0
2022-09-28 15:50:00,154.69,154.74,154.66,154.68,390414.0,154.69,154.74,154.66,154.68,390414.0
2022-09-29 09:30:00,154.14,154.43,154.1,154.14,384175.0,154.14,154.43,154.1,154.14,384175.0
2022-09-29 09:40:00,154.14,154.17,153.7,153.81,204035.0,154.14,154.17,153.7,153.81,204035.0
2022-09-29 09:50:00,153.82,154.08,153.81,153.97,144013.0,153.82,154.08,153.81,153.97,144013.0
2022-09-29 10:00:00,153.97,154.11,153.85,154.08,422938.0,153.97,154.11,153.85,154.08,422938.0
2022-09-29 10:10:00,154.03,154.16,153.23,153.24,238920.0,154.03,154.16,153.23,153.24,238920.0
2022-09-29 10:20:00,153.21,153.58,153.16,153.53,232597.0,153.21,153.58,153.16,153.53,232597.0
2022-09-29 10:30:00,153.52,153.56,153.28,153.44,142955.0,153.52,153.56,153.28,153.44,142955.0
2022-09-29 10:40:00,153.43,153.72,153.41,153.68,138720.0,153.43,153.72,153.41,153.68,138720.0
2022-09-29 10:50:00,153.72,153.98,153.72,153.97,141862.0,153.72,153.98,153.72,153.97,141862.0
2022-09-29 11:00:00,153.97,154.59,153.93,154.55,206815.0,153.97,154.59,153.93,154.55,206815.0
2022-09-29 11:10:00,154.56,154.61,154.24,154.3,136656.0,154.56,154.61,154.24,154.3,136656.0
2022-09-29 11:20:00,154.3,154.43,154.19,154.33,159784.0,154.3,154.43,154.19,154.33,159784.0
2022-09-29 11:30:00,154.27,154.52,154.23,154.47,75956.0,154.27,154.52,154.23,154.47,75956.0
2022-09-29 11:40:00,154.47,154.67,154.43,154.63,82532.0,154.47,154.67,154.43,154.63,82532.0
2022-09-29 11:50:00,154.62,154.76,154.57,154.6,90968.0,154.62,154.76,154.57,154.6,90968.0
2022-09-29 12:00:00,154.58,154.99,154.54,154.97,97191.0,154.58,154.99,154.54,154.97,97191.0
2022-09-29 12:10:00,154.97,155.03,154.78,154.78,248847.0,154.97,155.03,154.78,154.78,248847.0
2022-09-29 12:20:00,154.78,154.82,154.6,154.62,94763.0,154.78,154.82,154.6,154.62,94763.0
2022-09-29 12:30:00,154.6,154.67,154.57,154.67,78461.0,154.6,154.67,154.57,154.67,78461.0
2022-09-29 12:40:00,154.66,154.71,154.48,154.54,157239.0,154.66,154.71,154.48,154.54,157239.0
2022-09-29 12:50:00,154.5,154.59,154.46,154.47,76009.0,154.5,154.59,154.46,154.47,76009.0
2022-09-29 13:00:00,154.47,154.57,154.44,154.48,78180.0,154.47,154.57,154.44,154.48,78180.0
2022-09-29 13:10:00,154.47,154.66,154.45,154.64,58548.0,154.47,154.66,154.45,154.64,58548.0
2022-09-29 13:20:00,154.64,154.76,154.6,154.61,77999.0,154.64,154.76,154.6,154.61,77999.0
2022-09-29 13:30:00,154.6,154.74,154.55,154.69,49108.0,154.6,154.74,154.55,154.69,49108.0
2022-09-29 13:40:00,154.68,154.68,154.41,154.42,91587.0,154.68,154.68,154.41,154.42,91587.0
2022-09-29 13:50:00,154.44,154.45,154.36,154.42,51450.0,154.44,154.45,154.36,154.42,51450.0
2022-09-29 14:00:00,154.41,154.53,154.37,154.46,51304.0,154.41,154.53,154.37,154.46,51304.0
2022-09-29 14:10:00,154.45,154.47,154.3,154.32,56010.0,154.45,154.47,154.3,154.32,56010.0
2022-09-29 14:20:00,154.34,154.43,154.32,154.4,81608.0,154.34,154.43,154.32,154.4,81608.0
2022-09-29 14:30:00,154.41,154.51,154.35,154.49,70204.0,154.41,154.51,154.35,154.49,70204.0
2022-09-29 14:40:00,154.52,154.55,154.46,154.5,44933.0,154.52,154.55,154.46,154.5,44933.0
2022-09-29 14:50:00,154.49,154.54,154.39,154.47,54965.0,154.49,154.54,154.39,154.47,54965.0
2022-09-29 15:00:00,154.46,154.58,154.44,154.44,39936.0,154.46,154.58,154.44,154.44,39936.0
2022-09-29 15:10:00,154.44,154.55,154.41,154.54,89919.0,154.44,154.55,154.41,154.54,89919.0
2022-09-29 15:20:00,154.53,154.59,154.47,154.53,63192.0,154.53,154.59,154.47,154.53,63192.0
2022-09-29 15:30:00,154.53,154.74,154.52,154.71,119977.0,154.53,154.74,154.52,154.71,119977.0
2022-09-29 15:40:00,154.7,154.79,154.63,154.65,105345.0,154.7,154.79,154.63,154.65,105345.0
2022-09-29 15:50:00,154.64,154.74,154.61,154.68,185087.0,154.64,154.74,154.61,154.68,185087.0
2022-09-30 09:30:00,154.94,155.51,154.9,155.26,388813.0,154.94,155.51,154.9,155.26,388813.0
2022-09-30 09:40:00,155.25,155.58,155.19,155.51,228990.0,155.25,155.58,155.19,155.51,228990.0
2022-09-30 09:50:00,155.51,155.6,155.35,155.54,161286.0,155.51,155.6,155.35,155.54,161286.0
2022-09-30 10:00:00,155.54,155.88,155.51,155.74,330478.0,155.54,155.88,155.51,155.74,330478.0
2022-09-30 10:10:00,155.74,155.82,155.54,155.67,101550.0,155.74,155.82,155.54,155.67,101550.0
2022-09-30 10:20:00,155.64,155.78,155.6,155.74,214895.0,155.64,155.78,155.6,155.74,214895.0
2022-09-30 10:30:00,155.72,156.05,155.7,155.98,127438.0,155.72,156.05,155.7,155.98,127438.0
2022-09-30 10:40:00,155.99,156.0,155.65,155.9,198847.0,155.99,156.0,155.65,155.9,198847.0
2022-09-30 10:50:00,155.91,155.98,155.78,155.81,75244.0,155.91,155.98,155.78,155.81,75244.0
2022-09-30 11:00:00,155.8,155.93,155.71,155.92,37284.0,155.8,155.93,155.71,155.92,37284.0
2022-09-30 11:10:00,155.92,155.94,155.82,155.88,72869.0,155.92,155.94,155.82,155.88,72869.0
2022-09-30 11:20:00,155.87,155.96,155.79,155.8,84459.0,155.87,155.96,155.79,155.8,84459.0
2022-09-30 11:30:00,155.8,155.86,155.68,155.85,74768.0,155.8,155.86,155.68,155.85,74768.0
2022-09-30 11:40:00,155.84,155.85,155.73,155.75,41937.0,155.84,155.85,155.73,155.75,41937.0
2022-09-30 11:50:00,155.73,155.74,155.56,155.65,52970.0,155.73,155.74,155.56,155.65,52970.0
2022-09-30 12:00:00,155.65,155.68,155.48,155.48,61057.0,155.65,155.68,155.48,155.48,61057.0
2022-09-30 12:10:00,155.49,155.53,155.29,155.29,44037.0,155.49,155.53,155.29,155.29,44037.0
2022-09-30 12:20:00,155.29,155.34,155.11,155.2,123841.0,155.29,155.34,155.11,155.2,123841.0
2022-09-30 12:30:00,155.2,155.23,155.11,155.18,61865.0,155.2,155.23,155.11,155.18,61865.0
2022-09-30 12:40:00,155.18,155.18,155.01,155.07,38538.0,155.18,155.18,155.01,155.07,38538.0
2022-09-30 12:50:00,155.08,155.1,154.98,154.98,16912.0,155.08,155.1,154.98,154.98,16912.0
2022-09-30 13:00:00,154.97,155.09,154.93,155.02,29887.0,154.97,155.09,154.93,155.02,29887.0
2022-09-30 13:10:00,155.04,155.14,155.0,155.01,100859.0,155.04,155.14,155.0,155.01,100859.0
2022-09-30 13:20:00,155.02,155.03,154.93,154.93,62217.0,155.02,155.03,154.93,154.93,62217.0
2022-09-30 13:30:00,154.96,154.96,154.75,154.78,84642.0,154.96,154.96,154.75,154.78,84642.0
2022-09-30 13:40:00,154.79,154.82,154.67,154.68,163193.0,154.79,154.82,154.67,154.68,163193.0
2022-09-30 13:50:00,154.67,154.86,154.66,154.82,70545.0,154.67,154.86,154.66,154.82,70545.0
2022-09-30 14:00:00,154.85,154.91,154.81,154.85,30250.0,154.85,154.91,154.81,154.85,30250.0
2022-09-30 14:10:00,154.84,155.0,154.83,154.93,98673.0,154.84,155.0,154.83,154.93,98673.0
2022-09-30 14:20:00,154.92,154.99,154.88,154.97,64679.0,154.92,154.99,154.88,154.97,64679.0
2022-09-30 14:30:00,154.98,155.03,154.84,154.87,59671.0,154.98,155.03,154.84,154.87,59671.0
2022-09-30 14:40:00,154.88,154.88,154.71,154.87,58588.0,154.88,154.88,154.71,154.87,58588.0
2022-09-30 14:50:00,154.86,154.87,154.69,154.75,154351.0,154.86,154.87,154.69,154.75,154351.0
2022-09-30 15:00:00,154.75,154.87,154.74,154.77,92242.0,154.75,154.87,154.74,154.77,92242.0
2022-09-30 15:10:00,154.77,154.8,154.71,154.77,129344.0,154.77,154.8,154.71,154.77,129344.0
2022-09-30 15:20:00,154.78,154.85,154.68,154.83,186770.0,154.78,154.85,154.68,154.83,186770.0
2022-09-30 15:30:00,154.84,154.86,154.64,154.71,240305.0,154.84,154.86,154.64,154.71,240305.0
2022-09-30 15:40:00,154.7,154.8,154.67,154.76,176869.0,154.7,154.8,154.67,154.76,176869.0
2022-09-30 15:50:00,154.76,154.76,154.57,154.72,570133.0,154.76,154.76,154.57,154.72,570133.0
2022-10-03 09:30:00,155.44,155.6,155.23,155.44,299393.0,155.44,155.6,155.23,155.44,299393.0
2022-10-03 09:40:00,155.46,155.71,155.36,155.61,166719.0,155.46,155.71,155.36,155.61,166719.0
2022-10-03 09:50:00,155.65,155.7,155.4,155.48,161418.0,155.65,155.7,155.4,155.48,161418.0
2022-10-03 10:00:00,155.5,156.56,155.49,156.31,382068.0,155.5,156.56,155.49,156.31,382068.0
2022-10-03 10:10:00,156.32,156.45,156.16,156.26,148891.0,156.32,156.45,156.16,156.26,148891.0
2022-10-03 10:20:00,156.28,157.12,156.25,156.97,469419.0,156.28,157.12,156.25,156.97,469419.0
2022-10-03 10:30:00,156.96,157.53,156.96,157.45,362754.0,156.96,157.53,156.96,157.45,362754.0
2022-10-03 10:40:00,157.48,157.49,156.99,157.21,266579.0,157.48,157.49,156.99,157.21,266579.0
2022-10-03 10:50:00,157.21,157.24,156.91,157.11,138003.0,157.21,157.24,156.91,157.11,138003.0
2022-10-03 11:00:00,157.13,157.58,157.12,157.57,239491.0,157.13,157.58,157.12,157.57,239491.0
2022-10-03 11:10:00,157.58,157.8,157.48,157.64,136490.0,157.58,157.8,157.48,157.64,136490.0
2022-10-03 11:20:00,157.59,157.65,157.33,157.36,214460.0,157.59,157.65,157.33,157.36,214460.0
2022-10-03 11:30:00,157.36,157.48,157.18,157.41,162994.0,157.36,157.48,157.18,157.41,162994.0
2022-10-03 11:40:00,157.42,157.66,157.3,157.59,151169.0,157.42,157.66,157.3,157.59,151169.0
2022-10-03 11:50:00,157.61,157.63,157.38,157.45,219154.0,157.61,157.63,157.38,157.45,219154.0
2022-10-03 12:00:00,157.45,157.71,157.4,157.7,164426.0,157.45,157.71,157.4,157.7,164426.0
2022-10-03 12:10:00,157.71,157.71,157.44,157.5,136613.0,157.71,157.71,157.44,157.5,136613.0
2022-10-03 12:20:00,157.5,157.51,157.25,157.29,197633.0,157.5,157.51,157.25,157.29,197633.0
2022-10-03 12:30:00,157.29,157.4,157.16,157.4,84489.0,157.29,157.4,157.16,157.4,84489.0
2022-10-03 12:40:00,157.4,157.52,157.36,157.47,203232.0,157.4,157.52,157.36,157.47,203232.0
2022-10-03 12:50:00,157.46,157.51,157.35,157.5,399521.0,157.46,157.51,157.35,157.5,399521.0
2022-10-03 13:00:00,157.51,157.7,157.37,157.57,177129.0,157.51,157.7,157.37,157.57,177129.0
2022-10-03 13:10:00,157.6,157.65,157.49,157.49,188780.0,157.6,157.65,157.49,157.49,188780.0
2022-10-03 13:20:00,157.5,157.74,157.47,157.72,111331.0,157.5,157.74,157.47,157.72,111331.0
2022-10-03 13:30:00,157.72,158.05,157.67,157.94,110621.0,157.72,158.05,157.67,157.94,110621.0
2022-10-03 13:40:00,157.93,158.07,157.93,158.02,142933.0,157.93,158.07,157.93,158.02,142933.0
2022-10-03 13:50:00,158.02,158.03,157.84,157.88,61135.0,158.02,158.03,157.84,157.88,61135.0
2022-10-03 14:00:00,157.88,158.05,157.82,157.96,106258.0,157.88,158.05,157.82,157.96,106258.0
2022-10-03 14:10:00,157.97,158.04,157.89,157.92,44659.0,157.97,158.04,157.89,157.92,44659.0
2022-10-03 14:20:00,157.94,158.08,157.9,158.06,49882.0,157.94,158.08,157.9,158.06,49882.0
2022-10-03 14:30:00,158.06,158.13,158.04,158.1,55020.0,158.06,158.13,158.04,158.1,55020.0
2022-10-03 14:40:00,158.1,158.21,158.09,158.17,91086.0,158.1,158.21,158.09,158.17,91086.0
2022-10-03 14:50:00,158.17,158.36,158.16,158.28,122644.0,158.17,158.36,158.16,158.28,122644.0
2022-10-03 15:00:00,158.27,158.27,158.01,158.02,337167.0,158.27,158.27,158.01,158.02,337167.0
2022-10-03 15:10:00,158.02,158.03,157.88,157.99,177727.0,158.02,158.03,157.88,157.99,177727.0
2022-10-03 15:20:00,157.99,158.22,157.96,158.12,90222.0,157.99,158.22,157.96,158.12,90222.0
2022-10-03 15:30:00,158.12,158.23,158.08,158.23,123831.0,158.12,158.23,158.08,158.23,123831.0
2022-10-03 15:40:00,158.22,158.46,158.18,158.45,209891.0,158.22,158.46,158.18,158.45,209891.0
2022-10-03 15:50:00,158.45,158.48,158.25,158.43,752523.0,158.45,158.48,158.25,158.43,752523.0
2022-10-04 09:30:00,159.18,159.32,159.03,159.24,268212.0,159.18,159.32,159.03,159.24,268212.0
2022-10-04 09:40:00,159.24,159.31,158.92,159.27,146325.0,159.24,159.31,158.92,159.27,146325.0
2022-10-04 09:50:00,159.27,159.36,159.14,159.24,139046.0,159.27,159.36,159.14,159.24,139046.0
2022-10-04 10:00:00,159.3,159.98,159.29,159.62,352269.0,159.3,159.98,159.29,159.62,352269.0
2022-10-04 10:10:00,159.63,159.69,159.53,159.54,113092.0,159.63,159.69,159.53,159.54,113092.0
2022-10-04 10:20:00,159.53,159.6,159.4,159.5,114056.0,159.53,159.6,159.4,159.5,114056.0
2022-10-04 10:30:00,159.51,160.11,159.49,160.1,230350.0,159.51,160.11,159.49,160.1,230350.0
2022-10-04 10:40:00,160.11,160.45,160.0,160.36,189008.0,160.11,160.45,160.0,160.36,189008.0
2022-10-04 10:50:00,160.38,160.38,160.09,160.25,100546.0,160.38,160.38,160.09,160.25,100546.0
2022-10-04 11:00:00,160.3,160.57,160.2,160.53,166438.0,160.3,160.57,160.2,160.53,166438.0
2022-10-04 11:10:00,160.53,160.77,160.53,160.64,155671.0,160.53,160.77,160.53,160.64,155671.0
2022-10-04 11:20:00,160.63,160.79,160.54,160.77,143029.0,160.63,160.79,160.54,160.77,143029.0
2022-10-04 11:30:00,160.76,161.03,160.64,160.78,232114.0,160.76,161.03,160.64,160.78,232114.0
2022-10-04 11:40:00,160.78,160.83,160.47,160.48,253308.0,160.78,160.83,160.47,160.48,253308.0
2022-10-04 11:50:00,160.49,160.77,160.48,160.72,108750.0,160.49,160.77,160.48,160.72,108750.0
2022-10-04 12:00:00,160.72,160.84,160.64,160.75,122774.0,160.72,160.84,160.64,160.75,122774.0
2022-10-04 12:10:00,160.77,160.9,160.73,160.8,90143.0,160.77,160.9,160.73,160.8,90143.0
2022-10-04 12:20:00,160.81,160.94,160.74,160.87,105543.0,160.81,160.94,160.74,160.87,105543.0
2022-10-04 12:30:00,160.88,160.98,160.84,160.97,111180.0,160.88,160.98,160.84,160.97,111180.0
2022-10-04 12:40:00,160.97,161.08,160.76,160.79,126580.0,160.97,161.08,160.76,160.79,126580.0
2022-10-04 12:50:00,160.8,160.8,160.47,160.51,158556.0,160.8,160.8,160.47,160.51,158556.0
2022-10-04 13:00:00,160.5,160.54,160.34,160.46,137419.0,160.5,160.54,160.34,160.46,137419.0
2022-10-04 13:10:00,160.45,160.47,160.21,160.27,148580.0,160.45,160.47,160.21,160.27,148580.0
2022-10-04 13:20:00,160.28,160.45,160.27,160.38,100065.0,160.28,160.45,160.27,160.38,100065.0
2022-10-04 13:30:00,160.39,160.44,160.27,160.44,192996.0,160.39,160.44,160.27,160.44,192996.0
2022-10-04 13:40:00,160.43,160.47,160.34,160.41,84443.0,160.43,160.47,160.34,160.41,84443.0
2022-10-04 13:50:00,160.43,160.57,160.39,160.53,57498.0,160.43,160.57,160.39,160.53,57498.0
2022-10-04 14:00:00,160.53,160.63,160.46,160.55,119709.0,160.53,160.63,160.46,160.55,119709.0
2022-10-04 14:10:00,160.55,160.6,160.5,160.57,67598.0,160.55,160.6,160.5,160.57,67598.0
2022-10-04 14:20:00,160.58,160.67,160.52,160.59,238451.0,160.58,160.67,160.52,160.59,238451.0
2022-10-04 14:30:00,160.59,160.69,160.57,160.61,159169.0,160.59,160.69,160.57,160.61,159169.0
2022-10-04 14:40:00,160.6,160.74,160.58,160.67,101824.0,160.6,160.74,160.58,160.67,101824.0
2022-10-04 14:50:00,160.67,160.79,160.66,160.79,138875.0,160.67,160.79,160.66,160.79,138875.0
2022-10-04 15:00:00,160.78,160.84,160.64,160.65,215608.0,160.78,160.84,160.64,160.65,215608.0
2022-10-04 15:10:00,160.65,160.66,160.42,160.61,181600.0,160.65,160.66,160.42,160.61,181600.0
2022-10-04 15:20:00,160.62,160.79,160.56,160.71,139045.0,160.62,160.79,160.56,160.71,139045.0
2022-10-04 15:30:00,160.71,160.77,160.63,160.74,97840.0,160.71,160.77,160.63,160.74,97840.0
2022-10-04 15:40:00,160.75,160.78,160.68,160.72,161283.0,160.75,160.78,160.68,160.72,161283.0
2022-10-04 15:50:00,160.72,160.77,160.62,160.68,488335.0,160.72,160.77,160.62,160.68,488335.0
2022-10-05 09:30:00,159.32,159.47,159.14,159.16,366264.0,159.32,159.47,159.14,159.16,366264.0
2022-10-05 09:40:00,159.14,159.3,158.88,159.17,151711.0,159.14,159.3,158.88,159.17,151711.0
2022-10-05 09:50:00,159.15,159.25,159.05,159.12,224542.0,159.15,159.25,159.05,159.12,224542.0
2022-10-05 10:00:00,159.11,159.11,158.38,158.86,295572.0,159.11,159.11,158.38,158.86,295572.0
2022-10-05 10:10:00,158.87,159.07,158.66,158.67,147522.0,158.87,159.07,158.66,158.67,147522.0
2022-10-05 10:20:00,158.66,158.82,158.63,158.68,131193.0,158.66,158.82,158.63,158.68,131193.0
2022-10-05 10:30:00,158.62,159.17,158.59,159.17,198828.0,158.62,159.17,158.59,159.17,198828.0
2022-10-05 10:40:00,159.18,159.39,159.03,159.09,139910.0,159.18,159.39,159.03,159.09,139910.0
2022-10-05 10:50:00,159.09,159.12,158.95,159.01,115329.0,159.09,159.12,158.95,159.01,115329.0
2022-10-05 11:00:00,159.02,159.27,158.99,159.23,201867.0,159.02,159.27,158.99,159.23,201867.0
2022-10-05 11:10:00,159.24,159.27,159.05,159.08,82424.0,159.24,159.27,159.05,159.08,82424.0
2022-10-05 11:20:00,159.08,159.23,158.99,159.15,102042.0,159.08,159.23,158.99,159.15,102042.0
2022-10-05 11:30:00,159.15,159.29,159.04,159.29,126761.0,159.15,159.29,159.04,159.29,126761.0
2022-10-05 11:40:00,159.29,159.29,159.02,159.06,116339.0,159.29,159.29,159.02,159.06,116339.0
2022-10-05 11:50:00,159.06,159.22,159.01,159.19,125222.0,159.06,159.22,159.01,159.19,125222.0
2022-10-05 12:00:00,159.2,159.29,159.09,159.2,117006.0,159.2,159.29,159.09,159.2,117006.0
2022-10-05 12:10:00,159.2,159.26,159.1,159.26,56744.0,159.2,159.26,159.1,159.26,56744.0
2022-10-05 12:20:00,159.24,159.31,159.14,159.31,91331.0,159.24,159.31,159.14,159.31,91331.0
2022-10-05 12:30:00,159.29,159.39,159.27,159.31,42279.0,159.29,159.39,159.27,159.31,42279.0
2022-10-05 12:40:00,159.32,159.34,159.11,159.26,54564.0,159.32,159.34,159.11,159.26,54564.0
2022-10-05 12:50:00,159.25,159.25,159.08,159.15,33073.0,159.25,159.25,159.08,159.15,33073.0
2022-10-05 13:00:00,159.1,159.33,159.05,159.25,25850.0,159.1,159.33,159.05,159.25,25850.0
2022-10-05 13:10:00,159.25,159.37,159.19,159.36,53443.0,159.25,159.37,159.19,159.36,53443.0
2022-10-05 13:20:00,159.37,159.52,159.35,159.43,60701.0,159.37,159.52,159.35,159.43,60701.0
2022-10-05 13:30:00,159.42,159.5,159.32,159.47,79880.0,159.42,159.5,159.32,159.47,79880.0
2022-10-05 13:40:00,159.49,159.72,159.46,159.64,89287.0,159.49,159.72,159.46,159.64,89287.0
2022-10-05 13:50:00,159.64,159.64,159.51,159.56,21793.0,159.64,159.64,159.51,159.56,21793.0
2022-10-05 14:00:00,159.56,159.7,159.5,159.64,68315.0,159.56,159.7,159.5,159.64,68315.0
2022-10-05 14:10:00,159.65,159.78,159.64,159.74,67128.0,159.65,159.78,159.64,159.74,67128.0
2022-10-05 14:20:00,159.74,159.8,159.64,159.68,33502.0,159.74,159.8,159.64,159.68,33502.0
2022-10-05 14:30:00,159.69,159.83,159.63,159.8,24785.0,159.69,159.83,159.63,159.8,24785.0
2022-10-05 14:40:00,159.8,159.92,159.74,159.83,45279.0,159.8,159.92,159.74,159.83,45279.0
2022-10-05 14:50:00,159.86,159.97,159.81,159.95,59966.0,159.86,159.97,159.81,159.95,59966.0
2022-10-05 15:00:00,159.94,160.06,159.92,159.95,90698.0,159.94,160.06,159.92,159.95,90698.0
2022-10-05 15:10:00,159.95,160.08,159.93,160.02,36143.0,159.95,160.08,159.93,160.02,36143.0
2022-10-05 15:20:00,160.02,160.05,159.89,159.9,49378.0,160.02,160.05,159.89,159.9,49378.0
2022-10-05 15:30:00,159.9,159.96,159.88,159.9,53177.0,159.9,159.96,159.88,159.9,53177.0
2022-10-05 15:40:00,159.9,159.97,159.87,159.91,94352.0,159.9,159.97,159.87,159.91,94352.0
2022-10-05 15:50:00,159.9,159.93,159.78,159.83,299396.0,159.9,159.93,159.78,159.83,299396.0
2022-10-06 09:30:00,159.41,159.85,159.4,159.85,201965.0,159.41,159.85,159.4,159.85,201965.0
2022-10-06 09:40:00,159.85,159.94,159.39,159.42,340855.0,159.85,159.94,159.39,159.42,340855.0
2022-10-06 09:50:00,159.43,159.65,159.29,159.62,141675.0,159.43,159.65,159.29,159.62,141675.0
2022-10-06 10:00:00,159.59,159.66,159.26,159.44,174692.0,159.59,159.66,159.26,159.44,174692.0
2022-10-06 10:10:00,159.43,159.51,159.18,159.25,238350.0,159.43,159.51,159.18,159.25,238350.0
2022-10-06 10:20:00,159.27,159.36,159.08,159.17,204142.0,159.27,159.36,159.08,159.17,204142.0
2022-10-06 10:30:00,159.17,159.33,159.07,159.3,91124.0,159.17,159.33,159.07,159.3,91124.0
2022-10-06 10:40:00,159.29,159.41,159.2,159.37,62713.0,159.29,159.41,159.2,159.37,62713.0
2022-10-06 10:50:00,159.38,159.46,159.27,159.43,92622.0,159.38,159.46,159.27,159.43,92622.0
2022-10-06 11:00:00,159.45,159.48,159.33,159.37,38562.0,159.45,159.48,159.33,159.37,38562.0
2022-10-06 11:10:00,159.36,159.65,159.29,159.63,135055.0,159.36,159.65,159.29,159.63,135055.0
2022-10-06 11:20:00,159.65,159.65,159.5,159.57,128172.0,159.65,159.65,159.5,159.57,128172.0
2022-10-06 11:30:00,159.59,159.59,159.39,159.41,120146.0,159.59,159.59,159.39,159.41,120146.0
2022-10-06 11:40:00,159.39,159.45,159.25,159.4,133216.0,159.39,159.45,159.25,159.4,133216.0
2022-10-06 11:50:00,159.36,159.47,159.09,159.09,146667.0,159.36,159.47,159.09,159.09,146667.0
2022-10-06 12:00:00,159.08,159.2,159.04,159.08,45873.0,159.08,159.2,159.04,159.08,45873.0
2022-10-06 12:10:00,159.14,159.24,158.95,159.2,161939.0,159.14,159.24,158.95,159.2,161939.0
2022-10-06 12:20:00,159.19,159.36,159.17,159.36,61334.0,159.19,159.36,159.17,159.36,61334.0
2022-10-06 12:30:00,159.37,159.48,159.33,159.47,49254.0,159.37,159.48,159.33,159.47,49254.0
2022-10-06 12:40:00,159.46,159.47,159.37,159.39,36092.0,159.46,159.47,159.37,159.39,36092.0
2022-10-06 12:50:00,159.39,159.43,159.33,159.43,26686.0,159.39,159.43,159.33,159.43,26686.0
2022-10-06 13:00:00,159.44,159.44,159.34,159.35,25792.0,159.44,159.44,159.34,159.35,25792.0
2022-10-06 13:10:00,159.37,159.59,159.32,159.58,69378.0,159.37,159.59,159.32,159.58,69378.0
2022-10-06 13:20:00,159.59,159.62,159.46,159.49,47089.0,159.59,159.62,159.46,159.49,47089.0
2022-10-06 13:30:00,159.49,159.49,159.35,159.42,28392.0,159.49,159.49,159.35,159.42,28392.0
2022-10-06 13:40:00,159.45,159.5,159.45,159.49,20449.0,159.45,159.5,159.45,159.49,20449.0
2022-10-06 13:50:00,159.5,159.52,159.43,159.47,18436.0,159.5,159.52,159.43,159.47,18436.0
2022-10-06 14:00:00,159.45,159.45,159.31,159.38,44310.0,159.45,159.45,159.31,159.38,44310.0
2022-10-06 14:10:00,159.38,159.54,159.37,159.48,42480.0,159.38,159.54,159.37,159.48,42480.0
2022-10-06 14:20:00,159.49,159.57,159.46,159.52,27954.0,159.49,159.57,159.46,159.52,27954.0
2022-10-06 14:30:00,159.53,159.67,159.5,159.64,36372.0,159.53,159.67,159.5,159.64,36372.0
2022-10-06 14:40:00,159.63,159.65,159.46,159.53,143430.0,159.63,159.65,159.46,159.53,143430.0
2022-10-06 14:50:00,159.52,159.6,159.43,159.53,48095.0,159.52,159.6,159.43,159.53,48095.0
2022-10-06 15:00:00,159.56,159.69,159.51,159.65,122187.0,159.56,159.69,159.51,159.65,122187.0
2022-10-06 15:10:00,159.65,159.71,159.59,159.71,116916.0,159.65,159.71,159.59,159.71,116916.0
2022-10-06 15:20:00,159.7,159.73,159.67,159.7,173754.0,159.7,159.73,159.67,159.7,173754.0
2022-10-06 15:30:00,159.71,159.73,159.64,159.66,124277.0,159.71,159.73,159.64,159.66,124277.0
2022-10-06 15:40:00,159.67,159.72,159.58,159.66,78490.0,159.67,159.72,159.58,159.66,78490.0
2022-10-06 15:50:00,159.66,159.68,159.61,159.66,123525.0,159.66,159.68,159.61,159.66,123525.0
2022-10-07 09:30:00,158.46,158.66,158.21,158.41,315701.0,158.46,158.66,158.21,158.41,315701.0
2022-10-07 09:40:00,158.37,158.63,158.13,158.19,277675.0,158.37,158.63,158.13,158.19,277675.0
2022-10-07 09:50:00,158.18,158.37,158.05,158.13,74103.0,158.18,158.37,158.05,158.13,74103.0
2022-10-07 10:00:00,158.12,158.15,157.73,157.81,189371.0,158.12,158.15,157.73,157.81,189371.0
2022-10-07 10:10:00,157.81,158.23,157.77,158.2,73138.0,157.81,158.23,157.77,158.2,73138.0
2022-10-07 10:20:00,158.19,158.44,158.1,158.15,45279.0,158.19,158.44,158.1,158.15,45279.0
2022-10-07 10:30:00,158.16,158.22,157.98,158.09,93557.0,158.16,158.22,157.98,158.09,93557.0
2022-10-07 10:40:00,158.1,158.7,158.08,158.7,84542.0,158.1,158.7,158.08,158.7,84542.0
2022-10-07 10:50:00,158.66,158.68,158.45,158.49,61173.0,158.66,158.68,158.45,158.49,61173.0
2022-10-07 11:00:00,158.49,158.66,158.42,158.49,119592.0,158.49,158.66,158.42,158.49,119592.0
2022-10-07 11:10:00,158.47,158.58,158.34,158.34,66028.0,158.47,158.58,158.34,158.34,66028.0
2022-10-07 11:20:00,158.34,158.46,158.3,158.43,27475.0,158.34,158.46,158.3,158.43,27475.0
2022-10-07 11:30:00,158.44,158.55,158.34,158.54,37503.0,158.44,158.55,158.34,158.54,37503.0
2022-10-07 11:40:00,158.54,158.73,158.53,158.58,55968.0,158.54,158.73,158.53,158.58,55968.0
2022-10-07 11:50:00,158.59,158.65,158.53,158.61,37320.0,158.59,158.65,158.53,158.61,37320.0
2022-10-07 12:00:00,158.63,158.87,158.54,158.78,77672.0,158.63,158.87,158.54,158.78,77672.0
2022-10-07 12:10:00,158.8,158.98,158.8,158.93,101722.0,158.8,158.98,158.8,158.93,101722.0
2022-10-07 12:20:00,158.93,158.93,158.55,158.62,80601.0,158.93,158.93,158.55,158.62,80601.0
2022-10-07 12:30:00,158.58,158.59,158.38,158.44,39759.0,158.58,158.59,158.38,158.44,39759.0
2022-10-07 12:40:00,158.41,158.45,158.33,158.34,52020.0,158.41,158.45,158.33,158.34,52020.0
2022-10-07 12:50:00,158.34,158.43,158.28,158.32,85460.0,158.34,158.43,158.28,158.32,85460.0
2022-10-07 13:00:00,158.32,158.32,158.25,158.27,49137.0,158.32,158.32,158.25,158.27,49137.0
2022-10-07 13:10:00,158.25,158.51,158.25,158.5,148340.0,158.25,158.51,158.25,158.5,148340.0
2022-10-07 13:20:00,158.51,158.55,158.45,158.48,63205.0,158.51,158.55,158.45,158.48,63205.0
2022-10-07 13:30:00,158.5,158.51,158.38,158.46,167793.0,158.5,158.51,158.38,158.46,167793.0
2022-10-07 13:40:00,158.46,158.58,158.46,158.52,61111.0,158.46,158.58,158.46,158.52,61111.0
2022-10-07 13:50:00,158.53,158.54,158.34,158.35,19617.0,158.53,158.54,158.34,158.35,19617.0
2022-10-07 14:00:00,158.32,158.38,158.24,158.25,39501.0,158.32,158.38,158.24,158.25,39501.0
2022-10-07 14:10:00,158.26,158.32,158.21,158.27,26359.0,158.26,158.32,158.21,158.27,26359.0
2022-10-07 14:20:00,158.27,158.31,158.18,158.18,35443.0,158.27,158.31,158.18,158.18,35443.0
2022-10-07 14:30:00,158.17,158.24,158.16,158.2,19333.0,158.17,158.24,158.16,158.2,19333.0
2022-10-07 14:40:00,158.18,158.2,158.07,158.09,29161.0,158.18,158.2,158.07,158.09,29161.0
2022-10-07 14:50:00,158.09,158.14,158.03,158.04,80697.0,158.09,158.14,158.03,158.04,80697.0
2022-10-07 15:00:00,158.04,158.05,157.82,157.87,266743.0,158.04,158.05,157.82,157.87,266743.0
2022-10-07 15:10:00,157.88,157.94,157.79,157.81,120864.0,157.88,157.94,157.79,157.81,120864.0
2022-10-07 15:20:00,157.82,157.84,157.69,157.72,109073.0,157.82,157.84,157.69,157.72,109073.0
2022-10-07 15:30:00,157.72,157.95,157.68,157.95,146678.0,157.72,157.95,157.68,157.95,146678.0
2022-10-07 15:40:00,157.95,158.0,157.82,157.83,145971.0,157.95,158.0,157.82,157.83,145971.0
2022-10-07 15:50:00,157.84,157.93,157.81,157.93,406731.0,157.84,157.93,157.81,157.93,406731.0
2022-10-10 09:30:00,155.94,155.96,155.71,155.72,441764.0,155.94,155.96,155.71,155.72,441764.0
2022-10-10 09:40:00,155.72,156.09,155.72,156.04,217588.0,155.72,156.09,155.72,156.04,217588.0
2022-10-10 09:50:00,156.04,156.22,155.97,156.17,243023.0,156.04,156.22,155.97,156.17,243023.0
2022-10-10 10:00:00,156.17,156.28,155.97,156.0,104266.0,156.17,156.28,155.97,156.0,104266.0
2022-10-10 10:10:00,155.98,156.35,155.98,156.13,112820.0,155.98,156.35,155.98,156.13,112820.0
2022-10-10 10:20:00,156.17,156.17,155.76,155.87,110301.0,156.17,156.17,155.76,155.87,110301.0
2022-10-10 10:30:00,155.83,156.21,155.5,155.59,208043.0,155.83,156.21,155.5,155.59,208043.0
2022-10-10 10:40:00,155.58,155.72,155.33,155.42,304949.0,155.58,155.72,155.33,155.42,304949.0
2022-10-10 10:50:00,155.4,155.41,155.13,155.3,262365.0,155.4,155.41,155.13,155.3,262365.0
2022-10-10 11:00:00,155.31,155.34,155.12,155.19,95940.0,155.31,155.34,155.12,155.19,95940.0
2022-10-10 11:10:00,155.16,155.39,155.14,155.16,124596.0,155.16,155.39,155.14,155.16,124596.0
2022-10-10 11:20:00,155.15,155.44,155.15,155.42,64308.0,155.15,155.44,155.15,155.42,64308.0
2022-10-10 11:30:00,155.41,155.43,155.17,155.33,121378.0,155.41,155.43,155.17,155.33,121378.0
2022-10-10 11:40:00,155.35,155.36,155.2,155.35,73461.0,155.35,155.36,155.2,155.35,73461.0
2022-10-10 11:50:00,155.35,155.47,155.23,155.23,203355.0,155.35,155.47,155.23,155.23,203355.0
2022-10-10 12:00:00,155.23,155.36,155.23,155.32,62035.0,155.23,155.36,155.23,155.32,62035.0
2022-10-10 12:10:00,155.3,155.37,155.25,155.31,32507.0,155.3,155.37,155.25,155.31,32507.0
2022-10-10 12:20:00,155.31,155.37,155.22,155.27,49182.0,155.31,155.37,155.22,155.27,49182.0
2022-10-10 12:30:00,155.27,155.36,155.26,155.34,30174.0,155.27,155.36,155.26,155.34,30174.0
2022-10-10 12:40:00,155.35,155.39,155.32,155.35,20447.0,155.35,155.39,155.32,155.35,20447.0
2022-10-10 12:50:00,155.37,155.39,155.26,155.32,51591.0,155.37,155.39,155.26,155.32,51591.0
2022-10-10 13:00:00,155.31,155.39,155.25,155.31,52740.0,155.31,155.39,155.25,155.31,52740.0
2022-10-10 13:10:00,155.3,155.54,155.3,155.37,70626.0,155.3,155.54,155.3,155.37,70626.0
2022-10-10 13:20:00,155.38,155.43,155.33,155.35,66807.0,155.38,155.43,155.33,155.35,66807.0
2022-10-10 13:30:00,155.36,155.55,155.35,155.54,58446.0,155.36,155.55,155.35,155.54,58446.0
2022-10-10 13:40:00,155.57,155.69,155.48,155.67,64667.0,155.57,155.69,155.48,155.67,64667.0
2022-10-10 13:50:00,155.67,155.67,155.48,155.49,52156.0,155.67,155.67,155.48,155.49,52156.0
2022-10-10 14:00:00,155.51,155.56,155.46,155.49,56818.0,155.51,155.56,155.46,155.49,56818.0
2022-10-10 14:10:00,155.48,155.54,155.42,155.44,14160.0,155.48,155.54,155.42,155.44,14160.0
2022-10-10 14:20:00,155.46,155.5,155.42,155.47,32299.0,155.46,155.5,155.42,155.47,32299.0
2022-10-10 14:30:00,155.44,155.55,155.43,155.55,17684.0,155.44,155.55,155.43,155.55,17684.0
2022-10-10 14:40:00,155.55,155.55,155.35,155.38,19560.0,155.55,155.55,155.35,155.38,19560.0
2022-10-10 14:50:00,155.37,155.51,155.36,155.5,31766.0,155.37,155.51,155.36,155.5,31766.0
2022-10-10 15:00:00,155.51,155.62,155.37,155.41,93226.0,155.51,155.62,155.37,155.41,93226.0
2022-10-10 15:10:00,155.42,155.46,155.35,155.42,35251.0,155.42,155.46,155.35,155.42,35251.0
2022-10-10 15:20:00,155.43,155.45,155.33,155.33,64127.0,155.43,155.45,155.33,155.33,64127.0
2022-10-10 15:30:00,155.33,155.41,155.3,155.39,55754.0,155.33,155.41,155.3,155.39,55754.0
2022-10-10 15:40:00,155.4,155.42,155.32,155.34,239042.0,155.4,155.42,155.32,155.34,239042.0
2022-10-10 15:50:00,155.34,155.48,155.3,155.46,595216.0,155.34,155.48,155.3,155.46,595216.0
2022-10-11 09:30:00,155.46,155.5,155.21,155.43,238379.0,155.46,155.5,155.21,155.43,238379.0
2022-10-11 09:40:00,155.48,155.78,155.48,155.63,172673.0,155.48,155.78,155.48,155.63,172673.0
2022-10-11 09:50:00,155.66,155.68,155.26,155.26,104825.0,155.66,155.68,155.26,155.26,104825.0
2022-10-11 10:00:00,155.25,155.26,154.92,155.03,152739.0,155.25,155.26,154.92,155.03,152739.0
2022-10-11 10:10:00,155.01,155.39,154.96,155.28,131360.0,155.01,155.39,154.96,155.28,131360.0
2022-10-11 10:20:00,155.24,155.38,155.2,155.24,53724.0,155.24,155.38,155.2,155.24,53724.0
2022-10-11 10:30:00,155.21,155.56,155.17,155.5,62580.0,155.21,155.56,155.17,155.5,62580.0
2022-10-11 10:40:00,155.5,155.65,155.43,155.53,120296.0,155.5,155.65,155.43,155.53,120296.0
2022-10-11 10:50:00,155.56,155.64,155.48,155.48,60578.0,155.56,155.64,155.48,155.48,60578.0
2022-10-11 11:00:00,155.49,155.77,155.46,155.6,41782.0,155.49,155.77,155.46,155.6,41782.0
2022-10-11 11:10:00,155.62,155.69,155.55,155.63,86207.0,155.62,155.69,155.55,155.63,86207.0
2022-10-11 11:20:00,155.66,155.81,155.63,155.72,97495.0,155.66,155.81,155.63,155.72,97495.0
2022-10-11 11:30:00,155.74,156.52,155.74,156.35,244870.0,155.74,156.52,155.74,156.35,244870.0
2022-10-11 11:40:00,156.38,156.42,156.28,156.28,250859.0,156.38,156.42,156.28,156.28,250859.0
2022-10-11 11:50:00,156.3,156.63,156.18,156.59,132987.0,156.3,156.63,156.18,156.59,132987.0
2022-10-11 12:00:00,156.6,156.63,156.37,156.37,102507.0,156.6,156.63,156.37,156.37,102507.0
2022-10-11 12:10:00,156.42,156.56,156.36,156.54,57726.0,156.42,156.56,156.36,156.54,57726.0
2022-10-11 12:20:00,156.52,156.81,156.52,156.65,53900.0,156.52,156.81,156.52,156.65,53900.0
2022-10-11 12:30:00,156.66,156.72,156.54,156.63,43731.0,156.66,156.72,156.54,156.63,43731.0
2022-10-11 12:40:00,156.64,156.74,156.6,156.68,35132.0,156.64,156.74,156.6,156.68,35132.0
2022-10-11 12:50:00,156.69,156.7,156.49,156.5,35372.0,156.69,156.7,156.49,156.5,35372.0
2022-10-11 13:00:00,156.52,156.55,156.39,156.46,67296.0,156.52,156.55,156.39,156.46,67296.0
2022-10-11 13:10:00,156.45,156.49,156.34,156.38,22979.0,156.45,156.49,156.34,156.38,22979.0
2022-10-11 13:20:00,156.38,156.46,156.27,156.29,65276.0,156.38,156.46,156.27,156.29,65276.0
2022-10-11 13:30:00,156.3,156.38,156.24,156.26,35247.0,156.3,156.38,156.24,156.26,35247.0
2022-10-11 13:40:00,156.26,156.39,156.2,156.26,35057.0,156.26,156.39,156.2,156.26,35057.0
2022-10-11 13:50:00,156.25,156.37,156.24,156.28,62302.0,156.25,156.37,156.24,156.28,62302.0
2022-10-11 14:00:00,156.29,156.34,156.23,156.27,49114.0,156.29,156.34,156.23,156.27,49114.0
2022-10-11 14:10:00,156.27,156.34,156.25,156.27,25356.0,156.27,156.34,156.25,156.27,25356.0
2022-10-11 14:20:00,156.25,156.37,156.25,156.3,35740.0,156.25,156.37,156.25,156.3,35740.0
2022-10-11 14:30:00,156.31,156.32,156.22,156.25,69931.0,156.31,156.32,156.22,156.25,69931.0
2022-10-11 14:40:00,156.24,156.25,155.8,155.81,95073.0,156.24,156.25,155.8,155.81,95073.0
2022-10-11 14:50:00,155.8,155.92,155.17,155.26,215032.0,155.8,155.92,155.17,155.26,215032.0
2022-10-11 15:00:00,155.27,155.28,154.97,155.11,136763.0,155.27,155.28,154.97,155.11,136763.0
2022-10-11 15:10:00,155.1,155.22,154.93,155.18,80926.0,155.1,155.22,154.93,155.18,80926.0
2022-10-11 15:20:00,155.17,155.39,155.17,155.25,240412.0,155.17,155.39,155.17,155.25,240412.0
2022-10-11 15:30:00,155.24,155.32,155.15,155.3,46580.0,155.24,155.32,155.15,155.3,46580.0
2022-10-11 15:40:00,155.26,155.27,155.15,155.21,82792.0,155.26,155.27,155.15,155.21,82792.0
2022-10-11 15:50:00,155.19,155.24,155.09,155.2,178297.0,155.19,155.24,155.09,155.2,178297.0
2022-10-12 09:30:00,155.51,155.68,155.26,155.6,125581.0,155.51,155.68,155.26,155.6,125581.0
2022-10-12 09:40:00,155.59,155.83,155.53,155.72,87479.0,155.59,155.83,155.53,155.72,87479.0
2022-10-12 09:50:00,155.7,155.71,155.48,155.61,58590.0,155.7,155.71,155.48,155.61,58590.0
2022-10-12 10:00:00,155.6,155.72,155.55,155.61,47402.0,155.6,155.72,155.55,155.61,47402.0
2022-10-12 10:10:00,155.61,155.75,155.52,155.53,61340.0,155.61,155.75,155.52,155.53,61340.0
2022-10-12 10:20:00,155.52,155.57,155.3,155.47,85007.0,155.52,155.57,155.3,155.47,85007.0
2022-10-12 10:30:00,155.47,155.74,155.38,155.52,99653.0,155.47,155.74,155.38,155.52,99653.0
2022-10-12 10:40:00,155.52,155.61,155.36,155.52,59735.0,155.52,155.61,155.36,155.52,59735.0
2022-10-12 10:50:00,155.5,155.68,155.43,155.54,31725.0,155.5,155.68,155.43,155.54,31725.0
2022-10-12 11:00:00,155.53,155.55,155.4,155.42,25854.0,155.53,155.55,155.4,155.42,25854.0
2022-10-12 11:10:00,155.42,155.59,155.36,155.56,53028.0,155.42,155.59,155.36,155.56,53028.0
2022-10-12 11:20:00,155.55,155.62,155.42,155.53,46524.0,155.55,155.62,155.42,155.53,46524.0
2022-10-12 11:30:00,155.54,155.54,155.4,155.4,33045.0,155.54,155.54,155.4,155.4,33045.0
2022-10-12 11:40:00,155.41,155.46,155.32,155.34,49449.0,155.41,155.46,155.32,155.34,49449.0
2022-10-12 11:50:00,155.36,155.46,155.32,155.46,24171.0,155.36,155.46,155.32,155.46,24171.0
2022-10-12 12:00:00,155.48,155.51,155.35,155.43,32107.0,155.48,155.51,155.35,155.43,32107.0
2022-10-12 12:10:00,155.44,155.45,155.29,155.31,61793.0,155.44,155.45,155.29,155.31,61793.0
2022-10-12 12:20:00,155.31,155.45,155.3,155.45,56287.0,155.31,155.45,155.3,155.45,56287.0
2022-10-12 12:30:00,155.47,155.5,155.32,155.34,27918.0,155.47,155.5,155.32,155.34,27918.0
2022-10-12 12:40:00,155.33,155.4,155.33,155.35,25968.0,155.33,155.4,155.33,155.35,25968.0
2022-10-12 12:50:00,155.36,155.54,155.35,155.52,79606.0,155.36,155.54,155.35,155.52,79606.0
2022-10-12 13:00:00,155.5,155.62,155.43,155.58,56218.0,155.5,155.62,155.43,155.58,56218.0
2022-10-12 13:10:00,155.57,155.61,155.55,155.55,19905.0,155.57,155.61,155.55,155.55,19905.0
2022-10-12 13:20:00,155.54,155.64,155.51,155.57,59467.0,155.54,155.64,155.51,155.57,59467.0
2022-10-12 13:30:00,155.59,155.67,155.5,155.56,50013.0,155.59,155.67,155.5,155.56,50013.0
2022-10-12 13:40:00,155.55,155.65,155.52,155.65,19656.0,155.55,155.65,155.52,155.65,19656.0
2022-10-12 13:50:00,155.63,155.71,155.59,155.6,21174.0,155.63,155.71,155.59,155.6,21174.0
2022-10-12 14:00:00,155.64,156.0,155.56,155.96,84561.0,155.64,156.0,155.56,155.96,84561.0
2022-10-12 14:10:00,155.96,156.28,155.9,156.23,137468.0,155.96,156.28,155.9,156.23,137468.0
2022-10-12 14:20:00,156.24,156.29,156.0,156.07,78316.0,156.24,156.29,156.0,156.07,78316.0
2022-10-12 14:30:00,156.08,156.15,155.89,155.91,78050.0,156.08,156.15,155.89,155.91,78050.0
2022-10-12 14:40:00,155.91,155.97,155.82,155.85,71252.0,155.91,155.97,155.82,155.85,71252.0
2022-10-12 14:50:00,155.84,155.85,155.72,155.77,28486.0,155.84,155.85,155.72,155.77,28486.0
2022-10-12 15:00:00,155.78,155.81,155.67,155.75,33722.0,155.78,155.81,155.67,155.75,33722.0
2022-10-12 15:10:00,155.75,155.9,155.75,155.9,34307.0,155.75,155.9,155.75,155.9,34307.0
2022-10-12 15:20:00,155.92,155.99,155.84,155.88,56614.0,155.92,155.99,155.84,155.88,56614.0
2022-10-12 15:30:00,155.88,155.98,155.86,155.95,33763.0,155.88,155.98,155.86,155.95,33763.0
2022-10-12 15:40:00,155.95,156.04,155.92,155.97,97693.0,155.95,156.04,155.92,155.97,97693.0
2022-10-12 15:50:00,155.96,156.05,155.91,156.0,188945.0,155.96,156.05,155.91,156.0,188945.0
2022-10-13 09:30:00,153.48,153.54,153.05,153.19,341940.0,153.48,153.54,153.05,153.19,341940.0
2022-10-13 09:40:00,153.2,153.45,152.92,153.39,436098.0,153.2,153.45,152.92,153.39,436098.0
2022-10-13 09:50:00,153.37,153.69,153.25,153.51,209762.0,153.37,153.69,153.25,153.51,209762.0
2022-10-13 10:00:00,153.51,153.8,153.44,153.53,138250.0,153.51,153.8,153.44,153.53,138250.0
2022-10-13 10:10:00,153.53,153.76,153.37,153.58,294851.0,153.53,153.76,153.37,153.58,294851.0
2022-10-13 10:20:00,153.57,153.6,153.22,153.31,120168.0,153.57,153.6,153.22,153.31,120168.0
2022-10-13 10:30:00,153.28,153.61,153.28,153.46,88460.0,153.28,153.61,153.28,153.46,88460.0
2022-10-13 10:40:00,153.46,153.74,153.33,153.71,169507.0,153.46,153.74,153.33,153.71,169507.0
2022-10-13 10:50:00,153.7,153.74,153.41,153.57,90278.0,153.7,153.74,153.41,153.57,90278.0
2022-10-13 11:00:00,153.54,154.1,153.48,154.07,142708.0,153.54,154.1,153.48,154.07,142708.0
2022-10-13 11:10:00,154.05,154.34,153.86,154.31,340026.0,154.05,154.34,153.86,154.31,340026.0
2022-10-13 11:20:00,154.3,154.72,154.29,154.5,197242.0,154.3,154.72,154.29,154.5,197242.0
2022-10-13 11:30:00,154.54,155.31,154.35,155.23,252071.0,154.54,155.31,154.35,155.23,252071.0
2022-10-13 11:40:00,155.24,155.4,154.91,155.1,94930.0,155.24,155.4,154.91,155.1,94930.0
2022-10-13 11:50:00,155.11,155.3,155.01,155.11,131046.0,155.11,155.3,155.01,155.11,131046.0
2022-10-13 12:00:00,155.16,155.37,155.02,155.1,264864.0,155.16,155.37,155.02,155.1,264864.0
2022-10-13 12:10:00,155.12,155.12,154.82,154.93,107808.0,155.12,155.12,154.82,154.93,107808.0
2022-10-13 12:20:00,154.94,155.31,154.87,155.22,112692.0,154.94,155.31,154.87,155.22,112692.0
2022-10-13 12:30:00,155.21,155.22,155.01,155.03,52165.0,155.21,155.22,155.01,155.03,52165.0
2022-10-13 12:40:00,155.03,155.23,155.01,155.17,50732.0,155.03,155.23,155.01,155.17,50732.0
2022-10-13 12:50:00,155.16,155.24,155.05,155.09,36260.0,155.16,155.24,155.05,155.09,36260.0
2022-10-13 13:00:00,155.11,155.41,155.11,155.2,46951.0,155.11,155.41,155.11,155.2,46951.0
2022-10-13 13:10:00,155.2,155.41,155.09,155.38,30067.0,155.2,155.41,155.09,155.38,30067.0
2022-10-13 13:20:00,155.39,155.73,155.39,155.54,89799.0,155.39,155.73,155.39,155.54,89799.0
2022-10-13 13:30:00,155.54,155.71,155.52,155.62,42620.0,155.54,155.71,155.52,155.62,42620.0
2022-10-13 13:40:00,155.64,155.69,155.52,155.63,25100.0,155.64,155.69,155.52,155.63,25100.0
2022-10-13 13:50:00,155.64,155.7,155.57,155.65,20436.0,155.64,155.7,155.57,155.65,20436.0
2022-10-13 14:00:00,155.57,155.59,155.35,155.42,208651.0,155.57,155.59,155.35,155.42,208651.0
2022-10-13 14:10:00,155.42,155.49,155.34,155.36,41119.0,155.42,155.49,155.34,155.36,41119.0
2022-10-13 14:20:00,155.37,155.43,155.18,155.23,54234.0,155.37,155.43,155.18,155.23,54234.0
2022-10-13 14:30:00,155.24,155.44,155.21,155.41,51075.0,155.24,155.44,155.21,155.41,51075.0
2022-10-13 14:40:00,155.36,155.38,155.23,155.24,22957.0,155.36,155.38,155.23,155.24,22957.0
2022-10-13 14:50:00,155.21,155.34,155.18,155.24,42937.0,155.21,155.34,155.18,155.24,42937.0
2022-10-13 15:00:00,155.16,155.28,155.1,155.28,66501.0,155.16,155.28,155.1,155.28,66501.0
2022-10-13 15:10:00,155.27,155.28,155.12,155.19,27072.0,155.27,155.28,155.12,155.19,27072.0
2022-10-13 15:20:00,155.17,155.18,154.97,155.03,55916.0,155.17,155.18,154.97,155.03,55916.0
2022-10-13 15:30:00,155.02,155.07,154.9,155.03,137516.0,155.02,155.07,154.9,155.03,137516.0
2022-10-13 15:40:00,155.01,155.08,154.94,154.96,108760.0,155.01,155.08,154.94,154.96,108760.0
2022-10-13 15:50:00,154.96,155.04,154.89,154.9,329826.0,154.96,155.04,154.89,154.9,329826.0
2022-10-14 09:30:00,154.02,154.2,153.84,154.06,221684.0,154.02,154.2,153.84,154.06,221684.0
2022-10-14 09:40:00,154.02,154.04,153.58,153.65,193832.0,154.02,154.04,153.58,153.65,193832.0
2022-10-14 09:50:00,153.64,153.82,153.58,153.75,87582.0,153.64,153.82,153.58,153.75,87582.0
2022-10-14 10:00:00,153.69,153.86,153.2,153.78,226179.0,153.69,153.86,153.2,153.78,226179.0
2022-10-14 10:10:00,153.77,153.81,153.38,153.63,69691.0,153.77,153.81,153.38,153.63,69691.0
2022-10-14 10:20:00,153.61,153.79,153.49,153.65,55546.0,153.61,153.79,153.49,153.65,55546.0
2022-10-14 10:30:00,153.66,153.88,153.57,153.64,83033.0,153.66,153.88,153.57,153.64,83033.0
2022-10-14 10:40:00,153.64,153.71,153.25,153.26,73368.0,153.64,153.71,153.25,153.26,73368.0
2022-10-14 10:50:00,153.27,153.65,153.23,153.56,44971.0,153.27,153.65,153.23,153.56,44971.0
2022-10-14 11:00:00,153.55,153.76,153.48,153.52,57315.0,153.55,153.76,153.48,153.52,57315.0
2022-10-14 11:10:00,153.55,153.56,153.15,153.16,64501.0,153.55,153.56,153.15,153.16,64501.0
2022-10-14 11:20:00,153.17,153.45,153.16,153.39,67341.0,153.17,153.45,153.16,153.39,67341.0
2022-10-14 11:30:00,153.39,153.4,153.23,153.35,48889.0,153.39,153.4,153.23,153.35,48889.0
2022-10-14 11:40:00,153.34,153.44,153.21,153.22,31957.0,153.34,153.44,153.21,153.22,31957.0
2022-10-14 11:50:00,153.23,153.31,153.13,153.14,60648.0,153.23,153.31,153.13,153.14,60648.0
2022-10-14 12:00:00,153.13,153.51,152.87,152.89,300593.0,153.13,153.51,152.87,152.89,300593.0
2022-10-14 12:10:00,152.91,153.05,152.82,153.04,91030.0,152.91,153.05,152.82,153.04,91030.0
2022-10-14 12:20:00,153.03,153.14,152.96,153.14,29555.0,153.03,153.14,152.96,153.14,29555.0
2022-10-14 12:30:00,153.12,153.19,153.05,153.14,150355.0,153.12,153.19,153.05,153.14,150355.0
2022-10-14 12:40:00,153.13,153.26,153.11,153.11,34356.0,153.13,153.26,153.11,153.11,34356.0
2022-10-14 12:50:00,153.1,153.14,153.01,153.03,26833.0,153.1,153.14,153.01,153.03,26833.0
2022-10-14 13:00:00,153.04,153.14,152.97,153.01,46763.0,153.04,153.14,152.97,153.01,46763.0
2022-10-14 13:10:00,153.01,153.06,152.89,152.93,118514.0,153.01,153.06,152.89,152.93,118514.0
2022-10-14 13:20:00,152.91,153.06,152.77,153.03,48388.0,152.91,153.06,152.77,153.03,48388.0
2022-10-14 13:30:00,153.03,153.13,153.0,153.03,47626.0,153.03,153.13,153.0,153.03,47626.0
2022-10-14 13:40:00,153.04,153.19,153.04,153.16,16802.0,153.04,153.19,153.04,153.16,16802.0
2022-10-14 13:50:00,153.15,153.18,153.08,153.18,23244.0,153.15,153.18,153.08,153.18,23244.0
2022-10-14 14:00:00,153.18,153.19,153.07,153.09,58246.0,153.18,153.19,153.07,153.09,58246.0
2022-10-14 14:10:00,153.07,153.07,152.94,152.94,51050.0,153.07,153.07,152.94,152.94,51050.0
2022-10-14 14:20:00,152.95,152.98,152.82,152.96,84037.0,152.95,152.98,152.82,152.96,84037.0
2022-10-14 14:30:00,152.95,153.05,152.92,152.94,121703.0,152.95,153.05,152.92,152.94,121703.0
2022-10-14 14:40:00,152.93,153.01,152.86,152.91,49406.0,152.93,153.01,152.86,152.91,49406.0
2022-10-14 14:50:00,152.9,152.96,152.83,152.9,33446.0,152.9,152.96,152.83,152.9,33446.0
2022-10-14 15:00:00,152.92,152.99,152.84,152.86,70756.0,152.92,152.99,152.84,152.86,70756.0
2022-10-14 15:10:00,152.85,152.86,152.72,152.75,63054.0,152.85,152.86,152.72,152.75,63054.0
2022-10-14 15:20:00,152.75,152.91,152.74,152.9,205870.0,152.75,152.91,152.74,152.9,205870.0
2022-10-14 15:30:00,152.89,152.96,152.85,152.92,54176.0,152.89,152.96,152.85,152.92,54176.0
2022-10-14 15:40:00,152.93,152.96,152.86,152.95,230511.0,152.93,152.96,152.86,152.95,230511.0
2022-10-14 15:50:00,152.95,153.02,152.89,152.94,287868.0,152.95,153.02,152.89,152.94,287868.0
2022-10-17 09:30:00,154.92,155.16,154.92,155.15,289623.0,154.92,155.16,154.92,155.15,289623.0
2022-10-17 09:40:00,155.15,155.33,154.94,155.12,120458.0,155.15,155.33,154.94,155.12,120458.0
2022-10-17 09:50:00,155.11,155.12,154.93,155.01,157544.0,155.11,155.12,154.93,155.01,157544.0
2022-10-17 10:00:00,155.01,155.05,154.83,154.84,169999.0,155.01,155.05,154.83,154.84,169999.0
2022-10-17 10:10:00,154.84,154.98,154.77,154.82,113427.0,154.84,154.98,154.77,154.82,113427.0
2022-10-17 10:20:00,154.84,154.84,154.65,154.75,89187.0,154.84,154.84,154.65,154.75,89187.0
2022-10-17 10:30:00,154.77,154.91,154.7,154.86,172829.0,154.77,154.91,154.7,154.86,172829.0
2022-10-17 10:40:00,154.87,154.97,154.77,154.8,120653.0,154.87,154.97,154.77,154.8,120653.0
2022-10-17 10:50:00,154.8,154.82,154.67,154.72,157481.0,154.8,154.82,154.67,154.72,157481.0
2022-10-17 11:00:00,154.71,154.83,154.68,154.72,87167.0,154.71,154.83,154.68,154.72,87167.0
2022-10-17 11:10:00,154.73,154.74,154.55,154.56,89032.0,154.73,154.74,154.55,154.56,89032.0
2022-10-17 11:20:00,154.55,154.69,154.54,154.68,96364.0,154.55,154.69,154.54,154.68,96364.0
2022-10-17 11:30:00,154.69,154.7,154.61,154.65,120184.0,154.69,154.7,154.61,154.65,120184.0
2022-10-17 11:40:00,154.65,154.85,154.64,154.81,54473.0,154.65,154.85,154.64,154.81,54473.0
2022-10-17 11:50:00,154.81,154.91,154.78,154.86,80241.0,154.81,154.91,154.78,154.86,80241.0
2022-10-17 12:00:00,154.86,154.86,154.75,154.85,62343.0,154.86,154.86,154.75,154.85,62343.0
2022-10-17 12:10:00,154.86,154.86,154.72,154.78,88834.0,154.86,154.86,154.72,154.78,88834.0
2022-10-17 12:20:00,154.78,154.78,154.67,154.68,66360.0,154.78,154.78,154.67,154.68,66360.0
2022-10-17 12:30:00,154.67,154.7,154.57,154.57,37182.0,154.67,154.7,154.57,154.57,37182.0
2022-10-17 12:40:00,154.57,154.59,154.43,154.47,24325.0,154.57,154.59,154.43,154.47,24325.0
2022-10-17 12:50:00,154.45,154.47,154.29,154.3,53114.0,154.45,154.47,154.29,154.3,53114.0
2022-10-17 13:00:00,154.3,154.47,154.24,154.46,60598.0,154.3,154.47,154.24,154.46,60598.0
2022-10-17 13:10:00,154.46,154.5,154.4,154.43,20143.0,154.46,154.5,154.4,154.43,20143.0
2022-10-17 13:20:00,154.43,154.55,154.35,154.38,87169.0,154.43,154.55,154.35,154.38,87169.0
2022-10-17 13:30:00,154.39,154.39,154.23,154.25,135724.0,154.39,154.39,154.23,154.25,135724.0
2022-10-17 13:40:00,154.25,154.29,154.13,154.13,68658.0,154.25,154.29,154.13,154.13,68658.0
2022-10-17 13:50:00,154.14,154.17,153.8,153.89,84882.0,154.14,154.17,153.8,153.89,84882.0
2022-10-17 14:00:00,153.89,153.96,153.84,153.88,26834.0,153.89,153.96,153.84,153.88,26834.0
2022-10-17 14:10:00,153.88,153.88,153.76,153.77,45378.0,153.88,153.88,153.76,153.77,45378.0
2022-10-17 14:20:00,153.77,153.8,153.7,153.76,38130.0,153.77,153.8,153.7,153.76,38130.0
2022-10-17 14:30:00,153.77,153.82,153.7,153.81,26292.0,153.77,153.82,153.7,153.81,26292.0
2022-10-17 14:40:00,153.77,153.79,153.67,153.74,23955.0,153.77,153.79,153.67,153.74,23955.0
2022-10-17 14:50:00,153.73,153.77,153.59,153.59,52212.0,153.73,153.77,153.59,153.59,52212.0
2022-10-17 15:00:00,153.61,153.67,153.52,153.57,39384.0,153.61,153.67,153.52,153.57,39384.0
2022-10-17 15:10:00,153.57,153.64,153.5,153.56,81525.0,153.57,153.64,153.5,153.56,81525.0
2022-10-17 15:20:00,153.54,153.65,153.5,153.6,29222.0,153.54,153.65,153.5,153.6,29222.0
2022-10-17 15:30:00,153.61,153.63,153.5,153.51,97718.0,153.61,153.63,153.5,153.51,97718.0
2022-10-17 15:40:00,153.5,153.51,153.32,153.36,191911.0,153.5,153.51,153.32,153.36,191911.0
2022-10-17 15:50:00,153.36,153.46,153.35,153.46,225554.0,153.36,153.46,153.35,153.46,225554.0
2022-10-18 09:30:00,154.08,154.24,153.99,154.18,180462.0,154.08,154.24,153.99,154.18,180462.0
2022-10-18 09:40:00,154.16,154.19,153.94,154.0,91957.0,154.16,154.19,153.94,154.0,91957.0
2022-10-18 09:50:00,154.02,154.06,153.78,153.82,75528.0,154.02,154.06,153.78,153.82,75528.0
2022-10-18 10:00:00,153.81,154.04,153.81,153.91,82371.0,153.81,154.04,153.81,153.91,82371.0
2022-10-18 10:10:00,153.91,153.98,153.72,153.78,146946.0,153.91,153.98,153.72,153.78,146946.0
2022-10-18 10:20:00,153.8,153.85,153.55,153.59,78548.0,153.8,153.85,153.55,153.59,78548.0
2022-10-18 10:30:00,153.62,153.64,153.49,153.57,157158.0,153.62,153.64,153.49,153.57,157158.0
2022-10-18 10:40:00,153.57,153.86,153.55,153.83,79166.0,153.57,153.86,153.55,153.83,79166.0
2022-10-18 10:50:00,153.83,153.95,153.83,153.87,48563.0,153.83,153.95,153.83,153.87,48563.0
2022-10-18 11:00:00,153.88,153.89,153.75,153.82,61863.0,153.88,153.89,153.75,153.82,61863.0
2022-10-18 11:10:00,153.8,153.86,153.52,153.53,83183.0,153.8,153.86,153.52,153.53,83183.0
2022-10-18 11:20:00,153.52,153.57,153.33,153.44,155291.0,153.52,153.57,153.33,153.44,155291.0
2022-10-18 11:30:00,153.43,153.49,153.26,153.3,120679.0,153.43,153.49,153.26,153.3,120679.0
2022-10-18 11:40:00,153.3,153.52,153.24,153.49,64443.0,153.3,153.52,153.24,153.49,64443.0
2022-10-18 11:50:00,153.5,153.71,153.47,153.62,115820.0,153.5,153.71,153.47,153.62,115820.0
2022-10-18 12:00:00,153.61,153.71,153.53,153.71,68975.0,153.61,153.71,153.53,153.71,68975.0
2022-10-18 12:10:00,153.7,153.78,153.65,153.69,77881.0,153.7,153.78,153.65,153.69,77881.0
2022-10-18 12:20:00,153.68,153.69,153.55,153.64,66407.0,153.68,153.69,153.55,153.64,66407.0
2022-10-18 12:30:00,153.64,153.81,153.59,153.77,43913.0,153.64,153.81,153.59,153.77,43913.0
2022-10-18 12:40:00,153.75,153.85,153.65,153.67,71326.0,153.75,153.85,153.65,153.67,71326.0
2022-10-18 12:50:00,153.65,153.69,153.62,153.67,20894.0,153.65,153.69,153.62,153.67,20894.0
2022-10-18 13:00:00,153.66,153.72,153.48,153.6,44972.0,153.66,153.72,153.48,153.6,44972.0
2022-10-18 13:10:00,153.59,153.74,153.58,153.64,54991.0,153.59,153.74,153.58,153.64,54991.0
2022-10-18 13:20:00,153.64,153.75,153.62,153.7,60387.0,153.64,153.75,153.62,153.7,60387.0
2022-10-18 13:30:00,153.71,153.85,153.67,153.85,53394.0,153.71,153.85,153.67,153.85,53394.0
2022-10-18 13:40:00,153.86,153.89,153.67,153.81,79923.0,153.86,153.89,153.67,153.81,79923.0
2022-10-18 13:50:00,153.81,153.86,153.77,153.81,27632.0,153.81,153.86,153.77,153.81,27632.0
2022-10-18 14:00:00,153.81,153.83,153.73,153.77,25370.0,153.81,153.83,153.73,153.77,25370.0
2022-10-18 14:10:00,153.77,153.86,153.75,153.75,29334.0,153.77,153.86,153.75,153.75,29334.0
2022-10-18 14:20:00,153.77,153.78,153.72,153.78,44615.0,153.77,153.78,153.72,153.78,44615.0
2022-10-18 14:30:00,153.78,153.78,153.65,153.68,76239.0,153.78,153.78,153.65,153.68,76239.0
2022-10-18 14:40:00,153.67,153.68,153.53,153.54,71854.0,153.67,153.68,153.53,153.54,71854.0
2022-10-18 14:50:00,153.52,153.66,153.45,153.65,167343.0,153.52,153.66,153.45,153.65,167343.0
2022-10-18 15:00:00,153.64,153.67,153.55,153.62,82905.0,153.64,153.67,153.55,153.62,82905.0
2022-10-18 15:10:00,153.61,153.67,153.59,153.63,39780.0,153.61,153.67,153.59,153.63,39780.0
2022-10-18 15:20:00,153.62,153.66,153.57,153.65,38563.0,153.62,153.66,153.57,153.65,38563.0
2022-10-18 15:30:00,153.66,153.75,153.62,153.72,61873.0,153.66,153.75,153.62,153.72,61873.0
2022-10-18 15:40:00,153.72,153.74,153.69,153.74,101651.0,153.72,153.74,153.69,153.74,101651.0
2022-10-18 15:50:00,153.74,153.78,153.65,153.74,330062.0,153.74,153.78,153.65,153.74,330062.0
2022-10-19 09:30:00,152.09,152.45,152.05,152.38,218480.0,152.09,152.45,152.05,152.38,218480.0
2022-10-19 09:40:00,152.39,152.4,151.89,151.92,135372.0,152.39,152.4,151.89,151.92,135372.0
2022-10-19 09:50:00,151.91,152.19,151.9,152.09,266450.0,151.91,152.19,151.9,152.09,266450.0
2022-10-19 10:00:00,152.08,152.08,151.89,151.99,171685.0,152.08,152.08,151.89,151.99,171685.0
2022-10-19 10:10:00,151.99,152.35,151.96,152.19,96674.0,151.99,152.35,151.96,152.19,96674.0
2022-10-19 10:20:00,152.19,152.43,152.18,152.43,144854.0,152.19,152.43,152.18,152.43,144854.0
2022-10-19 10:30:00,152.43,152.49,152.27,152.33,264865.0,152.43,152.49,152.27,152.33,264865.0
2022-10-19 10:40:00,152.33,152.34,152.16,152.18,100516.0,152.33,152.34,152.16,152.18,100516.0
2022-10-19 10:50:00,152.18,152.24,152.05,152.14,65500.0,152.18,152.24,152.05,152.14,65500.0
2022-10-19 11:00:00,152.12,152.2,152.03,152.2,69820.0,152.12,152.2,152.03,152.2,69820.0
2022-10-19 11:10:00,152.2,152.29,152.09,152.14,152275.0,152.2,152.29,152.09,152.14,152275.0
2022-10-19 11:20:00,152.14,152.17,151.91,151.97,139826.0,152.14,152.17,151.91,151.97,139826.0
2022-10-19 11:30:00,151.96,151.97,151.82,151.93,240361.0,151.96,151.97,151.82,151.93,240361.0
2022-10-19 11:40:00,151.93,151.96,151.87,151.92,74951.0,151.93,151.96,151.87,151.92,74951.0
2022-10-19 11:50:00,151.93,151.99,151.8,151.81,309047.0,151.93,151.99,151.8,151.81,309047.0
2022-10-19 12:00:00,151.81,151.88,151.68,151.71,120804.0,151.81,151.88,151.68,151.71,120804.0
2022-10-19 12:10:00,151.71,151.77,151.65,151.69,83050.0,151.71,151.77,151.65,151.69,83050.0
2022-10-19 12:20:00,151.69,151.76,151.61,151.65,60953.0,151.69,151.76,151.61,151.65,60953.0
2022-10-19 12:30:00,151.63,151.7,151.63,151.67,63217.0,151.63,151.7,151.63,151.67,63217.0
2022-10-19 12:40:00,151.67,151.71,151.6,151.7,62960.0,151.67,151.71,151.6,151.7,62960.0
2022-10-19 12:50:00,151.7,151.8,151.69,151.72,44388.0,151.7,151.8,151.69,151.72,44388.0
2022-10-19 13:00:00,151.71,151.75,151.56,151.59,277512.0,151.71,151.75,151.56,151.59,277512.0
2022-10-19 13:10:00,151.58,151.68,151.56,151.67,66211.0,151.58,151.68,151.56,151.67,66211.0
2022-10-19 13:20:00,151.67,151.8,151.66,151.77,56712.0,151.67,151.8,151.66,151.77,56712.0
2022-10-19 13:30:00,151.77,151.78,151.57,151.58,95988.0,151.77,151.78,151.57,151.58,95988.0
2022-10-19 13:40:00,151.57,151.62,151.55,151.6,172329.0,151.57,151.62,151.55,151.6,172329.0
2022-10-19 13:50:00,151.6,151.63,151.56,151.62,73986.0,151.6,151.63,151.56,151.62,73986.0
2022-10-19 14:00:00,151.6,151.66,151.56,151.63,94702.0,151.6,151.66,151.56,151.63,94702.0
2022-10-19 14:10:00,151.63,151.71,151.6,151.68,109316.0,151.63,151.71,151.6,151.68,109316.0
2022-10-19 14:20:00,151.68,151.71,151.65,151.69,78360.0,151.68,151.71,151.65,151.69,78360.0
2022-10-19 14:30:00,151.69,151.71,151.65,151.68,101975.0,151.69,151.71,151.65,151.68,101975.0
2022-10-19 14:40:00,151.69,151.7,151.58,151.59,60038.0,151.69,151.7,151.58,151.59,60038.0
2022-10-19 14:50:00,151.59,151.6,151.55,151.57,69598.0,151.59,151.6,151.55,151.57,69598.0
2022-10-19 15:00:00,151.59,151.65,151.54,151.62,132344.0,151.59,151.65,151.54,151.62,132344.0
2022-10-19 15:10:00,151.63,151.71,151.6,151.7,126463.0,151.63,151.71,151.6,151.7,126463.0
2022-10-19 15:20:00,151.72,151.74,151.63,151.66,152067.0,151.72,151.74,151.63,151.66,152067.0
2022-10-19 15:30:00,151.66,151.76,151.61,151.7,145846.0,151.66,151.76,151.61,151.7,145846.0
2022-10-19 15:40:00,151.71,151.74,151.66,151.68,218499.0,151.71,151.74,151.66,151.68,218499.0
2022-10-19 15:50:00,151.67,151.72,151.6,151.72,426920.0,151.67,151.72,151.6,151.72,426920.0
2022-10-20 09:30:00,151.92,151.99,151.79,151.88,144706.0,151.92,151.99,151.79,151.88,144706.0
2022-10-20 09:40:00,151.88,152.19,151.87,152.1,69642.0,151.88,152.19,151.87,152.1,69642.0
2022-10-20 09:50:00,152.13,152.21,152.01,152.02,264115.0,152.13,152.21,152.01,152.02,264115.0
2022-10-20 10:00:00,152.01,152.44,152.0,152.42,198471.0,152.01,152.44,152.0,152.42,198471.0
2022-10-20 10:10:00,152.43,152.79,152.36,152.76,146902.0,152.43,152.79,152.36,152.76,146902.0
2022-10-20 10:20:00,152.76,152.95,152.76,152.91,81226.0,152.76,152.95,152.76,152.91,81226.0
2022-10-20 10:30:00,152.93,152.95,152.7,152.82,104926.0,152.93,152.95,152.7,152.82,104926.0
2022-10-20 10:40:00,152.83,152.94,152.69,152.92,49518.0,152.83,152.94,152.69,152.92,49518.0
2022-10-20 10:50:00,152.9,153.17,152.9,153.15,107534.0,152.9,153.17,152.9,153.15,107534.0
2022-10-20 11:00:00,153.16,153.23,153.08,153.16,68940.0,153.16,153.23,153.08,153.16,68940.0
2022-10-20 11:10:00,153.17,153.19,152.94,152.94,58451.0,153.17,153.19,152.94,152.94,58451.0
2022-10-20 11:20:00,152.95,152.99,152.75,152.81,103540.0,152.95,152.99,152.75,152.81,103540.0
2022-10-20 11:30:00,152.81,153.02,152.79,153.0,75878.0,152.81,153.02,152.79,153.0,75878.0
2022-10-20 11:40:00,153.01,153.05,152.84,152.86,48574.0,153.01,153.05,152.84,152.86,48574.0
2022-10-20 11:50:00,152.86,152.96,152.8,152.82,39635.0,152.86,152.96,152.8,152.82,39635.0
2022-10-20 12:00:00,152.82,152.82,152.58,152.6,82317.0,152.82,152.82,152.58,152.6,82317.0
2022-10-20 12:10:00,152.58,152.67,152.55,152.64,53658.0,152.58,152.67,152.55,152.64,53658.0
2022-10-20 12:20:00,152.64,152.64,152.43,152.46,86024.0,152.64,152.64,152.43,152.46,86024.0
2022-10-20 12:30:00,152.45,152.51,152.38,152.43,58955.0,152.45,152.51,152.38,152.43,58955.0
2022-10-20 12:40:00,152.43,152.44,152.24,152.3,35462.0,152.43,152.44,152.24,152.3,35462.0
2022-10-20 12:50:00,152.29,152.35,152.24,152.33,52280.0,152.29,152.35,152.24,152.33,52280.0
2022-10-20 13:00:00,152.32,152.34,151.94,152.01,117907.0,152.32,152.34,151.94,152.01,117907.0
2022-10-20 13:10:00,151.99,152.08,151.98,152.0,93898.0,151.99,152.08,151.98,152.0,93898.0
2022-10-20 13:20:00,151.99,152.11,151.95,151.96,127105.0,151.99,152.11,151.95,151.96,127105.0
2022-10-20 13:30:00,151.97,151.97,151.89,151.92,57318.0,151.97,151.97,151.89,151.92,57318.0
2022-10-20 13:40:00,151.93,151.93,151.8,151.81,79809.0,151.93,151.93,151.8,151.81,79809.0
2022-10-20 13:50:00,151.8,151.89,151.72,151.84,53432.0,151.8,151.89,151.72,151.84,53432.0
2022-10-20 14:00:00,151.83,151.87,151.67,151.71,47575.0,151.83,151.87,151.67,151.71,47575.0
2022-10-20 14:10:00,151.72,151.74,151.6,151.7,64178.0,151.72,151.74,151.6,151.7,64178.0
2022-10-20 14:20:00,151.69,151.7,151.61,151.64,44663.0,151.69,151.7,151.61,151.64,44663.0
2022-10-20 14:30:00,151.61,151.8,151.61,151.69,101333.0,151.61,151.8,151.61,151.69,101333.0
2022-10-20 14:40:00,151.71,151.72,151.6,151.6,41205.0,151.71,151.72,151.6,151.6,41205.0
2022-10-20 14:50:00,151.59,151.72,151.59,151.64,55503.0,151.59,151.72,151.59,151.64,55503.0
2022-10-20 15:00:00,151.65,151.69,151.57,151.64,51762.0,151.65,151.69,151.57,151.64,51762.0
2022-10-20 15:10:00,151.64,151.65,151.52,151.53,44731.0,151.64,151.65,151.52,151.53,44731.0
2022-10-20 15:20:00,151.54,151.55,151.27,151.35,191345.0,151.54,151.55,151.27,151.35,191345.0
2022-10-20 15:30:00,151.36,151.36,151.27,151.32,131987.0,151.36,151.36,151.27,151.32,131987.0
2022-10-20 15:40:00,151.31,151.49,151.3,151.46,164915.0,151.31,151.49,151.3,151.46,164915.0
2022-10-20 15:50:00,151.45,151.52,151.44,151.47,170043.0,151.45,151.52,151.44,151.47,170043.0
2022-10-21 09:30:00,151.98,152.62,151.83,152.39,545578.0,151.98,152.62,151.83,152.39,545578.0
2022-10-21 09:40:00,152.38,152.82,152.22,152.72,480363.0,152.38,152.82,152.22,152.72,480363.0
2022-10-21 09:50:00,152.75,153.01,152.55,152.97,337616.0,152.75,153.01,152.55,152.97,337616.0
2022-10-21 10:00:00,153.0,153.08,152.81,153.06,199182.0,153.0,153.08,152.81,153.06,199182.0
2022-10-21 10:10:00,153.06,153.17,152.67,152.75,184759.0,153.06,153.17,152.67,152.75,184759.0
2022-10-21 10:20:00,152.76,152.86,152.48,152.55,74731.0,152.76,152.86,152.48,152.55,74731.0
2022-10-21 10:30:00,152.59,152.75,152.17,152.54,111875.0,152.59,152.75,152.17,152.54,111875.0
2022-10-21 10:40:00,152.59,152.97,152.5,152.94,133695.0,152.59,152.97,152.5,152.94,133695.0
2022-10-21 10:50:00,152.95,153.08,152.6,152.65,137274.0,152.95,153.08,152.6,152.65,137274.0
2022-10-21 11:00:00,152.66,152.74,152.41,152.66,71349.0,152.66,152.74,152.41,152.66,71349.0
2022-10-21 11:10:00,152.65,153.0,152.63,152.72,129256.0,152.65,153.0,152.63,152.72,129256.0
2022-10-21 11:20:00,152.73,153.4,152.65,153.0,157610.0,152.73,153.4,152.65,153.0,157610.0
2022-10-21 11:30:00,153.01,153.34,152.82,152.84,57135.0,153.01,153.34,152.82,152.84,57135.0
2022-10-21 11:40:00,152.85,153.51,152.85,153.49,73838.0,152.85,153.51,152.85,153.49,73838.0
2022-10-21 11:50:00,153.5,153.74,153.4,153.73,95266.0,153.5,153.74,153.4,153.73,95266.0
2022-10-21 12:00:00,153.75,154.03,153.52,153.64,139026.0,153.75,154.03,153.52,153.64,139026.0
2022-10-21 12:10:00,153.62,153.71,153.46,153.47,135432.0,153.62,153.71,153.46,153.47,135432.0
2022-10-21 12:20:00,153.49,153.75,153.41,153.52,57868.0,153.49,153.75,153.41,153.52,57868.0
2022-10-21 12:30:00,153.57,153.85,153.55,153.62,54566.0,153.57,153.85,153.55,153.62,54566.0
2022-10-21 12:40:00,153.65,153.93,153.64,153.89,51658.0,153.65,153.93,153.64,153.89,51658.0
2022-10-21 12:50:00,153.89,153.98,153.78,153.81,56775.0,153.89,153.98,153.78,153.81,56775.0
2022-10-21 13:00:00,153.81,154.06,153.81,153.9,124002.0,153.81,154.06,153.81,153.9,124002.0
2022-10-21 13:10:00,153.91,153.95,153.79,153.91,59948.0,153.91,153.95,153.79,153.91,59948.0
2022-10-21 13:20:00,153.86,153.91,153.73,153.78,44401.0,153.86,153.91,153.73,153.78,44401.0
2022-10-21 13:30:00,153.78,153.94,153.78,153.85,59234.0,153.78,153.94,153.78,153.85,59234.0
2022-10-21 13:40:00,153.86,153.96,153.85,153.96,52090.0,153.86,153.96,153.85,153.96,52090.0
2022-10-21 13:50:00,153.95,153.99,153.8,153.84,17183.0,153.95,153.99,153.8,153.84,17183.0
2022-10-21 14:00:00,153.85,154.0,153.8,153.99,35867.0,153.85,154.0,153.8,153.99,35867.0
2022-10-21 14:10:00,153.98,153.98,153.76,153.83,97120.0,153.98,153.98,153.76,153.83,97120.0
2022-10-21 14:20:00,153.83,153.91,153.82,153.87,61702.0,153.83,153.91,153.82,153.87,61702.0
2022-10-21 14:30:00,153.88,154.0,153.88,153.94,45720.0,153.88,154.0,153.88,153.94,45720.0
2022-10-21 14:40:00,153.98,154.07,153.95,154.05,75830.0,153.98,154.07,153.95,154.05,75830.0
2022-10-21 14:50:00,154.07,154.09,153.98,154.02,36863.0,154.07,154.09,153.98,154.02,36863.0
2022-10-21 15:00:00,154.01,154.07,153.94,154.03,114756.0,154.01,154.07,153.94,154.03,114756.0
2022-10-21 15:10:00,154.02,154.26,154.02,154.23,124388.0,154.02,154.26,154.02,154.23,124388.0
2022-10-21 15:20:00,154.24,154.31,154.2,154.22,113396.0,154.24,154.31,154.2,154.22,113396.0
2022-10-21 15:30:00,154.21,154.21,154.04,154.09,105475.0,154.21,154.21,154.04,154.09,105475.0
2022-10-21 15:40:00,154.08,154.12,154.01,154.1,269510.0,154.08,154.12,154.01,154.1,269510.0
2022-10-21 15:50:00,154.1,154.17,154.07,154.15,385202.0,154.1,154.17,154.07,154.15,385202.0
2022-10-24 09:30:00,153.45,153.54,153.35,153.44,191338.0,153.45,153.54,153.35,153.44,191338.0
2022-10-24 09:40:00,153.43,154.0,153.12,153.54,294764.0,153.43,154.0,153.12,153.54,294764.0
2022-10-24 09:50:00,153.56,154.06,153.55,153.76,123395.0,153.56,154.06,153.55,153.76,123395.0
2022-10-24 10:00:00,153.78,153.82,153.36,153.46,163913.0,153.78,153.82,153.36,153.46,163913.0
2022-10-24 10:10:00,153.46,153.61,153.33,153.42,67001.0,153.46,153.61,153.33,153.42,67001.0
2022-10-24 10:20:00,153.42,153.46,153.06,153.43,302834.0,153.42,153.46,153.06,153.43,302834.0
2022-10-24 10:30:00,153.44,153.7,153.35,153.51,350257.0,153.44,153.7,153.35,153.51,350257.0
2022-10-24 10:40:00,153.5,153.6,153.27,153.3,47667.0,153.5,153.6,153.27,153.3,47667.0
2022-10-24 10:50:00,153.3,153.53,153.3,153.48,62246.0,153.3,153.53,153.3,153.48,62246.0
2022-10-24 11:00:00,153.49,153.49,153.27,153.35,102525.0,153.49,153.49,153.27,153.35,102525.0
2022-10-24 11:10:00,153.33,153.6,153.3,153.43,67587.0,153.33,153.6,153.3,153.43,67587.0
2022-10-24 11:20:00,153.46,153.56,153.44,153.52,30737.0,153.46,153.56,153.44,153.52,30737.0
2022-10-24 11:30:00,153.48,153.64,153.47,153.61,22487.0,153.48,153.64,153.47,153.61,22487.0
2022-10-24 11:40:00,153.59,153.66,153.4,153.66,93991.0,153.59,153.66,153.4,153.66,93991.0
2022-10-24 11:50:00,153.66,153.83,153.65,153.82,59517.0,153.66,153.83,153.65,153.82,59517.0
2022-10-24 12:00:00,153.81,153.89,153.75,153.85,115208.0,153.81,153.89,153.75,153.85,115208.0
2022-10-24 12:10:00,153.84,153.91,153.79,153.84,52658.0,153.84,153.91,153.79,153.84,52658.0
2022-10-24 12:20:00,153.81,153.83,153.73,153.77,39151.0,153.81,153.83,153.73,153.77,39151.0
2022-10-24 12:30:00,153.76,153.82,153.65,153.65,42581.0,153.76,153.82,153.65,153.65,42581.0
2022-10-24 12:40:00,153.65,153.75,153.62,153.75,77679.0,153.65,153.75,153.62,153.75,77679.0
2022-10-24 12:50:00,153.72,153.8,153.69,153.7,15849.0,153.72,153.8,153.69,153.7,15849.0
2022-10-24 13:00:00,153.7,153.73,153.65,153.71,88293.0,153.7,153.73,153.65,153.71,88293.0
2022-10-24 13:10:00,153.7,153.71,153.63,153.67,17638.0,153.7,153.71,153.63,153.67,17638.0
2022-10-24 13:20:00,153.65,153.68,153.57,153.61,128010.0,153.65,153.68,153.57,153.61,128010.0
2022-10-24 13:30:00,153.62,153.67,153.56,153.66,51735.0,153.62,153.67,153.56,153.66,51735.0
2022-10-24 13:40:00,153.67,153.68,153.59,153.62,25048.0,153.67,153.68,153.59,153.62,25048.0
2022-10-24 13:50:00,153.61,153.65,153.57,153.58,16401.0,153.61,153.65,153.57,153.58,16401.0
2022-10-24 14:00:00,153.57,153.66,153.57,153.6,33254.0,153.57,153.66,153.57,153.6,33254.0
2022-10-24 14:10:00,153.58,153.59,153.5,153.51,29774.0,153.58,153.59,153.5,153.51,29774.0
2022-10-24 14:20:00,153.51,153.55,153.46,153.48,20050.0,153.51,153.55,153.46,153.48,20050.0
2022-10-24 14:30:00,153.47,153.55,153.44,153.52,70891.0,153.47,153.55,153.44,153.52,70891.0
2022-10-24 14:40:00,153.54,153.59,153.49,153.59,47873.0,153.54,153.59,153.49,153.59,47873.0
2022-10-24 14:50:00,153.61,153.72,153.58,153.71,36401.0,153.61,153.72,153.58,153.71,36401.0
2022-10-24 15:00:00,153.74,153.83,153.7,153.73,37544.0,153.74,153.83,153.7,153.73,37544.0
2022-10-24 15:10:00,153.72,153.83,153.72,153.8,150012.0,153.72,153.83,153.72,153.8,150012.0
2022-10-24 15:20:00,153.79,153.8,153.67,153.68,36198.0,153.79,153.8,153.67,153.68,36198.0
2022-10-24 15:30:00,153.67,153.7,153.62,153.66,97354.0,153.67,153.7,153.62,153.66,97354.0
2022-10-24 15:40:00,153.66,153.67,153.57,153.63,77581.0,153.66,153.67,153.57,153.63,77581.0
2022-10-24 15:50:00,153.63,153.7,153.57,153.67,217958.0,153.63,153.7,153.57,153.67,217958.0
2022-10-25 09:30:00,153.96,154.32,153.89,154.21,202457.0,153.96,154.32,153.89,154.21,202457.0
2022-10-25 09:40:00,154.17,154.57,154.11,154.56,118093.0,154.17,154.57,154.11,154.56,118093.0
2022-10-25 09:50:00,154.56,154.62,154.38,154.51,74599.0,154.56,154.62,154.38,154.51,74599.0
2022-10-25 10:00:00,154.51,154.79,154.3,154.52,555228.0,154.51,154.79,154.3,154.52,555228.0
2022-10-25 10:10:00,154.53,154.63,154.35,154.4,65168.0,154.53,154.63,154.35,154.4,65168.0
2022-10-25 10:20:00,154.39,154.44,154.01,154.26,115692.0,154.39,154.44,154.01,154.26,115692.0
2022-10-25 10:30:00,154.27,154.31,154.08,154.15,32654.0,154.27,154.31,154.08,154.15,32654.0
2022-10-25 10:40:00,154.14,154.36,154.13,154.2,62323.0,154.14,154.36,154.13,154.2,62323.0
2022-10-25 10:50:00,154.27,154.29,154.11,154.15,43613.0,154.27,154.29,154.11,154.15,43613.0
2022-10-25 11:00:00,154.13,154.29,154.12,154.27,59972.0,154.13,154.29,154.12,154.27,59972.0
2022-10-25 11:10:00,154.26,154.26,154.1,154.21,33126.0,154.26,154.26,154.1,154.21,33126.0
2022-10-25 11:20:00,154.19,154.33,154.15,154.31,51511.0,154.19,154.33,154.15,154.31,51511.0
2022-10-25 11:30:00,154.29,154.41,154.24,154.36,56292.0,154.29,154.41,154.24,154.36,56292.0
2022-10-25 11:40:00,154.35,154.36,154.2,154.3,46045.0,154.35,154.36,154.2,154.3,46045.0
2022-10-25 11:50:00,154.29,154.38,154.2,154.21,38688.0,154.29,154.38,154.2,154.21,38688.0
2022-10-25 12:00:00,154.21,154.31,154.15,154.25,35276.0,154.21,154.31,154.15,154.25,35276.0
2022-10-25 12:10:00,154.24,154.31,154.18,154.27,13450.0,154.24,154.31,154.18,154.27,13450.0
2022-10-25 12:20:00,154.28,154.28,154.13,154.15,26864.0,154.28,154.28,154.13,154.15,26864.0
2022-10-25 12:30:00,154.15,154.28,154.15,154.2,18019.0,154.15,154.28,154.15,154.2,18019.0
2022-10-25 12:40:00,154.18,154.19,153.91,153.95,44624.0,154.18,154.19,153.91,153.95,44624.0
2022-10-25 12:50:00,153.95,153.99,153.83,153.94,39065.0,153.95,153.99,153.83,153.94,39065.0
2022-10-25 13:00:00,153.94,154.04,153.88,154.04,52445.0,153.94,154.04,153.88,154.04,52445.0
2022-10-25 13:10:00,154.03,154.05,153.9,153.96,33935.0,154.03,154.05,153.9,153.96,33935.0
2022-10-25 13:20:00,153.94,154.12,153.93,153.97,15760.0,153.94,154.12,153.93,153.97,15760.0
2022-10-25 13:30:00,153.97,154.08,153.96,153.98,25221.0,153.97,154.08,153.96,153.98,25221.0
2022-10-25 13:40:00,153.99,154.14,153.99,154.12,27745.0,153.99,154.14,153.99,154.12,27745.0
2022-10-25 13:50:00,154.1,154.19,154.09,154.17,17937.0,154.1,154.19,154.09,154.17,17937.0
2022-10-25 14:00:00,154.15,154.29,154.14,154.28,51067.0,154.15,154.29,154.14,154.28,51067.0
2022-10-25 14:10:00,154.28,154.3,154.21,154.25,33958.0,154.28,154.3,154.21,154.25,33958.0
2022-10-25 14:20:00,154.25,154.28,154.21,154.27,118207.0,154.25,154.28,154.21,154.27,118207.0
2022-10-25 14:30:00,154.27,154.28,154.13,154.15,112856.0,154.27,154.28,154.13,154.15,112856.0
2022-10-25 14:40:00,154.16,154.16,153.99,154.01,83753.0,154.16,154.16,153.99,154.01,83753.0
2022-10-25 14:50:00,154.0,154.02,153.97,154.0,34376.0,154.0,154.02,153.97,154.0,34376.0
2022-10-25 15:00:00,154.0,154.03,153.94,153.96,23223.0,154.0,154.03,153.94,153.96,23223.0
2022-10-25 15:10:00,153.98,154.05,153.96,154.02,40993.0,153.98,154.05,153.96,154.02,40993.0
2022-10-25 15:20:00,154.01,154.03,153.95,153.96,17899.0,154.01,154.03,153.95,153.96,17899.0
2022-10-25 15:30:00,153.97,154.01,153.91,153.94,50153.0,153.97,154.01,153.91,153.94,50153.0
2022-10-25 15:40:00,153.93,154.0,153.88,153.97,38417.0,153.93,154.0,153.88,153.97,38417.0
2022-10-25 15:50:00,153.96,154.03,153.96,154.02,138146.0,153.96,154.03,153.96,154.02,138146.0
2022-10-26 09:30:00,154.78,155.22,154.78,155.12,112943.0,154.78,155.22,154.78,155.12,112943.0
2022-10-26 09:40:00,155.11,155.25,154.95,155.15,99745.0,155.11,155.25,154.95,155.15,99745.0
2022-10-26 09:50:00,155.15,155.16,154.92,154.97,85810.0,155.15,155.16,154.92,154.97,85810.0
2022-10-26 10:00:00,154.99,155.42,154.99,155.29,219909.0,154.99,155.42,154.99,155.29,219909.0
2022-10-26 10:10:00,155.3,155.58,155.22,155.58,134419.0,155.3,155.58,155.22,155.58,134419.0
2022-10-26 10:20:00,155.57,155.58,155.22,155.34,147253.0,155.57,155.58,155.22,155.34,147253.0
2022-10-26 10:30:00,155.35,155.38,154.98,155.11,54685.0,155.35,155.38,154.98,155.11,54685.0
2022-10-26 10:40:00,155.15,155.34,155.08,155.32,64863.0,155.15,155.34,155.08,155.32,64863.0
2022-10-26 10:50:00,155.34,155.4,155.18,155.2,90618.0,155.34,155.4,155.18,155.2,90618.0
2022-10-26 11:00:00,155.19,155.52,155.18,155.49,283204.0,155.19,155.52,155.18,155.49,283204.0
2022-10-26 11:10:00,155.48,155.71,155.44,155.69,169312.0,155.48,155.71,155.44,155.69,169312.0
2022-10-26 11:20:00,155.69,155.73,155.59,155.63,72988.0,155.69,155.73,155.59,155.63,72988.0
2022-10-26 11:30:00,155.63,155.71,155.5,155.5,42244.0,155.63,155.71,155.5,155.5,42244.0
2022-10-26 11:40:00,155.49,155.5,155.19,155.2,47579.0,155.49,155.5,155.19,155.2,47579.0
2022-10-26 11:50:00,155.21,155.25,155.13,155.23,51652.0,155.21,155.25,155.13,155.23,51652.0
2022-10-26 12:00:00,155.23,155.28,155.05,155.1,69062.0,155.23,155.28,155.05,155.1,69062.0
2022-10-26 12:10:00,155.11,155.3,155.11,155.28,38355.0,155.11,155.3,155.11,155.28,38355.0
2022-10-26 12:20:00,155.28,155.32,155.21,155.24,110275.0,155.28,155.32,155.21,155.24,110275.0
2022-10-26 12:30:00,155.25,155.39,155.22,155.25,72421.0,155.25,155.39,155.22,155.25,72421.0
2022-10-26 12:40:00,155.26,155.32,155.18,155.18,39389.0,155.26,155.32,155.18,155.18,39389.0
2022-10-26 12:50:00,155.19,155.29,155.14,155.18,150015.0,155.19,155.29,155.14,155.18,150015.0
2022-10-26 13:00:00,155.17,155.24,155.07,155.17,95054.0,155.17,155.24,155.07,155.17,95054.0
2022-10-26 13:10:00,155.18,155.2,155.1,155.18,57252.0,155.18,155.2,155.1,155.18,57252.0
2022-10-26 13:20:00,155.19,155.2,154.95,155.02,71358.0,155.19,155.2,154.95,155.02,71358.0
2022-10-26 13:30:00,155.02,155.04,154.93,155.01,77823.0,155.02,155.04,154.93,155.01,77823.0
2022-10-26 13:40:00,155.02,155.07,154.96,155.05,58637.0,155.02,155.07,154.96,155.05,58637.0
2022-10-26 13:50:00,155.06,155.15,155.05,155.09,32422.0,155.06,155.15,155.05,155.09,32422.0
2022-10-26 14:00:00,155.1,155.2,155.1,155.18,24121.0,155.1,155.2,155.1,155.18,24121.0
2022-10-26 14:10:00,155.17,155.22,155.11,155.16,35229.0,155.17,155.22,155.11,155.16,35229.0
2022-10-26 14:20:00,155.16,155.19,155.1,155.11,30127.0,155.16,155.19,155.1,155.11,30127.0
2022-10-26 14:30:00,155.12,155.19,155.09,155.16,36251.0,155.12,155.19,155.09,155.16,36251.0
2022-10-26 14:40:00,155.16,155.17,155.09,155.13,61284.0,155.16,155.17,155.09,155.13,61284.0
2022-10-26 14:50:00,155.13,155.13,155.02,155.07,53006.0,155.13,155.13,155.02,155.07,53006.0
2022-10-26 15:00:00,155.08,155.08,154.92,154.98,79667.0,155.08,155.08,154.92,154.98,79667.0
2022-10-26 15:10:00,154.97,154.98,154.91,154.97,54326.0,154.97,154.98,154.91,154.97,54326.0
2022-10-26 15:20:00,154.96,154.96,154.87,154.92,62597.0,154.96,154.96,154.87,154.92,62597.0
2022-10-26 15:30:00,154.92,155.02,154.91,154.94,112876.0,154.92,155.02,154.91,154.94,112876.0
2022-10-26 15:40:00,154.94,154.99,154.91,154.93,90648.0,154.94,154.99,154.91,154.93,90648.0
2022-10-26 15:50:00,154.94,155.01,154.9,154.99,157395.0,154.94,155.01,154.9,154.99,157395.0
2022-10-27 09:30:00,154.71,154.79,154.47,154.73,201061.0,154.71,154.79,154.47,154.73,201061.0
2022-10-27 09:40:00,154.74,154.74,154.35,154.36,102156.0,154.74,154.74,154.35,154.36,102156.0
2022-10-27 09:50:00,154.38,154.48,154.22,154.39,116900.0,154.38,154.48,154.22,154.39,116900.0
2022-10-27 10:00:00,154.39,154.76,154.37,154.76,111134.0,154.39,154.76,154.37,154.76,111134.0
2022-10-27 10:10:00,154.74,155.07,154.61,154.91,138930.0,154.74,155.07,154.61,154.91,138930.0
2022-10-27 10:20:00,154.92,154.95,154.82,154.94,84870.0,154.92,154.95,154.82,154.94,84870.0
2022-10-27 10:30:00,154.94,155.09,154.62,154.69,101647.0,154.94,155.09,154.62,154.69,101647.0
2022-10-27 10:40:00,154.68,154.72,154.52,154.71,54347.0,154.68,154.72,154.52,154.71,54347.0
2022-10-27 10:50:00,154.69,154.9,154.69,154.73,52092.0,154.69,154.9,154.69,154.73,52092.0
2022-10-27 11:00:00,154.76,154.9,154.73,154.83,29828.0,154.76,154.9,154.73,154.83,29828.0
2022-10-27 11:10:00,154.84,154.93,154.8,154.86,32022.0,154.84,154.93,154.8,154.86,32022.0
2022-10-27 11:20:00,154.85,155.0,154.82,154.94,44373.0,154.85,155.0,154.82,154.94,44373.0
2022-10-27 11:30:00,154.93,155.05,154.72,154.81,352954.0,154.93,155.05,154.72,154.81,352954.0
2022-10-27 11:40:00,154.84,154.87,154.68,154.73,44016.0,154.84,154.87,154.68,154.73,44016.0
2022-10-27 11:50:00,154.74,154.75,154.6,154.65,23621.0,154.74,154.75,154.6,154.65,23621.0
2022-10-27 12:00:00,154.67,154.76,154.62,154.67,46209.0,154.67,154.76,154.62,154.67,46209.0
2022-10-27 12:10:00,154.68,154.7,154.55,154.55,35718.0,154.68,154.7,154.55,154.55,35718.0
2022-10-27 12:20:00,154.53,154.6,154.43,154.43,29212.0,154.53,154.6,154.43,154.43,29212.0
2022-10-27 12:30:00,154.45,154.52,154.34,154.34,47881.0,154.45,154.52,154.34,154.34,47881.0
2022-10-27 12:40:00,154.35,154.35,154.24,154.29,45855.0,154.35,154.35,154.24,154.29,45855.0
2022-10-27 12:50:00,154.28,154.38,154.28,154.35,37246.0,154.28,154.38,154.28,154.35,37246.0
2022-10-27 13:00:00,154.36,154.54,154.27,154.52,32759.0,154.36,154.54,154.27,154.52,32759.0
2022-10-27 13:10:00,154.5,154.62,154.47,154.62,32482.0,154.5,154.62,154.47,154.62,32482.0
2022-10-27 13:20:00,154.62,154.71,154.61,154.66,21287.0,154.62,154.71,154.61,154.66,21287.0
2022-10-27 13:30:00,154.65,154.74,154.64,154.65,18666.0,154.65,154.74,154.64,154.65,18666.0
2022-10-27 13:40:00,154.62,154.7,154.62,154.63,10314.0,154.62,154.7,154.62,154.63,10314.0
2022-10-27 13:50:00,154.63,154.64,154.52,154.53,22872.0,154.63,154.64,154.52,154.53,22872.0
2022-10-27 14:00:00,154.53,154.59,154.52,154.53,12712.0,154.53,154.59,154.52,154.53,12712.0
2022-10-27 14:10:00,154.55,154.55,154.43,154.53,20333.0,154.55,154.55,154.43,154.53,20333.0
2022-10-27 14:20:00,154.52,154.53,154.43,154.43,33800.0,154.52,154.53,154.43,154.43,33800.0
2022-10-27 14:30:00,154.45,154.45,154.36,154.43,19458.0,154.45,154.45,154.36,154.43,19458.0
2022-10-27 14:40:00,154.43,154.52,154.43,154.45,28905.0,154.43,154.52,154.43,154.45,28905.0
2022-10-27 14:50:00,154.46,154.46,154.4,154.41,23492.0,154.46,154.46,154.4,154.41,23492.0
2022-10-27 15:00:00,154.4,154.47,154.34,154.35,42504.0,154.4,154.47,154.34,154.35,42504.0
2022-10-27 15:10:00,154.35,154.55,154.35,154.51,58260.0,154.35,154.55,154.35,154.51,58260.0
2022-10-27 15:20:00,154.5,154.55,154.49,154.53,26391.0,154.5,154.55,154.49,154.53,26391.0
2022-10-27 15:30:00,154.53,154.67,154.53,154.64,34952.0,154.53,154.67,154.53,154.64,34952.0
2022-10-27 15:40:00,154.65,154.7,154.63,154.66,97574.0,154.65,154.7,154.63,154.66,97574.0
2022-10-27 15:50:00,154.66,154.81,154.64,154.75,214061.0,154.66,154.81,154.64,154.75,214061.0
2022-10-28 09:30:00,152.96,153.36,152.88,153.36,274940.0,152.96,153.36,152.88,153.36,274940.0
2022-10-28 09:40:00,153.37,153.46,153.25,153.32,108302.0,153.37,153.46,153.25,153.32,108302.0
2022-10-28 09:50:00,153.29,153.49,153.21,153.31,121550.0,153.29,153.49,153.21,153.31,121550.0
2022-10-28 10:00:00,153.26,153.54,153.18,153.25,115531.0,153.26,153.54,153.18,153.25,115531.0
2022-10-28 10:10:00,153.24,153.28,152.96,152.99,117511.0,153.24,153.28,152.96,152.99,117511.0
2022-10-28 10:20:00,152.97,153.01,152.84,152.98,104580.0,152.97,153.01,152.84,152.98,104580.0
2022-10-28 10:30:00,152.97,153.02,152.78,152.88,213055.0,152.97,153.02,152.78,152.88,213055.0
2022-10-28 10:40:00,152.89,153.04,152.8,152.97,63182.0,152.89,153.04,152.8,152.97,63182.0
2022-10-28 10:50:00,152.97,152.99,152.76,152.92,57994.0,152.97,152.99,152.76,152.92,57994.0
2022-10-28 11:00:00,152.94,153.05,152.86,152.94,67559.0,152.94,153.05,152.86,152.94,67559.0
2022-10-28 11:10:00,152.96,152.97,152.5,152.72,151422.0,152.96,152.97,152.5,152.72,151422.0
2022-10-28 11:20:00,152.72,152.85,152.69,152.77,42920.0,152.72,152.85,152.69,152.77,42920.0
2022-10-28 11:30:00,152.75,152.85,152.7,152.76,51489.0,152.75,152.85,152.7,152.76,51489.0
2022-10-28 11:40:00,152.78,152.79,152.69,152.76,62706.0,152.78,152.79,152.69,152.76,62706.0
2022-10-28 11:50:00,152.77,152.81,152.65,152.65,40961.0,152.77,152.81,152.65,152.65,40961.0
2022-10-28 12:00:00,152.66,152.73,152.58,152.65,34578.0,152.66,152.73,152.58,152.65,34578.0
2022-10-28 12:10:00,152.66,152.85,152.64,152.8,40376.0,152.66,152.85,152.64,152.8,40376.0
2022-10-28 12:20:00,152.78,152.83,152.74,152.74,76632.0,152.78,152.83,152.74,152.74,76632.0
2022-10-28 12:30:00,152.75,152.84,152.74,152.79,55253.0,152.75,152.84,152.74,152.79,55253.0
2022-10-28 12:40:00,152.8,152.9,152.74,152.89,30474.0,152.8,152.9,152.74,152.89,30474.0
2022-10-28 12:50:00,152.87,152.98,152.86,152.94,38929.0,152.87,152.98,152.86,152.94,38929.0
2022-10-28 13:00:00,152.94,153.11,152.93,152.94,45215.0,152.94,153.11,152.93,152.94,45215.0
2022-10-28 13:10:00,152.95,153.0,152.87,152.88,29741.0,152.95,153.0,152.87,152.88,29741.0
2022-10-28 13:20:00,152.88,152.89,152.74,152.81,543160.0,152.88,152.89,152.74,152.81,543160.0
2022-10-28 13:30:00,152.84,152.85,152.78,152.83,20722.0,152.84,152.85,152.78,152.83,20722.0
2022-10-28 13:40:00,152.83,152.86,152.8,152.81,14659.0,152.83,152.86,152.8,152.81,14659.0
2022-10-28 13:50:00,152.81,152.85,152.76,152.79,21496.0,152.81,152.85,152.76,152.79,21496.0
2022-10-28 14:00:00,152.8,152.83,152.75,152.76,10093.0,152.8,152.83,152.75,152.76,10093.0
2022-10-28 14:10:00,152.76,152.88,152.75,152.85,34987.0,152.76,152.88,152.75,152.85,34987.0
2022-10-28 14:20:00,152.86,152.87,152.8,152.82,36832.0,152.86,152.87,152.8,152.82,36832.0
2022-10-28 14:30:00,152.82,152.9,152.81,152.88,35878.0,152.82,152.9,152.81,152.88,35878.0
2022-10-28 14:40:00,152.88,152.9,152.83,152.89,159560.0,152.88,152.9,152.83,152.89,159560.0
2022-10-28 14:50:00,152.9,153.0,152.9,152.97,62415.0,152.9,153.0,152.9,152.97,62415.0
2022-10-28 15:00:00,152.97,152.99,152.93,152.98,104730.0,152.97,152.99,152.93,152.98,104730.0
2022-10-28 15:10:00,152.98,153.03,152.97,152.99,75697.0,152.98,153.03,152.97,152.99,75697.0
2022-10-28 15:20:00,152.99,153.08,152.99,153.02,46622.0,152.99,153.08,152.99,153.02,46622.0
2022-10-28 15:30:00,153.0,153.1,153.0,153.09,56456.0,153.0,153.1,153.0,153.09,56456.0
2022-10-28 15:40:00,153.09,153.14,153.08,153.14,120109.0,153.09,153.14,153.08,153.14,120109.0
2022-10-28 15:50:00,153.14,153.18,153.04,153.16,357020.0,153.14,153.18,153.04,153.16,357020.0
2022-10-31 09:30:00,152.16,152.29,152.07,152.28,351526.0,152.16,152.29,152.07,152.28,351526.0
2022-10-31 09:40:00,152.29,152.56,152.23,152.36,884041.0,152.29,152.56,152.23,152.36,884041.0
2022-10-31 09:50:00,152.36,152.54,152.33,152.43,143378.0,152.36,152.54,152.33,152.43,143378.0
2022-10-31 10:00:00,152.44,152.57,152.42,152.5,71504.0,152.44,152.57,152.42,152.5,71504.0
2022-10-31 10:10:00,152.5,152.77,152.48,152.63,121392.0,152.5,152.77,152.48,152.63,121392.0
2022-10-31 10:20:00,152.61,152.75,152.61,152.75,57198.0,152.61,152.75,152.61,152.75,57198.0
2022-10-31 10:30:00,152.75,152.76,152.56,152.63,812915.0,152.75,152.76,152.56,152.63,812915.0
2022-10-31 10:40:00,152.63,152.87,152.6,152.8,124864.0,152.63,152.87,152.6,152.8,124864.0
2022-10-31 10:50:00,152.86,152.88,152.69,152.78,76811.0,152.86,152.88,152.69,152.78,76811.0
2022-10-31 11:00:00,152.78,152.79,152.57,152.59,128775.0,152.78,152.79,152.57,152.59,128775.0
2022-10-31 11:10:00,152.58,152.61,152.42,152.44,39176.0,152.58,152.61,152.42,152.44,39176.0
2022-10-31 11:20:00,152.44,152.58,152.44,152.54,18945.0,152.44,152.58,152.44,152.54,18945.0
2022-10-31 11:30:00,152.53,152.53,152.42,152.44,36286.0,152.53,152.53,152.42,152.44,36286.0
2022-10-31 11:40:00,152.44,152.54,152.39,152.53,30365.0,152.44,152.54,152.39,152.53,30365.0
2022-10-31 11:50:00,152.54,152.65,152.51,152.58,32582.0,152.54,152.65,152.51,152.58,32582.0
2022-10-31 12:00:00,152.58,152.7,152.57,152.64,22666.0,152.58,152.7,152.57,152.64,22666.0
2022-10-31 12:10:00,152.64,152.69,152.58,152.59,21384.0,152.64,152.69,152.58,152.59,21384.0
2022-10-31 12:20:00,152.6,152.63,152.51,152.52,35572.0,152.6,152.63,152.51,152.52,35572.0
2022-10-31 12:30:00,152.51,152.52,152.4,152.5,39997.0,152.51,152.52,152.4,152.5,39997.0
2022-10-31 12:40:00,152.5,152.51,152.39,152.41,41039.0,152.5,152.51,152.39,152.41,41039.0
2022-10-31 12:50:00,152.4,152.44,152.34,152.34,123239.0,152.4,152.44,152.34,152.34,123239.0
2022-10-31 13:00:00,152.35,152.42,152.29,152.36,19369.0,152.35,152.42,152.29,152.36,19369.0
2022-10-31 13:10:00,152.35,152.39,152.33,152.39,23785.0,152.35,152.39,152.33,152.39,23785.0
2022-10-31 13:20:00,152.38,152.48,152.38,152.45,45616.0,152.38,152.48,152.38,152.45,45616.0
2022-10-31 13:30:00,152.45,152.46,152.34,152.34,37053.0,152.45,152.46,152.34,152.34,37053.0
2022-10-31 13:40:00,152.33,152.33,152.22,152.25,29300.0,152.33,152.33,152.22,152.25,29300.0
2022-10-31 13:50:00,152.25,152.28,152.2,152.24,72192.0,152.25,152.28,152.2,152.24,72192.0
2022-10-31 14:00:00,152.25,152.3,152.21,152.25,35833.0,152.25,152.3,152.21,152.25,35833.0
2022-10-31 14:10:00,152.25,152.3,152.24,152.24,36991.0,152.25,152.3,152.24,152.24,36991.0
2022-10-31 14:20:00,152.24,152.32,152.24,152.27,27303.0,152.24,152.32,152.24,152.27,27303.0
2022-10-31 14:30:00,152.25,152.32,152.24,152.27,42467.0,152.25,152.32,152.24,152.27,42467.0
2022-10-31 14:40:00,152.26,152.3,152.23,152.25,40136.0,152.26,152.3,152.23,152.25,40136.0
2022-10-31 14:50:00,152.25,152.34,152.11,152.18,128643.0,152.25,152.34,152.11,152.18,128643.0
2022-10-31 15:00:00,152.18,152.18,152.07,152.09,89907.0,152.18,152.18,152.07,152.09,89907.0
2022-10-31 15:10:00,152.09,152.12,152.0,152.02,125518.0,152.09,152.12,152.0,152.02,125518.0
2022-10-31 15:20:00,152.02,152.12,151.97,152.12,90353.0,152.02,152.12,151.97,152.12,90353.0
2022-10-31 15:30:00,152.11,152.13,151.99,152.08,143218.0,152.11,152.13,151.99,152.08,143218.0
2022-10-31 15:40:00,152.08,152.1,151.97,151.98,199498.0,152.08,152.1,151.97,151.98,199498.0
2022-10-31 15:50:00,151.98,152.01,151.89,151.93,542219.0,151.98,152.01,151.89,151.93,542219.0
2022-11-01 09:30:00,153.82,153.98,153.76,153.89,224808.0,153.82,153.98,153.76,153.89,224808.0
2022-11-01 09:40:00,153.88,153.94,153.71,153.71,281231.0,153.88,153.94,153.71,153.71,281231.0
2022-11-01 09:50:00,153.71,153.76,153.58,153.66,128279.0,153.71,153.76,153.58,153.66,128279.0
2022-11-01 10:00:00,153.65,153.66,152.94,152.96,332887.0,153.65,153.66,152.94,152.96,332887.0
2022-11-01 10:10:00,152.97,153.21,152.87,152.98,101746.0,152.97,153.21,152.87,152.98,101746.0
2022-11-01 10:20:00,152.96,153.21,152.91,153.19,200863.0,152.96,153.21,152.91,153.19,200863.0
2022-11-01 10:30:00,153.19,153.45,153.12,153.24,160938.0,153.19,153.45,153.12,153.24,160938.0
2022-11-01 10:40:00,153.21,153.39,153.08,153.33,92472.0,153.21,153.39,153.08,153.33,92472.0
2022-11-01 10:50:00,153.31,153.39,153.06,153.17,85530.0,153.31,153.39,153.06,153.17,85530.0
2022-11-01 11:00:00,153.15,153.25,153.0,153.06,113309.0,153.15,153.25,153.0,153.06,113309.0
2022-11-01 11:10:00,153.06,153.21,153.03,153.13,43220.0,153.06,153.21,153.03,153.13,43220.0
2022-11-01 11:20:00,153.15,153.16,153.02,153.13,76111.0,153.15,153.16,153.02,153.13,76111.0
2022-11-01 11:30:00,153.14,153.28,153.03,153.04,83445.0,153.14,153.28,153.03,153.04,83445.0
2022-11-01 11:40:00,153.03,153.06,152.92,153.04,106029.0,153.03,153.06,152.92,153.04,106029.0
2022-11-01 11:50:00,153.05,153.11,152.99,153.08,36677.0,153.05,153.11,152.99,153.08,36677.0
2022-11-01 12:00:00,153.09,153.7,153.07,153.24,124713.0,153.09,153.7,153.07,153.24,124713.0
2022-11-01 12:10:00,153.28,153.34,153.11,153.22,61364.0,153.28,153.34,153.11,153.22,61364.0
2022-11-01 12:20:00,153.25,153.26,153.09,153.12,59755.0,153.25,153.26,153.09,153.12,59755.0
2022-11-01 12:30:00,153.11,153.12,152.95,153.11,75485.0,153.11,153.12,152.95,153.11,75485.0
2022-11-01 12:40:00,153.07,153.14,153.05,153.13,25207.0,153.07,153.14,153.05,153.13,25207.0
2022-11-01 12:50:00,153.12,153.15,153.04,153.15,40111.0,153.12,153.15,153.04,153.15,40111.0
2022-11-01 13:00:00,153.14,153.21,153.13,153.16,40025.0,153.14,153.21,153.13,153.16,40025.0
2022-11-01 13:10:00,153.15,153.28,153.14,153.24,16516.0,153.15,153.28,153.14,153.24,16516.0
2022-11-01 13:20:00,153.26,153.35,153.25,153.3,18136.0,153.26,153.35,153.25,153.3,18136.0
2022-11-01 13:30:00,153.29,153.36,153.27,153.36,14245.0,153.29,153.36,153.27,153.36,14245.0
2022-11-01 13:40:00,153.37,153.4,153.32,153.34,70071.0,153.37,153.4,153.32,153.34,70071.0
2022-11-01 13:50:00,153.36,153.53,153.36,153.51,21518.0,153.36,153.53,153.36,153.51,21518.0
2022-11-01 14:00:00,153.53,153.7,153.53,153.7,84774.0,153.53,153.7,153.53,153.7,84774.0
2022-11-01 14:10:00,153.69,153.71,153.62,153.63,53655.0,153.69,153.71,153.62,153.63,53655.0
2022-11-01 14:20:00,153.62,153.64,153.45,153.5,33501.0,153.62,153.64,153.45,153.5,33501.0
2022-11-01 14:30:00,153.5,153.59,153.46,153.56,52413.0,153.5,153.59,153.46,153.56,52413.0
2022-11-01 14:40:00,153.56,153.6,153.44,153.44,79552.0,153.56,153.6,153.44,153.44,79552.0
2022-11-01 14:50:00,153.44,153.6,153.43,153.59,17076.0,153.44,153.6,153.43,153.59,17076.0
2022-11-01 15:00:00,153.58,153.58,153.45,153.45,46993.0,153.58,153.58,153.45,153.45,46993.0
2022-11-01 15:10:00,153.46,153.46,153.28,153.32,47140.0,153.46,153.46,153.28,153.32,47140.0
2022-11-01 15:20:00,153.33,153.36,153.32,153.33,119168.0,153.33,153.36,153.32,153.33,119168.0
2022-11-01 15:30:00,153.34,153.38,153.3,153.31,99410.0,153.34,153.38,153.3,153.31,99410.0
2022-11-01 15:40:00,153.31,153.43,153.29,153.41,109417.0,153.31,153.43,153.29,153.41,109417.0
2022-11-01 15:50:00,153.42,153.48,153.4,153.45,169471.0,153.42,153.48,153.4,153.45,169471.0
2022-11-02 09:30:00,154.16,154.2,153.92,153.96,138585.0,154.16,154.2,153.92,153.96,138585.0
2022-11-02 09:40:00,154.01,154.15,153.98,154.04,46047.0,154.01,154.15,153.98,154.04,46047.0
2022-11-02 09:50:00,154.02,154.08,153.85,153.91,42746.0,154.02,154.08,153.85,153.91,42746.0
2022-11-02 10:00:00,153.91,153.94,153.71,153.71,53458.0,153.91,153.94,153.71,153.71,53458.0
2022-11-02 10:10:00,153.72,153.79,153.6,153.75,68200.0,153.72,153.79,153.6,153.75,68200.0
2022-11-02 10:20:00,153.75,153.76,153.57,153.58,33064.0,153.75,153.76,153.57,153.58,33064.0
2022-11-02 10:30:00,153.59,153.63,153.46,153.48,133425.0,153.59,153.63,153.46,153.48,133425.0
2022-11-02 10:40:00,153.49,153.63,153.47,153.52,100344.0,153.49,153.63,153.47,153.52,100344.0
2022-11-02 10:50:00,153.52,153.6,153.44,153.55,218341.0,153.52,153.6,153.44,153.55,218341.0
2022-11-02 11:00:00,153.55,153.55,153.34,153.38,170392.0,153.55,153.55,153.34,153.38,170392.0
2022-11-02 11:10:00,153.38,153.4,153.29,153.31,27393.0,153.38,153.4,153.29,153.31,27393.0
2022-11-02 11:20:00,153.32,153.36,153.26,153.35,90306.0,153.32,153.36,153.26,153.35,90306.0
2022-11-02 11:30:00,153.34,153.34,153.21,153.23,79466.0,153.34,153.34,153.21,153.23,79466.0
2022-11-02 11:40:00,153.23,153.3,153.21,153.3,71231.0,153.23,153.3,153.21,153.3,71231.0
2022-11-02 11:50:00,153.3,153.31,153.2,153.22,27373.0,153.3,153.31,153.2,153.22,27373.0
2022-11-02 12:00:00,153.26,153.3,153.2,153.21,31036.0,153.26,153.3,153.2,153.21,31036.0
2022-11-02 12:10:00,153.22,153.24,153.19,153.22,26014.0,153.22,153.24,153.19,153.22,26014.0
2022-11-02 12:20:00,153.22,153.32,153.22,153.32,22214.0,153.22,153.32,153.22,153.32,22214.0
2022-11-02 12:30:00,153.31,153.32,153.23,153.25,31258.0,153.31,153.32,153.23,153.25,31258.0
2022-11-02 12:40:00,153.26,153.32,153.25,153.31,39703.0,153.26,153.32,153.25,153.31,39703.0
2022-11-02 12:50:00,153.32,153.42,153.32,153.38,39584.0,153.32,153.42,153.32,153.38,39584.0
2022-11-02 13:00:00,153.37,153.41,153.3,153.31,27761.0,153.37,153.41,153.3,153.31,27761.0
2022-11-02 13:10:00,153.33,153.35,153.27,153.35,66291.0,153.33,153.35,153.27,153.35,66291.0
2022-11-02 13:20:00,153.34,153.35,153.25,153.34,38766.0,153.34,153.35,153.25,153.34,38766.0
2022-11-02 13:30:00,153.35,153.47,153.32,153.46,61805.0,153.35,153.47,153.32,153.46,61805.0
2022-11-02 13:40:00,153.47,153.58,153.45,153.57,31716.0,153.47,153.58,153.45,153.57,31716.0
2022-11-02 13:50:00,153.57,153.7,153.5,153.65,50638.0,153.57,153.7,153.5,153.65,50638.0
2022-11-02 14:00:00,153.66,155.01,153.25,154.95,847171.0,153.66,155.01,153.25,154.95,847171.0
2022-11-02 14:10:00,154.93,155.05,154.73,154.87,282858.0,154.93,155.05,154.73,154.87,282858.0
2022-11-02 14:20:00,154.87,155.0,154.76,154.98,162333.0,154.87,155.0,154.76,154.98,162333.0
2022-11-02 14:30:00,155.01,155.42,154.09,154.62,531868.0,155.01,155.42,154.09,154.62,531868.0
2022-11-02 14:40:00,154.61,154.77,153.82,153.84,360268.0,154.61,154.77,153.82,153.84,360268.0
2022-11-02 14:50:00,153.87,153.95,153.12,153.6,304175.0,153.87,153.95,153.12,153.6,304175.0
2022-11-02 15:00:00,153.56,153.8,153.31,153.72,161851.0,153.56,153.8,153.31,153.72,161851.0
2022-11-02 15:10:00,153.68,153.68,152.85,152.85,250699.0,153.68,153.68,152.85,152.85,250699.0
2022-11-02 15:20:00,152.81,152.86,152.35,152.65,345926.0,152.81,152.86,152.35,152.65,345926.0
2022-11-02 15:30:00,152.64,152.68,152.45,152.52,215375.0,152.64,152.68,152.45,152.52,215375.0
2022-11-02 15:40:00,152.52,152.8,152.45,152.48,235346.0,152.52,152.8,152.45,152.48,235346.0
2022-11-02 15:50:00,152.48,152.49,152.26,152.39,332000.0,152.48,152.49,152.26,152.39,332000.0
2022-11-03 09:30:00,150.7,150.86,150.57,150.85,202990.0,150.7,150.86,150.57,150.85,202990.0
2022-11-03 09:40:00,150.85,151.15,150.63,150.94,153575.0,150.85,151.15,150.63,150.94,153575.0
2022-11-03 09:50:00,150.89,150.95,150.68,150.75,108298.0,150.89,150.95,150.68,150.75,108298.0
2022-11-03 10:00:00,150.75,151.29,150.72,150.87,224807.0,150.75,151.29,150.72,150.87,224807.0
2022-11-03 10:10:00,150.88,151.23,150.84,151.1,253369.0,150.88,151.23,150.84,151.1,253369.0
2022-11-03 10:20:00,151.09,151.44,151.08,151.36,166145.0,151.09,151.44,151.08,151.36,166145.0
2022-11-03 10:30:00,151.36,151.38,151.1,151.16,141302.0,151.36,151.38,151.1,151.16,141302.0
2022-11-03 10:40:00,151.17,151.56,151.12,151.55,131148.0,151.17,151.56,151.12,151.55,131148.0
2022-11-03 10:50:00,151.56,151.88,151.54,151.84,172617.0,151.56,151.88,151.54,151.84,172617.0
2022-11-03 11:00:00,151.87,151.88,151.53,151.66,117716.0,151.87,151.88,151.53,151.66,117716.0
2022-11-03 11:10:00,151.65,151.75,151.51,151.67,121257.0,151.65,151.75,151.51,151.67,121257.0
2022-11-03 11:20:00,151.67,151.78,151.59,151.62,189153.0,151.67,151.78,151.59,151.62,189153.0
2022-11-03 11:30:00,151.61,151.67,151.44,151.64,191807.0,151.61,151.67,151.44,151.64,191807.0
2022-11-03 11:40:00,151.65,151.67,151.41,151.45,95888.0,151.65,151.67,151.41,151.45,95888.0
2022-11-03 11:50:00,151.44,151.46,151.32,151.35,79576.0,151.44,151.46,151.32,151.35,79576.0
2022-11-03 12:00:00,151.38,151.51,151.28,151.41,30415.0,151.38,151.51,151.28,151.41,30415.0
2022-11-03 12:10:00,151.41,151.59,151.41,151.56,20153.0,151.41,151.59,151.41,151.56,20153.0
2022-11-03 12:20:00,151.53,151.54,151.39,151.39,27430.0,151.53,151.54,151.39,151.39,27430.0
2022-11-03 12:30:00,151.39,151.44,151.27,151.28,31020.0,151.39,151.44,151.27,151.28,31020.0
2022-11-03 12:40:00,151.29,151.42,151.27,151.39,79199.0,151.29,151.42,151.27,151.39,79199.0
2022-11-03 12:50:00,151.4,151.5,151.39,151.47,46947.0,151.4,151.5,151.39,151.47,46947.0
2022-11-03 13:00:00,151.48,151.58,151.47,151.52,33216.0,151.48,151.58,151.47,151.52,33216.0
2022-11-03 13:10:00,151.52,151.67,151.47,151.6,33035.0,151.52,151.67,151.47,151.6,33035.0
2022-11-03 13:20:00,151.61,151.63,151.55,151.61,43346.0,151.61,151.63,151.55,151.61,43346.0
2022-11-03 13:30:00,151.61,151.73,151.6,151.72,34971.0,151.61,151.73,151.6,151.72,34971.0
2022-11-03 13:40:00,151.73,151.82,151.7,151.76,49972.0,151.73,151.82,151.7,151.76,49972.0
2022-11-03 13:50:00,151.78,151.8,151.67,151.68,37852.0,151.78,151.8,151.67,151.68,37852.0
2022-11-03 14:00:00,151.69,151.76,151.65,151.76,126253.0,151.69,151.76,151.65,151.76,126253.0
2022-11-03 14:10:00,151.77,151.77,151.6,151.62,99220.0,151.77,151.77,151.6,151.62,99220.0
2022-11-03 14:20:00,151.62,151.8,151.62,151.8,60990.0,151.62,151.8,151.62,151.8,60990.0
2022-11-03 14:30:00,151.8,151.92,151.79,151.82,39076.0,151.8,151.92,151.79,151.82,39076.0
2022-11-03 14:40:00,151.81,151.87,151.73,151.86,44072.0,151.81,151.87,151.73,151.86,44072.0
2022-11-03 14:50:00,151.86,151.88,151.82,151.85,173760.0,151.86,151.88,151.82,151.85,173760.0
2022-11-03 15:00:00,151.87,151.96,151.85,151.89,79667.0,151.87,151.96,151.85,151.89,79667.0
2022-11-03 15:10:00,151.9,151.95,151.87,151.89,52755.0,151.9,151.95,151.87,151.89,52755.0
2022-11-03 15:20:00,151.9,151.96,151.89,151.94,52190.0,151.9,151.96,151.89,151.94,52190.0
2022-11-03 15:30:00,151.94,151.95,151.91,151.91,39748.0,151.94,151.95,151.91,151.91,39748.0
2022-11-03 15:40:00,151.91,151.94,151.83,151.85,113071.0,151.91,151.94,151.83,151.85,113071.0
2022-11-03 15:50:00,151.86,151.89,151.8,151.82,184262.0,151.86,151.89,151.8,151.82,184262.0
2022-11-04 09:30:00,154.95,155.11,154.82,154.89,427205.0,154.95,155.11,154.82,154.89,427205.0
2022-11-04 09:40:00,154.87,154.95,154.7,154.72,217514.0,154.87,154.95,154.7,154.72,217514.0
2022-11-04 09:50:00,154.73,155.26,154.66,155.22,179115.0,154.73,155.26,154.66,155.22,179115.0
2022-11-04 10:00:00,155.22,155.51,155.12,155.45,169144.0,155.22,155.51,155.12,155.45,169144.0
2022-11-04 10:10:00,155.47,155.75,155.4,155.48,253143.0,155.47,155.75,155.4,155.48,253143.0
2022-11-04 10:20:00,155.5,155.71,155.41,155.58,148687.0,155.5,155.71,155.41,155.58,148687.0
2022-11-04 10:30:00,155.57,155.87,155.57,155.83,128490.0,155.57,155.87,155.57,155.83,128490.0
2022-11-04 10:40:00,155.83,155.97,155.69,155.88,147459.0,155.83,155.97,155.69,155.88,147459.0
2022-11-04 10:50:00,155.87,155.89,155.64,155.76,102356.0,155.87,155.89,155.64,155.76,102356.0
2022-11-04 11:00:00,155.77,155.9,155.61,155.65,147879.0,155.77,155.9,155.61,155.65,147879.0
2022-11-04 11:10:00,155.68,155.82,155.67,155.69,75918.0,155.68,155.82,155.67,155.69,75918.0
2022-11-04 11:20:00,155.71,155.82,155.49,155.49,130097.0,155.71,155.82,155.49,155.49,130097.0
2022-11-04 11:30:00,155.49,155.65,155.48,155.56,99892.0,155.49,155.65,155.48,155.56,99892.0
2022-11-04 11:40:00,155.57,155.68,155.48,155.68,162765.0,155.57,155.68,155.48,155.68,162765.0
2022-11-04 11:50:00,155.68,155.73,155.5,155.56,161541.0,155.68,155.73,155.5,155.56,161541.0
2022-11-04 12:00:00,155.57,155.58,155.24,155.5,214938.0,155.57,155.58,155.24,155.5,214938.0
2022-11-04 12:10:00,155.49,155.69,155.44,155.66,102770.0,155.49,155.69,155.44,155.66,102770.0
2022-11-04 12:20:00,155.66,155.76,155.54,155.74,66912.0,155.66,155.76,155.54,155.74,66912.0
2022-11-04 12:30:00,155.74,155.86,155.7,155.73,51277.0,155.74,155.86,155.7,155.73,51277.0
2022-11-04 12:40:00,155.74,155.77,155.62,155.7,45740.0,155.74,155.77,155.62,155.7,45740.0
2022-11-04 12:50:00,155.73,155.82,155.72,155.77,58316.0,155.73,155.82,155.72,155.77,58316.0
2022-11-04 13:00:00,155.75,155.83,155.65,155.72,133823.0,155.75,155.83,155.65,155.72,133823.0
2022-11-04 13:10:00,155.71,155.88,155.7,155.78,196633.0,155.71,155.88,155.7,155.78,196633.0
2022-11-04 13:20:00,155.79,155.81,155.71,155.79,79423.0,155.79,155.81,155.71,155.79,79423.0
2022-11-04 13:30:00,155.76,155.88,155.69,155.82,98820.0,155.76,155.88,155.69,155.82,98820.0
2022-11-04 13:40:00,155.82,155.87,155.8,155.85,31542.0,155.82,155.87,155.8,155.85,31542.0
2022-11-04 13:50:00,155.84,155.91,155.82,155.87,36657.0,155.84,155.91,155.82,155.87,36657.0
2022-11-04 14:00:00,155.88,155.92,155.77,155.81,37230.0,155.88,155.92,155.77,155.81,37230.0
2022-11-04 14:10:00,155.79,155.87,155.79,155.86,35365.0,155.79,155.87,155.79,155.86,35365.0
2022-11-04 14:20:00,155.86,156.05,155.84,156.02,105006.0,155.86,156.05,155.84,156.02,105006.0
2022-11-04 14:30:00,156.03,156.22,156.03,156.17,159028.0,156.03,156.22,156.03,156.17,159028.0
2022-11-04 14:40:00,156.17,156.35,156.16,156.22,119265.0,156.17,156.35,156.16,156.22,119265.0
2022-11-04 14:50:00,156.24,156.6,156.23,156.46,206563.0,156.24,156.6,156.23,156.46,206563.0
2022-11-04 15:00:00,156.46,156.46,156.25,156.41,356609.0,156.46,156.46,156.25,156.41,356609.0
2022-11-04 15:10:00,156.41,156.47,156.38,156.41,201862.0,156.41,156.47,156.38,156.41,201862.0
2022-11-04 15:20:00,156.4,156.5,156.33,156.41,123468.0,156.4,156.5,156.33,156.41,123468.0
2022-11-04 15:30:00,156.39,156.46,156.35,156.44,91488.0,156.39,156.46,156.35,156.44,91488.0
2022-11-04 15:40:00,156.43,156.46,156.35,156.41,435573.0,156.43,156.46,156.35,156.41,435573.0
2022-11-04 15:50:00,156.42,156.5,156.4,156.48,411675.0,156.42,156.5,156.4,156.48,411675.0
2022-11-07 09:30:00,156.22,156.47,156.14,156.21,381480.0,156.22,156.47,156.14,156.21,381480.0
2022-11-07 09:40:00,156.21,156.57,156.21,156.4,202446.0,156.21,156.57,156.21,156.4,202446.0
2022-11-07 09:50:00,156.39,156.49,156.27,156.37,152865.0,156.39,156.49,156.27,156.37,152865.0
2022-11-07 10:00:00,156.38,156.39,156.18,156.33,170288.0,156.38,156.39,156.18,156.33,170288.0
2022-11-07 10:10:00,156.36,156.37,156.15,156.19,119741.0,156.36,156.37,156.15,156.19,119741.0
2022-11-07 10:20:00,156.15,156.16,155.81,156.05,244253.0,156.15,156.16,155.81,156.05,244253.0
2022-11-07 10:30:00,156.09,156.2,155.98,156.2,87823.0,156.09,156.2,155.98,156.2,87823.0
2022-11-07 10:40:00,156.21,156.21,156.07,156.15,72284.0,156.21,156.21,156.07,156.15,72284.0
2022-11-07 10:50:00,156.15,156.3,156.14,156.29,54095.0,156.15,156.3,156.14,156.29,54095.0
2022-11-07 11:00:00,156.31,156.32,156.12,156.22,29265.0,156.31,156.32,156.12,156.22,29265.0
2022-11-07 11:10:00,156.19,156.4,156.13,156.38,40059.0,156.19,156.4,156.13,156.38,40059.0
2022-11-07 11:20:00,156.38,156.38,156.23,156.23,149170.0,156.38,156.38,156.23,156.23,149170.0
2022-11-07 11:30:00,156.25,156.27,156.14,156.14,41324.0,156.25,156.27,156.14,156.14,41324.0
2022-11-07 11:40:00,156.14,156.2,156.01,156.16,127388.0,156.14,156.2,156.01,156.16,127388.0
2022-11-07 11:50:00,156.17,156.28,156.16,156.25,23111.0,156.17,156.28,156.16,156.25,23111.0
2022-11-07 12:00:00,156.26,156.26,156.12,156.22,44259.0,156.26,156.26,156.12,156.22,44259.0
2022-11-07 12:10:00,156.21,156.23,156.03,156.09,33712.0,156.21,156.23,156.03,156.09,33712.0
2022-11-07 12:20:00,156.08,156.15,156.07,156.14,32020.0,156.08,156.15,156.07,156.14,32020.0
2022-11-07 12:30:00,156.14,156.2,156.07,156.09,71496.0,156.14,156.2,156.07,156.09,71496.0
2022-11-07 12:40:00,156.08,156.11,156.01,156.05,20508.0,156.08,156.11,156.01,156.05,20508.0
2022-11-07 12:50:00,156.01,156.12,155.95,156.12,51875.0,156.01,156.12,155.95,156.12,51875.0
2022-11-07 13:00:00,156.12,156.15,156.0,156.04,42997.0,156.12,156.15,156.0,156.04,42997.0
2022-11-07 13:10:00,156.05,156.12,156.03,156.11,49208.0,156.05,156.12,156.03,156.11,49208.0
2022-11-07 13:20:00,156.12,156.18,156.01,156.17,69293.0,156.12,156.18,156.01,156.17,69293.0
2022-11-07 13:30:00,156.17,156.2,156.07,156.09,74139.0,156.17,156.2,156.07,156.09,74139.0
2022-11-07 13:40:00,156.09,156.09,156.01,156.06,33202.0,156.09,156.09,156.01,156.06,33202.0
2022-11-07 13:50:00,156.05,156.1,156.03,156.08,26933.0,156.05,156.1,156.03,156.08,26933.0
2022-11-07 14:00:00,156.08,156.12,155.95,156.0,37756.0,156.08,156.12,155.95,156.0,37756.0
2022-11-07 14:10:00,156.0,156.08,155.97,156.05,22331.0,156.0,156.08,155.97,156.05,22331.0
2022-11-07 14:20:00,156.05,156.05,155.95,155.96,31774.0,156.05,156.05,155.95,155.96,31774.0
2022-11-07 14:30:00,155.98,156.09,155.93,156.08,51347.0,155.98,156.09,155.93,156.08,51347.0
2022-11-07 14:40:00,156.09,156.09,155.95,155.99,52473.0,156.09,156.09,155.95,155.99,52473.0
2022-11-07 14:50:00,156.0,156.02,155.95,155.96,33516.0,156.0,156.02,155.95,155.96,33516.0
2022-11-07 15:00:00,155.96,156.04,155.96,156.01,53670.0,155.96,156.04,155.96,156.01,53670.0
2022-11-07 15:10:00,155.99,156.05,155.96,155.97,31132.0,155.99,156.05,155.96,155.97,31132.0
2022-11-07 15:20:00,155.98,155.99,155.89,155.97,74685.0,155.98,155.99,155.89,155.97,74685.0
2022-11-07 15:30:00,155.97,156.02,155.91,155.93,37142.0,155.97,156.02,155.91,155.93,37142.0
2022-11-07 15:40:00,155.92,155.95,155.89,155.94,150579.0,155.92,155.95,155.89,155.94,150579.0
2022-11-07 15:50:00,155.94,155.96,155.84,155.88,132665.0,155.94,155.96,155.84,155.88,132665.0
2022-11-08 09:30:00,155.99,156.12,155.97,155.99,202817.0,155.99,156.12,155.97,155.99,202817.0
2022-11-08 09:40:00,156.0,156.26,155.99,156.21,131563.0,156.0,156.26,155.99,156.21,131563.0
2022-11-08 09:50:00,156.2,156.43,156.18,156.31,160820.0,156.2,156.43,156.18,156.31,160820.0
2022-11-08 10:00:00,156.32,157.79,156.27,157.71,829597.0,156.32,157.79,156.27,157.71,829597.0
2022-11-08 10:10:00,157.67,158.98,157.54,158.78,1910870.0,157.67,158.98,157.54,158.78,1910870.0
2022-11-08 10:20:00,158.8,159.09,158.38,158.85,1025520.0,158.8,159.09,158.38,158.85,1025520.0
2022-11-08 10:30:00,158.85,159.34,158.83,158.96,521106.0,158.85,159.34,158.83,158.96,521106.0
2022-11-08 10:40:00,158.97,159.58,158.83,159.56,366034.0,158.97,159.58,158.83,159.56,366034.0
2022-11-08 10:50:00,159.59,159.59,159.36,159.49,197117.0,159.59,159.59,159.36,159.49,197117.0
2022-11-08 11:00:00,159.52,159.69,159.44,159.64,378537.0,159.52,159.69,159.44,159.64,378537.0
2022-11-08 11:10:00,159.66,159.77,159.45,159.67,418127.0,159.66,159.77,159.45,159.67,418127.0
2022-11-08 11:20:00,159.68,159.86,159.59,159.75,187877.0,159.68,159.86,159.59,159.75,187877.0
2022-11-08 11:30:00,159.74,159.76,159.58,159.71,138010.0,159.74,159.76,159.58,159.71,138010.0
2022-11-08 11:40:00,159.72,159.86,159.69,159.77,118801.0,159.72,159.86,159.69,159.77,118801.0
2022-11-08 11:50:00,159.78,159.82,159.66,159.71,70708.0,159.78,159.82,159.66,159.71,70708.0
2022-11-08 12:00:00,159.71,159.82,159.49,159.55,97325.0,159.71,159.82,159.49,159.55,97325.0
2022-11-08 12:10:00,159.54,159.54,159.27,159.28,106983.0,159.54,159.54,159.27,159.28,106983.0
2022-11-08 12:20:00,159.29,159.51,159.24,159.46,53466.0,159.29,159.51,159.24,159.46,53466.0
2022-11-08 12:30:00,159.46,159.53,159.39,159.52,49572.0,159.46,159.53,159.39,159.52,49572.0
2022-11-08 12:40:00,159.49,159.58,159.49,159.55,51490.0,159.49,159.58,159.49,159.55,51490.0
2022-11-08 12:50:00,159.53,159.71,159.48,159.7,79068.0,159.53,159.71,159.48,159.7,79068.0
2022-11-08 13:00:00,159.68,159.84,159.65,159.84,116173.0,159.68,159.84,159.65,159.84,116173.0
2022-11-08 13:10:00,159.84,159.87,159.72,159.72,79840.0,159.84,159.87,159.72,159.72,79840.0
2022-11-08 13:20:00,159.71,159.71,159.37,159.45,84116.0,159.71,159.71,159.37,159.45,84116.0
2022-11-08 13:30:00,159.4,159.65,159.29,159.58,112715.0,159.4,159.65,159.29,159.58,112715.0
2022-11-08 13:40:00,159.55,159.67,159.49,159.49,70421.0,159.55,159.67,159.49,159.49,70421.0
2022-11-08 13:50:00,159.5,159.58,159.46,159.49,127139.0,159.5,159.58,159.46,159.49,127139.0
2022-11-08 14:00:00,159.49,159.58,159.41,159.43,46530.0,159.49,159.58,159.41,159.43,46530.0
2022-11-08 14:10:00,159.43,159.52,159.38,159.44,71021.0,159.43,159.52,159.38,159.44,71021.0
2022-11-08 14:20:00,159.44,159.47,159.18,159.2,80763.0,159.44,159.47,159.18,159.2,80763.0
2022-11-08 14:30:00,159.19,159.41,159.06,159.35,125522.0,159.19,159.41,159.06,159.35,125522.0
2022-11-08 14:40:00,159.34,159.42,159.25,159.41,70069.0,159.34,159.42,159.25,159.41,70069.0
2022-11-08 14:50:00,159.41,159.49,159.35,159.39,80756.0,159.41,159.49,159.35,159.39,80756.0
2022-11-08 15:00:00,159.39,159.49,159.32,159.32,126799.0,159.39,159.49,159.32,159.32,126799.0
2022-11-08 15:10:00,159.32,159.46,159.32,159.4,108317.0,159.32,159.46,159.32,159.4,108317.0
2022-11-08 15:20:00,159.43,159.45,159.34,159.38,97059.0,159.43,159.45,159.34,159.38,97059.0
2022-11-08 15:30:00,159.38,159.53,159.34,159.42,221200.0,159.38,159.53,159.34,159.42,221200.0
2022-11-08 15:40:00,159.42,159.46,159.29,159.32,346664.0,159.42,159.46,159.29,159.32,346664.0
2022-11-08 15:50:00,159.33,159.44,159.32,159.41,433657.0,159.33,159.44,159.32,159.41,433657.0
2022-11-09 09:30:00,159.36,159.44,159.15,159.36,222297.0,159.36,159.44,159.15,159.36,222297.0
2022-11-09 09:40:00,159.36,159.78,159.36,159.52,451092.0,159.36,159.78,159.36,159.52,451092.0
2022-11-09 09:50:00,159.51,159.57,159.25,159.36,166863.0,159.51,159.57,159.25,159.36,166863.0
2022-11-09 10:00:00,159.35,160.29,159.32,160.26,420160.0,159.35,160.29,159.32,160.26,420160.0
2022-11-09 10:10:00,160.26,160.35,159.65,159.86,314382.0,160.26,160.35,159.65,159.86,314382.0
2022-11-09 10:20:00,159.84,159.91,159.28,159.41,212078.0,159.84,159.91,159.28,159.41,212078.0
2022-11-09 10:30:00,159.42,159.55,159.08,159.11,132545.0,159.42,159.55,159.08,159.11,132545.0
2022-11-09 10:40:00,159.12,159.39,158.95,159.37,133009.0,159.12,159.39,158.95,159.37,133009.0
2022-11-09 10:50:00,159.37,159.42,159.19,159.34,64369.0,159.37,159.42,159.19,159.34,64369.0
2022-11-09 11:00:00,159.35,159.6,159.32,159.57,117348.0,159.35,159.6,159.32,159.57,117348.0
2022-11-09 11:10:00,159.55,159.62,159.49,159.58,58771.0,159.55,159.62,159.49,159.58,58771.0
2022-11-09 11:20:00,159.59,159.6,159.46,159.51,90692.0,159.59,159.6,159.46,159.51,90692.0
2022-11-09 11:30:00,159.47,159.51,159.42,159.48,67935.0,159.47,159.51,159.42,159.48,67935.0
2022-11-09 11:40:00,159.47,159.55,159.45,159.49,39429.0,159.47,159.55,159.45,159.49,39429.0
2022-11-09 11:50:00,159.47,159.54,159.4,159.42,59628.0,159.47,159.54,159.4,159.42,59628.0
2022-11-09 12:00:00,159.42,159.52,159.35,159.39,29313.0,159.42,159.52,159.35,159.39,29313.0
2022-11-09 12:10:00,159.38,159.39,159.28,159.38,67403.0,159.38,159.39,159.28,159.38,67403.0
2022-11-09 12:20:00,159.38,159.4,159.28,159.37,51866.0,159.38,159.4,159.28,159.37,51866.0
2022-11-09 12:30:00,159.36,159.5,159.32,159.33,34139.0,159.36,159.5,159.32,159.33,34139.0
2022-11-09 12:40:00,159.33,159.35,159.26,159.33,76058.0,159.33,159.35,159.26,159.33,76058.0
2022-11-09 12:50:00,159.34,159.43,159.3,159.43,50802.0,159.34,159.43,159.3,159.43,50802.0
2022-11-09 13:00:00,159.43,159.46,159.2,159.31,166725.0,159.43,159.46,159.2,159.31,166725.0
2022-11-09 13:10:00,159.31,159.38,159.18,159.25,46707.0,159.31,159.38,159.18,159.25,46707.0
2022-11-09 13:20:00,159.24,159.3,159.16,159.21,44770.0,159.24,159.3,159.16,159.21,44770.0
2022-11-09 13:30:00,159.19,159.19,158.8,158.84,109100.0,159.19,159.19,158.8,158.84,109100.0
2022-11-09 13:40:00,158.83,158.88,158.7,158.75,93057.0,158.83,158.88,158.7,158.75,93057.0
2022-11-09 13:50:00,158.74,158.75,158.64,158.75,98220.0,158.74,158.75,158.64,158.75,98220.0
2022-11-09 14:00:00,158.74,158.81,158.62,158.78,61192.0,158.74,158.81,158.62,158.78,61192.0
2022-11-09 14:10:00,158.78,158.82,158.67,158.79,64215.0,158.78,158.82,158.67,158.79,64215.0
2022-11-09 14:20:00,158.79,158.84,158.75,158.78,45723.0,158.79,158.84,158.75,158.78,45723.0
2022-11-09 14:30:00,158.77,158.77,158.46,158.48,90442.0,158.77,158.77,158.46,158.48,90442.0
2022-11-09 14:40:00,158.48,158.65,158.45,158.56,52237.0,158.48,158.65,158.45,158.56,52237.0
2022-11-09 14:50:00,158.55,158.62,158.47,158.61,46243.0,158.55,158.62,158.47,158.61,46243.0
2022-11-09 15:00:00,158.58,158.88,158.56,158.84,68617.0,158.58,158.88,158.56,158.84,68617.0
2022-11-09 15:10:00,158.82,158.93,158.77,158.92,72139.0,158.82,158.93,158.77,158.92,72139.0
2022-11-09 15:20:00,158.93,158.95,158.82,158.86,69214.0,158.93,158.95,158.82,158.86,69214.0
2022-11-09 15:30:00,158.87,158.91,158.77,158.84,89028.0,158.87,158.91,158.77,158.84,89028.0
2022-11-09 15:40:00,158.82,158.85,158.65,158.69,171044.0,158.82,158.85,158.65,158.69,171044.0
2022-11-09 15:50:00,158.69,158.76,158.63,158.66,299141.0,158.69,158.76,158.63,158.66,299141.0
2022-11-10 09:30:00,162.01,162.14,161.65,161.8,508769.0,162.01,162.14,161.65,161.8,508769.0
2022-11-10 09:40:00,161.82,162.4,161.74,162.29,484579.0,161.82,162.4,161.74,162.29,484579.0
2022-11-10 09:50:00,162.3,162.47,162.17,162.34,341892.0,162.3,162.47,162.17,162.34,341892.0
2022-11-10 10:00:00,162.34,162.79,162.31,162.75,597119.0,162.34,162.79,162.31,162.75,597119.0
2022-11-10 10:10:00,162.77,162.81,162.52,162.65,665523.0,162.77,162.81,162.52,162.65,665523.0
2022-11-10 10:20:00,162.64,163.19,162.62,163.0,298107.0,162.64,163.19,162.62,163.0,298107.0
2022-11-10 10:30:00,163.0,163.08,162.82,163.06,112710.0,163.0,163.08,162.82,163.06,112710.0
2022-11-10 10:40:00,163.05,163.22,163.05,163.08,146706.0,163.05,163.22,163.05,163.08,146706.0
2022-11-10 10:50:00,163.07,163.08,162.85,163.0,191639.0,163.07,163.08,162.85,163.0,191639.0
2022-11-10 11:00:00,163.0,163.02,162.5,162.5,188961.0,163.0,163.02,162.5,162.5,188961.0
2022-11-10 11:10:00,162.49,162.67,162.32,162.35,111224.0,162.49,162.67,162.32,162.35,111224.0
2022-11-10 11:20:00,162.34,162.71,162.31,162.7,278162.0,162.34,162.71,162.31,162.7,278162.0
2022-11-10 11:30:00,162.7,162.97,162.68,162.96,170543.0,162.7,162.97,162.68,162.96,170543.0
2022-11-10 11:40:00,162.97,163.01,162.76,162.78,80054.0,162.97,163.01,162.76,162.78,80054.0
2022-11-10 11:50:00,162.78,162.93,162.73,162.91,75267.0,162.78,162.93,162.73,162.91,75267.0
2022-11-10 12:00:00,162.9,162.9,162.71,162.79,134148.0,162.9,162.9,162.71,162.79,134148.0
2022-11-10 12:10:00,162.76,162.9,162.73,162.89,79194.0,162.76,162.9,162.73,162.89,79194.0
2022-11-10 12:20:00,162.9,162.9,162.73,162.87,150077.0,162.9,162.9,162.73,162.87,150077.0
2022-11-10 12:30:00,162.88,162.88,162.61,162.63,153809.0,162.88,162.88,162.61,162.63,153809.0
2022-11-10 12:40:00,162.63,162.77,162.56,162.69,58053.0,162.63,162.77,162.56,162.69,58053.0
2022-11-10 12:50:00,162.71,162.88,162.7,162.75,66437.0,162.71,162.88,162.7,162.75,66437.0
2022-11-10 13:00:00,162.77,162.95,162.76,162.94,94197.0,162.77,162.95,162.76,162.94,94197.0
2022-11-10 13:10:00,162.96,162.99,162.86,162.88,62797.0,162.96,162.99,162.86,162.88,62797.0
2022-11-10 13:20:00,162.88,162.97,162.79,162.95,99300.0,162.88,162.97,162.79,162.95,99300.0
2022-11-10 13:30:00,162.95,163.03,162.9,162.97,99978.0,162.95,163.03,162.9,162.97,99978.0
2022-11-10 13:40:00,162.97,163.11,162.95,163.02,96223.0,162.97,163.11,162.95,163.02,96223.0
2022-11-10 13:50:00,163.03,163.03,162.89,162.98,41699.0,163.03,163.03,162.89,162.98,41699.0
2022-11-10 14:00:00,162.97,163.02,162.93,163.02,96805.0,162.97,163.02,162.93,163.02,96805.0
2022-11-10 14:10:00,163.02,163.06,162.95,162.99,249772.0,163.02,163.06,162.95,162.99,249772.0
2022-11-10 14:20:00,163.0,163.04,162.96,163.0,37684.0,163.0,163.04,162.96,163.0,37684.0
2022-11-10 14:30:00,163.0,163.17,162.98,163.16,45262.0,163.0,163.17,162.98,163.16,45262.0
2022-11-10 14:40:00,163.17,163.28,163.14,163.27,70380.0,163.17,163.28,163.14,163.27,70380.0
2022-11-10 14:50:00,163.26,163.34,163.24,163.29,119968.0,163.26,163.34,163.24,163.29,119968.0
2022-11-10 15:00:00,163.27,163.29,163.18,163.23,52494.0,163.27,163.29,163.18,163.23,52494.0
2022-11-10 15:10:00,163.24,163.33,163.21,163.22,73685.0,163.24,163.33,163.21,163.22,73685.0
2022-11-10 15:20:00,163.22,163.24,163.14,163.21,75950.0,163.22,163.24,163.14,163.21,75950.0
2022-11-10 15:30:00,163.22,163.31,163.15,163.29,116213.0,163.22,163.31,163.15,163.29,116213.0
2022-11-10 15:40:00,163.29,163.29,163.17,163.21,285209.0,163.29,163.29,163.17,163.21,285209.0
2022-11-10 15:50:00,163.21,163.51,163.21,163.45,553152.0,163.21,163.51,163.21,163.45,553152.0
2022-11-11 09:30:00,163.91,164.01,163.65,163.73,212586.0,163.91,164.01,163.65,163.73,212586.0
2022-11-11 09:40:00,163.73,163.83,163.42,163.81,158841.0,163.73,163.83,163.42,163.81,158841.0
2022-11-11 09:50:00,163.82,163.94,163.68,163.88,104562.0,163.82,163.94,163.68,163.88,104562.0
2022-11-11 10:00:00,163.88,164.2,163.47,163.82,254406.0,163.88,164.2,163.47,163.82,254406.0
2022-11-11 10:10:00,163.82,164.12,163.8,164.03,99969.0,163.82,164.12,163.8,164.03,99969.0
2022-11-11 10:20:00,164.03,164.24,163.99,164.2,86905.0,164.03,164.24,163.99,164.2,86905.0
2022-11-11 10:30:00,164.17,164.25,164.01,164.09,72427.0,164.17,164.25,164.01,164.09,72427.0
2022-11-11 10:40:00,164.06,164.07,163.93,164.03,111251.0,164.06,164.07,163.93,164.03,111251.0
2022-11-11 10:50:00,164.04,164.22,164.02,164.17,38764.0,164.04,164.22,164.02,164.17,38764.0
2022-11-11 11:00:00,164.19,164.29,164.14,164.15,38540.0,164.19,164.29,164.14,164.15,38540.0
2022-11-11 11:10:00,164.14,164.18,163.96,164.14,81146.0,164.14,164.18,163.96,164.14,81146.0
2022-11-11 11:20:00,164.13,164.23,163.84,163.84,78515.0,164.13,164.23,163.84,163.84,78515.0
2022-11-11 11:30:00,163.84,163.95,163.8,163.92,103709.0,163.84,163.95,163.8,163.92,103709.0
2022-11-11 11:40:00,163.94,164.13,163.92,164.12,85490.0,163.94,164.13,163.92,164.12,85490.0
2022-11-11 11:50:00,164.15,164.26,164.12,164.16,53969.0,164.15,164.26,164.12,164.16,53969.0
2022-11-11 12:00:00,164.17,164.22,164.09,164.18,46799.0,164.17,164.22,164.09,164.18,46799.0
2022-11-11 12:10:00,164.17,164.28,164.16,164.25,81462.0,164.17,164.28,164.16,164.25,81462.0
2022-11-11 12:20:00,164.24,164.31,164.2,164.28,69785.0,164.24,164.31,164.2,164.28,69785.0
2022-11-11 12:30:00,164.27,164.36,164.22,164.27,88415.0,164.27,164.36,164.22,164.27,88415.0
2022-11-11 12:40:00,164.25,164.31,164.19,164.22,77933.0,164.25,164.31,164.19,164.22,77933.0
2022-11-11 12:50:00,164.22,164.34,164.21,164.25,47612.0,164.22,164.34,164.21,164.25,47612.0
2022-11-11 13:00:00,164.24,164.37,164.24,164.37,57910.0,164.24,164.37,164.24,164.37,57910.0
2022-11-11 13:10:00,164.39,164.5,164.29,164.38,52229.0,164.39,164.5,164.29,164.38,52229.0
2022-11-11 13:20:00,164.39,164.42,164.3,164.4,33092.0,164.39,164.42,164.3,164.4,33092.0
2022-11-11 13:30:00,164.39,164.41,164.17,164.21,61868.0,164.39,164.41,164.17,164.21,61868.0
2022-11-11 13:40:00,164.24,164.25,164.12,164.2,35617.0,164.24,164.25,164.12,164.2,35617.0
2022-11-11 13:50:00,164.2,164.33,164.18,164.33,50823.0,164.2,164.33,164.18,164.33,50823.0
2022-11-11 14:00:00,164.31,164.35,164.22,164.34,58225.0,164.31,164.35,164.22,164.34,58225.0
2022-11-11 14:10:00,164.35,164.36,164.27,164.3,45200.0,164.35,164.36,164.27,164.3,45200.0
2022-11-11 14:20:00,164.31,164.51,164.29,164.51,26089.0,164.31,164.51,164.29,164.51,26089.0
2022-11-11 14:30:00,164.5,164.54,164.44,164.49,30481.0,164.5,164.54,164.44,164.49,30481.0
2022-11-11 14:40:00,164.5,164.5,164.39,164.4,55394.0,164.5,164.5,164.39,164.4,55394.0
2022-11-11 14:50:00,164.4,164.58,164.39,164.58,35959.0,164.4,164.58,164.39,164.58,35959.0
2022-11-11 15:00:00,164.56,164.58,164.34,164.36,45918.0,164.56,164.58,164.34,164.36,45918.0
2022-11-11 15:10:00,164.36,164.45,164.34,164.4,52763.0,164.36,164.45,164.34,164.4,52763.0
2022-11-11 15:20:00,164.4,164.48,164.38,164.45,54167.0,164.4,164.48,164.38,164.45,54167.0
2022-11-11 15:30:00,164.45,164.45,164.33,164.43,74228.0,164.45,164.45,164.33,164.43,74228.0
2022-11-11 15:40:00,164.42,164.54,164.4,164.54,164881.0,164.42,164.54,164.4,164.54,164881.0
2022-11-11 15:50:00,164.54,164.58,164.49,164.54,178352.0,164.54,164.58,164.49,164.54,178352.0
2022-11-14 09:30:00,164.2,164.51,164.15,164.5,254894.0,164.2,164.51,164.15,164.5,254894.0
2022-11-14 09:40:00,164.5,164.6,164.27,164.56,265034.0,164.5,164.6,164.27,164.56,265034.0
2022-11-14 09:50:00,164.58,164.8,164.5,164.68,229478.0,164.58,164.8,164.5,164.68,229478.0
2022-11-14 10:00:00,164.67,164.84,164.62,164.83,181350.0,164.67,164.84,164.62,164.83,181350.0
2022-11-14 10:10:00,164.86,165.24,164.81,164.91,196172.0,164.86,165.24,164.81,164.91,196172.0
2022-11-14 10:20:00,164.9,164.93,164.67,164.81,106362.0,164.9,164.93,164.67,164.81,106362.0
2022-11-14 10:30:00,164.81,164.9,164.74,164.81,110091.0,164.81,164.9,164.74,164.81,110091.0
2022-11-14 10:40:00,164.79,164.83,164.69,164.79,140488.0,164.79,164.83,164.69,164.79,140488.0
2022-11-14 10:50:00,164.77,164.89,164.77,164.87,103539.0,164.77,164.89,164.77,164.87,103539.0
2022-11-14 11:00:00,164.9,164.94,164.74,164.78,176359.0,164.9,164.94,164.74,164.78,176359.0
2022-11-14 11:10:00,164.79,164.79,164.43,164.52,152004.0,164.79,164.79,164.43,164.52,152004.0
2022-11-14 11:20:00,164.51,164.62,164.48,164.57,70474.0,164.51,164.62,164.48,164.57,70474.0
2022-11-14 11:30:00,164.56,164.88,164.54,164.78,155835.0,164.56,164.88,164.54,164.78,155835.0
2022-11-14 11:40:00,164.77,164.87,164.73,164.8,57669.0,164.77,164.87,164.73,164.8,57669.0
2022-11-14 11:50:00,164.8,164.86,164.68,164.72,61030.0,164.8,164.86,164.68,164.72,61030.0
2022-11-14 12:00:00,164.73,164.84,164.72,164.75,67493.0,164.73,164.84,164.72,164.75,67493.0
2022-11-14 12:10:00,164.76,164.88,164.7,164.85,26046.0,164.76,164.88,164.7,164.85,26046.0
2022-11-14 12:20:00,164.84,164.94,164.76,164.91,31390.0,164.84,164.94,164.76,164.91,31390.0
2022-11-14 12:30:00,164.89,164.99,164.86,164.94,108132.0,164.89,164.99,164.86,164.94,108132.0
2022-11-14 12:40:00,164.92,164.92,164.73,164.77,65628.0,164.92,164.92,164.73,164.77,65628.0
2022-11-14 12:50:00,164.79,164.85,164.78,164.83,48281.0,164.79,164.85,164.78,164.83,48281.0
2022-11-14 13:00:00,164.83,164.9,164.78,164.79,29009.0,164.83,164.9,164.78,164.79,29009.0
2022-11-14 13:10:00,164.79,164.94,164.78,164.93,49563.0,164.79,164.94,164.78,164.93,49563.0
2022-11-14 13:20:00,164.93,165.1,164.92,165.08,140588.0,164.93,165.1,164.92,165.08,140588.0
2022-11-14 13:30:00,165.06,165.07,164.97,164.98,34745.0,165.06,165.07,164.97,164.98,34745.0
2022-11-14 13:40:00,164.98,164.99,164.89,164.96,48366.0,164.98,164.99,164.89,164.96,48366.0
2022-11-14 13:50:00,164.97,165.06,164.92,165.06,54912.0,164.97,165.06,164.92,165.06,54912.0
2022-11-14 14:00:00,165.05,165.12,165.03,165.03,43707.0,165.05,165.12,165.03,165.03,43707.0
2022-11-14 14:10:00,165.03,165.08,164.97,164.99,59692.0,165.03,165.08,164.97,164.99,59692.0
2022-11-14 14:20:00,164.99,165.06,164.92,164.98,61247.0,164.99,165.06,164.92,164.98,61247.0
2022-11-14 14:30:00,165.0,165.03,164.88,164.94,42080.0,165.0,165.03,164.88,164.94,42080.0
2022-11-14 14:40:00,164.93,164.95,164.88,164.9,93684.0,164.93,164.95,164.88,164.9,93684.0
2022-11-14 14:50:00,164.9,165.05,164.89,165.05,71229.0,164.9,165.05,164.89,165.05,71229.0
2022-11-14 15:00:00,165.03,165.16,165.03,165.06,108576.0,165.03,165.16,165.03,165.06,108576.0
2022-11-14 15:10:00,165.06,165.1,164.93,165.02,107593.0,165.06,165.1,164.93,165.02,107593.0
2022-11-14 15:20:00,165.02,165.06,164.94,164.95,52357.0,165.02,165.06,164.94,164.95,52357.0
2022-11-14 15:30:00,164.96,165.0,164.94,164.96,78345.0,164.96,165.0,164.94,164.96,78345.0
2022-11-14 15:40:00,164.95,165.01,164.87,164.97,151838.0,164.95,165.01,164.87,164.97,151838.0
2022-11-14 15:50:00,164.98,165.03,164.92,164.93,256532.0,164.98,165.03,164.92,164.93,256532.0
2022-11-15 09:30:00,165.27,165.36,164.79,164.83,466934.0,165.27,165.36,164.79,164.83,466934.0
2022-11-15 09:40:00,164.85,164.95,164.58,164.76,388015.0,164.85,164.95,164.58,164.76,388015.0
2022-11-15 09:50:00,164.76,165.09,164.64,164.93,363096.0,164.76,165.09,164.64,164.93,363096.0
2022-11-15 10:00:00,164.94,164.96,164.73,164.81,264993.0,164.94,164.96,164.73,164.81,264993.0
2022-11-15 10:10:00,164.8,164.95,164.7,164.79,183828.0,164.8,164.95,164.7,164.79,183828.0
2022-11-15 10:20:00,164.8,165.12,164.75,164.93,238907.0,164.8,165.12,164.75,164.93,238907.0
2022-11-15 10:30:00,164.95,165.16,164.85,164.93,261094.0,164.95,165.16,164.85,164.93,261094.0
2022-11-15 10:40:00,164.93,164.93,164.62,164.7,138250.0,164.93,164.93,164.62,164.7,138250.0
2022-11-15 10:50:00,164.7,164.92,164.58,164.86,259817.0,164.7,164.92,164.58,164.86,259817.0
2022-11-15 11:00:00,164.86,165.22,164.8,165.06,340775.0,164.86,165.22,164.8,165.06,340775.0
2022-11-15 11:10:00,165.05,165.12,164.91,164.93,174819.0,165.05,165.12,164.91,164.93,174819.0
2022-11-15 11:20:00,164.93,165.03,164.7,164.72,162520.0,164.93,165.03,164.7,164.72,162520.0
2022-11-15 11:30:00,164.73,164.86,164.65,164.71,198806.0,164.73,164.86,164.65,164.71,198806.0
2022-11-15 11:40:00,164.7,164.85,164.62,164.82,138319.0,164.7,164.85,164.62,164.82,138319.0
2022-11-15 11:50:00,164.82,164.9,164.75,164.78,86418.0,164.82,164.9,164.75,164.78,86418.0
2022-11-15 12:00:00,164.8,164.81,164.56,164.68,133280.0,164.8,164.81,164.56,164.68,133280.0
2022-11-15 12:10:00,164.68,164.79,164.68,164.77,77618.0,164.68,164.79,164.68,164.77,77618.0
2022-11-15 12:20:00,164.77,164.83,164.75,164.77,75343.0,164.77,164.83,164.75,164.77,75343.0
2022-11-15 12:30:00,164.77,165.03,164.73,164.99,160814.0,164.77,165.03,164.73,164.99,160814.0
2022-11-15 12:40:00,164.99,165.02,164.88,165.01,107473.0,164.99,165.02,164.88,165.01,107473.0
2022-11-15 12:50:00,165.0,165.02,164.86,164.97,95340.0,165.0,165.02,164.86,164.97,95340.0
2022-11-15 13:00:00,164.97,164.98,164.72,164.73,64342.0,164.97,164.98,164.72,164.73,64342.0
2022-11-15 13:10:00,164.74,164.81,164.66,164.67,51454.0,164.74,164.81,164.66,164.67,51454.0
2022-11-15 13:20:00,164.68,165.14,164.6,165.14,456450.0,164.68,165.14,164.6,165.14,456450.0
2022-11-15 13:30:00,165.11,166.17,164.77,166.17,351875.0,165.11,166.17,164.77,166.17,351875.0
2022-11-15 13:40:00,166.19,166.23,165.45,165.47,490077.0,166.19,166.23,165.45,165.47,490077.0
2022-11-15 13:50:00,165.51,165.6,165.2,165.48,320157.0,165.51,165.6,165.2,165.48,320157.0
2022-11-15 14:00:00,165.48,165.59,165.24,165.46,241388.0,165.48,165.59,165.24,165.46,241388.0
2022-11-15 14:10:00,165.47,165.57,165.0,165.13,208406.0,165.47,165.57,165.0,165.13,208406.0
2022-11-15 14:20:00,165.18,165.37,165.0,165.1,133862.0,165.18,165.37,165.0,165.1,133862.0
2022-11-15 14:30:00,165.11,165.3,165.04,165.2,101859.0,165.11,165.3,165.04,165.2,101859.0
2022-11-15 14:40:00,165.2,165.39,165.2,165.31,75996.0,165.2,165.39,165.2,165.31,75996.0
2022-11-15 14:50:00,165.32,165.59,165.31,165.55,107494.0,165.32,165.59,165.31,165.55,107494.0
2022-11-15 15:00:00,165.56,165.68,165.38,165.39,110269.0,165.56,165.68,165.38,165.39,110269.0
2022-11-15 15:10:00,165.4,165.59,165.4,165.55,162384.0,165.4,165.59,165.4,165.55,162384.0
2022-11-15 15:20:00,165.55,165.57,165.47,165.54,77510.0,165.55,165.57,165.47,165.54,77510.0
2022-11-15 15:30:00,165.55,165.65,165.49,165.63,58898.0,165.55,165.65,165.49,165.63,58898.0
2022-11-15 15:40:00,165.61,165.72,165.59,165.59,137776.0,165.61,165.72,165.59,165.59,137776.0
2022-11-15 15:50:00,165.6,165.6,165.45,165.55,250839.0,165.6,165.6,165.45,165.55,250839.0
2022-11-16 09:30:00,165.41,165.6,165.11,165.18,240032.0,165.41,165.6,165.11,165.18,240032.0
2022-11-16 09:40:00,165.2,165.36,165.04,165.26,77976.0,165.2,165.36,165.04,165.26,77976.0
2022-11-16 09:50:00,165.27,165.31,165.07,165.22,54775.0,165.27,165.31,165.07,165.22,54775.0
2022-11-16 10:00:00,165.22,165.24,165.03,165.11,172819.0,165.22,165.24,165.03,165.11,172819.0
2022-11-16 10:10:00,165.15,165.29,165.14,165.19,90789.0,165.15,165.29,165.14,165.19,90789.0
2022-11-16 10:20:00,165.18,165.25,165.12,165.21,54859.0,165.18,165.25,165.12,165.21,54859.0
2022-11-16 10:30:00,165.21,165.53,165.21,165.53,104135.0,165.21,165.53,165.21,165.53,104135.0
2022-11-16 10:40:00,165.55,165.62,165.45,165.56,82399.0,165.55,165.62,165.45,165.56,82399.0
2022-11-16 10:50:00,165.55,165.68,165.45,165.66,148578.0,165.55,165.68,165.45,165.66,148578.0
2022-11-16 11:00:00,165.67,165.71,165.61,165.62,79735.0,165.67,165.71,165.61,165.62,79735.0
2022-11-16 11:10:00,165.63,165.65,165.48,165.53,72177.0,165.63,165.65,165.48,165.53,72177.0
2022-11-16 11:20:00,165.52,165.54,165.43,165.44,31464.0,165.52,165.54,165.43,165.44,31464.0
2022-11-16 11:30:00,165.43,165.47,165.17,165.19,39894.0,165.43,165.47,165.17,165.19,39894.0
2022-11-16 11:40:00,165.19,165.26,165.11,165.26,243867.0,165.19,165.26,165.11,165.26,243867.0
2022-11-16 11:50:00,165.24,165.25,165.17,165.19,60155.0,165.24,165.25,165.17,165.19,60155.0
2022-11-16 12:00:00,165.16,165.19,165.05,165.12,53352.0,165.16,165.19,165.05,165.12,53352.0
2022-11-16 12:10:00,165.1,165.21,165.06,165.17,75124.0,165.1,165.21,165.06,165.17,75124.0
2022-11-16 12:20:00,165.16,165.29,165.07,165.29,109515.0,165.16,165.29,165.07,165.29,109515.0
2022-11-16 12:30:00,165.3,165.38,165.26,165.32,32282.0,165.3,165.38,165.26,165.32,32282.0
2022-11-16 12:40:00,165.32,165.34,165.17,165.2,28733.0,165.32,165.34,165.17,165.2,28733.0
2022-11-16 12:50:00,165.2,165.25,165.14,165.19,69477.0,165.2,165.25,165.14,165.19,69477.0
2022-11-16 13:00:00,165.18,165.28,165.08,165.12,57312.0,165.18,165.28,165.08,165.12,57312.0
2022-11-16 13:10:00,165.15,165.2,165.04,165.05,29082.0,165.15,165.2,165.04,165.05,29082.0
2022-11-16 13:20:00,165.06,165.07,164.97,165.01,45034.0,165.06,165.07,164.97,165.01,45034.0
2022-11-16 13:30:00,165.02,165.06,164.83,164.87,57132.0,165.02,165.06,164.83,164.87,57132.0
2022-11-16 13:40:00,164.88,165.06,164.85,165.06,48468.0,164.88,165.06,164.85,165.06,48468.0
2022-11-16 13:50:00,165.03,165.08,164.98,165.02,17353.0,165.03,165.08,164.98,165.02,17353.0
2022-11-16 14:00:00,165.03,165.09,164.97,165.06,23431.0,165.03,165.09,164.97,165.06,23431.0
2022-11-16 14:10:00,165.06,165.1,165.04,165.08,14193.0,165.06,165.1,165.04,165.08,14193.0
2022-11-16 14:20:00,165.05,165.14,165.05,165.14,15532.0,165.05,165.14,165.05,165.14,15532.0
2022-11-16 14:30:00,165.15,165.24,165.01,165.17,34615.0,165.15,165.24,165.01,165.17,34615.0
2022-11-16 14:40:00,165.18,165.19,165.05,165.09,39894.0,165.18,165.19,165.05,165.09,39894.0
2022-11-16 14:50:00,165.08,165.18,165.08,165.18,16381.0,165.08,165.18,165.08,165.18,16381.0
2022-11-16 15:00:00,165.14,165.2,165.04,165.06,30596.0,165.14,165.2,165.04,165.06,30596.0
2022-11-16 15:10:00,165.07,165.09,165.03,165.06,40390.0,165.07,165.09,165.03,165.06,40390.0
2022-11-16 15:20:00,165.07,165.3,165.07,165.29,42498.0,165.07,165.3,165.07,165.29,42498.0
2022-11-16 15:30:00,165.3,165.31,165.22,165.28,42238.0,165.3,165.31,165.22,165.28,42238.0
2022-11-16 15:40:00,165.25,165.29,165.17,165.18,92307.0,165.25,165.29,165.17,165.18,92307.0
2022-11-16 15:50:00,165.19,165.21,165.1,165.16,131484.0,165.19,165.21,165.1,165.16,131484.0
2022-11-17 09:30:00,163.81,163.87,163.67,163.77,168583.0,163.81,163.87,163.67,163.77,168583.0
2022-11-17 09:40:00,163.77,163.89,163.72,163.88,66207.0,163.77,163.89,163.72,163.88,66207.0
2022-11-17 09:50:00,163.85,163.92,163.69,163.78,45544.0,163.85,163.92,163.69,163.78,45544.0
2022-11-17 10:00:00,163.79,163.91,163.68,163.84,55518.0,163.79,163.91,163.68,163.84,55518.0
2022-11-17 10:10:00,163.84,163.99,163.77,163.99,61149.0,163.84,163.99,163.77,163.99,61149.0
2022-11-17 10:20:00,163.98,164.11,163.9,164.04,46035.0,163.98,164.11,163.9,164.04,46035.0
2022-11-17 10:30:00,164.03,164.03,163.71,163.72,203904.0,164.03,164.03,163.71,163.72,203904.0
2022-11-17 10:40:00,163.72,163.8,163.69,163.72,241080.0,163.72,163.8,163.69,163.72,241080.0
2022-11-17 10:50:00,163.71,163.89,163.68,163.86,250548.0,163.71,163.89,163.68,163.86,250548.0
2022-11-17 11:00:00,163.86,163.88,163.71,163.74,91416.0,163.86,163.88,163.71,163.74,91416.0
2022-11-17 11:10:00,163.73,163.82,163.69,163.74,21750.0,163.73,163.82,163.69,163.74,21750.0
2022-11-17 11:20:00,163.72,163.82,163.69,163.76,36853.0,163.72,163.82,163.69,163.76,36853.0
2022-11-17 11:30:00,163.73,163.74,163.51,163.67,44615.0,163.73,163.74,163.51,163.67,44615.0
2022-11-17 11:40:00,163.67,163.7,163.46,163.49,30628.0,163.67,163.7,163.46,163.49,30628.0
2022-11-17 11:50:00,163.5,163.68,163.4,163.64,39279.0,163.5,163.68,163.4,163.64,39279.0
2022-11-17 12:00:00,163.65,163.77,163.63,163.67,49615.0,163.65,163.77,163.63,163.67,49615.0
2022-11-17 12:10:00,163.69,163.75,163.66,163.66,27883.0,163.69,163.75,163.66,163.66,27883.0
2022-11-17 12:20:00,163.66,163.72,163.65,163.68,21970.0,163.66,163.72,163.65,163.68,21970.0
2022-11-17 12:30:00,163.67,163.78,163.65,163.73,194265.0,163.67,163.78,163.65,163.73,194265.0
2022-11-17 12:40:00,163.73,163.89,163.71,163.87,36119.0,163.73,163.89,163.71,163.87,36119.0
2022-11-17 12:50:00,163.87,163.94,163.86,163.87,76906.0,163.87,163.94,163.86,163.87,76906.0
2022-11-17 13:00:00,163.88,163.92,163.81,163.88,30965.0,163.88,163.92,163.81,163.88,30965.0
2022-11-17 13:10:00,163.87,163.95,163.83,163.92,33644.0,163.87,163.95,163.83,163.92,33644.0
2022-11-17 13:20:00,163.92,163.97,163.88,163.92,31277.0,163.92,163.97,163.88,163.92,31277.0
2022-11-17 13:30:00,163.93,164.08,163.89,164.06,45745.0,163.93,164.08,163.89,164.06,45745.0
2022-11-17 13:40:00,164.06,164.08,163.93,163.93,31985.0,164.06,164.08,163.93,163.93,31985.0
2022-11-17 13:50:00,163.92,163.96,163.85,163.93,23260.0,163.92,163.96,163.85,163.93,23260.0
2022-11-17 14:00:00,163.94,164.03,163.9,164.02,228178.0,163.94,164.03,163.9,164.02,228178.0
2022-11-17 14:10:00,164.02,164.04,163.94,163.94,36738.0,164.02,164.04,163.94,163.94,36738.0
2022-11-17 14:20:00,163.95,164.01,163.88,163.97,32818.0,163.95,164.01,163.88,163.97,32818.0
2022-11-17 14:30:00,163.97,164.05,163.94,163.97,72396.0,163.97,164.05,163.94,163.97,72396.0
2022-11-17 14:40:00,163.97,163.97,163.85,163.95,40675.0,163.97,163.97,163.85,163.95,40675.0
2022-11-17 14:50:00,163.94,163.97,163.9,163.93,52123.0,163.94,163.97,163.9,163.93,52123.0
2022-11-17 15:00:00,163.93,163.98,163.84,163.93,103379.0,163.93,163.98,163.84,163.93,103379.0
2022-11-17 15:10:00,163.92,163.95,163.81,163.84,55751.0,163.92,163.95,163.81,163.84,55751.0
2022-11-17 15:20:00,163.85,163.88,163.81,163.85,38334.0,163.85,163.88,163.81,163.85,38334.0
2022-11-17 15:30:00,163.85,163.9,163.83,163.9,81844.0,163.85,163.9,163.83,163.9,81844.0
2022-11-17 15:40:00,163.91,163.95,163.87,163.94,80229.0,163.91,163.95,163.87,163.94,80229.0
2022-11-17 15:50:00,163.94,163.97,163.88,163.95,222904.0,163.94,163.97,163.88,163.95,222904.0
2022-11-18 09:30:00,163.41,163.56,163.25,163.43,330385.0,163.41,163.56,163.25,163.43,330385.0
2022-11-18 09:40:00,163.43,163.45,163.05,163.07,81785.0,163.43,163.45,163.05,163.07,81785.0
2022-11-18 09:50:00,163.07,163.27,162.88,163.25,140135.0,163.07,163.27,162.88,163.25,140135.0
2022-11-18 10:00:00,163.25,163.26,163.01,163.24,89820.0,163.25,163.26,163.01,163.24,89820.0
2022-11-18 10:10:00,163.19,163.47,163.19,163.38,46184.0,163.19,163.47,163.19,163.38,46184.0
2022-11-18 10:20:00,163.39,163.54,163.33,163.49,89336.0,163.39,163.54,163.33,163.49,89336.0
2022-11-18 10:30:00,163.47,163.5,163.39,163.45,43372.0,163.47,163.5,163.39,163.45,43372.0
2022-11-18 10:40:00,163.44,163.51,163.36,163.5,35597.0,163.44,163.51,163.36,163.5,35597.0
2022-11-18 10:50:00,163.52,163.69,163.48,163.59,83666.0,163.52,163.69,163.48,163.59,83666.0
2022-11-18 11:00:00,163.58,163.6,163.48,163.54,39994.0,163.58,163.6,163.48,163.54,39994.0
2022-11-18 11:10:00,163.55,163.63,163.53,163.61,37955.0,163.55,163.63,163.53,163.61,37955.0
2022-11-18 11:20:00,163.63,163.64,163.52,163.52,16583.0,163.63,163.64,163.52,163.52,16583.0
2022-11-18 11:30:00,163.52,163.56,163.36,163.38,31316.0,163.52,163.56,163.36,163.38,31316.0
2022-11-18 11:40:00,163.38,163.42,163.18,163.22,73857.0,163.38,163.42,163.18,163.22,73857.0
2022-11-18 11:50:00,163.22,163.34,163.22,163.28,30021.0,163.22,163.34,163.22,163.28,30021.0
2022-11-18 12:00:00,163.29,163.36,163.22,163.25,28306.0,163.29,163.36,163.22,163.25,28306.0
2022-11-18 12:10:00,163.25,163.26,162.97,162.99,45808.0,163.25,163.26,162.97,162.99,45808.0
2022-11-18 12:20:00,162.98,163.07,162.92,163.07,54659.0,162.98,163.07,162.92,163.07,54659.0
2022-11-18 12:30:00,163.06,163.18,163.02,163.16,35915.0,163.06,163.18,163.02,163.16,35915.0
2022-11-18 12:40:00,163.17,163.17,163.06,163.12,14362.0,163.17,163.17,163.06,163.12,14362.0
2022-11-18 12:50:00,163.12,163.15,163.0,163.03,35369.0,163.12,163.15,163.0,163.03,35369.0
2022-11-18 13:00:00,163.04,163.11,162.95,163.1,38522.0,163.04,163.11,162.95,163.1,38522.0
2022-11-18 13:10:00,163.1,163.13,163.05,163.12,34518.0,163.1,163.13,163.05,163.12,34518.0
2022-11-18 13:20:00,163.12,163.18,163.06,163.16,24658.0,163.12,163.18,163.06,163.16,24658.0
2022-11-18 13:30:00,163.16,163.16,162.96,162.99,27911.0,163.16,163.16,162.96,162.99,27911.0
2022-11-18 13:40:00,163.0,163.01,162.91,162.91,23018.0,163.0,163.01,162.91,162.91,23018.0
2022-11-18 13:50:00,162.9,162.93,162.82,162.82,24681.0,162.9,162.93,162.82,162.82,24681.0
2022-11-18 14:00:00,162.82,162.88,162.77,162.78,31915.0,162.82,162.88,162.77,162.78,31915.0
2022-11-18 14:10:00,162.78,162.81,162.72,162.75,32467.0,162.78,162.81,162.72,162.75,32467.0
2022-11-18 14:20:00,162.78,162.86,162.77,162.84,34841.0,162.78,162.86,162.77,162.84,34841.0
2022-11-18 14:30:00,162.81,162.84,162.68,162.71,42658.0,162.81,162.84,162.68,162.71,42658.0
2022-11-18 14:40:00,162.71,162.79,162.69,162.76,34913.0,162.71,162.79,162.69,162.76,34913.0
2022-11-18 14:50:00,162.77,162.79,162.76,162.76,34221.0,162.77,162.79,162.76,162.76,34221.0
2022-11-18 15:00:00,162.76,162.86,162.69,162.86,37806.0,162.76,162.86,162.69,162.86,37806.0
2022-11-18 15:10:00,162.85,162.89,162.8,162.81,31018.0,162.85,162.89,162.8,162.81,31018.0
2022-11-18 15:20:00,162.82,162.87,162.74,162.84,113749.0,162.82,162.87,162.74,162.84,113749.0
2022-11-18 15:30:00,162.84,162.9,162.76,162.9,49580.0,162.84,162.9,162.76,162.9,49580.0
2022-11-18 15:40:00,162.9,162.9,162.82,162.88,120418.0,162.9,162.9,162.82,162.88,120418.0
2022-11-18 15:50:00,162.87,162.88,162.72,162.77,292496.0,162.87,162.88,162.72,162.77,292496.0
2022-11-21 09:30:00,162.44,162.5,162.07,162.15,348902.0,162.44,162.5,162.07,162.15,348902.0
2022-11-21 09:40:00,162.14,162.23,161.97,162.23,199595.0,162.14,162.23,161.97,162.23,199595.0
2022-11-21 09:50:00,162.23,162.25,162.05,162.11,115882.0,162.23,162.25,162.05,162.11,115882.0
2022-11-21 10:00:00,162.12,162.16,161.61,161.78,213347.0,162.12,162.16,161.61,161.78,213347.0
2022-11-21 10:10:00,161.77,161.84,161.65,161.78,74131.0,161.77,161.84,161.65,161.78,74131.0
2022-11-21 10:20:00,161.76,161.76,161.61,161.7,65310.0,161.76,161.76,161.61,161.7,65310.0
2022-11-21 10:30:00,161.67,161.82,161.62,161.72,69307.0,161.67,161.82,161.62,161.72,69307.0
2022-11-21 10:40:00,161.72,161.85,161.68,161.73,115159.0,161.72,161.85,161.68,161.73,115159.0
2022-11-21 10:50:00,161.72,161.73,161.63,161.68,38693.0,161.72,161.73,161.63,161.68,38693.0
2022-11-21 11:00:00,161.67,161.68,161.46,161.47,50597.0,161.67,161.68,161.46,161.47,50597.0
2022-11-21 11:10:00,161.45,161.57,161.45,161.47,29201.0,161.45,161.57,161.45,161.47,29201.0
2022-11-21 11:20:00,161.45,161.52,161.38,161.46,206398.0,161.45,161.52,161.38,161.46,206398.0
2022-11-21 11:30:00,161.44,161.5,161.39,161.47,71580.0,161.44,161.5,161.39,161.47,71580.0
2022-11-21 11:40:00,161.46,161.49,161.39,161.41,65763.0,161.46,161.49,161.39,161.41,65763.0
2022-11-21 11:50:00,161.43,161.43,161.28,161.35,36010.0,161.43,161.43,161.28,161.35,36010.0
2022-11-21 12:00:00,161.33,161.67,161.32,161.66,55908.0,161.33,161.67,161.32,161.66,55908.0
2022-11-21 12:10:00,161.69,161.69,161.57,161.58,36170.0,161.69,161.69,161.57,161.58,36170.0
2022-11-21 12:20:00,161.56,161.65,161.52,161.58,24461.0,161.56,161.65,161.52,161.58,24461.0
2022-11-21 12:30:00,161.6,161.73,161.58,161.68,28183.0,161.6,161.73,161.58,161.68,28183.0
2022-11-21 12:40:00,161.68,161.75,161.68,161.7,22323.0,161.68,161.75,161.68,161.7,22323.0
2022-11-21 12:50:00,161.7,161.74,161.66,161.67,202413.0,161.7,161.74,161.66,161.67,202413.0
2022-11-21 13:00:00,161.68,161.87,161.63,161.87,75866.0,161.68,161.87,161.63,161.87,75866.0
2022-11-21 13:10:00,161.87,161.95,161.87,161.88,44961.0,161.87,161.95,161.87,161.88,44961.0
2022-11-21 13:20:00,161.89,161.92,161.76,161.82,40340.0,161.89,161.92,161.76,161.82,40340.0
2022-11-21 13:30:00,161.8,161.9,161.8,161.87,47234.0,161.8,161.9,161.8,161.87,47234.0
2022-11-21 13:40:00,161.84,161.85,161.72,161.74,35883.0,161.84,161.85,161.72,161.74,35883.0
2022-11-21 13:50:00,161.74,161.78,161.72,161.73,27634.0,161.74,161.78,161.72,161.73,27634.0
2022-11-21 14:00:00,161.73,161.86,161.73,161.83,23518.0,161.73,161.86,161.73,161.83,23518.0
2022-11-21 14:10:00,161.83,161.94,161.81,161.91,191442.0,161.83,161.94,161.81,161.91,191442.0
2022-11-21 14:20:00,161.9,161.91,161.81,161.86,20406.0,161.9,161.91,161.81,161.86,20406.0
2022-11-21 14:30:00,161.86,161.92,161.83,161.86,18295.0,161.86,161.92,161.83,161.86,18295.0
2022-11-21 14:40:00,161.84,161.86,161.8,161.82,27065.0,161.84,161.86,161.8,161.82,27065.0
2022-11-21 14:50:00,161.81,161.81,161.57,161.58,53183.0,161.81,161.81,161.57,161.58,53183.0
2022-11-21 15:00:00,161.57,161.76,161.57,161.75,40815.0,161.57,161.76,161.57,161.75,40815.0
2022-11-21 15:10:00,161.74,161.8,161.69,161.8,41865.0,161.74,161.8,161.69,161.8,41865.0
2022-11-21 15:20:00,161.79,161.82,161.69,161.74,50696.0,161.79,161.82,161.69,161.74,50696.0
2022-11-21 15:30:00,161.73,161.86,161.73,161.83,24557.0,161.73,161.86,161.73,161.83,24557.0
2022-11-21 15:40:00,161.84,161.88,161.8,161.84,92712.0,161.84,161.88,161.8,161.84,92712.0
2022-11-21 15:50:00,161.84,161.91,161.83,161.9,168182.0,161.84,161.91,161.83,161.9,168182.0
2022-11-22 09:30:00,162.3,162.55,162.18,162.53,103654.0,162.3,162.55,162.18,162.53,103654.0
2022-11-22 09:40:00,162.52,162.6,162.4,162.53,123242.0,162.52,162.6,162.4,162.53,123242.0
2022-11-22 09:50:00,162.52,162.54,162.24,162.27,82357.0,162.52,162.54,162.24,162.27,82357.0
2022-11-22 10:00:00,162.24,162.36,162.2,162.32,57347.0,162.24,162.36,162.2,162.32,57347.0
2022-11-22 10:10:00,162.35,162.42,162.26,162.37,54568.0,162.35,162.42,162.26,162.37,54568.0
2022-11-22 10:20:00,162.4,162.43,162.33,162.33,40047.0,162.4,162.43,162.33,162.33,40047.0
2022-11-22 10:30:00,162.39,162.42,162.21,162.21,28270.0,162.39,162.42,162.21,162.21,28270.0
2022-11-22 10:40:00,162.22,162.23,162.13,162.17,28766.0,162.22,162.23,162.13,162.17,28766.0
2022-11-22 10:50:00,162.18,162.22,162.14,162.16,22509.0,162.18,162.22,162.14,162.16,22509.0
2022-11-22 11:00:00,162.16,162.16,162.04,162.1,45154.0,162.16,162.16,162.04,162.1,45154.0
2022-11-22 11:10:00,162.11,162.12,161.96,162.04,30958.0,162.11,162.12,161.96,162.04,30958.0
2022-11-22 11:20:00,162.05,162.13,162.03,162.09,28496.0,162.05,162.13,162.03,162.09,28496.0
2022-11-22 11:30:00,162.08,162.08,161.97,162.02,26761.0,162.08,162.08,161.97,162.02,26761.0
2022-11-22 11:40:00,162.0,162.12,162.0,162.11,35529.0,162.0,162.12,162.0,162.11,35529.0
2022-11-22 11:50:00,162.11,162.19,162.07,162.17,19546.0,162.11,162.19,162.07,162.17,19546.0
2022-11-22 12:00:00,162.16,162.17,162.12,162.17,17543.0,162.16,162.17,162.12,162.17,17543.0
2022-11-22 12:10:00,162.16,162.17,162.06,162.1,45124.0,162.16,162.17,162.06,162.1,45124.0
2022-11-22 12:20:00,162.09,162.1,161.99,162.0,44670.0,162.09,162.1,161.99,162.0,44670.0
2022-11-22 12:30:00,162.0,162.0,161.88,161.91,34958.0,162.0,162.0,161.88,161.91,34958.0
2022-11-22 12:40:00,161.9,161.95,161.86,161.92,38559.0,161.9,161.95,161.86,161.92,38559.0
2022-11-22 12:50:00,161.91,161.95,161.86,161.95,28144.0,161.91,161.95,161.86,161.95,28144.0
2022-11-22 13:00:00,161.94,161.99,161.76,161.97,103964.0,161.94,161.99,161.76,161.97,103964.0
2022-11-22 13:10:00,161.97,162.03,161.96,162.01,29716.0,161.97,162.03,161.96,162.01,29716.0
2022-11-22 13:20:00,162.0,162.01,161.9,161.94,41436.0,162.0,162.01,161.9,161.94,41436.0
2022-11-22 13:30:00,161.96,161.97,161.81,161.82,40334.0,161.96,161.97,161.81,161.82,40334.0
2022-11-22 13:40:00,161.82,161.88,161.78,161.83,24274.0,161.82,161.88,161.78,161.83,24274.0
2022-11-22 13:50:00,161.83,161.92,161.81,161.88,30249.0,161.83,161.92,161.81,161.88,30249.0
2022-11-22 14:00:00,161.89,161.89,161.74,161.78,38554.0,161.89,161.89,161.74,161.78,38554.0
2022-11-22 14:10:00,161.78,161.87,161.78,161.86,27580.0,161.78,161.87,161.78,161.86,27580.0
2022-11-22 14:20:00,161.86,161.86,161.82,161.84,36325.0,161.86,161.86,161.82,161.84,36325.0
2022-11-22 14:30:00,161.84,161.84,161.77,161.8,35537.0,161.84,161.84,161.77,161.8,35537.0
2022-11-22 14:40:00,161.8,161.8,161.72,161.75,47681.0,161.8,161.8,161.72,161.75,47681.0
2022-11-22 14:50:00,161.75,161.86,161.75,161.83,24524.0,161.75,161.86,161.75,161.83,24524.0
2022-11-22 15:00:00,161.83,161.85,161.76,161.78,20668.0,161.83,161.85,161.76,161.78,20668.0
2022-11-22 15:10:00,161.79,161.85,161.73,161.84,108256.0,161.79,161.85,161.73,161.84,108256.0
2022-11-22 15:20:00,161.85,161.91,161.83,161.91,106386.0,161.85,161.91,161.83,161.91,106386.0
2022-11-22 15:30:00,161.9,162.04,161.89,161.99,247207.0,161.9,162.04,161.89,161.99,247207.0
2022-11-22 15:40:00,161.99,162.01,161.91,161.95,116476.0,161.99,162.01,161.91,161.95,116476.0
2022-11-22 15:50:00,161.95,162.11,161.92,162.06,304501.0,161.95,162.11,161.92,162.06,304501.0
2022-11-23 09:30:00,161.69,161.72,161.58,161.68,432497.0,161.69,161.72,161.58,161.68,432497.0
2022-11-23 09:40:00,161.66,162.42,161.56,162.29,222293.0,161.66,162.42,161.56,162.29,222293.0
2022-11-23 09:50:00,162.32,162.7,162.11,162.22,184399.0,162.32,162.7,162.11,162.22,184399.0
2022-11-23 10:00:00,162.27,162.35,161.96,162.0,120547.0,162.27,162.35,161.96,162.0,120547.0
2022-11-23 10:10:00,161.98,162.1,161.86,162.09,82710.0,161.98,162.1,161.86,162.09,82710.0
2022-11-23 10:20:00,162.07,162.19,162.01,162.06,69120.0,162.07,162.19,162.01,162.06,69120.0
2022-11-23 10:30:00,162.06,162.21,162.04,162.06,52926.0,162.06,162.21,162.04,162.06,52926.0
2022-11-23 10:40:00,162.08,162.29,162.07,162.23,82135.0,162.08,162.29,162.07,162.23,82135.0
2022-11-23 10:50:00,162.22,162.35,162.19,162.31,44769.0,162.22,162.35,162.19,162.31,44769.0
2022-11-23 11:00:00,162.3,162.33,162.12,162.13,47904.0,162.3,162.33,162.12,162.13,47904.0
2022-11-23 11:10:00,162.16,162.31,162.14,162.18,29998.0,162.16,162.31,162.14,162.18,29998.0
2022-11-23 11:20:00,162.17,162.32,162.17,162.27,42286.0,162.17,162.32,162.17,162.27,42286.0
2022-11-23 11:30:00,162.25,162.3,162.19,162.26,56784.0,162.25,162.3,162.19,162.26,56784.0
2022-11-23 11:40:00,162.25,162.27,162.14,162.15,104776.0,162.25,162.27,162.14,162.15,104776.0
2022-11-23 11:50:00,162.16,162.2,162.07,162.19,87557.0,162.16,162.2,162.07,162.19,87557.0
2022-11-23 12:00:00,162.17,162.19,162.09,162.18,35904.0,162.17,162.19,162.09,162.18,35904.0
2022-11-23 12:10:00,162.18,162.26,162.17,162.19,40194.0,162.18,162.26,162.17,162.19,40194.0
2022-11-23 12:20:00,162.2,162.27,162.19,162.22,27951.0,162.2,162.27,162.19,162.22,27951.0
2022-11-23 12:30:00,162.23,162.35,162.19,162.34,31451.0,162.23,162.35,162.19,162.34,31451.0
2022-11-23 12:40:00,162.33,162.39,162.25,162.38,55632.0,162.33,162.39,162.25,162.38,55632.0
2022-11-23 12:50:00,162.37,162.38,162.26,162.26,32881.0,162.37,162.38,162.26,162.26,32881.0
2022-11-23 13:00:00,162.28,162.37,162.26,162.32,13544.0,162.28,162.37,162.26,162.32,13544.0
2022-11-23 13:10:00,162.32,162.36,162.27,162.34,37059.0,162.32,162.36,162.27,162.34,37059.0
2022-11-23 13:20:00,162.34,162.46,162.28,162.44,90848.0,162.34,162.46,162.28,162.44,90848.0
2022-11-23 13:30:00,162.45,162.53,162.43,162.53,42811.0,162.45,162.53,162.43,162.53,42811.0
2022-11-23 13:40:00,162.53,162.59,162.51,162.55,24109.0,162.53,162.59,162.51,162.55,24109.0
2022-11-23 13:50:00,162.55,162.55,162.3,162.33,54245.0,162.55,162.55,162.3,162.33,54245.0
2022-11-23 14:00:00,162.33,163.24,162.22,162.96,217099.0,162.33,163.24,162.22,162.96,217099.0
2022-11-23 14:10:00,162.94,162.99,162.71,162.95,111824.0,162.94,162.99,162.71,162.95,111824.0
2022-11-23 14:20:00,162.97,163.17,162.93,163.04,90527.0,162.97,163.17,162.93,163.04,90527.0
2022-11-23 14:30:00,163.04,163.05,162.8,162.8,57581.0,163.04,163.05,162.8,162.8,57581.0
2022-11-23 14:40:00,162.81,163.1,162.81,163.06,41941.0,162.81,163.1,162.81,163.06,41941.0
2022-11-23 14:50:00,163.06,163.14,162.99,163.11,65898.0,163.06,163.14,162.99,163.11,65898.0
2022-11-23 15:00:00,163.12,163.12,163.01,163.04,87346.0,163.12,163.12,163.01,163.04,87346.0
2022-11-23 15:10:00,163.05,163.18,163.0,163.1,116338.0,163.05,163.18,163.0,163.1,116338.0
2022-11-23 15:20:00,163.1,163.11,162.99,163.07,46695.0,163.1,163.11,162.99,163.07,46695.0
2022-11-23 15:30:00,163.08,163.11,163.06,163.1,62008.0,163.08,163.11,163.06,163.1,62008.0
2022-11-23 15:40:00,163.09,163.1,163.0,163.04,76073.0,163.09,163.1,163.0,163.04,76073.0
2022-11-23 15:50:00,163.03,163.1,163.0,163.08,188072.0,163.03,163.1,163.0,163.08,188072.0
2022-11-25 09:30:00,162.85,162.95,162.76,162.9,90501.0,162.85,162.95,162.76,162.9,90501.0
2022-11-25 09:40:00,162.89,163.0,162.87,162.95,48850.0,162.89,163.0,162.87,162.95,48850.0
2022-11-25 09:50:00,162.93,163.16,162.9,163.08,37107.0,162.93,163.16,162.9,163.08,37107.0
2022-11-25 10:00:00,163.07,163.14,163.0,163.04,21400.0,163.07,163.14,163.0,163.04,21400.0
2022-11-25 10:10:00,163.06,163.06,162.85,162.97,30669.0,163.06,163.06,162.85,162.97,30669.0
2022-11-25 10:20:00,162.93,162.96,162.88,162.96,25770.0,162.93,162.96,162.88,162.96,25770.0
2022-11-25 10:30:00,162.94,163.03,162.88,162.92,23573.0,162.94,163.03,162.88,162.92,23573.0
2022-11-25 10:40:00,162.93,162.98,162.88,162.95,53158.0,162.93,162.98,162.88,162.95,53158.0
2022-11-25 10:50:00,162.93,163.01,162.9,162.95,16570.0,162.93,163.01,162.9,162.95,16570.0
2022-11-25 11:00:00,162.97,163.06,162.89,162.98,29912.0,162.97,163.06,162.89,162.98,29912.0
2022-11-25 11:10:00,162.97,163.0,162.87,162.96,29103.0,162.97,163.0,162.87,162.96,29103.0
2022-11-25 11:20:00,162.97,163.03,162.9,162.92,13224.0,162.97,163.03,162.9,162.92,13224.0
2022-11-25 11:30:00,162.92,162.98,162.89,162.96,20908.0,162.92,162.98,162.89,162.96,20908.0
2022-11-25 11:40:00,162.98,163.08,162.94,163.05,19914.0,162.98,163.08,162.94,163.05,19914.0
2022-11-25 11:50:00,163.06,163.07,163.02,163.04,19140.0,163.06,163.07,163.02,163.04,19140.0
2022-11-25 12:00:00,163.04,163.18,163.01,163.17,33526.0,163.04,163.18,163.01,163.17,33526.0
2022-11-25 12:10:00,163.17,163.43,163.17,163.26,69889.0,163.17,163.43,163.17,163.26,69889.0
2022-11-25 12:20:00,163.25,163.34,163.17,163.32,26366.0,163.25,163.34,163.17,163.32,26366.0
2022-11-25 12:30:00,163.32,163.33,163.26,163.31,45682.0,163.32,163.33,163.26,163.31,45682.0
2022-11-25 12:40:00,163.3,163.31,163.17,163.18,98334.0,163.3,163.31,163.17,163.18,98334.0
2022-11-25 12:50:00,163.18,163.23,163.14,163.22,190243.0,163.18,163.23,163.14,163.22,190243.0
2022-11-28 09:30:00,162.93,163.06,162.77,162.9,415492.0,162.93,163.06,162.77,162.9,415492.0
2022-11-28 09:40:00,162.83,162.84,162.45,162.73,150190.0,162.83,162.84,162.45,162.73,150190.0
2022-11-28 09:50:00,162.69,162.81,162.55,162.78,84769.0,162.69,162.81,162.55,162.78,84769.0
2022-11-28 10:00:00,162.75,162.87,162.6,162.85,84088.0,162.75,162.87,162.6,162.85,84088.0
2022-11-28 10:10:00,162.86,162.88,162.76,162.88,78832.0,162.86,162.88,162.76,162.88,78832.0
2022-11-28 10:20:00,162.9,162.91,162.7,162.79,76307.0,162.9,162.91,162.7,162.79,76307.0
2022-11-28 10:30:00,162.78,162.79,162.57,162.58,80235.0,162.78,162.79,162.57,162.58,80235.0
2022-11-28 10:40:00,162.58,162.63,162.5,162.56,102464.0,162.58,162.63,162.5,162.56,102464.0
2022-11-28 10:50:00,162.57,162.59,162.25,162.47,88031.0,162.57,162.59,162.25,162.47,88031.0
2022-11-28 11:00:00,162.46,162.58,162.15,162.26,87362.0,162.46,162.58,162.15,162.26,87362.0
2022-11-28 11:10:00,162.25,162.26,162.11,162.14,188483.0,162.25,162.26,162.11,162.14,188483.0
2022-11-28 11:20:00,162.13,162.32,162.11,162.26,154293.0,162.13,162.32,162.11,162.26,154293.0
2022-11-28 11:30:00,162.26,162.37,162.23,162.26,44354.0,162.26,162.37,162.23,162.26,44354.0
2022-11-28 11:40:00,162.26,162.45,162.25,162.43,42399.0,162.26,162.45,162.25,162.43,42399.0
2022-11-28 11:50:00,162.44,162.46,162.38,162.42,21404.0,162.44,162.46,162.38,162.42,21404.0
2022-11-28 12:00:00,162.42,162.48,162.19,162.31,90629.0,162.42,162.48,162.19,162.31,90629.0
2022-11-28 12:10:00,162.3,162.38,162.23,162.36,104149.0,162.3,162.38,162.23,162.36,104149.0
2022-11-28 12:20:00,162.38,162.42,162.29,162.29,23943.0,162.38,162.42,162.29,162.29,23943.0
2022-11-28 12:30:00,162.31,162.43,162.31,162.37,38724.0,162.31,162.43,162.31,162.37,38724.0
2022-11-28 12:40:00,162.35,162.39,162.27,162.29,154315.0,162.35,162.39,162.27,162.29,154315.0
2022-11-28 12:50:00,162.29,162.29,162.15,162.17,26000.0,162.29,162.29,162.15,162.17,26000.0
2022-11-28 13:00:00,162.17,162.2,162.05,162.06,68632.0,162.17,162.2,162.05,162.06,68632.0
2022-11-28 13:10:00,162.06,162.13,162.05,162.09,30636.0,162.06,162.13,162.05,162.09,30636.0
2022-11-28 13:20:00,162.07,162.18,162.03,162.08,56410.0,162.07,162.18,162.03,162.08,56410.0
2022-11-28 13:30:00,162.08,162.18,162.07,162.18,61876.0,162.08,162.18,162.07,162.18,61876.0
2022-11-28 13:40:00,162.17,162.21,162.05,162.1,30001.0,162.17,162.21,162.05,162.1,30001.0
2022-11-28 13:50:00,162.11,162.12,161.99,162.01,49193.0,162.11,162.12,161.99,162.01,49193.0
2022-11-28 14:00:00,161.99,162.04,161.91,161.97,53335.0,161.99,162.04,161.91,161.97,53335.0
2022-11-28 14:10:00,161.97,162.01,161.96,161.99,42286.0,161.97,162.01,161.96,161.99,42286.0
2022-11-28 14:20:00,162.0,162.05,161.94,162.0,21595.0,162.0,162.05,161.94,162.0,21595.0
2022-11-28 14:30:00,161.98,161.98,161.94,161.97,56846.0,161.98,161.98,161.94,161.97,56846.0
2022-11-28 14:40:00,161.97,162.01,161.92,161.97,80255.0,161.97,162.01,161.92,161.97,80255.0
2022-11-28 14:50:00,161.98,162.03,161.91,161.98,86833.0,161.98,162.03,161.91,161.98,86833.0
2022-11-28 15:00:00,161.98,162.01,161.91,161.97,87098.0,161.98,162.01,161.91,161.97,87098.0
2022-11-28 15:10:00,161.97,162.01,161.92,161.95,57034.0,161.97,162.01,161.92,161.95,57034.0
2022-11-28 15:20:00,161.95,162.05,161.95,162.05,97098.0,161.95,162.05,161.95,162.05,97098.0
2022-11-28 15:30:00,162.06,162.13,162.0,162.12,72808.0,162.06,162.13,162.0,162.12,72808.0
2022-11-28 15:40:00,162.11,162.11,161.97,161.97,84081.0,162.11,162.11,161.97,161.97,84081.0
2022-11-28 15:50:00,161.98,162.02,161.92,161.95,171725.0,161.98,162.02,161.92,161.95,171725.0
2022-11-29 09:30:00,162.7,162.99,162.6,162.97,174483.0,162.7,162.99,162.6,162.97,174483.0
2022-11-29 09:40:00,162.99,163.12,162.87,163.05,74569.0,162.99,163.12,162.87,163.05,74569.0
2022-11-29 09:50:00,163.03,163.15,162.99,163.08,50436.0,163.03,163.15,162.99,163.08,50436.0
2022-11-29 10:00:00,163.08,163.25,162.96,163.2,57283.0,163.08,163.25,162.96,163.2,57283.0
2022-11-29 10:10:00,163.21,163.42,163.13,163.29,96455.0,163.21,163.42,163.13,163.29,96455.0
2022-11-29 10:20:00,163.32,163.61,163.3,163.53,209151.0,163.32,163.61,163.3,163.53,209151.0
2022-11-29 10:30:00,163.54,163.63,163.51,163.53,80137.0,163.54,163.63,163.51,163.53,80137.0
2022-11-29 10:40:00,163.54,163.55,163.37,163.48,88812.0,163.54,163.55,163.37,163.48,88812.0
2022-11-29 10:50:00,163.47,163.49,163.34,163.36,25736.0,163.47,163.49,163.34,163.36,25736.0
2022-11-29 11:00:00,163.33,163.37,163.2,163.22,152720.0,163.33,163.37,163.2,163.22,152720.0
2022-11-29 11:10:00,163.2,163.21,162.88,162.88,93913.0,163.2,163.21,162.88,162.88,93913.0
2022-11-29 11:20:00,162.89,162.98,162.86,162.88,61633.0,162.89,162.98,162.86,162.88,61633.0
2022-11-29 11:30:00,162.87,163.1,162.85,163.06,41613.0,162.87,163.1,162.85,163.06,41613.0
2022-11-29 11:40:00,163.07,163.07,162.95,162.97,17044.0,163.07,163.07,162.95,162.97,17044.0
2022-11-29 11:50:00,162.96,163.05,162.84,163.03,23729.0,162.96,163.05,162.84,163.03,23729.0
2022-11-29 12:00:00,163.02,163.07,162.96,163.06,25264.0,163.02,163.07,162.96,163.06,25264.0
2022-11-29 12:10:00,163.06,163.08,162.92,162.98,15674.0,163.06,163.08,162.92,162.98,15674.0
2022-11-29 12:20:00,162.99,162.99,162.86,162.89,30964.0,162.99,162.99,162.86,162.89,30964.0
2022-11-29 12:30:00,162.89,163.01,162.86,162.98,47827.0,162.89,163.01,162.86,162.98,47827.0
2022-11-29 12:40:00,162.96,163.0,162.93,162.97,17342.0,162.96,163.0,162.93,162.97,17342.0
2022-11-29 12:50:00,162.97,163.02,162.91,162.97,31182.0,162.97,163.02,162.91,162.97,31182.0
2022-11-29 13:00:00,162.96,163.03,162.93,163.0,12244.0,162.96,163.03,162.93,163.0,12244.0
2022-11-29 13:10:00,163.03,163.06,162.91,162.94,16117.0,163.03,163.06,162.91,162.94,16117.0
2022-11-29 13:20:00,162.94,162.97,162.86,162.89,35328.0,162.94,162.97,162.86,162.89,35328.0
2022-11-29 13:30:00,162.88,162.93,162.82,162.91,15138.0,162.88,162.93,162.82,162.91,15138.0
2022-11-29 13:40:00,162.88,162.9,162.84,162.84,9687.0,162.88,162.9,162.84,162.84,9687.0
2022-11-29 13:50:00,162.84,163.04,162.77,163.01,30000.0,162.84,163.04,162.77,163.01,30000.0
2022-11-29 14:00:00,163.0,163.07,162.98,163.06,31874.0,163.0,163.07,162.98,163.06,31874.0
2022-11-29 14:10:00,163.04,163.09,163.03,163.07,43643.0,163.04,163.09,163.03,163.07,43643.0
2022-11-29 14:20:00,163.08,163.09,162.96,162.97,22612.0,163.08,163.09,162.96,162.97,22612.0
2022-11-29 14:30:00,162.95,162.97,162.86,162.91,20101.0,162.95,162.97,162.86,162.91,20101.0
2022-11-29 14:40:00,162.92,162.95,162.86,162.86,20175.0,162.92,162.95,162.86,162.86,20175.0
2022-11-29 14:50:00,162.86,162.91,162.82,162.9,53640.0,162.86,162.91,162.82,162.9,53640.0
2022-11-29 15:00:00,162.91,162.91,162.81,162.82,27001.0,162.91,162.91,162.81,162.82,27001.0
2022-11-29 15:10:00,162.81,162.84,162.79,162.84,29053.0,162.81,162.84,162.79,162.84,29053.0
2022-11-29 15:20:00,162.83,162.83,162.76,162.77,17549.0,162.83,162.83,162.76,162.77,17549.0
2022-11-29 15:30:00,162.78,162.83,162.77,162.78,31053.0,162.78,162.83,162.77,162.78,31053.0
2022-11-29 15:40:00,162.79,162.8,162.71,162.72,52017.0,162.79,162.8,162.71,162.72,52017.0
2022-11-29 15:50:00,162.72,162.75,162.67,162.74,157548.0,162.72,162.75,162.67,162.74,157548.0
2022-11-30 09:30:00,163.69,163.74,163.6,163.62,157422.0,163.69,163.74,163.6,163.62,157422.0
2022-11-30 09:40:00,163.64,164.12,163.5,163.5,200742.0,163.64,164.12,163.5,163.5,200742.0
2022-11-30 09:50:00,163.5,163.55,163.33,163.49,114036.0,163.5,163.55,163.33,163.49,114036.0
2022-11-30 10:00:00,163.53,163.53,163.02,163.19,99351.0,163.53,163.53,163.02,163.19,99351.0
2022-11-30 10:10:00,163.15,163.19,162.96,162.96,79146.0,163.15,163.19,162.96,162.96,79146.0
2022-11-30 10:20:00,162.96,163.09,162.93,162.99,48310.0,162.96,163.09,162.93,162.99,48310.0
2022-11-30 10:30:00,163.04,163.05,162.79,162.97,165054.0,163.04,163.05,162.79,162.97,165054.0
2022-11-30 10:40:00,162.97,163.11,162.9,162.91,51810.0,162.97,163.11,162.9,162.91,51810.0
2022-11-30 10:50:00,162.89,163.14,162.86,163.12,47828.0,162.89,163.14,162.86,163.12,47828.0
2022-11-30 11:00:00,163.12,163.15,162.92,163.13,82293.0,163.12,163.15,162.92,163.13,82293.0
2022-11-30 11:10:00,163.14,163.25,163.07,163.2,56647.0,163.14,163.25,163.07,163.2,56647.0
2022-11-30 11:20:00,163.19,163.24,163.05,163.16,109696.0,163.19,163.24,163.05,163.16,109696.0
2022-11-30 11:30:00,163.18,163.27,163.14,163.21,25091.0,163.18,163.27,163.14,163.21,25091.0
2022-11-30 11:40:00,163.22,163.23,163.1,163.17,44964.0,163.22,163.23,163.1,163.17,44964.0
2022-11-30 11:50:00,163.19,163.21,163.06,163.06,19621.0,163.19,163.21,163.06,163.06,19621.0
2022-11-30 12:00:00,163.07,163.11,163.02,163.09,25131.0,163.07,163.11,163.02,163.09,25131.0
2022-11-30 12:10:00,163.09,163.12,163.02,163.03,20125.0,163.09,163.12,163.02,163.03,20125.0
2022-11-30 12:20:00,163.03,163.24,162.99,163.22,22028.0,163.03,163.24,162.99,163.22,22028.0
2022-11-30 12:30:00,163.23,163.23,162.97,163.03,25024.0,163.23,163.23,162.97,163.03,25024.0
2022-11-30 12:40:00,163.03,163.2,163.03,163.2,57667.0,163.03,163.2,163.03,163.2,57667.0
2022-11-30 12:50:00,163.21,163.24,163.08,163.14,21105.0,163.21,163.24,163.08,163.14,21105.0
2022-11-30 13:00:00,163.11,163.12,162.97,163.02,12544.0,163.11,163.12,162.97,163.02,12544.0
2022-11-30 13:10:00,163.02,163.03,162.93,162.93,13845.0,163.02,163.03,162.93,162.93,13845.0
2022-11-30 13:20:00,162.94,162.96,162.4,162.55,124227.0,162.94,162.96,162.4,162.55,124227.0
2022-11-30 13:30:00,162.56,163.68,162.42,163.53,255152.0,162.56,163.68,162.42,163.53,255152.0
2022-11-30 13:40:00,163.58,163.62,163.3,163.53,82762.0,163.58,163.62,163.3,163.53,82762.0
2022-11-30 13:50:00,163.55,163.89,163.48,163.84,92174.0,163.55,163.89,163.48,163.84,92174.0
2022-11-30 14:00:00,163.85,164.13,163.63,163.64,189920.0,163.85,164.13,163.63,163.64,189920.0
2022-11-30 14:10:00,163.63,164.05,163.61,164.05,126636.0,163.63,164.05,163.61,164.05,126636.0
2022-11-30 14:20:00,164.05,164.23,163.99,164.02,215548.0,164.05,164.23,163.99,164.02,215548.0
2022-11-30 14:30:00,164.02,164.19,163.86,164.17,60695.0,164.02,164.19,163.86,164.17,60695.0
2022-11-30 14:40:00,164.17,164.5,164.15,164.47,142516.0,164.17,164.5,164.15,164.47,142516.0
2022-11-30 14:50:00,164.5,164.65,164.49,164.52,115135.0,164.5,164.65,164.49,164.52,115135.0
2022-11-30 15:00:00,164.56,164.65,164.41,164.64,97884.0,164.56,164.65,164.41,164.64,97884.0
2022-11-30 15:10:00,164.63,164.66,164.56,164.62,94863.0,164.63,164.66,164.56,164.62,94863.0
2022-11-30 15:20:00,164.63,164.68,164.59,164.64,124106.0,164.63,164.68,164.59,164.64,124106.0
2022-11-30 15:30:00,164.64,164.75,164.61,164.7,83309.0,164.64,164.75,164.61,164.7,83309.0
2022-11-30 15:40:00,164.7,164.75,164.64,164.69,144722.0,164.7,164.75,164.64,164.69,144722.0
2022-11-30 15:50:00,164.69,164.8,164.66,164.8,355401.0,164.69,164.8,164.66,164.8,355401.0
2022-12-01 09:30:00,167.48,167.58,167.14,167.18,666823.0,167.48,167.58,167.14,167.18,666823.0
2022-12-01 09:40:00,167.18,167.69,167.18,167.69,300521.0,167.18,167.69,167.18,167.69,300521.0
2022-12-01 09:50:00,167.68,167.88,167.62,167.7,288134.0,167.68,167.88,167.62,167.7,288134.0
2022-12-01 10:00:00,167.72,167.95,167.64,167.7,250302.0,167.72,167.95,167.64,167.7,250302.0
2022-12-01 10:10:00,167.7,167.73,167.21,167.29,501569.0,167.7,167.73,167.21,167.29,501569.0
2022-12-01 10:20:00,167.29,167.43,167.08,167.13,411063.0,167.29,167.43,167.08,167.13,411063.0
2022-12-01 10:30:00,167.13,167.39,167.02,167.33,243695.0,167.13,167.39,167.02,167.33,243695.0
2022-12-01 10:40:00,167.34,167.34,166.97,167.25,318021.0,167.34,167.34,166.97,167.25,318021.0
2022-12-01 10:50:00,167.25,167.25,167.02,167.18,142934.0,167.25,167.25,167.02,167.18,142934.0
2022-12-01 11:00:00,167.18,167.48,167.16,167.47,151997.0,167.18,167.48,167.16,167.47,151997.0
2022-12-01 11:10:00,167.48,167.48,167.3,167.4,186520.0,167.48,167.48,167.3,167.4,186520.0
2022-12-01 11:20:00,167.4,167.47,167.38,167.43,89107.0,167.4,167.47,167.38,167.43,89107.0
2022-12-01 11:30:00,167.45,167.63,167.41,167.61,109836.0,167.45,167.63,167.41,167.61,109836.0
2022-12-01 11:40:00,167.6,167.74,167.59,167.74,183439.0,167.6,167.74,167.59,167.74,183439.0
2022-12-01 11:50:00,167.72,167.78,167.63,167.74,114149.0,167.72,167.78,167.63,167.74,114149.0
2022-12-01 12:00:00,167.73,167.73,167.48,167.49,90777.0,167.73,167.73,167.48,167.49,90777.0
2022-12-01 12:10:00,167.51,167.63,167.43,167.44,103157.0,167.51,167.63,167.43,167.44,103157.0
2022-12-01 12:20:00,167.43,167.71,167.41,167.7,73228.0,167.43,167.71,167.41,167.7,73228.0
2022-12-01 12:30:00,167.7,167.75,167.65,167.69,58968.0,167.7,167.75,167.65,167.69,58968.0
2022-12-01 12:40:00,167.67,167.75,167.65,167.65,68457.0,167.67,167.75,167.65,167.65,68457.0
2022-12-01 12:50:00,167.65,167.74,167.64,167.66,65439.0,167.65,167.74,167.64,167.66,65439.0
2022-12-01 13:00:00,167.65,167.8,167.57,167.69,96108.0,167.65,167.8,167.57,167.69,96108.0
2022-12-01 13:10:00,167.69,167.71,167.49,167.49,38015.0,167.69,167.71,167.49,167.49,38015.0
2022-12-01 13:20:00,167.49,167.64,167.47,167.58,109549.0,167.49,167.64,167.47,167.58,109549.0
2022-12-01 13:30:00,167.58,167.62,167.45,167.59,115470.0,167.58,167.62,167.45,167.59,115470.0
2022-12-01 13:40:00,167.59,167.69,167.59,167.61,64479.0,167.59,167.69,167.59,167.61,64479.0
2022-12-01 13:50:00,167.61,167.67,167.55,167.66,210266.0,167.61,167.67,167.55,167.66,210266.0
2022-12-01 14:00:00,167.65,167.66,167.55,167.57,44741.0,167.65,167.66,167.55,167.57,44741.0
2022-12-01 14:10:00,167.58,167.77,167.57,167.77,79106.0,167.58,167.77,167.57,167.77,79106.0
2022-12-01 14:20:00,167.77,167.77,167.66,167.66,31119.0,167.77,167.77,167.66,167.66,31119.0
2022-12-01 14:30:00,167.65,167.72,167.63,167.71,128681.0,167.65,167.72,167.63,167.71,128681.0
2022-12-01 14:40:00,167.72,167.81,167.71,167.8,41385.0,167.72,167.81,167.71,167.8,41385.0
2022-12-01 14:50:00,167.81,167.84,167.77,167.82,103829.0,167.81,167.84,167.77,167.82,103829.0
2022-12-01 15:00:00,167.82,167.83,167.7,167.71,81963.0,167.82,167.83,167.7,167.71,81963.0
2022-12-01 15:10:00,167.71,167.82,167.63,167.71,93341.0,167.71,167.82,167.63,167.71,93341.0
2022-12-01 15:20:00,167.71,167.71,167.62,167.67,88511.0,167.71,167.71,167.62,167.67,88511.0
2022-12-01 15:30:00,167.67,167.81,167.66,167.81,105844.0,167.67,167.81,167.66,167.81,105844.0
2022-12-01 15:40:00,167.81,167.82,167.77,167.77,230749.0,167.81,167.82,167.77,167.77,230749.0
2022-12-01 15:50:00,167.78,167.84,167.76,167.81,476211.0,167.78,167.84,167.76,167.81,476211.0
2022-12-02 09:30:00,166.18,166.32,165.93,166.17,325277.0,166.18,166.32,165.93,166.17,325277.0
2022-12-02 09:40:00,166.14,166.26,165.88,166.01,179208.0,166.14,166.26,165.88,166.01,179208.0
2022-12-02 09:50:00,166.03,166.2,165.93,166.18,74918.0,166.03,166.2,165.93,166.18,74918.0
2022-12-02 10:00:00,166.18,166.32,165.98,166.1,82937.0,166.18,166.32,165.98,166.1,82937.0
2022-12-02 10:10:00,166.1,166.32,166.09,166.17,124684.0,166.1,166.32,166.09,166.17,124684.0
2022-12-02 10:20:00,166.16,166.18,165.76,165.87,109532.0,166.16,166.18,165.76,165.87,109532.0
2022-12-02 10:30:00,165.84,166.17,165.78,166.15,57173.0,165.84,166.17,165.78,166.15,57173.0
2022-12-02 10:40:00,166.14,166.21,166.07,166.2,44753.0,166.14,166.21,166.07,166.2,44753.0
2022-12-02 10:50:00,166.19,166.34,166.09,166.22,98870.0,166.19,166.34,166.09,166.22,98870.0
2022-12-02 11:00:00,166.22,166.41,166.1,166.41,163719.0,166.22,166.41,166.1,166.41,163719.0
2022-12-02 11:10:00,166.37,166.6,166.31,166.45,175768.0,166.37,166.6,166.31,166.45,175768.0
2022-12-02 11:20:00,166.46,166.67,166.43,166.66,51314.0,166.46,166.67,166.43,166.66,51314.0
2022-12-02 11:30:00,166.65,166.94,166.64,166.89,121234.0,166.65,166.94,166.64,166.89,121234.0
2022-12-02 11:40:00,166.88,167.23,166.87,167.11,88454.0,166.88,167.23,166.87,167.11,88454.0
2022-12-02 11:50:00,167.12,167.14,167.0,167.11,66347.0,167.12,167.14,167.0,167.11,66347.0
2022-12-02 12:00:00,167.11,167.24,167.04,167.17,91627.0,167.11,167.24,167.04,167.17,91627.0
2022-12-02 12:10:00,167.17,167.38,167.15,167.2,106337.0,167.17,167.38,167.15,167.2,106337.0
2022-12-02 12:20:00,167.19,167.21,167.09,167.13,60429.0,167.19,167.21,167.09,167.13,60429.0
2022-12-02 12:30:00,167.14,167.22,167.09,167.11,41293.0,167.14,167.22,167.09,167.11,41293.0
2022-12-02 12:40:00,167.12,167.2,167.03,167.08,64184.0,167.12,167.2,167.03,167.08,64184.0
2022-12-02 12:50:00,167.08,167.16,167.05,167.07,35347.0,167.08,167.16,167.05,167.07,35347.0
2022-12-02 13:00:00,167.07,167.22,167.05,167.1,110059.0,167.07,167.22,167.05,167.1,110059.0
2022-12-02 13:10:00,167.1,167.15,167.03,167.08,88350.0,167.1,167.15,167.03,167.08,88350.0
2022-12-02 13:20:00,167.08,167.14,167.04,167.11,52082.0,167.08,167.14,167.04,167.11,52082.0
2022-12-02 13:30:00,167.11,167.13,167.02,167.05,41216.0,167.11,167.13,167.02,167.05,41216.0
2022-12-02 13:40:00,167.04,167.11,167.04,167.09,13132.0,167.04,167.11,167.04,167.09,13132.0
2022-12-02 13:50:00,167.09,167.1,167.03,167.09,38799.0,167.09,167.1,167.03,167.09,38799.0
2022-12-02 14:00:00,167.09,167.09,166.99,167.02,42189.0,167.09,167.09,166.99,167.02,42189.0
2022-12-02 14:10:00,167.02,167.1,166.92,167.06,89875.0,167.02,167.1,166.92,167.06,89875.0
2022-12-02 14:20:00,167.08,167.11,167.02,167.08,21994.0,167.08,167.11,167.02,167.08,21994.0
2022-12-02 14:30:00,167.07,167.17,167.05,167.17,63857.0,167.07,167.17,167.05,167.17,63857.0
2022-12-02 14:40:00,167.17,167.23,167.14,167.2,67289.0,167.17,167.23,167.14,167.2,67289.0
2022-12-02 14:50:00,167.21,167.38,167.16,167.36,75201.0,167.21,167.38,167.16,167.36,75201.0
2022-12-02 15:00:00,167.37,167.43,167.28,167.42,81395.0,167.37,167.43,167.28,167.42,81395.0
2022-12-02 15:10:00,167.42,167.46,167.35,167.42,80150.0,167.42,167.46,167.35,167.42,80150.0
2022-12-02 15:20:00,167.42,167.47,167.39,167.43,72880.0,167.42,167.47,167.39,167.43,72880.0
2022-12-02 15:30:00,167.44,167.44,167.35,167.43,52094.0,167.44,167.44,167.35,167.43,52094.0
2022-12-02 15:40:00,167.44,167.44,167.27,167.31,115911.0,167.44,167.44,167.27,167.31,115911.0
2022-12-02 15:50:00,167.32,167.34,167.25,167.28,228511.0,167.32,167.34,167.25,167.28,228511.0
2022-12-05 09:30:00,166.55,166.72,166.33,166.37,256973.0,166.55,166.72,166.33,166.37,256973.0
2022-12-05 09:40:00,166.35,166.56,166.21,166.22,77895.0,166.35,166.56,166.21,166.22,77895.0
2022-12-05 09:50:00,166.21,166.28,166.04,166.05,98885.0,166.21,166.28,166.04,166.05,98885.0
2022-12-05 10:00:00,166.03,166.12,165.21,165.3,294279.0,166.03,166.12,165.21,165.3,294279.0
2022-12-05 10:10:00,165.3,165.34,165.0,165.09,171121.0,165.3,165.34,165.0,165.09,171121.0
2022-12-05 10:20:00,165.09,165.27,165.01,165.15,101258.0,165.09,165.27,165.01,165.15,101258.0
2022-12-05 10:30:00,165.15,165.34,165.02,165.29,90148.0,165.15,165.34,165.02,165.29,90148.0
2022-12-05 10:40:00,165.27,165.47,165.27,165.42,170083.0,165.27,165.47,165.27,165.42,170083.0
2022-12-05 10:50:00,165.42,165.49,165.32,165.47,123899.0,165.42,165.49,165.32,165.47,123899.0
2022-12-05 11:00:00,165.47,165.55,165.36,165.49,55854.0,165.47,165.55,165.36,165.49,55854.0
2022-12-05 11:10:00,165.52,165.6,165.26,165.27,103407.0,165.52,165.6,165.26,165.27,103407.0
2022-12-05 11:20:00,165.27,165.39,165.15,165.39,97486.0,165.27,165.39,165.15,165.39,97486.0
2022-12-05 11:30:00,165.36,165.37,165.05,165.08,45704.0,165.36,165.37,165.05,165.08,45704.0
2022-12-05 11:40:00,165.07,165.1,164.91,165.03,87700.0,165.07,165.1,164.91,165.03,87700.0
2022-12-05 11:50:00,164.99,165.09,164.94,165.03,55439.0,164.99,165.09,164.94,165.03,55439.0
2022-12-05 12:00:00,165.03,165.03,164.83,164.84,127588.0,165.03,165.03,164.83,164.84,127588.0
2022-12-05 12:10:00,164.84,164.87,164.62,164.75,221119.0,164.84,164.87,164.62,164.75,221119.0
2022-12-05 12:20:00,164.74,164.83,164.72,164.77,45762.0,164.74,164.83,164.72,164.77,45762.0
2022-12-05 12:30:00,164.76,164.8,164.64,164.71,41872.0,164.76,164.8,164.64,164.71,41872.0
2022-12-05 12:40:00,164.72,164.77,164.68,164.75,44761.0,164.72,164.77,164.68,164.75,44761.0
2022-12-05 12:50:00,164.74,164.76,164.63,164.69,42040.0,164.74,164.76,164.63,164.69,42040.0
2022-12-05 13:00:00,164.7,164.72,164.55,164.63,62879.0,164.7,164.72,164.55,164.63,62879.0
2022-12-05 13:10:00,164.61,164.75,164.61,164.72,35542.0,164.61,164.75,164.61,164.72,35542.0
2022-12-05 13:20:00,164.71,164.72,164.55,164.64,96680.0,164.71,164.72,164.55,164.64,96680.0
2022-12-05 13:30:00,164.64,164.68,164.54,164.68,50321.0,164.64,164.68,164.54,164.68,50321.0
2022-12-05 13:40:00,164.69,164.72,164.48,164.52,73327.0,164.69,164.72,164.48,164.52,73327.0
2022-12-05 13:50:00,164.52,164.52,164.38,164.42,59679.0,164.52,164.52,164.38,164.42,59679.0
2022-12-05 14:00:00,164.41,164.44,164.32,164.39,135752.0,164.41,164.44,164.32,164.39,135752.0
2022-12-05 14:10:00,164.39,164.45,164.35,164.38,29971.0,164.39,164.45,164.35,164.38,29971.0
2022-12-05 14:20:00,164.37,164.48,164.34,164.43,62500.0,164.37,164.48,164.34,164.43,62500.0
2022-12-05 14:30:00,164.41,164.42,164.32,164.38,42581.0,164.41,164.42,164.32,164.38,42581.0
2022-12-05 14:40:00,164.36,164.42,164.35,164.4,36495.0,164.36,164.42,164.35,164.4,36495.0
2022-12-05 14:50:00,164.41,164.55,164.41,164.55,74534.0,164.41,164.55,164.41,164.55,74534.0
2022-12-05 15:00:00,164.54,164.6,164.49,164.6,80680.0,164.54,164.6,164.49,164.6,80680.0
2022-12-05 15:10:00,164.59,164.61,164.48,164.49,123748.0,164.59,164.61,164.48,164.49,123748.0
2022-12-05 15:20:00,164.48,164.52,164.43,164.49,33577.0,164.48,164.52,164.43,164.49,33577.0
2022-12-05 15:30:00,164.5,164.51,164.41,164.45,134784.0,164.5,164.51,164.41,164.45,134784.0
2022-12-05 15:40:00,164.45,164.52,164.43,164.47,212916.0,164.45,164.52,164.43,164.47,212916.0
2022-12-05 15:50:00,164.48,164.51,164.39,164.4,379099.0,164.48,164.51,164.39,164.4,379099.0
2022-12-06 09:30:00,165.24,165.54,165.14,165.46,172066.0,165.24,165.54,165.14,165.46,172066.0
2022-12-06 09:40:00,165.46,165.5,165.22,165.36,123602.0,165.46,165.5,165.22,165.36,123602.0
2022-12-06 09:50:00,165.33,165.44,165.09,165.09,46850.0,165.33,165.44,165.09,165.09,46850.0
2022-12-06 10:00:00,165.08,165.13,164.8,164.82,141939.0,165.08,165.13,164.8,164.82,141939.0
2022-12-06 10:10:00,164.9,164.98,164.82,164.98,56098.0,164.9,164.98,164.82,164.98,56098.0
2022-12-06 10:20:00,164.99,165.06,164.9,164.92,30056.0,164.99,165.06,164.9,164.92,30056.0
2022-12-06 10:30:00,164.93,164.94,164.82,164.84,40772.0,164.93,164.94,164.82,164.84,40772.0
2022-12-06 10:40:00,164.86,165.0,164.79,164.96,31640.0,164.86,165.0,164.79,164.96,31640.0
2022-12-06 10:50:00,164.96,165.01,164.9,164.95,45052.0,164.96,165.01,164.9,164.95,45052.0
2022-12-06 11:00:00,164.95,165.13,164.93,165.07,85581.0,164.95,165.13,164.93,165.07,85581.0
2022-12-06 11:10:00,165.08,165.19,165.04,165.14,46778.0,165.08,165.19,165.04,165.14,46778.0
2022-12-06 11:20:00,165.12,165.21,165.08,165.2,32483.0,165.12,165.21,165.08,165.2,32483.0
2022-12-06 11:30:00,165.19,165.3,165.17,165.23,45846.0,165.19,165.3,165.17,165.23,45846.0
2022-12-06 11:40:00,165.24,165.25,165.02,165.03,17616.0,165.24,165.25,165.02,165.03,17616.0
2022-12-06 11:50:00,165.03,165.03,164.88,164.92,48210.0,165.03,165.03,164.88,164.92,48210.0
2022-12-06 12:00:00,164.9,164.9,164.73,164.79,68162.0,164.9,164.9,164.73,164.79,68162.0
2022-12-06 12:10:00,164.78,164.88,164.76,164.79,60408.0,164.78,164.88,164.76,164.79,60408.0
2022-12-06 12:20:00,164.8,164.94,164.79,164.82,57625.0,164.8,164.94,164.79,164.82,57625.0
2022-12-06 12:30:00,164.82,164.88,164.75,164.86,32173.0,164.82,164.88,164.75,164.86,32173.0
2022-12-06 12:40:00,164.87,164.97,164.86,164.94,13724.0,164.87,164.97,164.86,164.94,13724.0
2022-12-06 12:50:00,164.94,164.94,164.81,164.85,42542.0,164.94,164.94,164.81,164.85,42542.0
2022-12-06 13:00:00,164.84,164.86,164.78,164.8,39995.0,164.84,164.86,164.78,164.8,39995.0
2022-12-06 13:10:00,164.81,164.86,164.73,164.73,76580.0,164.81,164.86,164.73,164.73,76580.0
2022-12-06 13:20:00,164.73,164.76,164.68,164.73,83171.0,164.73,164.76,164.68,164.73,83171.0
2022-12-06 13:30:00,164.72,164.73,164.6,164.7,92080.0,164.72,164.73,164.6,164.7,92080.0
2022-12-06 13:40:00,164.69,164.7,164.56,164.58,30934.0,164.69,164.7,164.56,164.58,30934.0
2022-12-06 13:50:00,164.57,164.58,164.45,164.51,78762.0,164.57,164.58,164.45,164.51,78762.0
2022-12-06 14:00:00,164.5,164.67,164.5,164.64,79084.0,164.5,164.67,164.5,164.64,79084.0
2022-12-06 14:10:00,164.64,164.68,164.61,164.66,39025.0,164.64,164.68,164.61,164.66,39025.0
2022-12-06 14:20:00,164.67,164.78,164.65,164.69,26816.0,164.67,164.78,164.65,164.69,26816.0
2022-12-06 14:30:00,164.69,164.71,164.64,164.68,24159.0,164.69,164.71,164.64,164.68,24159.0
2022-12-06 14:40:00,164.69,164.87,164.68,164.86,64680.0,164.69,164.87,164.68,164.86,64680.0
2022-12-06 14:50:00,164.85,164.88,164.81,164.85,19027.0,164.85,164.88,164.81,164.85,19027.0
2022-12-06 15:00:00,164.84,164.96,164.83,164.94,198303.0,164.84,164.96,164.83,164.94,198303.0
2022-12-06 15:10:00,164.94,164.99,164.9,164.9,29067.0,164.94,164.99,164.9,164.9,29067.0
2022-12-06 15:20:00,164.89,164.94,164.84,164.87,38421.0,164.89,164.94,164.84,164.87,38421.0
2022-12-06 15:30:00,164.87,164.92,164.81,164.86,50317.0,164.87,164.92,164.81,164.86,50317.0
2022-12-06 15:40:00,164.85,164.85,164.78,164.81,87656.0,164.85,164.85,164.78,164.81,87656.0
2022-12-06 15:50:00,164.82,164.9,164.79,164.86,161310.0,164.82,164.9,164.79,164.86,161310.0
2022-12-07 09:30:00,165.47,166.09,165.42,166.08,338946.0,165.47,166.09,165.42,166.08,338946.0
2022-12-07 09:40:00,166.07,166.37,166.01,166.12,324456.0,166.07,166.37,166.01,166.12,324456.0
2022-12-07 09:50:00,166.12,166.17,165.9,165.96,114234.0,166.12,166.17,165.9,165.96,114234.0
2022-12-07 10:00:00,165.96,166.1,165.8,166.06,176648.0,165.96,166.1,165.8,166.06,176648.0
2022-12-07 10:10:00,166.07,166.41,165.77,166.15,301465.0,166.07,166.41,165.77,166.15,301465.0
2022-12-07 10:20:00,166.12,166.2,165.71,165.96,197877.0,166.12,166.2,165.71,165.96,197877.0
2022-12-07 10:30:00,165.97,165.99,165.47,165.47,134240.0,165.97,165.99,165.47,165.47,134240.0
2022-12-07 10:40:00,165.46,165.66,165.44,165.64,120042.0,165.46,165.66,165.44,165.64,120042.0
2022-12-07 10:50:00,165.63,165.78,165.61,165.72,54346.0,165.63,165.78,165.61,165.72,54346.0
2022-12-07 11:00:00,165.71,165.71,165.41,165.5,49067.0,165.71,165.71,165.41,165.5,49067.0
2022-12-07 11:10:00,165.49,165.5,165.31,165.45,43164.0,165.49,165.5,165.31,165.45,43164.0
2022-12-07 11:20:00,165.44,165.48,165.32,165.48,44196.0,165.44,165.48,165.32,165.48,44196.0
2022-12-07 11:30:00,165.44,165.7,165.44,165.69,39426.0,165.44,165.7,165.44,165.69,39426.0
2022-12-07 11:40:00,165.68,165.73,165.66,165.71,23944.0,165.68,165.73,165.66,165.71,23944.0
2022-12-07 11:50:00,165.71,165.89,165.71,165.86,33178.0,165.71,165.89,165.71,165.86,33178.0
2022-12-07 12:00:00,165.86,165.91,165.75,165.84,46495.0,165.86,165.91,165.75,165.84,46495.0
2022-12-07 12:10:00,165.87,165.95,165.85,165.89,37156.0,165.87,165.95,165.85,165.89,37156.0
2022-12-07 12:20:00,165.9,165.98,165.89,165.9,25821.0,165.9,165.98,165.89,165.9,25821.0
2022-12-07 12:30:00,165.89,165.94,165.84,165.86,35115.0,165.89,165.94,165.84,165.86,35115.0
2022-12-07 12:40:00,165.84,165.86,165.78,165.83,57722.0,165.84,165.86,165.78,165.83,57722.0
2022-12-07 12:50:00,165.83,165.95,165.82,165.94,40844.0,165.83,165.95,165.82,165.94,40844.0
2022-12-07 13:00:00,165.92,166.11,165.91,166.09,48157.0,165.92,166.11,165.91,166.09,48157.0
2022-12-07 13:10:00,166.11,166.17,166.03,166.17,38638.0,166.11,166.17,166.03,166.17,38638.0
2022-12-07 13:20:00,166.15,166.22,166.13,166.16,36599.0,166.15,166.22,166.13,166.16,36599.0
2022-12-07 13:30:00,166.15,166.39,166.15,166.39,49957.0,166.15,166.39,166.15,166.39,49957.0
2022-12-07 13:40:00,166.39,166.55,166.38,166.52,90270.0,166.39,166.55,166.38,166.52,90270.0
2022-12-07 13:50:00,166.52,166.56,166.38,166.42,40724.0,166.52,166.56,166.38,166.42,40724.0
2022-12-07 14:00:00,166.41,166.42,166.25,166.31,47219.0,166.41,166.42,166.25,166.31,47219.0
2022-12-07 14:10:00,166.31,166.39,166.29,166.34,49746.0,166.31,166.39,166.29,166.34,49746.0
2022-12-07 14:20:00,166.33,166.37,166.28,166.35,38235.0,166.33,166.37,166.28,166.35,38235.0
2022-12-07 14:30:00,166.35,166.48,166.32,166.46,27016.0,166.35,166.48,166.32,166.46,27016.0
2022-12-07 14:40:00,166.47,166.59,166.47,166.59,41995.0,166.47,166.59,166.47,166.59,41995.0
2022-12-07 14:50:00,166.58,166.64,166.55,166.57,105774.0,166.58,166.64,166.55,166.57,105774.0
2022-12-07 15:00:00,166.56,166.6,166.52,166.52,49053.0,166.56,166.6,166.52,166.52,49053.0
2022-12-07 15:10:00,166.54,166.58,166.42,166.45,69619.0,166.54,166.58,166.42,166.45,69619.0
2022-12-07 15:20:00,166.44,166.45,166.27,166.36,44489.0,166.44,166.45,166.27,166.36,44489.0
2022-12-07 15:30:00,166.37,166.41,166.33,166.34,67207.0,166.37,166.41,166.33,166.34,67207.0
2022-12-07 15:40:00,166.35,166.36,166.28,166.33,126442.0,166.35,166.36,166.28,166.33,126442.0
2022-12-07 15:50:00,166.33,166.35,166.3,166.34,233607.0,166.33,166.35,166.3,166.34,233607.0
2022-12-08 09:30:00,166.58,166.67,166.16,166.25,191727.0,166.58,166.67,166.16,166.25,191727.0
2022-12-08 09:40:00,166.26,166.39,166.07,166.32,105502.0,166.26,166.39,166.07,166.32,105502.0
2022-12-08 09:50:00,166.32,166.85,166.32,166.83,177571.0,166.32,166.85,166.32,166.83,177571.0
2022-12-08 10:00:00,166.83,166.84,166.61,166.73,91456.0,166.83,166.84,166.61,166.73,91456.0
2022-12-08 10:10:00,166.74,166.82,166.65,166.78,87777.0,166.74,166.82,166.65,166.78,87777.0
2022-12-08 10:20:00,166.79,167.05,166.73,166.98,109000.0,166.79,167.05,166.73,166.98,109000.0
2022-12-08 10:30:00,167.0,167.03,166.87,166.87,54780.0,167.0,167.03,166.87,166.87,54780.0
2022-12-08 10:40:00,166.81,166.83,166.65,166.66,55083.0,166.81,166.83,166.65,166.66,55083.0
2022-12-08 10:50:00,166.65,166.7,166.57,166.61,42799.0,166.65,166.7,166.57,166.61,42799.0
2022-12-08 11:00:00,166.62,166.68,166.49,166.49,41257.0,166.62,166.68,166.49,166.49,41257.0
2022-12-08 11:10:00,166.51,166.54,166.3,166.34,46223.0,166.51,166.54,166.3,166.34,46223.0
2022-12-08 11:20:00,166.34,166.42,166.32,166.37,43808.0,166.34,166.42,166.32,166.37,43808.0
2022-12-08 11:30:00,166.35,166.63,166.33,166.61,56623.0,166.35,166.63,166.33,166.61,56623.0
2022-12-08 11:40:00,166.62,166.64,166.53,166.64,40739.0,166.62,166.64,166.53,166.64,40739.0
2022-12-08 11:50:00,166.64,166.65,166.58,166.58,27888.0,166.64,166.65,166.58,166.58,27888.0
2022-12-08 12:00:00,166.59,166.59,166.45,166.51,29737.0,166.59,166.59,166.45,166.51,29737.0
2022-12-08 12:10:00,166.53,166.55,166.48,166.5,29920.0,166.53,166.55,166.48,166.5,29920.0
2022-12-08 12:20:00,166.49,166.52,166.42,166.49,17160.0,166.49,166.52,166.42,166.49,17160.0
2022-12-08 12:30:00,166.49,166.53,166.42,166.46,14573.0,166.49,166.53,166.42,166.46,14573.0
2022-12-08 12:40:00,166.45,166.5,166.37,166.39,21999.0,166.45,166.5,166.37,166.39,21999.0
2022-12-08 12:50:00,166.4,166.44,166.34,166.35,14966.0,166.4,166.44,166.34,166.35,14966.0
2022-12-08 13:00:00,166.33,166.37,166.27,166.33,21031.0,166.33,166.37,166.27,166.33,21031.0
2022-12-08 13:10:00,166.33,166.42,166.33,166.38,51814.0,166.33,166.42,166.33,166.38,51814.0
2022-12-08 13:20:00,166.37,166.55,166.36,166.55,32753.0,166.37,166.55,166.36,166.55,32753.0
2022-12-08 13:30:00,166.54,166.78,166.53,166.74,46440.0,166.54,166.78,166.53,166.74,46440.0
2022-12-08 13:40:00,166.72,166.74,166.6,166.6,26807.0,166.72,166.74,166.6,166.6,26807.0
2022-12-08 13:50:00,166.59,166.62,166.53,166.56,45236.0,166.59,166.62,166.53,166.56,45236.0
2022-12-08 14:00:00,166.56,166.57,166.31,166.4,33483.0,166.56,166.57,166.31,166.4,33483.0
2022-12-08 14:10:00,166.39,166.51,166.38,166.47,23902.0,166.39,166.51,166.38,166.47,23902.0
2022-12-08 14:20:00,166.47,166.5,166.42,166.45,14444.0,166.47,166.5,166.42,166.45,14444.0
2022-12-08 14:30:00,166.46,166.57,166.41,166.56,23795.0,166.46,166.57,166.41,166.56,23795.0
2022-12-08 14:40:00,166.54,166.59,166.54,166.58,16763.0,166.54,166.59,166.54,166.58,16763.0
2022-12-08 14:50:00,166.58,166.61,166.54,166.56,22547.0,166.58,166.61,166.54,166.56,22547.0
2022-12-08 15:00:00,166.56,166.56,166.49,166.5,27213.0,166.56,166.56,166.49,166.5,27213.0
2022-12-08 15:10:00,166.5,166.5,166.39,166.43,34860.0,166.5,166.5,166.39,166.43,34860.0
2022-12-08 15:20:00,166.43,166.46,166.41,166.41,13920.0,166.43,166.46,166.41,166.41,13920.0
2022-12-08 15:30:00,166.42,166.44,166.36,166.42,46358.0,166.42,166.44,166.36,166.42,46358.0
2022-12-08 15:40:00,166.42,166.43,166.39,166.43,61623.0,166.42,166.43,166.39,166.43,61623.0
2022-12-08 15:50:00,166.43,166.49,166.38,166.47,109975.0,166.43,166.49,166.38,166.47,109975.0
2022-12-09 09:30:00,167.26,167.44,167.18,167.41,132038.0,167.26,167.44,167.18,167.41,132038.0
2022-12-09 09:40:00,167.42,167.42,167.21,167.26,48437.0,167.42,167.42,167.21,167.26,48437.0
2022-12-09 09:50:00,167.25,167.36,167.11,167.36,88001.0,167.25,167.36,167.11,167.36,88001.0
2022-12-09 10:00:00,167.39,167.59,167.06,167.08,185605.0,167.39,167.59,167.06,167.08,185605.0
2022-12-09 10:10:00,167.12,167.14,166.82,166.84,50985.0,167.12,167.14,166.82,166.84,50985.0
2022-12-09 10:20:00,166.8,166.8,166.6,166.72,68973.0,166.8,166.8,166.6,166.72,68973.0
2022-12-09 10:30:00,166.73,167.09,166.7,167.07,173939.0,166.73,167.09,166.7,167.07,173939.0
2022-12-09 10:40:00,167.07,167.18,167.04,167.13,27259.0,167.07,167.18,167.04,167.13,27259.0
2022-12-09 10:50:00,167.12,167.27,167.09,167.23,47225.0,167.12,167.27,167.09,167.23,47225.0
2022-12-09 11:00:00,167.24,167.37,167.15,167.25,36957.0,167.24,167.37,167.15,167.25,36957.0
2022-12-09 11:10:00,167.26,167.5,167.23,167.46,33261.0,167.26,167.5,167.23,167.46,33261.0
2022-12-09 11:20:00,167.46,167.76,167.46,167.76,109199.0,167.46,167.76,167.46,167.76,109199.0
2022-12-09 11:30:00,167.76,168.03,167.76,167.83,168485.0,167.76,168.03,167.76,167.83,168485.0
2022-12-09 11:40:00,167.85,168.09,167.83,168.04,91580.0,167.85,168.09,167.83,168.04,91580.0
2022-12-09 11:50:00,168.05,168.07,167.9,167.94,79174.0,168.05,168.07,167.9,167.94,79174.0
2022-12-09 12:00:00,167.94,167.99,167.82,167.85,43831.0,167.94,167.99,167.82,167.85,43831.0
2022-12-09 12:10:00,167.86,167.9,167.69,167.71,123114.0,167.86,167.9,167.69,167.71,123114.0
2022-12-09 12:20:00,167.7,167.71,167.53,167.56,173174.0,167.7,167.71,167.53,167.56,173174.0
2022-12-09 12:30:00,167.57,167.62,167.54,167.54,42449.0,167.57,167.62,167.54,167.54,42449.0
2022-12-09 12:40:00,167.54,167.55,167.36,167.43,24928.0,167.54,167.55,167.36,167.43,24928.0
2022-12-09 12:50:00,167.43,167.52,167.4,167.41,108396.0,167.43,167.52,167.4,167.41,108396.0
2022-12-09 13:00:00,167.38,167.39,167.27,167.3,34399.0,167.38,167.39,167.27,167.3,34399.0
2022-12-09 13:10:00,167.31,167.39,167.27,167.36,19051.0,167.31,167.39,167.27,167.36,19051.0
2022-12-09 13:20:00,167.36,167.42,167.31,167.41,28734.0,167.36,167.42,167.31,167.41,28734.0
2022-12-09 13:30:00,167.4,167.43,167.35,167.36,24310.0,167.4,167.43,167.35,167.36,24310.0
2022-12-09 13:40:00,167.38,167.39,167.31,167.32,14267.0,167.38,167.39,167.31,167.32,14267.0
2022-12-09 13:50:00,167.33,167.4,167.32,167.38,23878.0,167.33,167.4,167.32,167.38,23878.0
2022-12-09 14:00:00,167.38,167.41,167.27,167.27,25310.0,167.38,167.41,167.27,167.27,25310.0
2022-12-09 14:10:00,167.27,167.39,167.22,167.35,26144.0,167.27,167.39,167.22,167.35,26144.0
2022-12-09 14:20:00,167.36,167.42,167.33,167.42,15265.0,167.36,167.42,167.33,167.42,15265.0
2022-12-09 14:30:00,167.41,167.53,167.39,167.53,27824.0,167.41,167.53,167.39,167.53,27824.0
2022-12-09 14:40:00,167.52,167.52,167.4,167.43,36945.0,167.52,167.52,167.4,167.43,36945.0
2022-12-09 14:50:00,167.43,167.49,167.4,167.49,48355.0,167.43,167.49,167.4,167.49,48355.0
2022-12-09 15:00:00,167.48,167.49,167.35,167.35,42868.0,167.48,167.49,167.35,167.35,42868.0
2022-12-09 15:10:00,167.35,167.38,167.32,167.32,57577.0,167.35,167.38,167.32,167.32,57577.0
2022-12-09 15:20:00,167.31,167.38,167.3,167.31,49550.0,167.31,167.38,167.3,167.31,49550.0
2022-12-09 15:30:00,167.31,167.34,167.21,167.22,92972.0,167.31,167.34,167.21,167.22,92972.0
2022-12-09 15:40:00,167.22,167.24,167.1,167.11,124083.0,167.22,167.24,167.1,167.11,124083.0
2022-12-09 15:50:00,167.11,167.11,167.02,167.06,256413.0,167.11,167.11,167.02,167.06,256413.0
2022-12-12 09:30:00,166.44,166.54,166.14,166.14,158639.0,166.44,166.54,166.14,166.14,158639.0
2022-12-12 09:40:00,166.19,166.58,166.17,166.57,54920.0,166.19,166.58,166.17,166.57,54920.0
2022-12-12 09:50:00,166.53,166.55,166.4,166.41,56745.0,166.53,166.55,166.4,166.41,56745.0
2022-12-12 10:00:00,166.41,166.47,166.25,166.45,72707.0,166.41,166.47,166.25,166.45,72707.0
2022-12-12 10:10:00,166.42,166.6,166.33,166.38,51830.0,166.42,166.6,166.33,166.38,51830.0
2022-12-12 10:20:00,166.36,166.44,166.3,166.34,38586.0,166.36,166.44,166.3,166.34,38586.0
2022-12-12 10:30:00,166.31,166.35,166.0,166.04,112411.0,166.31,166.35,166.0,166.04,112411.0
2022-12-12 10:40:00,166.01,166.13,165.92,166.09,84296.0,166.01,166.13,165.92,166.09,84296.0
2022-12-12 10:50:00,166.1,166.25,166.04,166.11,60612.0,166.1,166.25,166.04,166.11,60612.0
2022-12-12 11:00:00,166.13,166.13,165.98,166.01,41640.0,166.13,166.13,165.98,166.01,41640.0
2022-12-12 11:10:00,166.0,166.01,165.81,165.88,77340.0,166.0,166.01,165.81,165.88,77340.0
2022-12-12 11:20:00,165.89,165.96,165.88,165.93,47699.0,165.89,165.96,165.88,165.93,47699.0
2022-12-12 11:30:00,165.92,165.97,165.82,165.94,36390.0,165.92,165.97,165.82,165.94,36390.0
2022-12-12 11:40:00,165.96,166.07,165.87,166.02,89927.0,165.96,166.07,165.87,166.02,89927.0
2022-12-12 11:50:00,166.03,166.1,166.02,166.07,59801.0,166.03,166.1,166.02,166.07,59801.0
2022-12-12 12:00:00,166.07,166.16,166.04,166.15,47804.0,166.07,166.16,166.04,166.15,47804.0
2022-12-12 12:10:00,166.15,166.15,166.04,166.08,50948.0,166.15,166.15,166.04,166.08,50948.0
2022-12-12 12:20:00,166.08,166.08,165.86,165.87,19045.0,166.08,166.08,165.86,165.87,19045.0
2022-12-12 12:30:00,165.85,165.88,165.76,165.81,30443.0,165.85,165.88,165.76,165.81,30443.0
2022-12-12 12:40:00,165.83,165.88,165.78,165.85,26239.0,165.83,165.88,165.78,165.85,26239.0
2022-12-12 12:50:00,165.91,165.97,165.88,165.94,10683.0,165.91,165.97,165.88,165.94,10683.0
2022-12-12 13:00:00,165.93,165.95,165.63,165.83,96385.0,165.93,165.95,165.63,165.83,96385.0
2022-12-12 13:10:00,165.83,165.86,165.7,165.77,44528.0,165.83,165.86,165.7,165.77,44528.0
2022-12-12 13:20:00,165.78,165.8,165.69,165.76,52816.0,165.78,165.8,165.69,165.76,52816.0
2022-12-12 13:30:00,165.74,165.76,165.58,165.6,72496.0,165.74,165.76,165.58,165.6,72496.0
2022-12-12 13:40:00,165.61,165.7,165.6,165.7,25719.0,165.61,165.7,165.6,165.7,25719.0
2022-12-12 13:50:00,165.7,165.74,165.65,165.7,19295.0,165.7,165.74,165.65,165.7,19295.0
2022-12-12 14:00:00,165.71,165.72,165.49,165.5,66861.0,165.71,165.72,165.49,165.5,66861.0
2022-12-12 14:10:00,165.5,165.54,165.43,165.54,62454.0,165.5,165.54,165.43,165.54,62454.0
2022-12-12 14:20:00,165.55,165.67,165.54,165.58,34084.0,165.55,165.67,165.54,165.58,34084.0
2022-12-12 14:30:00,165.57,165.6,165.52,165.56,23811.0,165.57,165.6,165.52,165.56,23811.0
2022-12-12 14:40:00,165.58,165.63,165.58,165.6,23863.0,165.58,165.63,165.58,165.6,23863.0
2022-12-12 14:50:00,165.59,165.82,165.59,165.8,23858.0,165.59,165.82,165.59,165.8,23858.0
2022-12-12 15:00:00,165.78,165.81,165.66,165.76,36297.0,165.78,165.81,165.66,165.76,36297.0
2022-12-12 15:10:00,165.78,165.81,165.65,165.69,81070.0,165.78,165.81,165.65,165.69,81070.0
2022-12-12 15:20:00,165.67,165.74,165.66,165.68,114698.0,165.67,165.74,165.66,165.68,114698.0
2022-12-12 15:30:00,165.68,165.72,165.63,165.69,61068.0,165.68,165.72,165.63,165.69,61068.0
2022-12-12 15:40:00,165.68,165.69,165.6,165.64,172460.0,165.68,165.69,165.6,165.64,172460.0
2022-12-12 15:50:00,165.64,165.71,165.6,165.67,380186.0,165.64,165.71,165.6,165.67,380186.0
2022-12-13 09:30:00,169.21,169.39,168.87,169.06,998841.0,169.21,169.39,168.87,169.06,998841.0
2022-12-13 09:40:00,169.05,169.54,169.05,169.47,185386.0,169.05,169.54,169.05,169.47,185386.0
2022-12-13 09:50:00,169.46,169.79,169.33,169.56,362119.0,169.46,169.79,169.33,169.56,362119.0
2022-12-13 10:00:00,169.57,169.78,169.26,169.29,255652.0,169.57,169.78,169.26,169.29,255652.0
2022-12-13 10:10:00,169.29,169.37,169.02,169.23,181800.0,169.29,169.37,169.02,169.23,181800.0
2022-12-13 10:20:00,169.23,169.26,168.84,168.84,217199.0,169.23,169.26,168.84,168.84,217199.0
2022-12-13 10:30:00,168.85,168.99,168.6,168.61,101123.0,168.85,168.99,168.6,168.61,101123.0
2022-12-13 10:40:00,168.61,168.8,168.41,168.45,183571.0,168.61,168.8,168.41,168.45,183571.0
2022-12-13 10:50:00,168.44,168.57,168.33,168.42,133978.0,168.44,168.57,168.33,168.42,133978.0
2022-12-13 11:00:00,168.43,168.63,168.43,168.61,90103.0,168.43,168.63,168.43,168.61,90103.0
2022-12-13 11:10:00,168.61,168.8,168.56,168.77,73989.0,168.61,168.8,168.56,168.77,73989.0
2022-12-13 11:20:00,168.75,168.76,168.58,168.73,113024.0,168.75,168.76,168.58,168.73,113024.0
2022-12-13 11:30:00,168.74,168.91,168.74,168.83,87486.0,168.74,168.91,168.74,168.83,87486.0
2022-12-13 11:40:00,168.85,168.9,168.28,168.31,98867.0,168.85,168.9,168.28,168.31,98867.0
2022-12-13 11:50:00,168.3,168.34,168.09,168.34,140941.0,168.3,168.34,168.09,168.34,140941.0
2022-12-13 12:00:00,168.31,168.66,168.27,168.56,111194.0,168.31,168.66,168.27,168.56,111194.0
2022-12-13 12:10:00,168.57,168.68,168.26,168.27,122753.0,168.57,168.68,168.26,168.27,122753.0
2022-12-13 12:20:00,168.29,168.29,168.02,168.21,49802.0,168.29,168.29,168.02,168.21,49802.0
2022-12-13 12:30:00,168.19,168.35,168.16,168.35,136130.0,168.19,168.35,168.16,168.35,136130.0
2022-12-13 12:40:00,168.36,168.39,168.21,168.21,56946.0,168.36,168.39,168.21,168.21,56946.0
2022-12-13 12:50:00,168.22,168.33,168.21,168.29,40834.0,168.22,168.33,168.21,168.29,40834.0
2022-12-13 13:00:00,168.28,168.41,168.2,168.36,95350.0,168.28,168.41,168.2,168.36,95350.0
2022-12-13 13:10:00,168.36,168.64,168.34,168.62,42844.0,168.36,168.64,168.34,168.62,42844.0
2022-12-13 13:20:00,168.61,168.79,168.6,168.74,62128.0,168.61,168.79,168.6,168.74,62128.0
2022-12-13 13:30:00,168.75,168.84,168.57,168.6,34575.0,168.75,168.84,168.57,168.6,34575.0
2022-12-13 13:40:00,168.56,168.65,168.51,168.61,48009.0,168.56,168.65,168.51,168.61,48009.0
2022-12-13 13:50:00,168.59,168.64,168.38,168.47,46780.0,168.59,168.64,168.38,168.47,46780.0
2022-12-13 14:00:00,168.46,168.6,168.46,168.53,40829.0,168.46,168.6,168.46,168.53,40829.0
2022-12-13 14:10:00,168.52,168.61,168.42,168.44,29175.0,168.52,168.61,168.42,168.44,29175.0
2022-12-13 14:20:00,168.45,168.45,168.36,168.43,21459.0,168.45,168.45,168.36,168.43,21459.0
2022-12-13 14:30:00,168.42,168.54,168.41,168.51,28700.0,168.42,168.54,168.41,168.51,28700.0
2022-12-13 14:40:00,168.52,168.67,168.49,168.65,41356.0,168.52,168.67,168.49,168.65,41356.0
2022-12-13 14:50:00,168.66,168.66,168.5,168.56,126891.0,168.66,168.66,168.5,168.56,126891.0
2022-12-13 15:00:00,168.55,168.55,168.41,168.47,51521.0,168.55,168.55,168.41,168.47,51521.0
2022-12-13 15:10:00,168.46,168.52,168.39,168.5,42326.0,168.46,168.52,168.39,168.5,42326.0
2022-12-13 15:20:00,168.49,168.55,168.46,168.52,43083.0,168.49,168.55,168.46,168.52,43083.0
2022-12-13 15:30:00,168.52,168.68,168.49,168.5,96555.0,168.52,168.68,168.49,168.5,96555.0
2022-12-13 15:40:00,168.49,168.59,168.47,168.49,141194.0,168.49,168.59,168.47,168.49,141194.0
2022-12-13 15:50:00,168.5,168.57,168.4,168.47,400656.0,168.5,168.57,168.4,168.47,400656.0
2022-12-14 09:30:00,168.43,168.64,168.27,168.56,210062.0,168.43,168.64,168.27,168.56,210062.0
2022-12-14 09:40:00,168.55,168.62,168.47,168.49,53156.0,168.55,168.62,168.47,168.49,53156.0
2022-12-14 09:50:00,168.49,168.56,168.43,168.45,47993.0,168.49,168.56,168.43,168.45,47993.0
2022-12-14 10:00:00,168.44,168.5,168.3,168.36,65967.0,168.44,168.5,168.3,168.36,65967.0
2022-12-14 10:10:00,168.33,168.56,168.32,168.53,49071.0,168.33,168.56,168.32,168.53,49071.0
2022-12-14 10:20:00,168.51,168.63,168.45,168.58,43093.0,168.51,168.63,168.45,168.58,43093.0
2022-12-14 10:30:00,168.57,168.57,168.4,168.48,29319.0,168.57,168.57,168.4,168.48,29319.0
2022-12-14 10:40:00,168.48,168.66,168.47,168.65,29774.0,168.48,168.66,168.47,168.65,29774.0
2022-12-14 10:50:00,168.67,168.72,168.6,168.61,88109.0,168.67,168.72,168.6,168.61,88109.0
2022-12-14 11:00:00,168.61,168.64,168.47,168.5,219885.0,168.61,168.64,168.47,168.5,219885.0
2022-12-14 11:10:00,168.5,168.62,168.45,168.56,98966.0,168.5,168.62,168.45,168.56,98966.0
2022-12-14 11:20:00,168.56,168.64,168.56,168.63,29259.0,168.56,168.64,168.56,168.63,29259.0
2022-12-14 11:30:00,168.63,168.65,168.47,168.47,19647.0,168.63,168.65,168.47,168.47,19647.0
2022-12-14 11:40:00,168.49,168.57,168.48,168.49,52259.0,168.49,168.57,168.48,168.49,52259.0
2022-12-14 11:50:00,168.47,168.54,168.46,168.51,13434.0,168.47,168.54,168.46,168.51,13434.0
2022-12-14 12:00:00,168.51,168.51,168.36,168.43,46141.0,168.51,168.51,168.36,168.43,46141.0
2022-12-14 12:10:00,168.42,168.43,168.23,168.42,122568.0,168.42,168.43,168.23,168.42,122568.0
2022-12-14 12:20:00,168.42,168.52,168.3,168.33,54121.0,168.42,168.52,168.3,168.33,54121.0
2022-12-14 12:30:00,168.34,168.36,168.27,168.36,23974.0,168.34,168.36,168.27,168.36,23974.0
2022-12-14 12:40:00,168.37,168.38,168.27,168.3,19765.0,168.37,168.38,168.27,168.3,19765.0
2022-12-14 12:50:00,168.29,168.31,168.24,168.28,79371.0,168.29,168.31,168.24,168.28,79371.0
2022-12-14 13:00:00,168.27,168.35,168.26,168.34,23993.0,168.27,168.35,168.26,168.34,23993.0
2022-12-14 13:10:00,168.33,168.36,168.21,168.24,31031.0,168.33,168.36,168.21,168.24,31031.0
2022-12-14 13:20:00,168.23,168.23,168.14,168.17,30377.0,168.23,168.23,168.14,168.17,30377.0
2022-12-14 13:30:00,168.17,168.45,168.17,168.45,30251.0,168.17,168.45,168.17,168.45,30251.0
2022-12-14 13:40:00,168.45,168.46,168.32,168.36,45523.0,168.45,168.46,168.32,168.36,45523.0
2022-12-14 13:50:00,168.35,168.44,168.3,168.39,60096.0,168.35,168.44,168.3,168.39,60096.0
2022-12-14 14:00:00,168.36,168.36,167.14,167.28,466618.0,168.36,168.36,167.14,167.28,466618.0
2022-12-14 14:10:00,167.34,167.81,167.24,167.72,109934.0,167.34,167.81,167.24,167.72,109934.0
2022-12-14 14:20:00,167.73,167.96,167.64,167.72,113615.0,167.73,167.96,167.64,167.72,113615.0
2022-12-14 14:30:00,167.66,167.85,167.16,167.42,279321.0,167.66,167.85,167.16,167.42,279321.0
2022-12-14 14:40:00,167.43,168.13,167.34,167.79,310782.0,167.43,168.13,167.34,167.79,310782.0
2022-12-14 14:50:00,167.76,168.21,167.68,168.0,361433.0,167.76,168.21,167.68,168.0,361433.0
2022-12-14 15:00:00,167.99,168.33,167.9,168.22,209245.0,167.99,168.33,167.9,168.22,209245.0
2022-12-14 15:10:00,168.23,168.81,168.23,168.48,250715.0,168.23,168.81,168.23,168.48,250715.0
2022-12-14 15:20:00,168.51,168.56,168.0,168.04,188360.0,168.51,168.56,168.0,168.04,188360.0
2022-12-14 15:30:00,168.03,168.19,167.95,168.17,222181.0,168.03,168.19,167.95,168.17,222181.0
2022-12-14 15:40:00,168.21,168.34,168.17,168.28,151201.0,168.21,168.34,168.17,168.28,151201.0
2022-12-14 15:50:00,168.26,168.33,168.07,168.09,399489.0,168.26,168.33,168.07,168.09,399489.0
2022-12-15 09:30:00,165.73,166.2,165.65,166.11,290138.0,165.73,166.2,165.65,166.11,290138.0
2022-12-15 09:40:00,166.1,166.21,165.87,165.96,457982.0,166.1,166.21,165.87,165.96,457982.0
2022-12-15 09:50:00,165.99,166.19,165.8,165.93,268164.0,165.99,166.19,165.8,165.93,268164.0
2022-12-15 10:00:00,165.94,166.12,165.63,165.68,272339.0,165.94,166.12,165.63,165.68,272339.0
2022-12-15 10:10:00,165.68,165.92,165.61,165.78,251370.0,165.68,165.92,165.61,165.78,251370.0
2022-12-15 10:20:00,165.78,165.79,165.31,165.47,255076.0,165.78,165.79,165.31,165.47,255076.0
2022-12-15 10:30:00,165.47,165.54,165.1,165.5,216654.0,165.47,165.54,165.1,165.5,216654.0
2022-12-15 10:40:00,165.51,165.65,165.41,165.49,150186.0,165.51,165.65,165.41,165.49,150186.0
2022-12-15 10:50:00,165.5,165.6,165.46,165.57,97063.0,165.5,165.6,165.46,165.57,97063.0
2022-12-15 11:00:00,165.56,165.64,165.39,165.54,59195.0,165.56,165.64,165.39,165.54,59195.0
2022-12-15 11:10:00,165.56,165.59,165.33,165.34,117858.0,165.56,165.59,165.33,165.34,117858.0
2022-12-15 11:20:00,165.34,165.49,165.2,165.33,99157.0,165.34,165.49,165.2,165.33,99157.0
2022-12-15 11:30:00,165.33,165.49,165.31,165.41,87144.0,165.33,165.49,165.31,165.41,87144.0
2022-12-15 11:40:00,165.4,165.41,165.14,165.27,93831.0,165.4,165.41,165.14,165.27,93831.0
2022-12-15 11:50:00,165.27,165.53,165.22,165.5,60176.0,165.27,165.53,165.22,165.5,60176.0
2022-12-15 12:00:00,165.51,165.6,165.42,165.46,104397.0,165.51,165.6,165.42,165.46,104397.0
2022-12-15 12:10:00,165.46,165.61,165.44,165.53,122120.0,165.46,165.61,165.44,165.53,122120.0
2022-12-15 12:20:00,165.53,165.62,165.45,165.62,67339.0,165.53,165.62,165.45,165.62,67339.0
2022-12-15 12:30:00,165.61,165.65,165.51,165.53,191732.0,165.61,165.65,165.51,165.53,191732.0
2022-12-15 12:40:00,165.53,165.62,165.45,165.5,164402.0,165.53,165.62,165.45,165.5,164402.0
2022-12-15 12:50:00,165.5,165.53,165.31,165.37,181087.0,165.5,165.53,165.31,165.37,181087.0
2022-12-15 13:00:00,165.37,165.42,165.31,165.32,145576.0,165.37,165.42,165.31,165.32,145576.0
2022-12-15 13:10:00,165.31,165.57,165.28,165.53,88806.0,165.31,165.57,165.28,165.53,88806.0
2022-12-15 13:20:00,165.53,165.6,165.45,165.47,202594.0,165.53,165.6,165.45,165.47,202594.0
2022-12-15 13:30:00,165.47,165.6,165.47,165.56,141397.0,165.47,165.6,165.47,165.56,141397.0
2022-12-15 13:40:00,165.55,165.56,165.44,165.49,111373.0,165.55,165.56,165.44,165.49,111373.0
2022-12-15 13:50:00,165.49,165.53,165.45,165.52,70513.0,165.49,165.53,165.45,165.52,70513.0
2022-12-15 14:00:00,165.52,165.57,165.49,165.52,74670.0,165.52,165.57,165.49,165.52,74670.0
2022-12-15 14:10:00,165.51,165.59,165.5,165.56,52937.0,165.51,165.59,165.5,165.56,52937.0
2022-12-15 14:20:00,165.57,165.58,165.45,165.47,63489.0,165.57,165.58,165.45,165.47,63489.0
2022-12-15 14:30:00,165.47,165.52,165.37,165.46,92808.0,165.47,165.52,165.37,165.46,92808.0
2022-12-15 14:40:00,165.45,165.51,165.43,165.47,60561.0,165.45,165.51,165.43,165.47,60561.0
2022-12-15 14:50:00,165.47,165.47,165.4,165.45,43507.0,165.47,165.47,165.4,165.45,43507.0
2022-12-15 15:00:00,165.45,165.57,165.45,165.5,230521.0,165.45,165.57,165.45,165.5,230521.0
2022-12-15 15:10:00,165.5,165.51,165.36,165.39,122554.0,165.5,165.51,165.36,165.39,122554.0
2022-12-15 15:20:00,165.39,165.49,165.39,165.48,58603.0,165.39,165.49,165.39,165.48,58603.0
2022-12-15 15:30:00,165.47,165.56,165.44,165.52,152363.0,165.47,165.56,165.44,165.52,152363.0
2022-12-15 15:40:00,165.52,165.52,165.37,165.38,162341.0,165.52,165.52,165.37,165.38,162341.0
2022-12-15 15:50:00,165.38,165.43,165.35,165.36,414944.0,165.38,165.43,165.35,165.36,414944.0
2022-12-16 09:30:00,166.02,166.2,165.88,165.88,160802.0,166.02,166.2,165.88,165.88,160802.0
2022-12-16 09:40:00,165.86,166.47,165.84,166.44,246592.0,165.86,166.47,165.84,166.44,246592.0
2022-12-16 09:50:00,166.46,166.92,166.31,166.78,299831.0,166.46,166.92,166.31,166.78,299831.0
2022-12-16 10:00:00,166.79,166.94,166.71,166.73,207652.0,166.79,166.94,166.71,166.73,207652.0
2022-12-16 10:10:00,166.72,166.74,166.51,166.59,239836.0,166.72,166.74,166.51,166.59,239836.0
2022-12-16 10:20:00,166.6,166.76,166.53,166.6,201055.0,166.6,166.76,166.53,166.6,201055.0
2022-12-16 10:30:00,166.6,166.73,166.23,166.31,120581.0,166.6,166.73,166.23,166.31,120581.0
2022-12-16 10:40:00,166.29,166.42,166.21,166.41,91048.0,166.29,166.42,166.21,166.41,91048.0
2022-12-16 10:50:00,166.4,166.45,166.28,166.39,46729.0,166.4,166.45,166.28,166.39,46729.0
2022-12-16 11:00:00,166.4,166.57,166.37,166.5,37321.0,166.4,166.57,166.37,166.5,37321.0
2022-12-16 11:10:00,166.48,166.65,166.42,166.59,54933.0,166.48,166.65,166.42,166.59,54933.0
2022-12-16 11:20:00,166.59,166.62,166.42,166.43,55332.0,166.59,166.62,166.42,166.43,55332.0
2022-12-16 11:30:00,166.43,166.54,166.42,166.48,44860.0,166.43,166.54,166.42,166.48,44860.0
2022-12-16 11:40:00,166.48,166.57,166.44,166.46,39175.0,166.48,166.57,166.44,166.46,39175.0
2022-12-16 11:50:00,166.47,166.63,166.44,166.45,30275.0,166.47,166.63,166.44,166.45,30275.0
2022-12-16 12:00:00,166.47,166.63,166.47,166.53,44365.0,166.47,166.63,166.47,166.53,44365.0
2022-12-16 12:10:00,166.53,166.66,166.5,166.65,50561.0,166.53,166.66,166.5,166.65,50561.0
2022-12-16 12:20:00,166.64,166.67,166.57,166.58,159962.0,166.64,166.67,166.57,166.58,159962.0
2022-12-16 12:30:00,166.58,166.58,166.51,166.52,88152.0,166.58,166.58,166.51,166.52,88152.0
2022-12-16 12:40:00,166.51,166.51,166.33,166.35,77201.0,166.51,166.51,166.33,166.35,77201.0
2022-12-16 12:50:00,166.35,166.38,166.31,166.36,26817.0,166.35,166.38,166.31,166.36,26817.0
2022-12-16 13:00:00,166.37,166.47,166.34,166.46,60462.0,166.37,166.47,166.34,166.46,60462.0
2022-12-16 13:10:00,166.46,166.62,166.46,166.55,69677.0,166.46,166.62,166.46,166.55,69677.0
2022-12-16 13:20:00,166.56,166.63,166.53,166.62,73537.0,166.56,166.63,166.53,166.62,73537.0
2022-12-16 13:30:00,166.63,166.73,166.61,166.72,147752.0,166.63,166.73,166.61,166.72,147752.0
2022-12-16 13:40:00,166.72,166.8,166.69,166.78,59317.0,166.72,166.8,166.69,166.78,59317.0
2022-12-16 13:50:00,166.78,166.78,166.72,166.75,50300.0,166.78,166.78,166.72,166.75,50300.0
2022-12-16 14:00:00,166.75,166.76,166.66,166.7,88322.0,166.75,166.76,166.66,166.7,88322.0
2022-12-16 14:10:00,166.69,166.72,166.63,166.69,75108.0,166.69,166.72,166.63,166.69,75108.0
2022-12-16 14:20:00,166.7,166.71,166.65,166.69,55192.0,166.7,166.71,166.65,166.69,55192.0
2022-12-16 14:30:00,166.7,166.7,166.64,166.65,60654.0,166.7,166.7,166.64,166.65,60654.0
2022-12-16 14:40:00,166.64,166.72,166.62,166.72,43432.0,166.64,166.72,166.62,166.72,43432.0
2022-12-16 14:50:00,166.72,166.87,166.71,166.86,84682.0,166.72,166.87,166.71,166.86,84682.0
2022-12-16 15:00:00,166.85,166.93,166.83,166.87,420463.0,166.85,166.93,166.83,166.87,420463.0
2022-12-16 15:10:00,166.87,166.95,166.84,166.94,62231.0,166.87,166.95,166.84,166.94,62231.0
2022-12-16 15:20:00,166.94,166.97,166.89,166.92,68468.0,166.94,166.97,166.89,166.92,68468.0
2022-12-16 15:30:00,166.92,166.98,166.91,166.91,102369.0,166.92,166.98,166.91,166.91,102369.0
2022-12-16 15:40:00,166.91,166.98,166.89,166.89,189188.0,166.91,166.98,166.89,166.89,189188.0
2022-12-16 15:50:00,166.9,166.9,166.75,166.77,306992.0,166.9,166.9,166.75,166.77,306992.0
2022-12-19 09:30:00,166.71,166.77,166.48,166.55,173812.0,166.71,166.77,166.48,166.55,173812.0
2022-12-19 09:40:00,166.54,166.63,166.47,166.54,183444.0,166.54,166.63,166.47,166.54,183444.0
2022-12-19 09:50:00,166.57,166.78,166.57,166.78,112819.0,166.57,166.78,166.57,166.78,112819.0
2022-12-19 10:00:00,166.8,166.8,166.6,166.62,212355.0,166.8,166.8,166.6,166.62,212355.0
2022-12-19 10:10:00,166.64,166.9,166.56,166.88,76879.0,166.64,166.9,166.56,166.88,76879.0
2022-12-19 10:20:00,166.89,167.11,166.86,166.9,49195.0,166.89,167.11,166.86,166.9,49195.0
2022-12-19 10:30:00,166.89,166.89,166.67,166.68,48342.0,166.89,166.89,166.67,166.68,48342.0
2022-12-19 10:40:00,166.68,166.69,166.36,166.41,111115.0,166.68,166.69,166.36,166.41,111115.0
2022-12-19 10:50:00,166.4,166.47,166.18,166.2,123600.0,166.4,166.47,166.18,166.2,123600.0
2022-12-19 11:00:00,166.21,166.25,165.99,166.09,64395.0,166.21,166.25,165.99,166.09,64395.0
2022-12-19 11:10:00,166.09,166.28,166.09,166.27,41132.0,166.09,166.28,166.09,166.27,41132.0
2022-12-19 11:20:00,166.29,166.45,166.22,166.45,69844.0,166.29,166.45,166.22,166.45,69844.0
2022-12-19 11:30:00,166.45,166.47,166.34,166.41,205332.0,166.45,166.47,166.34,166.41,205332.0
2022-12-19 11:40:00,166.42,166.49,166.33,166.44,97056.0,166.42,166.49,166.33,166.44,97056.0
2022-12-19 11:50:00,166.43,166.45,166.34,166.39,161413.0,166.43,166.45,166.34,166.39,161413.0
2022-12-19 12:00:00,166.39,166.45,166.36,166.41,20135.0,166.39,166.45,166.36,166.41,20135.0
2022-12-19 12:10:00,166.41,166.51,166.38,166.48,25550.0,166.41,166.51,166.38,166.48,25550.0
2022-12-19 12:20:00,166.5,166.53,166.43,166.43,25044.0,166.5,166.53,166.43,166.43,25044.0
2022-12-19 12:30:00,166.45,166.52,166.43,166.49,21124.0,166.45,166.52,166.43,166.49,21124.0
2022-12-19 12:40:00,166.48,166.63,166.46,166.62,19070.0,166.48,166.63,166.46,166.62,19070.0
2022-12-19 12:50:00,166.62,166.65,166.53,166.58,29877.0,166.62,166.65,166.53,166.58,29877.0
2022-12-19 13:00:00,166.57,166.57,166.43,166.47,37382.0,166.57,166.57,166.43,166.47,37382.0
2022-12-19 13:10:00,166.48,166.53,166.46,166.49,15518.0,166.48,166.53,166.46,166.49,15518.0
2022-12-19 13:20:00,166.48,166.49,166.4,166.42,19830.0,166.48,166.49,166.4,166.42,19830.0
2022-12-19 13:30:00,166.42,166.53,166.42,166.52,16354.0,166.42,166.53,166.42,166.52,16354.0
2022-12-19 13:40:00,166.51,166.55,166.42,166.55,18386.0,166.51,166.55,166.42,166.55,18386.0
2022-12-19 13:50:00,166.55,166.58,166.48,166.48,37166.0,166.55,166.58,166.48,166.48,37166.0
2022-12-19 14:00:00,166.49,166.51,166.36,166.44,45012.0,166.49,166.51,166.36,166.44,45012.0
2022-12-19 14:10:00,166.44,166.44,166.39,166.39,16846.0,166.44,166.44,166.39,166.39,16846.0
2022-12-19 14:20:00,166.39,166.43,166.27,166.31,77688.0,166.39,166.43,166.27,166.31,77688.0
2022-12-19 14:30:00,166.35,166.38,166.28,166.3,37353.0,166.35,166.38,166.28,166.3,37353.0
2022-12-19 14:40:00,166.3,166.33,166.27,166.27,65747.0,166.3,166.33,166.27,166.27,65747.0
2022-12-19 14:50:00,166.27,166.31,166.26,166.29,30249.0,166.27,166.31,166.26,166.29,30249.0
2022-12-19 15:00:00,166.29,166.3,166.25,166.29,98065.0,166.29,166.3,166.25,166.29,98065.0
2022-12-19 15:10:00,166.29,166.29,166.23,166.26,57116.0,166.29,166.29,166.23,166.26,57116.0
2022-12-19 15:20:00,166.27,166.29,166.23,166.25,65443.0,166.27,166.29,166.23,166.25,65443.0
2022-12-19 15:30:00,166.25,166.31,166.25,166.31,57172.0,166.25,166.31,166.25,166.31,57172.0
2022-12-19 15:40:00,166.31,166.35,166.3,166.3,141806.0,166.31,166.35,166.3,166.3,141806.0
2022-12-19 15:50:00,166.31,166.33,166.25,166.32,263686.0,166.31,166.33,166.25,166.32,263686.0
2022-12-20 09:30:00,168.1,168.29,168.03,168.26,364695.0,168.1,168.29,168.03,168.26,364695.0
2022-12-20 09:40:00,168.26,168.66,168.19,168.61,418501.0,168.26,168.66,168.19,168.61,418501.0
2022-12-20 09:50:00,168.62,168.76,168.53,168.66,254902.0,168.62,168.76,168.53,168.66,254902.0
2022-12-20 10:00:00,168.72,169.17,168.69,169.1,357078.0,168.72,169.17,168.69,169.1,357078.0
2022-12-20 10:10:00,169.12,169.53,169.12,169.16,373936.0,169.12,169.53,169.12,169.16,373936.0
2022-12-20 10:20:00,169.2,169.24,169.08,169.21,142040.0,169.2,169.24,169.08,169.21,142040.0
2022-12-20 10:30:00,169.21,169.34,169.09,169.2,141490.0,169.21,169.34,169.09,169.2,141490.0
2022-12-20 10:40:00,169.2,169.24,168.8,168.85,220323.0,169.2,169.24,168.8,168.85,220323.0
2022-12-20 10:50:00,168.85,168.92,168.82,168.92,111752.0,168.85,168.92,168.82,168.92,111752.0
2022-12-20 11:00:00,168.92,169.03,168.85,169.02,192691.0,168.92,169.03,168.85,169.02,192691.0
2022-12-20 11:10:00,169.02,169.12,168.82,168.85,130258.0,169.02,169.12,168.82,168.85,130258.0
2022-12-20 11:20:00,168.87,168.92,168.78,168.85,81626.0,168.87,168.92,168.78,168.85,81626.0
2022-12-20 11:30:00,168.85,169.01,168.8,168.97,248468.0,168.85,169.01,168.8,168.97,248468.0
2022-12-20 11:40:00,168.97,169.16,168.91,169.15,65057.0,168.97,169.16,168.91,169.15,65057.0
2022-12-20 11:50:00,169.16,169.19,169.1,169.17,96826.0,169.16,169.19,169.1,169.17,96826.0
2022-12-20 12:00:00,169.18,169.37,169.16,169.34,143412.0,169.18,169.37,169.16,169.34,143412.0
2022-12-20 12:10:00,169.35,169.43,169.24,169.29,66152.0,169.35,169.43,169.24,169.29,66152.0
2022-12-20 12:20:00,169.29,169.34,169.24,169.26,83111.0,169.29,169.34,169.24,169.26,83111.0
2022-12-20 12:30:00,169.27,169.33,169.26,169.32,146721.0,169.27,169.33,169.26,169.32,146721.0
2022-12-20 12:40:00,169.32,169.36,169.12,169.13,118774.0,169.32,169.36,169.12,169.13,118774.0
2022-12-20 12:50:00,169.14,169.2,169.13,169.18,60180.0,169.14,169.2,169.13,169.18,60180.0
2022-12-20 13:00:00,169.19,169.2,168.97,168.98,73164.0,169.19,169.2,168.97,168.98,73164.0
2022-12-20 13:10:00,168.97,168.98,168.85,168.87,75789.0,168.97,168.98,168.85,168.87,75789.0
2022-12-20 13:20:00,168.87,168.97,168.81,168.94,75361.0,168.87,168.97,168.81,168.94,75361.0
2022-12-20 13:30:00,168.94,168.95,168.88,168.89,31247.0,168.94,168.95,168.88,168.89,31247.0
2022-12-20 13:40:00,168.88,168.9,168.81,168.87,109290.0,168.88,168.9,168.81,168.87,109290.0
2022-12-20 13:50:00,168.87,168.98,168.86,168.95,45098.0,168.87,168.98,168.86,168.95,45098.0
2022-12-20 14:00:00,168.94,169.07,168.93,169.05,36106.0,168.94,169.07,168.93,169.05,36106.0
2022-12-20 14:10:00,169.06,169.11,168.99,169.02,37403.0,169.06,169.11,168.99,169.02,37403.0
2022-12-20 14:20:00,169.02,169.04,168.98,169.0,40802.0,169.02,169.04,168.98,169.0,40802.0
2022-12-20 14:30:00,168.99,169.07,168.96,169.06,36224.0,168.99,169.07,168.96,169.06,36224.0
2022-12-20 14:40:00,169.06,169.21,169.03,169.19,50865.0,169.06,169.21,169.03,169.19,50865.0
2022-12-20 14:50:00,169.19,169.28,169.19,169.25,49277.0,169.19,169.28,169.19,169.25,49277.0
2022-12-20 15:00:00,169.25,169.25,169.08,169.1,84788.0,169.25,169.25,169.08,169.1,84788.0
2022-12-20 15:10:00,169.1,169.15,169.09,169.13,64420.0,169.1,169.15,169.09,169.13,64420.0
2022-12-20 15:20:00,169.13,169.18,169.1,169.17,158202.0,169.13,169.18,169.1,169.17,158202.0
2022-12-20 15:30:00,169.17,169.2,169.15,169.19,96857.0,169.17,169.2,169.15,169.19,96857.0
2022-12-20 15:40:00,169.2,169.23,169.16,169.22,224569.0,169.2,169.23,169.16,169.22,224569.0
2022-12-20 15:50:00,169.22,169.27,169.1,169.1,487560.0,169.22,169.27,169.1,169.1,487560.0
2022-12-21 09:30:00,169.04,169.23,168.98,169.19,342049.0,169.04,169.23,168.98,169.19,342049.0
2022-12-21 09:40:00,169.21,169.27,169.14,169.25,88519.0,169.21,169.27,169.14,169.25,88519.0
2022-12-21 09:50:00,169.24,169.36,169.23,169.25,208542.0,169.24,169.36,169.23,169.25,208542.0
2022-12-21 10:00:00,169.25,169.43,169.05,169.39,193368.0,169.25,169.43,169.05,169.39,193368.0
2022-12-21 10:10:00,169.4,169.41,169.06,169.2,64576.0,169.4,169.41,169.06,169.2,64576.0
2022-12-21 10:20:00,169.2,169.3,169.11,169.28,61420.0,169.2,169.3,169.11,169.28,61420.0
2022-12-21 10:30:00,169.29,169.71,169.29,169.62,119078.0,169.29,169.71,169.29,169.62,119078.0
2022-12-21 10:40:00,169.63,169.64,169.43,169.49,66173.0,169.63,169.64,169.43,169.49,66173.0
2022-12-21 10:50:00,169.49,169.5,169.13,169.15,76762.0,169.49,169.5,169.13,169.15,76762.0
2022-12-21 11:00:00,169.15,169.18,168.99,169.03,102503.0,169.15,169.18,168.99,169.03,102503.0
2022-12-21 11:10:00,169.03,169.11,168.89,168.91,35209.0,169.03,169.11,168.89,168.91,35209.0
2022-12-21 11:20:00,168.89,169.03,168.86,169.0,29694.0,168.89,169.03,168.86,169.0,29694.0
2022-12-21 11:30:00,169.01,169.07,168.94,169.06,52691.0,169.01,169.07,168.94,169.06,52691.0
2022-12-21 11:40:00,169.06,169.12,168.95,168.99,55131.0,169.06,169.12,168.95,168.99,55131.0
2022-12-21 11:50:00,168.98,169.08,168.94,169.02,74624.0,168.98,169.08,168.94,169.02,74624.0
2022-12-21 12:00:00,169.03,169.16,169.02,169.1,21097.0,169.03,169.16,169.02,169.1,21097.0
2022-12-21 12:10:00,169.1,169.16,169.1,169.12,20580.0,169.1,169.16,169.1,169.12,20580.0
2022-12-21 12:20:00,169.11,169.19,169.09,169.15,37948.0,169.11,169.19,169.09,169.15,37948.0
2022-12-21 12:30:00,169.15,169.2,169.12,169.13,20880.0,169.15,169.2,169.12,169.13,20880.0
2022-12-21 12:40:00,169.14,169.15,169.05,169.08,34700.0,169.14,169.15,169.05,169.08,34700.0
2022-12-21 12:50:00,169.08,169.1,169.04,169.06,42545.0,169.08,169.1,169.04,169.06,42545.0
2022-12-21 13:00:00,169.06,169.1,169.01,169.03,59848.0,169.06,169.1,169.01,169.03,59848.0
2022-12-21 13:10:00,169.02,169.02,168.88,168.92,19244.0,169.02,169.02,168.88,168.92,19244.0
2022-12-21 13:20:00,168.93,168.99,168.89,168.92,29321.0,168.93,168.99,168.89,168.92,29321.0
2022-12-21 13:30:00,168.93,169.05,168.91,169.04,21520.0,168.93,169.05,168.91,169.04,21520.0
2022-12-21 13:40:00,169.03,169.11,169.03,169.09,28554.0,169.03,169.11,169.03,169.09,28554.0
2022-12-21 13:50:00,169.08,169.1,169.03,169.07,281782.0,169.08,169.1,169.03,169.07,281782.0
2022-12-21 14:00:00,169.07,169.18,169.07,169.14,122480.0,169.07,169.18,169.07,169.14,122480.0
2022-12-21 14:10:00,169.13,169.15,169.06,169.07,74114.0,169.13,169.15,169.06,169.07,74114.0
2022-12-21 14:20:00,169.06,169.08,168.97,168.98,40584.0,169.06,169.08,168.97,168.98,40584.0
2022-12-21 14:30:00,168.98,169.03,168.94,168.94,43072.0,168.98,169.03,168.94,168.94,43072.0
2022-12-21 14:40:00,168.94,168.96,168.86,168.87,48840.0,168.94,168.96,168.86,168.87,48840.0
2022-12-21 14:50:00,168.87,168.87,168.74,168.82,86318.0,168.87,168.87,168.74,168.82,86318.0
2022-12-21 15:00:00,168.82,168.83,168.67,168.71,40258.0,168.82,168.83,168.67,168.71,40258.0
2022-12-21 15:10:00,168.71,168.78,168.69,168.73,45030.0,168.71,168.78,168.69,168.73,45030.0
2022-12-21 15:20:00,168.72,168.74,168.69,168.72,45019.0,168.72,168.74,168.69,168.72,45019.0
2022-12-21 15:30:00,168.71,168.84,168.71,168.82,42166.0,168.71,168.84,168.71,168.82,42166.0
2022-12-21 15:40:00,168.82,168.85,168.77,168.84,102425.0,168.82,168.85,168.77,168.84,102425.0
2022-12-21 15:50:00,168.83,168.85,168.8,168.82,162324.0,168.83,168.85,168.8,168.82,162324.0
2022-12-22 09:30:00,167.76,167.77,167.44,167.45,279632.0,167.76,167.77,167.44,167.45,279632.0
2022-12-22 09:40:00,167.45,167.66,167.38,167.6,173126.0,167.45,167.66,167.38,167.6,173126.0
2022-12-22 09:50:00,167.6,167.71,167.46,167.71,109326.0,167.6,167.71,167.46,167.71,109326.0
2022-12-22 10:00:00,167.69,167.7,167.23,167.26,134078.0,167.69,167.7,167.23,167.26,134078.0
2022-12-22 10:10:00,167.24,167.33,167.17,167.25,88294.0,167.24,167.33,167.17,167.25,88294.0
2022-12-22 10:20:00,167.24,167.25,166.98,167.1,81697.0,167.24,167.25,166.98,167.1,81697.0
2022-12-22 10:30:00,167.06,167.26,167.02,167.06,104977.0,167.06,167.26,167.02,167.06,104977.0
2022-12-22 10:40:00,167.07,167.16,166.97,167.08,68461.0,167.07,167.16,166.97,167.08,68461.0
2022-12-22 10:50:00,167.09,167.2,166.99,167.07,110750.0,167.09,167.2,166.99,167.07,110750.0
2022-12-22 11:00:00,167.07,167.12,167.01,167.05,36413.0,167.07,167.12,167.01,167.05,36413.0
2022-12-22 11:10:00,167.04,167.19,167.03,167.15,84204.0,167.04,167.19,167.03,167.15,84204.0
2022-12-22 11:20:00,167.13,167.22,167.08,167.17,40356.0,167.13,167.22,167.08,167.17,40356.0
2022-12-22 11:30:00,167.16,167.16,167.02,167.04,76350.0,167.16,167.16,167.02,167.04,76350.0
2022-12-22 11:40:00,167.03,167.23,166.99,167.17,102256.0,167.03,167.23,166.99,167.17,102256.0
2022-12-22 11:50:00,167.16,167.17,167.06,167.06,51445.0,167.16,167.17,167.06,167.06,51445.0
2022-12-22 12:00:00,167.02,167.05,166.95,166.97,44063.0,167.02,167.05,166.95,166.97,44063.0
2022-12-22 12:10:00,166.99,167.02,166.95,166.99,56271.0,166.99,167.02,166.95,166.99,56271.0
2022-12-22 12:20:00,166.98,167.02,166.95,167.0,50425.0,166.98,167.02,166.95,167.0,50425.0
2022-12-22 12:30:00,166.99,167.01,166.89,166.93,38932.0,166.99,167.01,166.89,166.93,38932.0
2022-12-22 12:40:00,166.93,166.95,166.8,166.93,57807.0,166.93,166.95,166.8,166.93,57807.0
2022-12-22 12:50:00,166.94,166.95,166.78,166.83,119518.0,166.94,166.95,166.78,166.83,119518.0
2022-12-22 13:00:00,166.83,166.83,166.32,166.51,284595.0,166.83,166.83,166.32,166.51,284595.0
2022-12-22 13:10:00,166.53,166.59,166.47,166.49,51642.0,166.53,166.59,166.47,166.49,51642.0
2022-12-22 13:20:00,166.47,166.47,166.19,166.33,226988.0,166.47,166.47,166.19,166.33,226988.0
2022-12-22 13:30:00,166.3,166.32,166.15,166.18,59546.0,166.3,166.32,166.15,166.18,59546.0
2022-12-22 13:40:00,166.2,166.22,166.06,166.15,66693.0,166.2,166.22,166.06,166.15,66693.0
2022-12-22 13:50:00,166.12,166.24,166.09,166.13,72274.0,166.12,166.24,166.09,166.13,72274.0
2022-12-22 14:00:00,166.13,166.29,166.13,166.15,109783.0,166.13,166.29,166.13,166.15,109783.0
2022-12-22 14:10:00,166.17,166.31,166.16,166.25,67386.0,166.17,166.31,166.16,166.25,67386.0
2022-12-22 14:20:00,166.25,166.32,166.21,166.31,69476.0,166.25,166.32,166.21,166.31,69476.0
2022-12-22 14:30:00,166.3,166.31,166.17,166.17,77295.0,166.3,166.31,166.17,166.17,77295.0
2022-12-22 14:40:00,166.19,166.29,166.19,166.28,38575.0,166.19,166.29,166.19,166.28,38575.0
2022-12-22 14:50:00,166.28,166.5,166.27,166.47,58772.0,166.28,166.5,166.27,166.47,58772.0
2022-12-22 15:00:00,166.48,166.53,166.41,166.53,114166.0,166.48,166.53,166.41,166.53,114166.0
2022-12-22 15:10:00,166.53,166.64,166.45,166.59,219520.0,166.53,166.64,166.45,166.59,219520.0
2022-12-22 15:20:00,166.63,166.95,166.61,166.95,191996.0,166.63,166.95,166.61,166.95,191996.0
2022-12-22 15:30:00,166.95,167.02,166.83,166.85,66053.0,166.95,167.02,166.83,166.85,66053.0
2022-12-22 15:40:00,166.85,166.85,166.74,166.78,190032.0,166.85,166.85,166.74,166.78,190032.0
2022-12-22 15:50:00,166.78,166.82,166.71,166.75,280917.0,166.78,166.82,166.71,166.75,280917.0
2022-12-23 09:30:00,166.88,166.97,166.7,166.73,199465.0,166.88,166.97,166.7,166.73,199465.0
2022-12-23 09:40:00,166.72,166.9,166.66,166.84,94488.0,166.72,166.9,166.66,166.84,94488.0
2022-12-23 09:50:00,166.84,167.0,166.78,166.93,87421.0,166.84,167.0,166.78,166.93,87421.0
2022-12-23 10:00:00,166.99,167.08,166.75,166.94,59358.0,166.99,167.08,166.75,166.94,59358.0
2022-12-23 10:10:00,166.94,167.32,166.94,167.3,70447.0,166.94,167.32,166.94,167.3,70447.0
2022-12-23 10:20:00,167.31,167.37,167.22,167.36,44020.0,167.31,167.37,167.22,167.36,44020.0
2022-12-23 10:30:00,167.35,167.6,167.32,167.56,101400.0,167.35,167.6,167.32,167.56,101400.0
2022-12-23 10:40:00,167.56,167.6,167.48,167.54,46021.0,167.56,167.6,167.48,167.54,46021.0
2022-12-23 10:50:00,167.54,167.55,167.47,167.53,51505.0,167.54,167.55,167.47,167.53,51505.0
2022-12-23 11:00:00,167.53,167.58,167.51,167.56,33700.0,167.53,167.58,167.51,167.56,33700.0
2022-12-23 11:10:00,167.57,167.79,167.57,167.75,336367.0,167.57,167.79,167.57,167.75,336367.0
2022-12-23 11:20:00,167.75,167.77,167.67,167.68,87403.0,167.75,167.77,167.67,167.68,87403.0
2022-12-23 11:30:00,167.68,167.8,167.63,167.77,76621.0,167.68,167.8,167.63,167.77,76621.0
2022-12-23 11:40:00,167.74,167.75,167.62,167.67,39265.0,167.74,167.75,167.62,167.67,39265.0
2022-12-23 11:50:00,167.68,167.68,167.52,167.53,34947.0,167.68,167.68,167.52,167.53,34947.0
2022-12-23 12:00:00,167.53,167.54,167.47,167.53,59539.0,167.53,167.54,167.47,167.53,59539.0
2022-12-23 12:10:00,167.53,167.59,167.5,167.56,26841.0,167.53,167.59,167.5,167.56,26841.0
2022-12-23 12:20:00,167.55,167.58,167.49,167.49,23251.0,167.55,167.58,167.49,167.49,23251.0
2022-12-23 12:30:00,167.51,167.57,167.47,167.54,23275.0,167.51,167.57,167.47,167.54,23275.0
2022-12-23 12:40:00,167.54,167.54,167.36,167.37,31155.0,167.54,167.54,167.36,167.37,31155.0
2022-12-23 12:50:00,167.38,167.38,167.22,167.23,48227.0,167.38,167.38,167.22,167.23,48227.0
2022-12-23 13:00:00,167.23,167.27,167.16,167.26,22017.0,167.23,167.27,167.16,167.26,22017.0
2022-12-23 13:10:00,167.26,167.27,167.13,167.22,37126.0,167.26,167.27,167.13,167.22,37126.0
2022-12-23 13:20:00,167.22,167.24,167.07,167.12,22113.0,167.22,167.24,167.07,167.12,22113.0
2022-12-23 13:30:00,167.12,167.12,167.0,167.03,30981.0,167.12,167.12,167.0,167.03,30981.0
2022-12-23 13:40:00,167.03,167.05,166.89,167.03,33949.0,167.03,167.05,166.89,167.03,33949.0
2022-12-23 13:50:00,167.04,167.1,167.02,167.09,25787.0,167.04,167.1,167.02,167.09,25787.0
2022-12-23 14:00:00,167.09,167.14,167.05,167.1,16387.0,167.09,167.14,167.05,167.1,16387.0
2022-12-23 14:10:00,167.11,167.19,167.11,167.17,15019.0,167.11,167.19,167.11,167.17,15019.0
2022-12-23 14:20:00,167.17,167.19,167.16,167.19,10504.0,167.17,167.19,167.16,167.19,10504.0
2022-12-23 14:30:00,167.18,167.19,167.14,167.17,15990.0,167.18,167.19,167.14,167.17,15990.0
2022-12-23 14:40:00,167.17,167.18,167.12,167.16,36741.0,167.17,167.18,167.12,167.16,36741.0
2022-12-23 14:50:00,167.15,167.24,167.15,167.22,19713.0,167.15,167.24,167.15,167.22,19713.0
2022-12-23 15:00:00,167.22,167.23,167.16,167.19,33758.0,167.22,167.23,167.16,167.19,33758.0
2022-12-23 15:10:00,167.2,167.22,167.17,167.17,31052.0,167.2,167.22,167.17,167.17,31052.0
2022-12-23 15:20:00,167.19,167.2,167.14,167.14,14043.0,167.19,167.2,167.14,167.14,14043.0
2022-12-23 15:30:00,167.12,167.17,167.07,167.1,52962.0,167.12,167.17,167.07,167.1,52962.0
2022-12-23 15:40:00,167.09,167.2,167.09,167.19,83934.0,167.09,167.2,167.09,167.19,83934.0
2022-12-23 15:50:00,167.19,167.28,167.14,167.28,171708.0,167.19,167.28,167.14,167.28,171708.0
2022-12-27 09:30:00,167.89,168.2,167.8,168.19,177082.0,167.89,168.2,167.8,168.19,177082.0
2022-12-27 09:40:00,168.19,168.38,168.19,168.38,141278.0,168.19,168.38,168.19,168.38,141278.0
2022-12-27 09:50:00,168.38,168.46,168.24,168.25,117488.0,168.38,168.46,168.24,168.25,117488.0
2022-12-27 10:00:00,168.25,168.98,168.24,168.96,179346.0,168.25,168.98,168.24,168.96,179346.0
2022-12-27 10:10:00,168.95,169.01,168.86,168.96,176319.0,168.95,169.01,168.86,168.96,176319.0
2022-12-27 10:20:00,168.98,169.52,168.98,169.47,393276.0,168.98,169.52,168.98,169.47,393276.0
2022-12-27 10:30:00,169.47,170.61,169.4,170.25,617266.0,169.47,170.61,169.4,170.25,617266.0
2022-12-27 10:40:00,170.25,170.34,169.52,169.64,481672.0,170.25,170.34,169.52,169.64,481672.0
2022-12-27 10:50:00,169.65,169.84,169.52,169.77,156738.0,169.65,169.84,169.52,169.77,156738.0
2022-12-27 11:00:00,169.78,169.93,169.63,169.76,168582.0,169.78,169.93,169.63,169.76,168582.0
2022-12-27 11:10:00,169.77,169.79,169.54,169.67,106558.0,169.77,169.79,169.54,169.67,106558.0
2022-12-27 11:20:00,169.67,169.7,169.24,169.38,96262.0,169.67,169.7,169.24,169.38,96262.0
2022-12-27 11:30:00,169.37,169.45,169.3,169.37,98514.0,169.37,169.45,169.3,169.37,98514.0
2022-12-27 11:40:00,169.37,169.46,169.27,169.34,57993.0,169.37,169.46,169.27,169.34,57993.0
2022-12-27 11:50:00,169.36,169.47,169.33,169.4,67784.0,169.36,169.47,169.33,169.4,67784.0
2022-12-27 12:00:00,169.4,169.5,169.37,169.37,63715.0,169.4,169.5,169.37,169.37,63715.0
2022-12-27 12:10:00,169.37,169.51,169.33,169.38,86898.0,169.37,169.51,169.33,169.38,86898.0
2022-12-27 12:20:00,169.39,169.41,169.3,169.33,34109.0,169.39,169.41,169.3,169.33,34109.0
2022-12-27 12:30:00,169.32,169.32,168.88,168.99,135383.0,169.32,169.32,168.88,168.99,135383.0
2022-12-27 12:40:00,169.0,169.12,168.99,169.11,43255.0,169.0,169.12,168.99,169.11,43255.0
2022-12-27 12:50:00,169.09,169.12,168.48,168.76,150885.0,169.09,169.12,168.48,168.76,150885.0
2022-12-27 13:00:00,168.76,168.93,168.68,168.72,96918.0,168.76,168.93,168.68,168.72,96918.0
2022-12-27 13:10:00,168.74,168.95,168.73,168.88,41777.0,168.74,168.95,168.73,168.88,41777.0
2022-12-27 13:20:00,168.88,168.91,168.79,168.85,49699.0,168.88,168.91,168.79,168.85,49699.0
2022-12-27 13:30:00,168.84,169.05,168.81,169.01,316867.0,168.84,169.05,168.81,169.01,316867.0
2022-12-27 13:40:00,168.99,169.09,168.99,169.08,111387.0,168.99,169.09,168.99,169.08,111387.0
2022-12-27 13:50:00,169.08,169.08,168.92,168.96,96796.0,169.08,169.08,168.92,168.96,96796.0
2022-12-27 14:00:00,168.97,169.08,168.96,169.06,89680.0,168.97,169.08,168.96,169.06,89680.0
2022-12-27 14:10:00,169.07,169.1,168.89,168.91,118311.0,169.07,169.1,168.89,168.91,118311.0
2022-12-27 14:20:00,168.91,168.92,168.73,168.77,128933.0,168.91,168.92,168.73,168.77,128933.0
2022-12-27 14:30:00,168.78,168.87,168.76,168.84,110755.0,168.78,168.87,168.76,168.84,110755.0
2022-12-27 14:40:00,168.84,168.86,168.61,168.62,189197.0,168.84,168.86,168.61,168.62,189197.0
2022-12-27 14:50:00,168.62,168.71,168.6,168.67,96203.0,168.62,168.71,168.6,168.67,96203.0
2022-12-27 15:00:00,168.68,168.83,168.65,168.78,108689.0,168.68,168.83,168.65,168.78,108689.0
2022-12-27 15:10:00,168.78,168.81,168.73,168.73,82973.0,168.78,168.81,168.73,168.73,82973.0
2022-12-27 15:20:00,168.74,168.77,168.69,168.75,38381.0,168.74,168.77,168.69,168.75,38381.0
2022-12-27 15:30:00,168.75,168.85,168.74,168.84,108595.0,168.75,168.85,168.74,168.84,108595.0
2022-12-27 15:40:00,168.84,168.84,168.71,168.73,120512.0,168.84,168.84,168.71,168.73,120512.0
2022-12-27 15:50:00,168.72,168.75,168.62,168.66,416583.0,168.72,168.75,168.62,168.66,416583.0
2022-12-28 09:30:00,168.0,168.19,167.86,168.0,225475.0,168.0,168.19,167.86,168.0,225475.0
2022-12-28 09:40:00,168.0,168.34,167.87,168.26,120100.0,168.0,168.34,167.87,168.26,120100.0
2022-12-28 09:50:00,168.24,168.24,167.88,167.96,69401.0,168.24,168.24,167.88,167.96,69401.0
2022-12-28 10:00:00,167.95,167.95,167.68,167.76,124317.0,167.95,167.95,167.68,167.76,124317.0
2022-12-28 10:10:00,167.78,167.94,167.72,167.89,141573.0,167.78,167.94,167.72,167.89,141573.0
2022-12-28 10:20:00,167.87,167.92,167.52,167.59,142185.0,167.87,167.92,167.52,167.59,142185.0
2022-12-28 10:30:00,167.55,167.67,167.43,167.63,47153.0,167.55,167.67,167.43,167.63,47153.0
2022-12-28 10:40:00,167.65,167.74,167.48,167.51,63340.0,167.65,167.74,167.48,167.51,63340.0
2022-12-28 10:50:00,167.51,167.63,167.22,167.22,189668.0,167.51,167.63,167.22,167.22,189668.0
2022-12-28 11:00:00,167.23,167.44,167.1,167.14,206647.0,167.23,167.44,167.1,167.14,206647.0
2022-12-28 11:10:00,167.13,167.33,167.13,167.32,89757.0,167.13,167.33,167.13,167.32,89757.0
2022-12-28 11:20:00,167.33,167.54,167.31,167.52,137715.0,167.33,167.54,167.31,167.52,137715.0
2022-12-28 11:30:00,167.53,167.6,167.45,167.57,37298.0,167.53,167.6,167.45,167.57,37298.0
2022-12-28 11:40:00,167.56,167.63,167.5,167.57,30588.0,167.56,167.63,167.5,167.57,30588.0
2022-12-28 11:50:00,167.54,167.68,167.51,167.66,32423.0,167.54,167.68,167.51,167.66,32423.0
2022-12-28 12:00:00,167.65,167.73,167.57,167.73,20139.0,167.65,167.73,167.57,167.73,20139.0
2022-12-28 12:10:00,167.72,167.79,167.7,167.77,24583.0,167.72,167.79,167.7,167.77,24583.0
2022-12-28 12:20:00,167.75,167.93,167.7,167.92,35974.0,167.75,167.93,167.7,167.92,35974.0
2022-12-28 12:30:00,167.91,167.99,167.86,167.87,43633.0,167.91,167.99,167.86,167.87,43633.0
2022-12-28 12:40:00,167.88,168.04,167.84,167.99,37768.0,167.88,168.04,167.84,167.99,37768.0
2022-12-28 12:50:00,168.0,168.04,167.93,167.98,51776.0,168.0,168.04,167.93,167.98,51776.0
2022-12-28 13:00:00,167.99,168.21,167.97,168.13,35848.0,167.99,168.21,167.97,168.13,35848.0
2022-12-28 13:10:00,168.14,168.29,168.13,168.28,36682.0,168.14,168.29,168.13,168.28,36682.0
2022-12-28 13:20:00,168.3,168.31,168.11,168.2,65066.0,168.3,168.31,168.11,168.2,65066.0
2022-12-28 13:30:00,168.18,168.23,167.95,167.97,100953.0,168.18,168.23,167.95,167.97,100953.0
2022-12-28 13:40:00,167.97,167.99,167.8,167.82,99419.0,167.97,167.99,167.8,167.82,99419.0
2022-12-28 13:50:00,167.81,167.81,167.73,167.8,49481.0,167.81,167.81,167.73,167.8,49481.0
2022-12-28 14:00:00,167.81,167.87,167.74,167.85,27715.0,167.81,167.87,167.74,167.85,27715.0
2022-12-28 14:10:00,167.85,168.0,167.85,167.96,36674.0,167.85,168.0,167.85,167.96,36674.0
2022-12-28 14:20:00,167.97,168.0,167.92,167.98,16966.0,167.97,168.0,167.92,167.98,16966.0
2022-12-28 14:30:00,167.97,168.03,167.92,167.93,16513.0,167.97,168.03,167.92,167.93,16513.0
2022-12-28 14:40:00,167.94,168.03,167.93,168.0,19494.0,167.94,168.03,167.93,168.0,19494.0
2022-12-28 14:50:00,167.99,168.01,167.96,167.98,36503.0,167.99,168.01,167.96,167.98,36503.0
2022-12-28 15:00:00,167.98,167.98,167.9,167.94,40943.0,167.98,167.98,167.9,167.94,40943.0
2022-12-28 15:10:00,167.95,167.96,167.82,167.85,44495.0,167.95,167.96,167.82,167.85,44495.0
2022-12-28 15:20:00,167.85,167.85,167.73,167.76,63124.0,167.85,167.85,167.73,167.76,63124.0
2022-12-28 15:30:00,167.76,167.85,167.75,167.82,42767.0,167.76,167.85,167.75,167.82,42767.0
2022-12-28 15:40:00,167.83,167.87,167.79,167.86,121158.0,167.83,167.87,167.79,167.86,121158.0
2022-12-28 15:50:00,167.85,167.95,167.81,167.91,199966.0,167.85,167.95,167.81,167.91,199966.0
2022-12-29 09:30:00,168.54,168.87,168.52,168.85,155618.0,168.54,168.87,168.52,168.85,155618.0
2022-12-29 09:40:00,168.87,169.04,168.8,168.82,146140.0,168.87,169.04,168.8,168.82,146140.0
2022-12-29 09:50:00,168.82,168.96,168.75,168.78,76230.0,168.82,168.96,168.75,168.78,76230.0
2022-12-29 10:00:00,168.78,169.18,168.73,169.13,103480.0,168.78,169.18,168.73,169.13,103480.0
2022-12-29 10:10:00,169.1,169.12,168.89,169.02,121669.0,169.1,169.12,168.89,169.02,121669.0
2022-12-29 10:20:00,169.02,169.06,168.74,168.77,84479.0,169.02,169.06,168.74,168.77,84479.0
2022-12-29 10:30:00,168.8,168.9,168.65,168.75,34776.0,168.8,168.9,168.65,168.75,34776.0
2022-12-29 10:40:00,168.75,168.87,168.67,168.8,18306.0,168.75,168.87,168.67,168.8,18306.0
2022-12-29 10:50:00,168.84,168.86,168.71,168.71,36799.0,168.84,168.86,168.71,168.71,36799.0
2022-12-29 11:00:00,168.72,168.8,168.69,168.74,92443.0,168.72,168.8,168.69,168.74,92443.0
2022-12-29 11:10:00,168.73,168.75,168.62,168.73,78919.0,168.73,168.75,168.62,168.73,78919.0
2022-12-29 11:20:00,168.75,168.78,168.59,168.62,43568.0,168.75,168.78,168.59,168.62,43568.0
2022-12-29 11:30:00,168.61,168.81,168.61,168.81,51762.0,168.61,168.81,168.61,168.81,51762.0
2022-12-29 11:40:00,168.81,168.85,168.74,168.83,35889.0,168.81,168.85,168.74,168.83,35889.0
2022-12-29 11:50:00,168.84,169.02,168.83,168.94,57629.0,168.84,169.02,168.83,168.94,57629.0
2022-12-29 12:00:00,168.99,169.06,168.97,169.0,45081.0,168.99,169.06,168.97,169.0,45081.0
2022-12-29 12:10:00,168.99,169.2,168.96,169.19,33089.0,168.99,169.2,168.96,169.19,33089.0
2022-12-29 12:20:00,169.21,169.21,169.05,169.14,55556.0,169.21,169.21,169.05,169.14,55556.0
2022-12-29 12:30:00,169.13,169.16,169.03,169.09,29560.0,169.13,169.16,169.03,169.09,29560.0
2022-12-29 12:40:00,169.1,169.19,169.1,169.1,28658.0,169.1,169.19,169.1,169.1,28658.0
2022-12-29 12:50:00,169.1,169.33,169.1,169.23,61398.0,169.1,169.33,169.1,169.23,61398.0
2022-12-29 13:00:00,169.21,169.24,169.13,169.17,82691.0,169.21,169.24,169.13,169.17,82691.0
2022-12-29 13:10:00,169.18,169.31,169.17,169.28,51830.0,169.18,169.31,169.17,169.28,51830.0
2022-12-29 13:20:00,169.28,169.35,169.2,169.24,74194.0,169.28,169.35,169.2,169.24,74194.0
2022-12-29 13:30:00,169.27,169.27,169.06,169.06,26306.0,169.27,169.27,169.06,169.06,26306.0
2022-12-29 13:40:00,169.06,169.1,168.95,168.98,25916.0,169.06,169.1,168.95,168.98,25916.0
2022-12-29 13:50:00,168.98,169.02,168.95,169.02,33190.0,168.98,169.02,168.95,169.02,33190.0
2022-12-29 14:00:00,169.03,169.16,169.02,169.14,49155.0,169.03,169.16,169.02,169.14,49155.0
2022-12-29 14:10:00,169.15,169.24,169.14,169.2,44250.0,169.15,169.24,169.14,169.2,44250.0
2022-12-29 14:20:00,169.2,169.2,169.08,169.1,36383.0,169.2,169.2,169.08,169.1,36383.0
2022-12-29 14:30:00,169.1,169.15,169.09,169.13,38136.0,169.1,169.15,169.09,169.13,38136.0
2022-12-29 14:40:00,169.12,169.14,169.04,169.05,56580.0,169.12,169.14,169.04,169.05,56580.0
2022-12-29 14:50:00,169.05,169.09,168.99,169.08,44121.0,169.05,169.09,168.99,169.08,44121.0
2022-12-29 15:00:00,169.06,169.06,168.97,169.0,53428.0,169.06,169.06,168.97,169.0,53428.0
2022-12-29 15:10:00,168.99,169.06,168.98,169.02,41508.0,168.99,169.06,168.98,169.02,41508.0
2022-12-29 15:20:00,169.02,169.04,168.96,168.97,73477.0,169.02,169.04,168.96,168.97,73477.0
2022-12-29 15:30:00,168.97,169.01,168.84,168.87,71307.0,168.97,169.01,168.84,168.87,71307.0
2022-12-29 15:40:00,168.87,168.91,168.79,168.8,96804.0,168.87,168.91,168.79,168.8,96804.0
2022-12-29 15:50:00,168.8,168.87,168.79,168.84,179488.0,168.8,168.87,168.79,168.84,179488.0
2022-12-30 09:30:00,169.26,169.6,169.18,169.54,79066.0,169.26,169.6,169.18,169.54,79066.0
2022-12-30 09:40:00,169.54,169.54,169.26,169.31,103519.0,169.54,169.54,169.26,169.31,103519.0
2022-12-30 09:50:00,169.31,169.37,169.13,169.24,52009.0,169.31,169.37,169.13,169.24,52009.0
2022-12-30 10:00:00,169.23,169.23,168.79,168.93,95387.0,169.23,169.23,168.79,168.93,95387.0
2022-12-30 10:10:00,168.94,169.08,168.84,169.08,79494.0,168.94,169.08,168.84,169.08,79494.0
2022-12-30 10:20:00,169.08,169.26,169.08,169.22,82587.0,169.08,169.26,169.08,169.22,82587.0
2022-12-30 10:30:00,169.21,169.22,169.04,169.05,47055.0,169.21,169.22,169.04,169.05,47055.0
2022-12-30 10:40:00,169.03,169.12,168.88,169.12,39268.0,169.03,169.12,168.88,169.12,39268.0
2022-12-30 10:50:00,169.11,169.27,169.02,169.21,38931.0,169.11,169.27,169.02,169.21,38931.0
2022-12-30 11:00:00,169.23,169.23,169.06,169.07,28168.0,169.23,169.23,169.06,169.07,28168.0
2022-12-30 11:10:00,169.06,169.1,168.89,169.02,15909.0,169.06,169.1,168.89,169.02,15909.0
2022-12-30 11:20:00,169.02,169.11,168.91,168.91,49843.0,169.02,169.11,168.91,168.91,49843.0
2022-12-30 11:30:00,168.89,168.97,168.82,168.85,37292.0,168.89,168.97,168.82,168.85,37292.0
2022-12-30 11:40:00,168.84,168.98,168.81,168.96,19183.0,168.84,168.98,168.81,168.96,19183.0
2022-12-30 11:50:00,168.97,169.0,168.86,168.99,27288.0,168.97,169.0,168.86,168.99,27288.0
2022-12-30 12:00:00,168.99,169.17,168.99,169.17,18374.0,168.99,169.17,168.99,169.17,18374.0
2022-12-30 12:10:00,169.19,169.28,169.15,169.2,35189.0,169.19,169.28,169.15,169.2,35189.0
2022-12-30 12:20:00,169.2,169.36,169.13,169.34,33219.0,169.2,169.36,169.13,169.34,33219.0
2022-12-30 12:30:00,169.35,169.42,169.31,169.37,42290.0,169.35,169.42,169.31,169.37,42290.0
2022-12-30 12:40:00,169.35,169.46,169.33,169.38,26523.0,169.35,169.46,169.33,169.38,26523.0
2022-12-30 12:50:00,169.43,169.74,169.37,169.74,40584.0,169.43,169.74,169.37,169.74,40584.0
2022-12-30 13:00:00,169.74,169.9,169.61,169.72,96833.0,169.74,169.9,169.61,169.72,96833.0
2022-12-30 13:10:00,169.7,169.7,169.53,169.57,89090.0,169.7,169.7,169.53,169.57,89090.0
2022-12-30 13:20:00,169.58,169.58,169.28,169.35,31272.0,169.58,169.58,169.28,169.35,31272.0
2022-12-30 13:30:00,169.37,169.49,169.29,169.35,25469.0,169.37,169.49,169.29,169.35,25469.0
2022-12-30 13:40:00,169.36,169.36,169.24,169.27,48260.0,169.36,169.36,169.24,169.27,48260.0
2022-12-30 13:50:00,169.29,169.3,169.24,169.27,19581.0,169.29,169.3,169.24,169.27,19581.0
2022-12-30 14:00:00,169.28,169.29,169.2,169.27,32414.0,169.28,169.29,169.2,169.27,32414.0
2022-12-30 14:10:00,169.25,169.32,169.25,169.32,15410.0,169.25,169.32,169.25,169.32,15410.0
2022-12-30 14:20:00,169.32,169.54,169.32,169.53,30030.0,169.32,169.54,169.32,169.53,30030.0
2022-12-30 14:30:00,169.53,169.54,169.42,169.45,22084.0,169.53,169.54,169.42,169.45,22084.0
2022-12-30 14:40:00,169.45,169.57,169.44,169.56,23290.0,169.45,169.57,169.44,169.56,23290.0
2022-12-30 14:50:00,169.56,169.61,169.51,169.51,44707.0,169.56,169.61,169.51,169.51,44707.0
2022-12-30 15:00:00,169.51,169.58,169.47,169.53,60074.0,169.51,169.58,169.47,169.53,60074.0
2022-12-30 15:10:00,169.53,169.62,169.47,169.51,55617.0,169.53,169.62,169.47,169.51,55617.0
2022-12-30 15:20:00,169.5,169.59,169.5,169.55,82875.0,169.5,169.59,169.5,169.55,82875.0
2022-12-30 15:30:00,169.55,169.65,169.54,169.59,87575.0,169.55,169.65,169.54,169.59,87575.0
2022-12-30 15:40:00,169.59,169.65,169.53,169.65,123288.0,169.59,169.65,169.53,169.65,123288.0
2022-12-30 15:50:00,169.65,169.73,169.63,169.65,254843.0,169.65,169.73,169.63,169.65,254843.0
2023-01-03 09:30:00,171.32,171.88,171.14,171.82,592961.0,171.32,171.88,171.14,171.82,592961.0
2023-01-03 09:40:00,171.86,172.06,171.84,171.96,473536.0,171.86,172.06,171.84,171.96,473536.0
2023-01-03 09:50:00,171.97,172.09,171.65,171.66,523612.0,171.97,172.09,171.65,171.66,523612.0
2023-01-03 10:00:00,171.64,171.69,171.33,171.42,419940.0,171.64,171.69,171.33,171.42,419940.0
2023-01-03 10:10:00,171.38,171.38,170.95,171.03,229873.0,171.38,171.38,170.95,171.03,229873.0
2023-01-03 10:20:00,170.98,171.02,170.49,170.59,199100.0,170.98,171.02,170.49,170.59,199100.0
2023-01-03 10:30:00,170.59,170.59,170.02,170.24,252554.0,170.59,170.59,170.02,170.24,252554.0
2023-01-03 10:40:00,170.19,170.63,170.1,170.6,154542.0,170.19,170.63,170.1,170.6,154542.0
2023-01-03 10:50:00,170.6,170.6,170.36,170.54,81502.0,170.6,170.6,170.36,170.54,81502.0
2023-01-03 11:00:00,170.57,170.69,170.35,170.37,124770.0,170.57,170.69,170.35,170.37,124770.0
2023-01-03 11:10:00,170.35,170.36,170.11,170.29,201148.0,170.35,170.36,170.11,170.29,201148.0
2023-01-03 11:20:00,170.3,170.3,170.13,170.27,252409.0,170.3,170.3,170.13,170.27,252409.0
2023-01-03 11:30:00,170.23,170.32,170.16,170.29,30643.0,170.23,170.32,170.16,170.29,30643.0
2023-01-03 11:40:00,170.26,170.39,170.15,170.17,62788.0,170.26,170.39,170.15,170.17,62788.0
2023-01-03 11:50:00,170.18,170.67,170.11,170.67,65498.0,170.18,170.67,170.11,170.67,65498.0
2023-01-03 12:00:00,170.66,170.84,170.64,170.8,92892.0,170.66,170.84,170.64,170.8,92892.0
2023-01-03 12:10:00,170.78,170.91,170.71,170.86,83453.0,170.78,170.91,170.71,170.86,83453.0
2023-01-03 12:20:00,170.85,170.99,170.76,170.97,116554.0,170.85,170.99,170.76,170.97,116554.0
2023-01-03 12:30:00,170.95,171.03,170.91,170.97,63721.0,170.95,171.03,170.91,170.97,63721.0
2023-01-03 12:40:00,170.97,171.07,170.9,171.03,75721.0,170.97,171.07,170.9,171.03,75721.0
2023-01-03 12:50:00,171.04,171.11,170.89,171.11,59147.0,171.04,171.11,170.89,171.11,59147.0
2023-01-03 13:00:00,171.11,171.13,170.96,170.97,51077.0,171.11,171.13,170.96,170.97,51077.0
2023-01-03 13:10:00,170.97,171.15,170.96,171.02,47784.0,170.97,171.15,170.96,171.02,47784.0
2023-01-03 13:20:00,171.01,171.24,170.96,171.22,140733.0,171.01,171.24,170.96,171.22,140733.0
2023-01-03 13:30:00,171.23,171.23,171.02,171.08,46313.0,171.23,171.23,171.02,171.08,46313.0
2023-01-03 13:40:00,171.09,171.13,171.05,171.09,85043.0,171.09,171.13,171.05,171.09,85043.0
2023-01-03 13:50:00,171.1,171.2,171.09,171.1,43681.0,171.1,171.2,171.09,171.1,43681.0
2023-01-03 14:00:00,171.09,171.12,171.05,171.07,57404.0,171.09,171.12,171.05,171.07,57404.0
2023-01-03 14:10:00,171.06,171.07,171.0,171.01,33627.0,171.06,171.07,171.0,171.01,33627.0
2023-01-03 14:20:00,171.02,171.02,170.87,170.93,37583.0,171.02,171.02,170.87,170.93,37583.0
2023-01-03 14:30:00,170.93,170.94,170.86,170.88,74219.0,170.93,170.94,170.86,170.88,74219.0
2023-01-03 14:40:00,170.89,171.04,170.88,171.04,75101.0,170.89,171.04,170.88,171.04,75101.0
2023-01-03 14:50:00,171.05,171.13,171.04,171.11,129548.0,171.05,171.13,171.04,171.11,129548.0
2023-01-03 15:00:00,171.11,171.14,171.03,171.05,80205.0,171.11,171.14,171.03,171.05,80205.0
2023-01-03 15:10:00,171.04,171.17,171.03,171.08,85070.0,171.04,171.17,171.03,171.08,85070.0
2023-01-03 15:20:00,171.08,171.08,170.95,171.06,105772.0,171.08,171.08,170.95,171.06,105772.0
2023-01-03 15:30:00,171.06,171.09,170.93,170.95,71941.0,171.06,171.09,170.93,170.95,71941.0
2023-01-03 15:40:00,170.95,170.99,170.88,170.99,238753.0,170.95,170.99,170.88,170.99,238753.0
2023-01-03 15:50:00,170.98,171.07,170.95,171.03,415874.0,170.98,171.07,170.95,171.03,415874.0
2023-01-04 09:30:00,172.86,173.03,172.7,172.94,272986.0,172.86,173.03,172.7,172.94,272986.0
2023-01-04 09:40:00,172.94,173.02,172.75,172.81,205641.0,172.94,173.02,172.75,172.81,205641.0
2023-01-04 09:50:00,172.8,172.94,172.63,172.78,102850.0,172.8,172.94,172.63,172.78,102850.0
2023-01-04 10:00:00,172.77,172.86,172.28,172.38,280448.0,172.77,172.86,172.28,172.38,280448.0
2023-01-04 10:10:00,172.37,172.41,172.05,172.4,207250.0,172.37,172.41,172.05,172.4,207250.0
2023-01-04 10:20:00,172.4,172.8,172.11,172.74,171945.0,172.4,172.8,172.11,172.74,171945.0
2023-01-04 10:30:00,172.76,172.76,172.44,172.72,423527.0,172.76,172.76,172.44,172.72,423527.0
2023-01-04 10:40:00,172.71,172.92,172.69,172.81,118986.0,172.71,172.92,172.69,172.81,118986.0
2023-01-04 10:50:00,172.85,172.91,172.73,172.83,154888.0,172.85,172.91,172.73,172.83,154888.0
2023-01-04 11:00:00,172.85,172.94,172.68,172.94,83855.0,172.85,172.94,172.68,172.94,83855.0
2023-01-04 11:10:00,172.94,173.04,172.79,172.83,85507.0,172.94,173.04,172.79,172.83,85507.0
2023-01-04 11:20:00,172.82,172.9,172.71,172.73,54744.0,172.82,172.9,172.71,172.73,54744.0
2023-01-04 11:30:00,172.74,172.96,172.72,172.93,105032.0,172.74,172.96,172.72,172.93,105032.0
2023-01-04 11:40:00,172.93,173.09,172.9,172.92,112385.0,172.93,173.09,172.9,172.92,112385.0
2023-01-04 11:50:00,172.91,172.92,172.81,172.92,73390.0,172.91,172.92,172.81,172.92,73390.0
2023-01-04 12:00:00,172.92,173.06,172.88,173.0,58559.0,172.92,173.06,172.88,173.0,58559.0
2023-01-04 12:10:00,173.01,173.03,172.79,172.81,71076.0,173.01,173.03,172.79,172.81,71076.0
2023-01-04 12:20:00,172.79,172.82,172.62,172.69,39951.0,172.79,172.82,172.62,172.69,39951.0
2023-01-04 12:30:00,172.68,172.76,172.6,172.62,45986.0,172.68,172.76,172.6,172.62,45986.0
2023-01-04 12:40:00,172.61,172.61,172.47,172.47,100835.0,172.61,172.61,172.47,172.47,100835.0
2023-01-04 12:50:00,172.47,172.48,172.15,172.18,54131.0,172.47,172.48,172.15,172.18,54131.0
2023-01-04 13:00:00,172.16,172.43,172.11,172.35,80445.0,172.16,172.43,172.11,172.35,80445.0
2023-01-04 13:10:00,172.36,172.39,172.28,172.33,53234.0,172.36,172.39,172.28,172.33,53234.0
2023-01-04 13:20:00,172.35,172.44,172.3,172.39,67975.0,172.35,172.44,172.3,172.39,67975.0
2023-01-04 13:30:00,172.38,172.38,172.15,172.25,141165.0,172.38,172.38,172.15,172.25,141165.0
2023-01-04 13:40:00,172.24,172.48,172.21,172.39,217184.0,172.24,172.48,172.21,172.39,217184.0
2023-01-04 13:50:00,172.41,172.42,172.14,172.2,91894.0,172.41,172.42,172.14,172.2,91894.0
2023-01-04 14:00:00,172.16,172.35,171.84,172.05,185313.0,172.16,172.35,171.84,172.05,185313.0
2023-01-04 14:10:00,172.05,172.34,171.99,172.28,113078.0,172.05,172.34,171.99,172.28,113078.0
2023-01-04 14:20:00,172.3,172.3,172.14,172.23,254268.0,172.3,172.3,172.14,172.23,254268.0
2023-01-04 14:30:00,172.2,172.33,172.13,172.31,81271.0,172.2,172.33,172.13,172.31,81271.0
2023-01-04 14:40:00,172.29,172.36,172.2,172.23,39911.0,172.29,172.36,172.2,172.23,39911.0
2023-01-04 14:50:00,172.24,172.35,172.2,172.35,64383.0,172.24,172.35,172.2,172.35,64383.0
2023-01-04 15:00:00,172.35,172.35,172.25,172.31,73777.0,172.35,172.35,172.25,172.31,73777.0
2023-01-04 15:10:00,172.32,172.36,172.29,172.32,40455.0,172.32,172.36,172.29,172.32,40455.0
2023-01-04 15:20:00,172.33,172.59,172.32,172.5,91228.0,172.33,172.59,172.32,172.5,91228.0
2023-01-04 15:30:00,172.5,172.55,172.33,172.34,66176.0,172.5,172.55,172.33,172.34,66176.0
2023-01-04 15:40:00,172.33,172.44,172.28,172.43,126775.0,172.33,172.44,172.28,172.43,126775.0
2023-01-04 15:50:00,172.43,172.68,172.41,172.61,529511.0,172.43,172.68,172.41,172.61,529511.0
2023-01-05 09:30:00,170.82,171.0,170.74,170.77,194074.0,170.82,171.0,170.74,170.77,194074.0
2023-01-05 09:40:00,170.78,170.93,170.67,170.82,103380.0,170.78,170.93,170.67,170.82,103380.0
2023-01-05 09:50:00,170.82,170.96,170.58,170.67,120385.0,170.82,170.96,170.58,170.67,120385.0
2023-01-05 10:00:00,170.67,170.86,170.4,170.58,168751.0,170.67,170.86,170.4,170.58,168751.0
2023-01-05 10:10:00,170.61,170.61,170.14,170.28,167323.0,170.61,170.61,170.14,170.28,167323.0
2023-01-05 10:20:00,170.27,170.38,170.09,170.17,64391.0,170.27,170.38,170.09,170.17,64391.0
2023-01-05 10:30:00,170.14,170.23,169.79,170.13,115671.0,170.14,170.23,169.79,170.13,115671.0
2023-01-05 10:40:00,170.12,170.14,169.93,170.1,95087.0,170.12,170.14,169.93,170.1,95087.0
2023-01-05 10:50:00,170.13,170.19,169.96,169.98,73726.0,170.13,170.19,169.96,169.98,73726.0
2023-01-05 11:00:00,169.97,170.23,169.86,170.2,86132.0,169.97,170.23,169.86,170.2,86132.0
2023-01-05 11:10:00,170.2,170.44,170.19,170.3,83332.0,170.2,170.44,170.19,170.3,83332.0
2023-01-05 11:20:00,170.29,170.4,170.16,170.4,77981.0,170.29,170.4,170.16,170.4,77981.0
2023-01-05 11:30:00,170.41,170.45,170.26,170.34,55950.0,170.41,170.45,170.26,170.34,55950.0
2023-01-05 11:40:00,170.31,170.41,170.24,170.31,111789.0,170.31,170.41,170.24,170.31,111789.0
2023-01-05 11:50:00,170.31,170.42,170.26,170.35,54421.0,170.31,170.42,170.26,170.35,54421.0
2023-01-05 12:00:00,170.34,170.5,170.25,170.49,106624.0,170.34,170.5,170.25,170.49,106624.0
2023-01-05 12:10:00,170.49,170.5,170.34,170.39,93104.0,170.49,170.5,170.34,170.39,93104.0
2023-01-05 12:20:00,170.39,170.6,170.39,170.58,76905.0,170.39,170.6,170.39,170.58,76905.0
2023-01-05 12:30:00,170.55,170.63,170.49,170.61,74836.0,170.55,170.63,170.49,170.61,74836.0
2023-01-05 12:40:00,170.62,170.65,170.59,170.63,16110.0,170.62,170.65,170.59,170.63,16110.0
2023-01-05 12:50:00,170.63,170.66,170.59,170.64,32544.0,170.63,170.66,170.59,170.64,32544.0
2023-01-05 13:00:00,170.63,170.68,170.53,170.55,29604.0,170.63,170.68,170.53,170.55,29604.0
2023-01-05 13:10:00,170.53,170.59,170.48,170.5,71951.0,170.53,170.59,170.48,170.5,71951.0
2023-01-05 13:20:00,170.49,170.96,170.49,170.77,180897.0,170.49,170.96,170.49,170.77,180897.0
2023-01-05 13:30:00,170.78,170.91,170.75,170.91,59975.0,170.78,170.91,170.75,170.91,59975.0
2023-01-05 13:40:00,170.91,170.94,170.85,170.89,51939.0,170.91,170.94,170.85,170.89,51939.0
2023-01-05 13:50:00,170.88,170.93,170.81,170.84,28762.0,170.88,170.93,170.81,170.84,28762.0
2023-01-05 14:00:00,170.82,170.86,170.75,170.77,41948.0,170.82,170.86,170.75,170.77,41948.0
2023-01-05 14:10:00,170.76,170.77,170.65,170.69,53371.0,170.76,170.77,170.65,170.69,53371.0
2023-01-05 14:20:00,170.69,170.7,170.52,170.53,19752.0,170.69,170.7,170.52,170.53,19752.0
2023-01-05 14:30:00,170.52,170.65,170.52,170.64,63426.0,170.52,170.65,170.52,170.64,63426.0
2023-01-05 14:40:00,170.65,170.75,170.65,170.73,18870.0,170.65,170.75,170.65,170.73,18870.0
2023-01-05 14:50:00,170.74,170.78,170.68,170.68,36248.0,170.74,170.78,170.68,170.68,36248.0
2023-01-05 15:00:00,170.68,170.68,170.49,170.56,154660.0,170.68,170.68,170.49,170.56,154660.0
2023-01-05 15:10:00,170.55,170.61,170.49,170.59,62894.0,170.55,170.61,170.49,170.59,62894.0
2023-01-05 15:20:00,170.59,170.62,170.44,170.55,98560.0,170.59,170.62,170.44,170.55,98560.0
2023-01-05 15:30:00,170.56,170.63,170.49,170.53,51864.0,170.56,170.63,170.49,170.53,51864.0
2023-01-05 15:40:00,170.53,170.65,170.52,170.62,106191.0,170.53,170.65,170.52,170.62,106191.0
2023-01-05 15:50:00,170.61,170.66,170.5,170.53,260037.0,170.61,170.66,170.5,170.53,260037.0
2023-01-06 09:30:00,171.76,172.01,171.66,171.72,261098.0,171.76,172.01,171.66,171.72,261098.0
2023-01-06 09:40:00,171.67,171.71,171.23,171.34,127912.0,171.67,171.71,171.23,171.34,127912.0
2023-01-06 09:50:00,171.33,171.63,171.31,171.5,71141.0,171.33,171.63,171.31,171.5,71141.0
2023-01-06 10:00:00,171.58,173.07,171.53,172.96,554466.0,171.58,173.07,171.53,172.96,554466.0
2023-01-06 10:10:00,172.95,173.23,172.86,173.11,408763.0,172.95,173.23,172.86,173.11,408763.0
2023-01-06 10:20:00,173.16,173.24,172.78,172.82,134060.0,173.16,173.24,172.78,172.82,134060.0
2023-01-06 10:30:00,172.82,173.24,172.82,173.1,141642.0,172.82,173.24,172.82,173.1,141642.0
2023-01-06 10:40:00,173.11,173.34,173.08,173.31,359429.0,173.11,173.34,173.08,173.31,359429.0
2023-01-06 10:50:00,173.33,173.34,173.2,173.26,159839.0,173.33,173.34,173.2,173.26,159839.0
2023-01-06 11:00:00,173.28,173.45,173.24,173.39,256353.0,173.28,173.45,173.24,173.39,256353.0
2023-01-06 11:10:00,173.4,173.42,173.06,173.07,101800.0,173.4,173.42,173.06,173.07,101800.0
2023-01-06 11:20:00,173.06,173.17,173.06,173.08,148973.0,173.06,173.17,173.06,173.08,148973.0
2023-01-06 11:30:00,173.1,173.24,173.09,173.22,149927.0,173.1,173.24,173.09,173.22,149927.0
2023-01-06 11:40:00,173.22,173.26,173.03,173.17,122718.0,173.22,173.26,173.03,173.17,122718.0
2023-01-06 11:50:00,173.17,173.43,173.17,173.37,54933.0,173.17,173.43,173.17,173.37,54933.0
2023-01-06 12:00:00,173.37,173.53,173.36,173.39,101737.0,173.37,173.53,173.36,173.39,101737.0
2023-01-06 12:10:00,173.39,173.48,173.25,173.29,53296.0,173.39,173.48,173.25,173.29,53296.0
2023-01-06 12:20:00,173.27,173.34,173.18,173.2,55535.0,173.27,173.34,173.18,173.2,55535.0
2023-01-06 12:30:00,173.21,173.36,173.2,173.28,32489.0,173.21,173.36,173.2,173.28,32489.0
2023-01-06 12:40:00,173.28,173.29,173.14,173.17,57450.0,173.28,173.29,173.14,173.17,57450.0
2023-01-06 12:50:00,173.18,173.29,173.14,173.26,42325.0,173.18,173.29,173.14,173.26,42325.0
2023-01-06 13:00:00,173.26,173.35,173.21,173.33,30265.0,173.26,173.35,173.21,173.33,30265.0
2023-01-06 13:10:00,173.32,173.38,173.32,173.33,39341.0,173.32,173.38,173.32,173.33,39341.0
2023-01-06 13:20:00,173.33,173.49,173.3,173.45,167389.0,173.33,173.49,173.3,173.45,167389.0
2023-01-06 13:30:00,173.45,173.69,173.41,173.67,201740.0,173.45,173.69,173.41,173.67,201740.0
2023-01-06 13:40:00,173.67,173.83,173.67,173.82,131442.0,173.67,173.83,173.67,173.82,131442.0
2023-01-06 13:50:00,173.82,173.93,173.77,173.85,84456.0,173.82,173.93,173.77,173.85,84456.0
2023-01-06 14:00:00,173.86,173.92,173.82,173.91,75977.0,173.86,173.92,173.82,173.91,75977.0
2023-01-06 14:10:00,173.89,173.96,173.81,173.85,61781.0,173.89,173.96,173.81,173.85,61781.0
2023-01-06 14:20:00,173.84,173.93,173.81,173.81,105925.0,173.84,173.93,173.81,173.81,105925.0
2023-01-06 14:30:00,173.81,173.9,173.81,173.89,104306.0,173.81,173.9,173.81,173.89,104306.0
2023-01-06 14:40:00,173.88,173.96,173.8,173.84,54938.0,173.88,173.96,173.8,173.84,54938.0
2023-01-06 14:50:00,173.84,173.94,173.84,173.89,83829.0,173.84,173.94,173.84,173.89,83829.0
2023-01-06 15:00:00,173.87,173.93,173.82,173.88,94885.0,173.87,173.93,173.82,173.88,94885.0
2023-01-06 15:10:00,173.88,173.91,173.81,173.83,110883.0,173.88,173.91,173.81,173.83,110883.0
2023-01-06 15:20:00,173.83,173.86,173.78,173.84,116098.0,173.83,173.86,173.78,173.84,116098.0
2023-01-06 15:30:00,173.84,173.84,173.69,173.75,86880.0,173.84,173.84,173.69,173.75,86880.0
2023-01-06 15:40:00,173.74,173.78,173.6,173.61,178218.0,173.74,173.78,173.6,173.61,178218.0
2023-01-06 15:50:00,173.61,173.75,173.59,173.68,419219.0,173.61,173.75,173.59,173.68,419219.0
2023-01-09 09:30:00,174.55,174.56,174.32,174.4,360184.0,174.55,174.56,174.32,174.4,360184.0
2023-01-09 09:40:00,174.41,175.04,174.4,174.79,181278.0,174.41,175.04,174.4,174.79,181278.0
2023-01-09 09:50:00,174.8,174.87,174.56,174.62,116124.0,174.8,174.87,174.56,174.62,116124.0
2023-01-09 10:00:00,174.64,174.83,174.59,174.67,132980.0,174.64,174.83,174.59,174.67,132980.0
2023-01-09 10:10:00,174.68,174.72,174.48,174.6,109151.0,174.68,174.72,174.48,174.6,109151.0
2023-01-09 10:20:00,174.6,174.68,174.45,174.45,125341.0,174.6,174.68,174.45,174.45,125341.0
2023-01-09 10:30:00,174.46,174.56,174.17,174.36,108040.0,174.46,174.56,174.17,174.36,108040.0
2023-01-09 10:40:00,174.39,174.43,174.23,174.25,63587.0,174.39,174.43,174.23,174.25,63587.0
2023-01-09 10:50:00,174.27,174.47,174.27,174.4,52527.0,174.27,174.47,174.27,174.4,52527.0
2023-01-09 11:00:00,174.42,174.45,174.31,174.33,56444.0,174.42,174.45,174.31,174.33,56444.0
2023-01-09 11:10:00,174.35,174.58,174.26,174.53,119031.0,174.35,174.58,174.26,174.53,119031.0
2023-01-09 11:20:00,174.54,174.58,174.39,174.53,56085.0,174.54,174.58,174.39,174.53,56085.0
2023-01-09 11:30:00,174.53,174.55,174.35,174.47,56781.0,174.53,174.55,174.35,174.47,56781.0
2023-01-09 11:40:00,174.45,174.74,174.44,174.7,63360.0,174.45,174.74,174.44,174.7,63360.0
2023-01-09 11:50:00,174.67,174.76,174.54,174.55,47836.0,174.67,174.76,174.54,174.55,47836.0
2023-01-09 12:00:00,174.54,174.55,174.2,174.33,52756.0,174.54,174.55,174.2,174.33,52756.0
2023-01-09 12:10:00,174.32,174.34,173.99,174.0,97056.0,174.32,174.34,173.99,174.0,97056.0
2023-01-09 12:20:00,173.99,174.06,173.92,173.98,62878.0,173.99,174.06,173.92,173.98,62878.0
2023-01-09 12:30:00,173.94,174.09,173.88,173.95,36934.0,173.94,174.09,173.88,173.95,36934.0
2023-01-09 12:40:00,173.96,174.07,173.95,174.05,61396.0,173.96,174.07,173.95,174.05,61396.0
2023-01-09 12:50:00,174.05,174.16,174.01,174.16,50693.0,174.05,174.16,174.01,174.16,50693.0
2023-01-09 13:00:00,174.14,174.14,173.9,173.93,29299.0,174.14,174.14,173.9,173.93,29299.0
2023-01-09 13:10:00,173.95,174.04,173.93,174.0,40699.0,173.95,174.04,173.93,174.0,40699.0
2023-01-09 13:20:00,174.0,174.33,174.0,174.26,94536.0,174.0,174.33,174.0,174.26,94536.0
2023-01-09 13:30:00,174.25,174.4,174.2,174.21,48431.0,174.25,174.4,174.2,174.21,48431.0
2023-01-09 13:40:00,174.2,174.21,174.0,174.04,46139.0,174.2,174.21,174.0,174.04,46139.0
2023-01-09 13:50:00,174.03,174.09,174.02,174.08,23685.0,174.03,174.09,174.02,174.08,23685.0
2023-01-09 14:00:00,174.08,174.23,174.07,174.21,31655.0,174.08,174.23,174.07,174.21,31655.0
2023-01-09 14:10:00,174.21,174.28,174.09,174.1,183132.0,174.21,174.28,174.09,174.1,183132.0
2023-01-09 14:20:00,174.1,174.21,174.1,174.21,177106.0,174.1,174.21,174.1,174.21,177106.0
2023-01-09 14:30:00,174.19,174.3,174.17,174.29,32122.0,174.19,174.3,174.17,174.29,32122.0
2023-01-09 14:40:00,174.3,174.39,174.28,174.39,90921.0,174.3,174.39,174.28,174.39,90921.0
2023-01-09 14:50:00,174.4,174.5,174.36,174.43,60671.0,174.4,174.5,174.36,174.43,60671.0
2023-01-09 15:00:00,174.44,174.44,174.16,174.17,55490.0,174.44,174.44,174.16,174.17,55490.0
2023-01-09 15:10:00,174.18,174.19,174.03,174.05,52881.0,174.18,174.19,174.03,174.05,52881.0
2023-01-09 15:20:00,174.04,174.16,174.04,174.06,63103.0,174.04,174.16,174.04,174.06,63103.0
2023-01-09 15:30:00,174.06,174.06,173.89,173.93,73867.0,174.06,174.06,173.89,173.93,73867.0
2023-01-09 15:40:00,173.93,174.07,173.92,174.07,88646.0,173.93,174.07,173.92,174.07,88646.0
2023-01-09 15:50:00,174.09,174.15,174.05,174.1,168455.0,174.09,174.15,174.05,174.1,168455.0
2023-01-10 09:30:00,174.61,174.94,174.52,174.55,200301.0,174.61,174.94,174.52,174.55,200301.0
2023-01-10 09:40:00,174.54,174.67,174.41,174.63,104776.0,174.54,174.67,174.41,174.63,104776.0
2023-01-10 09:50:00,174.63,174.86,174.5,174.76,175593.0,174.63,174.86,174.5,174.76,175593.0
2023-01-10 10:00:00,174.75,174.87,174.62,174.79,208605.0,174.75,174.87,174.62,174.79,208605.0
2023-01-10 10:10:00,174.81,174.98,174.68,174.69,105467.0,174.81,174.98,174.68,174.69,105467.0
2023-01-10 10:20:00,174.7,174.93,174.7,174.73,210776.0,174.7,174.93,174.7,174.73,210776.0
2023-01-10 10:30:00,174.73,174.74,174.5,174.65,215079.0,174.73,174.74,174.5,174.65,215079.0
2023-01-10 10:40:00,174.65,174.65,174.38,174.58,60221.0,174.65,174.65,174.38,174.58,60221.0
2023-01-10 10:50:00,174.6,174.6,174.48,174.5,30108.0,174.6,174.6,174.48,174.5,30108.0
2023-01-10 11:00:00,174.5,174.66,174.5,174.53,33650.0,174.5,174.66,174.5,174.53,33650.0
2023-01-10 11:10:00,174.5,174.56,174.42,174.55,35089.0,174.5,174.56,174.42,174.55,35089.0
2023-01-10 11:20:00,174.57,174.63,174.42,174.46,70072.0,174.57,174.63,174.42,174.46,70072.0
2023-01-10 11:30:00,174.46,174.52,174.29,174.3,164074.0,174.46,174.52,174.29,174.3,164074.0
2023-01-10 11:40:00,174.29,174.31,174.18,174.26,59604.0,174.29,174.31,174.18,174.26,59604.0
2023-01-10 11:50:00,174.26,174.29,174.06,174.11,178185.0,174.26,174.29,174.06,174.11,178185.0
2023-01-10 12:00:00,174.11,174.25,174.09,174.22,51423.0,174.11,174.25,174.09,174.22,51423.0
2023-01-10 12:10:00,174.21,174.29,174.17,174.26,29821.0,174.21,174.29,174.17,174.26,29821.0
2023-01-10 12:20:00,174.26,174.34,174.21,174.32,28533.0,174.26,174.34,174.21,174.32,28533.0
2023-01-10 12:30:00,174.34,174.5,174.3,174.46,28085.0,174.34,174.5,174.3,174.46,28085.0
2023-01-10 12:40:00,174.47,174.51,174.43,174.45,40498.0,174.47,174.51,174.43,174.45,40498.0
2023-01-10 12:50:00,174.45,174.47,174.35,174.36,22712.0,174.45,174.47,174.35,174.36,22712.0
2023-01-10 13:00:00,174.36,174.47,174.29,174.33,39850.0,174.36,174.47,174.29,174.33,39850.0
2023-01-10 13:10:00,174.31,174.37,174.16,174.16,22781.0,174.31,174.37,174.16,174.16,22781.0
2023-01-10 13:20:00,174.16,174.25,174.14,174.18,60232.0,174.16,174.25,174.14,174.18,60232.0
2023-01-10 13:30:00,174.16,174.45,174.16,174.43,71141.0,174.16,174.45,174.16,174.43,71141.0
2023-01-10 13:40:00,174.43,174.45,174.38,174.42,29304.0,174.43,174.45,174.38,174.42,29304.0
2023-01-10 13:50:00,174.42,174.49,174.39,174.49,27041.0,174.42,174.49,174.39,174.49,27041.0
2023-01-10 14:00:00,174.5,174.61,174.45,174.54,77137.0,174.5,174.61,174.45,174.54,77137.0
2023-01-10 14:10:00,174.53,174.6,174.47,174.56,81171.0,174.53,174.6,174.47,174.56,81171.0
2023-01-10 14:20:00,174.56,174.63,174.53,174.62,21092.0,174.56,174.63,174.53,174.62,21092.0
2023-01-10 14:30:00,174.62,174.64,174.57,174.57,21158.0,174.62,174.64,174.57,174.57,21158.0
2023-01-10 14:40:00,174.57,174.59,174.48,174.56,49451.0,174.57,174.59,174.48,174.56,49451.0
2023-01-10 14:50:00,174.56,174.61,174.54,174.58,28947.0,174.56,174.61,174.54,174.58,28947.0
2023-01-10 15:00:00,174.58,174.6,174.51,174.57,34618.0,174.58,174.6,174.51,174.57,34618.0
2023-01-10 15:10:00,174.56,174.74,174.54,174.72,122804.0,174.56,174.74,174.54,174.72,122804.0
2023-01-10 15:20:00,174.72,174.74,174.63,174.73,87812.0,174.72,174.74,174.63,174.73,87812.0
2023-01-10 15:30:00,174.72,174.79,174.63,174.64,129386.0,174.72,174.79,174.63,174.64,129386.0
2023-01-10 15:40:00,174.64,174.7,174.62,174.66,114824.0,174.64,174.7,174.62,174.66,114824.0
2023-01-10 15:50:00,174.66,174.76,174.65,174.73,308006.0,174.66,174.76,174.65,174.73,308006.0
2023-01-11 09:30:00,174.76,174.79,174.38,174.45,142444.0,174.76,174.79,174.38,174.45,142444.0
2023-01-11 09:40:00,174.38,174.45,174.14,174.21,193833.0,174.38,174.45,174.14,174.21,193833.0
2023-01-11 09:50:00,174.13,174.32,174.02,174.13,79729.0,174.13,174.32,174.02,174.13,79729.0
2023-01-11 10:00:00,174.1,174.3,174.1,174.23,129983.0,174.1,174.3,174.1,174.23,129983.0
2023-01-11 10:10:00,174.22,174.26,174.1,174.23,33248.0,174.22,174.26,174.1,174.23,33248.0
2023-01-11 10:20:00,174.2,174.25,174.12,174.24,59074.0,174.2,174.25,174.12,174.24,59074.0
2023-01-11 10:30:00,174.23,174.23,173.92,173.99,78436.0,174.23,174.23,173.92,173.99,78436.0
2023-01-11 10:40:00,174.02,174.14,174.0,174.11,40551.0,174.02,174.14,174.0,174.11,40551.0
2023-01-11 10:50:00,174.19,174.27,174.14,174.17,39380.0,174.19,174.27,174.14,174.17,39380.0
2023-01-11 11:00:00,174.17,174.17,173.84,174.01,70873.0,174.17,174.17,173.84,174.01,70873.0
2023-01-11 11:10:00,174.01,174.01,173.72,173.81,93889.0,174.01,174.01,173.72,173.81,93889.0
2023-01-11 11:20:00,173.77,174.0,173.74,173.96,51070.0,173.77,174.0,173.74,173.96,51070.0
2023-01-11 11:30:00,173.97,174.22,173.95,174.15,25816.0,173.97,174.22,173.95,174.15,25816.0
2023-01-11 11:40:00,174.14,174.3,174.14,174.24,24231.0,174.14,174.3,174.14,174.24,24231.0
2023-01-11 11:50:00,174.25,174.39,174.24,174.24,144510.0,174.25,174.39,174.24,174.24,144510.0
2023-01-11 12:00:00,174.26,174.36,174.23,174.33,32828.0,174.26,174.36,174.23,174.33,32828.0
2023-01-11 12:10:00,174.33,174.44,174.32,174.41,21735.0,174.33,174.44,174.32,174.41,21735.0
2023-01-11 12:20:00,174.4,174.55,174.39,174.47,29296.0,174.4,174.55,174.39,174.47,29296.0
2023-01-11 12:30:00,174.45,174.46,174.29,174.32,39212.0,174.45,174.46,174.29,174.32,39212.0
2023-01-11 12:40:00,174.31,174.38,174.24,174.27,27469.0,174.31,174.38,174.24,174.27,27469.0
2023-01-11 12:50:00,174.24,174.41,174.24,174.34,26231.0,174.24,174.41,174.24,174.34,26231.0
2023-01-11 13:00:00,174.32,174.54,174.32,174.41,36247.0,174.32,174.54,174.32,174.41,36247.0
2023-01-11 13:10:00,174.41,174.71,174.27,174.51,102347.0,174.41,174.71,174.27,174.51,102347.0
2023-01-11 13:20:00,174.49,174.49,174.37,174.44,39958.0,174.49,174.49,174.37,174.44,39958.0
2023-01-11 13:30:00,174.44,174.67,174.42,174.66,79257.0,174.44,174.67,174.42,174.66,79257.0
2023-01-11 13:40:00,174.67,174.7,174.64,174.66,41520.0,174.67,174.7,174.64,174.66,41520.0
2023-01-11 13:50:00,174.63,174.7,174.61,174.7,14546.0,174.63,174.7,174.61,174.7,14546.0
2023-01-11 14:00:00,174.71,174.73,174.66,174.69,27302.0,174.71,174.73,174.66,174.69,27302.0
2023-01-11 14:10:00,174.72,174.72,174.62,174.65,26868.0,174.72,174.72,174.62,174.65,26868.0
2023-01-11 14:20:00,174.64,174.7,174.62,174.7,30307.0,174.64,174.7,174.62,174.7,30307.0
2023-01-11 14:30:00,174.69,174.75,174.67,174.74,24051.0,174.69,174.75,174.67,174.74,24051.0
2023-01-11 14:40:00,174.74,174.77,174.7,174.74,35804.0,174.74,174.77,174.7,174.74,35804.0
2023-01-11 14:50:00,174.75,174.77,174.65,174.7,45386.0,174.75,174.77,174.65,174.7,45386.0
2023-01-11 15:00:00,174.69,174.69,174.51,174.55,22515.0,174.69,174.69,174.51,174.55,22515.0
2023-01-11 15:10:00,174.55,174.68,174.54,174.67,27103.0,174.55,174.68,174.54,174.67,27103.0
2023-01-11 15:20:00,174.7,174.73,174.65,174.66,28161.0,174.7,174.73,174.65,174.66,28161.0
2023-01-11 15:30:00,174.66,174.67,174.55,174.58,29285.0,174.66,174.67,174.55,174.58,29285.0
2023-01-11 15:40:00,174.59,174.67,174.58,174.66,125358.0,174.59,174.67,174.58,174.66,125358.0
2023-01-11 15:50:00,174.65,174.65,174.55,174.59,321926.0,174.65,174.65,174.55,174.59,321926.0
2023-01-12 09:30:00,176.01,176.25,175.81,175.97,306332.0,176.01,176.25,175.81,175.97,306332.0
2023-01-12 09:40:00,175.95,175.95,175.23,175.36,307593.0,175.95,175.95,175.23,175.36,307593.0
2023-01-12 09:50:00,175.34,175.35,174.88,175.13,175854.0,175.34,175.35,174.88,175.13,175854.0
2023-01-12 10:00:00,175.11,175.32,174.95,175.15,123872.0,175.11,175.32,174.95,175.15,123872.0
2023-01-12 10:10:00,175.2,175.78,175.2,175.67,221702.0,175.2,175.78,175.2,175.67,221702.0
2023-01-12 10:20:00,175.7,175.82,175.49,175.58,165279.0,175.7,175.82,175.49,175.58,165279.0
2023-01-12 10:30:00,175.58,175.86,175.42,175.82,153263.0,175.58,175.86,175.42,175.82,153263.0
2023-01-12 10:40:00,175.83,175.86,175.49,175.62,95791.0,175.83,175.86,175.49,175.62,95791.0
2023-01-12 10:50:00,175.62,175.89,175.58,175.72,43627.0,175.62,175.89,175.58,175.72,43627.0
2023-01-12 11:00:00,175.74,175.9,175.74,175.76,254090.0,175.74,175.9,175.74,175.76,254090.0
2023-01-12 11:10:00,175.75,176.06,175.67,176.05,75437.0,175.75,176.06,175.67,176.05,75437.0
2023-01-12 11:20:00,176.03,176.09,175.95,176.05,53138.0,176.03,176.09,175.95,176.05,53138.0
2023-01-12 11:30:00,176.05,176.06,175.91,175.97,63218.0,176.05,176.06,175.91,175.97,63218.0
2023-01-12 11:40:00,175.96,176.18,175.95,176.07,60727.0,175.96,176.18,175.95,176.07,60727.0
2023-01-12 11:50:00,176.04,176.09,175.96,176.07,77823.0,176.04,176.09,175.96,176.07,77823.0
2023-01-12 12:00:00,176.06,176.08,176.0,176.08,52557.0,176.06,176.08,176.0,176.08,52557.0
2023-01-12 12:10:00,176.06,176.35,176.05,176.32,197520.0,176.06,176.35,176.05,176.32,197520.0
2023-01-12 12:20:00,176.32,176.43,176.23,176.36,157096.0,176.32,176.43,176.23,176.36,157096.0
2023-01-12 12:30:00,176.36,176.56,176.36,176.53,168579.0,176.36,176.56,176.36,176.53,168579.0
2023-01-12 12:40:00,176.51,176.59,176.45,176.53,75225.0,176.51,176.59,176.45,176.53,75225.0
2023-01-12 12:50:00,176.53,176.61,176.47,176.55,67812.0,176.53,176.61,176.47,176.55,67812.0
2023-01-12 13:00:00,176.55,176.6,176.48,176.53,160467.0,176.55,176.6,176.48,176.53,160467.0
2023-01-12 13:10:00,176.53,176.63,176.51,176.53,91113.0,176.53,176.63,176.51,176.53,91113.0
2023-01-12 13:20:00,176.52,176.53,176.2,176.33,204180.0,176.52,176.53,176.2,176.33,204180.0
2023-01-12 13:30:00,176.34,176.53,176.24,176.5,44847.0,176.34,176.53,176.24,176.5,44847.0
2023-01-12 13:40:00,176.49,176.57,176.49,176.53,60599.0,176.49,176.57,176.49,176.53,60599.0
2023-01-12 13:50:00,176.53,176.68,176.53,176.64,68247.0,176.53,176.68,176.53,176.64,68247.0
2023-01-12 14:00:00,176.65,176.71,176.54,176.56,110584.0,176.65,176.71,176.54,176.56,110584.0
2023-01-12 14:10:00,176.55,176.61,176.48,176.55,70012.0,176.55,176.61,176.48,176.55,70012.0
2023-01-12 14:20:00,176.56,176.57,176.43,176.44,61176.0,176.56,176.57,176.43,176.44,61176.0
2023-01-12 14:30:00,176.41,176.49,176.36,176.39,54745.0,176.41,176.49,176.36,176.39,54745.0
2023-01-12 14:40:00,176.4,176.64,176.39,176.64,198096.0,176.4,176.64,176.39,176.64,198096.0
2023-01-12 14:50:00,176.64,176.64,176.47,176.56,41600.0,176.64,176.64,176.47,176.56,41600.0
2023-01-12 15:00:00,176.56,176.56,176.24,176.24,150056.0,176.56,176.56,176.24,176.24,150056.0
2023-01-12 15:10:00,176.22,176.3,176.21,176.25,54648.0,176.22,176.3,176.21,176.25,54648.0
2023-01-12 15:20:00,176.25,176.44,176.22,176.41,55412.0,176.25,176.44,176.22,176.41,55412.0
2023-01-12 15:30:00,176.42,176.45,176.36,176.42,93488.0,176.42,176.45,176.36,176.42,93488.0
2023-01-12 15:40:00,176.41,176.5,176.41,176.49,125541.0,176.41,176.5,176.41,176.49,125541.0
2023-01-12 15:50:00,176.48,176.67,176.48,176.63,502446.0,176.48,176.67,176.48,176.63,502446.0
2023-01-13 09:30:00,176.96,177.37,176.89,177.36,223695.0,176.96,177.37,176.89,177.36,223695.0
2023-01-13 09:40:00,177.35,177.68,177.34,177.65,204928.0,177.35,177.68,177.34,177.65,204928.0
2023-01-13 09:50:00,177.66,177.93,177.65,177.84,158713.0,177.66,177.93,177.65,177.84,158713.0
2023-01-13 10:00:00,177.8,177.99,177.41,177.6,270887.0,177.8,177.99,177.41,177.6,270887.0
2023-01-13 10:10:00,177.58,177.84,177.57,177.83,231235.0,177.58,177.84,177.57,177.83,231235.0
2023-01-13 10:20:00,177.83,178.0,177.79,177.91,172738.0,177.83,178.0,177.79,177.91,172738.0
2023-01-13 10:30:00,177.92,178.0,177.84,177.9,176507.0,177.92,178.0,177.84,177.9,176507.0
2023-01-13 10:40:00,177.92,178.32,177.92,178.13,256412.0,177.92,178.32,177.92,178.13,256412.0
2023-01-13 10:50:00,178.13,178.19,178.02,178.06,231784.0,178.13,178.19,178.02,178.06,231784.0
2023-01-13 11:00:00,178.07,178.13,177.78,177.92,139890.0,178.07,178.13,177.78,177.92,139890.0
2023-01-13 11:10:00,177.91,177.95,177.75,177.84,54866.0,177.91,177.95,177.75,177.84,54866.0
2023-01-13 11:20:00,177.85,178.0,177.84,177.95,54705.0,177.85,178.0,177.84,177.95,54705.0
2023-01-13 11:30:00,177.96,177.99,177.79,177.8,85907.0,177.96,177.99,177.79,177.8,85907.0
2023-01-13 11:40:00,177.81,177.87,177.66,177.71,110886.0,177.81,177.87,177.66,177.71,110886.0
2023-01-13 11:50:00,177.71,177.97,177.69,177.93,70652.0,177.71,177.97,177.69,177.93,70652.0
2023-01-13 12:00:00,177.94,177.98,177.8,177.95,48522.0,177.94,177.98,177.8,177.95,48522.0
2023-01-13 12:10:00,177.96,178.17,177.93,178.14,74925.0,177.96,178.17,177.93,178.14,74925.0
2023-01-13 12:20:00,178.13,178.28,178.13,178.27,78133.0,178.13,178.28,178.13,178.27,78133.0
2023-01-13 12:30:00,178.28,178.4,178.24,178.31,118919.0,178.28,178.4,178.24,178.31,118919.0
2023-01-13 12:40:00,178.3,178.42,178.2,178.37,98602.0,178.3,178.42,178.2,178.37,98602.0
2023-01-13 12:50:00,178.36,178.44,178.32,178.37,101633.0,178.36,178.44,178.32,178.37,101633.0
2023-01-13 13:00:00,178.36,178.47,178.35,178.44,78308.0,178.36,178.47,178.35,178.44,78308.0
2023-01-13 13:10:00,178.46,178.6,178.45,178.49,132771.0,178.46,178.6,178.45,178.49,132771.0
2023-01-13 13:20:00,178.48,178.52,178.35,178.5,211507.0,178.48,178.52,178.35,178.5,211507.0
2023-01-13 13:30:00,178.5,178.71,178.5,178.71,125283.0,178.5,178.71,178.5,178.71,125283.0
2023-01-13 13:40:00,178.71,178.83,178.7,178.75,166067.0,178.71,178.83,178.7,178.75,166067.0
2023-01-13 13:50:00,178.75,178.78,178.56,178.63,180462.0,178.75,178.78,178.56,178.63,180462.0
2023-01-13 14:00:00,178.63,178.73,178.58,178.6,40332.0,178.63,178.73,178.58,178.6,40332.0
2023-01-13 14:10:00,178.62,178.75,178.62,178.65,56711.0,178.62,178.75,178.62,178.65,56711.0
2023-01-13 14:20:00,178.65,178.71,178.57,178.63,106801.0,178.65,178.71,178.57,178.63,106801.0
2023-01-13 14:30:00,178.63,178.79,178.63,178.75,58267.0,178.63,178.79,178.63,178.75,58267.0
2023-01-13 14:40:00,178.74,178.76,178.65,178.69,52004.0,178.74,178.76,178.65,178.69,52004.0
2023-01-13 14:50:00,178.69,178.7,178.61,178.65,44920.0,178.69,178.7,178.61,178.65,44920.0
2023-01-13 15:00:00,178.65,178.67,178.57,178.59,30832.0,178.65,178.67,178.57,178.59,30832.0
2023-01-13 15:10:00,178.59,178.62,178.56,178.59,35928.0,178.59,178.62,178.56,178.59,35928.0
2023-01-13 15:20:00,178.59,178.65,178.57,178.65,46647.0,178.59,178.65,178.57,178.65,46647.0
2023-01-13 15:30:00,178.65,178.68,178.55,178.6,132406.0,178.65,178.68,178.55,178.6,132406.0
2023-01-13 15:40:00,178.61,178.71,178.6,178.64,176999.0,178.61,178.71,178.6,178.64,176999.0
2023-01-13 15:50:00,178.63,178.8,178.62,178.73,436085.0,178.63,178.8,178.62,178.73,436085.0
2023-01-17 09:30:00,178.21,178.24,177.81,177.86,346823.0,178.21,178.24,177.81,177.86,346823.0
2023-01-17 09:40:00,177.88,178.0,177.83,177.98,133703.0,177.88,178.0,177.83,177.98,133703.0
2023-01-17 09:50:00,177.98,178.1,177.91,178.01,107108.0,177.98,178.1,177.91,178.01,107108.0
2023-01-17 10:00:00,178.01,178.22,177.88,178.02,168437.0,178.01,178.22,177.88,178.02,168437.0
2023-01-17 10:10:00,178.05,178.2,177.68,177.69,349825.0,178.05,178.2,177.68,177.69,349825.0
2023-01-17 10:20:00,177.71,177.79,177.63,177.76,103689.0,177.71,177.79,177.63,177.76,103689.0
2023-01-17 10:30:00,177.75,177.79,177.58,177.69,101772.0,177.75,177.79,177.58,177.69,101772.0
2023-01-17 10:40:00,177.7,177.82,177.6,177.75,129973.0,177.7,177.82,177.6,177.75,129973.0
2023-01-17 10:50:00,177.75,177.76,177.59,177.76,166031.0,177.75,177.76,177.59,177.76,166031.0
2023-01-17 11:00:00,177.78,177.81,177.64,177.76,80547.0,177.78,177.81,177.64,177.76,80547.0
2023-01-17 11:10:00,177.76,177.77,177.65,177.76,55936.0,177.76,177.77,177.65,177.76,55936.0
2023-01-17 11:20:00,177.78,177.96,177.71,177.93,49645.0,177.78,177.96,177.71,177.93,49645.0
2023-01-17 11:30:00,177.94,177.97,177.7,177.83,66134.0,177.94,177.97,177.7,177.83,66134.0
2023-01-17 11:40:00,177.85,177.97,177.77,177.97,64706.0,177.85,177.97,177.77,177.97,64706.0
2023-01-17 11:50:00,177.96,177.98,177.81,177.87,206778.0,177.96,177.98,177.81,177.87,206778.0
2023-01-17 12:00:00,177.88,177.89,177.79,177.83,40918.0,177.88,177.89,177.79,177.83,40918.0
2023-01-17 12:10:00,177.81,177.82,177.62,177.64,81083.0,177.81,177.82,177.62,177.64,81083.0
2023-01-17 12:20:00,177.63,177.66,177.38,177.39,143328.0,177.63,177.66,177.38,177.39,143328.0
2023-01-17 12:30:00,177.39,177.51,177.38,177.41,83597.0,177.39,177.51,177.38,177.41,83597.0
2023-01-17 12:40:00,177.4,177.43,177.22,177.28,274354.0,177.4,177.43,177.22,177.28,274354.0
2023-01-17 12:50:00,177.26,177.4,177.22,177.39,413756.0,177.26,177.4,177.22,177.39,413756.0
2023-01-17 13:00:00,177.4,177.48,177.38,177.44,181944.0,177.4,177.48,177.38,177.44,181944.0
2023-01-17 13:10:00,177.43,177.45,177.3,177.33,313755.0,177.43,177.45,177.3,177.33,313755.0
2023-01-17 13:20:00,177.33,177.41,177.31,177.39,357789.0,177.33,177.41,177.31,177.39,357789.0
2023-01-17 13:30:00,177.35,177.38,177.22,177.24,124773.0,177.35,177.38,177.22,177.24,124773.0
2023-01-17 13:40:00,177.24,177.3,177.16,177.29,106164.0,177.24,177.3,177.16,177.29,106164.0
2023-01-17 13:50:00,177.29,177.33,177.24,177.26,35976.0,177.29,177.33,177.24,177.26,35976.0
2023-01-17 14:00:00,177.26,177.28,177.19,177.19,40038.0,177.26,177.28,177.19,177.19,40038.0
2023-01-17 14:10:00,177.2,177.24,177.09,177.18,56946.0,177.2,177.24,177.09,177.18,56946.0
2023-01-17 14:20:00,177.18,177.32,177.12,177.29,48878.0,177.18,177.32,177.12,177.29,48878.0
2023-01-17 14:30:00,177.29,177.52,177.29,177.48,43140.0,177.29,177.52,177.29,177.48,43140.0
2023-01-17 14:40:00,177.48,177.6,177.48,177.52,51344.0,177.48,177.6,177.48,177.52,51344.0
2023-01-17 14:50:00,177.52,177.55,177.43,177.47,89822.0,177.52,177.55,177.43,177.47,89822.0
2023-01-17 15:00:00,177.48,177.64,177.46,177.6,127002.0,177.48,177.64,177.46,177.6,127002.0
2023-01-17 15:10:00,177.61,177.74,177.44,177.67,98834.0,177.61,177.74,177.44,177.67,98834.0
2023-01-17 15:20:00,177.66,177.7,177.54,177.56,134849.0,177.66,177.7,177.54,177.56,134849.0
2023-01-17 15:30:00,177.55,177.55,177.46,177.52,85352.0,177.55,177.55,177.46,177.52,85352.0
2023-01-17 15:40:00,177.51,177.56,177.49,177.5,84247.0,177.51,177.56,177.49,177.5,84247.0
2023-01-17 15:50:00,177.49,177.6,177.48,177.6,321608.0,177.49,177.6,177.48,177.6,321608.0
2023-01-18 09:30:00,178.92,179.18,178.64,178.76,484398.0,178.92,179.18,178.64,178.76,484398.0
2023-01-18 09:40:00,178.75,178.87,178.48,178.66,121970.0,178.75,178.87,178.48,178.66,121970.0
2023-01-18 09:50:00,178.68,178.75,178.55,178.74,116384.0,178.68,178.75,178.55,178.74,116384.0
2023-01-18 10:00:00,178.76,178.79,178.33,178.47,280461.0,178.76,178.79,178.33,178.47,280461.0
2023-01-18 10:10:00,178.47,178.53,178.11,178.18,159946.0,178.47,178.53,178.11,178.18,159946.0
2023-01-18 10:20:00,178.2,178.46,178.2,178.44,145957.0,178.2,178.46,178.2,178.44,145957.0
2023-01-18 10:30:00,178.45,178.47,178.1,178.11,91989.0,178.45,178.47,178.1,178.11,91989.0
2023-01-18 10:40:00,178.14,178.35,178.14,178.22,99766.0,178.14,178.35,178.14,178.22,99766.0
2023-01-18 10:50:00,178.24,178.25,177.82,177.9,105927.0,178.24,178.25,177.82,177.9,105927.0
2023-01-18 11:00:00,177.9,177.94,177.75,177.87,96948.0,177.9,177.94,177.75,177.87,96948.0
2023-01-18 11:10:00,177.84,177.95,177.75,177.86,107579.0,177.84,177.95,177.75,177.86,107579.0
2023-01-18 11:20:00,177.84,177.87,177.61,177.62,195255.0,177.84,177.87,177.61,177.62,195255.0
2023-01-18 11:30:00,177.6,177.62,177.37,177.5,148099.0,177.6,177.62,177.37,177.5,148099.0
2023-01-18 11:40:00,177.48,177.58,177.31,177.5,126711.0,177.48,177.58,177.31,177.5,126711.0
2023-01-18 11:50:00,177.49,177.66,177.46,177.54,84235.0,177.49,177.66,177.46,177.54,84235.0
2023-01-18 12:00:00,177.55,177.58,177.22,177.42,186103.0,177.55,177.58,177.22,177.42,186103.0
2023-01-18 12:10:00,177.43,177.43,177.22,177.22,100083.0,177.43,177.43,177.22,177.22,100083.0
2023-01-18 12:20:00,177.26,177.29,176.96,177.06,110040.0,177.26,177.29,176.96,177.06,110040.0
2023-01-18 12:30:00,177.05,177.14,176.9,177.1,102285.0,177.05,177.14,176.9,177.1,102285.0
2023-01-18 12:40:00,177.09,177.16,177.04,177.12,29249.0,177.09,177.16,177.04,177.12,29249.0
2023-01-18 12:50:00,177.12,177.25,177.03,177.24,58784.0,177.12,177.25,177.03,177.24,58784.0
2023-01-18 13:00:00,177.27,177.35,177.2,177.22,214858.0,177.27,177.35,177.2,177.22,214858.0
2023-01-18 13:10:00,177.21,177.26,177.12,177.26,24389.0,177.21,177.26,177.12,177.26,24389.0
2023-01-18 13:20:00,177.25,177.36,177.15,177.23,60467.0,177.25,177.36,177.15,177.23,60467.0
2023-01-18 13:30:00,177.25,177.28,177.15,177.19,73813.0,177.25,177.28,177.15,177.19,73813.0
2023-01-18 13:40:00,177.17,177.33,177.14,177.21,35582.0,177.17,177.33,177.14,177.21,35582.0
2023-01-18 13:50:00,177.21,177.27,177.17,177.22,28048.0,177.21,177.27,177.17,177.22,28048.0
2023-01-18 14:00:00,177.23,177.23,177.05,177.08,18356.0,177.23,177.23,177.05,177.08,18356.0
2023-01-18 14:10:00,177.08,177.15,177.05,177.11,80567.0,177.08,177.15,177.05,177.11,80567.0
2023-01-18 14:20:00,177.12,177.17,177.09,177.15,27518.0,177.12,177.17,177.09,177.15,27518.0
2023-01-18 14:30:00,177.17,177.22,177.12,177.13,40659.0,177.17,177.22,177.12,177.13,40659.0
2023-01-18 14:40:00,177.15,177.23,177.13,177.22,33183.0,177.15,177.23,177.13,177.22,33183.0
2023-01-18 14:50:00,177.22,177.24,177.15,177.23,25613.0,177.22,177.24,177.15,177.23,25613.0
2023-01-18 15:00:00,177.23,177.23,177.09,177.11,37978.0,177.23,177.23,177.09,177.11,37978.0
2023-01-18 15:10:00,177.12,177.15,177.04,177.06,48173.0,177.12,177.15,177.04,177.06,48173.0
2023-01-18 15:20:00,177.06,177.19,177.05,177.14,74612.0,177.06,177.19,177.05,177.14,74612.0
2023-01-18 15:30:00,177.13,177.15,176.98,177.05,98216.0,177.13,177.15,176.98,177.05,98216.0
2023-01-18 15:40:00,177.06,177.12,177.01,177.1,111622.0,177.06,177.12,177.01,177.1,111622.0
2023-01-18 15:50:00,177.11,177.17,177.07,177.07,248044.0,177.11,177.17,177.07,177.07,248044.0
2023-01-19 09:30:00,178.37,178.43,178.13,178.26,204981.0,178.37,178.43,178.13,178.26,204981.0
2023-01-19 09:40:00,178.26,178.39,178.09,178.13,140574.0,178.26,178.39,178.09,178.13,140574.0
2023-01-19 09:50:00,178.13,178.42,178.13,178.38,144207.0,178.13,178.42,178.13,178.38,144207.0
2023-01-19 10:00:00,178.37,178.59,178.23,178.48,145815.0,178.37,178.59,178.23,178.48,145815.0
2023-01-19 10:10:00,178.48,178.72,178.44,178.6,123203.0,178.48,178.72,178.44,178.6,123203.0
2023-01-19 10:20:00,178.6,178.85,178.58,178.77,332370.0,178.6,178.85,178.58,178.77,332370.0
2023-01-19 10:30:00,178.77,178.9,178.72,178.83,115123.0,178.77,178.9,178.72,178.83,115123.0
2023-01-19 10:40:00,178.84,178.92,178.55,178.55,132686.0,178.84,178.92,178.55,178.55,132686.0
2023-01-19 10:50:00,178.52,178.62,178.33,178.44,331970.0,178.52,178.62,178.33,178.44,331970.0
2023-01-19 11:00:00,178.43,178.59,178.4,178.59,266617.0,178.43,178.59,178.4,178.59,266617.0
2023-01-19 11:10:00,178.58,178.73,178.54,178.64,112766.0,178.58,178.73,178.54,178.64,112766.0
2023-01-19 11:20:00,178.62,178.66,178.4,178.54,62682.0,178.62,178.66,178.4,178.54,62682.0
2023-01-19 11:30:00,178.56,178.78,178.55,178.76,57032.0,178.56,178.78,178.55,178.76,57032.0
2023-01-19 11:40:00,178.76,178.82,178.62,178.68,56269.0,178.76,178.82,178.62,178.68,56269.0
2023-01-19 11:50:00,178.67,178.7,178.62,178.69,80649.0,178.67,178.7,178.62,178.69,80649.0
2023-01-19 12:00:00,178.69,178.92,178.69,178.81,92785.0,178.69,178.92,178.69,178.81,92785.0
2023-01-19 12:10:00,178.81,178.85,178.74,178.77,82989.0,178.81,178.85,178.74,178.77,82989.0
2023-01-19 12:20:00,178.75,178.75,178.55,178.67,103817.0,178.75,178.75,178.55,178.67,103817.0
2023-01-19 12:30:00,178.67,178.78,178.66,178.71,62560.0,178.67,178.78,178.66,178.71,62560.0
2023-01-19 12:40:00,178.72,178.76,178.47,178.49,129869.0,178.72,178.76,178.47,178.49,129869.0
2023-01-19 12:50:00,178.5,178.62,178.46,178.62,53588.0,178.5,178.62,178.46,178.62,53588.0
2023-01-19 13:00:00,178.62,178.76,178.6,178.76,53315.0,178.62,178.76,178.6,178.76,53315.0
2023-01-19 13:10:00,178.77,178.9,178.69,178.87,86344.0,178.77,178.9,178.69,178.87,86344.0
2023-01-19 13:20:00,178.86,178.95,178.79,178.8,96642.0,178.86,178.95,178.79,178.8,96642.0
2023-01-19 13:30:00,178.81,179.0,178.79,179.0,52581.0,178.81,179.0,178.79,179.0,52581.0
2023-01-19 13:40:00,179.0,179.14,178.96,179.02,114178.0,179.0,179.14,178.96,179.02,114178.0
2023-01-19 13:50:00,179.01,179.09,179.0,179.07,34466.0,179.01,179.09,179.0,179.07,34466.0
2023-01-19 14:00:00,179.08,179.12,179.0,179.01,38169.0,179.08,179.12,179.0,179.01,38169.0
2023-01-19 14:10:00,179.01,179.09,178.97,179.04,34540.0,179.01,179.09,178.97,179.04,34540.0
2023-01-19 14:20:00,179.04,179.59,179.02,179.39,251155.0,179.04,179.59,179.02,179.39,251155.0
2023-01-19 14:30:00,179.4,179.62,179.39,179.57,122358.0,179.4,179.62,179.39,179.57,122358.0
2023-01-19 14:40:00,179.57,179.67,179.45,179.59,64837.0,179.57,179.67,179.45,179.59,64837.0
2023-01-19 14:50:00,179.61,179.61,179.5,179.52,71240.0,179.61,179.61,179.5,179.52,71240.0
2023-01-19 15:00:00,179.52,179.79,179.48,179.78,163009.0,179.52,179.79,179.48,179.78,163009.0
2023-01-19 15:10:00,179.77,180.03,179.76,179.94,245451.0,179.77,180.03,179.76,179.94,245451.0
2023-01-19 15:20:00,179.95,179.95,179.66,179.71,190218.0,179.95,179.95,179.66,179.71,190218.0
2023-01-19 15:30:00,179.71,179.72,179.58,179.71,165939.0,179.71,179.72,179.58,179.71,165939.0
2023-01-19 15:40:00,179.71,179.78,179.68,179.78,189896.0,179.71,179.78,179.68,179.78,189896.0
2023-01-19 15:50:00,179.78,179.92,179.77,179.88,558803.0,179.78,179.92,179.77,179.88,558803.0
2023-01-20 09:30:00,179.06,179.12,178.64,178.81,414422.0,179.06,179.12,178.64,178.81,414422.0
2023-01-20 09:40:00,178.82,179.05,178.71,179.05,110771.0,178.82,179.05,178.71,179.05,110771.0
2023-01-20 09:50:00,179.07,179.2,178.94,179.06,96024.0,179.07,179.2,178.94,179.06,96024.0
2023-01-20 10:00:00,179.06,179.29,178.95,179.19,165539.0,179.06,179.29,178.95,179.19,165539.0
2023-01-20 10:10:00,179.19,179.22,179.08,179.14,106388.0,179.19,179.22,179.08,179.14,106388.0
2023-01-20 10:20:00,179.15,179.59,179.11,179.54,129313.0,179.15,179.59,179.11,179.54,129313.0
2023-01-20 10:30:00,179.56,179.64,179.3,179.38,60961.0,179.56,179.64,179.3,179.38,60961.0
2023-01-20 10:40:00,179.38,179.41,179.12,179.16,83314.0,179.38,179.41,179.12,179.16,83314.0
2023-01-20 10:50:00,179.16,179.26,179.14,179.22,74316.0,179.16,179.26,179.14,179.22,74316.0
2023-01-20 11:00:00,179.21,179.4,179.11,179.36,35371.0,179.21,179.4,179.11,179.36,35371.0
2023-01-20 11:10:00,179.36,179.44,179.23,179.25,59304.0,179.36,179.44,179.23,179.25,59304.0
2023-01-20 11:20:00,179.19,179.21,179.02,179.09,80764.0,179.19,179.21,179.02,179.09,80764.0
2023-01-20 11:30:00,179.08,179.2,179.07,179.09,51723.0,179.08,179.2,179.07,179.09,51723.0
2023-01-20 11:40:00,179.1,179.18,179.04,179.11,30337.0,179.1,179.18,179.04,179.11,30337.0
2023-01-20 11:50:00,179.11,179.18,179.0,179.06,59748.0,179.11,179.18,179.0,179.06,59748.0
2023-01-20 12:00:00,179.05,179.12,178.86,179.09,61928.0,179.05,179.12,178.86,179.09,61928.0
2023-01-20 12:10:00,179.08,179.22,179.08,179.2,34150.0,179.08,179.22,179.08,179.2,34150.0
2023-01-20 12:20:00,179.22,179.22,179.14,179.19,63001.0,179.22,179.22,179.14,179.19,63001.0
2023-01-20 12:30:00,179.18,179.21,179.12,179.18,50134.0,179.18,179.21,179.12,179.18,50134.0
2023-01-20 12:40:00,179.17,179.17,179.03,179.16,33998.0,179.17,179.17,179.03,179.16,33998.0
2023-01-20 12:50:00,179.11,179.14,179.08,179.09,31863.0,179.11,179.14,179.08,179.09,31863.0
2023-01-20 13:00:00,179.09,179.29,179.06,179.22,98483.0,179.09,179.29,179.06,179.22,98483.0
2023-01-20 13:10:00,179.21,179.25,179.09,179.09,27916.0,179.21,179.25,179.09,179.09,27916.0
2023-01-20 13:20:00,179.09,179.26,179.08,179.22,60330.0,179.09,179.26,179.08,179.22,60330.0
2023-01-20 13:30:00,179.24,179.36,179.23,179.31,89738.0,179.24,179.36,179.23,179.31,89738.0
2023-01-20 13:40:00,179.31,179.41,179.26,179.38,124923.0,179.31,179.41,179.26,179.38,124923.0
2023-01-20 13:50:00,179.39,179.52,179.36,179.5,165661.0,179.39,179.52,179.36,179.5,165661.0
2023-01-20 14:00:00,179.5,179.51,179.39,179.45,57064.0,179.5,179.51,179.39,179.45,57064.0
2023-01-20 14:10:00,179.45,179.58,179.45,179.56,234391.0,179.45,179.58,179.45,179.56,234391.0
2023-01-20 14:20:00,179.56,179.64,179.54,179.62,39917.0,179.56,179.64,179.54,179.62,39917.0
2023-01-20 14:30:00,179.61,179.66,179.54,179.63,64838.0,179.61,179.66,179.54,179.63,64838.0
2023-01-20 14:40:00,179.63,179.65,179.56,179.65,63574.0,179.63,179.65,179.56,179.65,63574.0
2023-01-20 14:50:00,179.64,179.64,179.49,179.53,142544.0,179.64,179.64,179.49,179.53,142544.0
2023-01-20 15:00:00,179.51,179.55,179.46,179.52,72294.0,179.51,179.55,179.46,179.52,72294.0
2023-01-20 15:10:00,179.51,179.54,179.45,179.46,84522.0,179.51,179.54,179.45,179.46,84522.0
2023-01-20 15:20:00,179.46,179.48,179.4,179.47,51557.0,179.46,179.48,179.4,179.47,51557.0
2023-01-20 15:30:00,179.48,179.48,179.32,179.37,93340.0,179.48,179.48,179.32,179.37,93340.0
2023-01-20 15:40:00,179.37,179.44,179.36,179.37,237512.0,179.37,179.44,179.36,179.37,237512.0
2023-01-20 15:50:00,179.37,179.37,179.25,179.28,455564.0,179.37,179.37,179.25,179.28,455564.0
2023-01-23 09:30:00,178.35,178.47,178.26,178.37,393822.0,178.35,178.47,178.26,178.37,393822.0
2023-01-23 09:40:00,178.34,178.36,177.97,178.29,231709.0,178.34,178.36,177.97,178.29,231709.0
2023-01-23 09:50:00,178.3,178.63,178.27,178.3,97599.0,178.3,178.63,178.27,178.3,97599.0
2023-01-23 10:00:00,178.29,178.29,177.78,177.83,255046.0,178.29,178.29,177.78,177.83,255046.0
2023-01-23 10:10:00,177.86,178.11,177.83,177.96,177362.0,177.86,178.11,177.83,177.96,177362.0
2023-01-23 10:20:00,177.94,178.49,177.94,178.39,147249.0,177.94,178.49,177.94,178.39,147249.0
2023-01-23 10:30:00,178.39,178.64,178.38,178.5,92278.0,178.39,178.64,178.38,178.5,92278.0
2023-01-23 10:40:00,178.53,178.83,178.5,178.82,56558.0,178.53,178.83,178.5,178.82,56558.0
2023-01-23 10:50:00,178.83,179.01,178.72,178.87,55862.0,178.83,179.01,178.72,178.87,55862.0
2023-01-23 11:00:00,178.89,179.17,178.84,179.13,80349.0,178.89,179.17,178.84,179.13,80349.0
2023-01-23 11:10:00,179.16,179.2,178.83,179.0,97155.0,179.16,179.2,178.83,179.0,97155.0
2023-01-23 11:20:00,179.01,179.05,178.84,178.84,54098.0,179.01,179.05,178.84,178.84,54098.0
2023-01-23 11:30:00,178.84,178.91,178.74,178.75,117606.0,178.84,178.91,178.74,178.75,117606.0
2023-01-23 11:40:00,178.74,178.82,178.71,178.81,49159.0,178.74,178.82,178.71,178.81,49159.0
2023-01-23 11:50:00,178.8,178.87,178.73,178.82,55522.0,178.8,178.87,178.73,178.82,55522.0
2023-01-23 12:00:00,178.81,178.88,178.54,178.55,220664.0,178.81,178.88,178.54,178.55,220664.0
2023-01-23 12:10:00,178.55,178.76,178.54,178.75,78285.0,178.55,178.76,178.54,178.75,78285.0
2023-01-23 12:20:00,178.74,178.8,178.71,178.72,77440.0,178.74,178.8,178.71,178.72,77440.0
2023-01-23 12:30:00,178.7,178.76,178.65,178.73,41423.0,178.7,178.76,178.65,178.73,41423.0
2023-01-23 12:40:00,178.73,178.89,178.72,178.89,43350.0,178.73,178.89,178.72,178.89,43350.0
2023-01-23 12:50:00,178.88,178.98,178.85,178.96,206776.0,178.88,178.98,178.85,178.96,206776.0
2023-01-23 13:00:00,178.96,179.14,178.95,179.14,52319.0,178.96,179.14,178.95,179.14,52319.0
2023-01-23 13:10:00,179.14,179.32,179.14,179.31,86214.0,179.14,179.32,179.14,179.31,86214.0
2023-01-23 13:20:00,179.31,179.36,179.18,179.24,82039.0,179.31,179.36,179.18,179.24,82039.0
2023-01-23 13:30:00,179.25,179.42,179.24,179.41,63395.0,179.25,179.42,179.24,179.41,63395.0
2023-01-23 13:40:00,179.41,179.49,179.35,179.48,75540.0,179.41,179.49,179.35,179.48,75540.0
2023-01-23 13:50:00,179.47,179.5,179.31,179.32,26134.0,179.47,179.5,179.31,179.32,26134.0
2023-01-23 14:00:00,179.32,179.33,179.24,179.29,27860.0,179.32,179.33,179.24,179.29,27860.0
2023-01-23 14:10:00,179.28,179.39,179.28,179.39,24139.0,179.28,179.39,179.28,179.39,24139.0
2023-01-23 14:20:00,179.38,179.44,179.29,179.3,41496.0,179.38,179.44,179.29,179.3,41496.0
2023-01-23 14:30:00,179.3,179.38,179.3,179.31,48238.0,179.3,179.38,179.3,179.31,48238.0
2023-01-23 14:40:00,179.31,179.32,179.18,179.19,62722.0,179.31,179.32,179.18,179.19,62722.0
2023-01-23 14:50:00,179.19,179.2,179.04,179.19,55142.0,179.19,179.2,179.04,179.19,55142.0
2023-01-23 15:00:00,179.19,179.34,179.15,179.32,41127.0,179.19,179.34,179.15,179.32,41127.0
2023-01-23 15:10:00,179.32,179.41,179.25,179.37,38444.0,179.32,179.41,179.25,179.37,38444.0
2023-01-23 15:20:00,179.38,179.44,179.35,179.41,52337.0,179.38,179.44,179.35,179.41,52337.0
2023-01-23 15:30:00,179.41,179.6,179.37,179.59,80108.0,179.41,179.6,179.37,179.59,80108.0
2023-01-23 15:40:00,179.58,179.69,179.56,179.6,122908.0,179.58,179.69,179.56,179.6,122908.0
2023-01-23 15:50:00,179.61,179.67,179.54,179.63,138157.0,179.61,179.67,179.54,179.63,138157.0
2023-01-24 09:30:00,179.56,179.61,179.37,179.47,185140.0,179.56,179.61,179.37,179.47,185140.0
2023-01-24 09:40:00,179.47,179.59,179.01,179.35,181047.0,179.47,179.59,179.01,179.35,181047.0
2023-01-24 09:50:00,179.28,179.31,178.73,178.75,137263.0,179.28,179.31,178.73,178.75,137263.0
2023-01-24 10:00:00,178.73,178.8,178.35,178.66,282988.0,178.73,178.8,178.35,178.66,282988.0
2023-01-24 10:10:00,178.65,179.48,178.6,179.24,153577.0,178.65,179.48,178.6,179.24,153577.0
2023-01-24 10:20:00,179.26,179.64,179.26,179.6,79301.0,179.26,179.64,179.26,179.6,79301.0
2023-01-24 10:30:00,179.62,179.64,179.39,179.53,62895.0,179.62,179.64,179.39,179.53,62895.0
2023-01-24 10:40:00,179.51,180.11,179.47,179.98,172049.0,179.51,180.11,179.47,179.98,172049.0
2023-01-24 10:50:00,179.96,180.15,179.87,180.0,116592.0,179.96,180.15,179.87,180.0,116592.0
2023-01-24 11:00:00,179.99,179.99,179.69,179.88,149687.0,179.99,179.99,179.69,179.88,149687.0
2023-01-24 11:10:00,179.88,180.04,179.88,179.98,53592.0,179.88,180.04,179.88,179.98,53592.0
2023-01-24 11:20:00,179.95,180.08,179.83,180.08,69505.0,179.95,180.08,179.83,180.08,69505.0
2023-01-24 11:30:00,180.09,180.1,179.83,179.86,49217.0,180.09,180.1,179.83,179.86,49217.0
2023-01-24 11:40:00,179.84,179.89,179.57,179.59,76062.0,179.84,179.89,179.57,179.59,76062.0
2023-01-24 11:50:00,179.57,179.79,179.56,179.76,43181.0,179.57,179.79,179.56,179.76,43181.0
2023-01-24 12:00:00,179.77,179.89,179.73,179.85,67018.0,179.77,179.89,179.73,179.85,67018.0
2023-01-24 12:10:00,179.84,179.91,179.81,179.86,34248.0,179.84,179.91,179.81,179.86,34248.0
2023-01-24 12:20:00,179.86,179.9,179.75,179.88,22307.0,179.86,179.9,179.75,179.88,22307.0
2023-01-24 12:30:00,179.86,179.98,179.83,179.89,27147.0,179.86,179.98,179.83,179.89,27147.0
2023-01-24 12:40:00,179.9,179.93,179.83,179.91,39371.0,179.9,179.93,179.83,179.91,39371.0
2023-01-24 12:50:00,179.9,179.97,179.81,179.89,26537.0,179.9,179.97,179.81,179.89,26537.0
2023-01-24 13:00:00,179.91,179.98,179.86,179.94,293382.0,179.91,179.98,179.86,179.94,293382.0
2023-01-24 13:10:00,179.94,180.0,179.85,179.89,31556.0,179.94,180.0,179.85,179.89,31556.0
2023-01-24 13:20:00,179.91,179.95,179.82,179.95,34232.0,179.91,179.95,179.82,179.95,34232.0
2023-01-24 13:30:00,179.95,180.05,179.95,179.99,47760.0,179.95,180.05,179.95,179.99,47760.0
2023-01-24 13:40:00,180.0,180.04,179.91,179.93,20969.0,180.0,180.04,179.91,179.93,20969.0
2023-01-24 13:50:00,179.92,179.99,179.88,179.98,22522.0,179.92,179.99,179.88,179.98,22522.0
2023-01-24 14:00:00,179.99,180.01,179.91,179.99,32188.0,179.99,180.01,179.91,179.99,32188.0
2023-01-24 14:10:00,179.99,180.15,179.99,180.11,45485.0,179.99,180.15,179.99,180.11,45485.0
2023-01-24 14:20:00,180.11,180.17,180.07,180.09,34472.0,180.11,180.17,180.07,180.09,34472.0
2023-01-24 14:30:00,180.1,180.16,180.08,180.15,27140.0,180.1,180.16,180.08,180.15,27140.0
2023-01-24 14:40:00,180.14,180.24,180.13,180.16,53281.0,180.14,180.24,180.13,180.16,53281.0
2023-01-24 14:50:00,180.18,180.32,180.18,180.28,46126.0,180.18,180.32,180.18,180.28,46126.0
2023-01-24 15:00:00,180.28,180.3,180.24,180.25,62149.0,180.28,180.3,180.24,180.25,62149.0
2023-01-24 15:10:00,180.25,180.26,180.17,180.2,83050.0,180.25,180.26,180.17,180.2,83050.0
2023-01-24 15:20:00,180.2,180.24,180.16,180.21,75663.0,180.2,180.24,180.16,180.21,75663.0
2023-01-24 15:30:00,180.2,180.24,180.19,180.22,61520.0,180.2,180.24,180.19,180.22,61520.0
2023-01-24 15:40:00,180.22,180.22,180.15,180.17,105337.0,180.22,180.22,180.15,180.17,105337.0
2023-01-24 15:50:00,180.17,180.28,180.16,180.28,256970.0,180.17,180.28,180.16,180.28,256970.0
2023-01-25 09:30:00,179.35,179.61,179.29,179.57,195086.0,179.35,179.61,179.29,179.57,195086.0
2023-01-25 09:40:00,179.57,179.8,179.55,179.75,88122.0,179.57,179.8,179.55,179.75,88122.0
2023-01-25 09:50:00,179.75,179.78,179.54,179.61,75550.0,179.75,179.78,179.54,179.61,75550.0
2023-01-25 10:00:00,179.61,180.34,179.49,180.0,373364.0,179.61,180.34,179.49,180.0,373364.0
2023-01-25 10:10:00,180.03,180.06,179.68,179.9,199838.0,180.03,180.06,179.68,179.9,199838.0
2023-01-25 10:20:00,179.89,179.89,179.44,179.64,120654.0,179.89,179.89,179.44,179.64,120654.0
2023-01-25 10:30:00,179.65,179.72,179.45,179.49,266439.0,179.65,179.72,179.45,179.49,266439.0
2023-01-25 10:40:00,179.48,179.87,179.43,179.76,144264.0,179.48,179.87,179.43,179.76,144264.0
2023-01-25 10:50:00,179.74,179.82,179.64,179.82,77829.0,179.74,179.82,179.64,179.82,77829.0
2023-01-25 11:00:00,179.81,179.86,179.46,179.47,128124.0,179.81,179.86,179.46,179.47,128124.0
2023-01-25 11:10:00,179.47,179.76,179.4,179.76,180539.0,179.47,179.76,179.4,179.76,180539.0
2023-01-25 11:20:00,179.74,179.97,179.72,179.88,146182.0,179.74,179.97,179.72,179.88,146182.0
2023-01-25 11:30:00,179.89,179.96,179.84,179.86,119393.0,179.89,179.96,179.84,179.86,119393.0
2023-01-25 11:40:00,179.87,180.02,179.87,179.96,123260.0,179.87,180.02,179.87,179.96,123260.0
2023-01-25 11:50:00,179.96,180.25,179.93,180.16,99576.0,179.96,180.25,179.93,180.16,99576.0
2023-01-25 12:00:00,180.18,180.25,180.11,180.16,99874.0,180.18,180.25,180.11,180.16,99874.0
2023-01-25 12:10:00,180.17,180.23,180.12,180.23,81751.0,180.17,180.23,180.12,180.23,81751.0
2023-01-25 12:20:00,180.24,180.31,180.22,180.28,92357.0,180.24,180.31,180.22,180.28,92357.0
2023-01-25 12:30:00,180.29,180.47,180.29,180.37,60103.0,180.29,180.47,180.29,180.37,60103.0
2023-01-25 12:40:00,180.36,180.48,180.35,180.46,40711.0,180.36,180.48,180.35,180.46,40711.0
2023-01-25 12:50:00,180.46,180.5,180.21,180.21,73412.0,180.46,180.5,180.21,180.21,73412.0
2023-01-25 13:00:00,180.22,180.46,180.22,180.42,107827.0,180.22,180.46,180.22,180.42,107827.0
2023-01-25 13:10:00,180.42,180.54,180.4,180.47,92154.0,180.42,180.54,180.4,180.47,92154.0
2023-01-25 13:20:00,180.48,180.65,180.48,180.58,88490.0,180.48,180.65,180.48,180.58,88490.0
2023-01-25 13:30:00,180.58,180.65,180.48,180.53,60117.0,180.58,180.65,180.48,180.53,60117.0
2023-01-25 13:40:00,180.52,180.61,180.5,180.57,48705.0,180.52,180.61,180.5,180.57,48705.0
2023-01-25 13:50:00,180.57,180.65,180.45,180.47,78575.0,180.57,180.65,180.45,180.47,78575.0
2023-01-25 14:00:00,180.48,180.64,180.42,180.58,65571.0,180.48,180.64,180.42,180.58,65571.0
2023-01-25 14:10:00,180.58,180.62,180.54,180.58,78332.0,180.58,180.62,180.54,180.58,78332.0
2023-01-25 14:20:00,180.59,180.6,180.47,180.48,95063.0,180.59,180.6,180.47,180.48,95063.0
2023-01-25 14:30:00,180.5,180.59,180.49,180.57,74139.0,180.5,180.59,180.49,180.57,74139.0
2023-01-25 14:40:00,180.57,180.63,180.56,180.62,124433.0,180.57,180.63,180.56,180.62,124433.0
2023-01-25 14:50:00,180.62,180.78,180.61,180.68,132354.0,180.62,180.78,180.61,180.68,132354.0
2023-01-25 15:00:00,180.69,181.22,180.68,181.02,372266.0,180.69,181.22,180.68,181.02,372266.0
2023-01-25 15:10:00,181.02,181.08,180.8,180.87,104661.0,181.02,181.08,180.8,180.87,104661.0
2023-01-25 15:20:00,180.87,180.89,180.78,180.82,100207.0,180.87,180.89,180.78,180.82,100207.0
2023-01-25 15:30:00,180.83,181.03,180.83,180.99,100723.0,180.83,181.03,180.83,180.99,100723.0
2023-01-25 15:40:00,180.99,181.04,180.94,180.98,147880.0,180.99,181.04,180.94,180.98,147880.0
2023-01-25 15:50:00,180.97,181.11,180.94,181.11,190020.0,180.97,181.11,180.94,181.11,190020.0
2023-01-26 09:30:00,180.15,180.27,179.96,180.11,260838.0,180.15,180.27,179.96,180.11,260838.0
2023-01-26 09:40:00,180.12,180.23,179.46,179.7,213349.0,180.12,180.23,179.46,179.7,213349.0
2023-01-26 09:50:00,179.69,179.78,179.57,179.76,324322.0,179.69,179.78,179.57,179.76,324322.0
2023-01-26 10:00:00,179.82,179.99,179.71,179.87,86897.0,179.82,179.99,179.71,179.87,86897.0
2023-01-26 10:10:00,179.88,179.9,179.78,179.9,85032.0,179.88,179.9,179.78,179.9,85032.0
2023-01-26 10:20:00,179.89,179.9,179.74,179.85,62340.0,179.89,179.9,179.74,179.85,62340.0
2023-01-26 10:30:00,179.83,179.85,179.11,179.13,187149.0,179.83,179.85,179.11,179.13,187149.0
2023-01-26 10:40:00,179.12,179.47,179.06,179.37,169449.0,179.12,179.47,179.06,179.37,169449.0
2023-01-26 10:50:00,179.36,179.36,178.87,179.04,270921.0,179.36,179.36,178.87,179.04,270921.0
2023-01-26 11:00:00,179.03,179.31,178.94,179.23,265219.0,179.03,179.31,178.94,179.23,265219.0
2023-01-26 11:10:00,179.23,179.35,179.1,179.11,149612.0,179.23,179.35,179.1,179.11,149612.0
2023-01-26 11:20:00,179.12,179.2,178.46,179.12,382675.0,179.12,179.2,178.46,179.12,382675.0
2023-01-26 11:30:00,179.14,179.22,179.03,179.05,64568.0,179.14,179.22,179.03,179.05,64568.0
2023-01-26 11:40:00,179.04,179.14,178.89,179.12,89357.0,179.04,179.14,178.89,179.12,89357.0
2023-01-26 11:50:00,179.12,179.17,179.04,179.14,64730.0,179.12,179.17,179.04,179.14,64730.0
2023-01-26 12:00:00,179.13,179.5,179.07,179.5,109503.0,179.13,179.5,179.07,179.5,109503.0
2023-01-26 12:10:00,179.5,179.54,179.37,179.42,134970.0,179.5,179.54,179.37,179.42,134970.0
2023-01-26 12:20:00,179.43,179.45,179.17,179.24,59267.0,179.43,179.45,179.17,179.24,59267.0
2023-01-26 12:30:00,179.24,179.27,179.17,179.21,28840.0,179.24,179.27,179.17,179.21,28840.0
2023-01-26 12:40:00,179.22,179.28,179.12,179.17,43149.0,179.22,179.28,179.12,179.17,43149.0
2023-01-26 12:50:00,179.18,179.29,179.15,179.19,25067.0,179.18,179.29,179.15,179.19,25067.0
2023-01-26 13:00:00,179.2,179.33,179.19,179.28,85533.0,179.2,179.33,179.19,179.28,85533.0
2023-01-26 13:10:00,179.31,179.41,179.26,179.36,20949.0,179.31,179.41,179.26,179.36,20949.0
2023-01-26 13:20:00,179.36,179.51,179.31,179.5,65435.0,179.36,179.51,179.31,179.5,65435.0
2023-01-26 13:30:00,179.5,179.63,179.48,179.63,73784.0,179.5,179.63,179.48,179.63,73784.0
2023-01-26 13:40:00,179.63,179.8,179.62,179.73,69714.0,179.63,179.8,179.62,179.73,69714.0
2023-01-26 13:50:00,179.75,179.75,179.49,179.53,44456.0,179.75,179.75,179.49,179.53,44456.0
2023-01-26 14:00:00,179.5,179.55,179.43,179.43,52480.0,179.5,179.55,179.43,179.43,52480.0
2023-01-26 14:10:00,179.42,179.6,179.39,179.58,176702.0,179.42,179.6,179.39,179.58,176702.0
2023-01-26 14:20:00,179.6,179.67,179.53,179.55,39877.0,179.6,179.67,179.53,179.55,39877.0
2023-01-26 14:30:00,179.56,179.61,179.54,179.57,30085.0,179.56,179.61,179.54,179.57,30085.0
2023-01-26 14:40:00,179.58,179.62,179.53,179.59,50732.0,179.58,179.62,179.53,179.59,50732.0
2023-01-26 14:50:00,179.59,179.63,179.53,179.62,114476.0,179.59,179.63,179.53,179.62,114476.0
2023-01-26 15:00:00,179.63,179.63,179.55,179.55,65865.0,179.63,179.63,179.55,179.55,65865.0
2023-01-26 15:10:00,179.56,179.63,179.53,179.61,95604.0,179.56,179.63,179.53,179.61,95604.0
2023-01-26 15:20:00,179.61,179.61,179.5,179.56,89731.0,179.61,179.61,179.5,179.56,89731.0
2023-01-26 15:30:00,179.55,179.55,179.44,179.45,61122.0,179.55,179.55,179.44,179.45,61122.0
2023-01-26 15:40:00,179.45,179.48,179.42,179.46,130288.0,179.45,179.48,179.42,179.46,130288.0
2023-01-26 15:50:00,179.47,179.5,179.43,179.46,219532.0,179.47,179.5,179.43,179.46,219532.0
2023-01-27 09:30:00,179.27,179.29,178.72,178.98,432845.0,179.27,179.29,178.72,178.98,432845.0
2023-01-27 09:40:00,178.98,179.2,178.78,179.09,80406.0,178.98,179.2,178.78,179.09,80406.0
2023-01-27 09:50:00,179.06,179.1,178.85,178.91,138333.0,179.06,179.1,178.85,178.91,138333.0
2023-01-27 10:00:00,178.93,179.42,178.81,179.22,131044.0,178.93,179.42,178.81,179.22,131044.0
2023-01-27 10:10:00,179.23,179.31,179.0,179.05,82707.0,179.23,179.31,179.0,179.05,82707.0
2023-01-27 10:20:00,179.04,179.13,178.91,179.13,90189.0,179.04,179.13,178.91,179.13,90189.0
2023-01-27 10:30:00,179.08,179.19,179.03,179.04,51535.0,179.08,179.19,179.03,179.04,51535.0
2023-01-27 10:40:00,179.03,179.04,178.26,178.58,314957.0,179.03,179.04,178.26,178.58,314957.0
2023-01-27 10:50:00,178.59,179.01,178.35,178.96,162254.0,178.59,179.01,178.35,178.96,162254.0
2023-01-27 11:00:00,178.96,179.19,178.94,179.08,427290.0,178.96,179.19,178.94,179.08,427290.0
2023-01-27 11:10:00,179.1,179.62,179.07,179.6,186662.0,179.1,179.62,179.07,179.6,186662.0
2023-01-27 11:20:00,179.6,179.67,179.51,179.54,73735.0,179.6,179.67,179.51,179.54,73735.0
2023-01-27 11:30:00,179.55,179.66,179.48,179.49,55542.0,179.55,179.66,179.48,179.49,55542.0
2023-01-27 11:40:00,179.48,179.72,179.48,179.66,38260.0,179.48,179.72,179.48,179.66,38260.0
2023-01-27 11:50:00,179.66,179.68,179.47,179.48,78507.0,179.66,179.68,179.47,179.48,78507.0
2023-01-27 12:00:00,179.48,179.59,179.45,179.47,25835.0,179.48,179.59,179.45,179.47,25835.0
2023-01-27 12:10:00,179.46,179.56,179.36,179.38,49389.0,179.46,179.56,179.36,179.38,49389.0
2023-01-27 12:20:00,179.41,179.41,179.11,179.15,90923.0,179.41,179.41,179.11,179.15,90923.0
2023-01-27 12:30:00,179.14,179.46,179.14,179.42,33436.0,179.14,179.46,179.14,179.42,33436.0
2023-01-27 12:40:00,179.43,179.52,179.41,179.46,28221.0,179.43,179.52,179.41,179.46,28221.0
2023-01-27 12:50:00,179.45,179.49,179.38,179.38,183969.0,179.45,179.49,179.38,179.38,183969.0
2023-01-27 13:00:00,179.4,179.46,179.35,179.35,25116.0,179.4,179.46,179.35,179.35,25116.0
2023-01-27 13:10:00,179.34,179.56,179.34,179.53,73479.0,179.34,179.56,179.34,179.53,73479.0
2023-01-27 13:20:00,179.53,179.54,179.42,179.43,25662.0,179.53,179.54,179.42,179.43,25662.0
2023-01-27 13:30:00,179.44,179.59,179.44,179.51,17975.0,179.44,179.59,179.44,179.51,17975.0
2023-01-27 13:40:00,179.52,179.61,179.43,179.61,77218.0,179.52,179.61,179.43,179.61,77218.0
2023-01-27 13:50:00,179.6,179.61,179.49,179.54,31395.0,179.6,179.61,179.49,179.54,31395.0
2023-01-27 14:00:00,179.55,179.66,179.55,179.63,31647.0,179.55,179.66,179.55,179.63,31647.0
2023-01-27 14:10:00,179.61,179.68,179.6,179.67,16120.0,179.61,179.68,179.6,179.67,16120.0
2023-01-27 14:20:00,179.67,179.69,179.62,179.66,24182.0,179.67,179.69,179.62,179.66,24182.0
2023-01-27 14:30:00,179.68,179.69,179.59,179.65,39789.0,179.68,179.69,179.59,179.65,39789.0
2023-01-27 14:40:00,179.65,179.66,179.53,179.61,39453.0,179.65,179.66,179.53,179.61,39453.0
2023-01-27 14:50:00,179.6,179.6,179.5,179.51,39414.0,179.6,179.6,179.5,179.51,39414.0
2023-01-27 15:00:00,179.5,179.57,179.48,179.51,139468.0,179.5,179.57,179.48,179.51,139468.0
2023-01-27 15:10:00,179.5,179.54,179.47,179.5,57087.0,179.5,179.54,179.47,179.5,57087.0
2023-01-27 15:20:00,179.49,179.49,179.38,179.4,108991.0,179.49,179.49,179.38,179.4,108991.0
2023-01-27 15:30:00,179.4,179.46,179.37,179.42,80723.0,179.4,179.46,179.37,179.42,80723.0
2023-01-27 15:40:00,179.42,179.44,179.34,179.38,102307.0,179.42,179.44,179.34,179.38,102307.0
2023-01-27 15:50:00,179.37,179.38,179.17,179.21,313779.0,179.37,179.38,179.17,179.21,313779.0
2023-01-30 09:30:00,179.29,179.4,179.19,179.23,175693.0,179.29,179.4,179.19,179.23,175693.0
2023-01-30 09:40:00,179.22,179.25,179.09,179.13,97804.0,179.22,179.25,179.09,179.13,97804.0
2023-01-30 09:50:00,179.12,179.15,178.98,179.05,42503.0,179.12,179.15,178.98,179.05,42503.0
2023-01-30 10:00:00,179.02,179.22,178.95,179.15,117515.0,179.02,179.22,178.95,179.15,117515.0
2023-01-30 10:10:00,179.15,179.31,179.15,179.29,46158.0,179.15,179.31,179.15,179.29,46158.0
2023-01-30 10:20:00,179.29,179.42,179.25,179.39,170995.0,179.29,179.42,179.25,179.39,170995.0
2023-01-30 10:30:00,179.4,179.43,179.19,179.21,73308.0,179.4,179.43,179.19,179.21,73308.0
2023-01-30 10:40:00,179.23,179.24,179.03,179.12,153351.0,179.23,179.24,179.03,179.12,153351.0
2023-01-30 10:50:00,179.09,179.19,178.9,179.09,107180.0,179.09,179.19,178.9,179.09,107180.0
2023-01-30 11:00:00,179.1,179.12,178.83,178.95,77627.0,179.1,179.12,178.83,178.95,77627.0
2023-01-30 11:10:00,178.96,179.09,178.94,179.02,140326.0,178.96,179.09,178.94,179.02,140326.0
2023-01-30 11:20:00,179.07,179.07,178.85,178.94,467402.0,179.07,179.07,178.85,178.94,467402.0
2023-01-30 11:30:00,178.95,178.95,178.82,178.95,42520.0,178.95,178.95,178.82,178.95,42520.0
2023-01-30 11:40:00,178.94,179.0,178.83,178.98,34516.0,178.94,179.0,178.83,178.98,34516.0
2023-01-30 11:50:00,178.97,178.99,178.84,178.98,42137.0,178.97,178.99,178.84,178.98,42137.0
2023-01-30 12:00:00,178.98,179.0,178.92,178.93,66334.0,178.98,179.0,178.92,178.93,66334.0
2023-01-30 12:10:00,178.93,178.99,178.88,178.9,16332.0,178.93,178.99,178.88,178.9,16332.0
2023-01-30 12:20:00,178.9,178.91,178.8,178.82,35586.0,178.9,178.91,178.8,178.82,35586.0
2023-01-30 12:30:00,178.82,178.96,178.76,178.94,35617.0,178.82,178.96,178.76,178.94,35617.0
2023-01-30 12:40:00,178.93,179.06,178.87,178.9,16647.0,178.93,179.06,178.87,178.9,16647.0
2023-01-30 12:50:00,178.9,178.96,178.86,178.96,31381.0,178.9,178.96,178.86,178.96,31381.0
2023-01-30 13:00:00,178.97,178.99,178.89,178.95,39268.0,178.97,178.99,178.89,178.95,39268.0
2023-01-30 13:10:00,178.91,178.97,178.82,178.89,41067.0,178.91,178.97,178.82,178.89,41067.0
2023-01-30 13:20:00,178.9,178.94,178.83,178.88,89616.0,178.9,178.94,178.83,178.88,89616.0
2023-01-30 13:30:00,178.86,178.92,178.8,178.9,28475.0,178.86,178.92,178.8,178.9,28475.0
2023-01-30 13:40:00,178.91,178.97,178.79,178.84,58840.0,178.91,178.97,178.79,178.84,58840.0
2023-01-30 13:50:00,178.86,178.86,178.8,178.84,18757.0,178.86,178.86,178.8,178.84,18757.0
2023-01-30 14:00:00,178.84,178.84,178.72,178.73,34495.0,178.84,178.84,178.72,178.73,34495.0
2023-01-30 14:10:00,178.73,178.81,178.65,178.81,50723.0,178.73,178.81,178.65,178.81,50723.0
2023-01-30 14:20:00,178.81,178.99,178.74,178.96,34896.0,178.81,178.99,178.74,178.96,34896.0
2023-01-30 14:30:00,178.94,178.98,178.89,178.98,29227.0,178.94,178.98,178.89,178.98,29227.0
2023-01-30 14:40:00,178.98,179.0,178.85,178.9,27332.0,178.98,179.0,178.85,178.9,27332.0
2023-01-30 14:50:00,178.88,178.91,178.74,178.88,52191.0,178.88,178.91,178.74,178.88,52191.0
2023-01-30 15:00:00,178.89,178.91,178.73,178.74,43735.0,178.89,178.91,178.73,178.74,43735.0
2023-01-30 15:10:00,178.74,178.86,178.73,178.81,49190.0,178.74,178.86,178.73,178.81,49190.0
2023-01-30 15:20:00,178.81,178.84,178.68,178.73,46111.0,178.81,178.84,178.68,178.73,46111.0
2023-01-30 15:30:00,178.73,178.85,178.71,178.84,101377.0,178.73,178.85,178.71,178.84,101377.0
2023-01-30 15:40:00,178.84,178.85,178.74,178.76,110340.0,178.84,178.85,178.74,178.76,110340.0
2023-01-30 15:50:00,178.75,178.78,178.72,178.76,140130.0,178.75,178.78,178.72,178.76,140130.0
2023-01-31 09:30:00,178.82,178.97,178.54,178.59,335175.0,178.82,178.97,178.54,178.59,335175.0
2023-01-31 09:40:00,178.59,178.96,178.58,178.95,114240.0,178.59,178.96,178.58,178.95,114240.0
2023-01-31 09:50:00,178.96,179.18,178.87,179.01,255354.0,178.96,179.18,178.87,179.01,255354.0
2023-01-31 10:00:00,179.04,179.28,178.73,178.76,193003.0,179.04,179.28,178.73,178.76,193003.0
2023-01-31 10:10:00,178.76,178.96,178.64,178.85,74594.0,178.76,178.96,178.64,178.85,74594.0
2023-01-31 10:20:00,178.86,178.95,178.64,178.78,67778.0,178.86,178.95,178.64,178.78,67778.0
2023-01-31 10:30:00,178.79,179.26,178.79,179.18,82400.0,178.79,179.26,178.79,179.18,82400.0
2023-01-31 10:40:00,179.18,179.39,179.18,179.23,91175.0,179.18,179.39,179.18,179.23,91175.0
2023-01-31 10:50:00,179.29,179.45,179.18,179.37,87257.0,179.29,179.45,179.18,179.37,87257.0
2023-01-31 11:00:00,179.42,179.47,179.26,179.34,57997.0,179.42,179.47,179.26,179.34,57997.0
2023-01-31 11:10:00,179.32,179.41,179.17,179.19,62979.0,179.32,179.41,179.17,179.19,62979.0
2023-01-31 11:20:00,179.22,179.41,179.16,179.37,44626.0,179.22,179.41,179.16,179.37,44626.0
2023-01-31 11:30:00,179.4,179.43,179.28,179.38,35044.0,179.4,179.43,179.28,179.38,35044.0
2023-01-31 11:40:00,179.38,179.4,179.18,179.21,52863.0,179.38,179.4,179.18,179.21,52863.0
2023-01-31 11:50:00,179.23,179.34,179.21,179.25,20962.0,179.23,179.34,179.21,179.25,20962.0
2023-01-31 12:00:00,179.29,179.38,179.21,179.36,50228.0,179.29,179.38,179.21,179.36,50228.0
2023-01-31 12:10:00,179.37,179.46,179.31,179.44,59629.0,179.37,179.46,179.31,179.44,59629.0
2023-01-31 12:20:00,179.44,179.53,179.43,179.5,80800.0,179.44,179.53,179.43,179.5,80800.0
2023-01-31 12:30:00,179.5,179.55,179.43,179.5,59183.0,179.5,179.55,179.43,179.5,59183.0
2023-01-31 12:40:00,179.5,179.51,179.41,179.46,36505.0,179.5,179.51,179.41,179.46,36505.0
2023-01-31 12:50:00,179.46,179.49,179.41,179.48,53798.0,179.46,179.49,179.41,179.48,53798.0
2023-01-31 13:00:00,179.45,179.55,179.42,179.55,62147.0,179.45,179.55,179.42,179.55,62147.0
2023-01-31 13:10:00,179.54,179.55,179.49,179.55,24848.0,179.54,179.55,179.49,179.55,24848.0
2023-01-31 13:20:00,179.54,179.57,179.41,179.47,69289.0,179.54,179.57,179.41,179.47,69289.0
2023-01-31 13:30:00,179.5,179.6,179.37,179.41,78845.0,179.5,179.6,179.37,179.41,78845.0
2023-01-31 13:40:00,179.42,179.49,179.42,179.46,16295.0,179.42,179.49,179.42,179.46,16295.0
2023-01-31 13:50:00,179.47,179.48,179.41,179.44,65304.0,179.47,179.48,179.41,179.44,65304.0
2023-01-31 14:00:00,179.44,179.53,179.42,179.46,37565.0,179.44,179.53,179.42,179.46,37565.0
2023-01-31 14:10:00,179.45,179.47,179.42,179.45,57625.0,179.45,179.47,179.42,179.45,57625.0
2023-01-31 14:20:00,179.46,179.53,179.45,179.48,71093.0,179.46,179.53,179.45,179.48,71093.0
2023-01-31 14:30:00,179.5,179.61,179.5,179.51,52619.0,179.5,179.61,179.5,179.51,52619.0
2023-01-31 14:40:00,179.51,179.56,179.46,179.53,34530.0,179.51,179.56,179.46,179.53,34530.0
2023-01-31 14:50:00,179.52,179.53,179.36,179.41,87103.0,179.52,179.53,179.36,179.41,87103.0
2023-01-31 15:00:00,179.41,179.43,179.35,179.37,70531.0,179.41,179.43,179.35,179.37,70531.0
2023-01-31 15:10:00,179.37,179.37,179.26,179.28,58478.0,179.37,179.37,179.26,179.28,58478.0
2023-01-31 15:20:00,179.28,179.35,179.26,179.3,44325.0,179.28,179.35,179.26,179.3,44325.0
2023-01-31 15:30:00,179.31,179.34,179.26,179.3,44018.0,179.31,179.34,179.26,179.3,44018.0
2023-01-31 15:40:00,179.3,179.34,179.25,179.27,95088.0,179.3,179.34,179.25,179.27,95088.0
2023-01-31 15:50:00,179.27,179.39,179.26,179.39,236075.0,179.27,179.39,179.26,179.39,236075.0
2023-02-01 09:30:00,179.75,179.77,179.55,179.57,183226.0,179.75,179.77,179.55,179.57,183226.0
2023-02-01 09:40:00,179.58,179.63,179.28,179.29,131170.0,179.58,179.63,179.28,179.29,131170.0
2023-02-01 09:50:00,179.28,179.39,179.21,179.33,133204.0,179.28,179.39,179.21,179.33,133204.0
2023-02-01 10:00:00,179.34,179.39,178.83,179.11,146746.0,179.34,179.39,178.83,179.11,146746.0
2023-02-01 10:10:00,179.09,179.27,179.09,179.15,48294.0,179.09,179.27,179.09,179.15,48294.0
2023-02-01 10:20:00,179.16,179.33,179.06,179.33,56924.0,179.16,179.33,179.06,179.33,56924.0
2023-02-01 10:30:00,179.37,179.51,179.31,179.39,64214.0,179.37,179.51,179.31,179.39,64214.0
2023-02-01 10:40:00,179.38,179.69,179.37,179.65,80682.0,179.38,179.69,179.37,179.65,80682.0
2023-02-01 10:50:00,179.66,179.73,179.51,179.69,37543.0,179.66,179.73,179.51,179.69,37543.0
2023-02-01 11:00:00,179.68,179.69,179.47,179.48,76513.0,179.68,179.69,179.47,179.48,76513.0
2023-02-01 11:10:00,179.48,179.56,179.39,179.45,92722.0,179.48,179.56,179.39,179.45,92722.0
2023-02-01 11:20:00,179.47,179.5,179.34,179.35,79213.0,179.47,179.5,179.34,179.35,79213.0
2023-02-01 11:30:00,179.33,179.44,179.27,179.32,39673.0,179.33,179.44,179.27,179.32,39673.0
2023-02-01 11:40:00,179.31,179.31,179.02,179.03,95901.0,179.31,179.31,179.02,179.03,95901.0
2023-02-01 11:50:00,179.04,179.12,178.99,179.05,62014.0,179.04,179.12,178.99,179.05,62014.0
2023-02-01 12:00:00,179.05,179.05,178.78,178.9,159866.0,179.05,179.05,178.78,178.9,159866.0
2023-02-01 12:10:00,178.89,178.98,178.63,178.91,175601.0,178.89,178.98,178.63,178.91,175601.0
2023-02-01 12:20:00,178.88,179.09,178.87,179.07,59120.0,178.88,179.09,178.87,179.07,59120.0
2023-02-01 12:30:00,179.08,179.12,178.98,179.0,41750.0,179.08,179.12,178.98,179.0,41750.0
2023-02-01 12:40:00,179.02,179.07,178.93,178.93,44851.0,179.02,179.07,178.93,178.93,44851.0
2023-02-01 12:50:00,178.92,179.1,178.83,179.1,55282.0,178.92,179.1,178.83,179.1,55282.0
2023-02-01 13:00:00,179.09,179.23,179.03,179.15,145339.0,179.09,179.23,179.03,179.15,145339.0
2023-02-01 13:10:00,179.14,179.18,179.05,179.14,42243.0,179.14,179.18,179.05,179.14,42243.0
2023-02-01 13:20:00,179.14,179.31,179.04,179.23,49939.0,179.14,179.31,179.04,179.23,49939.0
2023-02-01 13:30:00,179.24,179.36,179.23,179.32,30655.0,179.24,179.36,179.23,179.32,30655.0
2023-02-01 13:40:00,179.32,179.33,179.15,179.17,27616.0,179.32,179.33,179.15,179.17,27616.0
2023-02-01 13:50:00,179.17,179.28,179.08,179.17,42358.0,179.17,179.28,179.08,179.17,42358.0
2023-02-01 14:00:00,179.17,179.37,178.72,179.17,128589.0,179.17,179.37,178.72,179.17,128589.0
2023-02-01 14:10:00,179.18,179.41,179.03,179.09,105646.0,179.18,179.41,179.03,179.09,105646.0
2023-02-01 14:20:00,179.07,179.13,178.93,179.04,40600.0,179.07,179.13,178.93,179.04,40600.0
2023-02-01 14:30:00,179.05,179.81,178.71,179.74,157872.0,179.05,179.81,178.71,179.74,157872.0
2023-02-01 14:40:00,179.77,180.57,179.7,180.38,623573.0,179.77,180.57,179.7,180.38,623573.0
2023-02-01 14:50:00,180.45,180.84,180.42,180.7,372301.0,180.45,180.84,180.42,180.7,372301.0
2023-02-01 15:00:00,180.72,181.15,180.72,180.88,578550.0,180.72,181.15,180.72,180.88,578550.0
2023-02-01 15:10:00,180.86,180.89,180.39,180.75,265519.0,180.86,180.89,180.39,180.75,265519.0
2023-02-01 15:20:00,180.75,181.19,180.65,181.15,269223.0,180.75,181.19,180.65,181.15,269223.0
2023-02-01 15:30:00,181.15,181.53,181.14,181.34,365688.0,181.15,181.53,181.14,181.34,365688.0
2023-02-01 15:40:00,181.34,181.66,181.34,181.49,474910.0,181.34,181.66,181.34,181.49,474910.0
2023-02-01 15:50:00,181.49,181.73,181.26,181.71,679605.0,181.49,181.73,181.26,181.71,679605.0
2023-02-02 09:30:00,181.08,181.11,180.5,180.54,293047.0,181.08,181.11,180.5,180.54,293047.0
2023-02-02 09:40:00,180.52,180.55,179.71,179.88,513703.0,180.52,180.55,179.71,179.88,513703.0
2023-02-02 09:50:00,179.87,179.87,178.7,178.71,574861.0,179.87,179.87,178.7,178.71,574861.0
2023-02-02 10:00:00,178.69,178.99,178.32,178.47,393568.0,178.69,178.99,178.32,178.47,393568.0
2023-02-02 10:10:00,178.46,179.1,178.38,179.09,289396.0,178.46,179.1,178.38,179.09,289396.0
2023-02-02 10:20:00,179.1,179.25,178.97,179.04,223104.0,179.1,179.25,178.97,179.04,223104.0
2023-02-02 10:30:00,179.04,179.29,178.92,179.15,188267.0,179.04,179.29,178.92,179.15,188267.0
2023-02-02 10:40:00,179.18,179.28,179.08,179.17,182477.0,179.18,179.28,179.08,179.17,182477.0
2023-02-02 10:50:00,179.2,179.25,179.04,179.16,107428.0,179.2,179.25,179.04,179.16,107428.0
2023-02-02 11:00:00,179.12,179.17,178.72,178.94,131329.0,179.12,179.17,178.72,178.94,131329.0
2023-02-02 11:10:00,178.93,178.98,178.71,178.77,97943.0,178.93,178.98,178.71,178.77,97943.0
2023-02-02 11:20:00,178.76,178.76,178.53,178.6,122213.0,178.76,178.76,178.53,178.6,122213.0
2023-02-02 11:30:00,178.6,178.63,178.3,178.49,110651.0,178.6,178.63,178.3,178.49,110651.0
2023-02-02 11:40:00,178.51,178.61,178.2,178.25,122776.0,178.51,178.61,178.2,178.25,122776.0
2023-02-02 11:50:00,178.26,178.49,178.11,178.47,227250.0,178.26,178.49,178.11,178.47,227250.0
2023-02-02 12:00:00,178.46,178.59,178.32,178.39,65901.0,178.46,178.59,178.32,178.39,65901.0
2023-02-02 12:10:00,178.39,178.48,178.28,178.29,65053.0,178.39,178.48,178.28,178.29,65053.0
2023-02-02 12:20:00,178.28,178.43,178.24,178.29,71381.0,178.28,178.43,178.24,178.29,71381.0
2023-02-02 12:30:00,178.28,178.34,178.21,178.26,84826.0,178.28,178.34,178.21,178.26,84826.0
2023-02-02 12:40:00,178.25,178.26,177.97,177.98,109630.0,178.25,178.26,177.97,177.98,109630.0
2023-02-02 12:50:00,177.97,177.99,177.81,177.86,173206.0,177.97,177.99,177.81,177.86,173206.0
2023-02-02 13:00:00,177.86,178.03,177.82,177.9,103569.0,177.86,178.03,177.82,177.9,103569.0
2023-02-02 13:10:00,177.9,178.18,177.88,178.16,47828.0,177.9,178.18,177.88,178.16,47828.0
2023-02-02 13:20:00,178.16,178.32,178.15,178.23,56464.0,178.16,178.32,178.15,178.23,56464.0
2023-02-02 13:30:00,178.19,178.45,178.19,178.31,65083.0,178.19,178.45,178.19,178.31,65083.0
2023-02-02 13:40:00,178.32,178.4,178.2,178.21,86967.0,178.32,178.4,178.2,178.21,86967.0
2023-02-02 13:50:00,178.21,178.37,178.15,178.37,47303.0,178.21,178.37,178.15,178.37,47303.0
2023-02-02 14:00:00,178.36,178.4,178.24,178.24,40558.0,178.36,178.4,178.24,178.24,40558.0
2023-02-02 14:10:00,178.25,178.27,178.08,178.23,74553.0,178.25,178.27,178.08,178.23,74553.0
2023-02-02 14:20:00,178.22,178.22,178.01,178.03,140667.0,178.22,178.22,178.01,178.03,140667.0
2023-02-02 14:30:00,178.03,178.11,177.92,178.09,55832.0,178.03,178.11,177.92,178.09,55832.0
2023-02-02 14:40:00,178.09,178.12,177.92,177.94,45938.0,178.09,178.12,177.92,177.94,45938.0
2023-02-02 14:50:00,177.95,178.02,177.85,177.96,80338.0,177.95,178.02,177.85,177.96,80338.0
2023-02-02 15:00:00,177.94,178.03,177.9,177.95,122044.0,177.94,178.03,177.9,177.95,122044.0
2023-02-02 15:10:00,177.95,177.99,177.86,177.95,94279.0,177.95,177.99,177.86,177.95,94279.0
2023-02-02 15:20:00,177.95,177.97,177.76,177.81,151953.0,177.95,177.97,177.76,177.81,151953.0
2023-02-02 15:30:00,177.81,177.96,177.81,177.91,136342.0,177.81,177.96,177.81,177.91,136342.0
2023-02-02 15:40:00,177.92,178.01,177.81,177.84,290715.0,177.92,178.01,177.81,177.84,290715.0
2023-02-02 15:50:00,177.85,177.92,177.74,177.89,617216.0,177.85,177.92,177.74,177.89,617216.0
2023-02-03 09:30:00,174.92,175.42,174.71,175.32,934820.0,174.92,175.42,174.71,175.32,934820.0
2023-02-03 09:40:00,175.33,175.43,175.07,175.13,348628.0,175.33,175.43,175.07,175.13,348628.0
2023-02-03 09:50:00,175.13,175.15,174.83,175.08,347308.0,175.13,175.15,174.83,175.08,347308.0
2023-02-03 10:00:00,175.07,175.1,173.92,174.1,782851.0,175.07,175.1,173.92,174.1,782851.0
2023-02-03 10:10:00,174.08,174.89,173.84,174.57,503439.0,174.08,174.89,173.84,174.57,503439.0
2023-02-03 10:20:00,174.58,174.77,174.42,174.48,298375.0,174.58,174.77,174.42,174.48,298375.0
2023-02-03 10:30:00,174.47,174.62,174.25,174.49,290981.0,174.47,174.62,174.25,174.49,290981.0
2023-02-03 10:40:00,174.47,174.68,174.33,174.45,262435.0,174.47,174.68,174.33,174.45,262435.0
2023-02-03 10:50:00,174.44,174.44,174.0,174.22,258031.0,174.44,174.44,174.0,174.22,258031.0
2023-02-03 11:00:00,174.23,174.42,174.03,174.05,321724.0,174.23,174.42,174.03,174.05,321724.0
2023-02-03 11:10:00,174.07,174.11,173.66,173.72,268500.0,174.07,174.11,173.66,173.72,268500.0
2023-02-03 11:20:00,173.76,173.9,173.55,173.59,272322.0,173.76,173.9,173.55,173.59,272322.0
2023-02-03 11:30:00,173.58,173.72,173.53,173.56,252736.0,173.58,173.72,173.53,173.56,252736.0
2023-02-03 11:40:00,173.56,173.81,173.54,173.62,164043.0,173.56,173.81,173.54,173.62,164043.0
2023-02-03 11:50:00,173.63,173.88,173.61,173.8,250010.0,173.63,173.88,173.61,173.8,250010.0
2023-02-03 12:00:00,173.79,173.79,173.52,173.6,222781.0,173.79,173.79,173.52,173.6,222781.0
2023-02-03 12:10:00,173.6,173.61,173.32,173.37,253251.0,173.6,173.61,173.32,173.37,253251.0
2023-02-03 12:20:00,173.36,173.4,173.26,173.39,195020.0,173.36,173.4,173.26,173.39,195020.0
2023-02-03 12:30:00,173.39,173.45,173.26,173.4,152256.0,173.39,173.45,173.26,173.4,152256.0
2023-02-03 12:40:00,173.4,173.62,173.38,173.58,164060.0,173.4,173.62,173.38,173.58,164060.0
2023-02-03 12:50:00,173.57,173.59,173.3,173.33,110068.0,173.57,173.59,173.3,173.33,110068.0
2023-02-03 13:00:00,173.33,173.38,173.25,173.28,141628.0,173.33,173.38,173.25,173.28,141628.0
2023-02-03 13:10:00,173.28,173.42,173.12,173.41,274029.0,173.28,173.42,173.12,173.41,274029.0
2023-02-03 13:20:00,173.41,173.49,173.28,173.33,279830.0,173.41,173.49,173.28,173.33,279830.0
2023-02-03 13:30:00,173.33,173.42,173.18,173.42,138043.0,173.33,173.42,173.18,173.42,138043.0
2023-02-03 13:40:00,173.42,173.48,173.29,173.43,108890.0,173.42,173.48,173.29,173.43,108890.0
2023-02-03 13:50:00,173.44,173.6,173.43,173.5,92814.0,173.44,173.6,173.43,173.5,92814.0
2023-02-03 14:00:00,173.52,173.62,173.47,173.55,163698.0,173.52,173.62,173.47,173.55,163698.0
2023-02-03 14:10:00,173.56,173.56,173.37,173.48,121023.0,173.56,173.56,173.37,173.48,121023.0
2023-02-03 14:20:00,173.5,173.5,173.38,173.43,245844.0,173.5,173.5,173.38,173.43,245844.0
2023-02-03 14:30:00,173.42,173.53,173.32,173.48,89931.0,173.42,173.53,173.32,173.48,89931.0
2023-02-03 14:40:00,173.49,173.59,173.44,173.59,97193.0,173.49,173.59,173.44,173.59,97193.0
2023-02-03 14:50:00,173.61,173.61,173.4,173.53,91383.0,173.61,173.61,173.4,173.53,91383.0
2023-02-03 15:00:00,173.53,173.56,173.45,173.47,103389.0,173.53,173.56,173.45,173.47,103389.0
2023-02-03 15:10:00,173.48,173.6,173.43,173.55,106368.0,173.48,173.6,173.43,173.55,106368.0
2023-02-03 15:20:00,173.56,173.57,173.48,173.55,60239.0,173.56,173.57,173.48,173.55,60239.0
2023-02-03 15:30:00,173.56,173.66,173.47,173.55,195140.0,173.56,173.66,173.47,173.55,195140.0
2023-02-03 15:40:00,173.55,173.58,173.47,173.49,283443.0,173.55,173.58,173.47,173.49,283443.0
2023-02-03 15:50:00,173.49,173.56,173.41,173.42,574454.0,173.49,173.56,173.41,173.42,574454.0
2023-02-06 09:30:00,174.11,174.42,174.03,174.09,432099.0,174.11,174.42,174.03,174.09,432099.0
2023-02-06 09:40:00,174.09,174.32,173.92,174.3,180415.0,174.09,174.32,173.92,174.3,180415.0
2023-02-06 09:50:00,174.3,174.46,174.1,174.27,149691.0,174.3,174.46,174.1,174.27,149691.0
2023-02-06 10:00:00,174.25,174.29,173.92,174.0,128351.0,174.25,174.29,173.92,174.0,128351.0
2023-02-06 10:10:00,173.99,174.05,173.84,173.85,394005.0,173.99,174.05,173.84,173.85,394005.0
2023-02-06 10:20:00,173.86,174.02,173.69,173.73,280160.0,173.86,174.02,173.69,173.73,280160.0
2023-02-06 10:30:00,173.73,173.8,173.55,173.67,182037.0,173.73,173.8,173.55,173.67,182037.0
2023-02-06 10:40:00,173.71,173.76,173.28,173.32,107995.0,173.71,173.76,173.28,173.32,107995.0
2023-02-06 10:50:00,173.33,173.71,173.28,173.54,99678.0,173.33,173.71,173.28,173.54,99678.0
2023-02-06 11:00:00,173.54,173.83,173.46,173.62,195721.0,173.54,173.83,173.46,173.62,195721.0
2023-02-06 11:10:00,173.61,173.72,173.57,173.7,128135.0,173.61,173.72,173.57,173.7,128135.0
2023-02-06 11:20:00,173.69,173.91,173.66,173.85,148411.0,173.69,173.91,173.66,173.85,148411.0
2023-02-06 11:30:00,173.84,173.87,173.72,173.78,94323.0,173.84,173.87,173.72,173.78,94323.0
2023-02-06 11:40:00,173.79,173.79,173.58,173.61,57551.0,173.79,173.79,173.58,173.61,57551.0
2023-02-06 11:50:00,173.6,173.76,173.55,173.59,197926.0,173.6,173.76,173.55,173.59,197926.0
2023-02-06 12:00:00,173.56,173.64,173.44,173.59,180514.0,173.56,173.64,173.44,173.59,180514.0
2023-02-06 12:10:00,173.57,173.58,173.42,173.43,65351.0,173.57,173.58,173.42,173.43,65351.0
2023-02-06 12:20:00,173.44,173.53,173.38,173.41,40288.0,173.44,173.53,173.38,173.41,40288.0
2023-02-06 12:30:00,173.4,173.53,173.32,173.5,48277.0,173.4,173.53,173.32,173.5,48277.0
2023-02-06 12:40:00,173.5,173.55,173.4,173.47,56137.0,173.5,173.55,173.4,173.47,56137.0
2023-02-06 12:50:00,173.46,173.57,173.45,173.55,30603.0,173.46,173.57,173.45,173.55,30603.0
2023-02-06 13:00:00,173.53,173.54,173.39,173.53,35140.0,173.53,173.54,173.39,173.53,35140.0
2023-02-06 13:10:00,173.53,173.62,173.44,173.56,77269.0,173.53,173.62,173.44,173.56,77269.0
2023-02-06 13:20:00,173.55,173.62,173.5,173.59,110555.0,173.55,173.62,173.5,173.59,110555.0
2023-02-06 13:30:00,173.62,173.77,173.61,173.65,70455.0,173.62,173.77,173.61,173.65,70455.0
2023-02-06 13:40:00,173.66,173.72,173.57,173.61,59607.0,173.66,173.72,173.57,173.61,59607.0
2023-02-06 13:50:00,173.62,173.76,173.62,173.74,55823.0,173.62,173.76,173.62,173.74,55823.0
2023-02-06 14:00:00,173.74,174.0,173.74,173.91,85955.0,173.74,174.0,173.74,173.91,85955.0
2023-02-06 14:10:00,173.9,174.04,173.9,173.97,67378.0,173.9,174.04,173.9,173.97,67378.0
2023-02-06 14:20:00,173.95,174.05,173.88,173.89,30486.0,173.95,174.05,173.88,173.89,30486.0
2023-02-06 14:30:00,173.89,173.92,173.76,173.77,36221.0,173.89,173.92,173.76,173.77,36221.0
2023-02-06 14:40:00,173.8,173.81,173.62,173.62,76515.0,173.8,173.81,173.62,173.62,76515.0
2023-02-06 14:50:00,173.63,173.64,173.48,173.52,52475.0,173.63,173.64,173.48,173.52,52475.0
2023-02-06 15:00:00,173.52,173.64,173.47,173.63,75603.0,173.52,173.64,173.47,173.63,75603.0
2023-02-06 15:10:00,173.64,173.65,173.52,173.63,44122.0,173.64,173.65,173.52,173.63,44122.0
2023-02-06 15:20:00,173.63,173.65,173.54,173.62,163456.0,173.63,173.65,173.54,173.62,163456.0
2023-02-06 15:30:00,173.61,173.66,173.51,173.66,98330.0,173.61,173.66,173.51,173.66,98330.0
2023-02-06 15:40:00,173.66,173.82,173.66,173.75,184795.0,173.66,173.82,173.66,173.75,184795.0
2023-02-06 15:50:00,173.75,173.9,173.74,173.78,539362.0,173.75,173.9,173.74,173.78,539362.0
2023-02-07 09:30:00,173.72,174.03,173.71,173.98,213530.0,173.72,174.03,173.71,173.98,213530.0
2023-02-07 09:40:00,173.96,173.99,173.73,173.98,73011.0,173.96,173.99,173.73,173.98,73011.0
2023-02-07 09:50:00,173.98,174.12,173.85,174.01,54983.0,173.98,174.12,173.85,174.01,54983.0
2023-02-07 10:00:00,174.02,174.09,173.79,173.82,66056.0,174.02,174.09,173.79,173.82,66056.0
2023-02-07 10:10:00,173.8,173.86,173.62,173.71,74211.0,173.8,173.86,173.62,173.71,74211.0
2023-02-07 10:20:00,173.73,173.92,173.72,173.9,52463.0,173.73,173.92,173.72,173.9,52463.0
2023-02-07 10:30:00,173.84,174.29,173.8,174.26,113039.0,173.84,174.29,173.8,174.26,113039.0
2023-02-07 10:40:00,174.25,174.39,174.14,174.38,61382.0,174.25,174.39,174.14,174.38,61382.0
2023-02-07 10:50:00,174.4,174.84,174.4,174.81,189312.0,174.4,174.84,174.4,174.81,189312.0
2023-02-07 11:00:00,174.82,174.87,174.47,174.58,167664.0,174.82,174.87,174.47,174.58,167664.0
2023-02-07 11:10:00,174.58,174.59,174.31,174.5,100629.0,174.58,174.59,174.31,174.5,100629.0
2023-02-07 11:20:00,174.51,174.61,174.48,174.56,93466.0,174.51,174.61,174.48,174.56,93466.0
2023-02-07 11:30:00,174.57,174.75,174.54,174.57,75032.0,174.57,174.75,174.54,174.57,75032.0
2023-02-07 11:40:00,174.56,174.64,174.45,174.52,65932.0,174.56,174.64,174.45,174.52,65932.0
2023-02-07 11:50:00,174.54,174.59,174.32,174.33,96595.0,174.54,174.59,174.32,174.33,96595.0
2023-02-07 12:00:00,174.34,174.41,174.24,174.24,38384.0,174.34,174.41,174.24,174.24,38384.0
2023-02-07 12:10:00,174.31,174.41,174.3,174.39,25743.0,174.31,174.41,174.3,174.39,25743.0
2023-02-07 12:20:00,174.38,174.44,174.27,174.28,57031.0,174.38,174.44,174.27,174.28,57031.0
2023-02-07 12:30:00,174.28,174.35,173.93,174.33,193237.0,174.28,174.35,173.93,174.33,193237.0
2023-02-07 12:40:00,174.33,175.27,174.22,174.94,443283.0,174.33,175.27,174.22,174.94,443283.0
2023-02-07 12:50:00,174.98,175.21,174.54,174.92,304934.0,174.98,175.21,174.54,174.92,304934.0
2023-02-07 13:00:00,174.91,175.12,174.6,174.62,175686.0,174.91,175.12,174.6,174.62,175686.0
2023-02-07 13:10:00,174.64,174.72,174.12,174.32,751567.0,174.64,174.72,174.12,174.32,751567.0
2023-02-07 13:20:00,174.33,174.35,173.93,174.11,438181.0,174.33,174.35,173.93,174.11,438181.0
2023-02-07 13:30:00,174.11,174.12,173.73,173.83,237265.0,174.11,174.12,173.73,173.83,237265.0
2023-02-07 13:40:00,173.86,174.04,173.47,173.54,178744.0,173.86,174.04,173.47,173.54,178744.0
2023-02-07 13:50:00,173.52,173.86,173.49,173.86,98264.0,173.52,173.86,173.49,173.86,98264.0
2023-02-07 14:00:00,173.87,174.2,173.84,174.02,161964.0,173.87,174.2,173.84,174.02,161964.0
2023-02-07 14:10:00,174.0,174.19,173.93,174.17,85824.0,174.0,174.19,173.93,174.17,85824.0
2023-02-07 14:20:00,174.16,174.16,173.99,174.09,80639.0,174.16,174.16,173.99,174.09,80639.0
2023-02-07 14:30:00,174.1,174.32,174.07,174.26,156361.0,174.1,174.32,174.07,174.26,156361.0
2023-02-07 14:40:00,174.25,174.35,174.1,174.16,96278.0,174.25,174.35,174.1,174.16,96278.0
2023-02-07 14:50:00,174.15,174.19,174.06,174.08,29064.0,174.15,174.19,174.06,174.08,29064.0
2023-02-07 15:00:00,174.07,174.13,173.74,173.74,52968.0,174.07,174.13,173.74,173.74,52968.0
2023-02-07 15:10:00,173.75,173.94,173.75,173.91,73083.0,173.75,173.94,173.75,173.91,73083.0
2023-02-07 15:20:00,173.91,173.93,173.75,173.8,71523.0,173.91,173.93,173.75,173.8,71523.0
2023-02-07 15:30:00,173.8,173.88,173.77,173.86,51246.0,173.8,173.88,173.77,173.86,51246.0
2023-02-07 15:40:00,173.86,174.0,173.81,174.0,65993.0,173.86,174.0,173.81,174.0,65993.0
2023-02-07 15:50:00,174.0,174.03,173.89,173.95,234186.0,174.0,174.03,173.89,173.95,234186.0
2023-02-08 09:30:00,174.94,174.99,174.5,174.56,294807.0,174.94,174.99,174.5,174.56,294807.0
2023-02-08 09:40:00,174.56,174.62,173.89,173.93,168058.0,174.56,174.62,173.89,173.93,168058.0
2023-02-08 09:50:00,173.92,174.3,173.83,174.24,171422.0,173.92,174.3,173.83,174.24,171422.0
2023-02-08 10:00:00,174.23,174.23,174.02,174.1,54545.0,174.23,174.23,174.02,174.1,54545.0
2023-02-08 10:10:00,174.11,174.29,174.01,174.25,105255.0,174.11,174.29,174.01,174.25,105255.0
2023-02-08 10:20:00,174.25,174.25,174.01,174.04,46109.0,174.25,174.25,174.01,174.04,46109.0
2023-02-08 10:30:00,174.03,174.2,173.91,174.18,90178.0,174.03,174.2,173.91,174.18,90178.0
2023-02-08 10:40:00,174.23,174.31,173.98,174.3,76611.0,174.23,174.31,173.98,174.3,76611.0
2023-02-08 10:50:00,174.27,174.34,174.16,174.31,66439.0,174.27,174.34,174.16,174.31,66439.0
2023-02-08 11:00:00,174.27,174.43,174.25,174.42,26841.0,174.27,174.43,174.25,174.42,26841.0
2023-02-08 11:10:00,174.43,174.76,174.31,174.7,152729.0,174.43,174.76,174.31,174.7,152729.0
2023-02-08 11:20:00,174.68,174.73,174.37,174.39,58693.0,174.68,174.73,174.37,174.39,58693.0
2023-02-08 11:30:00,174.39,174.4,174.19,174.27,65058.0,174.39,174.4,174.19,174.27,65058.0
2023-02-08 11:40:00,174.27,174.27,174.11,174.23,58151.0,174.27,174.27,174.11,174.23,58151.0
2023-02-08 11:50:00,174.23,174.51,174.23,174.44,62681.0,174.23,174.51,174.23,174.44,62681.0
2023-02-08 12:00:00,174.41,174.53,174.35,174.48,32720.0,174.41,174.53,174.35,174.48,32720.0
2023-02-08 12:10:00,174.52,174.59,174.48,174.48,47454.0,174.52,174.59,174.48,174.48,47454.0
2023-02-08 12:20:00,174.48,174.58,174.47,174.53,15316.0,174.48,174.58,174.47,174.53,15316.0
2023-02-08 12:30:00,174.52,174.53,174.32,174.33,32038.0,174.52,174.53,174.32,174.33,32038.0
2023-02-08 12:40:00,174.33,174.38,174.28,174.36,22260.0,174.33,174.38,174.28,174.36,22260.0
2023-02-08 12:50:00,174.42,174.45,174.37,174.43,21327.0,174.42,174.45,174.37,174.43,21327.0
2023-02-08 13:00:00,174.45,174.69,174.43,174.57,115335.0,174.45,174.69,174.43,174.57,115335.0
2023-02-08 13:10:00,174.54,174.79,174.54,174.79,56188.0,174.54,174.79,174.54,174.79,56188.0
2023-02-08 13:20:00,174.79,174.79,174.63,174.7,127473.0,174.79,174.79,174.63,174.7,127473.0
2023-02-08 13:30:00,174.69,174.83,174.57,174.71,90272.0,174.69,174.83,174.57,174.71,90272.0
2023-02-08 13:40:00,174.71,174.72,174.6,174.65,71243.0,174.71,174.72,174.6,174.65,71243.0
2023-02-08 13:50:00,174.65,174.68,174.61,174.67,25091.0,174.65,174.68,174.61,174.67,25091.0
2023-02-08 14:00:00,174.67,174.67,174.49,174.52,21502.0,174.67,174.67,174.49,174.52,21502.0
2023-02-08 14:10:00,174.51,174.7,174.51,174.62,16181.0,174.51,174.7,174.51,174.62,16181.0
2023-02-08 14:20:00,174.63,174.63,174.51,174.52,20226.0,174.63,174.63,174.51,174.52,20226.0
2023-02-08 14:30:00,174.52,174.66,174.52,174.6,22916.0,174.52,174.66,174.52,174.6,22916.0
2023-02-08 14:40:00,174.59,174.61,174.47,174.51,28196.0,174.59,174.61,174.47,174.51,28196.0
2023-02-08 14:50:00,174.5,174.55,174.47,174.51,23704.0,174.5,174.55,174.47,174.51,23704.0
2023-02-08 15:00:00,174.49,174.49,174.33,174.36,20956.0,174.49,174.49,174.33,174.36,20956.0
2023-02-08 15:10:00,174.35,174.42,174.33,174.39,31488.0,174.35,174.42,174.33,174.39,31488.0
2023-02-08 15:20:00,174.4,174.47,174.3,174.31,23167.0,174.4,174.47,174.3,174.31,23167.0
2023-02-08 15:30:00,174.32,174.39,174.26,174.33,199123.0,174.32,174.39,174.26,174.33,199123.0
2023-02-08 15:40:00,174.32,174.34,174.27,174.31,98677.0,174.32,174.34,174.27,174.31,98677.0
2023-02-08 15:50:00,174.31,174.46,174.3,174.39,236967.0,174.31,174.46,174.3,174.39,236967.0
2023-02-09 09:30:00,175.49,175.52,174.85,175.04,181711.0,175.49,175.52,174.85,175.04,181711.0
2023-02-09 09:40:00,175.05,175.16,174.9,175.08,115812.0,175.05,175.16,174.9,175.08,115812.0
2023-02-09 09:50:00,175.07,175.15,174.73,174.8,64981.0,175.07,175.15,174.73,174.8,64981.0
2023-02-09 10:00:00,174.78,175.01,174.73,174.96,79286.0,174.78,175.01,174.73,174.96,79286.0
2023-02-09 10:10:00,174.96,174.99,174.67,174.74,41351.0,174.96,174.99,174.67,174.74,41351.0
2023-02-09 10:20:00,174.7,174.79,174.36,174.37,95737.0,174.7,174.79,174.36,174.37,95737.0
2023-02-09 10:30:00,174.35,174.47,174.23,174.28,101689.0,174.35,174.47,174.23,174.28,101689.0
2023-02-09 10:40:00,174.28,174.32,174.15,174.19,55029.0,174.28,174.32,174.15,174.19,55029.0
2023-02-09 10:50:00,174.19,174.38,174.17,174.3,97781.0,174.19,174.38,174.17,174.3,97781.0
2023-02-09 11:00:00,174.29,174.3,173.49,173.97,231673.0,174.29,174.3,173.49,173.97,231673.0
2023-02-09 11:10:00,173.89,174.42,173.87,174.29,118511.0,173.89,174.42,173.87,174.29,118511.0
2023-02-09 11:20:00,174.29,174.35,174.12,174.19,36923.0,174.29,174.35,174.12,174.19,36923.0
2023-02-09 11:30:00,174.2,174.23,174.03,174.14,52111.0,174.2,174.23,174.03,174.14,52111.0
2023-02-09 11:40:00,174.13,174.22,174.06,174.15,62278.0,174.13,174.22,174.06,174.15,62278.0
2023-02-09 11:50:00,174.15,174.33,174.03,174.29,54317.0,174.15,174.33,174.03,174.29,54317.0
2023-02-09 12:00:00,174.29,174.34,174.19,174.31,26113.0,174.29,174.34,174.19,174.31,26113.0
2023-02-09 12:10:00,174.33,174.34,174.17,174.34,26016.0,174.33,174.34,174.17,174.34,26016.0
2023-02-09 12:20:00,174.35,174.39,174.15,174.15,19161.0,174.35,174.39,174.15,174.15,19161.0
2023-02-09 12:30:00,174.13,174.13,173.6,173.63,137310.0,174.13,174.13,173.6,173.63,137310.0
2023-02-09 12:40:00,173.61,173.61,173.22,173.39,144724.0,173.61,173.61,173.22,173.39,144724.0
2023-02-09 12:50:00,173.38,173.77,173.35,173.75,128929.0,173.38,173.77,173.35,173.75,128929.0
2023-02-09 13:00:00,173.75,173.77,173.54,173.74,82621.0,173.75,173.77,173.54,173.74,82621.0
2023-02-09 13:10:00,173.71,173.85,173.71,173.76,35808.0,173.71,173.85,173.71,173.76,35808.0
2023-02-09 13:20:00,173.74,173.78,173.6,173.65,29793.0,173.74,173.78,173.6,173.65,29793.0
2023-02-09 13:30:00,173.66,173.86,173.59,173.62,50894.0,173.66,173.86,173.59,173.62,50894.0
2023-02-09 13:40:00,173.62,173.69,173.46,173.55,22641.0,173.62,173.69,173.46,173.55,22641.0
2023-02-09 13:50:00,173.55,173.6,173.48,173.57,59341.0,173.55,173.6,173.48,173.57,59341.0
2023-02-09 14:00:00,173.55,173.66,173.45,173.5,41304.0,173.55,173.66,173.45,173.5,41304.0
2023-02-09 14:10:00,173.49,173.56,173.42,173.55,119197.0,173.49,173.56,173.42,173.55,119197.0
2023-02-09 14:20:00,173.55,173.86,173.42,173.53,84519.0,173.55,173.86,173.42,173.53,84519.0
2023-02-09 14:30:00,173.53,173.54,173.0,173.06,165626.0,173.53,173.54,173.0,173.06,165626.0
2023-02-09 14:40:00,173.05,173.21,172.97,173.11,142575.0,173.05,173.21,172.97,173.11,142575.0
2023-02-09 14:50:00,173.12,173.23,173.04,173.18,48910.0,173.12,173.23,173.04,173.18,48910.0
2023-02-09 15:00:00,173.16,173.18,172.96,173.14,80113.0,173.16,173.18,172.96,173.14,80113.0
2023-02-09 15:10:00,173.12,173.19,173.0,173.02,67698.0,173.12,173.19,173.0,173.02,67698.0
2023-02-09 15:20:00,173.03,173.09,172.94,172.97,62120.0,173.03,173.09,172.94,172.97,62120.0
2023-02-09 15:30:00,172.97,173.07,172.87,173.06,182152.0,172.97,173.07,172.87,173.06,182152.0
2023-02-09 15:40:00,173.07,173.15,172.99,173.01,166237.0,173.07,173.15,172.99,173.01,166237.0
2023-02-09 15:50:00,173.01,173.14,172.97,173.03,409242.0,173.01,173.14,172.97,173.03,409242.0
2023-02-10 09:30:00,173.63,173.68,173.19,173.19,169890.0,173.63,173.68,173.19,173.19,169890.0
2023-02-10 09:40:00,173.18,173.65,173.14,173.64,84018.0,173.18,173.65,173.14,173.64,84018.0
2023-02-10 09:50:00,173.64,173.64,173.0,173.13,73234.0,173.64,173.64,173.0,173.13,73234.0
2023-02-10 10:00:00,173.17,173.39,172.9,173.29,117859.0,173.17,173.39,172.9,173.29,117859.0
2023-02-10 10:10:00,173.35,173.62,173.35,173.44,53742.0,173.35,173.62,173.35,173.44,53742.0
2023-02-10 10:20:00,173.44,173.47,173.14,173.35,44411.0,173.44,173.47,173.14,173.35,44411.0
2023-02-10 10:30:00,173.38,173.42,173.16,173.3,34988.0,173.38,173.42,173.16,173.3,34988.0
2023-02-10 10:40:00,173.21,173.25,172.94,172.98,54342.0,173.21,173.25,172.94,172.98,54342.0
2023-02-10 10:50:00,172.98,173.12,172.89,172.97,30825.0,172.98,173.12,172.89,172.97,30825.0
2023-02-10 11:00:00,172.95,173.12,172.92,173.11,32249.0,172.95,173.12,172.92,173.11,32249.0
2023-02-10 11:10:00,173.12,173.12,172.79,172.8,40977.0,173.12,173.12,172.79,172.8,40977.0
2023-02-10 11:20:00,172.8,172.88,172.75,172.84,55354.0,172.8,172.88,172.75,172.84,55354.0
2023-02-10 11:30:00,172.84,172.98,172.78,172.92,37432.0,172.84,172.98,172.78,172.92,37432.0
2023-02-10 11:40:00,172.92,172.93,172.78,172.85,29594.0,172.92,172.93,172.78,172.85,29594.0
2023-02-10 11:50:00,172.84,172.86,172.63,172.83,99168.0,172.84,172.86,172.63,172.83,99168.0
2023-02-10 12:00:00,172.81,172.94,172.76,172.93,63260.0,172.81,172.94,172.76,172.93,63260.0
2023-02-10 12:10:00,172.94,172.99,172.81,172.97,67516.0,172.94,172.99,172.81,172.97,67516.0
2023-02-10 12:20:00,172.95,173.15,172.94,173.15,36586.0,172.95,173.15,172.94,173.15,36586.0
2023-02-10 12:30:00,173.15,173.34,173.14,173.17,61951.0,173.15,173.34,173.14,173.17,61951.0
2023-02-10 12:40:00,173.17,173.17,173.0,173.1,39007.0,173.17,173.17,173.0,173.1,39007.0
2023-02-10 12:50:00,173.09,173.17,173.05,173.17,30774.0,173.09,173.17,173.05,173.17,30774.0
2023-02-10 13:00:00,173.14,173.24,173.09,173.22,47478.0,173.14,173.24,173.09,173.22,47478.0
2023-02-10 13:10:00,173.22,173.32,173.2,173.28,70697.0,173.22,173.32,173.2,173.28,70697.0
2023-02-10 13:20:00,173.29,173.37,173.24,173.29,63980.0,173.29,173.37,173.24,173.29,63980.0
2023-02-10 13:30:00,173.27,173.28,173.13,173.13,56968.0,173.27,173.28,173.13,173.13,56968.0
2023-02-10 13:40:00,173.11,173.2,173.08,173.16,26180.0,173.11,173.2,173.08,173.16,26180.0
2023-02-10 13:50:00,173.15,173.23,173.15,173.16,13084.0,173.15,173.23,173.15,173.16,13084.0
2023-02-10 14:00:00,173.16,173.17,173.11,173.13,33877.0,173.16,173.17,173.11,173.13,33877.0
2023-02-10 14:10:00,173.16,173.25,173.15,173.22,14633.0,173.16,173.25,173.15,173.22,14633.0
2023-02-10 14:20:00,173.21,173.35,173.21,173.34,29773.0,173.21,173.35,173.21,173.34,29773.0
2023-02-10 14:30:00,173.33,173.42,173.32,173.39,38321.0,173.33,173.42,173.32,173.39,38321.0
2023-02-10 14:40:00,173.39,173.41,173.36,173.38,21386.0,173.39,173.41,173.36,173.38,21386.0
2023-02-10 14:50:00,173.38,173.39,173.28,173.33,56068.0,173.38,173.39,173.28,173.33,56068.0
2023-02-10 15:00:00,173.34,173.41,173.29,173.41,48726.0,173.34,173.41,173.29,173.41,48726.0
2023-02-10 15:10:00,173.4,173.45,173.37,173.39,56341.0,173.4,173.45,173.37,173.39,56341.0
2023-02-10 15:20:00,173.39,173.4,173.29,173.36,36731.0,173.39,173.4,173.29,173.36,36731.0
2023-02-10 15:30:00,173.35,173.36,173.24,173.34,58456.0,173.35,173.36,173.24,173.34,58456.0
2023-02-10 15:40:00,173.34,173.46,173.34,173.42,103815.0,173.34,173.46,173.34,173.42,103815.0
2023-02-10 15:50:00,173.42,173.45,173.35,173.38,145748.0,173.42,173.45,173.35,173.38,145748.0
2023-02-13 09:30:00,172.7,172.82,172.33,172.8,216244.0,172.7,172.82,172.33,172.8,216244.0
2023-02-13 09:40:00,172.82,172.91,172.61,172.8,34611.0,172.82,172.91,172.61,172.8,34611.0
2023-02-13 09:50:00,172.78,172.85,172.63,172.66,76990.0,172.78,172.85,172.63,172.66,76990.0
2023-02-13 10:00:00,172.69,172.72,172.54,172.59,99103.0,172.69,172.72,172.54,172.59,99103.0
2023-02-13 10:10:00,172.62,172.63,172.47,172.54,44830.0,172.62,172.63,172.47,172.54,44830.0
2023-02-13 10:20:00,172.56,172.76,172.54,172.73,81548.0,172.56,172.76,172.54,172.73,81548.0
2023-02-13 10:30:00,172.75,172.82,172.66,172.7,41378.0,172.75,172.82,172.66,172.7,41378.0
2023-02-13 10:40:00,172.75,172.82,172.59,172.6,68866.0,172.75,172.82,172.59,172.6,68866.0
2023-02-13 10:50:00,172.57,172.67,172.52,172.53,37038.0,172.57,172.67,172.52,172.53,37038.0
2023-02-13 11:00:00,172.53,172.59,172.29,172.3,235118.0,172.53,172.59,172.29,172.3,235118.0
2023-02-13 11:10:00,172.3,172.42,172.26,172.36,69685.0,172.3,172.42,172.26,172.36,69685.0
2023-02-13 11:20:00,172.37,172.43,172.28,172.33,27389.0,172.37,172.43,172.28,172.33,27389.0
2023-02-13 11:30:00,172.32,172.34,172.25,172.3,85532.0,172.32,172.34,172.25,172.3,85532.0
2023-02-13 11:40:00,172.31,172.48,172.23,172.42,98325.0,172.31,172.48,172.23,172.42,98325.0
2023-02-13 11:50:00,172.43,172.43,172.11,172.16,99978.0,172.43,172.43,172.11,172.16,99978.0
2023-02-13 12:00:00,172.16,172.31,172.1,172.25,50199.0,172.16,172.31,172.1,172.25,50199.0
2023-02-13 12:10:00,172.23,172.4,172.23,172.33,36819.0,172.23,172.4,172.23,172.33,36819.0
2023-02-13 12:20:00,172.35,172.36,172.22,172.25,28659.0,172.35,172.36,172.22,172.25,28659.0
2023-02-13 12:30:00,172.27,172.27,172.19,172.23,33010.0,172.27,172.27,172.19,172.23,33010.0
2023-02-13 12:40:00,172.2,172.31,172.14,172.29,27185.0,172.2,172.31,172.14,172.29,27185.0
2023-02-13 12:50:00,172.27,172.29,172.17,172.19,26333.0,172.27,172.29,172.17,172.19,26333.0
2023-02-13 13:00:00,172.15,172.2,172.12,172.15,26349.0,172.15,172.2,172.12,172.15,26349.0
2023-02-13 13:10:00,172.15,172.23,172.07,172.22,35995.0,172.15,172.23,172.07,172.22,35995.0
2023-02-13 13:20:00,172.2,172.35,172.18,172.34,63152.0,172.2,172.35,172.18,172.34,63152.0
2023-02-13 13:30:00,172.34,172.51,172.33,172.48,34347.0,172.34,172.51,172.33,172.48,34347.0
2023-02-13 13:40:00,172.49,172.59,172.47,172.55,32114.0,172.49,172.59,172.47,172.55,32114.0
2023-02-13 13:50:00,172.53,172.58,172.51,172.52,19944.0,172.53,172.58,172.51,172.52,19944.0
2023-02-13 14:00:00,172.54,172.58,172.5,172.55,8908.0,172.54,172.58,172.5,172.55,8908.0
2023-02-13 14:10:00,172.56,172.57,172.5,172.51,24179.0,172.56,172.57,172.5,172.51,24179.0
2023-02-13 14:20:00,172.49,172.49,172.31,172.33,36709.0,172.49,172.49,172.31,172.33,36709.0
2023-02-13 14:30:00,172.28,172.38,172.22,172.3,36458.0,172.28,172.38,172.22,172.3,36458.0
2023-02-13 14:40:00,172.29,172.34,172.17,172.19,25366.0,172.29,172.34,172.17,172.19,25366.0
2023-02-13 14:50:00,172.19,172.32,172.18,172.3,32496.0,172.19,172.32,172.18,172.3,32496.0
2023-02-13 15:00:00,172.29,172.3,172.16,172.2,82985.0,172.29,172.3,172.16,172.2,82985.0
2023-02-13 15:10:00,172.19,172.22,172.16,172.2,27612.0,172.19,172.22,172.16,172.2,27612.0
2023-02-13 15:20:00,172.2,172.29,172.16,172.21,35457.0,172.2,172.29,172.16,172.21,35457.0
2023-02-13 15:30:00,172.21,172.35,172.2,172.34,60152.0,172.21,172.35,172.2,172.34,60152.0
2023-02-13 15:40:00,172.34,172.44,172.34,172.36,170543.0,172.34,172.44,172.34,172.36,170543.0
2023-02-13 15:50:00,172.36,172.49,172.35,172.46,280077.0,172.36,172.49,172.35,172.46,280077.0
2023-02-14 09:30:00,171.99,172.04,171.41,171.79,436806.0,171.99,172.04,171.41,171.79,436806.0
2023-02-14 09:40:00,171.78,172.22,171.78,171.96,268603.0,171.78,172.22,171.78,171.96,268603.0
2023-02-14 09:50:00,171.98,172.74,171.94,172.64,248101.0,171.98,172.74,171.94,172.64,248101.0
2023-02-14 10:00:00,172.64,173.45,172.58,173.29,468929.0,172.64,173.45,172.58,173.29,468929.0
2023-02-14 10:10:00,173.28,173.51,173.03,173.14,170713.0,173.28,173.51,173.03,173.14,170713.0
2023-02-14 10:20:00,173.15,173.26,172.83,172.85,121902.0,173.15,173.26,172.83,172.85,121902.0
2023-02-14 10:30:00,172.89,173.01,172.61,172.65,95743.0,172.89,173.01,172.61,172.65,95743.0
2023-02-14 10:40:00,172.62,172.73,172.38,172.58,101385.0,172.62,172.73,172.38,172.58,101385.0
2023-02-14 10:50:00,172.56,172.56,172.03,172.25,210619.0,172.56,172.56,172.03,172.25,210619.0
2023-02-14 11:00:00,172.24,172.48,172.14,172.18,72123.0,172.24,172.48,172.14,172.18,72123.0
2023-02-14 11:10:00,172.2,172.23,171.99,172.2,108976.0,172.2,172.23,171.99,172.2,108976.0
2023-02-14 11:20:00,172.18,172.31,171.81,171.84,79063.0,172.18,172.31,171.81,171.84,79063.0
2023-02-14 11:30:00,171.82,171.97,171.76,171.77,86847.0,171.82,171.97,171.76,171.77,86847.0
2023-02-14 11:40:00,171.76,171.97,171.48,171.97,168747.0,171.76,171.97,171.48,171.97,168747.0
2023-02-14 11:50:00,171.97,172.05,171.78,172.02,83508.0,171.97,172.05,171.78,172.02,83508.0
2023-02-14 12:00:00,172.02,172.19,171.95,171.97,86847.0,172.02,172.19,171.95,171.97,86847.0
2023-02-14 12:10:00,171.96,172.11,171.96,172.03,40868.0,171.96,172.11,171.96,172.03,40868.0
2023-02-14 12:20:00,172.03,172.04,171.82,171.83,67100.0,172.03,172.04,171.82,171.83,67100.0
2023-02-14 12:30:00,171.83,171.95,171.71,171.89,38617.0,171.83,171.95,171.71,171.89,38617.0
2023-02-14 12:40:00,171.87,171.89,171.75,171.84,60246.0,171.87,171.89,171.75,171.84,60246.0
2023-02-14 12:50:00,171.84,172.02,171.84,172.02,37641.0,171.84,172.02,171.84,172.02,37641.0
2023-02-14 13:00:00,172.01,172.46,171.99,172.4,76285.0,172.01,172.46,171.99,172.4,76285.0
2023-02-14 13:10:00,172.4,172.75,172.27,172.73,100331.0,172.4,172.75,172.27,172.73,100331.0
2023-02-14 13:20:00,172.75,172.84,172.49,172.5,115100.0,172.75,172.84,172.49,172.5,115100.0
2023-02-14 13:30:00,172.47,172.74,172.47,172.58,33504.0,172.47,172.74,172.47,172.58,33504.0
2023-02-14 13:40:00,172.58,172.62,172.46,172.47,23032.0,172.58,172.62,172.46,172.47,23032.0
2023-02-14 13:50:00,172.47,172.48,172.36,172.38,27342.0,172.47,172.48,172.36,172.38,27342.0
2023-02-14 14:00:00,172.33,172.42,172.18,172.26,32391.0,172.33,172.42,172.18,172.26,32391.0
2023-02-14 14:10:00,172.27,172.3,172.19,172.23,20468.0,172.27,172.3,172.19,172.23,20468.0
2023-02-14 14:20:00,172.22,172.33,172.21,172.3,24464.0,172.22,172.33,172.21,172.3,24464.0
2023-02-14 14:30:00,172.3,172.6,172.29,172.5,37375.0,172.3,172.6,172.29,172.5,37375.0
2023-02-14 14:40:00,172.47,172.6,172.45,172.45,46171.0,172.47,172.6,172.45,172.45,46171.0
2023-02-14 14:50:00,172.45,172.55,172.38,172.54,31115.0,172.45,172.55,172.38,172.54,31115.0
2023-02-14 15:00:00,172.53,172.62,172.47,172.48,63249.0,172.53,172.62,172.47,172.48,63249.0
2023-02-14 15:10:00,172.47,172.56,172.43,172.52,33449.0,172.47,172.56,172.43,172.52,33449.0
2023-02-14 15:20:00,172.53,172.55,172.46,172.51,27668.0,172.53,172.55,172.46,172.51,27668.0
2023-02-14 15:30:00,172.5,172.55,172.38,172.51,73971.0,172.5,172.55,172.38,172.51,73971.0
2023-02-14 15:40:00,172.51,172.62,172.48,172.61,86733.0,172.51,172.62,172.48,172.61,86733.0
2023-02-14 15:50:00,172.6,172.61,172.48,172.61,229410.0,172.6,172.61,172.48,172.61,229410.0
2023-02-15 09:30:00,170.6,170.95,170.51,170.84,269792.0,170.6,170.95,170.51,170.84,269792.0
2023-02-15 09:40:00,170.85,170.99,170.78,170.88,147638.0,170.85,170.99,170.78,170.88,147638.0
2023-02-15 09:50:00,170.88,170.89,170.46,170.51,228004.0,170.88,170.89,170.46,170.51,228004.0
2023-02-15 10:00:00,170.51,170.63,170.4,170.6,303935.0,170.51,170.63,170.4,170.6,303935.0
2023-02-15 10:10:00,170.6,170.68,170.5,170.68,164460.0,170.6,170.68,170.5,170.68,164460.0
2023-02-15 10:20:00,170.69,170.73,170.53,170.54,123635.0,170.69,170.73,170.53,170.54,123635.0
2023-02-15 10:30:00,170.54,170.54,170.44,170.44,98689.0,170.54,170.54,170.44,170.44,98689.0
2023-02-15 10:40:00,170.45,170.51,170.16,170.39,240786.0,170.45,170.51,170.16,170.39,240786.0
2023-02-15 10:50:00,170.38,170.58,170.36,170.57,112459.0,170.38,170.58,170.36,170.57,112459.0
2023-02-15 11:00:00,170.58,170.81,170.53,170.65,111676.0,170.58,170.81,170.53,170.65,111676.0
2023-02-15 11:10:00,170.66,170.7,170.46,170.53,56881.0,170.66,170.7,170.46,170.53,56881.0
2023-02-15 11:20:00,170.53,170.53,170.28,170.41,211853.0,170.53,170.53,170.28,170.41,211853.0
2023-02-15 11:30:00,170.41,170.61,170.32,170.55,111925.0,170.41,170.61,170.32,170.55,111925.0
2023-02-15 11:40:00,170.55,170.86,170.54,170.85,155598.0,170.55,170.86,170.54,170.85,155598.0
2023-02-15 11:50:00,170.85,170.91,170.76,170.82,68625.0,170.85,170.91,170.76,170.82,68625.0
2023-02-15 12:00:00,170.82,170.94,170.67,170.67,95110.0,170.82,170.94,170.67,170.67,95110.0
2023-02-15 12:10:00,170.68,170.75,170.6,170.61,34689.0,170.68,170.75,170.6,170.61,34689.0
2023-02-15 12:20:00,170.61,170.63,170.48,170.48,98668.0,170.61,170.63,170.48,170.48,98668.0
2023-02-15 12:30:00,170.49,170.54,170.39,170.46,141376.0,170.49,170.54,170.39,170.46,141376.0
2023-02-15 12:40:00,170.46,170.64,170.44,170.61,51107.0,170.46,170.64,170.44,170.61,51107.0
2023-02-15 12:50:00,170.61,170.72,170.6,170.62,63600.0,170.61,170.72,170.6,170.62,63600.0
2023-02-15 13:00:00,170.64,170.68,170.53,170.63,85301.0,170.64,170.68,170.53,170.63,85301.0
2023-02-15 13:10:00,170.63,170.66,170.54,170.61,27955.0,170.63,170.66,170.54,170.61,27955.0
2023-02-15 13:20:00,170.61,170.69,170.55,170.64,76475.0,170.61,170.69,170.55,170.64,76475.0
2023-02-15 13:30:00,170.66,170.71,170.55,170.63,41227.0,170.66,170.71,170.55,170.63,41227.0
2023-02-15 13:40:00,170.62,170.79,170.59,170.73,45973.0,170.62,170.79,170.59,170.73,45973.0
2023-02-15 13:50:00,170.73,170.76,170.67,170.74,43112.0,170.73,170.76,170.67,170.74,43112.0
2023-02-15 14:00:00,170.74,170.85,170.74,170.85,29889.0,170.74,170.85,170.74,170.85,29889.0
2023-02-15 14:10:00,170.84,170.9,170.77,170.8,90777.0,170.84,170.9,170.77,170.8,90777.0
2023-02-15 14:20:00,170.79,170.92,170.75,170.78,92455.0,170.79,170.92,170.75,170.78,92455.0
2023-02-15 14:30:00,170.78,170.85,170.69,170.74,48905.0,170.78,170.85,170.69,170.74,48905.0
2023-02-15 14:40:00,170.74,170.8,170.65,170.68,58712.0,170.74,170.8,170.65,170.68,58712.0
2023-02-15 14:50:00,170.69,170.71,170.65,170.67,53794.0,170.69,170.71,170.65,170.67,53794.0
2023-02-15 15:00:00,170.68,170.74,170.66,170.73,27204.0,170.68,170.74,170.66,170.73,27204.0
2023-02-15 15:10:00,170.74,170.75,170.63,170.69,48309.0,170.74,170.75,170.63,170.69,48309.0
2023-02-15 15:20:00,170.69,170.74,170.64,170.7,64602.0,170.69,170.74,170.64,170.7,64602.0
2023-02-15 15:30:00,170.72,170.79,170.7,170.77,60965.0,170.72,170.79,170.7,170.77,60965.0
2023-02-15 15:40:00,170.77,170.86,170.75,170.84,145744.0,170.77,170.86,170.75,170.84,145744.0
2023-02-15 15:50:00,170.84,170.94,170.77,170.89,254118.0,170.84,170.94,170.77,170.89,254118.0
2023-02-16 09:30:00,170.34,170.49,170.15,170.36,160619.0,170.34,170.49,170.15,170.36,160619.0
2023-02-16 09:40:00,170.35,170.45,170.17,170.21,185898.0,170.35,170.45,170.17,170.21,185898.0
2023-02-16 09:50:00,170.18,170.23,169.99,170.09,132951.0,170.18,170.23,169.99,170.09,132951.0
2023-02-16 10:00:00,170.07,170.2,169.96,170.14,75620.0,170.07,170.2,169.96,170.14,75620.0
2023-02-16 10:10:00,170.13,170.43,170.11,170.33,107936.0,170.13,170.43,170.11,170.33,107936.0
2023-02-16 10:20:00,170.35,170.53,170.29,170.42,64072.0,170.35,170.53,170.29,170.42,64072.0
2023-02-16 10:30:00,170.41,170.71,170.37,170.66,87038.0,170.41,170.71,170.37,170.66,87038.0
2023-02-16 10:40:00,170.67,170.67,170.39,170.49,166355.0,170.67,170.67,170.39,170.49,166355.0
2023-02-16 10:50:00,170.52,170.62,170.45,170.61,27208.0,170.52,170.62,170.45,170.61,27208.0
2023-02-16 11:00:00,170.59,170.73,170.5,170.52,29819.0,170.59,170.73,170.5,170.52,29819.0
2023-02-16 11:10:00,170.52,170.56,170.41,170.5,26818.0,170.52,170.56,170.41,170.5,26818.0
2023-02-16 11:20:00,170.49,170.82,170.46,170.82,88956.0,170.49,170.82,170.46,170.82,88956.0
2023-02-16 11:30:00,170.81,171.04,170.77,170.89,138454.0,170.81,171.04,170.77,170.89,138454.0
2023-02-16 11:40:00,170.91,171.41,170.83,171.35,275175.0,170.91,171.41,170.83,171.35,275175.0
2023-02-16 11:50:00,171.37,171.41,171.13,171.18,128019.0,171.37,171.41,171.13,171.18,128019.0
2023-02-16 12:00:00,171.2,171.24,170.9,171.03,93387.0,171.2,171.24,170.9,171.03,93387.0
2023-02-16 12:10:00,171.02,171.18,171.0,171.16,34854.0,171.02,171.18,171.0,171.16,34854.0
2023-02-16 12:20:00,171.15,171.39,171.15,171.2,36790.0,171.15,171.39,171.15,171.2,36790.0
2023-02-16 12:30:00,171.21,171.39,171.16,171.38,81422.0,171.21,171.39,171.16,171.38,81422.0
2023-02-16 12:40:00,171.37,171.48,171.34,171.38,94645.0,171.37,171.48,171.34,171.38,94645.0
2023-02-16 12:50:00,171.35,171.37,171.27,171.32,27328.0,171.35,171.37,171.27,171.32,27328.0
2023-02-16 13:00:00,171.34,171.58,171.23,171.53,83017.0,171.34,171.58,171.23,171.53,83017.0
2023-02-16 13:10:00,171.51,171.52,171.22,171.29,69560.0,171.51,171.52,171.22,171.29,69560.0
2023-02-16 13:20:00,171.31,171.44,171.24,171.29,65511.0,171.31,171.44,171.24,171.29,65511.0
2023-02-16 13:30:00,171.3,171.54,171.22,171.52,67289.0,171.3,171.54,171.22,171.52,67289.0
2023-02-16 13:40:00,171.49,171.52,171.38,171.46,58332.0,171.49,171.52,171.38,171.46,58332.0
2023-02-16 13:50:00,171.45,171.54,171.38,171.51,27788.0,171.45,171.54,171.38,171.51,27788.0
2023-02-16 14:00:00,171.5,171.6,171.5,171.5,53989.0,171.5,171.6,171.5,171.5,53989.0
2023-02-16 14:10:00,171.51,171.55,171.43,171.51,54573.0,171.51,171.55,171.43,171.51,54573.0
2023-02-16 14:20:00,171.49,171.49,171.36,171.42,44299.0,171.49,171.49,171.36,171.42,44299.0
2023-02-16 14:30:00,171.4,171.45,171.36,171.36,9949.0,171.4,171.45,171.36,171.36,9949.0
2023-02-16 14:40:00,171.35,171.42,171.31,171.41,53630.0,171.35,171.42,171.31,171.41,53630.0
2023-02-16 14:50:00,171.42,171.46,171.35,171.37,59801.0,171.42,171.46,171.35,171.37,59801.0
2023-02-16 15:00:00,171.37,171.39,171.08,171.26,124515.0,171.37,171.39,171.08,171.26,124515.0
2023-02-16 15:10:00,171.22,171.33,171.11,171.14,52074.0,171.22,171.33,171.11,171.14,52074.0
2023-02-16 15:20:00,171.11,171.15,170.95,170.99,66515.0,171.11,171.15,170.95,170.99,66515.0
2023-02-16 15:30:00,170.97,171.02,170.81,170.96,88890.0,170.97,171.02,170.81,170.96,88890.0
2023-02-16 15:40:00,170.95,171.04,170.89,170.94,81803.0,170.95,171.04,170.89,170.94,81803.0
2023-02-16 15:50:00,170.93,170.96,170.7,170.78,267005.0,170.93,170.96,170.7,170.78,267005.0
2023-02-17 09:30:00,169.87,170.04,169.73,169.73,285161.0,169.87,170.04,169.73,169.73,285161.0
2023-02-17 09:40:00,169.72,169.91,169.52,169.71,160753.0,169.72,169.91,169.52,169.71,160753.0
2023-02-17 09:50:00,169.74,169.93,169.66,169.88,142866.0,169.74,169.93,169.66,169.88,142866.0
2023-02-17 10:00:00,169.88,170.47,169.88,170.46,254421.0,169.88,170.47,169.88,170.46,254421.0
2023-02-17 10:10:00,170.46,170.78,170.37,170.76,195166.0,170.46,170.78,170.37,170.76,195166.0
2023-02-17 10:20:00,170.78,170.83,170.56,170.58,76408.0,170.78,170.83,170.56,170.58,76408.0
2023-02-17 10:30:00,170.59,171.22,170.59,170.93,233255.0,170.59,171.22,170.59,170.93,233255.0
2023-02-17 10:40:00,170.94,171.0,170.68,170.8,108367.0,170.94,171.0,170.68,170.8,108367.0
2023-02-17 10:50:00,170.81,170.81,170.57,170.61,118585.0,170.81,170.81,170.57,170.61,118585.0
2023-02-17 11:00:00,170.61,170.95,170.61,170.9,105817.0,170.61,170.95,170.61,170.9,105817.0
2023-02-17 11:10:00,170.88,171.0,170.72,170.85,73359.0,170.88,171.0,170.72,170.85,73359.0
2023-02-17 11:20:00,170.85,170.85,170.6,170.69,88746.0,170.85,170.85,170.6,170.69,88746.0
2023-02-17 11:30:00,170.7,171.07,170.69,171.01,93739.0,170.7,171.07,170.69,171.01,93739.0
2023-02-17 11:40:00,171.03,171.21,170.97,171.06,110522.0,171.03,171.21,170.97,171.06,110522.0
2023-02-17 11:50:00,171.05,171.15,170.98,171.09,47034.0,171.05,171.15,170.98,171.09,47034.0
2023-02-17 12:00:00,171.12,171.4,171.06,171.15,91165.0,171.12,171.4,171.06,171.15,91165.0
2023-02-17 12:10:00,171.16,171.33,171.15,171.22,65144.0,171.16,171.33,171.15,171.22,65144.0
2023-02-17 12:20:00,171.21,171.33,171.17,171.31,36869.0,171.21,171.33,171.17,171.31,36869.0
2023-02-17 12:30:00,171.3,171.38,171.26,171.28,53244.0,171.3,171.38,171.26,171.28,53244.0
2023-02-17 12:40:00,171.32,171.34,171.23,171.24,35895.0,171.32,171.34,171.23,171.24,35895.0
2023-02-17 12:50:00,171.24,171.28,171.16,171.22,69942.0,171.24,171.28,171.16,171.22,69942.0
2023-02-17 13:00:00,171.23,171.34,171.21,171.29,39980.0,171.23,171.34,171.21,171.29,39980.0
2023-02-17 13:10:00,171.3,171.34,171.2,171.31,31344.0,171.3,171.34,171.2,171.31,31344.0
2023-02-17 13:20:00,171.33,171.33,171.14,171.16,44076.0,171.33,171.33,171.14,171.16,44076.0
2023-02-17 13:30:00,171.17,171.31,171.17,171.27,22412.0,171.17,171.31,171.17,171.27,22412.0
2023-02-17 13:40:00,171.25,171.44,171.23,171.42,36802.0,171.25,171.44,171.23,171.42,36802.0
2023-02-17 13:50:00,171.39,171.4,171.3,171.33,31911.0,171.39,171.4,171.3,171.33,31911.0
2023-02-17 14:00:00,171.32,171.44,171.3,171.37,46752.0,171.32,171.44,171.3,171.37,46752.0
2023-02-17 14:10:00,171.36,171.4,171.32,171.37,37610.0,171.36,171.4,171.32,171.37,37610.0
2023-02-17 14:20:00,171.36,171.43,171.31,171.33,57624.0,171.36,171.43,171.31,171.33,57624.0
2023-02-17 14:30:00,171.34,171.38,171.31,171.33,65947.0,171.34,171.38,171.31,171.33,65947.0
2023-02-17 14:40:00,171.33,171.43,171.3,171.43,64758.0,171.33,171.43,171.3,171.43,64758.0
2023-02-17 14:50:00,171.43,171.47,171.34,171.38,43221.0,171.43,171.47,171.34,171.38,43221.0
2023-02-17 15:00:00,171.38,171.45,171.33,171.43,42155.0,171.38,171.45,171.33,171.43,42155.0
2023-02-17 15:10:00,171.44,171.44,171.32,171.37,44622.0,171.44,171.44,171.32,171.37,44622.0
2023-02-17 15:20:00,171.38,171.44,171.34,171.36,162465.0,171.38,171.44,171.34,171.36,162465.0
2023-02-17 15:30:00,171.34,171.4,171.32,171.37,41295.0,171.34,171.4,171.32,171.37,41295.0
2023-02-17 15:40:00,171.37,171.37,171.27,171.3,138747.0,171.37,171.37,171.27,171.3,138747.0
2023-02-17 15:50:00,171.31,171.34,171.19,171.27,446279.0,171.31,171.34,171.19,171.27,446279.0
2023-02-21 09:30:00,171.2,171.5,171.16,171.29,277902.0,171.2,171.5,171.16,171.29,277902.0
2023-02-21 09:40:00,171.28,171.44,170.71,170.73,191985.0,171.28,171.44,170.71,170.73,191985.0
2023-02-21 09:50:00,170.73,170.84,170.56,170.66,160595.0,170.73,170.84,170.56,170.66,160595.0
2023-02-21 10:00:00,170.63,171.05,170.58,170.9,221985.0,170.63,171.05,170.58,170.9,221985.0
2023-02-21 10:10:00,170.91,170.92,170.57,170.81,70757.0,170.91,170.92,170.57,170.81,70757.0
2023-02-21 10:20:00,170.8,171.02,170.77,171.02,78803.0,170.8,171.02,170.77,171.02,78803.0
2023-02-21 10:30:00,171.02,171.28,170.93,171.25,81933.0,171.02,171.28,170.93,171.25,81933.0
2023-02-21 10:40:00,171.28,171.33,170.99,171.12,123627.0,171.28,171.33,170.99,171.12,123627.0
2023-02-21 10:50:00,171.14,171.19,170.99,170.99,36347.0,171.14,171.19,170.99,170.99,36347.0
2023-02-21 11:00:00,171.0,171.06,170.66,170.67,51427.0,171.0,171.06,170.66,170.67,51427.0
2023-02-21 11:10:00,170.67,170.75,170.61,170.66,78752.0,170.67,170.75,170.61,170.66,78752.0
2023-02-21 11:20:00,170.68,170.82,170.64,170.77,105979.0,170.68,170.82,170.64,170.77,105979.0
2023-02-21 11:30:00,170.77,170.82,170.58,170.66,77124.0,170.77,170.82,170.58,170.66,77124.0
2023-02-21 11:40:00,170.67,170.67,170.53,170.61,129308.0,170.67,170.67,170.53,170.61,129308.0
2023-02-21 11:50:00,170.59,170.64,170.44,170.47,54052.0,170.59,170.64,170.44,170.47,54052.0
2023-02-21 12:00:00,170.45,170.53,170.37,170.49,47724.0,170.45,170.53,170.37,170.49,47724.0
2023-02-21 12:10:00,170.49,170.55,170.44,170.53,45885.0,170.49,170.55,170.44,170.53,45885.0
2023-02-21 12:20:00,170.55,170.62,170.45,170.59,25307.0,170.55,170.62,170.45,170.59,25307.0
2023-02-21 12:30:00,170.58,170.78,170.55,170.73,38889.0,170.58,170.78,170.55,170.73,38889.0
2023-02-21 12:40:00,170.74,170.8,170.68,170.8,24602.0,170.74,170.8,170.68,170.8,24602.0
2023-02-21 12:50:00,170.81,170.86,170.78,170.81,17249.0,170.81,170.86,170.78,170.81,17249.0
2023-02-21 13:00:00,170.82,170.87,170.77,170.78,28767.0,170.82,170.87,170.77,170.78,28767.0
2023-02-21 13:10:00,170.76,170.77,170.64,170.66,125769.0,170.76,170.77,170.64,170.66,125769.0
2023-02-21 13:20:00,170.67,170.67,170.46,170.5,48131.0,170.67,170.67,170.46,170.5,48131.0
2023-02-21 13:30:00,170.51,170.51,170.41,170.41,38925.0,170.51,170.51,170.41,170.41,38925.0
2023-02-21 13:40:00,170.41,170.46,170.34,170.37,61182.0,170.41,170.46,170.34,170.37,61182.0
2023-02-21 13:50:00,170.38,170.5,170.36,170.46,45009.0,170.38,170.5,170.36,170.46,45009.0
2023-02-21 14:00:00,170.47,170.48,170.38,170.4,47964.0,170.47,170.48,170.38,170.4,47964.0
2023-02-21 14:10:00,170.4,170.44,170.37,170.42,24132.0,170.4,170.44,170.37,170.42,24132.0
2023-02-21 14:20:00,170.42,170.53,170.42,170.53,35700.0,170.42,170.53,170.42,170.53,35700.0
2023-02-21 14:30:00,170.51,170.53,170.43,170.52,40089.0,170.51,170.53,170.43,170.52,40089.0
2023-02-21 14:40:00,170.53,170.57,170.51,170.52,46594.0,170.53,170.57,170.51,170.52,46594.0
2023-02-21 14:50:00,170.51,170.59,170.46,170.55,110148.0,170.51,170.59,170.46,170.55,110148.0
2023-02-21 15:00:00,170.56,170.71,170.56,170.62,67668.0,170.56,170.71,170.56,170.62,67668.0
2023-02-21 15:10:00,170.61,170.66,170.58,170.65,48033.0,170.61,170.66,170.58,170.65,48033.0
2023-02-21 15:20:00,170.65,170.69,170.62,170.68,46109.0,170.65,170.69,170.62,170.68,46109.0
2023-02-21 15:30:00,170.68,170.79,170.67,170.67,60609.0,170.68,170.79,170.67,170.67,60609.0
2023-02-21 15:40:00,170.68,170.76,170.67,170.7,109539.0,170.68,170.76,170.67,170.7,109539.0
2023-02-21 15:50:00,170.69,170.74,170.59,170.62,247912.0,170.69,170.74,170.59,170.62,247912.0
2023-02-22 09:30:00,170.81,170.92,170.73,170.83,226247.0,170.81,170.92,170.73,170.83,226247.0
2023-02-22 09:40:00,170.83,170.88,170.58,170.86,150449.0,170.83,170.88,170.58,170.86,150449.0
2023-02-22 09:50:00,170.85,170.92,170.73,170.73,49953.0,170.85,170.92,170.73,170.73,49953.0
2023-02-22 10:00:00,170.71,170.74,170.53,170.53,54768.0,170.71,170.74,170.53,170.53,54768.0
2023-02-22 10:10:00,170.52,170.61,170.29,170.6,173941.0,170.52,170.61,170.29,170.6,173941.0
2023-02-22 10:20:00,170.6,170.96,170.6,170.78,91904.0,170.6,170.96,170.6,170.78,91904.0
2023-02-22 10:30:00,170.76,170.87,170.61,170.66,67995.0,170.76,170.87,170.61,170.66,67995.0
2023-02-22 10:40:00,170.69,170.89,170.69,170.85,27271.0,170.69,170.89,170.69,170.85,27271.0
2023-02-22 10:50:00,170.86,170.86,170.69,170.73,85585.0,170.86,170.86,170.69,170.73,85585.0
2023-02-22 11:00:00,170.73,170.82,170.69,170.81,52519.0,170.73,170.82,170.69,170.81,52519.0
2023-02-22 11:10:00,170.82,170.82,170.52,170.6,48031.0,170.82,170.82,170.52,170.6,48031.0
2023-02-22 11:20:00,170.63,170.7,170.59,170.62,37619.0,170.63,170.7,170.59,170.62,37619.0
2023-02-22 11:30:00,170.61,170.63,170.5,170.51,30892.0,170.61,170.63,170.5,170.51,30892.0
2023-02-22 11:40:00,170.51,170.55,170.41,170.45,47893.0,170.51,170.55,170.41,170.45,47893.0
2023-02-22 11:50:00,170.44,170.51,170.41,170.45,69922.0,170.44,170.51,170.41,170.45,69922.0
2023-02-22 12:00:00,170.45,170.45,170.3,170.34,55760.0,170.45,170.45,170.3,170.34,55760.0
2023-02-22 12:10:00,170.35,170.42,170.29,170.42,32370.0,170.35,170.42,170.29,170.42,32370.0
2023-02-22 12:20:00,170.42,170.45,170.38,170.42,26767.0,170.42,170.45,170.38,170.42,26767.0
2023-02-22 12:30:00,170.41,170.43,170.23,170.37,36543.0,170.41,170.43,170.23,170.37,36543.0
2023-02-22 12:40:00,170.39,170.57,170.35,170.54,34463.0,170.39,170.57,170.35,170.54,34463.0
2023-02-22 12:50:00,170.55,170.55,170.44,170.46,41538.0,170.55,170.55,170.44,170.46,41538.0
2023-02-22 13:00:00,170.47,170.48,170.35,170.45,39415.0,170.47,170.48,170.35,170.45,39415.0
2023-02-22 13:10:00,170.44,170.5,170.36,170.47,39052.0,170.44,170.5,170.36,170.47,39052.0
2023-02-22 13:20:00,170.48,170.56,170.38,170.38,46965.0,170.48,170.56,170.38,170.38,46965.0
2023-02-22 13:30:00,170.4,170.41,170.27,170.36,53302.0,170.4,170.41,170.27,170.36,53302.0
2023-02-22 13:40:00,170.36,170.39,170.09,170.32,143436.0,170.36,170.39,170.09,170.32,143436.0
2023-02-22 13:50:00,170.29,170.29,170.15,170.23,44011.0,170.29,170.29,170.15,170.23,44011.0
2023-02-22 14:00:00,170.22,170.5,170.04,170.19,130506.0,170.22,170.5,170.04,170.19,130506.0
2023-02-22 14:10:00,170.16,170.24,169.77,170.07,128488.0,170.16,170.24,169.77,170.07,128488.0
2023-02-22 14:20:00,170.03,170.2,169.84,169.97,58206.0,170.03,170.2,169.84,169.97,58206.0
2023-02-22 14:30:00,169.95,169.96,169.74,169.86,59855.0,169.95,169.96,169.74,169.86,59855.0
2023-02-22 14:40:00,169.85,169.95,169.71,169.94,85899.0,169.85,169.95,169.71,169.94,85899.0
2023-02-22 14:50:00,169.9,169.92,169.67,169.69,51979.0,169.9,169.92,169.67,169.69,51979.0
2023-02-22 15:00:00,169.7,169.81,169.56,169.65,121389.0,169.7,169.81,169.56,169.65,121389.0
2023-02-22 15:10:00,169.63,169.92,169.62,169.88,63526.0,169.63,169.92,169.62,169.88,63526.0
2023-02-22 15:20:00,169.87,169.89,169.74,169.74,32717.0,169.87,169.89,169.74,169.74,32717.0
2023-02-22 15:30:00,169.73,169.75,169.58,169.61,123135.0,169.73,169.75,169.58,169.61,123135.0
2023-02-22 15:40:00,169.61,169.73,169.59,169.68,108126.0,169.61,169.73,169.59,169.68,108126.0
2023-02-22 15:50:00,169.68,169.7,169.59,169.66,284008.0,169.68,169.7,169.59,169.66,284008.0
2023-02-23 09:30:00,169.84,169.98,169.53,169.71,217621.0,169.84,169.98,169.53,169.71,217621.0
2023-02-23 09:40:00,169.75,170.0,169.48,169.97,143464.0,169.75,170.0,169.48,169.97,143464.0
2023-02-23 09:50:00,169.94,170.13,169.91,169.98,132656.0,169.94,170.13,169.91,169.98,132656.0
2023-02-23 10:00:00,169.99,169.99,169.62,169.74,149978.0,169.99,169.99,169.62,169.74,149978.0
2023-02-23 10:10:00,169.73,169.73,169.6,169.61,80723.0,169.73,169.73,169.6,169.61,80723.0
2023-02-23 10:20:00,169.63,169.82,169.56,169.71,60379.0,169.63,169.82,169.56,169.71,60379.0
2023-02-23 10:30:00,169.7,169.7,169.42,169.55,143716.0,169.7,169.7,169.42,169.55,143716.0
2023-02-23 10:40:00,169.53,169.54,169.31,169.34,59215.0,169.53,169.54,169.31,169.34,59215.0
2023-02-23 10:50:00,169.32,169.57,169.25,169.57,90469.0,169.32,169.57,169.25,169.57,90469.0
2023-02-23 11:00:00,169.54,169.56,169.3,169.34,44616.0,169.54,169.56,169.3,169.34,44616.0
2023-02-23 11:10:00,169.36,169.42,169.08,169.17,113780.0,169.36,169.42,169.08,169.17,113780.0
2023-02-23 11:20:00,169.16,169.46,169.15,169.36,292413.0,169.16,169.46,169.15,169.36,292413.0
2023-02-23 11:30:00,169.35,169.46,169.29,169.36,289640.0,169.35,169.46,169.29,169.36,289640.0
2023-02-23 11:40:00,169.38,169.49,169.21,169.41,312824.0,169.38,169.49,169.21,169.41,312824.0
2023-02-23 11:50:00,169.41,169.41,169.23,169.23,67629.0,169.41,169.41,169.23,169.23,67629.0
2023-02-23 12:00:00,169.22,169.37,169.2,169.2,45938.0,169.22,169.37,169.2,169.2,45938.0
2023-02-23 12:10:00,169.22,169.3,169.15,169.22,73708.0,169.22,169.3,169.15,169.22,73708.0
2023-02-23 12:20:00,169.21,169.43,169.19,169.34,55481.0,169.21,169.43,169.19,169.34,55481.0
2023-02-23 12:30:00,169.35,169.45,169.31,169.41,41674.0,169.35,169.45,169.31,169.41,41674.0
2023-02-23 12:40:00,169.4,169.42,169.3,169.3,18228.0,169.4,169.42,169.3,169.3,18228.0
2023-02-23 12:50:00,169.31,169.41,169.29,169.35,49557.0,169.31,169.41,169.29,169.35,49557.0
2023-02-23 13:00:00,169.34,169.42,169.28,169.32,100676.0,169.34,169.42,169.28,169.32,100676.0
2023-02-23 13:10:00,169.32,169.34,169.25,169.33,39176.0,169.32,169.34,169.25,169.33,39176.0
2023-02-23 13:20:00,169.33,169.33,169.17,169.18,82367.0,169.33,169.33,169.17,169.18,82367.0
2023-02-23 13:30:00,169.19,169.3,169.17,169.27,136409.0,169.19,169.3,169.17,169.27,136409.0
2023-02-23 13:40:00,169.27,169.53,169.27,169.52,71243.0,169.27,169.53,169.27,169.52,71243.0
2023-02-23 13:50:00,169.52,169.58,169.44,169.48,115555.0,169.52,169.58,169.44,169.48,115555.0
2023-02-23 14:00:00,169.5,169.56,169.46,169.52,36861.0,169.5,169.56,169.46,169.52,36861.0
2023-02-23 14:10:00,169.52,169.61,169.5,169.58,43052.0,169.52,169.61,169.5,169.58,43052.0
2023-02-23 14:20:00,169.59,169.6,169.48,169.51,40590.0,169.59,169.6,169.48,169.51,40590.0
2023-02-23 14:30:00,169.51,169.62,169.51,169.54,47077.0,169.51,169.62,169.51,169.54,47077.0
2023-02-23 14:40:00,169.54,169.61,169.48,169.54,46527.0,169.54,169.61,169.48,169.54,46527.0
2023-02-23 14:50:00,169.53,169.62,169.5,169.51,33203.0,169.53,169.62,169.5,169.51,33203.0
2023-02-23 15:00:00,169.52,169.6,169.51,169.57,367124.0,169.52,169.6,169.51,169.57,367124.0
2023-02-23 15:10:00,169.56,169.62,169.53,169.56,34358.0,169.56,169.62,169.53,169.56,34358.0
2023-02-23 15:20:00,169.56,169.57,169.5,169.53,77334.0,169.56,169.57,169.5,169.53,77334.0
2023-02-23 15:30:00,169.54,169.55,169.48,169.53,76061.0,169.54,169.55,169.48,169.53,76061.0
2023-02-23 15:40:00,169.53,169.58,169.49,169.5,185670.0,169.53,169.58,169.49,169.5,185670.0
2023-02-23 15:50:00,169.5,169.59,169.49,169.56,273155.0,169.5,169.59,169.49,169.56,273155.0
2023-02-24 09:30:00,168.42,168.74,168.35,168.63,349943.0,168.42,168.74,168.35,168.63,349943.0
2023-02-24 09:40:00,168.65,168.67,168.21,168.38,272753.0,168.65,168.67,168.21,168.38,272753.0
2023-02-24 09:50:00,168.37,168.84,168.34,168.6,287275.0,168.37,168.84,168.34,168.6,287275.0
2023-02-24 10:00:00,168.6,168.79,168.34,168.61,190313.0,168.6,168.79,168.34,168.61,190313.0
2023-02-24 10:10:00,168.61,168.63,168.42,168.56,92989.0,168.61,168.63,168.42,168.56,92989.0
2023-02-24 10:20:00,168.57,168.69,168.5,168.63,93246.0,168.57,168.69,168.5,168.63,93246.0
2023-02-24 10:30:00,168.62,168.69,168.39,168.4,168616.0,168.62,168.69,168.39,168.4,168616.0
2023-02-24 10:40:00,168.39,168.57,168.37,168.41,91988.0,168.39,168.57,168.37,168.41,91988.0
2023-02-24 10:50:00,168.42,168.42,168.27,168.36,100556.0,168.42,168.42,168.27,168.36,100556.0
2023-02-24 11:00:00,168.37,168.47,168.31,168.43,74096.0,168.37,168.47,168.31,168.43,74096.0
2023-02-24 11:10:00,168.41,168.41,168.26,168.38,79393.0,168.41,168.41,168.26,168.38,79393.0
2023-02-24 11:20:00,168.4,168.66,168.33,168.6,122467.0,168.4,168.66,168.33,168.6,122467.0
2023-02-24 11:30:00,168.62,168.71,168.54,168.6,110827.0,168.62,168.71,168.54,168.6,110827.0
2023-02-24 11:40:00,168.59,168.67,168.57,168.58,56851.0,168.59,168.67,168.57,168.58,56851.0
2023-02-24 11:50:00,168.58,168.63,168.51,168.52,84459.0,168.58,168.63,168.51,168.52,84459.0
2023-02-24 12:00:00,168.52,168.54,168.4,168.49,53468.0,168.52,168.54,168.4,168.49,53468.0
2023-02-24 12:10:00,168.49,168.5,168.35,168.36,66349.0,168.49,168.5,168.35,168.36,66349.0
2023-02-24 12:20:00,168.36,168.47,168.36,168.44,69253.0,168.36,168.47,168.36,168.44,69253.0
2023-02-24 12:30:00,168.45,168.56,168.44,168.47,69315.0,168.45,168.56,168.44,168.47,69315.0
2023-02-24 12:40:00,168.47,168.48,168.26,168.27,108922.0,168.47,168.48,168.26,168.27,108922.0
2023-02-24 12:50:00,168.27,168.32,168.24,168.3,72081.0,168.27,168.32,168.24,168.3,72081.0
2023-02-24 13:00:00,168.3,168.43,168.27,168.34,86560.0,168.3,168.43,168.27,168.34,86560.0
2023-02-24 13:10:00,168.34,168.36,168.29,168.31,42206.0,168.34,168.36,168.29,168.31,42206.0
2023-02-24 13:20:00,168.31,168.37,168.28,168.34,93041.0,168.31,168.37,168.28,168.34,93041.0
2023-02-24 13:30:00,168.34,168.37,168.26,168.3,67428.0,168.34,168.37,168.26,168.3,67428.0
2023-02-24 13:40:00,168.28,168.3,168.19,168.22,137733.0,168.28,168.3,168.19,168.22,137733.0
2023-02-24 13:50:00,168.21,168.35,168.21,168.29,80007.0,168.21,168.35,168.21,168.29,80007.0
2023-02-24 14:00:00,168.3,168.38,168.28,168.35,27792.0,168.3,168.38,168.28,168.35,27792.0
2023-02-24 14:10:00,168.34,168.36,168.27,168.33,31866.0,168.34,168.36,168.27,168.33,31866.0
2023-02-24 14:20:00,168.33,168.44,168.31,168.4,54755.0,168.33,168.44,168.31,168.4,54755.0
2023-02-24 14:30:00,168.41,168.41,168.3,168.33,68854.0,168.41,168.41,168.3,168.33,68854.0
2023-02-24 14:40:00,168.32,168.43,168.29,168.41,41352.0,168.32,168.43,168.29,168.41,41352.0
2023-02-24 14:50:00,168.41,168.44,168.36,168.4,77162.0,168.41,168.44,168.36,168.4,77162.0
2023-02-24 15:00:00,168.4,168.58,168.39,168.55,170127.0,168.4,168.58,168.39,168.55,170127.0
2023-02-24 15:10:00,168.55,168.6,168.51,168.6,76908.0,168.55,168.6,168.51,168.6,76908.0
2023-02-24 15:20:00,168.61,168.64,168.54,168.55,53136.0,168.61,168.64,168.54,168.55,53136.0
2023-02-24 15:30:00,168.55,168.59,168.43,168.47,75148.0,168.55,168.59,168.43,168.47,75148.0
2023-02-24 15:40:00,168.46,168.52,168.43,168.47,116766.0,168.46,168.52,168.43,168.47,116766.0
2023-02-24 15:50:00,168.48,168.49,168.35,168.36,370366.0,168.48,168.49,168.35,168.36,370366.0
2023-02-27 09:30:00,168.88,169.0,168.75,168.77,415226.0,168.88,169.0,168.75,168.77,415226.0
2023-02-27 09:40:00,168.76,168.92,168.73,168.83,173233.0,168.76,168.92,168.73,168.83,173233.0
2023-02-27 09:50:00,168.83,169.13,168.83,169.03,137530.0,168.83,169.13,168.83,169.03,137530.0
2023-02-27 10:00:00,169.04,169.18,168.98,169.13,256607.0,169.04,169.18,168.98,169.13,256607.0
2023-02-27 10:10:00,169.14,169.23,169.03,169.22,79320.0,169.14,169.23,169.03,169.22,79320.0
2023-02-27 10:20:00,169.22,169.23,169.01,169.08,136207.0,169.22,169.23,169.01,169.08,136207.0
2023-02-27 10:30:00,169.08,169.08,168.79,168.83,112600.0,169.08,169.08,168.79,168.83,112600.0
2023-02-27 10:40:00,168.83,168.9,168.65,168.87,114978.0,168.83,168.9,168.65,168.87,114978.0
2023-02-27 10:50:00,168.88,168.89,168.77,168.8,53106.0,168.88,168.89,168.77,168.8,53106.0
2023-02-27 11:00:00,168.81,168.87,168.7,168.72,67642.0,168.81,168.87,168.7,168.72,67642.0
2023-02-27 11:10:00,168.72,168.73,168.62,168.64,55672.0,168.72,168.73,168.62,168.64,55672.0
2023-02-27 11:20:00,168.65,168.72,168.62,168.64,43348.0,168.65,168.72,168.62,168.64,43348.0
2023-02-27 11:30:00,168.63,168.76,168.55,168.76,136150.0,168.63,168.76,168.55,168.76,136150.0
2023-02-27 11:40:00,168.76,168.87,168.75,168.86,94623.0,168.76,168.87,168.75,168.86,94623.0
2023-02-27 11:50:00,168.85,168.96,168.84,168.93,78607.0,168.85,168.96,168.84,168.93,78607.0
2023-02-27 12:00:00,168.93,169.03,168.9,168.94,77095.0,168.93,169.03,168.9,168.94,77095.0
2023-02-27 12:10:00,168.97,169.01,168.9,169.0,40696.0,168.97,169.01,168.9,169.0,40696.0
2023-02-27 12:20:00,169.0,169.03,168.97,169.01,78636.0,169.0,169.03,168.97,169.01,78636.0
2023-02-27 12:30:00,169.0,169.11,168.99,169.09,58462.0,169.0,169.11,168.99,169.09,58462.0
2023-02-27 12:40:00,169.1,169.14,169.08,169.13,52370.0,169.1,169.14,169.08,169.13,52370.0
2023-02-27 12:50:00,169.13,169.13,169.01,169.09,76098.0,169.13,169.13,169.01,169.09,76098.0
2023-02-27 13:00:00,169.11,169.2,169.1,169.2,57076.0,169.11,169.2,169.1,169.2,57076.0
2023-02-27 13:10:00,169.19,169.19,169.09,169.11,59076.0,169.19,169.19,169.09,169.11,59076.0
2023-02-27 13:20:00,169.1,169.13,168.99,169.03,80576.0,169.1,169.13,168.99,169.03,80576.0
2023-02-27 13:30:00,169.03,169.05,168.92,168.99,52468.0,169.03,169.05,168.92,168.99,52468.0
2023-02-27 13:40:00,168.99,169.13,168.96,169.12,70462.0,168.99,169.13,168.96,169.12,70462.0
2023-02-27 13:50:00,169.09,169.23,169.09,169.11,33064.0,169.09,169.23,169.09,169.11,33064.0
2023-02-27 14:00:00,169.12,169.23,169.03,169.04,47086.0,169.12,169.23,169.03,169.04,47086.0
2023-02-27 14:10:00,169.08,169.15,169.06,169.1,43890.0,169.08,169.15,169.06,169.1,43890.0
2023-02-27 14:20:00,169.1,169.13,169.02,169.09,49935.0,169.1,169.13,169.02,169.09,49935.0
2023-02-27 14:30:00,169.09,169.13,169.02,169.02,40995.0,169.09,169.13,169.02,169.02,40995.0
2023-02-27 14:40:00,169.02,169.03,168.96,168.99,22837.0,169.02,169.03,168.96,168.99,22837.0
2023-02-27 14:50:00,168.98,169.01,168.94,168.97,33662.0,168.98,169.01,168.94,168.97,33662.0
2023-02-27 15:00:00,168.98,169.04,168.91,168.94,61593.0,168.98,169.04,168.91,168.94,61593.0
2023-02-27 15:10:00,168.92,169.0,168.9,168.94,85757.0,168.92,169.0,168.9,168.94,85757.0
2023-02-27 15:20:00,168.94,168.97,168.9,168.95,47123.0,168.94,168.97,168.9,168.95,47123.0
2023-02-27 15:30:00,168.96,168.96,168.87,168.9,131017.0,168.96,168.96,168.87,168.9,131017.0
2023-02-27 15:40:00,168.89,168.92,168.85,168.88,138031.0,168.89,168.92,168.85,168.88,138031.0
2023-02-27 15:50:00,168.88,169.0,168.87,168.98,196645.0,168.88,169.0,168.87,168.98,196645.0
2023-02-28 09:30:00,168.78,168.85,168.59,168.75,230308.0,168.78,168.85,168.59,168.75,230308.0
2023-02-28 09:40:00,168.72,169.07,168.7,168.92,226388.0,168.72,169.07,168.7,168.92,226388.0
2023-02-28 09:50:00,168.91,169.13,168.9,169.1,121713.0,168.91,169.13,168.9,169.1,121713.0
2023-02-28 10:00:00,169.12,169.79,169.12,169.62,487771.0,169.12,169.79,169.12,169.62,487771.0
2023-02-28 10:10:00,169.63,169.66,169.33,169.49,138465.0,169.63,169.66,169.33,169.49,138465.0
2023-02-28 10:20:00,169.48,169.83,169.48,169.59,261439.0,169.48,169.83,169.48,169.59,261439.0
2023-02-28 10:30:00,169.6,169.79,169.53,169.69,160852.0,169.6,169.79,169.53,169.69,160852.0
2023-02-28 10:40:00,169.68,169.84,169.61,169.61,126697.0,169.68,169.84,169.61,169.61,126697.0
2023-02-28 10:50:00,169.6,169.64,169.43,169.6,97070.0,169.6,169.64,169.43,169.6,97070.0
2023-02-28 11:00:00,169.62,170.03,169.61,169.91,125472.0,169.62,170.03,169.61,169.91,125472.0
2023-02-28 11:10:00,169.92,169.94,169.76,169.82,64690.0,169.92,169.94,169.76,169.82,64690.0
2023-02-28 11:20:00,169.81,169.95,169.77,169.89,105338.0,169.81,169.95,169.77,169.89,105338.0
2023-02-28 11:30:00,169.88,169.93,169.83,169.84,63394.0,169.88,169.93,169.83,169.84,63394.0
2023-02-28 11:40:00,169.83,169.92,169.76,169.9,51135.0,169.83,169.92,169.76,169.9,51135.0
2023-02-28 11:50:00,169.89,169.93,169.8,169.83,89289.0,169.89,169.93,169.8,169.83,89289.0
2023-02-28 12:00:00,169.84,170.03,169.82,170.02,96940.0,169.84,170.03,169.82,170.02,96940.0
2023-02-28 12:10:00,170.02,170.11,170.01,170.11,135207.0,170.02,170.11,170.01,170.11,135207.0
2023-02-28 12:20:00,170.11,170.22,170.01,170.19,116681.0,170.11,170.22,170.01,170.19,116681.0
2023-02-28 12:30:00,170.2,170.25,169.98,169.98,118950.0,170.2,170.25,169.98,169.98,118950.0
2023-02-28 12:40:00,169.97,170.18,169.95,170.11,86075.0,169.97,170.18,169.95,170.11,86075.0
2023-02-28 12:50:00,170.12,170.22,170.04,170.09,72124.0,170.12,170.22,170.04,170.09,72124.0
2023-02-28 13:00:00,170.07,170.2,170.03,170.2,71148.0,170.07,170.2,170.03,170.2,71148.0
2023-02-28 13:10:00,170.19,170.22,170.04,170.04,48977.0,170.19,170.22,170.04,170.04,48977.0
2023-02-28 13:20:00,170.04,170.16,170.03,170.09,75194.0,170.04,170.16,170.03,170.09,75194.0
2023-02-28 13:30:00,170.09,170.2,170.02,170.17,51763.0,170.09,170.2,170.02,170.17,51763.0
2023-02-28 13:40:00,170.16,170.16,170.05,170.05,48312.0,170.16,170.16,170.05,170.05,48312.0
2023-02-28 13:50:00,170.06,170.07,169.97,169.97,61455.0,170.06,170.07,169.97,169.97,61455.0
2023-02-28 14:00:00,169.98,170.12,169.96,170.12,72573.0,169.98,170.12,169.96,170.12,72573.0
2023-02-28 14:10:00,170.11,170.15,170.09,170.09,64979.0,170.11,170.15,170.09,170.09,64979.0
2023-02-28 14:20:00,170.09,170.1,170.05,170.07,62319.0,170.09,170.1,170.05,170.07,62319.0
2023-02-28 14:30:00,170.08,170.14,170.06,170.09,73445.0,170.08,170.14,170.06,170.09,73445.0
2023-02-28 14:40:00,170.09,170.19,170.06,170.13,164964.0,170.09,170.19,170.06,170.13,164964.0
2023-02-28 14:50:00,170.14,170.15,170.05,170.06,41929.0,170.14,170.15,170.05,170.06,41929.0
2023-02-28 15:00:00,170.06,170.09,170.01,170.03,70771.0,170.06,170.09,170.01,170.03,70771.0
2023-02-28 15:10:00,170.03,170.03,169.96,169.97,85545.0,170.03,170.03,169.96,169.97,85545.0
2023-02-28 15:20:00,169.97,169.97,169.88,169.92,85317.0,169.97,169.97,169.88,169.92,85317.0
2023-02-28 15:30:00,169.92,169.95,169.87,169.93,113639.0,169.92,169.95,169.87,169.93,113639.0
2023-02-28 15:40:00,169.92,169.94,169.88,169.91,263768.0,169.92,169.94,169.88,169.91,263768.0
2023-02-28 15:50:00,169.9,169.95,169.78,169.78,653472.0,169.9,169.95,169.78,169.78,653472.0
2023-03-01 09:30:00,170.95,171.27,170.92,171.27,313932.0,170.95,171.27,170.92,171.27,313932.0
2023-03-01 09:40:00,171.27,171.3,171.1,171.22,236607.0,171.27,171.3,171.1,171.22,236607.0
2023-03-01 09:50:00,171.23,171.49,171.06,171.29,444542.0,171.23,171.49,171.06,171.29,444542.0
2023-03-01 10:00:00,171.3,171.49,170.68,170.7,498372.0,171.3,171.49,170.68,170.7,498372.0
2023-03-01 10:10:00,170.67,171.01,170.47,170.99,362355.0,170.67,171.01,170.47,170.99,362355.0
2023-03-01 10:20:00,171.0,171.12,170.79,170.93,226277.0,171.0,171.12,170.79,170.93,226277.0
2023-03-01 10:30:00,170.9,171.26,170.84,171.15,290938.0,170.9,171.26,170.84,171.15,290938.0
2023-03-01 10:40:00,171.14,171.35,171.14,171.26,132568.0,171.14,171.35,171.14,171.26,132568.0
2023-03-01 10:50:00,171.26,171.29,170.91,171.25,201558.0,171.26,171.29,170.91,171.25,201558.0
2023-03-01 11:00:00,171.26,171.28,170.89,170.98,81874.0,171.26,171.28,170.89,170.98,81874.0
2023-03-01 11:10:00,170.96,171.05,170.91,170.91,63335.0,170.96,171.05,170.91,170.91,63335.0
2023-03-01 11:20:00,170.93,170.97,170.84,170.88,80882.0,170.93,170.97,170.84,170.88,80882.0
2023-03-01 11:30:00,170.88,170.94,170.8,170.87,105473.0,170.88,170.94,170.8,170.87,105473.0
2023-03-01 11:40:00,170.89,171.17,170.89,171.14,115555.0,170.89,171.17,170.89,171.14,115555.0
2023-03-01 11:50:00,171.14,171.27,171.12,171.22,78889.0,171.14,171.27,171.12,171.22,78889.0
2023-03-01 12:00:00,171.21,171.23,171.11,171.2,60748.0,171.21,171.23,171.11,171.2,60748.0
2023-03-01 12:10:00,171.19,171.22,170.99,171.0,44418.0,171.19,171.22,170.99,171.0,44418.0
2023-03-01 12:20:00,171.0,171.0,170.79,170.8,61758.0,171.0,171.0,170.79,170.8,61758.0
2023-03-01 12:30:00,170.81,170.9,170.77,170.86,106420.0,170.81,170.9,170.77,170.86,106420.0
2023-03-01 12:40:00,170.86,170.96,170.86,170.86,63823.0,170.86,170.96,170.86,170.86,63823.0
2023-03-01 12:50:00,170.87,170.87,170.78,170.81,66401.0,170.87,170.87,170.78,170.81,66401.0
2023-03-01 13:00:00,170.82,170.88,170.75,170.83,37224.0,170.82,170.88,170.75,170.83,37224.0
2023-03-01 13:10:00,170.82,170.92,170.79,170.92,34621.0,170.82,170.92,170.79,170.92,34621.0
2023-03-01 13:20:00,170.92,170.94,170.83,170.94,51928.0,170.92,170.94,170.83,170.94,51928.0
2023-03-01 13:30:00,170.93,170.99,170.79,170.97,66660.0,170.93,170.99,170.79,170.97,66660.0
2023-03-01 13:40:00,170.97,170.97,170.83,170.94,34654.0,170.97,170.97,170.83,170.94,34654.0
2023-03-01 13:50:00,170.93,170.96,170.89,170.93,41958.0,170.93,170.96,170.89,170.93,41958.0
2023-03-01 14:00:00,170.93,170.97,170.89,170.9,45693.0,170.93,170.97,170.89,170.9,45693.0
2023-03-01 14:10:00,170.9,170.95,170.84,170.85,48904.0,170.9,170.95,170.84,170.85,48904.0
2023-03-01 14:20:00,170.85,170.94,170.83,170.93,37031.0,170.85,170.94,170.83,170.93,37031.0
2023-03-01 14:30:00,170.93,170.94,170.86,170.9,51435.0,170.93,170.94,170.86,170.9,51435.0
2023-03-01 14:40:00,170.89,170.96,170.86,170.94,30874.0,170.89,170.96,170.86,170.94,30874.0
2023-03-01 14:50:00,170.93,170.95,170.9,170.92,39781.0,170.93,170.95,170.9,170.92,39781.0
2023-03-01 15:00:00,170.92,170.96,170.83,170.94,86701.0,170.92,170.96,170.83,170.94,86701.0
2023-03-01 15:10:00,170.94,170.98,170.88,170.89,80107.0,170.94,170.98,170.88,170.89,80107.0
2023-03-01 15:20:00,170.91,170.94,170.85,170.92,76196.0,170.91,170.94,170.85,170.92,76196.0
2023-03-01 15:30:00,170.92,170.92,170.81,170.82,99113.0,170.92,170.92,170.81,170.82,99113.0
2023-03-01 15:40:00,170.83,170.9,170.81,170.81,178088.0,170.83,170.9,170.81,170.81,178088.0
2023-03-01 15:50:00,170.81,170.9,170.79,170.81,378029.0,170.81,170.9,170.79,170.81,378029.0
2023-03-02 09:30:00,170.52,170.74,170.46,170.73,143968.0,170.52,170.74,170.46,170.73,143968.0
2023-03-02 09:40:00,170.72,170.87,170.44,170.63,141228.0,170.72,170.87,170.44,170.63,141228.0
2023-03-02 09:50:00,170.61,170.91,170.59,170.77,115145.0,170.61,170.91,170.59,170.77,115145.0
2023-03-02 10:00:00,170.76,170.94,170.7,170.78,194260.0,170.76,170.94,170.7,170.78,194260.0
2023-03-02 10:10:00,170.78,170.86,170.6,170.63,82993.0,170.78,170.86,170.6,170.63,82993.0
2023-03-02 10:20:00,170.62,170.9,170.52,170.83,122430.0,170.62,170.9,170.52,170.83,122430.0
2023-03-02 10:30:00,170.84,170.98,170.74,170.77,127479.0,170.84,170.98,170.74,170.77,127479.0
2023-03-02 10:40:00,170.78,170.78,170.65,170.69,91517.0,170.78,170.78,170.65,170.69,91517.0
2023-03-02 10:50:00,170.7,170.84,170.7,170.77,50513.0,170.7,170.84,170.7,170.77,50513.0
2023-03-02 11:00:00,170.77,170.91,170.73,170.86,63333.0,170.77,170.91,170.73,170.86,63333.0
2023-03-02 11:10:00,170.86,170.91,170.77,170.85,50602.0,170.86,170.91,170.77,170.85,50602.0
2023-03-02 11:20:00,170.83,170.9,170.75,170.75,64337.0,170.83,170.9,170.75,170.75,64337.0
2023-03-02 11:30:00,170.73,170.89,170.7,170.88,64230.0,170.73,170.89,170.7,170.88,64230.0
2023-03-02 11:40:00,170.88,170.95,170.87,170.91,44527.0,170.88,170.95,170.87,170.91,44527.0
2023-03-02 11:50:00,170.92,170.93,170.7,170.72,72654.0,170.92,170.93,170.7,170.72,72654.0
2023-03-02 12:00:00,170.72,170.73,170.64,170.66,121228.0,170.72,170.73,170.64,170.66,121228.0
2023-03-02 12:10:00,170.66,170.67,170.36,170.38,79625.0,170.66,170.67,170.36,170.38,79625.0
2023-03-02 12:20:00,170.39,170.59,170.39,170.55,130457.0,170.39,170.59,170.39,170.55,130457.0
2023-03-02 12:30:00,170.56,170.57,170.42,170.46,59928.0,170.56,170.57,170.42,170.46,59928.0
2023-03-02 12:40:00,170.44,170.59,170.4,170.46,61525.0,170.44,170.59,170.4,170.46,61525.0
2023-03-02 12:50:00,170.46,170.51,170.42,170.48,74086.0,170.46,170.51,170.42,170.48,74086.0
2023-03-02 13:00:00,170.49,170.52,170.4,170.44,31501.0,170.49,170.52,170.4,170.44,31501.0
2023-03-02 13:10:00,170.44,170.47,170.41,170.46,66508.0,170.44,170.47,170.41,170.46,66508.0
2023-03-02 13:20:00,170.46,170.56,170.43,170.55,44968.0,170.46,170.56,170.43,170.55,44968.0
2023-03-02 13:30:00,170.56,170.81,170.54,170.58,108770.0,170.56,170.81,170.54,170.58,108770.0
2023-03-02 13:40:00,170.58,170.64,170.55,170.6,71801.0,170.58,170.64,170.55,170.6,71801.0
2023-03-02 13:50:00,170.59,170.72,170.58,170.7,52863.0,170.59,170.72,170.58,170.7,52863.0
2023-03-02 14:00:00,170.7,170.78,170.67,170.68,30337.0,170.7,170.78,170.67,170.68,30337.0
2023-03-02 14:10:00,170.68,170.75,170.64,170.74,32991.0,170.68,170.75,170.64,170.74,32991.0
2023-03-02 14:20:00,170.75,170.78,170.71,170.75,12860.0,170.75,170.78,170.71,170.75,12860.0
2023-03-02 14:30:00,170.76,170.78,170.61,170.65,40929.0,170.76,170.78,170.61,170.65,40929.0
2023-03-02 14:40:00,170.66,170.73,170.65,170.66,116311.0,170.66,170.73,170.65,170.66,116311.0
2023-03-02 14:50:00,170.66,170.71,170.63,170.68,40943.0,170.66,170.71,170.63,170.68,40943.0
2023-03-02 15:00:00,170.67,170.71,170.58,170.7,86057.0,170.67,170.71,170.58,170.7,86057.0
2023-03-02 15:10:00,170.7,170.75,170.67,170.72,29728.0,170.7,170.75,170.67,170.72,29728.0
2023-03-02 15:20:00,170.72,170.79,170.71,170.77,45484.0,170.72,170.79,170.71,170.77,45484.0
2023-03-02 15:30:00,170.78,170.89,170.74,170.83,65019.0,170.78,170.89,170.74,170.83,65019.0
2023-03-02 15:40:00,170.83,170.85,170.74,170.83,112729.0,170.83,170.85,170.74,170.83,112729.0
2023-03-02 15:50:00,170.83,170.83,170.7,170.71,201694.0,170.83,170.83,170.7,170.71,201694.0
2023-03-03 09:30:00,171.45,171.53,171.35,171.42,163535.0,171.45,171.53,171.35,171.42,163535.0
2023-03-03 09:40:00,171.41,171.57,171.39,171.53,114432.0,171.41,171.57,171.39,171.53,114432.0
2023-03-03 09:50:00,171.53,171.53,171.26,171.42,133064.0,171.53,171.53,171.26,171.42,133064.0
2023-03-03 10:00:00,171.4,171.43,170.98,171.21,267875.0,171.4,171.43,170.98,171.21,267875.0
2023-03-03 10:10:00,171.21,171.39,171.17,171.22,263191.0,171.21,171.39,171.17,171.22,263191.0
2023-03-03 10:20:00,171.22,171.56,171.21,171.52,212059.0,171.22,171.56,171.21,171.52,212059.0
2023-03-03 10:30:00,171.53,171.54,171.26,171.38,77944.0,171.53,171.54,171.26,171.38,77944.0
2023-03-03 10:40:00,171.37,171.58,171.35,171.51,64739.0,171.37,171.58,171.35,171.51,64739.0
2023-03-03 10:50:00,171.51,171.59,171.38,171.51,156895.0,171.51,171.59,171.38,171.51,156895.0
2023-03-03 11:00:00,171.51,171.61,171.44,171.59,164198.0,171.51,171.61,171.44,171.59,164198.0
2023-03-03 11:10:00,171.58,171.67,171.52,171.59,191370.0,171.58,171.67,171.52,171.59,191370.0
2023-03-03 11:20:00,171.59,171.6,171.49,171.58,104050.0,171.59,171.6,171.49,171.58,104050.0
2023-03-03 11:30:00,171.6,171.65,171.52,171.6,49924.0,171.6,171.65,171.52,171.6,49924.0
2023-03-03 11:40:00,171.59,171.72,171.55,171.67,44172.0,171.59,171.72,171.55,171.67,44172.0
2023-03-03 11:50:00,171.67,171.85,171.67,171.81,80020.0,171.67,171.85,171.67,171.81,80020.0
2023-03-03 12:00:00,171.8,171.82,171.7,171.77,109755.0,171.8,171.82,171.7,171.77,109755.0
2023-03-03 12:10:00,171.77,171.84,171.65,171.68,55973.0,171.77,171.84,171.65,171.68,55973.0
2023-03-03 12:20:00,171.68,171.71,171.62,171.68,65628.0,171.68,171.71,171.62,171.68,65628.0
2023-03-03 12:30:00,171.69,171.75,171.65,171.74,112070.0,171.69,171.75,171.65,171.74,112070.0
2023-03-03 12:40:00,171.76,171.79,171.61,171.66,95860.0,171.76,171.79,171.61,171.66,95860.0
2023-03-03 12:50:00,171.67,171.76,171.66,171.76,32570.0,171.67,171.76,171.66,171.76,32570.0
2023-03-03 13:00:00,171.76,171.88,171.7,171.88,36454.0,171.76,171.88,171.7,171.88,36454.0
2023-03-03 13:10:00,171.88,171.9,171.81,171.82,41665.0,171.88,171.9,171.81,171.82,41665.0
2023-03-03 13:20:00,171.82,171.89,171.8,171.86,92772.0,171.82,171.89,171.8,171.86,92772.0
2023-03-03 13:30:00,171.86,171.89,171.78,171.83,132544.0,171.86,171.89,171.78,171.83,132544.0
2023-03-03 13:40:00,171.82,171.9,171.76,171.9,66641.0,171.82,171.9,171.76,171.9,66641.0
2023-03-03 13:50:00,171.89,172.02,171.8,172.0,171040.0,171.89,172.02,171.8,172.0,171040.0
2023-03-03 14:00:00,172.01,172.02,171.91,171.94,64926.0,172.01,172.02,171.91,171.94,64926.0
2023-03-03 14:10:00,171.94,172.01,171.93,171.94,79256.0,171.94,172.01,171.93,171.94,79256.0
2023-03-03 14:20:00,171.95,172.09,171.91,172.09,66338.0,171.95,172.09,171.91,172.09,66338.0
2023-03-03 14:30:00,172.09,172.28,172.08,172.28,187143.0,172.09,172.28,172.08,172.28,187143.0
2023-03-03 14:40:00,172.28,172.29,172.22,172.28,88996.0,172.28,172.29,172.22,172.28,88996.0
2023-03-03 14:50:00,172.28,172.36,172.23,172.32,164386.0,172.28,172.36,172.23,172.32,164386.0
2023-03-03 15:00:00,172.33,172.49,172.27,172.48,155347.0,172.33,172.49,172.27,172.48,155347.0
2023-03-03 15:10:00,172.49,172.6,172.39,172.45,149146.0,172.49,172.6,172.39,172.45,149146.0
2023-03-03 15:20:00,172.45,172.57,172.44,172.56,144239.0,172.45,172.57,172.44,172.56,144239.0
2023-03-03 15:30:00,172.55,172.59,172.51,172.56,136459.0,172.55,172.59,172.51,172.56,136459.0
2023-03-03 15:40:00,172.56,172.59,172.48,172.48,166945.0,172.56,172.59,172.48,172.48,166945.0
2023-03-03 15:50:00,172.47,172.54,172.4,172.5,532102.0,172.47,172.54,172.4,172.5,532102.0
2023-03-06 09:30:00,172.32,172.36,172.17,172.23,213503.0,172.32,172.36,172.17,172.23,213503.0
2023-03-06 09:40:00,172.23,172.3,172.13,172.23,74773.0,172.23,172.3,172.13,172.23,74773.0
2023-03-06 09:50:00,172.23,172.26,172.1,172.16,118968.0,172.23,172.26,172.1,172.16,118968.0
2023-03-06 10:00:00,172.16,172.17,171.95,172.05,186134.0,172.16,172.17,171.95,172.05,186134.0
2023-03-06 10:10:00,172.06,172.3,172.02,172.22,82013.0,172.06,172.3,172.02,172.22,82013.0
2023-03-06 10:20:00,172.24,172.28,172.09,172.12,80249.0,172.24,172.28,172.09,172.12,80249.0
2023-03-06 10:30:00,172.12,172.29,172.11,172.27,49669.0,172.12,172.29,172.11,172.27,49669.0
2023-03-06 10:40:00,172.27,172.37,172.25,172.29,58626.0,172.27,172.37,172.25,172.29,58626.0
2023-03-06 10:50:00,172.27,172.29,172.08,172.1,54537.0,172.27,172.29,172.08,172.1,54537.0
2023-03-06 11:00:00,172.09,172.15,172.04,172.15,66483.0,172.09,172.15,172.04,172.15,66483.0
2023-03-06 11:10:00,172.15,172.24,172.05,172.08,68485.0,172.15,172.24,172.05,172.08,68485.0
2023-03-06 11:20:00,172.11,172.11,171.94,172.01,64725.0,172.11,172.11,171.94,172.01,64725.0
2023-03-06 11:30:00,172.03,172.2,172.02,172.07,51921.0,172.03,172.2,172.02,172.07,51921.0
2023-03-06 11:40:00,172.06,172.09,172.0,172.06,42873.0,172.06,172.09,172.0,172.06,42873.0
2023-03-06 11:50:00,172.08,172.18,172.03,172.16,26365.0,172.08,172.18,172.03,172.16,26365.0
2023-03-06 12:00:00,172.17,172.17,172.07,172.11,70877.0,172.17,172.17,172.07,172.11,70877.0
2023-03-06 12:10:00,172.12,172.25,172.1,172.24,26791.0,172.12,172.25,172.1,172.24,26791.0
2023-03-06 12:20:00,172.24,172.25,171.99,172.01,28864.0,172.24,172.25,171.99,172.01,28864.0
2023-03-06 12:30:00,172.0,172.04,171.93,171.96,20209.0,172.0,172.04,171.93,171.96,20209.0
2023-03-06 12:40:00,171.97,172.0,171.88,171.88,22945.0,171.97,172.0,171.88,171.88,22945.0
2023-03-06 12:50:00,171.87,172.04,171.86,172.03,26229.0,171.87,172.04,171.86,172.03,26229.0
2023-03-06 13:00:00,172.03,172.03,171.87,171.89,64850.0,172.03,172.03,171.87,171.89,64850.0
2023-03-06 13:10:00,171.89,171.95,171.81,171.93,22719.0,171.89,171.95,171.81,171.93,22719.0
2023-03-06 13:20:00,171.92,171.95,171.88,171.89,32301.0,171.92,171.95,171.88,171.89,32301.0
2023-03-06 13:30:00,171.9,171.94,171.85,171.85,12915.0,171.9,171.94,171.85,171.85,12915.0
2023-03-06 13:40:00,171.83,171.84,171.68,171.75,58576.0,171.83,171.84,171.68,171.75,58576.0
2023-03-06 13:50:00,171.76,171.78,171.67,171.73,33580.0,171.76,171.78,171.67,171.73,33580.0
2023-03-06 14:00:00,171.72,171.73,171.62,171.65,58199.0,171.72,171.73,171.62,171.65,58199.0
2023-03-06 14:10:00,171.66,171.66,171.54,171.62,54766.0,171.66,171.66,171.54,171.62,54766.0
2023-03-06 14:20:00,171.64,171.73,171.62,171.72,31597.0,171.64,171.73,171.62,171.72,31597.0
2023-03-06 14:30:00,171.72,171.73,171.59,171.63,28575.0,171.72,171.73,171.59,171.63,28575.0
2023-03-06 14:40:00,171.62,171.66,171.56,171.64,28325.0,171.62,171.66,171.56,171.64,28325.0
2023-03-06 14:50:00,171.63,171.69,171.61,171.64,22861.0,171.63,171.69,171.61,171.64,22861.0
2023-03-06 15:00:00,171.64,171.7,171.58,171.64,49847.0,171.64,171.7,171.58,171.64,49847.0
2023-03-06 15:10:00,171.65,171.71,171.64,171.67,37225.0,171.65,171.71,171.64,171.67,37225.0
2023-03-06 15:20:00,171.67,171.71,171.63,171.67,39495.0,171.67,171.71,171.63,171.67,39495.0
2023-03-06 15:30:00,171.67,171.75,171.6,171.73,121709.0,171.67,171.75,171.6,171.73,121709.0
2023-03-06 15:40:00,171.72,171.75,171.63,171.67,127479.0,171.72,171.75,171.63,171.67,127479.0
2023-03-06 15:50:00,171.68,171.7,171.62,171.67,225792.0,171.68,171.7,171.62,171.67,225792.0
2023-03-07 09:30:00,170.42,170.47,170.2,170.24,255210.0,170.42,170.47,170.2,170.24,255210.0
2023-03-07 09:40:00,170.24,170.29,170.12,170.19,235196.0,170.24,170.29,170.12,170.19,235196.0
2023-03-07 09:50:00,170.18,170.36,170.17,170.28,127878.0,170.18,170.36,170.17,170.28,127878.0
2023-03-07 10:00:00,170.29,170.29,169.59,169.65,421064.0,170.29,170.29,169.59,169.65,421064.0
2023-03-07 10:10:00,169.67,169.67,169.35,169.35,415052.0,169.67,169.67,169.35,169.35,415052.0
2023-03-07 10:20:00,169.36,169.69,169.32,169.37,203888.0,169.36,169.69,169.32,169.37,203888.0
2023-03-07 10:30:00,169.36,169.76,169.22,169.56,315322.0,169.36,169.76,169.22,169.56,315322.0
2023-03-07 10:40:00,169.59,169.6,169.09,169.26,298170.0,169.59,169.6,169.09,169.26,298170.0
2023-03-07 10:50:00,169.26,169.26,168.81,169.0,389750.0,169.26,169.26,168.81,169.0,389750.0
2023-03-07 11:00:00,168.98,169.26,168.9,169.14,299400.0,168.98,169.26,168.9,169.14,299400.0
2023-03-07 11:10:00,169.13,169.27,169.08,169.12,157690.0,169.13,169.27,169.08,169.12,157690.0
2023-03-07 11:20:00,169.14,169.15,168.99,169.05,106563.0,169.14,169.15,168.99,169.05,106563.0
2023-03-07 11:30:00,169.04,169.22,169.02,169.19,174390.0,169.04,169.22,169.02,169.19,174390.0
2023-03-07 11:40:00,169.18,169.24,169.04,169.22,121376.0,169.18,169.24,169.04,169.22,121376.0
2023-03-07 11:50:00,169.22,169.3,169.16,169.22,116252.0,169.22,169.3,169.16,169.22,116252.0
2023-03-07 12:00:00,169.23,169.33,169.2,169.31,158094.0,169.23,169.33,169.2,169.31,158094.0
2023-03-07 12:10:00,169.31,169.37,169.25,169.37,155579.0,169.31,169.37,169.25,169.37,155579.0
2023-03-07 12:20:00,169.37,169.49,169.28,169.29,113393.0,169.37,169.49,169.28,169.29,113393.0
2023-03-07 12:30:00,169.29,169.29,169.01,169.08,94961.0,169.29,169.29,169.01,169.08,94961.0
2023-03-07 12:40:00,169.08,169.12,168.99,169.07,88827.0,169.08,169.12,168.99,169.07,88827.0
2023-03-07 12:50:00,169.05,169.1,168.91,168.92,81032.0,169.05,169.1,168.91,168.92,81032.0
2023-03-07 13:00:00,168.93,169.03,168.86,168.86,148935.0,168.93,169.03,168.86,168.86,148935.0
2023-03-07 13:10:00,168.9,168.94,168.69,168.8,191036.0,168.9,168.94,168.69,168.8,191036.0
2023-03-07 13:20:00,168.81,168.83,168.7,168.83,152475.0,168.81,168.83,168.7,168.83,152475.0
2023-03-07 13:30:00,168.82,168.92,168.68,168.72,95761.0,168.82,168.92,168.68,168.72,95761.0
2023-03-07 13:40:00,168.73,168.77,168.69,168.75,81896.0,168.73,168.77,168.69,168.75,81896.0
2023-03-07 13:50:00,168.75,168.76,168.54,168.7,149678.0,168.75,168.76,168.54,168.7,149678.0
2023-03-07 14:00:00,168.7,168.78,168.69,168.77,134425.0,168.7,168.78,168.69,168.77,134425.0
2023-03-07 14:10:00,168.74,168.8,168.66,168.76,61031.0,168.74,168.8,168.66,168.76,61031.0
2023-03-07 14:20:00,168.77,168.77,168.62,168.63,60029.0,168.77,168.77,168.62,168.63,60029.0
2023-03-07 14:30:00,168.65,168.71,168.55,168.56,104905.0,168.65,168.71,168.55,168.56,104905.0
2023-03-07 14:40:00,168.57,168.62,168.52,168.58,163677.0,168.57,168.62,168.52,168.58,163677.0
2023-03-07 14:50:00,168.58,168.65,168.54,168.63,54979.0,168.58,168.65,168.54,168.63,54979.0
2023-03-07 15:00:00,168.65,168.74,168.65,168.67,130573.0,168.65,168.74,168.65,168.67,130573.0
2023-03-07 15:10:00,168.68,168.75,168.67,168.74,190529.0,168.68,168.75,168.67,168.74,190529.0
2023-03-07 15:20:00,168.74,168.78,168.66,168.72,122956.0,168.74,168.78,168.66,168.72,122956.0
2023-03-07 15:30:00,168.71,168.82,168.66,168.78,368441.0,168.71,168.82,168.66,168.78,368441.0
2023-03-07 15:40:00,168.79,168.84,168.73,168.76,194310.0,168.79,168.84,168.73,168.76,194310.0
2023-03-07 15:50:00,168.77,168.77,168.61,168.65,544679.0,168.77,168.77,168.61,168.65,544679.0
2023-03-08 09:30:00,168.61,169.0,168.61,168.88,284260.0,168.61,169.0,168.61,168.88,284260.0
2023-03-08 09:40:00,168.88,169.23,168.84,169.18,164774.0,168.88,169.23,168.84,169.18,164774.0
2023-03-08 09:50:00,169.22,169.36,169.16,169.25,142943.0,169.22,169.36,169.16,169.25,142943.0
2023-03-08 10:00:00,169.28,169.28,168.85,169.17,247843.0,169.28,169.28,168.85,169.17,247843.0
2023-03-08 10:10:00,169.15,169.32,169.02,169.04,104503.0,169.15,169.32,169.02,169.04,104503.0
2023-03-08 10:20:00,169.05,169.57,168.94,169.38,199752.0,169.05,169.57,168.94,169.38,199752.0
2023-03-08 10:30:00,169.38,169.59,169.3,169.31,90876.0,169.38,169.59,169.3,169.31,90876.0
2023-03-08 10:40:00,169.29,169.31,169.15,169.2,79989.0,169.29,169.31,169.15,169.2,79989.0
2023-03-08 10:50:00,169.15,169.33,169.14,169.26,64327.0,169.15,169.33,169.14,169.26,64327.0
2023-03-08 11:00:00,169.27,169.37,169.21,169.34,71545.0,169.27,169.37,169.21,169.34,71545.0
2023-03-08 11:10:00,169.34,169.37,169.23,169.26,62151.0,169.34,169.37,169.23,169.26,62151.0
2023-03-08 11:20:00,169.26,169.38,169.18,169.21,50610.0,169.26,169.38,169.18,169.21,50610.0
2023-03-08 11:30:00,169.2,169.2,169.08,169.12,34147.0,169.2,169.2,169.08,169.12,34147.0
2023-03-08 11:40:00,169.12,169.17,169.03,169.08,84995.0,169.12,169.17,169.03,169.08,84995.0
2023-03-08 11:50:00,169.08,169.11,168.96,169.0,65615.0,169.08,169.11,168.96,169.0,65615.0
2023-03-08 12:00:00,169.0,169.03,168.8,168.81,88193.0,169.0,169.03,168.8,168.81,88193.0
2023-03-08 12:10:00,168.83,168.88,168.77,168.85,55548.0,168.83,168.88,168.77,168.85,55548.0
2023-03-08 12:20:00,168.85,168.89,168.81,168.86,23416.0,168.85,168.89,168.81,168.86,23416.0
2023-03-08 12:30:00,168.86,169.04,168.79,168.99,73081.0,168.86,169.04,168.79,168.99,73081.0
2023-03-08 12:40:00,168.99,169.05,168.9,168.93,26287.0,168.99,169.05,168.9,168.93,26287.0
2023-03-08 12:50:00,168.93,168.94,168.76,168.81,47830.0,168.93,168.94,168.76,168.81,47830.0
2023-03-08 13:00:00,168.8,168.85,168.66,168.78,163416.0,168.8,168.85,168.66,168.78,163416.0
2023-03-08 13:10:00,168.76,168.84,168.64,168.69,37781.0,168.76,168.84,168.64,168.69,37781.0
2023-03-08 13:20:00,168.68,168.79,168.68,168.73,24153.0,168.68,168.79,168.68,168.73,24153.0
2023-03-08 13:30:00,168.72,168.81,168.64,168.64,19227.0,168.72,168.81,168.64,168.64,19227.0
2023-03-08 13:40:00,168.63,168.67,168.58,168.63,42878.0,168.63,168.67,168.58,168.63,42878.0
2023-03-08 13:50:00,168.62,168.75,168.62,168.71,43281.0,168.62,168.75,168.62,168.71,43281.0
2023-03-08 14:00:00,168.71,168.78,168.69,168.78,26935.0,168.71,168.78,168.69,168.78,26935.0
2023-03-08 14:10:00,168.79,168.88,168.79,168.84,36780.0,168.79,168.88,168.79,168.84,36780.0
2023-03-08 14:20:00,168.84,168.88,168.82,168.84,48509.0,168.84,168.88,168.82,168.84,48509.0
2023-03-08 14:30:00,168.84,168.86,168.78,168.79,47094.0,168.84,168.86,168.78,168.79,47094.0
2023-03-08 14:40:00,168.78,168.86,168.77,168.84,10068.0,168.78,168.86,168.77,168.84,10068.0
2023-03-08 14:50:00,168.85,168.87,168.77,168.86,24264.0,168.85,168.87,168.77,168.86,24264.0
2023-03-08 15:00:00,168.86,168.86,168.78,168.81,28142.0,168.86,168.86,168.78,168.81,28142.0
2023-03-08 15:10:00,168.81,168.82,168.74,168.75,45016.0,168.81,168.82,168.74,168.75,45016.0
2023-03-08 15:20:00,168.73,168.76,168.67,168.68,59518.0,168.73,168.76,168.67,168.68,59518.0
2023-03-08 15:30:00,168.68,168.72,168.63,168.65,99604.0,168.68,168.72,168.63,168.65,99604.0
2023-03-08 15:40:00,168.65,168.72,168.64,168.65,163969.0,168.65,168.72,168.64,168.65,163969.0
2023-03-08 15:50:00,168.66,168.7,168.52,168.57,543394.0,168.66,168.7,168.52,168.57,543394.0
2023-03-09 09:30:00,169.75,170.14,169.71,170.14,328135.0,169.75,170.14,169.71,170.14,328135.0
2023-03-09 09:40:00,170.14,170.29,169.96,170.2,183340.0,170.14,170.29,169.96,170.2,183340.0
2023-03-09 09:50:00,170.2,170.32,170.13,170.27,169745.0,170.2,170.32,170.13,170.27,169745.0
2023-03-09 10:00:00,170.25,170.65,170.18,170.44,306391.0,170.25,170.65,170.18,170.44,306391.0
2023-03-09 10:10:00,170.44,170.52,170.21,170.28,203573.0,170.44,170.52,170.21,170.28,203573.0
2023-03-09 10:20:00,170.3,170.37,170.08,170.18,64119.0,170.3,170.37,170.08,170.18,64119.0
2023-03-09 10:30:00,170.19,170.41,170.17,170.28,65030.0,170.19,170.41,170.17,170.28,65030.0
2023-03-09 10:40:00,170.3,170.33,170.18,170.23,43062.0,170.3,170.33,170.18,170.23,43062.0
2023-03-09 10:50:00,170.24,170.25,169.96,170.02,101929.0,170.24,170.25,169.96,170.02,101929.0
2023-03-09 11:00:00,170.01,170.01,169.79,169.81,102532.0,170.01,170.01,169.79,169.81,102532.0
2023-03-09 11:10:00,169.81,170.08,169.8,169.96,107938.0,169.81,170.08,169.8,169.96,107938.0
2023-03-09 11:20:00,169.95,170.01,169.88,169.92,44664.0,169.95,170.01,169.88,169.92,44664.0
2023-03-09 11:30:00,169.92,170.17,169.92,170.01,74098.0,169.92,170.17,169.92,170.01,74098.0
2023-03-09 11:40:00,170.01,170.05,169.87,169.91,28845.0,170.01,170.05,169.87,169.91,28845.0
2023-03-09 11:50:00,169.91,169.91,169.74,169.76,74671.0,169.91,169.91,169.74,169.76,74671.0
2023-03-09 12:00:00,169.76,169.96,169.73,169.96,109919.0,169.76,169.96,169.73,169.96,109919.0
2023-03-09 12:10:00,169.98,170.03,169.9,169.94,38225.0,169.98,170.03,169.9,169.94,38225.0
2023-03-09 12:20:00,169.94,170.04,169.9,170.01,51554.0,169.94,170.04,169.9,170.01,51554.0
2023-03-09 12:30:00,170.01,170.05,169.98,170.01,53885.0,170.01,170.05,169.98,170.01,53885.0
2023-03-09 12:40:00,170.0,170.08,169.98,169.99,57038.0,170.0,170.08,169.98,169.99,57038.0
2023-03-09 12:50:00,169.99,170.08,169.98,170.08,68568.0,169.99,170.08,169.98,170.08,68568.0
2023-03-09 13:00:00,170.06,170.2,169.97,170.16,147863.0,170.06,170.2,169.97,170.16,147863.0
2023-03-09 13:10:00,170.16,170.2,170.04,170.06,93707.0,170.16,170.2,170.04,170.06,93707.0
2023-03-09 13:20:00,170.06,170.23,170.06,170.19,111636.0,170.06,170.23,170.06,170.19,111636.0
2023-03-09 13:30:00,170.19,170.39,170.15,170.39,92515.0,170.19,170.39,170.15,170.39,92515.0
2023-03-09 13:40:00,170.38,170.53,170.38,170.51,64835.0,170.38,170.53,170.38,170.51,64835.0
2023-03-09 13:50:00,170.52,170.6,170.5,170.59,82542.0,170.52,170.6,170.5,170.59,82542.0
2023-03-09 14:00:00,170.59,170.6,170.42,170.53,191514.0,170.59,170.6,170.42,170.53,191514.0
2023-03-09 14:10:00,170.53,170.55,170.36,170.41,98899.0,170.53,170.55,170.36,170.41,98899.0
2023-03-09 14:20:00,170.43,170.5,170.32,170.32,69464.0,170.43,170.5,170.32,170.32,69464.0
2023-03-09 14:30:00,170.32,170.37,170.26,170.27,81103.0,170.32,170.37,170.26,170.27,81103.0
2023-03-09 14:40:00,170.27,170.33,170.22,170.25,45211.0,170.27,170.33,170.22,170.25,45211.0
2023-03-09 14:50:00,170.25,170.27,170.16,170.18,48198.0,170.25,170.27,170.16,170.18,48198.0
2023-03-09 15:00:00,170.19,170.23,170.09,170.11,84814.0,170.19,170.23,170.09,170.11,84814.0
2023-03-09 15:10:00,170.1,170.15,170.03,170.09,234974.0,170.1,170.15,170.03,170.09,234974.0
2023-03-09 15:20:00,170.09,170.18,170.03,170.15,63242.0,170.09,170.18,170.03,170.15,63242.0
2023-03-09 15:30:00,170.15,170.28,170.14,170.26,100137.0,170.15,170.28,170.14,170.26,100137.0
2023-03-09 15:40:00,170.25,170.28,170.15,170.16,126362.0,170.25,170.28,170.15,170.16,126362.0
2023-03-09 15:50:00,170.16,170.27,170.16,170.2,333161.0,170.16,170.27,170.16,170.2,333161.0
2023-03-10 09:30:00,171.93,172.67,171.92,172.59,733716.0,171.93,172.67,171.92,172.59,733716.0
2023-03-10 09:40:00,172.61,172.85,172.53,172.65,565783.0,172.61,172.85,172.53,172.65,565783.0
2023-03-10 09:50:00,172.63,172.96,172.52,172.79,383869.0,172.63,172.96,172.52,172.79,383869.0
2023-03-10 10:00:00,172.79,173.13,172.78,172.91,361311.0,172.79,173.13,172.78,172.91,361311.0
2023-03-10 10:10:00,172.9,173.07,172.72,172.96,310541.0,172.9,173.07,172.72,172.96,310541.0
2023-03-10 10:20:00,172.95,173.37,172.95,173.31,205482.0,172.95,173.37,172.95,173.31,205482.0
2023-03-10 10:30:00,173.32,173.55,173.29,173.41,312482.0,173.32,173.55,173.29,173.41,312482.0
2023-03-10 10:40:00,173.41,173.62,173.31,173.53,219545.0,173.41,173.62,173.31,173.53,219545.0
2023-03-10 10:50:00,173.53,173.55,173.17,173.21,217870.0,173.53,173.55,173.17,173.21,217870.0
2023-03-10 11:00:00,173.22,173.3,173.0,173.06,344277.0,173.22,173.3,173.0,173.06,344277.0
2023-03-10 11:10:00,173.05,173.1,172.64,172.64,446092.0,173.05,173.1,172.64,172.64,446092.0
2023-03-10 11:20:00,172.62,172.78,172.51,172.55,228592.0,172.62,172.78,172.51,172.55,228592.0
2023-03-10 11:30:00,172.56,172.67,172.37,172.66,224382.0,172.56,172.67,172.37,172.66,224382.0
2023-03-10 11:40:00,172.66,172.93,172.66,172.77,247954.0,172.66,172.93,172.66,172.77,247954.0
2023-03-10 11:50:00,172.76,172.79,172.47,172.49,300618.0,172.76,172.79,172.47,172.49,300618.0
2023-03-10 12:00:00,172.47,172.87,172.44,172.84,202866.0,172.47,172.87,172.44,172.84,202866.0
2023-03-10 12:10:00,172.82,173.02,172.78,173.02,104687.0,172.82,173.02,172.78,173.02,104687.0
2023-03-10 12:20:00,173.0,173.18,172.97,173.17,157878.0,173.0,173.18,172.97,173.17,157878.0
2023-03-10 12:30:00,173.18,173.23,173.02,173.19,133869.0,173.18,173.23,173.02,173.19,133869.0
2023-03-10 12:40:00,173.2,173.37,173.2,173.31,161080.0,173.2,173.37,173.2,173.31,161080.0
2023-03-10 12:50:00,173.32,173.41,173.3,173.34,170571.0,173.32,173.41,173.3,173.34,170571.0
2023-03-10 13:00:00,173.33,173.43,173.26,173.29,81535.0,173.33,173.43,173.26,173.29,81535.0
2023-03-10 13:10:00,173.29,173.29,173.01,173.09,84331.0,173.29,173.29,173.01,173.09,84331.0
2023-03-10 13:20:00,173.1,173.21,173.04,173.18,93204.0,173.1,173.21,173.04,173.18,93204.0
2023-03-10 13:30:00,173.18,173.34,173.17,173.25,149061.0,173.18,173.34,173.17,173.25,149061.0
2023-03-10 13:40:00,173.26,173.43,173.26,173.34,144287.0,173.26,173.43,173.26,173.34,144287.0
2023-03-10 13:50:00,173.33,173.36,173.19,173.2,167028.0,173.33,173.36,173.19,173.2,167028.0
2023-03-10 14:00:00,173.21,173.38,173.2,173.38,92142.0,173.21,173.38,173.2,173.38,92142.0
2023-03-10 14:10:00,173.38,173.4,173.23,173.26,83400.0,173.38,173.4,173.23,173.26,83400.0
2023-03-10 14:20:00,173.27,173.3,173.23,173.25,52480.0,173.27,173.3,173.23,173.25,52480.0
2023-03-10 14:30:00,173.24,173.27,173.02,173.09,205292.0,173.24,173.27,173.02,173.09,205292.0
2023-03-10 14:40:00,173.09,173.27,173.02,173.27,73169.0,173.09,173.27,173.02,173.27,73169.0
2023-03-10 14:50:00,173.25,173.32,173.17,173.3,230595.0,173.25,173.32,173.17,173.3,230595.0
2023-03-10 15:00:00,173.29,173.47,173.28,173.46,175365.0,173.29,173.47,173.28,173.46,175365.0
2023-03-10 15:10:00,173.45,173.51,173.38,173.41,348960.0,173.45,173.51,173.38,173.41,348960.0
2023-03-10 15:20:00,173.41,173.45,173.36,173.44,197726.0,173.41,173.45,173.36,173.44,197726.0
2023-03-10 15:30:00,173.44,173.66,173.43,173.65,233102.0,173.44,173.66,173.43,173.65,233102.0
2023-03-10 15:40:00,173.66,173.69,173.56,173.63,423578.0,173.66,173.69,173.56,173.63,423578.0
2023-03-10 15:50:00,173.63,173.88,173.61,173.85,1229182.0,173.63,173.88,173.61,173.85,1229182.0
2023-03-13 09:30:00,176.66,177.23,176.44,177.21,1106368.0,176.66,177.23,176.44,177.21,1106368.0
2023-03-13 09:40:00,177.2,177.56,177.04,177.08,1067160.0,177.2,177.56,177.04,177.08,1067160.0
2023-03-13 09:50:00,177.08,177.25,176.32,176.34,656223.0,177.08,177.25,176.32,176.34,656223.0
2023-03-13 10:00:00,176.32,176.92,176.3,176.92,409873.0,176.32,176.92,176.3,176.92,409873.0
2023-03-13 10:10:00,176.92,177.42,176.91,177.33,950969.0,176.92,177.42,176.91,177.33,950969.0
2023-03-13 10:20:00,177.32,177.43,177.01,177.15,717871.0,177.32,177.43,177.01,177.15,717871.0
2023-03-13 10:30:00,177.15,177.43,177.13,177.14,776894.0,177.15,177.43,177.13,177.14,776894.0
2023-03-13 10:40:00,177.16,177.86,177.13,177.78,700951.0,177.16,177.86,177.13,177.78,700951.0
2023-03-13 10:50:00,177.76,177.86,177.59,177.66,933356.0,177.76,177.86,177.59,177.66,933356.0
2023-03-13 11:00:00,177.64,177.69,177.34,177.5,410224.0,177.64,177.69,177.34,177.5,410224.0
2023-03-13 11:10:00,177.48,177.62,177.37,177.61,272730.0,177.48,177.62,177.37,177.61,272730.0
2023-03-13 11:20:00,177.6,177.85,177.52,177.8,257204.0,177.6,177.85,177.52,177.8,257204.0
2023-03-13 11:30:00,177.8,177.86,177.16,177.28,491181.0,177.8,177.86,177.16,177.28,491181.0
2023-03-13 11:40:00,177.28,177.29,177.0,177.02,266495.0,177.28,177.29,177.0,177.02,266495.0
2023-03-13 11:50:00,177.01,177.19,176.91,177.08,350902.0,177.01,177.19,176.91,177.08,350902.0
2023-03-13 12:00:00,177.08,177.33,176.95,177.26,350898.0,177.08,177.33,176.95,177.26,350898.0
2023-03-13 12:10:00,177.26,177.32,177.03,177.25,179206.0,177.26,177.32,177.03,177.25,179206.0
2023-03-13 12:20:00,177.26,177.3,177.07,177.13,183294.0,177.26,177.3,177.07,177.13,183294.0
2023-03-13 12:30:00,177.14,177.3,177.11,177.16,242812.0,177.14,177.3,177.11,177.16,242812.0
2023-03-13 12:40:00,177.16,177.23,177.07,177.22,189122.0,177.16,177.23,177.07,177.22,189122.0
2023-03-13 12:50:00,177.21,177.57,177.21,177.51,266822.0,177.21,177.57,177.21,177.51,266822.0
2023-03-13 13:00:00,177.51,177.73,177.46,177.65,374109.0,177.51,177.73,177.46,177.65,374109.0
2023-03-13 13:10:00,177.64,177.83,177.62,177.81,303240.0,177.64,177.83,177.62,177.81,303240.0
2023-03-13 13:20:00,177.82,177.82,177.62,177.7,186196.0,177.82,177.82,177.62,177.7,186196.0
2023-03-13 13:30:00,177.69,177.81,177.66,177.69,197453.0,177.69,177.81,177.66,177.69,197453.0
2023-03-13 13:40:00,177.69,177.81,177.68,177.74,60004.0,177.69,177.81,177.68,177.74,60004.0
2023-03-13 13:50:00,177.73,177.74,177.53,177.56,105434.0,177.73,177.74,177.53,177.56,105434.0
2023-03-13 14:00:00,177.57,177.65,177.53,177.55,162978.0,177.57,177.65,177.53,177.55,162978.0
2023-03-13 14:10:00,177.53,177.59,177.4,177.49,183719.0,177.53,177.59,177.4,177.49,183719.0
2023-03-13 14:20:00,177.5,177.72,177.48,177.68,154284.0,177.5,177.72,177.48,177.68,154284.0
2023-03-13 14:30:00,177.69,177.82,177.65,177.75,112592.0,177.69,177.82,177.65,177.75,112592.0
2023-03-13 14:40:00,177.78,177.87,177.5,177.6,202744.0,177.78,177.87,177.5,177.6,202744.0
2023-03-13 14:50:00,177.59,177.76,177.58,177.73,161050.0,177.59,177.76,177.58,177.73,161050.0
2023-03-13 15:00:00,177.74,177.75,177.51,177.53,403887.0,177.74,177.75,177.51,177.53,403887.0
2023-03-13 15:10:00,177.55,177.58,177.4,177.46,197570.0,177.55,177.58,177.4,177.46,197570.0
2023-03-13 15:20:00,177.47,177.84,177.45,177.81,245986.0,177.47,177.84,177.45,177.81,245986.0
2023-03-13 15:30:00,177.8,177.92,177.8,177.91,282805.0,177.8,177.92,177.8,177.91,282805.0
2023-03-13 15:40:00,177.92,178.02,177.83,177.92,466257.0,177.92,178.02,177.83,177.92,466257.0
2023-03-13 15:50:00,177.91,177.96,177.84,177.89,502513.0,177.91,177.96,177.84,177.89,502513.0
2023-03-14 09:30:00,177.35,177.41,176.85,176.98,450968.0,177.35,177.41,176.85,176.98,450968.0
2023-03-14 09:40:00,176.95,177.09,176.21,176.4,386350.0,176.95,177.09,176.21,176.4,386350.0
2023-03-14 09:50:00,176.41,176.87,176.27,176.85,253253.0,176.41,176.87,176.27,176.85,253253.0
2023-03-14 10:00:00,176.86,177.31,176.65,177.28,434960.0,176.86,177.31,176.65,177.28,434960.0
2023-03-14 10:10:00,177.27,177.28,176.98,177.07,242226.0,177.27,177.28,176.98,177.07,242226.0
2023-03-14 10:20:00,177.09,177.2,176.71,176.75,189040.0,177.09,177.2,176.71,176.75,189040.0
2023-03-14 10:30:00,176.76,177.15,176.76,177.05,273154.0,176.76,177.15,176.76,177.05,273154.0
2023-03-14 10:40:00,177.07,177.23,177.02,177.18,146958.0,177.07,177.23,177.02,177.18,146958.0
2023-03-14 10:50:00,177.21,177.37,177.19,177.33,117489.0,177.21,177.37,177.19,177.33,117489.0
2023-03-14 11:00:00,177.35,177.42,177.24,177.34,117185.0,177.35,177.42,177.24,177.34,117185.0
2023-03-14 11:10:00,177.34,177.42,177.27,177.34,107461.0,177.34,177.42,177.27,177.34,107461.0
2023-03-14 11:20:00,177.37,177.47,177.28,177.32,79968.0,177.37,177.47,177.28,177.32,79968.0
2023-03-14 11:30:00,177.32,177.35,177.14,177.28,172244.0,177.32,177.35,177.14,177.28,172244.0
2023-03-14 11:40:00,177.28,177.31,177.08,177.11,234790.0,177.28,177.31,177.08,177.11,234790.0
2023-03-14 11:50:00,177.11,177.19,177.02,177.03,104273.0,177.11,177.19,177.02,177.03,104273.0
2023-03-14 12:00:00,177.03,177.05,176.88,176.94,154746.0,177.03,177.05,176.88,176.94,154746.0
2023-03-14 12:10:00,176.94,177.06,176.89,176.89,179763.0,176.94,177.06,176.89,176.89,179763.0
2023-03-14 12:20:00,176.89,176.99,176.83,176.97,85543.0,176.89,176.99,176.83,176.97,85543.0
2023-03-14 12:30:00,176.97,177.2,176.94,177.2,132045.0,176.97,177.2,176.94,177.2,132045.0
2023-03-14 12:40:00,177.19,177.26,177.15,177.24,79308.0,177.19,177.26,177.15,177.24,79308.0
2023-03-14 12:50:00,177.24,177.48,177.2,177.44,134187.0,177.24,177.48,177.2,177.44,134187.0
2023-03-14 13:00:00,177.44,177.51,177.4,177.47,192782.0,177.44,177.51,177.4,177.47,192782.0
2023-03-14 13:10:00,177.46,177.59,177.41,177.42,241760.0,177.46,177.59,177.41,177.42,241760.0
2023-03-14 13:20:00,177.42,177.56,177.18,177.21,159083.0,177.42,177.56,177.18,177.21,159083.0
2023-03-14 13:30:00,177.21,177.29,177.14,177.19,111990.0,177.21,177.29,177.14,177.19,111990.0
2023-03-14 13:40:00,177.19,177.33,177.16,177.27,82176.0,177.19,177.33,177.16,177.27,82176.0
2023-03-14 13:50:00,177.28,177.38,177.24,177.27,66767.0,177.28,177.38,177.24,177.27,66767.0
2023-03-14 14:00:00,177.27,177.4,177.21,177.38,185515.0,177.27,177.4,177.21,177.38,185515.0
2023-03-14 14:10:00,177.38,177.54,177.35,177.44,151553.0,177.38,177.54,177.35,177.44,151553.0
2023-03-14 14:20:00,177.44,177.51,177.35,177.48,161900.0,177.44,177.51,177.35,177.48,161900.0
2023-03-14 14:30:00,177.5,177.5,177.24,177.37,105418.0,177.5,177.5,177.24,177.37,105418.0
2023-03-14 14:40:00,177.35,177.43,177.25,177.32,85462.0,177.35,177.43,177.25,177.32,85462.0
2023-03-14 14:50:00,177.31,177.52,177.21,177.25,117721.0,177.31,177.52,177.21,177.25,117721.0
2023-03-14 15:00:00,177.25,177.3,177.12,177.21,178601.0,177.25,177.3,177.12,177.21,178601.0
2023-03-14 15:10:00,177.2,177.32,177.14,177.16,258567.0,177.2,177.32,177.14,177.16,258567.0
2023-03-14 15:20:00,177.18,177.36,177.12,177.15,163986.0,177.18,177.36,177.12,177.15,163986.0
2023-03-14 15:30:00,177.14,177.21,176.97,177.02,282802.0,177.14,177.21,176.97,177.02,282802.0
2023-03-14 15:40:00,177.02,177.15,176.96,176.99,240858.0,177.02,177.15,176.96,176.99,240858.0
2023-03-14 15:50:00,176.99,177.01,176.83,176.86,404455.0,176.99,177.01,176.83,176.86,404455.0
2023-03-15 09:30:00,178.83,179.07,178.24,178.34,701000.0,178.83,179.07,178.24,178.34,701000.0
2023-03-15 09:40:00,178.34,178.88,178.29,178.84,549891.0,178.34,178.88,178.29,178.84,549891.0
2023-03-15 09:50:00,178.83,179.2,178.51,179.07,474786.0,178.83,179.2,178.51,179.07,474786.0
2023-03-15 10:00:00,179.07,179.14,178.52,178.56,329009.0,179.07,179.14,178.52,178.56,329009.0
2023-03-15 10:10:00,178.54,178.99,178.5,178.84,205560.0,178.54,178.99,178.5,178.84,205560.0
2023-03-15 10:20:00,178.84,178.87,178.26,178.5,322524.0,178.84,178.87,178.26,178.5,322524.0
2023-03-15 10:30:00,178.49,178.98,178.42,178.82,233114.0,178.49,178.98,178.42,178.82,233114.0
2023-03-15 10:40:00,178.81,178.95,178.53,178.75,206958.0,178.81,178.95,178.53,178.75,206958.0
2023-03-15 10:50:00,178.75,179.03,178.69,178.9,171301.0,178.75,179.03,178.69,178.9,171301.0
2023-03-15 11:00:00,178.96,178.98,178.68,178.95,198977.0,178.96,178.98,178.68,178.95,198977.0
2023-03-15 11:10:00,178.93,178.98,178.73,178.84,192587.0,178.93,178.98,178.73,178.84,192587.0
2023-03-15 11:20:00,178.83,179.1,178.81,179.06,184587.0,178.83,179.1,178.81,179.06,184587.0
2023-03-15 11:30:00,179.08,179.15,178.89,179.08,178270.0,179.08,179.15,178.89,179.08,178270.0
2023-03-15 11:40:00,179.08,179.1,178.66,178.79,273119.0,179.08,179.1,178.66,178.79,273119.0
2023-03-15 11:50:00,178.82,179.19,178.8,179.19,181301.0,178.82,179.19,178.8,179.19,181301.0
2023-03-15 12:00:00,179.19,179.23,178.98,179.22,241493.0,179.19,179.23,178.98,179.22,241493.0
2023-03-15 12:10:00,179.22,179.72,179.22,179.71,409460.0,179.22,179.72,179.22,179.71,409460.0
2023-03-15 12:20:00,179.71,179.87,179.6,179.8,281146.0,179.71,179.87,179.6,179.8,281146.0
2023-03-15 12:30:00,179.79,179.87,179.61,179.86,308183.0,179.79,179.87,179.61,179.86,308183.0
2023-03-15 12:40:00,179.87,180.13,179.76,179.8,520758.0,179.87,180.13,179.76,179.8,520758.0
2023-03-15 12:50:00,179.79,180.0,179.73,179.76,255757.0,179.79,180.0,179.73,179.76,255757.0
2023-03-15 13:00:00,179.8,180.09,179.57,179.57,320149.0,179.8,180.09,179.57,179.57,320149.0
2023-03-15 13:10:00,179.56,179.56,178.94,179.05,259334.0,179.56,179.56,178.94,179.05,259334.0
2023-03-15 13:20:00,179.05,179.16,178.72,179.08,246336.0,179.05,179.16,178.72,179.08,246336.0
2023-03-15 13:30:00,179.08,179.33,178.98,179.03,150947.0,179.08,179.33,178.98,179.03,150947.0
2023-03-15 13:40:00,179.03,179.15,178.84,178.93,130116.0,179.03,179.15,178.84,178.93,130116.0
2023-03-15 13:50:00,178.93,179.01,178.68,178.93,111013.0,178.93,179.01,178.68,178.93,111013.0
2023-03-15 14:00:00,178.92,179.11,178.88,179.05,94582.0,178.92,179.11,178.88,179.05,94582.0
2023-03-15 14:10:00,179.05,179.06,178.85,178.88,97293.0,179.05,179.06,178.85,178.88,97293.0
2023-03-15 14:20:00,178.86,178.87,178.16,178.52,384304.0,178.86,178.87,178.16,178.52,384304.0
2023-03-15 14:30:00,178.53,178.56,177.49,177.89,703154.0,178.53,178.56,177.49,177.89,703154.0
2023-03-15 14:40:00,177.92,177.97,177.49,177.8,331999.0,177.92,177.97,177.49,177.8,331999.0
2023-03-15 14:50:00,177.8,178.21,177.75,178.11,134175.0,177.8,178.21,177.75,178.11,134175.0
2023-03-15 15:00:00,178.11,178.43,178.03,178.41,150150.0,178.11,178.43,178.03,178.41,150150.0
2023-03-15 15:10:00,178.4,178.65,178.29,178.38,259470.0,178.4,178.65,178.29,178.38,259470.0
2023-03-15 15:20:00,178.38,178.62,178.09,178.34,235865.0,178.38,178.62,178.09,178.34,235865.0
2023-03-15 15:30:00,178.37,178.42,178.16,178.18,484402.0,178.37,178.42,178.16,178.18,484402.0
2023-03-15 15:40:00,178.18,178.41,178.15,178.35,396001.0,178.18,178.41,178.15,178.35,396001.0
2023-03-15 15:50:00,178.34,178.44,178.18,178.21,417593.0,178.34,178.44,178.18,178.21,417593.0
2023-03-16 09:30:00,179.51,179.55,178.91,179.13,535220.0,179.51,179.55,178.91,179.13,535220.0
2023-03-16 09:40:00,179.14,179.25,178.85,179.09,283574.0,179.14,179.25,178.85,179.09,283574.0
2023-03-16 09:50:00,179.09,179.21,178.82,178.86,186583.0,179.09,179.21,178.82,178.86,186583.0
2023-03-16 10:00:00,178.86,179.12,178.81,178.99,299786.0,178.86,179.12,178.81,178.99,299786.0
2023-03-16 10:10:00,179.01,179.45,178.98,179.34,341526.0,179.01,179.45,178.98,179.34,341526.0
2023-03-16 10:20:00,179.34,179.46,179.09,179.1,133496.0,179.34,179.46,179.09,179.1,133496.0
2023-03-16 10:30:00,179.08,179.5,179.06,179.4,165538.0,179.08,179.5,179.06,179.4,165538.0
2023-03-16 10:40:00,179.4,179.66,179.26,179.26,303083.0,179.4,179.66,179.26,179.26,303083.0
2023-03-16 10:50:00,179.26,179.35,178.48,178.75,346340.0,179.26,179.35,178.48,178.75,346340.0
2023-03-16 11:00:00,178.73,178.89,178.64,178.87,142296.0,178.73,178.89,178.64,178.87,142296.0
2023-03-16 11:10:00,178.87,178.88,178.3,178.36,112816.0,178.87,178.88,178.3,178.36,112816.0
2023-03-16 11:20:00,178.34,178.44,178.06,178.36,239737.0,178.34,178.44,178.06,178.36,239737.0
2023-03-16 11:30:00,178.36,178.47,178.01,178.12,183710.0,178.36,178.47,178.01,178.12,183710.0
2023-03-16 11:40:00,178.11,178.31,177.87,178.26,251774.0,178.11,178.31,177.87,178.26,251774.0
2023-03-16 11:50:00,178.21,178.6,178.12,178.37,178606.0,178.21,178.6,178.12,178.37,178606.0
2023-03-16 12:00:00,178.36,178.46,178.05,178.15,183137.0,178.36,178.46,178.05,178.15,183137.0
2023-03-16 12:10:00,178.19,178.35,178.15,178.24,203021.0,178.19,178.35,178.15,178.24,203021.0
2023-03-16 12:20:00,178.26,178.44,178.15,178.31,116372.0,178.26,178.44,178.15,178.31,116372.0
2023-03-16 12:30:00,178.29,178.53,178.28,178.41,234977.0,178.29,178.53,178.28,178.41,234977.0
2023-03-16 12:40:00,178.42,178.42,178.1,178.11,150680.0,178.42,178.42,178.1,178.11,150680.0
2023-03-16 12:50:00,178.1,178.22,177.97,178.01,139380.0,178.1,178.22,177.97,178.01,139380.0
2023-03-16 13:00:00,178.04,178.3,178.0,178.21,142649.0,178.04,178.3,178.0,178.21,142649.0
2023-03-16 13:10:00,178.21,178.49,178.19,178.39,161634.0,178.21,178.49,178.19,178.39,161634.0
2023-03-16 13:20:00,178.39,178.42,178.14,178.34,293234.0,178.39,178.42,178.14,178.34,293234.0
2023-03-16 13:30:00,178.32,178.35,178.09,178.11,129439.0,178.32,178.35,178.09,178.11,129439.0
2023-03-16 13:40:00,178.1,178.15,177.99,178.06,84052.0,178.1,178.15,177.99,178.06,84052.0
2023-03-16 13:50:00,178.06,178.47,178.05,178.16,158329.0,178.06,178.47,178.05,178.16,158329.0
2023-03-16 14:00:00,178.16,178.43,178.15,178.34,143462.0,178.16,178.43,178.15,178.34,143462.0
2023-03-16 14:10:00,178.36,178.5,178.35,178.47,125390.0,178.36,178.5,178.35,178.47,125390.0
2023-03-16 14:20:00,178.46,178.46,178.32,178.34,46954.0,178.46,178.46,178.32,178.34,46954.0
2023-03-16 14:30:00,178.35,178.54,178.32,178.46,109222.0,178.35,178.54,178.32,178.46,109222.0
2023-03-16 14:40:00,178.46,178.61,178.34,178.59,187191.0,178.46,178.61,178.34,178.59,187191.0
2023-03-16 14:50:00,178.59,178.61,178.31,178.35,117925.0,178.59,178.61,178.31,178.35,117925.0
2023-03-16 15:00:00,178.36,178.61,178.35,178.45,246853.0,178.36,178.61,178.35,178.45,246853.0
2023-03-16 15:10:00,178.48,178.54,178.42,178.52,115996.0,178.48,178.54,178.42,178.52,115996.0
2023-03-16 15:20:00,178.52,178.62,178.43,178.49,272655.0,178.52,178.62,178.43,178.49,272655.0
2023-03-16 15:30:00,178.49,178.56,178.45,178.46,156357.0,178.49,178.56,178.45,178.46,156357.0
2023-03-16 15:40:00,178.46,178.55,178.41,178.49,194360.0,178.46,178.55,178.41,178.49,194360.0
2023-03-16 15:50:00,178.5,178.58,178.39,178.55,684858.0,178.5,178.58,178.39,178.55,684858.0
2023-03-17 09:30:00,181.02,181.31,180.77,181.19,680363.0,181.02,181.31,180.77,181.19,680363.0
2023-03-17 09:40:00,181.21,181.31,181.03,181.24,471791.0,181.21,181.31,181.03,181.24,471791.0
2023-03-17 09:50:00,181.24,181.49,181.22,181.36,358529.0,181.24,181.49,181.22,181.36,358529.0
2023-03-17 10:00:00,181.36,181.7,181.24,181.32,480126.0,181.36,181.7,181.24,181.32,480126.0
2023-03-17 10:10:00,181.32,181.55,181.28,181.46,233512.0,181.32,181.55,181.28,181.46,233512.0
2023-03-17 10:20:00,181.46,181.75,181.42,181.75,411128.0,181.46,181.75,181.42,181.75,411128.0
2023-03-17 10:30:00,181.74,182.18,181.69,182.02,685159.0,181.74,182.18,181.69,182.02,685159.0
2023-03-17 10:40:00,182.05,182.39,182.03,182.3,507069.0,182.05,182.39,182.03,182.3,507069.0
2023-03-17 10:50:00,182.29,182.68,182.28,182.44,594150.0,182.29,182.68,182.28,182.44,594150.0
2023-03-17 11:00:00,182.44,182.65,181.88,182.1,320592.0,182.44,182.65,181.88,182.1,320592.0
2023-03-17 11:10:00,182.1,182.3,181.91,181.92,234652.0,182.1,182.3,181.91,181.92,234652.0
2023-03-17 11:20:00,181.9,182.39,181.81,182.34,267579.0,181.9,182.39,181.81,182.34,267579.0
2023-03-17 11:30:00,182.36,182.5,182.26,182.44,161455.0,182.36,182.5,182.26,182.44,161455.0
2023-03-17 11:40:00,182.43,182.52,182.07,182.25,200996.0,182.43,182.52,182.07,182.25,200996.0
2023-03-17 11:50:00,182.25,182.29,182.01,182.14,280092.0,182.25,182.29,182.01,182.14,280092.0
2023-03-17 12:00:00,182.16,182.18,181.89,182.12,493321.0,182.16,182.18,181.89,182.12,493321.0
2023-03-17 12:10:00,182.12,182.33,182.1,182.13,151184.0,182.12,182.33,182.1,182.13,151184.0
2023-03-17 12:20:00,182.14,182.16,181.94,181.97,208631.0,182.14,182.16,181.94,181.97,208631.0
2023-03-17 12:30:00,181.97,182.13,181.77,182.07,444221.0,181.97,182.13,181.77,182.07,444221.0
2023-03-17 12:40:00,182.07,182.34,182.05,182.33,745969.0,182.07,182.34,182.05,182.33,745969.0
2023-03-17 12:50:00,182.33,182.45,182.28,182.4,226459.0,182.33,182.45,182.28,182.4,226459.0
2023-03-17 13:00:00,182.4,182.79,182.36,182.68,260519.0,182.4,182.79,182.36,182.68,260519.0
2023-03-17 13:10:00,182.67,182.69,182.43,182.62,149086.0,182.67,182.69,182.43,182.62,149086.0
2023-03-17 13:20:00,182.62,183.03,182.62,183.0,674577.0,182.62,183.03,182.62,183.0,674577.0
2023-03-17 13:30:00,183.0,183.38,182.96,183.26,778257.0,183.0,183.38,182.96,183.26,778257.0
2023-03-17 13:40:00,183.27,183.4,183.26,183.35,237795.0,183.27,183.4,183.26,183.35,237795.0
2023-03-17 13:50:00,183.36,183.64,183.31,183.42,446085.0,183.36,183.64,183.31,183.42,446085.0
2023-03-17 14:00:00,183.41,183.8,183.19,183.46,480656.0,183.41,183.8,183.19,183.46,480656.0
2023-03-17 14:10:00,183.45,184.04,183.41,183.87,360992.0,183.45,184.04,183.41,183.87,360992.0
2023-03-17 14:20:00,183.93,184.13,183.86,184.12,478686.0,183.93,184.13,183.86,184.12,478686.0
2023-03-17 14:30:00,184.13,184.14,183.77,184.04,480569.0,184.13,184.14,183.77,184.04,480569.0
2023-03-17 14:40:00,184.04,184.4,184.01,184.4,872924.0,184.04,184.4,184.01,184.4,872924.0
2023-03-17 14:50:00,184.4,184.81,184.32,184.42,629214.0,184.4,184.81,184.32,184.42,629214.0
2023-03-17 15:00:00,184.42,184.52,184.22,184.38,654119.0,184.42,184.52,184.22,184.38,654119.0
2023-03-17 15:10:00,184.39,184.49,184.26,184.29,421275.0,184.39,184.49,184.26,184.29,421275.0
2023-03-17 15:20:00,184.3,184.32,183.55,183.89,666503.0,184.3,184.32,183.55,183.89,666503.0
2023-03-17 15:30:00,183.88,184.0,183.75,183.93,581050.0,183.88,184.0,183.75,183.93,581050.0
2023-03-17 15:40:00,183.93,183.93,183.5,183.77,698493.0,183.93,183.93,183.5,183.77,698493.0
2023-03-17 15:50:00,183.77,183.84,183.67,183.74,939068.0,183.77,183.84,183.67,183.74,939068.0
2023-03-20 09:30:00,184.19,184.54,183.99,184.43,722777.0,184.19,184.54,183.99,184.43,722777.0
2023-03-20 09:40:00,184.41,184.5,184.14,184.29,588505.0,184.41,184.5,184.14,184.29,588505.0
2023-03-20 09:50:00,184.29,184.36,183.82,183.9,437510.0,184.29,184.36,183.82,183.9,437510.0
2023-03-20 10:00:00,183.9,183.9,183.29,183.36,381506.0,183.9,183.9,183.29,183.36,381506.0
2023-03-20 10:10:00,183.37,183.56,182.74,183.46,487975.0,183.37,183.56,182.74,183.46,487975.0
2023-03-20 10:20:00,183.47,183.55,182.87,182.88,533338.0,183.47,183.55,182.87,182.88,533338.0
2023-03-20 10:30:00,182.88,183.32,182.88,183.24,392215.0,182.88,183.32,182.88,183.24,392215.0
2023-03-20 10:40:00,183.24,183.34,182.92,183.28,275017.0,183.24,183.34,182.92,183.28,275017.0
2023-03-20 10:50:00,183.27,183.42,183.14,183.2,239585.0,183.27,183.42,183.14,183.2,239585.0
2023-03-20 11:00:00,183.2,183.26,182.89,182.95,185398.0,183.2,183.26,182.89,182.95,185398.0
2023-03-20 11:10:00,182.94,183.32,182.93,183.05,177874.0,182.94,183.32,182.93,183.05,177874.0
2023-03-20 11:20:00,183.04,183.27,183.03,183.25,209594.0,183.04,183.27,183.03,183.25,209594.0
2023-03-20 11:30:00,183.27,183.33,183.06,183.19,177573.0,183.27,183.33,183.06,183.19,177573.0
2023-03-20 11:40:00,183.2,183.36,183.17,183.25,151387.0,183.2,183.36,183.17,183.25,151387.0
2023-03-20 11:50:00,183.26,183.5,183.21,183.49,173184.0,183.26,183.5,183.21,183.49,173184.0
2023-03-20 12:00:00,183.48,183.86,183.42,183.85,249809.0,183.48,183.86,183.42,183.85,249809.0
2023-03-20 12:10:00,183.87,183.96,183.65,183.86,292923.0,183.87,183.96,183.65,183.86,292923.0
2023-03-20 12:20:00,183.85,184.16,183.82,183.97,296793.0,183.85,184.16,183.82,183.97,296793.0
2023-03-20 12:30:00,183.95,183.95,183.53,183.58,159670.0,183.95,183.95,183.53,183.58,159670.0
2023-03-20 12:40:00,183.59,183.85,183.56,183.75,86164.0,183.59,183.85,183.56,183.75,86164.0
2023-03-20 12:50:00,183.72,183.72,183.5,183.58,56018.0,183.72,183.72,183.5,183.58,56018.0
2023-03-20 13:00:00,183.6,183.76,183.53,183.7,86598.0,183.6,183.76,183.53,183.7,86598.0
2023-03-20 13:10:00,183.7,183.85,183.68,183.81,86121.0,183.7,183.85,183.68,183.81,86121.0
2023-03-20 13:20:00,183.82,183.91,183.65,183.9,122183.0,183.82,183.91,183.65,183.9,122183.0
2023-03-20 13:30:00,183.9,183.98,183.71,183.92,141324.0,183.9,183.98,183.71,183.92,141324.0
2023-03-20 13:40:00,183.91,183.96,183.76,183.79,64998.0,183.91,183.96,183.76,183.79,64998.0
2023-03-20 13:50:00,183.79,183.87,183.77,183.83,74389.0,183.79,183.87,183.77,183.83,74389.0
2023-03-20 14:00:00,183.84,183.99,183.71,183.99,61873.0,183.84,183.99,183.71,183.99,61873.0
2023-03-20 14:10:00,184.0,184.16,183.98,184.09,90171.0,184.0,184.16,183.98,184.09,90171.0
2023-03-20 14:20:00,184.1,184.26,184.08,184.25,101619.0,184.1,184.26,184.08,184.25,101619.0
2023-03-20 14:30:00,184.24,184.37,184.23,184.29,105779.0,184.24,184.37,184.23,184.29,105779.0
2023-03-20 14:40:00,184.3,184.37,184.19,184.35,126323.0,184.3,184.37,184.19,184.35,126323.0
2023-03-20 14:50:00,184.36,184.45,184.26,184.42,104606.0,184.36,184.45,184.26,184.42,104606.0
2023-03-20 15:00:00,184.44,184.48,184.09,184.24,126512.0,184.44,184.48,184.09,184.24,126512.0
2023-03-20 15:10:00,184.25,184.29,184.04,184.06,147253.0,184.25,184.29,184.04,184.06,147253.0
2023-03-20 15:20:00,184.05,184.31,184.04,184.3,207962.0,184.05,184.31,184.04,184.3,207962.0
2023-03-20 15:30:00,184.3,184.43,184.29,184.42,119326.0,184.3,184.43,184.29,184.42,119326.0
2023-03-20 15:40:00,184.42,184.43,184.18,184.21,196536.0,184.42,184.43,184.18,184.21,196536.0
2023-03-20 15:50:00,184.19,184.2,183.8,183.8,466161.0,184.19,184.2,183.8,183.8,466161.0
2023-03-21 09:30:00,182.65,182.73,182.17,182.36,387997.0,182.65,182.73,182.17,182.36,387997.0
2023-03-21 09:40:00,182.37,182.41,181.5,181.58,488369.0,182.37,182.41,181.5,181.58,488369.0
2023-03-21 09:50:00,181.58,181.89,181.46,181.53,306479.0,181.58,181.89,181.46,181.53,306479.0
2023-03-21 10:00:00,181.52,181.69,181.07,181.22,343470.0,181.52,181.69,181.07,181.22,343470.0
2023-03-21 10:10:00,181.22,181.22,180.82,180.97,550551.0,181.22,181.22,180.82,180.97,550551.0
2023-03-21 10:20:00,180.98,181.66,180.96,181.52,446376.0,180.98,181.66,180.96,181.52,446376.0
2023-03-21 10:30:00,181.52,181.61,181.32,181.35,145698.0,181.52,181.61,181.32,181.35,145698.0
2023-03-21 10:40:00,181.35,181.66,181.24,181.43,208849.0,181.35,181.66,181.24,181.43,208849.0
2023-03-21 10:50:00,181.47,181.73,181.38,181.55,288850.0,181.47,181.73,181.38,181.55,288850.0
2023-03-21 11:00:00,181.53,181.57,181.28,181.48,227328.0,181.53,181.57,181.28,181.48,227328.0
2023-03-21 11:10:00,181.47,181.47,181.17,181.27,148776.0,181.47,181.47,181.17,181.27,148776.0
2023-03-21 11:20:00,181.29,181.33,181.03,181.16,174190.0,181.29,181.33,181.03,181.16,174190.0
2023-03-21 11:30:00,181.14,181.17,180.62,180.83,346526.0,181.14,181.17,180.62,180.83,346526.0
2023-03-21 11:40:00,180.82,181.2,180.81,181.15,162302.0,180.82,181.2,180.81,181.15,162302.0
2023-03-21 11:50:00,181.15,181.22,180.88,181.11,277985.0,181.15,181.22,180.88,181.11,277985.0
2023-03-21 12:00:00,181.11,181.17,180.94,181.0,100890.0,181.11,181.17,180.94,181.0,100890.0
2023-03-21 12:10:00,181.01,181.07,180.88,181.05,165973.0,181.01,181.07,180.88,181.05,165973.0
2023-03-21 12:20:00,181.01,181.01,180.63,180.68,267689.0,181.01,181.01,180.63,180.68,267689.0
2023-03-21 12:30:00,180.68,180.68,180.36,180.48,258172.0,180.68,180.68,180.36,180.48,258172.0
2023-03-21 12:40:00,180.49,180.68,180.4,180.64,149332.0,180.49,180.68,180.4,180.64,149332.0
2023-03-21 12:50:00,180.64,180.79,180.63,180.76,94643.0,180.64,180.79,180.63,180.76,94643.0
2023-03-21 13:00:00,180.76,180.81,180.58,180.62,154775.0,180.76,180.81,180.58,180.62,154775.0
2023-03-21 13:10:00,180.62,180.62,180.34,180.52,139049.0,180.62,180.62,180.34,180.52,139049.0
2023-03-21 13:20:00,180.52,180.58,180.03,180.17,154750.0,180.52,180.58,180.03,180.17,154750.0
2023-03-21 13:30:00,180.18,180.36,180.02,180.33,119701.0,180.18,180.36,180.02,180.33,119701.0
2023-03-21 13:40:00,180.36,180.37,180.15,180.3,65763.0,180.36,180.37,180.15,180.3,65763.0
2023-03-21 13:50:00,180.32,180.48,180.26,180.48,76566.0,180.32,180.48,180.26,180.48,76566.0
2023-03-21 14:00:00,180.48,180.54,180.36,180.38,91862.0,180.48,180.54,180.36,180.38,91862.0
2023-03-21 14:10:00,180.39,180.4,180.3,180.32,73755.0,180.39,180.4,180.3,180.32,73755.0
2023-03-21 14:20:00,180.33,180.34,180.23,180.28,43101.0,180.33,180.34,180.23,180.28,43101.0
2023-03-21 14:30:00,180.28,180.3,180.09,180.17,78949.0,180.28,180.3,180.09,180.17,78949.0
2023-03-21 14:40:00,180.17,180.18,179.95,179.99,263976.0,180.17,180.18,179.95,179.99,263976.0
2023-03-21 14:50:00,180.0,180.04,179.9,180.03,261644.0,180.0,180.04,179.9,180.03,261644.0
2023-03-21 15:00:00,180.03,180.17,179.97,180.17,169539.0,180.03,180.17,179.97,180.17,169539.0
2023-03-21 15:10:00,180.16,180.24,180.09,180.17,162242.0,180.16,180.24,180.09,180.17,162242.0
2023-03-21 15:20:00,180.17,180.32,180.14,180.2,150292.0,180.17,180.32,180.14,180.2,150292.0
2023-03-21 15:30:00,180.2,180.21,180.07,180.16,111438.0,180.2,180.21,180.07,180.16,111438.0
2023-03-21 15:40:00,180.15,180.25,180.14,180.23,230097.0,180.15,180.25,180.14,180.23,230097.0
2023-03-21 15:50:00,180.23,180.41,180.22,180.37,522721.0,180.23,180.41,180.22,180.37,522721.0
2023-03-22 09:30:00,180.4,180.75,180.37,180.59,208608.0,180.4,180.75,180.37,180.59,208608.0
2023-03-22 09:40:00,180.57,180.65,180.34,180.49,189656.0,180.57,180.65,180.34,180.49,189656.0
2023-03-22 09:50:00,180.47,180.6,180.28,180.6,152159.0,180.47,180.6,180.28,180.6,152159.0
2023-03-22 10:00:00,180.62,180.76,180.59,180.68,309305.0,180.62,180.76,180.59,180.68,309305.0
2023-03-22 10:10:00,180.68,180.88,180.66,180.8,100355.0,180.68,180.88,180.66,180.8,100355.0
2023-03-22 10:20:00,180.8,180.81,180.65,180.75,45901.0,180.8,180.81,180.65,180.75,45901.0
2023-03-22 10:30:00,180.75,180.85,180.7,180.73,88183.0,180.75,180.85,180.7,180.73,88183.0
2023-03-22 10:40:00,180.73,181.27,180.65,181.26,249138.0,180.73,181.27,180.65,181.26,249138.0
2023-03-22 10:50:00,181.24,181.43,181.15,181.35,152753.0,181.24,181.43,181.15,181.35,152753.0
2023-03-22 11:00:00,181.33,181.37,181.16,181.31,129761.0,181.33,181.37,181.16,181.31,129761.0
2023-03-22 11:10:00,181.34,181.47,181.21,181.24,103641.0,181.34,181.47,181.21,181.24,103641.0
2023-03-22 11:20:00,181.2,181.24,181.04,181.2,75240.0,181.2,181.24,181.04,181.2,75240.0
2023-03-22 11:30:00,181.19,181.19,181.02,181.12,76144.0,181.19,181.19,181.02,181.12,76144.0
2023-03-22 11:40:00,181.11,181.18,181.01,181.06,64599.0,181.11,181.18,181.01,181.06,64599.0
2023-03-22 11:50:00,181.06,181.12,180.96,181.03,51715.0,181.06,181.12,180.96,181.03,51715.0
2023-03-22 12:00:00,181.02,181.08,180.93,180.93,70451.0,181.02,181.08,180.93,180.93,70451.0
2023-03-22 12:10:00,180.95,181.03,180.87,180.89,73278.0,180.95,181.03,180.87,180.89,73278.0
2023-03-22 12:20:00,180.89,181.16,180.89,181.14,94470.0,180.89,181.16,180.89,181.14,94470.0
2023-03-22 12:30:00,181.15,181.23,181.1,181.17,83364.0,181.15,181.23,181.1,181.17,83364.0
2023-03-22 12:40:00,181.16,181.2,181.09,181.2,71710.0,181.16,181.2,181.09,181.2,71710.0
2023-03-22 12:50:00,181.2,181.27,181.13,181.19,77153.0,181.2,181.27,181.13,181.19,77153.0
2023-03-22 13:00:00,181.2,181.37,181.01,181.05,145401.0,181.2,181.37,181.01,181.05,145401.0
2023-03-22 13:10:00,181.05,181.06,180.87,180.87,59162.0,181.05,181.06,180.87,180.87,59162.0
2023-03-22 13:20:00,180.88,181.0,180.84,180.93,53277.0,180.88,181.0,180.84,180.93,53277.0
2023-03-22 13:30:00,180.95,181.22,180.95,181.13,54846.0,180.95,181.22,180.95,181.13,54846.0
2023-03-22 13:40:00,181.12,181.21,181.08,181.14,63115.0,181.12,181.21,181.08,181.14,63115.0
2023-03-22 13:50:00,181.16,181.2,180.81,181.0,108070.0,181.16,181.2,180.81,181.0,108070.0
2023-03-22 14:00:00,180.99,182.83,180.99,181.91,668505.0,180.99,182.83,180.99,181.91,668505.0
2023-03-22 14:10:00,181.93,182.18,181.52,182.17,300559.0,181.93,182.18,181.52,182.17,300559.0
2023-03-22 14:20:00,182.17,182.27,181.93,182.21,173760.0,182.17,182.27,181.93,182.21,173760.0
2023-03-22 14:30:00,182.18,183.0,181.74,182.78,519321.0,182.18,183.0,181.74,182.78,519321.0
2023-03-22 14:40:00,182.82,183.76,182.82,183.58,483694.0,182.82,183.76,182.82,183.58,483694.0
2023-03-22 14:50:00,183.59,183.94,183.03,183.22,558595.0,183.59,183.94,183.03,183.22,558595.0
2023-03-22 15:00:00,183.21,183.21,181.65,181.92,499044.0,183.21,183.21,181.65,181.92,499044.0
2023-03-22 15:10:00,181.88,182.73,181.88,182.55,357812.0,181.88,182.73,181.88,182.55,357812.0
2023-03-22 15:20:00,182.57,183.08,182.39,182.98,351582.0,182.57,183.08,182.39,182.98,351582.0
2023-03-22 15:30:00,182.97,183.03,182.55,182.71,224210.0,182.97,183.03,182.55,182.71,224210.0
2023-03-22 15:40:00,182.69,183.0,182.68,182.96,748406.0,182.69,183.0,182.68,182.96,748406.0
2023-03-22 15:50:00,182.97,183.64,182.92,183.41,933259.0,182.97,183.64,182.92,183.41,933259.0
2023-03-23 09:30:00,183.91,183.94,183.59,183.87,385057.0,183.91,183.94,183.59,183.87,385057.0
2023-03-23 09:40:00,183.88,184.03,183.65,183.99,360720.0,183.88,184.03,183.65,183.99,360720.0
2023-03-23 09:50:00,183.98,184.55,183.93,184.45,270763.0,183.98,184.55,183.93,184.45,270763.0
2023-03-23 10:00:00,184.46,184.49,184.19,184.25,185342.0,184.46,184.49,184.19,184.25,185342.0
2023-03-23 10:10:00,184.26,184.28,183.97,184.25,126299.0,184.26,184.28,183.97,184.25,126299.0
2023-03-23 10:20:00,184.25,184.46,184.21,184.45,137050.0,184.25,184.46,184.21,184.45,137050.0
2023-03-23 10:30:00,184.47,184.47,184.14,184.17,200041.0,184.47,184.47,184.14,184.17,200041.0
2023-03-23 10:40:00,184.18,184.39,184.14,184.27,84776.0,184.18,184.39,184.14,184.27,84776.0
2023-03-23 10:50:00,184.27,184.29,183.96,183.97,150914.0,184.27,184.29,183.96,183.97,150914.0
2023-03-23 11:00:00,183.96,184.05,183.85,184.05,132639.0,183.96,184.05,183.85,184.05,132639.0
2023-03-23 11:10:00,184.04,184.47,184.04,184.47,95299.0,184.04,184.47,184.04,184.47,95299.0
2023-03-23 11:20:00,184.47,184.7,184.32,184.61,213449.0,184.47,184.7,184.32,184.61,213449.0
2023-03-23 11:30:00,184.58,184.73,184.47,184.64,103930.0,184.58,184.73,184.47,184.64,103930.0
2023-03-23 11:40:00,184.66,184.72,184.35,184.4,178317.0,184.66,184.72,184.35,184.4,178317.0
2023-03-23 11:50:00,184.38,184.51,184.24,184.43,89028.0,184.38,184.51,184.24,184.43,89028.0
2023-03-23 12:00:00,184.42,184.5,184.3,184.48,87658.0,184.42,184.5,184.3,184.48,87658.0
2023-03-23 12:10:00,184.47,185.08,184.45,185.01,281667.0,184.47,185.08,184.45,185.01,281667.0
2023-03-23 12:20:00,185.0,185.29,184.95,185.24,383913.0,185.0,185.29,184.95,185.24,383913.0
2023-03-23 12:30:00,185.24,185.48,185.19,185.36,220701.0,185.24,185.48,185.19,185.36,220701.0
2023-03-23 12:40:00,185.35,185.49,185.23,185.36,170003.0,185.35,185.49,185.23,185.36,170003.0
2023-03-23 12:50:00,185.37,185.48,185.31,185.4,195138.0,185.37,185.48,185.31,185.4,195138.0
2023-03-23 13:00:00,185.4,185.49,185.25,185.34,222274.0,185.4,185.49,185.25,185.34,222274.0
2023-03-23 13:10:00,185.34,185.37,185.07,185.15,125943.0,185.34,185.37,185.07,185.15,125943.0
2023-03-23 13:20:00,185.14,185.37,185.08,185.29,138031.0,185.14,185.37,185.08,185.29,138031.0
2023-03-23 13:30:00,185.28,185.76,185.27,185.61,305356.0,185.28,185.76,185.27,185.61,305356.0
2023-03-23 13:40:00,185.61,185.78,185.48,185.75,101853.0,185.61,185.78,185.48,185.75,101853.0
2023-03-23 13:50:00,185.75,185.89,185.65,185.89,157320.0,185.75,185.89,185.65,185.89,157320.0
2023-03-23 14:00:00,185.88,186.12,185.79,186.1,389712.0,185.88,186.12,185.79,186.1,389712.0
2023-03-23 14:10:00,186.1,186.14,185.89,185.9,223401.0,186.1,186.14,185.89,185.9,223401.0
2023-03-23 14:20:00,185.89,186.01,185.82,185.89,184631.0,185.89,186.01,185.82,185.89,184631.0
2023-03-23 14:30:00,185.89,186.22,185.79,186.19,258040.0,185.89,186.22,185.79,186.19,258040.0
2023-03-23 14:40:00,186.17,186.24,185.98,186.06,179301.0,186.17,186.24,185.98,186.06,179301.0
2023-03-23 14:50:00,186.06,186.14,185.23,185.29,312434.0,186.06,186.14,185.23,185.29,312434.0
2023-03-23 15:00:00,185.32,185.85,184.81,185.65,421628.0,185.32,185.85,184.81,185.65,421628.0
2023-03-23 15:10:00,185.65,185.77,185.42,185.51,176846.0,185.65,185.77,185.42,185.51,176846.0
2023-03-23 15:20:00,185.54,185.72,185.19,185.47,191181.0,185.54,185.72,185.19,185.47,191181.0
2023-03-23 15:30:00,185.47,185.69,185.34,185.64,218049.0,185.47,185.69,185.34,185.64,218049.0
2023-03-23 15:40:00,185.65,185.75,185.43,185.52,274670.0,185.65,185.75,185.43,185.52,274670.0
2023-03-23 15:50:00,185.52,185.78,185.39,185.73,755596.0,185.52,185.78,185.39,185.73,755596.0
2023-03-24 09:30:00,185.61,185.99,185.35,185.63,609265.0,185.61,185.99,185.35,185.63,609265.0
2023-03-24 09:40:00,185.66,185.82,185.19,185.48,297924.0,185.66,185.82,185.19,185.48,297924.0
2023-03-24 09:50:00,185.49,185.59,184.77,184.95,343279.0,185.49,185.59,184.77,184.95,343279.0
2023-03-24 10:00:00,184.94,185.44,184.62,185.42,248953.0,184.94,185.44,184.62,185.42,248953.0
2023-03-24 10:10:00,185.41,185.7,185.33,185.61,204454.0,185.41,185.7,185.33,185.61,204454.0
2023-03-24 10:20:00,185.58,185.79,185.4,185.4,174247.0,185.58,185.79,185.4,185.4,174247.0
2023-03-24 10:30:00,185.39,185.48,185.19,185.41,392832.0,185.39,185.48,185.19,185.41,392832.0
2023-03-24 10:40:00,185.4,185.76,185.4,185.6,123469.0,185.4,185.76,185.4,185.6,123469.0
2023-03-24 10:50:00,185.63,185.72,185.39,185.41,83330.0,185.63,185.72,185.39,185.41,83330.0
2023-03-24 11:00:00,185.4,185.5,185.31,185.44,208694.0,185.4,185.5,185.31,185.44,208694.0
2023-03-24 11:10:00,185.45,185.52,185.19,185.21,104238.0,185.45,185.52,185.19,185.21,104238.0
2023-03-24 11:20:00,185.22,185.43,185.04,185.32,93808.0,185.22,185.43,185.04,185.32,93808.0
2023-03-24 11:30:00,185.34,185.45,185.04,185.12,105053.0,185.34,185.45,185.04,185.12,105053.0
2023-03-24 11:40:00,185.11,185.13,184.82,184.95,151112.0,185.11,185.13,184.82,184.95,151112.0
2023-03-24 11:50:00,184.95,185.16,184.73,184.74,122000.0,184.95,185.16,184.73,184.74,122000.0
2023-03-24 12:00:00,184.74,184.94,184.4,184.93,244204.0,184.74,184.94,184.4,184.93,244204.0
2023-03-24 12:10:00,184.89,185.05,184.78,184.93,121844.0,184.89,185.05,184.78,184.93,121844.0
2023-03-24 12:20:00,184.94,184.96,184.52,184.54,298803.0,184.94,184.96,184.52,184.54,298803.0
2023-03-24 12:30:00,184.52,184.65,184.42,184.43,248735.0,184.52,184.65,184.42,184.43,248735.0
2023-03-24 12:40:00,184.43,184.56,184.4,184.53,63859.0,184.43,184.56,184.4,184.53,63859.0
2023-03-24 12:50:00,184.52,184.73,184.5,184.7,71220.0,184.52,184.73,184.5,184.7,71220.0
2023-03-24 13:00:00,184.69,184.73,184.54,184.54,79503.0,184.69,184.73,184.54,184.54,79503.0
2023-03-24 13:10:00,184.53,184.65,184.49,184.57,85507.0,184.53,184.65,184.49,184.57,85507.0
2023-03-24 13:20:00,184.57,184.59,184.05,184.15,332019.0,184.57,184.59,184.05,184.15,332019.0
2023-03-24 13:30:00,184.15,184.23,183.66,183.78,225158.0,184.15,184.23,183.66,183.78,225158.0
2023-03-24 13:40:00,183.75,184.02,183.64,184.0,147100.0,183.75,184.02,183.64,184.0,147100.0
2023-03-24 13:50:00,184.0,184.1,183.98,184.03,100015.0,184.0,184.1,183.98,184.03,100015.0
2023-03-24 14:00:00,184.03,184.04,183.69,183.79,91683.0,184.03,184.04,183.69,183.79,91683.0
2023-03-24 14:10:00,183.79,183.82,183.62,183.82,97219.0,183.79,183.82,183.62,183.82,97219.0
2023-03-24 14:20:00,183.81,183.87,183.65,183.81,125881.0,183.81,183.87,183.65,183.81,125881.0
2023-03-24 14:30:00,183.81,183.87,183.73,183.81,63188.0,183.81,183.87,183.73,183.81,63188.0
2023-03-24 14:40:00,183.84,183.86,183.69,183.81,42422.0,183.84,183.86,183.69,183.81,42422.0
2023-03-24 14:50:00,183.83,183.95,183.79,183.9,69090.0,183.83,183.95,183.79,183.9,69090.0
2023-03-24 15:00:00,183.88,184.0,183.79,183.98,80889.0,183.88,184.0,183.79,183.98,80889.0
2023-03-24 15:10:00,183.99,184.01,183.89,183.97,155782.0,183.99,184.01,183.89,183.97,155782.0
2023-03-24 15:20:00,183.96,183.97,183.84,183.96,102883.0,183.96,183.97,183.84,183.96,102883.0
2023-03-24 15:30:00,183.95,184.02,183.85,183.9,123392.0,183.95,184.02,183.85,183.9,123392.0
2023-03-24 15:40:00,183.89,183.91,183.75,183.77,280516.0,183.89,183.91,183.75,183.77,280516.0
2023-03-24 15:50:00,183.77,183.88,183.65,183.68,507906.0,183.77,183.88,183.65,183.68,507906.0
2023-03-27 09:30:00,181.15,181.33,181.01,181.21,461441.0,181.15,181.33,181.01,181.21,461441.0
2023-03-27 09:40:00,181.21,181.31,180.69,180.95,312536.0,181.21,181.31,180.69,180.95,312536.0
2023-03-27 09:50:00,180.94,181.19,180.9,181.18,221639.0,180.94,181.19,180.9,181.18,221639.0
2023-03-27 10:00:00,181.21,181.28,180.86,181.05,192480.0,181.21,181.28,180.86,181.05,192480.0
2023-03-27 10:10:00,181.04,181.4,180.98,181.4,170981.0,181.04,181.4,180.98,181.4,170981.0
2023-03-27 10:20:00,181.4,181.84,181.4,181.82,236167.0,181.4,181.84,181.4,181.82,236167.0
2023-03-27 10:30:00,181.83,181.89,181.68,181.81,135356.0,181.83,181.89,181.68,181.81,135356.0
2023-03-27 10:40:00,181.8,181.88,181.62,181.67,168357.0,181.8,181.88,181.62,181.67,168357.0
2023-03-27 10:50:00,181.64,181.67,181.53,181.66,98574.0,181.64,181.67,181.53,181.66,98574.0
2023-03-27 11:00:00,181.66,181.83,181.57,181.82,87795.0,181.66,181.83,181.57,181.82,87795.0
2023-03-27 11:10:00,181.83,182.08,181.81,182.06,121479.0,181.83,182.08,181.81,182.06,121479.0
2023-03-27 11:20:00,182.06,182.08,181.83,181.89,80871.0,182.06,182.08,181.83,181.89,80871.0
2023-03-27 11:30:00,181.88,181.88,181.66,181.87,74282.0,181.88,181.88,181.66,181.87,74282.0
2023-03-27 11:40:00,181.87,182.02,181.85,182.0,67677.0,181.87,182.02,181.85,182.0,67677.0
2023-03-27 11:50:00,181.99,182.01,181.89,181.92,127161.0,181.99,182.01,181.89,181.92,127161.0
2023-03-27 12:00:00,181.91,182.15,181.91,182.13,109596.0,181.91,182.15,181.91,182.13,109596.0
2023-03-27 12:10:00,182.11,182.15,181.97,181.98,162483.0,182.11,182.15,181.97,181.98,162483.0
2023-03-27 12:20:00,181.99,182.03,181.89,181.93,55744.0,181.99,182.03,181.89,181.93,55744.0
2023-03-27 12:30:00,181.9,182.01,181.83,181.99,35857.0,181.9,182.01,181.83,181.99,35857.0
2023-03-27 12:40:00,181.99,182.06,181.85,181.86,66810.0,181.99,182.06,181.85,181.86,66810.0
2023-03-27 12:50:00,181.87,181.94,181.68,181.8,161164.0,181.87,181.94,181.68,181.8,161164.0
2023-03-27 13:00:00,181.79,181.82,181.64,181.69,76769.0,181.79,181.82,181.64,181.69,76769.0
2023-03-27 13:10:00,181.69,181.76,181.49,181.53,91425.0,181.69,181.76,181.49,181.53,91425.0
2023-03-27 13:20:00,181.53,181.63,181.47,181.5,52794.0,181.53,181.63,181.47,181.5,52794.0
2023-03-27 13:30:00,181.53,181.53,181.33,181.38,95870.0,181.53,181.53,181.33,181.38,95870.0
2023-03-27 13:40:00,181.38,181.52,181.33,181.49,102342.0,181.38,181.52,181.33,181.49,102342.0
2023-03-27 13:50:00,181.51,181.56,181.45,181.51,144981.0,181.51,181.56,181.45,181.51,144981.0
2023-03-27 14:00:00,181.51,181.59,181.5,181.54,69946.0,181.51,181.59,181.5,181.54,69946.0
2023-03-27 14:10:00,181.57,181.59,181.5,181.53,53618.0,181.57,181.59,181.5,181.53,53618.0
2023-03-27 14:20:00,181.54,181.65,181.53,181.63,48830.0,181.54,181.65,181.53,181.63,48830.0
2023-03-27 14:30:00,181.62,181.72,181.56,181.68,45040.0,181.62,181.72,181.56,181.68,45040.0
2023-03-27 14:40:00,181.69,181.82,181.65,181.81,53273.0,181.69,181.82,181.65,181.81,53273.0
2023-03-27 14:50:00,181.83,181.9,181.76,181.83,55155.0,181.83,181.9,181.76,181.83,55155.0
2023-03-27 15:00:00,181.83,182.0,181.78,181.98,93183.0,181.83,182.0,181.78,181.98,93183.0
2023-03-27 15:10:00,181.97,182.03,181.92,181.93,81637.0,181.97,182.03,181.92,181.93,81637.0
2023-03-27 15:20:00,181.93,181.98,181.9,181.91,111370.0,181.93,181.98,181.9,181.91,111370.0
2023-03-27 15:30:00,181.9,182.0,181.83,181.98,182083.0,181.9,182.0,181.83,181.98,182083.0
2023-03-27 15:40:00,181.98,181.99,181.91,181.96,200336.0,181.98,181.99,181.91,181.96,200336.0
2023-03-27 15:50:00,181.96,182.02,181.9,181.9,446922.0,181.96,182.02,181.9,181.9,446922.0
2023-03-28 09:30:00,182.31,182.74,182.27,182.63,206332.0,182.31,182.74,182.27,182.63,206332.0
2023-03-28 09:40:00,182.64,182.66,182.34,182.45,101076.0,182.64,182.66,182.34,182.45,101076.0
2023-03-28 09:50:00,182.43,182.61,182.4,182.5,75452.0,182.43,182.61,182.4,182.5,75452.0
2023-03-28 10:00:00,182.48,182.52,182.25,182.28,78224.0,182.48,182.52,182.25,182.28,78224.0
2023-03-28 10:10:00,182.3,182.33,182.12,182.2,100644.0,182.3,182.33,182.12,182.2,100644.0
2023-03-28 10:20:00,182.2,182.55,182.14,182.43,117431.0,182.2,182.55,182.14,182.43,117431.0
2023-03-28 10:30:00,182.41,182.92,182.41,182.68,128883.0,182.41,182.92,182.41,182.68,128883.0
2023-03-28 10:40:00,182.67,182.83,182.64,182.71,60823.0,182.67,182.83,182.64,182.71,60823.0
2023-03-28 10:50:00,182.72,183.12,182.67,183.04,151613.0,182.72,183.12,182.67,183.04,151613.0
2023-03-28 11:00:00,183.06,183.08,182.87,183.04,100750.0,183.06,183.08,182.87,183.04,100750.0
2023-03-28 11:10:00,183.03,183.13,182.92,182.92,141953.0,183.03,183.13,182.92,182.92,141953.0
2023-03-28 11:20:00,182.92,182.94,182.78,182.85,54745.0,182.92,182.94,182.78,182.85,54745.0
2023-03-28 11:30:00,182.86,182.97,182.77,182.91,122039.0,182.86,182.97,182.77,182.91,122039.0
2023-03-28 11:40:00,182.9,182.93,182.81,182.92,82795.0,182.9,182.93,182.81,182.92,82795.0
2023-03-28 11:50:00,182.92,182.97,182.78,182.81,59926.0,182.92,182.97,182.78,182.81,59926.0
2023-03-28 12:00:00,182.82,182.92,182.79,182.85,74591.0,182.82,182.92,182.79,182.85,74591.0
2023-03-28 12:10:00,182.84,182.84,182.73,182.83,66037.0,182.84,182.84,182.73,182.83,66037.0
2023-03-28 12:20:00,182.84,182.98,182.82,182.95,42656.0,182.84,182.98,182.82,182.95,42656.0
2023-03-28 12:30:00,182.96,183.04,182.93,183.01,71469.0,182.96,183.04,182.93,183.01,71469.0
2023-03-28 12:40:00,183.01,183.07,182.95,182.99,66873.0,183.01,183.07,182.95,182.99,66873.0
2023-03-28 12:50:00,182.99,183.05,182.93,183.05,65564.0,182.99,183.05,182.93,183.05,65564.0
2023-03-28 13:00:00,183.04,183.13,183.04,183.11,59517.0,183.04,183.13,183.04,183.11,59517.0
2023-03-28 13:10:00,183.1,183.37,183.06,183.35,216560.0,183.1,183.37,183.06,183.35,216560.0
2023-03-28 13:20:00,183.35,183.42,183.14,183.27,139113.0,183.35,183.42,183.14,183.27,139113.0
2023-03-28 13:30:00,183.26,183.27,183.19,183.23,81917.0,183.26,183.27,183.19,183.23,81917.0
2023-03-28 13:40:00,183.24,183.48,183.23,183.48,187117.0,183.24,183.48,183.23,183.48,187117.0
2023-03-28 13:50:00,183.47,183.62,183.46,183.56,242938.0,183.47,183.62,183.46,183.56,242938.0
2023-03-28 14:00:00,183.56,183.62,183.47,183.53,132762.0,183.56,183.62,183.47,183.53,132762.0
2023-03-28 14:10:00,183.53,183.54,183.33,183.4,120436.0,183.53,183.54,183.33,183.4,120436.0
2023-03-28 14:20:00,183.4,183.46,183.31,183.32,68821.0,183.4,183.46,183.31,183.32,68821.0
2023-03-28 14:30:00,183.31,183.34,183.23,183.27,71380.0,183.31,183.34,183.23,183.27,71380.0
2023-03-28 14:40:00,183.27,183.41,183.25,183.36,62503.0,183.27,183.41,183.25,183.36,62503.0
2023-03-28 14:50:00,183.36,183.47,183.34,183.44,50342.0,183.36,183.47,183.34,183.44,50342.0
2023-03-28 15:00:00,183.44,183.56,183.43,183.48,71555.0,183.44,183.56,183.43,183.48,71555.0
2023-03-28 15:10:00,183.48,183.57,183.41,183.46,112655.0,183.48,183.57,183.41,183.46,112655.0
2023-03-28 15:20:00,183.45,183.57,183.42,183.55,78086.0,183.45,183.57,183.42,183.55,78086.0
2023-03-28 15:30:00,183.55,183.61,183.49,183.5,134315.0,183.55,183.61,183.49,183.5,134315.0
2023-03-28 15:40:00,183.5,183.61,183.46,183.47,304095.0,183.5,183.61,183.46,183.47,304095.0
2023-03-28 15:50:00,183.46,183.47,183.34,183.41,607725.0,183.46,183.47,183.34,183.41,607725.0
2023-03-29 09:30:00,182.49,182.71,182.32,182.65,392640.0,182.49,182.71,182.32,182.65,392640.0
2023-03-29 09:40:00,182.65,182.83,182.55,182.77,139316.0,182.65,182.83,182.55,182.77,139316.0
2023-03-29 09:50:00,182.76,182.95,182.71,182.71,103332.0,182.76,182.95,182.71,182.71,103332.0
2023-03-29 10:00:00,182.7,182.83,182.49,182.8,166333.0,182.7,182.83,182.49,182.8,166333.0
2023-03-29 10:10:00,182.82,182.89,182.71,182.75,65180.0,182.82,182.89,182.71,182.75,65180.0
2023-03-29 10:20:00,182.75,182.84,182.71,182.76,64320.0,182.75,182.84,182.71,182.76,64320.0
2023-03-29 10:30:00,182.78,183.12,182.78,183.01,140130.0,182.78,183.12,182.78,183.01,140130.0
2023-03-29 10:40:00,183.01,183.27,182.92,183.07,138876.0,183.01,183.27,182.92,183.07,138876.0
2023-03-29 10:50:00,183.06,183.27,183.02,183.04,62265.0,183.06,183.27,183.02,183.04,62265.0
2023-03-29 11:00:00,183.03,183.06,182.62,182.68,126813.0,183.03,183.06,182.62,182.68,126813.0
2023-03-29 11:10:00,182.64,182.77,182.55,182.66,133505.0,182.64,182.77,182.55,182.66,133505.0
2023-03-29 11:20:00,182.66,182.84,182.57,182.8,108777.0,182.66,182.84,182.57,182.8,108777.0
2023-03-29 11:30:00,182.79,182.91,182.77,182.8,92333.0,182.79,182.91,182.77,182.8,92333.0
2023-03-29 11:40:00,182.8,182.87,182.7,182.7,29833.0,182.8,182.87,182.7,182.7,29833.0
2023-03-29 11:50:00,182.71,182.73,182.24,182.36,115794.0,182.71,182.73,182.24,182.36,115794.0
2023-03-29 12:00:00,182.37,182.62,182.36,182.59,105390.0,182.37,182.62,182.36,182.59,105390.0
2023-03-29 12:10:00,182.58,182.64,182.46,182.49,45060.0,182.58,182.64,182.46,182.49,45060.0
2023-03-29 12:20:00,182.46,182.53,182.33,182.45,100683.0,182.46,182.53,182.33,182.45,100683.0
2023-03-29 12:30:00,182.45,182.63,182.41,182.61,42736.0,182.45,182.63,182.41,182.61,42736.0
2023-03-29 12:40:00,182.61,182.7,182.55,182.63,41502.0,182.61,182.7,182.55,182.63,41502.0
2023-03-29 12:50:00,182.63,182.68,182.61,182.66,21118.0,182.63,182.68,182.61,182.66,21118.0
2023-03-29 13:00:00,182.65,182.68,182.58,182.64,109885.0,182.65,182.68,182.58,182.64,109885.0
2023-03-29 13:10:00,182.64,182.67,182.62,182.67,31327.0,182.64,182.67,182.62,182.67,31327.0
2023-03-29 13:20:00,182.67,182.75,182.51,182.73,53996.0,182.67,182.75,182.51,182.73,53996.0
2023-03-29 13:30:00,182.72,182.9,182.71,182.86,42086.0,182.72,182.9,182.71,182.86,42086.0
2023-03-29 13:40:00,182.86,182.97,182.83,182.89,52930.0,182.86,182.97,182.83,182.89,52930.0
2023-03-29 13:50:00,182.88,183.03,182.83,183.03,62530.0,182.88,183.03,182.83,183.03,62530.0
2023-03-29 14:00:00,183.03,183.03,182.84,182.86,43697.0,183.03,183.03,182.84,182.86,43697.0
2023-03-29 14:10:00,182.86,182.97,182.85,182.91,32537.0,182.86,182.97,182.85,182.91,32537.0
2023-03-29 14:20:00,182.91,182.97,182.87,182.89,47556.0,182.91,182.97,182.87,182.89,47556.0
2023-03-29 14:30:00,182.9,182.94,182.82,182.84,27208.0,182.9,182.94,182.82,182.84,27208.0
2023-03-29 14:40:00,182.84,182.92,182.82,182.87,28302.0,182.84,182.92,182.82,182.87,28302.0
2023-03-29 14:50:00,182.9,182.9,182.8,182.83,34092.0,182.9,182.9,182.8,182.83,34092.0
2023-03-29 15:00:00,182.82,182.82,182.66,182.74,114241.0,182.82,182.82,182.66,182.74,114241.0
2023-03-29 15:10:00,182.75,182.77,182.68,182.69,53148.0,182.75,182.77,182.68,182.69,53148.0
2023-03-29 15:20:00,182.69,182.69,182.44,182.47,104948.0,182.69,182.69,182.44,182.47,104948.0
2023-03-29 15:30:00,182.47,182.5,182.39,182.46,176711.0,182.47,182.5,182.39,182.46,176711.0
2023-03-29 15:40:00,182.46,182.48,182.29,182.47,166356.0,182.46,182.48,182.29,182.47,166356.0
2023-03-29 15:50:00,182.47,182.6,182.46,182.51,427689.0,182.47,182.6,182.46,182.51,427689.0
2023-03-30 09:30:00,182.75,182.98,182.74,182.81,145772.0,182.75,182.98,182.74,182.81,145772.0
2023-03-30 09:40:00,182.79,182.82,182.67,182.74,126561.0,182.79,182.82,182.67,182.74,126561.0
2023-03-30 09:50:00,182.75,182.96,182.69,182.79,123298.0,182.75,182.96,182.69,182.79,123298.0
2023-03-30 10:00:00,182.8,182.85,182.55,182.55,176647.0,182.8,182.85,182.55,182.55,176647.0
2023-03-30 10:10:00,182.56,183.05,182.56,183.0,156686.0,182.56,183.05,182.56,183.0,156686.0
2023-03-30 10:20:00,183.0,183.22,182.99,183.0,98058.0,183.0,183.22,182.99,183.0,98058.0
2023-03-30 10:30:00,183.0,183.21,182.95,183.21,76700.0,183.0,183.21,182.95,183.21,76700.0
2023-03-30 10:40:00,183.21,183.26,183.04,183.19,58336.0,183.21,183.26,183.04,183.19,58336.0
2023-03-30 10:50:00,183.22,183.34,183.11,183.32,118248.0,183.22,183.34,183.11,183.32,118248.0
2023-03-30 11:00:00,183.32,183.45,183.22,183.44,115975.0,183.32,183.45,183.22,183.44,115975.0
2023-03-30 11:10:00,183.43,183.59,183.41,183.52,90503.0,183.43,183.59,183.41,183.52,90503.0
2023-03-30 11:20:00,183.53,183.53,183.28,183.31,115765.0,183.53,183.53,183.28,183.31,115765.0
2023-03-30 11:30:00,183.32,183.48,183.32,183.44,70375.0,183.32,183.48,183.32,183.44,70375.0
2023-03-30 11:40:00,183.44,183.56,183.42,183.52,56141.0,183.44,183.56,183.42,183.52,56141.0
2023-03-30 11:50:00,183.53,183.58,183.37,183.55,58458.0,183.53,183.58,183.37,183.55,58458.0
2023-03-30 12:00:00,183.56,183.97,183.56,183.88,270515.0,183.56,183.97,183.56,183.88,270515.0
2023-03-30 12:10:00,183.89,184.0,183.82,183.93,165479.0,183.89,184.0,183.82,183.93,165479.0
2023-03-30 12:20:00,183.91,184.15,183.88,184.15,147350.0,183.91,184.15,183.88,184.15,147350.0
2023-03-30 12:30:00,184.15,184.37,184.02,184.33,223931.0,184.15,184.37,184.02,184.33,223931.0
2023-03-30 12:40:00,184.33,184.44,184.21,184.43,78551.0,184.33,184.44,184.21,184.43,78551.0
2023-03-30 12:50:00,184.43,184.45,184.22,184.34,98312.0,184.43,184.45,184.22,184.34,98312.0
2023-03-30 13:00:00,184.35,184.38,184.08,184.15,58155.0,184.35,184.38,184.08,184.15,58155.0
2023-03-30 13:10:00,184.13,184.16,184.05,184.09,90438.0,184.13,184.16,184.05,184.09,90438.0
2023-03-30 13:20:00,184.08,184.1,183.93,184.02,125847.0,184.08,184.1,183.93,184.02,125847.0
2023-03-30 13:30:00,184.01,184.27,183.87,184.23,212145.0,184.01,184.27,183.87,184.23,212145.0
2023-03-30 13:40:00,184.23,184.24,184.04,184.04,103660.0,184.23,184.24,184.04,184.04,103660.0
2023-03-30 13:50:00,184.03,184.11,184.0,184.05,42012.0,184.03,184.11,184.0,184.05,42012.0
2023-03-30 14:00:00,184.04,184.07,184.01,184.05,67115.0,184.04,184.07,184.01,184.05,67115.0
2023-03-30 14:10:00,184.05,184.1,184.0,184.1,34376.0,184.05,184.1,184.0,184.1,34376.0
2023-03-30 14:20:00,184.08,184.21,184.07,184.2,80862.0,184.08,184.21,184.07,184.2,80862.0
2023-03-30 14:30:00,184.2,184.2,184.04,184.05,63461.0,184.2,184.2,184.04,184.05,63461.0
2023-03-30 14:40:00,184.06,184.13,184.01,184.1,54885.0,184.06,184.13,184.01,184.1,54885.0
2023-03-30 14:50:00,184.09,184.23,184.06,184.19,76140.0,184.09,184.23,184.06,184.19,76140.0
2023-03-30 15:00:00,184.19,184.26,184.14,184.19,46425.0,184.19,184.26,184.14,184.19,46425.0
2023-03-30 15:10:00,184.18,184.22,184.14,184.19,73553.0,184.18,184.22,184.14,184.19,73553.0
2023-03-30 15:20:00,184.19,184.27,184.16,184.27,154685.0,184.19,184.27,184.16,184.27,154685.0
2023-03-30 15:30:00,184.26,184.32,184.21,184.31,145049.0,184.26,184.32,184.21,184.31,145049.0
2023-03-30 15:40:00,184.3,184.35,184.23,184.27,161549.0,184.3,184.35,184.23,184.27,161549.0
2023-03-30 15:50:00,184.27,184.28,184.1,184.19,456533.0,184.27,184.28,184.1,184.19,456533.0
2023-03-31 09:30:00,184.11,184.4,184.02,184.4,212565.0,184.11,184.4,184.02,184.4,212565.0
2023-03-31 09:40:00,184.41,184.42,183.95,184.07,113711.0,184.41,184.42,183.95,184.07,113711.0
2023-03-31 09:50:00,184.04,184.19,183.9,184.0,122150.0,184.04,184.19,183.9,184.0,122150.0
2023-03-31 10:00:00,184.04,184.15,183.95,184.01,119565.0,184.04,184.15,183.95,184.01,119565.0
2023-03-31 10:10:00,184.01,184.09,183.74,183.82,295449.0,184.01,184.09,183.74,183.82,295449.0
2023-03-31 10:20:00,183.81,183.88,183.7,183.86,76623.0,183.81,183.88,183.7,183.86,76623.0
2023-03-31 10:30:00,183.86,183.97,183.77,183.84,79980.0,183.86,183.97,183.77,183.84,79980.0
2023-03-31 10:40:00,183.87,184.03,183.87,184.0,94310.0,183.87,184.03,183.87,184.0,94310.0
2023-03-31 10:50:00,183.99,184.0,183.61,183.84,118691.0,183.99,184.0,183.61,183.84,118691.0
2023-03-31 11:00:00,183.86,183.89,183.56,183.59,97773.0,183.86,183.89,183.56,183.59,97773.0
2023-03-31 11:10:00,183.58,183.75,183.56,183.62,69827.0,183.58,183.75,183.56,183.62,69827.0
2023-03-31 11:20:00,183.6,183.88,183.6,183.87,107346.0,183.6,183.88,183.6,183.87,107346.0
2023-03-31 11:30:00,183.88,184.03,183.82,183.96,141744.0,183.88,184.03,183.82,183.96,141744.0
2023-03-31 11:40:00,183.97,184.14,183.93,184.01,167831.0,183.97,184.14,183.93,184.01,167831.0
2023-03-31 11:50:00,184.01,184.02,183.93,184.0,164076.0,184.01,184.02,183.93,184.0,164076.0
2023-03-31 12:00:00,184.01,184.02,183.77,183.77,179999.0,184.01,184.02,183.77,183.77,179999.0
2023-03-31 12:10:00,183.77,183.88,183.75,183.81,54080.0,183.77,183.88,183.75,183.81,54080.0
2023-03-31 12:20:00,183.81,183.98,183.79,183.92,111467.0,183.81,183.98,183.79,183.92,111467.0
2023-03-31 12:30:00,183.92,183.97,183.82,183.84,100311.0,183.92,183.97,183.82,183.84,100311.0
2023-03-31 12:40:00,183.84,183.84,183.6,183.7,187876.0,183.84,183.84,183.6,183.7,187876.0
2023-03-31 12:50:00,183.71,183.8,183.59,183.77,112986.0,183.71,183.8,183.59,183.77,112986.0
2023-03-31 13:00:00,183.75,183.75,183.56,183.57,87293.0,183.75,183.75,183.56,183.57,87293.0
2023-03-31 13:10:00,183.57,183.65,183.25,183.26,171613.0,183.57,183.65,183.25,183.26,171613.0
2023-03-31 13:20:00,183.27,183.4,182.93,182.97,193640.0,183.27,183.4,182.93,182.97,193640.0
2023-03-31 13:30:00,182.97,183.08,182.89,183.01,163030.0,182.97,183.08,182.89,183.01,163030.0
2023-03-31 13:40:00,182.99,183.03,182.9,183.03,99374.0,182.99,183.03,182.9,183.03,99374.0
2023-03-31 13:50:00,183.03,183.04,182.8,182.86,103379.0,183.03,183.04,182.8,182.86,103379.0
2023-03-31 14:00:00,182.86,183.11,182.84,183.02,79377.0,182.86,183.11,182.84,183.02,79377.0
2023-03-31 14:10:00,183.02,183.03,182.89,183.0,55097.0,183.02,183.03,182.89,183.0,55097.0
2023-03-31 14:20:00,182.99,183.03,182.93,182.98,43642.0,182.99,183.03,182.93,182.98,43642.0
2023-03-31 14:30:00,182.98,183.18,182.98,183.11,108513.0,182.98,183.18,182.98,183.11,108513.0
2023-03-31 14:40:00,183.12,183.29,183.11,183.25,110538.0,183.12,183.29,183.11,183.25,110538.0
2023-03-31 14:50:00,183.27,183.32,183.19,183.24,169022.0,183.27,183.32,183.19,183.24,169022.0
2023-03-31 15:00:00,183.24,183.25,182.95,183.13,176566.0,183.24,183.25,182.95,183.13,176566.0
2023-03-31 15:10:00,183.13,183.22,183.0,183.06,114004.0,183.13,183.22,183.0,183.06,114004.0
2023-03-31 15:20:00,183.07,183.22,183.03,183.18,112258.0,183.07,183.22,183.03,183.18,112258.0
2023-03-31 15:30:00,183.18,183.23,183.09,183.2,139505.0,183.18,183.23,183.09,183.2,139505.0
2023-03-31 15:40:00,183.2,183.21,183.06,183.11,246764.0,183.2,183.21,183.06,183.11,246764.0
2023-03-31 15:50:00,183.11,183.21,183.07,183.21,529346.0,183.11,183.21,183.07,183.21,529346.0
2023-04-03 09:30:00,183.85,183.87,183.32,183.55,399611.0,183.85,183.87,183.32,183.55,399611.0
2023-04-03 09:40:00,183.53,184.1,183.48,184.03,376178.0,183.53,184.1,183.48,184.03,376178.0
2023-04-03 09:50:00,184.03,184.12,183.66,183.69,190693.0,184.03,184.12,183.66,183.69,190693.0
2023-04-03 10:00:00,183.84,184.59,183.7,184.25,596581.0,183.84,184.59,183.7,184.25,596581.0
2023-04-03 10:10:00,184.24,184.53,184.03,184.47,302040.0,184.24,184.53,184.03,184.47,302040.0
2023-04-03 10:20:00,184.43,184.85,184.34,184.83,397122.0,184.43,184.85,184.34,184.83,397122.0
2023-04-03 10:30:00,184.84,184.96,184.57,184.63,305965.0,184.84,184.96,184.57,184.63,305965.0
2023-04-03 10:40:00,184.59,184.71,184.24,184.45,148999.0,184.59,184.71,184.24,184.45,148999.0
2023-04-03 10:50:00,184.47,184.75,184.4,184.62,138486.0,184.47,184.75,184.4,184.62,138486.0
2023-04-03 11:00:00,184.61,184.7,184.41,184.6,121448.0,184.61,184.7,184.41,184.6,121448.0
2023-04-03 11:10:00,184.6,184.68,184.47,184.63,140079.0,184.6,184.68,184.47,184.63,140079.0
2023-04-03 11:20:00,184.63,184.92,184.61,184.86,336667.0,184.63,184.92,184.61,184.86,336667.0
2023-04-03 11:30:00,184.86,185.03,184.81,184.83,199233.0,184.86,185.03,184.81,184.83,199233.0
2023-04-03 11:40:00,184.82,185.0,184.76,184.94,94865.0,184.82,185.0,184.76,184.94,94865.0
2023-04-03 11:50:00,184.94,185.0,184.75,184.79,82924.0,184.94,185.0,184.75,184.79,82924.0
2023-04-03 12:00:00,184.79,184.87,184.7,184.79,151866.0,184.79,184.87,184.7,184.79,151866.0
2023-04-03 12:10:00,184.78,185.02,184.71,185.01,90928.0,184.78,185.02,184.71,185.01,90928.0
2023-04-03 12:20:00,185.02,185.03,184.92,185.01,100144.0,185.02,185.03,184.92,185.01,100144.0
2023-04-03 12:30:00,184.99,185.04,184.82,184.82,66386.0,184.99,185.04,184.82,184.82,66386.0
2023-04-03 12:40:00,184.81,184.87,184.72,184.84,121516.0,184.81,184.87,184.72,184.84,121516.0
2023-04-03 12:50:00,184.82,184.83,184.68,184.71,37187.0,184.82,184.83,184.68,184.71,37187.0
2023-04-03 13:00:00,184.7,184.7,184.21,184.38,147383.0,184.7,184.7,184.21,184.38,147383.0
2023-04-03 13:10:00,184.38,184.5,184.29,184.5,52833.0,184.38,184.5,184.29,184.5,52833.0
2023-04-03 13:20:00,184.5,184.57,184.33,184.38,303138.0,184.5,184.57,184.33,184.38,303138.0
2023-04-03 13:30:00,184.38,184.52,184.37,184.52,43097.0,184.38,184.52,184.37,184.52,43097.0
2023-04-03 13:40:00,184.51,184.54,184.42,184.5,40973.0,184.51,184.54,184.42,184.5,40973.0
2023-04-03 13:50:00,184.5,184.54,184.43,184.52,34666.0,184.5,184.54,184.43,184.52,34666.0
2023-04-03 14:00:00,184.51,184.54,184.37,184.37,61020.0,184.51,184.54,184.37,184.37,61020.0
2023-04-03 14:10:00,184.37,184.54,184.35,184.45,70923.0,184.37,184.54,184.35,184.45,70923.0
2023-04-03 14:20:00,184.46,184.54,184.42,184.51,75372.0,184.46,184.54,184.42,184.51,75372.0
2023-04-03 14:30:00,184.51,184.52,184.35,184.4,86557.0,184.51,184.52,184.35,184.4,86557.0
2023-04-03 14:40:00,184.39,184.41,184.29,184.35,156933.0,184.39,184.41,184.29,184.35,156933.0
2023-04-03 14:50:00,184.35,184.38,184.24,184.27,99242.0,184.35,184.38,184.24,184.27,99242.0
2023-04-03 15:00:00,184.27,184.38,184.24,184.34,93871.0,184.27,184.38,184.24,184.34,93871.0
2023-04-03 15:10:00,184.34,184.57,184.31,184.54,57314.0,184.34,184.57,184.31,184.54,57314.0
2023-04-03 15:20:00,184.55,184.59,184.45,184.5,103601.0,184.55,184.59,184.45,184.5,103601.0
2023-04-03 15:30:00,184.5,184.61,184.48,184.59,115784.0,184.5,184.61,184.48,184.59,115784.0
2023-04-03 15:40:00,184.58,184.61,184.53,184.56,117719.0,184.58,184.61,184.53,184.56,117719.0
2023-04-03 15:50:00,184.57,184.61,184.45,184.51,452292.0,184.57,184.61,184.45,184.51,452292.0
2023-04-04 09:30:00,184.72,184.97,184.66,184.86,350530.0,184.72,184.97,184.66,184.86,350530.0
2023-04-04 09:40:00,184.86,185.26,184.83,185.2,299691.0,184.86,185.26,184.83,185.2,299691.0
2023-04-04 09:50:00,185.2,185.28,185.01,185.2,386937.0,185.2,185.28,185.01,185.2,386937.0
2023-04-04 10:00:00,185.24,187.0,185.24,186.81,1183101.0,185.24,187.0,185.24,186.81,1183101.0
2023-04-04 10:10:00,186.81,187.98,186.57,187.78,1069165.0,186.81,187.98,186.57,187.78,1069165.0
2023-04-04 10:20:00,187.8,188.21,187.59,187.93,694994.0,187.8,188.21,187.59,187.93,694994.0
2023-04-04 10:30:00,187.94,187.96,187.57,187.76,542795.0,187.94,187.96,187.57,187.76,542795.0
2023-04-04 10:40:00,187.76,187.99,187.65,187.9,511320.0,187.76,187.99,187.65,187.9,511320.0
2023-04-04 10:50:00,187.92,187.92,187.37,187.4,374781.0,187.92,187.92,187.37,187.4,374781.0
2023-04-04 11:00:00,187.42,187.88,187.42,187.82,211410.0,187.42,187.88,187.42,187.82,211410.0
2023-04-04 11:10:00,187.83,188.05,187.69,187.76,327369.0,187.83,188.05,187.69,187.76,327369.0
2023-04-04 11:20:00,187.76,187.78,187.36,187.57,191103.0,187.76,187.78,187.36,187.57,191103.0
2023-04-04 11:30:00,187.57,187.89,187.57,187.81,210652.0,187.57,187.89,187.57,187.81,210652.0
2023-04-04 11:40:00,187.83,187.91,187.77,187.85,142534.0,187.83,187.91,187.77,187.85,142534.0
2023-04-04 11:50:00,187.85,187.99,187.65,187.78,224068.0,187.85,187.99,187.65,187.78,224068.0
2023-04-04 12:00:00,187.77,188.22,187.71,188.05,437596.0,187.77,188.22,187.71,188.05,437596.0
2023-04-04 12:10:00,188.06,188.23,188.02,188.07,234499.0,188.06,188.23,188.02,188.07,234499.0
2023-04-04 12:20:00,188.06,188.09,187.83,187.86,189287.0,188.06,188.09,187.83,187.86,189287.0
2023-04-04 12:30:00,187.86,188.03,187.74,187.92,143330.0,187.86,188.03,187.74,187.92,143330.0
2023-04-04 12:40:00,187.93,187.95,187.73,187.85,118328.0,187.93,187.95,187.73,187.85,118328.0
2023-04-04 12:50:00,187.85,187.93,187.81,187.83,136622.0,187.85,187.93,187.81,187.83,136622.0
2023-04-04 13:00:00,187.83,187.85,187.72,187.72,123451.0,187.83,187.85,187.72,187.72,123451.0
2023-04-04 13:10:00,187.73,187.82,187.6,187.7,245745.0,187.73,187.82,187.6,187.7,245745.0
2023-04-04 13:20:00,187.7,187.81,187.67,187.77,166762.0,187.7,187.81,187.67,187.77,166762.0
2023-04-04 13:30:00,187.76,187.81,187.66,187.68,128118.0,187.76,187.81,187.66,187.68,128118.0
2023-04-04 13:40:00,187.66,187.7,187.61,187.63,91325.0,187.66,187.7,187.61,187.63,91325.0
2023-04-04 13:50:00,187.62,187.64,187.55,187.6,55696.0,187.62,187.64,187.55,187.6,55696.0
2023-04-04 14:00:00,187.59,187.74,187.59,187.65,161892.0,187.59,187.74,187.59,187.65,161892.0
2023-04-04 14:10:00,187.65,187.7,187.56,187.67,73760.0,187.65,187.7,187.56,187.67,73760.0
2023-04-04 14:20:00,187.67,187.83,187.66,187.74,172319.0,187.67,187.83,187.66,187.74,172319.0
2023-04-04 14:30:00,187.73,187.85,187.72,187.79,99900.0,187.73,187.85,187.72,187.79,99900.0
2023-04-04 14:40:00,187.79,187.9,187.79,187.9,106004.0,187.79,187.9,187.79,187.9,106004.0
2023-04-04 14:50:00,187.9,187.91,187.8,187.89,82189.0,187.9,187.91,187.8,187.89,82189.0
2023-04-04 15:00:00,187.89,187.99,187.89,187.93,122327.0,187.89,187.99,187.89,187.93,122327.0
2023-04-04 15:10:00,187.93,187.94,187.79,187.82,162458.0,187.93,187.94,187.79,187.82,162458.0
2023-04-04 15:20:00,187.83,187.94,187.8,187.92,134211.0,187.83,187.94,187.8,187.92,134211.0
2023-04-04 15:30:00,187.92,187.98,187.81,187.96,168324.0,187.92,187.98,187.81,187.96,168324.0
2023-04-04 15:40:00,187.96,188.01,187.9,187.98,414597.0,187.96,188.01,187.9,187.98,414597.0
2023-04-04 15:50:00,187.98,188.0,187.91,187.95,556885.0,187.98,188.0,187.91,187.95,556885.0
2023-04-05 09:30:00,188.34,188.59,188.08,188.34,647759.0,188.34,188.59,188.08,188.34,647759.0
2023-04-05 09:40:00,188.32,188.5,187.81,188.11,597921.0,188.32,188.5,187.81,188.11,597921.0
2023-04-05 09:50:00,188.11,188.19,187.92,188.02,653773.0,188.11,188.19,187.92,188.02,653773.0
2023-04-05 10:00:00,188.03,188.86,188.01,188.13,906660.0,188.03,188.86,188.01,188.13,906660.0
2023-04-05 10:10:00,188.1,188.38,187.64,188.25,569797.0,188.1,188.38,187.64,188.25,569797.0
2023-04-05 10:20:00,188.23,188.23,187.75,187.77,242046.0,188.23,188.23,187.75,187.77,242046.0
2023-04-05 10:30:00,187.78,187.79,186.78,187.67,701153.0,187.78,187.79,186.78,187.67,701153.0
2023-04-05 10:40:00,187.72,187.76,187.11,187.11,463855.0,187.72,187.76,187.11,187.11,463855.0
2023-04-05 10:50:00,187.13,187.75,187.13,187.6,297335.0,187.13,187.75,187.13,187.6,297335.0
2023-04-05 11:00:00,187.63,187.89,187.42,187.45,487995.0,187.63,187.89,187.42,187.45,487995.0
2023-04-05 11:10:00,187.44,187.72,187.42,187.7,91403.0,187.44,187.72,187.42,187.7,91403.0
2023-04-05 11:20:00,187.69,187.88,187.64,187.64,150590.0,187.69,187.88,187.64,187.64,150590.0
2023-04-05 11:30:00,187.65,187.75,187.34,187.72,118330.0,187.65,187.75,187.34,187.72,118330.0
2023-04-05 11:40:00,187.73,187.97,187.66,187.96,103939.0,187.73,187.97,187.66,187.96,103939.0
2023-04-05 11:50:00,187.98,188.01,187.81,187.87,143719.0,187.98,188.01,187.81,187.87,143719.0
2023-04-05 12:00:00,187.89,188.07,187.86,187.88,113330.0,187.89,188.07,187.86,187.88,113330.0
2023-04-05 12:10:00,187.88,188.11,187.82,187.93,93056.0,187.88,188.11,187.82,187.93,93056.0
2023-04-05 12:20:00,187.93,188.01,187.76,187.81,84274.0,187.93,188.01,187.76,187.81,84274.0
2023-04-05 12:30:00,187.82,187.84,187.7,187.78,78035.0,187.82,187.84,187.7,187.78,78035.0
2023-04-05 12:40:00,187.78,187.89,187.74,187.82,161546.0,187.78,187.89,187.74,187.82,161546.0
2023-04-05 12:50:00,187.82,187.89,187.73,187.87,60316.0,187.82,187.89,187.73,187.87,60316.0
2023-04-05 13:00:00,187.87,187.93,187.76,187.79,89938.0,187.87,187.93,187.76,187.79,89938.0
2023-04-05 13:10:00,187.79,187.87,187.71,187.77,83522.0,187.79,187.87,187.71,187.77,83522.0
2023-04-05 13:20:00,187.76,187.78,187.65,187.69,91958.0,187.76,187.78,187.65,187.69,91958.0
2023-04-05 13:30:00,187.7,187.92,187.7,187.87,83845.0,187.7,187.92,187.7,187.87,83845.0
2023-04-05 13:40:00,187.87,187.89,187.76,187.82,47319.0,187.87,187.89,187.76,187.82,47319.0
2023-04-05 13:50:00,187.81,187.84,187.73,187.84,23386.0,187.81,187.84,187.73,187.84,23386.0
2023-04-05 14:00:00,187.86,187.88,187.79,187.87,60121.0,187.86,187.88,187.79,187.87,60121.0
2023-04-05 14:10:00,187.87,187.93,187.87,187.89,47260.0,187.87,187.93,187.87,187.89,47260.0
2023-04-05 14:20:00,187.88,187.98,187.86,187.96,51322.0,187.88,187.98,187.86,187.96,51322.0
2023-04-05 14:30:00,187.95,188.02,187.92,187.99,94245.0,187.95,188.02,187.92,187.99,94245.0
2023-04-05 14:40:00,188.0,188.04,187.91,188.01,86323.0,188.0,188.04,187.91,188.01,86323.0
2023-04-05 14:50:00,188.02,188.05,187.97,188.03,72983.0,188.02,188.05,187.97,188.03,72983.0
2023-04-05 15:00:00,188.04,188.04,187.89,188.04,190699.0,188.04,188.04,187.89,188.04,190699.0
2023-04-05 15:10:00,188.04,188.05,187.93,188.01,120873.0,188.04,188.05,187.93,188.01,120873.0
2023-04-05 15:20:00,188.01,188.05,187.89,187.92,107509.0,188.01,188.05,187.89,187.92,107509.0
2023-04-05 15:30:00,187.92,188.03,187.84,188.0,250656.0,187.92,188.03,187.84,188.0,250656.0
2023-04-05 15:40:00,188.01,188.03,187.86,187.9,177235.0,188.01,188.03,187.86,187.9,177235.0
2023-04-05 15:50:00,187.9,187.93,187.78,187.82,403344.0,187.9,187.93,187.78,187.82,403344.0
2023-04-06 09:30:00,186.89,187.2,186.74,186.78,400786.0,186.89,187.2,186.74,186.78,400786.0
2023-04-06 09:40:00,186.79,186.89,186.24,186.32,419564.0,186.79,186.89,186.24,186.32,419564.0
2023-04-06 09:50:00,186.3,186.64,185.95,186.21,569948.0,186.3,186.64,185.95,186.21,569948.0
2023-04-06 10:00:00,186.22,186.45,186.0,186.34,302530.0,186.22,186.45,186.0,186.34,302530.0
2023-04-06 10:10:00,186.35,186.62,186.29,186.45,115686.0,186.35,186.62,186.29,186.45,115686.0
2023-04-06 10:20:00,186.47,186.65,186.42,186.6,97194.0,186.47,186.65,186.42,186.6,97194.0
2023-04-06 10:30:00,186.59,186.91,186.54,186.84,138297.0,186.59,186.91,186.54,186.84,138297.0
2023-04-06 10:40:00,186.84,186.96,186.75,186.88,104385.0,186.84,186.96,186.75,186.88,104385.0
2023-04-06 10:50:00,186.88,187.01,186.81,186.98,108066.0,186.88,187.01,186.81,186.98,108066.0
2023-04-06 11:00:00,186.99,187.07,186.76,186.81,80404.0,186.99,187.07,186.76,186.81,80404.0
2023-04-06 11:10:00,186.82,186.88,186.73,186.87,81813.0,186.82,186.88,186.73,186.87,81813.0
2023-04-06 11:20:00,186.88,186.88,186.72,186.81,88329.0,186.88,186.88,186.72,186.81,88329.0
2023-04-06 11:30:00,186.81,186.9,186.78,186.89,58157.0,186.81,186.9,186.78,186.89,58157.0
2023-04-06 11:40:00,186.89,187.03,186.87,186.92,97155.0,186.89,187.03,186.87,186.92,97155.0
2023-04-06 11:50:00,186.91,187.0,186.85,186.91,74888.0,186.91,187.0,186.85,186.91,74888.0
2023-04-06 12:00:00,186.91,187.15,186.87,187.14,96483.0,186.91,187.15,186.87,187.14,96483.0
2023-04-06 12:10:00,187.14,187.19,187.02,187.17,80947.0,187.14,187.19,187.02,187.17,80947.0
2023-04-06 12:20:00,187.17,187.26,187.14,187.21,101720.0,187.17,187.26,187.14,187.21,101720.0
2023-04-06 12:30:00,187.19,187.21,187.04,187.07,93686.0,187.19,187.21,187.04,187.07,93686.0
2023-04-06 12:40:00,187.08,187.12,186.96,186.99,67802.0,187.08,187.12,186.96,186.99,67802.0
2023-04-06 12:50:00,186.99,187.1,186.96,186.97,31436.0,186.99,187.1,186.96,186.97,31436.0
2023-04-06 13:00:00,186.97,187.03,186.84,186.84,94055.0,186.97,187.03,186.84,186.84,94055.0
2023-04-06 13:10:00,186.85,186.87,186.73,186.75,66902.0,186.85,186.87,186.73,186.75,66902.0
2023-04-06 13:20:00,186.75,186.93,186.74,186.86,71576.0,186.75,186.93,186.74,186.86,71576.0
2023-04-06 13:30:00,186.87,186.88,186.69,186.73,66942.0,186.87,186.88,186.69,186.73,66942.0
2023-04-06 13:40:00,186.73,186.76,186.68,186.75,33617.0,186.73,186.76,186.68,186.75,33617.0
2023-04-06 13:50:00,186.73,186.84,186.73,186.81,42664.0,186.73,186.84,186.73,186.81,42664.0
2023-04-06 14:00:00,186.82,186.91,186.79,186.91,41435.0,186.82,186.91,186.79,186.91,41435.0
2023-04-06 14:10:00,186.91,186.95,186.83,186.83,43517.0,186.91,186.95,186.83,186.83,43517.0
2023-04-06 14:20:00,186.82,186.83,186.66,186.66,52491.0,186.82,186.83,186.66,186.66,52491.0
2023-04-06 14:30:00,186.68,186.82,186.64,186.78,47297.0,186.68,186.82,186.64,186.78,47297.0
2023-04-06 14:40:00,186.77,186.83,186.71,186.75,51270.0,186.77,186.83,186.71,186.75,51270.0
2023-04-06 14:50:00,186.76,186.8,186.71,186.73,45786.0,186.76,186.8,186.71,186.73,45786.0
2023-04-06 15:00:00,186.73,186.76,186.62,186.66,59215.0,186.73,186.76,186.62,186.66,59215.0
2023-04-06 15:10:00,186.66,186.71,186.57,186.61,78869.0,186.66,186.71,186.57,186.61,78869.0
2023-04-06 15:20:00,186.62,186.64,186.5,186.55,99550.0,186.62,186.64,186.5,186.55,99550.0
2023-04-06 15:30:00,186.55,186.63,186.5,186.61,125380.0,186.55,186.63,186.5,186.61,125380.0
2023-04-06 15:40:00,186.61,186.62,186.51,186.57,169045.0,186.61,186.62,186.51,186.57,169045.0
2023-04-06 15:50:00,186.58,186.58,186.44,186.48,489103.0,186.58,186.58,186.44,186.48,489103.0
2023-04-10 09:30:00,185.18,185.35,185.01,185.34,347843.0,185.18,185.35,185.01,185.34,347843.0
2023-04-10 09:40:00,185.35,185.36,184.6,184.86,390973.0,185.35,185.36,184.6,184.86,390973.0
2023-04-10 09:50:00,184.86,185.0,184.66,184.79,270071.0,184.86,185.0,184.66,184.79,270071.0
2023-04-10 10:00:00,184.81,184.87,184.56,184.63,175079.0,184.81,184.87,184.56,184.63,175079.0
2023-04-10 10:10:00,184.63,185.07,184.59,185.06,153225.0,184.63,185.07,184.59,185.06,153225.0
2023-04-10 10:20:00,185.07,185.15,184.71,184.75,142358.0,185.07,185.15,184.71,184.75,142358.0
2023-04-10 10:30:00,184.75,184.79,184.19,184.51,205008.0,184.75,184.79,184.19,184.51,205008.0
2023-04-10 10:40:00,184.53,184.69,184.43,184.57,91495.0,184.53,184.69,184.43,184.57,91495.0
2023-04-10 10:50:00,184.59,184.74,184.51,184.74,129481.0,184.59,184.74,184.51,184.74,129481.0
2023-04-10 11:00:00,184.75,184.92,184.7,184.85,122299.0,184.75,184.92,184.7,184.85,122299.0
2023-04-10 11:10:00,184.85,184.9,184.77,184.77,83184.0,184.85,184.9,184.77,184.77,83184.0
2023-04-10 11:20:00,184.78,184.97,184.77,184.88,36300.0,184.78,184.97,184.77,184.88,36300.0
2023-04-10 11:30:00,184.9,184.9,184.78,184.84,88101.0,184.9,184.9,184.78,184.84,88101.0
2023-04-10 11:40:00,184.83,184.88,184.71,184.74,72585.0,184.83,184.88,184.71,184.74,72585.0
2023-04-10 11:50:00,184.73,184.88,184.72,184.84,63995.0,184.73,184.88,184.72,184.84,63995.0
2023-04-10 12:00:00,184.85,184.91,184.73,184.78,74225.0,184.85,184.91,184.73,184.78,74225.0
2023-04-10 12:10:00,184.78,184.84,184.69,184.78,82788.0,184.78,184.84,184.69,184.78,82788.0
2023-04-10 12:20:00,184.76,184.77,184.72,184.73,39147.0,184.76,184.77,184.72,184.73,39147.0
2023-04-10 12:30:00,184.72,184.82,184.7,184.77,43646.0,184.72,184.82,184.7,184.77,43646.0
2023-04-10 12:40:00,184.75,184.99,184.75,184.97,126262.0,184.75,184.99,184.75,184.97,126262.0
2023-04-10 12:50:00,184.97,185.05,184.91,184.94,101536.0,184.97,185.05,184.91,184.94,101536.0
2023-04-10 13:00:00,184.93,185.05,184.91,185.02,159214.0,184.93,185.05,184.91,185.02,159214.0
2023-04-10 13:10:00,185.01,185.04,184.91,185.01,46276.0,185.01,185.04,184.91,185.01,46276.0
2023-04-10 13:20:00,185.03,185.06,184.83,184.86,117695.0,185.03,185.06,184.83,184.86,117695.0
2023-04-10 13:30:00,184.88,184.94,184.85,184.86,71300.0,184.88,184.94,184.85,184.86,71300.0
2023-04-10 13:40:00,184.86,184.91,184.78,184.83,47800.0,184.86,184.91,184.78,184.83,47800.0
2023-04-10 13:50:00,184.84,184.91,184.81,184.88,35647.0,184.84,184.91,184.81,184.88,35647.0
2023-04-10 14:00:00,184.88,184.91,184.82,184.88,49879.0,184.88,184.91,184.82,184.88,49879.0
2023-04-10 14:10:00,184.88,184.89,184.73,184.74,50548.0,184.88,184.89,184.73,184.74,50548.0
2023-04-10 14:20:00,184.75,184.85,184.74,184.83,29956.0,184.75,184.85,184.74,184.83,29956.0
2023-04-10 14:30:00,184.84,184.85,184.76,184.78,34871.0,184.84,184.85,184.76,184.78,34871.0
2023-04-10 14:40:00,184.77,184.87,184.75,184.87,79338.0,184.77,184.87,184.75,184.87,79338.0
2023-04-10 14:50:00,184.88,185.03,184.87,185.0,69113.0,184.88,185.03,184.87,185.0,69113.0
2023-04-10 15:00:00,185.0,185.04,184.99,185.01,43851.0,185.0,185.04,184.99,185.01,43851.0
2023-04-10 15:10:00,185.01,185.06,184.99,185.05,47546.0,185.01,185.06,184.99,185.05,47546.0
2023-04-10 15:20:00,185.06,185.07,184.99,185.06,72829.0,185.06,185.07,184.99,185.06,72829.0
2023-04-10 15:30:00,185.05,185.15,185.04,185.14,113869.0,185.05,185.15,185.04,185.14,113869.0
2023-04-10 15:40:00,185.13,185.23,185.1,185.11,139742.0,185.13,185.23,185.1,185.11,139742.0
2023-04-10 15:50:00,185.1,185.18,185.09,185.12,360060.0,185.1,185.18,185.09,185.12,360060.0
2023-04-11 09:30:00,185.91,186.03,185.68,185.72,281322.0,185.91,186.03,185.68,185.72,281322.0
2023-04-11 09:40:00,185.73,185.93,185.63,185.88,393298.0,185.73,185.93,185.63,185.88,393298.0
2023-04-11 09:50:00,185.85,186.12,185.85,186.0,141874.0,185.85,186.12,185.85,186.0,141874.0
2023-04-11 10:00:00,186.03,186.18,185.96,185.97,225144.0,186.03,186.18,185.96,185.97,225144.0
2023-04-11 10:10:00,185.93,186.07,185.86,186.04,155185.0,185.93,186.07,185.86,186.04,155185.0
2023-04-11 10:20:00,186.02,186.25,186.0,186.17,128004.0,186.02,186.25,186.0,186.17,128004.0
2023-04-11 10:30:00,186.17,186.33,186.09,186.17,110653.0,186.17,186.33,186.09,186.17,110653.0
2023-04-11 10:40:00,186.15,186.15,186.01,186.12,53356.0,186.15,186.15,186.01,186.12,53356.0
2023-04-11 10:50:00,186.14,186.19,186.06,186.12,41503.0,186.14,186.19,186.06,186.12,41503.0
2023-04-11 11:00:00,186.1,186.18,186.03,186.16,79589.0,186.1,186.18,186.03,186.16,79589.0
2023-04-11 11:10:00,186.16,186.47,186.14,186.43,110904.0,186.16,186.47,186.14,186.43,110904.0
2023-04-11 11:20:00,186.44,186.45,186.15,186.18,104751.0,186.44,186.45,186.15,186.18,104751.0
2023-04-11 11:30:00,186.17,186.22,186.08,186.18,63579.0,186.17,186.22,186.08,186.18,63579.0
2023-04-11 11:40:00,186.18,186.32,186.13,186.32,52593.0,186.18,186.32,186.13,186.32,52593.0
2023-04-11 11:50:00,186.31,186.33,186.2,186.28,65516.0,186.31,186.33,186.2,186.28,65516.0
2023-04-11 12:00:00,186.28,186.45,186.26,186.4,111271.0,186.28,186.45,186.26,186.4,111271.0
2023-04-11 12:10:00,186.41,186.41,186.31,186.36,74721.0,186.41,186.41,186.31,186.36,74721.0
2023-04-11 12:20:00,186.35,186.44,186.25,186.39,292972.0,186.35,186.44,186.25,186.39,292972.0
2023-04-11 12:30:00,186.38,186.5,186.35,186.45,105598.0,186.38,186.5,186.35,186.45,105598.0
2023-04-11 12:40:00,186.45,186.47,186.33,186.43,102338.0,186.45,186.47,186.33,186.43,102338.0
2023-04-11 12:50:00,186.44,186.48,186.4,186.47,35344.0,186.44,186.48,186.4,186.47,35344.0
2023-04-11 13:00:00,186.46,186.49,186.24,186.27,108770.0,186.46,186.49,186.24,186.27,108770.0
2023-04-11 13:10:00,186.26,186.27,185.97,186.09,105010.0,186.26,186.27,185.97,186.09,105010.0
2023-04-11 13:20:00,186.1,186.24,186.09,186.22,125789.0,186.1,186.24,186.09,186.22,125789.0
2023-04-11 13:30:00,186.22,186.39,186.22,186.29,98471.0,186.22,186.39,186.22,186.29,98471.0
2023-04-11 13:40:00,186.3,186.35,186.24,186.3,53214.0,186.3,186.35,186.24,186.3,53214.0
2023-04-11 13:50:00,186.28,186.42,186.28,186.42,75396.0,186.28,186.42,186.28,186.42,75396.0
2023-04-11 14:00:00,186.42,186.44,186.37,186.39,38823.0,186.42,186.44,186.37,186.39,38823.0
2023-04-11 14:10:00,186.39,186.42,186.36,186.41,57555.0,186.39,186.42,186.36,186.41,57555.0
2023-04-11 14:20:00,186.42,186.44,186.35,186.36,53095.0,186.42,186.44,186.35,186.36,53095.0
2023-04-11 14:30:00,186.36,186.4,186.29,186.31,40097.0,186.36,186.4,186.29,186.31,40097.0
2023-04-11 14:40:00,186.31,186.34,186.25,186.34,49013.0,186.31,186.34,186.25,186.34,49013.0
2023-04-11 14:50:00,186.33,186.35,186.28,186.32,86373.0,186.33,186.35,186.28,186.32,86373.0
2023-04-11 15:00:00,186.31,186.37,186.28,186.36,42131.0,186.31,186.37,186.28,186.36,42131.0
2023-04-11 15:10:00,186.36,186.4,186.31,186.4,66043.0,186.36,186.4,186.31,186.4,66043.0
2023-04-11 15:20:00,186.4,186.5,186.38,186.49,90971.0,186.4,186.5,186.38,186.49,90971.0
2023-04-11 15:30:00,186.48,186.51,186.32,186.33,102927.0,186.48,186.51,186.32,186.33,102927.0
2023-04-11 15:40:00,186.33,186.35,186.22,186.24,248624.0,186.33,186.35,186.22,186.24,248624.0
2023-04-11 15:50:00,186.25,186.29,186.2,186.27,346555.0,186.25,186.29,186.2,186.27,346555.0
2023-04-12 09:30:00,187.54,187.66,187.11,187.24,753011.0,187.54,187.66,187.11,187.24,753011.0
2023-04-12 09:40:00,187.24,187.25,185.97,186.15,597676.0,187.24,187.25,185.97,186.15,597676.0
2023-04-12 09:50:00,186.16,186.61,186.04,186.6,369203.0,186.16,186.61,186.04,186.6,369203.0
2023-04-12 10:00:00,186.59,186.91,186.32,186.76,233541.0,186.59,186.91,186.32,186.76,233541.0
2023-04-12 10:10:00,186.78,187.09,186.69,187.01,191700.0,186.78,187.09,186.69,187.01,191700.0
2023-04-12 10:20:00,187.03,187.09,186.87,186.87,147130.0,187.03,187.09,186.87,186.87,147130.0
2023-04-12 10:30:00,186.85,186.98,186.16,186.41,252773.0,186.85,186.98,186.16,186.41,252773.0
2023-04-12 10:40:00,186.42,186.75,186.36,186.6,119843.0,186.42,186.75,186.36,186.6,119843.0
2023-04-12 10:50:00,186.61,186.71,186.42,186.5,102951.0,186.61,186.71,186.42,186.5,102951.0
2023-04-12 11:00:00,186.54,186.72,186.44,186.51,142965.0,186.54,186.72,186.44,186.51,142965.0
2023-04-12 11:10:00,186.52,186.71,186.43,186.68,94614.0,186.52,186.71,186.43,186.68,94614.0
2023-04-12 11:20:00,186.68,186.76,186.62,186.68,87725.0,186.68,186.76,186.62,186.68,87725.0
2023-04-12 11:30:00,186.68,186.69,186.4,186.41,66654.0,186.68,186.69,186.4,186.41,66654.0
2023-04-12 11:40:00,186.42,186.62,186.42,186.56,64614.0,186.42,186.62,186.42,186.56,64614.0
2023-04-12 11:50:00,186.54,186.63,186.42,186.42,40623.0,186.54,186.63,186.42,186.42,40623.0
2023-04-12 12:00:00,186.39,186.61,186.36,186.59,38205.0,186.39,186.61,186.36,186.59,38205.0
2023-04-12 12:10:00,186.57,186.69,186.55,186.66,99791.0,186.57,186.69,186.55,186.66,99791.0
2023-04-12 12:20:00,186.68,186.75,186.65,186.68,71601.0,186.68,186.75,186.65,186.68,71601.0
2023-04-12 12:30:00,186.69,186.69,186.5,186.63,49530.0,186.69,186.69,186.5,186.63,49530.0
2023-04-12 12:40:00,186.62,186.69,186.54,186.66,73202.0,186.62,186.69,186.54,186.66,73202.0
2023-04-12 12:50:00,186.66,186.66,186.51,186.62,65293.0,186.66,186.66,186.51,186.62,65293.0
2023-04-12 13:00:00,186.61,186.72,186.48,186.61,146826.0,186.61,186.72,186.48,186.61,146826.0
2023-04-12 13:10:00,186.61,186.71,186.57,186.63,211056.0,186.61,186.71,186.57,186.63,211056.0
2023-04-12 13:20:00,186.63,186.83,186.58,186.82,196654.0,186.63,186.83,186.58,186.82,196654.0
2023-04-12 13:30:00,186.81,186.9,186.76,186.83,152340.0,186.81,186.9,186.76,186.83,152340.0
2023-04-12 13:40:00,186.81,187.02,186.81,187.0,133001.0,186.81,187.02,186.81,187.0,133001.0
2023-04-12 13:50:00,187.0,187.06,186.92,186.96,108286.0,187.0,187.06,186.92,186.96,108286.0
2023-04-12 14:00:00,186.96,187.25,186.94,187.23,177743.0,186.96,187.25,186.94,187.23,177743.0
2023-04-12 14:10:00,187.23,187.44,187.14,187.41,232953.0,187.23,187.44,187.14,187.41,232953.0
2023-04-12 14:20:00,187.41,187.46,187.16,187.19,123476.0,187.41,187.46,187.16,187.19,123476.0
2023-04-12 14:30:00,187.2,187.42,187.2,187.33,157324.0,187.2,187.42,187.2,187.33,157324.0
2023-04-12 14:40:00,187.33,187.46,187.26,187.3,137973.0,187.33,187.46,187.26,187.3,137973.0
2023-04-12 14:50:00,187.3,187.39,187.21,187.36,72965.0,187.3,187.39,187.21,187.36,72965.0
2023-04-12 15:00:00,187.37,187.57,187.37,187.45,171303.0,187.37,187.57,187.37,187.45,171303.0
2023-04-12 15:10:00,187.44,187.56,187.41,187.48,111844.0,187.44,187.56,187.41,187.48,111844.0
2023-04-12 15:20:00,187.48,187.53,187.42,187.43,131347.0,187.48,187.53,187.42,187.43,131347.0
2023-04-12 15:30:00,187.43,187.46,187.33,187.36,143667.0,187.43,187.46,187.33,187.36,143667.0
2023-04-12 15:40:00,187.37,187.38,187.19,187.19,216865.0,187.37,187.38,187.19,187.19,216865.0
2023-04-12 15:50:00,187.2,187.21,187.09,187.16,361036.0,187.2,187.21,187.09,187.16,361036.0
2023-04-13 09:30:00,189.76,189.89,189.59,189.81,1018373.0,189.76,189.89,189.59,189.81,1018373.0
2023-04-13 09:40:00,189.83,190.05,189.54,190.04,926001.0,189.83,190.05,189.54,190.04,926001.0
2023-04-13 09:50:00,190.05,190.25,189.82,190.21,712960.0,190.05,190.25,189.82,190.21,712960.0
2023-04-13 10:00:00,190.21,190.41,189.96,190.13,504576.0,190.21,190.41,189.96,190.13,504576.0
2023-04-13 10:10:00,190.12,190.21,189.9,189.96,489462.0,190.12,190.21,189.9,189.96,489462.0
2023-04-13 10:20:00,189.97,189.97,189.67,189.79,464281.0,189.97,189.97,189.67,189.79,464281.0
2023-04-13 10:30:00,189.79,189.89,189.32,189.33,353292.0,189.79,189.89,189.32,189.33,353292.0
2023-04-13 10:40:00,189.31,189.43,188.99,189.13,347278.0,189.31,189.43,188.99,189.13,347278.0
2023-04-13 10:50:00,189.14,189.24,189.01,189.05,167983.0,189.14,189.24,189.01,189.05,167983.0
2023-04-13 11:00:00,189.06,189.4,189.05,189.38,189996.0,189.06,189.4,189.05,189.38,189996.0
2023-04-13 11:10:00,189.38,189.59,189.31,189.53,297342.0,189.38,189.59,189.31,189.53,297342.0
2023-04-13 11:20:00,189.53,189.63,189.44,189.55,81074.0,189.53,189.63,189.44,189.55,81074.0
2023-04-13 11:30:00,189.57,189.77,189.56,189.7,295254.0,189.57,189.77,189.56,189.7,295254.0
2023-04-13 11:40:00,189.71,189.82,189.68,189.68,156381.0,189.71,189.82,189.68,189.68,156381.0
2023-04-13 11:50:00,189.68,189.74,189.47,189.49,132332.0,189.68,189.74,189.47,189.49,132332.0
2023-04-13 12:00:00,189.49,189.51,189.34,189.41,128446.0,189.49,189.51,189.34,189.41,128446.0
2023-04-13 12:10:00,189.41,189.57,189.4,189.46,207819.0,189.41,189.57,189.4,189.46,207819.0
2023-04-13 12:20:00,189.47,189.59,189.46,189.56,60712.0,189.47,189.59,189.46,189.56,60712.0
2023-04-13 12:30:00,189.58,189.58,189.47,189.5,68072.0,189.58,189.58,189.47,189.5,68072.0
2023-04-13 12:40:00,189.51,189.54,189.41,189.51,87457.0,189.51,189.54,189.41,189.51,87457.0
2023-04-13 12:50:00,189.5,189.64,189.49,189.6,179476.0,189.5,189.64,189.49,189.6,179476.0
2023-04-13 13:00:00,189.6,189.67,189.53,189.6,287682.0,189.6,189.67,189.53,189.6,287682.0
2023-04-13 13:10:00,189.61,189.69,189.54,189.57,148182.0,189.61,189.69,189.54,189.57,148182.0
2023-04-13 13:20:00,189.56,189.71,189.51,189.67,129028.0,189.56,189.71,189.51,189.67,129028.0
2023-04-13 13:30:00,189.67,189.91,189.66,189.85,211286.0,189.67,189.91,189.66,189.85,211286.0
2023-04-13 13:40:00,189.86,189.91,189.8,189.89,166871.0,189.86,189.91,189.8,189.89,166871.0
2023-04-13 13:50:00,189.88,189.98,189.86,189.96,140557.0,189.88,189.98,189.86,189.96,140557.0
2023-04-13 14:00:00,189.94,189.96,189.84,189.94,65070.0,189.94,189.96,189.84,189.94,65070.0
2023-04-13 14:10:00,189.93,189.97,189.8,189.8,135336.0,189.93,189.97,189.8,189.8,135336.0
2023-04-13 14:20:00,189.8,189.82,189.65,189.7,134644.0,189.8,189.82,189.65,189.7,134644.0
2023-04-13 14:30:00,189.69,189.7,189.57,189.58,71362.0,189.69,189.7,189.57,189.58,71362.0
2023-04-13 14:40:00,189.56,189.56,189.42,189.42,109570.0,189.56,189.56,189.42,189.42,109570.0
2023-04-13 14:50:00,189.42,189.46,189.35,189.43,329514.0,189.42,189.46,189.35,189.43,329514.0
2023-04-13 15:00:00,189.42,189.44,189.27,189.37,167589.0,189.42,189.44,189.27,189.37,167589.0
2023-04-13 15:10:00,189.36,189.46,189.34,189.42,92905.0,189.36,189.46,189.34,189.42,92905.0
2023-04-13 15:20:00,189.43,189.59,189.41,189.52,109401.0,189.43,189.59,189.41,189.52,109401.0
2023-04-13 15:30:00,189.51,189.59,189.49,189.57,128378.0,189.51,189.59,189.49,189.57,128378.0
2023-04-13 15:40:00,189.56,189.67,189.53,189.66,175844.0,189.56,189.67,189.53,189.66,175844.0
2023-04-13 15:50:00,189.67,189.7,189.6,189.66,674318.0,189.67,189.7,189.6,189.66,674318.0
2023-04-14 09:30:00,188.08,188.49,187.92,188.35,357589.0,188.08,188.49,187.92,188.35,357589.0
2023-04-14 09:40:00,188.34,188.46,188.03,188.06,335101.0,188.34,188.46,188.03,188.06,335101.0
2023-04-14 09:50:00,188.03,188.26,187.95,188.06,220097.0,188.03,188.26,187.95,188.06,220097.0
2023-04-14 10:00:00,188.0,188.01,187.03,187.28,743087.0,188.0,188.01,187.03,187.28,743087.0
2023-04-14 10:10:00,187.27,187.51,186.9,186.97,273195.0,187.27,187.51,186.9,186.97,273195.0
2023-04-14 10:20:00,186.96,187.01,186.59,186.8,375775.0,186.96,187.01,186.59,186.8,375775.0
2023-04-14 10:30:00,186.8,186.8,186.52,186.62,252619.0,186.8,186.8,186.52,186.62,252619.0
2023-04-14 10:40:00,186.61,186.65,186.04,186.07,667666.0,186.61,186.65,186.04,186.07,667666.0
2023-04-14 10:50:00,186.08,186.24,185.65,185.72,597086.0,186.08,186.24,185.65,185.72,597086.0
2023-04-14 11:00:00,185.72,185.87,185.28,185.74,548446.0,185.72,185.87,185.28,185.74,548446.0
2023-04-14 11:10:00,185.74,185.95,185.67,185.87,365477.0,185.74,185.95,185.67,185.87,365477.0
2023-04-14 11:20:00,185.86,185.95,185.65,185.78,240432.0,185.86,185.95,185.65,185.78,240432.0
2023-04-14 11:30:00,185.79,185.9,185.54,185.7,276075.0,185.79,185.9,185.54,185.7,276075.0
2023-04-14 11:40:00,185.69,185.77,185.52,185.53,166686.0,185.69,185.77,185.52,185.53,166686.0
2023-04-14 11:50:00,185.53,185.63,185.39,185.46,214006.0,185.53,185.63,185.39,185.46,214006.0
2023-04-14 12:00:00,185.47,185.56,185.4,185.47,144863.0,185.47,185.56,185.4,185.47,144863.0
2023-04-14 12:10:00,185.45,185.46,185.17,185.32,144403.0,185.45,185.46,185.17,185.32,144403.0
2023-04-14 12:20:00,185.3,185.5,185.3,185.42,89513.0,185.3,185.5,185.3,185.42,89513.0
2023-04-14 12:30:00,185.43,185.53,185.39,185.43,93306.0,185.43,185.53,185.39,185.43,93306.0
2023-04-14 12:40:00,185.42,185.5,185.33,185.5,106372.0,185.42,185.5,185.33,185.5,106372.0
2023-04-14 12:50:00,185.49,185.84,185.48,185.84,277344.0,185.49,185.84,185.48,185.84,277344.0
2023-04-14 13:00:00,185.84,186.17,185.74,186.13,295144.0,185.84,186.17,185.74,186.13,295144.0
2023-04-14 13:10:00,186.13,186.24,186.05,186.05,295303.0,186.13,186.24,186.05,186.05,295303.0
2023-04-14 13:20:00,186.05,186.17,185.97,186.07,156751.0,186.05,186.17,185.97,186.07,156751.0
2023-04-14 13:30:00,186.09,186.22,186.06,186.21,251693.0,186.09,186.22,186.06,186.21,251693.0
2023-04-14 13:40:00,186.2,186.24,186.06,186.19,81431.0,186.2,186.24,186.06,186.19,81431.0
2023-04-14 13:50:00,186.18,186.24,186.15,186.23,43213.0,186.18,186.24,186.15,186.23,43213.0
2023-04-14 14:00:00,186.24,186.29,186.18,186.25,253451.0,186.24,186.29,186.18,186.25,253451.0
2023-04-14 14:10:00,186.25,186.38,186.25,186.36,92646.0,186.25,186.38,186.25,186.36,92646.0
2023-04-14 14:20:00,186.37,186.38,186.22,186.24,106159.0,186.37,186.38,186.22,186.24,106159.0
2023-04-14 14:30:00,186.24,186.26,186.19,186.22,74281.0,186.24,186.26,186.19,186.22,74281.0
2023-04-14 14:40:00,186.23,186.42,186.21,186.42,98892.0,186.23,186.42,186.21,186.42,98892.0
2023-04-14 14:50:00,186.44,186.51,186.42,186.46,77797.0,186.44,186.51,186.42,186.46,77797.0
2023-04-14 15:00:00,186.45,186.46,186.37,186.38,143302.0,186.45,186.46,186.37,186.38,143302.0
2023-04-14 15:10:00,186.38,186.62,186.34,186.59,145953.0,186.38,186.62,186.34,186.59,145953.0
2023-04-14 15:20:00,186.6,186.61,186.47,186.48,106220.0,186.6,186.61,186.47,186.48,106220.0
2023-04-14 15:30:00,186.49,186.55,186.43,186.49,172691.0,186.49,186.55,186.43,186.49,172691.0
2023-04-14 15:40:00,186.49,186.54,186.39,186.42,211831.0,186.49,186.54,186.39,186.42,211831.0
2023-04-14 15:50:00,186.43,186.45,186.31,186.35,773722.0,186.43,186.45,186.31,186.35,773722.0
2023-04-17 09:30:00,185.89,185.93,185.51,185.55,360795.0,185.89,185.93,185.51,185.55,360795.0
2023-04-17 09:40:00,185.58,185.66,185.11,185.61,431085.0,185.58,185.66,185.11,185.61,431085.0
2023-04-17 09:50:00,185.61,185.68,185.44,185.49,280471.0,185.61,185.68,185.44,185.49,280471.0
2023-04-17 10:00:00,185.47,185.55,185.18,185.34,137806.0,185.47,185.55,185.18,185.34,137806.0
2023-04-17 10:10:00,185.33,185.34,185.01,185.22,261328.0,185.33,185.34,185.01,185.22,261328.0
2023-04-17 10:20:00,185.23,185.31,185.0,185.0,122189.0,185.23,185.31,185.0,185.0,122189.0
2023-04-17 10:30:00,185.01,185.1,184.74,184.78,272400.0,185.01,185.1,184.74,184.78,272400.0
2023-04-17 10:40:00,184.77,184.78,184.1,184.44,876181.0,184.77,184.78,184.1,184.44,876181.0
2023-04-17 10:50:00,184.43,184.64,184.36,184.48,302148.0,184.43,184.64,184.36,184.48,302148.0
2023-04-17 11:00:00,184.5,184.86,184.49,184.83,185189.0,184.5,184.86,184.49,184.83,185189.0
2023-04-17 11:10:00,184.84,185.03,184.73,184.91,179229.0,184.84,185.03,184.73,184.91,179229.0
2023-04-17 11:20:00,184.9,185.13,184.8,185.1,125392.0,184.9,185.13,184.8,185.1,125392.0
2023-04-17 11:30:00,185.11,185.13,184.93,184.97,78066.0,185.11,185.13,184.93,184.97,78066.0
2023-04-17 11:40:00,184.96,185.1,184.83,185.02,79141.0,184.96,185.1,184.83,185.02,79141.0
2023-04-17 11:50:00,185.0,185.02,184.89,184.93,50303.0,185.0,185.02,184.89,184.93,50303.0
2023-04-17 12:00:00,184.94,184.96,184.69,184.72,65929.0,184.94,184.96,184.69,184.72,65929.0
2023-04-17 12:10:00,184.71,184.82,184.68,184.79,56440.0,184.71,184.82,184.68,184.79,56440.0
2023-04-17 12:20:00,184.79,184.86,184.74,184.78,69568.0,184.79,184.86,184.74,184.78,69568.0
2023-04-17 12:30:00,184.79,184.85,184.71,184.83,92019.0,184.79,184.85,184.71,184.83,92019.0
2023-04-17 12:40:00,184.85,185.1,184.81,185.04,205727.0,184.85,185.1,184.81,185.04,205727.0
2023-04-17 12:50:00,185.04,185.14,184.93,185.06,79555.0,185.04,185.14,184.93,185.06,79555.0
2023-04-17 13:00:00,185.08,185.35,185.06,185.27,125401.0,185.08,185.35,185.06,185.27,125401.0
2023-04-17 13:10:00,185.27,185.47,185.26,185.46,79036.0,185.27,185.47,185.26,185.46,79036.0
2023-04-17 13:20:00,185.46,185.49,185.34,185.38,67616.0,185.46,185.49,185.34,185.38,67616.0
2023-04-17 13:30:00,185.39,185.48,185.36,185.45,52004.0,185.39,185.48,185.36,185.45,52004.0
2023-04-17 13:40:00,185.45,185.46,185.33,185.34,61736.0,185.45,185.46,185.33,185.34,61736.0
2023-04-17 13:50:00,185.35,185.45,185.35,185.42,56929.0,185.35,185.45,185.35,185.42,56929.0
2023-04-17 14:00:00,185.42,185.48,185.38,185.42,47716.0,185.42,185.48,185.38,185.42,47716.0
2023-04-17 14:10:00,185.42,185.45,185.36,185.4,30295.0,185.42,185.45,185.36,185.4,30295.0
2023-04-17 14:20:00,185.4,185.42,185.31,185.34,55974.0,185.4,185.42,185.31,185.34,55974.0
2023-04-17 14:30:00,185.33,185.6,185.33,185.55,144098.0,185.33,185.6,185.33,185.55,144098.0
2023-04-17 14:40:00,185.57,185.57,185.47,185.47,56197.0,185.57,185.57,185.47,185.47,56197.0
2023-04-17 14:50:00,185.48,185.49,185.42,185.45,37345.0,185.48,185.49,185.42,185.45,37345.0
2023-04-17 15:00:00,185.44,185.47,185.41,185.45,44838.0,185.44,185.47,185.41,185.45,44838.0
2023-04-17 15:10:00,185.44,185.46,185.36,185.45,57986.0,185.44,185.46,185.36,185.45,57986.0
2023-04-17 15:20:00,185.44,185.55,185.44,185.49,41450.0,185.44,185.55,185.44,185.49,41450.0
2023-04-17 15:30:00,185.49,185.54,185.45,185.47,155831.0,185.49,185.54,185.45,185.47,155831.0
2023-04-17 15:40:00,185.47,185.5,185.4,185.42,162304.0,185.47,185.5,185.4,185.42,162304.0
2023-04-17 15:50:00,185.42,185.58,185.42,185.53,443300.0,185.42,185.58,185.42,185.53,443300.0
2023-04-18 09:30:00,185.24,185.53,185.04,185.35,372075.0,185.24,185.53,185.04,185.35,372075.0
2023-04-18 09:40:00,185.34,185.84,185.2,185.71,191832.0,185.34,185.84,185.2,185.71,191832.0
2023-04-18 09:50:00,185.69,185.96,185.58,185.78,279129.0,185.69,185.96,185.58,185.78,279129.0
2023-04-18 10:00:00,185.81,186.91,185.77,186.75,722490.0,185.81,186.91,185.77,186.75,722490.0
2023-04-18 10:10:00,186.79,186.85,186.48,186.5,334868.0,186.79,186.85,186.48,186.5,334868.0
2023-04-18 10:20:00,186.49,186.7,186.44,186.58,131278.0,186.49,186.7,186.44,186.58,131278.0
2023-04-18 10:30:00,186.58,186.72,186.51,186.69,125208.0,186.58,186.72,186.51,186.69,125208.0
2023-04-18 10:40:00,186.69,186.83,186.6,186.71,321132.0,186.69,186.83,186.6,186.71,321132.0
2023-04-18 10:50:00,186.69,186.86,186.65,186.72,280253.0,186.69,186.86,186.65,186.72,280253.0
2023-04-18 11:00:00,186.74,186.75,186.55,186.67,148922.0,186.74,186.75,186.55,186.67,148922.0
2023-04-18 11:10:00,186.69,186.74,186.53,186.7,76350.0,186.69,186.74,186.53,186.7,76350.0
2023-04-18 11:20:00,186.69,186.91,186.69,186.84,372305.0,186.69,186.91,186.69,186.84,372305.0
2023-04-18 11:30:00,186.85,186.99,186.57,186.7,261171.0,186.85,186.99,186.57,186.7,261171.0
2023-04-18 11:40:00,186.71,186.74,186.59,186.68,86379.0,186.71,186.74,186.59,186.68,86379.0
2023-04-18 11:50:00,186.69,186.78,186.64,186.66,88149.0,186.69,186.78,186.64,186.66,88149.0
2023-04-18 12:00:00,186.66,186.66,186.53,186.64,45882.0,186.66,186.66,186.53,186.64,45882.0
2023-04-18 12:10:00,186.64,186.66,186.44,186.5,48390.0,186.64,186.66,186.44,186.5,48390.0
2023-04-18 12:20:00,186.5,186.55,186.45,186.48,32887.0,186.5,186.55,186.45,186.48,32887.0
2023-04-18 12:30:00,186.47,186.56,186.41,186.42,50662.0,186.47,186.56,186.41,186.42,50662.0
2023-04-18 12:40:00,186.43,186.47,186.35,186.45,49620.0,186.43,186.47,186.35,186.45,49620.0
2023-04-18 12:50:00,186.45,186.54,186.34,186.54,43848.0,186.45,186.54,186.34,186.54,43848.0
2023-04-18 13:00:00,186.53,186.61,186.51,186.56,90405.0,186.53,186.61,186.51,186.56,90405.0
2023-04-18 13:10:00,186.56,186.65,186.5,186.65,75953.0,186.56,186.65,186.5,186.65,75953.0
2023-04-18 13:20:00,186.65,186.65,186.49,186.54,162172.0,186.65,186.65,186.49,186.54,162172.0
2023-04-18 13:30:00,186.52,186.54,186.34,186.42,131966.0,186.52,186.54,186.34,186.42,131966.0
2023-04-18 13:40:00,186.42,186.42,186.23,186.3,55365.0,186.42,186.42,186.23,186.3,55365.0
2023-04-18 13:50:00,186.31,186.32,186.22,186.23,99326.0,186.31,186.32,186.22,186.23,99326.0
2023-04-18 14:00:00,186.24,186.28,186.17,186.28,156732.0,186.24,186.28,186.17,186.28,156732.0
2023-04-18 14:10:00,186.29,186.31,186.23,186.29,45015.0,186.29,186.31,186.23,186.29,45015.0
2023-04-18 14:20:00,186.29,186.33,186.21,186.33,53169.0,186.29,186.33,186.21,186.33,53169.0
2023-04-18 14:30:00,186.32,186.33,186.26,186.27,37426.0,186.32,186.33,186.26,186.27,37426.0
2023-04-18 14:40:00,186.28,186.3,186.22,186.27,89808.0,186.28,186.3,186.22,186.27,89808.0
2023-04-18 14:50:00,186.26,186.39,186.23,186.35,60018.0,186.26,186.39,186.23,186.35,60018.0
2023-04-18 15:00:00,186.36,186.43,186.3,186.42,34828.0,186.36,186.43,186.3,186.42,34828.0
2023-04-18 15:10:00,186.42,186.42,186.36,186.4,22926.0,186.42,186.42,186.36,186.4,22926.0
2023-04-18 15:20:00,186.4,186.44,186.39,186.41,59123.0,186.4,186.44,186.39,186.41,59123.0
2023-04-18 15:30:00,186.41,186.42,186.34,186.37,41702.0,186.41,186.42,186.34,186.37,41702.0
2023-04-18 15:40:00,186.37,186.37,186.27,186.3,144367.0,186.37,186.37,186.27,186.3,144367.0
2023-04-18 15:50:00,186.29,186.32,186.21,186.24,370360.0,186.29,186.32,186.21,186.24,370360.0
2023-04-19 09:30:00,184.35,185.12,184.28,184.77,711325.0,184.35,185.12,184.28,184.77,711325.0
2023-04-19 09:40:00,184.75,185.22,184.66,185.06,620982.0,184.75,185.22,184.66,185.06,620982.0
2023-04-19 09:50:00,185.07,185.15,184.92,185.0,220824.0,185.07,185.15,184.92,185.0,220824.0
2023-04-19 10:00:00,185.01,185.47,184.99,185.32,428183.0,185.01,185.47,184.99,185.32,428183.0
2023-04-19 10:10:00,185.32,185.37,185.03,185.21,230823.0,185.32,185.37,185.03,185.21,230823.0
2023-04-19 10:20:00,185.2,185.32,185.07,185.24,151568.0,185.2,185.32,185.07,185.24,151568.0
2023-04-19 10:30:00,185.25,185.49,185.24,185.48,128992.0,185.25,185.49,185.24,185.48,128992.0
2023-04-19 10:40:00,185.49,185.49,185.08,185.24,206383.0,185.49,185.49,185.08,185.24,206383.0
2023-04-19 10:50:00,185.25,185.26,185.11,185.2,133318.0,185.25,185.26,185.11,185.2,133318.0
2023-04-19 11:00:00,185.22,185.41,185.14,185.37,72843.0,185.22,185.41,185.14,185.37,72843.0
2023-04-19 11:10:00,185.36,185.45,185.25,185.4,185174.0,185.36,185.45,185.25,185.4,185174.0
2023-04-19 11:20:00,185.39,185.47,185.23,185.31,185992.0,185.39,185.47,185.23,185.31,185992.0
2023-04-19 11:30:00,185.31,185.32,185.02,185.06,193880.0,185.31,185.32,185.02,185.06,193880.0
2023-04-19 11:40:00,185.07,185.08,184.88,184.89,170635.0,185.07,185.08,184.88,184.89,170635.0
2023-04-19 11:50:00,184.88,185.13,184.83,185.02,109623.0,184.88,185.13,184.83,185.02,109623.0
2023-04-19 12:00:00,185.0,185.1,184.96,185.08,51890.0,185.0,185.1,184.96,185.08,51890.0
2023-04-19 12:10:00,185.08,185.25,185.07,185.2,182617.0,185.08,185.25,185.07,185.2,182617.0
2023-04-19 12:20:00,185.2,185.28,185.18,185.2,62751.0,185.2,185.28,185.18,185.2,62751.0
2023-04-19 12:30:00,185.2,185.42,185.18,185.42,118563.0,185.2,185.42,185.18,185.42,118563.0
2023-04-19 12:40:00,185.42,185.51,185.37,185.44,128520.0,185.42,185.51,185.37,185.44,128520.0
2023-04-19 12:50:00,185.43,185.56,185.43,185.51,92144.0,185.43,185.56,185.43,185.51,92144.0
2023-04-19 13:00:00,185.51,185.56,185.41,185.43,101447.0,185.51,185.56,185.41,185.43,101447.0
2023-04-19 13:10:00,185.42,185.48,185.27,185.41,101641.0,185.42,185.48,185.27,185.41,101641.0
2023-04-19 13:20:00,185.4,185.42,185.3,185.4,151239.0,185.4,185.42,185.3,185.4,151239.0
2023-04-19 13:30:00,185.41,185.51,185.3,185.34,165462.0,185.41,185.51,185.3,185.34,165462.0
2023-04-19 13:40:00,185.34,185.37,185.29,185.31,45174.0,185.34,185.37,185.29,185.31,45174.0
2023-04-19 13:50:00,185.31,185.4,185.29,185.31,26239.0,185.31,185.4,185.29,185.31,26239.0
2023-04-19 14:00:00,185.32,185.48,185.29,185.35,38733.0,185.32,185.48,185.29,185.35,38733.0
2023-04-19 14:10:00,185.35,185.49,185.34,185.46,50630.0,185.35,185.49,185.34,185.46,50630.0
2023-04-19 14:20:00,185.46,185.5,185.36,185.39,44092.0,185.46,185.5,185.36,185.39,44092.0
2023-04-19 14:30:00,185.4,185.47,185.39,185.45,35217.0,185.4,185.47,185.39,185.45,35217.0
2023-04-19 14:40:00,185.44,185.56,185.43,185.56,48126.0,185.44,185.56,185.43,185.56,48126.0
2023-04-19 14:50:00,185.55,185.57,185.47,185.54,70359.0,185.55,185.57,185.47,185.54,70359.0
2023-04-19 15:00:00,185.54,185.58,185.48,185.5,42888.0,185.54,185.58,185.48,185.5,42888.0
2023-04-19 15:10:00,185.49,185.58,185.48,185.56,26803.0,185.49,185.58,185.48,185.56,26803.0
2023-04-19 15:20:00,185.56,185.56,185.44,185.46,39893.0,185.56,185.56,185.44,185.46,39893.0
2023-04-19 15:30:00,185.46,185.49,185.35,185.4,69207.0,185.46,185.49,185.35,185.4,69207.0
2023-04-19 15:40:00,185.39,185.42,185.35,185.42,119510.0,185.39,185.42,185.35,185.42,119510.0
2023-04-19 15:50:00,185.42,185.43,185.29,185.36,277699.0,185.42,185.43,185.29,185.36,277699.0
2023-04-20 09:30:00,186.14,186.49,186.13,186.46,273114.0,186.14,186.49,186.13,186.46,273114.0
2023-04-20 09:40:00,186.46,186.52,186.18,186.45,185658.0,186.46,186.52,186.18,186.45,185658.0
2023-04-20 09:50:00,186.43,186.49,186.16,186.2,83200.0,186.43,186.49,186.16,186.2,83200.0
2023-04-20 10:00:00,186.2,187.03,186.16,186.92,430966.0,186.2,187.03,186.16,186.92,430966.0
2023-04-20 10:10:00,186.93,187.0,186.64,186.64,205312.0,186.93,187.0,186.64,186.64,205312.0
2023-04-20 10:20:00,186.63,186.64,186.38,186.44,147229.0,186.63,186.64,186.38,186.44,147229.0
2023-04-20 10:30:00,186.43,186.61,186.38,186.41,76268.0,186.43,186.61,186.38,186.41,76268.0
2023-04-20 10:40:00,186.39,186.45,186.33,186.35,60724.0,186.39,186.45,186.33,186.35,60724.0
2023-04-20 10:50:00,186.34,186.34,185.96,186.2,421966.0,186.34,186.34,185.96,186.2,421966.0
2023-04-20 11:00:00,186.19,186.23,185.78,185.92,125190.0,186.19,186.23,185.78,185.92,125190.0
2023-04-20 11:10:00,185.91,186.03,185.8,185.8,81530.0,185.91,186.03,185.8,185.8,81530.0
2023-04-20 11:20:00,185.81,186.18,185.81,186.18,81602.0,185.81,186.18,185.81,186.18,81602.0
2023-04-20 11:30:00,186.19,186.26,186.12,186.14,56952.0,186.19,186.26,186.12,186.14,56952.0
2023-04-20 11:40:00,186.17,186.23,186.06,186.09,65383.0,186.17,186.23,186.06,186.09,65383.0
2023-04-20 11:50:00,186.06,186.23,186.06,186.1,77131.0,186.06,186.23,186.06,186.1,77131.0
2023-04-20 12:00:00,186.12,186.32,186.07,186.29,63033.0,186.12,186.32,186.07,186.29,63033.0
2023-04-20 12:10:00,186.3,186.4,186.27,186.31,65983.0,186.3,186.4,186.27,186.31,65983.0
2023-04-20 12:20:00,186.34,186.51,186.32,186.39,55778.0,186.34,186.51,186.32,186.39,55778.0
2023-04-20 12:30:00,186.39,186.41,186.28,186.31,105583.0,186.39,186.41,186.28,186.31,105583.0
2023-04-20 12:40:00,186.34,186.51,186.34,186.49,71816.0,186.34,186.51,186.34,186.49,71816.0
2023-04-20 12:50:00,186.49,186.49,186.29,186.4,121402.0,186.49,186.49,186.29,186.4,121402.0
2023-04-20 13:00:00,186.4,186.56,186.39,186.55,41173.0,186.4,186.56,186.39,186.55,41173.0
2023-04-20 13:10:00,186.55,186.59,186.49,186.59,89624.0,186.55,186.59,186.49,186.59,89624.0
2023-04-20 13:20:00,186.59,186.65,186.56,186.59,59519.0,186.59,186.65,186.56,186.59,59519.0
2023-04-20 13:30:00,186.58,186.65,186.43,186.44,77921.0,186.58,186.65,186.43,186.44,77921.0
2023-04-20 13:40:00,186.43,186.48,186.37,186.48,30150.0,186.43,186.48,186.37,186.48,30150.0
2023-04-20 13:50:00,186.47,186.53,186.43,186.51,39942.0,186.47,186.53,186.43,186.51,39942.0
2023-04-20 14:00:00,186.48,186.5,186.27,186.31,34295.0,186.48,186.5,186.27,186.31,34295.0
2023-04-20 14:10:00,186.29,186.31,186.26,186.28,54679.0,186.29,186.31,186.26,186.28,54679.0
2023-04-20 14:20:00,186.27,186.33,186.26,186.26,28678.0,186.27,186.33,186.26,186.26,28678.0
2023-04-20 14:30:00,186.28,186.45,186.27,186.44,61588.0,186.28,186.45,186.27,186.44,61588.0
2023-04-20 14:40:00,186.45,186.47,186.36,186.46,34324.0,186.45,186.47,186.36,186.46,34324.0
2023-04-20 14:50:00,186.47,186.47,186.37,186.4,69495.0,186.47,186.47,186.37,186.4,69495.0
2023-04-20 15:00:00,186.41,186.42,186.27,186.31,33793.0,186.41,186.42,186.27,186.31,33793.0
2023-04-20 15:10:00,186.3,186.33,186.17,186.32,79237.0,186.3,186.33,186.17,186.32,79237.0
2023-04-20 15:20:00,186.33,186.39,186.26,186.32,65531.0,186.33,186.39,186.26,186.32,65531.0
2023-04-20 15:30:00,186.31,186.35,186.27,186.35,48213.0,186.31,186.35,186.27,186.35,48213.0
2023-04-20 15:40:00,186.34,186.36,186.14,186.19,277971.0,186.34,186.36,186.14,186.19,277971.0
2023-04-20 15:50:00,186.19,186.2,186.05,186.15,415409.0,186.19,186.2,186.05,186.15,415409.0
2023-04-21 09:30:00,184.98,185.68,184.96,185.55,258141.0,184.98,185.68,184.96,185.55,258141.0
2023-04-21 09:40:00,185.61,185.64,183.75,183.95,535659.0,185.61,185.64,183.75,183.95,535659.0
2023-04-21 09:50:00,183.88,183.96,183.31,183.43,571395.0,183.88,183.96,183.31,183.43,571395.0
2023-04-21 10:00:00,183.41,183.65,183.22,183.52,620365.0,183.41,183.65,183.22,183.52,620365.0
2023-04-21 10:10:00,183.48,184.42,183.37,184.41,679680.0,183.48,184.42,183.37,184.41,679680.0
2023-04-21 10:20:00,184.41,184.71,184.2,184.21,514414.0,184.41,184.71,184.2,184.21,514414.0
2023-04-21 10:30:00,184.21,184.31,183.79,183.85,302741.0,184.21,184.31,183.79,183.85,302741.0
2023-04-21 10:40:00,183.85,184.06,183.68,183.69,332236.0,183.85,184.06,183.68,183.69,332236.0
2023-04-21 10:50:00,183.69,183.96,183.63,183.92,190716.0,183.69,183.96,183.63,183.92,190716.0
2023-04-21 11:00:00,183.93,183.99,183.8,183.88,94527.0,183.93,183.99,183.8,183.88,94527.0
2023-04-21 11:10:00,183.83,183.96,183.76,183.87,90915.0,183.83,183.96,183.76,183.87,90915.0
2023-04-21 11:20:00,183.85,183.86,183.68,183.74,144578.0,183.85,183.86,183.68,183.74,144578.0
2023-04-21 11:30:00,183.77,183.77,183.62,183.65,294338.0,183.77,183.77,183.62,183.65,294338.0
2023-04-21 11:40:00,183.66,183.7,183.49,183.68,322662.0,183.66,183.7,183.49,183.68,322662.0
2023-04-21 11:50:00,183.7,183.72,183.59,183.62,201812.0,183.7,183.72,183.59,183.62,201812.0
2023-04-21 12:00:00,183.62,183.63,183.46,183.51,237514.0,183.62,183.63,183.46,183.51,237514.0
2023-04-21 12:10:00,183.52,183.75,183.52,183.69,239874.0,183.52,183.75,183.52,183.69,239874.0
2023-04-21 12:20:00,183.71,183.79,183.63,183.64,66438.0,183.71,183.79,183.63,183.64,66438.0
2023-04-21 12:30:00,183.64,183.75,183.6,183.73,45559.0,183.64,183.75,183.6,183.73,45559.0
2023-04-21 12:40:00,183.73,183.88,183.7,183.79,56546.0,183.73,183.88,183.7,183.79,56546.0
2023-04-21 12:50:00,183.78,183.87,183.73,183.78,44604.0,183.78,183.87,183.73,183.78,44604.0
2023-04-21 13:00:00,183.78,183.92,183.77,183.89,69599.0,183.78,183.92,183.77,183.89,69599.0
2023-04-21 13:10:00,183.89,183.91,183.81,183.81,42914.0,183.89,183.91,183.81,183.81,42914.0
2023-04-21 13:20:00,183.81,184.04,183.79,184.01,56925.0,183.81,184.04,183.79,184.01,56925.0
2023-04-21 13:30:00,184.01,184.07,183.86,183.89,51536.0,184.01,184.07,183.86,183.89,51536.0
2023-04-21 13:40:00,183.88,184.05,183.86,184.03,37460.0,183.88,184.05,183.86,184.03,37460.0
2023-04-21 13:50:00,184.05,184.08,184.03,184.06,29563.0,184.05,184.08,184.03,184.06,29563.0
2023-04-21 14:00:00,184.08,184.16,184.05,184.11,314565.0,184.08,184.16,184.05,184.11,314565.0
2023-04-21 14:10:00,184.11,184.24,184.06,184.06,131195.0,184.11,184.24,184.06,184.06,131195.0
2023-04-21 14:20:00,184.06,184.11,183.96,183.98,58021.0,184.06,184.11,183.96,183.98,58021.0
2023-04-21 14:30:00,183.97,184.0,183.91,183.91,49710.0,183.97,184.0,183.91,183.91,49710.0
2023-04-21 14:40:00,183.91,183.98,183.9,183.96,79975.0,183.91,183.98,183.9,183.96,79975.0
2023-04-21 14:50:00,183.96,183.99,183.9,183.93,38131.0,183.96,183.99,183.9,183.93,38131.0
2023-04-21 15:00:00,183.92,184.06,183.88,184.06,59555.0,183.92,184.06,183.88,184.06,59555.0
2023-04-21 15:10:00,184.06,184.12,184.02,184.11,66955.0,184.06,184.12,184.02,184.11,66955.0
2023-04-21 15:20:00,184.11,184.23,184.1,184.21,77153.0,184.11,184.23,184.1,184.21,77153.0
2023-04-21 15:30:00,184.21,184.3,184.18,184.18,186007.0,184.21,184.3,184.18,184.18,186007.0
2023-04-21 15:40:00,184.18,184.27,184.14,184.22,240318.0,184.18,184.27,184.14,184.22,240318.0
2023-04-21 15:50:00,184.23,184.29,184.22,184.25,687237.0,184.23,184.29,184.22,184.25,687237.0
2023-04-24 09:30:00,184.11,184.16,183.52,183.66,574051.0,184.11,184.16,183.52,183.66,574051.0
2023-04-24 09:40:00,183.68,183.87,183.59,183.69,155881.0,183.68,183.87,183.59,183.69,155881.0
2023-04-24 09:50:00,183.68,183.87,183.46,183.81,84207.0,183.68,183.87,183.46,183.81,84207.0
2023-04-24 10:00:00,183.82,183.93,183.69,183.89,88562.0,183.82,183.93,183.69,183.89,88562.0
2023-04-24 10:10:00,183.91,184.01,183.81,183.86,102821.0,183.91,184.01,183.81,183.86,102821.0
2023-04-24 10:20:00,183.89,184.2,183.89,184.09,129967.0,183.89,184.2,183.89,184.09,129967.0
2023-04-24 10:30:00,184.06,184.36,184.05,184.35,171276.0,184.06,184.36,184.05,184.35,171276.0
2023-04-24 10:40:00,184.34,184.68,184.33,184.54,322449.0,184.34,184.68,184.33,184.54,322449.0
2023-04-24 10:50:00,184.54,184.6,184.17,184.24,164787.0,184.54,184.6,184.17,184.24,164787.0
2023-04-24 11:00:00,184.25,184.43,184.24,184.34,80311.0,184.25,184.43,184.24,184.34,80311.0
2023-04-24 11:10:00,184.37,184.47,184.28,184.28,48156.0,184.37,184.47,184.28,184.28,48156.0
2023-04-24 11:20:00,184.27,184.38,184.19,184.24,47705.0,184.27,184.38,184.19,184.24,47705.0
2023-04-24 11:30:00,184.24,184.32,184.14,184.27,48935.0,184.24,184.32,184.14,184.27,48935.0
2023-04-24 11:40:00,184.25,184.29,184.19,184.24,43771.0,184.25,184.29,184.19,184.24,43771.0
2023-04-24 11:50:00,184.22,184.52,184.21,184.46,676000.0,184.22,184.52,184.21,184.46,676000.0
2023-04-24 12:00:00,184.45,184.61,184.44,184.57,238936.0,184.45,184.61,184.44,184.57,238936.0
2023-04-24 12:10:00,184.58,184.66,184.5,184.62,328029.0,184.58,184.66,184.5,184.62,328029.0
2023-04-24 12:20:00,184.63,184.63,184.56,184.6,210867.0,184.63,184.63,184.56,184.6,210867.0
2023-04-24 12:30:00,184.61,184.73,184.57,184.58,155925.0,184.61,184.73,184.57,184.58,155925.0
2023-04-24 12:40:00,184.59,184.64,184.56,184.59,65084.0,184.59,184.64,184.56,184.59,65084.0
2023-04-24 12:50:00,184.6,184.64,184.42,184.62,141386.0,184.6,184.64,184.42,184.62,141386.0
2023-04-24 13:00:00,184.62,184.85,184.62,184.84,314212.0,184.62,184.85,184.62,184.84,314212.0
2023-04-24 13:10:00,184.84,184.87,184.77,184.84,98441.0,184.84,184.87,184.77,184.84,98441.0
2023-04-24 13:20:00,184.84,185.01,184.82,184.87,231567.0,184.84,185.01,184.82,184.87,231567.0
2023-04-24 13:30:00,184.87,184.99,184.81,184.97,132262.0,184.87,184.99,184.81,184.97,132262.0
2023-04-24 13:40:00,184.97,185.03,184.91,184.97,70677.0,184.97,185.03,184.91,184.97,70677.0
2023-04-24 13:50:00,184.97,184.98,184.85,184.9,67285.0,184.97,184.98,184.85,184.9,67285.0
2023-04-24 14:00:00,184.9,184.93,184.74,184.83,80868.0,184.9,184.93,184.74,184.83,80868.0
2023-04-24 14:10:00,184.83,184.95,184.83,184.95,73699.0,184.83,184.95,184.83,184.95,73699.0
2023-04-24 14:20:00,184.94,184.94,184.88,184.9,45288.0,184.94,184.94,184.88,184.9,45288.0
2023-04-24 14:30:00,184.93,184.95,184.83,184.86,62561.0,184.93,184.95,184.83,184.86,62561.0
2023-04-24 14:40:00,184.86,184.93,184.81,184.92,34391.0,184.86,184.93,184.81,184.92,34391.0
2023-04-24 14:50:00,184.92,184.98,184.9,184.94,50506.0,184.92,184.98,184.9,184.94,50506.0
2023-04-24 15:00:00,184.92,184.95,184.85,184.91,443853.0,184.92,184.95,184.85,184.91,443853.0
2023-04-24 15:10:00,184.91,184.92,184.74,184.74,90439.0,184.91,184.92,184.74,184.74,90439.0
2023-04-24 15:20:00,184.75,184.81,184.7,184.8,83780.0,184.75,184.81,184.7,184.8,83780.0
2023-04-24 15:30:00,184.79,184.8,184.76,184.8,32392.0,184.79,184.8,184.76,184.8,32392.0
2023-04-24 15:40:00,184.79,184.86,184.75,184.82,107165.0,184.79,184.86,184.75,184.82,107165.0
2023-04-24 15:50:00,184.81,184.85,184.74,184.81,269020.0,184.81,184.85,184.74,184.81,269020.0
2023-04-25 09:30:00,184.87,184.88,184.46,184.66,246348.0,184.87,184.88,184.46,184.66,246348.0
2023-04-25 09:40:00,184.65,184.82,184.51,184.58,181967.0,184.65,184.82,184.51,184.58,181967.0
2023-04-25 09:50:00,184.57,184.7,184.38,184.49,278547.0,184.57,184.7,184.38,184.49,278547.0
2023-04-25 10:00:00,184.51,184.85,184.37,184.67,160933.0,184.51,184.85,184.37,184.67,160933.0
2023-04-25 10:10:00,184.66,184.83,184.3,184.5,254369.0,184.66,184.83,184.3,184.5,254369.0
2023-04-25 10:20:00,184.5,184.58,184.34,184.5,130524.0,184.5,184.58,184.34,184.5,130524.0
2023-04-25 10:30:00,184.49,184.69,184.45,184.54,149583.0,184.49,184.69,184.45,184.54,149583.0
2023-04-25 10:40:00,184.54,184.74,184.53,184.73,53798.0,184.54,184.74,184.53,184.73,53798.0
2023-04-25 10:50:00,184.72,184.72,184.49,184.53,160789.0,184.72,184.72,184.49,184.53,160789.0
2023-04-25 11:00:00,184.53,184.67,184.51,184.67,47259.0,184.53,184.67,184.51,184.67,47259.0
2023-04-25 11:10:00,184.68,184.74,184.63,184.69,197543.0,184.68,184.74,184.63,184.69,197543.0
2023-04-25 11:20:00,184.69,184.82,184.65,184.81,59362.0,184.69,184.82,184.65,184.81,59362.0
2023-04-25 11:30:00,184.83,185.0,184.73,184.87,205161.0,184.83,185.0,184.73,184.87,205161.0
2023-04-25 11:40:00,184.86,184.89,184.75,184.85,107119.0,184.86,184.89,184.75,184.85,107119.0
2023-04-25 11:50:00,184.87,185.0,184.77,184.93,90809.0,184.87,185.0,184.77,184.93,90809.0
2023-04-25 12:00:00,184.94,185.0,184.9,184.96,97485.0,184.94,185.0,184.9,184.96,97485.0
2023-04-25 12:10:00,184.97,185.09,184.95,185.02,103604.0,184.97,185.09,184.95,185.02,103604.0
2023-04-25 12:20:00,185.02,185.02,184.88,184.92,34551.0,185.02,185.02,184.88,184.92,34551.0
2023-04-25 12:30:00,184.93,184.96,184.84,184.89,31320.0,184.93,184.96,184.84,184.89,31320.0
2023-04-25 12:40:00,184.88,184.92,184.78,184.91,41369.0,184.88,184.92,184.78,184.91,41369.0
2023-04-25 12:50:00,184.89,185.0,184.89,185.0,68105.0,184.89,185.0,184.89,185.0,68105.0
2023-04-25 13:00:00,185.0,185.03,184.94,184.99,54502.0,185.0,185.03,184.94,184.99,54502.0
2023-04-25 13:10:00,184.98,185.18,184.96,185.06,184241.0,184.98,185.18,184.96,185.06,184241.0
2023-04-25 13:20:00,185.08,185.53,185.06,185.3,566002.0,185.08,185.53,185.06,185.3,566002.0
2023-04-25 13:30:00,185.31,185.51,185.31,185.45,186448.0,185.31,185.51,185.31,185.45,186448.0
2023-04-25 13:40:00,185.44,185.61,185.28,185.58,479798.0,185.44,185.61,185.28,185.58,479798.0
2023-04-25 13:50:00,185.6,185.84,185.59,185.78,246803.0,185.6,185.84,185.59,185.78,246803.0
2023-04-25 14:00:00,185.78,186.05,185.75,186.01,291970.0,185.78,186.05,185.75,186.01,291970.0
2023-04-25 14:10:00,186.01,186.23,185.99,186.06,359558.0,186.01,186.23,185.99,186.06,359558.0
2023-04-25 14:20:00,186.05,186.07,185.74,185.77,140310.0,186.05,186.07,185.74,185.77,140310.0
2023-04-25 14:30:00,185.79,185.79,185.52,185.52,265983.0,185.79,185.79,185.52,185.52,265983.0
2023-04-25 14:40:00,185.52,185.64,185.34,185.53,209351.0,185.52,185.64,185.34,185.53,209351.0
2023-04-25 14:50:00,185.53,185.58,185.43,185.47,91734.0,185.53,185.58,185.43,185.47,91734.0
2023-04-25 15:00:00,185.46,185.73,185.37,185.66,83235.0,185.46,185.73,185.37,185.66,83235.0
2023-04-25 15:10:00,185.64,185.73,185.56,185.72,48265.0,185.64,185.73,185.56,185.72,48265.0
2023-04-25 15:20:00,185.72,185.73,185.63,185.68,80628.0,185.72,185.73,185.63,185.68,80628.0
2023-04-25 15:30:00,185.68,185.77,185.66,185.67,55845.0,185.68,185.77,185.66,185.67,55845.0
2023-04-25 15:40:00,185.67,185.79,185.61,185.76,146319.0,185.67,185.79,185.61,185.76,146319.0
2023-04-25 15:50:00,185.77,185.81,185.72,185.77,309521.0,185.77,185.81,185.72,185.77,309521.0
2023-04-26 09:30:00,186.63,186.65,186.09,186.1,333187.0,186.63,186.65,186.09,186.1,333187.0
2023-04-26 09:40:00,186.09,186.32,186.0,186.3,188364.0,186.09,186.32,186.0,186.3,188364.0
2023-04-26 09:50:00,186.3,186.44,186.12,186.13,172932.0,186.3,186.44,186.12,186.13,172932.0
2023-04-26 10:00:00,186.1,186.21,185.67,185.82,324359.0,186.1,186.21,185.67,185.82,324359.0
2023-04-26 10:10:00,185.78,185.98,185.61,185.8,181319.0,185.78,185.98,185.61,185.8,181319.0
2023-04-26 10:20:00,185.81,186.14,185.79,186.12,136307.0,185.81,186.14,185.79,186.12,136307.0
2023-04-26 10:30:00,186.13,186.22,185.76,185.89,215454.0,186.13,186.22,185.76,185.89,215454.0
2023-04-26 10:40:00,185.92,185.96,185.77,185.92,134988.0,185.92,185.96,185.77,185.92,134988.0
2023-04-26 10:50:00,185.94,185.98,185.62,185.71,361995.0,185.94,185.98,185.62,185.71,361995.0
2023-04-26 11:00:00,185.72,185.8,185.53,185.55,139250.0,185.72,185.8,185.53,185.55,139250.0
2023-04-26 11:10:00,185.55,185.56,185.24,185.41,137855.0,185.55,185.56,185.24,185.41,137855.0
2023-04-26 11:20:00,185.45,185.52,185.38,185.4,80161.0,185.45,185.52,185.38,185.4,80161.0
2023-04-26 11:30:00,185.4,185.55,185.35,185.52,65957.0,185.4,185.55,185.35,185.52,65957.0
2023-04-26 11:40:00,185.53,185.58,185.38,185.39,51021.0,185.53,185.58,185.38,185.39,51021.0
2023-04-26 11:50:00,185.39,185.43,185.06,185.06,133987.0,185.39,185.43,185.06,185.06,133987.0
2023-04-26 12:00:00,185.1,185.14,184.79,184.95,566056.0,185.1,185.14,184.79,184.95,566056.0
2023-04-26 12:10:00,184.94,185.05,184.51,184.53,305118.0,184.94,185.05,184.51,184.53,305118.0
2023-04-26 12:20:00,184.52,184.7,184.5,184.56,104424.0,184.52,184.7,184.5,184.56,104424.0
2023-04-26 12:30:00,184.56,184.76,184.52,184.73,253700.0,184.56,184.76,184.52,184.73,253700.0
2023-04-26 12:40:00,184.73,184.79,184.5,184.59,98702.0,184.73,184.79,184.5,184.59,98702.0
2023-04-26 12:50:00,184.6,184.68,184.51,184.59,171586.0,184.6,184.68,184.51,184.59,171586.0
2023-04-26 13:00:00,184.59,184.73,184.55,184.68,69880.0,184.59,184.73,184.55,184.68,69880.0
2023-04-26 13:10:00,184.67,184.68,184.58,184.63,31807.0,184.67,184.68,184.58,184.63,31807.0
2023-04-26 13:20:00,184.61,184.65,184.42,184.53,78532.0,184.61,184.65,184.42,184.53,78532.0
2023-04-26 13:30:00,184.53,184.53,184.3,184.43,68963.0,184.53,184.53,184.3,184.43,68963.0
2023-04-26 13:40:00,184.45,184.72,184.45,184.72,57797.0,184.45,184.72,184.45,184.72,57797.0
2023-04-26 13:50:00,184.71,184.8,184.65,184.78,114556.0,184.71,184.8,184.65,184.78,114556.0
2023-04-26 14:00:00,184.77,184.84,184.6,184.65,75934.0,184.77,184.84,184.6,184.65,75934.0
2023-04-26 14:10:00,184.65,184.71,184.49,184.52,55553.0,184.65,184.71,184.49,184.52,55553.0
2023-04-26 14:20:00,184.53,184.62,184.48,184.54,51443.0,184.53,184.62,184.48,184.54,51443.0
2023-04-26 14:30:00,184.55,184.72,184.41,184.64,82779.0,184.55,184.72,184.41,184.64,82779.0
2023-04-26 14:40:00,184.64,184.76,184.51,184.75,65821.0,184.64,184.76,184.51,184.75,65821.0
2023-04-26 14:50:00,184.75,185.02,184.73,184.93,143192.0,184.75,185.02,184.73,184.93,143192.0
2023-04-26 15:00:00,184.96,185.06,184.95,184.95,69167.0,184.96,185.06,184.95,184.95,69167.0
2023-04-26 15:10:00,184.95,184.97,184.79,184.91,67512.0,184.95,184.97,184.79,184.91,67512.0
2023-04-26 15:20:00,184.91,185.03,184.88,184.92,55659.0,184.91,185.03,184.88,184.92,55659.0
2023-04-26 15:30:00,184.92,185.01,184.82,184.82,326332.0,184.92,185.01,184.82,184.82,326332.0
2023-04-26 15:40:00,184.81,184.84,184.68,184.7,121708.0,184.81,184.84,184.68,184.7,121708.0
2023-04-26 15:50:00,184.71,184.76,184.64,184.74,266614.0,184.71,184.76,184.64,184.74,266614.0
2023-04-27 09:30:00,183.9,184.24,183.52,183.64,1142165.0,183.9,184.24,183.52,183.64,1142165.0
2023-04-27 09:40:00,183.64,183.85,183.38,183.77,370958.0,183.64,183.85,183.38,183.77,370958.0
2023-04-27 09:50:00,183.77,184.23,183.76,184.15,185936.0,183.77,184.23,183.76,184.15,185936.0
2023-04-27 10:00:00,184.15,184.59,183.98,184.5,328659.0,184.15,184.59,183.98,184.5,328659.0
2023-04-27 10:10:00,184.51,184.56,184.21,184.21,250824.0,184.51,184.56,184.21,184.21,250824.0
2023-04-27 10:20:00,184.2,184.34,183.91,184.02,134472.0,184.2,184.34,183.91,184.02,134472.0
2023-04-27 10:30:00,184.01,184.17,183.84,184.0,186192.0,184.01,184.17,183.84,184.0,186192.0
2023-04-27 10:40:00,183.99,184.16,183.93,184.13,103409.0,183.99,184.16,183.93,184.13,103409.0
2023-04-27 10:50:00,184.12,184.36,183.98,184.27,185607.0,184.12,184.36,183.98,184.27,185607.0
2023-04-27 11:00:00,184.28,184.45,184.19,184.4,79462.0,184.28,184.45,184.19,184.4,79462.0
2023-04-27 11:10:00,184.38,184.44,184.3,184.36,120327.0,184.38,184.44,184.3,184.36,120327.0
2023-04-27 11:20:00,184.33,184.49,184.2,184.48,185036.0,184.33,184.49,184.2,184.48,185036.0
2023-04-27 11:30:00,184.46,184.51,184.35,184.46,49856.0,184.46,184.51,184.35,184.46,49856.0
2023-04-27 11:40:00,184.47,184.47,184.27,184.34,144700.0,184.47,184.47,184.27,184.34,144700.0
2023-04-27 11:50:00,184.31,184.32,184.15,184.18,45624.0,184.31,184.32,184.15,184.18,45624.0
2023-04-27 12:00:00,184.19,184.28,184.08,184.24,53456.0,184.19,184.28,184.08,184.24,53456.0
2023-04-27 12:10:00,184.26,184.35,184.19,184.25,40889.0,184.26,184.35,184.19,184.25,40889.0
2023-04-27 12:20:00,184.22,184.27,184.16,184.22,29860.0,184.22,184.27,184.16,184.22,29860.0
2023-04-27 12:30:00,184.23,184.35,184.22,184.35,30475.0,184.23,184.35,184.22,184.35,30475.0
2023-04-27 12:40:00,184.34,184.35,184.23,184.27,37600.0,184.34,184.35,184.23,184.27,37600.0
2023-04-27 12:50:00,184.27,184.39,184.21,184.37,32685.0,184.27,184.39,184.21,184.37,32685.0
2023-04-27 13:00:00,184.38,184.53,184.3,184.52,104028.0,184.38,184.53,184.3,184.52,104028.0
2023-04-27 13:10:00,184.52,184.8,184.47,184.8,123790.0,184.52,184.8,184.47,184.8,123790.0
2023-04-27 13:20:00,184.81,184.95,184.73,184.87,94612.0,184.81,184.95,184.73,184.87,94612.0
2023-04-27 13:30:00,184.87,184.99,184.82,184.87,99461.0,184.87,184.99,184.82,184.87,99461.0
2023-04-27 13:40:00,184.86,184.86,184.77,184.8,41604.0,184.86,184.86,184.77,184.8,41604.0
2023-04-27 13:50:00,184.79,184.86,184.72,184.8,52689.0,184.79,184.86,184.72,184.8,52689.0
2023-04-27 14:00:00,184.81,184.82,184.69,184.7,22812.0,184.81,184.82,184.69,184.7,22812.0
2023-04-27 14:10:00,184.7,184.73,184.65,184.67,33118.0,184.7,184.73,184.65,184.67,33118.0
2023-04-27 14:20:00,184.67,184.77,184.61,184.77,168559.0,184.67,184.77,184.61,184.77,168559.0
2023-04-27 14:30:00,184.79,184.8,184.72,184.75,56445.0,184.79,184.8,184.72,184.75,56445.0
2023-04-27 14:40:00,184.75,184.86,184.74,184.81,26398.0,184.75,184.86,184.74,184.81,26398.0
2023-04-27 14:50:00,184.82,184.82,184.68,184.79,46830.0,184.82,184.82,184.68,184.79,46830.0
2023-04-27 15:00:00,184.82,184.88,184.76,184.83,55556.0,184.82,184.88,184.76,184.83,55556.0
2023-04-27 15:10:00,184.82,184.9,184.8,184.87,86493.0,184.82,184.9,184.8,184.87,86493.0
2023-04-27 15:20:00,184.87,184.89,184.73,184.83,80781.0,184.87,184.89,184.73,184.83,80781.0
2023-04-27 15:30:00,184.82,184.83,184.68,184.68,61391.0,184.82,184.83,184.68,184.68,61391.0
2023-04-27 15:40:00,184.67,184.68,184.6,184.66,103184.0,184.67,184.68,184.6,184.66,103184.0
2023-04-27 15:50:00,184.65,184.78,184.63,184.73,250951.0,184.65,184.78,184.63,184.73,250951.0
2023-04-28 09:30:00,184.79,184.92,184.5,184.54,424262.0,184.79,184.92,184.5,184.54,424262.0
2023-04-28 09:40:00,184.54,184.65,184.19,184.24,190402.0,184.54,184.65,184.19,184.24,190402.0
2023-04-28 09:50:00,184.23,184.62,184.18,184.6,87210.0,184.23,184.62,184.18,184.6,87210.0
2023-04-28 10:00:00,184.57,184.63,184.28,184.33,124008.0,184.57,184.63,184.28,184.33,124008.0
2023-04-28 10:10:00,184.34,184.4,184.17,184.39,82545.0,184.34,184.4,184.17,184.39,82545.0
2023-04-28 10:20:00,184.38,184.47,184.17,184.31,186840.0,184.38,184.47,184.17,184.31,186840.0
2023-04-28 10:30:00,184.31,185.19,184.28,184.92,247823.0,184.31,185.19,184.28,184.92,247823.0
2023-04-28 10:40:00,184.93,184.97,184.68,184.73,108145.0,184.93,184.97,184.68,184.73,108145.0
2023-04-28 10:50:00,184.74,185.27,184.7,185.13,376949.0,184.74,185.27,184.7,185.13,376949.0
2023-04-28 11:00:00,185.13,185.38,185.08,185.12,239690.0,185.13,185.38,185.08,185.12,239690.0
2023-04-28 11:10:00,185.11,185.12,184.78,184.8,75768.0,185.11,185.12,184.78,184.8,75768.0
2023-04-28 11:20:00,184.8,184.94,184.7,184.88,60961.0,184.8,184.94,184.7,184.88,60961.0
2023-04-28 11:30:00,184.88,185.04,184.84,185.04,60202.0,184.88,185.04,184.84,185.04,60202.0
2023-04-28 11:40:00,185.05,185.11,184.83,184.83,75790.0,185.05,185.11,184.83,184.83,75790.0
2023-04-28 11:50:00,184.83,185.09,184.8,185.09,29550.0,184.83,185.09,184.8,185.09,29550.0
2023-04-28 12:00:00,185.09,185.1,184.88,184.92,66804.0,185.09,185.1,184.88,184.92,66804.0
2023-04-28 12:10:00,184.95,185.02,184.83,184.95,75783.0,184.95,185.02,184.83,184.95,75783.0
2023-04-28 12:20:00,184.96,185.1,184.95,185.0,83068.0,184.96,185.1,184.95,185.0,83068.0
2023-04-28 12:30:00,185.0,185.25,184.99,185.22,89030.0,185.0,185.25,184.99,185.22,89030.0
2023-04-28 12:40:00,185.23,185.28,185.15,185.21,74764.0,185.23,185.28,185.15,185.21,74764.0
2023-04-28 12:50:00,185.2,185.2,185.04,185.04,47919.0,185.2,185.2,185.04,185.04,47919.0
2023-04-28 13:00:00,185.05,185.16,184.99,185.0,63197.0,185.05,185.16,184.99,185.0,63197.0
2023-04-28 13:10:00,185.0,185.01,184.85,184.88,356001.0,185.0,185.01,184.85,184.88,356001.0
2023-04-28 13:20:00,184.88,184.93,184.8,184.91,82008.0,184.88,184.93,184.8,184.91,82008.0
2023-04-28 13:30:00,184.92,184.97,184.84,184.88,181472.0,184.92,184.97,184.84,184.88,181472.0
2023-04-28 13:40:00,184.87,184.93,184.84,184.91,27695.0,184.87,184.93,184.84,184.91,27695.0
2023-04-28 13:50:00,184.9,184.98,184.84,184.96,48636.0,184.9,184.98,184.84,184.96,48636.0
2023-04-28 14:00:00,184.96,184.98,184.9,184.97,23043.0,184.96,184.98,184.9,184.97,23043.0
2023-04-28 14:10:00,184.97,185.01,184.96,184.99,130508.0,184.97,185.01,184.96,184.99,130508.0
2023-04-28 14:20:00,184.98,185.01,184.88,184.91,35829.0,184.98,185.01,184.88,184.91,35829.0
2023-04-28 14:30:00,184.9,184.95,184.83,184.89,98552.0,184.9,184.95,184.83,184.89,98552.0
2023-04-28 14:40:00,184.88,184.96,184.84,184.85,44071.0,184.88,184.96,184.84,184.85,44071.0
2023-04-28 14:50:00,184.85,184.86,184.77,184.78,50179.0,184.85,184.86,184.77,184.78,50179.0
2023-04-28 15:00:00,184.8,184.82,184.65,184.67,211063.0,184.8,184.82,184.65,184.67,211063.0
2023-04-28 15:10:00,184.66,184.72,184.65,184.7,71603.0,184.66,184.72,184.65,184.7,71603.0
2023-04-28 15:20:00,184.71,184.82,184.71,184.78,63435.0,184.71,184.82,184.71,184.78,63435.0
2023-04-28 15:30:00,184.8,184.83,184.69,184.72,197686.0,184.8,184.83,184.69,184.72,197686.0
2023-04-28 15:40:00,184.72,184.79,184.69,184.77,176561.0,184.72,184.79,184.69,184.77,176561.0
2023-04-28 15:50:00,184.78,184.87,184.73,184.83,326807.0,184.78,184.87,184.73,184.83,326807.0
2023-05-01 09:30:00,186.08,186.15,185.75,186.15,494222.0,186.08,186.15,185.75,186.15,494222.0
2023-05-01 09:40:00,186.13,186.22,185.79,185.82,225260.0,186.13,186.22,185.79,185.82,225260.0
2023-05-01 09:50:00,185.81,185.86,185.49,185.49,298886.0,185.81,185.86,185.49,185.49,298886.0
2023-05-01 10:00:00,185.41,185.41,184.62,184.79,1095406.0,185.41,185.41,184.62,184.79,1095406.0
2023-05-01 10:10:00,184.81,184.91,184.53,184.77,229199.0,184.81,184.91,184.53,184.77,229199.0
2023-05-01 10:20:00,184.79,184.82,184.39,184.76,162497.0,184.79,184.82,184.39,184.76,162497.0
2023-05-01 10:30:00,184.78,184.8,184.46,184.66,198214.0,184.78,184.8,184.46,184.66,198214.0
2023-05-01 10:40:00,184.67,184.71,184.25,184.43,165811.0,184.67,184.71,184.25,184.43,165811.0
2023-05-01 10:50:00,184.43,184.51,184.3,184.36,182750.0,184.43,184.51,184.3,184.36,182750.0
2023-05-01 11:00:00,184.38,184.39,184.11,184.23,125814.0,184.38,184.39,184.11,184.23,125814.0
2023-05-01 11:10:00,184.23,184.33,184.09,184.28,95444.0,184.23,184.33,184.09,184.28,95444.0
2023-05-01 11:20:00,184.32,184.44,184.16,184.21,89915.0,184.32,184.44,184.16,184.21,89915.0
2023-05-01 11:30:00,184.22,184.44,184.12,184.38,70627.0,184.22,184.44,184.12,184.38,70627.0
2023-05-01 11:40:00,184.37,184.38,184.14,184.25,55834.0,184.37,184.38,184.14,184.25,55834.0
2023-05-01 11:50:00,184.25,184.31,184.01,184.25,349250.0,184.25,184.31,184.01,184.25,349250.0
2023-05-01 12:00:00,184.25,184.27,184.02,184.08,62962.0,184.25,184.27,184.02,184.08,62962.0
2023-05-01 12:10:00,184.07,184.14,183.98,184.06,90291.0,184.07,184.14,183.98,184.06,90291.0
2023-05-01 12:20:00,184.07,184.17,184.07,184.16,65016.0,184.07,184.17,184.07,184.16,65016.0
2023-05-01 12:30:00,184.16,184.36,184.11,184.36,43698.0,184.16,184.36,184.11,184.36,43698.0
2023-05-01 12:40:00,184.34,184.35,184.16,184.2,36571.0,184.34,184.35,184.16,184.2,36571.0
2023-05-01 12:50:00,184.22,184.29,184.11,184.12,208265.0,184.22,184.29,184.11,184.12,208265.0
2023-05-01 13:00:00,184.13,184.17,183.96,184.02,52788.0,184.13,184.17,183.96,184.02,52788.0
2023-05-01 13:10:00,184.01,184.26,184.0,184.25,44985.0,184.01,184.26,184.0,184.25,44985.0
2023-05-01 13:20:00,184.26,184.34,184.2,184.33,173658.0,184.26,184.34,184.2,184.33,173658.0
2023-05-01 13:30:00,184.31,184.31,184.1,184.11,26472.0,184.31,184.31,184.1,184.11,26472.0
2023-05-01 13:40:00,184.1,184.13,184.05,184.11,43324.0,184.1,184.13,184.05,184.11,43324.0
2023-05-01 13:50:00,184.11,184.21,184.11,184.2,65436.0,184.11,184.21,184.11,184.2,65436.0
2023-05-01 14:00:00,184.19,184.2,184.04,184.12,96005.0,184.19,184.2,184.04,184.12,96005.0
2023-05-01 14:10:00,184.13,184.28,184.13,184.26,33244.0,184.13,184.28,184.13,184.26,33244.0
2023-05-01 14:20:00,184.26,184.27,184.17,184.22,27427.0,184.26,184.27,184.17,184.22,27427.0
2023-05-01 14:30:00,184.2,184.29,184.18,184.28,97835.0,184.2,184.29,184.18,184.28,97835.0
2023-05-01 14:40:00,184.28,184.28,184.13,184.19,27551.0,184.28,184.28,184.13,184.19,27551.0
2023-05-01 14:50:00,184.18,184.22,184.05,184.05,55042.0,184.18,184.22,184.05,184.05,55042.0
2023-05-01 15:00:00,184.06,184.14,184.05,184.08,62847.0,184.06,184.14,184.05,184.08,62847.0
2023-05-01 15:10:00,184.09,184.15,184.05,184.14,68605.0,184.09,184.15,184.05,184.14,68605.0
2023-05-01 15:20:00,184.14,184.14,184.08,184.08,47702.0,184.14,184.14,184.08,184.08,47702.0
2023-05-01 15:30:00,184.09,184.11,183.98,183.99,88633.0,184.09,184.11,183.98,183.99,88633.0
2023-05-01 15:40:00,183.99,184.07,183.93,184.02,96602.0,183.99,184.07,183.93,184.02,96602.0
2023-05-01 15:50:00,184.02,184.08,183.91,183.95,679428.0,184.02,184.08,183.91,183.95,679428.0
2023-05-02 09:30:00,184.65,184.87,184.51,184.59,460149.0,184.65,184.87,184.51,184.59,460149.0
2023-05-02 09:40:00,184.59,184.74,184.55,184.71,89653.0,184.59,184.74,184.55,184.71,89653.0
2023-05-02 09:50:00,184.72,184.88,184.61,184.64,406227.0,184.72,184.88,184.61,184.64,406227.0
2023-05-02 10:00:00,184.71,185.51,184.71,185.41,695652.0,184.71,185.51,184.71,185.41,695652.0
2023-05-02 10:10:00,185.41,185.89,185.34,185.86,864247.0,185.41,185.89,185.34,185.86,864247.0
2023-05-02 10:20:00,185.86,186.23,185.85,186.12,827982.0,185.86,186.23,185.85,186.12,827982.0
2023-05-02 10:30:00,186.16,186.78,186.15,186.71,769121.0,186.16,186.78,186.15,186.71,769121.0
2023-05-02 10:40:00,186.71,187.05,186.71,186.76,540634.0,186.71,187.05,186.71,186.76,540634.0
2023-05-02 10:50:00,186.76,186.79,186.4,186.65,397807.0,186.76,186.79,186.4,186.65,397807.0
2023-05-02 11:00:00,186.64,186.83,186.48,186.8,217730.0,186.64,186.83,186.48,186.8,217730.0
2023-05-02 11:10:00,186.8,187.04,186.72,186.93,208781.0,186.8,187.04,186.72,186.93,208781.0
2023-05-02 11:20:00,186.93,186.97,186.72,186.87,195324.0,186.93,186.97,186.72,186.87,195324.0
2023-05-02 11:30:00,186.86,187.07,186.75,187.04,337252.0,186.86,187.07,186.75,187.04,337252.0
2023-05-02 11:40:00,187.04,187.06,186.74,186.92,333082.0,187.04,187.06,186.74,186.92,333082.0
2023-05-02 11:50:00,186.96,187.28,186.9,187.19,429146.0,186.96,187.28,186.9,187.19,429146.0
2023-05-02 12:00:00,187.19,187.62,187.11,187.58,340817.0,187.19,187.62,187.11,187.58,340817.0
2023-05-02 12:10:00,187.58,187.64,187.27,187.54,257338.0,187.58,187.64,187.27,187.54,257338.0
2023-05-02 12:20:00,187.54,187.6,187.33,187.39,172759.0,187.54,187.6,187.33,187.39,172759.0
2023-05-02 12:30:00,187.39,187.42,187.23,187.25,131970.0,187.39,187.42,187.23,187.25,131970.0
2023-05-02 12:40:00,187.26,187.48,187.25,187.4,104311.0,187.26,187.48,187.25,187.4,104311.0
2023-05-02 12:50:00,187.39,187.39,187.2,187.25,75143.0,187.39,187.39,187.2,187.25,75143.0
2023-05-02 13:00:00,187.25,187.37,187.22,187.25,141460.0,187.25,187.37,187.22,187.25,141460.0
2023-05-02 13:10:00,187.26,187.35,187.18,187.33,59880.0,187.26,187.35,187.18,187.33,59880.0
2023-05-02 13:20:00,187.33,187.42,187.05,187.15,202323.0,187.33,187.42,187.05,187.15,202323.0
2023-05-02 13:30:00,187.14,187.18,187.0,187.03,124299.0,187.14,187.18,187.0,187.03,124299.0
2023-05-02 13:40:00,187.03,187.12,187.0,187.01,75942.0,187.03,187.12,187.0,187.01,75942.0
2023-05-02 13:50:00,187.01,187.05,186.87,186.98,86921.0,187.01,187.05,186.87,186.98,86921.0
2023-05-02 14:00:00,186.98,187.11,186.9,186.9,93573.0,186.98,187.11,186.9,186.9,93573.0
2023-05-02 14:10:00,186.89,187.1,186.89,187.06,67208.0,186.89,187.1,186.89,187.06,67208.0
2023-05-02 14:20:00,187.06,187.27,187.05,187.25,75336.0,187.06,187.27,187.05,187.25,75336.0
2023-05-02 14:30:00,187.24,187.27,187.13,187.18,78551.0,187.24,187.27,187.13,187.18,78551.0
2023-05-02 14:40:00,187.17,187.31,187.17,187.19,124848.0,187.17,187.31,187.17,187.19,124848.0
2023-05-02 14:50:00,187.19,187.21,187.12,187.18,104886.0,187.19,187.21,187.12,187.18,104886.0
2023-05-02 15:00:00,187.18,187.41,187.18,187.35,219649.0,187.18,187.41,187.18,187.35,219649.0
2023-05-02 15:10:00,187.36,187.36,187.26,187.36,138229.0,187.36,187.36,187.26,187.36,138229.0
2023-05-02 15:20:00,187.35,187.4,187.27,187.29,200590.0,187.35,187.4,187.27,187.29,200590.0
2023-05-02 15:30:00,187.29,187.37,187.29,187.32,159620.0,187.29,187.37,187.29,187.32,159620.0
2023-05-02 15:40:00,187.33,187.5,187.32,187.49,275345.0,187.33,187.5,187.32,187.49,275345.0
2023-05-02 15:50:00,187.48,187.57,187.42,187.55,758032.0,187.48,187.57,187.42,187.55,758032.0
2023-05-03 09:30:00,187.61,187.72,187.39,187.45,415373.0,187.61,187.72,187.39,187.45,415373.0
2023-05-03 09:40:00,187.45,187.59,187.31,187.36,306377.0,187.45,187.59,187.31,187.36,306377.0
2023-05-03 09:50:00,187.36,187.52,187.01,187.15,170691.0,187.36,187.52,187.01,187.15,170691.0
2023-05-03 10:00:00,187.19,187.49,187.1,187.21,280286.0,187.19,187.49,187.1,187.21,280286.0
2023-05-03 10:10:00,187.21,187.36,186.97,186.99,513263.0,187.21,187.36,186.97,186.99,513263.0
2023-05-03 10:20:00,186.99,187.27,186.93,187.25,152878.0,186.99,187.27,186.93,187.25,152878.0
2023-05-03 10:30:00,187.26,187.51,187.19,187.5,333116.0,187.26,187.51,187.19,187.5,333116.0
2023-05-03 10:40:00,187.53,187.71,187.49,187.63,178629.0,187.53,187.71,187.49,187.63,178629.0
2023-05-03 10:50:00,187.64,187.9,187.6,187.83,361067.0,187.64,187.9,187.6,187.83,361067.0
2023-05-03 11:00:00,187.82,187.95,187.73,187.95,234124.0,187.82,187.95,187.73,187.95,234124.0
2023-05-03 11:10:00,187.95,188.1,187.88,188.08,102207.0,187.95,188.1,187.88,188.08,102207.0
2023-05-03 11:20:00,188.09,188.33,188.06,188.2,150864.0,188.09,188.33,188.06,188.2,150864.0
2023-05-03 11:30:00,188.21,188.27,187.91,187.93,178654.0,188.21,188.27,187.91,187.93,178654.0
2023-05-03 11:40:00,187.93,188.08,187.85,188.06,87084.0,187.93,188.08,187.85,188.06,87084.0
2023-05-03 11:50:00,188.06,188.21,188.02,188.03,98714.0,188.06,188.21,188.02,188.03,98714.0
2023-05-03 12:00:00,188.03,188.15,187.98,188.14,53355.0,188.03,188.15,187.98,188.14,53355.0
2023-05-03 12:10:00,188.12,188.19,187.99,188.11,238675.0,188.12,188.19,187.99,188.11,238675.0
2023-05-03 12:20:00,188.11,188.14,187.97,187.97,67206.0,188.11,188.14,187.97,187.97,67206.0
2023-05-03 12:30:00,187.98,188.13,187.95,188.12,46604.0,187.98,188.13,187.95,188.12,46604.0
2023-05-03 12:40:00,188.12,188.14,188.01,188.01,36729.0,188.12,188.14,188.01,188.01,36729.0
2023-05-03 12:50:00,188.0,188.11,188.0,188.07,54974.0,188.0,188.11,188.0,188.07,54974.0
2023-05-03 13:00:00,188.08,188.13,188.03,188.09,31678.0,188.08,188.13,188.03,188.09,31678.0
2023-05-03 13:10:00,188.09,188.14,188.05,188.11,40895.0,188.09,188.14,188.05,188.11,40895.0
2023-05-03 13:20:00,188.12,188.45,188.11,188.42,151909.0,188.12,188.45,188.11,188.42,151909.0
2023-05-03 13:30:00,188.43,188.49,188.32,188.39,122823.0,188.43,188.49,188.32,188.39,122823.0
2023-05-03 13:40:00,188.38,188.41,188.25,188.26,79255.0,188.38,188.41,188.25,188.26,79255.0
2023-05-03 13:50:00,188.28,188.31,187.92,188.09,83891.0,188.28,188.31,187.92,188.09,83891.0
2023-05-03 14:00:00,188.08,189.16,187.96,188.04,579169.0,188.08,189.16,187.96,188.04,579169.0
2023-05-03 14:10:00,188.02,188.24,187.63,187.93,215219.0,188.02,188.24,187.63,187.93,215219.0
2023-05-03 14:20:00,187.98,188.05,187.75,187.87,155625.0,187.98,188.05,187.75,187.87,155625.0
2023-05-03 14:30:00,187.9,187.97,187.4,187.78,215132.0,187.9,187.97,187.4,187.78,215132.0
2023-05-03 14:40:00,187.76,188.03,187.66,187.9,195200.0,187.76,188.03,187.66,187.9,195200.0
2023-05-03 14:50:00,187.93,188.01,187.62,187.96,211622.0,187.93,188.01,187.62,187.96,211622.0
2023-05-03 15:00:00,187.93,188.08,187.61,187.68,414426.0,187.93,188.08,187.61,187.68,414426.0
2023-05-03 15:10:00,187.65,188.34,187.61,188.22,291905.0,187.65,188.34,187.61,188.22,291905.0
2023-05-03 15:20:00,188.22,188.42,188.06,188.23,114085.0,188.22,188.42,188.06,188.23,114085.0
2023-05-03 15:30:00,188.23,188.23,187.83,187.99,233244.0,188.23,188.23,187.83,187.99,233244.0
2023-05-03 15:40:00,187.99,188.5,187.98,188.49,334303.0,187.99,188.5,187.98,188.49,334303.0
2023-05-03 15:50:00,188.49,189.21,188.42,189.11,927289.0,188.49,189.21,188.42,189.11,927289.0
2023-05-04 09:30:00,188.86,189.44,188.81,189.4,485647.0,188.86,189.44,188.81,189.4,485647.0
2023-05-04 09:40:00,189.39,190.06,189.32,189.84,657986.0,189.39,190.06,189.32,189.84,657986.0
2023-05-04 09:50:00,189.85,190.02,189.69,189.93,276493.0,189.85,190.02,189.69,189.93,276493.0
2023-05-04 10:00:00,189.95,190.22,189.85,189.95,364143.0,189.95,190.22,189.85,189.95,364143.0
2023-05-04 10:10:00,189.97,190.45,189.81,190.25,480874.0,189.97,190.45,189.81,190.25,480874.0
2023-05-04 10:20:00,190.24,191.05,190.23,190.92,921973.0,190.24,191.05,190.23,190.92,921973.0
2023-05-04 10:30:00,190.93,191.26,190.79,191.17,643765.0,190.93,191.26,190.79,191.17,643765.0
2023-05-04 10:40:00,191.17,191.36,190.61,190.94,1038465.0,191.17,191.36,190.61,190.94,1038465.0
2023-05-04 10:50:00,190.94,191.12,190.8,190.98,382948.0,190.94,191.12,190.8,190.98,382948.0
2023-05-04 11:00:00,190.98,191.03,190.24,190.31,587893.0,190.98,191.03,190.24,190.31,587893.0
2023-05-04 11:10:00,190.31,190.38,189.86,190.28,400680.0,190.31,190.38,189.86,190.28,400680.0
2023-05-04 11:20:00,190.29,190.42,190.09,190.31,177835.0,190.29,190.42,190.09,190.31,177835.0
2023-05-04 11:30:00,190.31,190.57,190.23,190.43,240332.0,190.31,190.57,190.23,190.43,240332.0
2023-05-04 11:40:00,190.42,190.65,190.39,190.62,170321.0,190.42,190.65,190.39,190.62,170321.0
2023-05-04 11:50:00,190.62,190.71,190.47,190.57,204549.0,190.62,190.71,190.47,190.57,204549.0
2023-05-04 12:00:00,190.57,190.78,190.52,190.77,158165.0,190.57,190.78,190.52,190.77,158165.0
2023-05-04 12:10:00,190.75,190.86,190.38,190.48,304321.0,190.75,190.86,190.38,190.48,304321.0
2023-05-04 12:20:00,190.47,190.49,190.21,190.33,267209.0,190.47,190.49,190.21,190.33,267209.0
2023-05-04 12:30:00,190.33,190.53,190.32,190.52,205370.0,190.33,190.53,190.32,190.52,205370.0
2023-05-04 12:40:00,190.5,190.64,190.49,190.56,114142.0,190.5,190.64,190.49,190.56,114142.0
2023-05-04 12:50:00,190.57,190.69,190.53,190.54,89160.0,190.57,190.69,190.53,190.54,89160.0
2023-05-04 13:00:00,190.53,190.57,190.31,190.42,97493.0,190.53,190.57,190.31,190.42,97493.0
2023-05-04 13:10:00,190.45,190.55,190.28,190.38,96544.0,190.45,190.55,190.28,190.38,96544.0
2023-05-04 13:20:00,190.37,190.37,190.05,190.2,201883.0,190.37,190.37,190.05,190.2,201883.0
2023-05-04 13:30:00,190.19,190.22,189.94,190.03,248964.0,190.19,190.22,189.94,190.03,248964.0
2023-05-04 13:40:00,190.01,190.35,190.01,190.28,94501.0,190.01,190.35,190.01,190.28,94501.0
2023-05-04 13:50:00,190.28,190.33,190.12,190.12,83601.0,190.28,190.33,190.12,190.12,83601.0
2023-05-04 14:00:00,190.13,190.18,189.99,190.11,264067.0,190.13,190.18,189.99,190.11,264067.0
2023-05-04 14:10:00,190.12,190.22,190.06,190.15,163168.0,190.12,190.22,190.06,190.15,163168.0
2023-05-04 14:20:00,190.13,190.23,190.09,190.19,40697.0,190.13,190.23,190.09,190.19,40697.0
2023-05-04 14:30:00,190.2,190.43,190.19,190.43,63324.0,190.2,190.43,190.19,190.43,63324.0
2023-05-04 14:40:00,190.43,190.54,190.37,190.46,94356.0,190.43,190.54,190.37,190.46,94356.0
2023-05-04 14:50:00,190.47,190.51,190.38,190.44,102847.0,190.47,190.51,190.38,190.44,102847.0
2023-05-04 15:00:00,190.44,190.44,190.22,190.26,116846.0,190.44,190.44,190.22,190.26,116846.0
2023-05-04 15:10:00,190.25,190.47,190.24,190.42,89734.0,190.25,190.47,190.24,190.42,89734.0
2023-05-04 15:20:00,190.4,190.44,190.24,190.39,201588.0,190.4,190.44,190.24,190.39,201588.0
2023-05-04 15:30:00,190.4,190.42,190.29,190.36,151455.0,190.4,190.42,190.29,190.36,151455.0
2023-05-04 15:40:00,190.35,190.51,190.35,190.42,227840.0,190.35,190.51,190.35,190.42,227840.0
2023-05-04 15:50:00,190.42,190.5,190.33,190.45,409523.0,190.42,190.5,190.33,190.45,409523.0
2023-05-05 09:30:00,186.56,186.91,186.28,186.43,640757.0,186.56,186.91,186.28,186.43,640757.0
2023-05-05 09:40:00,186.42,186.52,186.01,186.06,942489.0,186.42,186.52,186.01,186.06,942489.0
2023-05-05 09:50:00,186.05,186.34,185.9,186.19,635331.0,186.05,186.34,185.9,186.19,635331.0
2023-05-05 10:00:00,186.19,186.29,185.77,186.11,619394.0,186.19,186.29,185.77,186.11,619394.0
2023-05-05 10:10:00,186.11,186.4,186.1,186.36,344372.0,186.11,186.4,186.1,186.36,344372.0
2023-05-05 10:20:00,186.36,186.68,186.16,186.61,388631.0,186.36,186.68,186.16,186.61,388631.0
2023-05-05 10:30:00,186.61,186.7,186.35,186.53,392271.0,186.61,186.7,186.35,186.53,392271.0
2023-05-05 10:40:00,186.53,186.7,186.42,186.61,129382.0,186.53,186.7,186.42,186.61,129382.0
2023-05-05 10:50:00,186.6,186.83,186.55,186.83,255543.0,186.6,186.83,186.55,186.83,255543.0
2023-05-05 11:00:00,186.83,186.84,186.56,186.81,252264.0,186.83,186.84,186.56,186.81,252264.0
2023-05-05 11:10:00,186.83,186.99,186.72,186.93,348191.0,186.83,186.99,186.72,186.93,348191.0
2023-05-05 11:20:00,186.93,187.15,186.8,186.91,226843.0,186.93,187.15,186.8,186.91,226843.0
2023-05-05 11:30:00,186.9,187.14,186.78,187.03,250379.0,186.9,187.14,186.78,187.03,250379.0
2023-05-05 11:40:00,187.03,187.22,186.92,187.2,381174.0,187.03,187.22,186.92,187.2,381174.0
2023-05-05 11:50:00,187.16,187.25,187.06,187.23,268827.0,187.16,187.25,187.06,187.23,268827.0
2023-05-05 12:00:00,187.24,187.3,187.12,187.29,237919.0,187.24,187.3,187.12,187.29,237919.0
2023-05-05 12:10:00,187.29,187.37,187.04,187.07,151953.0,187.29,187.37,187.04,187.07,151953.0
2023-05-05 12:20:00,187.07,187.16,187.07,187.11,47934.0,187.07,187.16,187.07,187.11,47934.0
2023-05-05 12:30:00,187.12,187.42,187.12,187.4,409497.0,187.12,187.42,187.12,187.4,409497.0
2023-05-05 12:40:00,187.41,187.58,187.37,187.51,130344.0,187.41,187.58,187.37,187.51,130344.0
2023-05-05 12:50:00,187.5,187.53,187.38,187.43,86388.0,187.5,187.53,187.38,187.43,86388.0
2023-05-05 13:00:00,187.43,187.43,187.26,187.3,88091.0,187.43,187.43,187.26,187.3,88091.0
2023-05-05 13:10:00,187.31,187.41,187.28,187.4,43987.0,187.31,187.41,187.28,187.4,43987.0
2023-05-05 13:20:00,187.39,187.55,187.38,187.42,181519.0,187.39,187.55,187.38,187.42,181519.0
2023-05-05 13:30:00,187.41,187.44,187.2,187.22,106226.0,187.41,187.44,187.2,187.22,106226.0
2023-05-05 13:40:00,187.24,187.3,187.22,187.28,57519.0,187.24,187.3,187.22,187.28,57519.0
2023-05-05 13:50:00,187.24,187.31,187.23,187.26,42586.0,187.24,187.31,187.23,187.26,42586.0
2023-05-05 14:00:00,187.27,187.28,187.12,187.18,139119.0,187.27,187.28,187.12,187.18,139119.0
2023-05-05 14:10:00,187.19,187.26,187.17,187.25,61277.0,187.19,187.26,187.17,187.25,61277.0
2023-05-05 14:20:00,187.26,187.29,187.16,187.21,54441.0,187.26,187.29,187.16,187.21,54441.0
2023-05-05 14:30:00,187.2,187.21,187.06,187.14,104721.0,187.2,187.21,187.06,187.14,104721.0
2023-05-05 14:40:00,187.14,187.24,187.11,187.14,73699.0,187.14,187.24,187.11,187.14,73699.0
2023-05-05 14:50:00,187.14,187.39,187.13,187.38,335740.0,187.14,187.39,187.13,187.38,335740.0
2023-05-05 15:00:00,187.38,187.4,187.24,187.34,81172.0,187.38,187.4,187.24,187.34,81172.0
2023-05-05 15:10:00,187.34,187.48,187.32,187.48,94062.0,187.34,187.48,187.32,187.48,94062.0
2023-05-05 15:20:00,187.47,187.51,187.39,187.44,110070.0,187.47,187.51,187.39,187.44,110070.0
2023-05-05 15:30:00,187.44,187.54,187.42,187.51,167184.0,187.44,187.54,187.42,187.51,167184.0
2023-05-05 15:40:00,187.52,187.54,187.43,187.47,139258.0,187.52,187.54,187.43,187.47,139258.0
2023-05-05 15:50:00,187.47,187.57,187.44,187.46,416562.0,187.47,187.57,187.44,187.46,416562.0
2023-05-08 09:30:00,187.82,187.96,187.5,187.58,336026.0,187.82,187.96,187.5,187.58,336026.0
2023-05-08 09:40:00,187.55,188.03,187.49,188.02,188273.0,187.55,188.03,187.49,188.02,188273.0
2023-05-08 09:50:00,188.0,188.16,187.94,188.16,137163.0,188.0,188.16,187.94,188.16,137163.0
2023-05-08 10:00:00,188.15,188.18,187.98,188.08,84285.0,188.15,188.18,187.98,188.08,84285.0
2023-05-08 10:10:00,188.06,188.16,187.96,188.06,97989.0,188.06,188.16,187.96,188.06,97989.0
2023-05-08 10:20:00,188.05,188.14,187.95,188.09,116843.0,188.05,188.14,187.95,188.09,116843.0
2023-05-08 10:30:00,188.08,188.15,187.98,188.11,127434.0,188.08,188.15,187.98,188.11,127434.0
2023-05-08 10:40:00,188.11,188.23,188.07,188.2,77877.0,188.11,188.23,188.07,188.2,77877.0
2023-05-08 10:50:00,188.2,188.3,188.03,188.15,104040.0,188.2,188.3,188.03,188.15,104040.0
2023-05-08 11:00:00,188.13,188.14,188.04,188.06,73310.0,188.13,188.14,188.04,188.06,73310.0
2023-05-08 11:10:00,188.06,188.08,187.95,188.05,277594.0,188.06,188.08,187.95,188.05,277594.0
2023-05-08 11:20:00,188.04,188.43,188.01,188.34,206271.0,188.04,188.43,188.01,188.34,206271.0
2023-05-08 11:30:00,188.33,188.4,188.27,188.38,123023.0,188.33,188.4,188.27,188.38,123023.0
2023-05-08 11:40:00,188.38,188.55,188.37,188.46,110383.0,188.38,188.55,188.37,188.46,110383.0
2023-05-08 11:50:00,188.47,188.47,188.27,188.36,185059.0,188.47,188.47,188.27,188.36,185059.0
2023-05-08 12:00:00,188.37,188.48,188.36,188.47,85734.0,188.37,188.48,188.36,188.47,85734.0
2023-05-08 12:10:00,188.45,188.67,188.44,188.49,239317.0,188.45,188.67,188.44,188.49,239317.0
2023-05-08 12:20:00,188.48,188.48,188.35,188.36,38845.0,188.48,188.48,188.35,188.36,38845.0
2023-05-08 12:30:00,188.35,188.39,188.29,188.33,131392.0,188.35,188.39,188.29,188.33,131392.0
2023-05-08 12:40:00,188.33,188.46,188.33,188.45,36772.0,188.33,188.46,188.33,188.45,36772.0
2023-05-08 12:50:00,188.45,188.46,188.33,188.37,47015.0,188.45,188.46,188.33,188.37,47015.0
2023-05-08 13:00:00,188.34,188.44,188.32,188.36,39484.0,188.34,188.44,188.32,188.36,39484.0
2023-05-08 13:10:00,188.36,188.38,188.29,188.31,67566.0,188.36,188.38,188.29,188.31,67566.0
2023-05-08 13:20:00,188.3,188.31,188.18,188.2,98612.0,188.3,188.31,188.18,188.2,98612.0
2023-05-08 13:30:00,188.2,188.2,188.11,188.12,63823.0,188.2,188.2,188.11,188.12,63823.0
2023-05-08 13:40:00,188.12,188.16,187.94,187.95,279240.0,188.12,188.16,187.94,187.95,279240.0
2023-05-08 13:50:00,187.95,188.03,187.94,188.03,118580.0,187.95,188.03,187.94,188.03,118580.0
2023-05-08 14:00:00,188.02,188.02,187.74,187.84,168287.0,188.02,188.02,187.74,187.84,168287.0
2023-05-08 14:10:00,187.84,187.87,187.73,187.84,89019.0,187.84,187.87,187.73,187.84,89019.0
2023-05-08 14:20:00,187.83,187.93,187.8,187.9,40805.0,187.83,187.93,187.8,187.9,40805.0
2023-05-08 14:30:00,187.89,187.91,187.76,187.8,54472.0,187.89,187.91,187.76,187.8,54472.0
2023-05-08 14:40:00,187.79,187.82,187.74,187.75,56870.0,187.79,187.82,187.74,187.75,56870.0
2023-05-08 14:50:00,187.74,187.88,187.74,187.81,45006.0,187.74,187.88,187.74,187.81,45006.0
2023-05-08 15:00:00,187.82,187.86,187.75,187.83,37255.0,187.82,187.86,187.75,187.83,37255.0
2023-05-08 15:10:00,187.85,187.9,187.8,187.84,88832.0,187.85,187.9,187.8,187.84,88832.0
2023-05-08 15:20:00,187.84,187.9,187.82,187.86,60846.0,187.84,187.9,187.82,187.86,60846.0
2023-05-08 15:30:00,187.87,187.9,187.84,187.88,66611.0,187.87,187.9,187.84,187.88,66611.0
2023-05-08 15:40:00,187.88,187.89,187.8,187.81,106260.0,187.88,187.89,187.8,187.81,106260.0
2023-05-08 15:50:00,187.82,187.88,187.69,187.71,300359.0,187.82,187.88,187.69,187.71,300359.0
2023-05-09 09:30:00,188.12,188.3,188.07,188.15,227538.0,188.12,188.3,188.07,188.15,227538.0
2023-05-09 09:40:00,188.13,188.51,188.13,188.51,415937.0,188.13,188.51,188.13,188.51,415937.0
2023-05-09 09:50:00,188.51,188.67,188.43,188.66,192814.0,188.51,188.67,188.43,188.66,192814.0
2023-05-09 10:00:00,188.65,188.65,188.43,188.55,147096.0,188.65,188.65,188.43,188.55,147096.0
2023-05-09 10:10:00,188.54,188.56,188.34,188.37,74097.0,188.54,188.56,188.34,188.37,74097.0
2023-05-09 10:20:00,188.37,188.43,188.22,188.33,229501.0,188.37,188.43,188.22,188.33,229501.0
2023-05-09 10:30:00,188.33,188.47,188.23,188.42,75903.0,188.33,188.47,188.23,188.42,75903.0
2023-05-09 10:40:00,188.41,188.43,188.29,188.36,95144.0,188.41,188.43,188.29,188.36,95144.0
2023-05-09 10:50:00,188.36,188.41,188.19,188.23,183753.0,188.36,188.41,188.19,188.23,183753.0
2023-05-09 11:00:00,188.23,188.29,188.17,188.18,95680.0,188.23,188.29,188.17,188.18,95680.0
2023-05-09 11:10:00,188.19,188.3,188.1,188.14,99976.0,188.19,188.3,188.1,188.14,99976.0
2023-05-09 11:20:00,188.13,188.24,188.13,188.23,78984.0,188.13,188.24,188.13,188.23,78984.0
2023-05-09 11:30:00,188.24,188.27,188.1,188.21,63615.0,188.24,188.27,188.1,188.21,63615.0
2023-05-09 11:40:00,188.21,188.41,188.21,188.35,70497.0,188.21,188.41,188.21,188.35,70497.0
2023-05-09 11:50:00,188.36,188.37,188.29,188.33,88846.0,188.36,188.37,188.29,188.33,88846.0
2023-05-09 12:00:00,188.34,188.57,188.33,188.5,118040.0,188.34,188.57,188.33,188.5,118040.0
2023-05-09 12:10:00,188.49,188.78,188.49,188.72,196129.0,188.49,188.78,188.49,188.72,196129.0
2023-05-09 12:20:00,188.74,188.87,188.69,188.77,160692.0,188.74,188.87,188.69,188.77,160692.0
2023-05-09 12:30:00,188.78,188.83,188.62,188.7,118516.0,188.78,188.83,188.62,188.7,118516.0
2023-05-09 12:40:00,188.71,188.71,188.56,188.63,39378.0,188.71,188.71,188.56,188.63,39378.0
2023-05-09 12:50:00,188.62,188.71,188.55,188.7,83057.0,188.62,188.71,188.55,188.7,83057.0
2023-05-09 13:00:00,188.71,188.98,188.69,188.93,235525.0,188.71,188.98,188.69,188.93,235525.0
2023-05-09 13:10:00,188.93,189.23,188.92,189.18,250464.0,188.93,189.23,188.92,189.18,250464.0
2023-05-09 13:20:00,189.2,189.23,189.1,189.12,126279.0,189.2,189.23,189.1,189.12,126279.0
2023-05-09 13:30:00,189.11,189.33,189.11,189.31,88642.0,189.11,189.33,189.11,189.31,88642.0
2023-05-09 13:40:00,189.31,189.32,189.12,189.12,68199.0,189.31,189.32,189.12,189.12,68199.0
2023-05-09 13:50:00,189.12,189.16,189.07,189.14,98731.0,189.12,189.16,189.07,189.14,98731.0
2023-05-09 14:00:00,189.13,189.2,189.1,189.13,170517.0,189.13,189.2,189.1,189.13,170517.0
2023-05-09 14:10:00,189.13,189.19,189.09,189.19,129507.0,189.13,189.19,189.09,189.19,129507.0
2023-05-09 14:20:00,189.18,189.23,189.16,189.21,57280.0,189.18,189.23,189.16,189.21,57280.0
2023-05-09 14:30:00,189.21,189.28,189.2,189.25,58634.0,189.21,189.28,189.2,189.25,58634.0
2023-05-09 14:40:00,189.26,189.27,189.2,189.23,61344.0,189.26,189.27,189.2,189.23,61344.0
2023-05-09 14:50:00,189.23,189.23,189.08,189.11,78262.0,189.23,189.23,189.08,189.11,78262.0
2023-05-09 15:00:00,189.12,189.15,189.04,189.05,62037.0,189.12,189.15,189.04,189.05,62037.0
2023-05-09 15:10:00,189.05,189.07,189.0,189.04,84461.0,189.05,189.07,189.0,189.04,84461.0
2023-05-09 15:20:00,189.05,189.08,189.0,189.01,57734.0,189.05,189.08,189.0,189.01,57734.0
2023-05-09 15:30:00,189.01,189.05,189.01,189.04,66080.0,189.01,189.05,189.01,189.04,66080.0
2023-05-09 15:40:00,189.04,189.08,188.98,189.0,114709.0,189.04,189.08,188.98,189.0,114709.0
2023-05-09 15:50:00,189.01,189.05,189.0,189.01,279896.0,189.01,189.05,189.0,189.01,279896.0
2023-05-10 09:30:00,188.98,189.35,188.79,189.06,367065.0,188.98,189.35,188.79,189.06,367065.0
2023-05-10 09:40:00,189.03,189.64,188.86,189.43,393392.0,189.03,189.64,188.86,189.43,393392.0
2023-05-10 09:50:00,189.43,189.56,189.29,189.34,133674.0,189.43,189.56,189.29,189.34,133674.0
2023-05-10 10:00:00,189.34,189.35,189.09,189.16,219513.0,189.34,189.35,189.09,189.16,219513.0
2023-05-10 10:10:00,189.16,189.32,188.99,189.23,179775.0,189.16,189.32,188.99,189.23,179775.0
2023-05-10 10:20:00,189.23,189.28,188.97,189.0,167396.0,189.23,189.28,188.97,189.0,167396.0
2023-05-10 10:30:00,188.99,189.05,188.62,188.73,219527.0,188.99,189.05,188.62,188.73,219527.0
2023-05-10 10:40:00,188.7,188.74,188.44,188.63,169918.0,188.7,188.74,188.44,188.63,169918.0
2023-05-10 10:50:00,188.65,188.71,188.46,188.52,136338.0,188.65,188.71,188.46,188.52,136338.0
2023-05-10 11:00:00,188.52,188.6,188.16,188.16,136747.0,188.52,188.6,188.16,188.16,136747.0
2023-05-10 11:10:00,188.16,188.16,187.82,187.98,302047.0,188.16,188.16,187.82,187.98,302047.0
2023-05-10 11:20:00,187.98,188.19,187.92,188.07,110394.0,187.98,188.19,187.92,188.07,110394.0
2023-05-10 11:30:00,188.06,188.16,188.0,188.1,234038.0,188.06,188.16,188.0,188.1,234038.0
2023-05-10 11:40:00,188.09,188.12,187.86,187.92,149779.0,188.09,188.12,187.86,187.92,149779.0
2023-05-10 11:50:00,187.92,188.15,187.91,188.15,114829.0,187.92,188.15,187.91,188.15,114829.0
2023-05-10 12:00:00,188.14,188.22,188.09,188.13,119462.0,188.14,188.22,188.09,188.13,119462.0
2023-05-10 12:10:00,188.13,188.25,188.11,188.18,39324.0,188.13,188.25,188.11,188.18,39324.0
2023-05-10 12:20:00,188.19,188.29,188.18,188.23,34462.0,188.19,188.29,188.18,188.23,34462.0
2023-05-10 12:30:00,188.23,188.36,188.14,188.29,65316.0,188.23,188.36,188.14,188.29,65316.0
2023-05-10 12:40:00,188.29,188.36,188.26,188.3,38325.0,188.29,188.36,188.26,188.3,38325.0
2023-05-10 12:50:00,188.31,188.51,188.31,188.42,61420.0,188.31,188.51,188.31,188.42,61420.0
2023-05-10 13:00:00,188.43,188.57,188.37,188.53,60207.0,188.43,188.57,188.37,188.53,60207.0
2023-05-10 13:10:00,188.53,188.57,188.49,188.57,42235.0,188.53,188.57,188.49,188.57,42235.0
2023-05-10 13:20:00,188.56,188.7,188.53,188.62,87195.0,188.56,188.7,188.53,188.62,87195.0
2023-05-10 13:30:00,188.64,188.72,188.58,188.71,177182.0,188.64,188.72,188.58,188.71,177182.0
2023-05-10 13:40:00,188.72,188.92,188.67,188.79,257838.0,188.72,188.92,188.67,188.79,257838.0
2023-05-10 13:50:00,188.79,188.8,188.7,188.72,153075.0,188.79,188.8,188.7,188.72,153075.0
2023-05-10 14:00:00,188.72,188.77,188.7,188.74,254656.0,188.72,188.77,188.7,188.74,254656.0
2023-05-10 14:10:00,188.73,188.76,188.69,188.74,162428.0,188.73,188.76,188.69,188.74,162428.0
2023-05-10 14:20:00,188.76,188.79,188.68,188.73,89585.0,188.76,188.79,188.68,188.73,89585.0
2023-05-10 14:30:00,188.73,188.86,188.71,188.84,119371.0,188.73,188.86,188.71,188.84,119371.0
2023-05-10 14:40:00,188.84,189.01,188.82,189.0,177184.0,188.84,189.01,188.82,189.0,177184.0
2023-05-10 14:50:00,189.0,189.01,188.8,188.85,289932.0,189.0,189.01,188.8,188.85,289932.0
2023-05-10 15:00:00,188.84,188.87,188.73,188.75,120348.0,188.84,188.87,188.73,188.75,120348.0
2023-05-10 15:10:00,188.75,188.8,188.74,188.79,145903.0,188.75,188.8,188.74,188.79,145903.0
2023-05-10 15:20:00,188.79,188.8,188.62,188.67,179544.0,188.79,188.8,188.62,188.67,179544.0
2023-05-10 15:30:00,188.68,188.68,188.55,188.57,187339.0,188.68,188.68,188.55,188.57,187339.0
2023-05-10 15:40:00,188.56,188.67,188.56,188.62,280974.0,188.56,188.67,188.56,188.62,280974.0
2023-05-10 15:50:00,188.62,188.75,188.62,188.72,592917.0,188.62,188.75,188.62,188.72,592917.0
2023-05-11 09:30:00,188.44,188.81,188.35,188.39,281043.0,188.44,188.81,188.35,188.39,281043.0
2023-05-11 09:40:00,188.39,188.47,187.46,187.53,555413.0,188.39,188.47,187.46,187.53,555413.0
2023-05-11 09:50:00,187.52,187.53,186.86,187.04,385386.0,187.52,187.53,186.86,187.04,385386.0
2023-05-11 10:00:00,187.01,187.33,186.99,187.21,290091.0,187.01,187.33,186.99,187.21,290091.0
2023-05-11 10:10:00,187.21,187.4,187.15,187.4,288403.0,187.21,187.4,187.15,187.4,288403.0
2023-05-11 10:20:00,187.41,187.47,187.29,187.31,185259.0,187.41,187.47,187.29,187.31,185259.0
2023-05-11 10:30:00,187.33,187.76,187.33,187.58,154952.0,187.33,187.76,187.33,187.58,154952.0
2023-05-11 10:40:00,187.59,187.88,187.59,187.61,173263.0,187.59,187.88,187.59,187.61,173263.0
2023-05-11 10:50:00,187.58,187.89,187.54,187.79,146680.0,187.58,187.89,187.54,187.79,146680.0
2023-05-11 11:00:00,187.79,187.85,187.55,187.69,90169.0,187.79,187.85,187.55,187.69,90169.0
2023-05-11 11:10:00,187.71,187.76,187.44,187.47,87262.0,187.71,187.76,187.44,187.47,87262.0
2023-05-11 11:20:00,187.47,187.7,187.46,187.52,72411.0,187.47,187.7,187.46,187.52,72411.0
2023-05-11 11:30:00,187.5,187.51,187.33,187.42,103019.0,187.5,187.51,187.33,187.42,103019.0
2023-05-11 11:40:00,187.41,187.45,187.26,187.32,118823.0,187.41,187.45,187.26,187.32,118823.0
2023-05-11 11:50:00,187.33,187.43,187.03,187.07,161963.0,187.33,187.43,187.03,187.07,161963.0
2023-05-11 12:00:00,187.07,187.18,187.01,187.17,87860.0,187.07,187.18,187.01,187.17,87860.0
2023-05-11 12:10:00,187.18,187.39,187.14,187.36,103897.0,187.18,187.39,187.14,187.36,103897.0
2023-05-11 12:20:00,187.36,187.52,187.21,187.42,230670.0,187.36,187.52,187.21,187.42,230670.0
2023-05-11 12:30:00,187.43,187.46,187.34,187.37,153478.0,187.43,187.46,187.34,187.37,153478.0
2023-05-11 12:40:00,187.37,187.42,187.16,187.17,171016.0,187.37,187.42,187.16,187.17,171016.0
2023-05-11 12:50:00,187.17,187.3,187.17,187.26,129319.0,187.17,187.3,187.17,187.26,129319.0
2023-05-11 13:00:00,187.27,187.46,187.27,187.29,163348.0,187.27,187.46,187.27,187.29,163348.0
2023-05-11 13:10:00,187.3,187.35,187.21,187.27,68407.0,187.3,187.35,187.21,187.27,68407.0
2023-05-11 13:20:00,187.28,187.37,187.19,187.2,124385.0,187.28,187.37,187.19,187.2,124385.0
2023-05-11 13:30:00,187.22,187.24,187.1,187.12,54284.0,187.22,187.24,187.1,187.12,54284.0
2023-05-11 13:40:00,187.13,187.22,187.12,187.16,51058.0,187.13,187.22,187.12,187.16,51058.0
2023-05-11 13:50:00,187.17,187.17,187.07,187.1,92717.0,187.17,187.17,187.07,187.1,92717.0
2023-05-11 14:00:00,187.1,187.14,187.06,187.08,52906.0,187.1,187.14,187.06,187.08,52906.0
2023-05-11 14:10:00,187.08,187.22,187.07,187.22,88887.0,187.08,187.22,187.07,187.22,88887.0
2023-05-11 14:20:00,187.23,187.24,187.1,187.1,121859.0,187.23,187.24,187.1,187.1,121859.0
2023-05-11 14:30:00,187.1,187.22,187.08,187.2,134648.0,187.1,187.22,187.08,187.2,134648.0
2023-05-11 14:40:00,187.2,187.23,187.07,187.15,192274.0,187.2,187.23,187.07,187.15,192274.0
2023-05-11 14:50:00,187.15,187.17,187.09,187.16,43582.0,187.15,187.17,187.09,187.16,43582.0
2023-05-11 15:00:00,187.17,187.19,187.09,187.16,70355.0,187.17,187.19,187.09,187.16,70355.0
2023-05-11 15:10:00,187.18,187.24,187.14,187.22,65607.0,187.18,187.24,187.14,187.22,65607.0
2023-05-11 15:20:00,187.22,187.25,187.17,187.24,80141.0,187.22,187.25,187.17,187.24,80141.0
2023-05-11 15:30:00,187.25,187.36,187.25,187.34,102118.0,187.25,187.36,187.25,187.34,102118.0
2023-05-11 15:40:00,187.34,187.36,187.17,187.2,133228.0,187.34,187.36,187.17,187.2,133228.0
2023-05-11 15:50:00,187.2,187.21,187.06,187.14,437874.0,187.2,187.21,187.06,187.14,437874.0
2023-05-12 09:30:00,187.43,187.64,187.35,187.47,259617.0,187.43,187.64,187.35,187.47,259617.0
2023-05-12 09:40:00,187.46,187.92,187.42,187.73,220115.0,187.46,187.92,187.42,187.73,220115.0
2023-05-12 09:50:00,187.74,187.78,187.62,187.72,157923.0,187.74,187.78,187.62,187.72,157923.0
2023-05-12 10:00:00,187.6,187.82,187.34,187.59,259943.0,187.6,187.82,187.34,187.59,259943.0
2023-05-12 10:10:00,187.62,187.65,187.12,187.17,123391.0,187.62,187.65,187.12,187.17,123391.0
2023-05-12 10:20:00,187.23,187.25,186.96,187.09,249292.0,187.23,187.25,186.96,187.09,249292.0
2023-05-12 10:30:00,187.09,187.09,186.75,186.89,182454.0,187.09,187.09,186.75,186.89,182454.0
2023-05-12 10:40:00,186.89,187.06,186.8,186.93,178561.0,186.89,187.06,186.8,186.93,178561.0
2023-05-12 10:50:00,186.91,186.98,186.76,186.85,209372.0,186.91,186.98,186.76,186.85,209372.0
2023-05-12 11:00:00,186.87,186.96,186.72,186.79,166028.0,186.87,186.96,186.72,186.79,166028.0
2023-05-12 11:10:00,186.78,186.86,186.69,186.84,119587.0,186.78,186.86,186.69,186.84,119587.0
2023-05-12 11:20:00,186.84,186.85,186.74,186.84,55831.0,186.84,186.85,186.74,186.84,55831.0
2023-05-12 11:30:00,186.86,186.92,186.74,186.8,162357.0,186.86,186.92,186.74,186.8,162357.0
2023-05-12 11:40:00,186.8,186.91,186.74,186.79,122372.0,186.8,186.91,186.74,186.79,122372.0
2023-05-12 11:50:00,186.79,186.85,186.63,186.68,65006.0,186.79,186.85,186.63,186.68,65006.0
2023-05-12 12:00:00,186.68,186.77,186.58,186.76,278013.0,186.68,186.77,186.58,186.76,278013.0
2023-05-12 12:10:00,186.75,186.88,186.66,186.73,141896.0,186.75,186.88,186.66,186.73,141896.0
2023-05-12 12:20:00,186.74,186.81,186.71,186.78,31988.0,186.74,186.81,186.71,186.78,31988.0
2023-05-12 12:30:00,186.77,186.9,186.75,186.87,44325.0,186.77,186.9,186.75,186.87,44325.0
2023-05-12 12:40:00,186.87,186.96,186.84,186.91,126637.0,186.87,186.96,186.84,186.91,126637.0
2023-05-12 12:50:00,186.92,187.09,186.91,187.09,71451.0,186.92,187.09,186.91,187.09,71451.0
2023-05-12 13:00:00,187.09,187.34,187.06,187.32,211804.0,187.09,187.34,187.06,187.32,211804.0
2023-05-12 13:10:00,187.33,187.33,187.21,187.27,85421.0,187.33,187.33,187.21,187.27,85421.0
2023-05-12 13:20:00,187.28,187.3,187.11,187.18,54171.0,187.28,187.3,187.11,187.18,54171.0
2023-05-12 13:30:00,187.19,187.2,187.05,187.09,50750.0,187.19,187.2,187.05,187.09,50750.0
2023-05-12 13:40:00,187.06,187.19,187.05,187.14,148061.0,187.06,187.19,187.05,187.14,148061.0
2023-05-12 13:50:00,187.14,187.18,187.1,187.15,131190.0,187.14,187.18,187.1,187.15,131190.0
2023-05-12 14:00:00,187.17,187.22,187.11,187.21,78298.0,187.17,187.22,187.11,187.21,78298.0
2023-05-12 14:10:00,187.2,187.25,187.17,187.17,112690.0,187.2,187.25,187.17,187.17,112690.0
2023-05-12 14:20:00,187.18,187.22,187.14,187.17,46655.0,187.18,187.22,187.14,187.17,46655.0
2023-05-12 14:30:00,187.17,187.23,187.16,187.22,71427.0,187.17,187.23,187.16,187.22,71427.0
2023-05-12 14:40:00,187.24,187.27,187.19,187.24,29797.0,187.24,187.27,187.19,187.24,29797.0
2023-05-12 14:50:00,187.24,187.25,187.13,187.15,21588.0,187.24,187.25,187.13,187.15,21588.0
2023-05-12 15:00:00,187.14,187.17,186.95,186.97,90442.0,187.14,187.17,186.95,186.97,90442.0
2023-05-12 15:10:00,186.96,187.02,186.93,187.01,33571.0,186.96,187.02,186.93,187.01,33571.0
2023-05-12 15:20:00,187.01,187.05,186.94,186.95,78987.0,187.01,187.05,186.94,186.95,78987.0
2023-05-12 15:30:00,186.96,186.97,186.93,186.95,75923.0,186.96,186.97,186.93,186.95,75923.0
2023-05-12 15:40:00,186.94,186.95,186.9,186.9,113671.0,186.94,186.95,186.9,186.9,113671.0
2023-05-12 15:50:00,186.91,186.94,186.79,186.82,362086.0,186.91,186.94,186.79,186.82,362086.0
2023-05-15 09:30:00,187.3,187.49,187.22,187.38,164428.0,187.3,187.49,187.22,187.38,164428.0
2023-05-15 09:40:00,187.4,187.73,187.36,187.65,159053.0,187.4,187.73,187.36,187.65,159053.0
2023-05-15 09:50:00,187.66,187.88,187.6,187.75,183080.0,187.66,187.88,187.6,187.75,183080.0
2023-05-15 10:00:00,187.75,187.79,187.52,187.67,244288.0,187.75,187.79,187.52,187.67,244288.0
2023-05-15 10:10:00,187.66,187.68,187.35,187.35,114921.0,187.66,187.68,187.35,187.35,114921.0
2023-05-15 10:20:00,187.34,187.35,187.15,187.29,121272.0,187.34,187.35,187.15,187.29,121272.0
2023-05-15 10:30:00,187.27,187.41,187.2,187.29,75821.0,187.27,187.41,187.2,187.29,75821.0
2023-05-15 10:40:00,187.28,187.29,187.13,187.16,86602.0,187.28,187.29,187.13,187.16,86602.0
2023-05-15 10:50:00,187.15,187.22,187.03,187.22,192032.0,187.15,187.22,187.03,187.22,192032.0
2023-05-15 11:00:00,187.22,187.26,187.15,187.22,43733.0,187.22,187.26,187.15,187.22,43733.0
2023-05-15 11:10:00,187.19,187.24,187.13,187.23,35469.0,187.19,187.24,187.13,187.23,35469.0
2023-05-15 11:20:00,187.22,187.3,187.22,187.25,35772.0,187.22,187.3,187.22,187.25,35772.0
2023-05-15 11:30:00,187.25,187.49,187.25,187.44,84695.0,187.25,187.49,187.25,187.44,84695.0
2023-05-15 11:40:00,187.44,187.53,187.43,187.44,57388.0,187.44,187.53,187.43,187.44,57388.0
2023-05-15 11:50:00,187.43,187.48,187.38,187.47,41463.0,187.43,187.48,187.38,187.47,41463.0
2023-05-15 12:00:00,187.46,187.54,187.42,187.51,34755.0,187.46,187.54,187.42,187.51,34755.0
2023-05-15 12:10:00,187.54,187.54,187.49,187.52,17880.0,187.54,187.54,187.49,187.52,17880.0
2023-05-15 12:20:00,187.53,187.58,187.51,187.54,24288.0,187.53,187.58,187.51,187.54,24288.0
2023-05-15 12:30:00,187.55,187.66,187.55,187.63,46066.0,187.55,187.66,187.55,187.63,46066.0
2023-05-15 12:40:00,187.63,187.7,187.62,187.64,42575.0,187.63,187.7,187.62,187.64,42575.0
2023-05-15 12:50:00,187.64,187.69,187.61,187.69,52215.0,187.64,187.69,187.61,187.69,52215.0
2023-05-15 13:00:00,187.69,187.79,187.54,187.54,104213.0,187.69,187.79,187.54,187.54,104213.0
2023-05-15 13:10:00,187.53,187.54,187.4,187.43,61002.0,187.53,187.54,187.4,187.43,61002.0
2023-05-15 13:20:00,187.43,187.45,187.36,187.44,105514.0,187.43,187.45,187.36,187.44,105514.0
2023-05-15 13:30:00,187.44,187.65,187.43,187.61,49457.0,187.44,187.65,187.43,187.61,49457.0
2023-05-15 13:40:00,187.62,187.64,187.57,187.58,87835.0,187.62,187.64,187.57,187.58,87835.0
2023-05-15 13:50:00,187.58,187.58,187.5,187.5,69423.0,187.58,187.58,187.5,187.5,69423.0
2023-05-15 14:00:00,187.5,187.51,187.37,187.38,28154.0,187.5,187.51,187.37,187.38,28154.0
2023-05-15 14:10:00,187.37,187.42,187.36,187.38,49876.0,187.37,187.42,187.36,187.38,49876.0
2023-05-15 14:20:00,187.37,187.42,187.34,187.36,101069.0,187.37,187.42,187.34,187.36,101069.0
2023-05-15 14:30:00,187.36,187.36,187.27,187.29,230117.0,187.36,187.36,187.27,187.29,230117.0
2023-05-15 14:40:00,187.3,187.3,187.22,187.25,161653.0,187.3,187.3,187.22,187.25,161653.0
2023-05-15 14:50:00,187.25,187.29,187.14,187.17,482158.0,187.25,187.29,187.14,187.17,482158.0
2023-05-15 15:00:00,187.16,187.22,187.12,187.18,49225.0,187.16,187.22,187.12,187.18,49225.0
2023-05-15 15:10:00,187.18,187.27,187.16,187.22,35824.0,187.18,187.27,187.16,187.22,35824.0
2023-05-15 15:20:00,187.22,187.26,187.19,187.22,51038.0,187.22,187.26,187.19,187.22,51038.0
2023-05-15 15:30:00,187.21,187.23,187.17,187.21,82653.0,187.21,187.23,187.17,187.21,82653.0
2023-05-15 15:40:00,187.22,187.25,187.16,187.21,110240.0,187.22,187.25,187.16,187.21,110240.0
2023-05-15 15:50:00,187.21,187.26,187.18,187.19,266044.0,187.21,187.26,187.18,187.19,266044.0
2023-05-16 09:30:00,186.58,186.75,186.51,186.69,260192.0,186.58,186.75,186.51,186.69,260192.0
2023-05-16 09:40:00,186.69,186.72,186.51,186.53,145197.0,186.69,186.72,186.51,186.53,145197.0
2023-05-16 09:50:00,186.52,186.82,186.48,186.51,142443.0,186.52,186.82,186.48,186.51,142443.0
2023-05-16 10:00:00,186.51,186.58,186.19,186.28,125605.0,186.51,186.58,186.19,186.28,125605.0
2023-05-16 10:10:00,186.28,186.44,186.25,186.26,94310.0,186.28,186.44,186.25,186.26,94310.0
2023-05-16 10:20:00,186.25,186.38,186.23,186.37,88437.0,186.25,186.38,186.23,186.37,88437.0
2023-05-16 10:30:00,186.38,186.48,186.2,186.28,117432.0,186.38,186.48,186.2,186.28,117432.0
2023-05-16 10:40:00,186.28,186.29,185.97,186.12,154808.0,186.28,186.29,185.97,186.12,154808.0
2023-05-16 10:50:00,186.09,186.16,185.98,186.11,109580.0,186.09,186.16,185.98,186.11,109580.0
2023-05-16 11:00:00,186.11,186.16,185.62,185.72,387839.0,186.11,186.16,185.62,185.72,387839.0
2023-05-16 11:10:00,185.72,186.08,185.65,186.08,164366.0,185.72,186.08,185.65,186.08,164366.0
2023-05-16 11:20:00,186.08,186.08,185.87,185.92,160009.0,186.08,186.08,185.87,185.92,160009.0
2023-05-16 11:30:00,185.92,185.92,185.56,185.61,589677.0,185.92,185.92,185.56,185.61,589677.0
2023-05-16 11:40:00,185.6,185.71,185.31,185.5,191344.0,185.6,185.71,185.31,185.5,191344.0
2023-05-16 11:50:00,185.49,185.68,185.42,185.43,164918.0,185.49,185.68,185.42,185.43,164918.0
2023-05-16 12:00:00,185.43,185.53,185.26,185.27,149524.0,185.43,185.53,185.26,185.27,149524.0
2023-05-16 12:10:00,185.27,185.39,185.19,185.3,154459.0,185.27,185.39,185.19,185.3,154459.0
2023-05-16 12:20:00,185.3,185.31,185.16,185.23,124399.0,185.3,185.31,185.16,185.23,124399.0
2023-05-16 12:30:00,185.23,185.24,184.89,184.96,227946.0,185.23,185.24,184.89,184.96,227946.0
2023-05-16 12:40:00,184.96,185.12,184.84,184.95,550512.0,184.96,185.12,184.84,184.95,550512.0
2023-05-16 12:50:00,184.94,184.95,184.64,184.65,250061.0,184.94,184.95,184.64,184.65,250061.0
2023-05-16 13:00:00,184.64,184.79,184.48,184.5,170400.0,184.64,184.79,184.48,184.5,170400.0
2023-05-16 13:10:00,184.5,184.75,184.46,184.74,164031.0,184.5,184.75,184.46,184.74,164031.0
2023-05-16 13:20:00,184.74,184.9,184.69,184.83,397777.0,184.74,184.9,184.69,184.83,397777.0
2023-05-16 13:30:00,184.84,184.87,184.66,184.66,98676.0,184.84,184.87,184.66,184.66,98676.0
2023-05-16 13:40:00,184.67,184.7,184.62,184.64,49524.0,184.67,184.7,184.62,184.64,49524.0
2023-05-16 13:50:00,184.64,184.73,184.57,184.6,88786.0,184.64,184.73,184.57,184.6,88786.0
2023-05-16 14:00:00,184.6,184.75,184.6,184.7,77944.0,184.6,184.75,184.6,184.7,77944.0
2023-05-16 14:10:00,184.7,184.87,184.7,184.82,180807.0,184.7,184.87,184.7,184.82,180807.0
2023-05-16 14:20:00,184.83,184.94,184.81,184.92,94359.0,184.83,184.94,184.81,184.92,94359.0
2023-05-16 14:30:00,184.93,185.0,184.91,184.95,96140.0,184.93,185.0,184.91,184.95,96140.0
2023-05-16 14:40:00,184.94,184.97,184.79,184.84,140641.0,184.94,184.97,184.79,184.84,140641.0
2023-05-16 14:50:00,184.84,185.01,184.83,184.97,168132.0,184.84,185.01,184.83,184.97,168132.0
2023-05-16 15:00:00,184.97,185.01,184.92,184.99,71873.0,184.97,185.01,184.92,184.99,71873.0
2023-05-16 15:10:00,185.0,185.0,184.85,184.93,91418.0,185.0,185.0,184.85,184.93,91418.0
2023-05-16 15:20:00,184.92,184.97,184.9,184.92,92547.0,184.92,184.97,184.9,184.92,92547.0
2023-05-16 15:30:00,184.93,184.98,184.88,184.96,141792.0,184.93,184.98,184.88,184.96,141792.0
2023-05-16 15:40:00,184.97,185.01,184.9,184.92,161000.0,184.97,185.01,184.9,184.92,161000.0
2023-05-16 15:50:00,184.93,184.97,184.87,184.88,522350.0,184.93,184.97,184.87,184.88,522350.0
2023-05-17 09:30:00,184.31,184.35,184.11,184.14,298320.0,184.31,184.35,184.11,184.14,298320.0
2023-05-17 09:40:00,184.14,184.22,183.94,184.01,169454.0,184.14,184.22,183.94,184.01,169454.0
2023-05-17 09:50:00,184.01,184.11,183.63,183.73,388222.0,184.01,184.11,183.63,183.73,388222.0
2023-05-17 10:00:00,183.73,183.9,183.48,183.83,293379.0,183.73,183.9,183.48,183.83,293379.0
2023-05-17 10:10:00,183.84,184.41,183.83,184.32,234258.0,183.84,184.41,183.83,184.32,234258.0
2023-05-17 10:20:00,184.31,184.44,184.18,184.32,237359.0,184.31,184.44,184.18,184.32,237359.0
2023-05-17 10:30:00,184.33,184.4,184.26,184.27,121452.0,184.33,184.4,184.26,184.27,121452.0
2023-05-17 10:40:00,184.26,184.45,184.21,184.31,78674.0,184.26,184.45,184.21,184.31,78674.0
2023-05-17 10:50:00,184.32,184.34,184.18,184.23,41334.0,184.32,184.34,184.18,184.23,41334.0
2023-05-17 11:00:00,184.24,184.28,184.01,184.1,85121.0,184.24,184.28,184.01,184.1,85121.0
2023-05-17 11:10:00,184.09,184.19,183.98,184.13,73071.0,184.09,184.19,183.98,184.13,73071.0
2023-05-17 11:20:00,184.1,184.26,184.05,184.07,93663.0,184.1,184.26,184.05,184.07,93663.0
2023-05-17 11:30:00,184.06,184.08,183.92,184.02,101317.0,184.06,184.08,183.92,184.02,101317.0
2023-05-17 11:40:00,184.02,184.24,183.93,184.17,82397.0,184.02,184.24,183.93,184.17,82397.0
2023-05-17 11:50:00,184.16,184.19,183.95,184.01,62619.0,184.16,184.19,183.95,184.01,62619.0
2023-05-17 12:00:00,183.99,184.13,183.99,184.06,36105.0,183.99,184.13,183.99,184.06,36105.0
2023-05-17 12:10:00,184.06,184.09,183.97,184.08,65127.0,184.06,184.09,183.97,184.08,65127.0
2023-05-17 12:20:00,184.08,184.16,184.04,184.15,46687.0,184.08,184.16,184.04,184.15,46687.0
2023-05-17 12:30:00,184.15,184.25,184.14,184.18,44933.0,184.15,184.25,184.14,184.18,44933.0
2023-05-17 12:40:00,184.18,184.32,184.15,184.26,68038.0,184.18,184.32,184.15,184.26,68038.0
2023-05-17 12:50:00,184.27,184.36,184.26,184.32,82757.0,184.27,184.36,184.26,184.32,82757.0
2023-05-17 13:00:00,184.32,184.37,184.18,184.2,126706.0,184.32,184.37,184.18,184.2,126706.0
2023-05-17 13:10:00,184.21,184.21,183.99,184.0,121270.0,184.21,184.21,183.99,184.0,121270.0
2023-05-17 13:20:00,184.01,184.07,183.98,184.07,102686.0,184.01,184.07,183.98,184.07,102686.0
2023-05-17 13:30:00,184.08,184.25,184.07,184.23,196614.0,184.08,184.25,184.07,184.23,196614.0
2023-05-17 13:40:00,184.24,184.26,184.1,184.12,181077.0,184.24,184.26,184.1,184.12,181077.0
2023-05-17 13:50:00,184.12,184.14,184.06,184.11,155881.0,184.12,184.14,184.06,184.11,155881.0
2023-05-17 14:00:00,184.12,184.17,184.08,184.14,193047.0,184.12,184.17,184.08,184.14,193047.0
2023-05-17 14:10:00,184.14,184.24,184.08,184.24,211365.0,184.14,184.24,184.08,184.24,211365.0
2023-05-17 14:20:00,184.25,184.32,184.22,184.27,277911.0,184.25,184.32,184.22,184.27,277911.0
2023-05-17 14:30:00,184.27,184.38,184.18,184.2,169442.0,184.27,184.38,184.18,184.2,169442.0
2023-05-17 14:40:00,184.21,184.24,184.19,184.23,45062.0,184.21,184.24,184.19,184.23,45062.0
2023-05-17 14:50:00,184.22,184.39,184.2,184.33,89072.0,184.22,184.39,184.2,184.33,89072.0
2023-05-17 15:00:00,184.34,184.39,184.29,184.31,82130.0,184.34,184.39,184.29,184.31,82130.0
2023-05-17 15:10:00,184.31,184.36,184.28,184.31,59078.0,184.31,184.36,184.28,184.31,59078.0
2023-05-17 15:20:00,184.31,184.32,184.22,184.24,61364.0,184.31,184.32,184.22,184.24,61364.0
2023-05-17 15:30:00,184.24,184.25,184.16,184.17,58276.0,184.24,184.25,184.16,184.17,58276.0
2023-05-17 15:40:00,184.17,184.23,184.16,184.2,99167.0,184.17,184.23,184.16,184.2,99167.0
2023-05-17 15:50:00,184.2,184.28,184.18,184.25,430061.0,184.2,184.28,184.18,184.25,430061.0
2023-05-18 09:30:00,182.1,182.17,181.76,181.81,689107.0,182.1,182.17,181.76,181.81,689107.0
2023-05-18 09:40:00,181.8,182.18,181.78,181.94,363629.0,181.8,182.18,181.78,181.94,363629.0
2023-05-18 09:50:00,181.97,182.1,181.8,182.09,204892.0,181.97,182.1,181.8,182.09,204892.0
2023-05-18 10:00:00,182.09,182.28,181.93,182.15,212222.0,182.09,182.28,181.93,182.15,212222.0
2023-05-18 10:10:00,182.17,182.24,182.0,182.03,141434.0,182.17,182.24,182.0,182.03,141434.0
2023-05-18 10:20:00,182.03,182.16,181.88,181.88,143583.0,182.03,182.16,181.88,181.88,143583.0
2023-05-18 10:30:00,181.89,182.0,181.77,181.78,203014.0,181.89,182.0,181.77,181.78,203014.0
2023-05-18 10:40:00,181.78,181.82,181.58,181.66,320444.0,181.78,181.82,181.58,181.66,320444.0
2023-05-18 10:50:00,181.65,181.68,181.57,181.66,203917.0,181.65,181.68,181.57,181.66,203917.0
2023-05-18 11:00:00,181.66,181.66,181.45,181.57,149856.0,181.66,181.66,181.45,181.57,149856.0
2023-05-18 11:10:00,181.56,181.57,181.34,181.37,147933.0,181.56,181.57,181.34,181.37,147933.0
2023-05-18 11:20:00,181.35,181.61,181.33,181.61,223699.0,181.35,181.61,181.33,181.61,223699.0
2023-05-18 11:30:00,181.57,181.73,181.54,181.69,132433.0,181.57,181.73,181.54,181.69,132433.0
2023-05-18 11:40:00,181.69,181.75,181.56,181.75,111600.0,181.69,181.75,181.56,181.75,111600.0
2023-05-18 11:50:00,181.74,181.8,181.61,181.7,92998.0,181.74,181.8,181.61,181.7,92998.0
2023-05-18 12:00:00,181.71,181.9,181.71,181.82,167784.0,181.71,181.9,181.71,181.82,167784.0
2023-05-18 12:10:00,181.82,181.88,181.69,181.74,229005.0,181.82,181.88,181.69,181.74,229005.0
2023-05-18 12:20:00,181.76,181.82,181.66,181.68,238516.0,181.76,181.82,181.66,181.68,238516.0
2023-05-18 12:30:00,181.68,181.7,181.58,181.59,64298.0,181.68,181.7,181.58,181.59,64298.0
2023-05-18 12:40:00,181.57,181.67,181.54,181.62,62291.0,181.57,181.67,181.54,181.62,62291.0
2023-05-18 12:50:00,181.63,181.73,181.62,181.69,72126.0,181.63,181.73,181.62,181.69,72126.0
2023-05-18 13:00:00,181.7,181.72,181.6,181.6,42442.0,181.7,181.72,181.6,181.6,42442.0
2023-05-18 13:10:00,181.61,181.66,181.54,181.54,60271.0,181.61,181.66,181.54,181.54,60271.0
2023-05-18 13:20:00,181.54,181.88,181.54,181.84,244488.0,181.54,181.88,181.54,181.84,244488.0
2023-05-18 13:30:00,181.86,181.9,181.78,181.79,78424.0,181.86,181.9,181.78,181.79,78424.0
2023-05-18 13:40:00,181.8,181.95,181.79,181.87,101263.0,181.8,181.95,181.79,181.87,101263.0
2023-05-18 13:50:00,181.88,181.96,181.84,181.96,103011.0,181.88,181.96,181.84,181.96,103011.0
2023-05-18 14:00:00,181.96,181.99,181.85,181.86,68574.0,181.96,181.99,181.85,181.86,68574.0
2023-05-18 14:10:00,181.86,181.89,181.81,181.83,73910.0,181.86,181.89,181.81,181.83,73910.0
2023-05-18 14:20:00,181.84,181.92,181.83,181.87,81816.0,181.84,181.92,181.83,181.87,81816.0
2023-05-18 14:30:00,181.87,181.87,181.72,181.73,94953.0,181.87,181.87,181.72,181.73,94953.0
2023-05-18 14:40:00,181.73,181.77,181.66,181.76,112897.0,181.73,181.77,181.66,181.76,112897.0
2023-05-18 14:50:00,181.77,181.86,181.74,181.74,53425.0,181.77,181.86,181.74,181.74,53425.0
2023-05-18 15:00:00,181.75,181.8,181.72,181.75,116811.0,181.75,181.8,181.72,181.75,116811.0
2023-05-18 15:10:00,181.75,181.78,181.63,181.64,55931.0,181.75,181.78,181.63,181.64,55931.0
2023-05-18 15:20:00,181.64,181.83,181.63,181.78,124133.0,181.64,181.83,181.63,181.78,124133.0
2023-05-18 15:30:00,181.79,181.87,181.78,181.86,76672.0,181.79,181.87,181.78,181.86,76672.0
2023-05-18 15:40:00,181.86,181.89,181.81,181.87,210454.0,181.86,181.89,181.81,181.87,210454.0
2023-05-18 15:50:00,181.86,181.89,181.82,181.85,430506.0,181.86,181.89,181.82,181.85,430506.0
2023-05-19 09:30:00,182.25,182.27,181.88,181.97,258280.0,182.25,182.27,181.88,181.97,258280.0
2023-05-19 09:40:00,181.97,182.14,181.91,182.12,116389.0,181.97,182.14,181.91,182.12,116389.0
2023-05-19 09:50:00,182.14,182.24,182.07,182.18,82502.0,182.14,182.24,182.07,182.18,82502.0
2023-05-19 10:00:00,182.19,182.28,182.02,182.03,151220.0,182.19,182.28,182.02,182.03,151220.0
2023-05-19 10:10:00,182.04,182.16,182.01,182.09,131067.0,182.04,182.16,182.01,182.09,131067.0
2023-05-19 10:20:00,182.1,182.28,182.07,182.28,110330.0,182.1,182.28,182.07,182.28,110330.0
2023-05-19 10:30:00,182.27,182.28,182.07,182.09,90831.0,182.27,182.28,182.07,182.09,90831.0
2023-05-19 10:40:00,182.09,182.1,181.81,181.94,110376.0,182.09,182.1,181.81,181.94,110376.0
2023-05-19 10:50:00,181.95,181.98,181.88,181.96,86159.0,181.95,181.98,181.88,181.96,86159.0
2023-05-19 11:00:00,181.95,182.29,181.92,181.97,90771.0,181.95,182.29,181.92,181.97,90771.0
2023-05-19 11:10:00,182.02,183.49,181.95,183.4,654503.0,182.02,183.49,181.95,183.4,654503.0
2023-05-19 11:20:00,183.41,183.7,183.12,183.48,440972.0,183.41,183.7,183.12,183.48,440972.0
2023-05-19 11:30:00,183.53,184.34,183.43,184.0,447795.0,183.53,184.34,183.43,184.0,447795.0
2023-05-19 11:40:00,184.0,184.03,183.33,183.43,438805.0,184.0,184.03,183.33,183.43,438805.0
2023-05-19 11:50:00,183.43,183.62,183.32,183.48,212379.0,183.43,183.62,183.32,183.48,212379.0
2023-05-19 12:00:00,183.48,183.58,183.37,183.39,125917.0,183.48,183.58,183.37,183.39,125917.0
2023-05-19 12:10:00,183.4,183.56,183.36,183.36,80919.0,183.4,183.56,183.36,183.36,80919.0
2023-05-19 12:20:00,183.35,183.6,183.31,183.6,96658.0,183.35,183.6,183.31,183.6,96658.0
2023-05-19 12:30:00,183.59,183.75,183.58,183.75,72364.0,183.59,183.75,183.58,183.75,72364.0
2023-05-19 12:40:00,183.74,183.8,183.64,183.75,67739.0,183.74,183.8,183.64,183.75,67739.0
2023-05-19 12:50:00,183.75,183.89,183.74,183.81,87974.0,183.75,183.89,183.74,183.81,87974.0
2023-05-19 13:00:00,183.81,183.85,183.72,183.8,66954.0,183.81,183.85,183.72,183.8,66954.0
2023-05-19 13:10:00,183.8,183.81,183.68,183.72,135290.0,183.8,183.81,183.68,183.72,135290.0
2023-05-19 13:20:00,183.72,183.94,183.69,183.92,112711.0,183.72,183.94,183.69,183.92,112711.0
2023-05-19 13:30:00,183.93,184.06,183.88,184.02,75589.0,183.93,184.06,183.88,184.02,75589.0
2023-05-19 13:40:00,184.02,184.26,183.97,184.23,133345.0,184.02,184.26,183.97,184.23,133345.0
2023-05-19 13:50:00,184.23,184.26,184.12,184.24,124275.0,184.23,184.26,184.12,184.24,124275.0
2023-05-19 14:00:00,184.25,184.26,184.08,184.12,94985.0,184.25,184.26,184.08,184.12,94985.0
2023-05-19 14:10:00,184.13,184.16,184.06,184.11,68095.0,184.13,184.16,184.06,184.11,68095.0
2023-05-19 14:20:00,184.11,184.18,184.08,184.13,49325.0,184.11,184.18,184.08,184.13,49325.0
2023-05-19 14:30:00,184.13,184.16,183.97,183.98,55732.0,184.13,184.16,183.97,183.98,55732.0
2023-05-19 14:40:00,183.98,183.99,183.81,183.88,63759.0,183.98,183.99,183.81,183.88,63759.0
2023-05-19 14:50:00,183.86,183.87,183.66,183.67,72505.0,183.86,183.87,183.66,183.67,72505.0
2023-05-19 15:00:00,183.67,183.72,183.59,183.7,88915.0,183.67,183.72,183.59,183.7,88915.0
2023-05-19 15:10:00,183.69,183.7,183.58,183.64,95482.0,183.69,183.7,183.58,183.64,95482.0
2023-05-19 15:20:00,183.64,183.67,183.57,183.58,64582.0,183.64,183.67,183.57,183.58,64582.0
2023-05-19 15:30:00,183.59,183.6,183.5,183.52,98477.0,183.59,183.6,183.5,183.52,98477.0
2023-05-19 15:40:00,183.53,183.54,183.42,183.47,176550.0,183.53,183.54,183.42,183.47,176550.0
2023-05-19 15:50:00,183.47,183.64,183.45,183.63,674108.0,183.47,183.64,183.45,183.63,674108.0
2023-05-22 09:30:00,183.22,183.59,183.2,183.39,284849.0,183.22,183.59,183.2,183.39,284849.0
2023-05-22 09:40:00,183.38,183.51,183.28,183.28,74049.0,183.38,183.51,183.28,183.28,74049.0
2023-05-22 09:50:00,183.28,183.3,183.12,183.16,114357.0,183.28,183.3,183.12,183.16,114357.0
2023-05-22 10:00:00,183.19,183.84,183.04,183.57,404515.0,183.19,183.84,183.04,183.57,404515.0
2023-05-22 10:10:00,183.53,183.54,183.07,183.12,216004.0,183.53,183.54,183.07,183.12,216004.0
2023-05-22 10:20:00,183.14,183.19,182.91,183.11,178235.0,183.14,183.19,182.91,183.11,178235.0
2023-05-22 10:30:00,183.11,183.35,183.09,183.28,55455.0,183.11,183.35,183.09,183.28,55455.0
2023-05-22 10:40:00,183.32,183.45,183.28,183.32,65431.0,183.32,183.45,183.28,183.32,65431.0
2023-05-22 10:50:00,183.33,183.43,183.29,183.31,85726.0,183.33,183.43,183.29,183.31,85726.0
2023-05-22 11:00:00,183.33,183.44,183.31,183.43,56423.0,183.33,183.44,183.31,183.43,56423.0
2023-05-22 11:10:00,183.44,183.44,183.18,183.19,37769.0,183.44,183.44,183.18,183.19,37769.0
2023-05-22 11:20:00,183.21,183.26,183.12,183.18,41563.0,183.21,183.26,183.12,183.18,41563.0
2023-05-22 11:30:00,183.19,183.33,183.19,183.24,38126.0,183.19,183.33,183.19,183.24,38126.0
2023-05-22 11:40:00,183.25,183.25,183.09,183.24,22440.0,183.25,183.25,183.09,183.24,22440.0
2023-05-22 11:50:00,183.21,183.31,183.21,183.24,51878.0,183.21,183.31,183.21,183.24,51878.0
2023-05-22 12:00:00,183.24,183.37,183.24,183.37,34586.0,183.24,183.37,183.24,183.37,34586.0
2023-05-22 12:10:00,183.37,183.45,183.31,183.41,23521.0,183.37,183.45,183.31,183.41,23521.0
2023-05-22 12:20:00,183.43,183.52,183.42,183.52,44565.0,183.43,183.52,183.42,183.52,44565.0
2023-05-22 12:30:00,183.52,183.54,183.36,183.4,54168.0,183.52,183.54,183.36,183.4,54168.0
2023-05-22 12:40:00,183.41,183.49,183.38,183.39,28972.0,183.41,183.49,183.38,183.39,28972.0
2023-05-22 12:50:00,183.39,183.47,183.39,183.45,42776.0,183.39,183.47,183.39,183.45,42776.0
2023-05-22 13:00:00,183.42,183.49,183.41,183.45,15901.0,183.42,183.49,183.41,183.45,15901.0
2023-05-22 13:10:00,183.45,183.84,183.44,183.56,185991.0,183.45,183.84,183.44,183.56,185991.0
2023-05-22 13:20:00,183.56,183.65,183.47,183.47,42487.0,183.56,183.65,183.47,183.47,42487.0
2023-05-22 13:30:00,183.48,183.5,183.42,183.43,42491.0,183.48,183.5,183.42,183.43,42491.0
2023-05-22 13:40:00,183.42,183.47,183.4,183.45,19925.0,183.42,183.47,183.4,183.45,19925.0
2023-05-22 13:50:00,183.46,183.54,183.45,183.49,27972.0,183.46,183.54,183.45,183.49,27972.0
2023-05-22 14:00:00,183.5,183.55,183.49,183.5,22180.0,183.5,183.55,183.49,183.5,22180.0
2023-05-22 14:10:00,183.5,183.56,183.47,183.47,23736.0,183.5,183.56,183.47,183.47,23736.0
2023-05-22 14:20:00,183.47,183.51,183.36,183.36,40521.0,183.47,183.51,183.36,183.36,40521.0
2023-05-22 14:30:00,183.37,183.39,183.25,183.3,74643.0,183.37,183.39,183.25,183.3,74643.0
2023-05-22 14:40:00,183.3,183.36,183.25,183.28,33951.0,183.3,183.36,183.25,183.28,33951.0
2023-05-22 14:50:00,183.29,183.32,183.24,183.29,30025.0,183.29,183.32,183.24,183.29,30025.0
2023-05-22 15:00:00,183.29,183.3,183.25,183.3,41121.0,183.29,183.3,183.25,183.3,41121.0
2023-05-22 15:10:00,183.31,183.32,183.23,183.23,34241.0,183.31,183.32,183.23,183.23,34241.0
2023-05-22 15:20:00,183.22,183.37,183.21,183.28,42071.0,183.22,183.37,183.21,183.28,42071.0
2023-05-22 15:30:00,183.27,183.32,183.21,183.26,71269.0,183.27,183.32,183.21,183.26,71269.0
2023-05-22 15:40:00,183.27,183.29,183.22,183.24,93857.0,183.27,183.29,183.22,183.24,93857.0
2023-05-22 15:50:00,183.24,183.25,183.15,183.22,266397.0,183.24,183.25,183.15,183.22,266397.0
2023-05-23 09:30:00,182.78,183.08,182.69,183.0,329083.0,182.78,183.08,182.69,183.0,329083.0
2023-05-23 09:40:00,183.01,183.14,182.51,182.67,236355.0,183.01,183.14,182.51,182.67,236355.0
2023-05-23 09:50:00,182.68,183.33,182.55,182.99,175446.0,182.68,183.33,182.55,182.99,175446.0
2023-05-23 10:00:00,183.0,183.17,182.82,183.06,110697.0,183.0,183.17,182.82,183.06,110697.0
2023-05-23 10:10:00,183.08,183.35,183.07,183.25,133818.0,183.08,183.35,183.07,183.25,133818.0
2023-05-23 10:20:00,183.25,183.27,182.9,182.92,84374.0,183.25,183.27,182.9,182.92,84374.0
2023-05-23 10:30:00,182.93,183.04,182.73,182.73,99255.0,182.93,183.04,182.73,182.73,99255.0
2023-05-23 10:40:00,182.74,182.87,182.69,182.75,74476.0,182.74,182.87,182.69,182.75,74476.0
2023-05-23 10:50:00,182.75,182.92,182.73,182.9,52188.0,182.75,182.92,182.73,182.9,52188.0
2023-05-23 11:00:00,182.89,182.89,182.69,182.77,39854.0,182.89,182.89,182.69,182.77,39854.0
2023-05-23 11:10:00,182.75,182.83,182.65,182.69,19470.0,182.75,182.83,182.65,182.69,19470.0
2023-05-23 11:20:00,182.69,182.74,182.54,182.63,45454.0,182.69,182.74,182.54,182.63,45454.0
2023-05-23 11:30:00,182.61,182.63,182.48,182.58,47857.0,182.61,182.63,182.48,182.58,47857.0
2023-05-23 11:40:00,182.6,182.82,182.59,182.78,85802.0,182.6,182.82,182.59,182.78,85802.0
2023-05-23 11:50:00,182.75,182.81,182.71,182.77,63413.0,182.75,182.81,182.71,182.77,63413.0
2023-05-23 12:00:00,182.78,182.91,182.69,182.9,58852.0,182.78,182.91,182.69,182.9,58852.0
2023-05-23 12:10:00,182.89,182.95,182.86,182.91,65257.0,182.89,182.95,182.86,182.91,65257.0
2023-05-23 12:20:00,182.93,183.07,182.91,183.02,140057.0,182.93,183.07,182.91,183.02,140057.0
2023-05-23 12:30:00,183.03,183.38,183.03,183.28,157729.0,183.03,183.38,183.03,183.28,157729.0
2023-05-23 12:40:00,183.24,183.46,183.2,183.41,132056.0,183.24,183.46,183.2,183.41,132056.0
2023-05-23 12:50:00,183.42,183.45,183.28,183.31,62189.0,183.42,183.45,183.28,183.31,62189.0
2023-05-23 13:00:00,183.32,183.39,183.19,183.21,58566.0,183.32,183.39,183.19,183.21,58566.0
2023-05-23 13:10:00,183.19,183.27,183.16,183.19,29041.0,183.19,183.27,183.16,183.19,29041.0
2023-05-23 13:20:00,183.19,183.34,183.19,183.24,31902.0,183.19,183.34,183.19,183.24,31902.0
2023-05-23 13:30:00,183.25,183.48,183.24,183.44,47822.0,183.25,183.48,183.24,183.44,47822.0
2023-05-23 13:40:00,183.44,183.49,183.37,183.42,45700.0,183.44,183.49,183.37,183.42,45700.0
2023-05-23 13:50:00,183.4,183.49,183.38,183.48,18636.0,183.4,183.49,183.38,183.48,18636.0
2023-05-23 14:00:00,183.48,183.49,183.39,183.49,80895.0,183.48,183.49,183.39,183.49,80895.0
2023-05-23 14:10:00,183.48,183.62,183.45,183.49,103565.0,183.48,183.62,183.45,183.49,103565.0
2023-05-23 14:20:00,183.49,183.76,183.47,183.55,160777.0,183.49,183.76,183.47,183.55,160777.0
2023-05-23 14:30:00,183.54,183.73,183.54,183.61,58896.0,183.54,183.73,183.54,183.61,58896.0
2023-05-23 14:40:00,183.62,183.7,183.58,183.68,54022.0,183.62,183.7,183.58,183.68,54022.0
2023-05-23 14:50:00,183.68,183.68,183.55,183.6,60841.0,183.68,183.68,183.55,183.6,60841.0
2023-05-23 15:00:00,183.6,183.62,183.52,183.56,50120.0,183.6,183.62,183.52,183.56,50120.0
2023-05-23 15:10:00,183.53,183.58,183.44,183.58,73862.0,183.53,183.58,183.44,183.58,73862.0
2023-05-23 15:20:00,183.58,183.58,183.48,183.48,64630.0,183.58,183.58,183.48,183.48,64630.0
2023-05-23 15:30:00,183.48,183.51,183.42,183.48,69747.0,183.48,183.51,183.42,183.48,69747.0
2023-05-23 15:40:00,183.48,183.52,183.43,183.45,83349.0,183.48,183.52,183.43,183.45,83349.0
2023-05-23 15:50:00,183.44,183.55,183.43,183.46,274849.0,183.44,183.55,183.43,183.46,274849.0
2023-05-24 09:30:00,183.54,183.54,183.24,183.38,192953.0,183.54,183.54,183.24,183.38,192953.0
2023-05-24 09:40:00,183.38,183.46,183.15,183.37,109334.0,183.38,183.46,183.15,183.37,109334.0
2023-05-24 09:50:00,183.35,183.49,183.2,183.24,133066.0,183.35,183.49,183.2,183.24,133066.0
2023-05-24 10:00:00,183.24,183.27,182.72,183.08,285012.0,183.24,183.27,182.72,183.08,285012.0
2023-05-24 10:10:00,183.08,183.1,182.74,182.77,86229.0,183.08,183.1,182.74,182.77,86229.0
2023-05-24 10:20:00,182.76,182.97,182.68,182.87,140789.0,182.76,182.97,182.68,182.87,140789.0
2023-05-24 10:30:00,182.86,183.22,182.83,183.1,112552.0,182.86,183.22,182.83,183.1,112552.0
2023-05-24 10:40:00,183.12,183.15,183.0,183.0,79843.0,183.12,183.15,183.0,183.0,79843.0
2023-05-24 10:50:00,182.99,183.05,182.87,182.95,85119.0,182.99,183.05,182.87,182.95,85119.0
2023-05-24 11:00:00,182.95,182.95,182.81,182.9,71431.0,182.95,182.95,182.81,182.9,71431.0
2023-05-24 11:10:00,182.88,183.03,182.86,182.93,350011.0,182.88,183.03,182.86,182.93,350011.0
2023-05-24 11:20:00,182.92,183.07,182.89,183.0,39601.0,182.92,183.07,182.89,183.0,39601.0
2023-05-24 11:30:00,183.01,183.01,182.83,182.85,75603.0,183.01,183.01,182.83,182.85,75603.0
2023-05-24 11:40:00,182.83,182.99,182.53,182.63,115330.0,182.83,182.99,182.53,182.63,115330.0
2023-05-24 11:50:00,182.63,182.64,182.12,182.36,277176.0,182.63,182.64,182.12,182.36,277176.0
2023-05-24 12:00:00,182.35,182.38,182.14,182.22,139291.0,182.35,182.38,182.14,182.22,139291.0
2023-05-24 12:10:00,182.21,182.22,181.91,182.07,259660.0,182.21,182.22,181.91,182.07,259660.0
2023-05-24 12:20:00,182.05,182.09,181.79,181.85,145331.0,182.05,182.09,181.79,181.85,145331.0
2023-05-24 12:30:00,181.86,181.98,181.77,181.96,81231.0,181.86,181.98,181.77,181.96,81231.0
2023-05-24 12:40:00,181.98,182.11,181.97,182.04,123140.0,181.98,182.11,181.97,182.04,123140.0
2023-05-24 12:50:00,182.04,182.1,181.99,182.0,164968.0,182.04,182.1,181.99,182.0,164968.0
2023-05-24 13:00:00,181.99,182.12,181.93,182.12,87004.0,181.99,182.12,181.93,182.12,87004.0
2023-05-24 13:10:00,182.12,182.28,182.11,182.23,45249.0,182.12,182.28,182.11,182.23,45249.0
2023-05-24 13:20:00,182.24,182.5,182.22,182.37,323401.0,182.24,182.5,182.22,182.37,323401.0
2023-05-24 13:30:00,182.39,182.45,182.34,182.36,58187.0,182.39,182.45,182.34,182.36,58187.0
2023-05-24 13:40:00,182.37,182.43,182.35,182.4,55899.0,182.37,182.43,182.35,182.4,55899.0
2023-05-24 13:50:00,182.42,182.44,182.34,182.34,55197.0,182.42,182.44,182.34,182.34,55197.0
2023-05-24 14:00:00,182.33,182.48,182.11,182.3,124767.0,182.33,182.48,182.11,182.3,124767.0
2023-05-24 14:10:00,182.3,182.57,182.3,182.49,108343.0,182.3,182.57,182.3,182.49,108343.0
2023-05-24 14:20:00,182.49,182.51,182.32,182.4,62771.0,182.49,182.51,182.32,182.4,62771.0
2023-05-24 14:30:00,182.4,182.54,182.34,182.36,102898.0,182.4,182.54,182.34,182.36,102898.0
2023-05-24 14:40:00,182.36,182.5,182.34,182.42,83064.0,182.36,182.5,182.34,182.42,83064.0
2023-05-24 14:50:00,182.42,182.44,182.03,182.05,135520.0,182.42,182.44,182.03,182.05,135520.0
2023-05-24 15:00:00,182.06,182.1,182.0,182.06,62758.0,182.06,182.1,182.0,182.06,62758.0
2023-05-24 15:10:00,182.05,182.07,181.98,182.0,63687.0,182.05,182.07,181.98,182.0,63687.0
2023-05-24 15:20:00,181.99,182.11,181.9,182.06,117865.0,181.99,182.11,181.9,182.06,117865.0
2023-05-24 15:30:00,182.05,182.13,181.97,182.11,100212.0,182.05,182.13,181.97,182.11,100212.0
2023-05-24 15:40:00,182.1,182.19,182.08,182.1,155508.0,182.1,182.19,182.08,182.1,155508.0
2023-05-24 15:50:00,182.11,182.13,181.95,181.98,392185.0,182.11,182.13,181.95,181.98,392185.0
2023-05-25 09:30:00,181.18,181.3,180.85,180.89,495511.0,181.18,181.3,180.85,180.89,495511.0
2023-05-25 09:40:00,180.89,180.96,180.62,180.88,239478.0,180.89,180.96,180.62,180.88,239478.0
2023-05-25 09:50:00,180.87,181.12,180.78,180.82,268622.0,180.87,181.12,180.78,180.82,268622.0
2023-05-25 10:00:00,180.84,181.28,180.73,181.18,239864.0,180.84,181.28,180.73,181.18,239864.0
2023-05-25 10:10:00,181.2,181.22,180.92,181.15,87735.0,181.2,181.22,180.92,181.15,87735.0
2023-05-25 10:20:00,181.15,181.31,180.93,181.03,184150.0,181.15,181.31,180.93,181.03,184150.0
2023-05-25 10:30:00,181.02,181.13,180.88,180.91,141152.0,181.02,181.13,180.88,180.91,141152.0
2023-05-25 10:40:00,180.92,180.96,180.79,180.91,122779.0,180.92,180.96,180.79,180.91,122779.0
2023-05-25 10:50:00,180.91,180.91,180.59,180.71,112904.0,180.91,180.91,180.59,180.71,112904.0
2023-05-25 11:00:00,180.7,180.73,180.62,180.7,112483.0,180.7,180.73,180.62,180.7,112483.0
2023-05-25 11:10:00,180.69,180.81,180.63,180.76,79573.0,180.69,180.81,180.63,180.76,79573.0
2023-05-25 11:20:00,180.78,180.87,180.7,180.74,50057.0,180.78,180.87,180.7,180.74,50057.0
2023-05-25 11:30:00,180.72,180.74,180.56,180.56,91883.0,180.72,180.74,180.56,180.56,91883.0
2023-05-25 11:40:00,180.55,180.77,180.54,180.72,102450.0,180.55,180.77,180.54,180.72,102450.0
2023-05-25 11:50:00,180.72,180.75,180.53,180.73,132435.0,180.72,180.75,180.53,180.73,132435.0
2023-05-25 12:00:00,180.72,180.86,180.67,180.78,71089.0,180.72,180.86,180.67,180.78,71089.0
2023-05-25 12:10:00,180.78,180.8,180.55,180.55,67905.0,180.78,180.8,180.55,180.55,67905.0
2023-05-25 12:20:00,180.55,180.6,180.48,180.56,95427.0,180.55,180.6,180.48,180.56,95427.0
2023-05-25 12:30:00,180.55,180.67,180.51,180.58,92145.0,180.55,180.67,180.51,180.58,92145.0
2023-05-25 12:40:00,180.57,180.68,180.57,180.59,47076.0,180.57,180.68,180.57,180.59,47076.0
2023-05-25 12:50:00,180.59,180.61,180.51,180.54,63540.0,180.59,180.61,180.51,180.54,63540.0
2023-05-25 13:00:00,180.54,180.6,180.5,180.59,115259.0,180.54,180.6,180.5,180.59,115259.0
2023-05-25 13:10:00,180.6,180.65,180.54,180.54,87641.0,180.6,180.65,180.54,180.54,87641.0
2023-05-25 13:20:00,180.55,180.55,180.49,180.53,81455.0,180.55,180.55,180.49,180.53,81455.0
2023-05-25 13:30:00,180.53,180.54,180.46,180.49,93337.0,180.53,180.54,180.46,180.49,93337.0
2023-05-25 13:40:00,180.5,180.61,180.5,180.58,196391.0,180.5,180.61,180.5,180.58,196391.0
2023-05-25 13:50:00,180.58,180.67,180.58,180.63,60128.0,180.58,180.67,180.58,180.63,60128.0
2023-05-25 14:00:00,180.62,180.62,180.46,180.5,147801.0,180.62,180.62,180.46,180.5,147801.0
2023-05-25 14:10:00,180.5,180.51,180.38,180.49,103388.0,180.5,180.51,180.38,180.49,103388.0
2023-05-25 14:20:00,180.49,180.59,180.48,180.59,68146.0,180.49,180.59,180.48,180.59,68146.0
2023-05-25 14:30:00,180.58,180.59,180.38,180.38,64422.0,180.58,180.59,180.38,180.38,64422.0
2023-05-25 14:40:00,180.39,180.52,180.38,180.44,75765.0,180.39,180.52,180.38,180.44,75765.0
2023-05-25 14:50:00,180.44,180.47,180.4,180.41,28805.0,180.44,180.47,180.4,180.41,28805.0
2023-05-25 15:00:00,180.41,180.42,180.29,180.32,104165.0,180.41,180.42,180.29,180.32,104165.0
2023-05-25 15:10:00,180.33,180.35,180.27,180.28,128261.0,180.33,180.35,180.27,180.28,128261.0
2023-05-25 15:20:00,180.28,180.33,180.25,180.29,80868.0,180.28,180.33,180.25,180.29,80868.0
2023-05-25 15:30:00,180.28,180.32,180.1,180.13,123858.0,180.28,180.32,180.1,180.13,123858.0
2023-05-25 15:40:00,180.13,180.26,180.12,180.22,118188.0,180.13,180.26,180.12,180.22,118188.0
2023-05-25 15:50:00,180.23,180.26,180.16,180.22,537273.0,180.23,180.26,180.16,180.22,537273.0
2023-05-26 09:30:00,181.01,181.1,180.78,180.91,154041.0,181.01,181.1,180.78,180.91,154041.0
2023-05-26 09:40:00,180.91,181.18,180.91,181.08,91639.0,180.91,181.18,180.91,181.08,91639.0
2023-05-26 09:50:00,181.09,181.1,180.8,180.85,104396.0,181.09,181.1,180.8,180.85,104396.0
2023-05-26 10:00:00,180.84,181.27,180.83,181.2,129263.0,180.84,181.27,180.83,181.2,129263.0
2023-05-26 10:10:00,181.22,181.3,181.06,181.08,192799.0,181.22,181.3,181.06,181.08,192799.0
2023-05-26 10:20:00,181.09,181.21,180.95,180.96,72700.0,181.09,181.21,180.95,180.96,72700.0
2023-05-26 10:30:00,180.95,181.0,180.38,180.49,232540.0,180.95,181.0,180.38,180.49,232540.0
2023-05-26 10:40:00,180.49,180.58,180.11,180.37,171573.0,180.49,180.58,180.11,180.37,171573.0
2023-05-26 10:50:00,180.38,180.44,180.17,180.4,115015.0,180.38,180.44,180.17,180.4,115015.0
2023-05-26 11:00:00,180.39,180.43,180.23,180.23,71967.0,180.39,180.43,180.23,180.23,71967.0
2023-05-26 11:10:00,180.22,180.37,180.09,180.35,113255.0,180.22,180.37,180.09,180.35,113255.0
2023-05-26 11:20:00,180.34,180.42,180.16,180.42,177608.0,180.34,180.42,180.16,180.42,177608.0
2023-05-26 11:30:00,180.42,180.48,180.31,180.41,124423.0,180.42,180.48,180.31,180.41,124423.0
2023-05-26 11:40:00,180.4,180.56,180.35,180.46,78478.0,180.4,180.56,180.35,180.46,78478.0
2023-05-26 11:50:00,180.43,180.55,180.37,180.54,57824.0,180.43,180.55,180.37,180.54,57824.0
2023-05-26 12:00:00,180.55,180.63,180.48,180.6,85932.0,180.55,180.63,180.48,180.6,85932.0
2023-05-26 12:10:00,180.6,180.77,180.56,180.76,74996.0,180.6,180.77,180.56,180.76,74996.0
2023-05-26 12:20:00,180.77,180.81,180.73,180.74,62279.0,180.77,180.81,180.73,180.74,62279.0
2023-05-26 12:30:00,180.75,180.77,180.62,180.69,113905.0,180.75,180.77,180.62,180.69,113905.0
2023-05-26 12:40:00,180.67,180.67,180.55,180.61,116367.0,180.67,180.67,180.55,180.61,116367.0
2023-05-26 12:50:00,180.62,180.66,180.49,180.58,64740.0,180.62,180.66,180.49,180.58,64740.0
2023-05-26 13:00:00,180.57,180.59,180.53,180.57,51742.0,180.57,180.59,180.53,180.57,51742.0
2023-05-26 13:10:00,180.56,180.7,180.53,180.68,38164.0,180.56,180.7,180.53,180.68,38164.0
2023-05-26 13:20:00,180.67,180.67,180.59,180.6,40087.0,180.67,180.67,180.59,180.6,40087.0
2023-05-26 13:30:00,180.61,180.61,180.52,180.53,56338.0,180.61,180.61,180.52,180.53,56338.0
2023-05-26 13:40:00,180.55,180.63,180.49,180.6,76291.0,180.55,180.63,180.49,180.6,76291.0
2023-05-26 13:50:00,180.61,180.71,180.6,180.67,95877.0,180.61,180.71,180.6,180.67,95877.0
2023-05-26 14:00:00,180.67,180.74,180.66,180.67,53926.0,180.67,180.74,180.66,180.67,53926.0
2023-05-26 14:10:00,180.67,180.78,180.67,180.74,32875.0,180.67,180.78,180.67,180.74,32875.0
2023-05-26 14:20:00,180.74,180.81,180.74,180.79,65264.0,180.74,180.81,180.74,180.79,65264.0
2023-05-26 14:30:00,180.79,180.88,180.78,180.78,85322.0,180.79,180.88,180.78,180.78,85322.0
2023-05-26 14:40:00,180.78,180.79,180.65,180.66,34701.0,180.78,180.79,180.65,180.66,34701.0
2023-05-26 14:50:00,180.66,180.81,180.64,180.79,30227.0,180.66,180.81,180.64,180.79,30227.0
2023-05-26 15:00:00,180.79,180.81,180.7,180.72,75001.0,180.79,180.81,180.7,180.72,75001.0
2023-05-26 15:10:00,180.72,180.77,180.66,180.76,76186.0,180.72,180.77,180.66,180.76,76186.0
2023-05-26 15:20:00,180.76,180.8,180.73,180.74,52643.0,180.76,180.8,180.73,180.74,52643.0
2023-05-26 15:30:00,180.74,180.78,180.7,180.78,74356.0,180.74,180.78,180.7,180.78,74356.0
2023-05-26 15:40:00,180.78,180.91,180.76,180.86,176858.0,180.78,180.91,180.76,180.86,176858.0
2023-05-26 15:50:00,180.86,180.94,180.83,180.92,277431.0,180.86,180.94,180.83,180.92,277431.0
2023-05-30 09:30:00,181.72,181.76,181.47,181.57,251031.0,181.72,181.76,181.47,181.57,251031.0
2023-05-30 09:40:00,181.59,181.66,181.45,181.53,95141.0,181.59,181.66,181.45,181.53,95141.0
2023-05-30 09:50:00,181.52,181.54,181.36,181.39,165471.0,181.52,181.54,181.36,181.39,165471.0
2023-05-30 10:00:00,181.37,181.82,181.17,181.81,225276.0,181.37,181.82,181.17,181.81,225276.0
2023-05-30 10:10:00,181.81,181.83,181.54,181.57,96526.0,181.81,181.83,181.54,181.57,96526.0
2023-05-30 10:20:00,181.6,181.87,181.56,181.87,79860.0,181.6,181.87,181.56,181.87,79860.0
2023-05-30 10:30:00,181.88,182.06,181.84,181.97,157461.0,181.88,182.06,181.84,181.97,157461.0
2023-05-30 10:40:00,181.97,182.02,181.8,181.84,101126.0,181.97,182.02,181.8,181.84,101126.0
2023-05-30 10:50:00,181.85,181.97,181.84,181.91,81781.0,181.85,181.97,181.84,181.91,81781.0
2023-05-30 11:00:00,181.91,181.97,181.85,181.91,79556.0,181.91,181.97,181.85,181.91,79556.0
2023-05-30 11:10:00,181.9,182.06,181.84,182.05,61287.0,181.9,182.06,181.84,182.05,61287.0
2023-05-30 11:20:00,182.05,182.19,182.03,182.15,93494.0,182.05,182.19,182.03,182.15,93494.0
2023-05-30 11:30:00,182.17,182.25,182.14,182.23,123835.0,182.17,182.25,182.14,182.23,123835.0
2023-05-30 11:40:00,182.23,182.25,182.09,182.17,83358.0,182.23,182.25,182.09,182.17,83358.0
2023-05-30 11:50:00,182.18,182.27,182.11,182.27,73010.0,182.18,182.27,182.11,182.27,73010.0
2023-05-30 12:00:00,182.28,182.4,182.21,182.34,87560.0,182.28,182.4,182.21,182.34,87560.0
2023-05-30 12:10:00,182.35,182.36,182.24,182.26,33270.0,182.35,182.36,182.24,182.26,33270.0
2023-05-30 12:20:00,182.27,182.3,182.2,182.28,70716.0,182.27,182.3,182.2,182.28,70716.0
2023-05-30 12:30:00,182.28,182.34,182.22,182.23,97053.0,182.28,182.34,182.22,182.23,97053.0
2023-05-30 12:40:00,182.22,182.22,182.09,182.12,77636.0,182.22,182.22,182.09,182.12,77636.0
2023-05-30 12:50:00,182.13,182.16,182.04,182.05,38338.0,182.13,182.16,182.04,182.05,38338.0
2023-05-30 13:00:00,182.04,182.06,181.87,181.95,65222.0,182.04,182.06,181.87,181.95,65222.0
2023-05-30 13:10:00,181.96,181.97,181.87,181.9,61820.0,181.96,181.97,181.87,181.9,61820.0
2023-05-30 13:20:00,181.89,181.97,181.84,181.96,192967.0,181.89,181.97,181.84,181.96,192967.0
2023-05-30 13:30:00,181.94,182.01,181.88,181.99,59157.0,181.94,182.01,181.88,181.99,59157.0
2023-05-30 13:40:00,181.99,181.99,181.88,181.92,64342.0,181.99,181.99,181.88,181.92,64342.0
2023-05-30 13:50:00,181.92,181.95,181.87,181.93,33425.0,181.92,181.95,181.87,181.93,33425.0
2023-05-30 14:00:00,181.93,181.96,181.91,181.94,20758.0,181.93,181.96,181.91,181.94,20758.0
2023-05-30 14:10:00,181.95,182.01,181.93,182.01,36570.0,181.95,182.01,181.93,182.01,36570.0
2023-05-30 14:20:00,182.01,182.04,181.96,181.96,113757.0,182.01,182.04,181.96,181.96,113757.0
2023-05-30 14:30:00,181.96,181.98,181.86,181.92,45237.0,181.96,181.98,181.86,181.92,45237.0
2023-05-30 14:40:00,181.93,182.03,181.88,182.03,49250.0,181.93,182.03,181.88,182.03,49250.0
2023-05-30 14:50:00,182.02,182.04,181.87,181.92,50432.0,182.02,182.04,181.87,181.92,50432.0
2023-05-30 15:00:00,181.91,181.94,181.86,181.92,88663.0,181.91,181.94,181.86,181.92,88663.0
2023-05-30 15:10:00,181.92,182.02,181.91,182.0,52837.0,181.92,182.02,181.91,182.0,52837.0
2023-05-30 15:20:00,182.01,182.04,181.95,182.0,63165.0,182.01,182.04,181.95,182.0,63165.0
2023-05-30 15:30:00,181.99,182.09,181.99,182.09,58054.0,181.99,182.09,181.99,182.09,58054.0
2023-05-30 15:40:00,182.09,182.12,182.04,182.12,138303.0,182.09,182.12,182.04,182.12,138303.0
2023-05-30 15:50:00,182.11,182.14,182.05,182.08,360886.0,182.11,182.14,182.05,182.08,360886.0
2023-05-31 09:30:00,182.39,182.59,182.35,182.35,463084.0,182.39,182.59,182.35,182.35,463084.0
2023-05-31 09:40:00,182.35,183.35,182.33,183.24,648083.0,182.35,183.35,182.33,183.24,648083.0
2023-05-31 09:50:00,183.24,183.31,182.95,182.96,401531.0,183.24,183.31,182.95,182.96,401531.0
2023-05-31 10:00:00,182.96,182.99,182.1,182.5,498527.0,182.96,182.99,182.1,182.5,498527.0
2023-05-31 10:10:00,182.46,182.61,182.21,182.49,156350.0,182.46,182.61,182.21,182.49,156350.0
2023-05-31 10:20:00,182.5,182.87,182.48,182.63,176507.0,182.5,182.87,182.48,182.63,176507.0
2023-05-31 10:30:00,182.67,183.07,182.66,183.03,162693.0,182.67,183.07,182.66,183.03,162693.0
2023-05-31 10:40:00,183.03,183.45,182.94,183.01,223672.0,183.03,183.45,182.94,183.01,223672.0
2023-05-31 10:50:00,183.0,183.1,182.86,182.99,108440.0,183.0,183.1,182.86,182.99,108440.0
2023-05-31 11:00:00,183.01,183.1,182.91,183.06,229323.0,183.01,183.1,182.91,183.06,229323.0
2023-05-31 11:10:00,183.06,183.23,183.06,183.17,309241.0,183.06,183.23,183.06,183.17,309241.0
2023-05-31 11:20:00,183.19,183.32,183.16,183.24,114570.0,183.19,183.32,183.16,183.24,114570.0
2023-05-31 11:30:00,183.24,183.32,183.15,183.21,82570.0,183.24,183.32,183.15,183.21,82570.0
2023-05-31 11:40:00,183.21,183.27,183.11,183.16,77479.0,183.21,183.27,183.11,183.16,77479.0
2023-05-31 11:50:00,183.16,183.18,182.88,182.88,144932.0,183.16,183.18,182.88,182.88,144932.0
2023-05-31 12:00:00,182.87,182.91,182.75,182.76,105464.0,182.87,182.91,182.75,182.76,105464.0
2023-05-31 12:10:00,182.76,182.79,182.52,182.61,174511.0,182.76,182.79,182.52,182.61,174511.0
2023-05-31 12:20:00,182.62,182.67,182.58,182.59,51655.0,182.62,182.67,182.58,182.59,51655.0
2023-05-31 12:30:00,182.59,182.6,182.41,182.43,80267.0,182.59,182.6,182.41,182.43,80267.0
2023-05-31 12:40:00,182.42,182.57,182.42,182.56,57819.0,182.42,182.57,182.42,182.56,57819.0
2023-05-31 12:50:00,182.57,182.58,182.47,182.54,55693.0,182.57,182.58,182.47,182.54,55693.0
2023-05-31 13:00:00,182.54,182.58,182.5,182.51,35958.0,182.54,182.58,182.5,182.51,35958.0
2023-05-31 13:10:00,182.5,182.65,182.47,182.48,44944.0,182.5,182.65,182.47,182.48,44944.0
2023-05-31 13:20:00,182.48,182.6,182.37,182.4,218199.0,182.48,182.6,182.37,182.4,218199.0
2023-05-31 13:30:00,182.39,182.68,182.35,182.66,75206.0,182.39,182.68,182.35,182.66,75206.0
2023-05-31 13:40:00,182.66,182.88,182.61,182.77,159340.0,182.66,182.88,182.61,182.77,159340.0
2023-05-31 13:50:00,182.77,182.81,182.63,182.63,101512.0,182.77,182.81,182.63,182.63,101512.0
2023-05-31 14:00:00,182.63,182.72,182.62,182.7,100233.0,182.63,182.72,182.62,182.7,100233.0
2023-05-31 14:10:00,182.67,182.74,182.63,182.73,49408.0,182.67,182.74,182.63,182.73,49408.0
2023-05-31 14:20:00,182.72,182.77,182.68,182.69,53055.0,182.72,182.77,182.68,182.69,53055.0
2023-05-31 14:30:00,182.69,182.71,182.59,182.62,91739.0,182.69,182.71,182.59,182.62,91739.0
2023-05-31 14:40:00,182.59,182.62,182.46,182.48,74347.0,182.59,182.62,182.46,182.48,74347.0
2023-05-31 14:50:00,182.48,182.53,182.45,182.48,100666.0,182.48,182.53,182.45,182.48,100666.0
2023-05-31 15:00:00,182.48,182.48,182.37,182.42,113457.0,182.48,182.48,182.37,182.42,113457.0
2023-05-31 15:10:00,182.41,182.51,182.31,182.32,120594.0,182.41,182.51,182.31,182.32,120594.0
2023-05-31 15:20:00,182.33,182.4,182.29,182.36,131561.0,182.33,182.4,182.29,182.36,131561.0
2023-05-31 15:30:00,182.36,182.47,182.34,182.43,81991.0,182.36,182.47,182.34,182.43,81991.0
2023-05-31 15:40:00,182.44,182.44,182.34,182.41,124798.0,182.44,182.44,182.34,182.41,124798.0
2023-05-31 15:50:00,182.4,182.44,182.3,182.33,270848.0,182.4,182.44,182.3,182.33,270848.0
2023-06-01 09:30:00,182.81,183.26,182.72,183.23,257776.0,182.81,183.26,182.72,183.23,257776.0
2023-06-01 09:40:00,183.23,183.37,183.13,183.18,184484.0,183.23,183.37,183.13,183.18,184484.0
2023-06-01 09:50:00,183.19,183.4,183.15,183.28,96895.0,183.19,183.4,183.15,183.28,96895.0
2023-06-01 10:00:00,183.29,183.69,182.97,183.19,379571.0,183.29,183.69,182.97,183.19,379571.0
2023-06-01 10:10:00,183.22,183.27,183.09,183.14,129082.0,183.22,183.27,183.09,183.14,129082.0
2023-06-01 10:20:00,183.11,183.43,183.05,183.14,124007.0,183.11,183.43,183.05,183.14,124007.0
2023-06-01 10:30:00,183.15,183.44,183.13,183.41,98575.0,183.15,183.44,183.13,183.41,98575.0
2023-06-01 10:40:00,183.39,183.56,183.39,183.55,177187.0,183.39,183.56,183.39,183.55,177187.0
2023-06-01 10:50:00,183.54,183.66,183.45,183.58,74187.0,183.54,183.66,183.45,183.58,74187.0
2023-06-01 11:00:00,183.59,183.82,183.51,183.79,147890.0,183.59,183.82,183.51,183.79,147890.0
2023-06-01 11:10:00,183.78,183.87,183.71,183.78,93505.0,183.78,183.87,183.71,183.78,93505.0
2023-06-01 11:20:00,183.79,183.86,183.7,183.82,45641.0,183.79,183.86,183.7,183.82,45641.0
2023-06-01 11:30:00,183.81,184.11,183.81,184.05,132556.0,183.81,184.11,183.81,184.05,132556.0
2023-06-01 11:40:00,184.05,184.13,183.92,184.08,122869.0,184.05,184.13,183.92,184.08,122869.0
2023-06-01 11:50:00,184.08,184.21,184.07,184.12,207496.0,184.08,184.21,184.07,184.12,207496.0
2023-06-01 12:00:00,184.12,184.17,184.02,184.07,91920.0,184.12,184.17,184.02,184.07,91920.0
2023-06-01 12:10:00,184.07,184.13,183.94,183.97,97472.0,184.07,184.13,183.94,183.97,97472.0
2023-06-01 12:20:00,183.96,183.98,183.8,183.92,69311.0,183.96,183.98,183.8,183.92,69311.0
2023-06-01 12:30:00,183.91,184.0,183.87,183.96,72042.0,183.91,184.0,183.87,183.96,72042.0
2023-06-01 12:40:00,183.96,183.98,183.79,183.83,66839.0,183.96,183.98,183.79,183.83,66839.0
2023-06-01 12:50:00,183.83,183.89,183.78,183.78,55141.0,183.83,183.89,183.78,183.78,55141.0
2023-06-01 13:00:00,183.77,183.77,183.62,183.69,412386.0,183.77,183.77,183.62,183.69,412386.0
2023-06-01 13:10:00,183.7,183.74,183.59,183.62,47295.0,183.7,183.74,183.59,183.62,47295.0
2023-06-01 13:20:00,183.62,183.73,183.55,183.7,226253.0,183.62,183.73,183.55,183.7,226253.0
2023-06-01 13:30:00,183.69,183.7,183.64,183.68,78076.0,183.69,183.7,183.64,183.68,78076.0
2023-06-01 13:40:00,183.69,183.69,183.62,183.63,1062633.0,183.69,183.69,183.62,183.63,1062633.0
2023-06-01 13:50:00,183.63,183.73,183.62,183.73,63591.0,183.63,183.73,183.62,183.73,63591.0
2023-06-01 14:00:00,183.72,183.79,183.67,183.72,111584.0,183.72,183.79,183.67,183.72,111584.0
2023-06-01 14:10:00,183.73,183.74,183.63,183.63,31834.0,183.73,183.74,183.63,183.63,31834.0
2023-06-01 14:20:00,183.63,183.66,183.59,183.66,60887.0,183.63,183.66,183.59,183.66,60887.0
2023-06-01 14:30:00,183.67,183.72,183.66,183.68,25615.0,183.67,183.72,183.66,183.68,25615.0
2023-06-01 14:40:00,183.67,183.7,183.62,183.65,29298.0,183.67,183.7,183.62,183.65,29298.0
2023-06-01 14:50:00,183.64,183.64,183.5,183.54,35669.0,183.64,183.64,183.5,183.54,35669.0
2023-06-01 15:00:00,183.55,183.64,183.54,183.6,54332.0,183.55,183.64,183.54,183.6,54332.0
2023-06-01 15:10:00,183.6,183.7,183.58,183.7,34777.0,183.6,183.7,183.58,183.7,34777.0
2023-06-01 15:20:00,183.7,183.74,183.67,183.7,103570.0,183.7,183.74,183.67,183.7,103570.0
2023-06-01 15:30:00,183.7,183.71,183.63,183.69,214801.0,183.7,183.71,183.63,183.69,214801.0
2023-06-01 15:40:00,183.7,183.74,183.66,183.7,155497.0,183.7,183.74,183.66,183.7,155497.0
2023-06-01 15:50:00,183.7,183.76,183.7,183.73,405454.0,183.7,183.76,183.7,183.73,405454.0
2023-06-02 09:30:00,183.53,183.56,182.93,182.93,303058.0,183.53,183.56,182.93,182.93,303058.0
2023-06-02 09:40:00,182.9,182.99,182.3,182.34,351577.0,182.9,182.99,182.3,182.34,351577.0
2023-06-02 09:50:00,182.34,182.45,182.23,182.39,403024.0,182.34,182.45,182.23,182.39,403024.0
2023-06-02 10:00:00,182.39,182.69,182.35,182.43,326362.0,182.39,182.69,182.35,182.43,326362.0
2023-06-02 10:10:00,182.42,182.59,182.21,182.34,121432.0,182.42,182.59,182.21,182.34,121432.0
2023-06-02 10:20:00,182.35,182.38,182.15,182.28,129853.0,182.35,182.38,182.15,182.28,129853.0
2023-06-02 10:30:00,182.29,182.66,182.29,182.66,137227.0,182.29,182.66,182.29,182.66,137227.0
2023-06-02 10:40:00,182.66,182.75,182.61,182.65,212844.0,182.66,182.75,182.61,182.65,212844.0
2023-06-02 10:50:00,182.64,182.7,182.51,182.54,112516.0,182.64,182.7,182.51,182.54,112516.0
2023-06-02 11:00:00,182.53,182.59,182.42,182.46,77847.0,182.53,182.59,182.42,182.46,77847.0
2023-06-02 11:10:00,182.46,182.55,182.39,182.39,70899.0,182.46,182.55,182.39,182.39,70899.0
2023-06-02 11:20:00,182.38,182.46,182.31,182.4,245812.0,182.38,182.46,182.31,182.4,245812.0
2023-06-02 11:30:00,182.41,182.42,182.26,182.34,90043.0,182.41,182.42,182.26,182.34,90043.0
2023-06-02 11:40:00,182.35,182.36,182.19,182.21,65372.0,182.35,182.36,182.19,182.21,65372.0
2023-06-02 11:50:00,182.21,182.27,182.17,182.26,59512.0,182.21,182.27,182.17,182.26,59512.0
2023-06-02 12:00:00,182.24,182.26,181.79,181.82,246219.0,182.24,182.26,181.79,181.82,246219.0
2023-06-02 12:10:00,181.83,181.88,181.64,181.79,142081.0,181.83,181.88,181.64,181.79,142081.0
2023-06-02 12:20:00,181.78,181.83,181.6,181.68,67567.0,181.78,181.83,181.6,181.68,67567.0
2023-06-02 12:30:00,181.7,181.73,181.54,181.58,147552.0,181.7,181.73,181.54,181.58,147552.0
2023-06-02 12:40:00,181.59,181.66,181.38,181.46,227189.0,181.59,181.66,181.38,181.46,227189.0
2023-06-02 12:50:00,181.46,181.47,181.35,181.35,140158.0,181.46,181.47,181.35,181.35,140158.0
2023-06-02 13:00:00,181.36,181.48,181.34,181.46,144237.0,181.36,181.48,181.34,181.46,144237.0
2023-06-02 13:10:00,181.47,181.47,181.3,181.34,125778.0,181.47,181.47,181.3,181.34,125778.0
2023-06-02 13:20:00,181.34,181.48,181.33,181.46,320878.0,181.34,181.48,181.33,181.46,320878.0
2023-06-02 13:30:00,181.45,181.48,181.37,181.38,98738.0,181.45,181.48,181.37,181.38,98738.0
2023-06-02 13:40:00,181.37,181.4,181.28,181.28,127287.0,181.37,181.4,181.28,181.28,127287.0
2023-06-02 13:50:00,181.28,181.34,181.26,181.3,139094.0,181.28,181.34,181.26,181.3,139094.0
2023-06-02 14:00:00,181.31,181.31,181.17,181.18,80739.0,181.31,181.31,181.17,181.18,80739.0
2023-06-02 14:10:00,181.17,181.27,181.13,181.2,138296.0,181.17,181.27,181.13,181.2,138296.0
2023-06-02 14:20:00,181.19,181.23,181.13,181.23,107077.0,181.19,181.23,181.13,181.23,107077.0
2023-06-02 14:30:00,181.23,181.32,181.19,181.26,197303.0,181.23,181.32,181.19,181.26,197303.0
2023-06-02 14:40:00,181.26,181.29,181.2,181.22,65729.0,181.26,181.29,181.2,181.22,65729.0
2023-06-02 14:50:00,181.23,181.27,181.18,181.22,114106.0,181.23,181.27,181.18,181.22,114106.0
2023-06-02 15:00:00,181.22,181.23,181.13,181.16,115148.0,181.22,181.23,181.13,181.16,115148.0
2023-06-02 15:10:00,181.16,181.19,181.14,181.15,81520.0,181.16,181.19,181.14,181.15,81520.0
2023-06-02 15:20:00,181.15,181.18,181.1,181.15,97565.0,181.15,181.18,181.1,181.15,97565.0
2023-06-02 15:30:00,181.13,181.15,181.05,181.05,147389.0,181.13,181.15,181.05,181.05,147389.0
2023-06-02 15:40:00,181.06,181.08,180.96,181.01,237302.0,181.06,181.08,180.96,181.01,237302.0
2023-06-02 15:50:00,181.01,181.03,180.96,181.02,452853.0,181.01,181.03,180.96,181.02,452853.0
2023-06-05 09:30:00,180.79,180.81,180.6,180.7,326957.0,180.79,180.81,180.6,180.7,326957.0
2023-06-05 09:40:00,180.71,181.0,180.61,180.92,150852.0,180.71,181.0,180.61,180.92,150852.0
2023-06-05 09:50:00,180.92,181.03,180.66,180.83,122058.0,180.92,181.03,180.66,180.83,122058.0
2023-06-05 10:00:00,180.91,182.18,180.91,182.01,343094.0,180.91,182.18,180.91,182.01,343094.0
2023-06-05 10:10:00,182.02,182.24,181.8,181.81,153743.0,182.02,182.24,181.8,181.81,153743.0
2023-06-05 10:20:00,181.8,182.0,181.64,181.94,155215.0,181.8,182.0,181.64,181.94,155215.0
2023-06-05 10:30:00,181.93,181.94,181.65,181.88,120396.0,181.93,181.94,181.65,181.88,120396.0
2023-06-05 10:40:00,181.9,181.96,181.74,181.74,34619.0,181.9,181.96,181.74,181.74,34619.0
2023-06-05 10:50:00,181.72,181.87,181.68,181.83,71380.0,181.72,181.87,181.68,181.83,71380.0
2023-06-05 11:00:00,181.83,181.95,181.7,181.75,51522.0,181.83,181.95,181.7,181.75,51522.0
2023-06-05 11:10:00,181.75,181.88,181.7,181.82,49519.0,181.75,181.88,181.7,181.82,49519.0
2023-06-05 11:20:00,181.83,182.03,181.83,181.85,103768.0,181.83,182.03,181.83,181.85,103768.0
2023-06-05 11:30:00,181.85,181.9,181.65,181.67,71581.0,181.85,181.9,181.65,181.67,71581.0
2023-06-05 11:40:00,181.68,181.85,181.68,181.8,44896.0,181.68,181.85,181.68,181.8,44896.0
2023-06-05 11:50:00,181.81,181.92,181.77,181.89,42928.0,181.81,181.92,181.77,181.89,42928.0
2023-06-05 12:00:00,181.89,182.16,181.89,182.08,96307.0,181.89,182.16,181.89,182.08,96307.0
2023-06-05 12:10:00,182.08,182.13,182.0,182.01,35680.0,182.08,182.13,182.0,182.01,35680.0
2023-06-05 12:20:00,182.0,182.05,181.92,181.92,50251.0,182.0,182.05,181.92,181.92,50251.0
2023-06-05 12:30:00,181.92,181.96,181.86,181.92,57721.0,181.92,181.96,181.86,181.92,57721.0
2023-06-05 12:40:00,181.92,181.93,181.78,181.83,150257.0,181.92,181.93,181.78,181.83,150257.0
2023-06-05 12:50:00,181.82,181.93,181.8,181.89,64468.0,181.82,181.93,181.8,181.89,64468.0
2023-06-05 13:00:00,181.89,181.9,181.79,181.81,61892.0,181.89,181.9,181.79,181.81,61892.0
2023-06-05 13:10:00,181.82,181.97,181.82,181.89,60881.0,181.82,181.97,181.82,181.89,60881.0
2023-06-05 13:20:00,181.9,181.93,181.84,181.87,146634.0,181.9,181.93,181.84,181.87,146634.0
2023-06-05 13:30:00,181.88,181.97,181.83,181.96,72110.0,181.88,181.97,181.83,181.96,72110.0
2023-06-05 13:40:00,181.97,182.04,181.95,182.03,394047.0,181.97,182.04,181.95,182.03,394047.0
2023-06-05 13:50:00,182.05,182.16,182.03,182.09,79730.0,182.05,182.16,182.03,182.09,79730.0
2023-06-05 14:00:00,182.1,182.14,182.09,182.1,124780.0,182.1,182.14,182.09,182.1,124780.0
2023-06-05 14:10:00,182.09,182.33,182.08,182.26,185614.0,182.09,182.33,182.08,182.26,185614.0
2023-06-05 14:20:00,182.28,182.28,182.15,182.17,85629.0,182.28,182.28,182.15,182.17,85629.0
2023-06-05 14:30:00,182.17,182.3,182.16,182.25,91252.0,182.17,182.3,182.16,182.25,91252.0
2023-06-05 14:40:00,182.25,182.29,182.18,182.22,52871.0,182.25,182.29,182.18,182.22,52871.0
2023-06-05 14:50:00,182.22,182.27,182.12,182.12,40373.0,182.22,182.27,182.12,182.12,40373.0
2023-06-05 15:00:00,182.14,182.27,182.13,182.27,87320.0,182.14,182.27,182.13,182.27,87320.0
2023-06-05 15:10:00,182.26,182.31,182.22,182.31,231310.0,182.26,182.31,182.22,182.31,231310.0
2023-06-05 15:20:00,182.27,182.43,182.26,182.42,299909.0,182.27,182.43,182.26,182.42,299909.0
2023-06-05 15:30:00,182.42,182.44,182.26,182.26,118069.0,182.42,182.44,182.26,182.26,118069.0
2023-06-05 15:40:00,182.26,182.28,182.22,182.25,124968.0,182.26,182.28,182.22,182.25,124968.0
2023-06-05 15:50:00,182.25,182.26,182.13,182.16,232232.0,182.25,182.26,182.13,182.16,232232.0
2023-06-06 09:30:00,182.36,182.49,181.84,181.93,459014.0,182.36,182.49,181.84,181.93,459014.0
2023-06-06 09:40:00,181.9,182.05,181.72,181.79,146532.0,181.9,182.05,181.72,181.79,146532.0
2023-06-06 09:50:00,181.77,181.88,181.52,181.78,270508.0,181.77,181.88,181.52,181.78,270508.0
2023-06-06 10:00:00,181.77,182.11,181.73,182.11,124054.0,181.77,182.11,181.73,182.11,124054.0
2023-06-06 10:10:00,182.09,182.15,181.97,182.14,61321.0,182.09,182.15,181.97,182.14,61321.0
2023-06-06 10:20:00,182.11,182.28,182.04,182.07,113844.0,182.11,182.28,182.04,182.07,113844.0
2023-06-06 10:30:00,182.05,182.09,181.95,182.03,41265.0,182.05,182.09,181.95,182.03,41265.0
2023-06-06 10:40:00,182.05,182.06,181.77,181.99,101286.0,182.05,182.06,181.77,181.99,101286.0
2023-06-06 10:50:00,181.99,182.04,181.88,182.04,45844.0,181.99,182.04,181.88,182.04,45844.0
2023-06-06 11:00:00,182.04,182.07,181.91,182.06,74064.0,182.04,182.07,181.91,182.06,74064.0
2023-06-06 11:10:00,182.05,182.1,181.93,182.01,36702.0,182.05,182.1,181.93,182.01,36702.0
2023-06-06 11:20:00,182.02,182.16,181.94,182.08,49965.0,182.02,182.16,181.94,182.08,49965.0
2023-06-06 11:30:00,182.07,182.29,182.04,182.15,91517.0,182.07,182.29,182.04,182.15,91517.0
2023-06-06 11:40:00,182.16,182.43,182.15,182.32,116154.0,182.16,182.43,182.15,182.32,116154.0
2023-06-06 11:50:00,182.33,182.45,182.3,182.37,149124.0,182.33,182.45,182.3,182.37,149124.0
2023-06-06 12:00:00,182.37,182.65,182.37,182.56,113983.0,182.37,182.65,182.37,182.56,113983.0
2023-06-06 12:10:00,182.57,182.58,182.28,182.28,133161.0,182.57,182.58,182.28,182.28,133161.0
2023-06-06 12:20:00,182.28,182.36,182.15,182.17,151535.0,182.28,182.36,182.15,182.17,151535.0
2023-06-06 12:30:00,182.16,182.23,182.13,182.22,100684.0,182.16,182.23,182.13,182.22,100684.0
2023-06-06 12:40:00,182.22,182.35,182.22,182.34,33241.0,182.22,182.35,182.22,182.34,33241.0
2023-06-06 12:50:00,182.33,182.41,182.28,182.39,40634.0,182.33,182.41,182.28,182.39,40634.0
2023-06-06 13:00:00,182.38,182.44,182.32,182.41,91260.0,182.38,182.44,182.32,182.41,91260.0
2023-06-06 13:10:00,182.43,182.45,182.38,182.45,38306.0,182.43,182.45,182.38,182.45,38306.0
2023-06-06 13:20:00,182.45,182.55,182.4,182.53,75585.0,182.45,182.55,182.4,182.53,75585.0
2023-06-06 13:30:00,182.51,182.62,182.5,182.52,264836.0,182.51,182.62,182.5,182.52,264836.0
2023-06-06 13:40:00,182.52,182.54,182.46,182.47,20030.0,182.52,182.54,182.46,182.47,20030.0
2023-06-06 13:50:00,182.46,182.53,182.45,182.46,40521.0,182.46,182.53,182.45,182.46,40521.0
2023-06-06 14:00:00,182.47,182.51,182.43,182.44,46079.0,182.47,182.51,182.43,182.44,46079.0
2023-06-06 14:10:00,182.44,182.5,182.44,182.46,16567.0,182.44,182.5,182.44,182.46,16567.0
2023-06-06 14:20:00,182.46,182.52,182.42,182.43,69014.0,182.46,182.52,182.42,182.43,69014.0
2023-06-06 14:30:00,182.43,182.45,182.4,182.41,23571.0,182.43,182.45,182.4,182.41,23571.0
2023-06-06 14:40:00,182.41,182.43,182.36,182.41,18419.0,182.41,182.43,182.36,182.41,18419.0
2023-06-06 14:50:00,182.41,182.42,182.32,182.34,26070.0,182.41,182.42,182.32,182.34,26070.0
2023-06-06 15:00:00,182.34,182.34,182.29,182.31,50085.0,182.34,182.34,182.29,182.31,50085.0
2023-06-06 15:10:00,182.31,182.36,182.3,182.31,32477.0,182.31,182.36,182.3,182.31,32477.0
2023-06-06 15:20:00,182.31,182.34,182.27,182.28,69665.0,182.31,182.34,182.27,182.28,69665.0
2023-06-06 15:30:00,182.29,182.31,182.25,182.27,45052.0,182.29,182.31,182.25,182.27,45052.0
2023-06-06 15:40:00,182.27,182.33,182.24,182.28,145887.0,182.27,182.33,182.24,182.28,145887.0
2023-06-06 15:50:00,182.27,182.36,182.27,182.3,156335.0,182.27,182.36,182.27,182.3,156335.0
2023-06-07 09:30:00,181.94,182.27,181.92,182.08,191455.0,181.94,182.27,181.92,182.08,191455.0
2023-06-07 09:40:00,182.09,182.48,182.09,182.41,79235.0,182.09,182.48,182.09,182.41,79235.0
2023-06-07 09:50:00,182.41,183.0,182.41,182.93,296651.0,182.41,183.0,182.41,182.93,296651.0
2023-06-07 10:00:00,182.95,182.95,182.44,182.46,277202.0,182.95,182.95,182.44,182.46,277202.0
2023-06-07 10:10:00,182.48,182.63,182.28,182.4,167341.0,182.48,182.63,182.28,182.4,167341.0
2023-06-07 10:20:00,182.39,182.49,181.99,182.01,329038.0,182.39,182.49,181.99,182.01,329038.0
2023-06-07 10:30:00,182.01,182.09,181.75,181.77,263520.0,182.01,182.09,181.75,181.77,263520.0
2023-06-07 10:40:00,181.78,182.0,181.72,181.8,167797.0,181.78,182.0,181.72,181.8,167797.0
2023-06-07 10:50:00,181.81,181.93,181.75,181.82,91467.0,181.81,181.93,181.75,181.82,91467.0
2023-06-07 11:00:00,181.81,181.84,181.63,181.78,134865.0,181.81,181.84,181.63,181.78,134865.0
2023-06-07 11:10:00,181.77,181.93,181.68,181.78,63798.0,181.77,181.93,181.68,181.78,63798.0
2023-06-07 11:20:00,181.79,181.8,181.44,181.61,104111.0,181.79,181.8,181.44,181.61,104111.0
2023-06-07 11:30:00,181.59,181.63,181.31,181.34,107016.0,181.59,181.63,181.31,181.34,107016.0
2023-06-07 11:40:00,181.34,181.37,180.97,181.02,361713.0,181.34,181.37,180.97,181.02,361713.0
2023-06-07 11:50:00,181.02,181.11,180.78,180.86,280437.0,181.02,181.11,180.78,180.86,280437.0
2023-06-07 12:00:00,180.87,180.89,180.63,180.77,116132.0,180.87,180.89,180.63,180.77,116132.0
2023-06-07 12:10:00,180.78,180.82,180.49,180.51,312490.0,180.78,180.82,180.49,180.51,312490.0
2023-06-07 12:20:00,180.51,180.56,180.4,180.4,428104.0,180.51,180.56,180.4,180.4,428104.0
2023-06-07 12:30:00,180.4,180.45,180.26,180.29,125384.0,180.4,180.45,180.26,180.29,125384.0
2023-06-07 12:40:00,180.29,180.51,180.26,180.47,176626.0,180.29,180.51,180.26,180.47,176626.0
2023-06-07 12:50:00,180.46,180.51,180.35,180.37,192784.0,180.46,180.51,180.35,180.37,192784.0
2023-06-07 13:00:00,180.38,180.41,180.26,180.38,62680.0,180.38,180.41,180.26,180.38,62680.0
2023-06-07 13:10:00,180.39,180.4,180.29,180.35,79352.0,180.39,180.4,180.29,180.35,79352.0
2023-06-07 13:20:00,180.36,180.54,180.34,180.48,275435.0,180.36,180.54,180.34,180.48,275435.0
2023-06-07 13:30:00,180.47,180.76,180.46,180.69,128090.0,180.47,180.76,180.46,180.69,128090.0
2023-06-07 13:40:00,180.69,180.77,180.63,180.72,172386.0,180.69,180.77,180.63,180.72,172386.0
2023-06-07 13:50:00,180.73,180.8,180.59,180.61,61360.0,180.73,180.8,180.59,180.61,61360.0
2023-06-07 14:00:00,180.61,180.64,180.53,180.6,61845.0,180.61,180.64,180.53,180.6,61845.0
2023-06-07 14:10:00,180.6,180.62,180.56,180.56,54895.0,180.6,180.62,180.56,180.56,54895.0
2023-06-07 14:20:00,180.56,180.59,180.43,180.43,202353.0,180.56,180.59,180.43,180.43,202353.0
2023-06-07 14:30:00,180.43,180.48,180.37,180.38,153144.0,180.43,180.48,180.37,180.38,153144.0
2023-06-07 14:40:00,180.38,180.49,180.35,180.49,132612.0,180.38,180.49,180.35,180.49,132612.0
2023-06-07 14:50:00,180.48,180.48,180.4,180.42,157257.0,180.48,180.48,180.4,180.42,157257.0
2023-06-07 15:00:00,180.42,180.46,180.4,180.42,90524.0,180.42,180.46,180.4,180.42,90524.0
2023-06-07 15:10:00,180.42,180.46,180.4,180.42,51798.0,180.42,180.46,180.4,180.42,51798.0
2023-06-07 15:20:00,180.41,180.42,180.34,180.36,111818.0,180.41,180.42,180.34,180.36,111818.0
2023-06-07 15:30:00,180.36,180.4,180.33,180.36,66289.0,180.36,180.4,180.33,180.36,66289.0
2023-06-07 15:40:00,180.35,180.37,180.29,180.35,192932.0,180.35,180.37,180.29,180.35,192932.0
2023-06-07 15:50:00,180.34,180.35,180.16,180.17,488409.0,180.34,180.35,180.16,180.17,488409.0
2023-06-08 09:30:00,182.0,182.57,181.96,182.5,481018.0,182.0,182.57,181.96,182.5,481018.0
2023-06-08 09:40:00,182.51,182.8,182.38,182.5,532361.0,182.51,182.8,182.38,182.5,532361.0
2023-06-08 09:50:00,182.5,182.85,182.44,182.69,321429.0,182.5,182.85,182.44,182.69,321429.0
2023-06-08 10:00:00,182.68,182.9,182.59,182.72,154807.0,182.68,182.9,182.59,182.72,154807.0
2023-06-08 10:10:00,182.71,182.9,182.65,182.84,118992.0,182.71,182.9,182.65,182.84,118992.0
2023-06-08 10:20:00,182.84,182.91,182.61,182.9,100670.0,182.84,182.91,182.61,182.9,100670.0
2023-06-08 10:30:00,182.92,183.04,182.66,182.73,223342.0,182.92,183.04,182.66,182.73,223342.0
2023-06-08 10:40:00,182.72,182.79,182.53,182.79,107574.0,182.72,182.79,182.53,182.79,107574.0
2023-06-08 10:50:00,182.8,182.8,182.59,182.73,152638.0,182.8,182.8,182.59,182.73,152638.0
2023-06-08 11:00:00,182.74,182.85,182.61,182.68,57619.0,182.74,182.85,182.61,182.68,57619.0
2023-06-08 11:10:00,182.69,182.85,182.67,182.74,65404.0,182.69,182.85,182.67,182.74,65404.0
2023-06-08 11:20:00,182.75,182.75,182.56,182.68,65450.0,182.75,182.75,182.56,182.68,65450.0
2023-06-08 11:30:00,182.69,182.77,182.6,182.67,70220.0,182.69,182.77,182.6,182.67,70220.0
2023-06-08 11:40:00,182.68,182.72,182.58,182.67,79271.0,182.68,182.72,182.58,182.67,79271.0
2023-06-08 11:50:00,182.65,182.76,182.62,182.7,36023.0,182.65,182.76,182.62,182.7,36023.0
2023-06-08 12:00:00,182.69,182.77,182.57,182.64,48214.0,182.69,182.77,182.57,182.64,48214.0
2023-06-08 12:10:00,182.65,182.9,182.64,182.87,53282.0,182.65,182.9,182.64,182.87,53282.0
2023-06-08 12:20:00,182.87,182.87,182.67,182.79,53277.0,182.87,182.87,182.67,182.79,53277.0
2023-06-08 12:30:00,182.78,182.85,182.71,182.8,42579.0,182.78,182.85,182.71,182.8,42579.0
2023-06-08 12:40:00,182.8,182.8,182.71,182.73,88439.0,182.8,182.8,182.71,182.73,88439.0
2023-06-08 12:50:00,182.73,182.73,182.58,182.62,35374.0,182.73,182.73,182.58,182.62,35374.0
2023-06-08 13:00:00,182.62,182.66,182.5,182.54,61706.0,182.62,182.66,182.5,182.54,61706.0
2023-06-08 13:10:00,182.55,182.55,182.38,182.48,137042.0,182.55,182.55,182.38,182.48,137042.0
2023-06-08 13:20:00,182.48,182.49,182.35,182.37,187679.0,182.48,182.49,182.35,182.37,187679.0
2023-06-08 13:30:00,182.37,182.37,182.21,182.32,118913.0,182.37,182.37,182.21,182.32,118913.0
2023-06-08 13:40:00,182.33,182.34,182.25,182.29,53754.0,182.33,182.34,182.25,182.29,53754.0
2023-06-08 13:50:00,182.32,182.43,182.32,182.4,61161.0,182.32,182.43,182.32,182.4,61161.0
2023-06-08 14:00:00,182.39,182.42,182.35,182.37,103254.0,182.39,182.42,182.35,182.37,103254.0
2023-06-08 14:10:00,182.37,182.42,182.33,182.36,125160.0,182.37,182.42,182.33,182.36,125160.0
2023-06-08 14:20:00,182.36,182.4,182.3,182.38,57390.0,182.36,182.4,182.3,182.38,57390.0
2023-06-08 14:30:00,182.38,182.42,182.33,182.41,22181.0,182.38,182.42,182.33,182.41,22181.0
2023-06-08 14:40:00,182.4,182.52,182.36,182.51,51348.0,182.4,182.52,182.36,182.51,51348.0
2023-06-08 14:50:00,182.5,182.55,182.48,182.55,85558.0,182.5,182.55,182.48,182.55,85558.0
2023-06-08 15:00:00,182.54,182.56,182.42,182.46,55203.0,182.54,182.56,182.42,182.46,55203.0
2023-06-08 15:10:00,182.46,182.51,182.41,182.42,21177.0,182.46,182.51,182.41,182.42,21177.0
2023-06-08 15:20:00,182.42,182.45,182.34,182.37,80832.0,182.42,182.45,182.34,182.37,80832.0
2023-06-08 15:30:00,182.38,182.41,182.34,182.38,92268.0,182.38,182.41,182.34,182.38,92268.0
2023-06-08 15:40:00,182.39,182.47,182.38,182.47,113682.0,182.39,182.47,182.38,182.47,113682.0
2023-06-08 15:50:00,182.46,182.56,182.41,182.53,488825.0,182.46,182.56,182.41,182.53,488825.0
2023-06-09 09:30:00,182.36,182.44,182.02,182.04,192541.0,182.36,182.44,182.02,182.04,192541.0
2023-06-09 09:40:00,182.05,182.05,181.72,181.95,232297.0,182.05,182.05,181.72,181.95,232297.0
2023-06-09 09:50:00,181.95,182.23,181.9,182.2,76727.0,181.95,182.23,181.9,182.2,76727.0
2023-06-09 10:00:00,182.19,182.24,182.07,182.24,123309.0,182.19,182.24,182.07,182.24,123309.0
2023-06-09 10:10:00,182.23,182.5,182.21,182.48,68324.0,182.23,182.5,182.21,182.48,68324.0
2023-06-09 10:20:00,182.49,182.79,182.47,182.7,69971.0,182.49,182.79,182.47,182.7,69971.0
2023-06-09 10:30:00,182.69,182.69,182.4,182.55,72011.0,182.69,182.69,182.4,182.55,72011.0
2023-06-09 10:40:00,182.57,182.66,182.38,182.44,107141.0,182.57,182.66,182.38,182.44,107141.0
2023-06-09 10:50:00,182.45,182.47,182.33,182.36,91513.0,182.45,182.47,182.33,182.36,91513.0
2023-06-09 11:00:00,182.36,182.55,182.33,182.5,87886.0,182.36,182.55,182.33,182.5,87886.0
2023-06-09 11:10:00,182.5,182.51,182.35,182.42,51655.0,182.5,182.51,182.35,182.42,51655.0
2023-06-09 11:20:00,182.39,182.5,182.27,182.29,391948.0,182.39,182.5,182.27,182.29,391948.0
2023-06-09 11:30:00,182.28,182.36,182.16,182.21,145764.0,182.28,182.36,182.16,182.21,145764.0
2023-06-09 11:40:00,182.19,182.25,182.11,182.15,81611.0,182.19,182.25,182.11,182.15,81611.0
2023-06-09 11:50:00,182.14,182.31,182.14,182.23,29945.0,182.14,182.31,182.14,182.23,29945.0
2023-06-09 12:00:00,182.24,182.25,182.13,182.17,25742.0,182.24,182.25,182.13,182.17,25742.0
2023-06-09 12:10:00,182.18,182.26,182.14,182.24,24831.0,182.18,182.26,182.14,182.24,24831.0
2023-06-09 12:20:00,182.24,182.29,182.21,182.27,21159.0,182.24,182.29,182.21,182.27,21159.0
2023-06-09 12:30:00,182.29,182.29,182.18,182.21,36667.0,182.29,182.29,182.18,182.21,36667.0
2023-06-09 12:40:00,182.21,182.24,182.12,182.21,25015.0,182.21,182.24,182.12,182.21,25015.0
2023-06-09 12:50:00,182.2,182.22,182.14,182.15,25516.0,182.2,182.22,182.14,182.15,25516.0
2023-06-09 13:00:00,182.17,182.19,182.08,182.16,24923.0,182.17,182.19,182.08,182.16,24923.0
2023-06-09 13:10:00,182.16,182.17,182.11,182.15,15200.0,182.16,182.17,182.11,182.15,15200.0
2023-06-09 13:20:00,182.18,182.31,182.16,182.27,54551.0,182.18,182.31,182.16,182.27,54551.0
2023-06-09 13:30:00,182.28,182.28,182.23,182.23,17900.0,182.28,182.28,182.23,182.23,17900.0
2023-06-09 13:40:00,182.23,182.27,182.11,182.2,483169.0,182.23,182.27,182.11,182.2,483169.0
2023-06-09 13:50:00,182.19,182.22,182.16,182.2,47255.0,182.19,182.22,182.16,182.2,47255.0
2023-06-09 14:00:00,182.2,182.25,182.18,182.24,14873.0,182.2,182.25,182.18,182.24,14873.0
2023-06-09 14:10:00,182.25,182.3,182.25,182.3,19147.0,182.25,182.3,182.25,182.3,19147.0
2023-06-09 14:20:00,182.3,182.3,182.23,182.28,32531.0,182.3,182.3,182.23,182.28,32531.0
2023-06-09 14:30:00,182.29,182.29,182.22,182.23,18279.0,182.29,182.29,182.22,182.23,18279.0
2023-06-09 14:40:00,182.24,182.24,182.12,182.17,47808.0,182.24,182.24,182.12,182.17,47808.0
2023-06-09 14:50:00,182.16,182.21,182.16,182.18,27258.0,182.16,182.21,182.16,182.18,27258.0
2023-06-09 15:00:00,182.19,182.19,182.13,182.17,16501.0,182.19,182.19,182.13,182.17,16501.0
2023-06-09 15:10:00,182.18,182.22,182.15,182.18,28853.0,182.18,182.22,182.15,182.18,28853.0
2023-06-09 15:20:00,182.19,182.2,182.1,182.11,24131.0,182.19,182.2,182.1,182.11,24131.0
2023-06-09 15:30:00,182.12,182.13,182.05,182.1,186084.0,182.12,182.13,182.05,182.1,186084.0
2023-06-09 15:40:00,182.09,182.12,182.02,182.07,126320.0,182.09,182.12,182.02,182.07,126320.0
2023-06-09 15:50:00,182.07,182.09,181.99,182.05,241760.0,182.07,182.09,181.99,182.05,241760.0
2023-06-12 09:30:00,181.8,181.89,181.66,181.76,171820.0,181.8,181.89,181.66,181.76,171820.0
2023-06-12 09:40:00,181.78,181.89,181.21,181.35,224103.0,181.78,181.89,181.21,181.35,224103.0
2023-06-12 09:50:00,181.32,181.37,181.04,181.29,169596.0,181.32,181.37,181.04,181.29,169596.0
2023-06-12 10:00:00,181.3,181.55,181.16,181.17,187882.0,181.3,181.55,181.16,181.17,187882.0
2023-06-12 10:10:00,181.18,181.43,181.15,181.21,213265.0,181.18,181.43,181.15,181.21,213265.0
2023-06-12 10:20:00,181.2,181.31,181.1,181.13,239887.0,181.2,181.31,181.1,181.13,239887.0
2023-06-12 10:30:00,181.13,181.23,181.05,181.13,65023.0,181.13,181.23,181.05,181.13,65023.0
2023-06-12 10:40:00,181.15,181.4,181.11,181.37,57377.0,181.15,181.4,181.11,181.37,57377.0
2023-06-12 10:50:00,181.37,181.52,181.36,181.51,95656.0,181.37,181.52,181.36,181.51,95656.0
2023-06-12 11:00:00,181.5,181.73,181.47,181.72,97035.0,181.5,181.73,181.47,181.72,97035.0
2023-06-12 11:10:00,181.75,181.81,181.67,181.72,80949.0,181.75,181.81,181.67,181.72,80949.0
2023-06-12 11:20:00,181.74,181.91,181.74,181.84,108704.0,181.74,181.91,181.74,181.84,108704.0
2023-06-12 11:30:00,181.83,181.93,181.74,181.81,98345.0,181.83,181.93,181.74,181.81,98345.0
2023-06-12 11:40:00,181.81,181.91,181.62,181.67,68326.0,181.81,181.91,181.62,181.67,68326.0
2023-06-12 11:50:00,181.67,181.7,181.56,181.61,26389.0,181.67,181.7,181.56,181.61,26389.0
2023-06-12 12:00:00,181.61,181.69,181.58,181.64,32324.0,181.61,181.69,181.58,181.64,32324.0
2023-06-12 12:10:00,181.64,181.64,181.49,181.49,37342.0,181.64,181.64,181.49,181.49,37342.0
2023-06-12 12:20:00,181.46,181.53,181.4,181.41,31106.0,181.46,181.53,181.4,181.41,31106.0
2023-06-12 12:30:00,181.43,181.53,181.41,181.48,57357.0,181.43,181.53,181.41,181.48,57357.0
2023-06-12 12:40:00,181.5,181.58,181.49,181.54,64244.0,181.5,181.58,181.49,181.54,64244.0
2023-06-12 12:50:00,181.55,181.57,181.49,181.53,25110.0,181.55,181.57,181.49,181.53,25110.0
2023-06-12 13:00:00,181.52,181.58,181.42,181.57,112855.0,181.52,181.58,181.42,181.57,112855.0
2023-06-12 13:10:00,181.56,181.75,181.55,181.71,27230.0,181.56,181.75,181.55,181.71,27230.0
2023-06-12 13:20:00,181.71,181.71,181.63,181.64,91169.0,181.71,181.71,181.63,181.64,91169.0
2023-06-12 13:30:00,181.64,181.71,181.52,181.52,53917.0,181.64,181.71,181.52,181.52,53917.0
2023-06-12 13:40:00,181.52,181.67,181.49,181.66,23324.0,181.52,181.67,181.49,181.66,23324.0
2023-06-12 13:50:00,181.65,181.7,181.64,181.68,35690.0,181.65,181.7,181.64,181.68,35690.0
2023-06-12 14:00:00,181.68,181.75,181.67,181.72,37867.0,181.68,181.75,181.67,181.72,37867.0
2023-06-12 14:10:00,181.72,181.75,181.67,181.73,36521.0,181.72,181.75,181.67,181.73,36521.0
2023-06-12 14:20:00,181.71,181.73,181.67,181.69,24236.0,181.71,181.73,181.67,181.69,24236.0
2023-06-12 14:30:00,181.69,181.8,181.68,181.76,38441.0,181.69,181.8,181.68,181.76,38441.0
2023-06-12 14:40:00,181.76,181.85,181.74,181.83,100831.0,181.76,181.85,181.74,181.83,100831.0
2023-06-12 14:50:00,181.81,181.85,181.71,181.72,92105.0,181.81,181.85,181.71,181.72,92105.0
2023-06-12 15:00:00,181.73,181.83,181.73,181.77,85083.0,181.73,181.83,181.73,181.77,85083.0
2023-06-12 15:10:00,181.77,181.77,181.65,181.66,68602.0,181.77,181.77,181.65,181.66,68602.0
2023-06-12 15:20:00,181.66,181.83,181.66,181.8,49610.0,181.66,181.83,181.66,181.8,49610.0
2023-06-12 15:30:00,181.78,181.86,181.71,181.86,108003.0,181.78,181.86,181.71,181.86,108003.0
2023-06-12 15:40:00,181.85,181.89,181.82,181.88,97324.0,181.85,181.89,181.82,181.88,97324.0
2023-06-12 15:50:00,181.87,181.94,181.85,181.87,325906.0,181.87,181.94,181.85,181.87,325906.0
2023-06-13 09:30:00,182.1,182.43,181.9,181.91,235511.0,182.1,182.43,181.9,181.91,235511.0
2023-06-13 09:40:00,181.9,182.05,181.49,181.51,208302.0,181.9,182.05,181.49,181.51,208302.0
2023-06-13 09:50:00,181.5,181.79,181.45,181.51,72523.0,181.5,181.79,181.45,181.51,72523.0
2023-06-13 10:00:00,181.49,181.49,181.28,181.3,134035.0,181.49,181.49,181.28,181.3,134035.0
2023-06-13 10:10:00,181.26,181.48,181.19,181.48,110031.0,181.26,181.48,181.19,181.48,110031.0
2023-06-13 10:20:00,181.45,181.65,181.39,181.41,55649.0,181.45,181.65,181.39,181.41,55649.0
2023-06-13 10:30:00,181.4,181.4,181.26,181.28,52520.0,181.4,181.4,181.26,181.28,52520.0
2023-06-13 10:40:00,181.28,181.46,181.23,181.46,125840.0,181.28,181.46,181.23,181.46,125840.0
2023-06-13 10:50:00,181.46,181.48,181.3,181.35,52513.0,181.46,181.48,181.3,181.35,52513.0
2023-06-13 11:00:00,181.35,181.39,181.16,181.2,103938.0,181.35,181.39,181.16,181.2,103938.0
2023-06-13 11:10:00,181.2,181.24,181.1,181.11,71227.0,181.2,181.24,181.1,181.11,71227.0
2023-06-13 11:20:00,181.1,181.12,180.6,180.67,169046.0,181.1,181.12,180.6,180.67,169046.0
2023-06-13 11:30:00,180.66,180.67,180.49,180.52,126936.0,180.66,180.67,180.49,180.52,126936.0
2023-06-13 11:40:00,180.53,180.72,180.37,180.62,237647.0,180.53,180.72,180.37,180.62,237647.0
2023-06-13 11:50:00,180.64,180.64,180.36,180.47,145923.0,180.64,180.64,180.36,180.47,145923.0
2023-06-13 12:00:00,180.47,180.83,180.41,180.74,88194.0,180.47,180.83,180.41,180.74,88194.0
2023-06-13 12:10:00,180.75,180.81,180.67,180.79,81313.0,180.75,180.81,180.67,180.79,81313.0
2023-06-13 12:20:00,180.79,180.83,180.69,180.79,55820.0,180.79,180.83,180.69,180.79,55820.0
2023-06-13 12:30:00,180.79,180.84,180.73,180.74,55424.0,180.79,180.84,180.73,180.74,55424.0
2023-06-13 12:40:00,180.71,180.78,180.66,180.75,34057.0,180.71,180.78,180.66,180.75,34057.0
2023-06-13 12:50:00,180.75,180.76,180.6,180.66,32558.0,180.75,180.76,180.6,180.66,32558.0
2023-06-13 13:00:00,180.63,180.77,180.63,180.68,122224.0,180.63,180.77,180.63,180.68,122224.0
2023-06-13 13:10:00,180.69,180.8,180.59,180.74,49806.0,180.69,180.8,180.59,180.74,49806.0
2023-06-13 13:20:00,180.74,180.78,180.66,180.68,108864.0,180.74,180.78,180.66,180.68,108864.0
2023-06-13 13:30:00,180.67,180.67,180.46,180.49,48086.0,180.67,180.67,180.46,180.49,48086.0
2023-06-13 13:40:00,180.49,180.56,180.42,180.43,46100.0,180.49,180.56,180.42,180.43,46100.0
2023-06-13 13:50:00,180.43,180.46,180.3,180.43,85261.0,180.43,180.46,180.3,180.43,85261.0
2023-06-13 14:00:00,180.43,180.53,180.43,180.48,53557.0,180.43,180.53,180.43,180.48,53557.0
2023-06-13 14:10:00,180.5,180.53,180.43,180.48,82040.0,180.5,180.53,180.43,180.48,82040.0
2023-06-13 14:20:00,180.48,180.52,180.37,180.38,56132.0,180.48,180.52,180.37,180.38,56132.0
2023-06-13 14:30:00,180.38,180.42,180.25,180.36,75154.0,180.38,180.42,180.25,180.36,75154.0
2023-06-13 14:40:00,180.35,180.36,180.25,180.29,100277.0,180.35,180.36,180.25,180.29,100277.0
2023-06-13 14:50:00,180.3,180.4,180.21,180.23,131480.0,180.3,180.4,180.21,180.23,131480.0
2023-06-13 15:00:00,180.23,180.25,180.16,180.2,79151.0,180.23,180.25,180.16,180.2,79151.0
2023-06-13 15:10:00,180.21,180.36,180.21,180.28,59776.0,180.21,180.36,180.21,180.28,59776.0
2023-06-13 15:20:00,180.28,180.34,180.27,180.31,57394.0,180.28,180.34,180.27,180.31,57394.0
2023-06-13 15:30:00,180.31,180.37,180.29,180.36,66066.0,180.31,180.37,180.29,180.36,66066.0
2023-06-13 15:40:00,180.36,180.43,180.34,180.39,125790.0,180.36,180.43,180.34,180.39,125790.0
2023-06-13 15:50:00,180.4,180.55,180.38,180.52,336865.0,180.4,180.55,180.38,180.52,336865.0
2023-06-14 09:30:00,181.69,181.93,181.69,181.88,181303.0,181.69,181.93,181.69,181.88,181303.0
2023-06-14 09:40:00,181.88,181.91,181.56,181.73,96989.0,181.88,181.91,181.56,181.73,96989.0
2023-06-14 09:50:00,181.72,181.84,181.61,181.67,122846.0,181.72,181.84,181.61,181.67,122846.0
2023-06-14 10:00:00,181.66,181.75,181.56,181.71,103366.0,181.66,181.75,181.56,181.71,103366.0
2023-06-14 10:10:00,181.72,181.93,181.65,181.86,120383.0,181.72,181.93,181.65,181.86,120383.0
2023-06-14 10:20:00,181.86,181.96,181.79,181.87,120427.0,181.86,181.96,181.79,181.87,120427.0
2023-06-14 10:30:00,181.88,181.89,181.62,181.77,168040.0,181.88,181.89,181.62,181.77,168040.0
2023-06-14 10:40:00,181.77,181.82,181.68,181.69,63140.0,181.77,181.82,181.68,181.69,63140.0
2023-06-14 10:50:00,181.68,181.86,181.65,181.86,49524.0,181.68,181.86,181.65,181.86,49524.0
2023-06-14 11:00:00,181.84,181.85,181.73,181.84,37587.0,181.84,181.85,181.73,181.84,37587.0
2023-06-14 11:10:00,181.84,181.87,181.71,181.83,76363.0,181.84,181.87,181.71,181.83,76363.0
2023-06-14 11:20:00,181.8,181.88,181.75,181.85,85517.0,181.8,181.88,181.75,181.85,85517.0
2023-06-14 11:30:00,181.87,181.95,181.71,181.74,101354.0,181.87,181.95,181.71,181.74,101354.0
2023-06-14 11:40:00,181.74,181.78,181.64,181.64,69578.0,181.74,181.78,181.64,181.64,69578.0
2023-06-14 11:50:00,181.65,181.69,181.6,181.65,64414.0,181.65,181.69,181.6,181.65,64414.0
2023-06-14 12:00:00,181.65,181.78,181.64,181.77,83823.0,181.65,181.78,181.64,181.77,83823.0
2023-06-14 12:10:00,181.76,181.78,181.66,181.69,71356.0,181.76,181.78,181.66,181.69,71356.0
2023-06-14 12:20:00,181.68,181.68,181.55,181.59,70464.0,181.68,181.68,181.55,181.59,70464.0
2023-06-14 12:30:00,181.6,181.69,181.55,181.58,63055.0,181.6,181.69,181.55,181.58,63055.0
2023-06-14 12:40:00,181.58,181.66,181.55,181.64,58871.0,181.58,181.66,181.55,181.64,58871.0
2023-06-14 12:50:00,181.64,181.64,181.56,181.56,73839.0,181.64,181.64,181.56,181.56,73839.0
2023-06-14 13:00:00,181.57,181.58,181.47,181.53,86474.0,181.57,181.58,181.47,181.53,86474.0
2023-06-14 13:10:00,181.54,181.62,181.53,181.61,62711.0,181.54,181.62,181.53,181.61,62711.0
2023-06-14 13:20:00,181.6,181.62,181.55,181.59,116106.0,181.6,181.62,181.55,181.59,116106.0
2023-06-14 13:30:00,181.6,181.62,181.49,181.54,35205.0,181.6,181.62,181.49,181.54,35205.0
2023-06-14 13:40:00,181.54,181.55,181.42,181.43,86531.0,181.54,181.55,181.42,181.43,86531.0
2023-06-14 13:50:00,181.43,181.49,181.4,181.47,42741.0,181.43,181.49,181.4,181.47,42741.0
2023-06-14 14:00:00,181.45,181.45,180.14,180.52,753749.0,181.45,181.45,180.14,180.52,753749.0
2023-06-14 14:10:00,180.49,181.04,180.44,180.7,365969.0,180.49,181.04,180.44,180.7,365969.0
2023-06-14 14:20:00,180.69,180.77,180.49,180.65,186687.0,180.69,180.77,180.49,180.65,186687.0
2023-06-14 14:30:00,180.62,181.18,180.49,180.89,237237.0,180.62,181.18,180.49,180.89,237237.0
2023-06-14 14:40:00,180.91,181.29,180.75,181.24,249767.0,180.91,181.29,180.75,181.24,249767.0
2023-06-14 14:50:00,181.23,181.4,180.98,181.11,238149.0,181.23,181.4,180.98,181.11,238149.0
2023-06-14 15:00:00,181.12,181.25,180.92,181.11,151863.0,181.12,181.25,180.92,181.11,151863.0
2023-06-14 15:10:00,181.11,181.14,180.65,180.65,118677.0,181.11,181.14,180.65,180.65,118677.0
2023-06-14 15:20:00,180.64,180.73,180.5,180.54,191823.0,180.64,180.73,180.5,180.54,191823.0
2023-06-14 15:30:00,180.54,180.74,180.5,180.61,112154.0,180.54,180.74,180.5,180.61,112154.0
2023-06-14 15:40:00,180.61,180.75,180.56,180.71,155740.0,180.61,180.75,180.56,180.71,155740.0
2023-06-14 15:50:00,180.71,180.84,180.62,180.62,343961.0,180.71,180.84,180.62,180.62,343961.0
2023-06-15 09:30:00,180.28,180.5,180.18,180.33,429743.0,180.28,180.5,180.18,180.33,429743.0
2023-06-15 09:40:00,180.38,181.14,180.38,181.14,412428.0,180.38,181.14,180.38,181.14,412428.0
2023-06-15 09:50:00,181.13,181.42,181.06,181.37,194881.0,181.13,181.42,181.06,181.37,194881.0
2023-06-15 10:00:00,181.38,181.75,181.23,181.73,222769.0,181.38,181.75,181.23,181.73,222769.0
2023-06-15 10:10:00,181.75,181.75,181.54,181.6,121266.0,181.75,181.75,181.54,181.6,121266.0
2023-06-15 10:20:00,181.6,181.98,181.6,181.89,242855.0,181.6,181.98,181.6,181.89,242855.0
2023-06-15 10:30:00,181.9,182.02,181.69,181.71,203048.0,181.9,182.02,181.69,181.71,203048.0
2023-06-15 10:40:00,181.73,181.75,181.53,181.63,78372.0,181.73,181.75,181.53,181.63,78372.0
2023-06-15 10:50:00,181.63,181.63,181.33,181.38,131489.0,181.63,181.63,181.33,181.38,131489.0
2023-06-15 11:00:00,181.4,181.54,181.32,181.33,146274.0,181.4,181.54,181.32,181.33,146274.0
2023-06-15 11:10:00,181.34,181.43,181.29,181.41,183140.0,181.34,181.43,181.29,181.41,183140.0
2023-06-15 11:20:00,181.41,181.64,181.38,181.63,109110.0,181.41,181.64,181.38,181.63,109110.0
2023-06-15 11:30:00,181.63,181.74,181.59,181.71,54203.0,181.63,181.74,181.59,181.71,54203.0
2023-06-15 11:40:00,181.73,181.84,181.73,181.75,79947.0,181.73,181.84,181.73,181.75,79947.0
2023-06-15 11:50:00,181.76,181.82,181.68,181.71,162552.0,181.76,181.82,181.68,181.71,162552.0
2023-06-15 12:00:00,181.73,181.9,181.73,181.89,52355.0,181.73,181.9,181.73,181.89,52355.0
2023-06-15 12:10:00,181.89,181.96,181.85,181.93,34338.0,181.89,181.96,181.85,181.93,34338.0
2023-06-15 12:20:00,181.91,181.98,181.9,181.96,45183.0,181.91,181.98,181.9,181.96,45183.0
2023-06-15 12:30:00,181.96,182.04,181.9,181.99,57957.0,181.96,182.04,181.9,181.99,57957.0
2023-06-15 12:40:00,181.99,182.05,181.92,182.02,613813.0,181.99,182.05,181.92,182.02,613813.0
2023-06-15 12:50:00,182.01,182.04,181.9,181.98,77159.0,182.01,182.04,181.9,181.98,77159.0
2023-06-15 13:00:00,181.97,182.05,181.9,181.93,70057.0,181.97,182.05,181.9,181.93,70057.0
2023-06-15 13:10:00,181.93,181.99,181.9,181.91,64102.0,181.93,181.99,181.9,181.91,64102.0
2023-06-15 13:20:00,181.92,181.93,181.81,181.92,57820.0,181.92,181.93,181.81,181.92,57820.0
2023-06-15 13:30:00,181.87,181.95,181.84,181.86,37548.0,181.87,181.95,181.84,181.86,37548.0
2023-06-15 13:40:00,181.87,182.01,181.84,182.0,83500.0,181.87,182.01,181.84,182.0,83500.0
2023-06-15 13:50:00,182.01,182.05,181.9,181.91,37073.0,182.01,182.05,181.9,181.91,37073.0
2023-06-15 14:00:00,181.92,181.98,181.86,181.86,77722.0,181.92,181.98,181.86,181.86,77722.0
2023-06-15 14:10:00,181.85,181.85,181.78,181.79,89609.0,181.85,181.85,181.78,181.79,89609.0
2023-06-15 14:20:00,181.79,181.87,181.78,181.85,97404.0,181.79,181.87,181.78,181.85,97404.0
2023-06-15 14:30:00,181.85,181.87,181.77,181.8,36757.0,181.85,181.87,181.77,181.8,36757.0
2023-06-15 14:40:00,181.77,181.81,181.77,181.77,31844.0,181.77,181.81,181.77,181.77,31844.0
2023-06-15 14:50:00,181.77,181.82,181.73,181.8,56260.0,181.77,181.82,181.73,181.8,56260.0
2023-06-15 15:00:00,181.8,181.92,181.8,181.92,131652.0,181.8,181.92,181.8,181.92,131652.0
2023-06-15 15:10:00,181.92,181.92,181.85,181.86,31638.0,181.92,181.92,181.85,181.86,31638.0
2023-06-15 15:20:00,181.87,181.91,181.83,181.9,54727.0,181.87,181.91,181.83,181.9,54727.0
2023-06-15 15:30:00,181.91,181.99,181.9,181.96,74425.0,181.91,181.99,181.9,181.96,74425.0
2023-06-15 15:40:00,181.97,181.98,181.81,181.83,174287.0,181.97,181.98,181.81,181.83,174287.0
2023-06-15 15:50:00,181.83,181.93,181.83,181.91,365235.0,181.83,181.93,181.83,181.91,365235.0
2023-06-16 09:30:00,181.93,182.12,181.72,182.1,358879.0,181.93,182.12,181.72,182.1,358879.0
2023-06-16 09:40:00,182.07,182.33,182.04,182.09,150421.0,182.07,182.33,182.04,182.09,150421.0
2023-06-16 09:50:00,182.08,182.18,181.95,182.12,88259.0,182.08,182.18,181.95,182.12,88259.0
2023-06-16 10:00:00,182.2,182.62,181.96,181.97,246750.0,182.2,182.62,181.96,181.97,246750.0
2023-06-16 10:10:00,181.99,182.01,181.76,181.83,158443.0,181.99,182.01,181.76,181.83,158443.0
2023-06-16 10:20:00,181.82,181.84,181.41,181.52,296482.0,181.82,181.84,181.41,181.52,296482.0
2023-06-16 10:30:00,181.54,181.88,181.42,181.86,161722.0,181.54,181.88,181.42,181.86,161722.0
2023-06-16 10:40:00,181.85,182.09,181.72,181.92,485238.0,181.85,182.09,181.72,181.92,485238.0
2023-06-16 10:50:00,181.94,182.14,181.83,182.08,70779.0,181.94,182.14,181.83,182.08,70779.0
2023-06-16 11:00:00,182.09,182.21,182.03,182.04,106905.0,182.09,182.21,182.03,182.04,106905.0
2023-06-16 11:10:00,182.03,182.15,181.93,182.11,50657.0,182.03,182.15,181.93,182.11,50657.0
2023-06-16 11:20:00,182.14,182.14,181.99,182.01,152879.0,182.14,182.14,181.99,182.01,152879.0
2023-06-16 11:30:00,182.02,182.21,181.89,181.92,73112.0,182.02,182.21,181.89,181.92,73112.0
2023-06-16 11:40:00,181.9,181.93,181.73,181.75,228071.0,181.9,181.93,181.73,181.75,228071.0
2023-06-16 11:50:00,181.72,181.76,181.61,181.72,123218.0,181.72,181.76,181.61,181.72,123218.0
2023-06-16 12:00:00,181.7,181.76,181.63,181.72,90766.0,181.7,181.76,181.63,181.72,90766.0
2023-06-16 12:10:00,181.71,181.75,181.58,181.66,52322.0,181.71,181.75,181.58,181.66,52322.0
2023-06-16 12:20:00,181.66,181.69,181.53,181.55,59014.0,181.66,181.69,181.53,181.55,59014.0
2023-06-16 12:30:00,181.56,181.61,181.49,181.59,27791.0,181.56,181.61,181.49,181.59,27791.0
2023-06-16 12:40:00,181.59,181.65,181.53,181.58,224217.0,181.59,181.65,181.53,181.58,224217.0
2023-06-16 12:50:00,181.59,181.64,181.53,181.61,54971.0,181.59,181.64,181.53,181.61,54971.0
2023-06-16 13:00:00,181.61,181.79,181.61,181.78,27536.0,181.61,181.79,181.61,181.78,27536.0
2023-06-16 13:10:00,181.78,181.86,181.78,181.8,30369.0,181.78,181.86,181.78,181.8,30369.0
2023-06-16 13:20:00,181.8,181.98,181.79,181.96,91157.0,181.8,181.98,181.79,181.96,91157.0
2023-06-16 13:30:00,181.96,182.01,181.89,181.92,111005.0,181.96,182.01,181.89,181.92,111005.0
2023-06-16 13:40:00,181.91,181.94,181.85,181.94,38229.0,181.91,181.94,181.85,181.94,38229.0
2023-06-16 13:50:00,181.94,182.0,181.93,181.98,32944.0,181.94,182.0,181.93,181.98,32944.0
2023-06-16 14:00:00,181.98,182.03,181.93,181.95,27351.0,181.98,182.03,181.93,181.95,27351.0
2023-06-16 14:10:00,181.96,181.99,181.95,181.96,17758.0,181.96,181.99,181.95,181.96,17758.0
2023-06-16 14:20:00,181.95,181.96,181.91,181.92,13779.0,181.95,181.96,181.91,181.92,13779.0
2023-06-16 14:30:00,181.92,181.93,181.86,181.87,102105.0,181.92,181.93,181.86,181.87,102105.0
2023-06-16 14:40:00,181.86,181.97,181.86,181.97,20687.0,181.86,181.97,181.86,181.97,20687.0
2023-06-16 14:50:00,181.97,181.97,181.9,181.94,77371.0,181.97,181.97,181.9,181.94,77371.0
2023-06-16 15:00:00,181.94,181.94,181.78,181.82,41457.0,181.94,181.94,181.78,181.82,41457.0
2023-06-16 15:10:00,181.81,181.91,181.81,181.9,36106.0,181.81,181.91,181.81,181.9,36106.0
2023-06-16 15:20:00,181.9,181.91,181.81,181.84,38265.0,181.9,181.91,181.81,181.84,38265.0
2023-06-16 15:30:00,181.84,181.85,181.76,181.76,68808.0,181.84,181.85,181.76,181.76,68808.0
2023-06-16 15:40:00,181.77,181.78,181.7,181.71,164066.0,181.77,181.78,181.7,181.71,164066.0
2023-06-16 15:50:00,181.72,181.72,181.61,181.61,371614.0,181.72,181.72,181.61,181.61,371614.0
2023-06-20 09:30:00,180.06,180.09,179.69,179.7,512716.0,180.06,180.09,179.69,179.7,512716.0
2023-06-20 09:40:00,179.7,179.7,179.44,179.62,238665.0,179.7,179.7,179.44,179.62,238665.0
2023-06-20 09:50:00,179.63,179.64,179.32,179.41,238474.0,179.63,179.64,179.32,179.41,238474.0
2023-06-20 10:00:00,179.4,179.49,179.24,179.43,531635.0,179.4,179.49,179.24,179.43,531635.0
2023-06-20 10:10:00,179.44,179.63,179.4,179.45,190123.0,179.44,179.63,179.4,179.45,190123.0
2023-06-20 10:20:00,179.44,179.55,179.3,179.37,157724.0,179.44,179.55,179.3,179.37,157724.0
2023-06-20 10:30:00,179.37,179.6,179.22,179.59,169649.0,179.37,179.6,179.22,179.59,169649.0
2023-06-20 10:40:00,179.59,179.63,179.35,179.45,101187.0,179.59,179.63,179.35,179.45,101187.0
2023-06-20 10:50:00,179.45,179.81,179.41,179.7,210887.0,179.45,179.81,179.41,179.7,210887.0
2023-06-20 11:00:00,179.72,179.76,179.53,179.62,429580.0,179.72,179.76,179.53,179.62,429580.0
2023-06-20 11:10:00,179.62,179.84,179.55,179.78,349189.0,179.62,179.84,179.55,179.78,349189.0
2023-06-20 11:20:00,179.78,179.79,179.61,179.64,87991.0,179.78,179.79,179.61,179.64,87991.0
2023-06-20 11:30:00,179.63,179.77,179.58,179.73,66942.0,179.63,179.77,179.58,179.73,66942.0
2023-06-20 11:40:00,179.71,179.81,179.62,179.74,64811.0,179.71,179.81,179.62,179.74,64811.0
2023-06-20 11:50:00,179.74,179.76,179.65,179.7,59445.0,179.74,179.76,179.65,179.7,59445.0
2023-06-20 12:00:00,179.7,179.8,179.62,179.78,68515.0,179.7,179.8,179.62,179.78,68515.0
2023-06-20 12:10:00,179.77,179.9,179.76,179.87,97912.0,179.77,179.9,179.76,179.87,97912.0
2023-06-20 12:20:00,179.88,179.95,179.8,179.87,83389.0,179.88,179.95,179.8,179.87,83389.0
2023-06-20 12:30:00,179.87,179.9,179.82,179.85,50880.0,179.87,179.9,179.82,179.85,50880.0
2023-06-20 12:40:00,179.84,179.89,179.77,179.84,38913.0,179.84,179.89,179.77,179.84,38913.0
2023-06-20 12:50:00,179.85,179.97,179.83,179.92,34595.0,179.85,179.97,179.83,179.92,34595.0
2023-06-20 13:00:00,179.92,179.98,179.91,179.95,24152.0,179.92,179.98,179.91,179.95,24152.0
2023-06-20 13:10:00,179.91,179.92,179.8,179.84,26834.0,179.91,179.92,179.8,179.84,26834.0
2023-06-20 13:20:00,179.84,179.94,179.82,179.85,191782.0,179.84,179.94,179.82,179.85,191782.0
2023-06-20 13:30:00,179.84,179.93,179.81,179.89,55985.0,179.84,179.93,179.81,179.89,55985.0
2023-06-20 13:40:00,179.9,179.93,179.82,179.86,41543.0,179.9,179.93,179.82,179.86,41543.0
2023-06-20 13:50:00,179.86,179.98,179.86,179.98,24966.0,179.86,179.98,179.86,179.98,24966.0
2023-06-20 14:00:00,179.98,179.99,179.84,179.86,41384.0,179.98,179.99,179.84,179.86,41384.0
2023-06-20 14:10:00,179.87,179.89,179.84,179.88,21422.0,179.87,179.89,179.84,179.88,21422.0
2023-06-20 14:20:00,179.89,179.95,179.88,179.92,68748.0,179.89,179.95,179.88,179.92,68748.0
2023-06-20 14:30:00,179.91,179.93,179.84,179.87,66943.0,179.91,179.93,179.84,179.87,66943.0
2023-06-20 14:40:00,179.87,179.92,179.82,179.88,72095.0,179.87,179.92,179.82,179.88,72095.0
2023-06-20 14:50:00,179.89,180.01,179.86,180.0,84755.0,179.89,180.01,179.86,180.0,84755.0
2023-06-20 15:00:00,179.99,180.01,179.94,180.0,144163.0,179.99,180.01,179.94,180.0,144163.0
2023-06-20 15:10:00,180.0,180.01,179.79,179.8,115759.0,180.0,180.01,179.79,179.8,115759.0
2023-06-20 15:20:00,179.79,179.91,179.78,179.83,156043.0,179.79,179.91,179.78,179.83,156043.0
2023-06-20 15:30:00,179.84,179.85,179.8,179.85,59891.0,179.84,179.85,179.8,179.85,59891.0
2023-06-20 15:40:00,179.84,180.06,179.84,180.03,417736.0,179.84,180.06,179.84,180.03,417736.0
2023-06-20 15:50:00,180.04,180.04,179.76,179.79,469583.0,180.04,180.04,179.76,179.79,469583.0
2023-06-21 09:30:00,179.15,179.23,178.32,178.35,610115.0,179.15,179.23,178.32,178.35,610115.0
2023-06-21 09:40:00,178.35,179.07,178.19,178.88,403000.0,178.35,179.07,178.19,178.88,403000.0
2023-06-21 09:50:00,178.9,179.33,178.69,179.11,225228.0,178.9,179.33,178.69,179.11,225228.0
2023-06-21 10:00:00,179.11,179.11,178.69,178.79,236331.0,179.11,179.11,178.69,178.79,236331.0
2023-06-21 10:10:00,178.8,179.19,178.8,179.02,181504.0,178.8,179.19,178.8,179.02,181504.0
2023-06-21 10:20:00,179.02,179.34,178.91,179.31,175559.0,179.02,179.34,178.91,179.31,175559.0
2023-06-21 10:30:00,179.32,179.53,179.31,179.32,188635.0,179.32,179.53,179.31,179.32,188635.0
2023-06-21 10:40:00,179.33,179.57,179.29,179.56,213516.0,179.33,179.57,179.29,179.56,213516.0
2023-06-21 10:50:00,179.58,179.67,179.4,179.41,114813.0,179.58,179.67,179.4,179.41,114813.0
2023-06-21 11:00:00,179.43,179.47,179.17,179.21,174039.0,179.43,179.47,179.17,179.21,174039.0
2023-06-21 11:10:00,179.2,179.36,179.16,179.28,71546.0,179.2,179.36,179.16,179.28,71546.0
2023-06-21 11:20:00,179.28,179.41,179.24,179.3,234774.0,179.28,179.41,179.24,179.3,234774.0
2023-06-21 11:30:00,179.31,179.45,179.24,179.41,56690.0,179.31,179.45,179.24,179.41,56690.0
2023-06-21 11:40:00,179.43,179.51,179.33,179.4,176868.0,179.43,179.51,179.33,179.4,176868.0
2023-06-21 11:50:00,179.4,179.46,179.32,179.45,48588.0,179.4,179.46,179.32,179.45,48588.0
2023-06-21 12:00:00,179.45,179.55,179.35,179.45,67721.0,179.45,179.55,179.35,179.45,67721.0
2023-06-21 12:10:00,179.44,179.53,179.31,179.33,65781.0,179.44,179.53,179.31,179.33,65781.0
2023-06-21 12:20:00,179.33,179.55,179.28,179.5,63055.0,179.33,179.55,179.28,179.5,63055.0
2023-06-21 12:30:00,179.51,179.6,179.48,179.49,170034.0,179.51,179.6,179.48,179.49,170034.0
2023-06-21 12:40:00,179.48,179.61,179.45,179.57,34551.0,179.48,179.61,179.45,179.57,34551.0
2023-06-21 12:50:00,179.58,179.61,179.5,179.54,46551.0,179.58,179.61,179.5,179.54,46551.0
2023-06-21 13:00:00,179.54,179.67,179.51,179.66,62623.0,179.54,179.67,179.51,179.66,62623.0
2023-06-21 13:10:00,179.68,179.73,179.56,179.7,85248.0,179.68,179.73,179.56,179.7,85248.0
2023-06-21 13:20:00,179.69,179.69,179.58,179.61,40343.0,179.69,179.69,179.58,179.61,40343.0
2023-06-21 13:30:00,179.61,179.72,179.6,179.62,28337.0,179.61,179.72,179.6,179.62,28337.0
2023-06-21 13:40:00,179.6,179.78,179.59,179.67,35797.0,179.6,179.78,179.59,179.67,35797.0
2023-06-21 13:50:00,179.67,179.73,179.62,179.64,30801.0,179.67,179.73,179.62,179.64,30801.0
2023-06-21 14:00:00,179.64,179.73,179.61,179.73,45471.0,179.64,179.73,179.61,179.73,45471.0
2023-06-21 14:10:00,179.72,179.85,179.7,179.75,63688.0,179.72,179.85,179.7,179.75,63688.0
2023-06-21 14:20:00,179.74,179.79,179.72,179.78,39874.0,179.74,179.79,179.72,179.78,39874.0
2023-06-21 14:30:00,179.78,179.95,179.78,179.86,51448.0,179.78,179.95,179.78,179.86,51448.0
2023-06-21 14:40:00,179.86,179.91,179.8,179.83,38901.0,179.86,179.91,179.8,179.83,38901.0
2023-06-21 14:50:00,179.83,179.84,179.72,179.78,57426.0,179.83,179.84,179.72,179.78,57426.0
2023-06-21 15:00:00,179.77,179.79,179.65,179.68,62363.0,179.77,179.79,179.65,179.68,62363.0
2023-06-21 15:10:00,179.67,179.69,179.59,179.63,55487.0,179.67,179.69,179.59,179.63,55487.0
2023-06-21 15:20:00,179.63,179.67,179.6,179.67,167463.0,179.63,179.67,179.6,179.67,167463.0
2023-06-21 15:30:00,179.66,179.74,179.64,179.71,116945.0,179.66,179.74,179.64,179.71,116945.0
2023-06-21 15:40:00,179.7,179.72,179.57,179.57,255849.0,179.7,179.72,179.57,179.57,255849.0
2023-06-21 15:50:00,179.58,179.59,179.51,179.54,316516.0,179.58,179.59,179.51,179.54,316516.0
2023-06-22 09:30:00,178.36,178.71,178.22,178.71,317512.0,178.36,178.71,178.22,178.71,317512.0
2023-06-22 09:40:00,178.71,178.99,178.53,178.85,171978.0,178.71,178.99,178.53,178.85,171978.0
2023-06-22 09:50:00,178.84,178.85,178.43,178.5,136576.0,178.84,178.85,178.43,178.5,136576.0
2023-06-22 10:00:00,178.5,178.55,178.26,178.31,171776.0,178.5,178.55,178.26,178.31,171776.0
2023-06-22 10:10:00,178.3,178.37,178.12,178.2,665465.0,178.3,178.37,178.12,178.2,665465.0
2023-06-22 10:20:00,178.19,178.29,177.93,177.95,388560.0,178.19,178.29,177.93,177.95,388560.0
2023-06-22 10:30:00,177.97,178.27,177.89,178.27,142256.0,177.97,178.27,177.89,178.27,142256.0
2023-06-22 10:40:00,178.27,178.34,178.09,178.11,97871.0,178.27,178.34,178.09,178.11,97871.0
2023-06-22 10:50:00,178.11,178.13,177.81,177.85,202114.0,178.11,178.13,177.81,177.85,202114.0
2023-06-22 11:00:00,177.85,178.06,177.83,177.92,209958.0,177.85,178.06,177.83,177.92,209958.0
2023-06-22 11:10:00,177.92,178.2,177.87,177.91,70734.0,177.92,178.2,177.87,177.91,70734.0
2023-06-22 11:20:00,177.9,177.95,177.7,177.73,168837.0,177.9,177.95,177.7,177.73,168837.0
2023-06-22 11:30:00,177.72,177.78,177.63,177.66,177283.0,177.72,177.78,177.63,177.66,177283.0
2023-06-22 11:40:00,177.65,177.88,177.64,177.78,137061.0,177.65,177.88,177.64,177.78,137061.0
2023-06-22 11:50:00,177.78,177.78,177.63,177.69,92515.0,177.78,177.78,177.63,177.69,92515.0
2023-06-22 12:00:00,177.68,177.88,177.64,177.8,66085.0,177.68,177.88,177.64,177.8,66085.0
2023-06-22 12:10:00,177.8,177.95,177.76,177.87,109233.0,177.8,177.95,177.76,177.87,109233.0
2023-06-22 12:20:00,177.88,177.99,177.84,177.93,70206.0,177.88,177.99,177.84,177.93,70206.0
2023-06-22 12:30:00,177.93,178.08,177.88,177.94,70517.0,177.93,178.08,177.88,177.94,70517.0
2023-06-22 12:40:00,177.95,178.03,177.91,178.02,89196.0,177.95,178.03,177.91,178.02,89196.0
2023-06-22 12:50:00,178.02,178.02,177.86,177.87,52841.0,178.02,178.02,177.86,177.87,52841.0
2023-06-22 13:00:00,177.87,177.96,177.7,177.7,106384.0,177.87,177.96,177.7,177.7,106384.0
2023-06-22 13:10:00,177.7,177.83,177.66,177.82,113783.0,177.7,177.83,177.66,177.82,113783.0
2023-06-22 13:20:00,177.81,177.93,177.67,177.73,276794.0,177.81,177.93,177.67,177.73,276794.0
2023-06-22 13:30:00,177.73,177.78,177.7,177.77,114876.0,177.73,177.78,177.7,177.77,114876.0
2023-06-22 13:40:00,177.77,177.93,177.76,177.89,72463.0,177.77,177.93,177.76,177.89,72463.0
2023-06-22 13:50:00,177.88,177.99,177.86,177.97,55082.0,177.88,177.99,177.86,177.97,55082.0
2023-06-22 14:00:00,177.97,177.97,177.84,177.85,43493.0,177.97,177.97,177.84,177.85,43493.0
2023-06-22 14:10:00,177.84,177.88,177.83,177.84,50823.0,177.84,177.88,177.83,177.84,50823.0
2023-06-22 14:20:00,177.84,177.9,177.8,177.81,100788.0,177.84,177.9,177.8,177.81,100788.0
2023-06-22 14:30:00,177.81,177.85,177.74,177.77,63825.0,177.81,177.85,177.74,177.77,63825.0
2023-06-22 14:40:00,177.78,177.8,177.71,177.75,70350.0,177.78,177.8,177.71,177.75,70350.0
2023-06-22 14:50:00,177.77,177.89,177.76,177.85,107896.0,177.77,177.89,177.76,177.85,107896.0
2023-06-22 15:00:00,177.85,177.91,177.79,177.82,116302.0,177.85,177.91,177.79,177.82,116302.0
2023-06-22 15:10:00,177.82,177.87,177.8,177.85,74600.0,177.82,177.87,177.8,177.85,74600.0
2023-06-22 15:20:00,177.85,177.85,177.73,177.79,105788.0,177.85,177.85,177.73,177.79,105788.0
2023-06-22 15:30:00,177.8,177.81,177.73,177.78,236884.0,177.8,177.81,177.73,177.78,236884.0
2023-06-22 15:40:00,177.78,177.79,177.72,177.73,303638.0,177.78,177.79,177.72,177.73,303638.0
2023-06-22 15:50:00,177.73,177.78,177.69,177.72,560334.0,177.73,177.78,177.69,177.72,560334.0
2023-06-23 09:30:00,179.6,179.77,179.41,179.53,719854.0,179.6,179.77,179.41,179.53,719854.0
2023-06-23 09:40:00,179.5,179.95,179.43,179.6,428705.0,179.5,179.95,179.43,179.6,428705.0
2023-06-23 09:50:00,179.6,179.85,179.42,179.43,150226.0,179.6,179.85,179.42,179.43,150226.0
2023-06-23 10:00:00,179.4,179.43,179.23,179.41,141965.0,179.4,179.43,179.23,179.41,141965.0
2023-06-23 10:10:00,179.4,179.5,179.07,179.17,114265.0,179.4,179.5,179.07,179.17,114265.0
2023-06-23 10:20:00,179.13,179.18,178.9,179.11,70027.0,179.13,179.18,178.9,179.11,70027.0
2023-06-23 10:30:00,179.13,179.15,178.84,178.88,97343.0,179.13,179.15,178.84,178.88,97343.0
2023-06-23 10:40:00,178.89,178.89,178.67,178.84,148763.0,178.89,178.89,178.67,178.84,148763.0
2023-06-23 10:50:00,178.81,178.97,178.8,178.93,69307.0,178.81,178.97,178.8,178.93,69307.0
2023-06-23 11:00:00,178.93,179.0,178.62,178.63,357938.0,178.93,179.0,178.62,178.63,357938.0
2023-06-23 11:10:00,178.63,178.78,178.52,178.53,252301.0,178.63,178.78,178.52,178.53,252301.0
2023-06-23 11:20:00,178.53,178.61,178.46,178.47,59201.0,178.53,178.61,178.46,178.47,59201.0
2023-06-23 11:30:00,178.47,178.5,178.38,178.46,108704.0,178.47,178.5,178.38,178.46,108704.0
2023-06-23 11:40:00,178.46,178.58,178.4,178.42,37633.0,178.46,178.58,178.4,178.42,37633.0
2023-06-23 11:50:00,178.42,178.47,178.37,178.4,54932.0,178.42,178.47,178.37,178.4,54932.0
2023-06-23 12:00:00,178.4,178.41,178.3,178.33,50510.0,178.4,178.41,178.3,178.33,50510.0
2023-06-23 12:10:00,178.33,178.51,178.32,178.44,39566.0,178.33,178.51,178.32,178.44,39566.0
2023-06-23 12:20:00,178.43,178.43,178.32,178.39,78624.0,178.43,178.43,178.32,178.39,78624.0
2023-06-23 12:30:00,178.39,178.4,178.27,178.29,67745.0,178.39,178.4,178.27,178.29,67745.0
2023-06-23 12:40:00,178.29,178.31,178.11,178.17,95218.0,178.29,178.31,178.11,178.17,95218.0
2023-06-23 12:50:00,178.15,178.19,178.09,178.17,81158.0,178.15,178.19,178.09,178.17,81158.0
2023-06-23 13:00:00,178.17,178.26,178.15,178.26,60945.0,178.17,178.26,178.15,178.26,60945.0
2023-06-23 13:10:00,178.26,178.35,178.22,178.22,50323.0,178.26,178.35,178.22,178.22,50323.0
2023-06-23 13:20:00,178.23,178.32,178.2,178.24,77476.0,178.23,178.32,178.2,178.24,77476.0
2023-06-23 13:30:00,178.28,178.41,178.26,178.4,48232.0,178.28,178.41,178.26,178.4,48232.0
2023-06-23 13:40:00,178.38,178.41,178.31,178.33,25493.0,178.38,178.41,178.31,178.33,25493.0
2023-06-23 13:50:00,178.33,178.38,178.28,178.37,30684.0,178.33,178.38,178.28,178.37,30684.0
2023-06-23 14:00:00,178.36,178.37,178.26,178.3,34287.0,178.36,178.37,178.26,178.3,34287.0
2023-06-23 14:10:00,178.3,178.32,178.25,178.28,24265.0,178.3,178.32,178.25,178.28,24265.0
2023-06-23 14:20:00,178.29,178.32,178.23,178.26,24276.0,178.29,178.32,178.23,178.26,24276.0
2023-06-23 14:30:00,178.26,178.27,178.22,178.25,25351.0,178.26,178.27,178.22,178.25,25351.0
2023-06-23 14:40:00,178.25,178.32,178.24,178.29,43840.0,178.25,178.32,178.24,178.29,43840.0
2023-06-23 14:50:00,178.29,178.35,178.26,178.34,38314.0,178.29,178.35,178.26,178.34,38314.0
2023-06-23 15:00:00,178.34,178.39,178.26,178.37,51938.0,178.34,178.39,178.26,178.37,51938.0
2023-06-23 15:10:00,178.36,178.41,178.33,178.38,42800.0,178.36,178.41,178.33,178.38,42800.0
2023-06-23 15:20:00,178.38,178.41,178.34,178.34,57498.0,178.38,178.41,178.34,178.34,57498.0
2023-06-23 15:30:00,178.35,178.36,178.28,178.29,45499.0,178.35,178.36,178.28,178.29,45499.0
2023-06-23 15:40:00,178.29,178.29,178.21,178.23,88498.0,178.29,178.29,178.21,178.23,88498.0
2023-06-23 15:50:00,178.23,178.26,178.18,178.2,242131.0,178.23,178.26,178.18,178.2,242131.0
2023-06-26 09:30:00,179.05,179.07,178.75,178.81,156137.0,179.05,179.07,178.75,178.81,156137.0
2023-06-26 09:40:00,178.79,178.85,178.42,178.49,170753.0,178.79,178.85,178.42,178.49,170753.0
2023-06-26 09:50:00,178.52,178.74,178.47,178.74,51102.0,178.52,178.74,178.47,178.74,51102.0
2023-06-26 10:00:00,178.74,178.74,178.59,178.68,56566.0,178.74,178.74,178.59,178.68,56566.0
2023-06-26 10:10:00,178.7,178.76,178.52,178.62,56584.0,178.7,178.76,178.52,178.62,56584.0
2023-06-26 10:20:00,178.61,178.7,178.59,178.65,73907.0,178.61,178.7,178.59,178.65,73907.0
2023-06-26 10:30:00,178.64,178.76,178.58,178.75,67081.0,178.64,178.76,178.58,178.75,67081.0
2023-06-26 10:40:00,178.76,178.8,178.6,178.63,71394.0,178.76,178.8,178.6,178.63,71394.0
2023-06-26 10:50:00,178.62,178.68,178.55,178.59,81045.0,178.62,178.68,178.55,178.59,81045.0
2023-06-26 11:00:00,178.6,178.84,178.59,178.73,35777.0,178.6,178.84,178.59,178.73,35777.0
2023-06-26 11:10:00,178.73,178.92,178.73,178.91,68587.0,178.73,178.92,178.73,178.91,68587.0
2023-06-26 11:20:00,178.91,179.08,178.91,178.98,69212.0,178.91,179.08,178.91,178.98,69212.0
2023-06-26 11:30:00,178.98,179.01,178.91,178.97,103969.0,178.98,179.01,178.91,178.97,103969.0
2023-06-26 11:40:00,178.95,179.04,178.93,179.02,39696.0,178.95,179.04,178.93,179.02,39696.0
2023-06-26 11:50:00,179.03,179.03,178.78,178.82,65366.0,179.03,179.03,178.78,178.82,65366.0
2023-06-26 12:00:00,178.81,178.85,178.79,178.84,35359.0,178.81,178.85,178.79,178.84,35359.0
2023-06-26 12:10:00,178.84,178.89,178.76,178.86,37948.0,178.84,178.89,178.76,178.86,37948.0
2023-06-26 12:20:00,178.87,178.87,178.74,178.76,35324.0,178.87,178.87,178.74,178.76,35324.0
2023-06-26 12:30:00,178.75,178.77,178.7,178.71,31068.0,178.75,178.77,178.7,178.71,31068.0
2023-06-26 12:40:00,178.71,178.76,178.62,178.62,33995.0,178.71,178.76,178.62,178.62,33995.0
2023-06-26 12:50:00,178.62,178.68,178.61,178.63,62864.0,178.62,178.68,178.61,178.63,62864.0
2023-06-26 13:00:00,178.62,178.72,178.61,178.72,28153.0,178.62,178.72,178.61,178.72,28153.0
2023-06-26 13:10:00,178.73,178.73,178.61,178.64,17187.0,178.73,178.73,178.61,178.64,17187.0
2023-06-26 13:20:00,178.61,178.7,178.59,178.62,30764.0,178.61,178.7,178.59,178.62,30764.0
2023-06-26 13:30:00,178.62,178.66,178.58,178.66,23420.0,178.62,178.66,178.58,178.66,23420.0
2023-06-26 13:40:00,178.65,178.74,178.61,178.73,112474.0,178.65,178.74,178.61,178.73,112474.0
2023-06-26 13:50:00,178.72,178.77,178.69,178.71,35073.0,178.72,178.77,178.69,178.71,35073.0
2023-06-26 14:00:00,178.71,178.74,178.68,178.73,18777.0,178.71,178.74,178.68,178.73,18777.0
2023-06-26 14:10:00,178.72,178.73,178.66,178.68,20553.0,178.72,178.73,178.66,178.68,20553.0
2023-06-26 14:20:00,178.68,178.68,178.61,178.65,32866.0,178.68,178.68,178.61,178.65,32866.0
2023-06-26 14:30:00,178.65,178.66,178.57,178.58,46052.0,178.65,178.66,178.57,178.58,46052.0
2023-06-26 14:40:00,178.57,178.69,178.56,178.65,74181.0,178.57,178.69,178.56,178.65,74181.0
2023-06-26 14:50:00,178.64,178.64,178.57,178.6,43873.0,178.64,178.64,178.57,178.6,43873.0
2023-06-26 15:00:00,178.59,178.64,178.55,178.63,39625.0,178.59,178.64,178.55,178.63,39625.0
2023-06-26 15:10:00,178.63,178.65,178.54,178.56,31835.0,178.63,178.65,178.54,178.56,31835.0
2023-06-26 15:20:00,178.57,178.59,178.51,178.52,41476.0,178.57,178.59,178.51,178.52,41476.0
2023-06-26 15:30:00,178.52,178.56,178.5,178.51,61310.0,178.52,178.56,178.5,178.51,61310.0
2023-06-26 15:40:00,178.52,178.56,178.51,178.53,84470.0,178.52,178.56,178.51,178.53,84470.0
2023-06-26 15:50:00,178.53,178.59,178.51,178.55,136892.0,178.53,178.59,178.51,178.55,136892.0
2023-06-27 09:30:00,179.07,179.29,178.93,179.1,163680.0,179.07,179.29,178.93,179.1,163680.0
2023-06-27 09:40:00,179.1,179.2,178.84,178.85,128640.0,179.1,179.2,178.84,178.85,128640.0
2023-06-27 09:50:00,178.85,178.97,178.55,178.63,222589.0,178.85,178.97,178.55,178.63,222589.0
2023-06-27 10:00:00,178.62,178.68,177.9,178.1,228010.0,178.62,178.68,177.9,178.1,228010.0
2023-06-27 10:10:00,178.09,178.11,177.51,177.74,286875.0,178.09,178.11,177.51,177.74,286875.0
2023-06-27 10:20:00,177.75,178.11,177.7,178.11,193796.0,177.75,178.11,177.7,178.11,193796.0
2023-06-27 10:30:00,178.11,178.3,178.04,178.2,98053.0,178.11,178.3,178.04,178.2,98053.0
2023-06-27 10:40:00,178.18,178.24,178.04,178.21,83502.0,178.18,178.24,178.04,178.21,83502.0
2023-06-27 10:50:00,178.21,178.23,178.04,178.04,55231.0,178.21,178.23,178.04,178.04,55231.0
2023-06-27 11:00:00,178.05,178.07,177.91,177.94,151017.0,178.05,178.07,177.91,177.94,151017.0
2023-06-27 11:10:00,177.94,177.99,177.78,177.81,53879.0,177.94,177.99,177.78,177.81,53879.0
2023-06-27 11:20:00,177.8,177.91,177.74,177.85,136891.0,177.8,177.91,177.74,177.85,136891.0
2023-06-27 11:30:00,177.85,177.85,177.72,177.85,249818.0,177.85,177.85,177.72,177.85,249818.0
2023-06-27 11:40:00,177.86,177.87,177.76,177.84,41688.0,177.86,177.87,177.76,177.84,41688.0
2023-06-27 11:50:00,177.83,177.84,177.68,177.69,30163.0,177.83,177.84,177.68,177.69,30163.0
2023-06-27 12:00:00,177.67,177.72,177.55,177.61,56149.0,177.67,177.72,177.55,177.61,56149.0
2023-06-27 12:10:00,177.6,177.77,177.57,177.72,50117.0,177.6,177.77,177.57,177.72,50117.0
2023-06-27 12:20:00,177.72,177.89,177.72,177.88,42919.0,177.72,177.89,177.72,177.88,42919.0
2023-06-27 12:30:00,177.89,177.97,177.73,177.73,65346.0,177.89,177.97,177.73,177.73,65346.0
2023-06-27 12:40:00,177.77,177.8,177.73,177.78,40581.0,177.77,177.8,177.73,177.78,40581.0
2023-06-27 12:50:00,177.79,177.88,177.78,177.81,25419.0,177.79,177.88,177.78,177.81,25419.0
2023-06-27 13:00:00,177.8,177.85,177.72,177.77,34530.0,177.8,177.85,177.72,177.77,34530.0
2023-06-27 13:10:00,177.77,177.81,177.74,177.78,61270.0,177.77,177.81,177.74,177.78,61270.0
2023-06-27 13:20:00,177.81,177.92,177.77,177.78,71321.0,177.81,177.92,177.77,177.78,71321.0
2023-06-27 13:30:00,177.78,177.81,177.7,177.7,33117.0,177.78,177.81,177.7,177.7,33117.0
2023-06-27 13:40:00,177.7,177.7,177.57,177.57,57200.0,177.7,177.7,177.57,177.57,57200.0
2023-06-27 13:50:00,177.58,177.59,177.5,177.55,44586.0,177.58,177.59,177.5,177.55,44586.0
2023-06-27 14:00:00,177.56,177.56,177.43,177.5,100040.0,177.56,177.56,177.43,177.5,100040.0
2023-06-27 14:10:00,177.51,177.54,177.5,177.52,69711.0,177.51,177.54,177.5,177.52,69711.0
2023-06-27 14:20:00,177.53,177.69,177.53,177.67,54334.0,177.53,177.69,177.53,177.67,54334.0
2023-06-27 14:30:00,177.67,177.72,177.61,177.69,57046.0,177.67,177.72,177.61,177.69,57046.0
2023-06-27 14:40:00,177.68,177.77,177.68,177.75,46777.0,177.68,177.77,177.68,177.75,46777.0
2023-06-27 14:50:00,177.75,177.83,177.73,177.83,49692.0,177.75,177.83,177.73,177.83,49692.0
2023-06-27 15:00:00,177.82,177.86,177.75,177.77,65398.0,177.82,177.86,177.75,177.77,65398.0
2023-06-27 15:10:00,177.78,177.84,177.76,177.84,51901.0,177.78,177.84,177.76,177.84,51901.0
2023-06-27 15:20:00,177.84,177.86,177.83,177.86,191688.0,177.84,177.86,177.83,177.86,191688.0
2023-06-27 15:30:00,177.86,177.9,177.84,177.86,52042.0,177.86,177.9,177.84,177.86,52042.0
2023-06-27 15:40:00,177.86,177.88,177.75,177.75,90276.0,177.86,177.88,177.75,177.75,90276.0
2023-06-27 15:50:00,177.76,177.77,177.66,177.7,314826.0,177.76,177.77,177.66,177.7,314826.0
2023-06-28 09:30:00,177.23,177.52,177.17,177.18,396438.0,177.23,177.52,177.17,177.18,396438.0
2023-06-28 09:40:00,177.17,177.44,176.7,177.17,581139.0,177.17,177.44,176.7,177.17,581139.0
2023-06-28 09:50:00,177.16,177.48,177.16,177.35,251247.0,177.16,177.48,177.16,177.35,251247.0
2023-06-28 10:00:00,177.42,177.45,177.2,177.2,205851.0,177.42,177.45,177.2,177.2,205851.0
2023-06-28 10:10:00,177.2,177.34,177.11,177.26,79184.0,177.2,177.34,177.11,177.26,79184.0
2023-06-28 10:20:00,177.26,177.48,177.19,177.29,114986.0,177.26,177.48,177.19,177.29,114986.0
2023-06-28 10:30:00,177.3,177.41,177.23,177.28,70765.0,177.3,177.41,177.23,177.28,70765.0
2023-06-28 10:40:00,177.28,177.39,177.06,177.14,82743.0,177.28,177.39,177.06,177.14,82743.0
2023-06-28 10:50:00,177.16,177.16,176.91,177.08,115202.0,177.16,177.16,176.91,177.08,115202.0
2023-06-28 11:00:00,177.08,177.28,177.0,177.09,100245.0,177.08,177.28,177.0,177.09,100245.0
2023-06-28 11:10:00,177.09,177.41,177.08,177.32,75473.0,177.09,177.41,177.08,177.32,75473.0
2023-06-28 11:20:00,177.32,177.68,177.31,177.62,106761.0,177.32,177.68,177.31,177.62,106761.0
2023-06-28 11:30:00,177.62,177.64,177.46,177.57,100312.0,177.62,177.64,177.46,177.57,100312.0
2023-06-28 11:40:00,177.58,177.64,177.53,177.56,66085.0,177.58,177.64,177.53,177.56,66085.0
2023-06-28 11:50:00,177.58,177.59,177.4,177.45,59882.0,177.58,177.59,177.4,177.45,59882.0
2023-06-28 12:00:00,177.45,177.48,177.36,177.4,37788.0,177.45,177.48,177.36,177.4,37788.0
2023-06-28 12:10:00,177.4,177.42,177.36,177.41,33040.0,177.4,177.42,177.36,177.41,33040.0
2023-06-28 12:20:00,177.42,177.57,177.41,177.56,107399.0,177.42,177.57,177.41,177.56,107399.0
2023-06-28 12:30:00,177.56,177.63,177.43,177.47,45095.0,177.56,177.63,177.43,177.47,45095.0
2023-06-28 12:40:00,177.47,177.6,177.45,177.58,168675.0,177.47,177.6,177.45,177.58,168675.0
2023-06-28 12:50:00,177.57,177.62,177.56,177.58,159229.0,177.57,177.62,177.56,177.58,159229.0
2023-06-28 13:00:00,177.58,177.65,177.55,177.61,67790.0,177.58,177.65,177.55,177.61,67790.0
2023-06-28 13:10:00,177.6,177.69,177.57,177.6,72352.0,177.6,177.69,177.57,177.6,72352.0
2023-06-28 13:20:00,177.61,177.69,177.58,177.68,45894.0,177.61,177.69,177.58,177.68,45894.0
2023-06-28 13:30:00,177.67,177.68,177.54,177.55,88519.0,177.67,177.68,177.54,177.55,88519.0
2023-06-28 13:40:00,177.55,177.64,177.55,177.59,27199.0,177.55,177.64,177.55,177.59,27199.0
2023-06-28 13:50:00,177.59,177.6,177.52,177.54,35383.0,177.59,177.6,177.52,177.54,35383.0
2023-06-28 14:00:00,177.55,177.61,177.55,177.6,58834.0,177.55,177.61,177.55,177.6,58834.0
2023-06-28 14:10:00,177.62,177.67,177.61,177.65,66235.0,177.62,177.67,177.61,177.65,66235.0
2023-06-28 14:20:00,177.64,177.67,177.61,177.62,39546.0,177.64,177.67,177.61,177.62,39546.0
2023-06-28 14:30:00,177.61,177.63,177.56,177.63,43770.0,177.61,177.63,177.56,177.63,43770.0
2023-06-28 14:40:00,177.63,177.65,177.58,177.61,21878.0,177.63,177.65,177.58,177.61,21878.0
2023-06-28 14:50:00,177.61,177.62,177.56,177.58,30638.0,177.61,177.62,177.56,177.58,30638.0
2023-06-28 15:00:00,177.59,177.59,177.5,177.5,72432.0,177.59,177.59,177.5,177.5,72432.0
2023-06-28 15:10:00,177.5,177.51,177.42,177.44,87721.0,177.5,177.51,177.42,177.44,87721.0
2023-06-28 15:20:00,177.44,177.44,177.33,177.34,36585.0,177.44,177.44,177.33,177.34,36585.0
2023-06-28 15:30:00,177.35,177.41,177.34,177.38,91616.0,177.35,177.41,177.34,177.38,91616.0
2023-06-28 15:40:00,177.39,177.44,177.35,177.38,84689.0,177.39,177.44,177.35,177.38,84689.0
2023-06-28 15:50:00,177.39,177.39,177.27,177.28,295929.0,177.39,177.39,177.27,177.28,295929.0
2023-06-29 09:30:00,175.83,176.16,175.79,175.96,498772.0,175.83,176.16,175.79,175.96,498772.0
2023-06-29 09:40:00,175.93,176.16,175.81,176.16,268849.0,175.93,176.16,175.81,176.16,268849.0
2023-06-29 09:50:00,176.16,176.41,176.14,176.39,230396.0,176.16,176.41,176.14,176.39,230396.0
2023-06-29 10:00:00,176.39,176.91,176.36,176.86,239414.0,176.39,176.91,176.36,176.86,239414.0
2023-06-29 10:10:00,176.86,177.42,176.79,177.07,287372.0,176.86,177.42,176.79,177.07,287372.0
2023-06-29 10:20:00,177.08,177.34,177.08,177.23,130586.0,177.08,177.34,177.08,177.23,130586.0
2023-06-29 10:30:00,177.24,177.24,176.91,177.1,135630.0,177.24,177.24,176.91,177.1,135630.0
2023-06-29 10:40:00,177.09,177.49,177.09,177.44,98348.0,177.09,177.49,177.09,177.44,98348.0
2023-06-29 10:50:00,177.46,177.63,177.38,177.45,142360.0,177.46,177.63,177.38,177.45,142360.0
2023-06-29 11:00:00,177.45,177.54,177.35,177.44,67420.0,177.45,177.54,177.35,177.44,67420.0
2023-06-29 11:10:00,177.44,177.59,177.34,177.59,77249.0,177.44,177.59,177.34,177.59,77249.0
2023-06-29 11:20:00,177.6,177.6,177.4,177.51,59536.0,177.6,177.6,177.4,177.51,59536.0
2023-06-29 11:30:00,177.51,177.51,177.25,177.27,108182.0,177.51,177.51,177.25,177.27,108182.0
2023-06-29 11:40:00,177.27,177.4,177.26,177.36,73165.0,177.27,177.4,177.26,177.36,73165.0
2023-06-29 11:50:00,177.34,177.38,177.21,177.26,44319.0,177.34,177.38,177.21,177.26,44319.0
2023-06-29 12:00:00,177.25,177.33,177.23,177.31,45493.0,177.25,177.33,177.23,177.31,45493.0
2023-06-29 12:10:00,177.3,177.3,177.19,177.19,64019.0,177.3,177.3,177.19,177.19,64019.0
2023-06-29 12:20:00,177.2,177.37,177.18,177.29,40733.0,177.2,177.37,177.18,177.29,40733.0
2023-06-29 12:30:00,177.32,177.37,177.2,177.22,35544.0,177.32,177.37,177.2,177.22,35544.0
2023-06-29 12:40:00,177.2,177.29,177.19,177.28,26288.0,177.2,177.29,177.19,177.28,26288.0
2023-06-29 12:50:00,177.3,177.39,177.28,177.38,34660.0,177.3,177.39,177.28,177.38,34660.0
2023-06-29 13:00:00,177.39,177.44,177.27,177.39,66529.0,177.39,177.44,177.27,177.39,66529.0
2023-06-29 13:10:00,177.39,177.4,177.2,177.22,49738.0,177.39,177.4,177.2,177.22,49738.0
2023-06-29 13:20:00,177.22,177.37,177.15,177.33,69116.0,177.22,177.37,177.15,177.33,69116.0
2023-06-29 13:30:00,177.37,177.37,177.29,177.3,52807.0,177.37,177.37,177.29,177.3,52807.0
2023-06-29 13:40:00,177.28,177.3,177.23,177.27,26133.0,177.28,177.3,177.23,177.27,26133.0
2023-06-29 13:50:00,177.26,177.26,177.15,177.17,37439.0,177.26,177.26,177.15,177.17,37439.0
2023-06-29 14:00:00,177.15,177.18,177.06,177.06,37762.0,177.15,177.18,177.06,177.06,37762.0
2023-06-29 14:10:00,177.06,177.19,177.05,177.11,34138.0,177.06,177.19,177.05,177.11,34138.0
2023-06-29 14:20:00,177.12,177.18,177.11,177.15,57542.0,177.12,177.18,177.11,177.15,57542.0
2023-06-29 14:30:00,177.16,177.21,177.14,177.15,42250.0,177.16,177.21,177.14,177.15,42250.0
2023-06-29 14:40:00,177.14,177.17,177.12,177.12,34282.0,177.14,177.17,177.12,177.12,34282.0
2023-06-29 14:50:00,177.13,177.14,177.07,177.09,24962.0,177.13,177.14,177.07,177.09,24962.0
2023-06-29 15:00:00,177.08,177.14,177.05,177.11,44259.0,177.08,177.14,177.05,177.11,44259.0
2023-06-29 15:10:00,177.1,177.11,177.02,177.03,60152.0,177.1,177.11,177.02,177.03,60152.0
2023-06-29 15:20:00,177.03,177.15,177.0,177.11,90345.0,177.03,177.15,177.0,177.11,90345.0
2023-06-29 15:30:00,177.12,177.28,177.09,177.2,185157.0,177.12,177.28,177.09,177.2,185157.0
2023-06-29 15:40:00,177.19,177.22,177.12,177.13,315541.0,177.19,177.22,177.12,177.13,315541.0
2023-06-29 15:50:00,177.14,177.16,177.09,177.12,812790.0,177.14,177.16,177.09,177.12,812790.0
2023-06-30 09:30:00,177.69,177.72,177.32,177.37,255253.0,177.69,177.72,177.32,177.37,255253.0
2023-06-30 09:40:00,177.38,177.7,177.33,177.44,198479.0,177.38,177.7,177.33,177.44,198479.0
2023-06-30 09:50:00,177.42,177.77,177.42,177.51,158655.0,177.42,177.77,177.42,177.51,158655.0
2023-06-30 10:00:00,177.56,178.01,177.51,177.96,178990.0,177.56,178.01,177.51,177.96,178990.0
2023-06-30 10:10:00,177.96,178.11,177.82,178.06,202552.0,177.96,178.11,177.82,178.06,202552.0
2023-06-30 10:20:00,178.08,178.18,177.89,177.93,142311.0,178.08,178.18,177.89,177.93,142311.0
2023-06-30 10:30:00,177.95,178.05,177.63,177.76,110971.0,177.95,178.05,177.63,177.76,110971.0
2023-06-30 10:40:00,177.77,178.01,177.75,177.89,44472.0,177.77,178.01,177.75,177.89,44472.0
2023-06-30 10:50:00,177.86,177.9,177.78,177.86,79993.0,177.86,177.9,177.78,177.86,79993.0
2023-06-30 11:00:00,177.87,177.96,177.76,177.86,273989.0,177.87,177.96,177.76,177.86,273989.0
2023-06-30 11:10:00,177.85,177.99,177.78,177.88,230296.0,177.85,177.99,177.78,177.88,230296.0
2023-06-30 11:20:00,177.87,178.04,177.81,178.03,80557.0,177.87,178.04,177.81,178.03,80557.0
2023-06-30 11:30:00,178.03,178.07,177.93,178.02,94763.0,178.03,178.07,177.93,178.02,94763.0
2023-06-30 11:40:00,178.04,178.18,178.0,178.01,57190.0,178.04,178.18,178.0,178.01,57190.0
2023-06-30 11:50:00,177.99,178.21,177.99,178.17,105180.0,177.99,178.21,177.99,178.17,105180.0
2023-06-30 12:00:00,178.19,178.31,178.15,178.27,52965.0,178.19,178.31,178.15,178.27,52965.0
2023-06-30 12:10:00,178.26,178.26,178.15,178.23,74684.0,178.26,178.26,178.15,178.23,74684.0
2023-06-30 12:20:00,178.22,178.24,178.03,178.05,76101.0,178.22,178.24,178.03,178.05,76101.0
2023-06-30 12:30:00,178.05,178.13,178.05,178.06,48565.0,178.05,178.13,178.05,178.06,48565.0
2023-06-30 12:40:00,178.06,178.19,178.05,178.18,49835.0,178.06,178.19,178.05,178.18,49835.0
2023-06-30 12:50:00,178.18,178.27,178.16,178.26,67281.0,178.18,178.27,178.16,178.26,67281.0
2023-06-30 13:00:00,178.27,178.42,178.26,178.39,119655.0,178.27,178.42,178.26,178.39,119655.0
2023-06-30 13:10:00,178.39,178.51,178.38,178.51,77486.0,178.39,178.51,178.38,178.51,77486.0
2023-06-30 13:20:00,178.5,178.53,178.36,178.38,176636.0,178.5,178.53,178.36,178.38,176636.0
2023-06-30 13:30:00,178.38,178.4,178.13,178.17,167584.0,178.38,178.4,178.13,178.17,167584.0
2023-06-30 13:40:00,178.16,178.17,178.05,178.07,107083.0,178.16,178.17,178.05,178.07,107083.0
2023-06-30 13:50:00,178.07,178.14,178.06,178.13,56260.0,178.07,178.14,178.06,178.13,56260.0
2023-06-30 14:00:00,178.14,178.23,178.12,178.18,71295.0,178.14,178.23,178.12,178.18,71295.0
2023-06-30 14:10:00,178.18,178.23,178.17,178.23,89938.0,178.18,178.23,178.17,178.23,89938.0
2023-06-30 14:20:00,178.22,178.26,178.2,178.23,40867.0,178.22,178.26,178.2,178.23,40867.0
2023-06-30 14:30:00,178.23,178.24,178.18,178.23,49517.0,178.23,178.24,178.18,178.23,49517.0
2023-06-30 14:40:00,178.23,178.23,178.18,178.23,30095.0,178.23,178.23,178.18,178.23,30095.0
2023-06-30 14:50:00,178.21,178.22,178.14,178.15,44602.0,178.21,178.22,178.14,178.15,44602.0
2023-06-30 15:00:00,178.17,178.17,178.07,178.11,78547.0,178.17,178.17,178.07,178.11,78547.0
2023-06-30 15:10:00,178.11,178.21,178.06,178.21,89259.0,178.11,178.21,178.06,178.21,89259.0
2023-06-30 15:20:00,178.2,178.22,178.11,178.14,68077.0,178.2,178.22,178.11,178.14,68077.0
2023-06-30 15:30:00,178.15,178.23,178.09,178.2,56648.0,178.15,178.23,178.09,178.2,56648.0
2023-06-30 15:40:00,178.2,178.29,178.19,178.25,126765.0,178.2,178.29,178.19,178.25,126765.0
2023-06-30 15:50:00,178.25,178.33,178.23,178.29,482474.0,178.25,178.33,178.23,178.29,482474.0
2023-07-03 09:30:00,178.61,178.76,178.46,178.57,323601.0,178.61,178.76,178.46,178.57,323601.0
2023-07-03 09:40:00,178.56,178.79,178.48,178.77,126065.0,178.56,178.79,178.48,178.77,126065.0
2023-07-03 09:50:00,178.79,178.95,178.74,178.88,126883.0,178.79,178.95,178.74,178.88,126883.0
2023-07-03 10:00:00,178.9,179.34,178.89,178.97,291312.0,178.9,179.34,178.89,178.97,291312.0
2023-07-03 10:10:00,178.96,178.96,178.69,178.87,180032.0,178.96,178.96,178.69,178.87,180032.0
2023-07-03 10:20:00,178.85,178.89,178.74,178.83,141836.0,178.85,178.89,178.74,178.83,141836.0
2023-07-03 10:30:00,178.83,179.02,178.77,178.98,73693.0,178.83,179.02,178.77,178.98,73693.0
2023-07-03 10:40:00,178.99,179.19,178.93,179.08,93906.0,178.99,179.19,178.93,179.08,93906.0
2023-07-03 10:50:00,179.08,179.26,179.05,179.25,148601.0,179.08,179.26,179.05,179.25,148601.0
2023-07-03 11:00:00,179.25,179.26,179.01,179.09,92837.0,179.25,179.26,179.01,179.09,92837.0
2023-07-03 11:10:00,179.05,179.06,178.89,178.95,80014.0,179.05,179.06,178.89,178.95,80014.0
2023-07-03 11:20:00,178.95,178.99,178.89,178.97,54556.0,178.95,178.99,178.89,178.97,54556.0
2023-07-03 11:30:00,178.96,178.97,178.84,178.9,44360.0,178.96,178.97,178.84,178.9,44360.0
2023-07-03 11:40:00,178.9,179.03,178.88,179.01,80434.0,178.9,179.03,178.88,179.01,80434.0
2023-07-03 11:50:00,179.01,179.02,178.85,178.92,103071.0,179.01,179.02,178.85,178.92,103071.0
2023-07-03 12:00:00,178.91,178.92,178.84,178.88,63239.0,178.91,178.92,178.84,178.88,63239.0
2023-07-03 12:10:00,178.87,178.87,178.75,178.77,64773.0,178.87,178.87,178.75,178.77,64773.0
2023-07-03 12:20:00,178.76,178.82,178.71,178.79,100891.0,178.76,178.82,178.71,178.79,100891.0
2023-07-03 12:30:00,178.8,178.83,178.6,178.64,105472.0,178.8,178.83,178.6,178.64,105472.0
2023-07-03 12:40:00,178.63,178.65,178.48,178.5,122908.0,178.63,178.65,178.48,178.5,122908.0
2023-07-03 12:50:00,178.51,178.59,178.46,178.49,251434.0,178.51,178.59,178.46,178.49,251434.0
2023-07-05 09:30:00,179.41,179.42,178.92,179.02,379282.0,179.41,179.42,178.92,179.02,379282.0
2023-07-05 09:40:00,179.01,179.03,178.57,178.57,187321.0,179.01,179.03,178.57,178.57,187321.0
2023-07-05 09:50:00,178.56,178.76,178.51,178.75,283984.0,178.56,178.76,178.51,178.75,283984.0
2023-07-05 10:00:00,178.76,178.86,178.56,178.58,182503.0,178.76,178.86,178.56,178.58,182503.0
2023-07-05 10:10:00,178.6,178.79,178.49,178.75,117455.0,178.6,178.79,178.49,178.75,117455.0
2023-07-05 10:20:00,178.76,178.79,178.48,178.59,106310.0,178.76,178.79,178.48,178.59,106310.0
2023-07-05 10:30:00,178.59,178.59,178.2,178.28,118590.0,178.59,178.59,178.2,178.28,118590.0
2023-07-05 10:40:00,178.29,178.37,178.2,178.25,90318.0,178.29,178.37,178.2,178.25,90318.0
2023-07-05 10:50:00,178.24,178.54,178.2,178.53,125810.0,178.24,178.54,178.2,178.53,125810.0
2023-07-05 11:00:00,178.53,178.64,178.49,178.62,136496.0,178.53,178.64,178.49,178.62,136496.0
2023-07-05 11:10:00,178.61,178.76,178.51,178.73,84458.0,178.61,178.76,178.51,178.73,84458.0
2023-07-05 11:20:00,178.73,178.74,178.62,178.62,40931.0,178.73,178.74,178.62,178.62,40931.0
2023-07-05 11:30:00,178.62,178.74,178.59,178.7,47599.0,178.62,178.74,178.59,178.7,47599.0
2023-07-05 11:40:00,178.72,178.73,178.6,178.64,41743.0,178.72,178.73,178.6,178.64,41743.0
2023-07-05 11:50:00,178.64,178.71,178.55,178.58,42087.0,178.64,178.71,178.55,178.58,42087.0
2023-07-05 12:00:00,178.58,178.66,178.5,178.51,79404.0,178.58,178.66,178.5,178.51,79404.0
2023-07-05 12:10:00,178.51,178.54,178.46,178.53,25594.0,178.51,178.54,178.46,178.53,25594.0
2023-07-05 12:20:00,178.54,178.65,178.52,178.65,28763.0,178.54,178.65,178.52,178.65,28763.0
2023-07-05 12:30:00,178.66,178.71,178.59,178.6,36701.0,178.66,178.71,178.59,178.6,36701.0
2023-07-05 12:40:00,178.59,178.59,178.46,178.53,39733.0,178.59,178.59,178.46,178.53,39733.0
2023-07-05 12:50:00,178.53,178.55,178.39,178.4,124461.0,178.53,178.55,178.39,178.4,124461.0
2023-07-05 13:00:00,178.4,178.4,178.25,178.3,234808.0,178.4,178.4,178.25,178.3,234808.0
2023-07-05 13:10:00,178.29,178.34,178.19,178.23,176773.0,178.29,178.34,178.19,178.23,176773.0
2023-07-05 13:20:00,178.23,178.27,178.2,178.24,45101.0,178.23,178.27,178.2,178.24,45101.0
2023-07-05 13:30:00,178.24,178.29,178.2,178.25,38121.0,178.24,178.29,178.2,178.25,38121.0
2023-07-05 13:40:00,178.24,178.29,178.22,178.22,52418.0,178.24,178.29,178.22,178.22,52418.0
2023-07-05 13:50:00,178.22,178.29,178.18,178.26,41954.0,178.22,178.29,178.18,178.26,41954.0
2023-07-05 14:00:00,178.25,178.38,178.19,178.29,45540.0,178.25,178.38,178.19,178.29,45540.0
2023-07-05 14:10:00,178.29,178.31,177.93,177.94,65272.0,178.29,178.31,177.93,177.94,65272.0
2023-07-05 14:20:00,177.93,177.98,177.89,177.97,61122.0,177.93,177.98,177.89,177.97,61122.0
2023-07-05 14:30:00,177.96,177.99,177.88,177.94,50864.0,177.96,177.99,177.88,177.94,50864.0
2023-07-05 14:40:00,177.94,177.97,177.9,177.92,48854.0,177.94,177.97,177.9,177.92,48854.0
2023-07-05 14:50:00,177.92,177.97,177.88,177.89,76338.0,177.92,177.97,177.88,177.89,76338.0
2023-07-05 15:00:00,177.88,177.94,177.82,177.87,36424.0,177.88,177.94,177.82,177.87,36424.0
2023-07-05 15:10:00,177.86,178.07,177.85,178.0,43275.0,177.86,178.07,177.85,178.0,43275.0
2023-07-05 15:20:00,177.99,178.04,177.89,177.89,44888.0,177.99,178.04,177.89,177.89,44888.0
2023-07-05 15:30:00,177.93,178.06,177.88,178.06,131361.0,177.93,178.06,177.88,178.06,131361.0
2023-07-05 15:40:00,178.06,178.06,177.98,177.98,95792.0,178.06,178.06,177.98,177.98,95792.0
2023-07-05 15:50:00,177.99,177.99,177.85,177.87,425837.0,177.99,177.99,177.85,177.87,425837.0
2023-07-06 09:30:00,177.51,177.71,177.36,177.63,250821.0,177.51,177.71,177.36,177.63,250821.0
2023-07-06 09:40:00,177.63,177.8,177.42,177.49,168916.0,177.63,177.8,177.42,177.49,168916.0
2023-07-06 09:50:00,177.48,177.56,177.25,177.42,199657.0,177.48,177.56,177.25,177.42,199657.0
2023-07-06 10:00:00,177.4,177.42,176.76,177.06,244415.0,177.4,177.42,176.76,177.06,244415.0
2023-07-06 10:10:00,177.1,177.11,176.87,176.97,148117.0,177.1,177.11,176.87,176.97,148117.0
2023-07-06 10:20:00,176.97,177.06,176.7,176.76,170261.0,176.97,177.06,176.7,176.76,170261.0
2023-07-06 10:30:00,176.76,177.0,176.66,176.99,179274.0,176.76,177.0,176.66,176.99,179274.0
2023-07-06 10:40:00,176.93,177.09,176.8,177.07,159433.0,176.93,177.09,176.8,177.07,159433.0
2023-07-06 10:50:00,177.08,177.25,177.04,177.14,158977.0,177.08,177.25,177.04,177.14,158977.0
2023-07-06 11:00:00,177.14,177.31,177.07,177.2,89417.0,177.14,177.31,177.07,177.2,89417.0
2023-07-06 11:10:00,177.22,177.37,177.22,177.3,62613.0,177.22,177.37,177.22,177.3,62613.0
2023-07-06 11:20:00,177.3,177.31,177.2,177.22,131091.0,177.3,177.31,177.2,177.22,131091.0
2023-07-06 11:30:00,177.24,177.46,177.19,177.43,58698.0,177.24,177.46,177.19,177.43,58698.0
2023-07-06 11:40:00,177.42,177.43,177.22,177.28,98975.0,177.42,177.43,177.22,177.28,98975.0
2023-07-06 11:50:00,177.29,177.49,177.26,177.49,57900.0,177.29,177.49,177.26,177.49,57900.0
2023-07-06 12:00:00,177.48,177.56,177.46,177.52,104530.0,177.48,177.56,177.46,177.52,104530.0
2023-07-06 12:10:00,177.52,177.52,177.37,177.38,57292.0,177.52,177.52,177.37,177.38,57292.0
2023-07-06 12:20:00,177.38,177.39,177.26,177.29,37968.0,177.38,177.39,177.26,177.29,37968.0
2023-07-06 12:30:00,177.3,177.39,177.25,177.28,44139.0,177.3,177.39,177.25,177.28,44139.0
2023-07-06 12:40:00,177.28,177.41,177.27,177.3,47570.0,177.28,177.41,177.27,177.3,47570.0
2023-07-06 12:50:00,177.3,177.45,177.3,177.33,19769.0,177.3,177.45,177.3,177.33,19769.0
2023-07-06 13:00:00,177.33,177.42,177.32,177.33,17653.0,177.33,177.42,177.32,177.33,17653.0
2023-07-06 13:10:00,177.32,177.37,177.28,177.3,24027.0,177.32,177.37,177.28,177.3,24027.0
2023-07-06 13:20:00,177.31,177.4,177.3,177.33,122217.0,177.31,177.4,177.3,177.33,122217.0
2023-07-06 13:30:00,177.34,177.41,177.24,177.4,59573.0,177.34,177.41,177.24,177.4,59573.0
2023-07-06 13:40:00,177.4,177.4,177.33,177.34,47475.0,177.4,177.4,177.33,177.34,47475.0
2023-07-06 13:50:00,177.34,177.42,177.34,177.42,16299.0,177.34,177.42,177.34,177.42,16299.0
2023-07-06 14:00:00,177.41,177.43,177.31,177.34,51822.0,177.41,177.43,177.31,177.34,51822.0
2023-07-06 14:10:00,177.33,177.36,177.32,177.33,33879.0,177.33,177.36,177.32,177.33,33879.0
2023-07-06 14:20:00,177.33,177.44,177.29,177.41,49427.0,177.33,177.44,177.29,177.41,49427.0
2023-07-06 14:30:00,177.4,177.42,177.36,177.4,130801.0,177.4,177.42,177.36,177.4,130801.0
2023-07-06 14:40:00,177.4,177.42,177.33,177.36,72102.0,177.4,177.42,177.33,177.36,72102.0
2023-07-06 14:50:00,177.36,177.43,177.35,177.42,15027.0,177.36,177.43,177.35,177.42,15027.0
2023-07-06 15:00:00,177.42,177.44,177.36,177.37,31669.0,177.42,177.44,177.36,177.37,31669.0
2023-07-06 15:10:00,177.38,177.43,177.35,177.42,118088.0,177.38,177.43,177.35,177.42,118088.0
2023-07-06 15:20:00,177.43,177.52,177.41,177.45,44592.0,177.43,177.52,177.41,177.45,44592.0
2023-07-06 15:30:00,177.45,177.47,177.39,177.42,53857.0,177.45,177.47,177.39,177.42,53857.0
2023-07-06 15:40:00,177.42,177.45,177.37,177.37,118147.0,177.42,177.45,177.37,177.37,118147.0
2023-07-06 15:50:00,177.38,177.39,177.3,177.33,394661.0,177.38,177.39,177.3,177.33,394661.0
2023-07-07 09:30:00,178.36,178.78,178.35,178.69,281031.0,178.36,178.78,178.35,178.69,281031.0
2023-07-07 09:40:00,178.68,178.96,178.58,178.86,158643.0,178.68,178.96,178.58,178.86,158643.0
2023-07-07 09:50:00,178.86,178.91,178.55,178.57,112632.0,178.86,178.91,178.55,178.57,112632.0
2023-07-07 10:00:00,178.59,178.94,178.39,178.92,170356.0,178.59,178.94,178.39,178.92,170356.0
2023-07-07 10:10:00,178.92,179.08,178.86,179.08,132480.0,178.92,179.08,178.86,179.08,132480.0
2023-07-07 10:20:00,179.09,179.13,178.91,179.01,107510.0,179.09,179.13,178.91,179.01,107510.0
2023-07-07 10:30:00,179.02,179.41,178.98,179.34,121203.0,179.02,179.41,178.98,179.34,121203.0
2023-07-07 10:40:00,179.32,179.5,179.32,179.4,140824.0,179.32,179.5,179.32,179.4,140824.0
2023-07-07 10:50:00,179.43,179.57,179.37,179.53,112634.0,179.43,179.57,179.37,179.53,112634.0
2023-07-07 11:00:00,179.52,179.65,179.06,179.13,219946.0,179.52,179.65,179.06,179.13,219946.0
2023-07-07 11:10:00,179.13,179.2,178.98,179.14,85605.0,179.13,179.2,178.98,179.14,85605.0
2023-07-07 11:20:00,179.11,179.23,179.07,179.19,65465.0,179.11,179.23,179.07,179.19,65465.0
2023-07-07 11:30:00,179.2,179.32,179.19,179.21,41760.0,179.2,179.32,179.19,179.21,41760.0
2023-07-07 11:40:00,179.2,179.22,179.09,179.1,39585.0,179.2,179.22,179.09,179.1,39585.0
2023-07-07 11:50:00,179.09,179.11,178.86,178.94,66248.0,179.09,179.11,178.86,178.94,66248.0
2023-07-07 12:00:00,178.97,179.1,178.96,179.04,36826.0,178.97,179.1,178.96,179.04,36826.0
2023-07-07 12:10:00,179.03,179.11,178.99,179.08,45382.0,179.03,179.11,178.99,179.08,45382.0
2023-07-07 12:20:00,179.07,179.13,178.98,179.06,38353.0,179.07,179.13,178.98,179.06,38353.0
2023-07-07 12:30:00,179.08,179.12,178.88,178.89,54262.0,179.08,179.12,178.88,178.89,54262.0
2023-07-07 12:40:00,178.89,179.0,178.86,178.97,71503.0,178.89,179.0,178.86,178.97,71503.0
2023-07-07 12:50:00,178.98,178.99,178.86,178.91,19727.0,178.98,178.99,178.86,178.91,19727.0
2023-07-07 13:00:00,178.9,178.91,178.83,178.88,19661.0,178.9,178.91,178.83,178.88,19661.0
2023-07-07 13:10:00,178.87,178.97,178.87,178.97,22930.0,178.87,178.97,178.87,178.97,22930.0
2023-07-07 13:20:00,178.98,178.98,178.82,178.89,82950.0,178.98,178.98,178.82,178.89,82950.0
2023-07-07 13:30:00,178.89,179.0,178.87,178.9,44060.0,178.89,179.0,178.87,178.9,44060.0
2023-07-07 13:40:00,178.9,178.93,178.83,178.91,83385.0,178.9,178.93,178.83,178.91,83385.0
2023-07-07 13:50:00,178.91,178.97,178.9,178.91,42130.0,178.91,178.97,178.9,178.91,42130.0
2023-07-07 14:00:00,178.92,178.94,178.85,178.9,46480.0,178.92,178.94,178.85,178.9,46480.0
2023-07-07 14:10:00,178.9,178.91,178.82,178.82,35826.0,178.9,178.91,178.82,178.82,35826.0
2023-07-07 14:20:00,178.83,178.83,178.76,178.78,55576.0,178.83,178.83,178.76,178.78,55576.0
2023-07-07 14:30:00,178.79,178.91,178.79,178.85,40109.0,178.79,178.91,178.79,178.85,40109.0
2023-07-07 14:40:00,178.86,178.87,178.8,178.82,78669.0,178.86,178.87,178.8,178.82,78669.0
2023-07-07 14:50:00,178.83,178.87,178.82,178.86,42264.0,178.83,178.87,178.82,178.86,42264.0
2023-07-07 15:00:00,178.85,178.85,178.72,178.75,167444.0,178.85,178.85,178.72,178.75,167444.0
2023-07-07 15:10:00,178.75,178.79,178.71,178.73,124068.0,178.75,178.79,178.71,178.73,124068.0
2023-07-07 15:20:00,178.73,178.77,178.7,178.75,85179.0,178.73,178.77,178.7,178.75,85179.0
2023-07-07 15:30:00,178.75,178.83,178.75,178.78,56865.0,178.75,178.83,178.75,178.78,56865.0
2023-07-07 15:40:00,178.78,178.8,178.72,178.78,123771.0,178.78,178.8,178.72,178.78,123771.0
2023-07-07 15:50:00,178.77,178.78,178.67,178.69,460727.0,178.77,178.78,178.67,178.69,460727.0
2023-07-10 09:30:00,178.37,178.6,178.26,178.45,129796.0,178.37,178.6,178.26,178.45,129796.0
2023-07-10 09:40:00,178.47,178.59,178.28,178.58,72302.0,178.47,178.59,178.28,178.58,72302.0
2023-07-10 09:50:00,178.56,178.69,178.51,178.54,84329.0,178.56,178.69,178.51,178.54,84329.0
2023-07-10 10:00:00,178.55,178.67,178.47,178.62,59968.0,178.55,178.67,178.47,178.62,59968.0
2023-07-10 10:10:00,178.61,178.74,178.61,178.65,62767.0,178.61,178.74,178.61,178.65,62767.0
2023-07-10 10:20:00,178.65,178.67,178.44,178.5,48221.0,178.65,178.67,178.44,178.5,48221.0
2023-07-10 10:30:00,178.49,178.61,178.42,178.44,55526.0,178.49,178.61,178.42,178.44,55526.0
2023-07-10 10:40:00,178.45,178.46,178.33,178.37,29439.0,178.45,178.46,178.33,178.37,29439.0
2023-07-10 10:50:00,178.37,178.47,178.35,178.47,41023.0,178.37,178.47,178.35,178.47,41023.0
2023-07-10 11:00:00,178.49,178.62,178.43,178.45,61973.0,178.49,178.62,178.43,178.45,61973.0
2023-07-10 11:10:00,178.44,178.58,178.42,178.57,59918.0,178.44,178.58,178.42,178.57,59918.0
2023-07-10 11:20:00,178.59,178.59,178.48,178.55,27961.0,178.59,178.59,178.48,178.55,27961.0
2023-07-10 11:30:00,178.55,178.6,178.48,178.51,36444.0,178.55,178.6,178.48,178.51,36444.0
2023-07-10 11:40:00,178.5,178.61,178.48,178.59,228157.0,178.5,178.61,178.48,178.59,228157.0
2023-07-10 11:50:00,178.59,178.67,178.55,178.61,73503.0,178.59,178.67,178.55,178.61,73503.0
2023-07-10 12:00:00,178.6,178.66,178.55,178.59,82401.0,178.6,178.66,178.55,178.59,82401.0
2023-07-10 12:10:00,178.59,178.65,178.53,178.63,33604.0,178.59,178.65,178.53,178.63,33604.0
2023-07-10 12:20:00,178.63,178.69,178.6,178.64,21106.0,178.63,178.69,178.6,178.64,21106.0
2023-07-10 12:30:00,178.65,178.76,178.65,178.72,39738.0,178.65,178.76,178.65,178.72,39738.0
2023-07-10 12:40:00,178.73,178.8,178.68,178.78,26910.0,178.73,178.8,178.68,178.78,26910.0
2023-07-10 12:50:00,178.79,178.84,178.77,178.8,35681.0,178.79,178.84,178.77,178.8,35681.0
2023-07-10 13:00:00,178.8,178.9,178.8,178.83,79582.0,178.8,178.9,178.8,178.83,79582.0
2023-07-10 13:10:00,178.82,178.87,178.75,178.86,60576.0,178.82,178.87,178.75,178.86,60576.0
2023-07-10 13:20:00,178.87,178.9,178.75,178.76,65836.0,178.87,178.9,178.75,178.76,65836.0
2023-07-10 13:30:00,178.77,178.9,178.77,178.9,86547.0,178.77,178.9,178.77,178.9,86547.0
2023-07-10 13:40:00,178.9,178.92,178.79,178.81,62169.0,178.9,178.92,178.79,178.81,62169.0
2023-07-10 13:50:00,178.8,178.89,178.79,178.81,60065.0,178.8,178.89,178.79,178.81,60065.0
2023-07-10 14:00:00,178.82,178.83,178.73,178.74,73460.0,178.82,178.83,178.73,178.74,73460.0
2023-07-10 14:10:00,178.74,178.8,178.74,178.77,22584.0,178.74,178.8,178.74,178.77,22584.0
2023-07-10 14:20:00,178.76,178.87,178.76,178.77,76369.0,178.76,178.87,178.76,178.77,76369.0
2023-07-10 14:30:00,178.78,178.83,178.74,178.81,41473.0,178.78,178.83,178.74,178.81,41473.0
2023-07-10 14:40:00,178.8,178.84,178.79,178.79,24681.0,178.8,178.84,178.79,178.79,24681.0
2023-07-10 14:50:00,178.79,178.84,178.78,178.82,22075.0,178.79,178.84,178.78,178.82,22075.0
2023-07-10 15:00:00,178.83,178.88,178.76,178.76,52198.0,178.83,178.88,178.76,178.76,52198.0
2023-07-10 15:10:00,178.76,178.81,178.73,178.75,23535.0,178.76,178.81,178.73,178.75,23535.0
2023-07-10 15:20:00,178.75,178.82,178.74,178.81,17601.0,178.75,178.82,178.74,178.81,17601.0
2023-07-10 15:30:00,178.82,178.88,178.75,178.76,78448.0,178.82,178.88,178.75,178.76,78448.0
2023-07-10 15:40:00,178.77,178.83,178.74,178.81,95395.0,178.77,178.83,178.74,178.81,95395.0
2023-07-10 15:50:00,178.81,178.86,178.79,178.82,237411.0,178.81,178.86,178.79,178.82,237411.0
2023-07-11 09:30:00,179.43,179.53,179.22,179.23,151028.0,179.43,179.53,179.22,179.23,151028.0
2023-07-11 09:40:00,179.23,179.46,179.15,179.44,97505.0,179.23,179.46,179.15,179.44,97505.0
2023-07-11 09:50:00,179.46,179.57,179.4,179.52,61537.0,179.46,179.57,179.4,179.52,61537.0
2023-07-11 10:00:00,179.53,179.62,179.46,179.49,57301.0,179.53,179.62,179.46,179.49,57301.0
2023-07-11 10:10:00,179.49,179.62,179.41,179.52,58763.0,179.49,179.62,179.41,179.52,58763.0
2023-07-11 10:20:00,179.52,179.71,179.52,179.67,40651.0,179.52,179.71,179.52,179.67,40651.0
2023-07-11 10:30:00,179.66,179.68,179.51,179.54,36943.0,179.66,179.68,179.51,179.54,36943.0
2023-07-11 10:40:00,179.55,179.57,179.41,179.42,40683.0,179.55,179.57,179.41,179.42,40683.0
2023-07-11 10:50:00,179.41,179.45,179.32,179.38,84543.0,179.41,179.45,179.32,179.38,84543.0
2023-07-11 11:00:00,179.37,179.41,179.22,179.27,54223.0,179.37,179.41,179.22,179.27,54223.0
2023-07-11 11:10:00,179.28,179.42,179.26,179.36,40978.0,179.28,179.42,179.26,179.36,40978.0
2023-07-11 11:20:00,179.37,179.4,179.3,179.34,32615.0,179.37,179.4,179.3,179.34,32615.0
2023-07-11 11:30:00,179.35,179.46,179.34,179.42,46583.0,179.35,179.46,179.34,179.42,46583.0
2023-07-11 11:40:00,179.43,179.49,179.3,179.32,38000.0,179.43,179.49,179.3,179.32,38000.0
2023-07-11 11:50:00,179.33,179.34,179.28,179.3,23288.0,179.33,179.34,179.28,179.3,23288.0
2023-07-11 12:00:00,179.3,179.32,179.13,179.21,51988.0,179.3,179.32,179.13,179.21,51988.0
2023-07-11 12:10:00,179.21,179.24,179.16,179.19,30332.0,179.21,179.24,179.16,179.19,30332.0
2023-07-11 12:20:00,179.19,179.34,179.15,179.27,30650.0,179.19,179.34,179.15,179.27,30650.0
2023-07-11 12:30:00,179.26,179.36,179.24,179.34,45738.0,179.26,179.36,179.24,179.34,45738.0
2023-07-11 12:40:00,179.36,179.46,179.34,179.45,35739.0,179.36,179.46,179.34,179.45,35739.0
2023-07-11 12:50:00,179.45,179.46,179.4,179.41,14283.0,179.45,179.46,179.4,179.41,14283.0
2023-07-11 13:00:00,179.42,179.43,179.37,179.39,26931.0,179.42,179.43,179.37,179.39,26931.0
2023-07-11 13:10:00,179.39,179.4,179.3,179.31,20117.0,179.39,179.4,179.3,179.31,20117.0
2023-07-11 13:20:00,179.3,179.43,179.29,179.35,40552.0,179.3,179.43,179.29,179.35,40552.0
2023-07-11 13:30:00,179.36,179.38,179.26,179.38,62910.0,179.36,179.38,179.26,179.38,62910.0
2023-07-11 13:40:00,179.39,179.43,179.36,179.37,28575.0,179.39,179.43,179.36,179.37,28575.0
2023-07-11 13:50:00,179.36,179.4,179.35,179.39,40090.0,179.36,179.4,179.35,179.39,40090.0
2023-07-11 14:00:00,179.38,179.41,179.36,179.38,17378.0,179.38,179.41,179.36,179.38,17378.0
2023-07-11 14:10:00,179.38,179.42,179.37,179.37,17361.0,179.38,179.42,179.37,179.37,17361.0
2023-07-11 14:20:00,179.37,179.37,179.29,179.3,13767.0,179.37,179.37,179.29,179.3,13767.0
2023-07-11 14:30:00,179.29,179.33,179.25,179.31,30176.0,179.29,179.33,179.25,179.31,30176.0
2023-07-11 14:40:00,179.31,179.37,179.3,179.34,40707.0,179.31,179.37,179.3,179.34,40707.0
2023-07-11 14:50:00,179.35,179.41,179.32,179.39,20005.0,179.35,179.41,179.32,179.39,20005.0
2023-07-11 15:00:00,179.38,179.4,179.35,179.39,35796.0,179.38,179.4,179.35,179.39,35796.0
2023-07-11 15:10:00,179.39,179.41,179.35,179.39,30458.0,179.39,179.41,179.35,179.39,30458.0
2023-07-11 15:20:00,179.39,179.41,179.37,179.4,18115.0,179.39,179.41,179.37,179.4,18115.0
2023-07-11 15:30:00,179.41,179.43,179.37,179.4,34354.0,179.41,179.43,179.37,179.4,34354.0
2023-07-11 15:40:00,179.4,179.42,179.36,179.39,88175.0,179.4,179.42,179.36,179.39,88175.0
2023-07-11 15:50:00,179.39,179.45,179.37,179.44,197486.0,179.39,179.45,179.37,179.44,197486.0
2023-07-12 09:30:00,181.18,181.45,181.1,181.36,415906.0,181.18,181.45,181.1,181.36,415906.0
2023-07-12 09:40:00,181.36,181.54,181.19,181.53,257338.0,181.36,181.54,181.19,181.53,257338.0
2023-07-12 09:50:00,181.53,181.73,181.5,181.61,374799.0,181.53,181.73,181.5,181.61,374799.0
2023-07-12 10:00:00,181.61,181.61,181.31,181.59,618773.0,181.61,181.61,181.31,181.59,618773.0
2023-07-12 10:10:00,181.61,181.74,181.58,181.59,183971.0,181.61,181.74,181.58,181.59,183971.0
2023-07-12 10:20:00,181.59,181.67,181.46,181.49,110925.0,181.59,181.67,181.46,181.49,110925.0
2023-07-12 10:30:00,181.49,181.68,181.4,181.67,145450.0,181.49,181.68,181.4,181.67,145450.0
2023-07-12 10:40:00,181.68,181.78,181.64,181.76,72025.0,181.68,181.78,181.64,181.76,72025.0
2023-07-12 10:50:00,181.75,181.79,181.67,181.76,89638.0,181.75,181.79,181.67,181.76,89638.0
2023-07-12 11:00:00,181.78,181.84,181.46,181.48,139219.0,181.78,181.84,181.46,181.48,139219.0
2023-07-12 11:10:00,181.48,181.5,181.36,181.42,147977.0,181.48,181.5,181.36,181.42,147977.0
2023-07-12 11:20:00,181.42,181.55,181.36,181.51,96386.0,181.42,181.55,181.36,181.51,96386.0
2023-07-12 11:30:00,181.5,181.57,181.47,181.54,93812.0,181.5,181.57,181.47,181.54,93812.0
2023-07-12 11:40:00,181.53,181.55,181.39,181.5,105377.0,181.53,181.55,181.39,181.5,105377.0
2023-07-12 11:50:00,181.5,181.62,181.48,181.58,51490.0,181.5,181.62,181.48,181.58,51490.0
2023-07-12 12:00:00,181.57,181.65,181.55,181.63,55460.0,181.57,181.65,181.55,181.63,55460.0
2023-07-12 12:10:00,181.62,181.68,181.59,181.62,55382.0,181.62,181.68,181.59,181.62,55382.0
2023-07-12 12:20:00,181.61,181.85,181.6,181.85,88861.0,181.61,181.85,181.6,181.85,88861.0
2023-07-12 12:30:00,181.85,181.92,181.82,181.89,84031.0,181.85,181.92,181.82,181.89,84031.0
2023-07-12 12:40:00,181.89,181.93,181.83,181.89,87855.0,181.89,181.93,181.83,181.89,87855.0
2023-07-12 12:50:00,181.89,181.93,181.85,181.9,89253.0,181.89,181.93,181.85,181.9,89253.0
2023-07-12 13:00:00,181.9,181.95,181.79,181.8,79344.0,181.9,181.95,181.79,181.8,79344.0
2023-07-12 13:10:00,181.8,181.81,181.71,181.72,43619.0,181.8,181.81,181.71,181.72,43619.0
2023-07-12 13:20:00,181.72,181.74,181.58,181.61,183495.0,181.72,181.74,181.58,181.61,183495.0
2023-07-12 13:30:00,181.61,181.67,181.57,181.66,63584.0,181.61,181.67,181.57,181.66,63584.0
2023-07-12 13:40:00,181.67,181.7,181.6,181.66,53482.0,181.67,181.7,181.6,181.66,53482.0
2023-07-12 13:50:00,181.65,181.74,181.63,181.73,61985.0,181.65,181.74,181.63,181.73,61985.0
2023-07-12 14:00:00,181.73,181.75,181.68,181.73,45926.0,181.73,181.75,181.68,181.73,45926.0
2023-07-12 14:10:00,181.73,181.78,181.71,181.77,35278.0,181.73,181.78,181.71,181.77,35278.0
2023-07-12 14:20:00,181.78,181.79,181.7,181.75,45776.0,181.78,181.79,181.7,181.75,45776.0
2023-07-12 14:30:00,181.75,181.79,181.74,181.77,53496.0,181.75,181.79,181.74,181.77,53496.0
2023-07-12 14:40:00,181.77,181.78,181.73,181.74,204813.0,181.77,181.78,181.73,181.74,204813.0
2023-07-12 14:50:00,181.75,181.78,181.7,181.77,35525.0,181.75,181.78,181.7,181.77,35525.0
2023-07-12 15:00:00,181.78,181.82,181.77,181.79,120871.0,181.78,181.82,181.77,181.79,120871.0
2023-07-12 15:10:00,181.8,181.84,181.77,181.77,41216.0,181.8,181.84,181.77,181.77,41216.0
2023-07-12 15:20:00,181.78,181.78,181.7,181.76,37146.0,181.78,181.78,181.7,181.76,37146.0
2023-07-12 15:30:00,181.77,181.89,181.76,181.87,152190.0,181.77,181.89,181.76,181.87,152190.0
2023-07-12 15:40:00,181.86,181.89,181.8,181.88,143209.0,181.86,181.89,181.8,181.88,143209.0
2023-07-12 15:50:00,181.87,181.89,181.83,181.88,391198.0,181.87,181.89,181.83,181.88,391198.0
2023-07-13 09:30:00,181.96,181.99,181.71,181.9,228479.0,181.96,181.99,181.71,181.9,228479.0
2023-07-13 09:40:00,181.89,182.03,181.75,181.76,191327.0,181.89,182.03,181.75,181.76,191327.0
2023-07-13 09:50:00,181.76,181.99,181.68,181.86,121939.0,181.76,181.99,181.68,181.86,121939.0
2023-07-13 10:00:00,181.85,182.09,181.75,182.09,297675.0,181.85,182.09,181.75,182.09,297675.0
2023-07-13 10:10:00,182.08,182.14,181.92,181.93,127549.0,182.08,182.14,181.92,181.93,127549.0
2023-07-13 10:20:00,181.94,181.98,181.74,181.76,87341.0,181.94,181.98,181.74,181.76,87341.0
2023-07-13 10:30:00,181.76,182.04,181.75,182.0,95123.0,181.76,182.04,181.75,182.0,95123.0
2023-07-13 10:40:00,182.01,182.06,181.89,181.99,52731.0,182.01,182.06,181.89,181.99,52731.0
2023-07-13 10:50:00,182.0,182.15,182.0,182.05,46637.0,182.0,182.15,182.0,182.05,46637.0
2023-07-13 11:00:00,182.07,182.07,181.89,181.93,48131.0,182.07,182.07,181.89,181.93,48131.0
2023-07-13 11:10:00,181.96,182.11,181.93,182.1,61386.0,181.96,182.11,181.93,182.1,61386.0
2023-07-13 11:20:00,182.1,182.13,182.01,182.08,33817.0,182.1,182.13,182.01,182.08,33817.0
2023-07-13 11:30:00,182.08,182.09,181.99,181.99,41766.0,182.08,182.09,181.99,181.99,41766.0
2023-07-13 11:40:00,182.0,182.0,181.86,181.87,56124.0,182.0,182.0,181.86,181.87,56124.0
2023-07-13 11:50:00,181.88,181.88,181.49,181.51,147864.0,181.88,181.88,181.49,181.51,147864.0
2023-07-13 12:00:00,181.53,181.74,181.49,181.68,84823.0,181.53,181.74,181.49,181.68,84823.0
2023-07-13 12:10:00,181.68,181.83,181.62,181.81,38452.0,181.68,181.83,181.62,181.81,38452.0
2023-07-13 12:20:00,181.8,181.93,181.78,181.91,60765.0,181.8,181.93,181.78,181.91,60765.0
2023-07-13 12:30:00,181.93,181.93,181.79,181.79,44375.0,181.93,181.93,181.79,181.79,44375.0
2023-07-13 12:40:00,181.8,181.9,181.79,181.88,33485.0,181.8,181.9,181.79,181.88,33485.0
2023-07-13 12:50:00,181.88,181.96,181.85,181.88,139858.0,181.88,181.96,181.85,181.88,139858.0
2023-07-13 13:00:00,181.87,181.97,181.8,181.85,58152.0,181.87,181.97,181.8,181.85,58152.0
2023-07-13 13:10:00,181.85,181.91,181.78,181.89,41055.0,181.85,181.91,181.78,181.89,41055.0
2023-07-13 13:20:00,181.89,181.94,181.74,181.92,122999.0,181.89,181.94,181.74,181.92,122999.0
2023-07-13 13:30:00,181.92,181.92,181.77,181.88,91542.0,181.92,181.92,181.77,181.88,91542.0
2023-07-13 13:40:00,181.88,181.98,181.86,181.98,44279.0,181.88,181.98,181.86,181.98,44279.0
2023-07-13 13:50:00,181.97,182.02,181.96,181.98,27953.0,181.97,182.02,181.96,181.98,27953.0
2023-07-13 14:00:00,181.97,182.06,181.97,182.04,44793.0,181.97,182.06,181.97,182.04,44793.0
2023-07-13 14:10:00,182.03,182.04,181.96,182.0,35262.0,182.03,182.04,181.96,182.0,35262.0
2023-07-13 14:20:00,181.98,182.0,181.88,181.93,41281.0,181.98,182.0,181.88,181.93,41281.0
2023-07-13 14:30:00,181.93,181.94,181.87,181.88,26720.0,181.93,181.94,181.87,181.88,26720.0
2023-07-13 14:40:00,181.89,181.97,181.87,181.96,22121.0,181.89,181.97,181.87,181.96,22121.0
2023-07-13 14:50:00,181.96,181.98,181.93,181.96,24223.0,181.96,181.98,181.93,181.96,24223.0
2023-07-13 15:00:00,181.97,182.02,181.94,182.0,42500.0,181.97,182.02,181.94,182.0,42500.0
2023-07-13 15:10:00,181.98,182.03,181.97,181.98,29528.0,181.98,182.03,181.97,181.98,29528.0
2023-07-13 15:20:00,181.98,182.03,181.97,182.02,34112.0,181.98,182.03,181.97,182.02,34112.0
2023-07-13 15:30:00,182.01,182.03,181.95,181.99,69625.0,182.01,182.03,181.95,181.99,69625.0
2023-07-13 15:40:00,182.0,182.01,181.96,182.0,154522.0,182.0,182.01,181.96,182.0,154522.0
2023-07-13 15:50:00,181.99,182.01,181.94,181.99,247517.0,181.99,182.01,181.94,181.99,247517.0
2023-07-14 09:30:00,181.63,181.84,181.56,181.77,383617.0,181.63,181.84,181.56,181.77,383617.0
2023-07-14 09:40:00,181.76,181.98,181.59,181.98,77614.0,181.76,181.98,181.59,181.98,77614.0
2023-07-14 09:50:00,181.98,182.08,181.92,182.0,92481.0,181.98,182.08,181.92,182.0,92481.0
2023-07-14 10:00:00,181.98,181.98,181.11,181.47,255609.0,181.98,181.98,181.11,181.47,255609.0
2023-07-14 10:10:00,181.47,181.53,181.14,181.39,213448.0,181.47,181.53,181.14,181.39,213448.0
2023-07-14 10:20:00,181.38,181.53,181.15,181.49,79034.0,181.38,181.53,181.15,181.49,79034.0
2023-07-14 10:30:00,181.52,181.7,181.43,181.62,161532.0,181.52,181.7,181.43,181.62,161532.0
2023-07-14 10:40:00,181.62,181.96,181.6,181.93,57314.0,181.62,181.96,181.6,181.93,57314.0
2023-07-14 10:50:00,181.93,182.02,181.86,181.99,296980.0,181.93,182.02,181.86,181.99,296980.0
2023-07-14 11:00:00,182.0,182.17,181.81,181.85,102774.0,182.0,182.17,181.81,181.85,102774.0
2023-07-14 11:10:00,181.84,181.99,181.79,181.8,52995.0,181.84,181.99,181.79,181.8,52995.0
2023-07-14 11:20:00,181.78,181.91,181.74,181.89,29322.0,181.78,181.91,181.74,181.89,29322.0
2023-07-14 11:30:00,181.9,181.91,181.79,181.81,24725.0,181.9,181.91,181.79,181.81,24725.0
2023-07-14 11:40:00,181.8,181.87,181.72,181.75,48682.0,181.8,181.87,181.72,181.75,48682.0
2023-07-14 11:50:00,181.77,181.86,181.75,181.79,66167.0,181.77,181.86,181.75,181.79,66167.0
2023-07-14 12:00:00,181.8,181.91,181.77,181.82,81831.0,181.8,181.91,181.77,181.82,81831.0
2023-07-14 12:10:00,181.81,181.92,181.81,181.82,49405.0,181.81,181.92,181.81,181.82,49405.0
2023-07-14 12:20:00,181.81,181.9,181.78,181.78,27249.0,181.81,181.9,181.78,181.78,27249.0
2023-07-14 12:30:00,181.75,181.89,181.71,181.86,64534.0,181.75,181.89,181.71,181.86,64534.0
2023-07-14 12:40:00,181.86,181.89,181.78,181.83,62447.0,181.86,181.89,181.78,181.83,62447.0
2023-07-14 12:50:00,181.82,181.89,181.8,181.87,58049.0,181.82,181.89,181.8,181.87,58049.0
2023-07-14 13:00:00,181.87,181.93,181.84,181.9,65571.0,181.87,181.93,181.84,181.9,65571.0
2023-07-14 13:10:00,181.9,181.91,181.81,181.82,43997.0,181.9,181.91,181.81,181.82,43997.0
2023-07-14 13:20:00,181.81,181.98,181.81,181.98,56572.0,181.81,181.98,181.81,181.98,56572.0
2023-07-14 13:30:00,181.98,182.01,181.89,181.89,51780.0,181.98,182.01,181.89,181.89,51780.0
2023-07-14 13:40:00,181.89,181.98,181.88,181.96,15819.0,181.89,181.98,181.88,181.96,15819.0
2023-07-14 13:50:00,181.95,182.01,181.93,182.0,23691.0,181.95,182.01,181.93,182.0,23691.0
2023-07-14 14:00:00,182.0,182.04,181.96,181.98,54560.0,182.0,182.04,181.96,181.98,54560.0
2023-07-14 14:10:00,181.98,182.01,181.96,181.98,54675.0,181.98,182.01,181.96,181.98,54675.0
2023-07-14 14:20:00,181.99,182.08,181.97,182.05,27559.0,181.99,182.08,181.97,182.05,27559.0
2023-07-14 14:30:00,182.06,182.07,181.97,182.0,38426.0,182.06,182.07,181.97,182.0,38426.0
2023-07-14 14:40:00,182.0,182.01,181.96,181.99,90786.0,182.0,182.01,181.96,181.99,90786.0
2023-07-14 14:50:00,181.99,181.99,181.9,181.9,57397.0,181.99,181.99,181.9,181.9,57397.0
2023-07-14 15:00:00,181.9,181.91,181.81,181.85,49534.0,181.9,181.91,181.81,181.85,49534.0
2023-07-14 15:10:00,181.85,181.88,181.81,181.81,26404.0,181.85,181.88,181.81,181.81,26404.0
2023-07-14 15:20:00,181.81,181.81,181.69,181.69,53665.0,181.81,181.81,181.69,181.69,53665.0
2023-07-14 15:30:00,181.7,181.71,181.59,181.61,91237.0,181.7,181.71,181.59,181.61,91237.0
2023-07-14 15:40:00,181.62,181.64,181.46,181.49,305966.0,181.62,181.64,181.46,181.49,305966.0
2023-07-14 15:50:00,181.48,181.51,181.43,181.45,424497.0,181.48,181.51,181.43,181.45,424497.0
2023-07-17 09:30:00,180.99,181.08,180.71,180.83,355303.0,180.99,181.08,180.71,180.83,355303.0
2023-07-17 09:40:00,180.84,180.92,180.64,180.83,147053.0,180.84,180.92,180.64,180.83,147053.0
2023-07-17 09:50:00,180.85,181.1,180.85,181.09,96575.0,180.85,181.1,180.85,181.09,96575.0
2023-07-17 10:00:00,181.1,181.22,180.98,181.13,137059.0,181.1,181.22,180.98,181.13,137059.0
2023-07-17 10:10:00,181.12,181.39,181.11,181.28,67851.0,181.12,181.39,181.11,181.28,67851.0
2023-07-17 10:20:00,181.27,181.38,181.14,181.19,54344.0,181.27,181.38,181.14,181.19,54344.0
2023-07-17 10:30:00,181.2,181.34,181.13,181.26,72423.0,181.2,181.34,181.13,181.26,72423.0
2023-07-17 10:40:00,181.29,181.38,181.24,181.31,67957.0,181.29,181.38,181.24,181.31,67957.0
2023-07-17 10:50:00,181.28,181.44,181.22,181.42,44880.0,181.28,181.44,181.22,181.42,44880.0
2023-07-17 11:00:00,181.44,181.45,181.15,181.24,47900.0,181.44,181.45,181.15,181.24,47900.0
2023-07-17 11:10:00,181.24,181.35,181.21,181.3,44652.0,181.24,181.35,181.21,181.3,44652.0
2023-07-17 11:20:00,181.29,181.29,181.2,181.26,23941.0,181.29,181.29,181.2,181.26,23941.0
2023-07-17 11:30:00,181.26,181.37,181.25,181.33,44726.0,181.26,181.37,181.25,181.33,44726.0
2023-07-17 11:40:00,181.33,181.45,181.31,181.45,46532.0,181.33,181.45,181.31,181.45,46532.0
2023-07-17 11:50:00,181.45,181.52,181.43,181.48,42733.0,181.45,181.52,181.43,181.48,42733.0
2023-07-17 12:00:00,181.48,181.55,181.42,181.53,56179.0,181.48,181.55,181.42,181.53,56179.0
2023-07-17 12:10:00,181.53,181.53,181.41,181.43,61906.0,181.53,181.53,181.41,181.43,61906.0
2023-07-17 12:20:00,181.43,181.52,181.42,181.52,32158.0,181.43,181.52,181.42,181.52,32158.0
2023-07-17 12:30:00,181.52,181.57,181.5,181.57,26015.0,181.52,181.57,181.5,181.57,26015.0
2023-07-17 12:40:00,181.56,181.56,181.48,181.5,35510.0,181.56,181.56,181.48,181.5,35510.0
2023-07-17 12:50:00,181.49,181.53,181.46,181.47,15388.0,181.49,181.53,181.46,181.47,15388.0
2023-07-17 13:00:00,181.45,181.51,181.43,181.44,29763.0,181.45,181.51,181.43,181.44,29763.0
2023-07-17 13:10:00,181.44,181.45,181.31,181.34,17563.0,181.44,181.45,181.31,181.34,17563.0
2023-07-17 13:20:00,181.34,181.42,181.27,181.32,65922.0,181.34,181.42,181.27,181.32,65922.0
2023-07-17 13:30:00,181.32,181.42,181.32,181.4,35538.0,181.32,181.42,181.32,181.4,35538.0
2023-07-17 13:40:00,181.41,181.49,181.41,181.48,22454.0,181.41,181.49,181.41,181.48,22454.0
2023-07-17 13:50:00,181.48,181.52,181.46,181.52,59935.0,181.48,181.52,181.46,181.52,59935.0
2023-07-17 14:00:00,181.51,181.58,181.51,181.56,49333.0,181.51,181.58,181.51,181.56,49333.0
2023-07-17 14:10:00,181.55,181.57,181.52,181.55,21763.0,181.55,181.57,181.52,181.55,21763.0
2023-07-17 14:20:00,181.55,181.56,181.46,181.51,14191.0,181.55,181.56,181.46,181.51,14191.0
2023-07-17 14:30:00,181.51,181.55,181.49,181.53,34543.0,181.51,181.55,181.49,181.53,34543.0
2023-07-17 14:40:00,181.54,181.59,181.54,181.56,38504.0,181.54,181.59,181.54,181.56,38504.0
2023-07-17 14:50:00,181.56,181.6,181.54,181.57,53964.0,181.56,181.6,181.54,181.57,53964.0
2023-07-17 15:00:00,181.56,181.64,181.56,181.63,47543.0,181.56,181.64,181.56,181.63,47543.0
2023-07-17 15:10:00,181.63,181.63,181.51,181.52,34386.0,181.63,181.63,181.51,181.52,34386.0
2023-07-17 15:20:00,181.51,181.56,181.51,181.52,73122.0,181.51,181.56,181.51,181.52,73122.0
2023-07-17 15:30:00,181.52,181.55,181.48,181.54,54417.0,181.52,181.55,181.48,181.54,54417.0
2023-07-17 15:40:00,181.53,181.55,181.48,181.49,72314.0,181.53,181.55,181.48,181.49,72314.0
2023-07-17 15:50:00,181.49,181.55,181.44,181.54,175434.0,181.49,181.55,181.44,181.54,175434.0
2023-07-18 09:30:00,182.79,182.87,182.32,182.83,471464.0,182.79,182.87,182.32,182.83,471464.0
2023-07-18 09:40:00,182.83,182.92,182.58,182.87,600992.0,182.83,182.92,182.58,182.87,600992.0
2023-07-18 09:50:00,182.88,183.05,182.78,183.02,330356.0,182.88,183.05,182.78,183.02,330356.0
2023-07-18 10:00:00,183.01,183.6,183.0,183.55,380040.0,183.01,183.6,183.0,183.55,380040.0
2023-07-18 10:10:00,183.59,183.76,183.43,183.69,348397.0,183.59,183.76,183.43,183.69,348397.0
2023-07-18 10:20:00,183.69,184.04,183.66,183.96,404014.0,183.69,184.04,183.66,183.96,404014.0
2023-07-18 10:30:00,183.96,184.03,183.79,183.95,201122.0,183.96,184.03,183.79,183.95,201122.0
2023-07-18 10:40:00,183.95,184.14,183.86,184.0,215209.0,183.95,184.14,183.86,184.0,215209.0
2023-07-18 10:50:00,183.99,184.18,183.92,184.07,241820.0,183.99,184.18,183.92,184.07,241820.0
2023-07-18 11:00:00,184.09,184.23,184.03,184.05,145850.0,184.09,184.23,184.03,184.05,145850.0
2023-07-18 11:10:00,184.04,184.17,183.98,184.17,267396.0,184.04,184.17,183.98,184.17,267396.0
2023-07-18 11:20:00,184.17,184.18,183.92,184.01,112932.0,184.17,184.18,183.92,184.01,112932.0
2023-07-18 11:30:00,184.02,184.1,183.75,183.77,223942.0,184.02,184.1,183.75,183.77,223942.0
2023-07-18 11:40:00,183.75,183.84,183.67,183.78,246454.0,183.75,183.84,183.67,183.78,246454.0
2023-07-18 11:50:00,183.78,183.81,183.59,183.64,149044.0,183.78,183.81,183.59,183.64,149044.0
2023-07-18 12:00:00,183.65,183.78,183.57,183.78,97560.0,183.65,183.78,183.57,183.78,97560.0
2023-07-18 12:10:00,183.78,183.92,183.76,183.92,48433.0,183.78,183.92,183.76,183.92,48433.0
2023-07-18 12:20:00,183.92,183.97,183.88,183.94,68106.0,183.92,183.97,183.88,183.94,68106.0
2023-07-18 12:30:00,183.95,183.97,183.74,183.75,71399.0,183.95,183.97,183.74,183.75,71399.0
2023-07-18 12:40:00,183.75,183.77,183.54,183.61,48162.0,183.75,183.77,183.54,183.61,48162.0
2023-07-18 12:50:00,183.64,183.66,183.59,183.62,161233.0,183.64,183.66,183.59,183.62,161233.0
2023-07-18 13:00:00,183.62,183.63,183.51,183.58,141061.0,183.62,183.63,183.51,183.58,141061.0
2023-07-18 13:10:00,183.59,183.62,183.52,183.55,57452.0,183.59,183.62,183.52,183.55,57452.0
2023-07-18 13:20:00,183.55,183.57,183.36,183.49,288894.0,183.55,183.57,183.36,183.49,288894.0
2023-07-18 13:30:00,183.5,183.52,183.35,183.51,48755.0,183.5,183.52,183.35,183.51,48755.0
2023-07-18 13:40:00,183.49,183.5,183.39,183.46,71286.0,183.49,183.5,183.39,183.46,71286.0
2023-07-18 13:50:00,183.47,183.52,183.44,183.48,103802.0,183.47,183.52,183.44,183.48,103802.0
2023-07-18 14:00:00,183.47,183.47,183.39,183.4,63342.0,183.47,183.47,183.39,183.4,63342.0
2023-07-18 14:10:00,183.4,183.58,183.4,183.56,49212.0,183.4,183.58,183.4,183.56,49212.0
2023-07-18 14:20:00,183.56,183.6,183.52,183.59,66843.0,183.56,183.6,183.52,183.59,66843.0
2023-07-18 14:30:00,183.6,183.61,183.48,183.48,32330.0,183.6,183.61,183.48,183.48,32330.0
2023-07-18 14:40:00,183.48,183.55,183.48,183.55,27097.0,183.48,183.55,183.48,183.55,27097.0
2023-07-18 14:50:00,183.53,183.57,183.49,183.51,28626.0,183.53,183.57,183.49,183.51,28626.0
2023-07-18 15:00:00,183.51,183.61,183.47,183.6,78016.0,183.51,183.61,183.47,183.6,78016.0
2023-07-18 15:10:00,183.59,183.64,183.55,183.56,79224.0,183.59,183.64,183.55,183.56,79224.0
2023-07-18 15:20:00,183.55,183.6,183.53,183.55,65658.0,183.55,183.6,183.53,183.55,65658.0
2023-07-18 15:30:00,183.55,183.63,183.54,183.62,90222.0,183.55,183.63,183.54,183.62,90222.0
2023-07-18 15:40:00,183.63,183.63,183.56,183.59,127449.0,183.63,183.63,183.56,183.59,127449.0
2023-07-18 15:50:00,183.59,183.64,183.55,183.63,347037.0,183.59,183.64,183.55,183.63,347037.0
2023-07-19 09:30:00,183.45,183.75,183.42,183.71,311628.0,183.45,183.75,183.42,183.71,311628.0
2023-07-19 09:40:00,183.69,183.79,183.58,183.69,274033.0,183.69,183.79,183.58,183.69,274033.0
2023-07-19 09:50:00,183.68,183.84,183.54,183.56,171712.0,183.68,183.84,183.54,183.56,171712.0
2023-07-19 10:00:00,183.56,183.66,183.44,183.5,313336.0,183.56,183.66,183.44,183.5,313336.0
2023-07-19 10:10:00,183.5,183.5,183.16,183.27,164736.0,183.5,183.5,183.16,183.27,164736.0
2023-07-19 10:20:00,183.25,183.29,183.12,183.26,72955.0,183.25,183.29,183.12,183.26,72955.0
2023-07-19 10:30:00,183.26,183.31,183.09,183.14,71683.0,183.26,183.31,183.09,183.14,71683.0
2023-07-19 10:40:00,183.14,183.19,182.87,183.1,112152.0,183.14,183.19,182.87,183.1,112152.0
2023-07-19 10:50:00,183.1,183.43,183.05,183.34,103026.0,183.1,183.43,183.05,183.34,103026.0
2023-07-19 11:00:00,183.34,183.37,183.22,183.27,52479.0,183.34,183.37,183.22,183.27,52479.0
2023-07-19 11:10:00,183.26,183.49,183.22,183.41,58360.0,183.26,183.49,183.22,183.41,58360.0
2023-07-19 11:20:00,183.41,183.47,183.37,183.45,33854.0,183.41,183.47,183.37,183.45,33854.0
2023-07-19 11:30:00,183.45,183.48,183.18,183.21,102532.0,183.45,183.48,183.18,183.21,102532.0
2023-07-19 11:40:00,183.23,183.35,183.13,183.32,38710.0,183.23,183.35,183.13,183.32,38710.0
2023-07-19 11:50:00,183.32,183.39,183.24,183.25,35346.0,183.32,183.39,183.24,183.25,35346.0
2023-07-19 12:00:00,183.25,183.34,183.16,183.2,66999.0,183.25,183.34,183.16,183.2,66999.0
2023-07-19 12:10:00,183.19,183.23,183.09,183.21,58053.0,183.19,183.23,183.09,183.21,58053.0
2023-07-19 12:20:00,183.23,183.31,183.2,183.31,25961.0,183.23,183.31,183.2,183.31,25961.0
2023-07-19 12:30:00,183.33,183.44,183.32,183.44,15955.0,183.33,183.44,183.32,183.44,15955.0
2023-07-19 12:40:00,183.44,183.58,183.44,183.57,25276.0,183.44,183.58,183.44,183.57,25276.0
2023-07-19 12:50:00,183.57,183.62,183.56,183.59,44178.0,183.57,183.62,183.56,183.59,44178.0
2023-07-19 13:00:00,183.59,183.73,183.54,183.72,48782.0,183.59,183.73,183.54,183.72,48782.0
2023-07-19 13:10:00,183.69,183.7,183.61,183.67,34730.0,183.69,183.7,183.61,183.67,34730.0
2023-07-19 13:20:00,183.68,183.68,183.47,183.56,52397.0,183.68,183.68,183.47,183.56,52397.0
2023-07-19 13:30:00,183.56,183.65,183.56,183.59,24008.0,183.56,183.65,183.56,183.59,24008.0
2023-07-19 13:40:00,183.6,183.63,183.56,183.61,14338.0,183.6,183.63,183.56,183.61,14338.0
2023-07-19 13:50:00,183.61,183.61,183.51,183.57,25636.0,183.61,183.61,183.51,183.57,25636.0
2023-07-19 14:00:00,183.58,183.66,183.57,183.61,36760.0,183.58,183.66,183.57,183.61,36760.0
2023-07-19 14:10:00,183.62,183.62,183.55,183.56,29947.0,183.62,183.62,183.55,183.56,29947.0
2023-07-19 14:20:00,183.56,183.57,183.51,183.54,26431.0,183.56,183.57,183.51,183.54,26431.0
2023-07-19 14:30:00,183.54,183.57,183.49,183.56,24886.0,183.54,183.57,183.49,183.56,24886.0
2023-07-19 14:40:00,183.56,183.59,183.55,183.56,10712.0,183.56,183.59,183.55,183.56,10712.0
2023-07-19 14:50:00,183.56,183.63,183.55,183.63,31586.0,183.56,183.63,183.55,183.63,31586.0
2023-07-19 15:00:00,183.62,183.67,183.61,183.63,28799.0,183.62,183.67,183.61,183.63,28799.0
2023-07-19 15:10:00,183.64,183.69,183.63,183.65,60485.0,183.64,183.69,183.63,183.65,60485.0
2023-07-19 15:20:00,183.65,183.66,183.63,183.65,17773.0,183.65,183.66,183.63,183.65,17773.0
2023-07-19 15:30:00,183.65,183.68,183.62,183.63,73956.0,183.65,183.68,183.62,183.63,73956.0
2023-07-19 15:40:00,183.64,183.67,183.6,183.67,136302.0,183.64,183.67,183.6,183.67,136302.0
2023-07-19 15:50:00,183.66,183.71,183.66,183.69,216899.0,183.66,183.71,183.66,183.69,216899.0
2023-07-20 09:30:00,183.73,183.77,183.28,183.32,180779.0,183.73,183.77,183.28,183.32,180779.0
2023-07-20 09:40:00,183.3,183.35,183.15,183.32,120519.0,183.3,183.35,183.15,183.32,120519.0
2023-07-20 09:50:00,183.33,183.51,183.28,183.46,69659.0,183.33,183.51,183.28,183.46,69659.0
2023-07-20 10:00:00,183.45,183.55,183.09,183.1,118192.0,183.45,183.55,183.09,183.1,118192.0
2023-07-20 10:10:00,183.11,183.2,182.94,183.12,258757.0,183.11,183.2,182.94,183.12,258757.0
2023-07-20 10:20:00,183.13,183.23,182.96,183.09,125356.0,183.13,183.23,182.96,183.09,125356.0
2023-07-20 10:30:00,183.07,183.11,182.76,182.79,113594.0,183.07,183.11,182.76,182.79,113594.0
2023-07-20 10:40:00,182.8,182.85,182.5,182.7,351549.0,182.8,182.85,182.5,182.7,351549.0
2023-07-20 10:50:00,182.69,182.96,182.69,182.93,195014.0,182.69,182.96,182.69,182.93,195014.0
2023-07-20 11:00:00,182.94,182.95,182.77,182.83,86707.0,182.94,182.95,182.77,182.83,86707.0
2023-07-20 11:10:00,182.85,182.98,182.81,182.82,90804.0,182.85,182.98,182.81,182.82,90804.0
2023-07-20 11:20:00,182.83,182.97,182.81,182.85,40811.0,182.83,182.97,182.81,182.85,40811.0
2023-07-20 11:30:00,182.84,182.93,182.82,182.83,28846.0,182.84,182.93,182.82,182.83,28846.0
2023-07-20 11:40:00,182.81,182.86,182.65,182.66,71720.0,182.81,182.86,182.65,182.66,71720.0
2023-07-20 11:50:00,182.66,182.83,182.63,182.73,36661.0,182.66,182.83,182.63,182.73,36661.0
2023-07-20 12:00:00,182.75,182.8,182.7,182.78,43437.0,182.75,182.8,182.7,182.78,43437.0
2023-07-20 12:10:00,182.78,182.79,182.56,182.58,49791.0,182.78,182.79,182.56,182.58,49791.0
2023-07-20 12:20:00,182.57,182.68,182.47,182.68,49603.0,182.57,182.68,182.47,182.68,49603.0
2023-07-20 12:30:00,182.66,182.73,182.59,182.6,35542.0,182.66,182.73,182.59,182.6,35542.0
2023-07-20 12:40:00,182.61,182.64,182.47,182.64,79656.0,182.61,182.64,182.47,182.64,79656.0
2023-07-20 12:50:00,182.66,182.72,182.63,182.7,63591.0,182.66,182.72,182.63,182.7,63591.0
2023-07-20 13:00:00,182.72,182.82,182.71,182.78,52318.0,182.72,182.82,182.71,182.78,52318.0
2023-07-20 13:10:00,182.78,182.82,182.74,182.76,43234.0,182.78,182.82,182.74,182.76,43234.0
2023-07-20 13:20:00,182.75,182.78,182.7,182.76,58535.0,182.75,182.78,182.7,182.76,58535.0
2023-07-20 13:30:00,182.77,182.86,182.75,182.84,58782.0,182.77,182.86,182.75,182.84,58782.0
2023-07-20 13:40:00,182.83,182.93,182.83,182.92,28030.0,182.83,182.93,182.83,182.92,28030.0
2023-07-20 13:50:00,182.9,182.98,182.88,182.95,48476.0,182.9,182.98,182.88,182.95,48476.0
2023-07-20 14:00:00,182.96,183.0,182.91,182.95,49267.0,182.96,183.0,182.91,182.95,49267.0
2023-07-20 14:10:00,182.96,182.96,182.91,182.95,35876.0,182.96,182.96,182.91,182.95,35876.0
2023-07-20 14:20:00,182.95,182.96,182.88,182.89,38244.0,182.95,182.96,182.88,182.89,38244.0
2023-07-20 14:30:00,182.87,182.98,182.87,182.97,34588.0,182.87,182.98,182.87,182.97,34588.0
2023-07-20 14:40:00,182.96,183.03,182.83,182.87,104246.0,182.96,183.03,182.83,182.87,104246.0
2023-07-20 14:50:00,182.87,182.92,182.85,182.86,32870.0,182.87,182.92,182.85,182.86,32870.0
2023-07-20 15:00:00,182.86,182.86,182.75,182.81,69579.0,182.86,182.86,182.75,182.81,69579.0
2023-07-20 15:10:00,182.82,182.97,182.81,182.97,57642.0,182.82,182.97,182.81,182.97,57642.0
2023-07-20 15:20:00,182.97,182.98,182.91,182.93,101992.0,182.97,182.98,182.91,182.93,101992.0
2023-07-20 15:30:00,182.93,182.96,182.89,182.93,45761.0,182.93,182.96,182.89,182.93,45761.0
2023-07-20 15:40:00,182.93,183.02,182.88,182.89,132611.0,182.93,183.02,182.88,182.89,132611.0
2023-07-20 15:50:00,182.89,182.89,182.75,182.76,445889.0,182.89,182.89,182.75,182.76,445889.0
2023-07-21 09:30:00,182.06,182.36,182.02,182.17,203047.0,182.06,182.36,182.02,182.17,203047.0
2023-07-21 09:40:00,182.17,182.26,181.87,182.02,101114.0,182.17,182.26,181.87,182.02,101114.0
2023-07-21 09:50:00,182.03,182.2,182.0,182.09,70369.0,182.03,182.2,182.0,182.09,70369.0
2023-07-21 10:00:00,182.09,182.1,181.83,181.84,271206.0,182.09,182.1,181.83,181.84,271206.0
2023-07-21 10:10:00,181.82,182.05,181.8,181.93,125726.0,181.82,182.05,181.8,181.93,125726.0
2023-07-21 10:20:00,181.93,182.09,181.78,182.03,97676.0,181.93,182.09,181.78,182.03,97676.0
2023-07-21 10:30:00,182.04,182.46,182.04,182.34,154146.0,182.04,182.46,182.04,182.34,154146.0
2023-07-21 10:40:00,182.36,182.41,182.14,182.14,64105.0,182.36,182.41,182.14,182.14,64105.0
2023-07-21 10:50:00,182.13,182.15,181.92,181.95,56660.0,182.13,182.15,181.92,181.95,56660.0
2023-07-21 11:00:00,181.94,181.99,181.68,181.96,133410.0,181.94,181.99,181.68,181.96,133410.0
2023-07-21 11:10:00,181.97,182.14,181.91,181.97,72458.0,181.97,182.14,181.91,181.97,72458.0
2023-07-21 11:20:00,181.98,182.02,181.93,182.02,34439.0,181.98,182.02,181.93,182.02,34439.0
2023-07-21 11:30:00,182.02,182.17,181.97,182.17,42441.0,182.02,182.17,181.97,182.17,42441.0
2023-07-21 11:40:00,182.17,182.23,182.16,182.16,71383.0,182.17,182.23,182.16,182.16,71383.0
2023-07-21 11:50:00,182.15,182.2,181.99,182.0,40261.0,182.15,182.2,181.99,182.0,40261.0
2023-07-21 12:00:00,181.99,182.07,181.99,182.03,40091.0,181.99,182.07,181.99,182.03,40091.0
2023-07-21 12:10:00,182.03,182.09,182.02,182.09,26490.0,182.03,182.09,182.02,182.09,26490.0
2023-07-21 12:20:00,182.09,182.18,182.05,182.18,23628.0,182.09,182.18,182.05,182.18,23628.0
2023-07-21 12:30:00,182.17,182.18,182.08,182.14,33371.0,182.17,182.18,182.08,182.14,33371.0
2023-07-21 12:40:00,182.14,182.24,182.13,182.24,28759.0,182.14,182.24,182.13,182.24,28759.0
2023-07-21 12:50:00,182.25,182.32,182.22,182.28,45578.0,182.25,182.32,182.22,182.28,45578.0
2023-07-21 13:00:00,182.3,182.41,182.28,182.36,380358.0,182.3,182.41,182.28,182.36,380358.0
2023-07-21 13:10:00,182.36,182.4,182.32,182.38,41289.0,182.36,182.4,182.32,182.38,41289.0
2023-07-21 13:20:00,182.37,182.43,182.37,182.39,59440.0,182.37,182.43,182.37,182.39,59440.0
2023-07-21 13:30:00,182.39,182.4,182.3,182.32,36115.0,182.39,182.4,182.3,182.32,36115.0
2023-07-21 13:40:00,182.3,182.3,182.24,182.26,48305.0,182.3,182.3,182.24,182.26,48305.0
2023-07-21 13:50:00,182.26,182.29,182.21,182.23,28665.0,182.26,182.29,182.21,182.23,28665.0
2023-07-21 14:00:00,182.22,182.37,182.22,182.33,23228.0,182.22,182.37,182.22,182.33,23228.0
2023-07-21 14:10:00,182.32,182.34,182.28,182.32,20364.0,182.32,182.34,182.28,182.32,20364.0
2023-07-21 14:20:00,182.31,182.33,182.26,182.28,36813.0,182.31,182.33,182.26,182.28,36813.0
2023-07-21 14:30:00,182.28,182.29,182.25,182.25,16621.0,182.28,182.29,182.25,182.25,16621.0
2023-07-21 14:40:00,182.26,182.32,182.25,182.31,44581.0,182.26,182.32,182.25,182.31,44581.0
2023-07-21 14:50:00,182.3,182.3,182.27,182.27,18806.0,182.3,182.3,182.27,182.27,18806.0
2023-07-21 15:00:00,182.25,182.26,182.12,182.17,26109.0,182.25,182.26,182.12,182.17,26109.0
2023-07-21 15:10:00,182.19,182.22,182.12,182.14,19810.0,182.19,182.22,182.12,182.14,19810.0
2023-07-21 15:20:00,182.13,182.18,182.11,182.13,29057.0,182.13,182.18,182.11,182.13,29057.0
2023-07-21 15:30:00,182.14,182.18,182.14,182.18,20749.0,182.14,182.18,182.14,182.18,20749.0
2023-07-21 15:40:00,182.17,182.25,182.15,182.19,56753.0,182.17,182.25,182.15,182.19,56753.0
2023-07-21 15:50:00,182.2,182.22,182.17,182.19,184835.0,182.2,182.22,182.17,182.19,184835.0
2023-07-24 09:30:00,182.22,182.27,182.08,182.08,196761.0,182.22,182.27,182.08,182.08,196761.0
2023-07-24 09:40:00,182.08,182.54,181.94,182.28,187713.0,182.08,182.54,181.94,182.28,187713.0
2023-07-24 09:50:00,182.32,182.32,181.87,181.9,157092.0,182.32,182.32,181.87,181.9,157092.0
2023-07-24 10:00:00,181.9,182.16,181.89,182.02,69934.0,181.9,182.16,181.89,182.02,69934.0
2023-07-24 10:10:00,182.03,182.19,181.88,181.97,71751.0,182.03,182.19,181.88,181.97,71751.0
2023-07-24 10:20:00,181.95,182.01,181.77,181.84,67568.0,181.95,182.01,181.77,181.84,67568.0
2023-07-24 10:30:00,181.82,182.03,181.69,181.95,159432.0,181.82,182.03,181.69,181.95,159432.0
2023-07-24 10:40:00,181.96,182.04,181.87,182.03,87529.0,181.96,182.04,181.87,182.03,87529.0
2023-07-24 10:50:00,182.04,182.15,181.89,182.08,81511.0,182.04,182.15,181.89,182.08,81511.0
2023-07-24 11:00:00,182.09,182.15,181.92,181.93,43417.0,182.09,182.15,181.92,181.93,43417.0
2023-07-24 11:10:00,181.92,182.08,181.92,182.02,61558.0,181.92,182.08,181.92,182.02,61558.0
2023-07-24 11:20:00,182.02,182.02,181.77,181.99,85775.0,182.02,182.02,181.77,181.99,85775.0
2023-07-24 11:30:00,182.0,182.02,181.95,181.98,51021.0,182.0,182.02,181.95,181.98,51021.0
2023-07-24 11:40:00,181.98,182.01,181.85,181.96,164718.0,181.98,182.01,181.85,181.96,164718.0
2023-07-24 11:50:00,181.98,181.99,181.88,181.93,56684.0,181.98,181.99,181.88,181.93,56684.0
2023-07-24 12:00:00,181.93,181.96,181.8,181.91,89040.0,181.93,181.96,181.8,181.91,89040.0
2023-07-24 12:10:00,181.91,181.99,181.83,181.9,60208.0,181.91,181.99,181.83,181.9,60208.0
2023-07-24 12:20:00,181.92,181.99,181.89,181.95,27214.0,181.92,181.99,181.89,181.95,27214.0
2023-07-24 12:30:00,181.94,182.02,181.93,181.96,56247.0,181.94,182.02,181.93,181.96,56247.0
2023-07-24 12:40:00,181.96,182.09,181.89,181.91,130041.0,181.96,182.09,181.89,181.91,130041.0
2023-07-24 12:50:00,181.9,182.04,181.9,181.95,59567.0,181.9,182.04,181.9,181.95,59567.0
2023-07-24 13:00:00,181.94,181.99,181.9,181.97,24099.0,181.94,181.99,181.9,181.97,24099.0
2023-07-24 13:10:00,182.0,182.01,181.93,181.97,36205.0,182.0,182.01,181.93,181.97,36205.0
2023-07-24 13:20:00,181.96,182.02,181.93,182.01,33451.0,181.96,182.02,181.93,182.01,33451.0
2023-07-24 13:30:00,182.0,182.0,181.88,181.91,62173.0,182.0,182.0,181.88,181.91,62173.0
2023-07-24 13:40:00,181.9,181.95,181.9,181.93,52286.0,181.9,181.95,181.9,181.93,52286.0
2023-07-24 13:50:00,181.93,181.93,181.85,181.87,29168.0,181.93,181.93,181.85,181.87,29168.0
2023-07-24 14:00:00,181.88,181.88,181.72,181.73,32637.0,181.88,181.88,181.72,181.73,32637.0
2023-07-24 14:10:00,181.73,181.75,181.41,181.45,234932.0,181.73,181.75,181.41,181.45,234932.0
2023-07-24 14:20:00,181.46,181.6,181.46,181.54,34980.0,181.46,181.6,181.46,181.54,34980.0
2023-07-24 14:30:00,181.54,181.65,181.51,181.62,33220.0,181.54,181.65,181.51,181.62,33220.0
2023-07-24 14:40:00,181.63,181.63,181.47,181.49,52629.0,181.63,181.63,181.47,181.49,52629.0
2023-07-24 14:50:00,181.49,181.51,181.43,181.47,94255.0,181.49,181.51,181.43,181.47,94255.0
2023-07-24 15:00:00,181.48,181.49,181.43,181.44,54719.0,181.48,181.49,181.43,181.44,54719.0
2023-07-24 15:10:00,181.44,181.44,181.34,181.38,194399.0,181.44,181.44,181.34,181.38,194399.0
2023-07-24 15:20:00,181.37,181.41,181.34,181.35,80598.0,181.37,181.41,181.34,181.35,80598.0
2023-07-24 15:30:00,181.37,181.44,181.36,181.41,36385.0,181.37,181.44,181.36,181.41,36385.0
2023-07-24 15:40:00,181.4,181.44,181.36,181.42,73066.0,181.4,181.44,181.36,181.42,73066.0
2023-07-24 15:50:00,181.43,181.47,181.4,181.42,210300.0,181.43,181.47,181.4,181.42,210300.0
2023-07-25 09:30:00,181.72,182.05,181.72,182.03,158978.0,181.72,182.05,181.72,182.03,158978.0
2023-07-25 09:40:00,182.0,182.01,181.73,181.81,143555.0,182.0,182.01,181.73,181.81,143555.0
2023-07-25 09:50:00,181.79,181.89,181.58,181.64,94533.0,181.79,181.89,181.58,181.64,94533.0
2023-07-25 10:00:00,181.65,181.91,181.1,181.74,266446.0,181.65,181.91,181.1,181.74,266446.0
2023-07-25 10:10:00,181.74,182.0,181.72,181.81,111215.0,181.74,182.0,181.72,181.81,111215.0
2023-07-25 10:20:00,181.81,181.91,181.73,181.79,47017.0,181.81,181.91,181.73,181.79,47017.0
2023-07-25 10:30:00,181.78,181.98,181.66,181.82,95245.0,181.78,181.98,181.66,181.82,95245.0
2023-07-25 10:40:00,181.82,181.91,181.78,181.86,51913.0,181.82,181.91,181.78,181.86,51913.0
2023-07-25 10:50:00,181.89,182.13,181.86,182.13,73144.0,181.89,182.13,181.86,182.13,73144.0
2023-07-25 11:00:00,182.15,182.46,182.14,182.23,185698.0,182.15,182.46,182.14,182.23,185698.0
2023-07-25 11:10:00,182.24,182.28,182.1,182.16,90099.0,182.24,182.28,182.1,182.16,90099.0
2023-07-25 11:20:00,182.15,182.34,182.14,182.29,61268.0,182.15,182.34,182.14,182.29,61268.0
2023-07-25 11:30:00,182.28,182.35,182.25,182.33,46203.0,182.28,182.35,182.25,182.33,46203.0
2023-07-25 11:40:00,182.33,182.35,182.22,182.31,71487.0,182.33,182.35,182.22,182.31,71487.0
2023-07-25 11:50:00,182.31,182.41,182.3,182.35,78543.0,182.31,182.41,182.3,182.35,78543.0
2023-07-25 12:00:00,182.34,182.44,182.28,182.43,36075.0,182.34,182.44,182.28,182.43,36075.0
2023-07-25 12:10:00,182.41,182.47,182.38,182.39,25742.0,182.41,182.47,182.38,182.39,25742.0
2023-07-25 12:20:00,182.4,182.4,182.25,182.27,32367.0,182.4,182.4,182.25,182.27,32367.0
2023-07-25 12:30:00,182.28,182.38,182.22,182.23,31737.0,182.28,182.38,182.22,182.23,31737.0
2023-07-25 12:40:00,182.25,182.31,182.18,182.18,24515.0,182.25,182.31,182.18,182.18,24515.0
2023-07-25 12:50:00,182.19,182.23,182.15,182.17,59657.0,182.19,182.23,182.15,182.17,59657.0
2023-07-25 13:00:00,182.18,182.19,182.09,182.1,31951.0,182.18,182.19,182.09,182.1,31951.0
2023-07-25 13:10:00,182.1,182.16,182.07,182.11,20334.0,182.1,182.16,182.07,182.11,20334.0
2023-07-25 13:20:00,182.11,182.19,182.08,182.17,35818.0,182.11,182.19,182.08,182.17,35818.0
2023-07-25 13:30:00,182.18,182.22,182.12,182.21,22443.0,182.18,182.22,182.12,182.21,22443.0
2023-07-25 13:40:00,182.21,182.3,182.21,182.25,28958.0,182.21,182.3,182.21,182.25,28958.0
2023-07-25 13:50:00,182.24,182.25,182.12,182.15,25170.0,182.24,182.25,182.12,182.15,25170.0
2023-07-25 14:00:00,182.15,182.25,182.15,182.24,18326.0,182.15,182.25,182.15,182.24,18326.0
2023-07-25 14:10:00,182.24,182.27,182.19,182.26,11935.0,182.24,182.27,182.19,182.26,11935.0
2023-07-25 14:20:00,182.25,182.28,182.22,182.27,13320.0,182.25,182.28,182.22,182.27,13320.0
2023-07-25 14:30:00,182.27,182.3,182.21,182.27,57623.0,182.27,182.3,182.21,182.27,57623.0
2023-07-25 14:40:00,182.27,182.32,182.23,182.3,25005.0,182.27,182.32,182.23,182.3,25005.0
2023-07-25 14:50:00,182.31,182.32,182.22,182.28,58191.0,182.31,182.32,182.22,182.28,58191.0
2023-07-25 15:00:00,182.28,182.35,182.28,182.34,86426.0,182.28,182.35,182.28,182.34,86426.0
2023-07-25 15:10:00,182.34,182.43,182.33,182.38,56115.0,182.34,182.43,182.33,182.38,56115.0
2023-07-25 15:20:00,182.38,182.43,182.36,182.37,71369.0,182.38,182.43,182.36,182.37,71369.0
2023-07-25 15:30:00,182.37,182.45,182.36,182.37,70713.0,182.37,182.45,182.36,182.37,70713.0
2023-07-25 15:40:00,182.37,182.38,182.32,182.34,139174.0,182.37,182.38,182.32,182.34,139174.0
2023-07-25 15:50:00,182.34,182.37,182.3,182.36,273665.0,182.34,182.37,182.3,182.36,273665.0
2023-07-26 09:30:00,182.66,182.76,182.42,182.49,222398.0,182.66,182.76,182.42,182.49,222398.0
2023-07-26 09:40:00,182.49,182.6,182.31,182.43,188138.0,182.49,182.6,182.31,182.43,188138.0
2023-07-26 09:50:00,182.41,182.62,182.38,182.55,130230.0,182.41,182.62,182.38,182.55,130230.0
2023-07-26 10:00:00,182.56,182.68,182.5,182.61,160209.0,182.56,182.68,182.5,182.61,160209.0
2023-07-26 10:10:00,182.61,182.81,182.52,182.53,230302.0,182.61,182.81,182.52,182.53,230302.0
2023-07-26 10:20:00,182.53,182.58,182.4,182.44,85435.0,182.53,182.58,182.4,182.44,85435.0
2023-07-26 10:30:00,182.43,182.5,182.34,182.48,81301.0,182.43,182.5,182.34,182.48,81301.0
2023-07-26 10:40:00,182.51,182.69,182.51,182.64,26494.0,182.51,182.69,182.51,182.64,26494.0
2023-07-26 10:50:00,182.66,182.84,182.65,182.78,381691.0,182.66,182.84,182.65,182.78,381691.0
2023-07-26 11:00:00,182.77,182.83,182.74,182.82,82689.0,182.77,182.83,182.74,182.82,82689.0
2023-07-26 11:10:00,182.82,183.23,182.82,183.1,194054.0,182.82,183.23,182.82,183.1,194054.0
2023-07-26 11:20:00,183.12,183.34,183.09,183.15,118932.0,183.12,183.34,183.09,183.15,118932.0
2023-07-26 11:30:00,183.15,183.23,183.04,183.16,50586.0,183.15,183.23,183.04,183.16,50586.0
2023-07-26 11:40:00,183.16,183.23,183.16,183.19,63410.0,183.16,183.23,183.16,183.19,63410.0
2023-07-26 11:50:00,183.2,183.21,183.07,183.09,40363.0,183.2,183.21,183.07,183.09,40363.0
2023-07-26 12:00:00,183.09,183.18,183.07,183.15,23011.0,183.09,183.18,183.07,183.15,23011.0
2023-07-26 12:10:00,183.17,183.18,183.02,183.08,36384.0,183.17,183.18,183.02,183.08,36384.0
2023-07-26 12:20:00,183.07,183.1,183.0,183.0,18431.0,183.07,183.1,183.0,183.0,18431.0
2023-07-26 12:30:00,183.01,183.02,182.92,182.96,31195.0,183.01,183.02,182.92,182.96,31195.0
2023-07-26 12:40:00,182.95,183.0,182.88,182.89,39884.0,182.95,183.0,182.88,182.89,39884.0
2023-07-26 12:50:00,182.89,182.91,182.86,182.9,47423.0,182.89,182.91,182.86,182.9,47423.0
2023-07-26 13:00:00,182.89,182.89,182.73,182.75,48375.0,182.89,182.89,182.73,182.75,48375.0
2023-07-26 13:10:00,182.76,182.76,182.66,182.73,33352.0,182.76,182.76,182.66,182.73,33352.0
2023-07-26 13:20:00,182.74,182.77,182.7,182.76,58643.0,182.74,182.77,182.7,182.76,58643.0
2023-07-26 13:30:00,182.77,182.88,182.76,182.84,39556.0,182.77,182.88,182.76,182.84,39556.0
2023-07-26 13:40:00,182.82,182.91,182.81,182.85,318781.0,182.82,182.91,182.81,182.85,318781.0
2023-07-26 13:50:00,182.84,182.84,182.68,182.8,248427.0,182.84,182.84,182.68,182.8,248427.0
2023-07-26 14:00:00,182.74,183.11,182.46,182.81,99117.0,182.74,183.11,182.46,182.81,99117.0
2023-07-26 14:10:00,182.85,182.97,182.82,182.91,53136.0,182.85,182.97,182.82,182.91,53136.0
2023-07-26 14:20:00,182.91,182.92,182.58,182.63,69537.0,182.91,182.92,182.58,182.63,69537.0
2023-07-26 14:30:00,182.61,183.51,182.57,183.47,286945.0,182.61,183.51,182.57,183.47,286945.0
2023-07-26 14:40:00,183.49,183.64,183.21,183.4,289367.0,183.49,183.64,183.21,183.4,289367.0
2023-07-26 14:50:00,183.38,183.6,183.25,183.54,137147.0,183.38,183.6,183.25,183.54,137147.0
2023-07-26 15:00:00,183.49,183.57,183.09,183.18,173208.0,183.49,183.57,183.09,183.18,173208.0
2023-07-26 15:10:00,183.16,183.3,183.04,183.16,153738.0,183.16,183.3,183.04,183.16,153738.0
2023-07-26 15:20:00,183.17,183.3,183.16,183.19,111781.0,183.17,183.3,183.16,183.19,111781.0
2023-07-26 15:30:00,183.21,183.22,183.11,183.18,98576.0,183.21,183.22,183.11,183.18,98576.0
2023-07-26 15:40:00,183.18,183.36,183.14,183.31,132904.0,183.18,183.36,183.14,183.31,132904.0
2023-07-26 15:50:00,183.31,183.36,183.26,183.32,180448.0,183.31,183.36,183.26,183.32,180448.0
2023-07-27 09:30:00,181.64,181.64,180.87,180.89,636127.0,181.64,181.64,180.87,180.89,636127.0
2023-07-27 09:40:00,180.87,181.09,180.53,180.79,678847.0,180.87,181.09,180.53,180.79,678847.0
2023-07-27 09:50:00,180.8,180.94,180.41,180.57,380532.0,180.8,180.94,180.41,180.57,380532.0
2023-07-27 10:00:00,180.59,180.81,180.37,180.6,240368.0,180.59,180.81,180.37,180.6,240368.0
2023-07-27 10:10:00,180.61,180.77,180.38,180.4,216527.0,180.61,180.77,180.38,180.4,216527.0
2023-07-27 10:20:00,180.38,180.63,180.34,180.63,174127.0,180.38,180.63,180.34,180.63,174127.0
2023-07-27 10:30:00,180.64,180.67,180.47,180.51,86532.0,180.64,180.67,180.47,180.51,86532.0
2023-07-27 10:40:00,180.5,180.63,180.44,180.44,102569.0,180.5,180.63,180.44,180.44,102569.0
2023-07-27 10:50:00,180.44,180.52,180.37,180.5,92416.0,180.44,180.52,180.37,180.5,92416.0
2023-07-27 11:00:00,180.51,180.77,180.46,180.54,112266.0,180.51,180.77,180.46,180.54,112266.0
2023-07-27 11:10:00,180.52,180.58,180.44,180.48,90917.0,180.52,180.58,180.44,180.48,90917.0
2023-07-27 11:20:00,180.48,180.56,180.47,180.51,84252.0,180.48,180.56,180.47,180.51,84252.0
2023-07-27 11:30:00,180.53,180.61,180.52,180.58,99741.0,180.53,180.61,180.52,180.58,99741.0
2023-07-27 11:40:00,180.57,180.69,180.56,180.68,93490.0,180.57,180.69,180.56,180.68,93490.0
2023-07-27 11:50:00,180.68,180.77,180.64,180.74,114450.0,180.68,180.77,180.64,180.74,114450.0
2023-07-27 12:00:00,180.74,180.82,180.58,180.61,66212.0,180.74,180.82,180.58,180.61,66212.0
2023-07-27 12:10:00,180.62,180.63,180.47,180.51,70854.0,180.62,180.63,180.47,180.51,70854.0
2023-07-27 12:20:00,180.5,180.52,180.42,180.44,30392.0,180.5,180.52,180.42,180.44,30392.0
2023-07-27 12:30:00,180.43,180.45,180.35,180.44,54628.0,180.43,180.45,180.35,180.44,54628.0
2023-07-27 12:40:00,180.44,180.45,180.32,180.38,66262.0,180.44,180.45,180.32,180.38,66262.0
2023-07-27 12:50:00,180.38,180.51,180.38,180.48,58060.0,180.38,180.51,180.38,180.48,58060.0
2023-07-27 13:00:00,180.49,180.8,180.4,180.64,245212.0,180.49,180.8,180.4,180.64,245212.0
2023-07-27 13:10:00,180.63,181.0,180.62,180.83,194059.0,180.63,181.0,180.62,180.83,194059.0
2023-07-27 13:20:00,180.82,180.88,180.67,180.7,165277.0,180.82,180.88,180.67,180.7,165277.0
2023-07-27 13:30:00,180.72,180.8,180.63,180.8,92093.0,180.72,180.8,180.63,180.8,92093.0
2023-07-27 13:40:00,180.81,180.86,180.73,180.8,45912.0,180.81,180.86,180.73,180.8,45912.0
2023-07-27 13:50:00,180.82,180.95,180.81,180.91,86233.0,180.82,180.95,180.81,180.91,86233.0
2023-07-27 14:00:00,180.92,180.92,180.74,180.75,63663.0,180.92,180.92,180.74,180.75,63663.0
2023-07-27 14:10:00,180.76,180.78,180.63,180.66,106285.0,180.76,180.78,180.63,180.66,106285.0
2023-07-27 14:20:00,180.64,180.65,180.51,180.59,111878.0,180.64,180.65,180.51,180.59,111878.0
2023-07-27 14:30:00,180.56,180.61,180.47,180.49,95587.0,180.56,180.61,180.47,180.49,95587.0
2023-07-27 14:40:00,180.5,180.63,180.47,180.57,118990.0,180.5,180.63,180.47,180.57,118990.0
2023-07-27 14:50:00,180.55,180.61,180.49,180.59,115978.0,180.55,180.61,180.49,180.59,115978.0
2023-07-27 15:00:00,180.59,180.63,180.55,180.62,82176.0,180.59,180.63,180.55,180.62,82176.0
2023-07-27 15:10:00,180.62,180.66,180.57,180.64,76331.0,180.62,180.66,180.57,180.64,76331.0
2023-07-27 15:20:00,180.64,180.78,180.64,180.66,146366.0,180.64,180.78,180.64,180.66,146366.0
2023-07-27 15:30:00,180.66,180.66,180.55,180.58,139627.0,180.66,180.66,180.55,180.58,139627.0
2023-07-27 15:40:00,180.58,180.6,180.5,180.56,266444.0,180.58,180.6,180.5,180.56,266444.0
2023-07-27 15:50:00,180.56,180.57,180.41,180.46,498818.0,180.56,180.57,180.41,180.46,498818.0
2023-07-28 09:30:00,181.48,181.57,181.25,181.42,178642.0,181.48,181.57,181.25,181.42,178642.0
2023-07-28 09:40:00,181.44,181.74,181.43,181.71,119941.0,181.44,181.74,181.43,181.71,119941.0
2023-07-28 09:50:00,181.71,181.76,181.5,181.55,105184.0,181.71,181.76,181.5,181.55,105184.0
2023-07-28 10:00:00,181.56,181.9,181.49,181.9,248830.0,181.56,181.9,181.49,181.9,248830.0
2023-07-28 10:10:00,181.94,182.0,181.86,181.87,110369.0,181.94,182.0,181.86,181.87,110369.0
2023-07-28 10:20:00,181.87,181.92,181.7,181.81,162949.0,181.87,181.92,181.7,181.81,162949.0
2023-07-28 10:30:00,181.78,181.86,181.71,181.86,82913.0,181.78,181.86,181.71,181.86,82913.0
2023-07-28 10:40:00,181.87,181.92,181.83,181.88,34299.0,181.87,181.92,181.83,181.88,34299.0
2023-07-28 10:50:00,181.88,181.99,181.85,181.99,91292.0,181.88,181.99,181.85,181.99,91292.0
2023-07-28 11:00:00,181.96,182.14,181.93,182.04,68652.0,181.96,182.14,181.93,182.04,68652.0
2023-07-28 11:10:00,182.02,182.09,181.92,182.07,38204.0,182.02,182.09,181.92,182.07,38204.0
2023-07-28 11:20:00,182.07,182.26,182.01,182.19,79502.0,182.07,182.26,182.01,182.19,79502.0
2023-07-28 11:30:00,182.2,182.22,182.11,182.15,51317.0,182.2,182.22,182.11,182.15,51317.0
2023-07-28 11:40:00,182.14,182.17,182.03,182.06,42034.0,182.14,182.17,182.03,182.06,42034.0
2023-07-28 11:50:00,182.06,182.08,181.99,182.04,42074.0,182.06,182.08,181.99,182.04,42074.0
2023-07-28 12:00:00,182.04,182.17,181.98,182.07,55831.0,182.04,182.17,181.98,182.07,55831.0
2023-07-28 12:10:00,182.06,182.13,182.04,182.09,23371.0,182.06,182.13,182.04,182.09,23371.0
2023-07-28 12:20:00,182.1,182.2,182.1,182.2,26455.0,182.1,182.2,182.1,182.2,26455.0
2023-07-28 12:30:00,182.2,182.27,182.18,182.18,40878.0,182.2,182.27,182.18,182.18,40878.0
2023-07-28 12:40:00,182.19,182.19,182.06,182.09,50371.0,182.19,182.19,182.06,182.09,50371.0
2023-07-28 12:50:00,182.12,182.18,182.04,182.05,62439.0,182.12,182.18,182.04,182.05,62439.0
2023-07-28 13:00:00,182.05,182.14,182.03,182.14,37217.0,182.05,182.14,182.03,182.14,37217.0
2023-07-28 13:10:00,182.13,182.17,182.09,182.14,22244.0,182.13,182.17,182.09,182.14,22244.0
2023-07-28 13:20:00,182.14,182.16,182.04,182.06,171515.0,182.14,182.16,182.04,182.06,171515.0
2023-07-28 13:30:00,182.04,182.06,181.92,181.93,69281.0,182.04,182.06,181.92,181.93,69281.0
2023-07-28 13:40:00,181.95,181.97,181.83,181.84,21128.0,181.95,181.97,181.83,181.84,21128.0
2023-07-28 13:50:00,181.85,181.94,181.84,181.9,21920.0,181.85,181.94,181.84,181.9,21920.0
2023-07-28 14:00:00,181.91,181.97,181.9,181.94,24210.0,181.91,181.97,181.9,181.94,24210.0
2023-07-28 14:10:00,181.94,181.98,181.93,181.96,15786.0,181.94,181.98,181.93,181.96,15786.0
2023-07-28 14:20:00,181.96,182.02,181.96,182.01,29097.0,181.96,182.02,181.96,182.01,29097.0
2023-07-28 14:30:00,182.02,182.03,181.9,181.92,48458.0,182.02,182.03,181.9,181.92,48458.0
2023-07-28 14:40:00,181.92,181.94,181.86,181.89,45414.0,181.92,181.94,181.86,181.89,45414.0
2023-07-28 14:50:00,181.89,181.96,181.86,181.87,57865.0,181.89,181.96,181.86,181.87,57865.0
2023-07-28 15:00:00,181.85,181.86,181.77,181.77,34962.0,181.85,181.86,181.77,181.77,34962.0
2023-07-28 15:10:00,181.77,181.8,181.72,181.8,28276.0,181.77,181.8,181.72,181.8,28276.0
2023-07-28 15:20:00,181.81,181.85,181.8,181.85,23370.0,181.81,181.85,181.8,181.85,23370.0
2023-07-28 15:30:00,181.85,181.86,181.8,181.85,56807.0,181.85,181.86,181.8,181.85,56807.0
2023-07-28 15:40:00,181.85,181.9,181.84,181.87,49576.0,181.85,181.9,181.84,181.87,49576.0
2023-07-28 15:50:00,181.87,181.9,181.85,181.86,147013.0,181.87,181.9,181.85,181.86,147013.0
2023-07-31 09:30:00,182.43,182.74,182.41,182.71,240838.0,182.43,182.74,182.41,182.71,240838.0
2023-07-31 09:40:00,182.7,183.05,182.61,182.94,358033.0,182.7,183.05,182.61,182.94,358033.0
2023-07-31 09:50:00,182.96,183.09,182.91,183.01,152153.0,182.96,183.09,182.91,183.01,152153.0
2023-07-31 10:00:00,183.01,183.06,182.79,182.9,162520.0,183.01,183.06,182.79,182.9,162520.0
2023-07-31 10:10:00,182.88,182.94,182.73,182.78,106402.0,182.88,182.94,182.73,182.78,106402.0
2023-07-31 10:20:00,182.78,182.79,182.57,182.58,79791.0,182.78,182.79,182.57,182.58,79791.0
2023-07-31 10:30:00,182.59,182.75,182.56,182.57,88491.0,182.59,182.75,182.56,182.57,88491.0
2023-07-31 10:40:00,182.55,182.58,182.45,182.52,106913.0,182.55,182.58,182.45,182.52,106913.0
2023-07-31 10:50:00,182.52,182.79,182.51,182.62,104748.0,182.52,182.79,182.51,182.62,104748.0
2023-07-31 11:00:00,182.62,182.74,182.56,182.71,95604.0,182.62,182.74,182.56,182.71,95604.0
2023-07-31 11:10:00,182.71,182.76,182.67,182.74,169174.0,182.71,182.76,182.67,182.74,169174.0
2023-07-31 11:20:00,182.75,182.84,182.71,182.84,51111.0,182.75,182.84,182.71,182.84,51111.0
2023-07-31 11:30:00,182.85,182.96,182.83,182.9,264164.0,182.85,182.96,182.83,182.9,264164.0
2023-07-31 11:40:00,182.91,183.02,182.91,182.97,78083.0,182.91,183.02,182.91,182.97,78083.0
2023-07-31 11:50:00,182.97,182.97,182.88,182.93,126178.0,182.97,182.97,182.88,182.93,126178.0
2023-07-31 12:00:00,182.94,182.97,182.9,182.96,57204.0,182.94,182.97,182.9,182.96,57204.0
2023-07-31 12:10:00,182.95,183.03,182.93,183.0,87734.0,182.95,183.03,182.93,183.0,87734.0
2023-07-31 12:20:00,183.0,183.02,182.97,182.98,129374.0,183.0,183.02,182.97,182.98,129374.0
2023-07-31 12:30:00,182.98,183.05,182.98,183.01,60882.0,182.98,183.05,182.98,183.01,60882.0
2023-07-31 12:40:00,183.01,183.07,182.98,182.98,51831.0,183.01,183.07,182.98,182.98,51831.0
2023-07-31 12:50:00,182.98,182.98,182.87,182.95,48689.0,182.98,182.98,182.87,182.95,48689.0
2023-07-31 13:00:00,182.95,183.02,182.93,183.02,84160.0,182.95,183.02,182.93,183.02,84160.0
2023-07-31 13:10:00,183.01,183.03,182.96,183.03,31290.0,183.01,183.03,182.96,183.03,31290.0
2023-07-31 13:20:00,183.03,183.05,182.92,182.92,182725.0,183.03,183.05,182.92,182.92,182725.0
2023-07-31 13:30:00,182.92,182.97,182.9,182.95,57566.0,182.92,182.97,182.9,182.95,57566.0
2023-07-31 13:40:00,182.95,182.97,182.9,182.95,35706.0,182.95,182.97,182.9,182.95,35706.0
2023-07-31 13:50:00,182.95,182.97,182.92,182.95,27553.0,182.95,182.97,182.92,182.95,27553.0
2023-07-31 14:00:00,182.95,182.96,182.79,182.8,71090.0,182.95,182.96,182.79,182.8,71090.0
2023-07-31 14:10:00,182.79,182.85,182.78,182.82,35050.0,182.79,182.85,182.78,182.82,35050.0
2023-07-31 14:20:00,182.81,182.82,182.71,182.72,65789.0,182.81,182.82,182.71,182.72,65789.0
2023-07-31 14:30:00,182.72,182.73,182.61,182.67,120802.0,182.72,182.73,182.61,182.67,120802.0
2023-07-31 14:40:00,182.68,182.73,182.6,182.61,139146.0,182.68,182.73,182.6,182.61,139146.0
2023-07-31 14:50:00,182.6,182.61,182.52,182.53,43162.0,182.6,182.61,182.52,182.53,43162.0
2023-07-31 15:00:00,182.53,182.58,182.5,182.52,94653.0,182.53,182.58,182.5,182.52,94653.0
2023-07-31 15:10:00,182.51,182.56,182.45,182.45,96098.0,182.51,182.56,182.45,182.45,96098.0
2023-07-31 15:20:00,182.45,182.52,182.42,182.51,73061.0,182.45,182.52,182.42,182.51,73061.0
2023-07-31 15:30:00,182.52,182.52,182.4,182.4,77305.0,182.52,182.52,182.4,182.4,77305.0
2023-07-31 15:40:00,182.41,182.43,182.37,182.39,151478.0,182.41,182.43,182.37,182.39,151478.0
2023-07-31 15:50:00,182.39,182.45,182.31,182.34,450062.0,182.39,182.45,182.31,182.34,450062.0
2023-08-01 09:30:00,180.85,180.9,180.53,180.66,280793.0,180.85,180.9,180.53,180.66,280793.0
2023-08-01 09:40:00,180.65,180.82,180.49,180.81,719066.0,180.65,180.82,180.49,180.81,719066.0
2023-08-01 09:50:00,180.81,180.89,180.7,180.87,161873.0,180.81,180.89,180.7,180.87,161873.0
2023-08-01 10:00:00,180.88,181.38,180.64,180.74,258273.0,180.88,181.38,180.64,180.74,258273.0
2023-08-01 10:10:00,180.75,180.83,180.6,180.63,176460.0,180.75,180.83,180.6,180.63,176460.0
2023-08-01 10:20:00,180.65,180.82,180.51,180.58,146899.0,180.65,180.82,180.51,180.58,146899.0
2023-08-01 10:30:00,180.56,180.71,180.4,180.69,174986.0,180.56,180.71,180.4,180.69,174986.0
2023-08-01 10:40:00,180.69,180.75,180.54,180.57,93565.0,180.69,180.75,180.54,180.57,93565.0
2023-08-01 10:50:00,180.58,180.7,180.52,180.69,57815.0,180.58,180.7,180.52,180.69,57815.0
2023-08-01 11:00:00,180.7,180.7,180.38,180.38,99170.0,180.7,180.7,180.38,180.38,99170.0
2023-08-01 11:10:00,180.37,180.42,180.22,180.4,152438.0,180.37,180.42,180.22,180.4,152438.0
2023-08-01 11:20:00,180.39,180.5,180.3,180.38,67285.0,180.39,180.5,180.3,180.38,67285.0
2023-08-01 11:30:00,180.36,180.55,180.34,180.45,78464.0,180.36,180.55,180.34,180.45,78464.0
2023-08-01 11:40:00,180.44,180.5,180.38,180.42,325060.0,180.44,180.5,180.38,180.42,325060.0
2023-08-01 11:50:00,180.41,180.5,180.41,180.49,44551.0,180.41,180.5,180.41,180.49,44551.0
2023-08-01 12:00:00,180.47,180.48,180.32,180.32,37009.0,180.47,180.48,180.32,180.32,37009.0
2023-08-01 12:10:00,180.32,180.36,180.27,180.34,52829.0,180.32,180.36,180.27,180.34,52829.0
2023-08-01 12:20:00,180.34,180.4,180.32,180.37,97414.0,180.34,180.4,180.32,180.37,97414.0
2023-08-01 12:30:00,180.35,180.38,180.28,180.31,72199.0,180.35,180.38,180.28,180.31,72199.0
2023-08-01 12:40:00,180.32,180.33,180.26,180.31,27650.0,180.32,180.33,180.26,180.31,27650.0
2023-08-01 12:50:00,180.29,180.4,180.29,180.36,48813.0,180.29,180.4,180.29,180.36,48813.0
2023-08-01 13:00:00,180.35,180.41,180.32,180.33,45422.0,180.35,180.41,180.32,180.33,45422.0
2023-08-01 13:10:00,180.33,180.34,180.23,180.24,52871.0,180.33,180.34,180.23,180.24,52871.0
2023-08-01 13:20:00,180.25,180.34,180.23,180.26,199385.0,180.25,180.34,180.23,180.26,199385.0
2023-08-01 13:30:00,180.27,180.31,180.19,180.2,93451.0,180.27,180.31,180.19,180.2,93451.0
2023-08-01 13:40:00,180.2,180.32,180.19,180.31,65891.0,180.2,180.32,180.19,180.31,65891.0
2023-08-01 13:50:00,180.32,180.35,180.28,180.32,55645.0,180.32,180.35,180.28,180.32,55645.0
2023-08-01 14:00:00,180.33,180.41,180.32,180.41,35834.0,180.33,180.41,180.32,180.41,35834.0
2023-08-01 14:10:00,180.41,180.54,180.38,180.54,57044.0,180.41,180.54,180.38,180.54,57044.0
2023-08-01 14:20:00,180.54,180.59,180.53,180.54,47598.0,180.54,180.59,180.53,180.54,47598.0
2023-08-01 14:30:00,180.54,180.54,180.45,180.45,33241.0,180.54,180.54,180.45,180.45,33241.0
2023-08-01 14:40:00,180.46,180.56,180.46,180.49,83597.0,180.46,180.56,180.46,180.49,83597.0
2023-08-01 14:50:00,180.48,180.5,180.45,180.47,90746.0,180.48,180.5,180.45,180.47,90746.0
2023-08-01 15:00:00,180.47,180.55,180.44,180.54,66210.0,180.47,180.55,180.44,180.54,66210.0
2023-08-01 15:10:00,180.55,180.58,180.5,180.56,47040.0,180.55,180.58,180.5,180.56,47040.0
2023-08-01 15:20:00,180.57,180.59,180.48,180.49,97613.0,180.57,180.59,180.48,180.49,97613.0
2023-08-01 15:30:00,180.48,180.57,180.47,180.54,142993.0,180.48,180.57,180.47,180.54,142993.0
2023-08-01 15:40:00,180.54,180.55,180.5,180.52,123161.0,180.54,180.55,180.5,180.52,123161.0
2023-08-01 15:50:00,180.52,180.53,180.46,180.48,311633.0,180.52,180.53,180.46,180.48,311633.0
2023-08-02 09:30:00,180.57,180.72,180.49,180.62,296970.0,180.57,180.72,180.49,180.62,296970.0
2023-08-02 09:40:00,180.62,180.79,180.53,180.65,215197.0,180.62,180.79,180.53,180.65,215197.0
2023-08-02 09:50:00,180.64,180.71,180.52,180.57,123133.0,180.64,180.71,180.52,180.57,123133.0
2023-08-02 10:00:00,180.56,180.57,180.32,180.33,144546.0,180.56,180.57,180.32,180.33,144546.0
2023-08-02 10:10:00,180.32,180.35,179.76,179.88,461730.0,180.32,180.35,179.76,179.88,461730.0
2023-08-02 10:20:00,179.87,179.96,179.6,179.64,173303.0,179.87,179.96,179.6,179.64,173303.0
2023-08-02 10:30:00,179.64,179.82,179.58,179.78,161290.0,179.64,179.82,179.58,179.78,161290.0
2023-08-02 10:40:00,179.79,179.79,179.54,179.67,336211.0,179.79,179.79,179.54,179.67,336211.0
2023-08-02 10:50:00,179.65,179.72,179.52,179.69,167239.0,179.65,179.72,179.52,179.69,167239.0
2023-08-02 11:00:00,179.68,179.78,179.53,179.69,146416.0,179.68,179.78,179.53,179.69,146416.0
2023-08-02 11:10:00,179.69,179.72,179.49,179.52,105686.0,179.69,179.72,179.49,179.52,105686.0
2023-08-02 11:20:00,179.54,179.64,179.41,179.49,135464.0,179.54,179.64,179.41,179.49,135464.0
2023-08-02 11:30:00,179.48,179.63,179.47,179.63,102460.0,179.48,179.63,179.47,179.63,102460.0
2023-08-02 11:40:00,179.63,179.7,179.54,179.63,192064.0,179.63,179.7,179.54,179.63,192064.0
2023-08-02 11:50:00,179.63,179.79,179.58,179.65,89206.0,179.63,179.79,179.58,179.65,89206.0
2023-08-02 12:00:00,179.64,179.92,179.64,179.89,215176.0,179.64,179.92,179.64,179.89,215176.0
2023-08-02 12:10:00,179.9,179.93,179.64,179.67,133005.0,179.9,179.93,179.64,179.67,133005.0
2023-08-02 12:20:00,179.66,179.77,179.64,179.68,103454.0,179.66,179.77,179.64,179.68,103454.0
2023-08-02 12:30:00,179.68,179.77,179.61,179.74,112886.0,179.68,179.77,179.61,179.74,112886.0
2023-08-02 12:40:00,179.74,179.75,179.62,179.65,44465.0,179.74,179.75,179.62,179.65,44465.0
2023-08-02 12:50:00,179.66,179.72,179.65,179.68,38813.0,179.66,179.72,179.65,179.68,38813.0
2023-08-02 13:00:00,179.68,179.81,179.66,179.76,53099.0,179.68,179.81,179.66,179.76,53099.0
2023-08-02 13:10:00,179.77,179.87,179.77,179.79,74433.0,179.77,179.87,179.77,179.79,74433.0
2023-08-02 13:20:00,179.8,180.01,179.79,179.94,155542.0,179.8,180.01,179.79,179.94,155542.0
2023-08-02 13:30:00,179.95,179.97,179.78,179.86,51081.0,179.95,179.97,179.78,179.86,51081.0
2023-08-02 13:40:00,179.86,179.92,179.79,179.81,55076.0,179.86,179.92,179.79,179.81,55076.0
2023-08-02 13:50:00,179.81,179.82,179.73,179.77,46803.0,179.81,179.82,179.73,179.77,46803.0
2023-08-02 14:00:00,179.76,179.78,179.69,179.7,30039.0,179.76,179.78,179.69,179.7,30039.0
2023-08-02 14:10:00,179.69,179.74,179.69,179.73,51818.0,179.69,179.74,179.69,179.73,51818.0
2023-08-02 14:20:00,179.73,179.76,179.7,179.71,28722.0,179.73,179.76,179.7,179.71,28722.0
2023-08-02 14:30:00,179.71,179.72,179.66,179.69,30271.0,179.71,179.72,179.66,179.69,30271.0
2023-08-02 14:40:00,179.68,179.74,179.67,179.7,44212.0,179.68,179.74,179.67,179.7,44212.0
2023-08-02 14:50:00,179.7,179.76,179.69,179.76,49506.0,179.7,179.76,179.69,179.76,49506.0
2023-08-02 15:00:00,179.75,179.79,179.66,179.68,59805.0,179.75,179.79,179.66,179.68,59805.0
2023-08-02 15:10:00,179.67,179.68,179.64,179.68,49684.0,179.67,179.68,179.64,179.68,49684.0
2023-08-02 15:20:00,179.67,179.73,179.65,179.69,50455.0,179.67,179.73,179.65,179.69,50455.0
2023-08-02 15:30:00,179.69,179.7,179.66,179.67,54656.0,179.69,179.7,179.66,179.67,54656.0
2023-08-02 15:40:00,179.67,179.67,179.62,179.62,107951.0,179.67,179.67,179.62,179.62,107951.0
2023-08-02 15:50:00,179.63,179.64,179.6,179.62,316705.0,179.63,179.64,179.6,179.62,316705.0
2023-08-03 09:30:00,179.44,179.85,179.4,179.84,250074.0,179.44,179.85,179.4,179.84,250074.0
2023-08-03 09:40:00,179.84,179.87,179.36,179.44,158345.0,179.84,179.87,179.36,179.44,158345.0
2023-08-03 09:50:00,179.45,179.47,179.28,179.39,138733.0,179.45,179.47,179.28,179.39,138733.0
2023-08-03 10:00:00,179.4,179.86,179.37,179.8,261362.0,179.4,179.86,179.37,179.8,261362.0
2023-08-03 10:10:00,179.79,179.79,179.47,179.59,75802.0,179.79,179.79,179.47,179.59,75802.0
2023-08-03 10:20:00,179.6,179.92,179.46,179.91,100030.0,179.6,179.92,179.46,179.91,100030.0
2023-08-03 10:30:00,179.89,179.95,179.73,179.84,83269.0,179.89,179.95,179.73,179.84,83269.0
2023-08-03 10:40:00,179.82,179.84,179.63,179.73,44928.0,179.82,179.84,179.63,179.73,44928.0
2023-08-03 10:50:00,179.73,179.75,179.57,179.59,71481.0,179.73,179.75,179.57,179.59,71481.0
2023-08-03 11:00:00,179.61,179.72,179.59,179.69,61617.0,179.61,179.72,179.59,179.69,61617.0
2023-08-03 11:10:00,179.7,179.95,179.64,179.9,43744.0,179.7,179.95,179.64,179.9,43744.0
2023-08-03 11:20:00,179.93,179.93,179.75,179.84,81487.0,179.93,179.93,179.75,179.84,81487.0
2023-08-03 11:30:00,179.83,179.89,179.75,179.76,49141.0,179.83,179.89,179.75,179.76,49141.0
2023-08-03 11:40:00,179.75,179.76,179.51,179.53,112457.0,179.75,179.76,179.51,179.53,112457.0
2023-08-03 11:50:00,179.52,179.53,179.39,179.42,104116.0,179.52,179.53,179.39,179.42,104116.0
2023-08-03 12:00:00,179.43,179.54,179.41,179.52,47290.0,179.43,179.54,179.41,179.52,47290.0
2023-08-03 12:10:00,179.52,179.58,179.5,179.57,57754.0,179.52,179.58,179.5,179.57,57754.0
2023-08-03 12:20:00,179.58,179.63,179.57,179.63,28139.0,179.58,179.63,179.57,179.63,28139.0
2023-08-03 12:30:00,179.63,179.68,179.59,179.63,52866.0,179.63,179.68,179.59,179.63,52866.0
2023-08-03 12:40:00,179.63,179.67,179.62,179.66,28864.0,179.63,179.67,179.62,179.66,28864.0
2023-08-03 12:50:00,179.66,179.69,179.66,179.67,20344.0,179.66,179.69,179.66,179.67,20344.0
2023-08-03 13:00:00,179.66,179.68,179.6,179.65,49473.0,179.66,179.68,179.6,179.65,49473.0
2023-08-03 13:10:00,179.64,179.65,179.54,179.55,31807.0,179.64,179.65,179.54,179.55,31807.0
2023-08-03 13:20:00,179.56,179.59,179.45,179.48,118062.0,179.56,179.59,179.45,179.48,118062.0
2023-08-03 13:30:00,179.48,179.67,179.45,179.59,72701.0,179.48,179.67,179.45,179.59,72701.0
2023-08-03 13:40:00,179.58,179.63,179.55,179.62,14739.0,179.58,179.63,179.55,179.62,14739.0
2023-08-03 13:50:00,179.61,179.62,179.54,179.59,41379.0,179.61,179.62,179.54,179.59,41379.0
2023-08-03 14:00:00,179.58,179.64,179.56,179.56,16544.0,179.58,179.64,179.56,179.56,16544.0
2023-08-03 14:10:00,179.56,179.62,179.56,179.58,12629.0,179.56,179.62,179.56,179.58,12629.0
2023-08-03 14:20:00,179.58,179.61,179.56,179.56,43878.0,179.58,179.61,179.56,179.56,43878.0
2023-08-03 14:30:00,179.56,179.58,179.48,179.5,18813.0,179.56,179.58,179.48,179.5,18813.0
2023-08-03 14:40:00,179.51,179.51,179.38,179.4,40753.0,179.51,179.51,179.38,179.4,40753.0
2023-08-03 14:50:00,179.4,179.49,179.39,179.44,84700.0,179.4,179.49,179.39,179.44,84700.0
2023-08-03 15:00:00,179.43,179.47,179.42,179.44,155110.0,179.43,179.47,179.42,179.44,155110.0
2023-08-03 15:10:00,179.43,179.48,179.41,179.41,59640.0,179.43,179.48,179.41,179.41,59640.0
2023-08-03 15:20:00,179.42,179.46,179.39,179.44,76453.0,179.42,179.46,179.39,179.44,76453.0
2023-08-03 15:30:00,179.44,179.5,179.44,179.5,63799.0,179.44,179.5,179.44,179.5,63799.0
2023-08-03 15:40:00,179.5,179.56,179.49,179.49,127605.0,179.5,179.56,179.49,179.49,127605.0
2023-08-03 15:50:00,179.49,179.58,179.46,179.56,270315.0,179.49,179.58,179.46,179.56,270315.0
2023-08-04 09:30:00,180.25,180.77,180.23,180.58,604435.0,180.25,180.77,180.23,180.58,604435.0
2023-08-04 09:40:00,180.59,180.7,180.5,180.63,179198.0,180.59,180.7,180.5,180.63,179198.0
2023-08-04 09:50:00,180.61,180.66,180.31,180.39,159510.0,180.61,180.66,180.31,180.39,159510.0
2023-08-04 10:00:00,180.37,180.37,180.11,180.19,187111.0,180.37,180.37,180.11,180.19,187111.0
2023-08-04 10:10:00,180.2,180.43,180.17,180.41,116962.0,180.2,180.43,180.17,180.41,116962.0
2023-08-04 10:20:00,180.43,180.43,180.21,180.21,169340.0,180.43,180.43,180.21,180.21,169340.0
2023-08-04 10:30:00,180.19,180.45,180.18,180.3,95247.0,180.19,180.45,180.18,180.3,95247.0
2023-08-04 10:40:00,180.31,180.33,180.08,180.09,74332.0,180.31,180.33,180.08,180.09,74332.0
2023-08-04 10:50:00,180.09,180.15,179.96,179.98,110349.0,180.09,180.15,179.96,179.98,110349.0
2023-08-04 11:00:00,179.97,179.99,179.85,179.98,105917.0,179.97,179.99,179.85,179.98,105917.0
2023-08-04 11:10:00,179.99,180.1,179.98,180.09,78986.0,179.99,180.1,179.98,180.09,78986.0
2023-08-04 11:20:00,180.09,180.22,180.08,180.12,64457.0,180.09,180.22,180.08,180.12,64457.0
2023-08-04 11:30:00,180.12,180.27,180.12,180.27,59272.0,180.12,180.27,180.12,180.27,59272.0
2023-08-04 11:40:00,180.27,180.44,180.27,180.39,64563.0,180.27,180.44,180.27,180.39,64563.0
2023-08-04 11:50:00,180.4,180.44,180.3,180.33,57331.0,180.4,180.44,180.3,180.33,57331.0
2023-08-04 12:00:00,180.32,180.33,180.17,180.17,68654.0,180.32,180.33,180.17,180.17,68654.0
2023-08-04 12:10:00,180.16,180.22,180.15,180.17,46289.0,180.16,180.22,180.15,180.17,46289.0
2023-08-04 12:20:00,180.15,180.31,180.15,180.31,37065.0,180.15,180.31,180.15,180.31,37065.0
2023-08-04 12:30:00,180.31,180.4,180.28,180.31,52827.0,180.31,180.4,180.28,180.31,52827.0
2023-08-04 12:40:00,180.31,180.37,180.29,180.33,81778.0,180.31,180.37,180.29,180.33,81778.0
2023-08-04 12:50:00,180.31,180.33,180.21,180.23,60962.0,180.31,180.33,180.21,180.23,60962.0
2023-08-04 13:00:00,180.23,180.26,180.2,180.23,42063.0,180.23,180.26,180.2,180.23,42063.0
2023-08-04 13:10:00,180.23,180.25,180.14,180.14,48737.0,180.23,180.25,180.14,180.14,48737.0
2023-08-04 13:20:00,180.15,180.21,180.13,180.14,72324.0,180.15,180.21,180.13,180.14,72324.0
2023-08-04 13:30:00,180.15,180.24,180.14,180.21,61599.0,180.15,180.24,180.14,180.21,61599.0
2023-08-04 13:40:00,180.21,180.25,180.18,180.21,28211.0,180.21,180.25,180.18,180.21,28211.0
2023-08-04 13:50:00,180.23,180.29,180.23,180.26,52991.0,180.23,180.29,180.23,180.26,52991.0
2023-08-04 14:00:00,180.27,180.28,180.17,180.19,93676.0,180.27,180.28,180.17,180.19,93676.0
2023-08-04 14:10:00,180.18,180.19,180.11,180.15,32731.0,180.18,180.19,180.11,180.15,32731.0
2023-08-04 14:20:00,180.14,180.17,180.08,180.09,52290.0,180.14,180.17,180.08,180.09,52290.0
2023-08-04 14:30:00,180.09,180.13,180.05,180.11,42974.0,180.09,180.13,180.05,180.11,42974.0
2023-08-04 14:40:00,180.11,180.18,180.11,180.15,49728.0,180.11,180.18,180.11,180.15,49728.0
2023-08-04 14:50:00,180.14,180.19,180.13,180.18,50823.0,180.14,180.19,180.13,180.18,50823.0
2023-08-04 15:00:00,180.19,180.23,180.17,180.19,27691.0,180.19,180.23,180.17,180.19,27691.0
2023-08-04 15:10:00,180.19,180.21,180.13,180.18,77882.0,180.19,180.21,180.13,180.18,77882.0
2023-08-04 15:20:00,180.18,180.22,180.16,180.22,272499.0,180.18,180.22,180.16,180.22,272499.0
2023-08-04 15:30:00,180.22,180.32,180.21,180.28,257279.0,180.22,180.32,180.21,180.28,257279.0
2023-08-04 15:40:00,180.28,180.32,180.19,180.21,69959.0,180.28,180.32,180.19,180.21,69959.0
2023-08-04 15:50:00,180.2,180.21,180.15,180.19,237163.0,180.2,180.21,180.15,180.19,237163.0
2023-08-07 09:30:00,180.15,180.15,179.92,180.12,155772.0,180.15,180.15,179.92,180.12,155772.0
2023-08-07 09:40:00,180.12,180.14,179.75,179.78,100731.0,180.12,180.14,179.75,179.78,100731.0
2023-08-07 09:50:00,179.78,179.85,179.45,179.48,132862.0,179.78,179.85,179.45,179.48,132862.0
2023-08-07 10:00:00,179.47,179.52,179.27,179.51,234236.0,179.47,179.52,179.27,179.51,234236.0
2023-08-07 10:10:00,179.51,179.71,179.51,179.7,381823.0,179.51,179.71,179.51,179.7,381823.0
2023-08-07 10:20:00,179.73,179.73,179.6,179.73,31495.0,179.73,179.73,179.6,179.73,31495.0
2023-08-07 10:30:00,179.74,179.79,179.63,179.65,46855.0,179.74,179.79,179.63,179.65,46855.0
2023-08-07 10:40:00,179.66,179.68,179.55,179.59,55587.0,179.66,179.68,179.55,179.59,55587.0
2023-08-07 10:50:00,179.59,179.6,179.43,179.54,74412.0,179.59,179.6,179.43,179.54,74412.0
2023-08-07 11:00:00,179.51,179.6,179.47,179.5,50532.0,179.51,179.6,179.47,179.5,50532.0
2023-08-07 11:10:00,179.5,179.65,179.5,179.58,75216.0,179.5,179.65,179.5,179.58,75216.0
2023-08-07 11:20:00,179.58,179.58,179.41,179.42,50542.0,179.58,179.58,179.41,179.42,50542.0
2023-08-07 11:30:00,179.41,179.48,179.4,179.42,37509.0,179.41,179.48,179.4,179.42,37509.0
2023-08-07 11:40:00,179.43,179.48,179.41,179.44,29971.0,179.43,179.48,179.41,179.44,29971.0
2023-08-07 11:50:00,179.46,179.46,179.31,179.37,142405.0,179.46,179.46,179.31,179.37,142405.0
2023-08-07 12:00:00,179.37,179.48,179.34,179.43,36047.0,179.37,179.48,179.34,179.43,36047.0
2023-08-07 12:10:00,179.43,179.47,179.38,179.45,132727.0,179.43,179.47,179.38,179.45,132727.0
2023-08-07 12:20:00,179.46,179.56,179.45,179.56,34975.0,179.46,179.56,179.45,179.56,34975.0
2023-08-07 12:30:00,179.56,179.57,179.5,179.55,31644.0,179.56,179.57,179.5,179.55,31644.0
2023-08-07 12:40:00,179.55,179.57,179.52,179.53,15489.0,179.55,179.57,179.52,179.53,15489.0
2023-08-07 12:50:00,179.52,179.6,179.5,179.53,27222.0,179.52,179.6,179.5,179.53,27222.0
2023-08-07 13:00:00,179.54,179.63,179.53,179.6,56828.0,179.54,179.63,179.53,179.6,56828.0
2023-08-07 13:10:00,179.59,179.6,179.52,179.58,41328.0,179.59,179.6,179.52,179.58,41328.0
2023-08-07 13:20:00,179.58,179.66,179.57,179.62,62248.0,179.58,179.66,179.57,179.62,62248.0
2023-08-07 13:30:00,179.63,179.77,179.63,179.77,38451.0,179.63,179.77,179.63,179.77,38451.0
2023-08-07 13:40:00,179.78,179.79,179.66,179.68,42221.0,179.78,179.79,179.66,179.68,42221.0
2023-08-07 13:50:00,179.67,179.73,179.65,179.69,44424.0,179.67,179.73,179.65,179.69,44424.0
2023-08-07 14:00:00,179.69,179.79,179.68,179.78,49922.0,179.69,179.79,179.68,179.78,49922.0
2023-08-07 14:10:00,179.78,179.78,179.69,179.7,55010.0,179.78,179.78,179.69,179.7,55010.0
2023-08-07 14:20:00,179.69,179.78,179.65,179.76,47420.0,179.69,179.78,179.65,179.76,47420.0
2023-08-07 14:30:00,179.74,179.8,179.7,179.71,34018.0,179.74,179.8,179.7,179.71,34018.0
2023-08-07 14:40:00,179.7,179.73,179.67,179.71,34754.0,179.7,179.73,179.67,179.71,34754.0
2023-08-07 14:50:00,179.69,179.8,179.69,179.79,39388.0,179.69,179.8,179.69,179.79,39388.0
2023-08-07 15:00:00,179.78,179.84,179.78,179.83,35579.0,179.78,179.84,179.78,179.83,35579.0
2023-08-07 15:10:00,179.82,179.83,179.8,179.81,20429.0,179.82,179.83,179.8,179.81,20429.0
2023-08-07 15:20:00,179.81,179.85,179.74,179.76,46374.0,179.81,179.85,179.74,179.76,46374.0
2023-08-07 15:30:00,179.77,179.78,179.73,179.76,60360.0,179.77,179.78,179.73,179.76,60360.0
2023-08-07 15:40:00,179.76,179.76,179.7,179.73,89113.0,179.76,179.76,179.7,179.73,89113.0
2023-08-07 15:50:00,179.73,179.79,179.73,179.76,243776.0,179.73,179.79,179.73,179.76,243776.0
2023-08-08 09:30:00,178.64,178.92,178.46,178.85,329159.0,178.64,178.92,178.46,178.85,329159.0
2023-08-08 09:40:00,178.85,178.92,178.57,178.78,194937.0,178.85,178.92,178.57,178.78,194937.0
2023-08-08 09:50:00,178.77,178.91,178.76,178.81,234239.0,178.77,178.91,178.76,178.81,234239.0
2023-08-08 10:00:00,178.81,178.89,178.72,178.76,299545.0,178.81,178.89,178.72,178.76,299545.0
2023-08-08 10:10:00,178.77,179.0,178.67,178.95,140329.0,178.77,179.0,178.67,178.95,140329.0
2023-08-08 10:20:00,178.95,179.13,178.88,179.08,143157.0,178.95,179.13,178.88,179.08,143157.0
2023-08-08 10:30:00,179.09,179.19,179.0,179.09,243135.0,179.09,179.19,179.0,179.09,243135.0
2023-08-08 10:40:00,179.08,179.33,179.05,179.11,118265.0,179.08,179.33,179.05,179.11,118265.0
2023-08-08 10:50:00,179.07,179.08,178.86,178.89,103869.0,179.07,179.08,178.86,178.89,103869.0
2023-08-08 11:00:00,178.89,178.97,178.79,178.84,129000.0,178.89,178.97,178.79,178.84,129000.0
2023-08-08 11:10:00,178.84,178.96,178.83,178.89,66645.0,178.84,178.96,178.83,178.89,66645.0
2023-08-08 11:20:00,178.88,178.9,178.67,178.8,212101.0,178.88,178.9,178.67,178.8,212101.0
2023-08-08 11:30:00,178.8,178.87,178.79,178.79,61737.0,178.8,178.87,178.79,178.79,61737.0
2023-08-08 11:40:00,178.8,178.85,178.74,178.77,88497.0,178.8,178.85,178.74,178.77,88497.0
2023-08-08 11:50:00,178.76,178.8,178.72,178.76,75829.0,178.76,178.8,178.72,178.76,75829.0
2023-08-08 12:00:00,178.76,178.77,178.65,178.72,67489.0,178.76,178.77,178.65,178.72,67489.0
2023-08-08 12:10:00,178.71,178.83,178.69,178.83,56495.0,178.71,178.83,178.69,178.83,56495.0
2023-08-08 12:20:00,178.84,178.96,178.84,178.95,40246.0,178.84,178.96,178.84,178.95,40246.0
2023-08-08 12:30:00,178.95,179.0,178.91,178.94,35939.0,178.95,179.0,178.91,178.94,35939.0
2023-08-08 12:40:00,178.94,178.94,178.81,178.83,41856.0,178.94,178.94,178.81,178.83,41856.0
2023-08-08 12:50:00,178.82,178.83,178.69,178.71,41727.0,178.82,178.83,178.69,178.71,41727.0
2023-08-08 13:00:00,178.71,178.75,178.65,178.72,63957.0,178.71,178.75,178.65,178.72,63957.0
2023-08-08 13:10:00,178.72,178.72,178.54,178.59,385668.0,178.72,178.72,178.54,178.59,385668.0
2023-08-08 13:20:00,178.59,178.74,178.56,178.74,93004.0,178.59,178.74,178.56,178.74,93004.0
2023-08-08 13:30:00,178.74,178.8,178.69,178.78,42523.0,178.74,178.8,178.69,178.78,42523.0
2023-08-08 13:40:00,178.78,178.8,178.73,178.74,62435.0,178.78,178.8,178.73,178.74,62435.0
2023-08-08 13:50:00,178.74,178.77,178.69,178.71,117051.0,178.74,178.77,178.69,178.71,117051.0
2023-08-08 14:00:00,178.72,178.75,178.6,178.65,95761.0,178.72,178.75,178.6,178.65,95761.0
2023-08-08 14:10:00,178.65,178.71,178.62,178.65,79878.0,178.65,178.71,178.62,178.65,79878.0
2023-08-08 14:20:00,178.64,178.75,178.64,178.7,71301.0,178.64,178.75,178.64,178.7,71301.0
2023-08-08 14:30:00,178.71,178.71,178.65,178.69,64091.0,178.71,178.71,178.65,178.69,64091.0
2023-08-08 14:40:00,178.7,178.75,178.67,178.74,57318.0,178.7,178.75,178.67,178.74,57318.0
2023-08-08 14:50:00,178.75,178.79,178.68,178.7,55974.0,178.75,178.79,178.68,178.7,55974.0
2023-08-08 15:00:00,178.69,178.75,178.69,178.7,24884.0,178.69,178.75,178.69,178.7,24884.0
2023-08-08 15:10:00,178.69,178.73,178.65,178.73,39631.0,178.69,178.73,178.65,178.73,39631.0
2023-08-08 15:20:00,178.74,178.81,178.73,178.74,40305.0,178.74,178.81,178.73,178.74,40305.0
2023-08-08 15:30:00,178.73,178.74,178.67,178.69,54359.0,178.73,178.74,178.67,178.69,54359.0
2023-08-08 15:40:00,178.69,178.74,178.67,178.71,161372.0,178.69,178.74,178.67,178.71,161372.0
2023-08-08 15:50:00,178.71,178.72,178.62,178.64,422157.0,178.71,178.72,178.62,178.64,422157.0
2023-08-09 09:30:00,178.68,178.72,178.48,178.58,173754.0,178.68,178.72,178.48,178.58,173754.0
2023-08-09 09:40:00,178.59,178.69,178.49,178.5,117328.0,178.59,178.69,178.49,178.5,117328.0
2023-08-09 09:50:00,178.49,178.5,178.35,178.45,138984.0,178.49,178.5,178.35,178.45,138984.0
2023-08-09 10:00:00,178.45,178.91,178.41,178.71,234440.0,178.45,178.91,178.41,178.71,234440.0
2023-08-09 10:10:00,178.72,178.89,178.59,178.89,124479.0,178.72,178.89,178.59,178.89,124479.0
2023-08-09 10:20:00,178.88,178.92,178.44,178.49,108167.0,178.88,178.92,178.44,178.49,108167.0
2023-08-09 10:30:00,178.48,178.54,178.15,178.41,348034.0,178.48,178.54,178.15,178.41,348034.0
2023-08-09 10:40:00,178.41,178.48,178.23,178.23,126035.0,178.41,178.48,178.23,178.23,126035.0
2023-08-09 10:50:00,178.23,178.23,177.85,177.97,213577.0,178.23,178.23,177.85,177.97,213577.0
2023-08-09 11:00:00,177.95,178.07,177.92,178.03,220947.0,177.95,178.07,177.92,178.03,220947.0
2023-08-09 11:10:00,178.04,178.09,177.89,177.94,111263.0,178.04,178.09,177.89,177.94,111263.0
2023-08-09 11:20:00,177.93,178.02,177.8,177.93,133728.0,177.93,178.02,177.8,177.93,133728.0
2023-08-09 11:30:00,177.94,177.98,177.81,177.88,81896.0,177.94,177.98,177.81,177.88,81896.0
2023-08-09 11:40:00,177.88,177.98,177.85,177.96,69695.0,177.88,177.98,177.85,177.96,69695.0
2023-08-09 11:50:00,177.95,178.0,177.89,177.92,39375.0,177.95,178.0,177.89,177.92,39375.0
2023-08-09 12:00:00,177.9,178.04,177.88,177.99,28757.0,177.9,178.04,177.88,177.99,28757.0
2023-08-09 12:10:00,177.97,178.03,177.91,177.95,55509.0,177.97,178.03,177.91,177.95,55509.0
2023-08-09 12:20:00,177.96,178.02,177.92,177.94,29803.0,177.96,178.02,177.92,177.94,29803.0
2023-08-09 12:30:00,177.94,178.0,177.89,177.9,111832.0,177.94,178.0,177.89,177.9,111832.0
2023-08-09 12:40:00,177.9,178.0,177.89,177.92,32605.0,177.9,178.0,177.89,177.92,32605.0
2023-08-09 12:50:00,177.93,177.93,177.81,177.87,65398.0,177.93,177.93,177.81,177.87,65398.0
2023-08-09 13:00:00,177.87,177.97,177.84,177.97,84899.0,177.87,177.97,177.84,177.97,84899.0
2023-08-09 13:10:00,177.97,178.02,177.94,178.01,51879.0,177.97,178.02,177.94,178.01,51879.0
2023-08-09 13:20:00,178.01,178.02,177.91,177.95,72424.0,178.01,178.02,177.91,177.95,72424.0
2023-08-09 13:30:00,177.95,177.99,177.91,177.91,29405.0,177.95,177.99,177.91,177.91,29405.0
2023-08-09 13:40:00,177.9,177.9,177.84,177.85,65379.0,177.9,177.9,177.84,177.85,65379.0
2023-08-09 13:50:00,177.86,177.9,177.84,177.87,51367.0,177.86,177.9,177.84,177.87,51367.0
2023-08-09 14:00:00,177.87,177.88,177.8,177.85,42877.0,177.87,177.88,177.8,177.85,42877.0
2023-08-09 14:10:00,177.85,177.85,177.78,177.84,31368.0,177.85,177.85,177.78,177.84,31368.0
2023-08-09 14:20:00,177.84,177.85,177.78,177.84,31274.0,177.84,177.85,177.78,177.84,31274.0
2023-08-09 14:30:00,177.85,177.87,177.81,177.83,28911.0,177.85,177.87,177.81,177.83,28911.0
2023-08-09 14:40:00,177.82,177.83,177.78,177.81,145538.0,177.82,177.83,177.78,177.81,145538.0
2023-08-09 14:50:00,177.82,177.85,177.8,177.85,21786.0,177.82,177.85,177.8,177.85,21786.0
2023-08-09 15:00:00,177.85,177.87,177.82,177.84,25467.0,177.85,177.87,177.82,177.84,25467.0
2023-08-09 15:10:00,177.85,177.85,177.79,177.8,22095.0,177.85,177.85,177.79,177.8,22095.0
2023-08-09 15:20:00,177.79,177.83,177.78,177.82,23144.0,177.79,177.83,177.78,177.82,23144.0
2023-08-09 15:30:00,177.82,177.92,177.81,177.89,105967.0,177.82,177.92,177.81,177.89,105967.0
2023-08-09 15:40:00,177.89,177.92,177.87,177.88,65285.0,177.89,177.92,177.87,177.88,65285.0
2023-08-09 15:50:00,177.88,177.89,177.78,177.79,180185.0,177.88,177.89,177.78,177.79,180185.0
2023-08-10 09:30:00,178.22,178.53,178.1,178.49,361066.0,178.22,178.53,178.1,178.49,361066.0
2023-08-10 09:40:00,178.5,178.7,178.48,178.5,164548.0,178.5,178.7,178.48,178.5,164548.0
2023-08-10 09:50:00,178.49,178.49,178.29,178.46,118563.0,178.49,178.49,178.29,178.46,118563.0
2023-08-10 10:00:00,178.47,178.47,178.08,178.09,145924.0,178.47,178.47,178.08,178.09,145924.0
2023-08-10 10:10:00,178.1,178.13,177.71,177.76,298269.0,178.1,178.13,177.71,177.76,298269.0
2023-08-10 10:20:00,177.75,178.03,177.73,177.94,99627.0,177.75,178.03,177.73,177.94,99627.0
2023-08-10 10:30:00,177.94,177.95,177.83,177.87,49811.0,177.94,177.95,177.83,177.87,49811.0
2023-08-10 10:40:00,177.85,177.98,177.81,177.82,120415.0,177.85,177.98,177.81,177.82,120415.0
2023-08-10 10:50:00,177.81,177.83,177.61,177.75,192197.0,177.81,177.83,177.61,177.75,192197.0
2023-08-10 11:00:00,177.74,177.74,177.55,177.67,126033.0,177.74,177.74,177.55,177.67,126033.0
2023-08-10 11:10:00,177.66,177.84,177.59,177.81,110480.0,177.66,177.84,177.59,177.81,110480.0
2023-08-10 11:20:00,177.82,177.92,177.66,177.87,98782.0,177.82,177.92,177.66,177.87,98782.0
2023-08-10 11:30:00,177.87,178.09,177.87,178.01,115454.0,177.87,178.09,177.87,178.01,115454.0
2023-08-10 11:40:00,178.0,178.19,177.99,178.11,150860.0,178.0,178.19,177.99,178.11,150860.0
2023-08-10 11:50:00,178.1,178.24,178.08,178.21,87058.0,178.1,178.24,178.08,178.21,87058.0
2023-08-10 12:00:00,178.24,178.36,178.18,178.35,72146.0,178.24,178.36,178.18,178.35,72146.0
2023-08-10 12:10:00,178.36,178.37,178.18,178.19,54367.0,178.36,178.37,178.18,178.19,54367.0
2023-08-10 12:20:00,178.2,178.25,178.16,178.2,33598.0,178.2,178.25,178.16,178.2,33598.0
2023-08-10 12:30:00,178.17,178.32,178.16,178.32,23067.0,178.17,178.32,178.16,178.32,23067.0
2023-08-10 12:40:00,178.33,178.33,178.25,178.28,30165.0,178.33,178.33,178.25,178.28,30165.0
2023-08-10 12:50:00,178.27,178.28,178.17,178.24,55458.0,178.27,178.28,178.17,178.24,55458.0
2023-08-10 13:00:00,178.25,178.3,178.09,178.09,90300.0,178.25,178.3,178.09,178.09,90300.0
2023-08-10 13:10:00,178.09,178.09,178.01,178.03,35903.0,178.09,178.09,178.01,178.03,35903.0
2023-08-10 13:20:00,178.02,178.03,177.86,177.87,153340.0,178.02,178.03,177.86,177.87,153340.0
2023-08-10 13:30:00,177.87,177.88,177.61,177.65,147236.0,177.87,177.88,177.61,177.65,147236.0
2023-08-10 13:40:00,177.66,177.9,177.62,177.74,104317.0,177.66,177.9,177.62,177.74,104317.0
2023-08-10 13:50:00,177.73,177.81,177.59,177.63,36585.0,177.73,177.81,177.59,177.63,36585.0
2023-08-10 14:00:00,177.61,177.74,177.54,177.69,74104.0,177.61,177.74,177.54,177.69,74104.0
2023-08-10 14:10:00,177.69,177.71,177.57,177.59,260093.0,177.69,177.71,177.57,177.59,260093.0
2023-08-10 14:20:00,177.59,177.7,177.58,177.64,218980.0,177.59,177.7,177.58,177.64,218980.0
2023-08-10 14:30:00,177.63,177.66,177.6,177.64,56579.0,177.63,177.66,177.6,177.64,56579.0
2023-08-10 14:40:00,177.64,177.69,177.61,177.67,110107.0,177.64,177.69,177.61,177.67,110107.0
2023-08-10 14:50:00,177.68,177.75,177.67,177.72,61130.0,177.68,177.75,177.67,177.72,61130.0
2023-08-10 15:00:00,177.74,177.75,177.67,177.69,63541.0,177.74,177.75,177.67,177.69,63541.0
2023-08-10 15:10:00,177.69,177.73,177.66,177.67,44026.0,177.69,177.73,177.66,177.67,44026.0
2023-08-10 15:20:00,177.67,177.69,177.64,177.67,41797.0,177.67,177.69,177.64,177.67,41797.0
2023-08-10 15:30:00,177.66,177.7,177.6,177.62,313081.0,177.66,177.7,177.6,177.62,313081.0
2023-08-10 15:40:00,177.62,177.62,177.56,177.57,108539.0,177.62,177.62,177.56,177.57,108539.0
2023-08-10 15:50:00,177.57,177.61,177.54,177.58,250302.0,177.57,177.61,177.54,177.58,250302.0
2023-08-11 09:30:00,177.7,177.93,177.54,177.91,324449.0,177.7,177.93,177.54,177.91,324449.0
2023-08-11 09:40:00,177.92,178.0,177.69,177.72,384847.0,177.92,178.0,177.69,177.72,384847.0
2023-08-11 09:50:00,177.74,177.87,177.65,177.83,113905.0,177.74,177.87,177.65,177.83,113905.0
2023-08-11 10:00:00,177.83,178.36,177.79,177.98,345920.0,177.83,178.36,177.79,177.98,345920.0
2023-08-11 10:10:00,177.98,178.3,177.92,178.05,310023.0,177.98,178.3,177.92,178.05,310023.0
2023-08-11 10:20:00,178.04,178.15,178.0,178.08,180986.0,178.04,178.15,178.0,178.08,180986.0
2023-08-11 10:30:00,178.08,178.16,177.92,178.08,101933.0,178.08,178.16,177.92,178.08,101933.0
2023-08-11 10:40:00,178.08,178.17,178.04,178.17,64220.0,178.08,178.17,178.04,178.17,64220.0
2023-08-11 10:50:00,178.18,178.18,178.06,178.07,57547.0,178.18,178.18,178.06,178.07,57547.0
2023-08-11 11:00:00,178.07,178.16,178.04,178.13,79434.0,178.07,178.16,178.04,178.13,79434.0
2023-08-11 11:10:00,178.13,178.14,177.84,177.91,204756.0,178.13,178.14,177.84,177.91,204756.0
2023-08-11 11:20:00,177.91,177.98,177.82,177.82,126961.0,177.91,177.98,177.82,177.82,126961.0
2023-08-11 11:30:00,177.81,177.87,177.66,177.68,158677.0,177.81,177.87,177.66,177.68,158677.0
2023-08-11 11:40:00,177.68,177.69,177.54,177.56,87758.0,177.68,177.69,177.54,177.56,87758.0
2023-08-11 11:50:00,177.56,177.69,177.54,177.64,59903.0,177.56,177.69,177.54,177.64,59903.0
2023-08-11 12:00:00,177.65,177.71,177.6,177.71,54128.0,177.65,177.71,177.6,177.71,54128.0
2023-08-11 12:10:00,177.73,177.75,177.69,177.71,69491.0,177.73,177.75,177.69,177.71,69491.0
2023-08-11 12:20:00,177.71,177.74,177.64,177.71,66682.0,177.71,177.74,177.64,177.71,66682.0
2023-08-11 12:30:00,177.71,177.76,177.67,177.69,20634.0,177.71,177.76,177.67,177.69,20634.0
2023-08-11 12:40:00,177.68,177.71,177.66,177.67,18977.0,177.68,177.71,177.66,177.67,18977.0
2023-08-11 12:50:00,177.67,177.69,177.64,177.68,29334.0,177.67,177.69,177.64,177.68,29334.0
2023-08-11 13:00:00,177.67,177.77,177.65,177.72,34763.0,177.67,177.77,177.65,177.72,34763.0
2023-08-11 13:10:00,177.73,177.77,177.72,177.72,14602.0,177.73,177.77,177.72,177.72,14602.0
2023-08-11 13:20:00,177.72,177.73,177.65,177.67,67869.0,177.72,177.73,177.65,177.67,67869.0
2023-08-11 13:30:00,177.67,177.71,177.61,177.62,127629.0,177.67,177.71,177.61,177.62,127629.0
2023-08-11 13:40:00,177.61,177.62,177.55,177.58,225014.0,177.61,177.62,177.55,177.58,225014.0
2023-08-11 13:50:00,177.57,177.6,177.55,177.56,23876.0,177.57,177.6,177.55,177.56,23876.0
2023-08-11 14:00:00,177.57,177.62,177.56,177.57,33417.0,177.57,177.62,177.56,177.57,33417.0
2023-08-11 14:10:00,177.57,177.57,177.5,177.55,56776.0,177.57,177.57,177.5,177.55,56776.0
2023-08-11 14:20:00,177.55,177.6,177.54,177.59,20237.0,177.55,177.6,177.54,177.59,20237.0
2023-08-11 14:30:00,177.58,177.6,177.56,177.56,25332.0,177.58,177.6,177.56,177.56,25332.0
2023-08-11 14:40:00,177.57,177.59,177.56,177.57,17678.0,177.57,177.59,177.56,177.57,17678.0
2023-08-11 14:50:00,177.57,177.61,177.57,177.58,31288.0,177.57,177.61,177.57,177.58,31288.0
2023-08-11 15:00:00,177.58,177.59,177.53,177.55,60609.0,177.58,177.59,177.53,177.55,60609.0
2023-08-11 15:10:00,177.55,177.56,177.49,177.56,50998.0,177.55,177.56,177.49,177.56,50998.0
2023-08-11 15:20:00,177.55,177.57,177.53,177.54,43695.0,177.55,177.57,177.53,177.54,43695.0
2023-08-11 15:30:00,177.54,177.6,177.52,177.57,47277.0,177.54,177.6,177.52,177.57,47277.0
2023-08-11 15:40:00,177.57,177.58,177.53,177.58,62741.0,177.57,177.58,177.53,177.58,62741.0
2023-08-11 15:50:00,177.58,177.62,177.55,177.6,249162.0,177.58,177.62,177.55,177.6,249162.0
2023-08-14 09:30:00,176.86,176.9,176.7,176.73,258731.0,176.86,176.9,176.7,176.73,258731.0
2023-08-14 09:40:00,176.74,176.93,176.57,176.6,229463.0,176.74,176.93,176.57,176.6,229463.0
2023-08-14 09:50:00,176.6,176.86,176.6,176.73,385076.0,176.6,176.86,176.6,176.73,385076.0
2023-08-14 10:00:00,176.72,176.87,176.65,176.85,206786.0,176.72,176.87,176.65,176.85,206786.0
2023-08-14 10:10:00,176.86,177.3,176.83,177.18,444678.0,176.86,177.3,176.83,177.18,444678.0
2023-08-14 10:20:00,177.19,177.22,177.04,177.07,116635.0,177.19,177.22,177.04,177.07,116635.0
2023-08-14 10:30:00,177.08,177.3,177.04,177.25,64594.0,177.08,177.3,177.04,177.25,64594.0
2023-08-14 10:40:00,177.25,177.42,177.14,177.18,173064.0,177.25,177.42,177.14,177.18,173064.0
2023-08-14 10:50:00,177.17,177.24,177.08,177.13,72627.0,177.17,177.24,177.08,177.13,72627.0
2023-08-14 11:00:00,177.12,177.23,177.1,177.19,152197.0,177.12,177.23,177.1,177.19,152197.0
2023-08-14 11:10:00,177.18,177.35,177.14,177.26,59025.0,177.18,177.35,177.14,177.26,59025.0
2023-08-14 11:20:00,177.25,177.36,177.22,177.29,68256.0,177.25,177.36,177.22,177.29,68256.0
2023-08-14 11:30:00,177.28,177.38,177.26,177.38,98036.0,177.28,177.38,177.26,177.38,98036.0
2023-08-14 11:40:00,177.37,177.4,177.3,177.3,91960.0,177.37,177.4,177.3,177.3,91960.0
2023-08-14 11:50:00,177.3,177.4,177.27,177.37,41359.0,177.3,177.4,177.27,177.37,41359.0
2023-08-14 12:00:00,177.34,177.58,177.34,177.46,102959.0,177.34,177.58,177.34,177.46,102959.0
2023-08-14 12:10:00,177.45,177.49,177.37,177.41,78381.0,177.45,177.49,177.37,177.41,78381.0
2023-08-14 12:20:00,177.42,177.51,177.38,177.49,55050.0,177.42,177.51,177.38,177.49,55050.0
2023-08-14 12:30:00,177.48,177.5,177.41,177.49,89222.0,177.48,177.5,177.41,177.49,89222.0
2023-08-14 12:40:00,177.5,177.55,177.47,177.51,107584.0,177.5,177.55,177.47,177.51,107584.0
2023-08-14 12:50:00,177.51,177.55,177.45,177.46,135583.0,177.51,177.55,177.45,177.46,135583.0
2023-08-14 13:00:00,177.46,177.57,177.45,177.51,92497.0,177.46,177.57,177.45,177.51,92497.0
2023-08-14 13:10:00,177.5,177.51,177.4,177.41,47067.0,177.5,177.51,177.4,177.41,47067.0
2023-08-14 13:20:00,177.4,177.5,177.4,177.46,104453.0,177.4,177.5,177.4,177.46,104453.0
2023-08-14 13:30:00,177.46,177.54,177.43,177.45,69147.0,177.46,177.54,177.43,177.45,69147.0
2023-08-14 13:40:00,177.45,177.47,177.36,177.37,75299.0,177.45,177.47,177.36,177.37,75299.0
2023-08-14 13:50:00,177.37,177.38,177.28,177.29,101516.0,177.37,177.38,177.28,177.29,101516.0
2023-08-14 14:00:00,177.3,177.32,177.26,177.27,115031.0,177.3,177.32,177.26,177.27,115031.0
2023-08-14 14:10:00,177.27,177.31,177.24,177.26,66366.0,177.27,177.31,177.24,177.26,66366.0
2023-08-14 14:20:00,177.24,177.25,177.19,177.19,69843.0,177.24,177.25,177.19,177.19,69843.0
2023-08-14 14:30:00,177.19,177.19,177.14,177.15,94241.0,177.19,177.19,177.14,177.15,94241.0
2023-08-14 14:40:00,177.16,177.16,177.1,177.11,71287.0,177.16,177.16,177.1,177.11,71287.0
2023-08-14 14:50:00,177.1,177.11,177.06,177.08,61676.0,177.1,177.11,177.06,177.08,61676.0
2023-08-14 15:00:00,177.07,177.1,177.02,177.05,76663.0,177.07,177.1,177.02,177.05,76663.0
2023-08-14 15:10:00,177.05,177.07,177.02,177.03,89916.0,177.05,177.07,177.02,177.03,89916.0
2023-08-14 15:20:00,177.03,177.06,177.0,177.01,63649.0,177.03,177.06,177.0,177.01,63649.0
2023-08-14 15:30:00,177.02,177.07,177.02,177.06,105492.0,177.02,177.07,177.02,177.06,105492.0
2023-08-14 15:40:00,177.06,177.1,177.02,177.02,158348.0,177.06,177.1,177.02,177.02,158348.0
2023-08-14 15:50:00,177.02,177.07,177.01,177.06,246466.0,177.02,177.07,177.01,177.06,246466.0
2023-08-15 09:30:00,176.75,176.75,176.33,176.45,505365.0,176.75,176.75,176.33,176.45,505365.0
2023-08-15 09:40:00,176.45,176.65,176.39,176.59,98906.0,176.45,176.65,176.39,176.59,98906.0
2023-08-15 09:50:00,176.6,176.79,176.6,176.7,171681.0,176.6,176.79,176.6,176.7,171681.0
2023-08-15 10:00:00,176.7,176.83,176.6,176.82,187081.0,176.7,176.83,176.6,176.82,187081.0
2023-08-15 10:10:00,176.83,176.9,176.73,176.78,230409.0,176.83,176.9,176.73,176.78,230409.0
2023-08-15 10:20:00,176.8,177.01,176.79,176.96,80191.0,176.8,177.01,176.79,176.96,80191.0
2023-08-15 10:30:00,176.97,177.28,176.97,177.21,243833.0,176.97,177.28,176.97,177.21,243833.0
2023-08-15 10:40:00,177.22,177.43,177.0,177.34,507235.0,177.22,177.43,177.0,177.34,507235.0
2023-08-15 10:50:00,177.34,177.43,177.23,177.3,355526.0,177.34,177.43,177.23,177.3,355526.0
2023-08-15 11:00:00,177.29,177.37,177.09,177.11,263727.0,177.29,177.37,177.09,177.11,263727.0
2023-08-15 11:10:00,177.11,177.2,176.95,177.0,178191.0,177.11,177.2,176.95,177.0,178191.0
2023-08-15 11:20:00,177.0,177.11,176.98,177.07,129684.0,177.0,177.11,176.98,177.07,129684.0
2023-08-15 11:30:00,177.07,177.11,176.96,176.98,64261.0,177.07,177.11,176.96,176.98,64261.0
2023-08-15 11:40:00,176.99,177.1,176.98,177.07,47236.0,176.99,177.1,176.98,177.07,47236.0
2023-08-15 11:50:00,177.07,177.13,176.98,176.99,78369.0,177.07,177.13,176.98,176.99,78369.0
2023-08-15 12:00:00,176.99,177.04,176.89,176.97,66493.0,176.99,177.04,176.89,176.97,66493.0
2023-08-15 12:10:00,176.98,177.02,176.93,177.0,53006.0,176.98,177.02,176.93,177.0,53006.0
2023-08-15 12:20:00,177.0,177.02,176.82,176.82,63428.0,177.0,177.02,176.82,176.82,63428.0
2023-08-15 12:30:00,176.82,176.82,176.68,176.78,139489.0,176.82,176.82,176.68,176.78,139489.0
2023-08-15 12:40:00,176.78,176.84,176.71,176.72,47681.0,176.78,176.84,176.71,176.72,47681.0
2023-08-15 12:50:00,176.72,176.73,176.67,176.68,25768.0,176.72,176.73,176.67,176.68,25768.0
2023-08-15 13:00:00,176.69,176.73,176.66,176.72,46804.0,176.69,176.73,176.66,176.72,46804.0
2023-08-15 13:10:00,176.72,176.78,176.67,176.78,43245.0,176.72,176.78,176.67,176.78,43245.0
2023-08-15 13:20:00,176.77,176.8,176.7,176.71,109378.0,176.77,176.8,176.7,176.71,109378.0
2023-08-15 13:30:00,176.72,176.73,176.66,176.7,42227.0,176.72,176.73,176.66,176.7,42227.0
2023-08-15 13:40:00,176.7,176.86,176.69,176.85,66430.0,176.7,176.86,176.69,176.85,66430.0
2023-08-15 13:50:00,176.85,176.86,176.72,176.75,102211.0,176.85,176.86,176.72,176.75,102211.0
2023-08-15 14:00:00,176.77,176.84,176.72,176.73,106084.0,176.77,176.84,176.72,176.73,106084.0
2023-08-15 14:10:00,176.72,176.72,176.65,176.66,112599.0,176.72,176.72,176.65,176.66,112599.0
2023-08-15 14:20:00,176.66,176.71,176.64,176.7,73400.0,176.66,176.71,176.64,176.7,73400.0
2023-08-15 14:30:00,176.7,176.75,176.68,176.7,122105.0,176.7,176.75,176.68,176.7,122105.0
2023-08-15 14:40:00,176.7,176.7,176.66,176.69,89975.0,176.7,176.7,176.66,176.69,89975.0
2023-08-15 14:50:00,176.68,176.68,176.58,176.59,68134.0,176.68,176.68,176.58,176.59,68134.0
2023-08-15 15:00:00,176.6,176.64,176.58,176.62,29297.0,176.6,176.64,176.58,176.62,29297.0
2023-08-15 15:10:00,176.62,176.65,176.59,176.63,41002.0,176.62,176.65,176.59,176.63,41002.0
2023-08-15 15:20:00,176.63,176.65,176.56,176.62,62428.0,176.63,176.65,176.56,176.62,62428.0
2023-08-15 15:30:00,176.63,176.7,176.61,176.68,89049.0,176.63,176.7,176.61,176.68,89049.0
2023-08-15 15:40:00,176.68,176.7,176.59,176.61,187204.0,176.68,176.7,176.59,176.61,187204.0
2023-08-15 15:50:00,176.62,176.63,176.55,176.59,704032.0,176.62,176.63,176.55,176.59,704032.0
2023-08-16 09:30:00,176.64,176.89,176.57,176.86,342311.0,176.64,176.89,176.57,176.86,342311.0
2023-08-16 09:40:00,176.86,176.93,176.71,176.89,190976.0,176.86,176.93,176.71,176.89,190976.0
2023-08-16 09:50:00,176.9,176.95,176.66,176.74,206606.0,176.9,176.95,176.66,176.74,206606.0
2023-08-16 10:00:00,176.73,176.89,176.64,176.71,81679.0,176.73,176.89,176.64,176.71,81679.0
2023-08-16 10:10:00,176.71,176.79,176.66,176.79,70298.0,176.71,176.79,176.66,176.79,70298.0
2023-08-16 10:20:00,176.77,176.85,176.71,176.79,191421.0,176.77,176.85,176.71,176.79,191421.0
2023-08-16 10:30:00,176.79,176.81,176.66,176.72,40059.0,176.79,176.81,176.66,176.72,40059.0
2023-08-16 10:40:00,176.73,176.79,176.66,176.71,44148.0,176.73,176.79,176.66,176.71,44148.0
2023-08-16 10:50:00,176.69,176.79,176.66,176.77,44080.0,176.69,176.79,176.66,176.77,44080.0
2023-08-16 11:00:00,176.76,176.78,176.65,176.69,93371.0,176.76,176.78,176.65,176.69,93371.0
2023-08-16 11:10:00,176.68,176.73,176.6,176.71,46152.0,176.68,176.73,176.6,176.71,46152.0
2023-08-16 11:20:00,176.72,176.73,176.62,176.64,56540.0,176.72,176.73,176.62,176.64,56540.0
2023-08-16 11:30:00,176.63,176.65,176.54,176.64,96097.0,176.63,176.65,176.54,176.64,96097.0
2023-08-16 11:40:00,176.64,176.64,176.45,176.5,127449.0,176.64,176.64,176.45,176.5,127449.0
2023-08-16 11:50:00,176.49,176.61,176.49,176.52,59304.0,176.49,176.61,176.49,176.52,59304.0
2023-08-16 12:00:00,176.51,176.57,176.43,176.43,49466.0,176.51,176.57,176.43,176.43,49466.0
2023-08-16 12:10:00,176.43,176.48,176.38,176.39,69158.0,176.43,176.48,176.38,176.39,69158.0
2023-08-16 12:20:00,176.38,176.39,176.27,176.31,78735.0,176.38,176.39,176.27,176.31,78735.0
2023-08-16 12:30:00,176.32,176.36,176.25,176.33,66633.0,176.32,176.36,176.25,176.33,66633.0
2023-08-16 12:40:00,176.34,176.41,176.32,176.34,38929.0,176.34,176.41,176.32,176.34,38929.0
2023-08-16 12:50:00,176.33,176.34,176.23,176.28,74398.0,176.33,176.34,176.23,176.28,74398.0
2023-08-16 13:00:00,176.29,176.29,176.15,176.17,103752.0,176.29,176.29,176.15,176.17,103752.0
2023-08-16 13:10:00,176.18,176.3,176.17,176.22,56829.0,176.18,176.3,176.17,176.22,56829.0
2023-08-16 13:20:00,176.21,176.28,176.13,176.14,41256.0,176.21,176.28,176.13,176.14,41256.0
2023-08-16 13:30:00,176.14,176.2,176.05,176.07,112264.0,176.14,176.2,176.05,176.07,112264.0
2023-08-16 13:40:00,176.07,176.18,176.06,176.13,96708.0,176.07,176.18,176.06,176.13,96708.0
2023-08-16 13:50:00,176.12,176.22,176.1,176.21,43894.0,176.12,176.22,176.1,176.21,43894.0
2023-08-16 14:00:00,176.21,176.21,175.93,175.96,166993.0,176.21,176.21,175.93,175.96,166993.0
2023-08-16 14:10:00,175.96,176.18,175.9,176.12,134199.0,175.96,176.18,175.9,176.12,134199.0
2023-08-16 14:20:00,176.13,176.31,176.12,176.16,120405.0,176.13,176.31,176.12,176.16,120405.0
2023-08-16 14:30:00,176.17,176.23,176.05,176.08,47828.0,176.17,176.23,176.05,176.08,47828.0
2023-08-16 14:40:00,176.08,176.09,175.91,175.92,90141.0,176.08,176.09,175.91,175.92,90141.0
2023-08-16 14:50:00,175.93,175.93,175.82,175.87,121786.0,175.93,175.93,175.82,175.87,121786.0
2023-08-16 15:00:00,175.86,175.92,175.81,175.83,112573.0,175.86,175.92,175.81,175.83,112573.0
2023-08-16 15:10:00,175.82,175.84,175.69,175.71,171434.0,175.82,175.84,175.69,175.71,171434.0
2023-08-16 15:20:00,175.71,175.86,175.66,175.68,450416.0,175.71,175.86,175.66,175.68,450416.0
2023-08-16 15:30:00,175.68,175.78,175.63,175.66,175718.0,175.68,175.78,175.63,175.66,175718.0
2023-08-16 15:40:00,175.66,175.7,175.61,175.64,181403.0,175.66,175.7,175.61,175.64,181403.0
2023-08-16 15:50:00,175.63,175.64,175.56,175.61,522612.0,175.63,175.64,175.56,175.61,522612.0
2023-08-17 09:30:00,176.53,176.53,176.18,176.34,302794.0,176.53,176.53,176.18,176.34,302794.0
2023-08-17 09:40:00,176.35,176.56,176.0,176.03,218822.0,176.35,176.56,176.0,176.03,218822.0
2023-08-17 09:50:00,176.0,176.17,175.94,175.97,205302.0,176.0,176.17,175.94,175.97,205302.0
2023-08-17 10:00:00,175.96,176.11,175.89,175.99,118735.0,175.96,176.11,175.89,175.99,118735.0
2023-08-17 10:10:00,176.0,176.06,175.89,175.94,59526.0,176.0,176.06,175.89,175.94,59526.0
2023-08-17 10:20:00,175.94,175.98,175.79,175.82,105269.0,175.94,175.98,175.79,175.82,105269.0
2023-08-17 10:30:00,175.81,175.85,175.75,175.79,78525.0,175.81,175.85,175.75,175.79,78525.0
2023-08-17 10:40:00,175.79,175.99,175.79,175.87,104288.0,175.79,175.99,175.79,175.87,104288.0
2023-08-17 10:50:00,175.88,175.99,175.82,175.92,55063.0,175.88,175.99,175.82,175.92,55063.0
2023-08-17 11:00:00,175.91,175.98,175.86,175.98,144227.0,175.91,175.98,175.86,175.98,144227.0
2023-08-17 11:10:00,175.99,175.99,175.84,175.84,62068.0,175.99,175.99,175.84,175.84,62068.0
2023-08-17 11:20:00,175.85,175.86,175.72,175.75,54536.0,175.85,175.86,175.72,175.75,54536.0
2023-08-17 11:30:00,175.76,175.77,175.66,175.69,65887.0,175.76,175.77,175.66,175.69,65887.0
2023-08-17 11:40:00,175.68,175.78,175.54,175.58,192882.0,175.68,175.78,175.54,175.58,192882.0
2023-08-17 11:50:00,175.56,175.56,175.32,175.35,226789.0,175.56,175.56,175.32,175.35,226789.0
2023-08-17 12:00:00,175.36,175.47,175.35,175.37,100603.0,175.36,175.47,175.35,175.37,100603.0
2023-08-17 12:10:00,175.35,175.43,175.35,175.35,52528.0,175.35,175.43,175.35,175.35,52528.0
2023-08-17 12:20:00,175.35,175.51,175.33,175.46,115052.0,175.35,175.51,175.33,175.46,115052.0
2023-08-17 12:30:00,175.46,175.48,175.36,175.42,60307.0,175.46,175.48,175.36,175.42,60307.0
2023-08-17 12:40:00,175.42,175.42,175.2,175.25,209437.0,175.42,175.42,175.2,175.25,209437.0
2023-08-17 12:50:00,175.25,175.28,175.2,175.25,77551.0,175.25,175.28,175.2,175.25,77551.0
2023-08-17 13:00:00,175.26,175.27,175.07,175.09,200127.0,175.26,175.27,175.07,175.09,200127.0
2023-08-17 13:10:00,175.08,175.12,175.01,175.12,265037.0,175.08,175.12,175.01,175.12,265037.0
2023-08-17 13:20:00,175.12,175.17,174.99,175.03,427995.0,175.12,175.17,174.99,175.03,427995.0
2023-08-17 13:30:00,175.03,175.07,174.93,175.01,134337.0,175.03,175.07,174.93,175.01,134337.0
2023-08-17 13:40:00,175.01,175.07,174.97,175.07,64837.0,175.01,175.07,174.97,175.07,64837.0
2023-08-17 13:50:00,175.07,175.12,175.03,175.03,1104558.0,175.07,175.12,175.03,175.03,1104558.0
2023-08-17 14:00:00,175.04,175.04,174.94,174.99,101732.0,175.04,175.04,174.94,174.99,101732.0
2023-08-17 14:10:00,174.99,175.0,174.95,174.96,46393.0,174.99,175.0,174.95,174.96,46393.0
2023-08-17 14:20:00,174.97,175.1,174.96,175.08,102708.0,174.97,175.1,174.96,175.08,102708.0
2023-08-17 14:30:00,175.07,175.09,174.94,174.94,91275.0,175.07,175.09,174.94,174.94,91275.0
2023-08-17 14:40:00,174.95,175.08,174.94,175.04,99456.0,174.95,175.08,174.94,175.04,99456.0
2023-08-17 14:50:00,175.05,175.13,175.03,175.09,64671.0,175.05,175.13,175.03,175.09,64671.0
2023-08-17 15:00:00,175.09,175.26,175.08,175.25,60525.0,175.09,175.26,175.08,175.25,60525.0
2023-08-17 15:10:00,175.25,175.35,175.18,175.3,197317.0,175.25,175.35,175.18,175.3,197317.0
2023-08-17 15:20:00,175.3,175.32,175.22,175.27,132993.0,175.3,175.32,175.22,175.27,132993.0
2023-08-17 15:30:00,175.27,175.32,175.24,175.31,103623.0,175.27,175.32,175.24,175.31,103623.0
2023-08-17 15:40:00,175.31,175.38,175.26,175.31,183862.0,175.31,175.38,175.26,175.31,183862.0
2023-08-17 15:50:00,175.31,175.42,175.26,175.31,691090.0,175.31,175.42,175.26,175.31,691090.0
2023-08-18 09:30:00,175.83,175.88,175.51,175.61,419007.0,175.83,175.88,175.51,175.61,419007.0
2023-08-18 09:40:00,175.61,175.94,175.5,175.94,246624.0,175.61,175.94,175.5,175.94,246624.0
2023-08-18 09:50:00,175.95,176.06,175.75,175.78,215012.0,175.95,176.06,175.75,175.78,215012.0
2023-08-18 10:00:00,175.78,175.87,175.65,175.72,166447.0,175.78,175.87,175.65,175.72,166447.0
2023-08-18 10:10:00,175.72,175.72,175.58,175.61,82862.0,175.72,175.72,175.58,175.61,82862.0
2023-08-18 10:20:00,175.61,175.78,175.61,175.74,156012.0,175.61,175.78,175.61,175.74,156012.0
2023-08-18 10:30:00,175.74,175.83,175.61,175.62,94528.0,175.74,175.83,175.61,175.62,94528.0
2023-08-18 10:40:00,175.61,175.74,175.56,175.65,47938.0,175.61,175.74,175.56,175.65,47938.0
2023-08-18 10:50:00,175.66,175.76,175.65,175.75,62656.0,175.66,175.76,175.65,175.75,62656.0
2023-08-18 11:00:00,175.74,175.74,175.58,175.63,81796.0,175.74,175.74,175.58,175.63,81796.0
2023-08-18 11:10:00,175.63,175.72,175.59,175.72,266292.0,175.63,175.72,175.59,175.72,266292.0
2023-08-18 11:20:00,175.71,175.75,175.59,175.65,145659.0,175.71,175.75,175.59,175.65,145659.0
2023-08-18 11:30:00,175.64,175.65,175.53,175.54,34576.0,175.64,175.65,175.53,175.54,34576.0
2023-08-18 11:40:00,175.54,175.54,175.45,175.53,64384.0,175.54,175.54,175.45,175.53,64384.0
2023-08-18 11:50:00,175.53,175.56,175.48,175.52,75615.0,175.53,175.56,175.48,175.52,75615.0
2023-08-18 12:00:00,175.52,175.59,175.46,175.47,70302.0,175.52,175.59,175.46,175.47,70302.0
2023-08-18 12:10:00,175.45,175.49,175.43,175.47,43880.0,175.45,175.49,175.43,175.47,43880.0
2023-08-18 12:20:00,175.48,175.52,175.47,175.47,132935.0,175.48,175.52,175.47,175.47,132935.0
2023-08-18 12:30:00,175.46,175.51,175.43,175.45,51101.0,175.46,175.51,175.43,175.45,51101.0
2023-08-18 12:40:00,175.45,175.49,175.29,175.38,294445.0,175.45,175.49,175.29,175.38,294445.0
2023-08-18 12:50:00,175.38,175.39,175.27,175.35,68340.0,175.38,175.39,175.27,175.35,68340.0
2023-08-18 13:00:00,175.35,175.43,175.35,175.36,101534.0,175.35,175.43,175.35,175.36,101534.0
2023-08-18 13:10:00,175.35,175.38,175.27,175.28,78961.0,175.35,175.38,175.27,175.28,78961.0
2023-08-18 13:20:00,175.28,175.29,175.1,175.14,356661.0,175.28,175.29,175.1,175.14,356661.0
2023-08-18 13:30:00,175.15,175.27,175.14,175.23,198833.0,175.15,175.27,175.14,175.23,198833.0
2023-08-18 13:40:00,175.22,175.31,175.2,175.31,65713.0,175.22,175.31,175.2,175.31,65713.0
2023-08-18 13:50:00,175.3,175.37,175.29,175.3,62781.0,175.3,175.37,175.29,175.3,62781.0
2023-08-18 14:00:00,175.3,175.31,175.2,175.22,61988.0,175.3,175.31,175.2,175.22,61988.0
2023-08-18 14:10:00,175.21,175.22,175.17,175.19,25727.0,175.21,175.22,175.17,175.19,25727.0
2023-08-18 14:20:00,175.19,175.27,175.18,175.24,53880.0,175.19,175.27,175.18,175.24,53880.0
2023-08-18 14:30:00,175.23,175.29,175.23,175.28,24124.0,175.23,175.29,175.23,175.28,24124.0
2023-08-18 14:40:00,175.29,175.34,175.24,175.26,49613.0,175.29,175.34,175.24,175.26,49613.0
2023-08-18 14:50:00,175.25,175.32,175.24,175.25,26297.0,175.25,175.32,175.24,175.25,26297.0
2023-08-18 15:00:00,175.25,175.26,175.17,175.22,46668.0,175.25,175.26,175.17,175.22,46668.0
2023-08-18 15:10:00,175.2,175.23,175.17,175.22,98318.0,175.2,175.23,175.17,175.22,98318.0
2023-08-18 15:20:00,175.22,175.26,175.2,175.24,39587.0,175.22,175.26,175.2,175.24,39587.0
2023-08-18 15:30:00,175.24,175.26,175.18,175.19,84287.0,175.24,175.26,175.18,175.19,84287.0
2023-08-18 15:40:00,175.18,175.37,175.18,175.36,134971.0,175.18,175.37,175.18,175.36,134971.0
2023-08-18 15:50:00,175.35,175.39,175.32,175.32,292755.0,175.35,175.39,175.32,175.32,292755.0
2023-08-21 09:30:00,175.9,175.94,175.54,175.58,296676.0,175.9,175.94,175.54,175.58,296676.0
2023-08-21 09:40:00,175.58,175.62,175.33,175.43,179122.0,175.58,175.62,175.33,175.43,179122.0
2023-08-21 09:50:00,175.43,175.43,175.27,175.4,154709.0,175.43,175.43,175.27,175.4,154709.0
2023-08-21 10:00:00,175.41,175.52,175.32,175.34,144491.0,175.41,175.52,175.32,175.34,144491.0
2023-08-21 10:10:00,175.36,175.41,175.14,175.18,174188.0,175.36,175.41,175.14,175.18,174188.0
2023-08-21 10:20:00,175.17,175.25,175.12,175.17,65155.0,175.17,175.25,175.12,175.17,65155.0
2023-08-21 10:30:00,175.17,175.19,174.96,175.07,195506.0,175.17,175.19,174.96,175.07,195506.0
2023-08-21 10:40:00,175.08,175.19,174.96,175.08,71872.0,175.08,175.19,174.96,175.08,71872.0
2023-08-21 10:50:00,175.09,175.17,175.02,175.11,64380.0,175.09,175.17,175.02,175.11,64380.0
2023-08-21 11:00:00,175.11,175.24,175.01,175.23,142548.0,175.11,175.24,175.01,175.23,142548.0
2023-08-21 11:10:00,175.22,175.37,175.21,175.33,102619.0,175.22,175.37,175.21,175.33,102619.0
2023-08-21 11:20:00,175.34,175.38,175.26,175.35,42460.0,175.34,175.38,175.26,175.35,42460.0
2023-08-21 11:30:00,175.35,175.38,175.29,175.34,60936.0,175.35,175.38,175.29,175.34,60936.0
2023-08-21 11:40:00,175.34,175.39,175.29,175.34,39260.0,175.34,175.39,175.29,175.34,39260.0
2023-08-21 11:50:00,175.33,175.38,175.32,175.33,67739.0,175.33,175.38,175.32,175.33,67739.0
2023-08-21 12:00:00,175.34,175.4,175.32,175.38,29408.0,175.34,175.4,175.32,175.38,29408.0
2023-08-21 12:10:00,175.39,175.51,175.37,175.49,44157.0,175.39,175.51,175.37,175.49,44157.0
2023-08-21 12:20:00,175.49,175.51,175.43,175.48,53369.0,175.49,175.51,175.43,175.48,53369.0
2023-08-21 12:30:00,175.47,175.49,175.37,175.37,52886.0,175.47,175.49,175.37,175.37,52886.0
2023-08-21 12:40:00,175.38,175.58,175.37,175.56,33646.0,175.38,175.58,175.37,175.56,33646.0
2023-08-21 12:50:00,175.56,175.7,175.55,175.65,76133.0,175.56,175.7,175.55,175.65,76133.0
2023-08-21 13:00:00,175.66,175.73,175.64,175.67,35355.0,175.66,175.73,175.64,175.67,35355.0
2023-08-21 13:10:00,175.65,175.76,175.64,175.7,182754.0,175.65,175.76,175.64,175.7,182754.0
2023-08-21 13:20:00,175.7,175.83,175.7,175.8,52845.0,175.7,175.83,175.7,175.8,52845.0
2023-08-21 13:30:00,175.8,175.87,175.77,175.84,20013.0,175.8,175.87,175.77,175.84,20013.0
2023-08-21 13:40:00,175.85,175.9,175.8,175.9,50200.0,175.85,175.9,175.8,175.9,50200.0
2023-08-21 13:50:00,175.89,175.9,175.78,175.8,47851.0,175.89,175.9,175.78,175.8,47851.0
2023-08-21 14:00:00,175.81,175.83,175.77,175.8,24798.0,175.81,175.83,175.77,175.8,24798.0
2023-08-21 14:10:00,175.79,175.83,175.79,175.8,16639.0,175.79,175.83,175.79,175.8,16639.0
2023-08-21 14:20:00,175.8,175.84,175.79,175.81,24817.0,175.8,175.84,175.79,175.81,24817.0
2023-08-21 14:30:00,175.82,175.85,175.76,175.84,42189.0,175.82,175.85,175.76,175.84,42189.0
2023-08-21 14:40:00,175.84,175.88,175.81,175.84,27205.0,175.84,175.88,175.81,175.84,27205.0
2023-08-21 14:50:00,175.83,175.87,175.81,175.83,14600.0,175.83,175.87,175.81,175.83,14600.0
2023-08-21 15:00:00,175.83,175.88,175.83,175.84,28158.0,175.83,175.88,175.83,175.84,28158.0
2023-08-21 15:10:00,175.83,175.84,175.81,175.84,8595.0,175.83,175.84,175.81,175.84,8595.0
2023-08-21 15:20:00,175.84,175.85,175.8,175.81,14858.0,175.84,175.85,175.8,175.81,14858.0
2023-08-21 15:30:00,175.8,175.84,175.79,175.81,71377.0,175.8,175.84,175.79,175.81,71377.0
2023-08-21 15:40:00,175.81,175.84,175.79,175.83,120798.0,175.81,175.84,175.79,175.83,120798.0
2023-08-21 15:50:00,175.82,175.85,175.8,175.81,302677.0,175.82,175.85,175.8,175.81,302677.0
2023-08-22 09:30:00,175.83,175.85,175.67,175.76,269600.0,175.83,175.85,175.67,175.76,269600.0
2023-08-22 09:40:00,175.76,175.8,175.62,175.62,235410.0,175.76,175.8,175.62,175.62,235410.0
2023-08-22 09:50:00,175.63,175.64,175.31,175.44,356643.0,175.63,175.64,175.31,175.44,356643.0
2023-08-22 10:00:00,175.43,175.73,175.41,175.65,241143.0,175.43,175.73,175.41,175.65,241143.0
2023-08-22 10:10:00,175.66,175.85,175.61,175.74,129074.0,175.66,175.85,175.61,175.74,129074.0
2023-08-22 10:20:00,175.77,175.77,175.55,175.59,53725.0,175.77,175.77,175.55,175.59,53725.0
2023-08-22 10:30:00,175.59,175.64,175.5,175.58,59630.0,175.59,175.64,175.5,175.58,59630.0
2023-08-22 10:40:00,175.59,175.88,175.58,175.88,88365.0,175.59,175.88,175.58,175.88,88365.0
2023-08-22 10:50:00,175.88,175.95,175.81,175.88,152032.0,175.88,175.95,175.81,175.88,152032.0
2023-08-22 11:00:00,175.88,176.14,175.87,176.14,192364.0,175.88,176.14,175.87,176.14,192364.0
2023-08-22 11:10:00,176.11,176.13,175.97,175.99,103779.0,176.11,176.13,175.97,175.99,103779.0
2023-08-22 11:20:00,175.97,176.08,175.95,176.05,74632.0,175.97,176.08,175.95,176.05,74632.0
2023-08-22 11:30:00,176.04,176.19,176.02,176.18,96888.0,176.04,176.19,176.02,176.18,96888.0
2023-08-22 11:40:00,176.17,176.23,176.1,176.2,66479.0,176.17,176.23,176.1,176.2,66479.0
2023-08-22 11:50:00,176.2,176.25,176.11,176.13,78171.0,176.2,176.25,176.11,176.13,78171.0
2023-08-22 12:00:00,176.13,176.24,176.13,176.16,50984.0,176.13,176.24,176.13,176.16,50984.0
2023-08-22 12:10:00,176.17,176.19,176.1,176.12,38201.0,176.17,176.19,176.1,176.12,38201.0
2023-08-22 12:20:00,176.12,176.19,176.08,176.14,56504.0,176.12,176.19,176.08,176.14,56504.0
2023-08-22 12:30:00,176.13,176.13,176.06,176.12,27572.0,176.13,176.13,176.06,176.12,27572.0
2023-08-22 12:40:00,176.12,176.12,176.02,176.06,39385.0,176.12,176.12,176.02,176.06,39385.0
2023-08-22 12:50:00,176.06,176.09,176.04,176.09,20549.0,176.06,176.09,176.04,176.09,20549.0
2023-08-22 13:00:00,176.08,176.15,176.05,176.15,47388.0,176.08,176.15,176.05,176.15,47388.0
2023-08-22 13:10:00,176.15,176.16,176.05,176.06,83990.0,176.15,176.16,176.05,176.06,83990.0
2023-08-22 13:20:00,176.07,176.14,176.04,176.05,36126.0,176.07,176.14,176.04,176.05,36126.0
2023-08-22 13:30:00,176.07,176.16,176.06,176.12,80956.0,176.07,176.16,176.06,176.12,80956.0
2023-08-22 13:40:00,176.11,176.14,176.07,176.13,75770.0,176.11,176.14,176.07,176.13,75770.0
2023-08-22 13:50:00,176.12,176.2,176.09,176.12,189161.0,176.12,176.2,176.09,176.12,189161.0
2023-08-22 14:00:00,176.12,176.14,176.06,176.11,70150.0,176.12,176.14,176.06,176.11,70150.0
2023-08-22 14:10:00,176.12,176.14,176.06,176.06,15920.0,176.12,176.14,176.06,176.06,15920.0
2023-08-22 14:20:00,176.05,176.05,176.0,176.0,20745.0,176.05,176.05,176.0,176.0,20745.0
2023-08-22 14:30:00,176.0,176.03,176.0,176.01,32308.0,176.0,176.03,176.0,176.01,32308.0
2023-08-22 14:40:00,176.02,176.12,176.01,176.09,63599.0,176.02,176.12,176.01,176.09,63599.0
2023-08-22 14:50:00,176.09,176.11,176.06,176.08,30536.0,176.09,176.11,176.06,176.08,30536.0
2023-08-22 15:00:00,176.07,176.09,176.05,176.09,103797.0,176.07,176.09,176.05,176.09,103797.0
2023-08-22 15:10:00,176.09,176.11,176.04,176.11,175878.0,176.09,176.11,176.04,176.11,175878.0
2023-08-22 15:20:00,176.11,176.12,176.05,176.08,123063.0,176.11,176.12,176.05,176.08,123063.0
2023-08-22 15:30:00,176.08,176.11,176.04,176.05,94892.0,176.08,176.11,176.04,176.05,94892.0
2023-08-22 15:40:00,176.05,176.11,176.03,176.11,68730.0,176.05,176.11,176.03,176.11,68730.0
2023-08-22 15:50:00,176.11,176.12,176.07,176.1,186561.0,176.11,176.12,176.07,176.1,186561.0
2023-08-23 09:30:00,177.32,177.45,177.19,177.28,406602.0,177.32,177.45,177.19,177.28,406602.0
2023-08-23 09:40:00,177.27,177.98,177.07,177.8,675494.0,177.27,177.98,177.07,177.8,675494.0
2023-08-23 09:50:00,177.79,178.08,177.72,178.0,469977.0,177.79,178.08,177.72,178.0,469977.0
2023-08-23 10:00:00,177.99,178.01,177.66,177.89,263565.0,177.99,178.01,177.66,177.89,263565.0
2023-08-23 10:10:00,177.88,177.92,177.68,177.76,333749.0,177.88,177.92,177.68,177.76,333749.0
2023-08-23 10:20:00,177.75,178.02,177.7,177.96,260479.0,177.75,178.02,177.7,177.96,260479.0
2023-08-23 10:30:00,177.96,178.01,177.78,177.81,172997.0,177.96,178.01,177.78,177.81,172997.0
2023-08-23 10:40:00,177.81,177.85,177.7,177.8,196737.0,177.81,177.85,177.7,177.8,196737.0
2023-08-23 10:50:00,177.8,177.85,177.72,177.78,86712.0,177.8,177.85,177.72,177.78,86712.0
2023-08-23 11:00:00,177.79,177.91,177.76,177.86,72702.0,177.79,177.91,177.76,177.86,72702.0
2023-08-23 11:10:00,177.85,177.93,177.79,177.84,65090.0,177.85,177.93,177.79,177.84,65090.0
2023-08-23 11:20:00,177.84,177.9,177.82,177.87,67203.0,177.84,177.9,177.82,177.87,67203.0
2023-08-23 11:30:00,177.87,177.9,177.75,177.9,393705.0,177.87,177.9,177.75,177.9,393705.0
2023-08-23 11:40:00,177.9,177.99,177.9,177.93,106109.0,177.9,177.99,177.9,177.93,106109.0
2023-08-23 11:50:00,177.92,178.03,177.91,178.01,78043.0,177.92,178.03,177.91,178.01,78043.0
2023-08-23 12:00:00,178.02,178.09,178.02,178.08,93672.0,178.02,178.09,178.02,178.08,93672.0
2023-08-23 12:10:00,178.08,178.13,178.06,178.1,147760.0,178.08,178.13,178.06,178.1,147760.0
2023-08-23 12:20:00,178.1,178.15,178.08,178.14,105549.0,178.1,178.15,178.08,178.14,105549.0
2023-08-23 12:30:00,178.14,178.2,178.11,178.18,70264.0,178.14,178.2,178.11,178.18,70264.0
2023-08-23 12:40:00,178.19,178.22,178.06,178.09,106947.0,178.19,178.22,178.06,178.09,106947.0
2023-08-23 12:50:00,178.09,178.18,178.06,178.16,56154.0,178.09,178.18,178.06,178.16,56154.0
2023-08-23 13:00:00,178.16,178.17,178.04,178.07,95301.0,178.16,178.17,178.04,178.07,95301.0
2023-08-23 13:10:00,178.07,178.07,177.94,177.99,258687.0,178.07,178.07,177.94,177.99,258687.0
2023-08-23 13:20:00,178.0,178.09,177.97,178.05,293114.0,178.0,178.09,177.97,178.05,293114.0
2023-08-23 13:30:00,178.06,178.15,178.01,178.03,88236.0,178.06,178.15,178.01,178.03,88236.0
2023-08-23 13:40:00,178.03,178.08,178.02,178.05,64874.0,178.03,178.08,178.02,178.05,64874.0
2023-08-23 13:50:00,178.06,178.06,178.0,178.0,42241.0,178.06,178.06,178.0,178.0,42241.0
2023-08-23 14:00:00,178.0,178.03,177.95,177.96,71740.0,178.0,178.03,177.95,177.96,71740.0
2023-08-23 14:10:00,177.97,177.98,177.91,177.96,112509.0,177.97,177.98,177.91,177.96,112509.0
2023-08-23 14:20:00,177.96,177.97,177.91,177.95,103398.0,177.96,177.97,177.91,177.95,103398.0
2023-08-23 14:30:00,177.96,177.96,177.86,177.89,57862.0,177.96,177.96,177.86,177.89,57862.0
2023-08-23 14:40:00,177.89,177.9,177.84,177.86,107127.0,177.89,177.9,177.84,177.86,107127.0
2023-08-23 14:50:00,177.85,177.93,177.85,177.88,68810.0,177.85,177.93,177.85,177.88,68810.0
2023-08-23 15:00:00,177.88,177.96,177.88,177.93,55602.0,177.88,177.96,177.88,177.93,55602.0
2023-08-23 15:10:00,177.93,177.94,177.89,177.9,63701.0,177.93,177.94,177.89,177.9,63701.0
2023-08-23 15:20:00,177.91,177.95,177.89,177.95,43149.0,177.91,177.95,177.89,177.95,43149.0
2023-08-23 15:30:00,177.95,177.96,177.87,177.9,109940.0,177.95,177.96,177.87,177.9,109940.0
2023-08-23 15:40:00,177.9,177.94,177.87,177.91,160423.0,177.9,177.94,177.87,177.91,160423.0
2023-08-23 15:50:00,177.91,177.91,177.85,177.89,323079.0,177.91,177.91,177.85,177.89,323079.0
2023-08-24 09:30:00,177.66,177.73,177.41,177.47,429743.0,177.66,177.73,177.41,177.47,429743.0
2023-08-24 09:40:00,177.47,177.73,177.42,177.69,137366.0,177.47,177.73,177.42,177.69,137366.0
2023-08-24 09:50:00,177.7,177.86,177.7,177.81,109029.0,177.7,177.86,177.7,177.81,109029.0
2023-08-24 10:00:00,177.81,177.94,177.8,177.84,120171.0,177.81,177.94,177.8,177.84,120171.0
2023-08-24 10:10:00,177.87,178.22,177.81,178.18,216475.0,177.87,178.22,177.81,178.18,216475.0
2023-08-24 10:20:00,178.18,178.22,177.93,177.94,119651.0,178.18,178.22,177.93,177.94,119651.0
2023-08-24 10:30:00,177.94,178.18,177.82,178.17,136008.0,177.94,178.18,177.82,178.17,136008.0
2023-08-24 10:40:00,178.17,178.49,178.11,178.43,608888.0,178.17,178.49,178.11,178.43,608888.0
2023-08-24 10:50:00,178.44,178.47,178.21,178.3,138837.0,178.44,178.47,178.21,178.3,138837.0
2023-08-24 11:00:00,178.31,178.38,178.22,178.37,97952.0,178.31,178.38,178.22,178.37,97952.0
2023-08-24 11:10:00,178.37,178.37,178.22,178.29,77330.0,178.37,178.37,178.22,178.29,77330.0
2023-08-24 11:20:00,178.29,178.3,178.22,178.27,74234.0,178.29,178.3,178.22,178.27,74234.0
2023-08-24 11:30:00,178.27,178.28,178.15,178.22,65227.0,178.27,178.28,178.15,178.22,65227.0
2023-08-24 11:40:00,178.21,178.29,178.18,178.28,29677.0,178.21,178.29,178.18,178.28,29677.0
2023-08-24 11:50:00,178.28,178.32,178.25,178.27,68994.0,178.28,178.32,178.25,178.27,68994.0
2023-08-24 12:00:00,178.26,178.31,178.12,178.14,73865.0,178.26,178.31,178.12,178.14,73865.0
2023-08-24 12:10:00,178.13,178.14,178.07,178.13,45593.0,178.13,178.14,178.07,178.13,45593.0
2023-08-24 12:20:00,178.14,178.16,178.1,178.11,19768.0,178.14,178.16,178.1,178.11,19768.0
2023-08-24 12:30:00,178.1,178.1,177.96,178.0,70565.0,178.1,178.1,177.96,178.0,70565.0
2023-08-24 12:40:00,178.02,178.03,177.92,177.96,19349.0,178.02,178.03,177.92,177.96,19349.0
2023-08-24 12:50:00,177.96,178.01,177.93,178.01,23726.0,177.96,178.01,177.93,178.01,23726.0
2023-08-24 13:00:00,178.01,178.01,177.93,177.97,34439.0,178.01,178.01,177.93,177.97,34439.0
2023-08-24 13:10:00,177.98,177.99,177.93,177.96,12038.0,177.98,177.99,177.93,177.96,12038.0
2023-08-24 13:20:00,177.96,178.1,177.95,178.09,37749.0,177.96,178.1,177.95,178.09,37749.0
2023-08-24 13:30:00,178.09,178.13,177.94,177.95,77832.0,178.09,178.13,177.94,177.95,77832.0
2023-08-24 13:40:00,177.94,177.99,177.87,177.9,135225.0,177.94,177.99,177.87,177.9,135225.0
2023-08-24 13:50:00,177.91,177.92,177.86,177.91,28732.0,177.91,177.92,177.86,177.91,28732.0
2023-08-24 14:00:00,177.91,177.95,177.9,177.93,20657.0,177.91,177.95,177.9,177.93,20657.0
2023-08-24 14:10:00,177.94,177.98,177.88,177.9,46927.0,177.94,177.98,177.88,177.9,46927.0
2023-08-24 14:20:00,177.9,177.96,177.88,177.94,47930.0,177.9,177.96,177.88,177.94,47930.0
2023-08-24 14:30:00,177.94,177.99,177.93,177.95,26802.0,177.94,177.99,177.93,177.95,26802.0
2023-08-24 14:40:00,177.94,177.97,177.91,177.95,21597.0,177.94,177.97,177.91,177.95,21597.0
2023-08-24 14:50:00,177.97,177.97,177.85,177.87,21707.0,177.97,177.97,177.85,177.87,21707.0
2023-08-24 15:00:00,177.88,177.95,177.88,177.94,30560.0,177.88,177.95,177.88,177.94,30560.0
2023-08-24 15:10:00,177.93,177.97,177.88,177.97,49778.0,177.93,177.97,177.88,177.97,49778.0
2023-08-24 15:20:00,177.97,177.99,177.95,177.97,56545.0,177.97,177.99,177.95,177.97,56545.0
2023-08-24 15:30:00,177.96,177.99,177.91,177.91,47575.0,177.96,177.99,177.91,177.91,47575.0
2023-08-24 15:40:00,177.91,177.95,177.89,177.94,129051.0,177.91,177.95,177.89,177.94,129051.0
2023-08-24 15:50:00,177.93,177.94,177.84,177.84,593771.0,177.93,177.94,177.84,177.84,593771.0
2023-08-25 09:30:00,177.58,177.75,177.54,177.62,154678.0,177.58,177.75,177.54,177.62,154678.0
2023-08-25 09:40:00,177.62,177.69,177.53,177.67,79914.0,177.62,177.69,177.53,177.67,79914.0
2023-08-25 09:50:00,177.67,177.78,177.63,177.73,83206.0,177.67,177.78,177.63,177.73,83206.0
2023-08-25 10:00:00,177.73,178.37,177.3,177.83,584356.0,177.73,178.37,177.3,177.83,584356.0
2023-08-25 10:10:00,177.86,178.38,177.81,177.92,362937.0,177.86,178.38,177.81,177.92,362937.0
2023-08-25 10:20:00,177.91,177.92,177.17,177.32,457229.0,177.91,177.92,177.17,177.32,457229.0
2023-08-25 10:30:00,177.28,177.33,176.9,176.96,369324.0,177.28,177.33,176.9,176.96,369324.0
2023-08-25 10:40:00,176.97,176.99,176.73,176.84,181358.0,176.97,176.99,176.73,176.84,181358.0
2023-08-25 10:50:00,176.84,176.99,176.63,176.71,122705.0,176.84,176.99,176.63,176.71,122705.0
2023-08-25 11:00:00,176.71,176.99,176.7,176.81,220644.0,176.71,176.99,176.7,176.81,220644.0
2023-08-25 11:10:00,176.81,176.91,176.66,176.71,118559.0,176.81,176.91,176.66,176.71,118559.0
2023-08-25 11:20:00,176.7,176.97,176.67,176.89,177365.0,176.7,176.97,176.67,176.89,177365.0
2023-08-25 11:30:00,176.89,177.27,176.84,177.21,113092.0,176.89,177.27,176.84,177.21,113092.0
2023-08-25 11:40:00,177.2,177.27,177.1,177.18,76326.0,177.2,177.27,177.1,177.18,76326.0
2023-08-25 11:50:00,177.19,177.19,177.01,177.01,40927.0,177.19,177.19,177.01,177.01,40927.0
2023-08-25 12:00:00,177.03,177.14,177.0,177.12,47375.0,177.03,177.14,177.0,177.12,47375.0
2023-08-25 12:10:00,177.13,177.25,177.12,177.17,88379.0,177.13,177.25,177.12,177.17,88379.0
2023-08-25 12:20:00,177.17,177.29,177.14,177.23,40184.0,177.17,177.29,177.14,177.23,40184.0
2023-08-25 12:30:00,177.23,177.28,177.21,177.26,24383.0,177.23,177.28,177.21,177.26,24383.0
2023-08-25 12:40:00,177.24,177.27,177.15,177.17,36459.0,177.24,177.27,177.15,177.17,36459.0
2023-08-25 12:50:00,177.18,177.23,177.1,177.22,35236.0,177.18,177.23,177.1,177.22,35236.0
2023-08-25 13:00:00,177.23,177.33,177.21,177.31,22441.0,177.23,177.33,177.21,177.31,22441.0
2023-08-25 13:10:00,177.32,177.34,177.27,177.32,31623.0,177.32,177.34,177.27,177.32,31623.0
2023-08-25 13:20:00,177.33,177.48,177.26,177.46,207728.0,177.33,177.48,177.26,177.46,207728.0
2023-08-25 13:30:00,177.47,177.47,177.26,177.29,83868.0,177.47,177.47,177.26,177.29,83868.0
2023-08-25 13:40:00,177.28,177.34,177.28,177.34,47111.0,177.28,177.34,177.28,177.34,47111.0
2023-08-25 13:50:00,177.34,177.45,177.34,177.44,26666.0,177.34,177.45,177.34,177.44,26666.0
2023-08-25 14:00:00,177.45,177.48,177.4,177.45,74123.0,177.45,177.48,177.4,177.45,74123.0
2023-08-25 14:10:00,177.45,177.54,177.43,177.52,46786.0,177.45,177.54,177.43,177.52,46786.0
2023-08-25 14:20:00,177.52,177.66,177.5,177.63,126384.0,177.52,177.66,177.5,177.63,126384.0
2023-08-25 14:30:00,177.63,177.67,177.56,177.61,81918.0,177.63,177.67,177.56,177.61,81918.0
2023-08-25 14:40:00,177.63,177.64,177.52,177.52,40267.0,177.63,177.64,177.52,177.52,40267.0
2023-08-25 14:50:00,177.5,177.55,177.47,177.53,90782.0,177.5,177.55,177.47,177.53,90782.0
2023-08-25 15:00:00,177.53,177.53,177.42,177.53,86068.0,177.53,177.53,177.42,177.53,86068.0
2023-08-25 15:10:00,177.52,177.56,177.49,177.55,96606.0,177.52,177.56,177.49,177.55,96606.0
2023-08-25 15:20:00,177.56,177.64,177.55,177.63,21787.0,177.56,177.64,177.55,177.63,21787.0
2023-08-25 15:30:00,177.63,177.63,177.54,177.58,85092.0,177.63,177.63,177.54,177.58,85092.0
2023-08-25 15:40:00,177.57,177.61,177.56,177.57,54662.0,177.57,177.61,177.56,177.57,54662.0
2023-08-25 15:50:00,177.58,177.64,177.53,177.63,259364.0,177.58,177.64,177.53,177.63,259364.0
2023-08-28 09:30:00,177.65,177.81,177.51,177.8,268294.0,177.65,177.81,177.51,177.8,268294.0
2023-08-28 09:40:00,177.81,178.08,177.78,177.87,243974.0,177.81,178.08,177.78,177.87,243974.0
2023-08-28 09:50:00,177.87,178.03,177.82,178.01,70076.0,177.87,178.03,177.82,178.01,70076.0
2023-08-28 10:00:00,178.03,178.11,177.93,178.08,123548.0,178.03,178.11,177.93,178.08,123548.0
2023-08-28 10:10:00,178.07,178.11,177.97,177.98,99416.0,178.07,178.11,177.97,177.98,99416.0
2023-08-28 10:20:00,177.97,178.16,177.97,178.12,34143.0,177.97,178.16,177.97,178.12,34143.0
2023-08-28 10:30:00,178.11,178.11,178.03,178.08,87151.0,178.11,178.11,178.03,178.08,87151.0
2023-08-28 10:40:00,178.07,178.12,178.02,178.12,283155.0,178.07,178.12,178.02,178.12,283155.0
2023-08-28 10:50:00,178.12,178.14,178.04,178.06,70763.0,178.12,178.14,178.04,178.06,70763.0
2023-08-28 11:00:00,178.06,178.09,177.99,178.03,93350.0,178.06,178.09,177.99,178.03,93350.0
2023-08-28 11:10:00,178.04,178.2,178.03,178.19,62663.0,178.04,178.2,178.03,178.19,62663.0
2023-08-28 11:20:00,178.21,178.27,178.2,178.23,135884.0,178.21,178.27,178.2,178.23,135884.0
2023-08-28 11:30:00,178.24,178.63,178.24,178.51,352509.0,178.24,178.63,178.24,178.51,352509.0
2023-08-28 11:40:00,178.51,178.71,178.51,178.66,161354.0,178.51,178.71,178.51,178.66,161354.0
2023-08-28 11:50:00,178.63,178.73,178.61,178.61,92926.0,178.63,178.73,178.61,178.61,92926.0
2023-08-28 12:00:00,178.61,178.65,178.58,178.59,52425.0,178.61,178.65,178.58,178.59,52425.0
2023-08-28 12:10:00,178.59,178.66,178.5,178.5,96927.0,178.59,178.66,178.5,178.5,96927.0
2023-08-28 12:20:00,178.5,178.57,178.46,178.48,60045.0,178.5,178.57,178.46,178.48,60045.0
2023-08-28 12:30:00,178.47,178.47,178.3,178.44,77495.0,178.47,178.47,178.3,178.44,77495.0
2023-08-28 12:40:00,178.44,178.47,178.33,178.35,60846.0,178.44,178.47,178.33,178.35,60846.0
2023-08-28 12:50:00,178.36,178.43,178.2,178.24,109876.0,178.36,178.43,178.2,178.24,109876.0
2023-08-28 13:00:00,178.24,178.24,177.94,177.98,178363.0,178.24,178.24,177.94,177.98,178363.0
2023-08-28 13:10:00,177.99,178.03,177.88,177.93,154851.0,177.99,178.03,177.88,177.93,154851.0
2023-08-28 13:20:00,177.93,178.09,177.9,178.09,95345.0,177.93,178.09,177.9,178.09,95345.0
2023-08-28 13:30:00,178.09,178.17,178.06,178.13,58174.0,178.09,178.17,178.06,178.13,58174.0
2023-08-28 13:40:00,178.13,178.17,178.11,178.14,27711.0,178.13,178.17,178.11,178.14,27711.0
2023-08-28 13:50:00,178.14,178.26,178.14,178.22,47017.0,178.14,178.26,178.14,178.22,47017.0
2023-08-28 14:00:00,178.21,178.23,178.13,178.15,41918.0,178.21,178.23,178.13,178.15,41918.0
2023-08-28 14:10:00,178.15,178.19,178.13,178.15,41397.0,178.15,178.19,178.13,178.15,41397.0
2023-08-28 14:20:00,178.15,178.19,178.14,178.15,19322.0,178.15,178.19,178.14,178.15,19322.0
2023-08-28 14:30:00,178.15,178.17,178.13,178.15,38623.0,178.15,178.17,178.13,178.15,38623.0
2023-08-28 14:40:00,178.14,178.17,178.13,178.15,18733.0,178.14,178.17,178.13,178.15,18733.0
2023-08-28 14:50:00,178.15,178.18,178.12,178.14,48210.0,178.15,178.18,178.12,178.14,48210.0
2023-08-28 15:00:00,178.14,178.22,178.14,178.22,60712.0,178.14,178.22,178.14,178.22,60712.0
2023-08-28 15:10:00,178.21,178.21,178.16,178.19,41476.0,178.21,178.21,178.16,178.19,41476.0
2023-08-28 15:20:00,178.19,178.23,178.18,178.21,43365.0,178.19,178.23,178.18,178.21,43365.0
2023-08-28 15:30:00,178.22,178.22,178.17,178.19,67911.0,178.22,178.22,178.17,178.19,67911.0
2023-08-28 15:40:00,178.19,178.2,178.14,178.14,111219.0,178.19,178.2,178.14,178.14,111219.0
2023-08-28 15:50:00,178.14,178.18,178.12,178.14,297196.0,178.14,178.18,178.12,178.14,297196.0
2023-08-29 09:30:00,178.03,178.12,177.9,178.02,157788.0,178.03,178.12,177.9,178.02,157788.0
2023-08-29 09:40:00,178.01,178.3,178.01,178.27,139538.0,178.01,178.3,178.01,178.27,139538.0
2023-08-29 09:50:00,178.28,178.35,178.21,178.26,93766.0,178.28,178.35,178.21,178.26,93766.0
2023-08-29 10:00:00,178.28,179.36,178.27,179.28,935883.0,178.28,179.36,178.27,179.28,935883.0
2023-08-29 10:10:00,179.28,179.46,179.02,179.42,458850.0,179.28,179.46,179.02,179.42,458850.0
2023-08-29 10:20:00,179.42,179.55,179.23,179.49,355290.0,179.42,179.55,179.23,179.49,355290.0
2023-08-29 10:30:00,179.47,179.57,179.18,179.34,269685.0,179.47,179.57,179.18,179.34,269685.0
2023-08-29 10:40:00,179.35,179.4,179.21,179.39,151691.0,179.35,179.4,179.21,179.39,151691.0
2023-08-29 10:50:00,179.37,179.52,179.37,179.5,127205.0,179.37,179.52,179.37,179.5,127205.0
2023-08-29 11:00:00,179.49,179.57,179.36,179.47,115602.0,179.49,179.57,179.36,179.47,115602.0
2023-08-29 11:10:00,179.47,179.63,179.42,179.61,267504.0,179.47,179.63,179.42,179.61,267504.0
2023-08-29 11:20:00,179.61,179.73,179.6,179.64,461356.0,179.61,179.73,179.6,179.64,461356.0
2023-08-29 11:30:00,179.63,179.72,179.6,179.69,109241.0,179.63,179.72,179.6,179.69,109241.0
2023-08-29 11:40:00,179.69,179.78,179.68,179.74,151395.0,179.69,179.78,179.68,179.74,151395.0
2023-08-29 11:50:00,179.74,179.81,179.69,179.74,174490.0,179.74,179.81,179.69,179.74,174490.0
2023-08-29 12:00:00,179.74,179.83,179.74,179.8,75914.0,179.74,179.83,179.74,179.8,75914.0
2023-08-29 12:10:00,179.78,179.79,179.47,179.48,97594.0,179.78,179.79,179.47,179.48,97594.0
2023-08-29 12:20:00,179.49,179.58,179.48,179.56,63481.0,179.49,179.58,179.48,179.56,63481.0
2023-08-29 12:30:00,179.57,179.61,179.49,179.56,55037.0,179.57,179.61,179.49,179.56,55037.0
2023-08-29 12:40:00,179.56,179.58,179.5,179.57,47232.0,179.56,179.58,179.5,179.57,47232.0
2023-08-29 12:50:00,179.58,179.69,179.57,179.69,44158.0,179.58,179.69,179.57,179.69,44158.0
2023-08-29 13:00:00,179.68,179.76,179.64,179.76,117645.0,179.68,179.76,179.64,179.76,117645.0
2023-08-29 13:10:00,179.76,179.86,179.71,179.83,57996.0,179.76,179.86,179.71,179.83,57996.0
2023-08-29 13:20:00,179.84,179.86,179.67,179.75,106592.0,179.84,179.86,179.67,179.75,106592.0
2023-08-29 13:30:00,179.74,179.8,179.69,179.77,55284.0,179.74,179.8,179.69,179.77,55284.0
2023-08-29 13:40:00,179.76,179.8,179.74,179.78,49824.0,179.76,179.8,179.74,179.78,49824.0
2023-08-29 13:50:00,179.78,179.78,179.72,179.78,70980.0,179.78,179.78,179.72,179.78,70980.0
2023-08-29 14:00:00,179.78,179.78,179.7,179.72,60447.0,179.78,179.78,179.7,179.72,60447.0
2023-08-29 14:10:00,179.72,179.74,179.66,179.68,43354.0,179.72,179.74,179.66,179.68,43354.0
2023-08-29 14:20:00,179.67,179.68,179.59,179.59,59692.0,179.67,179.68,179.59,179.59,59692.0
2023-08-29 14:30:00,179.6,179.65,179.58,179.65,86177.0,179.6,179.65,179.58,179.65,86177.0
2023-08-29 14:40:00,179.65,179.78,179.64,179.77,94288.0,179.65,179.78,179.64,179.77,94288.0
2023-08-29 14:50:00,179.77,179.78,179.72,179.77,69635.0,179.77,179.78,179.72,179.77,69635.0
2023-08-29 15:00:00,179.77,179.78,179.69,179.74,132570.0,179.77,179.78,179.69,179.74,132570.0
2023-08-29 15:10:00,179.74,179.85,179.74,179.82,74312.0,179.74,179.85,179.74,179.82,74312.0
2023-08-29 15:20:00,179.82,179.86,179.81,179.84,94851.0,179.82,179.86,179.81,179.84,94851.0
2023-08-29 15:30:00,179.84,179.85,179.79,179.84,203307.0,179.84,179.85,179.79,179.84,203307.0
2023-08-29 15:40:00,179.83,179.86,179.81,179.86,159727.0,179.83,179.86,179.81,179.86,159727.0
2023-08-29 15:50:00,179.86,179.88,179.82,179.86,375221.0,179.86,179.88,179.82,179.86,375221.0
2023-08-30 09:30:00,180.58,180.7,180.47,180.48,358696.0,180.58,180.7,180.47,180.48,358696.0
2023-08-30 09:40:00,180.48,180.73,180.35,180.68,294224.0,180.48,180.73,180.35,180.68,294224.0
2023-08-30 09:50:00,180.68,180.85,180.65,180.74,633448.0,180.68,180.85,180.65,180.74,633448.0
2023-08-30 10:00:00,180.72,180.77,180.51,180.56,264369.0,180.72,180.77,180.51,180.56,264369.0
2023-08-30 10:10:00,180.55,180.88,180.53,180.8,361588.0,180.55,180.88,180.53,180.8,361588.0
2023-08-30 10:20:00,180.79,180.83,180.58,180.7,270269.0,180.79,180.83,180.58,180.7,270269.0
2023-08-30 10:30:00,180.7,180.76,180.54,180.57,235477.0,180.7,180.76,180.54,180.57,235477.0
2023-08-30 10:40:00,180.58,180.71,180.56,180.69,93439.0,180.58,180.71,180.56,180.69,93439.0
2023-08-30 10:50:00,180.68,180.71,180.57,180.64,139959.0,180.68,180.71,180.57,180.64,139959.0
2023-08-30 11:00:00,180.65,180.69,180.49,180.5,120230.0,180.65,180.69,180.49,180.5,120230.0
2023-08-30 11:10:00,180.51,180.63,180.47,180.62,65702.0,180.51,180.63,180.47,180.62,65702.0
2023-08-30 11:20:00,180.62,180.64,180.47,180.5,64425.0,180.62,180.64,180.47,180.5,64425.0
2023-08-30 11:30:00,180.49,180.52,180.42,180.45,149786.0,180.49,180.52,180.42,180.45,149786.0
2023-08-30 11:40:00,180.46,180.55,180.45,180.5,84141.0,180.46,180.55,180.45,180.5,84141.0
2023-08-30 11:50:00,180.5,180.54,180.47,180.5,92033.0,180.5,180.54,180.47,180.5,92033.0
2023-08-30 12:00:00,180.5,180.5,180.35,180.4,124366.0,180.5,180.5,180.35,180.4,124366.0
2023-08-30 12:10:00,180.4,180.45,180.36,180.4,88769.0,180.4,180.45,180.36,180.4,88769.0
2023-08-30 12:20:00,180.4,180.43,180.31,180.39,72011.0,180.4,180.43,180.31,180.39,72011.0
2023-08-30 12:30:00,180.38,180.42,180.37,180.4,57412.0,180.38,180.42,180.37,180.4,57412.0
2023-08-30 12:40:00,180.39,180.44,180.36,180.44,67166.0,180.39,180.44,180.36,180.44,67166.0
2023-08-30 12:50:00,180.44,180.5,180.43,180.49,101761.0,180.44,180.5,180.43,180.49,101761.0
2023-08-30 13:00:00,180.49,180.53,180.47,180.52,144357.0,180.49,180.53,180.47,180.52,144357.0
2023-08-30 13:10:00,180.52,180.56,180.51,180.55,51402.0,180.52,180.56,180.51,180.55,51402.0
2023-08-30 13:20:00,180.55,180.56,180.48,180.48,48234.0,180.55,180.56,180.48,180.48,48234.0
2023-08-30 13:30:00,180.48,180.49,180.41,180.46,97373.0,180.48,180.49,180.41,180.46,97373.0
2023-08-30 13:40:00,180.46,180.52,180.43,180.44,113860.0,180.46,180.52,180.43,180.44,113860.0
2023-08-30 13:50:00,180.43,180.43,180.36,180.37,44490.0,180.43,180.43,180.36,180.37,44490.0
2023-08-30 14:00:00,180.38,180.43,180.37,180.41,32497.0,180.38,180.43,180.37,180.41,32497.0
2023-08-30 14:10:00,180.4,180.45,180.37,180.42,58185.0,180.4,180.45,180.37,180.42,58185.0
2023-08-30 14:20:00,180.42,180.42,180.35,180.37,26035.0,180.42,180.42,180.35,180.37,26035.0
2023-08-30 14:30:00,180.37,180.38,180.29,180.35,237731.0,180.37,180.38,180.29,180.35,237731.0
2023-08-30 14:40:00,180.34,180.36,180.31,180.34,42304.0,180.34,180.36,180.31,180.34,42304.0
2023-08-30 14:50:00,180.34,180.39,180.34,180.38,29851.0,180.34,180.39,180.34,180.38,29851.0
2023-08-30 15:00:00,180.37,180.38,180.32,180.34,93414.0,180.37,180.38,180.32,180.34,93414.0
2023-08-30 15:10:00,180.33,180.38,180.33,180.38,31090.0,180.33,180.38,180.33,180.38,31090.0
2023-08-30 15:20:00,180.38,180.39,180.34,180.35,77522.0,180.38,180.39,180.34,180.35,77522.0
2023-08-30 15:30:00,180.34,180.38,180.29,180.32,77125.0,180.34,180.38,180.29,180.32,77125.0
2023-08-30 15:40:00,180.33,180.35,180.3,180.31,81702.0,180.33,180.35,180.3,180.31,81702.0
2023-08-30 15:50:00,180.31,180.35,180.31,180.33,335618.0,180.31,180.35,180.31,180.33,335618.0
2023-08-31 09:30:00,180.37,180.43,180.13,180.28,246480.0,180.37,180.43,180.13,180.28,246480.0
2023-08-31 09:40:00,180.3,180.43,180.07,180.24,216197.0,180.3,180.43,180.07,180.24,216197.0
2023-08-31 09:50:00,180.26,180.41,180.24,180.37,74920.0,180.26,180.41,180.24,180.37,74920.0
2023-08-31 10:00:00,180.37,180.49,180.3,180.46,131915.0,180.37,180.49,180.3,180.46,131915.0
2023-08-31 10:10:00,180.48,180.49,180.24,180.25,126702.0,180.48,180.49,180.24,180.25,126702.0
2023-08-31 10:20:00,180.25,180.41,180.25,180.37,70028.0,180.25,180.41,180.25,180.37,70028.0
2023-08-31 10:30:00,180.36,180.38,180.23,180.3,52464.0,180.36,180.38,180.23,180.3,52464.0
2023-08-31 10:40:00,180.3,180.35,180.17,180.24,80605.0,180.3,180.35,180.17,180.24,80605.0
2023-08-31 10:50:00,180.24,180.31,180.1,180.29,164700.0,180.24,180.31,180.1,180.29,164700.0
2023-08-31 11:00:00,180.29,180.36,180.21,180.3,165146.0,180.29,180.36,180.21,180.3,165146.0
2023-08-31 11:10:00,180.31,180.31,180.19,180.26,68003.0,180.31,180.31,180.19,180.26,68003.0
2023-08-31 11:20:00,180.28,180.31,180.22,180.23,40808.0,180.28,180.31,180.22,180.23,40808.0
2023-08-31 11:30:00,180.23,180.24,180.0,180.06,94496.0,180.23,180.24,180.0,180.06,94496.0
2023-08-31 11:40:00,180.06,180.06,179.94,179.99,96464.0,180.06,180.06,179.94,179.99,96464.0
2023-08-31 11:50:00,180.0,180.11,180.0,180.07,59319.0,180.0,180.11,180.0,180.07,59319.0
2023-08-31 12:00:00,180.07,180.23,180.06,180.21,85868.0,180.07,180.23,180.06,180.21,85868.0
2023-08-31 12:10:00,180.21,180.23,180.15,180.16,25192.0,180.21,180.23,180.15,180.16,25192.0
2023-08-31 12:20:00,180.15,180.21,180.14,180.2,40829.0,180.15,180.21,180.14,180.2,40829.0
2023-08-31 12:30:00,180.21,180.25,180.19,180.2,89424.0,180.21,180.25,180.19,180.2,89424.0
2023-08-31 12:40:00,180.2,180.23,180.12,180.16,103294.0,180.2,180.23,180.12,180.16,103294.0
2023-08-31 12:50:00,180.16,180.21,180.14,180.18,78017.0,180.16,180.21,180.14,180.18,78017.0
2023-08-31 13:00:00,180.19,180.19,180.12,180.14,25961.0,180.19,180.19,180.12,180.14,25961.0
2023-08-31 13:10:00,180.15,180.15,180.06,180.07,28026.0,180.15,180.15,180.06,180.07,28026.0
2023-08-31 13:20:00,180.08,180.09,179.94,179.98,150258.0,180.08,180.09,179.94,179.98,150258.0
2023-08-31 13:30:00,179.99,180.1,179.98,180.05,37617.0,179.99,180.1,179.98,180.05,37617.0
2023-08-31 13:40:00,180.04,180.07,179.98,180.06,46810.0,180.04,180.07,179.98,180.06,46810.0
2023-08-31 13:50:00,180.06,180.09,180.04,180.06,28943.0,180.06,180.09,180.04,180.06,28943.0
2023-08-31 14:00:00,180.06,180.15,180.06,180.15,44690.0,180.06,180.15,180.06,180.15,44690.0
2023-08-31 14:10:00,180.15,180.19,180.13,180.18,53963.0,180.15,180.19,180.13,180.18,53963.0
2023-08-31 14:20:00,180.19,180.23,180.18,180.2,49351.0,180.19,180.23,180.18,180.2,49351.0
2023-08-31 14:30:00,180.2,180.22,180.13,180.17,112774.0,180.2,180.22,180.13,180.17,112774.0
2023-08-31 14:40:00,180.17,180.18,180.13,180.14,43122.0,180.17,180.18,180.13,180.14,43122.0
2023-08-31 14:50:00,180.15,180.18,180.13,180.15,52442.0,180.15,180.18,180.13,180.15,52442.0
2023-08-31 15:00:00,180.15,180.16,180.1,180.15,139328.0,180.15,180.16,180.1,180.15,139328.0
2023-08-31 15:10:00,180.15,180.18,180.12,180.12,25603.0,180.15,180.18,180.12,180.12,25603.0
2023-08-31 15:20:00,180.11,180.12,180.09,180.1,88773.0,180.11,180.12,180.09,180.1,88773.0
2023-08-31 15:30:00,180.09,180.15,180.07,180.14,90213.0,180.09,180.15,180.07,180.14,90213.0
2023-08-31 15:40:00,180.14,180.14,180.06,180.06,109134.0,180.14,180.14,180.06,180.06,109134.0
2023-08-31 15:50:00,180.06,180.08,180.0,180.01,280848.0,180.06,180.08,180.0,180.01,280848.0
2023-09-01 09:30:00,180.8,181.12,180.68,180.68,355476.0,180.8,181.12,180.68,180.68,355476.0
2023-09-01 09:40:00,180.67,180.67,180.24,180.33,358971.0,180.67,180.67,180.24,180.33,358971.0
2023-09-01 09:50:00,180.3,180.44,180.05,180.4,185122.0,180.3,180.44,180.05,180.4,185122.0
2023-09-01 10:00:00,180.38,180.38,179.84,180.14,223913.0,180.38,180.38,179.84,180.14,223913.0
2023-09-01 10:10:00,180.13,180.29,179.82,179.95,149084.0,180.13,180.29,179.82,179.95,149084.0
2023-09-01 10:20:00,179.94,179.99,179.65,179.75,281140.0,179.94,179.99,179.65,179.75,281140.0
2023-09-01 10:30:00,179.74,179.8,179.51,179.75,218566.0,179.74,179.8,179.51,179.75,218566.0
2023-09-01 10:40:00,179.76,179.92,179.71,179.82,281962.0,179.76,179.92,179.71,179.82,281962.0
2023-09-01 10:50:00,179.81,180.06,179.8,180.05,165655.0,179.81,180.06,179.8,180.05,165655.0
2023-09-01 11:00:00,180.04,180.09,179.98,180.04,64709.0,180.04,180.09,179.98,180.04,64709.0
2023-09-01 11:10:00,180.06,180.08,179.87,179.92,90003.0,180.06,180.08,179.87,179.92,90003.0
2023-09-01 11:20:00,179.88,179.88,179.76,179.83,43333.0,179.88,179.88,179.76,179.83,43333.0
2023-09-01 11:30:00,179.83,179.87,179.74,179.82,87071.0,179.83,179.87,179.74,179.82,87071.0
2023-09-01 11:40:00,179.83,179.99,179.82,179.95,48379.0,179.83,179.99,179.82,179.95,48379.0
2023-09-01 11:50:00,179.95,180.03,179.94,179.94,43888.0,179.95,180.03,179.94,179.94,43888.0
2023-09-01 12:00:00,179.93,179.98,179.83,179.96,70064.0,179.93,179.98,179.83,179.96,70064.0
2023-09-01 12:10:00,179.96,180.0,179.93,179.99,35643.0,179.96,180.0,179.93,179.99,35643.0
2023-09-01 12:20:00,179.99,180.03,179.96,179.97,20717.0,179.99,180.03,179.96,179.97,20717.0
2023-09-01 12:30:00,179.97,179.97,179.85,179.86,36900.0,179.97,179.97,179.85,179.86,36900.0
2023-09-01 12:40:00,179.86,179.88,179.82,179.87,14911.0,179.86,179.88,179.82,179.87,14911.0
2023-09-01 12:50:00,179.87,179.9,179.84,179.86,26552.0,179.87,179.9,179.84,179.86,26552.0
2023-09-01 13:00:00,179.88,179.89,179.79,179.81,22004.0,179.88,179.89,179.79,179.81,22004.0
2023-09-01 13:10:00,179.81,179.96,179.8,179.96,24776.0,179.81,179.96,179.8,179.96,24776.0
2023-09-01 13:20:00,179.95,180.14,179.94,180.1,82378.0,179.95,180.14,179.94,180.1,82378.0
2023-09-01 13:30:00,180.1,180.2,180.09,180.18,56550.0,180.1,180.2,180.09,180.18,56550.0
2023-09-01 13:40:00,180.19,180.19,180.13,180.17,158680.0,180.19,180.19,180.13,180.17,158680.0
2023-09-01 13:50:00,180.18,180.19,180.16,180.16,69426.0,180.18,180.19,180.16,180.16,69426.0
2023-09-01 14:00:00,180.16,180.16,180.11,180.12,19015.0,180.16,180.16,180.11,180.12,19015.0
2023-09-01 14:10:00,180.12,180.15,180.09,180.15,34682.0,180.12,180.15,180.09,180.15,34682.0
2023-09-01 14:20:00,180.15,180.16,180.08,180.08,22092.0,180.15,180.16,180.08,180.08,22092.0
2023-09-01 14:30:00,180.09,180.14,180.08,180.13,18205.0,180.09,180.14,180.08,180.13,18205.0
2023-09-01 14:40:00,180.13,180.16,180.12,180.12,21657.0,180.13,180.16,180.12,180.12,21657.0
2023-09-01 14:50:00,180.12,180.15,180.12,180.15,24611.0,180.12,180.15,180.12,180.15,24611.0
2023-09-01 15:00:00,180.16,180.18,180.11,180.11,22697.0,180.16,180.18,180.11,180.11,22697.0
2023-09-01 15:10:00,180.11,180.17,180.1,180.14,38151.0,180.11,180.17,180.1,180.14,38151.0
2023-09-01 15:20:00,180.14,180.15,180.1,180.14,25476.0,180.14,180.15,180.1,180.14,25476.0
2023-09-01 15:30:00,180.14,180.16,180.09,180.12,37355.0,180.14,180.16,180.09,180.12,37355.0
2023-09-01 15:40:00,180.12,180.12,180.08,180.09,66734.0,180.12,180.12,180.08,180.09,66734.0
2023-09-01 15:50:00,180.1,180.12,180.08,180.09,197730.0,180.1,180.12,180.08,180.09,197730.0
2023-09-05 09:30:00,179.33,179.45,179.22,179.33,217609.0,179.33,179.45,179.22,179.33,217609.0
2023-09-05 09:40:00,179.34,179.43,179.07,179.08,112616.0,179.34,179.43,179.07,179.08,112616.0
2023-09-05 09:50:00,179.07,179.08,178.78,178.88,228806.0,179.07,179.08,178.78,178.88,228806.0
2023-09-05 10:00:00,178.88,178.92,178.7,178.8,218361.0,178.88,178.92,178.7,178.8,218361.0
2023-09-05 10:10:00,178.79,178.87,178.67,178.81,365530.0,178.79,178.87,178.67,178.81,365530.0
2023-09-05 10:20:00,178.81,178.82,178.7,178.75,459028.0,178.81,178.82,178.7,178.75,459028.0
2023-09-05 10:30:00,178.75,178.88,178.74,178.84,44327.0,178.75,178.88,178.74,178.84,44327.0
2023-09-05 10:40:00,178.84,178.85,178.64,178.71,75725.0,178.84,178.85,178.64,178.71,75725.0
2023-09-05 10:50:00,178.71,178.87,178.68,178.84,85320.0,178.71,178.87,178.68,178.84,85320.0
2023-09-05 11:00:00,178.84,178.93,178.75,178.86,61136.0,178.84,178.93,178.75,178.86,61136.0
2023-09-05 11:10:00,178.86,178.98,178.86,178.86,47757.0,178.86,178.98,178.86,178.86,47757.0
2023-09-05 11:20:00,178.87,178.92,178.75,178.8,50603.0,178.87,178.92,178.75,178.8,50603.0
2023-09-05 11:30:00,178.79,178.86,178.74,178.83,36406.0,178.79,178.86,178.74,178.83,36406.0
2023-09-05 11:40:00,178.83,178.88,178.77,178.88,48472.0,178.83,178.88,178.77,178.88,48472.0
2023-09-05 11:50:00,178.88,178.9,178.71,178.72,59783.0,178.88,178.9,178.71,178.72,59783.0
2023-09-05 12:00:00,178.73,178.86,178.73,178.85,64573.0,178.73,178.86,178.73,178.85,64573.0
2023-09-05 12:10:00,178.85,178.88,178.78,178.8,32803.0,178.85,178.88,178.78,178.8,32803.0
2023-09-05 12:20:00,178.8,178.83,178.76,178.77,20005.0,178.8,178.83,178.76,178.77,20005.0
2023-09-05 12:30:00,178.77,178.85,178.75,178.82,84670.0,178.77,178.85,178.75,178.82,84670.0
2023-09-05 12:40:00,178.82,178.89,178.8,178.88,41286.0,178.82,178.89,178.8,178.88,41286.0
2023-09-05 12:50:00,178.88,178.88,178.81,178.83,60994.0,178.88,178.88,178.81,178.83,60994.0
2023-09-05 13:00:00,178.83,178.84,178.74,178.76,36982.0,178.83,178.84,178.74,178.76,36982.0
2023-09-05 13:10:00,178.75,178.79,178.74,178.75,55384.0,178.75,178.79,178.74,178.75,55384.0
2023-09-05 13:20:00,178.75,178.84,178.75,178.83,69702.0,178.75,178.84,178.75,178.83,69702.0
2023-09-05 13:30:00,178.82,178.83,178.76,178.78,37287.0,178.82,178.83,178.76,178.78,37287.0
2023-09-05 13:40:00,178.77,178.78,178.74,178.76,34969.0,178.77,178.78,178.74,178.76,34969.0
2023-09-05 13:50:00,178.76,178.78,178.73,178.76,57439.0,178.76,178.78,178.73,178.76,57439.0
2023-09-05 14:00:00,178.75,178.77,178.72,178.75,59346.0,178.75,178.77,178.72,178.75,59346.0
2023-09-05 14:10:00,178.74,178.84,178.74,178.84,28989.0,178.74,178.84,178.74,178.84,28989.0
2023-09-05 14:20:00,178.83,178.85,178.78,178.78,19966.0,178.83,178.85,178.78,178.78,19966.0
2023-09-05 14:30:00,178.77,178.78,178.73,178.75,26041.0,178.77,178.78,178.73,178.75,26041.0
2023-09-05 14:40:00,178.74,178.75,178.72,178.73,37953.0,178.74,178.75,178.72,178.73,37953.0
2023-09-05 14:50:00,178.73,178.75,178.7,178.71,35439.0,178.73,178.75,178.7,178.71,35439.0
2023-09-05 15:00:00,178.71,178.72,178.65,178.68,60479.0,178.71,178.72,178.65,178.68,60479.0
2023-09-05 15:10:00,178.69,178.73,178.67,178.72,26062.0,178.69,178.73,178.67,178.72,26062.0
2023-09-05 15:20:00,178.73,178.82,178.72,178.8,107734.0,178.73,178.82,178.72,178.8,107734.0
2023-09-05 15:30:00,178.8,178.83,178.75,178.75,122336.0,178.8,178.83,178.75,178.75,122336.0
2023-09-05 15:40:00,178.75,178.76,178.71,178.73,201607.0,178.75,178.76,178.71,178.73,201607.0
2023-09-05 15:50:00,178.73,178.74,178.66,178.67,803731.0,178.73,178.74,178.66,178.67,803731.0
2023-09-06 09:30:00,178.33,178.64,178.26,178.62,252608.0,178.33,178.64,178.26,178.62,252608.0
2023-09-06 09:40:00,178.62,178.84,178.48,178.79,197443.0,178.62,178.84,178.48,178.79,197443.0
2023-09-06 09:50:00,178.79,179.01,178.76,178.87,117793.0,178.79,179.01,178.76,178.87,117793.0
2023-09-06 10:00:00,178.86,178.87,178.07,178.34,466874.0,178.86,178.87,178.07,178.34,466874.0
2023-09-06 10:10:00,178.33,178.48,178.22,178.36,214740.0,178.33,178.48,178.22,178.36,214740.0
2023-09-06 10:20:00,178.36,178.45,178.03,178.07,94703.0,178.36,178.45,178.03,178.07,94703.0
2023-09-06 10:30:00,178.04,178.13,177.79,177.85,290051.0,178.04,178.13,177.79,177.85,290051.0
2023-09-06 10:40:00,177.85,177.86,177.7,177.85,267949.0,177.85,177.86,177.7,177.85,267949.0
2023-09-06 10:50:00,177.85,178.01,177.79,177.98,219360.0,177.85,178.01,177.79,177.98,219360.0
2023-09-06 11:00:00,177.97,177.98,177.86,177.87,136037.0,177.97,177.98,177.86,177.87,136037.0
2023-09-06 11:10:00,177.87,177.91,177.79,177.87,181378.0,177.87,177.91,177.79,177.87,181378.0
2023-09-06 11:20:00,177.86,177.93,177.78,177.78,222698.0,177.86,177.93,177.78,177.78,222698.0
2023-09-06 11:30:00,177.76,177.82,177.73,177.8,122240.0,177.76,177.82,177.73,177.8,122240.0
2023-09-06 11:40:00,177.81,177.89,177.75,177.77,136330.0,177.81,177.89,177.75,177.77,136330.0
2023-09-06 11:50:00,177.78,177.91,177.77,177.84,101503.0,177.78,177.91,177.77,177.84,101503.0
2023-09-06 12:00:00,177.84,177.89,177.82,177.82,76242.0,177.84,177.89,177.82,177.82,76242.0
2023-09-06 12:10:00,177.83,177.89,177.8,177.89,77186.0,177.83,177.89,177.8,177.89,77186.0
2023-09-06 12:20:00,177.89,177.98,177.88,177.97,128364.0,177.89,177.98,177.88,177.97,128364.0
2023-09-06 12:30:00,177.99,178.02,177.95,178.02,26428.0,177.99,178.02,177.95,178.02,26428.0
2023-09-06 12:40:00,178.02,178.15,177.98,178.14,37406.0,178.02,178.15,177.98,178.14,37406.0
2023-09-06 12:50:00,178.14,178.17,178.03,178.14,56946.0,178.14,178.17,178.03,178.14,56946.0
2023-09-06 13:00:00,178.15,178.21,178.09,178.09,61179.0,178.15,178.21,178.09,178.09,61179.0
2023-09-06 13:10:00,178.09,178.1,178.04,178.09,55459.0,178.09,178.1,178.04,178.09,55459.0
2023-09-06 13:20:00,178.09,178.12,178.03,178.04,126740.0,178.09,178.12,178.03,178.04,126740.0
2023-09-06 13:30:00,178.04,178.06,177.94,177.97,89666.0,178.04,178.06,177.94,177.97,89666.0
2023-09-06 13:40:00,177.97,177.98,177.93,177.95,43889.0,177.97,177.98,177.93,177.95,43889.0
2023-09-06 13:50:00,177.95,177.96,177.91,177.93,25876.0,177.95,177.96,177.91,177.93,25876.0
2023-09-06 14:00:00,177.94,177.97,177.92,177.94,23500.0,177.94,177.97,177.92,177.94,23500.0
2023-09-06 14:10:00,177.95,177.96,177.82,177.82,35360.0,177.95,177.96,177.82,177.82,35360.0
2023-09-06 14:20:00,177.82,177.87,177.77,177.84,90682.0,177.82,177.87,177.77,177.84,90682.0
2023-09-06 14:30:00,177.85,177.87,177.83,177.84,24197.0,177.85,177.87,177.83,177.84,24197.0
2023-09-06 14:40:00,177.83,177.9,177.83,177.9,27485.0,177.83,177.9,177.83,177.9,27485.0
2023-09-06 14:50:00,177.9,177.97,177.89,177.94,40839.0,177.9,177.97,177.89,177.94,40839.0
2023-09-06 15:00:00,177.93,177.93,177.87,177.89,32252.0,177.93,177.93,177.87,177.89,32252.0
2023-09-06 15:10:00,177.9,177.91,177.86,177.86,83239.0,177.9,177.91,177.86,177.86,83239.0
2023-09-06 15:20:00,177.87,177.92,177.86,177.92,168457.0,177.87,177.92,177.86,177.92,168457.0
2023-09-06 15:30:00,177.92,177.92,177.83,177.83,100624.0,177.92,177.92,177.83,177.83,100624.0
2023-09-06 15:40:00,177.84,177.84,177.81,177.82,152622.0,177.84,177.84,177.81,177.82,152622.0
2023-09-06 15:50:00,177.83,177.85,177.79,177.84,560645.0,177.83,177.85,177.79,177.84,560645.0
2023-09-07 09:30:00,178.31,178.34,178.07,178.19,166521.0,178.31,178.34,178.07,178.19,166521.0
2023-09-07 09:40:00,178.2,178.38,178.01,178.03,134889.0,178.2,178.38,178.01,178.03,134889.0
2023-09-07 09:50:00,178.05,178.16,177.98,178.16,69621.0,178.05,178.16,177.98,178.16,69621.0
2023-09-07 10:00:00,178.16,178.19,178.04,178.05,133429.0,178.16,178.19,178.04,178.05,133429.0
2023-09-07 10:10:00,178.05,178.12,177.95,178.0,55912.0,178.05,178.12,177.95,178.0,55912.0
2023-09-07 10:20:00,178.01,178.04,177.91,177.93,56889.0,178.01,178.04,177.91,177.93,56889.0
2023-09-07 10:30:00,177.92,178.1,177.9,178.07,101877.0,177.92,178.1,177.9,178.07,101877.0
2023-09-07 10:40:00,178.07,178.28,178.07,178.13,70882.0,178.07,178.28,178.07,178.13,70882.0
2023-09-07 10:50:00,178.13,178.14,177.96,177.97,44919.0,178.13,178.14,177.96,177.97,44919.0
2023-09-07 11:00:00,177.96,177.99,177.92,177.96,209761.0,177.96,177.99,177.92,177.96,209761.0
2023-09-07 11:10:00,177.96,178.05,177.9,178.05,98245.0,177.96,178.05,177.9,178.05,98245.0
2023-09-07 11:20:00,178.06,178.1,178.02,178.02,40605.0,178.06,178.1,178.02,178.02,40605.0
2023-09-07 11:30:00,178.03,178.16,178.01,178.16,33065.0,178.03,178.16,178.01,178.16,33065.0
2023-09-07 11:40:00,178.17,178.21,178.15,178.19,59303.0,178.17,178.21,178.15,178.19,59303.0
2023-09-07 11:50:00,178.18,178.28,178.18,178.23,46102.0,178.18,178.28,178.18,178.23,46102.0
2023-09-07 12:00:00,178.23,178.29,178.22,178.24,45472.0,178.23,178.29,178.22,178.24,45472.0
2023-09-07 12:10:00,178.23,178.25,178.18,178.19,33223.0,178.23,178.25,178.18,178.19,33223.0
2023-09-07 12:20:00,178.19,178.2,178.13,178.14,28865.0,178.19,178.2,178.13,178.14,28865.0
2023-09-07 12:30:00,178.13,178.14,178.08,178.12,49388.0,178.13,178.14,178.08,178.12,49388.0
2023-09-07 12:40:00,178.11,178.13,178.02,178.03,40170.0,178.11,178.13,178.02,178.03,40170.0
2023-09-07 12:50:00,178.03,178.04,177.97,177.97,33184.0,178.03,178.04,177.97,177.97,33184.0
2023-09-07 13:00:00,177.97,178.0,177.93,177.93,44009.0,177.97,178.0,177.93,177.93,44009.0
2023-09-07 13:10:00,177.93,177.97,177.92,177.96,16193.0,177.93,177.97,177.92,177.96,16193.0
2023-09-07 13:20:00,177.98,178.05,177.98,178.02,46401.0,177.98,178.05,177.98,178.02,46401.0
2023-09-07 13:30:00,178.03,178.1,178.03,178.06,32002.0,178.03,178.1,178.03,178.06,32002.0
2023-09-07 13:40:00,178.05,178.06,178.03,178.04,24714.0,178.05,178.06,178.03,178.04,24714.0
2023-09-07 13:50:00,178.04,178.05,177.99,178.0,60489.0,178.04,178.05,177.99,178.0,60489.0
2023-09-07 14:00:00,178.0,178.02,177.97,178.0,18902.0,178.0,178.02,177.97,178.0,18902.0
2023-09-07 14:10:00,178.01,178.12,178.0,178.09,27747.0,178.01,178.12,178.0,178.09,27747.0
2023-09-07 14:20:00,178.1,178.19,178.1,178.16,27512.0,178.1,178.19,178.1,178.16,27512.0
2023-09-07 14:30:00,178.15,178.18,178.14,178.15,30519.0,178.15,178.18,178.14,178.15,30519.0
2023-09-07 14:40:00,178.15,178.19,178.13,178.17,22047.0,178.15,178.19,178.13,178.17,22047.0
2023-09-07 14:50:00,178.17,178.22,178.16,178.19,16471.0,178.17,178.22,178.16,178.19,16471.0
2023-09-07 15:00:00,178.19,178.21,178.15,178.16,16249.0,178.19,178.21,178.15,178.16,16249.0
2023-09-07 15:10:00,178.15,178.18,178.14,178.15,43219.0,178.15,178.18,178.14,178.15,43219.0
2023-09-07 15:20:00,178.15,178.16,178.13,178.15,16876.0,178.15,178.16,178.13,178.15,16876.0
2023-09-07 15:30:00,178.16,178.16,178.11,178.11,30802.0,178.16,178.16,178.11,178.11,30802.0
2023-09-07 15:40:00,178.11,178.11,178.06,178.06,105729.0,178.11,178.11,178.06,178.06,105729.0
2023-09-07 15:50:00,178.06,178.07,178.01,178.03,171133.0,178.06,178.07,178.01,178.03,171133.0
2023-09-08 09:30:00,178.36,178.58,178.3,178.56,189440.0,178.36,178.58,178.3,178.56,189440.0
2023-09-08 09:40:00,178.56,178.58,178.35,178.58,101466.0,178.56,178.58,178.35,178.58,101466.0
2023-09-08 09:50:00,178.57,178.98,178.55,178.95,260369.0,178.57,178.98,178.55,178.95,260369.0
2023-09-08 10:00:00,178.96,179.04,178.84,178.95,340323.0,178.96,179.04,178.84,178.95,340323.0
2023-09-08 10:10:00,178.94,179.05,178.85,178.87,115956.0,178.94,179.05,178.85,178.87,115956.0
2023-09-08 10:20:00,178.86,178.91,178.74,178.9,68948.0,178.86,178.91,178.74,178.9,68948.0
2023-09-08 10:30:00,178.9,178.94,178.83,178.84,60184.0,178.9,178.94,178.83,178.84,60184.0
2023-09-08 10:40:00,178.84,178.84,178.75,178.77,64607.0,178.84,178.84,178.75,178.77,64607.0
2023-09-08 10:50:00,178.78,178.78,178.5,178.5,49612.0,178.78,178.78,178.5,178.5,49612.0
2023-09-08 11:00:00,178.5,178.54,178.31,178.32,86317.0,178.5,178.54,178.31,178.32,86317.0
2023-09-08 11:10:00,178.32,178.36,178.26,178.31,85602.0,178.32,178.36,178.26,178.31,85602.0
2023-09-08 11:20:00,178.32,178.36,178.24,178.25,37846.0,178.32,178.36,178.24,178.25,37846.0
2023-09-08 11:30:00,178.26,178.28,178.21,178.24,38824.0,178.26,178.28,178.21,178.24,38824.0
2023-09-08 11:40:00,178.25,178.26,178.1,178.14,74865.0,178.25,178.26,178.1,178.14,74865.0
2023-09-08 11:50:00,178.14,178.16,178.07,178.11,39988.0,178.14,178.16,178.07,178.11,39988.0
2023-09-08 12:00:00,178.11,178.11,178.04,178.09,63185.0,178.11,178.11,178.04,178.09,63185.0
2023-09-08 12:10:00,178.08,178.13,178.04,178.1,27109.0,178.08,178.13,178.04,178.1,27109.0
2023-09-08 12:20:00,178.1,178.1,177.98,177.99,123514.0,178.1,178.1,177.98,177.99,123514.0
2023-09-08 12:30:00,177.98,177.99,177.9,177.92,57197.0,177.98,177.99,177.9,177.92,57197.0
2023-09-08 12:40:00,177.93,178.03,177.91,178.03,31909.0,177.93,178.03,177.91,178.03,31909.0
2023-09-08 12:50:00,178.03,178.13,178.02,178.11,41218.0,178.03,178.13,178.02,178.11,41218.0
2023-09-08 13:00:00,178.11,178.12,178.05,178.1,35109.0,178.11,178.12,178.05,178.1,35109.0
2023-09-08 13:10:00,178.09,178.11,178.06,178.07,13580.0,178.09,178.11,178.06,178.07,13580.0
2023-09-08 13:20:00,178.08,178.15,178.04,178.06,66994.0,178.08,178.15,178.04,178.06,66994.0
2023-09-08 13:30:00,178.06,178.16,178.06,178.16,45018.0,178.06,178.16,178.06,178.16,45018.0
2023-09-08 13:40:00,178.16,178.18,178.14,178.18,32531.0,178.16,178.18,178.14,178.18,32531.0
2023-09-08 13:50:00,178.18,178.21,178.16,178.2,18413.0,178.18,178.21,178.16,178.2,18413.0
2023-09-08 14:00:00,178.21,178.22,178.2,178.21,17506.0,178.21,178.22,178.2,178.21,17506.0
2023-09-08 14:10:00,178.2,178.21,178.14,178.18,35858.0,178.2,178.21,178.14,178.18,35858.0
2023-09-08 14:20:00,178.18,178.18,178.14,178.14,22589.0,178.18,178.18,178.14,178.14,22589.0
2023-09-08 14:30:00,178.15,178.15,178.11,178.11,19434.0,178.15,178.15,178.11,178.11,19434.0
2023-09-08 14:40:00,178.11,178.14,178.03,178.03,16225.0,178.11,178.14,178.03,178.03,16225.0
2023-09-08 14:50:00,178.03,178.07,178.01,178.03,41008.0,178.03,178.07,178.01,178.03,41008.0
2023-09-08 15:00:00,178.03,178.06,177.98,177.99,39841.0,178.03,178.06,177.98,177.99,39841.0
2023-09-08 15:10:00,177.98,178.05,177.98,178.05,24700.0,177.98,178.05,177.98,178.05,24700.0
2023-09-08 15:20:00,178.04,178.05,178.0,178.0,31329.0,178.04,178.05,178.0,178.0,31329.0
2023-09-08 15:30:00,178.01,178.06,178.0,178.06,60366.0,178.01,178.06,178.0,178.06,60366.0
2023-09-08 15:40:00,178.06,178.07,178.05,178.07,81871.0,178.06,178.07,178.05,178.07,81871.0
2023-09-08 15:50:00,178.07,178.1,178.06,178.06,168345.0,178.07,178.1,178.06,178.06,168345.0
2023-09-11 09:30:00,178.97,179.07,178.83,178.89,220428.0,178.97,179.07,178.83,178.89,220428.0
2023-09-11 09:40:00,178.89,178.98,178.57,178.6,131057.0,178.89,178.98,178.57,178.6,131057.0
2023-09-11 09:50:00,178.58,178.79,178.54,178.68,273096.0,178.58,178.79,178.54,178.68,273096.0
2023-09-11 10:00:00,178.68,178.69,178.53,178.69,188331.0,178.68,178.69,178.53,178.69,188331.0
2023-09-11 10:10:00,178.68,178.76,178.54,178.71,83952.0,178.68,178.76,178.54,178.71,83952.0
2023-09-11 10:20:00,178.69,178.75,178.55,178.56,154689.0,178.69,178.75,178.55,178.56,154689.0
2023-09-11 10:30:00,178.54,178.54,178.28,178.43,199858.0,178.54,178.54,178.28,178.43,199858.0
2023-09-11 10:40:00,178.43,178.49,178.38,178.45,54954.0,178.43,178.49,178.38,178.45,54954.0
2023-09-11 10:50:00,178.46,178.46,178.31,178.39,57066.0,178.46,178.46,178.31,178.39,57066.0
2023-09-11 11:00:00,178.36,178.39,178.28,178.38,58303.0,178.36,178.39,178.28,178.38,58303.0
2023-09-11 11:10:00,178.36,178.42,178.26,178.42,61563.0,178.36,178.42,178.26,178.42,61563.0
2023-09-11 11:20:00,178.43,178.56,178.43,178.44,72383.0,178.43,178.56,178.43,178.44,72383.0
2023-09-11 11:30:00,178.42,178.5,178.4,178.47,33368.0,178.42,178.5,178.4,178.47,33368.0
2023-09-11 11:40:00,178.48,178.49,178.42,178.47,46027.0,178.48,178.49,178.42,178.47,46027.0
2023-09-11 11:50:00,178.47,178.47,178.39,178.42,20788.0,178.47,178.47,178.39,178.42,20788.0
2023-09-11 12:00:00,178.42,178.51,178.4,178.5,30670.0,178.42,178.51,178.4,178.5,30670.0
2023-09-11 12:10:00,178.5,178.57,178.5,178.57,18946.0,178.5,178.57,178.5,178.57,18946.0
2023-09-11 12:20:00,178.56,178.62,178.55,178.59,25900.0,178.56,178.62,178.55,178.59,25900.0
2023-09-11 12:30:00,178.6,178.6,178.5,178.51,23344.0,178.6,178.6,178.5,178.51,23344.0
2023-09-11 12:40:00,178.51,178.52,178.46,178.5,22480.0,178.51,178.52,178.46,178.5,22480.0
2023-09-11 12:50:00,178.5,178.51,178.45,178.46,33246.0,178.5,178.51,178.45,178.46,33246.0
2023-09-11 13:00:00,178.47,178.53,178.45,178.5,51357.0,178.47,178.53,178.45,178.5,51357.0
2023-09-11 13:10:00,178.51,178.54,178.46,178.53,40802.0,178.51,178.54,178.46,178.53,40802.0
2023-09-11 13:20:00,178.53,178.54,178.46,178.51,28356.0,178.53,178.54,178.46,178.51,28356.0
2023-09-11 13:30:00,178.5,178.51,178.44,178.48,21576.0,178.5,178.51,178.44,178.48,21576.0
2023-09-11 13:40:00,178.47,178.48,178.41,178.42,33381.0,178.47,178.48,178.41,178.42,33381.0
2023-09-11 13:50:00,178.42,178.43,178.36,178.38,41882.0,178.42,178.43,178.36,178.38,41882.0
2023-09-11 14:00:00,178.38,178.38,178.33,178.35,21838.0,178.38,178.38,178.33,178.35,21838.0
2023-09-11 14:10:00,178.34,178.38,178.33,178.38,19558.0,178.34,178.38,178.33,178.38,19558.0
2023-09-11 14:20:00,178.39,178.4,178.38,178.39,18569.0,178.39,178.4,178.38,178.39,18569.0
2023-09-11 14:30:00,178.4,178.42,178.35,178.37,23517.0,178.4,178.42,178.35,178.37,23517.0
2023-09-11 14:40:00,178.36,178.36,178.27,178.3,44714.0,178.36,178.36,178.27,178.3,44714.0
2023-09-11 14:50:00,178.31,178.32,178.28,178.31,15712.0,178.31,178.32,178.28,178.31,15712.0
2023-09-11 15:00:00,178.31,178.35,178.29,178.32,36990.0,178.31,178.35,178.29,178.32,36990.0
2023-09-11 15:10:00,178.31,178.32,178.28,178.32,38109.0,178.31,178.32,178.28,178.32,38109.0
2023-09-11 15:20:00,178.33,178.37,178.32,178.36,18498.0,178.33,178.37,178.32,178.36,18498.0
2023-09-11 15:30:00,178.36,178.43,178.36,178.4,63881.0,178.36,178.43,178.36,178.4,63881.0
2023-09-11 15:40:00,178.4,178.4,178.34,178.37,83003.0,178.4,178.4,178.34,178.37,83003.0
2023-09-11 15:50:00,178.37,178.42,178.35,178.41,258842.0,178.37,178.42,178.35,178.41,258842.0
2023-09-12 09:30:00,177.11,177.39,177.06,177.25,253246.0,177.11,177.39,177.06,177.25,253246.0
2023-09-12 09:40:00,177.24,177.33,177.05,177.08,212405.0,177.24,177.33,177.05,177.08,212405.0
2023-09-12 09:50:00,177.07,177.24,177.06,177.14,115527.0,177.07,177.24,177.06,177.14,115527.0
2023-09-12 10:00:00,177.14,177.28,177.06,177.15,161100.0,177.14,177.28,177.06,177.15,161100.0
2023-09-12 10:10:00,177.15,177.29,177.1,177.1,120303.0,177.15,177.29,177.1,177.1,120303.0
2023-09-12 10:20:00,177.09,177.39,177.09,177.39,120656.0,177.09,177.39,177.09,177.39,120656.0
2023-09-12 10:30:00,177.4,177.66,177.39,177.55,197554.0,177.4,177.66,177.39,177.55,197554.0
2023-09-12 10:40:00,177.56,177.58,177.44,177.46,46827.0,177.56,177.58,177.44,177.46,46827.0
2023-09-12 10:50:00,177.46,177.47,177.37,177.39,62987.0,177.46,177.47,177.37,177.39,62987.0
2023-09-12 11:00:00,177.39,177.57,177.37,177.52,37436.0,177.39,177.57,177.37,177.52,37436.0
2023-09-12 11:10:00,177.53,177.56,177.43,177.47,46665.0,177.53,177.56,177.43,177.47,46665.0
2023-09-12 11:20:00,177.47,177.48,177.38,177.39,85111.0,177.47,177.48,177.38,177.39,85111.0
2023-09-12 11:30:00,177.38,177.46,177.37,177.43,40321.0,177.38,177.46,177.37,177.43,40321.0
2023-09-12 11:40:00,177.43,177.47,177.36,177.43,34694.0,177.43,177.47,177.36,177.43,34694.0
2023-09-12 11:50:00,177.42,177.44,177.38,177.44,13654.0,177.42,177.44,177.38,177.44,13654.0
2023-09-12 12:00:00,177.47,177.54,177.45,177.53,20164.0,177.47,177.54,177.45,177.53,20164.0
2023-09-12 12:10:00,177.54,177.7,177.54,177.66,276095.0,177.54,177.7,177.54,177.66,276095.0
2023-09-12 12:20:00,177.66,177.67,177.57,177.6,39447.0,177.66,177.67,177.57,177.6,39447.0
2023-09-12 12:30:00,177.58,177.59,177.43,177.43,28556.0,177.58,177.59,177.43,177.43,28556.0
2023-09-12 12:40:00,177.43,177.49,177.41,177.42,47248.0,177.43,177.49,177.41,177.42,47248.0
2023-09-12 12:50:00,177.42,177.46,177.38,177.44,28007.0,177.42,177.46,177.38,177.44,28007.0
2023-09-12 13:00:00,177.44,177.52,177.44,177.45,29265.0,177.44,177.52,177.44,177.45,29265.0
2023-09-12 13:10:00,177.44,177.44,177.38,177.41,22665.0,177.44,177.44,177.38,177.41,22665.0
2023-09-12 13:20:00,177.41,177.52,177.41,177.43,47805.0,177.41,177.52,177.41,177.43,47805.0
2023-09-12 13:30:00,177.44,177.5,177.39,177.46,68274.0,177.44,177.5,177.39,177.46,68274.0
2023-09-12 13:40:00,177.46,177.47,177.42,177.45,21173.0,177.46,177.47,177.42,177.45,21173.0
2023-09-12 13:50:00,177.46,177.5,177.39,177.39,83051.0,177.46,177.5,177.39,177.39,83051.0
2023-09-12 14:00:00,177.4,177.43,177.38,177.43,41268.0,177.4,177.43,177.38,177.43,41268.0
2023-09-12 14:10:00,177.43,177.45,177.4,177.43,24553.0,177.43,177.45,177.4,177.43,24553.0
2023-09-12 14:20:00,177.44,177.52,177.43,177.5,25061.0,177.44,177.52,177.43,177.5,25061.0
2023-09-12 14:30:00,177.49,177.51,177.45,177.46,62724.0,177.49,177.51,177.45,177.46,62724.0
2023-09-12 14:40:00,177.47,177.52,177.46,177.5,62274.0,177.47,177.52,177.46,177.5,62274.0
2023-09-12 14:50:00,177.51,177.54,177.5,177.53,21746.0,177.51,177.54,177.5,177.53,21746.0
2023-09-12 15:00:00,177.53,177.55,177.5,177.5,145523.0,177.53,177.55,177.5,177.5,145523.0
2023-09-12 15:10:00,177.5,177.53,177.49,177.51,57212.0,177.5,177.53,177.49,177.51,57212.0
2023-09-12 15:20:00,177.52,177.55,177.52,177.53,72297.0,177.52,177.55,177.52,177.53,72297.0
2023-09-12 15:30:00,177.53,177.54,177.47,177.47,38918.0,177.53,177.54,177.47,177.47,38918.0
2023-09-12 15:40:00,177.47,177.52,177.45,177.5,141637.0,177.47,177.52,177.45,177.5,141637.0
2023-09-12 15:50:00,177.51,177.51,177.46,177.48,399710.0,177.51,177.51,177.46,177.48,399710.0
2023-09-13 09:30:00,177.53,177.75,177.51,177.72,171840.0,177.53,177.75,177.51,177.72,171840.0
2023-09-13 09:40:00,177.72,177.74,177.49,177.58,104346.0,177.72,177.74,177.49,177.58,104346.0
2023-09-13 09:50:00,177.58,177.63,177.37,177.53,118936.0,177.58,177.63,177.37,177.53,118936.0
2023-09-13 10:00:00,177.52,177.57,177.26,177.4,118664.0,177.52,177.57,177.26,177.4,118664.0
2023-09-13 10:10:00,177.39,177.49,177.31,177.4,164129.0,177.39,177.49,177.31,177.4,164129.0
2023-09-13 10:20:00,177.38,177.47,177.23,177.43,72828.0,177.38,177.47,177.23,177.43,72828.0
2023-09-13 10:30:00,177.43,177.51,177.19,177.51,133990.0,177.43,177.51,177.19,177.51,133990.0
2023-09-13 10:40:00,177.54,177.65,177.45,177.49,62630.0,177.54,177.65,177.45,177.49,62630.0
2023-09-13 10:50:00,177.49,177.56,177.41,177.47,50819.0,177.49,177.56,177.41,177.47,50819.0
2023-09-13 11:00:00,177.46,177.54,177.38,177.39,47619.0,177.46,177.54,177.38,177.39,47619.0
2023-09-13 11:10:00,177.38,177.49,177.38,177.43,54655.0,177.38,177.49,177.38,177.43,54655.0
2023-09-13 11:20:00,177.42,177.49,177.39,177.45,96467.0,177.42,177.49,177.39,177.45,96467.0
2023-09-13 11:30:00,177.45,177.45,177.2,177.22,200510.0,177.45,177.45,177.2,177.22,200510.0
2023-09-13 11:40:00,177.22,177.23,177.16,177.21,49232.0,177.22,177.23,177.16,177.21,49232.0
2023-09-13 11:50:00,177.2,177.25,177.13,177.25,54683.0,177.2,177.25,177.13,177.25,54683.0
2023-09-13 12:00:00,177.25,177.25,177.15,177.18,44224.0,177.25,177.25,177.15,177.18,44224.0
2023-09-13 12:10:00,177.19,177.31,177.14,177.3,75504.0,177.19,177.31,177.14,177.3,75504.0
2023-09-13 12:20:00,177.32,177.34,177.19,177.31,45391.0,177.32,177.34,177.19,177.31,45391.0
2023-09-13 12:30:00,177.34,177.37,177.27,177.28,27305.0,177.34,177.37,177.27,177.28,27305.0
2023-09-13 12:40:00,177.28,177.29,177.17,177.18,60392.0,177.28,177.29,177.17,177.18,60392.0
2023-09-13 12:50:00,177.17,177.2,177.1,177.15,41726.0,177.17,177.2,177.1,177.15,41726.0
2023-09-13 13:00:00,177.15,177.15,177.03,177.12,95357.0,177.15,177.15,177.03,177.12,95357.0
2023-09-13 13:10:00,177.12,177.25,177.09,177.2,47194.0,177.12,177.25,177.09,177.2,47194.0
2023-09-13 13:20:00,177.2,177.29,177.2,177.23,36599.0,177.2,177.29,177.2,177.23,36599.0
2023-09-13 13:30:00,177.25,177.29,177.19,177.28,122082.0,177.25,177.29,177.19,177.28,122082.0
2023-09-13 13:40:00,177.28,177.32,177.24,177.27,26143.0,177.28,177.32,177.24,177.27,26143.0
2023-09-13 13:50:00,177.26,177.26,177.2,177.22,17643.0,177.26,177.26,177.2,177.22,17643.0
2023-09-13 14:00:00,177.22,177.25,177.18,177.18,9650.0,177.22,177.25,177.18,177.18,9650.0
2023-09-13 14:10:00,177.19,177.22,177.18,177.22,11283.0,177.19,177.22,177.18,177.22,11283.0
2023-09-13 14:20:00,177.21,177.23,177.2,177.23,8489.0,177.21,177.23,177.2,177.23,8489.0
2023-09-13 14:30:00,177.23,177.24,177.16,177.18,15404.0,177.23,177.24,177.16,177.18,15404.0
2023-09-13 14:40:00,177.16,177.18,177.1,177.1,24760.0,177.16,177.18,177.1,177.1,24760.0
2023-09-13 14:50:00,177.11,177.15,177.11,177.15,25726.0,177.11,177.15,177.11,177.15,25726.0
2023-09-13 15:00:00,177.15,177.15,177.09,177.11,129121.0,177.15,177.15,177.09,177.11,129121.0
2023-09-13 15:10:00,177.11,177.11,177.06,177.07,94031.0,177.11,177.11,177.06,177.07,94031.0
2023-09-13 15:20:00,177.06,177.12,177.06,177.09,48968.0,177.06,177.12,177.06,177.09,48968.0
2023-09-13 15:30:00,177.08,177.12,177.06,177.09,51497.0,177.08,177.12,177.06,177.09,51497.0
2023-09-13 15:40:00,177.09,177.11,177.07,177.08,61072.0,177.09,177.11,177.07,177.08,61072.0
2023-09-13 15:50:00,177.08,177.1,177.06,177.09,213275.0,177.08,177.1,177.06,177.09,213275.0
2023-09-14 09:30:00,176.5,176.84,176.47,176.83,344888.0,176.5,176.84,176.47,176.83,344888.0
2023-09-14 09:40:00,176.84,176.94,176.67,176.7,170709.0,176.84,176.94,176.67,176.7,170709.0
2023-09-14 09:50:00,176.71,176.72,176.44,176.56,359048.0,176.71,176.72,176.44,176.56,359048.0
2023-09-14 10:00:00,176.55,176.55,176.36,176.44,248153.0,176.55,176.55,176.36,176.44,248153.0
2023-09-14 10:10:00,176.42,176.52,176.37,176.44,280449.0,176.42,176.52,176.37,176.44,280449.0
2023-09-14 10:20:00,176.43,176.81,176.42,176.81,141415.0,176.43,176.81,176.42,176.81,141415.0
2023-09-14 10:30:00,176.82,176.97,176.76,176.96,127351.0,176.82,176.97,176.76,176.96,127351.0
2023-09-14 10:40:00,176.97,177.12,176.85,177.12,148615.0,176.97,177.12,176.85,177.12,148615.0
2023-09-14 10:50:00,177.13,177.24,177.04,177.07,192483.0,177.13,177.24,177.04,177.07,192483.0
2023-09-14 11:00:00,177.06,177.22,177.05,177.21,187896.0,177.06,177.22,177.05,177.21,187896.0
2023-09-14 11:10:00,177.21,177.34,177.15,177.23,135687.0,177.21,177.34,177.15,177.23,135687.0
2023-09-14 11:20:00,177.23,177.27,177.04,177.06,78086.0,177.23,177.27,177.04,177.06,78086.0
2023-09-14 11:30:00,177.07,177.12,176.9,176.9,82034.0,177.07,177.12,176.9,176.9,82034.0
2023-09-14 11:40:00,176.89,176.92,176.8,176.89,174644.0,176.89,176.92,176.8,176.89,174644.0
2023-09-14 11:50:00,176.88,177.02,176.88,177.02,111290.0,176.88,177.02,176.88,177.02,111290.0
2023-09-14 12:00:00,177.02,177.28,177.02,177.25,115983.0,177.02,177.28,177.02,177.25,115983.0
2023-09-14 12:10:00,177.25,177.3,177.2,177.29,95793.0,177.25,177.3,177.2,177.29,95793.0
2023-09-14 12:20:00,177.3,177.37,177.22,177.27,68177.0,177.3,177.37,177.22,177.27,68177.0
2023-09-14 12:30:00,177.28,177.33,177.22,177.33,62078.0,177.28,177.33,177.22,177.33,62078.0
2023-09-14 12:40:00,177.33,177.39,177.22,177.22,89214.0,177.33,177.39,177.22,177.22,89214.0
2023-09-14 12:50:00,177.21,177.26,177.2,177.23,52204.0,177.21,177.26,177.2,177.23,52204.0
2023-09-14 13:00:00,177.23,177.29,177.14,177.17,51639.0,177.23,177.29,177.14,177.17,51639.0
2023-09-14 13:10:00,177.17,177.27,177.16,177.23,38162.0,177.17,177.27,177.16,177.23,38162.0
2023-09-14 13:20:00,177.24,177.34,177.24,177.33,52968.0,177.24,177.34,177.24,177.33,52968.0
2023-09-14 13:30:00,177.34,177.35,177.17,177.17,41796.0,177.34,177.35,177.17,177.17,41796.0
2023-09-14 13:40:00,177.17,177.18,177.05,177.09,47944.0,177.17,177.18,177.05,177.09,47944.0
2023-09-14 13:50:00,177.07,177.1,177.05,177.08,37491.0,177.07,177.1,177.05,177.08,37491.0
2023-09-14 14:00:00,177.08,177.13,177.04,177.12,38327.0,177.08,177.13,177.04,177.12,38327.0
2023-09-14 14:10:00,177.13,177.15,177.06,177.07,30321.0,177.13,177.15,177.06,177.07,30321.0
2023-09-14 14:20:00,177.07,177.15,177.07,177.12,33389.0,177.07,177.15,177.07,177.12,33389.0
2023-09-14 14:30:00,177.11,177.14,177.09,177.13,27226.0,177.11,177.14,177.09,177.13,27226.0
2023-09-14 14:40:00,177.13,177.14,177.1,177.1,14127.0,177.13,177.14,177.1,177.1,14127.0
2023-09-14 14:50:00,177.11,177.11,177.02,177.03,35261.0,177.11,177.11,177.02,177.03,35261.0
2023-09-14 15:00:00,177.03,177.09,177.03,177.08,82927.0,177.03,177.09,177.03,177.08,82927.0
2023-09-14 15:10:00,177.09,177.12,177.07,177.11,34847.0,177.09,177.12,177.07,177.11,34847.0
2023-09-14 15:20:00,177.12,177.15,177.12,177.15,51985.0,177.12,177.15,177.12,177.15,51985.0
2023-09-14 15:30:00,177.14,177.15,177.1,177.14,38962.0,177.14,177.15,177.1,177.14,38962.0
2023-09-14 15:40:00,177.14,177.15,177.08,177.09,65159.0,177.14,177.15,177.08,177.09,65159.0
2023-09-14 15:50:00,177.09,177.18,177.05,177.17,298487.0,177.09,177.18,177.05,177.17,298487.0
2023-09-15 09:30:00,178.55,178.78,178.5,178.73,295272.0,178.55,178.78,178.5,178.73,295272.0
2023-09-15 09:40:00,178.74,178.77,178.51,178.54,159801.0,178.74,178.77,178.51,178.54,159801.0
2023-09-15 09:50:00,178.53,178.57,178.43,178.55,168199.0,178.53,178.57,178.43,178.55,168199.0
2023-09-15 10:00:00,178.57,179.02,178.55,178.92,577017.0,178.57,179.02,178.55,178.92,577017.0
2023-09-15 10:10:00,178.97,179.06,178.8,179.0,209154.0,178.97,179.06,178.8,179.0,209154.0
2023-09-15 10:20:00,179.0,179.06,178.82,178.9,145473.0,179.0,179.06,178.82,178.9,145473.0
2023-09-15 10:30:00,178.89,179.0,178.77,178.96,251523.0,178.89,179.0,178.77,178.96,251523.0
2023-09-15 10:40:00,178.96,179.11,178.96,179.0,105255.0,178.96,179.11,178.96,179.0,105255.0
2023-09-15 10:50:00,179.0,179.03,178.87,178.93,62384.0,179.0,179.03,178.87,178.93,62384.0
2023-09-15 11:00:00,178.92,179.02,178.7,178.74,58123.0,178.92,179.02,178.7,178.74,58123.0
2023-09-15 11:10:00,178.74,178.96,178.72,178.92,61947.0,178.74,178.96,178.72,178.92,61947.0
2023-09-15 11:20:00,178.92,178.93,178.77,178.81,43398.0,178.92,178.93,178.77,178.81,43398.0
2023-09-15 11:30:00,178.79,178.81,178.57,178.64,121485.0,178.79,178.81,178.57,178.64,121485.0
2023-09-15 11:40:00,178.64,178.87,178.63,178.81,63300.0,178.64,178.87,178.63,178.81,63300.0
2023-09-15 11:50:00,178.81,178.84,178.72,178.74,41082.0,178.81,178.84,178.72,178.74,41082.0
2023-09-15 12:00:00,178.74,178.86,178.74,178.86,75829.0,178.74,178.86,178.74,178.86,75829.0
2023-09-15 12:10:00,178.84,178.87,178.79,178.83,120463.0,178.84,178.87,178.79,178.83,120463.0
2023-09-15 12:20:00,178.84,178.86,178.66,178.67,104090.0,178.84,178.86,178.66,178.67,104090.0
2023-09-15 12:30:00,178.68,178.7,178.6,178.69,44125.0,178.68,178.7,178.6,178.69,44125.0
2023-09-15 12:40:00,178.7,178.78,178.68,178.69,46162.0,178.7,178.78,178.68,178.69,46162.0
2023-09-15 12:50:00,178.67,178.7,178.61,178.64,47253.0,178.67,178.7,178.61,178.64,47253.0
2023-09-15 13:00:00,178.64,178.65,178.57,178.65,26963.0,178.64,178.65,178.57,178.65,26963.0
2023-09-15 13:10:00,178.64,178.67,178.58,178.59,27236.0,178.64,178.67,178.58,178.59,27236.0
2023-09-15 13:20:00,178.58,178.67,178.54,178.54,89875.0,178.58,178.67,178.54,178.54,89875.0
2023-09-15 13:30:00,178.55,178.56,178.48,178.5,84266.0,178.55,178.56,178.48,178.5,84266.0
2023-09-15 13:40:00,178.49,178.56,178.48,178.56,81049.0,178.49,178.56,178.48,178.56,81049.0
2023-09-15 13:50:00,178.57,178.59,178.51,178.57,47101.0,178.57,178.59,178.51,178.57,47101.0
2023-09-15 14:00:00,178.57,178.61,178.54,178.58,40950.0,178.57,178.61,178.54,178.58,40950.0
2023-09-15 14:10:00,178.58,178.6,178.55,178.6,27212.0,178.58,178.6,178.55,178.6,27212.0
2023-09-15 14:20:00,178.59,178.59,178.53,178.53,43502.0,178.59,178.59,178.53,178.53,43502.0
2023-09-15 14:30:00,178.53,178.57,178.52,178.56,34573.0,178.53,178.57,178.52,178.56,34573.0
2023-09-15 14:40:00,178.56,178.6,178.52,178.53,17254.0,178.56,178.6,178.52,178.53,17254.0
2023-09-15 14:50:00,178.52,178.54,178.5,178.51,20638.0,178.52,178.54,178.5,178.51,20638.0
2023-09-15 15:00:00,178.52,178.54,178.49,178.51,56466.0,178.52,178.54,178.49,178.51,56466.0
2023-09-15 15:10:00,178.52,178.54,178.5,178.51,81027.0,178.52,178.54,178.5,178.51,81027.0
2023-09-15 15:20:00,178.51,178.55,178.51,178.53,98726.0,178.51,178.55,178.51,178.53,98726.0
2023-09-15 15:30:00,178.53,178.54,178.36,178.38,208386.0,178.53,178.54,178.36,178.38,208386.0
2023-09-15 15:40:00,178.37,178.4,178.36,178.4,190175.0,178.37,178.4,178.36,178.4,190175.0
2023-09-15 15:50:00,178.39,178.44,178.34,178.37,450682.0,178.39,178.44,178.34,178.37,450682.0
2023-09-18 09:30:00,178.82,178.83,178.48,178.56,178974.0,178.82,178.83,178.48,178.56,178974.0
2023-09-18 09:40:00,178.55,178.83,178.48,178.65,87168.0,178.55,178.83,178.48,178.65,87168.0
2023-09-18 09:50:00,178.63,178.63,178.45,178.49,105379.0,178.63,178.63,178.45,178.49,105379.0
2023-09-18 10:00:00,178.48,178.51,178.38,178.48,61999.0,178.48,178.51,178.38,178.48,61999.0
2023-09-18 10:10:00,178.5,178.76,178.46,178.7,71544.0,178.5,178.76,178.46,178.7,71544.0
2023-09-18 10:20:00,178.68,178.86,178.65,178.72,54109.0,178.68,178.86,178.65,178.72,54109.0
2023-09-18 10:30:00,178.72,178.78,178.69,178.75,51559.0,178.72,178.78,178.69,178.75,51559.0
2023-09-18 10:40:00,178.74,178.84,178.7,178.73,52236.0,178.74,178.84,178.7,178.73,52236.0
2023-09-18 10:50:00,178.75,178.83,178.68,178.78,63053.0,178.75,178.83,178.68,178.78,63053.0
2023-09-18 11:00:00,178.77,178.83,178.73,178.79,60378.0,178.77,178.83,178.73,178.79,60378.0
2023-09-18 11:10:00,178.78,178.82,178.72,178.75,109477.0,178.78,178.82,178.72,178.75,109477.0
2023-09-18 11:20:00,178.75,178.87,178.75,178.87,70480.0,178.75,178.87,178.75,178.87,70480.0
2023-09-18 11:30:00,178.88,178.89,178.77,178.87,92341.0,178.88,178.89,178.77,178.87,92341.0
2023-09-18 11:40:00,178.87,178.99,178.85,178.97,76675.0,178.87,178.99,178.85,178.97,76675.0
2023-09-18 11:50:00,178.97,179.02,178.93,178.97,402438.0,178.97,179.02,178.93,178.97,402438.0
2023-09-18 12:00:00,179.0,179.09,178.86,178.95,309251.0,179.0,179.09,178.86,178.95,309251.0
2023-09-18 12:10:00,178.95,178.96,178.9,178.92,72640.0,178.95,178.96,178.9,178.92,72640.0
2023-09-18 12:20:00,178.93,179.02,178.93,179.0,49320.0,178.93,179.02,178.93,179.0,49320.0
2023-09-18 12:30:00,179.0,179.07,179.0,179.06,35160.0,179.0,179.07,179.0,179.06,35160.0
2023-09-18 12:40:00,179.06,179.17,179.05,179.13,84628.0,179.06,179.17,179.05,179.13,84628.0
2023-09-18 12:50:00,179.12,179.18,179.12,179.17,94644.0,179.12,179.18,179.12,179.17,94644.0
2023-09-18 13:00:00,179.17,179.26,179.16,179.25,98849.0,179.17,179.26,179.16,179.25,98849.0
2023-09-18 13:10:00,179.25,179.34,179.22,179.31,146659.0,179.25,179.34,179.22,179.31,146659.0
2023-09-18 13:20:00,179.3,179.31,179.23,179.25,64842.0,179.3,179.31,179.23,179.25,64842.0
2023-09-18 13:30:00,179.24,179.32,179.22,179.32,41516.0,179.24,179.32,179.22,179.32,41516.0
2023-09-18 13:40:00,179.32,179.35,179.3,179.34,36264.0,179.32,179.35,179.3,179.34,36264.0
2023-09-18 13:50:00,179.34,179.4,179.26,179.27,97141.0,179.34,179.4,179.26,179.27,97141.0
2023-09-18 14:00:00,179.27,179.28,179.19,179.2,39294.0,179.27,179.28,179.19,179.2,39294.0
2023-09-18 14:10:00,179.2,179.23,179.17,179.19,27497.0,179.2,179.23,179.17,179.19,27497.0
2023-09-18 14:20:00,179.19,179.21,179.17,179.2,18595.0,179.19,179.21,179.17,179.2,18595.0
2023-09-18 14:30:00,179.2,179.26,179.2,179.24,84151.0,179.2,179.26,179.2,179.24,84151.0
2023-09-18 14:40:00,179.24,179.25,179.21,179.22,63409.0,179.24,179.25,179.21,179.22,63409.0
2023-09-18 14:50:00,179.22,179.26,179.2,179.21,27539.0,179.22,179.26,179.2,179.21,27539.0
2023-09-18 15:00:00,179.21,179.25,179.21,179.23,30337.0,179.21,179.25,179.21,179.23,30337.0
2023-09-18 15:10:00,179.23,179.27,179.22,179.24,30448.0,179.23,179.27,179.22,179.24,30448.0
2023-09-18 15:20:00,179.24,179.25,179.22,179.24,36025.0,179.24,179.25,179.22,179.24,36025.0
2023-09-18 15:30:00,179.24,179.27,179.21,179.27,49572.0,179.24,179.27,179.21,179.27,49572.0
2023-09-18 15:40:00,179.27,179.36,179.26,179.36,282749.0,179.27,179.36,179.26,179.36,282749.0
2023-09-18 15:50:00,179.36,179.41,179.34,179.38,503604.0,179.36,179.41,179.34,179.38,503604.0
2023-09-19 09:30:00,179.54,179.59,179.31,179.38,325513.0,179.54,179.59,179.31,179.38,325513.0
2023-09-19 09:40:00,179.38,179.63,179.37,179.61,127595.0,179.38,179.63,179.37,179.61,127595.0
2023-09-19 09:50:00,179.63,179.65,179.48,179.5,89954.0,179.63,179.65,179.48,179.5,89954.0
2023-09-19 10:00:00,179.47,179.54,179.3,179.36,138184.0,179.47,179.54,179.3,179.36,138184.0
2023-09-19 10:10:00,179.35,179.36,179.14,179.29,202629.0,179.35,179.36,179.14,179.29,202629.0
2023-09-19 10:20:00,179.3,179.31,179.17,179.21,108395.0,179.3,179.31,179.17,179.21,108395.0
2023-09-19 10:30:00,179.2,179.48,179.16,179.47,56432.0,179.2,179.48,179.16,179.47,56432.0
2023-09-19 10:40:00,179.49,179.55,179.43,179.46,64444.0,179.49,179.55,179.43,179.46,64444.0
2023-09-19 10:50:00,179.45,179.52,179.43,179.5,28375.0,179.45,179.52,179.43,179.5,28375.0
2023-09-19 11:00:00,179.51,179.53,179.4,179.45,239539.0,179.51,179.53,179.4,179.45,239539.0
2023-09-19 11:10:00,179.43,179.47,179.32,179.37,55080.0,179.43,179.47,179.32,179.37,55080.0
2023-09-19 11:20:00,179.37,179.45,179.35,179.39,73875.0,179.37,179.45,179.35,179.39,73875.0
2023-09-19 11:30:00,179.39,179.39,179.25,179.28,51319.0,179.39,179.39,179.25,179.28,51319.0
2023-09-19 11:40:00,179.29,179.35,179.29,179.31,47964.0,179.29,179.35,179.29,179.31,47964.0
2023-09-19 11:50:00,179.31,179.38,179.3,179.36,43644.0,179.31,179.38,179.3,179.36,43644.0
2023-09-19 12:00:00,179.35,179.37,179.3,179.36,14938.0,179.35,179.37,179.3,179.36,14938.0
2023-09-19 12:10:00,179.36,179.41,179.35,179.41,40628.0,179.36,179.41,179.35,179.41,40628.0
2023-09-19 12:20:00,179.42,179.42,179.33,179.34,25946.0,179.42,179.42,179.33,179.34,25946.0
2023-09-19 12:30:00,179.34,179.34,179.19,179.24,42426.0,179.34,179.34,179.19,179.24,42426.0
2023-09-19 12:40:00,179.22,179.23,179.15,179.19,42104.0,179.22,179.23,179.15,179.19,42104.0
2023-09-19 12:50:00,179.2,179.23,179.13,179.15,31314.0,179.2,179.23,179.13,179.15,31314.0
2023-09-19 13:00:00,179.14,179.22,179.12,179.14,34679.0,179.14,179.22,179.12,179.14,34679.0
2023-09-19 13:10:00,179.15,179.22,179.12,179.17,52327.0,179.15,179.22,179.12,179.17,52327.0
2023-09-19 13:20:00,179.16,179.3,179.15,179.3,36936.0,179.16,179.3,179.15,179.3,36936.0
2023-09-19 13:30:00,179.3,179.34,179.26,179.27,22496.0,179.3,179.34,179.26,179.27,22496.0
2023-09-19 13:40:00,179.27,179.27,179.12,179.13,16969.0,179.27,179.27,179.12,179.13,16969.0
2023-09-19 13:50:00,179.13,179.18,179.11,179.13,23346.0,179.13,179.18,179.11,179.13,23346.0
2023-09-19 14:00:00,179.13,179.13,179.08,179.09,69140.0,179.13,179.13,179.08,179.09,69140.0
2023-09-19 14:10:00,179.09,179.12,179.03,179.07,40034.0,179.09,179.12,179.03,179.07,40034.0
2023-09-19 14:20:00,179.08,179.12,179.07,179.12,63036.0,179.08,179.12,179.07,179.12,63036.0
2023-09-19 14:30:00,179.12,179.16,179.11,179.15,53559.0,179.12,179.16,179.11,179.15,53559.0
2023-09-19 14:40:00,179.15,179.15,179.1,179.12,27912.0,179.15,179.15,179.1,179.12,27912.0
2023-09-19 14:50:00,179.12,179.17,179.09,179.14,48905.0,179.12,179.17,179.09,179.14,48905.0
2023-09-19 15:00:00,179.13,179.2,179.12,179.19,45710.0,179.13,179.2,179.12,179.19,45710.0
2023-09-19 15:10:00,179.19,179.23,179.17,179.2,53685.0,179.19,179.23,179.17,179.2,53685.0
2023-09-19 15:20:00,179.2,179.24,179.19,179.24,72718.0,179.2,179.24,179.19,179.24,72718.0
2023-09-19 15:30:00,179.24,179.27,179.19,179.24,299340.0,179.24,179.27,179.19,179.24,299340.0
2023-09-19 15:40:00,179.23,179.25,179.23,179.23,84308.0,179.23,179.25,179.23,179.23,84308.0
2023-09-19 15:50:00,179.24,179.25,179.21,179.23,276609.0,179.24,179.25,179.21,179.23,276609.0
2023-09-20 09:30:00,179.34,179.66,179.34,179.65,201159.0,179.34,179.66,179.34,179.65,201159.0
2023-09-20 09:40:00,179.65,180.22,179.63,180.14,1253773.0,179.65,180.22,179.63,180.14,1253773.0
2023-09-20 09:50:00,180.12,180.3,180.0,180.04,449639.0,180.12,180.3,180.0,180.04,449639.0
2023-09-20 10:00:00,180.02,180.33,180.01,180.31,352474.0,180.02,180.33,180.01,180.31,352474.0
2023-09-20 10:10:00,180.29,180.36,180.12,180.26,171479.0,180.29,180.36,180.12,180.26,171479.0
2023-09-20 10:20:00,180.26,180.29,180.16,180.22,103075.0,180.26,180.29,180.16,180.22,103075.0
2023-09-20 10:30:00,180.22,180.26,180.08,180.18,111776.0,180.22,180.26,180.08,180.18,111776.0
2023-09-20 10:40:00,180.17,180.31,180.14,180.3,103214.0,180.17,180.31,180.14,180.3,103214.0
2023-09-20 10:50:00,180.31,180.4,180.27,180.34,227517.0,180.31,180.4,180.27,180.34,227517.0
2023-09-20 11:00:00,180.34,180.45,180.33,180.43,87704.0,180.34,180.45,180.33,180.43,87704.0
2023-09-20 11:10:00,180.43,180.53,180.41,180.44,85734.0,180.43,180.53,180.41,180.44,85734.0
2023-09-20 11:20:00,180.44,180.49,180.36,180.38,86907.0,180.44,180.49,180.36,180.38,86907.0
2023-09-20 11:30:00,180.39,180.4,180.26,180.28,115475.0,180.39,180.4,180.26,180.28,115475.0
2023-09-20 11:40:00,180.26,180.31,180.19,180.27,93645.0,180.26,180.31,180.19,180.27,93645.0
2023-09-20 11:50:00,180.24,180.27,180.13,180.15,36184.0,180.24,180.27,180.13,180.15,36184.0
2023-09-20 12:00:00,180.15,180.33,180.14,180.33,43647.0,180.15,180.33,180.14,180.33,43647.0
2023-09-20 12:10:00,180.33,180.42,180.32,180.4,63119.0,180.33,180.42,180.32,180.4,63119.0
2023-09-20 12:20:00,180.4,180.49,180.39,180.49,44749.0,180.4,180.49,180.39,180.49,44749.0
2023-09-20 12:30:00,180.49,180.49,180.41,180.45,45420.0,180.49,180.49,180.41,180.45,45420.0
2023-09-20 12:40:00,180.45,180.53,180.45,180.47,47727.0,180.45,180.53,180.45,180.47,47727.0
2023-09-20 12:50:00,180.49,180.6,180.49,180.59,105080.0,180.49,180.6,180.49,180.59,105080.0
2023-09-20 13:00:00,180.6,180.66,180.56,180.65,212211.0,180.6,180.66,180.56,180.65,212211.0
2023-09-20 13:10:00,180.65,180.65,180.58,180.63,140500.0,180.65,180.65,180.58,180.63,140500.0
2023-09-20 13:20:00,180.63,180.66,180.46,180.5,98868.0,180.63,180.66,180.46,180.5,98868.0
2023-09-20 13:30:00,180.5,180.66,180.49,180.62,168638.0,180.5,180.66,180.49,180.62,168638.0
2023-09-20 13:40:00,180.63,180.65,180.58,180.59,145379.0,180.63,180.65,180.58,180.59,145379.0
2023-09-20 13:50:00,180.59,180.63,180.52,180.55,95269.0,180.59,180.63,180.52,180.55,95269.0
2023-09-20 14:00:00,180.55,180.59,179.9,180.07,631970.0,180.55,180.59,179.9,180.07,631970.0
2023-09-20 14:10:00,180.07,180.27,179.91,180.19,151833.0,180.07,180.27,179.91,180.19,151833.0
2023-09-20 14:20:00,180.18,180.36,180.12,180.27,203028.0,180.18,180.36,180.12,180.27,203028.0
2023-09-20 14:30:00,180.26,180.62,180.2,180.35,345207.0,180.26,180.62,180.2,180.35,345207.0
2023-09-20 14:40:00,180.36,180.36,180.11,180.17,197685.0,180.36,180.36,180.11,180.17,197685.0
2023-09-20 14:50:00,180.16,180.16,179.95,180.0,198868.0,180.16,180.16,179.95,180.0,198868.0
2023-09-20 15:00:00,180.02,180.07,179.9,180.06,130369.0,180.02,180.07,179.9,180.06,130369.0
2023-09-20 15:10:00,180.06,180.09,179.78,179.89,291286.0,180.06,180.09,179.78,179.89,291286.0
2023-09-20 15:20:00,179.88,179.94,179.82,179.89,100648.0,179.88,179.94,179.82,179.89,100648.0
2023-09-20 15:30:00,179.89,179.91,179.58,179.74,210803.0,179.89,179.91,179.58,179.74,210803.0
2023-09-20 15:40:00,179.73,179.78,179.49,179.5,223823.0,179.73,179.78,179.49,179.5,223823.0
2023-09-20 15:50:00,179.5,179.51,179.32,179.34,533364.0,179.5,179.51,179.32,179.34,533364.0
2023-09-21 09:30:00,177.86,177.9,177.73,177.86,471948.0,177.86,177.9,177.73,177.86,471948.0
2023-09-21 09:40:00,177.87,178.04,177.78,177.85,327721.0,177.87,178.04,177.78,177.85,327721.0
2023-09-21 09:50:00,177.85,177.95,177.69,177.8,232498.0,177.85,177.95,177.69,177.8,232498.0
2023-09-21 10:00:00,177.81,178.27,177.69,178.09,459492.0,177.81,178.27,177.69,178.09,459492.0
2023-09-21 10:10:00,178.09,178.3,178.04,178.25,333127.0,178.09,178.3,178.04,178.25,333127.0
2023-09-21 10:20:00,178.26,178.34,178.19,178.28,182588.0,178.26,178.34,178.19,178.28,182588.0
2023-09-21 10:30:00,178.29,178.49,178.25,178.45,240142.0,178.29,178.49,178.25,178.45,240142.0
2023-09-21 10:40:00,178.44,178.46,178.01,178.04,128901.0,178.44,178.46,178.01,178.04,128901.0
2023-09-21 10:50:00,178.04,178.22,178.01,178.15,241307.0,178.04,178.22,178.01,178.15,241307.0
2023-09-21 11:00:00,178.16,178.21,178.01,178.19,141432.0,178.16,178.21,178.01,178.19,141432.0
2023-09-21 11:10:00,178.19,178.25,177.97,177.97,94648.0,178.19,178.25,177.97,177.97,94648.0
2023-09-21 11:20:00,177.97,178.01,177.91,177.92,86562.0,177.97,178.01,177.91,177.92,86562.0
2023-09-21 11:30:00,177.92,178.05,177.91,177.99,162550.0,177.92,178.05,177.91,177.99,162550.0
2023-09-21 11:40:00,177.99,178.0,177.89,177.92,95092.0,177.99,178.0,177.89,177.92,95092.0
2023-09-21 11:50:00,177.93,178.0,177.87,177.88,92293.0,177.93,178.0,177.87,177.88,92293.0
2023-09-21 12:00:00,177.89,177.98,177.83,177.83,81958.0,177.89,177.98,177.83,177.83,81958.0
2023-09-21 12:10:00,177.82,177.88,177.77,177.87,152113.0,177.82,177.88,177.77,177.87,152113.0
2023-09-21 12:20:00,177.86,178.0,177.86,177.96,77333.0,177.86,178.0,177.86,177.96,77333.0
2023-09-21 12:30:00,177.97,178.04,177.95,177.95,111221.0,177.97,178.04,177.95,177.95,111221.0
2023-09-21 12:40:00,177.95,178.02,177.94,178.02,50472.0,177.95,178.02,177.94,178.02,50472.0
2023-09-21 12:50:00,178.01,178.13,178.0,178.09,101580.0,178.01,178.13,178.0,178.09,101580.0
2023-09-21 13:00:00,178.09,178.12,178.05,178.06,57288.0,178.09,178.12,178.05,178.06,57288.0
2023-09-21 13:10:00,178.06,178.1,178.01,178.06,78118.0,178.06,178.1,178.01,178.06,78118.0
2023-09-21 13:20:00,178.06,178.14,178.04,178.14,114763.0,178.06,178.14,178.04,178.14,114763.0
2023-09-21 13:30:00,178.14,178.17,178.12,178.15,41538.0,178.14,178.17,178.12,178.15,41538.0
2023-09-21 13:40:00,178.15,178.2,178.11,178.15,46795.0,178.15,178.2,178.11,178.15,46795.0
2023-09-21 13:50:00,178.16,178.25,178.16,178.17,72807.0,178.16,178.25,178.16,178.17,72807.0
2023-09-21 14:00:00,178.18,178.19,178.13,178.14,26494.0,178.18,178.19,178.13,178.14,26494.0
2023-09-21 14:10:00,178.14,178.18,178.09,178.1,35954.0,178.14,178.18,178.09,178.1,35954.0
2023-09-21 14:20:00,178.1,178.2,178.09,178.18,237001.0,178.1,178.2,178.09,178.18,237001.0
2023-09-21 14:30:00,178.18,178.22,178.17,178.22,33326.0,178.18,178.22,178.17,178.22,33326.0
2023-09-21 14:40:00,178.21,178.26,178.15,178.16,45863.0,178.21,178.26,178.15,178.16,45863.0
2023-09-21 14:50:00,178.16,178.18,178.11,178.12,44710.0,178.16,178.18,178.11,178.12,44710.0
2023-09-21 15:00:00,178.12,178.16,178.09,178.15,56709.0,178.12,178.16,178.09,178.15,56709.0
2023-09-21 15:10:00,178.16,178.22,178.15,178.18,96345.0,178.16,178.22,178.15,178.18,96345.0
2023-09-21 15:20:00,178.17,178.22,178.17,178.19,113811.0,178.17,178.22,178.17,178.19,113811.0
2023-09-21 15:30:00,178.18,178.23,178.14,178.23,124733.0,178.18,178.23,178.14,178.23,124733.0
2023-09-21 15:40:00,178.22,178.22,178.13,178.13,153923.0,178.22,178.22,178.13,178.13,153923.0
2023-09-21 15:50:00,178.13,178.14,178.04,178.09,542103.0,178.13,178.14,178.04,178.09,542103.0
2023-09-22 09:30:00,178.65,178.78,178.63,178.74,140220.0,178.65,178.78,178.63,178.74,140220.0
2023-09-22 09:40:00,178.75,178.9,178.66,178.69,187366.0,178.75,178.9,178.66,178.69,187366.0
2023-09-22 09:50:00,178.68,178.83,178.57,178.68,163634.0,178.68,178.83,178.57,178.68,163634.0
2023-09-22 10:00:00,178.68,178.85,178.67,178.74,115558.0,178.68,178.85,178.67,178.74,115558.0
2023-09-22 10:10:00,178.74,178.79,178.64,178.75,99529.0,178.74,178.79,178.64,178.75,99529.0
2023-09-22 10:20:00,178.75,178.86,178.67,178.81,86066.0,178.75,178.86,178.67,178.81,86066.0
2023-09-22 10:30:00,178.82,178.95,178.76,178.94,112461.0,178.82,178.95,178.76,178.94,112461.0
2023-09-22 10:40:00,178.94,178.94,178.75,178.86,81048.0,178.94,178.94,178.75,178.86,81048.0
2023-09-22 10:50:00,178.85,178.93,178.84,178.87,48485.0,178.85,178.93,178.84,178.87,48485.0
2023-09-22 11:00:00,178.87,178.9,178.73,178.79,105995.0,178.87,178.9,178.73,178.79,105995.0
2023-09-22 11:10:00,178.78,178.83,178.75,178.81,67737.0,178.78,178.83,178.75,178.81,67737.0
2023-09-22 11:20:00,178.81,178.82,178.73,178.79,87061.0,178.81,178.82,178.73,178.79,87061.0
2023-09-22 11:30:00,178.8,178.84,178.76,178.84,55595.0,178.8,178.84,178.76,178.84,55595.0
2023-09-22 11:40:00,178.83,178.85,178.82,178.84,36557.0,178.83,178.85,178.82,178.84,36557.0
2023-09-22 11:50:00,178.84,178.93,178.82,178.82,48750.0,178.84,178.93,178.82,178.82,48750.0
2023-09-22 12:00:00,178.83,178.9,178.8,178.83,34707.0,178.83,178.9,178.8,178.83,34707.0
2023-09-22 12:10:00,178.83,178.88,178.81,178.83,59807.0,178.83,178.88,178.81,178.83,59807.0
2023-09-22 12:20:00,178.83,178.83,178.73,178.74,36487.0,178.83,178.83,178.73,178.74,36487.0
2023-09-22 12:30:00,178.73,178.74,178.69,178.72,37285.0,178.73,178.74,178.69,178.72,37285.0
2023-09-22 12:40:00,178.72,178.75,178.62,178.62,39900.0,178.72,178.75,178.62,178.62,39900.0
2023-09-22 12:50:00,178.63,178.64,178.57,178.6,67581.0,178.63,178.64,178.57,178.6,67581.0
2023-09-22 13:00:00,178.61,178.64,178.54,178.61,58857.0,178.61,178.64,178.54,178.61,58857.0
2023-09-22 13:10:00,178.62,178.69,178.61,178.68,54574.0,178.62,178.69,178.61,178.68,54574.0
2023-09-22 13:20:00,178.68,178.7,178.62,178.64,118918.0,178.68,178.7,178.62,178.64,118918.0
2023-09-22 13:30:00,178.64,178.65,178.57,178.63,78473.0,178.64,178.65,178.57,178.63,78473.0
2023-09-22 13:40:00,178.64,178.65,178.6,178.62,20083.0,178.64,178.65,178.6,178.62,20083.0
2023-09-22 13:50:00,178.61,178.65,178.61,178.63,28347.0,178.61,178.65,178.61,178.63,28347.0
2023-09-22 14:00:00,178.62,178.66,178.6,178.6,26266.0,178.62,178.66,178.6,178.6,26266.0
2023-09-22 14:10:00,178.61,178.62,178.58,178.59,29278.0,178.61,178.62,178.58,178.59,29278.0
2023-09-22 14:20:00,178.58,178.61,178.57,178.59,17736.0,178.58,178.61,178.57,178.59,17736.0
2023-09-22 14:30:00,178.58,178.6,178.53,178.53,30584.0,178.58,178.6,178.53,178.53,30584.0
2023-09-22 14:40:00,178.53,178.56,178.51,178.55,72280.0,178.53,178.56,178.51,178.55,72280.0
2023-09-22 14:50:00,178.54,178.61,178.54,178.58,27951.0,178.54,178.61,178.54,178.58,27951.0
2023-09-22 15:00:00,178.57,178.57,178.52,178.57,47678.0,178.57,178.57,178.52,178.57,47678.0
2023-09-22 15:10:00,178.57,178.58,178.54,178.55,17905.0,178.57,178.58,178.54,178.55,17905.0
2023-09-22 15:20:00,178.55,178.58,178.55,178.57,43666.0,178.55,178.58,178.55,178.57,43666.0
2023-09-22 15:30:00,178.58,178.6,178.57,178.58,70774.0,178.58,178.6,178.57,178.58,70774.0
2023-09-22 15:40:00,178.58,178.64,178.57,178.63,149242.0,178.58,178.64,178.57,178.63,149242.0
2023-09-22 15:50:00,178.63,178.65,178.62,178.63,242011.0,178.63,178.65,178.62,178.63,242011.0
2023-09-25 09:30:00,178.41,178.48,178.31,178.47,154541.0,178.41,178.48,178.31,178.47,154541.0
2023-09-25 09:40:00,178.48,178.5,178.37,178.47,85890.0,178.48,178.5,178.37,178.47,85890.0
2023-09-25 09:50:00,178.47,178.71,178.47,178.6,259395.0,178.47,178.71,178.47,178.6,259395.0
2023-09-25 10:00:00,178.59,178.62,178.26,178.33,159050.0,178.59,178.62,178.26,178.33,159050.0
2023-09-25 10:10:00,178.33,178.41,177.93,177.97,397742.0,178.33,178.41,177.93,177.97,397742.0
2023-09-25 10:20:00,177.97,177.99,177.66,177.78,634121.0,177.97,177.99,177.66,177.78,634121.0
2023-09-25 10:30:00,177.78,177.87,177.72,177.77,135608.0,177.78,177.87,177.72,177.77,135608.0
2023-09-25 10:40:00,177.77,178.0,177.71,177.98,132978.0,177.77,178.0,177.71,177.98,132978.0
2023-09-25 10:50:00,177.99,178.0,177.79,177.83,104877.0,177.99,178.0,177.79,177.83,104877.0
2023-09-25 11:00:00,177.82,177.88,177.73,177.83,135234.0,177.82,177.88,177.73,177.83,135234.0
2023-09-25 11:10:00,177.83,178.0,177.8,177.9,134133.0,177.83,178.0,177.8,177.9,134133.0
2023-09-25 11:20:00,177.9,177.98,177.84,177.92,102433.0,177.9,177.98,177.84,177.92,102433.0
2023-09-25 11:30:00,177.91,178.02,177.91,177.97,77494.0,177.91,178.02,177.91,177.97,77494.0
2023-09-25 11:40:00,177.97,177.97,177.77,177.78,91117.0,177.97,177.97,177.77,177.78,91117.0
2023-09-25 11:50:00,177.76,177.87,177.76,177.87,88721.0,177.76,177.87,177.76,177.87,88721.0
2023-09-25 12:00:00,177.88,177.94,177.81,177.88,30912.0,177.88,177.94,177.81,177.88,30912.0
2023-09-25 12:10:00,177.88,177.89,177.78,177.8,48204.0,177.88,177.89,177.78,177.8,48204.0
2023-09-25 12:20:00,177.8,177.8,177.74,177.76,43846.0,177.8,177.8,177.74,177.76,43846.0
2023-09-25 12:30:00,177.77,177.8,177.71,177.76,53741.0,177.77,177.8,177.71,177.76,53741.0
2023-09-25 12:40:00,177.76,177.81,177.74,177.77,33900.0,177.76,177.81,177.74,177.77,33900.0
2023-09-25 12:50:00,177.76,177.83,177.69,177.8,75510.0,177.76,177.83,177.69,177.8,75510.0
2023-09-25 13:00:00,177.8,177.84,177.74,177.84,29942.0,177.8,177.84,177.74,177.84,29942.0
2023-09-25 13:10:00,177.83,177.86,177.79,177.84,29062.0,177.83,177.86,177.79,177.84,29062.0
2023-09-25 13:20:00,177.84,177.89,177.75,177.89,59566.0,177.84,177.89,177.75,177.89,59566.0
2023-09-25 13:30:00,177.88,177.89,177.81,177.84,35389.0,177.88,177.89,177.81,177.84,35389.0
2023-09-25 13:40:00,177.83,177.83,177.64,177.74,68939.0,177.83,177.83,177.64,177.74,68939.0
2023-09-25 13:50:00,177.75,177.76,177.71,177.73,69499.0,177.75,177.76,177.71,177.73,69499.0
2023-09-25 14:00:00,177.73,177.79,177.72,177.76,63627.0,177.73,177.79,177.72,177.76,63627.0
2023-09-25 14:10:00,177.76,177.78,177.72,177.74,56505.0,177.76,177.78,177.72,177.74,56505.0
2023-09-25 14:20:00,177.74,177.85,177.74,177.8,86795.0,177.74,177.85,177.74,177.8,86795.0
2023-09-25 14:30:00,177.8,177.81,177.69,177.71,54898.0,177.8,177.81,177.69,177.71,54898.0
2023-09-25 14:40:00,177.71,177.72,177.65,177.67,76433.0,177.71,177.72,177.65,177.67,76433.0
2023-09-25 14:50:00,177.68,177.73,177.67,177.7,86157.0,177.68,177.73,177.67,177.7,86157.0
2023-09-25 15:00:00,177.71,177.74,177.69,177.71,105915.0,177.71,177.74,177.69,177.71,105915.0
2023-09-25 15:10:00,177.71,177.75,177.69,177.74,201164.0,177.71,177.75,177.69,177.74,201164.0
2023-09-25 15:20:00,177.73,177.74,177.71,177.73,77776.0,177.73,177.74,177.71,177.73,77776.0
2023-09-25 15:30:00,177.73,177.75,177.7,177.7,88827.0,177.73,177.75,177.7,177.7,88827.0
2023-09-25 15:40:00,177.7,177.72,177.68,177.7,96999.0,177.7,177.72,177.68,177.7,96999.0
2023-09-25 15:50:00,177.7,177.74,177.67,177.7,345597.0,177.7,177.74,177.67,177.7,345597.0
2023-09-26 09:30:00,176.83,176.86,176.67,176.73,386357.0,176.83,176.86,176.67,176.73,386357.0
2023-09-26 09:40:00,176.73,176.95,176.7,176.89,138717.0,176.73,176.95,176.7,176.89,138717.0
2023-09-26 09:50:00,176.86,176.92,176.71,176.89,275303.0,176.86,176.92,176.71,176.89,275303.0
2023-09-26 10:00:00,176.9,177.14,176.8,176.9,227280.0,176.9,177.14,176.8,176.9,227280.0
2023-09-26 10:10:00,176.93,177.1,176.86,177.08,156108.0,176.93,177.1,176.86,177.08,156108.0
2023-09-26 10:20:00,177.09,177.14,176.91,177.01,107060.0,177.09,177.14,176.91,177.01,107060.0
2023-09-26 10:30:00,177.03,177.03,176.89,176.89,64204.0,177.03,177.03,176.89,176.89,64204.0
2023-09-26 10:40:00,176.88,177.0,176.79,176.82,74280.0,176.88,177.0,176.79,176.82,74280.0
2023-09-26 10:50:00,176.81,176.86,176.77,176.84,92915.0,176.81,176.86,176.77,176.84,92915.0
2023-09-26 11:00:00,176.84,176.86,176.31,176.45,679659.0,176.84,176.86,176.31,176.45,679659.0
2023-09-26 11:10:00,176.45,176.65,176.41,176.59,209336.0,176.45,176.65,176.41,176.59,209336.0
2023-09-26 11:20:00,176.59,176.6,176.51,176.56,63884.0,176.59,176.6,176.51,176.56,63884.0
2023-09-26 11:30:00,176.56,176.7,176.51,176.64,125564.0,176.56,176.7,176.51,176.64,125564.0
2023-09-26 11:40:00,176.65,176.71,176.52,176.53,47076.0,176.65,176.71,176.52,176.53,47076.0
2023-09-26 11:50:00,176.52,176.52,176.44,176.47,72141.0,176.52,176.52,176.44,176.47,72141.0
2023-09-26 12:00:00,176.48,176.49,176.33,176.36,94351.0,176.48,176.49,176.33,176.36,94351.0
2023-09-26 12:10:00,176.36,176.56,176.36,176.51,74052.0,176.36,176.56,176.36,176.51,74052.0
2023-09-26 12:20:00,176.51,176.57,176.46,176.5,63824.0,176.51,176.57,176.46,176.5,63824.0
2023-09-26 12:30:00,176.5,176.58,176.44,176.55,41716.0,176.5,176.58,176.44,176.55,41716.0
2023-09-26 12:40:00,176.56,176.56,176.37,176.39,54310.0,176.56,176.56,176.37,176.39,54310.0
2023-09-26 12:50:00,176.38,176.4,176.35,176.37,71210.0,176.38,176.4,176.35,176.37,71210.0
2023-09-26 13:00:00,176.36,176.39,176.31,176.38,167626.0,176.36,176.39,176.31,176.38,167626.0
2023-09-26 13:10:00,176.38,176.46,176.32,176.46,100834.0,176.38,176.46,176.32,176.46,100834.0
2023-09-26 13:20:00,176.45,176.45,176.38,176.41,105216.0,176.45,176.45,176.38,176.41,105216.0
2023-09-26 13:30:00,176.42,176.45,176.34,176.44,83030.0,176.42,176.45,176.34,176.44,83030.0
2023-09-26 13:40:00,176.43,176.43,176.3,176.32,161922.0,176.43,176.43,176.3,176.32,161922.0
2023-09-26 13:50:00,176.33,176.38,176.31,176.36,141874.0,176.33,176.38,176.31,176.36,141874.0
2023-09-26 14:00:00,176.35,176.4,176.33,176.34,100766.0,176.35,176.4,176.33,176.34,100766.0
2023-09-26 14:10:00,176.34,176.35,176.25,176.29,94299.0,176.34,176.35,176.25,176.29,94299.0
2023-09-26 14:20:00,176.29,176.31,176.18,176.24,135520.0,176.29,176.31,176.18,176.24,135520.0
2023-09-26 14:30:00,176.24,176.33,176.16,176.2,283755.0,176.24,176.33,176.16,176.2,283755.0
2023-09-26 14:40:00,176.2,176.24,176.17,176.23,77262.0,176.2,176.24,176.17,176.23,77262.0
2023-09-26 14:50:00,176.24,176.26,176.2,176.24,94895.0,176.24,176.26,176.2,176.24,94895.0
2023-09-26 15:00:00,176.24,176.27,176.19,176.26,103587.0,176.24,176.27,176.19,176.26,103587.0
2023-09-26 15:10:00,176.27,176.34,176.27,176.31,66874.0,176.27,176.34,176.27,176.31,66874.0
2023-09-26 15:20:00,176.31,176.34,176.2,176.24,91145.0,176.31,176.34,176.2,176.24,91145.0
2023-09-26 15:30:00,176.24,176.34,176.23,176.32,138927.0,176.24,176.34,176.23,176.32,138927.0
2023-09-26 15:40:00,176.33,176.33,176.26,176.27,194557.0,176.33,176.33,176.26,176.27,194557.0
2023-09-26 15:50:00,176.27,176.31,176.24,176.29,556004.0,176.27,176.31,176.24,176.29,556004.0
2023-09-27 09:30:00,175.27,175.32,175.13,175.18,289378.0,175.27,175.32,175.13,175.18,289378.0
2023-09-27 09:40:00,175.18,175.18,174.89,174.9,388859.0,175.18,175.18,174.89,174.9,388859.0
2023-09-27 09:50:00,174.89,175.12,174.81,175.12,197995.0,174.89,175.12,174.81,175.12,197995.0
2023-09-27 10:00:00,175.13,175.24,174.99,175.06,139177.0,175.13,175.24,174.99,175.06,139177.0
2023-09-27 10:10:00,175.09,175.09,174.84,174.88,288143.0,175.09,175.09,174.84,174.88,288143.0
2023-09-27 10:20:00,174.89,175.14,174.86,175.02,162988.0,174.89,175.14,174.86,175.02,162988.0
2023-09-27 10:30:00,175.02,175.04,174.86,174.94,105585.0,175.02,175.04,174.86,174.94,105585.0
2023-09-27 10:40:00,174.95,174.99,174.86,174.91,180298.0,174.95,174.99,174.86,174.91,180298.0
2023-09-27 10:50:00,174.9,174.93,174.74,174.74,289942.0,174.9,174.93,174.74,174.74,289942.0
2023-09-27 11:00:00,174.74,174.87,174.71,174.76,330881.0,174.74,174.87,174.71,174.76,330881.0
2023-09-27 11:10:00,174.74,174.76,174.53,174.54,302840.0,174.74,174.76,174.53,174.54,302840.0
2023-09-27 11:20:00,174.55,174.58,174.37,174.43,266021.0,174.55,174.58,174.37,174.43,266021.0
2023-09-27 11:30:00,174.44,174.68,174.43,174.59,193938.0,174.44,174.68,174.43,174.59,193938.0
2023-09-27 11:40:00,174.59,174.63,174.49,174.58,149744.0,174.59,174.63,174.49,174.58,149744.0
2023-09-27 11:50:00,174.59,174.63,174.5,174.54,106674.0,174.59,174.63,174.5,174.54,106674.0
2023-09-27 12:00:00,174.54,174.54,174.33,174.39,98978.0,174.54,174.54,174.33,174.39,98978.0
2023-09-27 12:10:00,174.39,174.39,174.2,174.26,299130.0,174.39,174.39,174.2,174.26,299130.0
2023-09-27 12:20:00,174.26,174.27,174.1,174.12,143105.0,174.26,174.27,174.1,174.12,143105.0
2023-09-27 12:30:00,174.13,174.17,174.06,174.07,281765.0,174.13,174.17,174.06,174.07,281765.0
2023-09-27 12:40:00,174.07,174.17,174.04,174.06,78612.0,174.07,174.17,174.04,174.06,78612.0
2023-09-27 12:50:00,174.06,174.1,173.97,174.02,145526.0,174.06,174.1,173.97,174.02,145526.0
2023-09-27 13:00:00,174.02,174.15,173.98,173.99,100435.0,174.02,174.15,173.98,173.99,100435.0
2023-09-27 13:10:00,174.0,174.06,173.92,173.97,325391.0,174.0,174.06,173.92,173.97,325391.0
2023-09-27 13:20:00,173.97,173.97,173.76,173.79,410400.0,173.97,173.97,173.76,173.79,410400.0
2023-09-27 13:30:00,173.8,173.83,173.72,173.77,161389.0,173.8,173.83,173.72,173.77,161389.0
2023-09-27 13:40:00,173.76,173.93,173.72,173.9,105415.0,173.76,173.93,173.72,173.9,105415.0
2023-09-27 13:50:00,173.9,173.96,173.82,173.91,100854.0,173.9,173.96,173.82,173.91,100854.0
2023-09-27 14:00:00,173.92,173.92,173.77,173.78,82487.0,173.92,173.92,173.77,173.78,82487.0
2023-09-27 14:10:00,173.78,173.85,173.7,173.81,128081.0,173.78,173.85,173.7,173.81,128081.0
2023-09-27 14:20:00,173.81,173.85,173.75,173.85,266366.0,173.81,173.85,173.75,173.85,266366.0
2023-09-27 14:30:00,173.85,174.16,173.84,174.12,454928.0,173.85,174.16,173.84,174.12,454928.0
2023-09-27 14:40:00,174.14,174.18,174.1,174.13,122152.0,174.14,174.18,174.1,174.13,122152.0
2023-09-27 14:50:00,174.13,174.14,174.01,174.03,155425.0,174.13,174.14,174.01,174.03,155425.0
2023-09-27 15:00:00,174.03,174.15,174.02,174.12,153391.0,174.03,174.15,174.02,174.12,153391.0
2023-09-27 15:10:00,174.11,174.25,174.11,174.14,149315.0,174.11,174.25,174.11,174.14,149315.0
2023-09-27 15:20:00,174.14,174.16,174.08,174.09,139439.0,174.14,174.16,174.08,174.09,139439.0
2023-09-27 15:30:00,174.09,174.13,174.04,174.13,188168.0,174.09,174.13,174.04,174.13,188168.0
2023-09-27 15:40:00,174.13,174.13,173.97,174.01,230249.0,174.13,174.13,173.97,174.01,230249.0
2023-09-27 15:50:00,174.02,174.12,174.01,174.1,599958.0,174.02,174.12,174.01,174.1,599958.0
2023-09-28 09:30:00,173.91,174.14,173.87,173.93,271687.0,173.91,174.14,173.87,173.93,271687.0
2023-09-28 09:40:00,173.91,173.98,173.59,173.66,225093.0,173.91,173.98,173.59,173.66,225093.0
2023-09-28 09:50:00,173.68,173.83,173.64,173.76,157463.0,173.68,173.83,173.64,173.76,157463.0
2023-09-28 10:00:00,173.75,174.06,173.74,174.0,378813.0,173.75,174.06,173.74,174.0,378813.0
2023-09-28 10:10:00,174.0,174.07,173.72,173.78,280718.0,174.0,174.07,173.72,173.78,280718.0
2023-09-28 10:20:00,173.76,173.9,173.67,173.68,200551.0,173.76,173.9,173.67,173.68,200551.0
2023-09-28 10:30:00,173.68,173.68,173.29,173.3,279918.0,173.68,173.68,173.29,173.3,279918.0
2023-09-28 10:40:00,173.29,173.35,173.16,173.24,192127.0,173.29,173.35,173.16,173.24,192127.0
2023-09-28 10:50:00,173.24,173.32,173.02,173.03,200185.0,173.24,173.32,173.02,173.03,200185.0
2023-09-28 11:00:00,173.03,173.04,172.68,172.69,542688.0,173.03,173.04,172.68,172.69,542688.0
2023-09-28 11:10:00,172.68,172.68,172.37,172.38,824737.0,172.68,172.68,172.37,172.38,824737.0
2023-09-28 11:20:00,172.37,172.73,172.32,172.64,473759.0,172.37,172.73,172.32,172.64,473759.0
2023-09-28 11:30:00,172.64,172.87,172.57,172.86,224045.0,172.64,172.87,172.57,172.86,224045.0
2023-09-28 11:40:00,172.87,173.1,172.79,172.85,263278.0,172.87,173.1,172.79,172.85,263278.0
2023-09-28 11:50:00,172.84,173.03,172.83,172.98,161983.0,172.84,173.03,172.83,172.98,161983.0
2023-09-28 12:00:00,172.99,173.02,172.77,172.89,124503.0,172.99,173.02,172.77,172.89,124503.0
2023-09-28 12:10:00,172.89,172.89,172.79,172.84,86588.0,172.89,172.89,172.79,172.84,86588.0
2023-09-28 12:20:00,172.83,172.98,172.75,172.97,86849.0,172.83,172.98,172.75,172.97,86849.0
2023-09-28 12:30:00,172.97,173.07,172.95,173.06,61408.0,172.97,173.07,172.95,173.06,61408.0
2023-09-28 12:40:00,173.05,173.09,172.89,172.89,43040.0,173.05,173.09,172.89,172.89,43040.0
2023-09-28 12:50:00,172.89,172.98,172.81,172.87,62470.0,172.89,172.98,172.81,172.87,62470.0
2023-09-28 13:00:00,172.87,172.9,172.74,172.86,130755.0,172.87,172.9,172.74,172.86,130755.0
2023-09-28 13:10:00,172.84,172.94,172.81,172.85,65316.0,172.84,172.94,172.81,172.85,65316.0
2023-09-28 13:20:00,172.85,172.93,172.66,172.67,168776.0,172.85,172.93,172.66,172.67,168776.0
2023-09-28 13:30:00,172.67,172.79,172.63,172.77,145508.0,172.67,172.79,172.63,172.77,145508.0
2023-09-28 13:40:00,172.77,172.78,172.69,172.74,48558.0,172.77,172.78,172.69,172.74,48558.0
2023-09-28 13:50:00,172.72,172.73,172.68,172.72,40603.0,172.72,172.73,172.68,172.72,40603.0
2023-09-28 14:00:00,172.73,172.78,172.68,172.78,91008.0,172.73,172.78,172.68,172.78,91008.0
2023-09-28 14:10:00,172.78,172.91,172.77,172.88,59593.0,172.78,172.91,172.77,172.88,59593.0
2023-09-28 14:20:00,172.88,173.07,172.88,173.06,142978.0,172.88,173.07,172.88,173.06,142978.0
2023-09-28 14:30:00,173.06,173.07,172.91,172.97,164561.0,173.06,173.07,172.91,172.97,164561.0
2023-09-28 14:40:00,172.98,173.08,172.97,173.05,120917.0,172.98,173.08,172.97,173.05,120917.0
2023-09-28 14:50:00,173.05,173.1,173.04,173.07,69547.0,173.05,173.1,173.04,173.07,69547.0
2023-09-28 15:00:00,173.08,173.09,173.02,173.03,221532.0,173.08,173.09,173.02,173.03,221532.0
2023-09-28 15:10:00,173.03,173.09,172.98,173.09,104674.0,173.03,173.09,172.98,173.09,104674.0
2023-09-28 15:20:00,173.09,173.15,173.07,173.15,148254.0,173.09,173.15,173.07,173.15,148254.0
2023-09-28 15:30:00,173.15,173.17,173.07,173.09,151661.0,173.15,173.17,173.07,173.09,151661.0
2023-09-28 15:40:00,173.09,173.17,173.08,173.17,171137.0,173.09,173.17,173.08,173.17,171137.0
2023-09-28 15:50:00,173.17,173.25,173.15,173.22,589091.0,173.17,173.25,173.15,173.22,589091.0
2023-09-29 09:30:00,173.92,174.03,173.69,173.71,360183.0,173.92,174.03,173.69,173.71,360183.0
2023-09-29 09:40:00,173.74,173.96,173.55,173.58,389887.0,173.74,173.96,173.55,173.58,389887.0
2023-09-29 09:50:00,173.56,173.67,173.48,173.5,209456.0,173.56,173.67,173.48,173.5,209456.0
2023-09-29 10:00:00,173.51,173.64,172.71,172.81,465899.0,173.51,173.64,172.71,172.81,465899.0
2023-09-29 10:10:00,172.81,172.87,172.56,172.67,279674.0,172.81,172.87,172.56,172.67,279674.0
2023-09-29 10:20:00,172.68,172.81,172.4,172.48,265544.0,172.68,172.81,172.4,172.48,265544.0
2023-09-29 10:30:00,172.47,172.7,172.46,172.57,227334.0,172.47,172.7,172.46,172.57,227334.0
2023-09-29 10:40:00,172.56,172.78,172.5,172.63,119605.0,172.56,172.78,172.5,172.63,119605.0
2023-09-29 10:50:00,172.63,172.77,172.52,172.62,86368.0,172.63,172.77,172.52,172.62,86368.0
2023-09-29 11:00:00,172.62,172.62,172.18,172.21,192936.0,172.62,172.62,172.18,172.21,192936.0
2023-09-29 11:10:00,172.22,172.31,172.06,172.18,224134.0,172.22,172.31,172.06,172.18,224134.0
2023-09-29 11:20:00,172.15,172.3,172.04,172.06,157846.0,172.15,172.3,172.04,172.06,157846.0
2023-09-29 11:30:00,172.05,172.12,171.82,171.85,153985.0,172.05,172.12,171.82,171.85,153985.0
2023-09-29 11:40:00,171.87,172.04,171.82,172.02,172980.0,171.87,172.04,171.82,172.02,172980.0
2023-09-29 11:50:00,172.0,172.11,171.95,172.06,128094.0,172.0,172.11,171.95,172.06,128094.0
2023-09-29 12:00:00,172.06,172.07,171.99,172.04,67792.0,172.06,172.07,171.99,172.04,67792.0
2023-09-29 12:10:00,172.0,172.04,171.88,172.03,151548.0,172.0,172.04,171.88,172.03,151548.0
2023-09-29 12:20:00,172.04,172.18,172.04,172.16,56039.0,172.04,172.18,172.04,172.16,56039.0
2023-09-29 12:30:00,172.17,172.21,172.04,172.18,235269.0,172.17,172.21,172.04,172.18,235269.0
2023-09-29 12:40:00,172.18,172.18,171.96,171.96,88802.0,172.18,172.18,171.96,171.96,88802.0
2023-09-29 12:50:00,171.95,172.02,171.92,171.96,50577.0,171.95,172.02,171.92,171.96,50577.0
2023-09-29 13:00:00,171.95,171.95,171.72,171.72,111509.0,171.95,171.95,171.72,171.72,111509.0
2023-09-29 13:10:00,171.73,171.75,171.64,171.67,83566.0,171.73,171.75,171.64,171.67,83566.0
2023-09-29 13:20:00,171.67,171.75,171.58,171.64,206032.0,171.67,171.75,171.58,171.64,206032.0
2023-09-29 13:30:00,171.65,171.81,171.62,171.73,390701.0,171.65,171.81,171.62,171.73,390701.0
2023-09-29 13:40:00,171.73,171.76,171.66,171.7,84292.0,171.73,171.76,171.66,171.7,84292.0
2023-09-29 13:50:00,171.69,171.69,171.59,171.61,74135.0,171.69,171.69,171.59,171.61,74135.0
2023-09-29 14:00:00,171.61,171.69,171.57,171.64,312474.0,171.61,171.69,171.57,171.64,312474.0
2023-09-29 14:10:00,171.63,171.64,171.44,171.47,278234.0,171.63,171.64,171.44,171.47,278234.0
2023-09-29 14:20:00,171.47,171.47,171.34,171.35,178090.0,171.47,171.47,171.34,171.35,178090.0
2023-09-29 14:30:00,171.35,171.37,171.26,171.27,193233.0,171.35,171.37,171.26,171.27,193233.0
2023-09-29 14:40:00,171.28,171.41,171.27,171.4,163160.0,171.28,171.41,171.27,171.4,163160.0
2023-09-29 14:50:00,171.41,171.52,171.37,171.51,112990.0,171.41,171.52,171.37,171.51,112990.0
2023-09-29 15:00:00,171.52,171.52,171.43,171.49,127602.0,171.52,171.52,171.43,171.49,127602.0
2023-09-29 15:10:00,171.5,171.57,171.45,171.55,122329.0,171.5,171.57,171.45,171.55,122329.0
2023-09-29 15:20:00,171.55,171.57,171.46,171.53,135217.0,171.55,171.57,171.46,171.53,135217.0
2023-09-29 15:30:00,171.53,171.62,171.46,171.6,241735.0,171.53,171.62,171.46,171.6,241735.0
2023-09-29 15:40:00,171.61,171.63,171.55,171.55,397408.0,171.61,171.63,171.55,171.55,397408.0
2023-09-29 15:50:00,171.55,171.56,171.43,171.45,616453.0,171.55,171.56,171.43,171.45,616453.0
2023-10-02 09:30:00,170.23,170.25,169.96,170.06,582708.0,170.23,170.25,169.96,170.06,582708.0
2023-10-02 09:40:00,170.08,170.46,170.05,170.23,970401.0,170.08,170.46,170.05,170.23,970401.0
2023-10-02 09:50:00,170.22,170.24,170.04,170.11,511560.0,170.22,170.24,170.04,170.11,511560.0
2023-10-02 10:00:00,170.1,170.4,169.84,169.98,605216.0,170.1,170.4,169.84,169.98,605216.0
2023-10-02 10:10:00,169.97,170.03,169.58,169.68,684150.0,169.97,170.03,169.58,169.68,684150.0
2023-10-02 10:20:00,169.67,169.96,169.67,169.79,452105.0,169.67,169.96,169.67,169.79,452105.0
2023-10-02 10:30:00,169.79,170.0,169.67,169.81,228148.0,169.79,170.0,169.67,169.81,228148.0
2023-10-02 10:40:00,169.83,169.89,169.5,169.54,347303.0,169.83,169.89,169.5,169.54,347303.0
2023-10-02 10:50:00,169.56,169.77,169.55,169.66,364042.0,169.56,169.77,169.55,169.66,364042.0
2023-10-02 11:00:00,169.67,169.78,169.52,169.65,175379.0,169.67,169.78,169.52,169.65,175379.0
2023-10-02 11:10:00,169.64,169.99,169.63,169.9,171071.0,169.64,169.99,169.63,169.9,171071.0
2023-10-02 11:20:00,169.85,170.16,169.84,170.06,206956.0,169.85,170.16,169.84,170.06,206956.0
2023-10-02 11:30:00,170.07,170.18,169.92,170.01,241970.0,170.07,170.18,169.92,170.01,241970.0
2023-10-02 11:40:00,170.02,170.09,169.93,169.96,144910.0,170.02,170.09,169.93,169.96,144910.0
2023-10-02 11:50:00,169.95,170.03,169.88,170.0,161653.0,169.95,170.03,169.88,170.0,161653.0
2023-10-02 12:00:00,170.0,170.06,169.85,169.89,171397.0,170.0,170.06,169.85,169.89,171397.0
2023-10-02 12:10:00,169.89,169.94,169.8,169.93,112726.0,169.89,169.94,169.8,169.93,112726.0
2023-10-02 12:20:00,169.93,169.97,169.81,169.92,77878.0,169.93,169.97,169.81,169.92,77878.0
2023-10-02 12:30:00,169.92,169.95,169.8,169.94,113631.0,169.92,169.95,169.8,169.94,113631.0
2023-10-02 12:40:00,169.95,170.06,169.85,169.85,90166.0,169.95,170.06,169.85,169.85,90166.0
2023-10-02 12:50:00,169.86,169.97,169.85,169.92,153469.0,169.86,169.97,169.85,169.92,153469.0
2023-10-02 13:00:00,169.92,170.04,169.88,170.03,149275.0,169.92,170.04,169.88,170.03,149275.0
2023-10-02 13:10:00,170.04,170.1,169.97,170.0,286051.0,170.04,170.1,169.97,170.0,286051.0
2023-10-02 13:20:00,170.0,170.04,169.86,169.91,272729.0,170.0,170.04,169.86,169.91,272729.0
2023-10-02 13:30:00,169.92,170.02,169.91,169.92,108477.0,169.92,170.02,169.91,169.92,108477.0
2023-10-02 13:40:00,169.92,170.0,169.88,169.96,63776.0,169.92,170.0,169.88,169.96,63776.0
2023-10-02 13:50:00,169.95,170.02,169.92,169.94,57092.0,169.95,170.02,169.92,169.94,57092.0
2023-10-02 14:00:00,169.93,169.97,169.86,169.96,95146.0,169.93,169.97,169.86,169.96,95146.0
2023-10-02 14:10:00,169.96,170.08,169.94,169.95,105553.0,169.96,170.08,169.94,169.95,105553.0
2023-10-02 14:20:00,169.96,169.99,169.88,169.91,73614.0,169.96,169.99,169.88,169.91,73614.0
2023-10-02 14:30:00,169.91,169.93,169.79,169.8,45689.0,169.91,169.93,169.79,169.8,45689.0
2023-10-02 14:40:00,169.79,169.86,169.77,169.79,69727.0,169.79,169.86,169.77,169.79,69727.0
2023-10-02 14:50:00,169.8,169.85,169.79,169.81,91993.0,169.8,169.85,169.79,169.81,91993.0
2023-10-02 15:00:00,169.8,169.8,169.75,169.78,104298.0,169.8,169.8,169.75,169.78,104298.0
2023-10-02 15:10:00,169.78,169.79,169.68,169.72,237160.0,169.78,169.79,169.68,169.72,237160.0
2023-10-02 15:20:00,169.72,169.73,169.68,169.69,162425.0,169.72,169.73,169.68,169.69,162425.0
2023-10-02 15:30:00,169.69,169.79,169.68,169.78,178586.0,169.69,169.79,169.68,169.78,178586.0
2023-10-02 15:40:00,169.78,169.8,169.72,169.75,223354.0,169.78,169.8,169.72,169.75,223354.0
2023-10-02 15:50:00,169.75,169.75,169.66,169.68,1260020.0,169.75,169.75,169.66,169.68,1260020.0
2023-10-03 09:30:00,169.14,169.47,169.11,169.47,297030.0,169.14,169.47,169.11,169.47,297030.0
2023-10-03 09:40:00,169.47,169.88,169.42,169.54,357298.0,169.47,169.88,169.42,169.54,357298.0
2023-10-03 09:50:00,169.53,169.71,169.5,169.66,343434.0,169.53,169.71,169.5,169.66,343434.0
2023-10-03 10:00:00,169.65,169.65,168.74,168.76,689136.0,169.65,169.65,168.74,168.76,689136.0
2023-10-03 10:10:00,168.77,169.69,168.76,169.37,800589.0,168.77,169.69,168.76,169.37,800589.0
2023-10-03 10:20:00,169.37,169.68,169.28,169.42,341476.0,169.37,169.68,169.28,169.42,341476.0
2023-10-03 10:30:00,169.42,170.08,169.32,169.72,349810.0,169.42,170.08,169.32,169.72,349810.0
2023-10-03 10:40:00,169.74,169.96,169.7,169.75,124631.0,169.74,169.96,169.7,169.75,124631.0
2023-10-03 10:50:00,169.73,169.73,169.28,169.43,311426.0,169.73,169.73,169.28,169.43,311426.0
2023-10-03 11:00:00,169.42,169.63,169.27,169.55,118537.0,169.42,169.63,169.27,169.55,118537.0
2023-10-03 11:10:00,169.56,169.57,169.25,169.36,307161.0,169.56,169.57,169.25,169.36,307161.0
2023-10-03 11:20:00,169.37,169.47,169.18,169.25,172901.0,169.37,169.47,169.18,169.25,172901.0
2023-10-03 11:30:00,169.26,169.4,169.0,169.1,173456.0,169.26,169.4,169.0,169.1,173456.0
2023-10-03 11:40:00,169.12,169.22,169.01,169.12,217269.0,169.12,169.22,169.01,169.12,217269.0
2023-10-03 11:50:00,169.12,169.32,169.09,169.26,180487.0,169.12,169.32,169.09,169.26,180487.0
2023-10-03 12:00:00,169.27,169.55,169.27,169.35,227050.0,169.27,169.55,169.27,169.35,227050.0
2023-10-03 12:10:00,169.34,169.48,169.22,169.47,251303.0,169.34,169.48,169.22,169.47,251303.0
2023-10-03 12:20:00,169.47,169.5,169.36,169.47,126593.0,169.47,169.5,169.36,169.47,126593.0
2023-10-03 12:30:00,169.48,169.58,169.41,169.46,263177.0,169.48,169.58,169.41,169.46,263177.0
2023-10-03 12:40:00,169.45,169.49,169.17,169.18,136175.0,169.45,169.49,169.17,169.18,136175.0
2023-10-03 12:50:00,169.18,169.22,169.09,169.18,121519.0,169.18,169.22,169.09,169.18,121519.0
2023-10-03 13:00:00,169.19,169.28,169.18,169.22,64596.0,169.19,169.28,169.18,169.22,64596.0
2023-10-03 13:10:00,169.21,169.33,169.09,169.29,97368.0,169.21,169.33,169.09,169.29,97368.0
2023-10-03 13:20:00,169.29,169.39,169.29,169.38,205903.0,169.29,169.39,169.29,169.38,205903.0
2023-10-03 13:30:00,169.38,169.38,169.2,169.23,202980.0,169.38,169.38,169.2,169.23,202980.0
2023-10-03 13:40:00,169.22,169.34,169.22,169.28,56562.0,169.22,169.34,169.22,169.28,56562.0
2023-10-03 13:50:00,169.28,169.28,169.14,169.16,71893.0,169.28,169.28,169.14,169.16,71893.0
2023-10-03 14:00:00,169.15,169.18,169.02,169.03,182809.0,169.15,169.18,169.02,169.03,182809.0
2023-10-03 14:10:00,169.03,169.15,168.99,169.14,115345.0,169.03,169.15,168.99,169.14,115345.0
2023-10-03 14:20:00,169.15,169.22,169.08,169.12,111632.0,169.15,169.22,169.08,169.12,111632.0
2023-10-03 14:30:00,169.11,169.23,169.11,169.23,111172.0,169.11,169.23,169.11,169.23,111172.0
2023-10-03 14:40:00,169.24,169.33,169.2,169.3,237200.0,169.24,169.33,169.2,169.3,237200.0
2023-10-03 14:50:00,169.3,169.33,169.17,169.17,56489.0,169.3,169.33,169.17,169.17,56489.0
2023-10-03 15:00:00,169.17,169.19,169.13,169.16,62000.0,169.17,169.19,169.13,169.16,62000.0
2023-10-03 15:10:00,169.16,169.21,169.15,169.18,134534.0,169.16,169.21,169.15,169.18,134534.0
2023-10-03 15:20:00,169.19,169.32,169.18,169.26,206540.0,169.19,169.32,169.18,169.26,206540.0
2023-10-03 15:30:00,169.26,169.26,169.19,169.26,134168.0,169.26,169.26,169.19,169.26,134168.0
2023-10-03 15:40:00,169.25,169.26,169.18,169.2,179763.0,169.25,169.26,169.18,169.2,179763.0
2023-10-03 15:50:00,169.2,169.21,169.16,169.17,471912.0,169.2,169.21,169.16,169.17,471912.0
2023-10-04 09:30:00,169.21,169.29,169.09,169.2,426680.0,169.21,169.29,169.09,169.2,426680.0
2023-10-04 09:40:00,169.19,169.28,168.7,168.74,288044.0,169.19,169.28,168.7,168.74,288044.0
2023-10-04 09:50:00,168.72,168.99,168.6,168.88,379139.0,168.72,168.99,168.6,168.88,379139.0
2023-10-04 10:00:00,168.79,168.99,168.55,168.74,267782.0,168.79,168.99,168.55,168.74,267782.0
2023-10-04 10:10:00,168.75,168.92,168.59,168.72,150387.0,168.75,168.92,168.59,168.72,150387.0
2023-10-04 10:20:00,168.71,168.79,168.61,168.71,163987.0,168.71,168.79,168.61,168.71,163987.0
2023-10-04 10:30:00,168.73,168.85,168.61,168.79,138387.0,168.73,168.85,168.61,168.79,138387.0
2023-10-04 10:40:00,168.83,168.96,168.61,168.63,210840.0,168.83,168.96,168.61,168.63,210840.0
2023-10-04 10:50:00,168.63,168.78,168.6,168.67,129003.0,168.63,168.78,168.6,168.67,129003.0
2023-10-04 11:00:00,168.68,169.19,168.57,169.09,208924.0,168.68,169.19,168.57,169.09,208924.0
2023-10-04 11:10:00,169.11,169.29,169.06,169.29,168886.0,169.11,169.29,169.06,169.29,168886.0
2023-10-04 11:20:00,169.3,169.41,169.14,169.24,189629.0,169.3,169.41,169.14,169.24,189629.0
2023-10-04 11:30:00,169.22,169.26,169.12,169.15,74666.0,169.22,169.26,169.12,169.15,74666.0
2023-10-04 11:40:00,169.15,169.32,169.04,169.28,108442.0,169.15,169.32,169.04,169.28,108442.0
2023-10-04 11:50:00,169.29,169.33,169.15,169.18,109659.0,169.29,169.33,169.15,169.18,109659.0
2023-10-04 12:00:00,169.19,169.2,168.98,169.1,102678.0,169.19,169.2,168.98,169.1,102678.0
2023-10-04 12:10:00,169.1,169.19,169.04,169.11,69176.0,169.1,169.19,169.04,169.11,69176.0
2023-10-04 12:20:00,169.11,169.13,168.94,169.0,91206.0,169.11,169.13,168.94,169.0,91206.0
2023-10-04 12:30:00,169.0,169.06,168.94,169.0,162611.0,169.0,169.06,168.94,169.0,162611.0
2023-10-04 12:40:00,169.0,169.1,168.91,168.99,42850.0,169.0,169.1,168.91,168.99,42850.0
2023-10-04 12:50:00,169.0,169.0,168.9,168.92,54205.0,169.0,169.0,168.9,168.92,54205.0
2023-10-04 13:00:00,168.9,168.94,168.82,168.92,54088.0,168.9,168.94,168.82,168.92,54088.0
2023-10-04 13:10:00,168.93,168.93,168.82,168.91,48166.0,168.93,168.93,168.82,168.91,48166.0
2023-10-04 13:20:00,168.91,168.95,168.77,168.79,101504.0,168.91,168.95,168.77,168.79,101504.0
2023-10-04 13:30:00,168.78,168.79,168.67,168.67,63077.0,168.78,168.79,168.67,168.67,63077.0
2023-10-04 13:40:00,168.68,168.77,168.65,168.72,75353.0,168.68,168.77,168.65,168.72,75353.0
2023-10-04 13:50:00,168.73,168.78,168.65,168.66,59657.0,168.73,168.78,168.65,168.66,59657.0
2023-10-04 14:00:00,168.66,168.68,168.6,168.62,83769.0,168.66,168.68,168.6,168.62,83769.0
2023-10-04 14:10:00,168.62,168.7,168.61,168.69,52547.0,168.62,168.7,168.61,168.69,52547.0
2023-10-04 14:20:00,168.68,168.7,168.63,168.64,72767.0,168.68,168.7,168.63,168.64,72767.0
2023-10-04 14:30:00,168.65,168.66,168.51,168.52,181862.0,168.65,168.66,168.51,168.52,181862.0
2023-10-04 14:40:00,168.52,168.6,168.5,168.58,84313.0,168.52,168.6,168.5,168.58,84313.0
2023-10-04 14:50:00,168.56,168.65,168.53,168.61,390147.0,168.56,168.65,168.53,168.61,390147.0
2023-10-04 15:00:00,168.59,168.67,168.56,168.67,120625.0,168.59,168.67,168.56,168.67,120625.0
2023-10-04 15:10:00,168.69,168.8,168.64,168.76,131142.0,168.69,168.8,168.64,168.76,131142.0
2023-10-04 15:20:00,168.77,168.87,168.74,168.86,73503.0,168.77,168.87,168.74,168.86,73503.0
2023-10-04 15:30:00,168.87,169.03,168.85,169.02,183512.0,168.87,169.03,168.85,169.02,183512.0
2023-10-04 15:40:00,169.03,169.16,169.02,169.13,310252.0,169.03,169.16,169.02,169.13,310252.0
2023-10-04 15:50:00,169.13,169.17,169.1,169.14,508526.0,169.13,169.17,169.1,169.14,508526.0
2023-10-05 09:30:00,168.74,168.95,168.7,168.77,437985.0,168.74,168.95,168.7,168.77,437985.0
2023-10-05 09:40:00,168.76,169.0,168.59,168.81,273531.0,168.76,169.0,168.59,168.81,273531.0
2023-10-05 09:50:00,168.8,168.95,168.68,168.89,168895.0,168.8,168.95,168.68,168.89,168895.0
2023-10-05 10:00:00,168.88,168.89,168.56,168.57,176483.0,168.88,168.89,168.56,168.57,176483.0
2023-10-05 10:10:00,168.55,168.86,168.52,168.86,53591.0,168.55,168.86,168.52,168.86,53591.0
2023-10-05 10:20:00,168.88,168.92,168.69,168.8,97276.0,168.88,168.92,168.69,168.8,97276.0
2023-10-05 10:30:00,168.79,168.81,168.5,168.56,106475.0,168.79,168.81,168.5,168.56,106475.0
2023-10-05 10:40:00,168.56,168.75,168.5,168.65,338020.0,168.56,168.75,168.5,168.65,338020.0
2023-10-05 10:50:00,168.65,168.88,168.59,168.81,166820.0,168.65,168.88,168.59,168.81,166820.0
2023-10-05 11:00:00,168.81,168.81,168.57,168.68,115857.0,168.81,168.81,168.57,168.68,115857.0
2023-10-05 11:10:00,168.69,168.78,168.53,168.54,196696.0,168.69,168.78,168.53,168.54,196696.0
2023-10-05 11:20:00,168.54,168.65,168.4,168.46,148592.0,168.54,168.65,168.4,168.46,148592.0
2023-10-05 11:30:00,168.45,168.58,168.42,168.48,166897.0,168.45,168.58,168.42,168.48,166897.0
2023-10-05 11:40:00,168.48,168.59,168.3,168.36,199110.0,168.48,168.59,168.3,168.36,199110.0
2023-10-05 11:50:00,168.35,168.47,168.31,168.4,214254.0,168.35,168.47,168.31,168.4,214254.0
2023-10-05 12:00:00,168.4,168.58,168.33,168.54,75376.0,168.4,168.58,168.33,168.54,75376.0
2023-10-05 12:10:00,168.54,168.65,168.46,168.48,180892.0,168.54,168.65,168.46,168.48,180892.0
2023-10-05 12:20:00,168.47,168.64,168.47,168.62,134209.0,168.47,168.64,168.47,168.62,134209.0
2023-10-05 12:30:00,168.62,168.67,168.61,168.63,102338.0,168.62,168.67,168.61,168.63,102338.0
2023-10-05 12:40:00,168.64,168.64,168.48,168.49,38698.0,168.64,168.64,168.48,168.49,38698.0
2023-10-05 12:50:00,168.49,168.65,168.48,168.64,52546.0,168.49,168.65,168.48,168.64,52546.0
2023-10-05 13:00:00,168.65,168.66,168.48,168.48,94253.0,168.65,168.66,168.48,168.48,94253.0
2023-10-05 13:10:00,168.48,168.56,168.43,168.52,89896.0,168.48,168.56,168.43,168.52,89896.0
2023-10-05 13:20:00,168.53,168.67,168.52,168.67,75959.0,168.53,168.67,168.52,168.67,75959.0
2023-10-05 13:30:00,168.67,168.74,168.57,168.65,76556.0,168.67,168.74,168.57,168.65,76556.0
2023-10-05 13:40:00,168.66,168.7,168.61,168.64,69675.0,168.66,168.7,168.61,168.64,69675.0
2023-10-05 13:50:00,168.63,168.78,168.62,168.74,43902.0,168.63,168.78,168.62,168.74,43902.0
2023-10-05 14:00:00,168.74,168.87,168.7,168.7,46627.0,168.74,168.87,168.7,168.7,46627.0
2023-10-05 14:10:00,168.7,168.82,168.69,168.78,64419.0,168.7,168.82,168.69,168.78,64419.0
2023-10-05 14:20:00,168.79,168.82,168.73,168.77,58580.0,168.79,168.82,168.73,168.77,58580.0
2023-10-05 14:30:00,168.78,168.88,168.78,168.84,43357.0,168.78,168.88,168.78,168.84,43357.0
2023-10-05 14:40:00,168.84,168.85,168.73,168.77,73355.0,168.84,168.85,168.73,168.77,73355.0
2023-10-05 14:50:00,168.77,168.87,168.76,168.83,50732.0,168.77,168.87,168.76,168.83,50732.0
2023-10-05 15:00:00,168.84,168.88,168.82,168.84,36632.0,168.84,168.88,168.82,168.84,36632.0
2023-10-05 15:10:00,168.84,168.86,168.8,168.83,70856.0,168.84,168.86,168.8,168.83,70856.0
2023-10-05 15:20:00,168.82,168.85,168.78,168.83,57191.0,168.82,168.85,168.78,168.83,57191.0
2023-10-05 15:30:00,168.83,168.89,168.79,168.83,88341.0,168.83,168.89,168.79,168.83,88341.0
2023-10-05 15:40:00,168.83,168.88,168.78,168.83,227101.0,168.83,168.88,168.78,168.83,227101.0
2023-10-05 15:50:00,168.84,168.91,168.82,168.85,449874.0,168.84,168.91,168.82,168.85,449874.0
2023-10-06 09:30:00,169.17,169.39,168.82,168.89,373721.0,169.17,169.39,168.82,168.89,373721.0
2023-10-06 09:40:00,168.88,168.97,168.53,168.53,346255.0,168.88,168.97,168.53,168.53,346255.0
2023-10-06 09:50:00,168.53,168.95,168.5,168.94,258834.0,168.53,168.95,168.5,168.94,258834.0
2023-10-06 10:00:00,168.96,169.23,168.92,169.19,297186.0,168.96,169.23,168.92,169.19,297186.0
2023-10-06 10:10:00,169.2,169.5,169.11,169.34,516190.0,169.2,169.5,169.11,169.34,516190.0
2023-10-06 10:20:00,169.33,169.74,169.3,169.72,470129.0,169.33,169.74,169.3,169.72,470129.0
2023-10-06 10:30:00,169.74,169.93,169.51,169.74,287922.0,169.74,169.93,169.51,169.74,287922.0
2023-10-06 10:40:00,169.74,169.76,169.36,169.38,211091.0,169.74,169.76,169.36,169.38,211091.0
2023-10-06 10:50:00,169.37,169.38,169.09,169.18,294548.0,169.37,169.38,169.09,169.18,294548.0
2023-10-06 11:00:00,169.17,169.46,169.17,169.46,140515.0,169.17,169.46,169.17,169.46,140515.0
2023-10-06 11:10:00,169.47,169.84,169.44,169.69,119589.0,169.47,169.84,169.44,169.69,119589.0
2023-10-06 11:20:00,169.71,170.23,169.65,170.09,508180.0,169.71,170.23,169.65,170.09,508180.0
2023-10-06 11:30:00,170.09,170.22,169.98,170.03,264936.0,170.09,170.22,169.98,170.03,264936.0
2023-10-06 11:40:00,170.02,170.23,169.95,170.22,154585.0,170.02,170.23,169.95,170.22,154585.0
2023-10-06 11:50:00,170.22,170.23,169.99,170.02,170154.0,170.22,170.23,169.99,170.02,170154.0
2023-10-06 12:00:00,170.03,170.08,169.89,170.03,167626.0,170.03,170.08,169.89,170.03,167626.0
2023-10-06 12:10:00,170.06,170.09,169.87,169.93,135948.0,170.06,170.09,169.87,169.93,135948.0
2023-10-06 12:20:00,169.94,170.02,169.86,169.97,304051.0,169.94,170.02,169.86,169.97,304051.0
2023-10-06 12:30:00,169.96,170.02,169.8,169.83,65504.0,169.96,170.02,169.8,169.83,65504.0
2023-10-06 12:40:00,169.82,169.93,169.8,169.84,52810.0,169.82,169.93,169.8,169.84,52810.0
2023-10-06 12:50:00,169.83,169.88,169.68,169.7,56126.0,169.83,169.88,169.68,169.7,56126.0
2023-10-06 13:00:00,169.69,169.81,169.66,169.69,85669.0,169.69,169.81,169.66,169.69,85669.0
2023-10-06 13:10:00,169.68,169.9,169.66,169.88,48742.0,169.68,169.9,169.66,169.88,48742.0
2023-10-06 13:20:00,169.88,169.97,169.82,169.89,84777.0,169.88,169.97,169.82,169.89,84777.0
2023-10-06 13:30:00,169.89,169.96,169.83,169.9,73213.0,169.89,169.96,169.83,169.9,73213.0
2023-10-06 13:40:00,169.89,169.97,169.81,169.91,35077.0,169.89,169.97,169.81,169.91,35077.0
2023-10-06 13:50:00,169.94,169.98,169.91,169.94,29630.0,169.94,169.98,169.91,169.94,29630.0
2023-10-06 14:00:00,169.95,170.01,169.91,170.0,28969.0,169.95,170.01,169.91,170.0,28969.0
2023-10-06 14:10:00,170.0,170.09,169.99,170.01,62544.0,170.0,170.09,169.99,170.01,62544.0
2023-10-06 14:20:00,170.0,170.11,170.0,170.11,82597.0,170.0,170.11,170.0,170.11,82597.0
2023-10-06 14:30:00,170.12,170.15,170.09,170.12,51509.0,170.12,170.15,170.09,170.12,51509.0
2023-10-06 14:40:00,170.13,170.15,170.03,170.06,53679.0,170.13,170.15,170.03,170.06,53679.0
2023-10-06 14:50:00,170.06,170.07,169.92,169.96,61779.0,170.06,170.07,169.92,169.96,61779.0
2023-10-06 15:00:00,169.96,169.96,169.91,169.95,42199.0,169.96,169.96,169.91,169.95,42199.0
2023-10-06 15:10:00,169.96,169.96,169.78,169.79,112286.0,169.96,169.96,169.78,169.79,112286.0
2023-10-06 15:20:00,169.79,169.86,169.79,169.84,51734.0,169.79,169.86,169.79,169.84,51734.0
2023-10-06 15:30:00,169.85,169.9,169.79,169.82,285699.0,169.85,169.9,169.79,169.82,285699.0
2023-10-06 15:40:00,169.83,169.85,169.77,169.83,126831.0,169.83,169.85,169.77,169.83,126831.0
2023-10-06 15:50:00,169.83,169.83,169.67,169.7,271808.0,169.83,169.83,169.67,169.7,271808.0
2023-10-09 09:30:00,171.18,171.26,171.07,171.2,231949.0,171.18,171.26,171.07,171.2,231949.0
2023-10-09 09:40:00,171.21,171.41,171.1,171.23,366062.0,171.21,171.41,171.1,171.23,366062.0
2023-10-09 09:50:00,171.23,171.35,171.12,171.17,188800.0,171.23,171.35,171.12,171.17,188800.0
2023-10-09 10:00:00,171.16,171.34,171.14,171.3,205259.0,171.16,171.34,171.14,171.3,205259.0
2023-10-09 10:10:00,171.31,171.47,171.28,171.46,154034.0,171.31,171.47,171.28,171.46,154034.0
2023-10-09 10:20:00,171.47,171.69,171.43,171.65,200358.0,171.47,171.69,171.43,171.65,200358.0
2023-10-09 10:30:00,171.67,171.83,171.6,171.81,250906.0,171.67,171.83,171.6,171.81,250906.0
2023-10-09 10:40:00,171.81,171.83,171.59,171.6,334806.0,171.81,171.83,171.59,171.6,334806.0
2023-10-09 10:50:00,171.6,171.8,171.5,171.78,187035.0,171.6,171.8,171.5,171.78,187035.0
2023-10-09 11:00:00,171.79,171.87,171.65,171.83,146003.0,171.79,171.87,171.65,171.83,146003.0
2023-10-09 11:10:00,171.82,171.89,171.74,171.86,114807.0,171.82,171.89,171.74,171.86,114807.0
2023-10-09 11:20:00,171.87,171.88,171.68,171.83,122994.0,171.87,171.88,171.68,171.83,122994.0
2023-10-09 11:30:00,171.84,171.89,171.82,171.86,118372.0,171.84,171.89,171.82,171.86,118372.0
2023-10-09 11:40:00,171.88,171.9,171.79,171.86,59481.0,171.88,171.9,171.79,171.86,59481.0
2023-10-09 11:50:00,171.85,171.86,171.69,171.75,64508.0,171.85,171.86,171.69,171.75,64508.0
2023-10-09 12:00:00,171.75,171.77,171.61,171.61,107544.0,171.75,171.77,171.61,171.61,107544.0
2023-10-09 12:10:00,171.61,171.62,171.47,171.51,116518.0,171.61,171.62,171.47,171.51,116518.0
2023-10-09 12:20:00,171.52,171.65,171.52,171.56,89890.0,171.52,171.65,171.52,171.56,89890.0
2023-10-09 12:30:00,171.56,171.6,171.49,171.6,76656.0,171.56,171.6,171.49,171.6,76656.0
2023-10-09 12:40:00,171.61,171.63,171.56,171.61,40781.0,171.61,171.63,171.56,171.61,40781.0
2023-10-09 12:50:00,171.61,171.64,171.57,171.61,42969.0,171.61,171.64,171.57,171.61,42969.0
2023-10-09 13:00:00,171.6,171.66,171.6,171.65,33934.0,171.6,171.66,171.6,171.65,33934.0
2023-10-09 13:10:00,171.64,171.7,171.61,171.69,62841.0,171.64,171.7,171.61,171.69,62841.0
2023-10-09 13:20:00,171.69,171.77,171.63,171.65,95782.0,171.69,171.77,171.63,171.65,95782.0
2023-10-09 13:30:00,171.65,171.97,171.65,171.95,182235.0,171.65,171.97,171.65,171.95,182235.0
2023-10-09 13:40:00,171.97,172.1,171.97,172.0,161105.0,171.97,172.1,171.97,172.0,161105.0
2023-10-09 13:50:00,172.01,172.05,171.96,172.01,96641.0,172.01,172.05,171.96,172.01,96641.0
2023-10-09 14:00:00,172.0,172.1,172.0,172.01,55683.0,172.0,172.1,172.0,172.01,55683.0
2023-10-09 14:10:00,172.02,172.08,172.0,172.06,62489.0,172.02,172.08,172.0,172.06,62489.0
2023-10-09 14:20:00,172.06,172.11,172.05,172.09,79024.0,172.06,172.11,172.05,172.09,79024.0
2023-10-09 14:30:00,172.11,172.12,172.06,172.11,70252.0,172.11,172.12,172.06,172.11,70252.0
2023-10-09 14:40:00,172.1,172.12,172.03,172.07,67953.0,172.1,172.12,172.03,172.07,67953.0
2023-10-09 14:50:00,172.06,172.31,172.05,172.26,137260.0,172.06,172.31,172.05,172.26,137260.0
2023-10-09 15:00:00,172.25,172.46,172.25,172.38,299046.0,172.25,172.46,172.25,172.38,299046.0
2023-10-09 15:10:00,172.38,172.69,172.38,172.67,359865.0,172.38,172.69,172.38,172.67,359865.0
2023-10-09 15:20:00,172.68,172.75,172.64,172.75,241970.0,172.68,172.75,172.64,172.75,241970.0
2023-10-09 15:30:00,172.75,172.86,172.71,172.81,315062.0,172.75,172.86,172.71,172.81,315062.0
2023-10-09 15:40:00,172.81,172.86,172.73,172.81,245496.0,172.81,172.86,172.73,172.81,245496.0
2023-10-09 15:50:00,172.8,172.85,172.75,172.85,546287.0,172.8,172.85,172.75,172.85,546287.0
2023-10-10 09:30:00,172.08,172.26,171.95,172.05,309677.0,172.08,172.26,171.95,172.05,309677.0
2023-10-10 09:40:00,172.05,172.16,171.99,172.13,155304.0,172.05,172.16,171.99,172.13,155304.0
2023-10-10 09:50:00,172.15,172.31,172.03,172.29,109344.0,172.15,172.31,172.03,172.29,109344.0
2023-10-10 10:00:00,172.3,172.38,172.2,172.31,133516.0,172.3,172.38,172.2,172.31,133516.0
2023-10-10 10:10:00,172.31,172.41,172.24,172.3,89653.0,172.31,172.41,172.24,172.3,89653.0
2023-10-10 10:20:00,172.29,172.36,172.16,172.29,113492.0,172.29,172.36,172.16,172.29,113492.0
2023-10-10 10:30:00,172.29,172.35,172.07,172.08,132920.0,172.29,172.35,172.07,172.08,132920.0
2023-10-10 10:40:00,172.07,172.13,171.94,171.95,138844.0,172.07,172.13,171.94,171.95,138844.0
2023-10-10 10:50:00,171.95,172.24,171.9,172.2,100374.0,171.95,172.24,171.9,172.2,100374.0
2023-10-10 11:00:00,172.21,172.37,172.17,172.3,64995.0,172.21,172.37,172.17,172.3,64995.0
2023-10-10 11:10:00,172.31,172.44,172.25,172.37,163394.0,172.31,172.44,172.25,172.37,163394.0
2023-10-10 11:20:00,172.37,172.38,172.15,172.36,98701.0,172.37,172.38,172.15,172.36,98701.0
2023-10-10 11:30:00,172.36,172.6,172.31,172.59,117634.0,172.36,172.6,172.31,172.59,117634.0
2023-10-10 11:40:00,172.57,172.58,172.42,172.49,101073.0,172.57,172.58,172.42,172.49,101073.0
2023-10-10 11:50:00,172.5,172.75,172.46,172.64,121081.0,172.5,172.75,172.46,172.64,121081.0
2023-10-10 12:00:00,172.64,172.7,172.58,172.63,80557.0,172.64,172.7,172.58,172.63,80557.0
2023-10-10 12:10:00,172.63,172.63,172.39,172.47,107696.0,172.63,172.63,172.39,172.47,107696.0
2023-10-10 12:20:00,172.48,172.56,172.37,172.53,77357.0,172.48,172.56,172.37,172.53,77357.0
2023-10-10 12:30:00,172.53,172.67,172.53,172.62,183415.0,172.53,172.67,172.53,172.62,183415.0
2023-10-10 12:40:00,172.63,172.76,172.61,172.72,70762.0,172.63,172.76,172.61,172.72,70762.0
2023-10-10 12:50:00,172.72,172.75,172.65,172.71,58162.0,172.72,172.75,172.65,172.71,58162.0
2023-10-10 13:00:00,172.7,172.77,172.62,172.75,170698.0,172.7,172.77,172.62,172.75,170698.0
2023-10-10 13:10:00,172.76,172.8,172.64,172.66,116343.0,172.76,172.8,172.64,172.66,116343.0
2023-10-10 13:20:00,172.65,172.71,172.55,172.69,122953.0,172.65,172.71,172.55,172.69,122953.0
2023-10-10 13:30:00,172.7,172.7,172.43,172.45,125977.0,172.7,172.7,172.43,172.45,125977.0
2023-10-10 13:40:00,172.45,172.52,172.36,172.5,86149.0,172.45,172.52,172.36,172.5,86149.0
2023-10-10 13:50:00,172.5,172.54,172.36,172.39,52502.0,172.5,172.54,172.36,172.39,52502.0
2023-10-10 14:00:00,172.38,172.46,172.35,172.42,57436.0,172.38,172.46,172.35,172.42,57436.0
2023-10-10 14:10:00,172.42,172.48,172.38,172.47,45523.0,172.42,172.48,172.38,172.47,45523.0
2023-10-10 14:20:00,172.47,172.54,172.41,172.53,71829.0,172.47,172.54,172.41,172.53,71829.0
2023-10-10 14:30:00,172.53,172.54,172.48,172.53,31569.0,172.53,172.54,172.48,172.53,31569.0
2023-10-10 14:40:00,172.52,172.54,172.49,172.5,78757.0,172.52,172.54,172.49,172.5,78757.0
2023-10-10 14:50:00,172.5,172.51,172.4,172.46,253499.0,172.5,172.51,172.4,172.46,253499.0
2023-10-10 15:00:00,172.46,172.5,172.42,172.44,97932.0,172.46,172.5,172.42,172.44,97932.0
2023-10-10 15:10:00,172.44,172.48,172.41,172.43,102818.0,172.44,172.48,172.41,172.43,102818.0
2023-10-10 15:20:00,172.42,172.52,172.35,172.49,113083.0,172.42,172.52,172.35,172.49,113083.0
2023-10-10 15:30:00,172.49,172.53,172.46,172.49,116443.0,172.49,172.53,172.46,172.49,116443.0
2023-10-10 15:40:00,172.5,172.56,172.47,172.53,197486.0,172.5,172.56,172.47,172.53,197486.0
2023-10-10 15:50:00,172.53,172.55,172.51,172.53,303858.0,172.53,172.55,172.51,172.53,303858.0
2023-10-11 09:30:00,173.6,173.67,173.32,173.41,366701.0,173.6,173.67,173.32,173.41,366701.0
2023-10-11 09:40:00,173.43,173.52,173.26,173.48,189527.0,173.43,173.52,173.26,173.48,189527.0
2023-10-11 09:50:00,173.49,173.67,173.35,173.66,125980.0,173.49,173.67,173.35,173.66,125980.0
2023-10-11 10:00:00,173.65,173.68,173.47,173.57,147365.0,173.65,173.68,173.47,173.57,147365.0
2023-10-11 10:10:00,173.58,173.58,173.35,173.41,108649.0,173.58,173.58,173.35,173.41,108649.0
2023-10-11 10:20:00,173.4,173.64,173.37,173.57,165085.0,173.4,173.64,173.37,173.57,165085.0
2023-10-11 10:30:00,173.58,173.62,173.42,173.5,217301.0,173.58,173.62,173.42,173.5,217301.0
2023-10-11 10:40:00,173.51,173.6,173.4,173.46,140792.0,173.51,173.6,173.4,173.46,140792.0
2023-10-11 10:50:00,173.45,173.6,173.4,173.56,86307.0,173.45,173.6,173.4,173.56,86307.0
2023-10-11 11:00:00,173.54,173.59,173.45,173.55,102399.0,173.54,173.59,173.45,173.55,102399.0
2023-10-11 11:10:00,173.55,173.57,173.38,173.43,133493.0,173.55,173.57,173.38,173.43,133493.0
2023-10-11 11:20:00,173.43,173.66,173.39,173.65,56563.0,173.43,173.66,173.39,173.65,56563.0
2023-10-11 11:30:00,173.65,173.74,173.57,173.69,150744.0,173.65,173.74,173.57,173.69,150744.0
2023-10-11 11:40:00,173.68,173.79,173.65,173.72,147683.0,173.68,173.79,173.65,173.72,147683.0
2023-10-11 11:50:00,173.74,173.76,173.64,173.72,103349.0,173.74,173.76,173.64,173.72,103349.0
2023-10-11 12:00:00,173.72,174.06,173.7,174.06,330581.0,173.72,174.06,173.7,174.06,330581.0
2023-10-11 12:10:00,174.05,174.12,173.95,174.11,197954.0,174.05,174.12,173.95,174.11,197954.0
2023-10-11 12:20:00,174.12,174.13,173.89,173.92,105423.0,174.12,174.13,173.89,173.92,105423.0
2023-10-11 12:30:00,173.93,174.01,173.86,173.92,67737.0,173.93,174.01,173.86,173.92,67737.0
2023-10-11 12:40:00,173.93,174.0,173.9,173.9,37054.0,173.93,174.0,173.9,173.9,37054.0
2023-10-11 12:50:00,173.87,173.92,173.83,173.86,71338.0,173.87,173.92,173.83,173.86,71338.0
2023-10-11 13:00:00,173.85,173.89,173.65,173.79,136505.0,173.85,173.89,173.65,173.79,136505.0
2023-10-11 13:10:00,173.79,173.81,173.71,173.79,53182.0,173.79,173.81,173.71,173.79,53182.0
2023-10-11 13:20:00,173.8,173.8,173.64,173.76,90949.0,173.8,173.8,173.64,173.76,90949.0
2023-10-11 13:30:00,173.76,173.76,173.52,173.53,65839.0,173.76,173.76,173.52,173.53,65839.0
2023-10-11 13:40:00,173.52,173.61,173.51,173.52,64015.0,173.52,173.61,173.51,173.52,64015.0
2023-10-11 13:50:00,173.53,173.67,173.52,173.63,48344.0,173.53,173.67,173.52,173.63,48344.0
2023-10-11 14:00:00,173.58,173.8,173.58,173.63,78118.0,173.58,173.8,173.58,173.63,78118.0
2023-10-11 14:10:00,173.62,173.64,173.53,173.59,45444.0,173.62,173.64,173.53,173.59,45444.0
2023-10-11 14:20:00,173.59,173.64,173.53,173.57,38469.0,173.59,173.64,173.53,173.57,38469.0
2023-10-11 14:30:00,173.58,173.73,173.57,173.66,44611.0,173.58,173.73,173.57,173.66,44611.0
2023-10-11 14:40:00,173.66,173.68,173.55,173.61,47184.0,173.66,173.68,173.55,173.61,47184.0
2023-10-11 14:50:00,173.6,173.73,173.59,173.68,61712.0,173.6,173.73,173.59,173.68,61712.0
2023-10-11 15:00:00,173.68,173.84,173.68,173.82,80057.0,173.68,173.84,173.68,173.82,80057.0
2023-10-11 15:10:00,173.81,173.84,173.76,173.77,62520.0,173.81,173.84,173.76,173.77,62520.0
2023-10-11 15:20:00,173.77,173.82,173.72,173.81,113748.0,173.77,173.82,173.72,173.81,113748.0
2023-10-11 15:30:00,173.81,173.85,173.76,173.83,159165.0,173.81,173.85,173.76,173.83,159165.0
2023-10-11 15:40:00,173.82,173.85,173.8,173.81,277592.0,173.82,173.85,173.8,173.81,277592.0
2023-10-11 15:50:00,173.81,173.85,173.77,173.79,448250.0,173.81,173.85,173.77,173.79,448250.0
2023-10-12 09:30:00,174.06,174.23,173.92,173.96,290845.0,174.06,174.23,173.92,173.96,290845.0
2023-10-12 09:40:00,173.97,174.03,173.75,173.88,195039.0,173.97,174.03,173.75,173.88,195039.0
2023-10-12 09:50:00,173.89,173.98,173.71,173.8,139989.0,173.89,173.98,173.71,173.8,139989.0
2023-10-12 10:00:00,173.78,174.04,173.75,174.03,116377.0,173.78,174.04,173.75,174.03,116377.0
2023-10-12 10:10:00,174.02,174.04,173.91,173.94,79494.0,174.02,174.04,173.91,173.94,79494.0
2023-10-12 10:20:00,173.95,173.95,173.75,173.79,104579.0,173.95,173.95,173.75,173.79,104579.0
2023-10-12 10:30:00,173.79,173.82,173.59,173.79,289969.0,173.79,173.82,173.59,173.79,289969.0
2023-10-12 10:40:00,173.79,173.88,173.52,173.59,193413.0,173.79,173.88,173.52,173.59,193413.0
2023-10-12 10:50:00,173.59,173.67,173.59,173.64,114827.0,173.59,173.67,173.59,173.64,114827.0
2023-10-12 11:00:00,173.63,173.71,173.5,173.65,192850.0,173.63,173.71,173.5,173.65,192850.0
2023-10-12 11:10:00,173.66,173.76,173.57,173.61,57897.0,173.66,173.76,173.57,173.61,57897.0
2023-10-12 11:20:00,173.59,173.62,173.52,173.54,65453.0,173.59,173.62,173.52,173.54,65453.0
2023-10-12 11:30:00,173.53,173.71,173.51,173.71,96598.0,173.53,173.71,173.51,173.71,96598.0
2023-10-12 11:40:00,173.71,173.73,173.58,173.59,53943.0,173.71,173.73,173.58,173.59,53943.0
2023-10-12 11:50:00,173.59,173.69,173.57,173.65,53284.0,173.59,173.69,173.57,173.65,53284.0
2023-10-12 12:00:00,173.66,173.77,173.66,173.71,55284.0,173.66,173.77,173.66,173.71,55284.0
2023-10-12 12:10:00,173.72,173.73,173.63,173.69,41167.0,173.72,173.73,173.63,173.69,41167.0
2023-10-12 12:20:00,173.7,173.7,173.61,173.63,40635.0,173.7,173.7,173.61,173.63,40635.0
2023-10-12 12:30:00,173.61,173.69,173.59,173.67,45527.0,173.61,173.69,173.59,173.67,45527.0
2023-10-12 12:40:00,173.66,173.69,173.58,173.59,46074.0,173.66,173.69,173.58,173.59,46074.0
2023-10-12 12:50:00,173.59,173.61,173.53,173.59,61640.0,173.59,173.61,173.53,173.59,61640.0
2023-10-12 13:00:00,173.59,173.64,173.27,173.3,237773.0,173.59,173.64,173.27,173.3,237773.0
2023-10-12 13:10:00,173.29,173.4,173.25,173.38,91831.0,173.29,173.4,173.25,173.38,91831.0
2023-10-12 13:20:00,173.37,173.51,173.36,173.47,176241.0,173.37,173.51,173.36,173.47,176241.0
2023-10-12 13:30:00,173.47,173.56,173.33,173.39,121178.0,173.47,173.56,173.33,173.39,121178.0
2023-10-12 13:40:00,173.39,173.45,173.34,173.36,123570.0,173.39,173.45,173.34,173.36,123570.0
2023-10-12 13:50:00,173.37,173.44,173.32,173.35,34780.0,173.37,173.44,173.32,173.35,34780.0
2023-10-12 14:00:00,173.34,173.39,173.25,173.31,45384.0,173.34,173.39,173.25,173.31,45384.0
2023-10-12 14:10:00,173.32,173.44,173.32,173.43,47833.0,173.32,173.44,173.32,173.43,47833.0
2023-10-12 14:20:00,173.43,173.52,173.4,173.45,149251.0,173.43,173.52,173.4,173.45,149251.0
2023-10-12 14:30:00,173.44,173.49,173.41,173.45,44437.0,173.44,173.49,173.41,173.45,44437.0
2023-10-12 14:40:00,173.45,173.49,173.36,173.37,112633.0,173.45,173.49,173.36,173.37,112633.0
2023-10-12 14:50:00,173.37,173.37,173.24,173.29,165573.0,173.37,173.37,173.24,173.29,165573.0
2023-10-12 15:00:00,173.3,173.38,173.29,173.35,97242.0,173.3,173.38,173.29,173.35,97242.0
2023-10-12 15:10:00,173.35,173.41,173.28,173.4,73918.0,173.35,173.41,173.28,173.4,73918.0
2023-10-12 15:20:00,173.4,173.41,173.35,173.39,39011.0,173.4,173.41,173.35,173.39,39011.0
2023-10-12 15:30:00,173.4,173.46,173.36,173.39,36356.0,173.4,173.46,173.36,173.39,36356.0
2023-10-12 15:40:00,173.39,173.39,173.3,173.31,148910.0,173.39,173.39,173.3,173.31,148910.0
2023-10-12 15:50:00,173.31,173.34,173.25,173.28,253721.0,173.31,173.34,173.25,173.28,253721.0
2023-10-13 09:30:00,176.89,177.22,176.88,176.93,607500.0,176.89,177.22,176.88,176.93,607500.0
2023-10-13 09:40:00,176.94,177.38,176.72,177.32,619753.0,176.94,177.38,176.72,177.32,619753.0
2023-10-13 09:50:00,177.33,177.35,177.12,177.2,482255.0,177.33,177.35,177.12,177.2,482255.0
2023-10-13 10:00:00,177.19,177.36,176.88,177.35,534523.0,177.19,177.36,176.88,177.35,534523.0
2023-10-13 10:10:00,177.35,177.53,177.32,177.39,557998.0,177.35,177.53,177.32,177.39,557998.0
2023-10-13 10:20:00,177.39,177.74,177.37,177.48,371588.0,177.39,177.74,177.37,177.48,371588.0
2023-10-13 10:30:00,177.48,177.72,177.41,177.56,357908.0,177.48,177.72,177.41,177.56,357908.0
2023-10-13 10:40:00,177.57,177.86,177.57,177.84,230859.0,177.57,177.86,177.57,177.84,230859.0
2023-10-13 10:50:00,177.84,178.17,177.84,178.16,691450.0,177.84,178.17,177.84,178.16,691450.0
2023-10-13 11:00:00,178.16,178.18,177.81,177.97,417024.0,178.16,178.18,177.81,177.97,417024.0
2023-10-13 11:10:00,177.97,178.11,177.83,178.11,322203.0,177.97,178.11,177.83,178.11,322203.0
2023-10-13 11:20:00,178.1,178.31,178.05,178.23,288671.0,178.1,178.31,178.05,178.23,288671.0
2023-10-13 11:30:00,178.25,178.31,178.14,178.22,230772.0,178.25,178.31,178.14,178.22,230772.0
2023-10-13 11:40:00,178.23,178.31,178.13,178.22,287598.0,178.23,178.31,178.13,178.22,287598.0
2023-10-13 11:50:00,178.22,178.37,178.19,178.35,234970.0,178.22,178.37,178.19,178.35,234970.0
2023-10-13 12:00:00,178.36,178.64,178.36,178.57,379316.0,178.36,178.64,178.36,178.57,379316.0
2023-10-13 12:10:00,178.58,178.67,178.48,178.58,523747.0,178.58,178.67,178.48,178.58,523747.0
2023-10-13 12:20:00,178.57,178.59,178.37,178.39,330601.0,178.57,178.59,178.37,178.39,330601.0
2023-10-13 12:30:00,178.38,178.53,178.3,178.48,297639.0,178.38,178.53,178.3,178.48,297639.0
2023-10-13 12:40:00,178.49,178.66,178.48,178.58,212059.0,178.49,178.66,178.48,178.58,212059.0
2023-10-13 12:50:00,178.57,178.78,178.53,178.75,274359.0,178.57,178.78,178.53,178.75,274359.0
2023-10-13 13:00:00,178.75,178.92,178.71,178.88,263666.0,178.75,178.92,178.71,178.88,263666.0
2023-10-13 13:10:00,178.87,178.88,178.75,178.81,156142.0,178.87,178.88,178.75,178.81,156142.0
2023-10-13 13:20:00,178.8,178.91,178.78,178.81,396267.0,178.8,178.91,178.78,178.81,396267.0
2023-10-13 13:30:00,178.81,178.88,178.73,178.84,213401.0,178.81,178.88,178.73,178.84,213401.0
2023-10-13 13:40:00,178.84,178.93,178.78,178.88,364028.0,178.84,178.93,178.78,178.88,364028.0
2023-10-13 13:50:00,178.87,179.01,178.86,178.86,349472.0,178.87,179.01,178.86,178.86,349472.0
2023-10-13 14:00:00,178.87,179.1,178.86,179.06,236076.0,178.87,179.1,178.86,179.06,236076.0
2023-10-13 14:10:00,179.07,179.08,179.01,179.03,183732.0,179.07,179.08,179.01,179.03,183732.0
2023-10-13 14:20:00,179.03,179.03,178.91,178.95,176498.0,179.03,179.03,178.91,178.95,176498.0
2023-10-13 14:30:00,178.95,178.99,178.81,178.83,134050.0,178.95,178.99,178.81,178.83,134050.0
2023-10-13 14:40:00,178.83,178.93,178.8,178.85,155650.0,178.83,178.93,178.8,178.85,155650.0
2023-10-13 14:50:00,178.84,178.91,178.83,178.9,137151.0,178.84,178.91,178.83,178.9,137151.0
2023-10-13 15:00:00,178.9,178.92,178.84,178.87,166141.0,178.9,178.92,178.84,178.87,166141.0
2023-10-13 15:10:00,178.87,178.92,178.82,178.83,186082.0,178.87,178.92,178.82,178.83,186082.0
2023-10-13 15:20:00,178.83,178.85,178.81,178.83,218175.0,178.83,178.85,178.81,178.83,218175.0
2023-10-13 15:30:00,178.83,178.89,178.82,178.82,278870.0,178.83,178.89,178.82,178.82,278870.0
2023-10-13 15:40:00,178.83,178.87,178.82,178.84,370693.0,178.83,178.87,178.82,178.84,370693.0
2023-10-13 15:50:00,178.84,178.87,178.81,178.84,1349271.0,178.84,178.87,178.81,178.84,1349271.0
2023-10-16 09:30:00,177.84,177.88,177.53,177.63,335045.0,177.84,177.88,177.53,177.63,335045.0
2023-10-16 09:40:00,177.61,178.19,177.6,178.18,349692.0,177.61,178.19,177.6,178.18,349692.0
2023-10-16 09:50:00,178.17,178.19,177.85,177.89,349584.0,178.17,178.19,177.85,177.89,349584.0
2023-10-16 10:00:00,177.87,177.96,177.71,177.8,257839.0,177.87,177.96,177.71,177.8,257839.0
2023-10-16 10:10:00,177.81,178.06,177.78,177.99,367766.0,177.81,178.06,177.78,177.99,367766.0
2023-10-16 10:20:00,178.0,178.12,177.74,177.81,257455.0,178.0,178.12,177.74,177.81,257455.0
2023-10-16 10:30:00,177.81,178.02,177.76,177.85,154021.0,177.81,178.02,177.76,177.85,154021.0
2023-10-16 10:40:00,177.85,177.96,177.74,177.91,108815.0,177.85,177.96,177.74,177.91,108815.0
2023-10-16 10:50:00,177.91,177.95,177.79,177.92,86053.0,177.91,177.95,177.79,177.92,86053.0
2023-10-16 11:00:00,177.9,178.22,177.89,178.14,169032.0,177.9,178.22,177.89,178.14,169032.0
2023-10-16 11:10:00,178.14,178.28,178.06,178.24,134593.0,178.14,178.28,178.06,178.24,134593.0
2023-10-16 11:20:00,178.23,178.24,178.14,178.2,85047.0,178.23,178.24,178.14,178.2,85047.0
2023-10-16 11:30:00,178.21,178.29,178.17,178.22,139484.0,178.21,178.29,178.17,178.22,139484.0
2023-10-16 11:40:00,178.23,178.28,178.18,178.21,80805.0,178.23,178.28,178.18,178.21,80805.0
2023-10-16 11:50:00,178.21,178.29,178.18,178.2,90540.0,178.21,178.29,178.18,178.2,90540.0
2023-10-16 12:00:00,178.21,178.25,178.14,178.16,110631.0,178.21,178.25,178.14,178.16,110631.0
2023-10-16 12:10:00,178.17,178.24,178.09,178.23,51676.0,178.17,178.24,178.09,178.23,51676.0
2023-10-16 12:20:00,178.22,178.22,178.1,178.2,60969.0,178.22,178.22,178.1,178.2,60969.0
2023-10-16 12:30:00,178.19,178.2,178.11,178.16,138074.0,178.19,178.2,178.11,178.16,138074.0
2023-10-16 12:40:00,178.16,178.21,178.09,178.15,68405.0,178.16,178.21,178.09,178.15,68405.0
2023-10-16 12:50:00,178.14,178.26,178.11,178.24,62998.0,178.14,178.26,178.11,178.24,62998.0
2023-10-16 13:00:00,178.25,178.33,178.2,178.22,114062.0,178.25,178.33,178.2,178.22,114062.0
2023-10-16 13:10:00,178.23,178.24,178.15,178.19,165803.0,178.23,178.24,178.15,178.19,165803.0
2023-10-16 13:20:00,178.18,178.26,178.14,178.18,147197.0,178.18,178.26,178.14,178.18,147197.0
2023-10-16 13:30:00,178.18,178.18,178.01,178.08,178331.0,178.18,178.18,178.01,178.08,178331.0
2023-10-16 13:40:00,178.08,178.11,177.95,177.95,70402.0,178.08,178.11,177.95,177.95,70402.0
2023-10-16 13:50:00,177.96,178.04,177.93,178.0,47956.0,177.96,178.04,177.93,178.0,47956.0
2023-10-16 14:00:00,177.99,178.01,177.95,177.98,61634.0,177.99,178.01,177.95,177.98,61634.0
2023-10-16 14:10:00,177.98,178.04,177.97,178.0,68609.0,177.98,178.04,177.97,178.0,68609.0
2023-10-16 14:20:00,178.0,178.04,177.95,178.02,37747.0,178.0,178.04,177.95,178.02,37747.0
2023-10-16 14:30:00,178.02,178.04,177.96,177.99,84519.0,178.02,178.04,177.96,177.99,84519.0
2023-10-16 14:40:00,177.99,178.02,177.97,177.99,128248.0,177.99,178.02,177.97,177.99,128248.0
2023-10-16 14:50:00,177.99,178.0,177.95,177.98,53121.0,177.99,178.0,177.95,177.98,53121.0
2023-10-16 15:00:00,177.99,178.01,177.86,177.91,166170.0,177.99,178.01,177.86,177.91,166170.0
2023-10-16 15:10:00,177.91,178.04,177.91,177.97,73464.0,177.91,178.04,177.91,177.97,73464.0
2023-10-16 15:20:00,177.97,178.09,177.97,178.03,137172.0,177.97,178.09,177.97,178.03,137172.0
2023-10-16 15:30:00,178.03,178.13,178.02,178.02,151489.0,178.03,178.13,178.02,178.02,151489.0
2023-10-16 15:40:00,178.03,178.04,177.99,178.01,141668.0,178.03,178.04,177.99,178.01,141668.0
2023-10-16 15:50:00,178.0,178.03,177.95,177.97,678598.0,178.0,178.03,177.95,177.97,678598.0
2023-10-17 09:30:00,178.37,178.6,178.14,178.56,266506.0,178.37,178.6,178.14,178.56,266506.0
2023-10-17 09:40:00,178.58,179.13,178.33,178.8,444228.0,178.58,179.13,178.33,178.8,444228.0
2023-10-17 09:50:00,178.79,178.95,178.71,178.8,220847.0,178.79,178.95,178.71,178.8,220847.0
2023-10-17 10:00:00,178.8,178.94,178.69,178.87,157608.0,178.8,178.94,178.69,178.87,157608.0
2023-10-17 10:10:00,178.89,179.09,178.86,178.88,263424.0,178.89,179.09,178.86,178.88,263424.0
2023-10-17 10:20:00,178.9,178.9,178.61,178.73,157329.0,178.9,178.9,178.61,178.73,157329.0
2023-10-17 10:30:00,178.72,178.74,178.56,178.63,145564.0,178.72,178.74,178.56,178.63,145564.0
2023-10-17 10:40:00,178.62,178.63,178.37,178.39,469328.0,178.62,178.63,178.37,178.39,469328.0
2023-10-17 10:50:00,178.39,178.46,178.31,178.43,180993.0,178.39,178.46,178.31,178.43,180993.0
2023-10-17 11:00:00,178.44,178.53,178.35,178.37,110387.0,178.44,178.53,178.35,178.37,110387.0
2023-10-17 11:10:00,178.38,178.68,178.38,178.48,89344.0,178.38,178.68,178.38,178.48,89344.0
2023-10-17 11:20:00,178.48,178.58,178.41,178.5,95003.0,178.48,178.58,178.41,178.5,95003.0
2023-10-17 11:30:00,178.5,178.62,178.48,178.55,100614.0,178.5,178.62,178.48,178.55,100614.0
2023-10-17 11:40:00,178.55,178.67,178.51,178.59,152158.0,178.55,178.67,178.51,178.59,152158.0
2023-10-17 11:50:00,178.59,178.72,178.58,178.71,115201.0,178.59,178.72,178.58,178.71,115201.0
2023-10-17 12:00:00,178.71,178.71,178.53,178.65,113275.0,178.71,178.71,178.53,178.65,113275.0
2023-10-17 12:10:00,178.65,178.66,178.4,178.51,81613.0,178.65,178.66,178.4,178.51,81613.0
2023-10-17 12:20:00,178.5,178.57,178.47,178.52,84071.0,178.5,178.57,178.47,178.52,84071.0
2023-10-17 12:30:00,178.51,178.51,178.35,178.5,131453.0,178.51,178.51,178.35,178.5,131453.0
2023-10-17 12:40:00,178.51,178.52,178.35,178.48,96325.0,178.51,178.52,178.35,178.48,96325.0
2023-10-17 12:50:00,178.49,178.51,178.39,178.45,126606.0,178.49,178.51,178.39,178.45,126606.0
2023-10-17 13:00:00,178.44,178.54,178.44,178.53,78477.0,178.44,178.54,178.44,178.53,78477.0
2023-10-17 13:10:00,178.53,178.53,178.42,178.49,64217.0,178.53,178.53,178.42,178.49,64217.0
2023-10-17 13:20:00,178.49,178.5,178.3,178.31,69752.0,178.49,178.5,178.3,178.31,69752.0
2023-10-17 13:30:00,178.32,178.39,178.24,178.25,70751.0,178.32,178.39,178.24,178.25,70751.0
2023-10-17 13:40:00,178.25,178.27,178.1,178.16,110801.0,178.25,178.27,178.1,178.16,110801.0
2023-10-17 13:50:00,178.16,178.21,178.03,178.04,153246.0,178.16,178.21,178.03,178.04,153246.0
2023-10-17 14:00:00,178.05,178.13,177.98,178.12,131414.0,178.05,178.13,177.98,178.12,131414.0
2023-10-17 14:10:00,178.12,178.17,177.99,178.0,64530.0,178.12,178.17,177.99,178.0,64530.0
2023-10-17 14:20:00,178.01,178.15,178.01,178.1,86997.0,178.01,178.15,178.01,178.1,86997.0
2023-10-17 14:30:00,178.1,178.16,178.05,178.12,64612.0,178.1,178.16,178.05,178.12,64612.0
2023-10-17 14:40:00,178.13,178.14,178.03,178.09,149993.0,178.13,178.14,178.03,178.09,149993.0
2023-10-17 14:50:00,178.1,178.27,178.05,178.26,197060.0,178.1,178.27,178.05,178.26,197060.0
2023-10-17 15:00:00,178.27,178.39,178.24,178.37,146818.0,178.27,178.39,178.24,178.37,146818.0
2023-10-17 15:10:00,178.38,178.49,178.37,178.47,168634.0,178.38,178.49,178.37,178.47,168634.0
2023-10-17 15:20:00,178.48,178.54,178.45,178.47,104539.0,178.48,178.54,178.45,178.47,104539.0
2023-10-17 15:30:00,178.47,178.49,178.4,178.44,112236.0,178.47,178.49,178.4,178.44,112236.0
2023-10-17 15:40:00,178.43,178.44,178.34,178.35,221722.0,178.43,178.44,178.34,178.35,221722.0
2023-10-17 15:50:00,178.34,178.38,178.29,178.3,596026.0,178.34,178.38,178.29,178.3,596026.0
2023-10-18 09:30:00,180.9,181.74,180.86,181.65,800130.0,180.9,181.74,180.86,181.65,800130.0
2023-10-18 09:40:00,181.68,182.02,181.44,181.61,672422.0,181.68,182.02,181.44,181.61,672422.0
2023-10-18 09:50:00,181.59,181.8,181.41,181.5,616017.0,181.59,181.8,181.41,181.5,616017.0
2023-10-18 10:00:00,181.5,181.65,181.25,181.62,671688.0,181.5,181.65,181.25,181.62,671688.0
2023-10-18 10:10:00,181.62,181.66,181.36,181.54,682928.0,181.62,181.66,181.36,181.54,682928.0
2023-10-18 10:20:00,181.53,181.59,181.01,181.04,857934.0,181.53,181.59,181.01,181.04,857934.0
2023-10-18 10:30:00,181.04,181.24,180.88,180.94,392989.0,181.04,181.24,180.88,180.94,392989.0
2023-10-18 10:40:00,180.93,180.95,180.25,180.56,696015.0,180.93,180.95,180.25,180.56,696015.0
2023-10-18 10:50:00,180.53,180.77,180.49,180.57,366929.0,180.53,180.77,180.49,180.57,366929.0
2023-10-18 11:00:00,180.53,180.6,180.15,180.22,361559.0,180.53,180.6,180.15,180.22,361559.0
2023-10-18 11:10:00,180.22,180.37,179.75,180.28,686458.0,180.22,180.37,179.75,180.28,686458.0
2023-10-18 11:20:00,180.27,180.32,180.09,180.2,148684.0,180.27,180.32,180.09,180.2,148684.0
2023-10-18 11:30:00,180.2,180.43,180.13,180.22,272127.0,180.2,180.43,180.13,180.22,272127.0
2023-10-18 11:40:00,180.23,180.35,180.2,180.32,151617.0,180.23,180.35,180.2,180.32,151617.0
2023-10-18 11:50:00,180.32,180.45,180.28,180.4,127755.0,180.32,180.45,180.28,180.4,127755.0
2023-10-18 12:00:00,180.41,180.49,180.35,180.48,97737.0,180.41,180.49,180.35,180.48,97737.0
2023-10-18 12:10:00,180.49,180.55,180.45,180.52,181926.0,180.49,180.55,180.45,180.52,181926.0
2023-10-18 12:20:00,180.53,180.74,180.52,180.73,107424.0,180.53,180.74,180.52,180.73,107424.0
2023-10-18 12:30:00,180.74,180.85,180.69,180.81,214306.0,180.74,180.85,180.69,180.81,214306.0
2023-10-18 12:40:00,180.8,180.9,180.77,180.87,77222.0,180.8,180.9,180.77,180.87,77222.0
2023-10-18 12:50:00,180.87,180.87,180.74,180.84,104817.0,180.87,180.87,180.74,180.84,104817.0
2023-10-18 13:00:00,180.84,181.14,180.8,181.08,309221.0,180.84,181.14,180.8,181.08,309221.0
2023-10-18 13:10:00,181.07,181.26,181.02,181.18,129031.0,181.07,181.26,181.02,181.18,129031.0
2023-10-18 13:20:00,181.19,181.45,181.18,181.34,145757.0,181.19,181.45,181.18,181.34,145757.0
2023-10-18 13:30:00,181.34,181.38,181.22,181.26,119264.0,181.34,181.38,181.22,181.26,119264.0
2023-10-18 13:40:00,181.26,181.34,181.21,181.31,261509.0,181.26,181.34,181.21,181.31,261509.0
2023-10-18 13:50:00,181.31,181.32,181.22,181.22,76657.0,181.31,181.32,181.22,181.22,76657.0
2023-10-18 14:00:00,181.23,181.23,181.05,181.08,85591.0,181.23,181.23,181.05,181.08,85591.0
2023-10-18 14:10:00,181.08,181.09,180.83,180.89,214460.0,181.08,181.09,180.83,180.89,214460.0
2023-10-18 14:20:00,180.89,180.93,180.75,180.93,139777.0,180.89,180.93,180.75,180.93,139777.0
2023-10-18 14:30:00,180.93,180.95,180.83,180.85,85491.0,180.93,180.95,180.83,180.85,85491.0
2023-10-18 14:40:00,180.86,181.0,180.82,180.96,76056.0,180.86,181.0,180.82,180.96,76056.0
2023-10-18 14:50:00,180.96,181.0,180.84,180.91,308648.0,180.96,181.0,180.84,180.91,308648.0
2023-10-18 15:00:00,180.92,180.97,180.73,180.79,155082.0,180.92,180.97,180.73,180.79,155082.0
2023-10-18 15:10:00,180.79,180.95,180.77,180.89,192333.0,180.79,180.95,180.77,180.89,192333.0
2023-10-18 15:20:00,180.88,180.92,180.82,180.91,164033.0,180.88,180.92,180.82,180.91,164033.0
2023-10-18 15:30:00,180.9,180.94,180.87,180.92,82205.0,180.9,180.94,180.87,180.92,82205.0
2023-10-18 15:40:00,180.92,181.01,180.92,180.99,217472.0,180.92,181.01,180.92,180.99,217472.0
2023-10-18 15:50:00,180.99,181.01,180.86,180.88,652544.0,180.99,181.01,180.86,180.88,652544.0
2023-10-19 09:30:00,181.04,181.31,180.83,181.22,438291.0,181.04,181.31,180.83,181.22,438291.0
2023-10-19 09:40:00,181.21,181.44,181.18,181.39,303614.0,181.21,181.44,181.18,181.39,303614.0
2023-10-19 09:50:00,181.36,181.37,181.08,181.26,215638.0,181.36,181.37,181.08,181.26,215638.0
2023-10-19 10:00:00,181.27,181.33,180.97,181.15,248678.0,181.27,181.33,180.97,181.15,248678.0
2023-10-19 10:10:00,181.14,181.17,180.9,180.99,346348.0,181.14,181.17,180.9,180.99,346348.0
2023-10-19 10:20:00,180.99,181.07,180.91,181.03,272524.0,180.99,181.07,180.91,181.03,272524.0
2023-10-19 10:30:00,181.03,181.14,180.85,180.88,172017.0,181.03,181.14,180.85,180.88,172017.0
2023-10-19 10:40:00,180.87,181.0,180.82,180.93,216972.0,180.87,181.0,180.82,180.93,216972.0
2023-10-19 10:50:00,180.92,180.95,180.82,180.87,237027.0,180.92,180.95,180.82,180.87,237027.0
2023-10-19 11:00:00,180.86,181.1,180.84,181.07,87563.0,180.86,181.1,180.84,181.07,87563.0
2023-10-19 11:10:00,181.08,181.36,181.07,181.35,234288.0,181.08,181.36,181.07,181.35,234288.0
2023-10-19 11:20:00,181.32,181.46,181.25,181.38,199304.0,181.32,181.46,181.25,181.38,199304.0
2023-10-19 11:30:00,181.38,181.78,181.38,181.72,207285.0,181.38,181.78,181.38,181.72,207285.0
2023-10-19 11:40:00,181.72,181.77,181.51,181.53,171084.0,181.72,181.77,181.51,181.53,171084.0
2023-10-19 11:50:00,181.51,181.54,181.33,181.4,140626.0,181.51,181.54,181.33,181.4,140626.0
2023-10-19 12:00:00,181.42,181.89,181.14,181.57,574152.0,181.42,181.89,181.14,181.57,574152.0
2023-10-19 12:10:00,181.59,181.79,181.55,181.76,148904.0,181.59,181.79,181.55,181.76,148904.0
2023-10-19 12:20:00,181.76,181.8,181.32,181.42,204675.0,181.76,181.8,181.32,181.42,204675.0
2023-10-19 12:30:00,181.43,181.51,181.03,181.3,336985.0,181.43,181.51,181.03,181.3,336985.0
2023-10-19 12:40:00,181.3,181.62,181.3,181.59,244944.0,181.3,181.62,181.3,181.59,244944.0
2023-10-19 12:50:00,181.59,181.97,181.57,181.97,318670.0,181.59,181.97,181.57,181.97,318670.0
2023-10-19 13:00:00,181.97,182.2,181.84,182.02,305817.0,181.97,182.2,181.84,182.02,305817.0
2023-10-19 13:10:00,182.02,182.4,181.93,182.34,229927.0,182.02,182.4,181.93,182.34,229927.0
2023-10-19 13:20:00,182.33,182.91,182.27,182.53,680285.0,182.33,182.91,182.27,182.53,680285.0
2023-10-19 13:30:00,182.54,182.88,182.52,182.64,262228.0,182.54,182.88,182.52,182.64,262228.0
2023-10-19 13:40:00,182.63,182.75,182.57,182.64,183225.0,182.63,182.75,182.57,182.64,183225.0
2023-10-19 13:50:00,182.65,182.97,182.65,182.96,333364.0,182.65,182.97,182.65,182.96,333364.0
2023-10-19 14:00:00,182.95,183.18,182.93,182.97,312092.0,182.95,183.18,182.93,182.97,312092.0
2023-10-19 14:10:00,182.98,183.15,182.96,183.03,177818.0,182.98,183.15,182.96,183.03,177818.0
2023-10-19 14:20:00,183.03,183.07,182.76,182.92,398741.0,183.03,183.07,182.76,182.92,398741.0
2023-10-19 14:30:00,182.91,182.98,182.84,182.97,258031.0,182.91,182.98,182.84,182.97,258031.0
2023-10-19 14:40:00,182.96,183.07,182.89,183.0,200681.0,182.96,183.07,182.89,183.0,200681.0
2023-10-19 14:50:00,183.0,183.13,182.98,183.0,303319.0,183.0,183.13,182.98,183.0,303319.0
2023-10-19 15:00:00,183.0,183.14,183.0,183.06,159302.0,183.0,183.14,183.0,183.06,159302.0
2023-10-19 15:10:00,183.06,183.39,183.06,183.35,512171.0,183.06,183.39,183.06,183.35,512171.0
2023-10-19 15:20:00,183.35,183.43,183.31,183.38,231475.0,183.35,183.43,183.31,183.38,231475.0
2023-10-19 15:30:00,183.38,183.4,183.25,183.34,281943.0,183.38,183.4,183.25,183.34,281943.0
2023-10-19 15:40:00,183.34,183.43,183.27,183.27,325658.0,183.34,183.43,183.27,183.27,325658.0
2023-10-19 15:50:00,183.27,183.35,183.04,183.09,935799.0,183.27,183.35,183.04,183.09,935799.0
2023-10-20 09:30:00,183.45,183.61,183.38,183.48,459302.0,183.45,183.61,183.38,183.48,459302.0
2023-10-20 09:40:00,183.48,183.98,183.39,183.89,458649.0,183.48,183.98,183.39,183.89,458649.0
2023-10-20 09:50:00,183.9,184.38,183.9,184.29,399886.0,183.9,184.38,183.9,184.29,399886.0
2023-10-20 10:00:00,184.3,184.63,184.3,184.49,540294.0,184.3,184.63,184.3,184.49,540294.0
2023-10-20 10:10:00,184.48,184.66,184.02,184.09,465096.0,184.48,184.66,184.02,184.09,465096.0
2023-10-20 10:20:00,184.09,184.44,184.06,184.43,427834.0,184.09,184.44,184.06,184.43,427834.0
2023-10-20 10:30:00,184.43,184.65,184.34,184.5,283318.0,184.43,184.65,184.34,184.5,283318.0
2023-10-20 10:40:00,184.49,184.54,184.4,184.44,181017.0,184.49,184.54,184.4,184.44,181017.0
2023-10-20 10:50:00,184.43,184.68,184.39,184.64,267877.0,184.43,184.68,184.39,184.64,267877.0
2023-10-20 11:00:00,184.66,184.9,184.53,184.89,187517.0,184.66,184.9,184.53,184.89,187517.0
2023-10-20 11:10:00,184.88,185.02,184.77,184.9,214076.0,184.88,185.02,184.77,184.9,214076.0
2023-10-20 11:20:00,184.91,185.23,184.9,185.18,328249.0,184.91,185.23,184.9,185.18,328249.0
2023-10-20 11:30:00,185.18,185.18,184.82,184.89,407942.0,185.18,185.18,184.82,184.89,407942.0
2023-10-20 11:40:00,184.9,185.13,184.88,185.02,541650.0,184.9,185.13,184.88,185.02,541650.0
2023-10-20 11:50:00,185.02,185.03,184.62,184.7,349451.0,185.02,185.03,184.62,184.7,349451.0
2023-10-20 12:00:00,184.7,184.78,184.33,184.48,364043.0,184.7,184.78,184.33,184.48,364043.0
2023-10-20 12:10:00,184.48,184.55,184.33,184.54,182902.0,184.48,184.55,184.33,184.54,182902.0
2023-10-20 12:20:00,184.54,184.63,184.46,184.62,149441.0,184.54,184.63,184.46,184.62,149441.0
2023-10-20 12:30:00,184.62,184.72,184.61,184.63,129272.0,184.62,184.72,184.61,184.63,129272.0
2023-10-20 12:40:00,184.62,184.62,184.11,184.12,234200.0,184.62,184.62,184.11,184.12,234200.0
2023-10-20 12:50:00,184.12,184.16,183.74,183.87,286477.0,184.12,184.16,183.74,183.87,286477.0
2023-10-20 13:00:00,183.87,184.12,183.78,184.08,181082.0,183.87,184.12,183.78,184.08,181082.0
2023-10-20 13:10:00,184.11,184.27,183.11,183.15,738596.0,184.11,184.27,183.11,183.15,738596.0
2023-10-20 13:20:00,183.15,183.95,183.09,183.88,487106.0,183.15,183.95,183.09,183.88,487106.0
2023-10-20 13:30:00,183.87,183.96,183.76,183.94,159503.0,183.87,183.96,183.76,183.94,159503.0
2023-10-20 13:40:00,183.93,184.08,183.89,183.91,149568.0,183.93,184.08,183.89,183.91,149568.0
2023-10-20 13:50:00,183.9,183.95,183.78,183.88,130892.0,183.9,183.95,183.78,183.88,130892.0
2023-10-20 14:00:00,183.87,183.88,183.56,183.61,382322.0,183.87,183.88,183.56,183.61,382322.0
2023-10-20 14:10:00,183.61,183.66,183.26,183.45,213958.0,183.61,183.66,183.26,183.45,213958.0
2023-10-20 14:20:00,183.44,183.5,183.28,183.49,64802.0,183.44,183.5,183.28,183.49,64802.0
2023-10-20 14:30:00,183.51,183.63,183.5,183.61,68054.0,183.51,183.63,183.5,183.61,68054.0
2023-10-20 14:40:00,183.62,183.72,183.56,183.72,74770.0,183.62,183.72,183.56,183.72,74770.0
2023-10-20 14:50:00,183.72,183.75,183.64,183.65,89341.0,183.72,183.75,183.64,183.65,89341.0
2023-10-20 15:00:00,183.65,183.74,183.52,183.71,83048.0,183.65,183.74,183.52,183.71,83048.0
2023-10-20 15:10:00,183.72,183.83,183.71,183.74,81046.0,183.72,183.83,183.71,183.74,81046.0
2023-10-20 15:20:00,183.73,183.79,183.71,183.78,99509.0,183.73,183.79,183.71,183.78,99509.0
2023-10-20 15:30:00,183.78,183.79,183.68,183.71,88910.0,183.78,183.79,183.68,183.71,88910.0
2023-10-20 15:40:00,183.71,183.82,183.58,183.6,415373.0,183.71,183.82,183.58,183.6,415373.0
2023-10-20 15:50:00,183.6,183.64,183.54,183.59,402191.0,183.6,183.64,183.54,183.59,402191.0
2023-10-23 09:30:00,183.5,183.51,183.03,183.16,628783.0,183.5,183.51,183.03,183.16,628783.0
2023-10-23 09:40:00,183.17,183.19,182.7,182.9,675481.0,183.17,183.19,182.7,182.9,675481.0
2023-10-23 09:50:00,182.89,183.21,182.89,183.15,176969.0,182.89,183.21,182.89,183.15,176969.0
2023-10-23 10:00:00,183.14,183.16,182.91,183.06,149185.0,183.14,183.16,182.91,183.06,149185.0
2023-10-23 10:10:00,183.06,183.23,182.95,183.19,215067.0,183.06,183.23,182.95,183.19,215067.0
2023-10-23 10:20:00,183.19,183.34,183.13,183.25,288631.0,183.19,183.34,183.13,183.25,288631.0
2023-10-23 10:30:00,183.25,183.37,183.22,183.25,141626.0,183.25,183.37,183.22,183.25,141626.0
2023-10-23 10:40:00,183.24,183.4,183.24,183.32,132059.0,183.24,183.4,183.24,183.32,132059.0
2023-10-23 10:50:00,183.32,183.49,183.26,183.27,145669.0,183.32,183.49,183.26,183.27,145669.0
2023-10-23 11:00:00,183.27,183.47,183.27,183.43,139534.0,183.27,183.47,183.27,183.43,139534.0
2023-10-23 11:10:00,183.45,183.52,183.29,183.34,110885.0,183.45,183.52,183.29,183.34,110885.0
2023-10-23 11:20:00,183.34,183.49,183.32,183.4,63201.0,183.34,183.49,183.32,183.4,63201.0
2023-10-23 11:30:00,183.4,183.5,183.2,183.21,185698.0,183.4,183.5,183.2,183.21,185698.0
2023-10-23 11:40:00,183.22,183.34,183.11,183.12,195207.0,183.22,183.34,183.11,183.12,195207.0
2023-10-23 11:50:00,183.11,183.2,183.02,183.18,132582.0,183.11,183.2,183.02,183.18,132582.0
2023-10-23 12:00:00,183.17,183.26,183.03,183.26,88525.0,183.17,183.26,183.03,183.26,88525.0
2023-10-23 12:10:00,183.26,183.29,183.12,183.24,139749.0,183.26,183.29,183.12,183.24,139749.0
2023-10-23 12:20:00,183.26,183.48,183.25,183.48,207502.0,183.26,183.48,183.25,183.48,207502.0
2023-10-23 12:30:00,183.48,183.56,183.32,183.33,129092.0,183.48,183.56,183.32,183.33,129092.0
2023-10-23 12:40:00,183.33,183.44,183.29,183.31,126206.0,183.33,183.44,183.29,183.31,126206.0
2023-10-23 12:50:00,183.3,183.38,183.11,183.11,114067.0,183.3,183.38,183.11,183.11,114067.0
2023-10-23 13:00:00,183.09,183.15,182.9,183.05,219508.0,183.09,183.15,182.9,183.05,219508.0
2023-10-23 13:10:00,183.06,183.35,183.04,183.34,262069.0,183.06,183.35,183.04,183.34,262069.0
2023-10-23 13:20:00,183.36,183.38,183.07,183.26,543011.0,183.36,183.38,183.07,183.26,543011.0
2023-10-23 13:30:00,183.26,183.31,183.15,183.29,158242.0,183.26,183.31,183.15,183.29,158242.0
2023-10-23 13:40:00,183.29,183.41,183.27,183.38,81657.0,183.29,183.41,183.27,183.38,81657.0
2023-10-23 13:50:00,183.38,183.4,183.26,183.27,34286.0,183.38,183.4,183.26,183.27,34286.0
2023-10-23 14:00:00,183.27,183.32,183.23,183.3,104572.0,183.27,183.32,183.23,183.3,104572.0
2023-10-23 14:10:00,183.3,183.33,183.24,183.27,67271.0,183.3,183.33,183.24,183.27,67271.0
2023-10-23 14:20:00,183.26,183.43,183.24,183.34,80106.0,183.26,183.43,183.24,183.34,80106.0
2023-10-23 14:30:00,183.35,183.41,183.31,183.33,62210.0,183.35,183.41,183.31,183.33,62210.0
2023-10-23 14:40:00,183.33,183.45,183.33,183.4,42734.0,183.33,183.45,183.33,183.4,42734.0
2023-10-23 14:50:00,183.4,183.41,183.35,183.39,32443.0,183.4,183.41,183.35,183.39,32443.0
2023-10-23 15:00:00,183.41,183.42,183.24,183.26,88004.0,183.41,183.42,183.24,183.26,88004.0
2023-10-23 15:10:00,183.27,183.35,183.14,183.18,189148.0,183.27,183.35,183.14,183.18,189148.0
2023-10-23 15:20:00,183.18,183.19,182.94,182.95,144806.0,183.18,183.19,182.94,182.95,144806.0
2023-10-23 15:30:00,182.95,183.01,182.8,182.84,318633.0,182.95,183.01,182.8,182.84,318633.0
2023-10-23 15:40:00,182.83,182.95,182.79,182.88,246967.0,182.83,182.95,182.79,182.88,246967.0
2023-10-23 15:50:00,182.94,183.01,182.88,182.98,307723.0,182.94,183.01,182.88,182.98,307723.0
2023-10-24 09:30:00,182.07,182.17,181.77,182.09,456911.0,182.07,182.17,181.77,182.09,456911.0
2023-10-24 09:40:00,182.08,182.28,181.68,182.15,307976.0,182.08,182.28,181.68,182.15,307976.0
2023-10-24 09:50:00,182.14,182.29,181.9,182.19,200373.0,182.14,182.29,181.9,182.19,200373.0
2023-10-24 10:00:00,182.19,182.32,182.04,182.25,261598.0,182.19,182.32,182.04,182.25,261598.0
2023-10-24 10:10:00,182.26,182.27,182.08,182.21,107570.0,182.26,182.27,182.08,182.21,107570.0
2023-10-24 10:20:00,182.21,182.28,182.05,182.2,158931.0,182.21,182.28,182.05,182.2,158931.0
2023-10-24 10:30:00,182.21,182.26,181.97,181.98,201400.0,182.21,182.26,181.97,181.98,201400.0
2023-10-24 10:40:00,181.97,182.13,181.94,182.13,122806.0,181.97,182.13,181.94,182.13,122806.0
2023-10-24 10:50:00,182.13,182.26,182.08,182.12,105448.0,182.13,182.26,182.08,182.12,105448.0
2023-10-24 11:00:00,182.1,182.14,181.9,181.98,122056.0,182.1,182.14,181.9,181.98,122056.0
2023-10-24 11:10:00,181.98,182.07,181.89,182.05,119544.0,181.98,182.07,181.89,182.05,119544.0
2023-10-24 11:20:00,182.05,182.2,181.99,182.19,125357.0,182.05,182.2,181.99,182.19,125357.0
2023-10-24 11:30:00,182.18,182.27,182.0,182.24,114694.0,182.18,182.27,182.0,182.24,114694.0
2023-10-24 11:40:00,182.25,182.48,182.22,182.42,155518.0,182.25,182.48,182.22,182.42,155518.0
2023-10-24 11:50:00,182.42,182.7,182.42,182.68,88026.0,182.42,182.7,182.42,182.68,88026.0
2023-10-24 12:00:00,182.68,182.72,182.59,182.65,190355.0,182.68,182.72,182.59,182.65,190355.0
2023-10-24 12:10:00,182.64,182.89,182.64,182.89,133086.0,182.64,182.89,182.64,182.89,133086.0
2023-10-24 12:20:00,182.89,183.01,182.87,183.0,75958.0,182.89,183.01,182.87,183.0,75958.0
2023-10-24 12:30:00,183.01,183.21,182.99,183.14,152702.0,183.01,183.21,182.99,183.14,152702.0
2023-10-24 12:40:00,183.15,183.29,182.99,182.99,198822.0,183.15,183.29,182.99,182.99,198822.0
2023-10-24 12:50:00,183.0,183.16,183.0,183.09,55390.0,183.0,183.16,183.0,183.09,55390.0
2023-10-24 13:00:00,183.1,183.17,183.03,183.15,98513.0,183.1,183.17,183.03,183.15,98513.0
2023-10-24 13:10:00,183.15,183.23,183.04,183.08,51618.0,183.15,183.23,183.04,183.08,51618.0
2023-10-24 13:20:00,183.08,183.18,183.05,183.14,151996.0,183.08,183.18,183.05,183.14,151996.0
2023-10-24 13:30:00,183.13,183.19,183.1,183.19,92814.0,183.13,183.19,183.1,183.19,92814.0
2023-10-24 13:40:00,183.19,183.4,183.19,183.39,78751.0,183.19,183.4,183.19,183.39,78751.0
2023-10-24 13:50:00,183.39,183.39,183.24,183.25,87322.0,183.39,183.39,183.24,183.25,87322.0
2023-10-24 14:00:00,183.25,183.28,183.1,183.1,52858.0,183.25,183.28,183.1,183.1,52858.0
2023-10-24 14:10:00,183.09,183.16,183.07,183.15,50274.0,183.09,183.16,183.07,183.15,50274.0
2023-10-24 14:20:00,183.14,183.15,183.06,183.07,72229.0,183.14,183.15,183.06,183.07,72229.0
2023-10-24 14:30:00,183.08,183.1,182.91,182.92,66440.0,183.08,183.1,182.91,182.92,66440.0
2023-10-24 14:40:00,182.93,182.96,182.87,182.93,46260.0,182.93,182.96,182.87,182.93,46260.0
2023-10-24 14:50:00,182.93,183.05,182.92,183.05,57163.0,182.93,183.05,182.92,183.05,57163.0
2023-10-24 15:00:00,183.04,183.05,182.98,183.0,51147.0,183.04,183.05,182.98,183.0,51147.0
2023-10-24 15:10:00,183.01,183.06,182.94,182.95,93991.0,183.01,183.06,182.94,182.95,93991.0
2023-10-24 15:20:00,182.95,182.98,182.84,182.86,72433.0,182.95,182.98,182.84,182.86,72433.0
2023-10-24 15:30:00,182.86,182.88,182.8,182.86,87924.0,182.86,182.88,182.8,182.86,87924.0
2023-10-24 15:40:00,182.87,182.88,182.8,182.81,200466.0,182.87,182.88,182.8,182.81,200466.0
2023-10-24 15:50:00,182.81,182.96,182.79,182.96,358468.0,182.81,182.96,182.79,182.96,358468.0
2023-10-25 09:30:00,183.42,183.66,183.33,183.43,339631.0,183.42,183.66,183.33,183.43,339631.0
2023-10-25 09:40:00,183.39,183.91,183.29,183.8,392284.0,183.39,183.91,183.29,183.8,392284.0
2023-10-25 09:50:00,183.81,184.3,183.78,184.09,476775.0,183.81,184.3,183.78,184.09,476775.0
2023-10-25 10:00:00,184.09,184.18,183.27,183.42,292728.0,184.09,184.18,183.27,183.42,292728.0
2023-10-25 10:10:00,183.37,183.47,183.13,183.46,156088.0,183.37,183.47,183.13,183.46,156088.0
2023-10-25 10:20:00,183.46,183.46,183.25,183.31,156236.0,183.46,183.46,183.25,183.31,156236.0
2023-10-25 10:30:00,183.31,183.45,183.23,183.41,119415.0,183.31,183.45,183.23,183.41,119415.0
2023-10-25 10:40:00,183.42,183.52,183.26,183.35,96193.0,183.42,183.52,183.26,183.35,96193.0
2023-10-25 10:50:00,183.35,183.38,183.28,183.35,193022.0,183.35,183.38,183.28,183.35,193022.0
2023-10-25 11:00:00,183.35,183.4,182.04,182.92,1425155.0,183.35,183.4,182.04,182.92,1425155.0
2023-10-25 11:10:00,182.93,183.34,182.9,183.07,348232.0,182.93,183.34,182.9,183.07,348232.0
2023-10-25 11:20:00,183.06,183.2,182.92,183.2,211324.0,183.06,183.2,182.92,183.2,211324.0
2023-10-25 11:30:00,183.2,183.58,183.14,183.35,340037.0,183.2,183.58,183.14,183.35,340037.0
2023-10-25 11:40:00,183.38,183.98,183.34,183.84,475555.0,183.38,183.98,183.34,183.84,475555.0
2023-10-25 11:50:00,183.84,184.08,183.71,183.74,149721.0,183.84,184.08,183.71,183.74,149721.0
2023-10-25 12:00:00,183.73,183.83,183.65,183.81,140115.0,183.73,183.83,183.65,183.81,140115.0
2023-10-25 12:10:00,183.82,183.96,183.77,183.92,85342.0,183.82,183.96,183.77,183.92,85342.0
2023-10-25 12:20:00,183.91,183.92,183.65,183.74,61638.0,183.91,183.92,183.65,183.74,61638.0
2023-10-25 12:30:00,183.72,183.76,183.45,183.67,115710.0,183.72,183.76,183.45,183.67,115710.0
2023-10-25 12:40:00,183.67,183.69,183.48,183.5,55964.0,183.67,183.69,183.48,183.5,55964.0
2023-10-25 12:50:00,183.5,183.56,183.39,183.45,80325.0,183.5,183.56,183.39,183.45,80325.0
2023-10-25 13:00:00,183.46,183.6,183.31,183.59,138656.0,183.46,183.6,183.31,183.59,138656.0
2023-10-25 13:10:00,183.59,184.05,183.56,183.81,375189.0,183.59,184.05,183.56,183.81,375189.0
2023-10-25 13:20:00,183.79,184.04,183.73,184.0,297395.0,183.79,184.04,183.73,184.0,297395.0
2023-10-25 13:30:00,184.0,184.09,183.91,183.94,127924.0,184.0,184.09,183.91,183.94,127924.0
2023-10-25 13:40:00,183.95,184.13,183.92,184.12,99121.0,183.95,184.13,183.92,184.12,99121.0
2023-10-25 13:50:00,184.12,184.17,183.89,183.93,157265.0,184.12,184.17,183.89,183.93,157265.0
2023-10-25 14:00:00,183.95,183.97,183.84,183.91,102631.0,183.95,183.97,183.84,183.91,102631.0
2023-10-25 14:10:00,183.91,184.04,183.9,183.98,107175.0,183.91,184.04,183.9,183.98,107175.0
2023-10-25 14:20:00,183.97,183.97,183.87,183.97,103072.0,183.97,183.97,183.87,183.97,103072.0
2023-10-25 14:30:00,183.96,183.97,183.91,183.92,58149.0,183.96,183.97,183.91,183.92,58149.0
2023-10-25 14:40:00,183.91,183.92,183.72,183.77,124343.0,183.91,183.92,183.72,183.77,124343.0
2023-10-25 14:50:00,183.77,183.8,183.71,183.77,59996.0,183.77,183.8,183.71,183.77,59996.0
2023-10-25 15:00:00,183.78,183.82,183.71,183.81,89418.0,183.78,183.82,183.71,183.81,89418.0
2023-10-25 15:10:00,183.8,183.85,183.76,183.81,95686.0,183.8,183.85,183.76,183.81,95686.0
2023-10-25 15:20:00,183.8,183.87,183.77,183.85,71149.0,183.8,183.87,183.77,183.85,71149.0
2023-10-25 15:30:00,183.84,183.89,183.75,183.79,124836.0,183.84,183.89,183.75,183.79,124836.0
2023-10-25 15:40:00,183.8,183.85,183.66,183.68,222827.0,183.8,183.85,183.66,183.68,222827.0
2023-10-25 15:50:00,183.68,183.72,183.66,183.71,397277.0,183.68,183.72,183.66,183.71,397277.0
2023-10-26 09:30:00,183.4,183.79,183.36,183.65,317518.0,183.4,183.79,183.36,183.65,317518.0
2023-10-26 09:40:00,183.64,183.72,183.45,183.53,248185.0,183.64,183.72,183.45,183.53,248185.0
2023-10-26 09:50:00,183.6,183.65,183.42,183.51,115113.0,183.6,183.65,183.42,183.51,115113.0
2023-10-26 10:00:00,183.51,183.54,183.2,183.2,299350.0,183.51,183.54,183.2,183.2,299350.0
2023-10-26 10:10:00,183.21,183.29,183.09,183.1,230231.0,183.21,183.29,183.09,183.1,230231.0
2023-10-26 10:20:00,183.08,183.12,182.87,183.01,293904.0,183.08,183.12,182.87,183.01,293904.0
2023-10-26 10:30:00,183.0,183.43,183.0,183.42,211676.0,183.0,183.43,183.0,183.42,211676.0
2023-10-26 10:40:00,183.42,183.58,183.41,183.47,150217.0,183.42,183.58,183.41,183.47,150217.0
2023-10-26 10:50:00,183.49,183.67,183.48,183.59,110756.0,183.49,183.67,183.48,183.59,110756.0
2023-10-26 11:00:00,183.59,183.74,183.49,183.74,200798.0,183.59,183.74,183.49,183.74,200798.0
2023-10-26 11:10:00,183.74,183.74,183.5,183.53,117163.0,183.74,183.74,183.5,183.53,117163.0
2023-10-26 11:20:00,183.52,183.53,183.28,183.34,106496.0,183.52,183.53,183.28,183.34,106496.0
2023-10-26 11:30:00,183.34,183.55,183.3,183.46,66113.0,183.34,183.55,183.3,183.46,66113.0
2023-10-26 11:40:00,183.46,183.63,183.42,183.6,88460.0,183.46,183.63,183.42,183.6,88460.0
2023-10-26 11:50:00,183.63,183.74,183.61,183.66,86754.0,183.63,183.74,183.61,183.66,86754.0
2023-10-26 12:00:00,183.65,183.77,183.6,183.74,76146.0,183.65,183.77,183.6,183.74,76146.0
2023-10-26 12:10:00,183.73,184.15,183.7,184.11,151450.0,183.73,184.15,183.7,184.11,151450.0
2023-10-26 12:20:00,184.13,184.17,184.04,184.14,104858.0,184.13,184.17,184.04,184.14,104858.0
2023-10-26 12:30:00,184.14,184.14,183.89,183.9,95579.0,184.14,184.14,183.89,183.9,95579.0
2023-10-26 12:40:00,183.91,184.03,183.83,184.01,55385.0,183.91,184.03,183.83,184.01,55385.0
2023-10-26 12:50:00,184.0,184.04,183.94,184.01,53628.0,184.0,184.04,183.94,184.01,53628.0
2023-10-26 13:00:00,184.0,184.28,184.0,184.28,188448.0,184.0,184.28,184.0,184.28,188448.0
2023-10-26 13:10:00,184.3,184.36,184.18,184.27,104055.0,184.3,184.36,184.18,184.27,104055.0
2023-10-26 13:20:00,184.28,184.49,184.23,184.27,187330.0,184.28,184.49,184.23,184.27,187330.0
2023-10-26 13:30:00,184.27,184.34,184.14,184.21,154101.0,184.27,184.34,184.14,184.21,154101.0
2023-10-26 13:40:00,184.21,184.35,184.21,184.28,60943.0,184.21,184.35,184.21,184.28,60943.0
2023-10-26 13:50:00,184.28,184.32,184.22,184.28,167841.0,184.28,184.32,184.22,184.28,167841.0
2023-10-26 14:00:00,184.28,184.29,184.12,184.13,164538.0,184.28,184.29,184.12,184.13,164538.0
2023-10-26 14:10:00,184.13,184.17,184.07,184.14,229511.0,184.13,184.17,184.07,184.14,229511.0
2023-10-26 14:20:00,184.13,184.16,184.06,184.13,48439.0,184.13,184.16,184.06,184.13,48439.0
2023-10-26 14:30:00,184.11,184.19,184.09,184.16,71913.0,184.11,184.19,184.09,184.16,71913.0
2023-10-26 14:40:00,184.17,184.27,184.17,184.21,82713.0,184.17,184.27,184.17,184.21,82713.0
2023-10-26 14:50:00,184.19,184.27,184.15,184.17,151240.0,184.19,184.27,184.15,184.17,151240.0
2023-10-26 15:00:00,184.17,184.25,184.16,184.18,71845.0,184.17,184.25,184.16,184.18,71845.0
2023-10-26 15:10:00,184.17,184.2,183.89,183.91,212889.0,184.17,184.2,183.89,183.91,212889.0
2023-10-26 15:20:00,183.92,183.99,183.83,183.85,125846.0,183.92,183.99,183.83,183.85,125846.0
2023-10-26 15:30:00,183.85,183.89,183.82,183.84,129613.0,183.85,183.89,183.82,183.84,129613.0
2023-10-26 15:40:00,183.84,184.0,183.84,184.0,221205.0,183.84,184.0,183.84,184.0,221205.0
2023-10-26 15:50:00,183.99,184.07,183.97,184.01,328302.0,183.99,184.07,183.97,184.01,328302.0
2023-10-27 09:30:00,183.76,184.09,183.76,183.99,552782.0,183.76,184.09,183.76,183.99,552782.0
2023-10-27 09:40:00,183.99,183.99,183.74,183.75,320154.0,183.99,183.99,183.74,183.75,320154.0
2023-10-27 09:50:00,183.73,184.02,183.5,183.87,128496.0,183.73,184.02,183.5,183.87,128496.0
2023-10-27 10:00:00,183.85,184.13,183.7,184.1,191608.0,183.85,184.13,183.7,184.1,191608.0
2023-10-27 10:10:00,184.11,184.14,183.98,184.05,133255.0,184.11,184.14,183.98,184.05,133255.0
2023-10-27 10:20:00,184.04,184.14,183.96,184.02,143241.0,184.04,184.14,183.96,184.02,143241.0
2023-10-27 10:30:00,184.02,184.04,183.83,183.84,205430.0,184.02,184.04,183.83,183.84,205430.0
2023-10-27 10:40:00,183.85,184.04,183.71,183.99,130338.0,183.85,184.04,183.71,183.99,130338.0
2023-10-27 10:50:00,183.99,184.03,183.76,183.8,100639.0,183.99,184.03,183.76,183.8,100639.0
2023-10-27 11:00:00,183.76,183.93,183.75,183.8,218857.0,183.76,183.93,183.75,183.8,218857.0
2023-10-27 11:10:00,183.78,183.82,183.55,183.57,190896.0,183.78,183.82,183.55,183.57,190896.0
2023-10-27 11:20:00,183.56,183.66,183.49,183.58,132892.0,183.56,183.66,183.49,183.58,132892.0
2023-10-27 11:30:00,183.6,183.79,183.58,183.76,127171.0,183.6,183.79,183.58,183.76,127171.0
2023-10-27 11:40:00,183.76,183.78,183.64,183.66,105294.0,183.76,183.78,183.64,183.66,105294.0
2023-10-27 11:50:00,183.66,183.68,183.47,183.61,98019.0,183.66,183.68,183.47,183.61,98019.0
2023-10-27 12:00:00,183.61,183.77,183.54,183.7,102770.0,183.61,183.77,183.54,183.7,102770.0
2023-10-27 12:10:00,183.71,183.78,183.68,183.69,64189.0,183.71,183.78,183.68,183.69,64189.0
2023-10-27 12:20:00,183.68,183.73,183.62,183.69,181355.0,183.68,183.73,183.62,183.69,181355.0
2023-10-27 12:30:00,183.68,183.72,183.57,183.67,47069.0,183.68,183.72,183.57,183.67,47069.0
2023-10-27 12:40:00,183.68,183.85,183.67,183.82,58063.0,183.68,183.85,183.67,183.82,58063.0
2023-10-27 12:50:00,183.84,183.98,183.84,183.97,69130.0,183.84,183.98,183.84,183.97,69130.0
2023-10-27 13:00:00,183.97,184.12,183.91,184.0,239741.0,183.97,184.12,183.91,184.0,239741.0
2023-10-27 13:10:00,184.01,184.29,184.0,184.27,309871.0,184.01,184.29,184.0,184.27,309871.0
2023-10-27 13:20:00,184.26,184.43,184.15,184.38,344111.0,184.26,184.43,184.15,184.38,344111.0
2023-10-27 13:30:00,184.37,185.12,184.35,185.06,561264.0,184.37,185.12,184.35,185.06,561264.0
2023-10-27 13:40:00,185.04,185.04,184.84,184.9,295583.0,185.04,185.04,184.84,184.9,295583.0
2023-10-27 13:50:00,184.9,185.2,184.87,185.18,228708.0,184.9,185.2,184.87,185.18,228708.0
2023-10-27 14:00:00,185.17,185.54,185.1,185.53,635568.0,185.17,185.54,185.1,185.53,635568.0
2023-10-27 14:10:00,185.54,186.09,185.48,185.94,761633.0,185.54,186.09,185.48,185.94,761633.0
2023-10-27 14:20:00,185.94,186.28,185.94,186.19,525102.0,185.94,186.28,185.94,186.19,525102.0
2023-10-27 14:30:00,186.2,186.24,185.83,185.9,427362.0,186.2,186.24,185.83,185.9,427362.0
2023-10-27 14:40:00,185.9,186.09,185.66,186.03,642069.0,185.9,186.09,185.66,186.03,642069.0
2023-10-27 14:50:00,186.04,186.11,185.95,185.97,273428.0,186.04,186.11,185.95,185.97,273428.0
2023-10-27 15:00:00,185.98,186.34,185.96,186.3,442972.0,185.98,186.34,185.96,186.3,442972.0
2023-10-27 15:10:00,186.29,186.36,186.06,186.12,330950.0,186.29,186.36,186.06,186.12,330950.0
2023-10-27 15:20:00,186.12,186.23,185.91,186.05,226090.0,186.12,186.23,185.91,186.05,226090.0
2023-10-27 15:30:00,186.06,186.22,186.05,186.15,256069.0,186.06,186.22,186.05,186.15,256069.0
2023-10-27 15:40:00,186.15,186.24,186.06,186.2,448059.0,186.15,186.24,186.06,186.2,448059.0
2023-10-27 15:50:00,186.19,186.21,186.11,186.14,882465.0,186.19,186.21,186.11,186.14,882465.0
2023-10-30 09:30:00,185.54,185.57,185.2,185.29,468081.0,185.54,185.57,185.2,185.29,468081.0
2023-10-30 09:40:00,185.3,185.38,185.13,185.2,332715.0,185.3,185.38,185.13,185.2,332715.0
2023-10-30 09:50:00,185.17,185.42,185.09,185.34,180727.0,185.17,185.42,185.09,185.34,180727.0
2023-10-30 10:00:00,185.3,185.63,185.29,185.53,301612.0,185.3,185.63,185.29,185.53,301612.0
2023-10-30 10:10:00,185.52,185.59,185.45,185.59,261510.0,185.52,185.59,185.45,185.59,261510.0
2023-10-30 10:20:00,185.59,185.7,185.32,185.32,296008.0,185.59,185.7,185.32,185.32,296008.0
2023-10-30 10:30:00,185.31,185.4,184.86,184.86,462047.0,185.31,185.4,184.86,184.86,462047.0
2023-10-30 10:40:00,184.84,185.15,184.73,185.05,358587.0,184.84,185.15,184.73,185.05,358587.0
2023-10-30 10:50:00,185.06,185.31,184.99,185.2,259923.0,185.06,185.31,184.99,185.2,259923.0
2023-10-30 11:00:00,185.2,185.3,185.12,185.15,149810.0,185.2,185.3,185.12,185.15,149810.0
2023-10-30 11:10:00,185.15,185.39,185.14,185.3,128382.0,185.15,185.39,185.14,185.3,128382.0
2023-10-30 11:20:00,185.3,185.51,185.25,185.49,75576.0,185.3,185.51,185.25,185.49,75576.0
2023-10-30 11:30:00,185.49,185.49,185.34,185.43,81905.0,185.49,185.49,185.34,185.43,81905.0
2023-10-30 11:40:00,185.44,185.46,185.27,185.35,91717.0,185.44,185.46,185.27,185.35,91717.0
2023-10-30 11:50:00,185.36,185.43,185.31,185.39,124548.0,185.36,185.43,185.31,185.39,124548.0
2023-10-30 12:00:00,185.42,185.51,185.37,185.46,91073.0,185.42,185.51,185.37,185.46,91073.0
2023-10-30 12:10:00,185.45,185.49,185.25,185.28,75445.0,185.45,185.49,185.25,185.28,75445.0
2023-10-30 12:20:00,185.27,185.46,185.27,185.44,144958.0,185.27,185.46,185.27,185.44,144958.0
2023-10-30 12:30:00,185.45,185.55,185.39,185.41,101039.0,185.45,185.55,185.39,185.41,101039.0
2023-10-30 12:40:00,185.43,185.48,185.36,185.4,56545.0,185.43,185.48,185.36,185.4,56545.0
2023-10-30 12:50:00,185.39,185.43,185.33,185.37,56739.0,185.39,185.43,185.33,185.37,56739.0
2023-10-30 13:00:00,185.37,185.42,185.31,185.37,42447.0,185.37,185.42,185.31,185.37,42447.0
2023-10-30 13:10:00,185.38,185.38,185.21,185.25,115249.0,185.38,185.38,185.21,185.25,115249.0
2023-10-30 13:20:00,185.23,185.24,184.97,185.09,262943.0,185.23,185.24,184.97,185.09,262943.0
2023-10-30 13:30:00,185.09,185.36,185.05,185.34,152701.0,185.09,185.36,185.05,185.34,152701.0
2023-10-30 13:40:00,185.35,185.46,185.33,185.34,74795.0,185.35,185.46,185.33,185.34,74795.0
2023-10-30 13:50:00,185.34,185.36,185.27,185.3,34423.0,185.34,185.36,185.27,185.3,34423.0
2023-10-30 14:00:00,185.28,185.36,185.25,185.35,58186.0,185.28,185.36,185.25,185.35,58186.0
2023-10-30 14:10:00,185.35,185.46,185.35,185.36,85937.0,185.35,185.46,185.35,185.36,85937.0
2023-10-30 14:20:00,185.37,185.39,185.29,185.32,144291.0,185.37,185.39,185.29,185.32,144291.0
2023-10-30 14:30:00,185.31,185.32,185.22,185.27,181167.0,185.31,185.32,185.22,185.27,181167.0
2023-10-30 14:40:00,185.27,185.28,185.22,185.25,43399.0,185.27,185.28,185.22,185.25,43399.0
2023-10-30 14:50:00,185.25,185.3,185.22,185.27,37630.0,185.25,185.3,185.22,185.27,37630.0
2023-10-30 15:00:00,185.27,185.35,185.26,185.3,117269.0,185.27,185.35,185.26,185.3,117269.0
2023-10-30 15:10:00,185.28,185.34,185.22,185.23,314319.0,185.28,185.34,185.22,185.23,314319.0
2023-10-30 15:20:00,185.23,185.26,185.09,185.11,191905.0,185.23,185.26,185.09,185.11,191905.0
2023-10-30 15:30:00,185.11,185.17,185.1,185.16,77309.0,185.11,185.17,185.1,185.16,77309.0
2023-10-30 15:40:00,185.16,185.21,185.13,185.15,199707.0,185.16,185.21,185.13,185.15,199707.0
2023-10-30 15:50:00,185.14,185.15,184.97,185.09,567571.0,185.14,185.15,184.97,185.09,567571.0
2023-10-31 09:30:00,185.08,185.24,184.96,185.19,173487.0,185.08,185.24,184.96,185.19,173487.0
2023-10-31 09:40:00,185.19,185.49,185.16,185.37,244582.0,185.19,185.49,185.16,185.37,244582.0
2023-10-31 09:50:00,185.4,185.86,185.38,185.72,445229.0,185.4,185.86,185.38,185.72,445229.0
2023-10-31 10:00:00,185.72,185.79,185.48,185.72,253481.0,185.72,185.79,185.48,185.72,253481.0
2023-10-31 10:10:00,185.71,186.21,185.67,186.05,406440.0,185.71,186.21,185.67,186.05,406440.0
2023-10-31 10:20:00,186.07,186.09,185.83,185.86,191360.0,186.07,186.09,185.83,185.86,191360.0
2023-10-31 10:30:00,185.86,185.89,185.67,185.72,206241.0,185.86,185.89,185.67,185.72,206241.0
2023-10-31 10:40:00,185.72,185.83,185.61,185.61,101291.0,185.72,185.83,185.61,185.61,101291.0
2023-10-31 10:50:00,185.61,185.7,185.36,185.39,330643.0,185.61,185.7,185.36,185.39,330643.0
2023-10-31 11:00:00,185.38,185.4,185.07,185.19,715773.0,185.38,185.4,185.07,185.19,715773.0
2023-10-31 11:10:00,185.2,185.22,184.76,184.94,322477.0,185.2,185.22,184.76,184.94,322477.0
2023-10-31 11:20:00,184.92,185.18,184.87,185.16,176451.0,184.92,185.18,184.87,185.16,176451.0
2023-10-31 11:30:00,185.17,185.22,184.89,185.02,139945.0,185.17,185.22,184.89,185.02,139945.0
2023-10-31 11:40:00,185.03,185.03,184.9,184.94,96643.0,185.03,185.03,184.9,184.94,96643.0
2023-10-31 11:50:00,184.96,185.01,184.82,184.92,214711.0,184.96,185.01,184.82,184.92,214711.0
2023-10-31 12:00:00,184.92,184.98,184.51,184.58,279468.0,184.92,184.98,184.51,184.58,279468.0
2023-10-31 12:10:00,184.59,184.63,184.23,184.57,335293.0,184.59,184.63,184.23,184.57,335293.0
2023-10-31 12:20:00,184.58,184.68,184.52,184.6,186111.0,184.58,184.68,184.52,184.6,186111.0
2023-10-31 12:30:00,184.61,184.74,184.44,184.6,161078.0,184.61,184.74,184.44,184.6,161078.0
2023-10-31 12:40:00,184.6,184.71,184.49,184.7,160954.0,184.6,184.71,184.49,184.7,160954.0
2023-10-31 12:50:00,184.68,184.73,184.55,184.63,69787.0,184.68,184.73,184.55,184.63,69787.0
2023-10-31 13:00:00,184.62,184.66,184.37,184.54,96144.0,184.62,184.66,184.37,184.54,96144.0
2023-10-31 13:10:00,184.56,184.58,184.1,184.29,221911.0,184.56,184.58,184.1,184.29,221911.0
2023-10-31 13:20:00,184.3,184.3,183.95,184.13,322500.0,184.3,184.3,183.95,184.13,322500.0
2023-10-31 13:30:00,184.12,184.22,184.07,184.17,111171.0,184.12,184.22,184.07,184.17,111171.0
2023-10-31 13:40:00,184.17,184.17,183.97,184.03,74785.0,184.17,184.17,183.97,184.03,74785.0
2023-10-31 13:50:00,184.05,184.06,183.82,183.99,264867.0,184.05,184.06,183.82,183.99,264867.0
2023-10-31 14:00:00,183.98,184.08,183.93,183.96,106787.0,183.98,184.08,183.93,183.96,106787.0
2023-10-31 14:10:00,183.96,183.96,183.75,183.82,172309.0,183.96,183.96,183.75,183.82,172309.0
2023-10-31 14:20:00,183.82,183.83,183.61,183.65,194176.0,183.82,183.83,183.61,183.65,194176.0
2023-10-31 14:30:00,183.66,183.76,183.49,183.76,222697.0,183.66,183.76,183.49,183.76,222697.0
2023-10-31 14:40:00,183.77,184.0,183.76,183.99,202936.0,183.77,184.0,183.76,183.99,202936.0
2023-10-31 14:50:00,184.0,184.07,183.92,184.04,127964.0,184.0,184.07,183.92,184.04,127964.0
2023-10-31 15:00:00,184.05,184.21,184.01,184.13,251370.0,184.05,184.21,184.01,184.13,251370.0
2023-10-31 15:10:00,184.13,184.25,184.1,184.22,92919.0,184.13,184.25,184.1,184.22,92919.0
2023-10-31 15:20:00,184.22,184.23,184.06,184.15,192497.0,184.22,184.23,184.06,184.15,192497.0
2023-10-31 15:30:00,184.16,184.22,184.12,184.14,199254.0,184.16,184.22,184.12,184.14,199254.0
2023-10-31 15:40:00,184.14,184.15,184.02,184.05,144728.0,184.14,184.15,184.02,184.05,144728.0
2023-10-31 15:50:00,184.04,184.14,184.04,184.07,476355.0,184.04,184.14,184.04,184.07,476355.0
2023-11-01 09:30:00,183.91,184.01,183.72,183.8,337361.0,183.91,184.01,183.72,183.8,337361.0
2023-11-01 09:40:00,183.79,184.21,183.76,184.1,390036.0,183.79,184.21,183.76,184.1,390036.0
2023-11-01 09:50:00,184.1,184.25,184.02,184.22,143026.0,184.1,184.25,184.02,184.22,143026.0
2023-11-01 10:00:00,184.24,185.0,184.19,184.38,456335.0,184.24,185.0,184.19,184.38,456335.0
2023-11-01 10:10:00,184.38,184.6,184.35,184.48,257244.0,184.38,184.6,184.35,184.48,257244.0
2023-11-01 10:20:00,184.49,184.68,184.46,184.6,174262.0,184.49,184.68,184.46,184.6,174262.0
2023-11-01 10:30:00,184.59,184.66,184.39,184.61,156078.0,184.59,184.66,184.39,184.61,156078.0
2023-11-01 10:40:00,184.62,184.75,184.39,184.44,168889.0,184.62,184.75,184.39,184.44,168889.0
2023-11-01 10:50:00,184.43,184.49,184.24,184.24,136485.0,184.43,184.49,184.24,184.24,136485.0
2023-11-01 11:00:00,184.24,184.29,184.06,184.22,142733.0,184.24,184.29,184.06,184.22,142733.0
2023-11-01 11:10:00,184.22,184.26,184.08,184.14,179582.0,184.22,184.26,184.08,184.14,179582.0
2023-11-01 11:20:00,184.12,184.13,183.8,183.83,206036.0,184.12,184.13,183.8,183.83,206036.0
2023-11-01 11:30:00,183.84,183.9,183.68,183.69,120833.0,183.84,183.9,183.68,183.69,120833.0
2023-11-01 11:40:00,183.71,183.76,183.46,183.54,171340.0,183.71,183.76,183.46,183.54,171340.0
2023-11-01 11:50:00,183.53,183.61,183.47,183.54,179146.0,183.53,183.61,183.47,183.54,179146.0
2023-11-01 12:00:00,183.55,183.66,183.44,183.56,106004.0,183.55,183.66,183.44,183.56,106004.0
2023-11-01 12:10:00,183.56,183.56,183.41,183.44,116782.0,183.56,183.56,183.41,183.44,116782.0
2023-11-01 12:20:00,183.43,183.44,183.28,183.4,120451.0,183.43,183.44,183.28,183.4,120451.0
2023-11-01 12:30:00,183.39,183.44,183.16,183.31,170120.0,183.39,183.44,183.16,183.31,170120.0
2023-11-01 12:40:00,183.31,183.35,183.1,183.33,195614.0,183.31,183.35,183.1,183.33,195614.0
2023-11-01 12:50:00,183.33,183.47,183.32,183.41,86174.0,183.33,183.47,183.32,183.41,86174.0
2023-11-01 13:00:00,183.42,183.57,183.42,183.42,62895.0,183.42,183.57,183.42,183.42,62895.0
2023-11-01 13:10:00,183.43,183.55,183.43,183.5,73814.0,183.43,183.55,183.43,183.5,73814.0
2023-11-01 13:20:00,183.5,183.54,183.42,183.52,93851.0,183.5,183.54,183.42,183.52,93851.0
2023-11-01 13:30:00,183.54,183.6,183.37,183.57,88569.0,183.54,183.6,183.37,183.57,88569.0
2023-11-01 13:40:00,183.56,183.58,183.39,183.45,54783.0,183.56,183.58,183.39,183.45,54783.0
2023-11-01 13:50:00,183.44,183.52,183.41,183.44,100514.0,183.44,183.52,183.41,183.44,100514.0
2023-11-01 14:00:00,183.44,183.88,183.42,183.54,149138.0,183.44,183.88,183.42,183.54,149138.0
2023-11-01 14:10:00,183.56,183.62,183.44,183.56,73677.0,183.56,183.62,183.44,183.56,73677.0
2023-11-01 14:20:00,183.57,183.66,183.42,183.5,64472.0,183.57,183.66,183.42,183.5,64472.0
2023-11-01 14:30:00,183.5,183.84,183.3,183.38,197556.0,183.5,183.84,183.3,183.38,197556.0
2023-11-01 14:40:00,183.37,183.46,182.67,182.9,443054.0,183.37,183.46,182.67,182.9,443054.0
2023-11-01 14:50:00,182.88,183.35,182.88,183.15,214083.0,182.88,183.35,182.88,183.15,214083.0
2023-11-01 15:00:00,183.15,183.37,183.14,183.36,204196.0,183.15,183.37,183.14,183.36,204196.0
2023-11-01 15:10:00,183.34,183.73,183.29,183.64,297166.0,183.34,183.73,183.29,183.64,297166.0
2023-11-01 15:20:00,183.62,183.79,183.51,183.51,147350.0,183.62,183.79,183.51,183.51,147350.0
2023-11-01 15:30:00,183.52,183.83,183.52,183.73,196498.0,183.52,183.83,183.52,183.73,196498.0
2023-11-01 15:40:00,183.72,183.76,183.49,183.5,286050.0,183.72,183.76,183.49,183.5,286050.0
2023-11-01 15:50:00,183.5,183.59,183.42,183.5,406757.0,183.5,183.59,183.42,183.5,406757.0
2023-11-02 09:30:00,184.13,184.28,183.94,184.12,266283.0,184.13,184.28,183.94,184.12,266283.0
2023-11-02 09:40:00,184.11,184.16,183.82,183.94,209315.0,184.11,184.16,183.82,183.94,209315.0
2023-11-02 09:50:00,183.94,184.1,183.78,184.02,1101857.0,183.94,184.1,183.78,184.02,1101857.0
2023-11-02 10:00:00,184.0,184.03,183.66,183.7,139550.0,184.0,184.03,183.66,183.7,139550.0
2023-11-02 10:10:00,183.69,183.99,183.66,183.86,320119.0,183.69,183.99,183.66,183.86,320119.0
2023-11-02 10:20:00,183.87,183.99,183.84,183.84,96106.0,183.87,183.99,183.84,183.84,96106.0
2023-11-02 10:30:00,183.83,183.97,183.7,183.97,151959.0,183.83,183.97,183.7,183.97,151959.0
2023-11-02 10:40:00,183.97,184.13,183.95,184.01,150964.0,183.97,184.13,183.95,184.01,150964.0
2023-11-02 10:50:00,184.02,184.1,183.96,184.01,98580.0,184.02,184.1,183.96,184.01,98580.0
2023-11-02 11:00:00,184.01,184.06,183.9,184.0,182261.0,184.01,184.06,183.9,184.0,182261.0
2023-11-02 11:10:00,184.02,184.08,183.87,183.91,126762.0,184.02,184.08,183.87,183.91,126762.0
2023-11-02 11:20:00,183.91,183.99,183.63,183.65,129504.0,183.91,183.99,183.63,183.65,129504.0
2023-11-02 11:30:00,183.66,183.74,183.55,183.57,207354.0,183.66,183.74,183.55,183.57,207354.0
2023-11-02 11:40:00,183.57,183.85,183.5,183.78,103987.0,183.57,183.85,183.5,183.78,103987.0
2023-11-02 11:50:00,183.79,183.82,183.69,183.71,49335.0,183.79,183.82,183.69,183.71,49335.0
2023-11-02 12:00:00,183.72,183.84,183.53,183.75,148020.0,183.72,183.84,183.53,183.75,148020.0
2023-11-02 12:10:00,183.75,183.75,183.57,183.7,89768.0,183.75,183.75,183.57,183.7,89768.0
2023-11-02 12:20:00,183.69,183.71,183.63,183.7,65253.0,183.69,183.71,183.63,183.7,65253.0
2023-11-02 12:30:00,183.72,183.93,183.7,183.82,59834.0,183.72,183.93,183.7,183.82,59834.0
2023-11-02 12:40:00,183.83,183.84,183.65,183.8,143387.0,183.83,183.84,183.65,183.8,143387.0
2023-11-02 12:50:00,183.79,183.85,183.75,183.79,61822.0,183.79,183.85,183.75,183.79,61822.0
2023-11-02 13:00:00,183.77,183.89,183.75,183.85,114086.0,183.77,183.89,183.75,183.85,114086.0
2023-11-02 13:10:00,183.86,183.98,183.84,183.94,115985.0,183.86,183.98,183.84,183.94,115985.0
2023-11-02 13:20:00,183.95,184.19,183.91,184.16,177677.0,183.95,184.19,183.91,184.16,177677.0
2023-11-02 13:30:00,184.16,184.22,184.04,184.1,183731.0,184.16,184.22,184.04,184.1,183731.0
2023-11-02 13:40:00,184.11,184.2,184.07,184.18,42450.0,184.11,184.2,184.07,184.18,42450.0
2023-11-02 13:50:00,184.17,184.19,184.06,184.08,47299.0,184.17,184.19,184.06,184.08,47299.0
2023-11-02 14:00:00,184.08,184.15,184.02,184.1,52887.0,184.08,184.15,184.02,184.1,52887.0
2023-11-02 14:10:00,184.11,184.19,184.08,184.11,43689.0,184.11,184.19,184.08,184.11,43689.0
2023-11-02 14:20:00,184.1,184.14,184.07,184.12,80903.0,184.1,184.14,184.07,184.12,80903.0
2023-11-02 14:30:00,184.13,184.17,184.1,184.15,36316.0,184.13,184.17,184.1,184.15,36316.0
2023-11-02 14:40:00,184.15,184.19,184.12,184.14,38560.0,184.15,184.19,184.12,184.14,38560.0
2023-11-02 14:50:00,184.14,184.21,184.12,184.18,111715.0,184.14,184.21,184.12,184.18,111715.0
2023-11-02 15:00:00,184.17,184.21,184.14,184.19,72106.0,184.17,184.21,184.14,184.19,72106.0
2023-11-02 15:10:00,184.19,184.19,184.09,184.1,37336.0,184.19,184.19,184.09,184.1,37336.0
2023-11-02 15:20:00,184.1,184.13,184.04,184.07,47641.0,184.1,184.13,184.04,184.07,47641.0
2023-11-02 15:30:00,184.07,184.08,183.97,183.98,108821.0,184.07,184.08,183.97,183.98,108821.0
2023-11-02 15:40:00,183.98,184.05,183.96,184.0,144698.0,183.98,184.05,183.96,184.0,144698.0
2023-11-02 15:50:00,184.0,184.14,183.99,184.11,323880.0,184.0,184.14,183.99,184.11,323880.0
2023-11-03 09:30:00,184.48,185.2,184.35,185.11,428437.0,184.48,185.2,184.35,185.11,428437.0
2023-11-03 09:40:00,185.13,185.47,185.03,185.13,276212.0,185.13,185.47,185.03,185.13,276212.0
2023-11-03 09:50:00,185.17,185.32,184.9,184.96,239530.0,185.17,185.32,184.9,184.96,239530.0
2023-11-03 10:00:00,185.03,185.41,184.78,185.03,291587.0,185.03,185.41,184.78,185.03,291587.0
2023-11-03 10:10:00,185.01,185.11,184.55,184.83,265794.0,185.01,185.11,184.55,184.83,265794.0
2023-11-03 10:20:00,184.82,185.03,184.4,184.51,497380.0,184.82,185.03,184.4,184.51,497380.0
2023-11-03 10:30:00,184.46,184.99,184.41,184.95,173450.0,184.46,184.99,184.41,184.95,173450.0
2023-11-03 10:40:00,184.94,184.99,184.68,184.94,143931.0,184.94,184.99,184.68,184.94,143931.0
2023-11-03 10:50:00,184.94,185.04,184.84,184.94,105970.0,184.94,185.04,184.84,184.94,105970.0
2023-11-03 11:00:00,184.95,185.06,184.87,184.97,133599.0,184.95,185.06,184.87,184.97,133599.0
2023-11-03 11:10:00,184.97,185.07,184.79,184.83,114582.0,184.97,185.07,184.79,184.83,114582.0
2023-11-03 11:20:00,184.86,185.0,184.73,184.9,136406.0,184.86,185.0,184.73,184.9,136406.0
2023-11-03 11:30:00,184.89,185.09,184.87,184.91,68470.0,184.89,185.09,184.87,184.91,68470.0
2023-11-03 11:40:00,184.91,184.92,184.62,184.7,183117.0,184.91,184.92,184.62,184.7,183117.0
2023-11-03 11:50:00,184.7,184.85,184.69,184.7,143130.0,184.7,184.85,184.69,184.7,143130.0
2023-11-03 12:00:00,184.7,184.84,184.66,184.73,119648.0,184.7,184.84,184.66,184.73,119648.0
2023-11-03 12:10:00,184.71,184.76,184.48,184.64,197257.0,184.71,184.76,184.48,184.64,197257.0
2023-11-03 12:20:00,184.64,184.75,184.5,184.56,304825.0,184.64,184.75,184.5,184.56,304825.0
2023-11-03 12:30:00,184.57,184.81,184.52,184.71,147997.0,184.57,184.81,184.52,184.71,147997.0
2023-11-03 12:40:00,184.72,184.78,184.54,184.55,80478.0,184.72,184.78,184.54,184.55,80478.0
2023-11-03 12:50:00,184.56,184.62,184.53,184.57,127063.0,184.56,184.62,184.53,184.57,127063.0
2023-11-03 13:00:00,184.56,184.79,184.52,184.75,130201.0,184.56,184.79,184.52,184.75,130201.0
2023-11-03 13:10:00,184.73,184.82,184.66,184.66,98033.0,184.73,184.82,184.66,184.66,98033.0
2023-11-03 13:20:00,184.66,184.73,184.6,184.69,175929.0,184.66,184.73,184.6,184.69,175929.0
2023-11-03 13:30:00,184.69,184.75,184.66,184.72,81173.0,184.69,184.75,184.66,184.72,81173.0
2023-11-03 13:40:00,184.72,184.74,184.63,184.73,46998.0,184.72,184.74,184.63,184.73,46998.0
2023-11-03 13:50:00,184.72,184.87,184.7,184.81,44342.0,184.72,184.87,184.7,184.81,44342.0
2023-11-03 14:00:00,184.82,184.89,184.79,184.86,58490.0,184.82,184.89,184.79,184.86,58490.0
2023-11-03 14:10:00,184.86,184.89,184.81,184.82,84200.0,184.86,184.89,184.81,184.82,84200.0
2023-11-03 14:20:00,184.82,184.91,184.8,184.91,58019.0,184.82,184.91,184.8,184.91,58019.0
2023-11-03 14:30:00,184.92,185.0,184.9,184.91,57381.0,184.92,185.0,184.9,184.91,57381.0
2023-11-03 14:40:00,184.91,184.98,184.9,184.98,46132.0,184.91,184.98,184.9,184.98,46132.0
2023-11-03 14:50:00,184.99,185.0,184.92,185.0,52921.0,184.99,185.0,184.92,185.0,52921.0
2023-11-03 15:00:00,185.0,185.01,184.94,184.97,64909.0,185.0,185.01,184.94,184.97,64909.0
2023-11-03 15:10:00,184.96,184.99,184.88,184.9,63256.0,184.96,184.99,184.88,184.9,63256.0
2023-11-03 15:20:00,184.91,184.91,184.8,184.85,67878.0,184.91,184.91,184.8,184.85,67878.0
2023-11-03 15:30:00,184.85,184.87,184.72,184.73,86236.0,184.85,184.87,184.72,184.73,86236.0
2023-11-03 15:40:00,184.74,184.78,184.7,184.74,117794.0,184.74,184.78,184.7,184.74,117794.0
2023-11-03 15:50:00,184.74,184.8,184.68,184.78,382438.0,184.74,184.8,184.68,184.78,382438.0
2023-11-06 09:30:00,184.14,184.17,184.03,184.12,207336.0,184.14,184.17,184.03,184.12,207336.0
2023-11-06 09:40:00,184.11,184.23,183.99,184.21,220758.0,184.11,184.23,183.99,184.21,220758.0
2023-11-06 09:50:00,184.21,184.22,183.99,184.06,249334.0,184.21,184.22,183.99,184.06,249334.0
2023-11-06 10:00:00,184.05,184.14,183.97,184.01,179209.0,184.05,184.14,183.97,184.01,179209.0
2023-11-06 10:10:00,184.0,184.05,183.96,184.03,279946.0,184.0,184.05,183.96,184.03,279946.0
2023-11-06 10:20:00,184.04,184.06,183.94,184.0,147084.0,184.04,184.06,183.94,184.0,147084.0
2023-11-06 10:30:00,184.01,184.03,183.84,183.93,193443.0,184.01,184.03,183.84,183.93,193443.0
2023-11-06 10:40:00,183.92,183.98,183.88,183.88,70028.0,183.92,183.98,183.88,183.88,70028.0
2023-11-06 10:50:00,183.89,183.91,183.7,183.7,133841.0,183.89,183.91,183.7,183.7,133841.0
2023-11-06 11:00:00,183.71,183.89,183.58,183.78,153525.0,183.71,183.89,183.58,183.78,153525.0
2023-11-06 11:10:00,183.75,183.81,183.66,183.79,94653.0,183.75,183.81,183.66,183.79,94653.0
2023-11-06 11:20:00,183.79,183.86,183.7,183.79,68579.0,183.79,183.86,183.7,183.79,68579.0
2023-11-06 11:30:00,183.78,183.89,183.75,183.84,114257.0,183.78,183.89,183.75,183.84,114257.0
2023-11-06 11:40:00,183.85,183.87,183.79,183.81,82729.0,183.85,183.87,183.79,183.81,82729.0
2023-11-06 11:50:00,183.81,183.98,183.8,183.92,52951.0,183.81,183.98,183.8,183.92,52951.0
2023-11-06 12:00:00,183.92,184.01,183.9,183.95,59660.0,183.92,184.01,183.9,183.95,59660.0
2023-11-06 12:10:00,183.95,183.95,183.86,183.91,72519.0,183.95,183.95,183.86,183.91,72519.0
2023-11-06 12:20:00,183.92,184.0,183.89,183.98,39859.0,183.92,184.0,183.89,183.98,39859.0
2023-11-06 12:30:00,183.99,184.01,183.94,183.96,39655.0,183.99,184.01,183.94,183.96,39655.0
2023-11-06 12:40:00,183.97,183.98,183.9,183.97,152219.0,183.97,183.98,183.9,183.97,152219.0
2023-11-06 12:50:00,183.97,183.97,183.91,183.96,24452.0,183.97,183.97,183.91,183.96,24452.0
2023-11-06 13:00:00,183.94,183.94,183.83,183.83,54838.0,183.94,183.94,183.83,183.83,54838.0
2023-11-06 13:10:00,183.82,183.84,183.77,183.83,36073.0,183.82,183.84,183.77,183.83,36073.0
2023-11-06 13:20:00,183.83,183.88,183.73,183.75,45384.0,183.83,183.88,183.73,183.75,45384.0
2023-11-06 13:30:00,183.75,183.81,183.71,183.78,221007.0,183.75,183.81,183.71,183.78,221007.0
2023-11-06 13:40:00,183.78,183.79,183.65,183.66,38163.0,183.78,183.79,183.65,183.66,38163.0
2023-11-06 13:50:00,183.67,183.72,183.64,183.71,30347.0,183.67,183.72,183.64,183.71,30347.0
2023-11-06 14:00:00,183.72,183.74,183.57,183.59,77529.0,183.72,183.74,183.57,183.59,77529.0
2023-11-06 14:10:00,183.59,183.62,183.54,183.55,127614.0,183.59,183.62,183.54,183.55,127614.0
2023-11-06 14:20:00,183.55,183.59,183.52,183.54,79158.0,183.55,183.59,183.52,183.54,79158.0
2023-11-06 14:30:00,183.53,183.57,183.52,183.53,48156.0,183.53,183.57,183.52,183.53,48156.0
2023-11-06 14:40:00,183.53,183.6,183.52,183.59,33796.0,183.53,183.6,183.52,183.59,33796.0
2023-11-06 14:50:00,183.58,183.64,183.57,183.62,63373.0,183.58,183.64,183.57,183.62,63373.0
2023-11-06 15:00:00,183.62,183.63,183.55,183.55,157288.0,183.62,183.63,183.55,183.55,157288.0
2023-11-06 15:10:00,183.55,183.59,183.54,183.56,107335.0,183.55,183.59,183.54,183.56,107335.0
2023-11-06 15:20:00,183.56,183.59,183.53,183.56,86562.0,183.56,183.59,183.53,183.56,86562.0
2023-11-06 15:30:00,183.57,183.57,183.47,183.48,125228.0,183.57,183.57,183.47,183.48,125228.0
2023-11-06 15:40:00,183.47,183.5,183.42,183.48,336551.0,183.47,183.5,183.42,183.48,336551.0
2023-11-06 15:50:00,183.48,183.51,183.34,183.37,690062.0,183.48,183.51,183.34,183.37,690062.0
2023-11-07 09:30:00,182.25,182.38,182.04,182.06,402518.0,182.25,182.38,182.04,182.06,402518.0
2023-11-07 09:40:00,182.06,182.12,181.81,181.87,288507.0,182.06,182.12,181.81,181.87,288507.0
2023-11-07 09:50:00,181.87,181.95,181.75,181.77,238200.0,181.87,181.95,181.75,181.77,238200.0
2023-11-07 10:00:00,181.77,182.13,181.76,182.13,236356.0,181.77,182.13,181.76,182.13,236356.0
2023-11-07 10:10:00,182.13,182.25,181.94,181.97,251885.0,182.13,182.25,181.94,181.97,251885.0
2023-11-07 10:20:00,181.96,182.17,181.91,182.06,140495.0,181.96,182.17,181.91,182.06,140495.0
2023-11-07 10:30:00,182.05,182.19,182.01,182.03,94064.0,182.05,182.19,182.01,182.03,94064.0
2023-11-07 10:40:00,182.02,182.11,181.93,182.1,124411.0,182.02,182.11,181.93,182.1,124411.0
2023-11-07 10:50:00,182.08,182.16,181.94,182.05,106471.0,182.08,182.16,181.94,182.05,106471.0
2023-11-07 11:00:00,182.05,182.22,182.05,182.22,83697.0,182.05,182.22,182.05,182.22,83697.0
2023-11-07 11:10:00,182.23,182.36,182.17,182.18,109405.0,182.23,182.36,182.17,182.18,109405.0
2023-11-07 11:20:00,182.19,182.21,182.04,182.1,83095.0,182.19,182.21,182.04,182.1,83095.0
2023-11-07 11:30:00,182.1,182.31,182.09,182.25,78012.0,182.1,182.31,182.09,182.25,78012.0
2023-11-07 11:40:00,182.28,182.29,182.14,182.15,75797.0,182.28,182.29,182.14,182.15,75797.0
2023-11-07 11:50:00,182.13,182.22,182.13,182.17,54231.0,182.13,182.22,182.13,182.17,54231.0
2023-11-07 12:00:00,182.18,182.2,182.03,182.1,161806.0,182.18,182.2,182.03,182.1,161806.0
2023-11-07 12:10:00,182.09,182.13,182.02,182.06,48989.0,182.09,182.13,182.02,182.06,48989.0
2023-11-07 12:20:00,182.05,182.11,181.93,181.94,81149.0,182.05,182.11,181.93,181.94,81149.0
2023-11-07 12:30:00,181.93,182.03,181.9,181.96,72117.0,181.93,182.03,181.9,181.96,72117.0
2023-11-07 12:40:00,181.96,182.07,181.95,181.99,37690.0,181.96,182.07,181.95,181.99,37690.0
2023-11-07 12:50:00,181.99,182.11,181.97,182.1,91099.0,181.99,182.11,181.97,182.1,91099.0
2023-11-07 13:00:00,182.12,182.21,182.08,182.19,88831.0,182.12,182.21,182.08,182.19,88831.0
2023-11-07 13:10:00,182.19,182.35,182.19,182.34,52603.0,182.19,182.35,182.19,182.34,52603.0
2023-11-07 13:20:00,182.33,182.5,182.31,182.39,137657.0,182.33,182.5,182.31,182.39,137657.0
2023-11-07 13:30:00,182.39,182.5,182.38,182.49,51069.0,182.39,182.5,182.38,182.49,51069.0
2023-11-07 13:40:00,182.49,182.64,182.44,182.62,67915.0,182.49,182.64,182.44,182.62,67915.0
2023-11-07 13:50:00,182.62,182.65,182.54,182.61,116824.0,182.62,182.65,182.54,182.61,116824.0
2023-11-07 14:00:00,182.61,182.65,182.49,182.53,105528.0,182.61,182.65,182.49,182.53,105528.0
2023-11-07 14:10:00,182.54,182.56,182.48,182.5,35937.0,182.54,182.56,182.48,182.5,35937.0
2023-11-07 14:20:00,182.49,182.53,182.46,182.52,57964.0,182.49,182.53,182.46,182.52,57964.0
2023-11-07 14:30:00,182.53,182.54,182.43,182.46,34521.0,182.53,182.54,182.43,182.46,34521.0
2023-11-07 14:40:00,182.46,182.47,182.4,182.44,128843.0,182.46,182.47,182.4,182.44,128843.0
2023-11-07 14:50:00,182.43,182.49,182.42,182.44,31011.0,182.43,182.49,182.42,182.44,31011.0
2023-11-07 15:00:00,182.43,182.44,182.39,182.42,56518.0,182.43,182.44,182.39,182.42,56518.0
2023-11-07 15:10:00,182.43,182.53,182.38,182.53,103433.0,182.43,182.53,182.38,182.53,103433.0
2023-11-07 15:20:00,182.53,182.54,182.49,182.53,151886.0,182.53,182.54,182.49,182.53,151886.0
2023-11-07 15:30:00,182.53,182.57,182.52,182.53,128004.0,182.53,182.57,182.52,182.53,128004.0
2023-11-07 15:40:00,182.53,182.6,182.48,182.59,193985.0,182.53,182.6,182.48,182.59,193985.0
2023-11-07 15:50:00,182.59,182.6,182.56,182.59,491810.0,182.59,182.6,182.56,182.59,491810.0
2023-11-08 09:30:00,182.01,182.07,181.82,181.99,184662.0,182.01,182.07,181.82,181.99,184662.0
2023-11-08 09:40:00,181.97,182.0,181.84,181.9,128226.0,181.97,182.0,181.84,181.9,128226.0
2023-11-08 09:50:00,181.89,181.92,181.73,181.75,119073.0,181.89,181.92,181.73,181.75,119073.0
2023-11-08 10:00:00,181.75,181.79,181.59,181.71,171650.0,181.75,181.79,181.59,181.71,171650.0
2023-11-08 10:10:00,181.72,181.73,181.5,181.58,165356.0,181.72,181.73,181.5,181.58,165356.0
2023-11-08 10:20:00,181.58,181.61,181.31,181.42,282705.0,181.58,181.61,181.31,181.42,282705.0
2023-11-08 10:30:00,181.44,181.55,181.16,181.16,120526.0,181.44,181.55,181.16,181.16,120526.0
2023-11-08 10:40:00,181.17,181.2,180.9,181.12,315612.0,181.17,181.2,180.9,181.12,315612.0
2023-11-08 10:50:00,181.13,181.43,181.06,181.33,117325.0,181.13,181.43,181.06,181.33,117325.0
2023-11-08 11:00:00,181.32,181.33,181.03,181.04,96910.0,181.32,181.33,181.03,181.04,96910.0
2023-11-08 11:10:00,181.05,181.5,181.04,181.47,292229.0,181.05,181.5,181.04,181.47,292229.0
2023-11-08 11:20:00,181.47,181.56,181.31,181.42,109448.0,181.47,181.56,181.31,181.42,109448.0
2023-11-08 11:30:00,181.4,181.5,181.36,181.47,99515.0,181.4,181.5,181.36,181.47,99515.0
2023-11-08 11:40:00,181.48,181.49,181.23,181.26,135714.0,181.48,181.49,181.23,181.26,135714.0
2023-11-08 11:50:00,181.28,181.32,181.16,181.26,69084.0,181.28,181.32,181.16,181.26,69084.0
2023-11-08 12:00:00,181.27,181.41,181.17,181.39,54612.0,181.27,181.41,181.17,181.39,54612.0
2023-11-08 12:10:00,181.38,181.45,181.2,181.21,115256.0,181.38,181.45,181.2,181.21,115256.0
2023-11-08 12:20:00,181.21,181.22,181.07,181.13,100577.0,181.21,181.22,181.07,181.13,100577.0
2023-11-08 12:30:00,181.12,181.12,181.02,181.11,55802.0,181.12,181.12,181.02,181.11,55802.0
2023-11-08 12:40:00,181.11,181.27,181.06,181.25,81835.0,181.11,181.27,181.06,181.25,81835.0
2023-11-08 12:50:00,181.24,181.26,181.08,181.15,70251.0,181.24,181.26,181.08,181.15,70251.0
2023-11-08 13:00:00,181.16,181.24,181.02,181.15,53096.0,181.16,181.24,181.02,181.15,53096.0
2023-11-08 13:10:00,181.15,181.15,180.95,181.03,86019.0,181.15,181.15,180.95,181.03,86019.0
2023-11-08 13:20:00,181.03,181.14,180.97,181.01,98682.0,181.03,181.14,180.97,181.01,98682.0
2023-11-08 13:30:00,181.01,181.02,180.9,181.02,85161.0,181.01,181.02,180.9,181.02,85161.0
2023-11-08 13:40:00,181.02,181.09,180.97,181.08,28018.0,181.02,181.09,180.97,181.08,28018.0
2023-11-08 13:50:00,181.08,181.09,180.98,180.99,39761.0,181.08,181.09,180.98,180.99,39761.0
2023-11-08 14:00:00,181.0,181.0,180.87,180.96,74648.0,181.0,181.0,180.87,180.96,74648.0
2023-11-08 14:10:00,180.96,180.99,180.88,180.89,90767.0,180.96,180.99,180.88,180.89,90767.0
2023-11-08 14:20:00,180.89,180.91,180.75,180.79,100818.0,180.89,180.91,180.75,180.79,100818.0
2023-11-08 14:30:00,180.8,180.8,180.69,180.75,96147.0,180.8,180.8,180.69,180.75,96147.0
2023-11-08 14:40:00,180.75,180.75,180.65,180.69,69297.0,180.75,180.75,180.65,180.69,69297.0
2023-11-08 14:50:00,180.67,180.68,180.58,180.63,149070.0,180.67,180.68,180.58,180.63,149070.0
2023-11-08 15:00:00,180.64,180.71,180.56,180.69,68760.0,180.64,180.71,180.56,180.69,68760.0
2023-11-08 15:10:00,180.69,180.79,180.66,180.77,153946.0,180.69,180.79,180.66,180.77,153946.0
2023-11-08 15:20:00,180.76,180.79,180.72,180.77,74169.0,180.76,180.79,180.72,180.77,74169.0
2023-11-08 15:30:00,180.76,180.77,180.73,180.74,81178.0,180.76,180.77,180.73,180.74,81178.0
2023-11-08 15:40:00,180.75,180.78,180.7,180.72,216810.0,180.75,180.78,180.7,180.72,216810.0
2023-11-08 15:50:00,180.71,180.84,180.68,180.77,521758.0,180.71,180.84,180.68,180.77,521758.0
2023-11-09 09:30:00,180.98,181.14,180.89,181.09,179583.0,180.98,181.14,180.89,181.09,179583.0
2023-11-09 09:40:00,181.1,181.56,181.1,181.54,295983.0,181.1,181.56,181.1,181.54,295983.0
2023-11-09 09:50:00,181.55,181.63,181.4,181.57,121219.0,181.55,181.63,181.4,181.57,121219.0
2023-11-09 10:00:00,181.56,181.6,181.31,181.5,141629.0,181.56,181.6,181.31,181.5,141629.0
2023-11-09 10:10:00,181.51,181.83,181.46,181.68,168558.0,181.51,181.83,181.46,181.68,168558.0
2023-11-09 10:20:00,181.67,181.71,181.54,181.55,120940.0,181.67,181.71,181.54,181.55,120940.0
2023-11-09 10:30:00,181.54,181.95,181.5,181.92,216028.0,181.54,181.95,181.5,181.92,216028.0
2023-11-09 10:40:00,181.93,182.21,181.89,182.01,278935.0,181.93,182.21,181.89,182.01,278935.0
2023-11-09 10:50:00,182.02,182.05,181.9,182.03,114255.0,182.02,182.05,181.9,182.03,114255.0
2023-11-09 11:00:00,182.02,182.05,181.82,181.87,126312.0,182.02,182.05,181.82,181.87,126312.0
2023-11-09 11:10:00,181.87,181.98,181.84,181.91,62347.0,181.87,181.98,181.84,181.91,62347.0
2023-11-09 11:20:00,181.91,182.0,181.89,181.96,64894.0,181.91,182.0,181.89,181.96,64894.0
2023-11-09 11:30:00,181.96,182.06,181.91,182.01,72265.0,181.96,182.06,181.91,182.01,72265.0
2023-11-09 11:40:00,182.0,182.08,181.86,181.91,106565.0,182.0,182.08,181.86,181.91,106565.0
2023-11-09 11:50:00,181.92,181.96,181.71,181.78,76823.0,181.92,181.96,181.71,181.78,76823.0
2023-11-09 12:00:00,181.79,182.07,181.75,182.07,64711.0,181.79,182.07,181.75,182.07,64711.0
2023-11-09 12:10:00,182.06,182.12,181.93,181.96,67044.0,182.06,182.12,181.93,181.96,67044.0
2023-11-09 12:20:00,181.95,181.95,181.79,181.9,56874.0,181.95,181.95,181.79,181.9,56874.0
2023-11-09 12:30:00,181.9,182.04,181.79,181.8,162889.0,181.9,182.04,181.79,181.8,162889.0
2023-11-09 12:40:00,181.8,181.9,181.78,181.84,80150.0,181.8,181.9,181.78,181.84,80150.0
2023-11-09 12:50:00,181.85,181.93,181.82,181.92,45915.0,181.85,181.93,181.82,181.92,45915.0
2023-11-09 13:00:00,181.91,181.95,181.59,181.78,259912.0,181.91,181.95,181.59,181.78,259912.0
2023-11-09 13:10:00,181.78,182.12,181.69,182.07,138076.0,181.78,182.12,181.69,182.07,138076.0
2023-11-09 13:20:00,182.06,182.28,182.06,182.15,188690.0,182.06,182.28,182.06,182.15,188690.0
2023-11-09 13:30:00,182.15,182.22,182.04,182.12,145500.0,182.15,182.22,182.04,182.12,145500.0
2023-11-09 13:40:00,182.12,182.17,182.01,182.09,40246.0,182.12,182.17,182.01,182.09,40246.0
2023-11-09 13:50:00,182.09,182.1,181.99,182.02,36321.0,182.09,182.1,181.99,182.02,36321.0
2023-11-09 14:00:00,182.01,182.04,181.63,181.76,203535.0,182.01,182.04,181.63,181.76,203535.0
2023-11-09 14:10:00,181.74,181.74,181.59,181.61,67177.0,181.74,181.74,181.59,181.61,67177.0
2023-11-09 14:20:00,181.65,181.81,181.61,181.65,58433.0,181.65,181.81,181.61,181.65,58433.0
2023-11-09 14:30:00,181.66,181.71,181.38,181.45,120043.0,181.66,181.71,181.38,181.45,120043.0
2023-11-09 14:40:00,181.44,181.62,181.44,181.61,191839.0,181.44,181.62,181.44,181.61,191839.0
2023-11-09 14:50:00,181.59,181.63,181.53,181.59,64202.0,181.59,181.63,181.53,181.59,64202.0
2023-11-09 15:00:00,181.59,181.73,181.53,181.73,96353.0,181.59,181.73,181.53,181.73,96353.0
2023-11-09 15:10:00,181.73,181.75,181.64,181.67,47914.0,181.73,181.75,181.64,181.67,47914.0
2023-11-09 15:20:00,181.69,181.69,181.6,181.6,27532.0,181.69,181.69,181.6,181.6,27532.0
2023-11-09 15:30:00,181.61,181.66,181.49,181.5,88663.0,181.61,181.66,181.49,181.5,88663.0
2023-11-09 15:40:00,181.5,181.58,181.49,181.55,107455.0,181.5,181.58,181.49,181.55,107455.0
2023-11-09 15:50:00,181.54,181.55,181.45,181.48,381639.0,181.54,181.55,181.45,181.48,381639.0
2023-11-10 09:30:00,180.51,180.59,180.32,180.37,210263.0,180.51,180.59,180.32,180.37,210263.0
2023-11-10 09:40:00,180.35,180.36,180.22,180.25,138229.0,180.35,180.36,180.22,180.25,138229.0
2023-11-10 09:50:00,180.25,180.27,180.0,180.11,216670.0,180.25,180.27,180.0,180.11,216670.0
2023-11-10 10:00:00,180.13,180.45,179.88,180.39,293199.0,180.13,180.45,179.88,180.39,293199.0
2023-11-10 10:10:00,180.37,180.52,180.23,180.43,105869.0,180.37,180.52,180.23,180.43,105869.0
2023-11-10 10:20:00,180.44,180.45,180.06,180.09,103762.0,180.44,180.45,180.06,180.09,103762.0
2023-11-10 10:30:00,180.08,180.24,179.98,180.17,196751.0,180.08,180.24,179.98,180.17,196751.0
2023-11-10 10:40:00,180.17,180.18,179.82,179.87,126216.0,180.17,180.18,179.82,179.87,126216.0
2023-11-10 10:50:00,179.87,180.09,179.84,180.06,130642.0,179.87,180.09,179.84,180.06,130642.0
2023-11-10 11:00:00,180.05,180.19,179.97,180.14,108188.0,180.05,180.19,179.97,180.14,108188.0
2023-11-10 11:10:00,180.12,180.13,179.83,179.87,126208.0,180.12,180.13,179.83,179.87,126208.0
2023-11-10 11:20:00,179.85,179.85,179.69,179.78,142196.0,179.85,179.85,179.69,179.78,142196.0
2023-11-10 11:30:00,179.78,179.84,179.61,179.72,112026.0,179.78,179.84,179.61,179.72,112026.0
2023-11-10 11:40:00,179.74,179.83,179.71,179.77,152988.0,179.74,179.83,179.71,179.77,152988.0
2023-11-10 11:50:00,179.77,179.92,179.75,179.84,129035.0,179.77,179.92,179.75,179.84,129035.0
2023-11-10 12:00:00,179.84,179.89,179.75,179.83,68400.0,179.84,179.89,179.75,179.83,68400.0
2023-11-10 12:10:00,179.82,179.89,179.81,179.82,94397.0,179.82,179.89,179.81,179.82,94397.0
2023-11-10 12:20:00,179.82,179.83,179.76,179.78,54384.0,179.82,179.83,179.76,179.78,54384.0
2023-11-10 12:30:00,179.78,179.82,179.73,179.75,83260.0,179.78,179.82,179.73,179.75,83260.0
2023-11-10 12:40:00,179.74,179.75,179.57,179.61,205400.0,179.74,179.75,179.57,179.61,205400.0
2023-11-10 12:50:00,179.6,179.65,179.55,179.59,73442.0,179.6,179.65,179.55,179.59,73442.0
2023-11-10 13:00:00,179.59,179.64,179.49,179.54,69777.0,179.59,179.64,179.49,179.54,69777.0
2023-11-10 13:10:00,179.55,179.61,179.47,179.55,128253.0,179.55,179.61,179.47,179.55,128253.0
2023-11-10 13:20:00,179.56,179.58,179.24,179.3,276809.0,179.56,179.58,179.24,179.3,276809.0
2023-11-10 13:30:00,179.3,179.43,179.28,179.42,252123.0,179.3,179.43,179.28,179.42,252123.0
2023-11-10 13:40:00,179.42,179.67,179.38,179.66,87229.0,179.42,179.67,179.38,179.66,87229.0
2023-11-10 13:50:00,179.67,179.67,179.47,179.5,76882.0,179.67,179.67,179.47,179.5,76882.0
2023-11-10 14:00:00,179.51,179.61,179.4,179.61,70230.0,179.51,179.61,179.4,179.61,70230.0
2023-11-10 14:10:00,179.61,179.63,179.53,179.61,46989.0,179.61,179.63,179.53,179.61,46989.0
2023-11-10 14:20:00,179.61,179.64,179.49,179.52,186000.0,179.61,179.64,179.49,179.52,186000.0
2023-11-10 14:30:00,179.52,179.55,179.47,179.49,62147.0,179.52,179.55,179.47,179.49,62147.0
2023-11-10 14:40:00,179.49,179.52,179.42,179.5,90076.0,179.49,179.52,179.42,179.5,90076.0
2023-11-10 14:50:00,179.5,179.53,179.42,179.47,154912.0,179.5,179.53,179.42,179.47,154912.0
2023-11-10 15:00:00,179.47,179.48,179.38,179.48,107940.0,179.47,179.48,179.38,179.48,107940.0
2023-11-10 15:10:00,179.49,179.57,179.49,179.53,71910.0,179.49,179.57,179.49,179.53,71910.0
2023-11-10 15:20:00,179.53,179.55,179.47,179.5,77748.0,179.53,179.55,179.47,179.5,77748.0
2023-11-10 15:30:00,179.5,179.51,179.46,179.49,186861.0,179.5,179.51,179.46,179.49,186861.0
2023-11-10 15:40:00,179.49,179.52,179.46,179.49,284360.0,179.49,179.52,179.46,179.49,284360.0
2023-11-10 15:50:00,179.5,179.52,179.46,179.52,423184.0,179.5,179.52,179.46,179.52,423184.0
2023-11-13 09:30:00,179.4,179.52,179.29,179.37,248720.0,179.4,179.52,179.29,179.37,248720.0
2023-11-13 09:40:00,179.37,179.4,179.18,179.22,112722.0,179.37,179.4,179.18,179.22,112722.0
2023-11-13 09:50:00,179.21,179.39,179.18,179.19,72937.0,179.21,179.39,179.18,179.19,72937.0
2023-11-13 10:00:00,179.19,179.53,179.11,179.43,177948.0,179.19,179.53,179.11,179.43,177948.0
2023-11-13 10:10:00,179.46,179.55,179.33,179.53,71964.0,179.46,179.55,179.33,179.53,71964.0
2023-11-13 10:20:00,179.54,179.57,179.38,179.46,92675.0,179.54,179.57,179.38,179.46,92675.0
2023-11-13 10:30:00,179.45,179.47,179.38,179.39,107809.0,179.45,179.47,179.38,179.39,107809.0
2023-11-13 10:40:00,179.4,179.63,179.4,179.61,202370.0,179.4,179.63,179.4,179.61,202370.0
2023-11-13 10:50:00,179.6,179.79,179.59,179.75,155752.0,179.6,179.79,179.59,179.75,155752.0
2023-11-13 11:00:00,179.75,179.88,179.72,179.8,130537.0,179.75,179.88,179.72,179.8,130537.0
2023-11-13 11:10:00,179.8,180.14,179.8,180.11,143764.0,179.8,180.14,179.8,180.11,143764.0
2023-11-13 11:20:00,180.11,180.18,180.09,180.16,163340.0,180.11,180.18,180.09,180.16,163340.0
2023-11-13 11:30:00,180.15,180.43,180.14,180.36,228873.0,180.15,180.43,180.14,180.36,228873.0
2023-11-13 11:40:00,180.37,180.4,180.31,180.38,61964.0,180.37,180.4,180.31,180.38,61964.0
2023-11-13 11:50:00,180.38,180.51,180.38,180.43,83014.0,180.38,180.51,180.38,180.43,83014.0
2023-11-13 12:00:00,180.45,180.49,180.39,180.45,66040.0,180.45,180.49,180.39,180.45,66040.0
2023-11-13 12:10:00,180.44,180.46,180.34,180.44,118325.0,180.44,180.46,180.34,180.44,118325.0
2023-11-13 12:20:00,180.44,180.73,180.43,180.64,105944.0,180.44,180.73,180.43,180.64,105944.0
2023-11-13 12:30:00,180.64,180.64,180.5,180.53,77461.0,180.64,180.64,180.5,180.53,77461.0
2023-11-13 12:40:00,180.53,180.58,180.49,180.53,60843.0,180.53,180.58,180.49,180.53,60843.0
2023-11-13 12:50:00,180.53,180.56,180.4,180.42,59404.0,180.53,180.56,180.4,180.42,59404.0
2023-11-13 13:00:00,180.42,180.44,180.33,180.41,123909.0,180.42,180.44,180.33,180.41,123909.0
2023-11-13 13:10:00,180.42,180.55,180.42,180.53,48425.0,180.42,180.55,180.42,180.53,48425.0
2023-11-13 13:20:00,180.53,180.57,180.41,180.43,59277.0,180.53,180.57,180.41,180.43,59277.0
2023-11-13 13:30:00,180.42,180.45,180.34,180.34,28887.0,180.42,180.45,180.34,180.34,28887.0
2023-11-13 13:40:00,180.36,180.57,180.36,180.55,27140.0,180.36,180.57,180.36,180.55,27140.0
2023-11-13 13:50:00,180.55,180.61,180.52,180.61,32815.0,180.55,180.61,180.52,180.61,32815.0
2023-11-13 14:00:00,180.61,180.63,180.55,180.58,34954.0,180.61,180.63,180.55,180.58,34954.0
2023-11-13 14:10:00,180.57,180.61,180.49,180.49,35640.0,180.57,180.61,180.49,180.49,35640.0
2023-11-13 14:20:00,180.49,180.49,180.45,180.47,29639.0,180.49,180.49,180.45,180.47,29639.0
2023-11-13 14:30:00,180.47,180.51,180.42,180.45,101996.0,180.47,180.51,180.42,180.45,101996.0
2023-11-13 14:40:00,180.45,180.51,180.44,180.46,63156.0,180.45,180.51,180.44,180.46,63156.0
2023-11-13 14:50:00,180.46,180.49,180.41,180.46,85830.0,180.46,180.49,180.41,180.46,85830.0
2023-11-13 15:00:00,180.46,180.46,180.4,180.43,68416.0,180.46,180.46,180.4,180.43,68416.0
2023-11-13 15:10:00,180.42,180.42,180.37,180.39,47419.0,180.42,180.42,180.37,180.39,47419.0
2023-11-13 15:20:00,180.39,180.42,180.36,180.37,30201.0,180.39,180.42,180.36,180.37,30201.0
2023-11-13 15:30:00,180.38,180.46,180.37,180.44,93574.0,180.38,180.46,180.37,180.44,93574.0
2023-11-13 15:40:00,180.43,180.51,180.42,180.49,181969.0,180.43,180.51,180.42,180.49,181969.0
2023-11-13 15:50:00,180.49,180.53,180.42,180.52,500254.0,180.49,180.53,180.42,180.52,500254.0
2023-11-14 09:30:00,181.7,182.73,181.62,182.73,568071.0,181.7,182.73,181.62,182.73,568071.0
2023-11-14 09:40:00,182.75,182.75,182.28,182.28,309592.0,182.75,182.75,182.28,182.28,309592.0
2023-11-14 09:50:00,182.29,182.51,182.12,182.45,213256.0,182.29,182.51,182.12,182.45,213256.0
2023-11-14 10:00:00,182.44,182.54,182.3,182.41,127021.0,182.44,182.54,182.3,182.41,127021.0
2023-11-14 10:10:00,182.42,182.59,182.34,182.35,202853.0,182.42,182.59,182.34,182.35,202853.0
2023-11-14 10:20:00,182.35,182.6,182.22,182.53,202337.0,182.35,182.6,182.22,182.53,202337.0
2023-11-14 10:30:00,182.54,182.55,182.33,182.38,163241.0,182.54,182.55,182.33,182.38,163241.0
2023-11-14 10:40:00,182.39,182.45,182.2,182.22,126434.0,182.39,182.45,182.2,182.22,126434.0
2023-11-14 10:50:00,182.22,182.26,181.94,182.14,130619.0,182.22,182.26,181.94,182.14,130619.0
2023-11-14 11:00:00,182.13,182.2,182.03,182.19,73280.0,182.13,182.2,182.03,182.19,73280.0
2023-11-14 11:10:00,182.18,182.29,182.07,182.16,62364.0,182.18,182.29,182.07,182.16,62364.0
2023-11-14 11:20:00,182.16,182.25,182.12,182.14,76178.0,182.16,182.25,182.12,182.14,76178.0
2023-11-14 11:30:00,182.15,182.25,182.08,182.08,99354.0,182.15,182.25,182.08,182.08,99354.0
2023-11-14 11:40:00,182.08,182.3,182.04,182.3,120810.0,182.08,182.3,182.04,182.3,120810.0
2023-11-14 11:50:00,182.3,182.34,182.09,182.11,106667.0,182.3,182.34,182.09,182.11,106667.0
2023-11-14 12:00:00,182.11,182.2,182.03,182.05,116433.0,182.11,182.2,182.03,182.05,116433.0
2023-11-14 12:10:00,182.03,182.07,181.89,182.03,121745.0,182.03,182.07,181.89,182.03,121745.0
2023-11-14 12:20:00,182.03,182.09,181.95,182.02,67331.0,182.03,182.09,181.95,182.02,67331.0
2023-11-14 12:30:00,182.03,182.05,181.9,182.0,38243.0,182.03,182.05,181.9,182.0,38243.0
2023-11-14 12:40:00,182.01,182.07,181.94,181.99,54292.0,182.01,182.07,181.94,181.99,54292.0
2023-11-14 12:50:00,181.99,181.99,181.9,181.93,44418.0,181.99,181.99,181.9,181.93,44418.0
2023-11-14 13:00:00,181.92,182.13,181.87,182.06,48970.0,181.92,182.13,181.87,182.06,48970.0
2023-11-14 13:10:00,182.05,182.06,181.96,181.99,48673.0,182.05,182.06,181.96,181.99,48673.0
2023-11-14 13:20:00,181.99,182.03,181.92,181.94,53819.0,181.99,182.03,181.92,181.94,53819.0
2023-11-14 13:30:00,181.93,182.03,181.88,182.03,43457.0,181.93,182.03,181.88,182.03,43457.0
2023-11-14 13:40:00,182.03,182.03,181.96,181.99,149792.0,182.03,182.03,181.96,181.99,149792.0
2023-11-14 13:50:00,182.0,182.03,181.94,181.98,33554.0,182.0,182.03,181.94,181.98,33554.0
2023-11-14 14:00:00,181.98,182.08,181.93,181.96,242785.0,181.98,182.08,181.93,181.96,242785.0
2023-11-14 14:10:00,181.97,182.02,181.92,181.96,39288.0,181.97,182.02,181.92,181.96,39288.0
2023-11-14 14:20:00,181.97,181.98,181.94,181.97,36669.0,181.97,181.98,181.94,181.97,36669.0
2023-11-14 14:30:00,181.98,182.04,181.97,182.03,30802.0,181.98,182.04,181.97,182.03,30802.0
2023-11-14 14:40:00,182.04,182.06,181.97,182.01,28246.0,182.04,182.06,181.97,182.01,28246.0
2023-11-14 14:50:00,182.01,182.07,181.99,182.06,31775.0,182.01,182.07,181.99,182.06,31775.0
2023-11-14 15:00:00,182.06,182.1,182.03,182.1,51140.0,182.06,182.1,182.03,182.1,51140.0
2023-11-14 15:10:00,182.1,182.13,182.04,182.11,112651.0,182.1,182.13,182.04,182.11,112651.0
2023-11-14 15:20:00,182.11,182.13,182.07,182.12,90453.0,182.11,182.13,182.07,182.12,90453.0
2023-11-14 15:30:00,182.12,182.13,182.08,182.11,53538.0,182.12,182.13,182.08,182.11,53538.0
2023-11-14 15:40:00,182.11,182.16,182.02,182.02,186836.0,182.11,182.16,182.02,182.02,186836.0
2023-11-14 15:50:00,182.03,182.13,182.0,182.1,542818.0,182.03,182.13,182.0,182.1,542818.0
2023-11-15 09:30:00,182.03,182.18,181.9,182.01,242144.0,182.03,182.18,181.9,182.01,242144.0
2023-11-15 09:40:00,182.02,182.06,181.79,181.82,80953.0,182.02,182.06,181.79,181.82,80953.0
2023-11-15 09:50:00,181.82,181.82,181.31,181.49,278311.0,181.82,181.82,181.31,181.49,278311.0
2023-11-15 10:00:00,181.46,181.66,181.46,181.55,144907.0,181.46,181.66,181.46,181.55,144907.0
2023-11-15 10:10:00,181.53,181.62,181.48,181.56,46897.0,181.53,181.62,181.48,181.56,46897.0
2023-11-15 10:20:00,181.57,181.77,181.5,181.75,88155.0,181.57,181.77,181.5,181.75,88155.0
2023-11-15 10:30:00,181.76,181.86,181.7,181.76,166399.0,181.76,181.86,181.7,181.76,166399.0
2023-11-15 10:40:00,181.78,182.06,181.77,182.05,88945.0,181.78,182.06,181.77,182.05,88945.0
2023-11-15 10:50:00,182.05,182.15,182.0,182.04,107389.0,182.05,182.15,182.0,182.04,107389.0
2023-11-15 11:00:00,182.03,182.08,181.92,181.99,60492.0,182.03,182.08,181.92,181.99,60492.0
2023-11-15 11:10:00,181.99,182.03,181.88,181.98,81205.0,181.99,182.03,181.88,181.98,81205.0
2023-11-15 11:20:00,181.99,182.04,181.88,182.0,51797.0,181.99,182.04,181.88,182.0,51797.0
2023-11-15 11:30:00,182.0,182.04,181.71,181.73,86155.0,182.0,182.04,181.71,181.73,86155.0
2023-11-15 11:40:00,181.73,181.9,181.66,181.89,99017.0,181.73,181.9,181.66,181.89,99017.0
2023-11-15 11:50:00,181.89,182.0,181.88,181.94,40738.0,181.89,182.0,181.88,181.94,40738.0
2023-11-15 12:00:00,181.94,181.94,181.83,181.87,35513.0,181.94,181.94,181.83,181.87,35513.0
2023-11-15 12:10:00,181.88,181.91,181.77,181.87,51363.0,181.88,181.91,181.77,181.87,51363.0
2023-11-15 12:20:00,181.87,181.96,181.84,181.96,45384.0,181.87,181.96,181.84,181.96,45384.0
2023-11-15 12:30:00,181.95,182.03,181.93,181.98,38905.0,181.95,182.03,181.93,181.98,38905.0
2023-11-15 12:40:00,181.97,182.02,181.79,181.86,45487.0,181.97,182.02,181.79,181.86,45487.0
2023-11-15 12:50:00,181.87,181.88,181.79,181.87,47115.0,181.87,181.88,181.79,181.87,47115.0
2023-11-15 13:00:00,181.87,181.93,181.76,181.81,58194.0,181.87,181.93,181.76,181.81,58194.0
2023-11-15 13:10:00,181.8,181.89,181.78,181.88,33927.0,181.8,181.89,181.78,181.88,33927.0
2023-11-15 13:20:00,181.88,181.88,181.8,181.81,41905.0,181.88,181.88,181.8,181.81,41905.0
2023-11-15 13:30:00,181.82,181.83,181.66,181.69,42267.0,181.82,181.83,181.66,181.69,42267.0
2023-11-15 13:40:00,181.69,181.76,181.69,181.71,25800.0,181.69,181.76,181.69,181.71,25800.0
2023-11-15 13:50:00,181.74,181.81,181.71,181.78,83223.0,181.74,181.81,181.71,181.78,83223.0
2023-11-15 14:00:00,181.78,181.87,181.76,181.86,59103.0,181.78,181.87,181.76,181.86,59103.0
2023-11-15 14:10:00,181.86,181.89,181.79,181.8,13454.0,181.86,181.89,181.79,181.8,13454.0
2023-11-15 14:20:00,181.81,181.87,181.79,181.86,15833.0,181.81,181.87,181.79,181.86,15833.0
2023-11-15 14:30:00,181.85,181.86,181.8,181.83,43981.0,181.85,181.86,181.8,181.83,43981.0
2023-11-15 14:40:00,181.85,181.92,181.84,181.89,46121.0,181.85,181.92,181.84,181.89,46121.0
2023-11-15 14:50:00,181.89,181.91,181.86,181.89,50320.0,181.89,181.91,181.86,181.89,50320.0
2023-11-15 15:00:00,181.89,181.93,181.87,181.88,42732.0,181.89,181.93,181.87,181.88,42732.0
2023-11-15 15:10:00,181.88,181.93,181.87,181.92,47091.0,181.88,181.93,181.87,181.92,47091.0
2023-11-15 15:20:00,181.91,181.93,181.87,181.9,51361.0,181.91,181.93,181.87,181.9,51361.0
2023-11-15 15:30:00,181.9,181.9,181.77,181.77,126194.0,181.9,181.9,181.77,181.77,126194.0
2023-11-15 15:40:00,181.77,181.79,181.67,181.68,276646.0,181.77,181.79,181.67,181.68,276646.0
2023-11-15 15:50:00,181.68,181.69,181.62,181.66,521202.0,181.68,181.69,181.62,181.66,521202.0
2023-11-16 09:30:00,182.85,183.11,182.8,183.05,495702.0,182.85,183.11,182.8,183.05,495702.0
2023-11-16 09:40:00,183.04,183.85,183.0,183.65,432491.0,183.04,183.85,183.0,183.65,432491.0
2023-11-16 09:50:00,183.66,183.71,183.46,183.55,200952.0,183.66,183.71,183.46,183.55,200952.0
2023-11-16 10:00:00,183.56,183.84,183.51,183.75,169080.0,183.56,183.84,183.51,183.75,169080.0
2023-11-16 10:10:00,183.72,184.0,183.62,183.97,257276.0,183.72,184.0,183.62,183.97,257276.0
2023-11-16 10:20:00,183.96,184.17,183.95,184.07,646938.0,183.96,184.17,183.95,184.07,646938.0
2023-11-16 10:30:00,184.06,184.19,184.05,184.1,209186.0,184.06,184.19,184.05,184.1,209186.0
2023-11-16 10:40:00,184.1,184.16,183.82,183.83,211320.0,184.1,184.16,183.82,183.83,211320.0
2023-11-16 10:50:00,183.83,184.06,183.79,184.05,129097.0,183.83,184.06,183.79,184.05,129097.0
2023-11-16 11:00:00,184.05,184.27,183.98,184.23,182938.0,184.05,184.27,183.98,184.23,182938.0
2023-11-16 11:10:00,184.23,184.32,184.08,184.12,161950.0,184.23,184.32,184.08,184.12,161950.0
2023-11-16 11:20:00,184.13,184.13,183.87,183.91,149475.0,184.13,184.13,183.87,183.91,149475.0
2023-11-16 11:30:00,183.92,184.09,183.86,184.08,88262.0,183.92,184.09,183.86,184.08,88262.0
2023-11-16 11:40:00,184.08,184.13,183.59,183.65,155733.0,184.08,184.13,183.59,183.65,155733.0
2023-11-16 11:50:00,183.65,183.8,183.62,183.78,86040.0,183.65,183.8,183.62,183.78,86040.0
2023-11-16 12:00:00,183.77,183.92,183.75,183.76,216344.0,183.77,183.92,183.75,183.76,216344.0
2023-11-16 12:10:00,183.75,183.92,183.66,183.87,101458.0,183.75,183.92,183.66,183.87,101458.0
2023-11-16 12:20:00,183.87,183.93,183.78,183.87,76004.0,183.87,183.93,183.78,183.87,76004.0
2023-11-16 12:30:00,183.87,183.91,183.75,183.77,40271.0,183.87,183.91,183.75,183.77,40271.0
2023-11-16 12:40:00,183.76,183.87,183.73,183.75,61870.0,183.76,183.87,183.73,183.75,61870.0
2023-11-16 12:50:00,183.76,183.93,183.74,183.91,88825.0,183.76,183.93,183.74,183.91,88825.0
2023-11-16 13:00:00,183.91,184.06,183.89,184.0,198483.0,183.91,184.06,183.89,184.0,198483.0
2023-11-16 13:10:00,184.0,184.05,183.95,183.98,44091.0,184.0,184.05,183.95,183.98,44091.0
2023-11-16 13:20:00,183.97,184.01,183.93,183.95,98412.0,183.97,184.01,183.93,183.95,98412.0
2023-11-16 13:30:00,183.95,184.05,183.92,184.02,68121.0,183.95,184.05,183.92,184.02,68121.0
2023-11-16 13:40:00,184.02,184.07,183.93,183.95,81161.0,184.02,184.07,183.93,183.95,81161.0
2023-11-16 13:50:00,183.94,184.0,183.91,183.97,65900.0,183.94,184.0,183.91,183.97,65900.0
2023-11-16 14:00:00,183.97,184.0,183.95,183.95,127450.0,183.97,184.0,183.95,183.95,127450.0
2023-11-16 14:10:00,183.95,183.95,183.86,183.94,49571.0,183.95,183.95,183.86,183.94,49571.0
2023-11-16 14:20:00,183.95,183.98,183.88,183.89,60351.0,183.95,183.98,183.88,183.89,60351.0
2023-11-16 14:30:00,183.91,183.95,183.88,183.88,50025.0,183.91,183.95,183.88,183.88,50025.0
2023-11-16 14:40:00,183.89,183.95,183.88,183.91,40138.0,183.89,183.95,183.88,183.91,40138.0
2023-11-16 14:50:00,183.91,183.93,183.87,183.9,65035.0,183.91,183.93,183.87,183.9,65035.0
2023-11-16 15:00:00,183.9,183.98,183.89,183.95,86142.0,183.9,183.98,183.89,183.95,86142.0
2023-11-16 15:10:00,183.95,183.95,183.68,183.68,263814.0,183.95,183.95,183.68,183.68,263814.0
2023-11-16 15:20:00,183.69,183.77,183.66,183.72,105598.0,183.69,183.77,183.66,183.72,105598.0
2023-11-16 15:30:00,183.73,183.78,183.7,183.71,153164.0,183.73,183.78,183.7,183.71,153164.0
2023-11-16 15:40:00,183.72,183.74,183.67,183.7,265077.0,183.72,183.74,183.67,183.7,265077.0
2023-11-16 15:50:00,183.7,183.76,183.65,183.66,617153.0,183.7,183.76,183.65,183.66,617153.0
2023-11-17 09:30:00,183.99,184.13,183.75,183.83,253464.0,183.99,184.13,183.75,183.83,253464.0
2023-11-17 09:40:00,183.83,183.91,183.64,183.69,192294.0,183.83,183.91,183.64,183.69,192294.0
2023-11-17 09:50:00,183.68,183.8,183.52,183.6,139320.0,183.68,183.8,183.52,183.6,139320.0
2023-11-17 10:00:00,183.6,183.9,183.58,183.81,221846.0,183.6,183.9,183.58,183.81,221846.0
2023-11-17 10:10:00,183.8,183.82,183.6,183.78,192873.0,183.8,183.82,183.6,183.78,192873.0
2023-11-17 10:20:00,183.78,183.82,183.66,183.79,93383.0,183.78,183.82,183.66,183.79,93383.0
2023-11-17 10:30:00,183.8,183.97,183.79,183.9,73103.0,183.8,183.97,183.79,183.9,73103.0
2023-11-17 10:40:00,183.9,183.91,183.77,183.89,95694.0,183.9,183.91,183.77,183.89,95694.0
2023-11-17 10:50:00,183.88,183.96,183.84,183.89,120876.0,183.88,183.96,183.84,183.89,120876.0
2023-11-17 11:00:00,183.9,184.02,183.77,184.02,51762.0,183.9,184.02,183.77,184.02,51762.0
2023-11-17 11:10:00,184.01,184.07,183.8,183.88,60319.0,184.01,184.07,183.8,183.88,60319.0
2023-11-17 11:20:00,183.88,183.89,183.7,183.74,60226.0,183.88,183.89,183.7,183.74,60226.0
2023-11-17 11:30:00,183.74,183.75,183.6,183.63,81965.0,183.74,183.75,183.6,183.63,81965.0
2023-11-17 11:40:00,183.63,183.65,183.52,183.6,90658.0,183.63,183.65,183.52,183.6,90658.0
2023-11-17 11:50:00,183.59,183.74,183.55,183.68,69972.0,183.59,183.74,183.55,183.68,69972.0
2023-11-17 12:00:00,183.68,183.68,183.47,183.52,52256.0,183.68,183.68,183.47,183.52,52256.0
2023-11-17 12:10:00,183.53,183.56,183.45,183.54,47801.0,183.53,183.56,183.45,183.54,47801.0
2023-11-17 12:20:00,183.57,183.62,183.47,183.56,63645.0,183.57,183.62,183.47,183.56,63645.0
2023-11-17 12:30:00,183.56,183.65,183.55,183.6,49256.0,183.56,183.65,183.55,183.6,49256.0
2023-11-17 12:40:00,183.6,183.67,183.53,183.59,80340.0,183.6,183.67,183.53,183.59,80340.0
2023-11-17 12:50:00,183.59,183.68,183.55,183.68,41386.0,183.59,183.68,183.55,183.68,41386.0
2023-11-17 13:00:00,183.68,183.78,183.66,183.74,33363.0,183.68,183.78,183.66,183.74,33363.0
2023-11-17 13:10:00,183.75,183.78,183.7,183.74,29239.0,183.75,183.78,183.7,183.74,29239.0
2023-11-17 13:20:00,183.72,183.79,183.69,183.75,45497.0,183.72,183.79,183.69,183.75,45497.0
2023-11-17 13:30:00,183.75,183.81,183.62,183.8,60220.0,183.75,183.81,183.62,183.8,60220.0
2023-11-17 13:40:00,183.79,183.83,183.73,183.76,40986.0,183.79,183.83,183.73,183.76,40986.0
2023-11-17 13:50:00,183.76,183.81,183.74,183.76,16128.0,183.76,183.81,183.74,183.76,16128.0
2023-11-17 14:00:00,183.75,183.75,183.68,183.7,16382.0,183.75,183.75,183.68,183.7,16382.0
2023-11-17 14:10:00,183.71,183.74,183.67,183.72,19314.0,183.71,183.74,183.67,183.72,19314.0
2023-11-17 14:20:00,183.71,183.71,183.62,183.65,24209.0,183.71,183.71,183.62,183.65,24209.0
2023-11-17 14:30:00,183.67,183.71,183.55,183.59,23846.0,183.67,183.71,183.55,183.59,23846.0
2023-11-17 14:40:00,183.59,183.65,183.57,183.59,38884.0,183.59,183.65,183.57,183.59,38884.0
2023-11-17 14:50:00,183.59,183.61,183.56,183.61,30375.0,183.59,183.61,183.56,183.61,30375.0
2023-11-17 15:00:00,183.61,183.61,183.48,183.57,64001.0,183.61,183.61,183.48,183.57,64001.0
2023-11-17 15:10:00,183.58,183.62,183.53,183.59,88947.0,183.58,183.62,183.53,183.59,88947.0
2023-11-17 15:20:00,183.59,183.68,183.58,183.65,66100.0,183.59,183.68,183.58,183.65,66100.0
2023-11-17 15:30:00,183.66,183.68,183.61,183.66,49323.0,183.66,183.68,183.61,183.66,49323.0
2023-11-17 15:40:00,183.66,183.67,183.61,183.63,108139.0,183.66,183.67,183.61,183.63,108139.0
2023-11-17 15:50:00,183.64,183.67,183.57,183.67,296625.0,183.64,183.67,183.57,183.67,296625.0
2023-11-20 09:30:00,182.32,182.51,182.22,182.43,292589.0,182.32,182.51,182.22,182.43,292589.0
2023-11-20 09:40:00,182.43,182.91,182.42,182.85,142519.0,182.43,182.91,182.42,182.85,142519.0
2023-11-20 09:50:00,182.85,182.92,182.63,182.64,322787.0,182.85,182.92,182.63,182.64,322787.0
2023-11-20 10:00:00,182.65,182.77,182.52,182.75,365467.0,182.65,182.77,182.52,182.75,365467.0
2023-11-20 10:10:00,182.72,182.82,182.65,182.71,142935.0,182.72,182.82,182.65,182.71,142935.0
2023-11-20 10:20:00,182.74,182.89,182.66,182.88,62600.0,182.74,182.89,182.66,182.88,62600.0
2023-11-20 10:30:00,182.88,182.89,182.68,182.78,48322.0,182.88,182.89,182.68,182.78,48322.0
2023-11-20 10:40:00,182.81,182.88,182.67,182.88,56218.0,182.81,182.88,182.67,182.88,56218.0
2023-11-20 10:50:00,182.87,182.94,182.81,182.84,56961.0,182.87,182.94,182.81,182.84,56961.0
2023-11-20 11:00:00,182.84,183.0,182.77,182.98,114203.0,182.84,183.0,182.77,182.98,114203.0
2023-11-20 11:10:00,182.99,183.12,182.99,183.04,77146.0,182.99,183.12,182.99,183.04,77146.0
2023-11-20 11:20:00,183.05,183.11,182.96,182.98,49106.0,183.05,183.11,182.96,182.98,49106.0
2023-11-20 11:30:00,182.98,183.06,182.87,182.94,70003.0,182.98,183.06,182.87,182.94,70003.0
2023-11-20 11:40:00,182.95,183.05,182.93,182.98,48156.0,182.95,183.05,182.93,182.98,48156.0
2023-11-20 11:50:00,182.99,183.13,182.95,183.05,134742.0,182.99,183.13,182.95,183.05,134742.0
2023-11-20 12:00:00,183.06,183.14,182.95,183.06,108460.0,183.06,183.14,182.95,183.06,108460.0
2023-11-20 12:10:00,183.06,183.22,182.97,183.2,104383.0,183.06,183.22,182.97,183.2,104383.0
2023-11-20 12:20:00,183.2,183.22,183.13,183.15,72246.0,183.2,183.22,183.13,183.15,72246.0
2023-11-20 12:30:00,183.15,183.16,182.95,182.99,324912.0,183.15,183.16,182.95,182.99,324912.0
2023-11-20 12:40:00,182.98,183.0,182.88,182.93,133612.0,182.98,183.0,182.88,182.93,133612.0
2023-11-20 12:50:00,182.94,183.0,182.85,182.99,63239.0,182.94,183.0,182.85,182.99,63239.0
2023-11-20 13:00:00,182.99,183.43,182.96,183.33,224119.0,182.99,183.43,182.96,183.33,224119.0
2023-11-20 13:10:00,183.37,183.43,183.29,183.43,78804.0,183.37,183.43,183.29,183.43,78804.0
2023-11-20 13:20:00,183.43,183.48,183.34,183.38,83977.0,183.43,183.48,183.34,183.38,83977.0
2023-11-20 13:30:00,183.38,183.43,183.27,183.31,108482.0,183.38,183.43,183.27,183.31,108482.0
2023-11-20 13:40:00,183.31,183.39,183.3,183.33,39697.0,183.31,183.39,183.3,183.33,39697.0
2023-11-20 13:50:00,183.34,183.37,183.32,183.33,23163.0,183.34,183.37,183.32,183.33,23163.0
2023-11-20 14:00:00,183.35,183.36,183.26,183.29,58943.0,183.35,183.36,183.26,183.29,58943.0
2023-11-20 14:10:00,183.3,183.3,183.17,183.23,37092.0,183.3,183.3,183.17,183.23,37092.0
2023-11-20 14:20:00,183.23,183.37,183.23,183.36,27631.0,183.23,183.37,183.23,183.36,27631.0
2023-11-20 14:30:00,183.37,183.44,183.35,183.36,35588.0,183.37,183.44,183.35,183.36,35588.0
2023-11-20 14:40:00,183.37,183.47,183.36,183.43,58249.0,183.37,183.47,183.36,183.43,58249.0
2023-11-20 14:50:00,183.42,183.47,183.4,183.43,43666.0,183.42,183.47,183.4,183.43,43666.0
2023-11-20 15:00:00,183.44,183.48,183.36,183.43,47757.0,183.44,183.48,183.36,183.43,47757.0
2023-11-20 15:10:00,183.43,183.47,183.4,183.45,26777.0,183.43,183.47,183.4,183.45,26777.0
2023-11-20 15:20:00,183.44,183.44,183.29,183.3,56340.0,183.44,183.44,183.29,183.3,56340.0
2023-11-20 15:30:00,183.31,183.39,183.28,183.38,62617.0,183.31,183.39,183.28,183.38,62617.0
2023-11-20 15:40:00,183.38,183.4,183.34,183.38,130766.0,183.38,183.4,183.34,183.38,130766.0
2023-11-20 15:50:00,183.38,183.38,183.31,183.37,347948.0,183.38,183.38,183.31,183.37,347948.0
2023-11-21 09:30:00,185.57,185.93,185.52,185.81,533649.0,185.57,185.93,185.52,185.81,533649.0
2023-11-21 09:40:00,185.82,185.93,185.75,185.84,261129.0,185.82,185.93,185.75,185.84,261129.0
2023-11-21 09:50:00,185.85,186.1,185.84,185.93,265769.0,185.85,186.1,185.84,185.93,265769.0
2023-11-21 10:00:00,185.93,186.12,185.73,185.95,342093.0,185.93,186.12,185.73,185.95,342093.0
2023-11-21 10:10:00,185.95,186.06,185.74,185.8,212975.0,185.95,186.06,185.74,185.8,212975.0
2023-11-21 10:20:00,185.8,185.82,185.71,185.78,152362.0,185.8,185.82,185.71,185.78,152362.0
2023-11-21 10:30:00,185.79,185.96,185.79,185.94,182074.0,185.79,185.96,185.79,185.94,182074.0
2023-11-21 10:40:00,185.93,185.94,185.77,185.83,88620.0,185.93,185.94,185.77,185.83,88620.0
2023-11-21 10:50:00,185.83,185.87,185.69,185.83,181028.0,185.83,185.87,185.69,185.83,181028.0
2023-11-21 11:00:00,185.83,185.92,185.73,185.81,234358.0,185.83,185.92,185.73,185.81,234358.0
2023-11-21 11:10:00,185.79,185.84,185.61,185.64,229909.0,185.79,185.84,185.61,185.64,229909.0
2023-11-21 11:20:00,185.64,185.67,185.31,185.32,192483.0,185.64,185.67,185.31,185.32,192483.0
2023-11-21 11:30:00,185.32,185.52,185.31,185.46,133924.0,185.32,185.52,185.31,185.46,133924.0
2023-11-21 11:40:00,185.47,185.6,185.37,185.59,113174.0,185.47,185.6,185.37,185.59,113174.0
2023-11-21 11:50:00,185.59,185.63,185.51,185.52,45542.0,185.59,185.63,185.51,185.52,45542.0
2023-11-21 12:00:00,185.53,185.56,185.44,185.48,40947.0,185.53,185.56,185.44,185.48,40947.0
2023-11-21 12:10:00,185.45,185.48,185.34,185.38,168223.0,185.45,185.48,185.34,185.38,168223.0
2023-11-21 12:20:00,185.39,185.46,185.34,185.42,102909.0,185.39,185.46,185.34,185.42,102909.0
2023-11-21 12:30:00,185.43,185.5,185.4,185.48,70890.0,185.43,185.5,185.4,185.48,70890.0
2023-11-21 12:40:00,185.49,185.5,185.41,185.47,43460.0,185.49,185.5,185.41,185.47,43460.0
2023-11-21 12:50:00,185.46,185.57,185.43,185.57,50405.0,185.46,185.57,185.43,185.57,50405.0
2023-11-21 13:00:00,185.57,185.59,185.42,185.47,91771.0,185.57,185.59,185.42,185.47,91771.0
2023-11-21 13:10:00,185.48,185.5,185.33,185.34,106126.0,185.48,185.5,185.33,185.34,106126.0
2023-11-21 13:20:00,185.36,185.43,185.26,185.35,136162.0,185.36,185.43,185.26,185.35,136162.0
2023-11-21 13:30:00,185.36,185.42,185.22,185.27,59019.0,185.36,185.42,185.22,185.27,59019.0
2023-11-21 13:40:00,185.27,185.3,185.23,185.28,62173.0,185.27,185.3,185.23,185.28,62173.0
2023-11-21 13:50:00,185.28,185.31,185.24,185.3,24023.0,185.28,185.31,185.24,185.3,24023.0
2023-11-21 14:00:00,185.29,185.43,185.06,185.13,92939.0,185.29,185.43,185.06,185.13,92939.0
2023-11-21 14:10:00,185.15,185.33,185.12,185.32,145460.0,185.15,185.33,185.12,185.32,145460.0
2023-11-21 14:20:00,185.32,185.46,185.31,185.41,110006.0,185.32,185.46,185.31,185.41,110006.0
2023-11-21 14:30:00,185.42,185.48,185.4,185.42,45479.0,185.42,185.48,185.4,185.42,45479.0
2023-11-21 14:40:00,185.44,185.46,185.4,185.41,54270.0,185.44,185.46,185.4,185.41,54270.0
2023-11-21 14:50:00,185.41,185.45,185.35,185.43,47785.0,185.41,185.45,185.35,185.43,47785.0
2023-11-21 15:00:00,185.44,185.45,185.35,185.35,59089.0,185.44,185.45,185.35,185.35,59089.0
2023-11-21 15:10:00,185.34,185.39,185.32,185.34,48372.0,185.34,185.39,185.32,185.34,48372.0
2023-11-21 15:20:00,185.34,185.39,185.33,185.36,46992.0,185.34,185.39,185.33,185.36,46992.0
2023-11-21 15:30:00,185.37,185.39,185.34,185.36,64513.0,185.37,185.39,185.34,185.36,64513.0
2023-11-21 15:40:00,185.37,185.38,185.32,185.34,168221.0,185.37,185.38,185.32,185.34,168221.0
2023-11-21 15:50:00,185.34,185.35,185.27,185.34,351310.0,185.34,185.35,185.27,185.34,351310.0
2023-11-22 09:30:00,185.47,185.68,185.37,185.57,166467.0,185.47,185.68,185.37,185.57,166467.0
2023-11-22 09:40:00,185.58,185.7,185.55,185.66,78531.0,185.58,185.7,185.55,185.66,78531.0
2023-11-22 09:50:00,185.66,185.72,185.61,185.63,60739.0,185.66,185.72,185.61,185.63,60739.0
2023-11-22 10:00:00,185.62,185.63,185.0,185.05,177859.0,185.62,185.63,185.0,185.05,177859.0
2023-11-22 10:10:00,185.08,185.09,184.76,184.81,157480.0,185.08,185.09,184.76,184.81,157480.0
2023-11-22 10:20:00,184.83,184.9,184.54,184.67,258923.0,184.83,184.9,184.54,184.67,258923.0
2023-11-22 10:30:00,184.68,184.85,184.64,184.78,67332.0,184.68,184.85,184.64,184.78,67332.0
2023-11-22 10:40:00,184.82,185.08,184.82,184.95,146685.0,184.82,185.08,184.82,184.95,146685.0
2023-11-22 10:50:00,184.94,185.09,184.86,185.02,107816.0,184.94,185.09,184.86,185.02,107816.0
2023-11-22 11:00:00,185.0,185.07,184.89,184.95,46181.0,185.0,185.07,184.89,184.95,46181.0
2023-11-22 11:10:00,184.96,184.99,184.79,184.86,51881.0,184.96,184.99,184.79,184.86,51881.0
2023-11-22 11:20:00,184.86,184.86,184.69,184.78,99100.0,184.86,184.86,184.69,184.78,99100.0
2023-11-22 11:30:00,184.78,184.9,184.75,184.83,40003.0,184.78,184.9,184.75,184.83,40003.0
2023-11-22 11:40:00,184.82,184.83,184.68,184.68,35451.0,184.82,184.83,184.68,184.68,35451.0
2023-11-22 11:50:00,184.69,184.71,184.57,184.66,61160.0,184.69,184.71,184.57,184.66,61160.0
2023-11-22 12:00:00,184.66,184.7,184.51,184.52,51976.0,184.66,184.7,184.51,184.52,51976.0
2023-11-22 12:10:00,184.53,184.73,184.43,184.72,65124.0,184.53,184.73,184.43,184.72,65124.0
2023-11-22 12:20:00,184.72,184.79,184.63,184.64,42903.0,184.72,184.79,184.63,184.64,42903.0
2023-11-22 12:30:00,184.61,184.66,184.56,184.57,19374.0,184.61,184.66,184.56,184.57,19374.0
2023-11-22 12:40:00,184.58,184.65,184.52,184.55,41151.0,184.58,184.65,184.52,184.55,41151.0
2023-11-22 12:50:00,184.56,184.74,184.56,184.7,30409.0,184.56,184.74,184.56,184.7,30409.0
2023-11-22 13:00:00,184.7,184.73,184.64,184.69,26262.0,184.7,184.73,184.64,184.69,26262.0
2023-11-22 13:10:00,184.68,184.81,184.66,184.7,15583.0,184.68,184.81,184.66,184.7,15583.0
2023-11-22 13:20:00,184.69,184.72,184.62,184.67,38455.0,184.69,184.72,184.62,184.67,38455.0
2023-11-22 13:30:00,184.67,184.7,184.48,184.48,52652.0,184.67,184.7,184.48,184.48,52652.0
2023-11-22 13:40:00,184.48,184.51,184.3,184.3,92508.0,184.48,184.51,184.3,184.3,92508.0
2023-11-22 13:50:00,184.28,184.41,184.27,184.41,84610.0,184.28,184.41,184.27,184.41,84610.0
2023-11-22 14:00:00,184.42,184.55,184.42,184.53,68235.0,184.42,184.55,184.42,184.53,68235.0
2023-11-22 14:10:00,184.51,184.57,184.41,184.57,35467.0,184.51,184.57,184.41,184.57,35467.0
2023-11-22 14:20:00,184.58,184.67,184.55,184.67,20962.0,184.58,184.67,184.55,184.67,20962.0
2023-11-22 14:30:00,184.66,184.67,184.57,184.57,16795.0,184.66,184.67,184.57,184.57,16795.0
2023-11-22 14:40:00,184.56,184.66,184.54,184.61,13017.0,184.56,184.66,184.54,184.61,13017.0
2023-11-22 14:50:00,184.62,184.65,184.58,184.63,26537.0,184.62,184.65,184.58,184.63,26537.0
2023-11-22 15:00:00,184.62,184.7,184.62,184.67,40087.0,184.62,184.7,184.62,184.67,40087.0
2023-11-22 15:10:00,184.67,184.67,184.56,184.57,47365.0,184.67,184.67,184.56,184.57,47365.0
2023-11-22 15:20:00,184.57,184.63,184.57,184.59,41955.0,184.57,184.63,184.57,184.59,41955.0
2023-11-22 15:30:00,184.59,184.6,184.55,184.55,40323.0,184.59,184.6,184.55,184.55,40323.0
2023-11-22 15:40:00,184.56,184.6,184.54,184.56,65159.0,184.56,184.6,184.54,184.56,65159.0
2023-11-22 15:50:00,184.56,184.6,184.5,184.55,298658.0,184.56,184.6,184.5,184.55,298658.0
2023-11-24 09:30:00,185.47,185.71,185.47,185.71,289536.0,185.47,185.71,185.47,185.71,289536.0
2023-11-24 09:40:00,185.71,185.71,185.4,185.42,182274.0,185.71,185.71,185.4,185.42,182274.0
2023-11-24 09:50:00,185.4,185.64,185.38,185.55,58277.0,185.4,185.64,185.38,185.55,58277.0
2023-11-24 10:00:00,185.55,185.75,185.54,185.69,180442.0,185.55,185.75,185.54,185.69,180442.0
2023-11-24 10:10:00,185.68,185.72,185.56,185.56,46206.0,185.68,185.72,185.56,185.56,46206.0
2023-11-24 10:20:00,185.56,185.58,185.39,185.42,153701.0,185.56,185.58,185.39,185.42,153701.0
2023-11-24 10:30:00,185.41,185.41,185.16,185.32,108389.0,185.41,185.41,185.16,185.32,108389.0
2023-11-24 10:40:00,185.32,185.37,185.24,185.26,52363.0,185.32,185.37,185.24,185.26,52363.0
2023-11-24 10:50:00,185.27,185.39,185.2,185.28,44962.0,185.27,185.39,185.2,185.28,44962.0
2023-11-24 11:00:00,185.27,185.32,185.16,185.2,57043.0,185.27,185.32,185.16,185.2,57043.0
2023-11-24 11:10:00,185.21,185.32,185.21,185.29,54783.0,185.21,185.32,185.21,185.29,54783.0
2023-11-24 11:20:00,185.29,185.45,185.29,185.45,31565.0,185.29,185.45,185.29,185.45,31565.0
2023-11-24 11:30:00,185.45,185.45,185.29,185.33,30065.0,185.45,185.45,185.29,185.33,30065.0
2023-11-24 11:40:00,185.33,185.39,185.31,185.37,22652.0,185.33,185.39,185.31,185.37,22652.0
2023-11-24 11:50:00,185.38,185.42,185.36,185.41,29673.0,185.38,185.42,185.36,185.41,29673.0
2023-11-24 12:00:00,185.41,185.45,185.38,185.42,39395.0,185.41,185.45,185.38,185.42,39395.0
2023-11-24 12:10:00,185.43,185.46,185.38,185.42,25938.0,185.43,185.46,185.38,185.42,25938.0
2023-11-24 12:20:00,185.43,185.64,185.39,185.62,67911.0,185.43,185.64,185.39,185.62,67911.0
2023-11-24 12:30:00,185.61,185.64,185.56,185.57,53102.0,185.61,185.64,185.56,185.57,53102.0
2023-11-24 12:40:00,185.57,185.57,185.43,185.47,91155.0,185.57,185.57,185.43,185.47,91155.0
2023-11-24 12:50:00,185.47,185.59,185.46,185.53,209426.0,185.47,185.59,185.46,185.53,209426.0
2023-11-27 09:30:00,186.56,186.62,186.45,186.5,246221.0,186.56,186.62,186.45,186.5,246221.0
2023-11-27 09:40:00,186.5,186.55,186.42,186.43,116419.0,186.5,186.55,186.42,186.43,116419.0
2023-11-27 09:50:00,186.43,186.55,186.41,186.5,118233.0,186.43,186.55,186.41,186.5,118233.0
2023-11-27 10:00:00,186.49,186.8,186.25,186.37,247449.0,186.49,186.8,186.25,186.37,247449.0
2023-11-27 10:10:00,186.4,186.74,186.36,186.58,95830.0,186.4,186.74,186.36,186.58,95830.0
2023-11-27 10:20:00,186.59,186.74,186.52,186.7,88957.0,186.59,186.74,186.52,186.7,88957.0
2023-11-27 10:30:00,186.7,186.73,186.39,186.39,286024.0,186.7,186.73,186.39,186.39,286024.0
2023-11-27 10:40:00,186.4,186.47,186.26,186.38,154052.0,186.4,186.47,186.26,186.38,154052.0
2023-11-27 10:50:00,186.37,186.39,186.21,186.36,177439.0,186.37,186.39,186.21,186.36,177439.0
2023-11-27 11:00:00,186.36,186.36,186.15,186.23,146620.0,186.36,186.36,186.15,186.23,146620.0
2023-11-27 11:10:00,186.24,186.27,186.14,186.2,143256.0,186.24,186.27,186.14,186.2,143256.0
2023-11-27 11:20:00,186.2,186.24,186.11,186.22,82941.0,186.2,186.24,186.11,186.22,82941.0
2023-11-27 11:30:00,186.23,186.26,185.97,185.99,182012.0,186.23,186.26,185.97,185.99,182012.0
2023-11-27 11:40:00,185.98,186.27,185.93,186.27,107282.0,185.98,186.27,185.93,186.27,107282.0
2023-11-27 11:50:00,186.28,186.44,186.21,186.42,118486.0,186.28,186.44,186.21,186.42,118486.0
2023-11-27 12:00:00,186.41,186.45,186.31,186.32,93627.0,186.41,186.45,186.31,186.32,93627.0
2023-11-27 12:10:00,186.33,186.35,186.25,186.31,95529.0,186.33,186.35,186.25,186.31,95529.0
2023-11-27 12:20:00,186.32,186.37,186.3,186.34,61323.0,186.32,186.37,186.3,186.34,61323.0
2023-11-27 12:30:00,186.33,186.34,186.23,186.29,51140.0,186.33,186.34,186.23,186.29,51140.0
2023-11-27 12:40:00,186.28,186.38,186.26,186.38,27046.0,186.28,186.38,186.26,186.38,27046.0
2023-11-27 12:50:00,186.4,186.41,186.33,186.34,41775.0,186.4,186.41,186.33,186.34,41775.0
2023-11-27 13:00:00,186.34,186.46,186.29,186.41,119715.0,186.34,186.46,186.29,186.41,119715.0
2023-11-27 13:10:00,186.41,186.44,186.38,186.41,68974.0,186.41,186.44,186.38,186.41,68974.0
2023-11-27 13:20:00,186.41,186.53,186.4,186.53,198392.0,186.41,186.53,186.4,186.53,198392.0
2023-11-27 13:30:00,186.52,186.6,186.49,186.57,82841.0,186.52,186.6,186.49,186.57,82841.0
2023-11-27 13:40:00,186.56,186.62,186.55,186.56,47762.0,186.56,186.62,186.55,186.56,47762.0
2023-11-27 13:50:00,186.57,186.61,186.56,186.56,26034.0,186.57,186.61,186.56,186.56,26034.0
2023-11-27 14:00:00,186.56,186.61,186.53,186.58,22611.0,186.56,186.61,186.53,186.58,22611.0
2023-11-27 14:10:00,186.58,186.64,186.56,186.57,41355.0,186.58,186.64,186.56,186.57,41355.0
2023-11-27 14:20:00,186.58,186.61,186.56,186.59,31007.0,186.58,186.61,186.56,186.59,31007.0
2023-11-27 14:30:00,186.59,186.67,186.57,186.67,26808.0,186.59,186.67,186.57,186.67,26808.0
2023-11-27 14:40:00,186.67,186.67,186.59,186.63,72490.0,186.67,186.67,186.59,186.63,72490.0
2023-11-27 14:50:00,186.63,186.64,186.57,186.61,33765.0,186.63,186.64,186.57,186.61,33765.0
2023-11-27 15:00:00,186.61,186.68,186.57,186.68,110180.0,186.61,186.68,186.57,186.68,110180.0
2023-11-27 15:10:00,186.67,186.68,186.6,186.64,90695.0,186.67,186.68,186.6,186.64,90695.0
2023-11-27 15:20:00,186.65,186.65,186.57,186.59,105433.0,186.65,186.65,186.57,186.59,105433.0
2023-11-27 15:30:00,186.59,186.63,186.52,186.63,185899.0,186.59,186.63,186.52,186.63,185899.0
2023-11-27 15:40:00,186.62,186.69,186.61,186.69,136298.0,186.62,186.69,186.61,186.69,136298.0
2023-11-27 15:50:00,186.68,186.79,186.66,186.74,506469.0,186.68,186.79,186.66,186.74,506469.0
2023-11-28 09:30:00,187.9,188.02,187.66,187.84,514253.0,187.9,188.02,187.66,187.84,514253.0
2023-11-28 09:40:00,187.84,188.02,187.52,187.99,291875.0,187.84,188.02,187.52,187.99,291875.0
2023-11-28 09:50:00,187.99,188.06,187.74,187.85,167169.0,187.99,188.06,187.74,187.85,167169.0
2023-11-28 10:00:00,187.83,188.07,187.73,187.77,153216.0,187.83,188.07,187.73,187.77,153216.0
2023-11-28 10:10:00,187.76,187.79,187.61,187.69,106887.0,187.76,187.79,187.61,187.69,106887.0
2023-11-28 10:20:00,187.7,187.8,187.66,187.76,101403.0,187.7,187.8,187.66,187.76,101403.0
2023-11-28 10:30:00,187.75,188.12,187.73,188.12,220539.0,187.75,188.12,187.73,188.12,220539.0
2023-11-28 10:40:00,188.1,188.34,188.06,188.17,378838.0,188.1,188.34,188.06,188.17,378838.0
2023-11-28 10:50:00,188.17,188.3,188.14,188.28,149504.0,188.17,188.3,188.14,188.28,149504.0
2023-11-28 11:00:00,188.28,188.66,188.23,188.66,193389.0,188.28,188.66,188.23,188.66,193389.0
2023-11-28 11:10:00,188.66,188.71,188.55,188.65,273678.0,188.66,188.71,188.55,188.65,273678.0
2023-11-28 11:20:00,188.65,188.98,188.63,188.78,410480.0,188.65,188.98,188.63,188.78,410480.0
2023-11-28 11:30:00,188.78,188.92,188.68,188.74,189605.0,188.78,188.92,188.68,188.74,189605.0
2023-11-28 11:40:00,188.73,189.2,188.73,189.09,250168.0,188.73,189.2,188.73,189.09,250168.0
2023-11-28 11:50:00,189.09,189.12,188.96,189.1,222638.0,189.09,189.12,188.96,189.1,222638.0
2023-11-28 12:00:00,189.1,189.18,189.0,189.14,145233.0,189.1,189.18,189.0,189.14,145233.0
2023-11-28 12:10:00,189.14,189.4,189.1,189.28,197785.0,189.14,189.4,189.1,189.28,197785.0
2023-11-28 12:20:00,189.28,189.39,189.19,189.31,137881.0,189.28,189.39,189.19,189.31,137881.0
2023-11-28 12:30:00,189.31,189.39,189.22,189.32,201360.0,189.31,189.39,189.22,189.32,201360.0
2023-11-28 12:40:00,189.33,189.36,189.15,189.18,165622.0,189.33,189.36,189.15,189.18,165622.0
2023-11-28 12:50:00,189.17,189.23,189.11,189.19,100978.0,189.17,189.23,189.11,189.19,100978.0
2023-11-28 13:00:00,189.19,189.25,189.12,189.18,115634.0,189.19,189.25,189.12,189.18,115634.0
2023-11-28 13:10:00,189.17,189.17,189.0,189.05,111303.0,189.17,189.17,189.0,189.05,111303.0
2023-11-28 13:20:00,189.04,189.07,188.94,189.0,178952.0,189.04,189.07,188.94,189.0,178952.0
2023-11-28 13:30:00,188.99,189.08,188.96,188.96,106938.0,188.99,189.08,188.96,188.96,106938.0
2023-11-28 13:40:00,188.96,189.05,188.95,189.03,91829.0,188.96,189.05,188.95,189.03,91829.0
2023-11-28 13:50:00,189.03,189.08,188.99,189.08,114880.0,189.03,189.08,188.99,189.08,114880.0
2023-11-28 14:00:00,189.08,189.22,189.07,189.18,75030.0,189.08,189.22,189.07,189.18,75030.0
2023-11-28 14:10:00,189.17,189.24,189.13,189.18,64590.0,189.17,189.24,189.13,189.18,64590.0
2023-11-28 14:20:00,189.18,189.23,189.09,189.1,80000.0,189.18,189.23,189.09,189.1,80000.0
2023-11-28 14:30:00,189.09,189.23,189.08,189.19,78008.0,189.09,189.23,189.08,189.19,78008.0
2023-11-28 14:40:00,189.2,189.31,189.17,189.3,69902.0,189.2,189.31,189.17,189.3,69902.0
2023-11-28 14:50:00,189.31,189.37,189.27,189.28,104162.0,189.31,189.37,189.27,189.28,104162.0
2023-11-28 15:00:00,189.28,189.29,189.13,189.16,44827.0,189.28,189.29,189.13,189.16,44827.0
2023-11-28 15:10:00,189.15,189.21,189.1,189.13,60349.0,189.15,189.21,189.1,189.13,60349.0
2023-11-28 15:20:00,189.12,189.2,189.08,189.2,227383.0,189.12,189.2,189.08,189.2,227383.0
2023-11-28 15:30:00,189.19,189.21,189.17,189.21,103740.0,189.19,189.21,189.17,189.21,103740.0
2023-11-28 15:40:00,189.21,189.22,189.16,189.21,170869.0,189.21,189.22,189.16,189.21,170869.0
2023-11-28 15:50:00,189.21,189.28,189.18,189.24,624136.0,189.21,189.28,189.18,189.24,624136.0
2023-11-29 09:30:00,189.16,189.6,189.14,189.48,748603.0,189.16,189.6,189.14,189.48,748603.0
2023-11-29 09:40:00,189.48,189.58,189.35,189.41,476319.0,189.48,189.58,189.35,189.41,476319.0
2023-11-29 09:50:00,189.41,189.62,189.36,189.49,429744.0,189.41,189.62,189.36,189.49,429744.0
2023-11-29 10:00:00,189.5,189.75,189.28,189.34,484165.0,189.5,189.75,189.28,189.34,484165.0
2023-11-29 10:10:00,189.32,189.48,189.1,189.26,315116.0,189.32,189.48,189.1,189.26,315116.0
2023-11-29 10:20:00,189.23,189.32,189.09,189.27,267491.0,189.23,189.32,189.09,189.27,267491.0
2023-11-29 10:30:00,189.25,189.29,189.02,189.12,156563.0,189.25,189.29,189.02,189.12,156563.0
2023-11-29 10:40:00,189.12,189.35,189.1,189.34,151300.0,189.12,189.35,189.1,189.34,151300.0
2023-11-29 10:50:00,189.33,189.45,189.32,189.39,164853.0,189.33,189.45,189.32,189.39,164853.0
2023-11-29 11:00:00,189.38,189.42,189.15,189.19,105784.0,189.38,189.42,189.15,189.19,105784.0
2023-11-29 11:10:00,189.19,189.29,189.12,189.13,95013.0,189.19,189.29,189.12,189.13,95013.0
2023-11-29 11:20:00,189.13,189.24,189.05,189.17,111194.0,189.13,189.24,189.05,189.17,111194.0
2023-11-29 11:30:00,189.17,189.27,189.12,189.17,113120.0,189.17,189.27,189.12,189.17,113120.0
2023-11-29 11:40:00,189.16,189.31,189.13,189.29,252420.0,189.16,189.31,189.13,189.29,252420.0
2023-11-29 11:50:00,189.29,189.34,189.22,189.3,58612.0,189.29,189.34,189.22,189.3,58612.0
2023-11-29 12:00:00,189.31,189.47,189.26,189.45,66255.0,189.31,189.47,189.26,189.45,66255.0
2023-11-29 12:10:00,189.43,189.49,189.32,189.32,71435.0,189.43,189.49,189.32,189.32,71435.0
2023-11-29 12:20:00,189.33,189.57,189.32,189.53,106128.0,189.33,189.57,189.32,189.53,106128.0
2023-11-29 12:30:00,189.53,189.63,189.52,189.6,75788.0,189.53,189.63,189.52,189.6,75788.0
2023-11-29 12:40:00,189.6,189.64,189.5,189.59,107729.0,189.6,189.64,189.5,189.59,107729.0
2023-11-29 12:50:00,189.59,189.59,189.53,189.58,49555.0,189.59,189.59,189.53,189.58,49555.0
2023-11-29 13:00:00,189.57,189.65,189.56,189.59,89090.0,189.57,189.65,189.56,189.59,89090.0
2023-11-29 13:10:00,189.59,189.63,189.53,189.55,96323.0,189.59,189.63,189.53,189.55,96323.0
2023-11-29 13:20:00,189.54,189.69,189.52,189.65,118725.0,189.54,189.69,189.52,189.65,118725.0
2023-11-29 13:30:00,189.64,189.8,189.63,189.78,172840.0,189.64,189.8,189.63,189.78,172840.0
2023-11-29 13:40:00,189.78,189.87,189.77,189.81,70275.0,189.78,189.87,189.77,189.81,70275.0
2023-11-29 13:50:00,189.8,189.88,189.8,189.84,23752.0,189.8,189.88,189.8,189.84,23752.0
2023-11-29 14:00:00,189.84,189.98,189.83,189.98,68194.0,189.84,189.98,189.83,189.98,68194.0
2023-11-29 14:10:00,189.98,189.99,189.83,189.86,58438.0,189.98,189.99,189.83,189.86,58438.0
2023-11-29 14:20:00,189.86,189.86,189.76,189.78,94111.0,189.86,189.86,189.76,189.78,94111.0
2023-11-29 14:30:00,189.78,189.79,189.61,189.65,49465.0,189.78,189.79,189.61,189.65,49465.0
2023-11-29 14:40:00,189.63,189.72,189.62,189.69,31535.0,189.63,189.72,189.62,189.69,31535.0
2023-11-29 14:50:00,189.69,189.74,189.68,189.69,283563.0,189.69,189.74,189.68,189.69,283563.0
2023-11-29 15:00:00,189.7,189.71,189.59,189.64,132692.0,189.7,189.71,189.59,189.64,132692.0
2023-11-29 15:10:00,189.63,189.64,189.5,189.53,152392.0,189.63,189.64,189.5,189.53,152392.0
2023-11-29 15:20:00,189.53,189.55,189.37,189.43,117426.0,189.53,189.55,189.37,189.43,117426.0
2023-11-29 15:30:00,189.43,189.51,189.41,189.45,79433.0,189.43,189.51,189.41,189.45,79433.0
2023-11-29 15:40:00,189.45,189.56,189.45,189.51,172453.0,189.45,189.56,189.45,189.51,172453.0
2023-11-29 15:50:00,189.52,189.57,189.52,189.53,234444.0,189.52,189.57,189.52,189.53,234444.0
2023-11-30 09:30:00,188.89,188.91,188.46,188.48,356022.0,188.89,188.91,188.46,188.48,356022.0
2023-11-30 09:40:00,188.5,188.73,188.28,188.7,442854.0,188.5,188.73,188.28,188.7,442854.0
2023-11-30 09:50:00,188.69,188.85,188.56,188.8,115940.0,188.69,188.85,188.56,188.8,115940.0
2023-11-30 10:00:00,188.79,188.92,188.43,188.44,186901.0,188.79,188.92,188.43,188.44,186901.0
2023-11-30 10:10:00,188.42,188.7,188.41,188.63,221466.0,188.42,188.7,188.41,188.63,221466.0
2023-11-30 10:20:00,188.64,188.79,188.54,188.61,93615.0,188.64,188.79,188.54,188.61,93615.0
2023-11-30 10:30:00,188.63,188.95,188.62,188.79,312010.0,188.63,188.95,188.62,188.79,312010.0
2023-11-30 10:40:00,188.79,188.92,188.72,188.76,305805.0,188.79,188.92,188.72,188.76,305805.0
2023-11-30 10:50:00,188.77,188.93,188.72,188.92,145375.0,188.77,188.93,188.72,188.92,145375.0
2023-11-30 11:00:00,188.92,188.96,188.8,188.86,265638.0,188.92,188.96,188.8,188.86,265638.0
2023-11-30 11:10:00,188.85,188.92,188.79,188.83,114071.0,188.85,188.92,188.79,188.83,114071.0
2023-11-30 11:20:00,188.82,189.04,188.82,189.04,375616.0,188.82,189.04,188.82,189.04,375616.0
2023-11-30 11:30:00,189.06,189.06,188.89,188.9,123505.0,189.06,189.06,188.89,188.9,123505.0
2023-11-30 11:40:00,188.9,189.02,188.82,189.02,98109.0,188.9,189.02,188.82,189.02,98109.0
2023-11-30 11:50:00,189.03,189.16,188.99,189.08,106633.0,189.03,189.16,188.99,189.08,106633.0
2023-11-30 12:00:00,189.09,189.15,189.07,189.11,55458.0,189.09,189.15,189.07,189.11,55458.0
2023-11-30 12:10:00,189.12,189.19,189.05,189.07,173743.0,189.12,189.19,189.05,189.07,173743.0
2023-11-30 12:20:00,189.08,189.24,189.07,189.19,25509.0,189.08,189.24,189.07,189.19,25509.0
2023-11-30 12:30:00,189.19,189.23,189.02,189.14,58970.0,189.19,189.23,189.02,189.14,58970.0
2023-11-30 12:40:00,189.14,189.15,189.05,189.09,26516.0,189.14,189.15,189.05,189.09,26516.0
2023-11-30 12:50:00,189.09,189.09,188.81,188.83,42033.0,189.09,189.09,188.81,188.83,42033.0
2023-11-30 13:00:00,188.83,188.98,188.83,188.96,29804.0,188.83,188.98,188.83,188.96,29804.0
2023-11-30 13:10:00,188.96,188.98,188.86,188.87,36398.0,188.96,188.98,188.86,188.87,36398.0
2023-11-30 13:20:00,188.87,188.89,188.81,188.87,59497.0,188.87,188.89,188.81,188.87,59497.0
2023-11-30 13:30:00,188.86,188.89,188.7,188.75,57286.0,188.86,188.89,188.7,188.75,57286.0
2023-11-30 13:40:00,188.75,188.79,188.54,188.56,44091.0,188.75,188.79,188.54,188.56,44091.0
2023-11-30 13:50:00,188.56,188.64,188.52,188.64,48286.0,188.56,188.64,188.52,188.64,48286.0
2023-11-30 14:00:00,188.63,188.74,188.61,188.72,53428.0,188.63,188.74,188.61,188.72,53428.0
2023-11-30 14:10:00,188.7,188.74,188.66,188.72,26616.0,188.7,188.74,188.66,188.72,26616.0
2023-11-30 14:20:00,188.73,188.73,188.63,188.68,38973.0,188.73,188.73,188.63,188.68,38973.0
2023-11-30 14:30:00,188.67,188.82,188.67,188.78,62118.0,188.67,188.82,188.67,188.78,62118.0
2023-11-30 14:40:00,188.81,188.86,188.77,188.79,58847.0,188.81,188.86,188.77,188.79,58847.0
2023-11-30 14:50:00,188.79,188.81,188.72,188.74,26289.0,188.79,188.81,188.72,188.74,26289.0
2023-11-30 15:00:00,188.75,188.77,188.66,188.67,52244.0,188.75,188.77,188.66,188.67,52244.0
2023-11-30 15:10:00,188.67,188.73,188.62,188.69,495672.0,188.67,188.73,188.62,188.69,495672.0
2023-11-30 15:20:00,188.69,188.71,188.63,188.69,129374.0,188.69,188.71,188.63,188.69,129374.0
2023-11-30 15:30:00,188.69,188.73,188.65,188.71,117045.0,188.69,188.73,188.65,188.71,117045.0
2023-11-30 15:40:00,188.72,188.72,188.65,188.7,150876.0,188.72,188.72,188.65,188.7,150876.0
2023-11-30 15:50:00,188.69,188.77,188.63,188.76,357778.0,188.69,188.77,188.63,188.76,357778.0
2023-12-01 09:30:00,188.81,189.16,188.68,189.06,240836.0,188.81,189.16,188.68,189.06,240836.0
2023-12-01 09:40:00,189.04,189.36,188.98,189.33,220166.0,189.04,189.36,188.98,189.33,220166.0
2023-12-01 09:50:00,189.31,189.42,189.17,189.33,171824.0,189.31,189.42,189.17,189.33,171824.0
2023-12-01 10:00:00,189.41,189.91,189.31,189.75,556611.0,189.41,189.91,189.31,189.75,556611.0
2023-12-01 10:10:00,189.79,189.93,189.44,189.79,200430.0,189.79,189.93,189.44,189.79,200430.0
2023-12-01 10:20:00,189.82,190.34,189.82,189.9,467438.0,189.82,190.34,189.82,189.9,467438.0
2023-12-01 10:30:00,189.89,189.89,189.69,189.75,157417.0,189.89,189.89,189.69,189.75,157417.0
2023-12-01 10:40:00,189.76,190.04,189.68,190.03,99328.0,189.76,190.04,189.68,190.03,99328.0
2023-12-01 10:50:00,190.05,190.18,189.9,189.96,141522.0,190.05,190.18,189.9,189.96,141522.0
2023-12-01 11:00:00,189.97,190.45,189.51,190.2,425019.0,189.97,190.45,189.51,190.2,425019.0
2023-12-01 11:10:00,190.2,190.74,190.1,190.56,322482.0,190.2,190.74,190.1,190.56,322482.0
2023-12-01 11:20:00,190.57,190.84,190.44,190.7,210913.0,190.57,190.84,190.44,190.7,210913.0
2023-12-01 11:30:00,190.7,190.75,190.55,190.73,121268.0,190.7,190.75,190.55,190.73,121268.0
2023-12-01 11:40:00,190.72,190.96,190.58,190.95,132476.0,190.72,190.96,190.58,190.95,132476.0
2023-12-01 11:50:00,190.95,191.02,190.79,190.85,196066.0,190.95,191.02,190.79,190.85,196066.0
2023-12-01 12:00:00,190.85,190.97,190.72,190.96,138333.0,190.85,190.97,190.72,190.96,138333.0
2023-12-01 12:10:00,190.96,191.16,190.93,190.98,196861.0,190.96,191.16,190.93,190.98,196861.0
2023-12-01 12:20:00,190.99,191.14,190.86,191.03,1434504.0,190.99,191.14,190.86,191.03,1434504.0
2023-12-01 12:30:00,191.03,191.17,190.98,191.14,65654.0,191.03,191.17,190.98,191.14,65654.0
2023-12-01 12:40:00,191.12,191.53,191.12,191.52,294430.0,191.12,191.53,191.12,191.52,294430.0
2023-12-01 12:50:00,191.52,191.68,191.52,191.66,287722.0,191.52,191.68,191.52,191.66,287722.0
2023-12-01 13:00:00,191.65,191.71,191.51,191.68,1590232.0,191.65,191.71,191.51,191.68,1590232.0
2023-12-01 13:10:00,191.68,191.84,191.62,191.76,468540.0,191.68,191.84,191.62,191.76,468540.0
2023-12-01 13:20:00,191.75,191.92,191.56,191.87,462450.0,191.75,191.92,191.56,191.87,462450.0
2023-12-01 13:30:00,191.87,192.4,191.83,192.04,851441.0,191.87,192.4,191.83,192.04,851441.0
2023-12-01 13:40:00,192.05,192.3,191.93,192.26,163576.0,192.05,192.3,191.93,192.26,163576.0
2023-12-01 13:50:00,192.27,192.3,192.02,192.08,156718.0,192.27,192.3,192.02,192.08,156718.0
2023-12-01 14:00:00,192.08,192.11,192.0,192.03,213275.0,192.08,192.11,192.0,192.03,213275.0
2023-12-01 14:10:00,192.03,192.03,191.89,191.93,232760.0,192.03,192.03,191.89,191.93,232760.0
2023-12-01 14:20:00,191.94,192.0,191.87,191.89,325164.0,191.94,192.0,191.87,191.89,325164.0
2023-12-01 14:30:00,191.9,191.92,191.69,191.72,274026.0,191.9,191.92,191.69,191.72,274026.0
2023-12-01 14:40:00,191.72,191.84,191.61,191.72,150743.0,191.72,191.84,191.61,191.72,150743.0
2023-12-01 14:50:00,191.71,191.71,191.48,191.62,178212.0,191.71,191.71,191.48,191.62,178212.0
2023-12-01 15:00:00,191.62,191.84,191.56,191.76,240874.0,191.62,191.84,191.56,191.76,240874.0
2023-12-01 15:10:00,191.76,191.89,191.75,191.83,77066.0,191.76,191.89,191.75,191.83,77066.0
2023-12-01 15:20:00,191.83,191.88,191.8,191.85,111512.0,191.83,191.88,191.8,191.85,111512.0
2023-12-01 15:30:00,191.84,191.95,191.84,191.94,267465.0,191.84,191.95,191.84,191.94,267465.0
2023-12-01 15:40:00,191.95,192.0,191.88,191.97,448432.0,191.95,192.0,191.88,191.97,448432.0
2023-12-01 15:50:00,191.97,192.02,191.91,192.0,922148.0,191.97,192.02,191.91,192.0,922148.0
2023-12-04 09:30:00,189.6,189.9,189.56,189.71,574717.0,189.6,189.9,189.56,189.71,574717.0
2023-12-04 09:40:00,189.71,190.0,189.43,189.98,536989.0,189.71,190.0,189.43,189.98,536989.0
2023-12-04 09:50:00,189.96,190.09,189.7,190.05,215385.0,189.96,190.09,189.7,190.05,215385.0
2023-12-04 10:00:00,190.07,190.38,189.94,190.16,365154.0,190.07,190.38,189.94,190.16,365154.0
2023-12-04 10:10:00,190.14,190.25,189.92,190.12,209289.0,190.14,190.25,189.92,190.12,209289.0
2023-12-04 10:20:00,190.12,190.12,187.79,188.48,1360608.0,190.12,190.12,187.79,188.48,1360608.0
2023-12-04 10:30:00,188.5,188.56,187.26,187.72,2140498.0,188.5,188.56,187.26,187.72,2140498.0
2023-12-04 10:40:00,187.68,188.09,187.35,187.77,605210.0,187.68,188.09,187.35,187.77,605210.0
2023-12-04 10:50:00,187.77,187.83,187.39,187.48,1909008.0,187.77,187.83,187.39,187.48,1909008.0
2023-12-04 11:00:00,187.47,187.86,187.31,187.81,1123349.0,187.47,187.86,187.31,187.81,1123349.0
2023-12-04 11:10:00,187.8,187.91,187.71,187.79,390464.0,187.8,187.91,187.71,187.79,390464.0
2023-12-04 11:20:00,187.8,188.0,187.58,187.68,346952.0,187.8,188.0,187.58,187.68,346952.0
2023-12-04 11:30:00,187.68,187.84,187.51,187.59,162520.0,187.68,187.84,187.51,187.59,162520.0
2023-12-04 11:40:00,187.6,187.77,187.36,187.64,315209.0,187.6,187.77,187.36,187.64,315209.0
2023-12-04 11:50:00,187.65,187.85,187.38,187.79,417567.0,187.65,187.85,187.38,187.79,417567.0
2023-12-04 12:00:00,187.82,188.1,187.8,188.07,151172.0,187.82,188.1,187.8,188.07,151172.0
2023-12-04 12:10:00,188.08,188.26,188.01,188.19,220666.0,188.08,188.26,188.01,188.19,220666.0
2023-12-04 12:20:00,188.19,188.21,187.66,187.73,140441.0,188.19,188.21,187.66,187.73,140441.0
2023-12-04 12:30:00,187.71,187.79,187.6,187.77,128627.0,187.71,187.79,187.6,187.77,128627.0
2023-12-04 12:40:00,187.76,187.83,187.63,187.8,71645.0,187.76,187.83,187.63,187.8,71645.0
2023-12-04 12:50:00,187.81,187.82,187.68,187.81,90601.0,187.81,187.82,187.68,187.81,90601.0
2023-12-04 13:00:00,187.82,187.82,187.5,187.58,120167.0,187.82,187.82,187.5,187.58,120167.0
2023-12-04 13:10:00,187.57,187.74,187.51,187.56,184054.0,187.57,187.74,187.51,187.56,184054.0
2023-12-04 13:20:00,187.57,187.77,187.45,187.61,227783.0,187.57,187.77,187.45,187.61,227783.0
2023-12-04 13:30:00,187.63,187.72,187.46,187.59,151365.0,187.63,187.72,187.46,187.59,151365.0
2023-12-04 13:40:00,187.59,187.67,187.51,187.66,49645.0,187.59,187.67,187.51,187.66,49645.0
2023-12-04 13:50:00,187.66,187.69,187.56,187.66,40035.0,187.66,187.69,187.56,187.66,40035.0
2023-12-04 14:00:00,187.67,187.8,187.67,187.69,78652.0,187.67,187.8,187.67,187.69,78652.0
2023-12-04 14:10:00,187.69,187.77,187.61,187.65,59029.0,187.69,187.77,187.61,187.65,59029.0
2023-12-04 14:20:00,187.65,187.9,187.65,187.82,64472.0,187.65,187.9,187.65,187.82,64472.0
2023-12-04 14:30:00,187.85,188.03,187.83,188.02,73128.0,187.85,188.03,187.83,188.02,73128.0
2023-12-04 14:40:00,188.03,188.23,188.01,188.2,134160.0,188.03,188.23,188.01,188.2,134160.0
2023-12-04 14:50:00,188.2,188.33,188.2,188.27,101935.0,188.2,188.33,188.2,188.27,101935.0
2023-12-04 15:00:00,188.27,188.4,188.23,188.38,205861.0,188.27,188.4,188.23,188.38,205861.0
2023-12-04 15:10:00,188.38,188.39,188.27,188.3,147838.0,188.38,188.39,188.27,188.3,147838.0
2023-12-04 15:20:00,188.31,188.33,188.06,188.06,136176.0,188.31,188.33,188.06,188.06,136176.0
2023-12-04 15:30:00,188.05,188.09,187.97,188.04,148642.0,188.05,188.09,187.97,188.04,148642.0
2023-12-04 15:40:00,188.04,188.05,187.93,187.93,219749.0,188.04,188.05,187.93,187.93,219749.0
2023-12-04 15:50:00,187.94,188.08,187.81,187.83,812608.0,187.94,188.08,187.81,187.83,812608.0
2023-12-05 09:30:00,187.55,187.77,187.45,187.64,195717.0,187.55,187.77,187.45,187.64,195717.0
2023-12-05 09:40:00,187.64,187.65,186.89,187.11,378448.0,187.64,187.65,186.89,187.11,378448.0
2023-12-05 09:50:00,187.13,187.16,186.83,186.91,191992.0,187.13,187.16,186.83,186.91,191992.0
2023-12-05 10:00:00,186.9,187.88,186.89,187.35,668266.0,186.9,187.88,186.89,187.35,668266.0
2023-12-05 10:10:00,187.34,187.48,186.97,187.17,219279.0,187.34,187.48,186.97,187.17,219279.0
2023-12-05 10:20:00,187.15,187.4,187.0,187.05,108752.0,187.15,187.4,187.0,187.05,108752.0
2023-12-05 10:30:00,187.07,187.22,186.57,186.6,212743.0,187.07,187.22,186.57,186.6,212743.0
2023-12-05 10:40:00,186.6,186.66,186.4,186.6,166495.0,186.6,186.66,186.4,186.6,166495.0
2023-12-05 10:50:00,186.56,186.97,186.3,186.91,191118.0,186.56,186.97,186.3,186.91,191118.0
2023-12-05 11:00:00,186.91,187.19,186.81,187.11,102123.0,186.91,187.19,186.81,187.11,102123.0
2023-12-05 11:10:00,187.12,187.12,186.78,186.79,114423.0,187.12,187.12,186.78,186.79,114423.0
2023-12-05 11:20:00,186.78,186.96,186.66,186.84,106463.0,186.78,186.96,186.66,186.84,106463.0
2023-12-05 11:30:00,186.85,186.91,186.54,186.61,88061.0,186.85,186.91,186.54,186.61,88061.0
2023-12-05 11:40:00,186.63,186.77,186.57,186.65,114467.0,186.63,186.77,186.57,186.65,114467.0
2023-12-05 11:50:00,186.64,186.81,186.57,186.78,72747.0,186.64,186.81,186.57,186.78,72747.0
2023-12-05 12:00:00,186.8,187.11,186.77,187.05,85233.0,186.8,187.11,186.77,187.05,85233.0
2023-12-05 12:10:00,187.06,187.21,186.93,187.16,104295.0,187.06,187.21,186.93,187.16,104295.0
2023-12-05 12:20:00,187.17,187.25,187.08,187.15,86390.0,187.17,187.25,187.08,187.15,86390.0
2023-12-05 12:30:00,187.15,187.31,187.03,187.21,62619.0,187.15,187.31,187.03,187.21,62619.0
2023-12-05 12:40:00,187.21,187.21,187.03,187.08,57783.0,187.21,187.21,187.03,187.08,57783.0
2023-12-05 12:50:00,187.09,187.12,186.97,187.01,65793.0,187.09,187.12,186.97,187.01,65793.0
2023-12-05 13:00:00,187.0,187.19,186.99,187.13,41516.0,187.0,187.19,186.99,187.13,41516.0
2023-12-05 13:10:00,187.14,187.17,187.04,187.11,48139.0,187.14,187.17,187.04,187.11,48139.0
2023-12-05 13:20:00,187.1,187.26,187.07,187.08,70823.0,187.1,187.26,187.07,187.08,70823.0
2023-12-05 13:30:00,187.08,187.2,187.03,187.06,50898.0,187.08,187.2,187.03,187.06,50898.0
2023-12-05 13:40:00,187.06,187.06,186.94,187.02,58743.0,187.06,187.06,186.94,187.02,58743.0
2023-12-05 13:50:00,187.01,187.11,187.01,187.07,24446.0,187.01,187.11,187.01,187.07,24446.0
2023-12-05 14:00:00,187.08,187.15,187.02,187.13,26788.0,187.08,187.15,187.02,187.13,26788.0
2023-12-05 14:10:00,187.13,187.21,187.09,187.14,28728.0,187.13,187.21,187.09,187.14,28728.0
2023-12-05 14:20:00,187.16,187.17,187.03,187.07,25645.0,187.16,187.17,187.03,187.07,25645.0
2023-12-05 14:30:00,187.07,187.15,187.05,187.06,63306.0,187.07,187.15,187.05,187.06,63306.0
2023-12-05 14:40:00,187.06,187.11,187.05,187.08,28879.0,187.06,187.11,187.05,187.08,28879.0
2023-12-05 14:50:00,187.09,187.29,187.09,187.25,38800.0,187.09,187.29,187.09,187.25,38800.0
2023-12-05 15:00:00,187.22,187.35,187.21,187.3,152617.0,187.22,187.35,187.21,187.3,152617.0
2023-12-05 15:10:00,187.3,187.33,187.18,187.19,134839.0,187.3,187.33,187.18,187.19,134839.0
2023-12-05 15:20:00,187.19,187.23,187.12,187.12,50304.0,187.19,187.23,187.12,187.12,50304.0
2023-12-05 15:30:00,187.13,187.19,187.12,187.17,76897.0,187.13,187.19,187.12,187.17,76897.0
2023-12-05 15:40:00,187.18,187.19,187.09,187.15,128195.0,187.18,187.19,187.09,187.15,128195.0
2023-12-05 15:50:00,187.15,187.18,187.12,187.17,470312.0,187.15,187.18,187.12,187.17,470312.0
2023-12-06 09:30:00,188.32,188.46,188.11,188.15,331620.0,188.32,188.46,188.11,188.15,331620.0
2023-12-06 09:40:00,188.14,188.23,187.74,187.92,295131.0,188.14,188.23,187.74,187.92,295131.0
2023-12-06 09:50:00,187.94,188.17,187.68,187.73,376745.0,187.94,188.17,187.68,187.73,376745.0
2023-12-06 10:00:00,187.73,187.82,187.5,187.76,220574.0,187.73,187.82,187.5,187.76,220574.0
2023-12-06 10:10:00,187.8,188.02,187.62,187.98,122429.0,187.8,188.02,187.62,187.98,122429.0
2023-12-06 10:20:00,187.95,188.11,187.81,187.86,180960.0,187.95,188.11,187.81,187.86,180960.0
2023-12-06 10:30:00,187.88,188.27,187.88,188.25,87109.0,187.88,188.27,187.88,188.25,87109.0
2023-12-06 10:40:00,188.24,188.35,188.03,188.26,103924.0,188.24,188.35,188.03,188.26,103924.0
2023-12-06 10:50:00,188.26,188.26,188.13,188.19,57455.0,188.26,188.26,188.13,188.19,57455.0
2023-12-06 11:00:00,188.19,188.29,188.05,188.13,128242.0,188.19,188.29,188.05,188.13,128242.0
2023-12-06 11:10:00,188.14,188.22,187.99,188.03,128815.0,188.14,188.22,187.99,188.03,128815.0
2023-12-06 11:20:00,188.04,188.05,187.69,187.74,259712.0,188.04,188.05,187.69,187.74,259712.0
2023-12-06 11:30:00,187.74,187.81,187.61,187.78,221056.0,187.74,187.81,187.61,187.78,221056.0
2023-12-06 11:40:00,187.78,188.02,187.77,188.01,134668.0,187.78,188.02,187.77,188.01,134668.0
2023-12-06 11:50:00,188.01,188.26,188.01,188.17,111080.0,188.01,188.26,188.01,188.17,111080.0
2023-12-06 12:00:00,188.18,188.19,187.96,188.04,144329.0,188.18,188.19,187.96,188.04,144329.0
2023-12-06 12:10:00,188.03,188.04,187.91,188.01,59521.0,188.03,188.04,187.91,188.01,59521.0
2023-12-06 12:20:00,188.03,188.03,187.86,187.86,47357.0,188.03,188.03,187.86,187.86,47357.0
2023-12-06 12:30:00,187.87,188.0,187.87,187.96,39487.0,187.87,188.0,187.87,187.96,39487.0
2023-12-06 12:40:00,187.96,188.11,187.96,188.02,94820.0,187.96,188.11,187.96,188.02,94820.0
2023-12-06 12:50:00,188.03,188.15,188.03,188.13,58750.0,188.03,188.15,188.03,188.13,58750.0
2023-12-06 13:00:00,188.14,188.27,188.12,188.27,56479.0,188.14,188.27,188.12,188.27,56479.0
2023-12-06 13:10:00,188.26,188.26,188.02,188.08,46298.0,188.26,188.26,188.02,188.08,46298.0
2023-12-06 13:20:00,188.09,188.21,187.99,188.17,69382.0,188.09,188.21,187.99,188.17,69382.0
2023-12-06 13:30:00,188.18,188.25,188.13,188.18,61710.0,188.18,188.25,188.13,188.18,61710.0
2023-12-06 13:40:00,188.17,188.26,188.12,188.25,56604.0,188.17,188.26,188.12,188.25,56604.0
2023-12-06 13:50:00,188.25,188.3,188.22,188.23,44962.0,188.25,188.3,188.22,188.23,44962.0
2023-12-06 14:00:00,188.23,188.25,188.18,188.21,26460.0,188.23,188.25,188.18,188.21,26460.0
2023-12-06 14:10:00,188.22,188.23,188.12,188.13,51160.0,188.22,188.23,188.12,188.13,51160.0
2023-12-06 14:20:00,188.13,188.17,188.06,188.09,54053.0,188.13,188.17,188.06,188.09,54053.0
2023-12-06 14:30:00,188.1,188.17,188.05,188.16,97922.0,188.1,188.17,188.05,188.16,97922.0
2023-12-06 14:40:00,188.15,188.2,188.14,188.16,36689.0,188.15,188.2,188.14,188.16,36689.0
2023-12-06 14:50:00,188.18,188.19,188.1,188.16,46097.0,188.18,188.19,188.1,188.16,46097.0
2023-12-06 15:00:00,188.18,188.18,187.96,187.97,76106.0,188.18,188.18,187.96,187.97,76106.0
2023-12-06 15:10:00,187.97,188.01,187.94,187.94,61577.0,187.97,188.01,187.94,187.94,61577.0
2023-12-06 15:20:00,187.94,188.0,187.9,187.96,97996.0,187.94,188.0,187.9,187.96,97996.0
2023-12-06 15:30:00,187.96,187.96,187.84,187.86,72009.0,187.96,187.96,187.84,187.86,72009.0
2023-12-06 15:40:00,187.86,187.87,187.73,187.73,162496.0,187.86,187.87,187.73,187.73,162496.0
2023-12-06 15:50:00,187.73,187.88,187.73,187.87,270244.0,187.73,187.88,187.73,187.87,270244.0
2023-12-07 09:30:00,188.45,188.59,188.3,188.34,229207.0,188.45,188.59,188.3,188.34,229207.0
2023-12-07 09:40:00,188.34,188.34,187.73,187.9,379468.0,188.34,188.34,187.73,187.9,379468.0
2023-12-07 09:50:00,187.94,188.07,187.73,187.84,132971.0,187.94,188.07,187.73,187.84,132971.0
2023-12-07 10:00:00,187.81,188.05,187.78,187.84,253568.0,187.81,188.05,187.78,187.84,253568.0
2023-12-07 10:10:00,187.85,188.03,187.74,188.02,123803.0,187.85,188.03,187.74,188.02,123803.0
2023-12-07 10:20:00,188.05,188.18,187.94,188.13,112850.0,188.05,188.18,187.94,188.13,112850.0
2023-12-07 10:30:00,188.13,188.29,188.06,188.17,111537.0,188.13,188.29,188.06,188.17,111537.0
2023-12-07 10:40:00,188.18,188.19,187.96,188.11,141913.0,188.18,188.19,187.96,188.11,141913.0
2023-12-07 10:50:00,188.11,188.2,188.01,188.11,81701.0,188.11,188.2,188.01,188.11,81701.0
2023-12-07 11:00:00,188.11,188.25,188.03,188.12,98337.0,188.11,188.25,188.03,188.12,98337.0
2023-12-07 11:10:00,188.12,188.22,187.99,187.99,69700.0,188.12,188.22,187.99,187.99,69700.0
2023-12-07 11:20:00,188.0,188.22,188.0,188.04,67091.0,188.0,188.22,188.0,188.04,67091.0
2023-12-07 11:30:00,188.03,188.06,187.82,187.88,58919.0,188.03,188.06,187.82,187.88,58919.0
2023-12-07 11:40:00,187.89,188.0,187.81,187.9,55703.0,187.89,188.0,187.81,187.9,55703.0
2023-12-07 11:50:00,187.89,187.91,187.76,187.84,43247.0,187.89,187.91,187.76,187.84,43247.0
2023-12-07 12:00:00,187.84,187.85,187.32,187.34,199121.0,187.84,187.85,187.32,187.34,199121.0
2023-12-07 12:10:00,187.35,187.43,187.26,187.4,86734.0,187.35,187.43,187.26,187.4,86734.0
2023-12-07 12:20:00,187.4,187.67,187.39,187.66,86990.0,187.4,187.67,187.39,187.66,86990.0
2023-12-07 12:30:00,187.65,187.78,187.62,187.68,54848.0,187.65,187.78,187.62,187.68,54848.0
2023-12-07 12:40:00,187.69,188.28,187.67,188.03,186453.0,187.69,188.28,187.67,188.03,186453.0
2023-12-07 12:50:00,188.03,188.17,187.84,188.06,64385.0,188.03,188.17,187.84,188.06,64385.0
2023-12-07 13:00:00,188.06,188.13,187.96,188.1,41969.0,188.06,188.13,187.96,188.1,41969.0
2023-12-07 13:10:00,188.1,188.31,188.09,188.13,64342.0,188.1,188.31,188.09,188.13,64342.0
2023-12-07 13:20:00,188.15,188.27,188.09,188.18,45632.0,188.15,188.27,188.09,188.18,45632.0
2023-12-07 13:30:00,188.18,188.29,188.14,188.17,46247.0,188.18,188.29,188.14,188.17,46247.0
2023-12-07 13:40:00,188.2,188.37,188.17,188.28,55505.0,188.2,188.37,188.17,188.28,55505.0
2023-12-07 13:50:00,188.28,188.33,188.2,188.21,73086.0,188.28,188.33,188.2,188.21,73086.0
2023-12-07 14:00:00,188.2,188.23,188.13,188.16,43798.0,188.2,188.23,188.13,188.16,43798.0
2023-12-07 14:10:00,188.17,188.24,188.17,188.22,22938.0,188.17,188.24,188.17,188.22,22938.0
2023-12-07 14:20:00,188.23,188.26,188.14,188.16,15471.0,188.23,188.26,188.14,188.16,15471.0
2023-12-07 14:30:00,188.15,188.23,188.15,188.23,24668.0,188.15,188.23,188.15,188.23,24668.0
2023-12-07 14:40:00,188.23,188.24,188.12,188.14,22055.0,188.23,188.24,188.12,188.14,22055.0
2023-12-07 14:50:00,188.14,188.19,188.13,188.17,25166.0,188.14,188.19,188.13,188.17,25166.0
2023-12-07 15:00:00,188.16,188.21,188.14,188.18,36651.0,188.16,188.21,188.14,188.18,36651.0
2023-12-07 15:10:00,188.17,188.28,188.15,188.28,51658.0,188.17,188.28,188.15,188.28,51658.0
2023-12-07 15:20:00,188.28,188.28,188.13,188.14,56474.0,188.28,188.28,188.13,188.14,56474.0
2023-12-07 15:30:00,188.14,188.25,188.13,188.24,46767.0,188.14,188.25,188.13,188.24,46767.0
2023-12-07 15:40:00,188.24,188.24,188.13,188.14,106436.0,188.24,188.24,188.13,188.14,106436.0
2023-12-07 15:50:00,188.13,188.15,188.06,188.15,480709.0,188.13,188.15,188.06,188.15,480709.0
2023-12-08 09:30:00,185.93,186.29,185.79,185.95,651466.0,185.93,186.29,185.79,185.95,651466.0
2023-12-08 09:40:00,185.95,186.2,185.92,186.18,191016.0,185.95,186.2,185.92,186.18,191016.0
2023-12-08 09:50:00,186.18,186.41,186.15,186.23,202054.0,186.18,186.41,186.15,186.23,202054.0
2023-12-08 10:00:00,186.25,186.62,185.97,186.33,393655.0,186.25,186.62,185.97,186.33,393655.0
2023-12-08 10:10:00,186.29,186.7,186.26,186.61,247716.0,186.29,186.7,186.26,186.61,247716.0
2023-12-08 10:20:00,186.6,186.78,186.45,186.66,169539.0,186.6,186.78,186.45,186.66,169539.0
2023-12-08 10:30:00,186.67,186.72,186.45,186.46,94147.0,186.67,186.72,186.45,186.46,94147.0
2023-12-08 10:40:00,186.46,186.47,186.15,186.18,138109.0,186.46,186.47,186.15,186.18,138109.0
2023-12-08 10:50:00,186.18,186.28,186.11,186.24,114330.0,186.18,186.28,186.11,186.24,114330.0
2023-12-08 11:00:00,186.25,186.29,185.9,186.02,158791.0,186.25,186.29,185.9,186.02,158791.0
2023-12-08 11:10:00,186.02,186.02,185.71,185.9,165815.0,186.02,186.02,185.71,185.9,165815.0
2023-12-08 11:20:00,185.88,185.89,185.72,185.87,108122.0,185.88,185.89,185.72,185.87,108122.0
2023-12-08 11:30:00,185.88,185.96,185.83,185.85,115846.0,185.88,185.96,185.83,185.85,115846.0
2023-12-08 11:40:00,185.84,185.84,185.62,185.69,115502.0,185.84,185.84,185.62,185.69,115502.0
2023-12-08 11:50:00,185.69,185.82,185.48,185.6,177325.0,185.69,185.82,185.48,185.6,177325.0
2023-12-08 12:00:00,185.61,185.62,185.0,185.1,349170.0,185.61,185.62,185.0,185.1,349170.0
2023-12-08 12:10:00,185.11,185.13,184.9,185.1,263177.0,185.11,185.13,184.9,185.1,263177.0
2023-12-08 12:20:00,185.1,185.2,185.0,185.13,158762.0,185.1,185.2,185.0,185.13,158762.0
2023-12-08 12:30:00,185.12,185.22,185.03,185.15,144234.0,185.12,185.22,185.03,185.15,144234.0
2023-12-08 12:40:00,185.16,185.24,185.11,185.12,106160.0,185.16,185.24,185.11,185.12,106160.0
2023-12-08 12:50:00,185.12,185.21,185.03,185.14,66081.0,185.12,185.21,185.03,185.14,66081.0
2023-12-08 13:00:00,185.12,185.16,185.04,185.05,62091.0,185.12,185.16,185.04,185.05,62091.0
2023-12-08 13:10:00,185.06,185.27,185.05,185.25,71769.0,185.06,185.27,185.05,185.25,71769.0
2023-12-08 13:20:00,185.25,185.33,185.25,185.28,112139.0,185.25,185.33,185.25,185.28,112139.0
2023-12-08 13:30:00,185.3,185.46,185.29,185.41,61168.0,185.3,185.46,185.29,185.41,61168.0
2023-12-08 13:40:00,185.42,185.47,185.38,185.46,54131.0,185.42,185.47,185.38,185.46,54131.0
2023-12-08 13:50:00,185.45,185.47,185.29,185.34,41585.0,185.45,185.47,185.29,185.34,41585.0
2023-12-08 14:00:00,185.35,185.41,185.32,185.39,45121.0,185.35,185.41,185.32,185.39,45121.0
2023-12-08 14:10:00,185.39,185.45,185.36,185.41,33597.0,185.39,185.45,185.36,185.41,33597.0
2023-12-08 14:20:00,185.41,185.52,185.41,185.5,50849.0,185.41,185.52,185.41,185.5,50849.0
2023-12-08 14:30:00,185.5,185.52,185.4,185.47,55042.0,185.5,185.52,185.4,185.47,55042.0
2023-12-08 14:40:00,185.46,185.51,185.42,185.42,23907.0,185.46,185.51,185.42,185.42,23907.0
2023-12-08 14:50:00,185.42,185.47,185.41,185.46,54976.0,185.42,185.47,185.41,185.46,54976.0
2023-12-08 15:00:00,185.47,185.54,185.4,185.54,86711.0,185.47,185.54,185.4,185.54,86711.0
2023-12-08 15:10:00,185.55,185.65,185.52,185.56,105759.0,185.55,185.65,185.52,185.56,105759.0
2023-12-08 15:20:00,185.56,185.76,185.55,185.7,139566.0,185.56,185.76,185.55,185.7,139566.0
2023-12-08 15:30:00,185.69,185.7,185.6,185.68,98904.0,185.69,185.7,185.6,185.68,98904.0
2023-12-08 15:40:00,185.68,185.69,185.63,185.67,249569.0,185.68,185.69,185.63,185.67,249569.0
2023-12-08 15:50:00,185.66,185.72,185.62,185.63,581816.0,185.66,185.72,185.62,185.63,581816.0
2023-12-11 09:30:00,184.5,184.53,184.23,184.35,399146.0,184.5,184.53,184.23,184.35,399146.0
2023-12-11 09:40:00,184.36,184.52,184.24,184.33,232639.0,184.36,184.52,184.24,184.33,232639.0
2023-12-11 09:50:00,184.33,184.33,184.14,184.16,216349.0,184.33,184.33,184.14,184.16,216349.0
2023-12-11 10:00:00,184.16,184.29,184.02,184.21,192710.0,184.16,184.29,184.02,184.21,192710.0
2023-12-11 10:10:00,184.21,184.22,184.07,184.1,107179.0,184.21,184.22,184.07,184.1,107179.0
2023-12-11 10:20:00,184.09,184.12,183.73,183.78,251878.0,184.09,184.12,183.73,183.78,251878.0
2023-12-11 10:30:00,183.79,183.86,183.61,183.61,208168.0,183.79,183.86,183.61,183.61,208168.0
2023-12-11 10:40:00,183.61,183.92,183.59,183.81,243997.0,183.61,183.92,183.59,183.81,243997.0
2023-12-11 10:50:00,183.81,183.9,183.69,183.75,150937.0,183.81,183.9,183.69,183.75,150937.0
2023-12-11 11:00:00,183.76,183.93,183.7,183.7,120570.0,183.76,183.93,183.7,183.7,120570.0
2023-12-11 11:10:00,183.72,183.82,183.63,183.69,103902.0,183.72,183.82,183.63,183.69,103902.0
2023-12-11 11:20:00,183.69,183.73,183.54,183.63,119751.0,183.69,183.73,183.54,183.63,119751.0
2023-12-11 11:30:00,183.65,183.78,183.56,183.78,157493.0,183.65,183.78,183.56,183.78,157493.0
2023-12-11 11:40:00,183.78,183.79,183.61,183.67,106803.0,183.78,183.79,183.61,183.67,106803.0
2023-12-11 11:50:00,183.66,183.76,183.64,183.68,101427.0,183.66,183.76,183.64,183.68,101427.0
2023-12-11 12:00:00,183.69,183.8,183.61,183.62,65981.0,183.69,183.8,183.61,183.62,65981.0
2023-12-11 12:10:00,183.61,183.64,183.37,183.37,98643.0,183.61,183.64,183.37,183.37,98643.0
2023-12-11 12:20:00,183.37,183.49,183.37,183.43,69807.0,183.37,183.49,183.37,183.43,69807.0
2023-12-11 12:30:00,183.43,183.48,183.38,183.45,77125.0,183.43,183.48,183.38,183.45,77125.0
2023-12-11 12:40:00,183.45,183.56,183.38,183.38,74651.0,183.45,183.56,183.38,183.38,74651.0
2023-12-11 12:50:00,183.38,183.38,183.18,183.23,97348.0,183.38,183.38,183.18,183.23,97348.0
2023-12-11 13:00:00,183.24,183.37,183.2,183.25,203814.0,183.24,183.37,183.2,183.25,203814.0
2023-12-11 13:10:00,183.25,183.37,183.15,183.23,239542.0,183.25,183.37,183.15,183.23,239542.0
2023-12-11 13:20:00,183.24,183.41,183.21,183.39,128692.0,183.24,183.41,183.21,183.39,128692.0
2023-12-11 13:30:00,183.4,183.64,183.39,183.54,117744.0,183.4,183.64,183.39,183.54,117744.0
2023-12-11 13:40:00,183.53,183.65,183.53,183.64,51597.0,183.53,183.65,183.53,183.64,51597.0
2023-12-11 13:50:00,183.64,183.76,183.62,183.68,251521.0,183.64,183.76,183.62,183.68,251521.0
2023-12-11 14:00:00,183.69,183.81,183.69,183.8,80822.0,183.69,183.81,183.69,183.8,80822.0
2023-12-11 14:10:00,183.81,183.81,183.66,183.67,107237.0,183.81,183.81,183.66,183.67,107237.0
2023-12-11 14:20:00,183.67,183.69,183.6,183.68,116463.0,183.67,183.69,183.6,183.68,116463.0
2023-12-11 14:30:00,183.67,183.7,183.56,183.62,42313.0,183.67,183.7,183.56,183.62,42313.0
2023-12-11 14:40:00,183.62,183.67,183.58,183.6,65680.0,183.62,183.67,183.58,183.6,65680.0
2023-12-11 14:50:00,183.61,183.69,183.58,183.69,50634.0,183.61,183.69,183.58,183.69,50634.0
2023-12-11 15:00:00,183.69,183.74,183.65,183.72,56876.0,183.69,183.74,183.65,183.72,56876.0
2023-12-11 15:10:00,183.72,183.72,183.61,183.64,53850.0,183.72,183.72,183.61,183.64,53850.0
2023-12-11 15:20:00,183.65,183.66,183.59,183.65,37163.0,183.65,183.66,183.59,183.65,37163.0
2023-12-11 15:30:00,183.65,183.67,183.6,183.64,138203.0,183.65,183.67,183.6,183.64,138203.0
2023-12-11 15:40:00,183.64,183.66,183.58,183.59,232953.0,183.64,183.66,183.58,183.59,232953.0
2023-12-11 15:50:00,183.59,183.63,183.55,183.6,568983.0,183.59,183.63,183.55,183.6,568983.0
2023-12-12 09:30:00,183.84,183.87,183.54,183.69,283426.0,183.84,183.87,183.54,183.69,283426.0
2023-12-12 09:40:00,183.67,183.84,183.67,183.83,132194.0,183.67,183.84,183.67,183.83,132194.0
2023-12-12 09:50:00,183.83,183.98,183.6,183.68,127639.0,183.83,183.98,183.6,183.68,127639.0
2023-12-12 10:00:00,183.68,183.93,183.58,183.93,97244.0,183.68,183.93,183.58,183.93,97244.0
2023-12-12 10:10:00,183.91,183.94,183.67,183.73,81201.0,183.91,183.94,183.67,183.73,81201.0
2023-12-12 10:20:00,183.76,183.94,183.71,183.85,67661.0,183.76,183.94,183.71,183.85,67661.0
2023-12-12 10:30:00,183.86,183.91,183.68,183.7,74447.0,183.86,183.91,183.68,183.7,74447.0
2023-12-12 10:40:00,183.7,183.86,183.69,183.84,108591.0,183.7,183.86,183.69,183.84,108591.0
2023-12-12 10:50:00,183.87,183.88,183.61,183.7,116166.0,183.87,183.88,183.61,183.7,116166.0
2023-12-12 11:00:00,183.7,183.87,183.62,183.87,81017.0,183.7,183.87,183.62,183.87,81017.0
2023-12-12 11:10:00,183.87,183.87,183.71,183.81,94616.0,183.87,183.87,183.71,183.81,94616.0
2023-12-12 11:20:00,183.79,183.83,183.71,183.73,100217.0,183.79,183.83,183.71,183.73,100217.0
2023-12-12 11:30:00,183.73,183.75,183.48,183.66,161029.0,183.73,183.75,183.48,183.66,161029.0
2023-12-12 11:40:00,183.66,183.72,183.48,183.52,136536.0,183.66,183.72,183.48,183.52,136536.0
2023-12-12 11:50:00,183.51,183.65,183.47,183.62,257737.0,183.51,183.65,183.47,183.62,257737.0
2023-12-12 12:00:00,183.64,183.66,183.37,183.37,149710.0,183.64,183.66,183.37,183.37,149710.0
2023-12-12 12:10:00,183.37,183.54,183.37,183.51,74374.0,183.37,183.54,183.37,183.51,74374.0
2023-12-12 12:20:00,183.51,183.56,183.41,183.46,58659.0,183.51,183.56,183.41,183.46,58659.0
2023-12-12 12:30:00,183.46,183.47,183.34,183.34,86790.0,183.46,183.47,183.34,183.34,86790.0
2023-12-12 12:40:00,183.33,183.4,183.29,183.3,42279.0,183.33,183.4,183.29,183.3,42279.0
2023-12-12 12:50:00,183.29,183.42,183.26,183.32,33335.0,183.29,183.42,183.26,183.32,33335.0
2023-12-12 13:00:00,183.3,183.59,183.29,183.52,134845.0,183.3,183.59,183.29,183.52,134845.0
2023-12-12 13:10:00,183.52,183.54,183.38,183.38,101598.0,183.52,183.54,183.38,183.38,101598.0
2023-12-12 13:20:00,183.39,183.45,183.34,183.36,55467.0,183.39,183.45,183.34,183.36,55467.0
2023-12-12 13:30:00,183.36,183.44,183.33,183.44,115738.0,183.36,183.44,183.33,183.44,115738.0
2023-12-12 13:40:00,183.44,183.54,183.39,183.39,29497.0,183.44,183.54,183.39,183.39,29497.0
2023-12-12 13:50:00,183.4,183.46,183.39,183.43,29060.0,183.4,183.46,183.39,183.43,29060.0
2023-12-12 14:00:00,183.46,183.56,183.44,183.54,92817.0,183.46,183.56,183.44,183.54,92817.0
2023-12-12 14:10:00,183.55,183.55,183.49,183.53,75083.0,183.55,183.55,183.49,183.53,75083.0
2023-12-12 14:20:00,183.53,183.64,183.53,183.54,152618.0,183.53,183.64,183.53,183.54,152618.0
2023-12-12 14:30:00,183.54,183.62,183.53,183.59,205305.0,183.54,183.62,183.53,183.59,205305.0
2023-12-12 14:40:00,183.59,183.59,183.51,183.55,41556.0,183.59,183.59,183.51,183.55,41556.0
2023-12-12 14:50:00,183.55,183.56,183.53,183.56,29518.0,183.55,183.56,183.53,183.56,29518.0
2023-12-12 15:00:00,183.56,183.56,183.49,183.52,36199.0,183.56,183.56,183.49,183.52,36199.0
2023-12-12 15:10:00,183.53,183.53,183.48,183.5,25349.0,183.53,183.53,183.48,183.5,25349.0
2023-12-12 15:20:00,183.5,183.54,183.47,183.53,66554.0,183.5,183.54,183.47,183.53,66554.0
2023-12-12 15:30:00,183.53,183.57,183.52,183.53,120933.0,183.53,183.57,183.52,183.53,120933.0
2023-12-12 15:40:00,183.53,183.58,183.52,183.53,80049.0,183.53,183.58,183.52,183.53,80049.0
2023-12-12 15:50:00,183.54,183.54,183.47,183.49,187777.0,183.54,183.54,183.47,183.49,187777.0
2023-12-13 09:30:00,183.82,183.93,183.65,183.85,157678.0,183.82,183.93,183.65,183.85,157678.0
2023-12-13 09:40:00,183.82,183.87,183.71,183.83,121585.0,183.82,183.87,183.71,183.83,121585.0
2023-12-13 09:50:00,183.79,183.81,183.7,183.71,64473.0,183.79,183.81,183.7,183.71,64473.0
2023-12-13 10:00:00,183.69,183.8,183.55,183.6,79623.0,183.69,183.8,183.55,183.6,79623.0
2023-12-13 10:10:00,183.62,183.66,183.4,183.52,141718.0,183.62,183.66,183.4,183.52,141718.0
2023-12-13 10:20:00,183.52,183.61,183.42,183.47,73546.0,183.52,183.61,183.42,183.47,73546.0
2023-12-13 10:30:00,183.47,183.51,183.38,183.42,56080.0,183.47,183.51,183.38,183.42,56080.0
2023-12-13 10:40:00,183.42,183.66,183.42,183.6,133137.0,183.42,183.66,183.42,183.6,133137.0
2023-12-13 10:50:00,183.61,183.71,183.58,183.7,41389.0,183.61,183.71,183.58,183.7,41389.0
2023-12-13 11:00:00,183.71,183.76,183.57,183.58,42470.0,183.71,183.76,183.57,183.58,42470.0
2023-12-13 11:10:00,183.61,183.82,183.61,183.79,26811.0,183.61,183.82,183.61,183.79,26811.0
2023-12-13 11:20:00,183.81,183.88,183.71,183.72,64007.0,183.81,183.88,183.71,183.72,64007.0
2023-12-13 11:30:00,183.71,183.77,183.61,183.69,54239.0,183.71,183.77,183.61,183.69,54239.0
2023-12-13 11:40:00,183.73,183.73,183.61,183.68,53518.0,183.73,183.73,183.61,183.68,53518.0
2023-12-13 11:50:00,183.68,183.77,183.62,183.66,31685.0,183.68,183.77,183.62,183.66,31685.0
2023-12-13 12:00:00,183.66,183.85,183.64,183.84,75396.0,183.66,183.85,183.64,183.84,75396.0
2023-12-13 12:10:00,183.84,183.86,183.73,183.73,31432.0,183.84,183.86,183.73,183.73,31432.0
2023-12-13 12:20:00,183.72,183.79,183.7,183.71,31783.0,183.72,183.79,183.7,183.71,31783.0
2023-12-13 12:30:00,183.71,183.8,183.71,183.8,29546.0,183.71,183.8,183.71,183.8,29546.0
2023-12-13 12:40:00,183.8,183.81,183.72,183.8,22417.0,183.8,183.81,183.72,183.8,22417.0
2023-12-13 12:50:00,183.79,183.82,183.7,183.74,52578.0,183.79,183.82,183.7,183.74,52578.0
2023-12-13 13:00:00,183.73,183.76,183.64,183.66,120855.0,183.73,183.76,183.64,183.66,120855.0
2023-12-13 13:10:00,183.65,183.77,183.63,183.73,31178.0,183.65,183.77,183.63,183.73,31178.0
2023-12-13 13:20:00,183.73,183.81,183.73,183.74,101278.0,183.73,183.81,183.73,183.74,101278.0
2023-12-13 13:30:00,183.75,183.75,183.55,183.55,102198.0,183.75,183.75,183.55,183.55,102198.0
2023-12-13 13:40:00,183.55,183.6,183.51,183.58,93169.0,183.55,183.6,183.51,183.58,93169.0
2023-12-13 13:50:00,183.58,183.75,183.55,183.74,118508.0,183.58,183.75,183.55,183.74,118508.0
2023-12-13 14:00:00,183.75,185.5,183.74,185.26,706999.0,183.75,185.5,183.74,185.26,706999.0
2023-12-13 14:10:00,185.3,185.99,185.3,185.88,447834.0,185.3,185.99,185.3,185.88,447834.0
2023-12-13 14:20:00,185.88,186.13,185.79,185.94,487266.0,185.88,186.13,185.79,185.94,487266.0
2023-12-13 14:30:00,185.93,186.54,185.65,186.41,509261.0,185.93,186.54,185.65,186.41,509261.0
2023-12-13 14:40:00,186.4,186.97,186.34,186.8,565496.0,186.4,186.97,186.34,186.8,565496.0
2023-12-13 14:50:00,186.79,187.03,186.49,186.65,627601.0,186.79,187.03,186.49,186.65,627601.0
2023-12-13 15:00:00,186.66,186.89,186.57,186.85,467662.0,186.66,186.89,186.57,186.85,467662.0
2023-12-13 15:10:00,186.84,187.06,186.65,187.02,396197.0,186.84,187.06,186.65,187.02,396197.0
2023-12-13 15:20:00,187.03,187.37,186.86,186.89,591846.0,187.03,187.37,186.86,186.89,591846.0
2023-12-13 15:30:00,186.89,187.46,186.89,187.35,334748.0,186.89,187.46,186.89,187.35,334748.0
2023-12-13 15:40:00,187.36,187.37,187.05,187.17,423687.0,187.36,187.37,187.05,187.17,423687.0
2023-12-13 15:50:00,187.16,187.66,187.11,187.63,903052.0,187.16,187.66,187.11,187.63,903052.0
2023-12-14 09:30:00,188.86,189.77,188.85,189.73,659552.0,188.86,189.77,188.85,189.73,659552.0
2023-12-14 09:40:00,189.73,189.82,189.36,189.36,277004.0,189.73,189.82,189.36,189.36,277004.0
2023-12-14 09:50:00,189.38,189.54,189.27,189.37,269359.0,189.38,189.54,189.27,189.37,269359.0
2023-12-14 10:00:00,189.38,189.68,189.37,189.51,207189.0,189.38,189.68,189.37,189.51,207189.0
2023-12-14 10:10:00,189.49,189.72,189.4,189.56,285342.0,189.49,189.72,189.4,189.56,285342.0
2023-12-14 10:20:00,189.55,189.62,189.28,189.33,183130.0,189.55,189.62,189.28,189.33,183130.0
2023-12-14 10:30:00,189.33,189.33,188.75,188.87,211977.0,189.33,189.33,188.75,188.87,211977.0
2023-12-14 10:40:00,188.86,189.23,188.83,189.22,129543.0,188.86,189.23,188.83,189.22,129543.0
2023-12-14 10:50:00,189.24,189.25,188.91,189.13,103990.0,189.24,189.25,188.91,189.13,103990.0
2023-12-14 11:00:00,189.12,189.14,188.99,189.04,123655.0,189.12,189.14,188.99,189.04,123655.0
2023-12-14 11:10:00,189.03,189.23,189.03,189.1,99718.0,189.03,189.23,189.03,189.1,99718.0
2023-12-14 11:20:00,189.11,189.15,188.96,188.98,94712.0,189.11,189.15,188.96,188.98,94712.0
2023-12-14 11:30:00,188.97,189.14,188.9,189.06,204759.0,188.97,189.14,188.9,189.06,204759.0
2023-12-14 11:40:00,189.06,189.19,188.99,189.07,126705.0,189.06,189.19,188.99,189.07,126705.0
2023-12-14 11:50:00,189.08,189.18,189.01,189.04,102123.0,189.08,189.18,189.01,189.04,102123.0
2023-12-14 12:00:00,189.05,189.05,188.84,188.97,100547.0,189.05,189.05,188.84,188.97,100547.0
2023-12-14 12:10:00,188.97,189.03,188.92,189.01,95250.0,188.97,189.03,188.92,189.01,95250.0
2023-12-14 12:20:00,189.0,189.01,188.79,188.85,83882.0,189.0,189.01,188.79,188.85,83882.0
2023-12-14 12:30:00,188.86,188.93,188.78,188.91,113554.0,188.86,188.93,188.78,188.91,113554.0
2023-12-14 12:40:00,188.91,188.93,188.65,188.67,128506.0,188.91,188.93,188.65,188.67,128506.0
2023-12-14 12:50:00,188.67,188.76,188.59,188.74,129184.0,188.67,188.76,188.59,188.74,129184.0
2023-12-14 13:00:00,188.72,188.73,188.27,188.33,208969.0,188.72,188.73,188.27,188.33,208969.0
2023-12-14 13:10:00,188.34,188.46,188.15,188.28,136303.0,188.34,188.46,188.15,188.28,136303.0
2023-12-14 13:20:00,188.27,188.48,188.08,188.13,269783.0,188.27,188.48,188.08,188.13,269783.0
2023-12-14 13:30:00,188.13,188.34,188.09,188.34,93318.0,188.13,188.34,188.09,188.34,93318.0
2023-12-14 13:40:00,188.33,188.4,188.28,188.38,60160.0,188.33,188.4,188.28,188.38,60160.0
2023-12-14 13:50:00,188.38,188.38,188.15,188.27,75070.0,188.38,188.38,188.15,188.27,75070.0
2023-12-14 14:00:00,188.26,188.32,188.15,188.21,62216.0,188.26,188.32,188.15,188.21,62216.0
2023-12-14 14:10:00,188.21,188.43,188.21,188.42,62274.0,188.21,188.43,188.21,188.42,62274.0
2023-12-14 14:20:00,188.42,188.46,188.37,188.44,59093.0,188.42,188.46,188.37,188.44,59093.0
2023-12-14 14:30:00,188.43,188.5,188.4,188.49,68722.0,188.43,188.5,188.4,188.49,68722.0
2023-12-14 14:40:00,188.49,188.49,188.36,188.41,67143.0,188.49,188.49,188.36,188.41,67143.0
2023-12-14 14:50:00,188.41,188.47,188.31,188.47,93250.0,188.41,188.47,188.31,188.47,93250.0
2023-12-14 15:00:00,188.46,188.58,188.41,188.5,52491.0,188.46,188.58,188.41,188.5,52491.0
2023-12-14 15:10:00,188.51,188.65,188.49,188.64,72694.0,188.51,188.65,188.49,188.64,72694.0
2023-12-14 15:20:00,188.64,188.68,188.58,188.59,99299.0,188.64,188.68,188.58,188.59,99299.0
2023-12-14 15:30:00,188.59,188.77,188.57,188.76,99055.0,188.59,188.77,188.57,188.76,99055.0
2023-12-14 15:40:00,188.76,188.77,188.68,188.72,109035.0,188.76,188.77,188.68,188.72,109035.0
2023-12-14 15:50:00,188.72,188.77,188.66,188.74,547295.0,188.72,188.77,188.66,188.74,547295.0
2023-12-15 09:30:00,188.52,188.63,188.29,188.45,325650.0,188.52,188.63,188.29,188.45,325650.0
2023-12-15 09:40:00,188.42,188.65,188.29,188.49,177837.0,188.42,188.65,188.29,188.49,177837.0
2023-12-15 09:50:00,188.49,188.57,188.37,188.45,156595.0,188.49,188.57,188.37,188.45,156595.0
2023-12-15 10:00:00,188.45,188.58,188.35,188.45,239454.0,188.45,188.58,188.35,188.45,239454.0
2023-12-15 10:10:00,188.44,188.96,188.43,188.91,238132.0,188.44,188.96,188.43,188.91,238132.0
2023-12-15 10:20:00,188.92,188.95,188.75,188.75,103244.0,188.92,188.95,188.75,188.75,103244.0
2023-12-15 10:30:00,188.74,188.83,188.62,188.64,82182.0,188.74,188.83,188.62,188.64,82182.0
2023-12-15 10:40:00,188.64,188.68,188.47,188.5,80472.0,188.64,188.68,188.47,188.5,80472.0
2023-12-15 10:50:00,188.51,188.78,188.51,188.62,78766.0,188.51,188.78,188.51,188.62,78766.0
2023-12-15 11:00:00,188.64,188.64,188.47,188.56,55400.0,188.64,188.64,188.47,188.56,55400.0
2023-12-15 11:10:00,188.54,188.68,188.49,188.57,63381.0,188.54,188.68,188.49,188.57,63381.0
2023-12-15 11:20:00,188.58,188.72,188.57,188.72,63806.0,188.58,188.72,188.57,188.72,63806.0
2023-12-15 11:30:00,188.72,188.75,188.57,188.59,141900.0,188.72,188.75,188.57,188.59,141900.0
2023-12-15 11:40:00,188.59,188.59,188.44,188.52,138920.0,188.59,188.59,188.44,188.52,138920.0
2023-12-15 11:50:00,188.52,188.59,188.48,188.53,48196.0,188.52,188.59,188.48,188.53,48196.0
2023-12-15 12:00:00,188.52,188.55,188.39,188.55,94947.0,188.52,188.55,188.39,188.55,94947.0
2023-12-15 12:10:00,188.55,188.56,188.46,188.5,87040.0,188.55,188.56,188.46,188.5,87040.0
2023-12-15 12:20:00,188.5,188.58,188.48,188.56,57045.0,188.5,188.58,188.48,188.56,57045.0
2023-12-15 12:30:00,188.56,188.56,188.39,188.44,62164.0,188.56,188.56,188.39,188.44,62164.0
2023-12-15 12:40:00,188.44,188.47,188.34,188.39,46192.0,188.44,188.47,188.34,188.39,46192.0
2023-12-15 12:50:00,188.41,188.47,188.39,188.43,72327.0,188.41,188.47,188.39,188.43,72327.0
2023-12-15 13:00:00,188.41,188.5,188.41,188.45,52583.0,188.41,188.5,188.41,188.45,52583.0
2023-12-15 13:10:00,188.45,188.45,187.55,187.58,327067.0,188.45,188.45,187.55,187.58,327067.0
2023-12-15 13:20:00,187.59,187.62,187.29,187.38,407844.0,187.59,187.62,187.29,187.38,407844.0
2023-12-15 13:30:00,187.37,187.55,187.23,187.5,294006.0,187.37,187.55,187.23,187.5,294006.0
2023-12-15 13:40:00,187.52,187.53,187.37,187.41,72868.0,187.52,187.53,187.37,187.41,72868.0
2023-12-15 13:50:00,187.41,187.42,187.19,187.2,156780.0,187.41,187.42,187.19,187.2,156780.0
2023-12-15 14:00:00,187.2,187.24,186.98,187.08,119078.0,187.2,187.24,186.98,187.08,119078.0
2023-12-15 14:10:00,187.07,187.22,186.94,187.16,120506.0,187.07,187.22,186.94,187.16,120506.0
2023-12-15 14:20:00,187.16,187.18,186.88,186.95,145038.0,187.16,187.18,186.88,186.95,145038.0
2023-12-15 14:30:00,186.96,187.02,186.82,186.92,191972.0,186.96,187.02,186.82,186.92,191972.0
2023-12-15 14:40:00,186.92,187.05,186.91,187.04,153999.0,186.92,187.05,186.91,187.04,153999.0
2023-12-15 14:50:00,187.05,187.15,187.02,187.14,209924.0,187.05,187.15,187.02,187.14,209924.0
2023-12-15 15:00:00,187.13,187.15,187.0,187.0,130927.0,187.13,187.15,187.0,187.0,130927.0
2023-12-15 15:10:00,187.0,187.09,186.98,187.03,106145.0,187.0,187.09,186.98,187.03,106145.0
2023-12-15 15:20:00,187.03,187.29,187.01,187.28,140762.0,187.03,187.29,187.01,187.28,140762.0
2023-12-15 15:30:00,187.29,187.37,187.13,187.18,132390.0,187.29,187.37,187.13,187.18,132390.0
2023-12-15 15:40:00,187.19,187.25,187.1,187.21,152740.0,187.19,187.25,187.1,187.21,152740.0
2023-12-15 15:50:00,187.2,187.24,187.02,187.02,613968.0,187.2,187.24,187.02,187.02,613968.0
2023-12-18 09:30:00,187.5,187.59,187.4,187.48,271332.0,187.5,187.59,187.4,187.48,271332.0
2023-12-18 09:40:00,187.48,187.49,187.31,187.38,127544.0,187.48,187.49,187.31,187.38,127544.0
2023-12-18 09:50:00,187.38,187.64,187.37,187.62,162712.0,187.38,187.64,187.37,187.62,162712.0
2023-12-18 10:00:00,187.63,187.71,187.24,187.35,141722.0,187.63,187.71,187.24,187.35,141722.0
2023-12-18 10:10:00,187.36,187.47,187.29,187.38,199248.0,187.36,187.47,187.29,187.38,199248.0
2023-12-18 10:20:00,187.37,187.43,187.3,187.39,211907.0,187.37,187.43,187.3,187.39,211907.0
2023-12-18 10:30:00,187.41,187.54,187.37,187.5,170149.0,187.41,187.54,187.37,187.5,170149.0
2023-12-18 10:40:00,187.51,187.58,187.43,187.49,70260.0,187.51,187.58,187.43,187.49,70260.0
2023-12-18 10:50:00,187.48,187.5,187.39,187.44,62079.0,187.48,187.5,187.39,187.44,62079.0
2023-12-18 11:00:00,187.42,187.48,187.35,187.46,30710.0,187.42,187.48,187.35,187.46,30710.0
2023-12-18 11:10:00,187.43,187.47,187.4,187.45,30933.0,187.43,187.47,187.4,187.45,30933.0
2023-12-18 11:20:00,187.45,187.56,187.39,187.55,46484.0,187.45,187.56,187.39,187.55,46484.0
2023-12-18 11:30:00,187.54,187.59,187.48,187.55,61929.0,187.54,187.59,187.48,187.55,61929.0
2023-12-18 11:40:00,187.55,187.66,187.51,187.59,38012.0,187.55,187.66,187.51,187.59,38012.0
2023-12-18 11:50:00,187.58,187.61,187.43,187.43,38094.0,187.58,187.61,187.43,187.43,38094.0
2023-12-18 12:00:00,187.44,187.51,187.36,187.42,32097.0,187.44,187.51,187.36,187.42,32097.0
2023-12-18 12:10:00,187.42,187.42,187.35,187.37,48293.0,187.42,187.42,187.35,187.37,48293.0
2023-12-18 12:20:00,187.37,187.49,187.33,187.48,35121.0,187.37,187.49,187.33,187.48,35121.0
2023-12-18 12:30:00,187.48,187.5,187.43,187.45,33227.0,187.48,187.5,187.43,187.45,33227.0
2023-12-18 12:40:00,187.45,188.19,187.44,188.02,243839.0,187.45,188.19,187.44,188.02,243839.0
2023-12-18 12:50:00,188.0,188.49,187.93,188.49,303196.0,188.0,188.49,187.93,188.49,303196.0
2023-12-18 13:00:00,188.49,188.49,188.06,188.06,92633.0,188.49,188.49,188.06,188.06,92633.0
2023-12-18 13:10:00,188.06,188.09,187.88,187.93,190104.0,188.06,188.09,187.88,187.93,190104.0
2023-12-18 13:20:00,187.91,187.97,187.77,187.84,98738.0,187.91,187.97,187.77,187.84,98738.0
2023-12-18 13:30:00,187.84,187.88,187.69,187.72,63267.0,187.84,187.88,187.69,187.72,63267.0
2023-12-18 13:40:00,187.73,187.8,187.71,187.79,57589.0,187.73,187.8,187.71,187.79,57589.0
2023-12-18 13:50:00,187.8,187.94,187.77,187.83,74142.0,187.8,187.94,187.77,187.83,74142.0
2023-12-18 14:00:00,187.83,187.88,187.75,187.83,56833.0,187.83,187.88,187.75,187.83,56833.0
2023-12-18 14:10:00,187.82,187.88,187.78,187.88,36703.0,187.82,187.88,187.78,187.88,36703.0
2023-12-18 14:20:00,187.87,187.96,187.85,187.9,48350.0,187.87,187.96,187.85,187.9,48350.0
2023-12-18 14:30:00,187.9,187.92,187.85,187.9,39258.0,187.9,187.92,187.85,187.9,39258.0
2023-12-18 14:40:00,187.91,187.93,187.84,187.87,46677.0,187.91,187.93,187.84,187.87,46677.0
2023-12-18 14:50:00,187.87,187.89,187.77,187.81,38460.0,187.87,187.89,187.77,187.81,38460.0
2023-12-18 15:00:00,187.81,187.84,187.75,187.78,46646.0,187.81,187.84,187.75,187.78,46646.0
2023-12-18 15:10:00,187.8,187.85,187.75,187.84,34369.0,187.8,187.85,187.75,187.84,34369.0
2023-12-18 15:20:00,187.86,187.86,187.77,187.84,49517.0,187.86,187.86,187.77,187.84,49517.0
2023-12-18 15:30:00,187.83,187.87,187.79,187.83,77353.0,187.83,187.87,187.79,187.83,77353.0
2023-12-18 15:40:00,187.83,187.85,187.78,187.84,91658.0,187.83,187.85,187.78,187.84,91658.0
2023-12-18 15:50:00,187.84,187.88,187.82,187.84,312326.0,187.84,187.88,187.82,187.84,312326.0
2023-12-19 09:30:00,188.23,188.7,188.13,188.63,237927.0,188.23,188.7,188.13,188.63,237927.0
2023-12-19 09:40:00,188.64,189.27,188.55,189.04,331647.0,188.64,189.27,188.55,189.04,331647.0
2023-12-19 09:50:00,189.03,189.27,189.01,189.21,159341.0,189.03,189.27,189.01,189.21,159341.0
2023-12-19 10:00:00,189.2,189.41,189.14,189.26,250466.0,189.2,189.41,189.14,189.26,250466.0
2023-12-19 10:10:00,189.26,189.47,189.18,189.41,247794.0,189.26,189.47,189.18,189.41,247794.0
2023-12-19 10:20:00,189.42,189.58,189.3,189.37,332677.0,189.42,189.58,189.3,189.37,332677.0
2023-12-19 10:30:00,189.38,189.48,189.3,189.31,122823.0,189.38,189.48,189.3,189.31,122823.0
2023-12-19 10:40:00,189.31,189.36,188.97,189.15,248578.0,189.31,189.36,188.97,189.15,248578.0
2023-12-19 10:50:00,189.15,189.26,189.07,189.26,110114.0,189.15,189.26,189.07,189.26,110114.0
2023-12-19 11:00:00,189.25,189.36,189.18,189.35,81348.0,189.25,189.36,189.18,189.35,81348.0
2023-12-19 11:10:00,189.37,189.63,189.33,189.62,76813.0,189.37,189.63,189.33,189.62,76813.0
2023-12-19 11:20:00,189.63,189.64,189.44,189.62,158809.0,189.63,189.64,189.44,189.62,158809.0
2023-12-19 11:30:00,189.62,189.73,189.54,189.6,110036.0,189.62,189.73,189.54,189.6,110036.0
2023-12-19 11:40:00,189.59,189.67,189.48,189.52,78459.0,189.59,189.67,189.48,189.52,78459.0
2023-12-19 11:50:00,189.53,189.57,189.45,189.46,79414.0,189.53,189.57,189.45,189.46,79414.0
2023-12-19 12:00:00,189.48,189.58,189.42,189.43,64321.0,189.48,189.58,189.42,189.43,64321.0
2023-12-19 12:10:00,189.44,189.46,189.22,189.23,92703.0,189.44,189.46,189.22,189.23,92703.0
2023-12-19 12:20:00,189.23,189.29,189.14,189.26,64874.0,189.23,189.29,189.14,189.26,64874.0
2023-12-19 12:30:00,189.26,189.31,189.2,189.21,30129.0,189.26,189.31,189.2,189.21,30129.0
2023-12-19 12:40:00,189.22,189.25,189.17,189.17,49552.0,189.22,189.25,189.17,189.17,49552.0
2023-12-19 12:50:00,189.17,189.2,189.1,189.11,58142.0,189.17,189.2,189.1,189.11,58142.0
2023-12-19 13:00:00,189.12,189.17,189.05,189.06,51447.0,189.12,189.17,189.05,189.06,51447.0
2023-12-19 13:10:00,189.05,189.05,188.79,188.84,143962.0,189.05,189.05,188.79,188.84,143962.0
2023-12-19 13:20:00,188.84,188.95,188.77,188.92,86247.0,188.84,188.95,188.77,188.92,86247.0
2023-12-19 13:30:00,188.94,188.98,188.85,188.95,96740.0,188.94,188.98,188.85,188.95,96740.0
2023-12-19 13:40:00,188.96,188.97,188.9,188.94,113303.0,188.96,188.97,188.9,188.94,113303.0
2023-12-19 13:50:00,188.95,189.01,188.91,189.0,53094.0,188.95,189.01,188.91,189.0,53094.0
2023-12-19 14:00:00,188.99,189.02,188.94,189.01,28495.0,188.99,189.02,188.94,189.01,28495.0
2023-12-19 14:10:00,188.99,189.02,188.95,188.98,31294.0,188.99,189.02,188.95,188.98,31294.0
2023-12-19 14:20:00,188.99,189.01,188.96,188.98,41506.0,188.99,189.01,188.96,188.98,41506.0
2023-12-19 14:30:00,188.99,189.05,188.97,189.03,34018.0,188.99,189.05,188.97,189.03,34018.0
2023-12-19 14:40:00,189.03,189.04,188.97,189.02,27386.0,189.03,189.04,188.97,189.02,27386.0
2023-12-19 14:50:00,189.02,189.04,188.99,189.03,31795.0,189.02,189.04,188.99,189.03,31795.0
2023-12-19 15:00:00,189.03,189.06,188.96,189.0,36678.0,189.03,189.06,188.96,189.0,36678.0
2023-12-19 15:10:00,189.0,189.03,188.98,189.0,34189.0,189.0,189.03,188.98,189.0,34189.0
2023-12-19 15:20:00,189.0,189.07,189.0,189.03,86447.0,189.0,189.07,189.0,189.03,86447.0
2023-12-19 15:30:00,189.04,189.08,189.01,189.02,84432.0,189.04,189.08,189.01,189.02,84432.0
2023-12-19 15:40:00,189.03,189.08,188.97,189.07,103198.0,189.03,189.08,188.97,189.07,103198.0
2023-12-19 15:50:00,189.07,189.14,189.06,189.11,407884.0,189.07,189.14,189.06,189.11,407884.0
2023-12-20 09:30:00,188.69,188.79,188.54,188.7,242718.0,188.69,188.79,188.54,188.7,242718.0
2023-12-20 09:40:00,188.71,188.86,188.56,188.74,150056.0,188.71,188.86,188.56,188.74,150056.0
2023-12-20 09:50:00,188.76,188.94,188.74,188.91,151490.0,188.76,188.94,188.74,188.91,151490.0
2023-12-20 10:00:00,188.92,188.96,188.61,188.65,196717.0,188.92,188.96,188.61,188.65,196717.0
2023-12-20 10:10:00,188.67,188.71,188.38,188.51,122119.0,188.67,188.71,188.38,188.51,122119.0
2023-12-20 10:20:00,188.51,188.53,188.2,188.33,216211.0,188.51,188.53,188.2,188.33,216211.0
2023-12-20 10:30:00,188.33,188.64,188.33,188.58,102188.0,188.33,188.64,188.33,188.58,102188.0
2023-12-20 10:40:00,188.58,188.62,188.35,188.41,70338.0,188.58,188.62,188.35,188.41,70338.0
2023-12-20 10:50:00,188.42,188.44,188.32,188.39,52097.0,188.42,188.44,188.32,188.39,52097.0
2023-12-20 11:00:00,188.4,188.53,188.39,188.5,28624.0,188.4,188.53,188.39,188.5,28624.0
2023-12-20 11:10:00,188.51,188.65,188.51,188.61,59253.0,188.51,188.65,188.51,188.61,59253.0
2023-12-20 11:20:00,188.6,188.61,188.46,188.59,123866.0,188.6,188.61,188.46,188.59,123866.0
2023-12-20 11:30:00,188.59,188.62,188.45,188.49,57283.0,188.59,188.62,188.45,188.49,57283.0
2023-12-20 11:40:00,188.49,188.64,188.44,188.54,47008.0,188.49,188.64,188.44,188.54,47008.0
2023-12-20 11:50:00,188.52,188.59,188.45,188.59,39433.0,188.52,188.59,188.45,188.59,39433.0
2023-12-20 12:00:00,188.6,188.63,188.56,188.59,58757.0,188.6,188.63,188.56,188.59,58757.0
2023-12-20 12:10:00,188.59,188.6,188.47,188.48,41243.0,188.59,188.6,188.47,188.48,41243.0
2023-12-20 12:20:00,188.48,188.53,188.41,188.42,46941.0,188.48,188.53,188.41,188.42,46941.0
2023-12-20 12:30:00,188.42,188.46,188.34,188.42,33949.0,188.42,188.46,188.34,188.42,33949.0
2023-12-20 12:40:00,188.43,188.65,188.43,188.6,48315.0,188.43,188.65,188.43,188.6,48315.0
2023-12-20 12:50:00,188.6,188.64,188.54,188.59,42020.0,188.6,188.64,188.54,188.59,42020.0
2023-12-20 13:00:00,188.59,188.63,188.52,188.61,66651.0,188.59,188.63,188.52,188.61,66651.0
2023-12-20 13:10:00,188.6,188.66,188.52,188.66,60650.0,188.6,188.66,188.52,188.66,60650.0
2023-12-20 13:20:00,188.66,188.67,188.53,188.58,42583.0,188.66,188.67,188.53,188.58,42583.0
2023-12-20 13:30:00,188.57,188.74,188.57,188.72,35513.0,188.57,188.74,188.57,188.72,35513.0
2023-12-20 13:40:00,188.71,188.72,188.65,188.71,22792.0,188.71,188.72,188.65,188.71,22792.0
2023-12-20 13:50:00,188.72,188.78,188.68,188.74,49604.0,188.72,188.78,188.68,188.74,49604.0
2023-12-20 14:00:00,188.74,188.74,188.65,188.69,25384.0,188.74,188.74,188.65,188.69,25384.0
2023-12-20 14:10:00,188.69,188.81,188.68,188.81,28983.0,188.69,188.81,188.68,188.81,28983.0
2023-12-20 14:20:00,188.82,188.82,188.69,188.71,44591.0,188.82,188.82,188.69,188.71,44591.0
2023-12-20 14:30:00,188.71,188.75,188.65,188.65,41537.0,188.71,188.75,188.65,188.65,41537.0
2023-12-20 14:40:00,188.65,188.65,188.44,188.47,43204.0,188.65,188.65,188.44,188.47,43204.0
2023-12-20 14:50:00,188.47,188.48,188.17,188.36,105641.0,188.47,188.48,188.17,188.36,105641.0
2023-12-20 15:00:00,188.35,188.36,188.17,188.25,103141.0,188.35,188.36,188.17,188.25,103141.0
2023-12-20 15:10:00,188.26,188.49,188.26,188.47,180233.0,188.26,188.49,188.26,188.47,180233.0
2023-12-20 15:20:00,188.47,188.49,188.35,188.42,135133.0,188.47,188.49,188.35,188.42,135133.0
2023-12-20 15:30:00,188.42,188.45,188.33,188.34,76330.0,188.42,188.45,188.33,188.34,76330.0
2023-12-20 15:40:00,188.33,188.44,188.27,188.31,121026.0,188.33,188.44,188.27,188.31,121026.0
2023-12-20 15:50:00,188.32,188.33,188.08,188.1,482703.0,188.32,188.33,188.08,188.1,482703.0
2023-12-21 09:30:00,189.21,189.5,189.21,189.47,259556.0,189.21,189.5,189.21,189.47,259556.0
2023-12-21 09:40:00,189.45,189.62,189.18,189.61,291168.0,189.45,189.62,189.18,189.61,291168.0
2023-12-21 09:50:00,189.61,189.61,189.2,189.23,155034.0,189.61,189.61,189.2,189.23,155034.0
2023-12-21 10:00:00,189.25,189.31,188.79,188.87,188323.0,189.25,189.31,188.79,188.87,188323.0
2023-12-21 10:10:00,188.86,189.06,188.75,188.99,146380.0,188.86,189.06,188.75,188.99,146380.0
2023-12-21 10:20:00,188.98,189.21,188.98,189.11,130695.0,188.98,189.21,188.98,189.11,130695.0
2023-12-21 10:30:00,189.11,189.2,189.01,189.08,129487.0,189.11,189.2,189.01,189.08,129487.0
2023-12-21 10:40:00,189.07,189.2,188.94,189.19,91472.0,189.07,189.2,188.94,189.19,91472.0
2023-12-21 10:50:00,189.19,189.23,189.09,189.19,174564.0,189.19,189.23,189.09,189.19,174564.0
2023-12-21 11:00:00,189.2,189.39,189.15,189.19,166690.0,189.2,189.39,189.15,189.19,166690.0
2023-12-21 11:10:00,189.2,189.36,189.16,189.36,67438.0,189.2,189.36,189.16,189.36,67438.0
2023-12-21 11:20:00,189.35,189.48,189.33,189.47,75321.0,189.35,189.48,189.33,189.47,75321.0
2023-12-21 11:30:00,189.48,189.49,189.3,189.31,52386.0,189.48,189.49,189.3,189.31,52386.0
2023-12-21 11:40:00,189.31,189.31,189.22,189.31,29982.0,189.31,189.31,189.22,189.31,29982.0
2023-12-21 11:50:00,189.3,189.33,189.18,189.21,37748.0,189.3,189.33,189.18,189.21,37748.0
2023-12-21 12:00:00,189.22,189.31,189.15,189.25,55630.0,189.22,189.31,189.15,189.25,55630.0
2023-12-21 12:10:00,189.25,189.41,189.25,189.37,33761.0,189.25,189.41,189.25,189.37,33761.0
2023-12-21 12:20:00,189.37,189.37,189.22,189.27,39550.0,189.37,189.37,189.22,189.27,39550.0
2023-12-21 12:30:00,189.27,189.34,189.17,189.2,77719.0,189.27,189.34,189.17,189.2,77719.0
2023-12-21 12:40:00,189.19,189.27,189.14,189.2,31512.0,189.19,189.27,189.14,189.2,31512.0
2023-12-21 12:50:00,189.22,189.25,189.08,189.14,30974.0,189.22,189.25,189.08,189.14,30974.0
2023-12-21 13:00:00,189.14,189.21,188.98,189.02,42964.0,189.14,189.21,188.98,189.02,42964.0
2023-12-21 13:10:00,188.99,189.03,188.82,188.88,46299.0,188.99,189.03,188.82,188.88,46299.0
2023-12-21 13:20:00,188.89,189.07,188.89,189.02,37216.0,188.89,189.07,188.89,189.02,37216.0
2023-12-21 13:30:00,189.04,189.13,188.92,188.95,61795.0,189.04,189.13,188.92,188.95,61795.0
2023-12-21 13:40:00,188.94,189.01,188.92,188.94,29702.0,188.94,189.01,188.92,188.94,29702.0
2023-12-21 13:50:00,188.93,189.01,188.9,188.96,29615.0,188.93,189.01,188.9,188.96,29615.0
2023-12-21 14:00:00,188.96,189.1,188.96,189.1,34033.0,188.96,189.1,188.96,189.1,34033.0
2023-12-21 14:10:00,189.09,189.26,189.08,189.21,35127.0,189.09,189.26,189.08,189.21,35127.0
2023-12-21 14:20:00,189.2,189.31,189.18,189.31,95632.0,189.2,189.31,189.18,189.31,95632.0
2023-12-21 14:30:00,189.31,189.48,189.29,189.46,65284.0,189.31,189.48,189.29,189.46,65284.0
2023-12-21 14:40:00,189.48,189.53,189.45,189.46,50259.0,189.48,189.53,189.45,189.46,50259.0
2023-12-21 14:50:00,189.45,189.47,189.39,189.42,50794.0,189.45,189.47,189.39,189.42,50794.0
2023-12-21 15:00:00,189.42,189.54,189.38,189.44,38236.0,189.42,189.54,189.38,189.44,38236.0
2023-12-21 15:10:00,189.45,189.47,189.37,189.37,29097.0,189.45,189.47,189.37,189.37,29097.0
2023-12-21 15:20:00,189.38,189.46,189.34,189.41,31819.0,189.38,189.46,189.34,189.41,31819.0
2023-12-21 15:30:00,189.41,189.48,189.4,189.47,64232.0,189.41,189.48,189.4,189.47,64232.0
2023-12-21 15:40:00,189.47,189.49,189.4,189.44,85274.0,189.47,189.49,189.4,189.44,85274.0
2023-12-21 15:50:00,189.44,189.45,189.39,189.44,225451.0,189.44,189.45,189.39,189.44,225451.0
2023-12-22 09:30:00,191.6,191.65,191.36,191.62,429629.0,191.6,191.65,191.36,191.62,429629.0
2023-12-22 09:40:00,191.63,191.84,191.48,191.66,273403.0,191.63,191.84,191.48,191.66,273403.0
2023-12-22 09:50:00,191.67,191.81,191.62,191.64,167194.0,191.67,191.81,191.62,191.64,167194.0
2023-12-22 10:00:00,191.68,191.88,191.59,191.78,243705.0,191.68,191.88,191.59,191.78,243705.0
2023-12-22 10:10:00,191.77,191.85,191.47,191.58,269394.0,191.77,191.85,191.47,191.58,269394.0
2023-12-22 10:20:00,191.57,191.58,191.15,191.19,227676.0,191.57,191.58,191.15,191.19,227676.0
2023-12-22 10:30:00,191.24,191.27,191.12,191.16,87280.0,191.24,191.27,191.12,191.16,87280.0
2023-12-22 10:40:00,191.16,191.18,190.95,190.98,105061.0,191.16,191.18,190.95,190.98,105061.0
2023-12-22 10:50:00,190.97,191.0,190.84,190.96,101043.0,190.97,191.0,190.84,190.96,101043.0
2023-12-22 11:00:00,190.97,190.99,190.66,190.89,125481.0,190.97,190.99,190.66,190.89,125481.0
2023-12-22 11:10:00,190.9,191.09,190.89,190.91,120850.0,190.9,191.09,190.89,190.91,120850.0
2023-12-22 11:20:00,190.9,190.91,190.77,190.87,51456.0,190.9,190.91,190.77,190.87,51456.0
2023-12-22 11:30:00,190.87,190.91,190.73,190.76,52281.0,190.87,190.91,190.73,190.76,52281.0
2023-12-22 11:40:00,190.77,190.79,190.07,190.13,263653.0,190.77,190.79,190.07,190.13,263653.0
2023-12-22 11:50:00,190.12,190.37,190.09,190.28,153476.0,190.12,190.37,190.09,190.28,153476.0
2023-12-22 12:00:00,190.24,190.34,190.18,190.22,120835.0,190.24,190.34,190.18,190.22,120835.0
2023-12-22 12:10:00,190.24,190.4,190.17,190.37,46584.0,190.24,190.4,190.17,190.37,46584.0
2023-12-22 12:20:00,190.36,190.47,190.34,190.4,42162.0,190.36,190.47,190.34,190.4,42162.0
2023-12-22 12:30:00,190.4,190.44,190.33,190.37,49428.0,190.4,190.44,190.33,190.37,49428.0
2023-12-22 12:40:00,190.37,190.48,190.36,190.45,61575.0,190.37,190.48,190.36,190.45,61575.0
2023-12-22 12:50:00,190.44,190.51,190.37,190.49,53316.0,190.44,190.51,190.37,190.49,53316.0
2023-12-22 13:00:00,190.47,190.55,190.42,190.52,149697.0,190.47,190.55,190.42,190.52,149697.0
2023-12-22 13:10:00,190.52,190.72,190.51,190.61,141865.0,190.52,190.72,190.51,190.61,141865.0
2023-12-22 13:20:00,190.61,190.7,190.6,190.65,115656.0,190.61,190.7,190.6,190.65,115656.0
2023-12-22 13:30:00,190.65,190.72,190.55,190.63,110981.0,190.65,190.72,190.55,190.63,110981.0
2023-12-22 13:40:00,190.63,190.65,190.55,190.64,23433.0,190.63,190.65,190.55,190.64,23433.0
2023-12-22 13:50:00,190.64,190.68,190.59,190.65,33754.0,190.64,190.68,190.59,190.65,33754.0
2023-12-22 14:00:00,190.64,190.64,190.43,190.46,87802.0,190.64,190.64,190.43,190.46,87802.0
2023-12-22 14:10:00,190.46,190.5,190.32,190.36,61842.0,190.46,190.5,190.32,190.36,61842.0
2023-12-22 14:20:00,190.37,190.42,190.14,190.2,129640.0,190.37,190.42,190.14,190.2,129640.0
2023-12-22 14:30:00,190.19,190.24,190.16,190.23,51626.0,190.19,190.24,190.16,190.23,51626.0
2023-12-22 14:40:00,190.22,190.37,190.2,190.3,51826.0,190.22,190.37,190.2,190.3,51826.0
2023-12-22 14:50:00,190.31,190.36,190.27,190.36,20221.0,190.31,190.36,190.27,190.36,20221.0
2023-12-22 15:00:00,190.35,190.36,190.22,190.32,53864.0,190.35,190.36,190.22,190.32,53864.0
2023-12-22 15:10:00,190.32,190.35,190.2,190.22,203360.0,190.32,190.35,190.2,190.22,203360.0
2023-12-22 15:20:00,190.21,190.27,190.2,190.27,56197.0,190.21,190.27,190.2,190.27,56197.0
2023-12-22 15:30:00,190.27,190.27,190.18,190.21,91843.0,190.27,190.27,190.18,190.21,91843.0
2023-12-22 15:40:00,190.2,190.26,190.17,190.22,124486.0,190.2,190.26,190.17,190.22,124486.0
2023-12-22 15:50:00,190.23,190.3,190.21,190.28,334777.0,190.23,190.3,190.21,190.28,334777.0
2023-12-26 09:30:00,190.97,191.08,190.57,190.57,274685.0,190.97,191.08,190.57,190.57,274685.0
2023-12-26 09:40:00,190.56,190.66,190.4,190.45,83890.0,190.56,190.66,190.4,190.45,83890.0
2023-12-26 09:50:00,190.45,190.71,190.45,190.66,114498.0,190.45,190.71,190.45,190.66,114498.0
2023-12-26 10:00:00,190.66,190.91,190.62,190.85,59660.0,190.66,190.91,190.62,190.85,59660.0
2023-12-26 10:10:00,190.82,190.91,190.78,190.83,65926.0,190.82,190.91,190.78,190.83,65926.0
2023-12-26 10:20:00,190.82,190.86,190.69,190.73,58324.0,190.82,190.86,190.69,190.73,58324.0
2023-12-26 10:30:00,190.73,190.76,190.56,190.62,310429.0,190.73,190.76,190.56,190.62,310429.0
2023-12-26 10:40:00,190.65,190.73,190.62,190.67,62318.0,190.65,190.73,190.62,190.67,62318.0
2023-12-26 10:50:00,190.67,190.69,190.59,190.61,78161.0,190.67,190.69,190.59,190.61,78161.0
2023-12-26 11:00:00,190.6,190.7,190.58,190.64,72060.0,190.6,190.7,190.58,190.64,72060.0
2023-12-26 11:10:00,190.64,190.72,190.63,190.68,81898.0,190.64,190.72,190.63,190.68,81898.0
2023-12-26 11:20:00,190.69,190.81,190.66,190.8,33168.0,190.69,190.81,190.66,190.8,33168.0
2023-12-26 11:30:00,190.8,190.89,190.79,190.83,54938.0,190.8,190.89,190.79,190.83,54938.0
2023-12-26 11:40:00,190.84,190.9,190.76,190.77,23672.0,190.84,190.9,190.76,190.77,23672.0
2023-12-26 11:50:00,190.75,190.89,190.74,190.87,43365.0,190.75,190.89,190.74,190.87,43365.0
2023-12-26 12:00:00,190.87,190.89,190.77,190.84,20195.0,190.87,190.89,190.77,190.84,20195.0
2023-12-26 12:10:00,190.84,190.87,190.79,190.86,31484.0,190.84,190.87,190.79,190.86,31484.0
2023-12-26 12:20:00,190.87,190.87,190.81,190.82,28059.0,190.87,190.87,190.81,190.82,28059.0
2023-12-26 12:30:00,190.82,190.84,190.71,190.72,114227.0,190.82,190.84,190.71,190.72,114227.0
2023-12-26 12:40:00,190.73,190.78,190.67,190.67,23582.0,190.73,190.78,190.67,190.67,23582.0
2023-12-26 12:50:00,190.68,190.71,190.64,190.7,39882.0,190.68,190.71,190.64,190.7,39882.0
2023-12-26 13:00:00,190.7,190.85,190.67,190.84,38144.0,190.7,190.85,190.67,190.84,38144.0
2023-12-26 13:10:00,190.85,190.85,190.73,190.78,37546.0,190.85,190.85,190.73,190.78,37546.0
2023-12-26 13:20:00,190.78,190.91,190.77,190.79,39793.0,190.78,190.91,190.77,190.79,39793.0
2023-12-26 13:30:00,190.8,190.9,190.76,190.76,43541.0,190.8,190.9,190.76,190.76,43541.0
2023-12-26 13:40:00,190.77,190.78,190.73,190.74,31876.0,190.77,190.78,190.73,190.74,31876.0
2023-12-26 13:50:00,190.75,190.79,190.73,190.76,58425.0,190.75,190.79,190.73,190.76,58425.0
2023-12-26 14:00:00,190.78,190.91,190.77,190.9,81888.0,190.78,190.91,190.77,190.9,81888.0
2023-12-26 14:10:00,190.9,190.91,190.86,190.9,17226.0,190.9,190.91,190.86,190.9,17226.0
2023-12-26 14:20:00,190.9,190.97,190.9,190.94,31057.0,190.9,190.97,190.9,190.94,31057.0
2023-12-26 14:30:00,190.94,191.04,190.94,191.03,52612.0,190.94,191.04,190.94,191.03,52612.0
2023-12-26 14:40:00,191.03,191.11,191.01,191.09,97903.0,191.03,191.11,191.01,191.09,97903.0
2023-12-26 14:50:00,191.1,191.13,191.07,191.09,112319.0,191.1,191.13,191.07,191.09,112319.0
2023-12-26 15:00:00,191.09,191.23,191.08,191.22,97754.0,191.09,191.23,191.08,191.22,97754.0
2023-12-26 15:10:00,191.21,191.31,191.18,191.23,101394.0,191.21,191.31,191.18,191.23,101394.0
2023-12-26 15:20:00,191.24,191.29,191.2,191.28,64246.0,191.24,191.29,191.2,191.28,64246.0
2023-12-26 15:30:00,191.29,191.58,191.23,191.5,140759.0,191.29,191.58,191.23,191.5,140759.0
2023-12-26 15:40:00,191.49,191.67,191.48,191.65,137040.0,191.49,191.67,191.48,191.65,137040.0
2023-12-26 15:50:00,191.64,191.74,191.59,191.71,350299.0,191.64,191.74,191.59,191.71,350299.0
2023-12-27 09:30:00,191.77,192.07,191.7,191.81,288649.0,191.77,192.07,191.7,191.81,288649.0
2023-12-27 09:40:00,191.81,191.89,191.54,191.87,142091.0,191.81,191.89,191.54,191.87,142091.0
2023-12-27 09:50:00,191.87,191.92,191.81,191.87,69362.0,191.87,191.92,191.81,191.87,69362.0
2023-12-27 10:00:00,191.87,191.87,191.74,191.85,158104.0,191.87,191.87,191.74,191.85,158104.0
2023-12-27 10:10:00,191.85,192.29,191.84,192.13,159474.0,191.85,192.29,191.84,192.13,159474.0
2023-12-27 10:20:00,192.13,192.56,192.09,192.5,160779.0,192.13,192.56,192.09,192.5,160779.0
2023-12-27 10:30:00,192.51,192.96,192.38,192.92,227017.0,192.51,192.96,192.38,192.92,227017.0
2023-12-27 10:40:00,192.92,192.96,192.49,192.53,326090.0,192.92,192.96,192.49,192.53,326090.0
2023-12-27 10:50:00,192.52,192.74,192.43,192.68,161486.0,192.52,192.74,192.43,192.68,161486.0
2023-12-27 11:00:00,192.68,192.73,192.47,192.68,145305.0,192.68,192.73,192.47,192.68,145305.0
2023-12-27 11:10:00,192.68,192.76,192.59,192.74,98429.0,192.68,192.76,192.59,192.74,98429.0
2023-12-27 11:20:00,192.75,192.86,192.74,192.82,74895.0,192.75,192.86,192.74,192.82,74895.0
2023-12-27 11:30:00,192.84,192.92,192.81,192.89,111003.0,192.84,192.92,192.81,192.89,111003.0
2023-12-27 11:40:00,192.89,193.0,192.89,192.96,69988.0,192.89,193.0,192.89,192.96,69988.0
2023-12-27 11:50:00,192.95,193.01,192.9,192.94,125631.0,192.95,193.01,192.9,192.94,125631.0
2023-12-27 12:00:00,192.93,192.94,192.73,192.81,86552.0,192.93,192.94,192.73,192.81,86552.0
2023-12-27 12:10:00,192.8,192.88,192.8,192.86,74502.0,192.8,192.88,192.8,192.86,74502.0
2023-12-27 12:20:00,192.86,192.89,192.8,192.86,50485.0,192.86,192.89,192.8,192.86,50485.0
2023-12-27 12:30:00,192.87,192.93,192.8,192.83,60166.0,192.87,192.93,192.8,192.83,60166.0
2023-12-27 12:40:00,192.83,192.98,192.83,192.98,39488.0,192.83,192.98,192.83,192.98,39488.0
2023-12-27 12:50:00,192.98,193.01,192.92,192.95,62395.0,192.98,193.01,192.92,192.95,62395.0
2023-12-27 13:00:00,192.95,193.19,192.91,193.13,125163.0,192.95,193.19,192.91,193.13,125163.0
2023-12-27 13:10:00,193.13,193.14,193.03,193.13,52572.0,193.13,193.14,193.03,193.13,52572.0
2023-12-27 13:20:00,193.13,193.14,192.93,192.94,120849.0,193.13,193.14,192.93,192.94,120849.0
2023-12-27 13:30:00,192.93,192.95,192.51,192.59,153811.0,192.93,192.95,192.51,192.59,153811.0
2023-12-27 13:40:00,192.59,192.61,192.4,192.49,158858.0,192.59,192.61,192.4,192.49,158858.0
2023-12-27 13:50:00,192.5,192.68,192.49,192.64,99233.0,192.5,192.68,192.49,192.64,99233.0
2023-12-27 14:00:00,192.65,192.67,192.42,192.48,56438.0,192.65,192.67,192.42,192.48,56438.0
2023-12-27 14:10:00,192.48,192.52,192.43,192.47,62822.0,192.48,192.52,192.43,192.47,62822.0
2023-12-27 14:20:00,192.48,192.52,192.43,192.5,48446.0,192.48,192.52,192.43,192.5,48446.0
2023-12-27 14:30:00,192.5,192.67,192.48,192.59,48059.0,192.5,192.67,192.48,192.59,48059.0
2023-12-27 14:40:00,192.57,192.59,192.51,192.55,28871.0,192.57,192.59,192.51,192.55,28871.0
2023-12-27 14:50:00,192.54,192.55,192.47,192.55,33984.0,192.54,192.55,192.47,192.55,33984.0
2023-12-27 15:00:00,192.55,192.57,192.5,192.56,37567.0,192.55,192.57,192.5,192.56,37567.0
2023-12-27 15:10:00,192.56,192.57,192.43,192.5,43219.0,192.56,192.57,192.43,192.5,43219.0
2023-12-27 15:20:00,192.51,192.52,192.46,192.47,75816.0,192.51,192.52,192.46,192.47,75816.0
2023-12-27 15:30:00,192.46,192.6,192.46,192.55,106582.0,192.46,192.6,192.46,192.55,106582.0
2023-12-27 15:40:00,192.55,192.55,192.48,192.5,104865.0,192.55,192.55,192.48,192.5,104865.0
2023-12-27 15:50:00,192.51,192.63,192.5,192.61,430623.0,192.51,192.63,192.5,192.61,430623.0
2023-12-28 09:30:00,192.34,192.37,192.1,192.3,152493.0,192.34,192.37,192.1,192.3,152493.0
2023-12-28 09:40:00,192.31,192.43,192.23,192.38,168992.0,192.31,192.43,192.23,192.38,168992.0
2023-12-28 09:50:00,192.4,192.72,192.39,192.67,162882.0,192.4,192.72,192.39,192.67,162882.0
2023-12-28 10:00:00,192.67,192.89,192.63,192.72,360003.0,192.67,192.89,192.63,192.72,360003.0
2023-12-28 10:10:00,192.77,192.79,192.53,192.59,97916.0,192.77,192.79,192.53,192.59,97916.0
2023-12-28 10:20:00,192.58,192.76,192.5,192.76,88838.0,192.58,192.76,192.5,192.76,88838.0
2023-12-28 10:30:00,192.75,192.76,192.53,192.68,76191.0,192.75,192.76,192.53,192.68,76191.0
2023-12-28 10:40:00,192.68,192.77,192.56,192.65,114083.0,192.68,192.77,192.56,192.65,114083.0
2023-12-28 10:50:00,192.66,192.66,192.37,192.52,107022.0,192.66,192.66,192.37,192.52,107022.0
2023-12-28 11:00:00,192.52,192.52,192.24,192.26,68910.0,192.52,192.52,192.24,192.26,68910.0
2023-12-28 11:10:00,192.25,192.37,192.21,192.26,88435.0,192.25,192.37,192.21,192.26,88435.0
2023-12-28 11:20:00,192.26,192.36,192.21,192.34,107848.0,192.26,192.36,192.21,192.34,107848.0
2023-12-28 11:30:00,192.34,192.47,192.3,192.37,86031.0,192.34,192.47,192.3,192.37,86031.0
2023-12-28 11:40:00,192.37,192.37,192.26,192.31,67945.0,192.37,192.37,192.26,192.31,67945.0
2023-12-28 11:50:00,192.31,192.35,192.13,192.22,119572.0,192.31,192.35,192.13,192.22,119572.0
2023-12-28 12:00:00,192.23,192.32,192.02,192.11,133165.0,192.23,192.32,192.02,192.11,133165.0
2023-12-28 12:10:00,192.13,192.26,192.1,192.26,73942.0,192.13,192.26,192.1,192.26,73942.0
2023-12-28 12:20:00,192.26,192.35,192.22,192.35,56067.0,192.26,192.35,192.22,192.35,56067.0
2023-12-28 12:30:00,192.35,192.36,192.26,192.3,96306.0,192.35,192.36,192.26,192.3,96306.0
2023-12-28 12:40:00,192.3,192.39,192.28,192.34,172011.0,192.3,192.39,192.28,192.34,172011.0
2023-12-28 12:50:00,192.34,192.35,192.19,192.25,85722.0,192.34,192.35,192.19,192.25,85722.0
2023-12-28 13:00:00,192.27,192.3,191.99,192.11,175640.0,192.27,192.3,191.99,192.11,175640.0
2023-12-28 13:10:00,192.14,192.24,192.1,192.24,73108.0,192.14,192.24,192.1,192.24,73108.0
2023-12-28 13:20:00,192.24,192.34,192.12,192.18,58790.0,192.24,192.34,192.12,192.18,58790.0
2023-12-28 13:30:00,192.15,192.2,192.05,192.09,56727.0,192.15,192.2,192.05,192.09,56727.0
2023-12-28 13:40:00,192.1,192.11,191.99,192.02,51141.0,192.1,192.11,191.99,192.02,51141.0
2023-12-28 13:50:00,192.02,192.12,191.96,192.09,71688.0,192.02,192.12,191.96,192.09,71688.0
2023-12-28 14:00:00,192.09,192.12,192.01,192.01,47569.0,192.09,192.12,192.01,192.01,47569.0
2023-12-28 14:10:00,192.01,192.06,191.8,191.87,142592.0,192.01,192.06,191.8,191.87,142592.0
2023-12-28 14:20:00,191.86,191.86,191.7,191.78,79603.0,191.86,191.86,191.7,191.78,79603.0
2023-12-28 14:30:00,191.77,191.8,191.52,191.53,113510.0,191.77,191.8,191.52,191.53,113510.0
2023-12-28 14:40:00,191.54,191.64,191.46,191.62,92098.0,191.54,191.64,191.46,191.62,92098.0
2023-12-28 14:50:00,191.63,191.69,191.58,191.65,24714.0,191.63,191.69,191.58,191.65,24714.0
2023-12-28 15:00:00,191.66,191.73,191.65,191.68,60457.0,191.66,191.73,191.65,191.68,60457.0
2023-12-28 15:10:00,191.68,191.69,191.6,191.63,76890.0,191.68,191.69,191.6,191.63,76890.0
2023-12-28 15:20:00,191.64,191.72,191.62,191.68,50444.0,191.64,191.72,191.62,191.68,50444.0
2023-12-28 15:30:00,191.68,191.72,191.65,191.66,128362.0,191.68,191.72,191.65,191.66,128362.0
2023-12-28 15:40:00,191.67,191.67,191.54,191.55,141267.0,191.67,191.67,191.54,191.55,141267.0
2023-12-28 15:50:00,191.55,191.55,191.44,191.5,520303.0,191.55,191.55,191.44,191.5,520303.0
2023-12-29 09:30:00,190.99,191.05,190.74,191.05,215548.0,190.99,191.05,190.74,191.05,215548.0
2023-12-29 09:40:00,191.05,191.4,191.02,191.38,136839.0,191.05,191.4,191.02,191.38,136839.0
2023-12-29 09:50:00,191.39,191.39,191.07,191.18,98131.0,191.39,191.39,191.07,191.18,98131.0
2023-12-29 10:00:00,191.19,191.35,191.14,191.19,127083.0,191.19,191.35,191.14,191.19,127083.0
2023-12-29 10:10:00,191.18,191.34,191.16,191.25,43069.0,191.18,191.34,191.16,191.25,43069.0
2023-12-29 10:20:00,191.25,191.25,191.06,191.23,46120.0,191.25,191.25,191.06,191.23,46120.0
2023-12-29 10:30:00,191.22,191.46,191.21,191.35,52916.0,191.22,191.46,191.21,191.35,52916.0
2023-12-29 10:40:00,191.33,191.42,191.15,191.24,41060.0,191.33,191.42,191.15,191.24,41060.0
2023-12-29 10:50:00,191.24,191.44,191.23,191.36,72800.0,191.24,191.44,191.23,191.36,72800.0
2023-12-29 11:00:00,191.34,191.42,191.24,191.33,40973.0,191.34,191.42,191.24,191.33,40973.0
2023-12-29 11:10:00,191.34,191.64,191.29,191.48,51815.0,191.34,191.64,191.29,191.48,51815.0
2023-12-29 11:20:00,191.48,191.57,191.3,191.32,68276.0,191.48,191.57,191.3,191.32,68276.0
2023-12-29 11:30:00,191.32,191.4,191.21,191.28,166095.0,191.32,191.4,191.21,191.28,166095.0
2023-12-29 11:40:00,191.29,191.45,191.24,191.45,80198.0,191.29,191.45,191.24,191.45,80198.0
2023-12-29 11:50:00,191.48,191.53,191.41,191.46,39704.0,191.48,191.53,191.41,191.46,39704.0
2023-12-29 12:00:00,191.46,191.46,191.32,191.37,93830.0,191.46,191.46,191.32,191.37,93830.0
2023-12-29 12:10:00,191.38,191.55,191.37,191.49,96905.0,191.38,191.55,191.37,191.49,96905.0
2023-12-29 12:20:00,191.49,191.57,191.44,191.53,76710.0,191.49,191.57,191.44,191.53,76710.0
2023-12-29 12:30:00,191.52,191.57,191.45,191.51,136492.0,191.52,191.57,191.45,191.51,136492.0
2023-12-29 12:40:00,191.53,191.64,191.45,191.48,105932.0,191.53,191.64,191.45,191.48,105932.0
2023-12-29 12:50:00,191.46,191.57,191.39,191.5,52878.0,191.46,191.57,191.39,191.5,52878.0
2023-12-29 13:00:00,191.49,191.49,190.99,191.16,188956.0,191.49,191.49,190.99,191.16,188956.0
2023-12-29 13:10:00,191.16,191.35,191.16,191.29,86221.0,191.16,191.35,191.16,191.29,86221.0
2023-12-29 13:20:00,191.31,191.31,191.06,191.13,63085.0,191.31,191.31,191.06,191.13,63085.0
2023-12-29 13:30:00,191.11,191.25,191.07,191.25,27348.0,191.11,191.25,191.07,191.25,27348.0
2023-12-29 13:40:00,191.25,191.42,191.21,191.36,102951.0,191.25,191.42,191.21,191.36,102951.0
2023-12-29 13:50:00,191.36,191.36,191.28,191.34,49079.0,191.36,191.36,191.28,191.34,49079.0
2023-12-29 14:00:00,191.35,191.38,191.27,191.31,38966.0,191.35,191.38,191.27,191.31,38966.0
2023-12-29 14:10:00,191.31,191.38,191.28,191.37,31886.0,191.31,191.38,191.28,191.37,31886.0
2023-12-29 14:20:00,191.38,191.38,191.33,191.36,34130.0,191.38,191.38,191.33,191.36,34130.0
2023-12-29 14:30:00,191.35,191.59,191.34,191.5,79019.0,191.35,191.59,191.34,191.5,79019.0
2023-12-29 14:40:00,191.5,191.58,191.49,191.58,36310.0,191.5,191.58,191.49,191.58,36310.0
2023-12-29 14:50:00,191.58,191.61,191.54,191.58,55330.0,191.58,191.61,191.54,191.58,55330.0
2023-12-29 15:00:00,191.57,191.57,191.48,191.55,48349.0,191.57,191.57,191.48,191.55,48349.0
2023-12-29 15:10:00,191.56,191.57,191.46,191.48,52249.0,191.56,191.57,191.46,191.48,52249.0
2023-12-29 15:20:00,191.49,191.5,191.37,191.43,85821.0,191.49,191.5,191.37,191.43,85821.0
2023-12-29 15:30:00,191.42,191.43,191.37,191.41,75496.0,191.42,191.43,191.37,191.41,75496.0
2023-12-29 15:40:00,191.41,191.42,191.2,191.23,114171.0,191.41,191.42,191.2,191.23,114171.0
2023-12-29 15:50:00,191.22,191.24,191.13,191.17,300515.0,191.22,191.24,191.13,191.17,300515.0
2024-01-02 09:30:00,191.44,191.84,191.38,191.54,358277.0,191.44,191.84,191.38,191.54,358277.0
2024-01-02 09:40:00,191.54,191.77,191.1,191.5,260501.0,191.54,191.77,191.1,191.5,260501.0
2024-01-02 09:50:00,191.52,191.87,191.52,191.86,177198.0,191.52,191.87,191.52,191.86,177198.0
2024-01-02 10:00:00,191.87,191.89,191.56,191.59,147374.0,191.87,191.89,191.56,191.59,147374.0
2024-01-02 10:10:00,191.61,191.66,191.28,191.36,191458.0,191.61,191.66,191.28,191.36,191458.0
2024-01-02 10:20:00,191.35,191.44,191.27,191.36,121352.0,191.35,191.44,191.27,191.36,121352.0
2024-01-02 10:30:00,191.34,191.39,190.5,190.66,358572.0,191.34,191.39,190.5,190.66,358572.0
2024-01-02 10:40:00,190.65,190.93,190.61,190.74,188257.0,190.65,190.93,190.61,190.74,188257.0
2024-01-02 10:50:00,190.73,190.83,190.63,190.82,107355.0,190.73,190.83,190.63,190.82,107355.0
2024-01-02 11:00:00,190.83,191.42,190.82,191.42,157937.0,190.83,191.42,190.82,191.42,157937.0
2024-01-02 11:10:00,191.41,191.59,191.33,191.38,112225.0,191.41,191.59,191.33,191.38,112225.0
2024-01-02 11:20:00,191.39,191.53,191.37,191.4,61072.0,191.39,191.53,191.37,191.4,61072.0
2024-01-02 11:30:00,191.41,191.42,191.27,191.35,51561.0,191.41,191.42,191.27,191.35,51561.0
2024-01-02 11:40:00,191.35,191.53,191.32,191.44,33988.0,191.35,191.53,191.32,191.44,33988.0
2024-01-02 11:50:00,191.49,191.55,191.44,191.46,92610.0,191.49,191.55,191.44,191.46,92610.0
2024-01-02 12:00:00,191.47,191.55,191.39,191.42,110701.0,191.47,191.55,191.39,191.42,110701.0
2024-01-02 12:10:00,191.42,191.49,191.15,191.22,69934.0,191.42,191.49,191.15,191.22,69934.0
2024-01-02 12:20:00,191.22,191.32,191.19,191.27,50807.0,191.22,191.32,191.19,191.27,50807.0
2024-01-02 12:30:00,191.26,191.39,191.24,191.36,41076.0,191.26,191.39,191.24,191.36,41076.0
2024-01-02 12:40:00,191.37,191.38,191.24,191.26,55980.0,191.37,191.38,191.24,191.26,55980.0
2024-01-02 12:50:00,191.27,191.28,191.08,191.14,51595.0,191.27,191.28,191.08,191.14,51595.0
2024-01-02 13:00:00,191.15,191.17,191.04,191.06,36753.0,191.15,191.17,191.04,191.06,36753.0
2024-01-02 13:10:00,191.06,191.26,191.06,191.24,35888.0,191.06,191.26,191.06,191.24,35888.0
2024-01-02 13:20:00,191.25,191.37,191.23,191.32,92354.0,191.25,191.37,191.23,191.32,92354.0
2024-01-02 13:30:00,191.31,191.32,191.09,191.12,88910.0,191.31,191.32,191.09,191.12,88910.0
2024-01-02 13:40:00,191.12,191.13,191.0,191.01,78513.0,191.12,191.13,191.0,191.01,78513.0
2024-01-02 13:50:00,191.01,191.05,190.95,191.0,57457.0,191.01,191.05,190.95,191.0,57457.0
2024-01-02 14:00:00,191.0,191.11,190.98,191.09,131020.0,191.0,191.11,190.98,191.09,131020.0
2024-01-02 14:10:00,191.1,191.1,191.0,191.06,82754.0,191.1,191.1,191.0,191.06,82754.0
2024-01-02 14:20:00,191.05,191.08,190.95,191.05,63735.0,191.05,191.08,190.95,191.05,63735.0
2024-01-02 14:30:00,191.06,191.1,191.02,191.06,24517.0,191.06,191.1,191.02,191.06,24517.0
2024-01-02 14:40:00,191.06,191.08,190.98,190.99,40568.0,191.06,191.08,190.98,190.99,40568.0
2024-01-02 14:50:00,191.0,191.03,190.95,190.98,48071.0,191.0,191.03,190.95,190.98,48071.0
2024-01-02 15:00:00,191.0,191.04,190.95,191.02,47609.0,191.0,191.04,190.95,191.02,47609.0
2024-01-02 15:10:00,191.03,191.05,190.97,190.99,72247.0,191.03,191.05,190.97,190.99,72247.0
2024-01-02 15:20:00,190.99,191.0,190.84,190.87,124382.0,190.99,191.0,190.84,190.87,124382.0
2024-01-02 15:30:00,190.89,190.92,190.79,190.81,107465.0,190.89,190.92,190.79,190.81,107465.0
2024-01-02 15:40:00,190.82,190.84,190.77,190.78,168206.0,190.82,190.84,190.77,190.78,168206.0
2024-01-02 15:50:00,190.79,190.81,190.69,190.73,434848.0,190.79,190.81,190.69,190.73,434848.0
2024-01-03 09:30:00,188.77,188.79,188.29,188.56,378620.0,188.77,188.79,188.29,188.56,378620.0
2024-01-03 09:40:00,188.57,188.78,188.52,188.78,173574.0,188.57,188.78,188.52,188.78,173574.0
2024-01-03 09:50:00,188.78,189.02,188.77,188.78,199520.0,188.78,189.02,188.77,188.78,199520.0
2024-01-03 10:00:00,188.75,189.86,188.58,189.39,345910.0,188.75,189.86,188.58,189.39,345910.0
2024-01-03 10:10:00,189.42,189.46,188.81,188.87,195050.0,189.42,189.46,188.81,188.87,195050.0
2024-01-03 10:20:00,188.89,188.99,188.63,188.8,241479.0,188.89,188.99,188.63,188.8,241479.0
2024-01-03 10:30:00,188.79,188.93,188.31,188.35,188032.0,188.79,188.93,188.31,188.35,188032.0
2024-01-03 10:40:00,188.35,188.52,188.27,188.39,185101.0,188.35,188.52,188.27,188.39,185101.0
2024-01-03 10:50:00,188.39,188.59,188.32,188.34,373617.0,188.39,188.59,188.32,188.34,373617.0
2024-01-03 11:00:00,188.35,188.67,188.22,188.53,297683.0,188.35,188.67,188.22,188.53,297683.0
2024-01-03 11:10:00,188.56,188.59,188.43,188.56,75129.0,188.56,188.59,188.43,188.56,75129.0
2024-01-03 11:20:00,188.55,188.63,188.43,188.49,95404.0,188.55,188.63,188.43,188.49,95404.0
2024-01-03 11:30:00,188.49,188.55,188.38,188.4,95848.0,188.49,188.55,188.38,188.4,95848.0
2024-01-03 11:40:00,188.39,188.47,188.27,188.29,95552.0,188.39,188.47,188.27,188.29,95552.0
2024-01-03 11:50:00,188.28,188.39,188.24,188.34,77776.0,188.28,188.39,188.24,188.34,77776.0
2024-01-03 12:00:00,188.35,188.39,188.21,188.27,74258.0,188.35,188.39,188.21,188.27,74258.0
2024-01-03 12:10:00,188.27,188.46,188.25,188.36,88952.0,188.27,188.46,188.25,188.36,88952.0
2024-01-03 12:20:00,188.36,188.41,188.3,188.37,85608.0,188.36,188.41,188.3,188.37,85608.0
2024-01-03 12:30:00,188.37,188.37,188.28,188.29,44868.0,188.37,188.37,188.28,188.29,44868.0
2024-01-03 12:40:00,188.29,188.31,188.16,188.25,87189.0,188.29,188.31,188.16,188.25,87189.0
2024-01-03 12:50:00,188.25,188.43,188.21,188.42,57306.0,188.25,188.43,188.21,188.42,57306.0
2024-01-03 13:00:00,188.44,188.59,188.42,188.5,91886.0,188.44,188.59,188.42,188.5,91886.0
2024-01-03 13:10:00,188.5,188.5,188.38,188.47,65998.0,188.5,188.5,188.38,188.47,65998.0
2024-01-03 13:20:00,188.47,188.61,188.46,188.58,86831.0,188.47,188.61,188.46,188.58,86831.0
2024-01-03 13:30:00,188.58,188.6,188.48,188.58,45353.0,188.58,188.6,188.48,188.58,45353.0
2024-01-03 13:40:00,188.58,188.68,188.56,188.67,47643.0,188.58,188.68,188.56,188.67,47643.0
2024-01-03 13:50:00,188.67,188.7,188.61,188.68,53270.0,188.67,188.7,188.61,188.68,53270.0
2024-01-03 14:00:00,188.68,188.8,188.28,188.38,157407.0,188.68,188.8,188.28,188.38,157407.0
2024-01-03 14:10:00,188.37,188.54,188.17,188.49,78814.0,188.37,188.54,188.17,188.49,78814.0
2024-01-03 14:20:00,188.48,188.96,188.42,188.92,160559.0,188.48,188.96,188.42,188.92,160559.0
2024-01-03 14:30:00,188.92,189.25,188.85,188.87,188598.0,188.92,189.25,188.85,188.87,188598.0
2024-01-03 14:40:00,188.89,188.91,188.7,188.74,94694.0,188.89,188.91,188.7,188.74,94694.0
2024-01-03 14:50:00,188.72,188.78,188.56,188.72,162685.0,188.72,188.78,188.56,188.72,162685.0
2024-01-03 15:00:00,188.73,188.98,188.72,188.9,95458.0,188.73,188.98,188.72,188.9,95458.0
2024-01-03 15:10:00,188.9,189.23,188.88,189.18,130156.0,188.9,189.23,188.88,189.18,130156.0
2024-01-03 15:20:00,189.19,189.21,189.05,189.15,95160.0,189.19,189.21,189.05,189.15,95160.0
2024-01-03 15:30:00,189.16,189.23,189.12,189.22,307094.0,189.16,189.23,189.12,189.22,307094.0
2024-01-03 15:40:00,189.22,189.27,189.17,189.21,310676.0,189.22,189.27,189.17,189.21,310676.0
2024-01-03 15:50:00,189.21,189.27,189.1,189.14,479801.0,189.21,189.27,189.1,189.14,479801.0
2024-01-04 09:30:00,189.08,189.12,188.94,189.0,260906.0,189.08,189.12,188.94,189.0,260906.0
2024-01-04 09:40:00,188.99,189.06,188.71,188.74,117286.0,188.99,189.06,188.71,188.74,117286.0
2024-01-04 09:50:00,188.69,189.09,188.69,188.98,137682.0,188.69,189.09,188.69,188.98,137682.0
2024-01-04 10:00:00,188.99,189.24,188.97,189.17,100153.0,188.99,189.24,188.97,189.17,100153.0
2024-01-04 10:10:00,189.19,189.53,189.18,189.41,160649.0,189.19,189.53,189.18,189.41,160649.0
2024-01-04 10:20:00,189.4,189.71,189.3,189.68,88523.0,189.4,189.71,189.3,189.68,88523.0
2024-01-04 10:30:00,189.74,189.75,189.49,189.54,89134.0,189.74,189.75,189.49,189.54,89134.0
2024-01-04 10:40:00,189.53,189.59,189.4,189.51,66125.0,189.53,189.59,189.4,189.51,66125.0
2024-01-04 10:50:00,189.5,189.53,189.37,189.5,54909.0,189.5,189.53,189.37,189.5,54909.0
2024-01-04 11:00:00,189.52,189.68,189.43,189.46,76136.0,189.52,189.68,189.43,189.46,76136.0
2024-01-04 11:10:00,189.45,189.55,189.44,189.44,79614.0,189.45,189.55,189.44,189.44,79614.0
2024-01-04 11:20:00,189.45,189.6,189.42,189.53,43940.0,189.45,189.6,189.42,189.53,43940.0
2024-01-04 11:30:00,189.53,189.65,189.46,189.61,87264.0,189.53,189.65,189.46,189.61,87264.0
2024-01-04 11:40:00,189.59,189.61,189.44,189.45,36587.0,189.59,189.61,189.44,189.45,36587.0
2024-01-04 11:50:00,189.45,189.54,189.44,189.48,46387.0,189.45,189.54,189.44,189.48,46387.0
2024-01-04 12:00:00,189.48,189.49,189.34,189.49,84021.0,189.48,189.49,189.34,189.49,84021.0
2024-01-04 12:10:00,189.49,189.49,189.26,189.28,33666.0,189.49,189.49,189.26,189.28,33666.0
2024-01-04 12:20:00,189.28,189.3,189.17,189.2,80876.0,189.28,189.3,189.17,189.2,80876.0
2024-01-04 12:30:00,189.18,189.34,189.11,189.34,26961.0,189.18,189.34,189.11,189.34,26961.0
2024-01-04 12:40:00,189.33,189.38,189.25,189.35,28492.0,189.33,189.38,189.25,189.35,28492.0
2024-01-04 12:50:00,189.35,189.41,189.28,189.33,32636.0,189.35,189.41,189.28,189.33,32636.0
2024-01-04 13:00:00,189.33,189.4,189.24,189.25,28919.0,189.33,189.4,189.24,189.25,28919.0
2024-01-04 13:10:00,189.25,189.27,189.17,189.22,18845.0,189.25,189.27,189.17,189.22,18845.0
2024-01-04 13:20:00,189.22,189.3,189.21,189.25,56454.0,189.22,189.3,189.21,189.25,56454.0
2024-01-04 13:30:00,189.25,189.36,189.22,189.3,90316.0,189.25,189.36,189.22,189.3,90316.0
2024-01-04 13:40:00,189.3,189.36,189.22,189.28,45876.0,189.3,189.36,189.22,189.28,45876.0
2024-01-04 13:50:00,189.28,189.35,189.23,189.33,33967.0,189.28,189.35,189.23,189.33,33967.0
2024-01-04 14:00:00,189.33,189.41,189.33,189.35,28412.0,189.33,189.41,189.33,189.35,28412.0
2024-01-04 14:10:00,189.35,189.35,189.26,189.32,36976.0,189.35,189.35,189.26,189.32,36976.0
2024-01-04 14:20:00,189.33,189.33,189.27,189.3,14156.0,189.33,189.33,189.27,189.3,14156.0
2024-01-04 14:30:00,189.28,189.3,189.25,189.3,18713.0,189.28,189.3,189.25,189.3,18713.0
2024-01-04 14:40:00,189.31,189.43,189.28,189.42,20884.0,189.31,189.43,189.28,189.42,20884.0
2024-01-04 14:50:00,189.43,189.49,189.42,189.43,87883.0,189.43,189.49,189.42,189.43,87883.0
2024-01-04 15:00:00,189.44,189.48,189.4,189.42,37425.0,189.44,189.48,189.4,189.42,37425.0
2024-01-04 15:10:00,189.43,189.47,189.41,189.44,29869.0,189.43,189.47,189.41,189.44,29869.0
2024-01-04 15:20:00,189.43,189.47,189.37,189.46,170114.0,189.43,189.47,189.37,189.46,170114.0
2024-01-04 15:30:00,189.46,189.48,189.42,189.46,112121.0,189.46,189.48,189.42,189.46,112121.0
2024-01-04 15:40:00,189.47,189.49,189.41,189.42,107309.0,189.47,189.49,189.41,189.42,107309.0
2024-01-04 15:50:00,189.43,189.43,189.3,189.32,500781.0,189.43,189.43,189.3,189.32,500781.0
2024-01-05 09:30:00,189.68,189.88,189.33,189.33,276952.0,189.68,189.88,189.33,189.33,276952.0
2024-01-05 09:40:00,189.33,189.64,189.19,189.55,250053.0,189.33,189.64,189.19,189.55,250053.0
2024-01-05 09:50:00,189.53,189.78,189.53,189.67,130799.0,189.53,189.78,189.53,189.67,130799.0
2024-01-05 10:00:00,189.71,190.93,189.7,190.92,524833.0,189.71,190.93,189.7,190.92,524833.0
2024-01-05 10:10:00,190.92,191.2,190.67,190.81,326926.0,190.92,191.2,190.67,190.81,326926.0
2024-01-05 10:20:00,190.78,191.26,190.68,190.86,295829.0,190.78,191.26,190.68,190.86,295829.0
2024-01-05 10:30:00,190.86,191.14,190.73,191.01,237477.0,190.86,191.14,190.73,191.01,237477.0
2024-01-05 10:40:00,191.0,191.13,190.64,190.67,208128.0,191.0,191.13,190.64,190.67,208128.0
2024-01-05 10:50:00,190.66,190.73,190.37,190.4,121550.0,190.66,190.73,190.37,190.4,121550.0
2024-01-05 11:00:00,190.41,190.5,190.15,190.28,147193.0,190.41,190.5,190.15,190.28,147193.0
2024-01-05 11:10:00,190.27,190.54,190.2,190.23,80436.0,190.27,190.54,190.2,190.23,80436.0
2024-01-05 11:20:00,190.21,190.21,189.95,189.99,69624.0,190.21,190.21,189.95,189.99,69624.0
2024-01-05 11:30:00,190.01,190.13,189.99,190.12,68763.0,190.01,190.13,189.99,190.12,68763.0
2024-01-05 11:40:00,190.11,190.13,189.74,189.77,90983.0,190.11,190.13,189.74,189.77,90983.0
2024-01-05 11:50:00,189.77,189.81,189.42,189.49,113307.0,189.77,189.81,189.42,189.49,113307.0
2024-01-05 12:00:00,189.5,189.52,189.24,189.24,59101.0,189.5,189.52,189.24,189.24,59101.0
2024-01-05 12:10:00,189.24,189.43,189.13,189.33,74598.0,189.24,189.43,189.13,189.33,74598.0
2024-01-05 12:20:00,189.31,189.55,189.14,189.17,76555.0,189.31,189.55,189.14,189.17,76555.0
2024-01-05 12:30:00,189.17,189.29,189.09,189.19,53987.0,189.17,189.29,189.09,189.19,53987.0
2024-01-05 12:40:00,189.22,189.34,189.15,189.32,38479.0,189.22,189.34,189.15,189.32,38479.0
2024-01-05 12:50:00,189.32,189.37,189.21,189.22,44797.0,189.32,189.37,189.21,189.22,44797.0
2024-01-05 13:00:00,189.21,189.25,189.08,189.15,53764.0,189.21,189.25,189.08,189.15,53764.0
2024-01-05 13:10:00,189.17,189.23,189.14,189.19,46248.0,189.17,189.23,189.14,189.19,46248.0
2024-01-05 13:20:00,189.22,189.36,189.14,189.32,46985.0,189.22,189.36,189.14,189.32,46985.0
2024-01-05 13:30:00,189.33,189.58,189.32,189.51,86072.0,189.33,189.58,189.32,189.51,86072.0
2024-01-05 13:40:00,189.53,189.69,189.49,189.61,48542.0,189.53,189.69,189.49,189.61,48542.0
2024-01-05 13:50:00,189.62,189.84,189.6,189.79,55333.0,189.62,189.84,189.6,189.79,55333.0
2024-01-05 14:00:00,189.79,189.92,189.79,189.91,38194.0,189.79,189.92,189.79,189.91,38194.0
2024-01-05 14:10:00,189.92,189.99,189.7,189.74,64797.0,189.92,189.99,189.7,189.74,64797.0
2024-01-05 14:20:00,189.75,189.82,189.72,189.72,23666.0,189.75,189.82,189.72,189.72,23666.0
2024-01-05 14:30:00,189.72,189.82,189.69,189.73,60373.0,189.72,189.82,189.69,189.73,60373.0
2024-01-05 14:40:00,189.73,189.73,189.56,189.56,57100.0,189.73,189.73,189.56,189.56,57100.0
2024-01-05 14:50:00,189.56,189.65,189.5,189.55,56911.0,189.56,189.65,189.5,189.55,56911.0
2024-01-05 15:00:00,189.55,189.56,189.44,189.47,57168.0,189.55,189.56,189.44,189.47,57168.0
2024-01-05 15:10:00,189.47,189.48,189.38,189.38,71012.0,189.47,189.48,189.38,189.38,71012.0
2024-01-05 15:20:00,189.38,189.48,189.37,189.42,66355.0,189.38,189.48,189.37,189.42,66355.0
2024-01-05 15:30:00,189.42,189.44,189.32,189.33,127425.0,189.42,189.44,189.32,189.33,127425.0
2024-01-05 15:40:00,189.33,189.48,189.29,189.47,181828.0,189.33,189.48,189.29,189.47,181828.0
2024-01-05 15:50:00,189.47,189.49,189.35,189.36,479532.0,189.47,189.49,189.35,189.36,479532.0
2024-01-08 09:30:00,187.21,187.45,187.11,187.42,403176.0,187.21,187.45,187.11,187.42,403176.0
2024-01-08 09:40:00,187.43,187.64,187.42,187.44,130610.0,187.43,187.64,187.42,187.44,130610.0
2024-01-08 09:50:00,187.46,187.85,187.45,187.8,149097.0,187.46,187.85,187.45,187.8,149097.0
2024-01-08 10:00:00,187.78,188.04,187.7,187.96,241351.0,187.78,188.04,187.7,187.96,241351.0
2024-01-08 10:10:00,187.95,188.15,187.95,188.14,85657.0,187.95,188.15,187.95,188.14,85657.0
2024-01-08 10:20:00,188.15,188.16,187.9,188.13,186196.0,188.15,188.16,187.9,188.13,186196.0
2024-01-08 10:30:00,188.16,188.42,188.12,188.15,182155.0,188.16,188.42,188.12,188.15,182155.0
2024-01-08 10:40:00,188.18,188.53,188.16,188.48,103273.0,188.18,188.53,188.16,188.48,103273.0
2024-01-08 10:50:00,188.48,188.56,188.37,188.5,92501.0,188.48,188.56,188.37,188.5,92501.0
2024-01-08 11:00:00,188.51,188.72,188.46,188.65,142561.0,188.51,188.72,188.46,188.65,142561.0
2024-01-08 11:10:00,188.66,188.74,188.6,188.64,76925.0,188.66,188.74,188.6,188.64,76925.0
2024-01-08 11:20:00,188.64,188.71,188.43,188.45,142849.0,188.64,188.71,188.43,188.45,142849.0
2024-01-08 11:30:00,188.46,188.49,188.23,188.23,86001.0,188.46,188.49,188.23,188.23,86001.0
2024-01-08 11:40:00,188.25,188.41,188.24,188.31,93014.0,188.25,188.41,188.24,188.31,93014.0
2024-01-08 11:50:00,188.3,188.43,188.23,188.33,51143.0,188.3,188.43,188.23,188.33,51143.0
2024-01-08 12:00:00,188.31,188.38,188.14,188.14,70221.0,188.31,188.38,188.14,188.14,70221.0
2024-01-08 12:10:00,188.15,188.26,188.15,188.17,64961.0,188.15,188.26,188.15,188.17,64961.0
2024-01-08 12:20:00,188.16,188.16,188.05,188.09,52171.0,188.16,188.16,188.05,188.09,52171.0
2024-01-08 12:30:00,188.09,188.09,187.96,188.03,66795.0,188.09,188.09,187.96,188.03,66795.0
2024-01-08 12:40:00,188.03,188.03,187.84,187.88,85895.0,188.03,188.03,187.84,187.88,85895.0
2024-01-08 12:50:00,187.88,187.91,187.83,187.89,72595.0,187.88,187.91,187.83,187.89,72595.0
2024-01-08 13:00:00,187.88,187.91,187.76,187.8,48253.0,187.88,187.91,187.76,187.8,48253.0
2024-01-08 13:10:00,187.81,187.86,187.79,187.83,70514.0,187.81,187.86,187.79,187.83,70514.0
2024-01-08 13:20:00,187.83,187.92,187.79,187.82,109486.0,187.83,187.92,187.79,187.82,109486.0
2024-01-08 13:30:00,187.83,187.94,187.79,187.91,58878.0,187.83,187.94,187.79,187.91,58878.0
2024-01-08 13:40:00,187.91,187.92,187.83,187.84,31600.0,187.91,187.92,187.83,187.84,31600.0
2024-01-08 13:50:00,187.84,187.87,187.76,187.78,55007.0,187.84,187.87,187.76,187.78,55007.0
2024-01-08 14:00:00,187.78,187.85,187.78,187.84,40849.0,187.78,187.85,187.78,187.84,40849.0
2024-01-08 14:10:00,187.85,187.94,187.84,187.9,92907.0,187.85,187.94,187.84,187.9,92907.0
2024-01-08 14:20:00,187.9,187.97,187.89,187.95,36511.0,187.9,187.97,187.89,187.95,36511.0
2024-01-08 14:30:00,187.95,188.0,187.93,187.97,48622.0,187.95,188.0,187.93,187.97,48622.0
2024-01-08 14:40:00,187.96,187.97,187.91,187.94,45351.0,187.96,187.97,187.91,187.94,45351.0
2024-01-08 14:50:00,187.96,188.07,187.95,188.05,58569.0,187.96,188.07,187.95,188.05,58569.0
2024-01-08 15:00:00,188.04,188.09,187.86,187.87,51556.0,188.04,188.09,187.86,187.87,51556.0
2024-01-08 15:10:00,187.87,187.88,187.75,187.78,58565.0,187.87,187.88,187.75,187.78,58565.0
2024-01-08 15:20:00,187.78,187.86,187.75,187.86,45087.0,187.78,187.86,187.75,187.86,45087.0
2024-01-08 15:30:00,187.85,187.88,187.77,187.84,69594.0,187.85,187.88,187.77,187.84,69594.0
2024-01-08 15:40:00,187.84,187.86,187.79,187.79,159470.0,187.84,187.86,187.79,187.79,159470.0
2024-01-08 15:50:00,187.8,187.88,187.75,187.87,423946.0,187.8,187.88,187.75,187.87,423946.0
2024-01-09 09:30:00,188.68,188.78,188.53,188.58,315057.0,188.68,188.78,188.53,188.58,315057.0
2024-01-09 09:40:00,188.57,188.73,188.47,188.57,188457.0,188.57,188.73,188.47,188.57,188457.0
2024-01-09 09:50:00,188.58,188.66,188.48,188.54,111365.0,188.58,188.66,188.48,188.54,111365.0
2024-01-09 10:00:00,188.55,188.61,188.41,188.41,116266.0,188.55,188.61,188.41,188.41,116266.0
2024-01-09 10:10:00,188.4,188.58,188.36,188.56,83472.0,188.4,188.58,188.36,188.56,83472.0
2024-01-09 10:20:00,188.57,188.58,188.45,188.51,32646.0,188.57,188.58,188.45,188.51,32646.0
2024-01-09 10:30:00,188.5,188.57,188.4,188.53,38299.0,188.5,188.57,188.4,188.53,38299.0
2024-01-09 10:40:00,188.53,188.53,188.32,188.34,61401.0,188.53,188.53,188.32,188.34,61401.0
2024-01-09 10:50:00,188.36,188.4,187.99,187.99,154244.0,188.36,188.4,187.99,187.99,154244.0
2024-01-09 11:00:00,187.98,187.98,187.73,187.77,211826.0,187.98,187.98,187.73,187.77,211826.0
2024-01-09 11:10:00,187.76,187.93,187.74,187.85,208578.0,187.76,187.93,187.74,187.85,208578.0
2024-01-09 11:20:00,187.83,188.17,187.8,188.02,109926.0,187.83,188.17,187.8,188.02,109926.0
2024-01-09 11:30:00,188.07,188.2,187.98,188.19,63296.0,188.07,188.2,187.98,188.19,63296.0
2024-01-09 11:40:00,188.19,188.19,188.0,188.15,51888.0,188.19,188.19,188.0,188.15,51888.0
2024-01-09 11:50:00,188.18,188.24,188.07,188.21,41889.0,188.18,188.24,188.07,188.21,41889.0
2024-01-09 12:00:00,188.22,188.29,188.11,188.14,23270.0,188.22,188.29,188.11,188.14,23270.0
2024-01-09 12:10:00,188.16,188.21,187.99,188.01,46790.0,188.16,188.21,187.99,188.01,46790.0
2024-01-09 12:20:00,188.01,188.13,187.98,188.02,78650.0,188.01,188.13,187.98,188.02,78650.0
2024-01-09 12:30:00,188.04,188.05,187.88,187.91,38130.0,188.04,188.05,187.88,187.91,38130.0
2024-01-09 12:40:00,187.92,187.99,187.84,187.98,44370.0,187.92,187.99,187.84,187.98,44370.0
2024-01-09 12:50:00,187.98,188.03,187.88,187.89,38731.0,187.98,188.03,187.88,187.89,38731.0
2024-01-09 13:00:00,187.88,188.07,187.84,187.86,141899.0,187.88,188.07,187.84,187.86,141899.0
2024-01-09 13:10:00,187.85,187.95,187.84,187.86,55290.0,187.85,187.95,187.84,187.86,55290.0
2024-01-09 13:20:00,187.85,187.9,187.81,187.85,92123.0,187.85,187.9,187.81,187.85,92123.0
2024-01-09 13:30:00,187.88,187.95,187.8,187.89,72223.0,187.88,187.95,187.8,187.89,72223.0
2024-01-09 13:40:00,187.89,188.0,187.86,188.0,160962.0,187.89,188.0,187.86,188.0,160962.0
2024-01-09 13:50:00,187.99,188.04,187.94,188.02,100968.0,187.99,188.04,187.94,188.02,100968.0
2024-01-09 14:00:00,188.03,188.1,187.99,188.08,31362.0,188.03,188.1,187.99,188.08,31362.0
2024-01-09 14:10:00,188.07,188.07,187.99,188.06,28580.0,188.07,188.07,187.99,188.06,28580.0
2024-01-09 14:20:00,188.06,188.12,187.99,188.02,37890.0,188.06,188.12,187.99,188.02,37890.0
2024-01-09 14:30:00,188.03,188.06,187.97,187.98,23824.0,188.03,188.06,187.97,187.98,23824.0
2024-01-09 14:40:00,187.99,188.01,187.9,187.94,32472.0,187.99,188.01,187.9,187.94,32472.0
2024-01-09 14:50:00,187.93,188.02,187.92,188.01,32323.0,187.93,188.02,187.92,188.01,32323.0
2024-01-09 15:00:00,188.02,188.2,188.01,188.12,56932.0,188.02,188.2,188.01,188.12,56932.0
2024-01-09 15:10:00,188.12,188.16,188.07,188.12,24375.0,188.12,188.16,188.07,188.12,24375.0
2024-01-09 15:20:00,188.11,188.12,188.0,188.01,38432.0,188.11,188.12,188.0,188.01,38432.0
2024-01-09 15:30:00,188.02,188.02,187.96,188.0,48868.0,188.02,188.02,187.96,188.0,48868.0
2024-01-09 15:40:00,188.01,188.07,187.98,188.03,36278.0,188.01,188.07,187.98,188.03,36278.0
2024-01-09 15:50:00,188.03,188.07,187.92,187.95,259642.0,188.03,188.07,187.92,187.95,259642.0
2024-01-10 09:30:00,188.14,188.44,188.04,188.19,157719.0,188.14,188.44,188.04,188.19,157719.0
2024-01-10 09:40:00,188.18,188.24,187.77,187.85,110982.0,188.18,188.24,187.77,187.85,110982.0
2024-01-10 09:50:00,187.83,187.95,187.8,187.86,70488.0,187.83,187.95,187.8,187.86,70488.0
2024-01-10 10:00:00,187.86,187.91,187.6,187.8,127435.0,187.86,187.91,187.6,187.8,127435.0
2024-01-10 10:10:00,187.78,187.89,187.67,187.76,55182.0,187.78,187.89,187.67,187.76,55182.0
2024-01-10 10:20:00,187.74,187.82,187.65,187.75,86799.0,187.74,187.82,187.65,187.75,86799.0
2024-01-10 10:30:00,187.73,188.02,187.69,187.93,98626.0,187.73,188.02,187.69,187.93,98626.0
2024-01-10 10:40:00,187.9,188.07,187.88,187.93,64077.0,187.9,188.07,187.88,187.93,64077.0
2024-01-10 10:50:00,187.94,187.99,187.8,187.91,41877.0,187.94,187.99,187.8,187.91,41877.0
2024-01-10 11:00:00,187.9,187.96,187.77,187.9,85550.0,187.9,187.96,187.77,187.9,85550.0
2024-01-10 11:10:00,187.89,187.9,187.66,187.68,50694.0,187.89,187.9,187.66,187.68,50694.0
2024-01-10 11:20:00,187.68,187.83,187.67,187.74,55164.0,187.68,187.83,187.67,187.74,55164.0
2024-01-10 11:30:00,187.75,187.76,187.6,187.69,118862.0,187.75,187.76,187.6,187.69,118862.0
2024-01-10 11:40:00,187.7,187.76,187.67,187.74,57821.0,187.7,187.76,187.67,187.74,57821.0
2024-01-10 11:50:00,187.74,187.91,187.68,187.84,120162.0,187.74,187.91,187.68,187.84,120162.0
2024-01-10 12:00:00,187.84,187.9,187.74,187.87,39138.0,187.84,187.9,187.74,187.87,39138.0
2024-01-10 12:10:00,187.86,187.89,187.78,187.84,24345.0,187.86,187.89,187.78,187.84,24345.0
2024-01-10 12:20:00,187.84,187.84,187.69,187.69,62651.0,187.84,187.84,187.69,187.69,62651.0
2024-01-10 12:30:00,187.7,187.74,187.62,187.68,27271.0,187.7,187.74,187.62,187.68,27271.0
2024-01-10 12:40:00,187.69,187.69,187.61,187.69,39899.0,187.69,187.69,187.61,187.69,39899.0
2024-01-10 12:50:00,187.66,187.67,187.38,187.55,157346.0,187.66,187.67,187.38,187.55,157346.0
2024-01-10 13:00:00,187.53,187.57,187.42,187.45,256302.0,187.53,187.57,187.42,187.45,256302.0
2024-01-10 13:10:00,187.45,187.54,187.4,187.42,59156.0,187.45,187.54,187.4,187.42,59156.0
2024-01-10 13:20:00,187.41,187.45,187.32,187.45,64609.0,187.41,187.45,187.32,187.45,64609.0
2024-01-10 13:30:00,187.45,187.49,187.31,187.38,87346.0,187.45,187.49,187.31,187.38,87346.0
2024-01-10 13:40:00,187.38,187.4,187.33,187.39,20895.0,187.38,187.4,187.33,187.39,20895.0
2024-01-10 13:50:00,187.39,187.52,187.38,187.52,53508.0,187.39,187.52,187.38,187.52,53508.0
2024-01-10 14:00:00,187.52,187.54,187.21,187.24,205658.0,187.52,187.54,187.21,187.24,205658.0
2024-01-10 14:10:00,187.25,187.31,187.2,187.31,128296.0,187.25,187.31,187.2,187.31,128296.0
2024-01-10 14:20:00,187.3,187.45,187.26,187.4,89280.0,187.3,187.45,187.26,187.4,89280.0
2024-01-10 14:30:00,187.41,187.52,187.39,187.5,86648.0,187.41,187.52,187.39,187.5,86648.0
2024-01-10 14:40:00,187.51,187.57,187.5,187.55,32555.0,187.51,187.57,187.5,187.55,32555.0
2024-01-10 14:50:00,187.54,187.58,187.53,187.55,26837.0,187.54,187.58,187.53,187.55,26837.0
2024-01-10 15:00:00,187.54,187.63,187.53,187.53,67257.0,187.54,187.63,187.53,187.53,67257.0
2024-01-10 15:10:00,187.53,187.56,187.37,187.5,113424.0,187.53,187.56,187.37,187.5,113424.0
2024-01-10 15:20:00,187.5,187.5,187.4,187.45,68756.0,187.5,187.5,187.4,187.45,68756.0
2024-01-10 15:30:00,187.44,187.53,187.43,187.49,63822.0,187.44,187.53,187.43,187.49,63822.0
2024-01-10 15:40:00,187.49,187.51,187.33,187.35,190310.0,187.49,187.51,187.33,187.35,190310.0
2024-01-10 15:50:00,187.35,187.51,187.34,187.5,229966.0,187.35,187.51,187.34,187.5,229966.0
2024-01-11 09:30:00,188.02,188.55,187.97,188.28,280558.0,188.02,188.55,187.97,188.28,280558.0
2024-01-11 09:40:00,188.28,188.33,187.82,187.91,220272.0,188.28,188.33,187.82,187.91,220272.0
2024-01-11 09:50:00,187.95,188.26,187.91,188.08,109687.0,187.95,188.26,187.91,188.08,109687.0
2024-01-11 10:00:00,188.07,188.07,187.79,187.87,201887.0,188.07,188.07,187.79,187.87,201887.0
2024-01-11 10:10:00,187.87,187.96,187.65,187.94,148923.0,187.87,187.96,187.65,187.94,148923.0
2024-01-11 10:20:00,187.92,188.18,187.83,188.18,148456.0,187.92,188.18,187.83,188.18,148456.0
2024-01-11 10:30:00,188.18,188.38,188.09,188.21,209014.0,188.18,188.38,188.09,188.21,209014.0
2024-01-11 10:40:00,188.2,188.29,188.09,188.17,109280.0,188.2,188.29,188.09,188.17,109280.0
2024-01-11 10:50:00,188.19,188.19,187.96,188.01,132738.0,188.19,188.19,187.96,188.01,132738.0
2024-01-11 11:00:00,188.03,188.05,187.82,187.85,98106.0,188.03,188.05,187.82,187.85,98106.0
2024-01-11 11:10:00,187.84,187.87,187.56,187.71,203580.0,187.84,187.87,187.56,187.71,203580.0
2024-01-11 11:20:00,187.69,187.77,186.8,187.03,337411.0,187.69,187.77,186.8,187.03,337411.0
2024-01-11 11:30:00,187.03,187.04,186.6,186.7,188556.0,187.03,187.04,186.6,186.7,188556.0
2024-01-11 11:40:00,186.72,187.17,186.67,187.16,168782.0,186.72,187.17,186.67,187.16,168782.0
2024-01-11 11:50:00,187.17,187.19,186.75,186.87,142724.0,187.17,187.19,186.75,186.87,142724.0
2024-01-11 12:00:00,186.87,187.03,186.82,186.82,67678.0,186.87,187.03,186.82,186.82,67678.0
2024-01-11 12:10:00,186.84,186.91,186.75,186.82,104171.0,186.84,186.91,186.75,186.82,104171.0
2024-01-11 12:20:00,186.81,186.96,186.76,186.85,97529.0,186.81,186.96,186.76,186.85,97529.0
2024-01-11 12:30:00,186.86,186.88,186.67,186.69,103403.0,186.86,186.88,186.67,186.69,103403.0
2024-01-11 12:40:00,186.7,186.79,186.66,186.71,69189.0,186.7,186.79,186.66,186.71,69189.0
2024-01-11 12:50:00,186.72,186.75,186.56,186.66,48419.0,186.72,186.75,186.56,186.66,48419.0
2024-01-11 13:00:00,186.63,186.89,186.61,186.8,97174.0,186.63,186.89,186.61,186.8,97174.0
2024-01-11 13:10:00,186.83,186.89,186.74,186.76,59493.0,186.83,186.89,186.74,186.76,59493.0
2024-01-11 13:20:00,186.78,186.88,186.72,186.73,82323.0,186.78,186.88,186.72,186.73,82323.0
2024-01-11 13:30:00,186.75,186.76,186.61,186.7,48780.0,186.75,186.76,186.61,186.7,48780.0
2024-01-11 13:40:00,186.7,186.74,186.64,186.69,38641.0,186.7,186.74,186.64,186.69,38641.0
2024-01-11 13:50:00,186.7,186.9,186.69,186.9,48869.0,186.7,186.9,186.69,186.9,48869.0
2024-01-11 14:00:00,186.93,187.18,186.92,187.11,79275.0,186.93,187.18,186.92,187.11,79275.0
2024-01-11 14:10:00,187.12,187.33,187.12,187.24,66809.0,187.12,187.33,187.12,187.24,66809.0
2024-01-11 14:20:00,187.22,187.65,187.14,187.56,72629.0,187.22,187.65,187.14,187.56,72629.0
2024-01-11 14:30:00,187.6,187.66,187.5,187.57,45471.0,187.6,187.66,187.5,187.57,45471.0
2024-01-11 14:40:00,187.62,187.72,187.55,187.7,73953.0,187.62,187.72,187.55,187.7,73953.0
2024-01-11 14:50:00,187.69,187.88,187.69,187.77,63208.0,187.69,187.88,187.69,187.77,63208.0
2024-01-11 15:00:00,187.78,187.85,187.71,187.73,51603.0,187.78,187.85,187.71,187.73,51603.0
2024-01-11 15:10:00,187.73,187.74,187.5,187.55,58987.0,187.73,187.74,187.5,187.55,58987.0
2024-01-11 15:20:00,187.53,187.77,187.53,187.66,164071.0,187.53,187.77,187.53,187.66,164071.0
2024-01-11 15:30:00,187.65,187.82,187.65,187.73,66753.0,187.65,187.82,187.65,187.73,66753.0
2024-01-11 15:40:00,187.74,187.95,187.71,187.92,175627.0,187.74,187.95,187.71,187.92,175627.0
2024-01-11 15:50:00,187.91,187.98,187.83,187.86,362118.0,187.91,187.98,187.83,187.86,362118.0
2024-01-12 09:30:00,190.67,191.08,190.66,190.86,344463.0,190.67,191.08,190.66,190.86,344463.0
2024-01-12 09:40:00,190.86,190.99,190.81,190.82,204923.0,190.86,190.99,190.81,190.82,204923.0
2024-01-12 09:50:00,190.82,190.83,190.41,190.49,388213.0,190.82,190.83,190.41,190.49,388213.0
2024-01-12 10:00:00,190.49,190.85,190.42,190.7,216575.0,190.49,190.85,190.42,190.7,216575.0
2024-01-12 10:10:00,190.7,190.88,190.57,190.67,159142.0,190.7,190.88,190.57,190.67,159142.0
2024-01-12 10:20:00,190.66,190.76,190.56,190.68,128630.0,190.66,190.76,190.56,190.68,128630.0
2024-01-12 10:30:00,190.69,190.74,190.27,190.33,236450.0,190.69,190.74,190.27,190.33,236450.0
2024-01-12 10:40:00,190.34,190.42,190.04,190.2,164314.0,190.34,190.42,190.04,190.2,164314.0
2024-01-12 10:50:00,190.23,190.34,190.11,190.28,112932.0,190.23,190.34,190.11,190.28,112932.0
2024-01-12 11:00:00,190.28,190.33,190.06,190.27,113102.0,190.28,190.33,190.06,190.27,113102.0
2024-01-12 11:10:00,190.26,190.31,190.1,190.25,96158.0,190.26,190.31,190.1,190.25,96158.0
2024-01-12 11:20:00,190.28,190.47,190.16,190.46,129829.0,190.28,190.47,190.16,190.46,129829.0
2024-01-12 11:30:00,190.45,190.45,189.97,190.07,135050.0,190.45,190.45,189.97,190.07,135050.0
2024-01-12 11:40:00,190.08,190.2,190.01,190.05,98942.0,190.08,190.2,190.01,190.05,98942.0
2024-01-12 11:50:00,190.05,190.07,189.78,189.79,306510.0,190.05,190.07,189.78,189.79,306510.0
2024-01-12 12:00:00,189.78,189.8,189.58,189.67,257263.0,189.78,189.8,189.58,189.67,257263.0
2024-01-12 12:10:00,189.65,189.65,189.33,189.43,200007.0,189.65,189.65,189.33,189.43,200007.0
2024-01-12 12:20:00,189.43,189.46,189.26,189.36,137483.0,189.43,189.46,189.26,189.36,137483.0
2024-01-12 12:30:00,189.36,189.37,189.18,189.31,66326.0,189.36,189.37,189.18,189.31,66326.0
2024-01-12 12:40:00,189.31,189.31,189.16,189.28,56224.0,189.31,189.31,189.16,189.28,56224.0
2024-01-12 12:50:00,189.27,189.49,189.23,189.39,104510.0,189.27,189.49,189.23,189.39,104510.0
2024-01-12 13:00:00,189.38,189.46,189.29,189.43,56377.0,189.38,189.46,189.29,189.43,56377.0
2024-01-12 13:10:00,189.43,189.72,189.42,189.72,101544.0,189.43,189.72,189.42,189.72,101544.0
2024-01-12 13:20:00,189.72,189.82,189.64,189.67,91890.0,189.72,189.82,189.64,189.67,91890.0
2024-01-12 13:30:00,189.67,189.72,189.61,189.66,42798.0,189.67,189.72,189.61,189.66,42798.0
2024-01-12 13:40:00,189.66,189.66,189.53,189.65,41227.0,189.66,189.66,189.53,189.65,41227.0
2024-01-12 13:50:00,189.65,189.72,189.63,189.72,29435.0,189.65,189.72,189.63,189.72,29435.0
2024-01-12 14:00:00,189.71,189.87,189.69,189.81,32862.0,189.71,189.87,189.69,189.81,32862.0
2024-01-12 14:10:00,189.81,189.85,189.76,189.84,34015.0,189.81,189.85,189.76,189.84,34015.0
2024-01-12 14:20:00,189.85,189.87,189.77,189.78,29679.0,189.85,189.87,189.77,189.78,29679.0
2024-01-12 14:30:00,189.78,189.83,189.71,189.71,18739.0,189.78,189.83,189.71,189.71,18739.0
2024-01-12 14:40:00,189.7,189.71,189.6,189.67,30768.0,189.7,189.71,189.6,189.67,30768.0
2024-01-12 14:50:00,189.67,189.72,189.65,189.7,24074.0,189.67,189.72,189.65,189.7,24074.0
2024-01-12 15:00:00,189.7,189.73,189.64,189.7,65616.0,189.7,189.73,189.64,189.7,65616.0
2024-01-12 15:10:00,189.69,189.71,189.66,189.7,49226.0,189.69,189.71,189.66,189.7,49226.0
2024-01-12 15:20:00,189.7,189.73,189.64,189.68,111718.0,189.7,189.73,189.64,189.68,111718.0
2024-01-12 15:30:00,189.67,189.69,189.62,189.65,45864.0,189.67,189.69,189.62,189.65,45864.0
2024-01-12 15:40:00,189.66,189.68,189.59,189.67,135336.0,189.66,189.68,189.59,189.67,135336.0
2024-01-12 15:50:00,189.67,189.73,189.6,189.73,322204.0,189.67,189.73,189.6,189.73,322204.0
2024-01-16 09:30:00,189.15,189.26,188.84,188.96,255925.0,189.15,189.26,188.84,188.96,255925.0
2024-01-16 09:40:00,188.95,189.0,188.77,188.85,244233.0,188.95,189.0,188.77,188.85,244233.0
2024-01-16 09:50:00,188.85,188.88,188.72,188.85,80971.0,188.85,188.88,188.72,188.85,80971.0
2024-01-16 10:00:00,188.84,189.04,188.78,188.94,95034.0,188.84,189.04,188.78,188.94,95034.0
2024-01-16 10:10:00,188.94,189.06,188.84,188.94,128317.0,188.94,189.06,188.84,188.94,128317.0
2024-01-16 10:20:00,188.94,189.03,188.87,188.93,63384.0,188.94,189.03,188.87,188.93,63384.0
2024-01-16 10:30:00,188.91,189.08,188.88,189.07,82950.0,188.91,189.08,188.88,189.07,82950.0
2024-01-16 10:40:00,189.07,189.15,189.05,189.13,109135.0,189.07,189.15,189.05,189.13,109135.0
2024-01-16 10:50:00,189.15,189.2,189.08,189.13,48644.0,189.15,189.2,189.08,189.13,48644.0
2024-01-16 11:00:00,189.13,189.14,188.46,188.47,363047.0,189.13,189.14,188.46,188.47,363047.0
2024-01-16 11:10:00,188.5,188.9,188.33,188.81,130880.0,188.5,188.9,188.33,188.81,130880.0
2024-01-16 11:20:00,188.8,189.05,188.7,188.73,86769.0,188.8,189.05,188.7,188.73,86769.0
2024-01-16 11:30:00,188.71,188.79,188.32,188.39,101276.0,188.71,188.79,188.32,188.39,101276.0
2024-01-16 11:40:00,188.38,188.52,188.32,188.49,75124.0,188.38,188.52,188.32,188.49,75124.0
2024-01-16 11:50:00,188.48,188.64,188.39,188.41,62228.0,188.48,188.64,188.39,188.41,62228.0
2024-01-16 12:00:00,188.41,188.43,187.66,187.74,367806.0,188.41,188.43,187.66,187.74,367806.0
2024-01-16 12:10:00,187.75,187.97,187.75,187.86,145162.0,187.75,187.97,187.75,187.86,145162.0
2024-01-16 12:20:00,187.86,187.98,187.73,187.77,86508.0,187.86,187.98,187.73,187.77,86508.0
2024-01-16 12:30:00,187.74,188.0,187.69,187.97,84335.0,187.74,188.0,187.69,187.97,84335.0
2024-01-16 12:40:00,187.95,187.99,187.73,187.77,49104.0,187.95,187.99,187.73,187.77,49104.0
2024-01-16 12:50:00,187.77,187.86,187.63,187.65,61862.0,187.77,187.86,187.63,187.65,61862.0
2024-01-16 13:00:00,187.66,187.83,187.64,187.75,91696.0,187.66,187.83,187.64,187.75,91696.0
2024-01-16 13:10:00,187.75,187.78,187.59,187.7,70791.0,187.75,187.78,187.59,187.7,70791.0
2024-01-16 13:20:00,187.7,187.88,187.65,187.78,116744.0,187.7,187.88,187.65,187.78,116744.0
2024-01-16 13:30:00,187.79,187.99,187.79,187.81,164104.0,187.79,187.99,187.79,187.81,164104.0
2024-01-16 13:40:00,187.8,187.82,187.6,187.63,57966.0,187.8,187.82,187.6,187.63,57966.0
2024-01-16 13:50:00,187.64,187.65,187.54,187.62,156428.0,187.64,187.65,187.54,187.62,156428.0
2024-01-16 14:00:00,187.64,187.78,187.62,187.68,82435.0,187.64,187.78,187.62,187.68,82435.0
2024-01-16 14:10:00,187.68,187.89,187.67,187.88,73467.0,187.68,187.89,187.67,187.88,73467.0
2024-01-16 14:20:00,187.88,187.95,187.86,187.87,36424.0,187.88,187.95,187.86,187.87,36424.0
2024-01-16 14:30:00,187.87,187.87,187.79,187.81,52980.0,187.87,187.87,187.79,187.81,52980.0
2024-01-16 14:40:00,187.81,187.98,187.79,187.96,89663.0,187.81,187.98,187.79,187.96,89663.0
2024-01-16 14:50:00,187.96,188.11,187.96,188.03,277535.0,187.96,188.11,187.96,188.03,277535.0
2024-01-16 15:00:00,188.03,188.07,187.95,187.99,119601.0,188.03,188.07,187.95,187.99,119601.0
2024-01-16 15:10:00,188.0,188.07,187.96,188.0,208671.0,188.0,188.07,187.96,188.0,208671.0
2024-01-16 15:20:00,188.0,188.01,187.92,187.93,37309.0,188.0,188.01,187.92,187.93,37309.0
2024-01-16 15:30:00,187.93,187.99,187.88,187.97,45712.0,187.93,187.99,187.88,187.97,45712.0
2024-01-16 15:40:00,187.97,188.01,187.92,187.97,279329.0,187.97,188.01,187.92,187.97,279329.0
2024-01-16 15:50:00,187.97,188.0,187.89,187.93,327707.0,187.97,188.0,187.89,187.93,327707.0
2024-01-17 09:30:00,187.3,187.42,187.08,187.2,207777.0,187.3,187.42,187.08,187.2,207777.0
2024-01-17 09:40:00,187.22,187.24,186.9,187.07,144161.0,187.22,187.24,186.9,187.07,144161.0
2024-01-17 09:50:00,187.1,187.1,186.37,186.45,288769.0,187.1,187.1,186.37,186.45,288769.0
2024-01-17 10:00:00,186.44,186.59,186.29,186.52,508481.0,186.44,186.59,186.29,186.52,508481.0
2024-01-17 10:10:00,186.53,186.59,186.2,186.31,306175.0,186.53,186.59,186.2,186.31,306175.0
2024-01-17 10:20:00,186.29,186.41,186.09,186.14,180617.0,186.29,186.41,186.09,186.14,180617.0
2024-01-17 10:30:00,186.13,186.19,185.87,186.19,142348.0,186.13,186.19,185.87,186.19,142348.0
2024-01-17 10:40:00,186.19,186.43,186.17,186.24,149975.0,186.19,186.43,186.17,186.24,149975.0
2024-01-17 10:50:00,186.24,186.29,186.03,186.13,90316.0,186.24,186.29,186.03,186.13,90316.0
2024-01-17 11:00:00,186.13,186.41,186.07,186.32,156162.0,186.13,186.41,186.07,186.32,156162.0
2024-01-17 11:10:00,186.3,186.35,186.16,186.21,149428.0,186.3,186.35,186.16,186.21,149428.0
2024-01-17 11:20:00,186.21,186.26,186.13,186.16,173288.0,186.21,186.26,186.13,186.16,173288.0
2024-01-17 11:30:00,186.17,186.28,186.07,186.12,110759.0,186.17,186.28,186.07,186.12,110759.0
2024-01-17 11:40:00,186.13,186.21,185.74,185.78,251516.0,186.13,186.21,185.74,185.78,251516.0
2024-01-17 11:50:00,185.78,185.89,185.7,185.82,113729.0,185.78,185.89,185.7,185.82,113729.0
2024-01-17 12:00:00,185.82,185.94,185.78,185.85,107175.0,185.82,185.94,185.78,185.85,107175.0
2024-01-17 12:10:00,185.85,185.86,185.71,185.82,127581.0,185.85,185.86,185.71,185.82,127581.0
2024-01-17 12:20:00,185.83,185.85,185.67,185.67,105062.0,185.83,185.85,185.67,185.67,105062.0
2024-01-17 12:30:00,185.68,185.88,185.63,185.8,170839.0,185.68,185.88,185.63,185.8,170839.0
2024-01-17 12:40:00,185.81,186.06,185.8,186.03,88524.0,185.81,186.06,185.8,186.03,88524.0
2024-01-17 12:50:00,186.01,186.02,185.92,185.95,40731.0,186.01,186.02,185.92,185.95,40731.0
2024-01-17 13:00:00,185.97,185.98,185.7,185.75,138411.0,185.97,185.98,185.7,185.75,138411.0
2024-01-17 13:10:00,185.74,185.79,185.55,185.56,94335.0,185.74,185.79,185.55,185.56,94335.0
2024-01-17 13:20:00,185.56,185.7,185.52,185.64,113573.0,185.56,185.7,185.52,185.64,113573.0
2024-01-17 13:30:00,185.64,185.66,185.47,185.5,244030.0,185.64,185.66,185.47,185.5,244030.0
2024-01-17 13:40:00,185.51,185.6,185.45,185.56,71809.0,185.51,185.6,185.45,185.56,71809.0
2024-01-17 13:50:00,185.54,185.79,185.53,185.74,87939.0,185.54,185.79,185.53,185.74,87939.0
2024-01-17 14:00:00,185.74,185.89,185.73,185.81,149811.0,185.74,185.89,185.73,185.81,149811.0
2024-01-17 14:10:00,185.82,185.88,185.77,185.86,128410.0,185.82,185.88,185.77,185.86,128410.0
2024-01-17 14:20:00,185.86,185.94,185.78,185.79,46610.0,185.86,185.94,185.78,185.79,46610.0
2024-01-17 14:30:00,185.8,185.81,185.7,185.7,62775.0,185.8,185.81,185.7,185.7,62775.0
2024-01-17 14:40:00,185.71,185.86,185.69,185.8,114100.0,185.71,185.86,185.69,185.8,114100.0
2024-01-17 14:50:00,185.8,185.88,185.8,185.81,117736.0,185.8,185.88,185.8,185.81,117736.0
2024-01-17 15:00:00,185.82,185.86,185.77,185.81,173975.0,185.82,185.86,185.77,185.81,173975.0
2024-01-17 15:10:00,185.82,185.83,185.76,185.78,60967.0,185.82,185.83,185.76,185.78,60967.0
2024-01-17 15:20:00,185.78,185.84,185.74,185.78,82581.0,185.78,185.84,185.74,185.78,82581.0
2024-01-17 15:30:00,185.78,185.92,185.78,185.88,84032.0,185.78,185.92,185.78,185.88,84032.0
2024-01-17 15:40:00,185.88,185.93,185.82,185.87,166743.0,185.88,185.93,185.82,185.87,166743.0
2024-01-17 15:50:00,185.87,185.88,185.8,185.86,498627.0,185.87,185.88,185.8,185.86,498627.0
2024-01-18 09:30:00,186.36,186.5,186.3,186.37,212514.0,186.36,186.5,186.3,186.37,212514.0
2024-01-18 09:40:00,186.35,186.56,186.3,186.42,197969.0,186.35,186.56,186.3,186.42,197969.0
2024-01-18 09:50:00,186.4,186.56,186.35,186.48,60164.0,186.4,186.56,186.35,186.48,60164.0
2024-01-18 10:00:00,186.5,186.64,186.38,186.45,64542.0,186.5,186.64,186.38,186.45,64542.0
2024-01-18 10:10:00,186.46,186.58,186.38,186.55,81863.0,186.46,186.58,186.38,186.55,81863.0
2024-01-18 10:20:00,186.57,186.62,186.45,186.58,66416.0,186.57,186.62,186.45,186.58,66416.0
2024-01-18 10:30:00,186.59,186.74,186.56,186.66,61679.0,186.59,186.74,186.56,186.66,61679.0
2024-01-18 10:40:00,186.66,186.69,186.53,186.63,88360.0,186.66,186.69,186.53,186.63,88360.0
2024-01-18 10:50:00,186.63,186.65,186.51,186.56,91337.0,186.63,186.65,186.51,186.56,91337.0
2024-01-18 11:00:00,186.55,186.66,186.51,186.57,70861.0,186.55,186.66,186.51,186.57,70861.0
2024-01-18 11:10:00,186.56,186.74,186.55,186.59,59340.0,186.56,186.74,186.55,186.59,59340.0
2024-01-18 11:20:00,186.59,186.94,186.59,186.87,106931.0,186.59,186.94,186.59,186.87,106931.0
2024-01-18 11:30:00,186.88,186.91,186.68,186.68,76276.0,186.88,186.91,186.68,186.68,76276.0
2024-01-18 11:40:00,186.7,186.71,186.57,186.58,50370.0,186.7,186.71,186.57,186.58,50370.0
2024-01-18 11:50:00,186.58,186.7,186.57,186.68,49584.0,186.58,186.7,186.57,186.68,49584.0
2024-01-18 12:00:00,186.67,186.74,186.57,186.59,119877.0,186.67,186.74,186.57,186.59,119877.0
2024-01-18 12:10:00,186.6,186.7,186.52,186.61,90607.0,186.6,186.7,186.52,186.61,90607.0
2024-01-18 12:20:00,186.6,186.71,186.59,186.7,31194.0,186.6,186.71,186.59,186.7,31194.0
2024-01-18 12:30:00,186.69,186.75,186.61,186.74,40833.0,186.69,186.75,186.61,186.74,40833.0
2024-01-18 12:40:00,186.74,186.78,186.71,186.76,58051.0,186.74,186.78,186.71,186.76,58051.0
2024-01-18 12:50:00,186.75,186.83,186.72,186.81,26474.0,186.75,186.83,186.72,186.81,26474.0
2024-01-18 13:00:00,186.82,186.86,186.75,186.77,63239.0,186.82,186.86,186.75,186.77,63239.0
2024-01-18 13:10:00,186.78,186.8,186.73,186.77,89241.0,186.78,186.8,186.73,186.77,89241.0
2024-01-18 13:20:00,186.77,187.23,186.76,187.04,140517.0,186.77,187.23,186.76,187.04,140517.0
2024-01-18 13:30:00,187.03,187.24,187.0,187.17,87029.0,187.03,187.24,187.0,187.17,87029.0
2024-01-18 13:40:00,187.17,187.18,187.08,187.15,54169.0,187.17,187.18,187.08,187.15,54169.0
2024-01-18 13:50:00,187.15,187.25,187.15,187.21,38842.0,187.15,187.25,187.15,187.21,38842.0
2024-01-18 14:00:00,187.18,187.19,187.04,187.07,29293.0,187.18,187.19,187.04,187.07,29293.0
2024-01-18 14:10:00,187.08,187.12,187.0,187.03,89797.0,187.08,187.12,187.0,187.03,89797.0
2024-01-18 14:20:00,187.04,187.19,187.01,187.12,37335.0,187.04,187.19,187.01,187.12,37335.0
2024-01-18 14:30:00,187.12,187.21,187.07,187.11,38971.0,187.12,187.21,187.07,187.11,38971.0
2024-01-18 14:40:00,187.11,187.17,187.07,187.12,80088.0,187.11,187.17,187.07,187.12,80088.0
2024-01-18 14:50:00,187.14,187.17,187.09,187.12,40829.0,187.14,187.17,187.09,187.12,40829.0
2024-01-18 15:00:00,187.13,187.21,187.13,187.2,50919.0,187.13,187.21,187.13,187.2,50919.0
2024-01-18 15:10:00,187.2,187.24,187.15,187.21,55212.0,187.2,187.24,187.15,187.21,55212.0
2024-01-18 15:20:00,187.2,187.26,187.19,187.26,56514.0,187.2,187.26,187.19,187.26,56514.0
2024-01-18 15:30:00,187.26,187.4,187.26,187.34,95076.0,187.26,187.4,187.26,187.34,95076.0
2024-01-18 15:40:00,187.34,187.37,187.3,187.34,206829.0,187.34,187.37,187.3,187.34,206829.0
2024-01-18 15:50:00,187.35,187.4,187.31,187.36,422999.0,187.35,187.4,187.31,187.36,422999.0
2024-01-19 09:30:00,188.26,188.27,187.9,187.94,430234.0,188.26,188.27,187.9,187.94,430234.0
2024-01-19 09:40:00,187.93,187.95,187.74,187.82,119008.0,187.93,187.95,187.74,187.82,119008.0
2024-01-19 09:50:00,187.82,188.09,187.79,188.08,93086.0,187.82,188.09,187.79,188.08,93086.0
2024-01-19 10:00:00,188.07,188.3,187.62,187.74,230600.0,188.07,188.3,187.62,187.74,230600.0
2024-01-19 10:10:00,187.71,187.73,187.49,187.58,250600.0,187.71,187.73,187.49,187.58,250600.0
2024-01-19 10:20:00,187.58,187.75,187.44,187.71,144141.0,187.58,187.75,187.44,187.71,144141.0
2024-01-19 10:30:00,187.71,187.71,187.49,187.61,117663.0,187.71,187.71,187.49,187.61,117663.0
2024-01-19 10:40:00,187.61,187.68,187.53,187.53,126752.0,187.61,187.68,187.53,187.53,126752.0
2024-01-19 10:50:00,187.53,187.89,187.52,187.87,86137.0,187.53,187.89,187.52,187.87,86137.0
2024-01-19 11:00:00,187.87,188.04,187.84,187.94,105367.0,187.87,188.04,187.84,187.94,105367.0
2024-01-19 11:10:00,187.95,187.95,187.75,187.8,88461.0,187.95,187.95,187.75,187.8,88461.0
2024-01-19 11:20:00,187.78,187.78,187.56,187.62,78087.0,187.78,187.78,187.56,187.62,78087.0
2024-01-19 11:30:00,187.62,187.73,187.54,187.6,88751.0,187.62,187.73,187.54,187.6,88751.0
2024-01-19 11:40:00,187.59,187.63,187.46,187.58,81213.0,187.59,187.63,187.46,187.58,81213.0
2024-01-19 11:50:00,187.58,187.63,187.46,187.6,42910.0,187.58,187.63,187.46,187.6,42910.0
2024-01-19 12:00:00,187.62,187.67,187.57,187.61,36241.0,187.62,187.67,187.57,187.61,36241.0
2024-01-19 12:10:00,187.6,187.74,187.56,187.74,44112.0,187.6,187.74,187.56,187.74,44112.0
2024-01-19 12:20:00,187.74,187.85,187.69,187.81,70243.0,187.74,187.85,187.69,187.81,70243.0
2024-01-19 12:30:00,187.81,187.95,187.78,187.86,41481.0,187.81,187.95,187.78,187.86,41481.0
2024-01-19 12:40:00,187.85,187.88,187.73,187.73,33920.0,187.85,187.88,187.73,187.73,33920.0
2024-01-19 12:50:00,187.73,187.98,187.73,187.98,81354.0,187.73,187.98,187.73,187.98,81354.0
2024-01-19 13:00:00,187.99,188.02,187.84,187.85,92122.0,187.99,188.02,187.84,187.85,92122.0
2024-01-19 13:10:00,187.84,187.93,187.78,187.87,79336.0,187.84,187.93,187.78,187.87,79336.0
2024-01-19 13:20:00,187.88,187.91,187.76,187.79,112426.0,187.88,187.91,187.76,187.79,112426.0
2024-01-19 13:30:00,187.79,187.91,187.74,187.8,81820.0,187.79,187.91,187.74,187.8,81820.0
2024-01-19 13:40:00,187.79,187.87,187.76,187.81,90162.0,187.79,187.87,187.76,187.81,90162.0
2024-01-19 13:50:00,187.82,187.88,187.77,187.87,86916.0,187.82,187.88,187.77,187.87,86916.0
2024-01-19 14:00:00,187.88,187.96,187.84,187.96,62904.0,187.88,187.96,187.84,187.96,62904.0
2024-01-19 14:10:00,187.96,187.98,187.86,187.88,48733.0,187.96,187.98,187.86,187.88,48733.0
2024-01-19 14:20:00,187.88,187.96,187.86,187.92,26709.0,187.88,187.96,187.86,187.92,26709.0
2024-01-19 14:30:00,187.94,188.01,187.92,188.0,59295.0,187.94,188.01,187.92,188.0,59295.0
2024-01-19 14:40:00,188.0,188.01,187.94,187.95,34297.0,188.0,188.01,187.94,187.95,34297.0
2024-01-19 14:50:00,187.95,188.02,187.88,188.0,69331.0,187.95,188.02,187.88,188.0,69331.0
2024-01-19 15:00:00,187.99,188.03,187.93,187.97,69600.0,187.99,188.03,187.93,187.97,69600.0
2024-01-19 15:10:00,187.96,187.98,187.93,187.96,32143.0,187.96,187.98,187.93,187.96,32143.0
2024-01-19 15:20:00,187.96,187.96,187.89,187.93,29244.0,187.96,187.96,187.89,187.93,29244.0
2024-01-19 15:30:00,187.92,187.96,187.91,187.94,53665.0,187.92,187.96,187.91,187.94,53665.0
2024-01-19 15:40:00,187.94,187.95,187.88,187.9,171734.0,187.94,187.95,187.88,187.9,171734.0
2024-01-19 15:50:00,187.91,187.95,187.85,187.92,249332.0,187.91,187.95,187.85,187.92,249332.0
2024-01-22 09:30:00,187.23,187.44,187.11,187.33,130947.0,187.23,187.44,187.11,187.33,130947.0
2024-01-22 09:40:00,187.33,187.41,186.85,187.34,191154.0,187.33,187.41,186.85,187.34,191154.0
2024-01-22 09:50:00,187.35,187.56,187.32,187.41,71953.0,187.35,187.56,187.32,187.41,71953.0
2024-01-22 10:00:00,187.4,187.5,187.22,187.45,85229.0,187.4,187.5,187.22,187.45,85229.0
2024-01-22 10:10:00,187.48,187.71,187.44,187.59,126533.0,187.48,187.71,187.44,187.59,126533.0
2024-01-22 10:20:00,187.61,187.76,187.59,187.74,78118.0,187.61,187.76,187.59,187.74,78118.0
2024-01-22 10:30:00,187.76,187.77,187.51,187.62,133619.0,187.76,187.77,187.51,187.62,133619.0
2024-01-22 10:40:00,187.64,187.72,187.56,187.56,70781.0,187.64,187.72,187.56,187.56,70781.0
2024-01-22 10:50:00,187.56,187.68,187.47,187.52,49285.0,187.56,187.68,187.47,187.52,49285.0
2024-01-22 11:00:00,187.53,187.54,187.33,187.39,56147.0,187.53,187.54,187.33,187.39,56147.0
2024-01-22 11:10:00,187.39,187.44,187.28,187.41,68237.0,187.39,187.44,187.28,187.41,68237.0
2024-01-22 11:20:00,187.41,187.47,187.35,187.45,44144.0,187.41,187.47,187.35,187.45,44144.0
2024-01-22 11:30:00,187.46,187.55,187.43,187.51,22518.0,187.46,187.55,187.43,187.51,22518.0
2024-01-22 11:40:00,187.5,187.54,187.42,187.43,53105.0,187.5,187.54,187.42,187.43,53105.0
2024-01-22 11:50:00,187.42,187.53,187.4,187.5,28949.0,187.42,187.53,187.4,187.5,28949.0
2024-01-22 12:00:00,187.5,187.53,187.34,187.37,28375.0,187.5,187.53,187.34,187.37,28375.0
2024-01-22 12:10:00,187.37,187.57,187.36,187.5,39126.0,187.37,187.57,187.36,187.5,39126.0
2024-01-22 12:20:00,187.5,187.58,187.45,187.46,16886.0,187.5,187.58,187.45,187.46,16886.0
2024-01-22 12:30:00,187.45,187.51,187.36,187.4,41855.0,187.45,187.51,187.36,187.4,41855.0
2024-01-22 12:40:00,187.39,187.47,187.36,187.4,23016.0,187.39,187.47,187.36,187.4,23016.0
2024-01-22 12:50:00,187.4,187.41,187.28,187.29,25325.0,187.4,187.41,187.28,187.29,25325.0
2024-01-22 13:00:00,187.3,187.33,187.24,187.25,39714.0,187.3,187.33,187.24,187.25,39714.0
2024-01-22 13:10:00,187.26,187.31,187.22,187.24,41429.0,187.26,187.31,187.22,187.24,41429.0
2024-01-22 13:20:00,187.22,187.31,187.16,187.24,54781.0,187.22,187.31,187.16,187.24,54781.0
2024-01-22 13:30:00,187.25,187.33,187.24,187.25,33941.0,187.25,187.33,187.24,187.25,33941.0
2024-01-22 13:40:00,187.27,187.27,187.14,187.14,35991.0,187.27,187.27,187.14,187.14,35991.0
2024-01-22 13:50:00,187.14,187.29,187.14,187.27,30174.0,187.14,187.29,187.14,187.27,30174.0
2024-01-22 14:00:00,187.28,187.3,187.22,187.23,24419.0,187.28,187.3,187.22,187.23,24419.0
2024-01-22 14:10:00,187.23,187.23,187.08,187.09,69383.0,187.23,187.23,187.08,187.09,69383.0
2024-01-22 14:20:00,187.07,187.2,187.06,187.17,22565.0,187.07,187.2,187.06,187.17,22565.0
2024-01-22 14:30:00,187.16,187.2,187.12,187.17,94933.0,187.16,187.2,187.12,187.17,94933.0
2024-01-22 14:40:00,187.18,187.23,187.14,187.23,15562.0,187.18,187.23,187.14,187.23,15562.0
2024-01-22 14:50:00,187.23,187.28,187.22,187.24,51349.0,187.23,187.28,187.22,187.24,51349.0
2024-01-22 15:00:00,187.22,187.22,187.11,187.15,26196.0,187.22,187.22,187.11,187.15,26196.0
2024-01-22 15:10:00,187.16,187.21,187.12,187.17,23065.0,187.16,187.21,187.12,187.17,23065.0
2024-01-22 15:20:00,187.17,187.19,187.07,187.12,82434.0,187.17,187.19,187.07,187.12,82434.0
2024-01-22 15:30:00,187.13,187.18,187.12,187.16,40574.0,187.13,187.18,187.12,187.16,40574.0
2024-01-22 15:40:00,187.16,187.23,187.15,187.2,75007.0,187.16,187.23,187.15,187.2,75007.0
2024-01-22 15:50:00,187.19,187.25,187.19,187.24,231890.0,187.19,187.25,187.19,187.24,231890.0
2024-01-23 09:30:00,187.45,187.66,187.28,187.53,191657.0,187.45,187.66,187.28,187.53,191657.0
2024-01-23 09:40:00,187.52,187.57,187.3,187.4,74780.0,187.52,187.57,187.3,187.4,74780.0
2024-01-23 09:50:00,187.39,187.51,187.32,187.47,72536.0,187.39,187.51,187.32,187.47,72536.0
2024-01-23 10:00:00,187.45,187.77,187.43,187.68,209577.0,187.45,187.77,187.43,187.68,209577.0
2024-01-23 10:10:00,187.65,187.65,187.49,187.6,97584.0,187.65,187.65,187.49,187.6,97584.0
2024-01-23 10:20:00,187.61,187.68,187.48,187.59,68107.0,187.61,187.68,187.48,187.59,68107.0
2024-01-23 10:30:00,187.6,187.71,187.48,187.68,73537.0,187.6,187.71,187.48,187.68,73537.0
2024-01-23 10:40:00,187.68,187.74,187.5,187.72,154337.0,187.68,187.74,187.5,187.72,154337.0
2024-01-23 10:50:00,187.73,187.79,187.62,187.64,88915.0,187.73,187.79,187.62,187.64,88915.0
2024-01-23 11:00:00,187.64,187.81,187.61,187.78,48483.0,187.64,187.81,187.61,187.78,48483.0
2024-01-23 11:10:00,187.78,187.88,187.59,187.63,84733.0,187.78,187.88,187.59,187.63,84733.0
2024-01-23 11:20:00,187.63,187.68,187.51,187.51,43978.0,187.63,187.68,187.51,187.51,43978.0
2024-01-23 11:30:00,187.51,187.63,187.46,187.59,63716.0,187.51,187.63,187.46,187.59,63716.0
2024-01-23 11:40:00,187.61,187.68,187.57,187.64,54544.0,187.61,187.68,187.57,187.64,54544.0
2024-01-23 11:50:00,187.64,187.75,187.64,187.68,60155.0,187.64,187.75,187.64,187.68,60155.0
2024-01-23 12:00:00,187.69,187.72,187.6,187.62,43537.0,187.69,187.72,187.6,187.62,43537.0
2024-01-23 12:10:00,187.62,187.62,187.48,187.49,30881.0,187.62,187.62,187.48,187.49,30881.0
2024-01-23 12:20:00,187.49,187.59,187.47,187.56,29650.0,187.49,187.59,187.47,187.56,29650.0
2024-01-23 12:30:00,187.57,187.57,187.42,187.44,33101.0,187.57,187.57,187.42,187.44,33101.0
2024-01-23 12:40:00,187.43,187.46,187.39,187.46,18270.0,187.43,187.46,187.39,187.46,18270.0
2024-01-23 12:50:00,187.45,187.61,187.39,187.56,28091.0,187.45,187.61,187.39,187.56,28091.0
2024-01-23 13:00:00,187.56,187.58,187.49,187.52,20765.0,187.56,187.58,187.49,187.52,20765.0
2024-01-23 13:10:00,187.52,187.52,187.43,187.43,20084.0,187.52,187.52,187.43,187.43,20084.0
2024-01-23 13:20:00,187.44,187.59,187.43,187.59,49817.0,187.44,187.59,187.43,187.59,49817.0
2024-01-23 13:30:00,187.6,187.69,187.52,187.64,29068.0,187.6,187.69,187.52,187.64,29068.0
2024-01-23 13:40:00,187.64,187.7,187.63,187.69,24522.0,187.64,187.7,187.63,187.69,24522.0
2024-01-23 13:50:00,187.7,187.7,187.6,187.65,34485.0,187.7,187.7,187.6,187.65,34485.0
2024-01-23 14:00:00,187.65,187.67,187.6,187.67,20975.0,187.65,187.67,187.6,187.67,20975.0
2024-01-23 14:10:00,187.67,187.95,187.67,187.93,72977.0,187.67,187.95,187.67,187.93,72977.0
2024-01-23 14:20:00,187.94,187.97,187.85,187.94,134611.0,187.94,187.97,187.85,187.94,134611.0
2024-01-23 14:30:00,187.95,188.15,187.95,188.07,199615.0,187.95,188.15,187.95,188.07,199615.0
2024-01-23 14:40:00,188.06,188.13,187.99,188.09,171132.0,188.06,188.13,187.99,188.09,171132.0
2024-01-23 14:50:00,188.09,188.14,188.06,188.08,127649.0,188.09,188.14,188.06,188.08,127649.0
2024-01-23 15:00:00,188.09,188.1,187.98,188.02,62974.0,188.09,188.1,187.98,188.02,62974.0
2024-01-23 15:10:00,188.02,188.12,188.01,188.03,59468.0,188.02,188.12,188.01,188.03,59468.0
2024-01-23 15:20:00,188.02,188.02,187.94,187.97,100133.0,188.02,188.02,187.94,187.97,100133.0
2024-01-23 15:30:00,187.98,187.99,187.93,187.98,48708.0,187.98,187.99,187.93,187.98,48708.0
2024-01-23 15:40:00,187.97,188.0,187.9,187.91,141484.0,187.97,188.0,187.9,187.91,141484.0
2024-01-23 15:50:00,187.92,187.97,187.9,187.94,285394.0,187.92,187.97,187.9,187.94,285394.0
2024-01-24 09:30:00,188.33,188.37,187.74,187.84,387832.0,188.33,188.37,187.74,187.84,387832.0
2024-01-24 09:40:00,187.82,188.04,187.43,187.6,177596.0,187.82,188.04,187.43,187.6,177596.0
2024-01-24 09:50:00,187.56,187.74,187.45,187.59,108159.0,187.56,187.74,187.45,187.59,108159.0
2024-01-24 10:00:00,187.59,187.66,187.05,187.49,247126.0,187.59,187.66,187.05,187.49,247126.0
2024-01-24 10:10:00,187.51,187.56,187.3,187.4,82553.0,187.51,187.56,187.3,187.4,82553.0
2024-01-24 10:20:00,187.38,187.4,187.1,187.15,99699.0,187.38,187.4,187.1,187.15,99699.0
2024-01-24 10:30:00,187.14,187.19,186.71,186.93,227925.0,187.14,187.19,186.71,186.93,227925.0
2024-01-24 10:40:00,186.9,187.06,186.72,186.77,136009.0,186.9,187.06,186.72,186.77,136009.0
2024-01-24 10:50:00,186.76,186.8,186.65,186.7,118830.0,186.76,186.8,186.65,186.7,118830.0
2024-01-24 11:00:00,186.71,186.8,186.42,186.51,186363.0,186.71,186.8,186.42,186.51,186363.0
2024-01-24 11:10:00,186.5,186.71,186.38,186.7,137085.0,186.5,186.71,186.38,186.7,137085.0
2024-01-24 11:20:00,186.69,186.72,186.51,186.61,56363.0,186.69,186.72,186.51,186.61,56363.0
2024-01-24 11:30:00,186.61,186.64,186.45,186.5,85992.0,186.61,186.64,186.45,186.5,85992.0
2024-01-24 11:40:00,186.5,186.53,186.4,186.49,65743.0,186.5,186.53,186.4,186.49,65743.0
2024-01-24 11:50:00,186.5,186.73,186.47,186.72,57598.0,186.5,186.73,186.47,186.72,57598.0
2024-01-24 12:00:00,186.72,186.89,186.72,186.84,54245.0,186.72,186.89,186.72,186.84,54245.0
2024-01-24 12:10:00,186.84,186.92,186.75,186.82,68323.0,186.84,186.92,186.75,186.82,68323.0
2024-01-24 12:20:00,186.82,186.97,186.78,186.91,50836.0,186.82,186.97,186.78,186.91,50836.0
2024-01-24 12:30:00,186.91,186.99,186.87,186.96,48785.0,186.91,186.99,186.87,186.96,48785.0
2024-01-24 12:40:00,186.95,186.99,186.91,186.99,175943.0,186.95,186.99,186.91,186.99,175943.0
2024-01-24 12:50:00,187.0,187.12,186.93,187.08,218368.0,187.0,187.12,186.93,187.08,218368.0
2024-01-24 13:00:00,187.09,187.12,186.82,186.91,148642.0,187.09,187.12,186.82,186.91,148642.0
2024-01-24 13:10:00,186.9,186.91,186.74,186.81,61768.0,186.9,186.91,186.74,186.81,61768.0
2024-01-24 13:20:00,186.82,186.83,186.54,186.72,196899.0,186.82,186.83,186.54,186.72,196899.0
2024-01-24 13:30:00,186.71,186.77,186.65,186.68,55847.0,186.71,186.77,186.65,186.68,55847.0
2024-01-24 13:40:00,186.66,186.68,186.58,186.64,84476.0,186.66,186.68,186.58,186.64,84476.0
2024-01-24 13:50:00,186.65,186.74,186.63,186.7,50475.0,186.65,186.74,186.63,186.7,50475.0
2024-01-24 14:00:00,186.7,186.71,186.6,186.62,40261.0,186.7,186.71,186.6,186.62,40261.0
2024-01-24 14:10:00,186.62,186.68,186.55,186.55,102504.0,186.62,186.68,186.55,186.55,102504.0
2024-01-24 14:20:00,186.55,186.56,186.32,186.45,333879.0,186.55,186.56,186.32,186.45,333879.0
2024-01-24 14:30:00,186.45,186.52,186.38,186.4,136393.0,186.45,186.52,186.38,186.4,136393.0
2024-01-24 14:40:00,186.39,186.49,186.32,186.43,92275.0,186.39,186.49,186.32,186.43,92275.0
2024-01-24 14:50:00,186.43,186.44,186.38,186.43,46054.0,186.43,186.44,186.38,186.43,46054.0
2024-01-24 15:00:00,186.4,186.57,186.38,186.53,99446.0,186.4,186.57,186.38,186.53,99446.0
2024-01-24 15:10:00,186.54,186.57,186.43,186.52,60040.0,186.54,186.57,186.43,186.52,60040.0
2024-01-24 15:20:00,186.52,186.54,186.47,186.49,43443.0,186.52,186.54,186.47,186.49,43443.0
2024-01-24 15:30:00,186.49,186.54,186.48,186.52,66450.0,186.49,186.54,186.48,186.52,66450.0
2024-01-24 15:40:00,186.52,186.55,186.4,186.42,172682.0,186.52,186.55,186.4,186.42,172682.0
2024-01-24 15:50:00,186.42,186.49,186.37,186.42,317742.0,186.42,186.49,186.37,186.42,317742.0
2024-01-25 09:30:00,187.34,187.47,187.09,187.4,219694.0,187.34,187.47,187.09,187.4,219694.0
2024-01-25 09:40:00,187.4,187.53,187.28,187.37,152561.0,187.4,187.53,187.28,187.37,152561.0
2024-01-25 09:50:00,187.37,187.64,187.36,187.48,177070.0,187.37,187.64,187.36,187.48,177070.0
2024-01-25 10:00:00,187.47,187.58,187.3,187.51,191974.0,187.47,187.58,187.3,187.51,191974.0
2024-01-25 10:10:00,187.49,187.51,187.29,187.35,124627.0,187.49,187.51,187.29,187.35,124627.0
2024-01-25 10:20:00,187.38,187.43,187.09,187.13,132078.0,187.38,187.43,187.09,187.13,132078.0
2024-01-25 10:30:00,187.13,187.16,186.84,187.04,123197.0,187.13,187.16,186.84,187.04,123197.0
2024-01-25 10:40:00,187.05,187.21,187.03,187.13,61048.0,187.05,187.21,187.03,187.13,61048.0
2024-01-25 10:50:00,187.13,187.23,187.07,187.16,71010.0,187.13,187.23,187.07,187.16,71010.0
2024-01-25 11:00:00,187.15,187.3,187.08,187.08,52378.0,187.15,187.3,187.08,187.08,52378.0
2024-01-25 11:10:00,187.07,187.16,187.02,187.04,82186.0,187.07,187.16,187.02,187.04,82186.0
2024-01-25 11:20:00,187.03,187.05,186.76,186.79,77984.0,187.03,187.05,186.76,186.79,77984.0
2024-01-25 11:30:00,186.78,186.83,186.63,186.69,78185.0,186.78,186.83,186.63,186.69,78185.0
2024-01-25 11:40:00,186.69,186.75,186.59,186.63,44172.0,186.69,186.75,186.59,186.63,44172.0
2024-01-25 11:50:00,186.62,186.69,186.58,186.63,76752.0,186.62,186.69,186.58,186.63,76752.0
2024-01-25 12:00:00,186.64,186.66,186.46,186.61,63314.0,186.64,186.66,186.46,186.61,63314.0
2024-01-25 12:10:00,186.58,186.75,186.58,186.73,72835.0,186.58,186.75,186.58,186.73,72835.0
2024-01-25 12:20:00,186.73,186.83,186.72,186.74,32182.0,186.73,186.83,186.72,186.74,32182.0
2024-01-25 12:30:00,186.75,186.75,186.56,186.58,43146.0,186.75,186.75,186.56,186.58,43146.0
2024-01-25 12:40:00,186.57,186.59,186.51,186.58,56807.0,186.57,186.59,186.51,186.58,56807.0
2024-01-25 12:50:00,186.58,186.71,186.56,186.68,40536.0,186.58,186.71,186.56,186.68,40536.0
2024-01-25 13:00:00,186.68,186.81,186.64,186.77,46104.0,186.68,186.81,186.64,186.77,46104.0
2024-01-25 13:10:00,186.78,186.83,186.67,186.72,33264.0,186.78,186.83,186.67,186.72,33264.0
2024-01-25 13:20:00,186.72,187.0,186.7,186.92,86192.0,186.72,187.0,186.7,186.92,86192.0
2024-01-25 13:30:00,186.94,186.97,186.75,186.78,38740.0,186.94,186.97,186.75,186.78,38740.0
2024-01-25 13:40:00,186.78,186.78,186.65,186.73,42936.0,186.78,186.78,186.65,186.73,42936.0
2024-01-25 13:50:00,186.73,186.77,186.6,186.62,47629.0,186.73,186.77,186.6,186.62,47629.0
2024-01-25 14:00:00,186.61,186.66,186.54,186.63,100828.0,186.61,186.66,186.54,186.63,100828.0
2024-01-25 14:10:00,186.64,186.8,186.64,186.8,31421.0,186.64,186.8,186.64,186.8,31421.0
2024-01-25 14:20:00,186.8,186.97,186.8,186.96,38260.0,186.8,186.97,186.8,186.96,38260.0
2024-01-25 14:30:00,186.96,186.97,186.91,186.93,92164.0,186.96,186.97,186.91,186.93,92164.0
2024-01-25 14:40:00,186.95,186.96,186.9,186.93,27448.0,186.95,186.96,186.9,186.93,27448.0
2024-01-25 14:50:00,186.93,187.0,186.91,186.96,178248.0,186.93,187.0,186.91,186.96,178248.0
2024-01-25 15:00:00,186.95,187.02,186.9,186.91,97273.0,186.95,187.02,186.9,186.91,97273.0
2024-01-25 15:10:00,186.91,186.94,186.85,186.91,40487.0,186.91,186.94,186.85,186.91,40487.0
2024-01-25 15:20:00,186.92,186.95,186.9,186.92,37503.0,186.92,186.95,186.9,186.92,37503.0
2024-01-25 15:30:00,186.92,186.95,186.88,186.9,52689.0,186.92,186.95,186.88,186.9,52689.0
2024-01-25 15:40:00,186.9,186.95,186.89,186.95,93125.0,186.9,186.95,186.89,186.95,93125.0
2024-01-25 15:50:00,186.95,187.17,186.94,187.14,213036.0,186.95,187.17,186.94,187.14,213036.0
2024-01-26 09:30:00,187.27,187.38,187.07,187.34,125025.0,187.27,187.38,187.07,187.34,125025.0
2024-01-26 09:40:00,187.33,187.35,187.07,187.13,60522.0,187.33,187.35,187.07,187.13,60522.0
2024-01-26 09:50:00,187.13,187.19,187.08,187.17,35340.0,187.13,187.19,187.08,187.17,35340.0
2024-01-26 10:00:00,187.15,187.15,186.78,186.91,98095.0,187.15,187.15,186.78,186.91,98095.0
2024-01-26 10:10:00,186.94,187.05,186.82,186.92,76714.0,186.94,187.05,186.82,186.92,76714.0
2024-01-26 10:20:00,186.92,187.02,186.87,186.96,84440.0,186.92,187.02,186.87,186.96,84440.0
2024-01-26 10:30:00,186.93,187.07,186.87,186.99,56327.0,186.93,187.07,186.87,186.99,56327.0
2024-01-26 10:40:00,186.98,187.06,186.91,186.92,33342.0,186.98,187.06,186.91,186.92,33342.0
2024-01-26 10:50:00,186.9,186.92,186.8,186.87,52374.0,186.9,186.92,186.8,186.87,52374.0
2024-01-26 11:00:00,186.85,187.02,186.78,187.0,44258.0,186.85,187.02,186.78,187.0,44258.0
2024-01-26 11:10:00,187.0,187.0,186.76,186.98,87736.0,187.0,187.0,186.76,186.98,87736.0
2024-01-26 11:20:00,186.98,187.05,186.89,186.94,69085.0,186.98,187.05,186.89,186.94,69085.0
2024-01-26 11:30:00,186.95,187.08,186.92,186.98,73144.0,186.95,187.08,186.92,186.98,73144.0
2024-01-26 11:40:00,186.99,187.03,186.93,186.94,42980.0,186.99,187.03,186.93,186.94,42980.0
2024-01-26 11:50:00,186.93,187.01,186.91,186.98,27683.0,186.93,187.01,186.91,186.98,27683.0
2024-01-26 12:00:00,186.94,186.94,186.85,186.87,63420.0,186.94,186.94,186.85,186.87,63420.0
2024-01-26 12:10:00,186.86,187.03,186.84,186.93,33001.0,186.86,187.03,186.84,186.93,33001.0
2024-01-26 12:20:00,186.94,186.97,186.88,186.97,68108.0,186.94,186.97,186.88,186.97,68108.0
2024-01-26 12:30:00,186.97,186.97,186.87,186.9,51761.0,186.97,186.97,186.87,186.9,51761.0
2024-01-26 12:40:00,186.9,186.9,186.81,186.83,36867.0,186.9,186.9,186.81,186.83,36867.0
2024-01-26 12:50:00,186.83,186.88,186.82,186.83,50476.0,186.83,186.88,186.82,186.83,50476.0
2024-01-26 13:00:00,186.82,186.86,186.76,186.81,67999.0,186.82,186.86,186.76,186.81,67999.0
2024-01-26 13:10:00,186.8,186.84,186.77,186.8,26408.0,186.8,186.84,186.77,186.8,26408.0
2024-01-26 13:20:00,186.8,186.98,186.78,186.93,66495.0,186.8,186.98,186.78,186.93,66495.0
2024-01-26 13:30:00,186.92,186.98,186.86,186.95,49998.0,186.92,186.98,186.86,186.95,49998.0
2024-01-26 13:40:00,186.95,186.96,186.86,186.86,38795.0,186.95,186.96,186.86,186.86,38795.0
2024-01-26 13:50:00,186.86,186.89,186.84,186.89,21097.0,186.86,186.89,186.84,186.89,21097.0
2024-01-26 14:00:00,186.89,186.92,186.85,186.87,15473.0,186.89,186.92,186.85,186.87,15473.0
2024-01-26 14:10:00,186.87,186.9,186.85,186.87,23747.0,186.87,186.9,186.85,186.87,23747.0
2024-01-26 14:20:00,186.87,186.87,186.78,186.79,16218.0,186.87,186.87,186.78,186.79,16218.0
2024-01-26 14:30:00,186.79,186.85,186.77,186.85,39367.0,186.79,186.85,186.77,186.85,39367.0
2024-01-26 14:40:00,186.84,186.94,186.84,186.92,95032.0,186.84,186.94,186.84,186.92,95032.0
2024-01-26 14:50:00,186.92,186.94,186.84,186.87,73102.0,186.92,186.94,186.84,186.87,73102.0
2024-01-26 15:00:00,186.85,186.86,186.81,186.84,19467.0,186.85,186.86,186.81,186.84,19467.0
2024-01-26 15:10:00,186.87,186.94,186.85,186.94,25996.0,186.87,186.94,186.85,186.94,25996.0
2024-01-26 15:20:00,186.96,187.0,186.95,186.98,24257.0,186.96,187.0,186.95,186.98,24257.0
2024-01-26 15:30:00,186.98,187.03,186.95,187.02,48281.0,186.98,187.03,186.95,187.02,48281.0
2024-01-26 15:40:00,187.02,187.08,187.0,187.06,68909.0,187.02,187.08,187.0,187.06,68909.0
2024-01-26 15:50:00,187.05,187.05,186.99,187.01,176259.0,187.05,187.05,186.99,187.01,176259.0
2024-01-29 09:30:00,188.31,188.33,187.76,187.77,272588.0,188.31,188.33,187.76,187.77,272588.0
2024-01-29 09:40:00,187.77,187.77,187.32,187.34,249204.0,187.77,187.77,187.32,187.34,249204.0
2024-01-29 09:50:00,187.33,187.58,187.28,187.57,119391.0,187.33,187.58,187.28,187.57,119391.0
2024-01-29 10:00:00,187.56,187.62,187.37,187.59,128272.0,187.56,187.62,187.37,187.59,128272.0
2024-01-29 10:10:00,187.58,187.61,187.41,187.43,81326.0,187.58,187.61,187.41,187.43,81326.0
2024-01-29 10:20:00,187.44,187.44,187.18,187.28,100263.0,187.44,187.44,187.18,187.28,100263.0
2024-01-29 10:30:00,187.28,187.47,187.28,187.47,144543.0,187.28,187.47,187.28,187.47,144543.0
2024-01-29 10:40:00,187.49,187.65,187.45,187.64,235602.0,187.49,187.65,187.45,187.64,235602.0
2024-01-29 10:50:00,187.64,187.71,187.6,187.64,113845.0,187.64,187.71,187.6,187.64,113845.0
2024-01-29 11:00:00,187.64,187.78,187.59,187.65,89778.0,187.64,187.78,187.59,187.65,89778.0
2024-01-29 11:10:00,187.66,187.69,187.51,187.56,130218.0,187.66,187.69,187.51,187.56,130218.0
2024-01-29 11:20:00,187.55,187.79,187.54,187.74,47987.0,187.55,187.79,187.54,187.74,47987.0
2024-01-29 11:30:00,187.75,187.84,187.68,187.79,82149.0,187.75,187.84,187.68,187.79,82149.0
2024-01-29 11:40:00,187.8,187.86,187.75,187.84,57078.0,187.8,187.86,187.75,187.84,57078.0
2024-01-29 11:50:00,187.85,187.87,187.75,187.81,41445.0,187.85,187.87,187.75,187.81,41445.0
2024-01-29 12:00:00,187.8,187.85,187.75,187.81,26801.0,187.8,187.85,187.75,187.81,26801.0
2024-01-29 12:10:00,187.79,187.9,187.77,187.9,15898.0,187.79,187.9,187.77,187.9,15898.0
2024-01-29 12:20:00,187.92,188.09,187.92,188.06,69419.0,187.92,188.09,187.92,188.06,69419.0
2024-01-29 12:30:00,188.06,188.18,188.0,188.14,222905.0,188.06,188.18,188.0,188.14,222905.0
2024-01-29 12:40:00,188.13,188.16,187.98,188.01,79673.0,188.13,188.16,187.98,188.01,79673.0
2024-01-29 12:50:00,188.0,188.07,188.0,188.0,47408.0,188.0,188.07,188.0,188.0,47408.0
2024-01-29 13:00:00,188.01,188.04,187.83,187.84,51025.0,188.01,188.04,187.83,187.84,51025.0
2024-01-29 13:10:00,187.84,187.85,187.73,187.76,38398.0,187.84,187.85,187.73,187.76,38398.0
2024-01-29 13:20:00,187.76,187.76,187.68,187.71,66342.0,187.76,187.76,187.68,187.71,66342.0
2024-01-29 13:30:00,187.72,187.77,187.67,187.72,33878.0,187.72,187.77,187.67,187.72,33878.0
2024-01-29 13:40:00,187.71,187.78,187.61,187.67,61010.0,187.71,187.78,187.61,187.67,61010.0
2024-01-29 13:50:00,187.67,187.68,187.61,187.67,30756.0,187.67,187.68,187.61,187.67,30756.0
2024-01-29 14:00:00,187.67,187.8,187.61,187.79,33921.0,187.67,187.8,187.61,187.79,33921.0
2024-01-29 14:10:00,187.8,187.88,187.69,187.74,61733.0,187.8,187.88,187.69,187.74,61733.0
2024-01-29 14:20:00,187.74,187.76,187.67,187.75,64771.0,187.74,187.76,187.67,187.75,64771.0
2024-01-29 14:30:00,187.74,187.75,187.69,187.75,33572.0,187.74,187.75,187.69,187.75,33572.0
2024-01-29 14:40:00,187.75,187.8,187.71,187.77,36833.0,187.75,187.8,187.71,187.77,36833.0
2024-01-29 14:50:00,187.77,187.84,187.76,187.78,28142.0,187.77,187.84,187.76,187.78,28142.0
2024-01-29 15:00:00,187.78,188.17,187.78,188.05,162445.0,187.78,188.17,187.78,188.05,162445.0
2024-01-29 15:10:00,188.05,188.45,188.04,188.45,146028.0,188.05,188.45,188.04,188.45,146028.0
2024-01-29 15:20:00,188.45,188.54,188.29,188.31,191133.0,188.45,188.54,188.29,188.31,191133.0
2024-01-29 15:30:00,188.31,188.38,188.17,188.2,80458.0,188.31,188.38,188.17,188.2,80458.0
2024-01-29 15:40:00,188.2,188.3,188.16,188.3,179860.0,188.2,188.3,188.16,188.3,179860.0
2024-01-29 15:50:00,188.3,188.35,188.22,188.33,416448.0,188.3,188.35,188.22,188.33,416448.0
2024-01-30 09:30:00,189.7,189.76,189.5,189.63,292860.0,189.7,189.76,189.5,189.63,292860.0
2024-01-30 09:40:00,189.62,189.66,189.52,189.59,145307.0,189.62,189.66,189.52,189.59,145307.0
2024-01-30 09:50:00,189.63,189.68,189.51,189.65,177969.0,189.63,189.68,189.51,189.65,177969.0
2024-01-30 10:00:00,189.68,189.83,188.74,188.81,432900.0,189.68,189.83,188.74,188.81,432900.0
2024-01-30 10:10:00,188.81,188.92,188.28,188.38,453679.0,188.81,188.92,188.28,188.38,453679.0
2024-01-30 10:20:00,188.37,188.38,187.97,188.24,469844.0,188.37,188.38,187.97,188.24,469844.0
2024-01-30 10:30:00,188.24,188.38,188.07,188.31,172103.0,188.24,188.38,188.07,188.31,172103.0
2024-01-30 10:40:00,188.31,188.37,188.08,188.37,125530.0,188.31,188.37,188.08,188.37,125530.0
2024-01-30 10:50:00,188.34,188.39,188.21,188.29,106447.0,188.34,188.39,188.21,188.29,106447.0
2024-01-30 11:00:00,188.3,188.38,188.26,188.31,117736.0,188.3,188.38,188.26,188.31,117736.0
2024-01-30 11:10:00,188.33,188.39,188.31,188.33,76910.0,188.33,188.39,188.31,188.33,76910.0
2024-01-30 11:20:00,188.32,188.37,188.23,188.31,102126.0,188.32,188.37,188.23,188.31,102126.0
2024-01-30 11:30:00,188.32,188.39,188.28,188.32,54349.0,188.32,188.39,188.28,188.32,54349.0
2024-01-30 11:40:00,188.34,188.54,188.32,188.5,43158.0,188.34,188.54,188.32,188.5,43158.0
2024-01-30 11:50:00,188.5,188.63,188.48,188.59,27862.0,188.5,188.63,188.48,188.59,27862.0
2024-01-30 12:00:00,188.62,188.63,188.55,188.58,40968.0,188.62,188.63,188.55,188.58,40968.0
2024-01-30 12:10:00,188.59,188.63,188.47,188.5,39433.0,188.59,188.63,188.47,188.5,39433.0
2024-01-30 12:20:00,188.5,188.58,188.48,188.53,57252.0,188.5,188.58,188.48,188.53,57252.0
2024-01-30 12:30:00,188.53,188.53,188.4,188.4,44556.0,188.53,188.53,188.4,188.4,44556.0
2024-01-30 12:40:00,188.4,188.45,188.35,188.37,35286.0,188.4,188.45,188.35,188.37,35286.0
2024-01-30 12:50:00,188.38,188.43,188.34,188.41,29957.0,188.38,188.43,188.34,188.41,29957.0
2024-01-30 13:00:00,188.41,188.41,188.24,188.34,31619.0,188.41,188.41,188.24,188.34,31619.0
2024-01-30 13:10:00,188.32,188.4,188.29,188.34,21770.0,188.32,188.4,188.29,188.34,21770.0
2024-01-30 13:20:00,188.33,188.36,188.26,188.3,46536.0,188.33,188.36,188.26,188.3,46536.0
2024-01-30 13:30:00,188.31,188.34,188.19,188.28,49154.0,188.31,188.34,188.19,188.28,49154.0
2024-01-30 13:40:00,188.27,188.3,188.21,188.29,28980.0,188.27,188.3,188.21,188.29,28980.0
2024-01-30 13:50:00,188.29,188.35,188.27,188.31,33982.0,188.29,188.35,188.27,188.31,33982.0
2024-01-30 14:00:00,188.31,188.45,188.28,188.45,32722.0,188.31,188.45,188.28,188.45,32722.0
2024-01-30 14:10:00,188.45,188.54,188.42,188.52,39627.0,188.45,188.54,188.42,188.52,39627.0
2024-01-30 14:20:00,188.51,188.61,188.51,188.58,74471.0,188.51,188.61,188.51,188.58,74471.0
2024-01-30 14:30:00,188.58,188.71,188.57,188.64,61225.0,188.58,188.71,188.57,188.64,61225.0
2024-01-30 14:40:00,188.64,188.69,188.6,188.67,39701.0,188.64,188.69,188.6,188.67,39701.0
2024-01-30 14:50:00,188.68,188.68,188.6,188.63,30118.0,188.68,188.68,188.6,188.63,30118.0
2024-01-30 15:00:00,188.62,188.66,188.56,188.56,23345.0,188.62,188.66,188.56,188.56,23345.0
2024-01-30 15:10:00,188.56,188.63,188.56,188.6,82200.0,188.56,188.63,188.56,188.6,82200.0
2024-01-30 15:20:00,188.61,188.67,188.6,188.67,21974.0,188.61,188.67,188.6,188.67,21974.0
2024-01-30 15:30:00,188.67,188.68,188.61,188.62,77821.0,188.67,188.68,188.61,188.62,77821.0
2024-01-30 15:40:00,188.63,188.63,188.57,188.62,115366.0,188.63,188.63,188.57,188.62,115366.0
2024-01-30 15:50:00,188.62,188.64,188.59,188.6,210697.0,188.62,188.64,188.59,188.6,210697.0
2024-01-31 09:30:00,189.37,189.77,189.36,189.71,233220.0,189.37,189.77,189.36,189.71,233220.0
2024-01-31 09:40:00,189.71,190.24,189.64,190.07,330179.0,189.71,190.24,189.64,190.07,330179.0
2024-01-31 09:50:00,190.07,190.39,190.03,190.04,203607.0,190.07,190.39,190.03,190.04,203607.0
2024-01-31 10:00:00,190.06,190.32,189.96,190.28,168852.0,190.06,190.32,189.96,190.28,168852.0
2024-01-31 10:10:00,190.29,190.46,190.14,190.36,267216.0,190.29,190.46,190.14,190.36,267216.0
2024-01-31 10:20:00,190.36,190.38,190.01,190.12,190376.0,190.36,190.38,190.01,190.12,190376.0
2024-01-31 10:30:00,190.13,190.28,190.09,190.14,153020.0,190.13,190.28,190.09,190.14,153020.0
2024-01-31 10:40:00,190.14,190.3,190.11,190.28,123431.0,190.14,190.3,190.11,190.28,123431.0
2024-01-31 10:50:00,190.28,190.28,190.06,190.12,154474.0,190.28,190.28,190.06,190.12,154474.0
2024-01-31 11:00:00,190.12,190.24,189.67,189.71,207290.0,190.12,190.24,189.67,189.71,207290.0
2024-01-31 11:10:00,189.72,189.94,189.69,189.89,277480.0,189.72,189.94,189.69,189.89,277480.0
2024-01-31 11:20:00,189.89,190.03,189.82,189.97,308418.0,189.89,190.03,189.82,189.97,308418.0
2024-01-31 11:30:00,189.97,190.04,189.86,189.98,74943.0,189.97,190.04,189.86,189.98,74943.0
2024-01-31 11:40:00,189.97,190.01,189.69,189.94,85544.0,189.97,190.01,189.69,189.94,85544.0
2024-01-31 11:50:00,189.94,190.04,189.88,189.91,60963.0,189.94,190.04,189.88,189.91,60963.0
2024-01-31 12:00:00,189.9,189.95,189.85,189.9,33923.0,189.9,189.95,189.85,189.9,33923.0
2024-01-31 12:10:00,189.89,190.0,189.86,189.87,42196.0,189.89,190.0,189.86,189.87,42196.0
2024-01-31 12:20:00,189.88,189.92,189.85,189.89,19302.0,189.88,189.92,189.85,189.89,19302.0
2024-01-31 12:30:00,189.88,189.94,189.85,189.88,25177.0,189.88,189.94,189.85,189.88,25177.0
2024-01-31 12:40:00,189.87,189.95,189.85,189.9,46153.0,189.87,189.95,189.85,189.9,46153.0
2024-01-31 12:50:00,189.9,189.93,189.87,189.88,44358.0,189.9,189.93,189.87,189.88,44358.0
2024-01-31 13:00:00,189.88,189.88,189.74,189.78,61188.0,189.88,189.88,189.74,189.78,61188.0
2024-01-31 13:10:00,189.82,189.82,189.72,189.78,54120.0,189.82,189.82,189.72,189.78,54120.0
2024-01-31 13:20:00,189.77,189.85,189.7,189.84,167337.0,189.77,189.85,189.7,189.84,167337.0
2024-01-31 13:30:00,189.82,189.88,189.69,189.7,69448.0,189.82,189.88,189.69,189.7,69448.0
2024-01-31 13:40:00,189.71,189.72,189.55,189.6,60015.0,189.71,189.72,189.55,189.6,60015.0
2024-01-31 13:50:00,189.6,189.64,189.52,189.64,64768.0,189.6,189.64,189.52,189.64,64768.0
2024-01-31 14:00:00,189.58,189.76,188.91,189.41,251245.0,189.58,189.76,188.91,189.41,251245.0
2024-01-31 14:10:00,189.47,189.59,189.3,189.36,144538.0,189.47,189.59,189.3,189.36,144538.0
2024-01-31 14:20:00,189.35,189.35,189.0,189.21,87054.0,189.35,189.35,189.0,189.21,87054.0
2024-01-31 14:30:00,189.22,189.75,189.07,189.66,196059.0,189.22,189.75,189.07,189.66,196059.0
2024-01-31 14:40:00,189.67,189.99,189.49,189.71,264349.0,189.67,189.99,189.49,189.71,264349.0
2024-01-31 14:50:00,189.76,189.8,189.39,189.43,180951.0,189.76,189.8,189.39,189.43,180951.0
2024-01-31 15:00:00,189.42,189.53,188.15,188.57,321913.0,189.42,189.53,188.15,188.57,321913.0
2024-01-31 15:10:00,188.57,188.83,188.36,188.66,143761.0,188.57,188.83,188.36,188.66,143761.0
2024-01-31 15:20:00,188.68,188.76,188.33,188.37,143476.0,188.68,188.76,188.33,188.37,143476.0
2024-01-31 15:30:00,188.37,188.39,188.13,188.37,271741.0,188.37,188.39,188.13,188.37,271741.0
2024-01-31 15:40:00,188.37,188.58,188.33,188.45,236098.0,188.37,188.58,188.33,188.45,236098.0
2024-01-31 15:50:00,188.42,188.5,188.33,188.5,646575.0,188.42,188.5,188.33,188.5,646575.0
2024-02-01 09:30:00,189.71,189.89,189.66,189.76,449445.0,189.71,189.89,189.66,189.76,449445.0
2024-02-01 09:40:00,189.76,189.99,189.68,189.69,207278.0,189.76,189.99,189.68,189.69,207278.0
2024-02-01 09:50:00,189.68,189.92,189.5,189.52,236005.0,189.68,189.92,189.5,189.52,236005.0
2024-02-01 10:00:00,189.52,189.76,188.99,189.74,409417.0,189.52,189.76,188.99,189.74,409417.0
2024-02-01 10:10:00,189.74,189.9,189.59,189.7,164518.0,189.74,189.9,189.59,189.7,164518.0
2024-02-01 10:20:00,189.64,189.95,189.58,189.79,112037.0,189.64,189.95,189.58,189.79,112037.0
2024-02-01 10:30:00,189.8,189.89,189.74,189.85,144320.0,189.8,189.89,189.74,189.85,144320.0
2024-02-01 10:40:00,189.85,190.08,189.83,189.9,172932.0,189.85,190.08,189.83,189.9,172932.0
2024-02-01 10:50:00,189.88,190.2,189.88,190.1,217806.0,189.88,190.2,189.88,190.1,217806.0
2024-02-01 11:00:00,190.1,190.48,190.08,190.47,301847.0,190.1,190.48,190.08,190.47,301847.0
2024-02-01 11:10:00,190.47,190.88,190.42,190.57,565793.0,190.47,190.88,190.42,190.57,565793.0
2024-02-01 11:20:00,190.56,190.98,190.53,190.81,385267.0,190.56,190.98,190.53,190.81,385267.0
2024-02-01 11:30:00,190.81,190.99,190.8,190.89,289600.0,190.81,190.99,190.8,190.89,289600.0
2024-02-01 11:40:00,190.91,191.36,190.9,191.14,331497.0,190.91,191.36,190.9,191.14,331497.0
2024-02-01 11:50:00,191.16,191.23,190.75,190.78,266245.0,191.16,191.23,190.75,190.78,266245.0
2024-02-01 12:00:00,190.8,191.07,190.78,190.93,188813.0,190.8,191.07,190.78,190.93,188813.0
2024-02-01 12:10:00,190.95,191.06,190.82,190.89,118204.0,190.95,191.06,190.82,190.89,118204.0
2024-02-01 12:20:00,190.89,190.94,190.81,190.86,103120.0,190.89,190.94,190.81,190.86,103120.0
2024-02-01 12:30:00,190.86,191.05,190.54,190.58,252681.0,190.86,191.05,190.54,190.58,252681.0
2024-02-01 12:40:00,190.58,190.63,190.03,190.18,514553.0,190.58,190.63,190.03,190.18,514553.0
2024-02-01 12:50:00,190.18,190.48,190.12,190.33,370124.0,190.18,190.48,190.12,190.33,370124.0
2024-02-01 13:00:00,190.31,190.42,190.11,190.28,110270.0,190.31,190.42,190.11,190.28,110270.0
2024-02-01 13:10:00,190.29,190.42,190.25,190.38,127216.0,190.29,190.42,190.25,190.38,127216.0
2024-02-01 13:20:00,190.36,190.45,190.17,190.31,135920.0,190.36,190.45,190.17,190.31,135920.0
2024-02-01 13:30:00,190.3,190.68,190.29,190.6,196730.0,190.3,190.68,190.29,190.6,196730.0
2024-02-01 13:40:00,190.59,190.72,190.54,190.54,61534.0,190.59,190.72,190.54,190.54,61534.0
2024-02-01 13:50:00,190.53,190.56,190.41,190.45,54396.0,190.53,190.56,190.41,190.45,54396.0
2024-02-01 14:00:00,190.45,190.63,190.43,190.55,43842.0,190.45,190.63,190.43,190.55,43842.0
2024-02-01 14:10:00,190.56,190.67,190.46,190.48,65899.0,190.56,190.67,190.46,190.48,65899.0
2024-02-01 14:20:00,190.48,190.56,190.41,190.5,86024.0,190.48,190.56,190.41,190.5,86024.0
2024-02-01 14:30:00,190.5,190.52,190.3,190.47,287241.0,190.5,190.52,190.3,190.47,287241.0
2024-02-01 14:40:00,190.47,190.55,190.44,190.44,106251.0,190.47,190.55,190.44,190.44,106251.0
2024-02-01 14:50:00,190.45,190.45,190.31,190.36,92960.0,190.45,190.45,190.31,190.36,92960.0
2024-02-01 15:00:00,190.36,190.43,190.29,190.33,71229.0,190.36,190.43,190.29,190.33,71229.0
2024-02-01 15:10:00,190.33,190.33,190.22,190.28,129850.0,190.33,190.33,190.22,190.28,129850.0
2024-02-01 15:20:00,190.28,190.37,190.27,190.37,74293.0,190.28,190.37,190.27,190.37,74293.0
2024-02-01 15:30:00,190.37,190.44,190.35,190.36,102009.0,190.37,190.44,190.35,190.36,102009.0
2024-02-01 15:40:00,190.36,190.42,190.33,190.39,138398.0,190.36,190.42,190.33,190.39,138398.0
2024-02-01 15:50:00,190.38,190.44,190.34,190.42,484859.0,190.38,190.44,190.34,190.42,484859.0
2024-02-02 09:30:00,188.07,188.2,187.85,188.12,590490.0,188.07,188.2,187.85,188.12,590490.0
2024-02-02 09:40:00,188.12,188.63,187.87,188.49,344946.0,188.12,188.63,187.87,188.49,344946.0
2024-02-02 09:50:00,188.5,188.6,188.28,188.56,171285.0,188.5,188.6,188.28,188.56,171285.0
2024-02-02 10:00:00,188.56,188.59,188.21,188.33,172138.0,188.56,188.59,188.21,188.33,172138.0
2024-02-02 10:10:00,188.34,188.4,188.0,188.05,311420.0,188.34,188.4,188.0,188.05,311420.0
2024-02-02 10:20:00,188.04,188.14,187.92,188.14,354535.0,188.04,188.14,187.92,188.14,354535.0
2024-02-02 10:30:00,188.16,188.3,187.95,188.28,90516.0,188.16,188.3,187.95,188.28,90516.0
2024-02-02 10:40:00,188.28,188.5,188.28,188.41,132623.0,188.28,188.5,188.28,188.41,132623.0
2024-02-02 10:50:00,188.44,188.53,188.32,188.53,97924.0,188.44,188.53,188.32,188.53,97924.0
2024-02-02 11:00:00,188.52,188.69,188.46,188.58,165942.0,188.52,188.69,188.46,188.58,165942.0
2024-02-02 11:10:00,188.57,188.63,188.45,188.45,77874.0,188.57,188.63,188.45,188.45,77874.0
2024-02-02 11:20:00,188.44,188.54,188.41,188.48,90819.0,188.44,188.54,188.41,188.48,90819.0
2024-02-02 11:30:00,188.48,188.54,188.33,188.53,142925.0,188.48,188.54,188.33,188.53,142925.0
2024-02-02 11:40:00,188.52,188.72,188.47,188.7,164571.0,188.52,188.72,188.47,188.7,164571.0
2024-02-02 11:50:00,188.71,188.75,188.59,188.62,212675.0,188.71,188.75,188.59,188.62,212675.0
2024-02-02 12:00:00,188.62,188.69,188.56,188.57,58905.0,188.62,188.69,188.56,188.57,58905.0
2024-02-02 12:10:00,188.57,188.61,188.42,188.5,66377.0,188.57,188.61,188.42,188.5,66377.0
2024-02-02 12:20:00,188.5,188.59,188.44,188.56,64377.0,188.5,188.59,188.44,188.56,64377.0
2024-02-02 12:30:00,188.57,188.65,188.54,188.64,35986.0,188.57,188.65,188.54,188.64,35986.0
2024-02-02 12:40:00,188.65,188.69,188.6,188.62,44717.0,188.65,188.69,188.6,188.62,44717.0
2024-02-02 12:50:00,188.6,188.6,188.45,188.53,31992.0,188.6,188.6,188.45,188.53,31992.0
2024-02-02 13:00:00,188.53,188.54,188.48,188.51,23233.0,188.53,188.54,188.48,188.51,23233.0
2024-02-02 13:10:00,188.5,188.62,188.46,188.59,43951.0,188.5,188.62,188.46,188.59,43951.0
2024-02-02 13:20:00,188.59,188.8,188.58,188.64,125191.0,188.59,188.8,188.58,188.64,125191.0
2024-02-02 13:30:00,188.64,188.83,188.61,188.78,94860.0,188.64,188.83,188.61,188.78,94860.0
2024-02-02 13:40:00,188.81,188.87,188.78,188.81,61071.0,188.81,188.87,188.78,188.81,61071.0
2024-02-02 13:50:00,188.82,188.85,188.65,188.73,52541.0,188.82,188.85,188.65,188.73,52541.0
2024-02-02 14:00:00,188.74,188.77,188.64,188.68,32760.0,188.74,188.77,188.64,188.68,32760.0
2024-02-02 14:10:00,188.68,188.76,188.65,188.67,29161.0,188.68,188.76,188.65,188.67,29161.0
2024-02-02 14:20:00,188.67,188.72,188.65,188.7,38507.0,188.67,188.72,188.65,188.7,38507.0
2024-02-02 14:30:00,188.71,188.71,188.66,188.66,31916.0,188.71,188.71,188.66,188.66,31916.0
2024-02-02 14:40:00,188.66,188.83,188.66,188.74,62765.0,188.66,188.83,188.66,188.74,62765.0
2024-02-02 14:50:00,188.74,188.84,188.73,188.82,143635.0,188.74,188.84,188.73,188.82,143635.0
2024-02-02 15:00:00,188.82,188.82,188.68,188.79,407897.0,188.82,188.82,188.68,188.79,407897.0
2024-02-02 15:10:00,188.78,188.85,188.74,188.74,134414.0,188.78,188.85,188.74,188.74,134414.0
2024-02-02 15:20:00,188.74,188.79,188.72,188.78,61367.0,188.74,188.79,188.72,188.78,61367.0
2024-02-02 15:30:00,188.77,188.79,188.7,188.75,93571.0,188.77,188.79,188.7,188.75,93571.0
2024-02-02 15:40:00,188.75,188.75,188.68,188.73,132230.0,188.75,188.75,188.68,188.73,132230.0
2024-02-02 15:50:00,188.74,188.76,188.6,188.61,647845.0,188.74,188.76,188.6,188.61,647845.0
2024-02-05 09:30:00,186.88,187.07,186.86,186.96,218755.0,186.88,187.07,186.86,186.96,218755.0
2024-02-05 09:40:00,186.93,187.46,186.86,187.32,168905.0,186.93,187.46,186.86,187.32,168905.0
2024-02-05 09:50:00,187.34,187.49,187.2,187.48,95614.0,187.34,187.49,187.2,187.48,95614.0
2024-02-05 10:00:00,187.44,187.45,186.83,187.04,249862.0,187.44,187.45,186.83,187.04,249862.0
2024-02-05 10:10:00,187.03,187.17,186.89,187.01,97567.0,187.03,187.17,186.89,187.01,97567.0
2024-02-05 10:20:00,187.02,187.17,186.89,187.05,160174.0,187.02,187.17,186.89,187.05,160174.0
2024-02-05 10:30:00,187.03,187.14,186.91,186.92,111594.0,187.03,187.14,186.91,186.92,111594.0
2024-02-05 10:40:00,186.92,186.92,186.72,186.8,157971.0,186.92,186.92,186.72,186.8,157971.0
2024-02-05 10:50:00,186.8,186.93,186.7,186.91,138394.0,186.8,186.93,186.7,186.91,138394.0
2024-02-05 11:00:00,186.91,187.09,186.91,187.05,118489.0,186.91,187.09,186.91,187.05,118489.0
2024-02-05 11:10:00,187.04,187.11,187.02,187.06,51653.0,187.04,187.11,187.02,187.06,51653.0
2024-02-05 11:20:00,187.06,187.16,186.97,187.16,63836.0,187.06,187.16,186.97,187.16,63836.0
2024-02-05 11:30:00,187.16,187.34,187.16,187.24,153111.0,187.16,187.34,187.16,187.24,153111.0
2024-02-05 11:40:00,187.23,187.26,187.16,187.22,45164.0,187.23,187.26,187.16,187.22,45164.0
2024-02-05 11:50:00,187.22,187.33,187.22,187.33,48089.0,187.22,187.33,187.22,187.33,48089.0
2024-02-05 12:00:00,187.33,187.44,187.31,187.37,68267.0,187.33,187.44,187.31,187.37,68267.0
2024-02-05 12:10:00,187.36,187.41,187.25,187.27,48892.0,187.36,187.41,187.25,187.27,48892.0
2024-02-05 12:20:00,187.27,187.42,187.26,187.42,82624.0,187.27,187.42,187.26,187.42,82624.0
2024-02-05 12:30:00,187.42,187.49,187.4,187.46,46754.0,187.42,187.49,187.4,187.46,46754.0
2024-02-05 12:40:00,187.45,187.72,187.45,187.71,60777.0,187.45,187.72,187.45,187.71,60777.0
2024-02-05 12:50:00,187.7,187.72,187.58,187.66,60483.0,187.7,187.72,187.58,187.66,60483.0
2024-02-05 13:00:00,187.66,187.74,187.64,187.67,121623.0,187.66,187.74,187.64,187.67,121623.0
2024-02-05 13:10:00,187.66,187.77,187.65,187.69,153495.0,187.66,187.77,187.65,187.69,153495.0
2024-02-05 13:20:00,187.7,187.76,187.63,187.73,99818.0,187.7,187.76,187.63,187.73,99818.0
2024-02-05 13:30:00,187.74,187.79,187.64,187.65,35193.0,187.74,187.79,187.64,187.65,35193.0
2024-02-05 13:40:00,187.66,187.74,187.63,187.74,25118.0,187.66,187.74,187.63,187.74,25118.0
2024-02-05 13:50:00,187.74,187.75,187.65,187.66,39543.0,187.74,187.75,187.65,187.66,39543.0
2024-02-05 14:00:00,187.66,187.82,187.6,187.78,40132.0,187.66,187.82,187.6,187.78,40132.0
2024-02-05 14:10:00,187.77,187.79,187.7,187.72,26202.0,187.77,187.79,187.7,187.72,26202.0
2024-02-05 14:20:00,187.7,187.77,187.68,187.72,14333.0,187.7,187.77,187.68,187.72,14333.0
2024-02-05 14:30:00,187.72,187.77,187.72,187.73,42067.0,187.72,187.77,187.72,187.73,42067.0
2024-02-05 14:40:00,187.73,187.77,187.67,187.76,39186.0,187.73,187.77,187.67,187.76,39186.0
2024-02-05 14:50:00,187.74,187.76,187.65,187.67,63372.0,187.74,187.76,187.65,187.67,63372.0
2024-02-05 15:00:00,187.66,187.7,187.54,187.57,67964.0,187.66,187.7,187.54,187.57,67964.0
2024-02-05 15:10:00,187.58,187.59,187.48,187.5,56674.0,187.58,187.59,187.48,187.5,56674.0
2024-02-05 15:20:00,187.5,187.61,187.49,187.6,95457.0,187.5,187.61,187.49,187.6,95457.0
2024-02-05 15:30:00,187.61,187.68,187.6,187.68,45911.0,187.61,187.68,187.6,187.68,45911.0
2024-02-05 15:40:00,187.68,187.69,187.62,187.63,104046.0,187.68,187.69,187.62,187.63,104046.0
2024-02-05 15:50:00,187.63,187.65,187.53,187.56,573381.0,187.63,187.65,187.53,187.56,573381.0
2024-02-06 09:30:00,187.94,187.97,187.74,187.91,155119.0,187.94,187.97,187.74,187.91,155119.0
2024-02-06 09:40:00,187.92,188.32,187.92,188.14,103124.0,187.92,188.32,187.92,188.14,103124.0
2024-02-06 09:50:00,188.13,188.25,188.04,188.1,92454.0,188.13,188.25,188.04,188.1,92454.0
2024-02-06 10:00:00,188.09,188.42,188.01,188.41,110850.0,188.09,188.42,188.01,188.41,110850.0
2024-02-06 10:10:00,188.42,188.64,188.32,188.64,285881.0,188.42,188.64,188.32,188.64,285881.0
2024-02-06 10:20:00,188.64,188.77,188.54,188.55,234481.0,188.64,188.77,188.54,188.55,234481.0
2024-02-06 10:30:00,188.56,188.68,188.5,188.57,72056.0,188.56,188.68,188.5,188.57,72056.0
2024-02-06 10:40:00,188.58,188.78,188.5,188.68,68294.0,188.58,188.78,188.5,188.68,68294.0
2024-02-06 10:50:00,188.7,188.8,188.58,188.63,56980.0,188.7,188.8,188.58,188.63,56980.0
2024-02-06 11:00:00,188.64,188.69,188.55,188.55,94259.0,188.64,188.69,188.55,188.55,94259.0
2024-02-06 11:10:00,188.53,188.7,188.53,188.62,65749.0,188.53,188.7,188.53,188.62,65749.0
2024-02-06 11:20:00,188.62,188.72,188.57,188.66,92128.0,188.62,188.72,188.57,188.66,92128.0
2024-02-06 11:30:00,188.67,188.69,188.61,188.69,54076.0,188.67,188.69,188.61,188.69,54076.0
2024-02-06 11:40:00,188.7,188.85,188.67,188.85,53586.0,188.7,188.85,188.67,188.85,53586.0
2024-02-06 11:50:00,188.85,188.86,188.66,188.66,113366.0,188.85,188.86,188.66,188.66,113366.0
2024-02-06 12:00:00,188.65,188.69,188.53,188.61,51286.0,188.65,188.69,188.53,188.61,51286.0
2024-02-06 12:10:00,188.6,188.64,188.52,188.56,30652.0,188.6,188.64,188.52,188.56,30652.0
2024-02-06 12:20:00,188.57,188.64,188.23,188.45,115747.0,188.57,188.64,188.23,188.45,115747.0
2024-02-06 12:30:00,188.46,188.6,188.39,188.59,70414.0,188.46,188.6,188.39,188.59,70414.0
2024-02-06 12:40:00,188.59,188.75,188.54,188.73,55748.0,188.59,188.75,188.54,188.73,55748.0
2024-02-06 12:50:00,188.74,188.81,188.68,188.68,80484.0,188.74,188.81,188.68,188.68,80484.0
2024-02-06 13:00:00,188.67,188.79,188.56,188.63,75243.0,188.67,188.79,188.56,188.63,75243.0
2024-02-06 13:10:00,188.61,188.72,188.56,188.58,46017.0,188.61,188.72,188.56,188.58,46017.0
2024-02-06 13:20:00,188.57,188.59,188.39,188.51,57644.0,188.57,188.59,188.39,188.51,57644.0
2024-02-06 13:30:00,188.5,188.61,188.5,188.57,22945.0,188.5,188.61,188.5,188.57,22945.0
2024-02-06 13:40:00,188.58,188.62,188.5,188.61,30831.0,188.58,188.62,188.5,188.61,30831.0
2024-02-06 13:50:00,188.59,188.67,188.57,188.64,120660.0,188.59,188.67,188.57,188.64,120660.0
2024-02-06 14:00:00,188.64,188.67,188.51,188.55,47914.0,188.64,188.67,188.51,188.55,47914.0
2024-02-06 14:10:00,188.55,188.57,188.49,188.55,35898.0,188.55,188.57,188.49,188.55,35898.0
2024-02-06 14:20:00,188.56,188.63,188.52,188.61,19366.0,188.56,188.63,188.52,188.61,19366.0
2024-02-06 14:30:00,188.61,188.65,188.56,188.59,55213.0,188.61,188.65,188.56,188.59,55213.0
2024-02-06 14:40:00,188.59,188.61,188.55,188.61,20080.0,188.59,188.61,188.55,188.61,20080.0
2024-02-06 14:50:00,188.6,188.63,188.56,188.6,19941.0,188.6,188.63,188.56,188.6,19941.0
2024-02-06 15:00:00,188.61,188.68,188.59,188.68,154285.0,188.61,188.68,188.59,188.68,154285.0
2024-02-06 15:10:00,188.67,188.69,188.59,188.62,51732.0,188.67,188.69,188.59,188.62,51732.0
2024-02-06 15:20:00,188.62,188.63,188.55,188.56,44948.0,188.62,188.63,188.55,188.56,44948.0
2024-02-06 15:30:00,188.56,188.6,188.52,188.57,56166.0,188.56,188.6,188.52,188.57,56166.0
2024-02-06 15:40:00,188.56,188.59,188.55,188.56,72774.0,188.56,188.59,188.55,188.56,72774.0
2024-02-06 15:50:00,188.57,188.6,188.52,188.56,310325.0,188.57,188.6,188.52,188.56,310325.0
2024-02-07 09:30:00,188.45,188.66,188.28,188.65,147817.0,188.45,188.66,188.28,188.65,147817.0
2024-02-07 09:40:00,188.68,189.39,188.62,189.36,299791.0,188.68,189.39,188.62,189.36,299791.0
2024-02-07 09:50:00,189.34,189.37,189.07,189.19,142368.0,189.34,189.37,189.07,189.19,142368.0
2024-02-07 10:00:00,189.2,189.26,188.9,188.92,154776.0,189.2,189.26,188.9,188.92,154776.0
2024-02-07 10:10:00,188.93,188.98,188.53,188.58,160237.0,188.93,188.98,188.53,188.58,160237.0
2024-02-07 10:20:00,188.57,188.93,188.56,188.85,311945.0,188.57,188.93,188.56,188.85,311945.0
2024-02-07 10:30:00,188.86,189.07,188.71,188.98,202337.0,188.86,189.07,188.71,188.98,202337.0
2024-02-07 10:40:00,189.0,189.06,188.92,188.98,77578.0,189.0,189.06,188.92,188.98,77578.0
2024-02-07 10:50:00,188.96,188.97,188.8,188.81,62786.0,188.96,188.97,188.8,188.81,62786.0
2024-02-07 11:00:00,188.81,188.98,188.77,188.91,50674.0,188.81,188.98,188.77,188.91,50674.0
2024-02-07 11:10:00,188.94,189.05,188.91,188.98,66260.0,188.94,189.05,188.91,188.98,66260.0
2024-02-07 11:20:00,188.98,188.98,188.87,188.91,37851.0,188.98,188.98,188.87,188.91,37851.0
2024-02-07 11:30:00,188.94,188.95,188.84,188.9,37590.0,188.94,188.95,188.84,188.9,37590.0
2024-02-07 11:40:00,188.89,188.93,188.75,188.82,110745.0,188.89,188.93,188.75,188.82,110745.0
2024-02-07 11:50:00,188.83,188.92,188.81,188.82,119901.0,188.83,188.92,188.81,188.82,119901.0
2024-02-07 12:00:00,188.81,188.82,188.62,188.64,161960.0,188.81,188.82,188.62,188.64,161960.0
2024-02-07 12:10:00,188.62,188.65,188.51,188.63,113851.0,188.62,188.65,188.51,188.63,113851.0
2024-02-07 12:20:00,188.62,188.67,188.45,188.45,219978.0,188.62,188.67,188.45,188.45,219978.0
2024-02-07 12:30:00,188.44,188.57,188.41,188.55,131116.0,188.44,188.57,188.41,188.55,131116.0
2024-02-07 12:40:00,188.55,188.61,188.49,188.51,136894.0,188.55,188.61,188.49,188.51,136894.0
2024-02-07 12:50:00,188.53,188.57,188.51,188.55,122255.0,188.53,188.57,188.51,188.55,122255.0
2024-02-07 13:00:00,188.55,188.71,188.48,188.62,115758.0,188.55,188.71,188.48,188.62,115758.0
2024-02-07 13:10:00,188.62,188.66,188.57,188.6,56818.0,188.62,188.66,188.57,188.6,56818.0
2024-02-07 13:20:00,188.59,188.65,188.5,188.53,44937.0,188.59,188.65,188.5,188.53,44937.0
2024-02-07 13:30:00,188.53,188.62,188.49,188.53,58649.0,188.53,188.62,188.49,188.53,58649.0
2024-02-07 13:40:00,188.53,188.53,188.4,188.48,47821.0,188.53,188.53,188.4,188.48,47821.0
2024-02-07 13:50:00,188.49,188.51,188.47,188.48,95476.0,188.49,188.51,188.47,188.48,95476.0
2024-02-07 14:00:00,188.48,188.51,188.41,188.47,46008.0,188.48,188.51,188.41,188.47,46008.0
2024-02-07 14:10:00,188.48,188.56,188.48,188.5,49951.0,188.48,188.56,188.48,188.5,49951.0
2024-02-07 14:20:00,188.5,188.57,188.49,188.55,23944.0,188.5,188.57,188.49,188.55,23944.0
2024-02-07 14:30:00,188.56,188.58,188.5,188.51,15390.0,188.56,188.58,188.5,188.51,15390.0
2024-02-07 14:40:00,188.52,188.56,188.51,188.55,15870.0,188.52,188.56,188.51,188.55,15870.0
2024-02-07 14:50:00,188.55,188.58,188.53,188.55,22303.0,188.55,188.58,188.53,188.55,22303.0
2024-02-07 15:00:00,188.56,188.56,188.49,188.49,84789.0,188.56,188.56,188.49,188.49,84789.0
2024-02-07 15:10:00,188.5,188.56,188.44,188.54,260527.0,188.5,188.56,188.44,188.54,260527.0
2024-02-07 15:20:00,188.54,188.58,188.51,188.52,78362.0,188.54,188.58,188.51,188.52,78362.0
2024-02-07 15:30:00,188.52,188.55,188.47,188.54,254110.0,188.52,188.55,188.47,188.54,254110.0
2024-02-07 15:40:00,188.53,188.54,188.49,188.5,87576.0,188.53,188.54,188.49,188.5,87576.0
2024-02-07 15:50:00,188.5,188.54,188.45,188.48,203227.0,188.5,188.54,188.45,188.48,203227.0
2024-02-08 09:30:00,187.91,188.43,187.87,188.15,212907.0,187.91,188.43,187.87,188.15,212907.0
2024-02-08 09:40:00,188.15,188.17,187.93,188.05,137562.0,188.15,188.17,187.93,188.05,137562.0
2024-02-08 09:50:00,188.06,188.1,187.84,187.88,91221.0,188.06,188.1,187.84,187.88,91221.0
2024-02-08 10:00:00,187.89,188.08,187.84,188.0,97622.0,187.89,188.08,187.84,188.0,97622.0
2024-02-08 10:10:00,188.0,188.01,187.81,187.96,121941.0,188.0,188.01,187.81,187.96,121941.0
2024-02-08 10:20:00,187.96,188.11,187.85,188.03,77417.0,187.96,188.11,187.85,188.03,77417.0
2024-02-08 10:30:00,188.04,188.15,188.02,188.08,57692.0,188.04,188.15,188.02,188.08,57692.0
2024-02-08 10:40:00,188.08,188.2,187.97,188.14,49396.0,188.08,188.2,187.97,188.14,49396.0
2024-02-08 10:50:00,188.14,188.34,188.08,188.23,79911.0,188.14,188.34,188.08,188.23,79911.0
2024-02-08 11:00:00,188.23,188.24,188.05,188.05,78895.0,188.23,188.24,188.05,188.05,78895.0
2024-02-08 11:10:00,188.05,188.14,188.02,188.05,63831.0,188.05,188.14,188.02,188.05,63831.0
2024-02-08 11:20:00,188.06,188.13,187.96,187.99,85576.0,188.06,188.13,187.96,187.99,85576.0
2024-02-08 11:30:00,187.99,188.06,187.83,188.0,115723.0,187.99,188.06,187.83,188.0,115723.0
2024-02-08 11:40:00,187.99,188.07,187.97,188.03,41334.0,187.99,188.07,187.97,188.03,41334.0
2024-02-08 11:50:00,188.03,188.22,188.03,188.21,61774.0,188.03,188.22,188.03,188.21,61774.0
2024-02-08 12:00:00,188.22,188.23,188.07,188.07,229660.0,188.22,188.23,188.07,188.07,229660.0
2024-02-08 12:10:00,188.07,188.2,188.06,188.2,24751.0,188.07,188.2,188.06,188.2,24751.0
2024-02-08 12:20:00,188.2,188.23,188.16,188.19,27003.0,188.2,188.23,188.16,188.19,27003.0
2024-02-08 12:30:00,188.19,188.27,188.15,188.26,28046.0,188.19,188.27,188.15,188.26,28046.0
2024-02-08 12:40:00,188.26,188.33,188.23,188.29,351598.0,188.26,188.33,188.23,188.29,351598.0
2024-02-08 12:50:00,188.3,188.31,188.18,188.2,69729.0,188.3,188.31,188.18,188.2,69729.0
2024-02-08 13:00:00,188.19,188.53,188.14,188.3,119796.0,188.19,188.53,188.14,188.3,119796.0
2024-02-08 13:10:00,188.29,188.38,188.27,188.32,36245.0,188.29,188.38,188.27,188.32,36245.0
2024-02-08 13:20:00,188.32,188.42,188.29,188.31,32653.0,188.32,188.42,188.29,188.31,32653.0
2024-02-08 13:30:00,188.31,188.36,188.21,188.22,34974.0,188.31,188.36,188.21,188.22,34974.0
2024-02-08 13:40:00,188.22,188.24,188.15,188.23,26141.0,188.22,188.24,188.15,188.23,26141.0
2024-02-08 13:50:00,188.23,188.23,188.17,188.23,28248.0,188.23,188.23,188.17,188.23,28248.0
2024-02-08 14:00:00,188.24,188.26,188.17,188.25,23102.0,188.24,188.26,188.17,188.25,23102.0
2024-02-08 14:10:00,188.25,188.36,188.24,188.34,35064.0,188.25,188.36,188.24,188.34,35064.0
2024-02-08 14:20:00,188.33,188.36,188.29,188.29,15678.0,188.33,188.36,188.29,188.29,15678.0
2024-02-08 14:30:00,188.28,188.3,188.19,188.2,24777.0,188.28,188.3,188.19,188.2,24777.0
2024-02-08 14:40:00,188.19,188.23,188.17,188.21,26027.0,188.19,188.23,188.17,188.21,26027.0
2024-02-08 14:50:00,188.2,188.29,188.2,188.27,22313.0,188.2,188.29,188.2,188.27,22313.0
2024-02-08 15:00:00,188.28,188.34,188.27,188.3,33010.0,188.28,188.34,188.27,188.3,33010.0
2024-02-08 15:10:00,188.31,188.37,188.3,188.31,84986.0,188.31,188.37,188.3,188.31,84986.0
2024-02-08 15:20:00,188.31,188.35,188.29,188.32,51160.0,188.31,188.35,188.29,188.32,51160.0
2024-02-08 15:30:00,188.32,188.38,188.32,188.36,50975.0,188.32,188.38,188.32,188.36,50975.0
2024-02-08 15:40:00,188.35,188.38,188.32,188.35,42915.0,188.35,188.38,188.32,188.35,42915.0
2024-02-08 15:50:00,188.35,188.36,188.29,188.3,159307.0,188.35,188.36,188.29,188.3,159307.0
2024-02-09 09:30:00,187.56,187.63,187.43,187.56,394770.0,187.56,187.63,187.43,187.56,394770.0
2024-02-09 09:40:00,187.55,187.69,187.39,187.46,93868.0,187.55,187.69,187.39,187.46,93868.0
2024-02-09 09:50:00,187.46,187.64,187.44,187.61,260398.0,187.46,187.64,187.44,187.61,260398.0
2024-02-09 10:00:00,187.6,187.7,187.39,187.69,175574.0,187.6,187.7,187.39,187.69,175574.0
2024-02-09 10:10:00,187.7,187.77,187.48,187.49,104297.0,187.7,187.77,187.48,187.49,104297.0
2024-02-09 10:20:00,187.47,187.53,187.33,187.43,127099.0,187.47,187.53,187.33,187.43,127099.0
2024-02-09 10:30:00,187.43,187.55,187.4,187.55,74910.0,187.43,187.55,187.4,187.55,74910.0
2024-02-09 10:40:00,187.57,187.58,187.29,187.36,104799.0,187.57,187.58,187.29,187.36,104799.0
2024-02-09 10:50:00,187.35,187.39,187.28,187.34,91197.0,187.35,187.39,187.28,187.34,91197.0
2024-02-09 11:00:00,187.34,187.34,187.14,187.21,302670.0,187.34,187.34,187.14,187.21,302670.0
2024-02-09 11:10:00,187.21,187.42,187.17,187.42,83016.0,187.21,187.42,187.17,187.42,83016.0
2024-02-09 11:20:00,187.4,187.47,187.24,187.31,82061.0,187.4,187.47,187.24,187.31,82061.0
2024-02-09 11:30:00,187.31,187.31,187.18,187.22,76241.0,187.31,187.31,187.18,187.22,76241.0
2024-02-09 11:40:00,187.22,187.31,187.16,187.27,90649.0,187.22,187.31,187.16,187.27,90649.0
2024-02-09 11:50:00,187.26,187.31,187.17,187.26,82293.0,187.26,187.31,187.17,187.26,82293.0
2024-02-09 12:00:00,187.27,187.38,187.24,187.33,113494.0,187.27,187.38,187.24,187.33,113494.0
2024-02-09 12:10:00,187.34,187.44,187.33,187.39,56633.0,187.34,187.44,187.33,187.39,56633.0
2024-02-09 12:20:00,187.38,187.38,187.24,187.3,91944.0,187.38,187.38,187.24,187.3,91944.0
2024-02-09 12:30:00,187.3,187.44,187.3,187.44,46935.0,187.3,187.44,187.3,187.44,46935.0
2024-02-09 12:40:00,187.43,187.5,187.43,187.48,36777.0,187.43,187.5,187.43,187.48,36777.0
2024-02-09 12:50:00,187.48,187.55,187.43,187.54,24242.0,187.48,187.55,187.43,187.54,24242.0
2024-02-09 13:00:00,187.54,187.69,187.54,187.66,65617.0,187.54,187.69,187.54,187.66,65617.0
2024-02-09 13:10:00,187.66,187.68,187.54,187.58,32453.0,187.66,187.68,187.54,187.58,32453.0
2024-02-09 13:20:00,187.59,187.63,187.5,187.51,77491.0,187.59,187.63,187.5,187.51,77491.0
2024-02-09 13:30:00,187.52,187.53,187.42,187.42,36906.0,187.52,187.53,187.42,187.42,36906.0
2024-02-09 13:40:00,187.42,187.43,187.37,187.42,39323.0,187.42,187.43,187.37,187.42,39323.0
2024-02-09 13:50:00,187.42,187.5,187.42,187.45,49673.0,187.42,187.5,187.42,187.45,49673.0
2024-02-09 14:00:00,187.45,187.56,187.41,187.56,64317.0,187.45,187.56,187.41,187.56,64317.0
2024-02-09 14:10:00,187.57,187.67,187.55,187.56,50909.0,187.57,187.67,187.55,187.56,50909.0
2024-02-09 14:20:00,187.56,187.59,187.54,187.58,32670.0,187.56,187.59,187.54,187.58,32670.0
2024-02-09 14:30:00,187.57,187.61,187.55,187.59,20987.0,187.57,187.61,187.55,187.59,20987.0
2024-02-09 14:40:00,187.59,187.59,187.53,187.54,28464.0,187.59,187.59,187.53,187.54,28464.0
2024-02-09 14:50:00,187.55,187.58,187.52,187.55,36516.0,187.55,187.58,187.52,187.55,36516.0
2024-02-09 15:00:00,187.54,187.55,187.48,187.52,25681.0,187.54,187.55,187.48,187.52,25681.0
2024-02-09 15:10:00,187.53,187.68,187.52,187.67,42819.0,187.53,187.68,187.52,187.67,42819.0
2024-02-09 15:20:00,187.66,187.69,187.65,187.67,41904.0,187.66,187.69,187.65,187.67,41904.0
2024-02-09 15:30:00,187.67,187.68,187.56,187.58,63588.0,187.67,187.68,187.56,187.58,63588.0
2024-02-09 15:40:00,187.58,187.6,187.53,187.56,73936.0,187.58,187.6,187.53,187.56,73936.0
2024-02-09 15:50:00,187.56,187.61,187.54,187.58,249614.0,187.56,187.61,187.54,187.58,249614.0
2024-02-12 09:30:00,186.6,186.86,186.46,186.81,222805.0,186.6,186.86,186.46,186.81,222805.0
2024-02-12 09:40:00,186.79,186.98,186.74,186.8,160254.0,186.79,186.98,186.74,186.8,160254.0
2024-02-12 09:50:00,186.77,186.83,186.65,186.66,126438.0,186.77,186.83,186.65,186.66,126438.0
2024-02-12 10:00:00,186.65,186.74,186.52,186.66,140296.0,186.65,186.74,186.52,186.66,140296.0
2024-02-12 10:10:00,186.66,186.68,186.51,186.66,142500.0,186.66,186.68,186.51,186.66,142500.0
2024-02-12 10:20:00,186.66,186.83,186.6,186.64,81737.0,186.66,186.83,186.6,186.64,81737.0
2024-02-12 10:30:00,186.62,186.68,186.5,186.52,68442.0,186.62,186.68,186.5,186.52,68442.0
2024-02-12 10:40:00,186.54,186.6,186.47,186.56,153615.0,186.54,186.6,186.47,186.56,153615.0
2024-02-12 10:50:00,186.55,186.57,186.38,186.48,92359.0,186.55,186.57,186.38,186.48,92359.0
2024-02-12 11:00:00,186.48,186.54,186.36,186.53,62344.0,186.48,186.54,186.36,186.53,62344.0
2024-02-12 11:10:00,186.54,186.65,186.47,186.62,140188.0,186.54,186.65,186.47,186.62,140188.0
2024-02-12 11:20:00,186.63,186.66,186.56,186.65,135841.0,186.63,186.66,186.56,186.65,135841.0
2024-02-12 11:30:00,186.65,186.79,186.64,186.75,159553.0,186.65,186.79,186.64,186.75,159553.0
2024-02-12 11:40:00,186.76,186.76,186.65,186.69,39078.0,186.76,186.76,186.65,186.69,39078.0
2024-02-12 11:50:00,186.68,186.74,186.62,186.74,35927.0,186.68,186.74,186.62,186.74,35927.0
2024-02-12 12:00:00,186.73,186.8,186.71,186.77,77026.0,186.73,186.8,186.71,186.77,77026.0
2024-02-12 12:10:00,186.77,186.8,186.71,186.72,26628.0,186.77,186.8,186.71,186.72,26628.0
2024-02-12 12:20:00,186.72,186.92,186.71,186.89,75902.0,186.72,186.92,186.71,186.89,75902.0
2024-02-12 12:30:00,186.89,186.97,186.87,186.88,91013.0,186.89,186.97,186.87,186.88,91013.0
2024-02-12 12:40:00,186.87,186.94,186.84,186.92,60499.0,186.87,186.94,186.84,186.92,60499.0
2024-02-12 12:50:00,186.92,187.14,186.92,187.05,69157.0,186.92,187.14,186.92,187.05,69157.0
2024-02-12 13:00:00,187.06,187.1,186.96,187.06,167089.0,187.06,187.1,186.96,187.06,167089.0
2024-02-12 13:10:00,187.05,187.06,186.92,187.02,66373.0,187.05,187.06,186.92,187.02,66373.0
2024-02-12 13:20:00,187.02,187.15,187.02,187.06,72964.0,187.02,187.15,187.02,187.06,72964.0
2024-02-12 13:30:00,187.06,187.18,187.01,187.17,82339.0,187.06,187.18,187.01,187.17,82339.0
2024-02-12 13:40:00,187.19,187.24,187.16,187.24,78670.0,187.19,187.24,187.16,187.24,78670.0
2024-02-12 13:50:00,187.24,187.27,187.21,187.27,98939.0,187.24,187.27,187.21,187.27,98939.0
2024-02-12 14:00:00,187.26,187.27,187.2,187.26,241293.0,187.26,187.27,187.2,187.26,241293.0
2024-02-12 14:10:00,187.25,187.26,187.14,187.19,118222.0,187.25,187.26,187.14,187.19,118222.0
2024-02-12 14:20:00,187.19,187.19,186.98,187.02,27451.0,187.19,187.19,186.98,187.02,27451.0
2024-02-12 14:30:00,187.01,187.04,186.98,186.99,29249.0,187.01,187.04,186.98,186.99,29249.0
2024-02-12 14:40:00,187.0,187.12,187.0,187.04,82527.0,187.0,187.12,187.0,187.04,82527.0
2024-02-12 14:50:00,187.05,187.07,186.99,187.03,20618.0,187.05,187.07,186.99,187.03,20618.0
2024-02-12 15:00:00,187.04,187.13,187.01,187.09,76291.0,187.04,187.13,187.01,187.09,76291.0
2024-02-12 15:10:00,187.09,187.11,187.06,187.07,12487.0,187.09,187.11,187.06,187.07,12487.0
2024-02-12 15:20:00,187.08,187.09,187.03,187.05,17725.0,187.08,187.09,187.03,187.05,17725.0
2024-02-12 15:30:00,187.05,187.1,187.03,187.09,107152.0,187.05,187.1,187.03,187.09,107152.0
2024-02-12 15:40:00,187.09,187.16,187.06,187.15,140179.0,187.09,187.16,187.06,187.15,140179.0
2024-02-12 15:50:00,187.15,187.17,187.1,187.11,136564.0,187.15,187.17,187.1,187.11,136564.0
2024-02-13 09:30:00,185.35,185.38,184.84,185.04,505721.0,185.35,185.38,184.84,185.04,505721.0
2024-02-13 09:40:00,185.04,185.08,184.8,184.85,276663.0,185.04,185.08,184.8,184.85,276663.0
2024-02-13 09:50:00,184.84,184.93,184.57,184.85,292712.0,184.84,184.93,184.57,184.85,292712.0
2024-02-13 10:00:00,184.87,184.91,184.33,184.43,512502.0,184.87,184.91,184.33,184.43,512502.0
2024-02-13 10:10:00,184.42,184.66,184.34,184.65,556421.0,184.42,184.66,184.34,184.65,556421.0
2024-02-13 10:20:00,184.62,184.8,184.51,184.67,370267.0,184.62,184.8,184.51,184.67,370267.0
2024-02-13 10:30:00,184.65,184.7,184.47,184.59,182779.0,184.65,184.7,184.47,184.59,182779.0
2024-02-13 10:40:00,184.59,184.66,184.41,184.47,154367.0,184.59,184.66,184.41,184.47,154367.0
2024-02-13 10:50:00,184.47,184.53,184.4,184.52,110679.0,184.47,184.53,184.4,184.52,110679.0
2024-02-13 11:00:00,184.55,184.88,184.49,184.88,171618.0,184.55,184.88,184.49,184.88,171618.0
2024-02-13 11:10:00,184.87,184.88,184.6,184.67,149902.0,184.87,184.88,184.6,184.67,149902.0
2024-02-13 11:20:00,184.66,184.81,184.58,184.7,136597.0,184.66,184.81,184.58,184.7,136597.0
2024-02-13 11:30:00,184.7,185.05,184.68,185.02,121470.0,184.7,185.05,184.68,185.02,121470.0
2024-02-13 11:40:00,185.02,185.05,184.63,184.74,116376.0,185.02,185.05,184.63,184.74,116376.0
2024-02-13 11:50:00,184.74,184.8,184.66,184.77,58285.0,184.74,184.8,184.66,184.77,58285.0
2024-02-13 12:00:00,184.78,184.8,184.72,184.8,43180.0,184.78,184.8,184.72,184.8,43180.0
2024-02-13 12:10:00,184.81,184.88,184.75,184.76,62482.0,184.81,184.88,184.75,184.76,62482.0
2024-02-13 12:20:00,184.76,184.76,184.59,184.59,57468.0,184.76,184.76,184.59,184.59,57468.0
2024-02-13 12:30:00,184.59,184.7,184.59,184.67,43017.0,184.59,184.7,184.59,184.67,43017.0
2024-02-13 12:40:00,184.67,184.69,184.61,184.67,80788.0,184.67,184.69,184.61,184.67,80788.0
2024-02-13 12:50:00,184.68,184.71,184.59,184.67,56058.0,184.68,184.71,184.59,184.67,56058.0
2024-02-13 13:00:00,184.67,184.86,184.64,184.85,56815.0,184.67,184.86,184.64,184.85,56815.0
2024-02-13 13:10:00,184.85,184.85,184.74,184.76,95177.0,184.85,184.85,184.74,184.76,95177.0
2024-02-13 13:20:00,184.76,184.77,184.63,184.72,162915.0,184.76,184.77,184.63,184.72,162915.0
2024-02-13 13:30:00,184.74,184.83,184.71,184.81,52398.0,184.74,184.83,184.71,184.81,52398.0
2024-02-13 13:40:00,184.82,184.82,184.67,184.68,79303.0,184.82,184.82,184.67,184.68,79303.0
2024-02-13 13:50:00,184.67,184.69,184.6,184.65,56422.0,184.67,184.69,184.6,184.65,56422.0
2024-02-13 14:00:00,184.65,184.67,184.55,184.55,141331.0,184.65,184.67,184.55,184.55,141331.0
2024-02-13 14:10:00,184.56,184.6,184.5,184.53,271153.0,184.56,184.6,184.5,184.53,271153.0
2024-02-13 14:20:00,184.54,184.6,184.48,184.48,59773.0,184.54,184.6,184.48,184.48,59773.0
2024-02-13 14:30:00,184.48,184.54,184.44,184.53,92506.0,184.48,184.54,184.44,184.53,92506.0
2024-02-13 14:40:00,184.54,184.54,184.49,184.5,54325.0,184.54,184.54,184.49,184.5,54325.0
2024-02-13 14:50:00,184.5,184.55,184.43,184.48,305437.0,184.5,184.55,184.43,184.48,305437.0
2024-02-13 15:00:00,184.48,184.54,184.43,184.5,78289.0,184.48,184.54,184.43,184.5,78289.0
2024-02-13 15:10:00,184.5,184.61,184.48,184.59,144105.0,184.5,184.61,184.48,184.59,144105.0
2024-02-13 15:20:00,184.59,184.59,184.54,184.55,103715.0,184.59,184.59,184.54,184.55,103715.0
2024-02-13 15:30:00,184.55,184.63,184.54,184.6,144320.0,184.55,184.63,184.54,184.6,144320.0
2024-02-13 15:40:00,184.59,184.66,184.58,184.58,201895.0,184.59,184.66,184.58,184.58,201895.0
2024-02-13 15:50:00,184.59,184.62,184.53,184.55,464390.0,184.59,184.62,184.53,184.55,464390.0
2024-02-14 09:30:00,184.27,184.53,184.2,184.46,395568.0,184.27,184.53,184.2,184.46,395568.0
2024-02-14 09:40:00,184.47,184.51,184.22,184.25,265739.0,184.47,184.51,184.22,184.25,265739.0
2024-02-14 09:50:00,184.25,184.3,183.97,184.07,242306.0,184.25,184.3,183.97,184.07,242306.0
2024-02-14 10:00:00,184.08,184.23,183.87,183.91,205591.0,184.08,184.23,183.87,183.91,205591.0
2024-02-14 10:10:00,183.92,184.08,183.78,184.05,218109.0,183.92,184.08,183.78,184.05,218109.0
2024-02-14 10:20:00,184.06,184.14,184.03,184.09,137094.0,184.06,184.14,184.03,184.09,137094.0
2024-02-14 10:30:00,184.07,184.09,183.93,184.01,119608.0,184.07,184.09,183.93,184.01,119608.0
2024-02-14 10:40:00,184.0,184.07,183.91,184.05,98481.0,184.0,184.07,183.91,184.05,98481.0
2024-02-14 10:50:00,184.05,184.18,184.02,184.13,111084.0,184.05,184.18,184.02,184.13,111084.0
2024-02-14 11:00:00,184.13,184.41,184.08,184.36,127481.0,184.13,184.41,184.08,184.36,127481.0
2024-02-14 11:10:00,184.36,184.43,184.18,184.2,148888.0,184.36,184.43,184.18,184.2,148888.0
2024-02-14 11:20:00,184.21,184.44,184.18,184.43,154009.0,184.21,184.44,184.18,184.43,154009.0
2024-02-14 11:30:00,184.43,184.65,184.42,184.48,199571.0,184.43,184.65,184.42,184.48,199571.0
2024-02-14 11:40:00,184.48,184.5,184.32,184.43,195376.0,184.48,184.5,184.32,184.43,195376.0
2024-02-14 11:50:00,184.44,184.64,184.39,184.61,225931.0,184.44,184.64,184.39,184.61,225931.0
2024-02-14 12:00:00,184.61,184.61,184.4,184.56,429062.0,184.61,184.61,184.4,184.56,429062.0
2024-02-14 12:10:00,184.55,184.59,184.51,184.53,111864.0,184.55,184.59,184.51,184.53,111864.0
2024-02-14 12:20:00,184.52,184.57,184.4,184.47,60177.0,184.52,184.57,184.4,184.47,60177.0
2024-02-14 12:30:00,184.46,184.59,184.4,184.57,127919.0,184.46,184.59,184.4,184.57,127919.0
2024-02-14 12:40:00,184.58,184.81,184.54,184.76,212156.0,184.58,184.81,184.54,184.76,212156.0
2024-02-14 12:50:00,184.76,184.82,184.71,184.73,116222.0,184.76,184.82,184.71,184.73,116222.0
2024-02-14 13:00:00,184.72,184.88,184.66,184.67,171129.0,184.72,184.88,184.66,184.67,171129.0
2024-02-14 13:10:00,184.67,184.71,184.59,184.65,125544.0,184.67,184.71,184.59,184.65,125544.0
2024-02-14 13:20:00,184.63,184.67,184.46,184.47,97929.0,184.63,184.67,184.46,184.47,97929.0
2024-02-14 13:30:00,184.48,184.58,184.48,184.56,119964.0,184.48,184.58,184.48,184.56,119964.0
2024-02-14 13:40:00,184.54,184.55,184.48,184.49,49043.0,184.54,184.55,184.48,184.49,49043.0
2024-02-14 13:50:00,184.48,184.5,184.42,184.48,121748.0,184.48,184.5,184.42,184.48,121748.0
2024-02-14 14:00:00,184.48,184.48,184.4,184.44,128839.0,184.48,184.48,184.4,184.44,128839.0
2024-02-14 14:10:00,184.45,184.5,184.41,184.44,53829.0,184.45,184.5,184.41,184.44,53829.0
2024-02-14 14:20:00,184.44,184.46,184.34,184.37,55076.0,184.44,184.46,184.34,184.37,55076.0
2024-02-14 14:30:00,184.37,184.41,184.34,184.34,47431.0,184.37,184.41,184.34,184.34,47431.0
2024-02-14 14:40:00,184.34,184.35,184.29,184.32,54552.0,184.34,184.35,184.29,184.32,54552.0
2024-02-14 14:50:00,184.32,184.5,184.32,184.48,76935.0,184.32,184.5,184.32,184.48,76935.0
2024-02-14 15:00:00,184.49,184.49,184.41,184.44,35688.0,184.49,184.49,184.41,184.44,35688.0
2024-02-14 15:10:00,184.44,184.45,184.36,184.36,38470.0,184.44,184.45,184.36,184.36,38470.0
2024-02-14 15:20:00,184.36,184.36,184.3,184.34,146928.0,184.36,184.36,184.3,184.34,146928.0
2024-02-14 15:30:00,184.34,184.4,184.28,184.4,102931.0,184.34,184.4,184.28,184.4,102931.0
2024-02-14 15:40:00,184.4,184.42,184.38,184.41,74326.0,184.4,184.42,184.38,184.41,74326.0
2024-02-14 15:50:00,184.41,184.44,184.4,184.41,137638.0,184.41,184.44,184.4,184.41,137638.0
2024-02-15 09:30:00,185.6,186.02,185.53,185.84,434245.0,185.6,186.02,185.53,185.84,434245.0
2024-02-15 09:40:00,185.83,185.94,185.48,185.51,163557.0,185.83,185.94,185.48,185.51,163557.0
2024-02-15 09:50:00,185.51,185.71,185.43,185.6,87484.0,185.51,185.71,185.43,185.6,87484.0
2024-02-15 10:00:00,185.59,185.73,185.48,185.7,159796.0,185.59,185.73,185.48,185.7,159796.0
2024-02-15 10:10:00,185.71,185.88,185.66,185.8,234811.0,185.71,185.88,185.66,185.8,234811.0
2024-02-15 10:20:00,185.81,185.99,185.7,185.84,151724.0,185.81,185.99,185.7,185.84,151724.0
2024-02-15 10:30:00,185.86,185.88,185.34,185.44,191483.0,185.86,185.88,185.34,185.44,191483.0
2024-02-15 10:40:00,185.42,185.47,185.32,185.35,120879.0,185.42,185.47,185.32,185.35,120879.0
2024-02-15 10:50:00,185.34,185.4,185.22,185.31,157214.0,185.34,185.4,185.22,185.31,157214.0
2024-02-15 11:00:00,185.31,185.35,185.2,185.32,135117.0,185.31,185.35,185.2,185.32,135117.0
2024-02-15 11:10:00,185.31,185.38,185.23,185.26,276273.0,185.31,185.38,185.23,185.26,276273.0
2024-02-15 11:20:00,185.25,185.37,185.14,185.17,75390.0,185.25,185.37,185.14,185.17,75390.0
2024-02-15 11:30:00,185.18,185.34,185.14,185.31,79583.0,185.18,185.34,185.14,185.31,79583.0
2024-02-15 11:40:00,185.3,185.3,185.15,185.16,58353.0,185.3,185.3,185.15,185.16,58353.0
2024-02-15 11:50:00,185.16,185.26,185.09,185.25,78659.0,185.16,185.26,185.09,185.25,78659.0
2024-02-15 12:00:00,185.25,185.47,185.25,185.39,58350.0,185.25,185.47,185.25,185.39,58350.0
2024-02-15 12:10:00,185.39,185.4,185.31,185.38,40610.0,185.39,185.4,185.31,185.38,40610.0
2024-02-15 12:20:00,185.39,185.47,185.36,185.42,50492.0,185.39,185.47,185.36,185.42,50492.0
2024-02-15 12:30:00,185.42,185.54,185.42,185.51,132955.0,185.42,185.54,185.42,185.51,132955.0
2024-02-15 12:40:00,185.5,185.51,185.47,185.49,32665.0,185.5,185.51,185.47,185.49,32665.0
2024-02-15 12:50:00,185.49,185.67,185.48,185.58,57218.0,185.49,185.67,185.48,185.58,57218.0
2024-02-15 13:00:00,185.58,185.69,185.56,185.6,103188.0,185.58,185.69,185.56,185.6,103188.0
2024-02-15 13:10:00,185.61,185.67,185.54,185.55,55711.0,185.61,185.67,185.54,185.55,55711.0
2024-02-15 13:20:00,185.55,185.62,185.51,185.53,61286.0,185.55,185.62,185.51,185.53,61286.0
2024-02-15 13:30:00,185.55,185.6,185.5,185.58,91744.0,185.55,185.6,185.5,185.58,91744.0
2024-02-15 13:40:00,185.59,185.65,185.56,185.59,21029.0,185.59,185.65,185.56,185.59,21029.0
2024-02-15 13:50:00,185.59,185.68,185.58,185.66,27605.0,185.59,185.68,185.58,185.66,27605.0
2024-02-15 14:00:00,185.66,185.84,185.64,185.83,130358.0,185.66,185.84,185.64,185.83,130358.0
2024-02-15 14:10:00,185.83,185.85,185.77,185.81,76721.0,185.83,185.85,185.77,185.81,76721.0
2024-02-15 14:20:00,185.81,185.81,185.57,185.61,249792.0,185.81,185.81,185.57,185.61,249792.0
2024-02-15 14:30:00,185.61,185.75,185.6,185.7,196926.0,185.61,185.75,185.6,185.7,196926.0
2024-02-15 14:40:00,185.7,185.75,185.68,185.73,19491.0,185.7,185.75,185.68,185.73,19491.0
2024-02-15 14:50:00,185.73,185.73,185.7,185.71,36286.0,185.73,185.73,185.7,185.71,36286.0
2024-02-15 15:00:00,185.71,185.71,185.57,185.58,125112.0,185.71,185.71,185.57,185.58,125112.0
2024-02-15 15:10:00,185.57,185.62,185.56,185.6,143993.0,185.57,185.62,185.56,185.6,143993.0
2024-02-15 15:20:00,185.6,185.64,185.57,185.6,172034.0,185.6,185.64,185.57,185.6,172034.0
2024-02-15 15:30:00,185.6,185.69,185.6,185.61,90586.0,185.6,185.69,185.6,185.61,90586.0
2024-02-15 15:40:00,185.61,185.67,185.6,185.63,75942.0,185.61,185.67,185.6,185.63,75942.0
2024-02-15 15:50:00,185.63,185.67,185.61,185.65,254944.0,185.63,185.67,185.61,185.65,254944.0
2024-02-16 09:30:00,185.08,185.21,184.91,185.16,213727.0,185.08,185.21,184.91,185.16,213727.0
2024-02-16 09:40:00,185.15,185.31,184.92,185.01,273799.0,185.15,185.31,184.92,185.01,273799.0
2024-02-16 09:50:00,185.01,185.14,184.83,185.12,153161.0,185.01,185.14,184.83,185.12,153161.0
2024-02-16 10:00:00,185.12,185.5,185.02,185.45,275620.0,185.12,185.5,185.02,185.45,275620.0
2024-02-16 10:10:00,185.43,185.88,185.41,185.67,281501.0,185.43,185.88,185.41,185.67,281501.0
2024-02-16 10:20:00,185.68,185.85,185.68,185.85,244224.0,185.68,185.85,185.68,185.85,244224.0
2024-02-16 10:30:00,185.84,186.2,185.71,185.97,213292.0,185.84,186.2,185.71,185.97,213292.0
2024-02-16 10:40:00,185.97,186.3,185.94,186.03,206659.0,185.97,186.3,185.94,186.03,206659.0
2024-02-16 10:50:00,186.03,186.12,185.91,186.0,118163.0,186.03,186.12,185.91,186.0,118163.0
2024-02-16 11:00:00,186.01,186.2,186.0,186.18,103536.0,186.01,186.2,186.0,186.18,103536.0
2024-02-16 11:10:00,186.17,186.28,186.16,186.26,93433.0,186.17,186.28,186.16,186.26,93433.0
2024-02-16 11:20:00,186.25,186.27,186.03,186.04,77603.0,186.25,186.27,186.03,186.04,77603.0
2024-02-16 11:30:00,186.05,186.15,185.93,186.11,72271.0,186.05,186.15,185.93,186.11,72271.0
2024-02-16 11:40:00,186.11,186.19,186.06,186.06,101455.0,186.11,186.19,186.06,186.06,101455.0
2024-02-16 11:50:00,186.06,186.19,186.05,186.12,49094.0,186.06,186.19,186.05,186.12,49094.0
2024-02-16 12:00:00,186.12,186.19,186.07,186.12,69965.0,186.12,186.19,186.07,186.12,69965.0
2024-02-16 12:10:00,186.12,186.27,186.12,186.26,70711.0,186.12,186.27,186.12,186.26,70711.0
2024-02-16 12:20:00,186.26,186.28,186.17,186.23,32505.0,186.26,186.28,186.17,186.23,32505.0
2024-02-16 12:30:00,186.23,186.42,186.19,186.41,84627.0,186.23,186.42,186.19,186.41,84627.0
2024-02-16 12:40:00,186.41,186.61,186.32,186.53,121290.0,186.41,186.61,186.32,186.53,121290.0
2024-02-16 12:50:00,186.53,186.6,186.49,186.49,96647.0,186.53,186.6,186.49,186.49,96647.0
2024-02-16 13:00:00,186.5,186.66,186.48,186.63,76753.0,186.5,186.66,186.48,186.63,76753.0
2024-02-16 13:10:00,186.62,186.62,186.45,186.47,104989.0,186.62,186.62,186.45,186.47,104989.0
2024-02-16 13:20:00,186.46,186.49,186.3,186.4,234316.0,186.46,186.49,186.3,186.4,234316.0
2024-02-16 13:30:00,186.41,186.46,186.38,186.41,227648.0,186.41,186.46,186.38,186.41,227648.0
2024-02-16 13:40:00,186.42,186.55,186.41,186.54,33947.0,186.42,186.55,186.41,186.54,33947.0
2024-02-16 13:50:00,186.55,186.6,186.54,186.55,59504.0,186.55,186.6,186.54,186.55,59504.0
2024-02-16 14:00:00,186.56,186.65,186.56,186.6,43709.0,186.56,186.65,186.56,186.6,43709.0
2024-02-16 14:10:00,186.6,186.67,186.59,186.6,35186.0,186.6,186.67,186.59,186.6,35186.0
2024-02-16 14:20:00,186.61,186.67,186.6,186.64,40661.0,186.61,186.67,186.6,186.64,40661.0
2024-02-16 14:30:00,186.64,186.64,186.44,186.47,29091.0,186.64,186.64,186.44,186.47,29091.0
2024-02-16 14:40:00,186.47,186.48,186.35,186.37,29350.0,186.47,186.48,186.35,186.37,29350.0
2024-02-16 14:50:00,186.37,186.48,186.36,186.44,65725.0,186.37,186.48,186.36,186.44,65725.0
2024-02-16 15:00:00,186.44,186.44,186.3,186.32,73598.0,186.44,186.44,186.3,186.32,73598.0
2024-02-16 15:10:00,186.33,186.37,186.3,186.37,116715.0,186.33,186.37,186.3,186.37,116715.0
2024-02-16 15:20:00,186.37,186.44,186.36,186.42,51865.0,186.37,186.44,186.36,186.42,51865.0
2024-02-16 15:30:00,186.41,186.48,186.39,186.48,45473.0,186.41,186.48,186.39,186.48,45473.0
2024-02-16 15:40:00,186.48,186.49,186.4,186.41,296617.0,186.48,186.49,186.4,186.41,296617.0
2024-02-16 15:50:00,186.41,186.44,186.36,186.36,393545.0,186.41,186.44,186.36,186.36,393545.0
2024-02-20 09:30:00,187.96,187.97,187.73,187.81,294089.0,187.96,187.97,187.73,187.81,294089.0
2024-02-20 09:40:00,187.81,187.83,187.58,187.73,182854.0,187.81,187.83,187.58,187.73,182854.0
2024-02-20 09:50:00,187.73,187.86,187.71,187.84,113842.0,187.73,187.86,187.71,187.84,113842.0
2024-02-20 10:00:00,187.84,187.99,187.76,187.81,129645.0,187.84,187.99,187.76,187.81,129645.0
2024-02-20 10:10:00,187.81,187.89,187.75,187.88,62798.0,187.81,187.89,187.75,187.88,62798.0
2024-02-20 10:20:00,187.89,188.0,187.88,187.94,83148.0,187.89,188.0,187.88,187.94,83148.0
2024-02-20 10:30:00,187.92,188.03,187.63,187.8,161068.0,187.92,188.03,187.63,187.8,161068.0
2024-02-20 10:40:00,187.78,187.82,187.68,187.8,92351.0,187.78,187.82,187.68,187.8,92351.0
2024-02-20 10:50:00,187.8,187.83,187.72,187.78,49545.0,187.8,187.83,187.72,187.78,49545.0
2024-02-20 11:00:00,187.78,187.8,187.64,187.69,67178.0,187.78,187.8,187.64,187.69,67178.0
2024-02-20 11:10:00,187.69,187.73,187.66,187.69,51456.0,187.69,187.73,187.66,187.69,51456.0
2024-02-20 11:20:00,187.69,187.83,187.67,187.8,68233.0,187.69,187.83,187.67,187.8,68233.0
2024-02-20 11:30:00,187.8,187.86,187.77,187.83,52666.0,187.8,187.86,187.77,187.83,52666.0
2024-02-20 11:40:00,187.82,187.82,187.72,187.75,86689.0,187.82,187.82,187.72,187.75,86689.0
2024-02-20 11:50:00,187.75,187.81,187.7,187.71,75833.0,187.75,187.81,187.7,187.71,75833.0
2024-02-20 12:00:00,187.72,187.76,187.62,187.68,101629.0,187.72,187.76,187.62,187.68,101629.0
2024-02-20 12:10:00,187.67,187.7,187.6,187.67,138059.0,187.67,187.7,187.6,187.67,138059.0
2024-02-20 12:20:00,187.67,187.69,187.62,187.68,27786.0,187.67,187.69,187.62,187.68,27786.0
2024-02-20 12:30:00,187.68,187.78,187.67,187.76,64986.0,187.68,187.78,187.67,187.76,64986.0
2024-02-20 12:40:00,187.76,187.88,187.73,187.86,94066.0,187.76,187.88,187.73,187.86,94066.0
2024-02-20 12:50:00,187.86,187.89,187.81,187.89,60834.0,187.86,187.89,187.81,187.89,60834.0
2024-02-20 13:00:00,187.89,187.91,187.85,187.85,43447.0,187.89,187.91,187.85,187.85,43447.0
2024-02-20 13:10:00,187.85,187.89,187.81,187.84,148594.0,187.85,187.89,187.81,187.84,148594.0
2024-02-20 13:20:00,187.84,187.88,187.71,187.88,94092.0,187.84,187.88,187.71,187.88,94092.0
2024-02-20 13:30:00,187.87,187.88,187.73,187.73,53482.0,187.87,187.88,187.73,187.73,53482.0
2024-02-20 13:40:00,187.74,187.78,187.71,187.74,29641.0,187.74,187.78,187.71,187.74,29641.0
2024-02-20 13:50:00,187.74,187.78,187.71,187.75,34242.0,187.74,187.78,187.71,187.75,34242.0
2024-02-20 14:00:00,187.75,187.76,187.69,187.72,29517.0,187.75,187.76,187.69,187.72,29517.0
2024-02-20 14:10:00,187.71,187.79,187.7,187.79,34158.0,187.71,187.79,187.7,187.79,34158.0
2024-02-20 14:20:00,187.79,187.8,187.76,187.77,18584.0,187.79,187.8,187.76,187.77,18584.0
2024-02-20 14:30:00,187.77,187.78,187.71,187.73,29745.0,187.77,187.78,187.71,187.73,29745.0
2024-02-20 14:40:00,187.73,187.74,187.61,187.63,122320.0,187.73,187.74,187.61,187.63,122320.0
2024-02-20 14:50:00,187.63,187.65,187.52,187.55,74832.0,187.63,187.65,187.52,187.55,74832.0
2024-02-20 15:00:00,187.56,187.56,187.4,187.43,159760.0,187.56,187.56,187.4,187.43,159760.0
2024-02-20 15:10:00,187.42,187.49,187.41,187.49,109870.0,187.42,187.49,187.41,187.49,109870.0
2024-02-20 15:20:00,187.48,187.51,187.43,187.5,109624.0,187.48,187.51,187.43,187.5,109624.0
2024-02-20 15:30:00,187.5,187.52,187.41,187.44,182905.0,187.5,187.52,187.41,187.44,182905.0
2024-02-20 15:40:00,187.44,187.48,187.4,187.48,287936.0,187.44,187.48,187.4,187.48,287936.0
2024-02-20 15:50:00,187.48,187.51,187.44,187.48,404961.0,187.48,187.51,187.44,187.48,404961.0
2024-02-21 09:30:00,187.88,187.98,187.74,187.94,246957.0,187.88,187.98,187.74,187.94,246957.0
2024-02-21 09:40:00,187.95,188.0,187.81,187.86,78798.0,187.95,188.0,187.81,187.86,78798.0
2024-02-21 09:50:00,187.85,187.95,187.75,187.77,65128.0,187.85,187.95,187.75,187.77,65128.0
2024-02-21 10:00:00,187.77,187.91,187.7,187.89,123510.0,187.77,187.91,187.7,187.89,123510.0
2024-02-21 10:10:00,187.88,188.03,187.81,188.0,97269.0,187.88,188.03,187.81,188.0,97269.0
2024-02-21 10:20:00,188.0,188.04,187.88,187.92,105652.0,188.0,188.04,187.88,187.92,105652.0
2024-02-21 10:30:00,187.93,187.94,187.81,187.9,51376.0,187.93,187.94,187.81,187.9,51376.0
2024-02-21 10:40:00,187.89,187.89,187.72,187.74,52189.0,187.89,187.89,187.72,187.74,52189.0
2024-02-21 10:50:00,187.72,187.78,187.46,187.46,147120.0,187.72,187.78,187.46,187.46,147120.0
2024-02-21 11:00:00,187.47,187.54,187.37,187.5,122974.0,187.47,187.54,187.37,187.5,122974.0
2024-02-21 11:10:00,187.51,187.53,187.42,187.5,76457.0,187.51,187.53,187.42,187.5,76457.0
2024-02-21 11:20:00,187.52,187.63,187.49,187.49,44895.0,187.52,187.63,187.49,187.49,44895.0
2024-02-21 11:30:00,187.49,187.56,187.45,187.5,85099.0,187.49,187.56,187.45,187.5,85099.0
2024-02-21 11:40:00,187.49,187.63,187.47,187.52,127752.0,187.49,187.63,187.47,187.52,127752.0
2024-02-21 11:50:00,187.51,187.54,187.42,187.45,87832.0,187.51,187.54,187.42,187.45,87832.0
2024-02-21 12:00:00,187.45,187.45,187.38,187.38,95741.0,187.45,187.45,187.38,187.38,95741.0
2024-02-21 12:10:00,187.37,187.4,187.29,187.36,129290.0,187.37,187.4,187.29,187.36,129290.0
2024-02-21 12:20:00,187.35,187.37,187.22,187.32,90809.0,187.35,187.37,187.22,187.32,90809.0
2024-02-21 12:30:00,187.34,187.36,187.26,187.31,102828.0,187.34,187.36,187.26,187.31,102828.0
2024-02-21 12:40:00,187.31,187.44,187.28,187.44,34326.0,187.31,187.44,187.28,187.44,34326.0
2024-02-21 12:50:00,187.44,187.5,187.42,187.47,37377.0,187.44,187.5,187.42,187.47,37377.0
2024-02-21 13:00:00,187.48,187.5,187.21,187.35,109570.0,187.48,187.5,187.21,187.35,109570.0
2024-02-21 13:10:00,187.36,187.47,187.31,187.45,34866.0,187.36,187.47,187.31,187.45,34866.0
2024-02-21 13:20:00,187.46,187.52,187.38,187.38,51351.0,187.46,187.52,187.38,187.38,51351.0
2024-02-21 13:30:00,187.38,187.43,187.29,187.34,64066.0,187.38,187.43,187.29,187.34,64066.0
2024-02-21 13:40:00,187.33,187.36,187.26,187.29,33751.0,187.33,187.36,187.26,187.29,33751.0
2024-02-21 13:50:00,187.29,187.31,187.2,187.25,32809.0,187.29,187.31,187.2,187.25,32809.0
2024-02-21 14:00:00,187.23,187.61,187.1,187.4,142899.0,187.23,187.61,187.1,187.4,142899.0
2024-02-21 14:10:00,187.41,187.65,187.41,187.5,101499.0,187.41,187.65,187.41,187.5,101499.0
2024-02-21 14:20:00,187.49,187.6,187.42,187.55,62757.0,187.49,187.6,187.42,187.55,62757.0
2024-02-21 14:30:00,187.54,187.68,187.52,187.58,50914.0,187.54,187.68,187.52,187.58,50914.0
2024-02-21 14:40:00,187.57,187.65,187.56,187.59,22668.0,187.57,187.65,187.56,187.59,22668.0
2024-02-21 14:50:00,187.58,187.67,187.58,187.64,130157.0,187.58,187.67,187.58,187.64,130157.0
2024-02-21 15:00:00,187.65,187.74,187.61,187.7,206988.0,187.65,187.74,187.61,187.7,206988.0
2024-02-21 15:10:00,187.71,187.72,187.51,187.52,66744.0,187.71,187.72,187.51,187.52,66744.0
2024-02-21 15:20:00,187.51,187.61,187.47,187.59,348720.0,187.51,187.61,187.47,187.59,348720.0
2024-02-21 15:30:00,187.6,187.64,187.57,187.64,48463.0,187.6,187.64,187.57,187.64,48463.0
2024-02-21 15:40:00,187.65,187.66,187.54,187.55,83212.0,187.65,187.66,187.54,187.55,83212.0
2024-02-21 15:50:00,187.55,187.58,187.47,187.47,221453.0,187.55,187.58,187.47,187.47,221453.0
2024-02-22 09:30:00,187.56,187.56,187.32,187.45,199655.0,187.56,187.56,187.32,187.45,199655.0
2024-02-22 09:40:00,187.44,187.64,187.26,187.58,159713.0,187.44,187.64,187.26,187.58,159713.0
2024-02-22 09:50:00,187.56,187.6,187.37,187.52,109743.0,187.56,187.6,187.37,187.52,109743.0
2024-02-22 10:00:00,187.54,187.57,187.26,187.31,147597.0,187.54,187.57,187.26,187.31,147597.0
2024-02-22 10:10:00,187.28,187.36,187.1,187.18,146264.0,187.28,187.36,187.1,187.18,146264.0
2024-02-22 10:20:00,187.14,187.3,187.12,187.17,101463.0,187.14,187.3,187.12,187.17,101463.0
2024-02-22 10:30:00,187.17,187.37,187.15,187.37,90078.0,187.17,187.37,187.15,187.37,90078.0
2024-02-22 10:40:00,187.37,187.49,187.36,187.42,79279.0,187.37,187.49,187.36,187.42,79279.0
2024-02-22 10:50:00,187.44,187.5,187.39,187.39,69843.0,187.44,187.5,187.39,187.39,69843.0
2024-02-22 11:00:00,187.4,187.49,187.32,187.34,52527.0,187.4,187.49,187.32,187.34,52527.0
2024-02-22 11:10:00,187.33,187.4,187.3,187.34,43841.0,187.33,187.4,187.3,187.34,43841.0
2024-02-22 11:20:00,187.33,187.4,187.28,187.31,41256.0,187.33,187.4,187.28,187.31,41256.0
2024-02-22 11:30:00,187.31,187.31,187.14,187.15,72202.0,187.31,187.31,187.14,187.15,72202.0
2024-02-22 11:40:00,187.15,187.22,187.05,187.13,93896.0,187.15,187.22,187.05,187.13,93896.0
2024-02-22 11:50:00,187.12,187.21,187.1,187.18,77843.0,187.12,187.21,187.1,187.18,77843.0
2024-02-22 12:00:00,187.17,187.27,187.14,187.2,84677.0,187.17,187.27,187.14,187.2,84677.0
2024-02-22 12:10:00,187.2,187.29,187.11,187.25,65109.0,187.2,187.29,187.11,187.25,65109.0
2024-02-22 12:20:00,187.25,187.43,187.24,187.41,51280.0,187.25,187.43,187.24,187.41,51280.0
2024-02-22 12:30:00,187.42,187.51,187.42,187.46,32909.0,187.42,187.51,187.42,187.46,32909.0
2024-02-22 12:40:00,187.46,187.46,187.36,187.41,43012.0,187.46,187.46,187.36,187.41,43012.0
2024-02-22 12:50:00,187.4,187.4,187.32,187.36,104466.0,187.4,187.4,187.32,187.36,104466.0
2024-02-22 13:00:00,187.36,187.37,187.21,187.21,31316.0,187.36,187.37,187.21,187.21,31316.0
2024-02-22 13:10:00,187.22,187.23,187.12,187.14,31729.0,187.22,187.23,187.12,187.14,31729.0
2024-02-22 13:20:00,187.14,187.21,187.05,187.17,89581.0,187.14,187.21,187.05,187.17,89581.0
2024-02-22 13:30:00,187.18,187.34,187.12,187.31,33615.0,187.18,187.34,187.12,187.31,33615.0
2024-02-22 13:40:00,187.31,187.36,187.28,187.32,20520.0,187.31,187.36,187.28,187.32,20520.0
2024-02-22 13:50:00,187.31,187.33,187.26,187.33,25138.0,187.31,187.33,187.26,187.33,25138.0
2024-02-22 14:00:00,187.32,187.36,187.28,187.34,25601.0,187.32,187.36,187.28,187.34,25601.0
2024-02-22 14:10:00,187.34,187.37,187.3,187.33,27777.0,187.34,187.37,187.3,187.33,27777.0
2024-02-22 14:20:00,187.33,187.4,187.33,187.37,20184.0,187.33,187.4,187.33,187.37,20184.0
2024-02-22 14:30:00,187.37,187.42,187.33,187.34,40627.0,187.37,187.42,187.33,187.34,40627.0
2024-02-22 14:40:00,187.35,187.41,187.31,187.39,57614.0,187.35,187.41,187.31,187.39,57614.0
2024-02-22 14:50:00,187.4,187.4,187.35,187.36,33208.0,187.4,187.4,187.35,187.36,33208.0
2024-02-22 15:00:00,187.37,187.37,187.32,187.35,44448.0,187.37,187.37,187.32,187.35,44448.0
2024-02-22 15:10:00,187.35,187.37,187.32,187.35,51247.0,187.35,187.37,187.32,187.35,51247.0
2024-02-22 15:20:00,187.35,187.42,187.33,187.38,88389.0,187.35,187.42,187.33,187.38,88389.0
2024-02-22 15:30:00,187.38,187.43,187.35,187.4,53557.0,187.38,187.43,187.35,187.4,53557.0
2024-02-22 15:40:00,187.4,187.43,187.35,187.43,89760.0,187.4,187.43,187.35,187.43,89760.0
2024-02-22 15:50:00,187.43,187.54,187.42,187.53,291395.0,187.43,187.54,187.42,187.53,291395.0
2024-02-23 09:30:00,187.56,187.68,187.46,187.52,187761.0,187.56,187.68,187.46,187.52,187761.0
2024-02-23 09:40:00,187.51,187.6,187.48,187.58,100876.0,187.51,187.6,187.48,187.58,100876.0
2024-02-23 09:50:00,187.55,187.89,187.53,187.79,283768.0,187.55,187.89,187.53,187.79,283768.0
2024-02-23 10:00:00,187.79,187.9,187.73,187.83,227858.0,187.79,187.9,187.73,187.83,227858.0
2024-02-23 10:10:00,187.82,187.83,187.62,187.79,127022.0,187.82,187.83,187.62,187.79,127022.0
2024-02-23 10:20:00,187.77,187.85,187.71,187.75,165039.0,187.77,187.85,187.71,187.75,165039.0
2024-02-23 10:30:00,187.75,187.85,187.74,187.81,186595.0,187.75,187.85,187.74,187.81,186595.0
2024-02-23 10:40:00,187.8,187.87,187.74,187.8,128431.0,187.8,187.87,187.74,187.8,128431.0
2024-02-23 10:50:00,187.81,188.14,187.81,188.04,184492.0,187.81,188.14,187.81,188.04,184492.0
2024-02-23 11:00:00,188.05,188.32,188.05,188.31,166205.0,188.05,188.32,188.05,188.31,166205.0
2024-02-23 11:10:00,188.3,188.41,188.24,188.36,200687.0,188.3,188.41,188.24,188.36,200687.0
2024-02-23 11:20:00,188.36,188.42,188.31,188.32,91991.0,188.36,188.42,188.31,188.32,91991.0
2024-02-23 11:30:00,188.32,188.7,188.32,188.66,196284.0,188.32,188.7,188.32,188.66,196284.0
2024-02-23 11:40:00,188.64,188.8,188.63,188.74,183659.0,188.64,188.8,188.63,188.74,183659.0
2024-02-23 11:50:00,188.75,188.81,188.67,188.8,223404.0,188.75,188.81,188.67,188.8,223404.0
2024-02-23 12:00:00,188.8,188.94,188.73,188.73,120071.0,188.8,188.94,188.73,188.73,120071.0
2024-02-23 12:10:00,188.73,188.82,188.69,188.73,102958.0,188.73,188.82,188.69,188.73,102958.0
2024-02-23 12:20:00,188.74,188.8,188.61,188.62,113691.0,188.74,188.8,188.61,188.62,113691.0
2024-02-23 12:30:00,188.63,188.77,188.62,188.68,69141.0,188.63,188.77,188.62,188.68,69141.0
2024-02-23 12:40:00,188.67,188.74,188.65,188.65,111602.0,188.67,188.74,188.65,188.65,111602.0
2024-02-23 12:50:00,188.65,188.76,188.62,188.75,51630.0,188.65,188.76,188.62,188.75,51630.0
2024-02-23 13:00:00,188.75,188.8,188.74,188.79,32512.0,188.75,188.8,188.74,188.79,32512.0
2024-02-23 13:10:00,188.78,188.82,188.7,188.76,57670.0,188.78,188.82,188.7,188.76,57670.0
2024-02-23 13:20:00,188.75,188.88,188.7,188.86,56328.0,188.75,188.88,188.7,188.86,56328.0
2024-02-23 13:30:00,188.84,188.84,188.72,188.83,56508.0,188.84,188.84,188.72,188.83,56508.0
2024-02-23 13:40:00,188.83,188.93,188.82,188.92,57081.0,188.83,188.93,188.82,188.92,57081.0
2024-02-23 13:50:00,188.92,189.18,188.9,188.99,302348.0,188.92,189.18,188.9,188.99,302348.0
2024-02-23 14:00:00,188.98,188.98,188.92,188.92,48516.0,188.98,188.98,188.92,188.92,48516.0
2024-02-23 14:10:00,188.95,188.97,188.89,188.92,38019.0,188.95,188.97,188.89,188.92,38019.0
2024-02-23 14:20:00,188.92,188.94,188.79,188.8,39087.0,188.92,188.94,188.79,188.8,39087.0
2024-02-23 14:30:00,188.8,188.84,188.74,188.75,24444.0,188.8,188.84,188.74,188.75,24444.0
2024-02-23 14:40:00,188.75,188.77,188.64,188.67,133311.0,188.75,188.77,188.64,188.67,133311.0
2024-02-23 14:50:00,188.67,188.72,188.65,188.7,72145.0,188.67,188.72,188.65,188.7,72145.0
2024-02-23 15:00:00,188.69,188.71,188.6,188.62,73445.0,188.69,188.71,188.6,188.62,73445.0
2024-02-23 15:10:00,188.61,188.68,188.59,188.64,45713.0,188.61,188.68,188.59,188.64,45713.0
2024-02-23 15:20:00,188.64,188.65,188.56,188.62,405330.0,188.64,188.65,188.56,188.62,405330.0
2024-02-23 15:30:00,188.62,188.62,188.52,188.57,206296.0,188.62,188.62,188.52,188.57,206296.0
2024-02-23 15:40:00,188.56,188.61,188.55,188.59,315344.0,188.56,188.61,188.55,188.59,315344.0
2024-02-23 15:50:00,188.59,188.63,188.55,188.61,307838.0,188.59,188.63,188.55,188.61,307838.0
2024-02-26 09:30:00,187.79,187.81,187.58,187.81,185873.0,187.79,187.81,187.58,187.81,185873.0
2024-02-26 09:40:00,187.8,187.91,187.67,187.84,336075.0,187.8,187.91,187.67,187.84,336075.0
2024-02-26 09:50:00,187.85,187.88,187.75,187.78,65089.0,187.85,187.88,187.75,187.78,65089.0
2024-02-26 10:00:00,187.78,187.87,187.69,187.74,112214.0,187.78,187.87,187.69,187.74,112214.0
2024-02-26 10:10:00,187.74,187.74,187.58,187.6,91584.0,187.74,187.74,187.58,187.6,91584.0
2024-02-26 10:20:00,187.59,187.74,187.59,187.71,91133.0,187.59,187.74,187.59,187.71,91133.0
2024-02-26 10:30:00,187.72,187.75,187.53,187.7,108754.0,187.72,187.75,187.53,187.7,108754.0
2024-02-26 10:40:00,187.7,187.86,187.7,187.83,79313.0,187.7,187.86,187.7,187.83,79313.0
2024-02-26 10:50:00,187.83,188.01,187.82,187.92,61820.0,187.83,188.01,187.82,187.92,61820.0
2024-02-26 11:00:00,187.91,187.95,187.78,187.78,76074.0,187.91,187.95,187.78,187.78,76074.0
2024-02-26 11:10:00,187.78,187.85,187.68,187.74,71560.0,187.78,187.85,187.68,187.74,71560.0
2024-02-26 11:20:00,187.75,187.79,187.7,187.77,42352.0,187.75,187.79,187.7,187.77,42352.0
2024-02-26 11:30:00,187.78,187.85,187.72,187.78,39265.0,187.78,187.85,187.72,187.78,39265.0
2024-02-26 11:40:00,187.78,187.79,187.7,187.78,43453.0,187.78,187.79,187.7,187.78,43453.0
2024-02-26 11:50:00,187.8,187.85,187.76,187.78,31978.0,187.8,187.85,187.76,187.78,31978.0
2024-02-26 12:00:00,187.78,187.81,187.67,187.73,34751.0,187.78,187.81,187.67,187.73,34751.0
2024-02-26 12:10:00,187.74,187.8,187.67,187.77,41156.0,187.74,187.8,187.67,187.77,41156.0
2024-02-26 12:20:00,187.75,187.83,187.74,187.83,47826.0,187.75,187.83,187.74,187.83,47826.0
2024-02-26 12:30:00,187.81,187.81,187.71,187.75,28453.0,187.81,187.81,187.71,187.75,28453.0
2024-02-26 12:40:00,187.74,187.87,187.74,187.86,43558.0,187.74,187.87,187.74,187.86,43558.0
2024-02-26 12:50:00,187.85,187.9,187.81,187.89,68818.0,187.85,187.9,187.81,187.89,68818.0
2024-02-26 13:00:00,187.89,187.98,187.85,187.9,81608.0,187.89,187.98,187.85,187.9,81608.0
2024-02-26 13:10:00,187.9,188.02,187.9,187.97,146368.0,187.9,188.02,187.9,187.97,146368.0
2024-02-26 13:20:00,187.98,188.01,187.92,187.99,65556.0,187.98,188.01,187.92,187.99,65556.0
2024-02-26 13:30:00,187.99,188.01,187.88,187.9,64441.0,187.99,188.01,187.88,187.9,64441.0
2024-02-26 13:40:00,187.9,187.94,187.87,187.93,105613.0,187.9,187.94,187.87,187.93,105613.0
2024-02-26 13:50:00,187.94,188.0,187.93,187.94,101331.0,187.94,188.0,187.93,187.94,101331.0
2024-02-26 14:00:00,187.94,188.03,187.93,188.01,72356.0,187.94,188.03,187.93,188.01,72356.0
2024-02-26 14:10:00,188.01,188.02,187.92,187.93,18839.0,188.01,188.02,187.92,187.93,18839.0
2024-02-26 14:20:00,187.94,187.95,187.88,187.9,35403.0,187.94,187.95,187.88,187.9,35403.0
2024-02-26 14:30:00,187.9,187.94,187.87,187.93,24213.0,187.9,187.94,187.87,187.93,24213.0
2024-02-26 14:40:00,187.93,187.97,187.89,187.93,22671.0,187.93,187.97,187.89,187.93,22671.0
2024-02-26 14:50:00,187.93,188.0,187.91,187.98,26670.0,187.93,188.0,187.91,187.98,26670.0
2024-02-26 15:00:00,187.99,188.16,187.98,188.14,66749.0,187.99,188.16,187.98,188.14,66749.0
2024-02-26 15:10:00,188.15,188.21,188.14,188.17,72036.0,188.15,188.21,188.14,188.17,72036.0
2024-02-26 15:20:00,188.17,188.32,188.17,188.29,133296.0,188.17,188.32,188.17,188.29,133296.0
2024-02-26 15:30:00,188.3,188.34,188.27,188.31,87728.0,188.3,188.34,188.27,188.31,87728.0
2024-02-26 15:40:00,188.31,188.36,188.3,188.33,92709.0,188.31,188.36,188.3,188.33,92709.0
2024-02-26 15:50:00,188.32,188.33,188.18,188.22,385714.0,188.32,188.33,188.18,188.22,385714.0
2024-02-27 09:30:00,188.58,188.59,188.48,188.48,147472.0,188.58,188.59,188.48,188.48,147472.0
2024-02-27 09:40:00,188.48,188.5,188.34,188.47,119551.0,188.48,188.5,188.34,188.47,119551.0
2024-02-27 09:50:00,188.47,188.53,188.42,188.47,49334.0,188.47,188.53,188.42,188.47,49334.0
2024-02-27 10:00:00,188.48,188.72,188.34,188.42,213841.0,188.48,188.72,188.34,188.42,213841.0
2024-02-27 10:10:00,188.41,188.47,188.35,188.44,103525.0,188.41,188.47,188.35,188.44,103525.0
2024-02-27 10:20:00,188.44,188.5,188.39,188.42,70615.0,188.44,188.5,188.39,188.42,70615.0
2024-02-27 10:30:00,188.39,188.45,188.28,188.4,86962.0,188.39,188.45,188.28,188.4,86962.0
2024-02-27 10:40:00,188.4,188.51,188.3,188.46,69172.0,188.4,188.51,188.3,188.46,69172.0
2024-02-27 10:50:00,188.46,188.53,188.34,188.34,61900.0,188.46,188.53,188.34,188.34,61900.0
2024-02-27 11:00:00,188.35,188.39,188.22,188.25,101784.0,188.35,188.39,188.22,188.25,101784.0
2024-02-27 11:10:00,188.25,188.28,188.16,188.24,78685.0,188.25,188.28,188.16,188.24,78685.0
2024-02-27 11:20:00,188.23,188.38,188.18,188.37,83172.0,188.23,188.38,188.18,188.37,83172.0
2024-02-27 11:30:00,188.37,188.39,188.26,188.3,139574.0,188.37,188.39,188.26,188.3,139574.0
2024-02-27 11:40:00,188.3,188.39,188.24,188.36,121240.0,188.3,188.39,188.24,188.36,121240.0
2024-02-27 11:50:00,188.36,188.37,188.24,188.29,57940.0,188.36,188.37,188.24,188.29,57940.0
2024-02-27 12:00:00,188.28,188.28,188.15,188.16,76910.0,188.28,188.28,188.15,188.16,76910.0
2024-02-27 12:10:00,188.17,188.17,188.04,188.07,97933.0,188.17,188.17,188.04,188.07,97933.0
2024-02-27 12:20:00,188.07,188.11,188.0,188.02,35513.0,188.07,188.11,188.0,188.02,35513.0
2024-02-27 12:30:00,188.01,188.14,187.98,188.06,67825.0,188.01,188.14,187.98,188.06,67825.0
2024-02-27 12:40:00,188.07,188.14,188.05,188.12,24470.0,188.07,188.14,188.05,188.12,24470.0
2024-02-27 12:50:00,188.12,188.21,188.11,188.21,50037.0,188.12,188.21,188.11,188.21,50037.0
2024-02-27 13:00:00,188.2,188.36,188.18,188.35,89178.0,188.2,188.36,188.18,188.35,89178.0
2024-02-27 13:10:00,188.35,188.56,188.32,188.53,180760.0,188.35,188.56,188.32,188.53,180760.0
2024-02-27 13:20:00,188.54,188.56,188.38,188.41,81707.0,188.54,188.56,188.38,188.41,81707.0
2024-02-27 13:30:00,188.4,188.4,188.28,188.32,49497.0,188.4,188.4,188.28,188.32,49497.0
2024-02-27 13:40:00,188.31,188.31,188.18,188.26,80646.0,188.31,188.31,188.18,188.26,80646.0
2024-02-27 13:50:00,188.25,188.29,188.18,188.2,38161.0,188.25,188.29,188.18,188.2,38161.0
2024-02-27 14:00:00,188.21,188.22,188.15,188.21,21253.0,188.21,188.22,188.15,188.21,21253.0
2024-02-27 14:10:00,188.2,188.2,188.14,188.17,95533.0,188.2,188.2,188.14,188.17,95533.0
2024-02-27 14:20:00,188.16,188.16,187.99,188.07,73025.0,188.16,188.16,187.99,188.07,73025.0
2024-02-27 14:30:00,188.07,188.1,188.01,188.02,36521.0,188.07,188.1,188.01,188.02,36521.0
2024-02-27 14:40:00,188.01,188.03,187.93,187.95,58842.0,188.01,188.03,187.93,187.95,58842.0
2024-02-27 14:50:00,187.95,188.03,187.94,188.03,44034.0,187.95,188.03,187.94,188.03,44034.0
2024-02-27 15:00:00,188.0,188.0,187.9,187.93,59374.0,188.0,188.0,187.9,187.93,59374.0
2024-02-27 15:10:00,187.93,187.99,187.93,187.95,33565.0,187.93,187.99,187.93,187.95,33565.0
2024-02-27 15:20:00,187.94,187.97,187.88,187.92,44158.0,187.94,187.97,187.88,187.92,44158.0
2024-02-27 15:30:00,187.92,187.97,187.92,187.97,47233.0,187.92,187.97,187.92,187.97,47233.0
2024-02-27 15:40:00,187.97,188.03,187.96,187.99,105319.0,187.97,188.03,187.96,187.99,105319.0
2024-02-27 15:50:00,187.99,188.07,187.97,188.01,490229.0,187.99,188.07,187.97,188.01,490229.0
2024-02-28 09:30:00,188.34,188.37,188.26,188.3,98066.0,188.34,188.37,188.26,188.3,98066.0
2024-02-28 09:40:00,188.29,188.36,188.23,188.24,76071.0,188.29,188.36,188.23,188.24,76071.0
2024-02-28 09:50:00,188.24,188.28,188.09,188.17,57825.0,188.24,188.28,188.09,188.17,57825.0
2024-02-28 10:00:00,188.16,188.32,188.15,188.2,85119.0,188.16,188.32,188.15,188.2,85119.0
2024-02-28 10:10:00,188.2,188.27,188.1,188.12,64279.0,188.2,188.27,188.1,188.12,64279.0
2024-02-28 10:20:00,188.11,188.29,188.03,188.28,59678.0,188.11,188.29,188.03,188.28,59678.0
2024-02-28 10:30:00,188.27,188.37,188.26,188.28,77646.0,188.27,188.37,188.26,188.28,77646.0
2024-02-28 10:40:00,188.28,188.31,188.15,188.21,56618.0,188.28,188.31,188.15,188.21,56618.0
2024-02-28 10:50:00,188.22,188.24,188.16,188.17,38319.0,188.22,188.24,188.16,188.17,38319.0
2024-02-28 11:00:00,188.16,188.28,188.15,188.24,55043.0,188.16,188.28,188.15,188.24,55043.0
2024-02-28 11:10:00,188.24,188.34,188.2,188.34,41827.0,188.24,188.34,188.2,188.34,41827.0
2024-02-28 11:20:00,188.35,188.37,188.29,188.33,49833.0,188.35,188.37,188.29,188.33,49833.0
2024-02-28 11:30:00,188.33,188.34,188.18,188.22,112018.0,188.33,188.34,188.18,188.22,112018.0
2024-02-28 11:40:00,188.23,188.26,188.21,188.25,34849.0,188.23,188.26,188.21,188.25,34849.0
2024-02-28 11:50:00,188.27,188.35,188.24,188.34,53625.0,188.27,188.35,188.24,188.34,53625.0
2024-02-28 12:00:00,188.33,188.46,188.33,188.44,32464.0,188.33,188.46,188.33,188.44,32464.0
2024-02-28 12:10:00,188.45,188.52,188.38,188.4,34387.0,188.45,188.52,188.38,188.4,34387.0
2024-02-28 12:20:00,188.4,188.41,188.32,188.33,27034.0,188.4,188.41,188.32,188.33,27034.0
2024-02-28 12:30:00,188.32,188.32,188.22,188.26,37131.0,188.32,188.32,188.22,188.26,37131.0
2024-02-28 12:40:00,188.26,188.3,188.2,188.22,43758.0,188.26,188.3,188.2,188.22,43758.0
2024-02-28 12:50:00,188.22,188.36,188.21,188.34,46098.0,188.22,188.36,188.21,188.34,46098.0
2024-02-28 13:00:00,188.35,188.45,188.35,188.4,37899.0,188.35,188.45,188.35,188.4,37899.0
2024-02-28 13:10:00,188.4,188.4,188.29,188.33,35680.0,188.4,188.4,188.29,188.33,35680.0
2024-02-28 13:20:00,188.33,188.34,188.27,188.31,28681.0,188.33,188.34,188.27,188.31,28681.0
2024-02-28 13:30:00,188.3,188.35,188.25,188.27,39526.0,188.3,188.35,188.25,188.27,39526.0
2024-02-28 13:40:00,188.26,188.28,188.16,188.18,33974.0,188.26,188.28,188.16,188.18,33974.0
2024-02-28 13:50:00,188.19,188.19,188.13,188.15,15073.0,188.19,188.19,188.13,188.15,15073.0
2024-02-28 14:00:00,188.14,188.15,188.06,188.13,33609.0,188.14,188.15,188.06,188.13,33609.0
2024-02-28 14:10:00,188.12,188.15,188.09,188.09,25387.0,188.12,188.15,188.09,188.09,25387.0
2024-02-28 14:20:00,188.09,188.19,188.08,188.17,19519.0,188.09,188.19,188.08,188.17,19519.0
2024-02-28 14:30:00,188.16,188.16,188.09,188.1,41334.0,188.16,188.16,188.09,188.1,41334.0
2024-02-28 14:40:00,188.09,188.17,188.09,188.14,34269.0,188.09,188.17,188.09,188.14,34269.0
2024-02-28 14:50:00,188.15,188.21,188.12,188.19,28479.0,188.15,188.21,188.12,188.19,28479.0
2024-02-28 15:00:00,188.19,188.32,188.18,188.3,42949.0,188.19,188.32,188.18,188.3,42949.0
2024-02-28 15:10:00,188.3,188.34,188.27,188.29,54832.0,188.3,188.34,188.27,188.29,54832.0
2024-02-28 15:20:00,188.29,188.38,188.28,188.38,37497.0,188.29,188.38,188.28,188.38,37497.0
2024-02-28 15:30:00,188.37,188.38,188.31,188.32,57414.0,188.37,188.38,188.31,188.32,57414.0
2024-02-28 15:40:00,188.33,188.35,188.31,188.33,109582.0,188.33,188.35,188.31,188.33,109582.0
2024-02-28 15:50:00,188.33,188.38,188.32,188.34,197167.0,188.33,188.38,188.32,188.34,197167.0
2024-02-29 09:30:00,189.64,189.75,189.46,189.52,583160.0,189.64,189.75,189.46,189.52,583160.0
2024-02-29 09:40:00,189.52,189.88,189.49,189.76,271579.0,189.52,189.88,189.49,189.76,271579.0
2024-02-29 09:50:00,189.76,189.8,189.54,189.63,149769.0,189.76,189.8,189.54,189.63,149769.0
2024-02-29 10:00:00,189.65,189.92,189.64,189.74,159014.0,189.65,189.92,189.64,189.74,159014.0
2024-02-29 10:10:00,189.78,189.78,189.58,189.67,171530.0,189.78,189.78,189.58,189.67,171530.0
2024-02-29 10:20:00,189.67,189.76,189.49,189.73,182527.0,189.67,189.76,189.49,189.73,182527.0
2024-02-29 10:30:00,189.73,189.84,189.69,189.78,144492.0,189.73,189.84,189.69,189.78,144492.0
2024-02-29 10:40:00,189.77,189.79,189.57,189.73,175293.0,189.77,189.79,189.57,189.73,175293.0
2024-02-29 10:50:00,189.73,189.74,189.59,189.67,165499.0,189.73,189.74,189.59,189.67,165499.0
2024-02-29 11:00:00,189.68,189.69,189.5,189.56,173116.0,189.68,189.69,189.5,189.56,173116.0
2024-02-29 11:10:00,189.55,189.58,189.41,189.44,61292.0,189.55,189.58,189.41,189.44,61292.0
2024-02-29 11:20:00,189.44,189.49,189.33,189.37,65414.0,189.44,189.49,189.33,189.37,65414.0
2024-02-29 11:30:00,189.36,189.43,189.26,189.39,210348.0,189.36,189.43,189.26,189.39,210348.0
2024-02-29 11:40:00,189.39,189.49,189.35,189.47,52669.0,189.39,189.49,189.35,189.47,52669.0
2024-02-29 11:50:00,189.48,189.51,189.37,189.38,40866.0,189.48,189.51,189.37,189.38,40866.0
2024-02-29 12:00:00,189.37,189.42,189.36,189.38,45696.0,189.37,189.42,189.36,189.38,45696.0
2024-02-29 12:10:00,189.38,189.47,189.31,189.38,51810.0,189.38,189.47,189.31,189.38,51810.0
2024-02-29 12:20:00,189.39,189.42,189.32,189.33,66794.0,189.39,189.42,189.32,189.33,66794.0
2024-02-29 12:30:00,189.33,189.35,189.23,189.34,61815.0,189.33,189.35,189.23,189.34,61815.0
2024-02-29 12:40:00,189.34,189.38,189.29,189.3,71953.0,189.34,189.38,189.29,189.3,71953.0
2024-02-29 12:50:00,189.3,189.47,189.28,189.46,45025.0,189.3,189.47,189.28,189.46,45025.0
2024-02-29 13:00:00,189.45,189.51,189.4,189.49,43916.0,189.45,189.51,189.4,189.49,43916.0
2024-02-29 13:10:00,189.49,189.56,189.42,189.43,61045.0,189.49,189.56,189.42,189.43,61045.0
2024-02-29 13:20:00,189.43,189.52,189.42,189.46,103025.0,189.43,189.52,189.42,189.46,103025.0
2024-02-29 13:30:00,189.46,189.51,189.38,189.44,48392.0,189.46,189.51,189.38,189.44,48392.0
2024-02-29 13:40:00,189.44,189.45,189.39,189.43,27250.0,189.44,189.45,189.39,189.43,27250.0
2024-02-29 13:50:00,189.43,189.53,189.42,189.5,40365.0,189.43,189.53,189.42,189.5,40365.0
2024-02-29 14:00:00,189.5,189.55,189.49,189.53,78207.0,189.5,189.55,189.49,189.53,78207.0
2024-02-29 14:10:00,189.52,189.53,189.45,189.47,92942.0,189.52,189.53,189.45,189.47,92942.0
2024-02-29 14:20:00,189.47,189.52,189.45,189.5,84957.0,189.47,189.52,189.45,189.5,84957.0
2024-02-29 14:30:00,189.5,189.55,189.49,189.5,59440.0,189.5,189.55,189.49,189.5,59440.0
2024-02-29 14:40:00,189.5,189.51,189.35,189.38,69757.0,189.5,189.51,189.35,189.38,69757.0
2024-02-29 14:50:00,189.38,189.39,189.29,189.33,57281.0,189.38,189.39,189.29,189.33,57281.0
2024-02-29 15:00:00,189.34,189.42,189.33,189.38,76623.0,189.34,189.42,189.33,189.38,76623.0
2024-02-29 15:10:00,189.39,189.42,189.37,189.42,48670.0,189.39,189.42,189.37,189.42,48670.0
2024-02-29 15:20:00,189.41,189.43,189.32,189.34,435209.0,189.41,189.43,189.32,189.34,435209.0
2024-02-29 15:30:00,189.33,189.34,189.29,189.33,108198.0,189.33,189.34,189.29,189.33,108198.0
2024-02-29 15:40:00,189.33,189.33,189.28,189.31,260758.0,189.33,189.33,189.28,189.31,260758.0
2024-02-29 15:50:00,189.31,189.32,189.25,189.29,588197.0,189.31,189.32,189.25,189.29,588197.0
2024-03-01 09:30:00,190.27,190.28,189.96,190.13,225016.0,190.27,190.28,189.96,190.13,225016.0
2024-03-01 09:40:00,190.14,190.2,189.49,189.62,246336.0,190.14,190.2,189.49,189.62,246336.0
2024-03-01 09:50:00,189.62,189.62,189.44,189.53,212086.0,189.62,189.62,189.44,189.53,212086.0
2024-03-01 10:00:00,189.54,190.17,189.54,190.09,415227.0,189.54,190.17,189.54,190.09,415227.0
2024-03-01 10:10:00,190.1,190.76,190.09,190.62,344574.0,190.1,190.76,190.09,190.62,344574.0
2024-03-01 10:20:00,190.64,191.1,190.62,191.1,411253.0,190.64,191.1,190.62,191.1,411253.0
2024-03-01 10:30:00,191.11,191.23,190.94,191.17,250316.0,191.11,191.23,190.94,191.17,250316.0
2024-03-01 10:40:00,191.17,191.65,191.14,191.58,475699.0,191.17,191.65,191.14,191.58,475699.0
2024-03-01 10:50:00,191.59,191.8,191.58,191.63,411689.0,191.59,191.8,191.58,191.63,411689.0
2024-03-01 11:00:00,191.64,191.99,191.64,191.97,370614.0,191.64,191.99,191.64,191.97,370614.0
2024-03-01 11:10:00,191.96,192.19,191.94,192.1,419343.0,191.96,192.19,191.94,192.1,419343.0
2024-03-01 11:20:00,192.1,192.31,192.05,192.09,387473.0,192.1,192.31,192.05,192.09,387473.0
2024-03-01 11:30:00,192.09,192.54,192.05,192.54,280510.0,192.09,192.54,192.05,192.54,280510.0
2024-03-01 11:40:00,192.56,192.63,192.32,192.44,347708.0,192.56,192.63,192.32,192.44,347708.0
2024-03-01 11:50:00,192.46,192.82,192.43,192.74,448404.0,192.46,192.82,192.43,192.74,448404.0
2024-03-01 12:00:00,192.73,193.0,192.64,192.99,436618.0,192.73,193.0,192.64,192.99,436618.0
2024-03-01 12:10:00,192.99,193.15,192.93,192.97,315548.0,192.99,193.15,192.93,192.97,315548.0
2024-03-01 12:20:00,192.97,193.02,192.78,192.99,330762.0,192.97,193.02,192.78,192.99,330762.0
2024-03-01 12:30:00,193.0,193.04,192.84,193.01,138540.0,193.0,193.04,192.84,193.01,138540.0
2024-03-01 12:40:00,193.01,193.16,192.99,193.11,239086.0,193.01,193.16,192.99,193.11,239086.0
2024-03-01 12:50:00,193.11,193.17,193.05,193.07,123100.0,193.11,193.17,193.05,193.07,123100.0
2024-03-01 13:00:00,193.08,193.09,192.84,192.98,176717.0,193.08,193.09,192.84,192.98,176717.0
2024-03-01 13:10:00,193.0,193.3,193.0,193.3,157716.0,193.0,193.3,193.0,193.3,157716.0
2024-03-01 13:20:00,193.29,193.3,193.16,193.21,364009.0,193.29,193.3,193.16,193.21,364009.0
2024-03-01 13:30:00,193.22,193.33,193.19,193.31,224784.0,193.22,193.33,193.19,193.31,224784.0
2024-03-01 13:40:00,193.31,193.4,193.25,193.27,176202.0,193.31,193.4,193.25,193.27,176202.0
2024-03-01 13:50:00,193.27,193.28,193.07,193.16,90626.0,193.27,193.28,193.07,193.16,90626.0
2024-03-01 14:00:00,193.16,193.26,193.09,193.13,112283.0,193.16,193.26,193.09,193.13,112283.0
2024-03-01 14:10:00,193.13,193.2,193.12,193.19,93648.0,193.13,193.2,193.12,193.19,93648.0
2024-03-01 14:20:00,193.19,193.21,193.1,193.13,182130.0,193.19,193.21,193.1,193.13,182130.0
2024-03-01 14:30:00,193.13,193.26,193.13,193.2,130529.0,193.13,193.26,193.13,193.2,130529.0
2024-03-01 14:40:00,193.2,193.23,193.07,193.12,132915.0,193.2,193.23,193.07,193.12,132915.0
2024-03-01 14:50:00,193.13,193.2,193.11,193.12,81847.0,193.13,193.2,193.11,193.12,81847.0
2024-03-01 15:00:00,193.12,193.13,192.99,193.02,217921.0,193.12,193.13,192.99,193.02,217921.0
2024-03-01 15:10:00,193.02,193.03,192.96,193.0,225872.0,193.02,193.03,192.96,193.0,225872.0
2024-03-01 15:20:00,193.0,193.08,192.96,193.07,174353.0,193.0,193.08,192.96,193.07,174353.0
2024-03-01 15:30:00,193.07,193.08,192.99,192.99,219931.0,193.07,193.08,192.99,192.99,219931.0
2024-03-01 15:40:00,193.0,193.07,192.99,193.04,204571.0,193.0,193.07,192.99,193.04,204571.0
2024-03-01 15:50:00,193.05,193.06,192.9,192.94,945792.0,193.05,193.06,192.9,192.94,945792.0
2024-03-04 09:30:00,194.15,194.33,193.88,194.12,465034.0,194.15,194.33,193.88,194.12,465034.0
2024-03-04 09:40:00,194.12,194.48,194.11,194.42,392541.0,194.12,194.48,194.11,194.42,392541.0
2024-03-04 09:50:00,194.42,194.6,194.39,194.58,393795.0,194.42,194.6,194.39,194.58,393795.0
2024-03-04 10:00:00,194.55,194.55,194.29,194.33,293686.0,194.55,194.55,194.29,194.33,293686.0
2024-03-04 10:10:00,194.34,194.51,194.24,194.48,201807.0,194.34,194.51,194.24,194.48,201807.0
2024-03-04 10:20:00,194.47,194.75,194.44,194.59,225537.0,194.47,194.75,194.44,194.59,225537.0
2024-03-04 10:30:00,194.58,194.73,194.57,194.66,192822.0,194.58,194.73,194.57,194.66,192822.0
2024-03-04 10:40:00,194.66,194.81,194.64,194.79,137119.0,194.66,194.81,194.64,194.79,137119.0
2024-03-04 10:50:00,194.8,195.35,194.78,195.32,485878.0,194.8,195.35,194.78,195.32,485878.0
2024-03-04 11:00:00,195.31,195.48,195.2,195.34,353267.0,195.31,195.48,195.2,195.34,353267.0
2024-03-04 11:10:00,195.34,195.98,195.32,195.89,411977.0,195.34,195.98,195.32,195.89,411977.0
2024-03-04 11:20:00,195.88,195.9,195.24,195.75,289419.0,195.88,195.9,195.24,195.75,289419.0
2024-03-04 11:30:00,195.73,196.18,195.73,196.12,252455.0,195.73,196.18,195.73,196.12,252455.0
2024-03-04 11:40:00,196.11,196.25,196.02,196.2,315505.0,196.11,196.25,196.02,196.2,315505.0
2024-03-04 11:50:00,196.2,196.33,196.04,196.26,242796.0,196.2,196.33,196.04,196.26,242796.0
2024-03-04 12:00:00,196.27,196.31,195.77,195.9,322060.0,196.27,196.31,195.77,195.9,322060.0
2024-03-04 12:10:00,195.89,196.2,195.87,196.18,171131.0,195.89,196.2,195.87,196.18,171131.0
2024-03-04 12:20:00,196.18,196.25,195.93,195.96,166730.0,196.18,196.25,195.93,195.96,166730.0
2024-03-04 12:30:00,195.95,196.11,195.94,195.97,126333.0,195.95,196.11,195.94,195.97,126333.0
2024-03-04 12:40:00,195.98,196.18,195.96,196.16,145816.0,195.98,196.18,195.96,196.16,145816.0
2024-03-04 12:50:00,196.17,196.23,195.94,196.03,136583.0,196.17,196.23,195.94,196.03,136583.0
2024-03-04 13:00:00,196.02,196.12,195.95,196.06,115116.0,196.02,196.12,195.95,196.06,115116.0
2024-03-04 13:10:00,196.05,196.17,195.97,196.03,178156.0,196.05,196.17,195.97,196.03,178156.0
2024-03-04 13:20:00,196.03,196.12,195.98,196.09,226706.0,196.03,196.12,195.98,196.09,226706.0
2024-03-04 13:30:00,196.09,196.11,195.84,195.84,167529.0,196.09,196.11,195.84,195.84,167529.0
2024-03-04 13:40:00,195.85,195.9,195.74,195.75,160695.0,195.85,195.9,195.74,195.75,160695.0
2024-03-04 13:50:00,195.74,195.92,195.74,195.91,98396.0,195.74,195.92,195.74,195.91,98396.0
2024-03-04 14:00:00,195.91,195.91,195.73,195.79,111177.0,195.91,195.91,195.73,195.79,111177.0
2024-03-04 14:10:00,195.78,195.85,195.72,195.82,48508.0,195.78,195.85,195.72,195.82,48508.0
2024-03-04 14:20:00,195.82,195.99,195.81,195.98,75533.0,195.82,195.99,195.81,195.98,75533.0
2024-03-04 14:30:00,195.98,196.01,195.91,195.97,86448.0,195.98,196.01,195.91,195.97,86448.0
2024-03-04 14:40:00,195.97,196.0,195.92,195.99,81591.0,195.97,196.0,195.92,195.99,81591.0
2024-03-04 14:50:00,196.0,196.09,195.98,195.99,89793.0,196.0,196.09,195.98,195.99,89793.0
2024-03-04 15:00:00,196.0,196.05,195.92,195.98,87181.0,196.0,196.05,195.92,195.98,87181.0
2024-03-04 15:10:00,195.98,196.01,195.93,195.99,124131.0,195.98,196.01,195.93,195.99,124131.0
2024-03-04 15:20:00,196.0,196.09,195.98,196.08,115100.0,196.0,196.09,195.98,196.08,115100.0
2024-03-04 15:30:00,196.08,196.1,196.01,196.09,109897.0,196.08,196.1,196.01,196.09,109897.0
2024-03-04 15:40:00,196.1,196.2,196.04,196.08,315194.0,196.1,196.2,196.04,196.08,315194.0
2024-03-04 15:50:00,196.08,196.11,195.98,196.01,770781.0,196.08,196.11,195.98,196.01,770781.0
2024-03-05 09:30:00,197.44,197.54,197.15,197.18,450870.0,197.44,197.54,197.15,197.18,450870.0
2024-03-05 09:40:00,197.18,197.35,196.79,197.12,505986.0,197.18,197.35,196.79,197.12,505986.0
2024-03-05 09:50:00,197.13,197.25,196.96,197.07,285930.0,197.13,197.25,196.96,197.07,285930.0
2024-03-05 10:00:00,197.07,198.14,197.07,197.49,580765.0,197.07,198.14,197.07,197.49,580765.0
2024-03-05 10:10:00,197.48,197.93,197.3,197.58,270380.0,197.48,197.93,197.3,197.58,270380.0
2024-03-05 10:20:00,197.58,197.62,197.12,197.36,323310.0,197.58,197.62,197.12,197.36,323310.0
2024-03-05 10:30:00,197.37,197.71,197.3,197.35,347993.0,197.37,197.71,197.3,197.35,347993.0
2024-03-05 10:40:00,197.34,197.42,197.18,197.21,236616.0,197.34,197.42,197.18,197.21,236616.0
2024-03-05 10:50:00,197.21,197.21,196.68,196.93,487542.0,197.21,197.21,196.68,196.93,487542.0
2024-03-05 11:00:00,196.94,197.13,196.76,196.84,222420.0,196.94,197.13,196.76,196.84,222420.0
2024-03-05 11:10:00,196.83,197.06,196.71,196.81,151823.0,196.83,197.06,196.71,196.81,151823.0
2024-03-05 11:20:00,196.8,196.94,196.72,196.89,276938.0,196.8,196.94,196.72,196.89,276938.0
2024-03-05 11:30:00,196.91,197.12,196.9,196.91,228443.0,196.91,197.12,196.9,196.91,228443.0
2024-03-05 11:40:00,196.93,196.93,196.65,196.88,214941.0,196.93,196.93,196.65,196.88,214941.0
2024-03-05 11:50:00,196.88,197.09,196.84,197.09,167276.0,196.88,197.09,196.84,197.09,167276.0
2024-03-05 12:00:00,197.09,197.2,197.02,197.13,151779.0,197.09,197.2,197.02,197.13,151779.0
2024-03-05 12:10:00,197.13,197.18,197.01,197.12,95832.0,197.13,197.18,197.01,197.12,95832.0
2024-03-05 12:20:00,197.13,197.25,197.13,197.22,119106.0,197.13,197.25,197.13,197.22,119106.0
2024-03-05 12:30:00,197.21,197.25,197.12,197.13,43573.0,197.21,197.25,197.12,197.13,43573.0
2024-03-05 12:40:00,197.11,197.2,197.06,197.19,70372.0,197.11,197.2,197.06,197.19,70372.0
2024-03-05 12:50:00,197.19,197.34,197.13,197.33,86417.0,197.19,197.34,197.13,197.33,86417.0
2024-03-05 13:00:00,197.33,197.43,197.29,197.4,93288.0,197.33,197.43,197.29,197.4,93288.0
2024-03-05 13:10:00,197.41,197.44,197.21,197.23,74201.0,197.41,197.44,197.21,197.23,74201.0
2024-03-05 13:20:00,197.23,197.57,197.23,197.57,121616.0,197.23,197.57,197.23,197.57,121616.0
2024-03-05 13:30:00,197.56,197.57,197.33,197.35,136838.0,197.56,197.57,197.33,197.35,136838.0
2024-03-05 13:40:00,197.35,197.4,197.24,197.38,101337.0,197.35,197.4,197.24,197.38,101337.0
2024-03-05 13:50:00,197.37,197.41,197.28,197.31,94225.0,197.37,197.41,197.28,197.31,94225.0
2024-03-05 14:00:00,197.32,197.45,197.32,197.42,64358.0,197.32,197.45,197.32,197.42,64358.0
2024-03-05 14:10:00,197.42,197.71,197.41,197.59,125974.0,197.42,197.71,197.41,197.59,125974.0
2024-03-05 14:20:00,197.6,197.63,197.53,197.59,56070.0,197.6,197.63,197.53,197.59,56070.0
2024-03-05 14:30:00,197.6,197.61,197.44,197.5,80916.0,197.6,197.61,197.44,197.5,80916.0
2024-03-05 14:40:00,197.5,197.54,197.26,197.34,101112.0,197.5,197.54,197.26,197.34,101112.0
2024-03-05 14:50:00,197.34,197.4,197.2,197.21,139356.0,197.34,197.4,197.2,197.21,139356.0
2024-03-05 15:00:00,197.21,197.31,197.21,197.27,70355.0,197.21,197.31,197.21,197.27,70355.0
2024-03-05 15:10:00,197.28,197.28,197.14,197.23,82728.0,197.28,197.28,197.14,197.23,82728.0
2024-03-05 15:20:00,197.24,197.3,197.22,197.3,63979.0,197.24,197.3,197.22,197.3,63979.0
2024-03-05 15:30:00,197.3,197.33,197.1,197.13,224098.0,197.3,197.33,197.1,197.13,224098.0
2024-03-05 15:40:00,197.12,197.21,197.11,197.16,175330.0,197.12,197.21,197.11,197.16,175330.0
2024-03-05 15:50:00,197.17,197.24,197.14,197.21,338082.0,197.17,197.24,197.14,197.21,338082.0
2024-03-06 09:30:00,198.08,198.66,198.08,198.52,423672.0,198.08,198.66,198.08,198.52,423672.0
2024-03-06 09:40:00,198.52,199.02,198.4,198.76,351384.0,198.52,199.02,198.4,198.76,351384.0
2024-03-06 09:50:00,198.77,198.87,198.55,198.64,408920.0,198.77,198.87,198.55,198.64,408920.0
2024-03-06 10:00:00,198.62,198.69,197.44,198.1,505957.0,198.62,198.69,197.44,198.1,505957.0
2024-03-06 10:10:00,198.1,198.46,198.08,198.3,294480.0,198.1,198.46,198.08,198.3,294480.0
2024-03-06 10:20:00,198.33,198.55,198.22,198.26,222294.0,198.33,198.55,198.22,198.26,222294.0
2024-03-06 10:30:00,198.24,198.28,198.02,198.2,152228.0,198.24,198.28,198.02,198.2,152228.0
2024-03-06 10:40:00,198.21,198.31,198.01,198.13,392356.0,198.21,198.31,198.01,198.13,392356.0
2024-03-06 10:50:00,198.09,198.32,198.08,198.27,114757.0,198.09,198.32,198.08,198.27,114757.0
2024-03-06 11:00:00,198.25,198.5,198.22,198.48,128378.0,198.25,198.5,198.22,198.48,128378.0
2024-03-06 11:10:00,198.48,198.92,198.47,198.82,198780.0,198.48,198.92,198.47,198.82,198780.0
2024-03-06 11:20:00,198.82,198.89,198.73,198.76,101114.0,198.82,198.89,198.73,198.76,101114.0
2024-03-06 11:30:00,198.77,198.78,198.38,198.44,180529.0,198.77,198.78,198.38,198.44,180529.0
2024-03-06 11:40:00,198.44,198.74,198.44,198.61,137551.0,198.44,198.74,198.44,198.61,137551.0
2024-03-06 11:50:00,198.61,199.09,198.48,198.92,307688.0,198.61,199.09,198.48,198.92,307688.0
2024-03-06 12:00:00,198.93,199.1,198.73,198.79,194938.0,198.93,199.1,198.73,198.79,194938.0
2024-03-06 12:10:00,198.78,198.88,198.56,198.57,158821.0,198.78,198.88,198.56,198.57,158821.0
2024-03-06 12:20:00,198.55,198.65,198.52,198.54,89439.0,198.55,198.65,198.52,198.54,89439.0
2024-03-06 12:30:00,198.55,198.6,198.34,198.45,124870.0,198.55,198.6,198.34,198.45,124870.0
2024-03-06 12:40:00,198.43,198.67,198.4,198.55,88875.0,198.43,198.67,198.4,198.55,88875.0
2024-03-06 12:50:00,198.56,198.63,198.43,198.61,99716.0,198.56,198.63,198.43,198.61,99716.0
2024-03-06 13:00:00,198.61,198.79,198.54,198.73,87223.0,198.61,198.79,198.54,198.73,87223.0
2024-03-06 13:10:00,198.72,198.91,198.71,198.81,148496.0,198.72,198.91,198.71,198.81,148496.0
2024-03-06 13:20:00,198.81,199.2,198.77,199.16,206163.0,198.81,199.2,198.77,199.16,206163.0
2024-03-06 13:30:00,199.16,199.3,198.91,199.12,256313.0,199.16,199.3,198.91,199.12,256313.0
2024-03-06 13:40:00,199.14,199.19,198.99,199.03,277084.0,199.14,199.19,198.99,199.03,277084.0
2024-03-06 13:50:00,199.02,199.08,198.78,198.83,216209.0,199.02,199.08,198.78,198.83,216209.0
2024-03-06 14:00:00,198.84,198.85,198.3,198.42,184030.0,198.84,198.85,198.3,198.42,184030.0
2024-03-06 14:10:00,198.41,198.53,198.28,198.33,176621.0,198.41,198.53,198.28,198.33,176621.0
2024-03-06 14:20:00,198.33,198.4,198.24,198.27,79021.0,198.33,198.4,198.24,198.27,79021.0
2024-03-06 14:30:00,198.28,198.38,198.11,198.34,131933.0,198.28,198.38,198.11,198.34,131933.0
2024-03-06 14:40:00,198.34,198.47,198.3,198.46,108306.0,198.34,198.47,198.3,198.46,108306.0
2024-03-06 14:50:00,198.46,198.63,198.45,198.58,70164.0,198.46,198.63,198.45,198.58,70164.0
2024-03-06 15:00:00,198.57,198.61,198.48,198.49,50325.0,198.57,198.61,198.48,198.49,50325.0
2024-03-06 15:10:00,198.49,198.57,198.46,198.56,103450.0,198.49,198.57,198.46,198.56,103450.0
2024-03-06 15:20:00,198.57,198.65,198.57,198.64,122620.0,198.57,198.65,198.57,198.64,122620.0
2024-03-06 15:30:00,198.64,198.71,198.63,198.69,192273.0,198.64,198.71,198.63,198.69,192273.0
2024-03-06 15:40:00,198.68,198.8,198.68,198.76,124820.0,198.68,198.8,198.68,198.76,124820.0
2024-03-06 15:50:00,198.75,198.86,198.75,198.8,572399.0,198.75,198.86,198.75,198.8,572399.0
2024-03-07 09:30:00,199.54,199.69,199.16,199.18,308688.0,199.54,199.69,199.16,199.18,308688.0
2024-03-07 09:40:00,199.17,199.35,198.91,199.34,385418.0,199.17,199.35,198.91,199.34,385418.0
2024-03-07 09:50:00,199.36,199.61,199.34,199.46,148180.0,199.36,199.61,199.34,199.46,148180.0
2024-03-07 10:00:00,199.45,199.7,199.43,199.61,182949.0,199.45,199.7,199.43,199.61,182949.0
2024-03-07 10:10:00,199.62,199.8,199.55,199.63,169331.0,199.62,199.8,199.55,199.63,169331.0
2024-03-07 10:20:00,199.6,199.61,199.25,199.36,147693.0,199.6,199.61,199.25,199.36,147693.0
2024-03-07 10:30:00,199.34,199.71,199.32,199.61,147182.0,199.34,199.71,199.32,199.61,147182.0
2024-03-07 10:40:00,199.6,199.71,199.54,199.59,66074.0,199.6,199.71,199.54,199.59,66074.0
2024-03-07 10:50:00,199.58,199.58,199.37,199.44,110371.0,199.58,199.58,199.37,199.44,110371.0
2024-03-07 11:00:00,199.44,199.57,199.17,199.25,107342.0,199.44,199.57,199.17,199.25,107342.0
2024-03-07 11:10:00,199.22,199.48,199.03,199.45,123008.0,199.22,199.48,199.03,199.45,123008.0
2024-03-07 11:20:00,199.46,199.89,199.41,199.84,158791.0,199.46,199.89,199.41,199.84,158791.0
2024-03-07 11:30:00,199.83,199.83,199.59,199.66,93867.0,199.83,199.83,199.59,199.66,93867.0
2024-03-07 11:40:00,199.66,199.79,199.59,199.64,74935.0,199.66,199.79,199.59,199.64,74935.0
2024-03-07 11:50:00,199.65,199.71,199.6,199.68,98738.0,199.65,199.71,199.6,199.68,98738.0
2024-03-07 12:00:00,199.69,199.8,199.67,199.78,80819.0,199.69,199.8,199.67,199.78,80819.0
2024-03-07 12:10:00,199.77,199.92,199.73,199.84,80978.0,199.77,199.92,199.73,199.84,80978.0
2024-03-07 12:20:00,199.83,199.9,199.7,199.75,62116.0,199.83,199.9,199.7,199.75,62116.0
2024-03-07 12:30:00,199.76,199.82,199.65,199.67,120801.0,199.76,199.82,199.65,199.67,120801.0
2024-03-07 12:40:00,199.68,199.75,199.58,199.75,84748.0,199.68,199.75,199.58,199.75,84748.0
2024-03-07 12:50:00,199.74,199.9,199.73,199.87,53001.0,199.74,199.9,199.73,199.87,53001.0
2024-03-07 13:00:00,199.86,199.96,199.86,199.92,92105.0,199.86,199.96,199.86,199.92,92105.0
2024-03-07 13:10:00,199.93,199.94,199.8,199.89,55950.0,199.93,199.94,199.8,199.89,55950.0
2024-03-07 13:20:00,199.89,199.9,199.71,199.83,111349.0,199.89,199.9,199.71,199.83,111349.0
2024-03-07 13:30:00,199.83,199.9,199.77,199.8,91823.0,199.83,199.9,199.77,199.8,91823.0
2024-03-07 13:40:00,199.8,199.85,199.76,199.81,63994.0,199.8,199.85,199.76,199.81,63994.0
2024-03-07 13:50:00,199.81,199.82,199.66,199.75,55494.0,199.81,199.82,199.66,199.75,55494.0
2024-03-07 14:00:00,199.76,199.81,199.67,199.68,35099.0,199.76,199.81,199.67,199.68,35099.0
2024-03-07 14:10:00,199.7,199.89,199.7,199.89,90203.0,199.7,199.89,199.7,199.89,90203.0
2024-03-07 14:20:00,199.89,199.94,199.84,199.93,50503.0,199.89,199.94,199.84,199.93,50503.0
2024-03-07 14:30:00,199.94,200.03,199.91,199.93,82836.0,199.94,200.03,199.91,199.93,82836.0
2024-03-07 14:40:00,199.92,200.06,199.91,200.05,67526.0,199.92,200.06,199.91,200.05,67526.0
2024-03-07 14:50:00,200.05,200.11,199.99,200.03,91457.0,200.05,200.11,199.99,200.03,91457.0
2024-03-07 15:00:00,200.02,200.02,199.83,199.85,84141.0,200.02,200.02,199.83,199.85,84141.0
2024-03-07 15:10:00,199.85,199.91,199.84,199.9,199024.0,199.85,199.91,199.84,199.9,199024.0
2024-03-07 15:20:00,199.92,200.06,199.92,200.05,115157.0,199.92,200.06,199.92,200.05,115157.0
2024-03-07 15:30:00,200.05,200.06,199.96,199.98,122791.0,200.05,200.06,199.96,199.98,122791.0
2024-03-07 15:40:00,199.98,199.99,199.94,199.96,306307.0,199.98,199.99,199.94,199.96,306307.0
2024-03-07 15:50:00,199.96,199.97,199.83,199.92,800298.0,199.96,199.97,199.83,199.92,800298.0
2024-03-08 09:30:00,200.89,201.09,200.44,200.57,340612.0,200.89,201.09,200.44,200.57,340612.0
2024-03-08 09:40:00,200.63,201.29,200.63,201.03,229883.0,200.63,201.29,200.63,201.03,229883.0
2024-03-08 09:50:00,201.04,201.11,200.9,201.03,206835.0,201.04,201.11,200.9,201.03,206835.0
2024-03-08 10:00:00,201.04,201.26,201.01,201.17,297655.0,201.04,201.26,201.01,201.17,297655.0
2024-03-08 10:10:00,201.16,201.16,200.81,200.84,266069.0,201.16,201.16,200.81,200.84,266069.0
2024-03-08 10:20:00,200.81,200.97,200.76,200.95,281383.0,200.81,200.97,200.76,200.95,281383.0
2024-03-08 10:30:00,200.96,201.48,200.93,201.34,446057.0,200.96,201.48,200.93,201.34,446057.0
2024-03-08 10:40:00,201.34,201.43,201.19,201.41,198147.0,201.34,201.43,201.19,201.41,198147.0
2024-03-08 10:50:00,201.41,201.63,201.35,201.6,136287.0,201.41,201.63,201.35,201.6,136287.0
2024-03-08 11:00:00,201.63,201.66,201.25,201.28,168372.0,201.63,201.66,201.25,201.28,168372.0
2024-03-08 11:10:00,201.29,201.46,201.17,201.41,119165.0,201.29,201.46,201.17,201.41,119165.0
2024-03-08 11:20:00,201.41,201.41,201.27,201.37,121494.0,201.41,201.41,201.27,201.37,121494.0
2024-03-08 11:30:00,201.38,201.77,201.37,201.71,186025.0,201.38,201.77,201.37,201.71,186025.0
2024-03-08 11:40:00,201.69,201.79,201.59,201.73,194992.0,201.69,201.79,201.59,201.73,194992.0
2024-03-08 11:50:00,201.72,201.96,201.71,201.95,158009.0,201.72,201.96,201.71,201.95,158009.0
2024-03-08 12:00:00,201.96,203.05,201.96,202.9,868872.0,201.96,203.05,201.96,202.9,868872.0
2024-03-08 12:10:00,202.91,203.3,202.57,203.27,505723.0,202.91,203.3,202.57,203.27,505723.0
2024-03-08 12:20:00,203.27,203.27,202.89,203.07,207349.0,203.27,203.27,202.89,203.07,207349.0
2024-03-08 12:30:00,203.08,203.28,202.71,202.75,294107.0,203.08,203.28,202.71,202.75,294107.0
2024-03-08 12:40:00,202.73,202.73,202.35,202.4,358341.0,202.73,202.73,202.35,202.4,358341.0
2024-03-08 12:50:00,202.4,202.43,202.03,202.34,386595.0,202.4,202.43,202.03,202.34,386595.0
2024-03-08 13:00:00,202.33,202.34,201.59,201.64,288096.0,202.33,202.34,201.59,201.64,288096.0
2024-03-08 13:10:00,201.64,201.81,201.53,201.56,133953.0,201.64,201.81,201.53,201.56,133953.0
2024-03-08 13:20:00,201.55,201.77,201.51,201.75,156043.0,201.55,201.77,201.51,201.75,156043.0
2024-03-08 13:30:00,201.76,201.88,201.71,201.82,364402.0,201.76,201.88,201.71,201.82,364402.0
2024-03-08 13:40:00,201.82,201.85,201.58,201.59,173471.0,201.82,201.85,201.58,201.59,173471.0
2024-03-08 13:50:00,201.58,201.62,201.29,201.34,562065.0,201.58,201.62,201.29,201.34,562065.0
2024-03-08 14:00:00,201.36,201.52,200.85,200.95,468188.0,201.36,201.52,200.85,200.95,468188.0
2024-03-08 14:10:00,200.95,201.24,200.78,201.23,172204.0,200.95,201.24,200.78,201.23,172204.0
2024-03-08 14:20:00,201.22,201.55,201.22,201.41,211715.0,201.22,201.55,201.22,201.41,211715.0
2024-03-08 14:30:00,201.43,201.65,201.43,201.59,101091.0,201.43,201.65,201.43,201.59,101091.0
2024-03-08 14:40:00,201.6,201.68,201.54,201.59,95759.0,201.6,201.68,201.54,201.59,95759.0
2024-03-08 14:50:00,201.59,201.61,201.45,201.54,167387.0,201.59,201.61,201.45,201.54,167387.0
2024-03-08 15:00:00,201.54,201.6,201.48,201.53,95888.0,201.54,201.6,201.48,201.53,95888.0
2024-03-08 15:10:00,201.53,201.66,201.53,201.64,65105.0,201.53,201.66,201.53,201.64,65105.0
2024-03-08 15:20:00,201.64,201.67,201.55,201.58,66513.0,201.64,201.67,201.55,201.58,66513.0
2024-03-08 15:30:00,201.58,201.6,201.53,201.56,153827.0,201.58,201.6,201.53,201.56,153827.0
2024-03-08 15:40:00,201.56,201.68,201.55,201.64,169247.0,201.56,201.68,201.55,201.64,169247.0
2024-03-08 15:50:00,201.65,201.72,201.61,201.62,571918.0,201.65,201.72,201.61,201.62,571918.0
2024-03-11 09:30:00,201.71,202.23,201.65,202.13,228208.0,201.71,202.23,201.65,202.13,228208.0
2024-03-11 09:40:00,202.11,202.33,202.09,202.17,129166.0,202.11,202.33,202.09,202.17,129166.0
2024-03-11 09:50:00,202.16,202.24,201.91,202.02,233853.0,202.16,202.24,201.91,202.02,233853.0
2024-03-11 10:00:00,202.03,202.09,201.46,201.63,354472.0,202.03,202.09,201.46,201.63,354472.0
2024-03-11 10:10:00,201.63,201.95,201.54,201.89,200049.0,201.63,201.95,201.54,201.89,200049.0
2024-03-11 10:20:00,201.89,202.0,201.83,201.98,118315.0,201.89,202.0,201.83,201.98,118315.0
2024-03-11 10:30:00,202.0,202.04,201.85,201.94,126586.0,202.0,202.04,201.85,201.94,126586.0
2024-03-11 10:40:00,201.93,202.18,201.93,202.12,178996.0,201.93,202.18,201.93,202.12,178996.0
2024-03-11 10:50:00,202.14,202.16,201.99,202.05,158601.0,202.14,202.16,201.99,202.05,158601.0
2024-03-11 11:00:00,202.04,202.07,201.88,202.05,124368.0,202.04,202.07,201.88,202.05,124368.0
2024-03-11 11:10:00,202.06,202.26,202.02,202.23,100765.0,202.06,202.26,202.02,202.23,100765.0
2024-03-11 11:20:00,202.23,202.31,202.18,202.19,109300.0,202.23,202.31,202.18,202.19,109300.0
2024-03-11 11:30:00,202.18,202.37,202.05,202.36,133234.0,202.18,202.37,202.05,202.36,133234.0
2024-03-11 11:40:00,202.35,202.41,202.27,202.32,131025.0,202.35,202.41,202.27,202.32,131025.0
2024-03-11 11:50:00,202.31,202.33,202.18,202.27,88893.0,202.31,202.33,202.18,202.27,88893.0
2024-03-11 12:00:00,202.27,202.29,202.17,202.25,41139.0,202.27,202.29,202.17,202.25,41139.0
2024-03-11 12:10:00,202.26,202.3,202.06,202.09,103976.0,202.26,202.3,202.06,202.09,103976.0
2024-03-11 12:20:00,202.09,202.12,201.95,202.0,279920.0,202.09,202.12,201.95,202.0,279920.0
2024-03-11 12:30:00,202.0,202.03,201.86,201.88,151351.0,202.0,202.03,201.86,201.88,151351.0
2024-03-11 12:40:00,201.89,201.93,201.73,201.82,79968.0,201.89,201.93,201.73,201.82,79968.0
2024-03-11 12:50:00,201.83,202.03,201.83,201.94,71563.0,201.83,202.03,201.83,201.94,71563.0
2024-03-11 13:00:00,201.95,202.15,201.94,202.07,90435.0,201.95,202.15,201.94,202.07,90435.0
2024-03-11 13:10:00,202.07,202.25,202.02,202.14,111489.0,202.07,202.25,202.02,202.14,111489.0
2024-03-11 13:20:00,202.14,202.16,201.95,202.05,91701.0,202.14,202.16,201.95,202.05,91701.0
2024-03-11 13:30:00,202.04,202.04,201.79,201.81,73224.0,202.04,202.04,201.79,201.81,73224.0
2024-03-11 13:40:00,201.82,201.88,201.76,201.81,111507.0,201.82,201.88,201.76,201.81,111507.0
2024-03-11 13:50:00,201.8,201.86,201.7,201.84,87148.0,201.8,201.86,201.7,201.84,87148.0
2024-03-11 14:00:00,201.86,201.88,201.8,201.84,31152.0,201.86,201.88,201.8,201.84,31152.0
2024-03-11 14:10:00,201.84,201.86,201.75,201.79,90750.0,201.84,201.86,201.75,201.79,90750.0
2024-03-11 14:20:00,201.78,201.78,201.62,201.64,80386.0,201.78,201.78,201.62,201.64,80386.0
2024-03-11 14:30:00,201.65,201.71,201.6,201.66,69615.0,201.65,201.71,201.6,201.66,69615.0
2024-03-11 14:40:00,201.66,201.68,201.61,201.67,32728.0,201.66,201.68,201.61,201.67,32728.0
2024-03-11 14:50:00,201.68,201.96,201.64,201.95,155548.0,201.68,201.96,201.64,201.95,155548.0
2024-03-11 15:00:00,201.96,202.19,201.94,202.13,275481.0,201.96,202.19,201.94,202.13,275481.0
2024-03-11 15:10:00,202.12,202.23,202.12,202.23,112989.0,202.12,202.23,202.12,202.23,112989.0
2024-03-11 15:20:00,202.23,202.26,202.17,202.18,135305.0,202.23,202.26,202.17,202.18,135305.0
2024-03-11 15:30:00,202.17,202.23,202.0,202.03,103143.0,202.17,202.23,202.0,202.03,103143.0
2024-03-11 15:40:00,202.03,202.07,201.97,202.0,59894.0,202.03,202.07,201.97,202.0,59894.0
2024-03-11 15:50:00,201.99,202.04,201.96,202.0,271679.0,201.99,202.04,201.96,202.0,271679.0
2024-03-12 09:30:00,200.42,200.46,199.67,199.76,367634.0,200.42,200.46,199.67,199.76,367634.0
2024-03-12 09:40:00,199.77,200.13,199.67,200.07,404702.0,199.77,200.13,199.67,200.07,404702.0
2024-03-12 09:50:00,200.06,200.28,199.99,200.08,313348.0,200.06,200.28,199.99,200.08,313348.0
2024-03-12 10:00:00,200.07,200.32,199.41,199.43,409966.0,200.07,200.32,199.41,199.43,409966.0
2024-03-12 10:10:00,199.42,199.99,199.34,199.99,322400.0,199.42,199.99,199.34,199.99,322400.0
2024-03-12 10:20:00,199.99,200.3,199.95,200.15,223542.0,199.99,200.3,199.95,200.15,223542.0
2024-03-12 10:30:00,200.14,200.34,200.06,200.12,170716.0,200.14,200.34,200.06,200.12,170716.0
2024-03-12 10:40:00,200.11,200.31,200.06,200.29,163567.0,200.11,200.31,200.06,200.29,163567.0
2024-03-12 10:50:00,200.27,200.62,200.15,200.21,170681.0,200.27,200.62,200.15,200.21,170681.0
2024-03-12 11:00:00,200.21,200.33,200.04,200.16,263687.0,200.21,200.33,200.04,200.16,263687.0
2024-03-12 11:10:00,200.15,200.21,199.94,199.95,140154.0,200.15,200.21,199.94,199.95,140154.0
2024-03-12 11:20:00,199.96,200.09,199.8,200.04,157426.0,199.96,200.09,199.8,200.04,157426.0
2024-03-12 11:30:00,200.04,200.34,200.02,200.25,122048.0,200.04,200.34,200.02,200.25,122048.0
2024-03-12 11:40:00,200.26,200.42,200.15,200.27,148390.0,200.26,200.42,200.15,200.27,148390.0
2024-03-12 11:50:00,200.27,200.47,200.27,200.3,72633.0,200.27,200.47,200.27,200.3,72633.0
2024-03-12 12:00:00,200.31,200.34,200.19,200.19,49101.0,200.31,200.34,200.19,200.19,49101.0
2024-03-12 12:10:00,200.2,200.32,200.16,200.21,42788.0,200.2,200.32,200.16,200.21,42788.0
2024-03-12 12:20:00,200.22,200.4,200.21,200.25,90198.0,200.22,200.4,200.21,200.25,90198.0
2024-03-12 12:30:00,200.24,200.49,200.23,200.47,106784.0,200.24,200.49,200.23,200.47,106784.0
2024-03-12 12:40:00,200.47,200.56,200.39,200.55,86676.0,200.47,200.56,200.39,200.55,86676.0
2024-03-12 12:50:00,200.54,200.63,200.49,200.55,89064.0,200.54,200.63,200.49,200.55,89064.0
2024-03-12 13:00:00,200.54,200.54,200.18,200.23,186058.0,200.54,200.54,200.18,200.23,186058.0
2024-03-12 13:10:00,200.23,200.25,200.09,200.2,122915.0,200.23,200.25,200.09,200.2,122915.0
2024-03-12 13:20:00,200.2,200.27,200.01,200.1,201343.0,200.2,200.27,200.01,200.1,201343.0
2024-03-12 13:30:00,200.09,200.12,199.88,200.02,143522.0,200.09,200.12,199.88,200.02,143522.0
2024-03-12 13:40:00,200.01,200.03,199.76,199.8,99166.0,200.01,200.03,199.76,199.8,99166.0
2024-03-12 13:50:00,199.79,199.88,199.54,199.57,118423.0,199.79,199.88,199.54,199.57,118423.0
2024-03-12 14:00:00,199.56,199.7,199.48,199.56,173624.0,199.56,199.7,199.48,199.56,173624.0
2024-03-12 14:10:00,199.55,199.56,199.39,199.53,138377.0,199.55,199.56,199.39,199.53,138377.0
2024-03-12 14:20:00,199.54,199.68,199.53,199.57,271420.0,199.54,199.68,199.53,199.57,271420.0
2024-03-12 14:30:00,199.58,199.7,199.58,199.63,231851.0,199.58,199.7,199.58,199.63,231851.0
2024-03-12 14:40:00,199.63,199.63,199.42,199.43,118903.0,199.63,199.63,199.42,199.43,118903.0
2024-03-12 14:50:00,199.42,199.48,199.35,199.41,90404.0,199.42,199.48,199.35,199.41,90404.0
2024-03-12 15:00:00,199.41,199.46,199.16,199.46,209126.0,199.41,199.46,199.16,199.46,209126.0
2024-03-12 15:10:00,199.47,199.52,199.34,199.46,108243.0,199.47,199.52,199.34,199.46,108243.0
2024-03-12 15:20:00,199.45,199.57,199.43,199.56,64828.0,199.45,199.57,199.43,199.56,64828.0
2024-03-12 15:30:00,199.56,199.63,199.52,199.57,135023.0,199.56,199.63,199.52,199.57,135023.0
2024-03-12 15:40:00,199.57,199.65,199.54,199.65,138633.0,199.57,199.65,199.54,199.65,138633.0
2024-03-12 15:50:00,199.65,199.79,199.63,199.79,568570.0,199.65,199.79,199.63,199.79,568570.0
2024-03-13 09:30:00,200.44,201.01,200.35,200.9,283224.0,200.44,201.01,200.35,200.9,283224.0
2024-03-13 09:40:00,200.9,201.07,200.4,200.55,299249.0,200.9,201.07,200.4,200.55,299249.0
2024-03-13 09:50:00,200.56,200.62,200.43,200.58,102978.0,200.56,200.62,200.43,200.58,102978.0
2024-03-13 10:00:00,200.58,200.68,200.36,200.43,103370.0,200.58,200.68,200.36,200.43,103370.0
2024-03-13 10:10:00,200.43,200.64,200.35,200.64,122668.0,200.43,200.64,200.35,200.64,122668.0
2024-03-13 10:20:00,200.64,200.87,200.63,200.68,151449.0,200.64,200.87,200.63,200.68,151449.0
2024-03-13 10:30:00,200.67,200.75,200.58,200.75,84569.0,200.67,200.75,200.58,200.75,84569.0
2024-03-13 10:40:00,200.77,200.84,200.71,200.75,87952.0,200.77,200.84,200.71,200.75,87952.0
2024-03-13 10:50:00,200.75,200.93,200.64,200.84,169575.0,200.75,200.93,200.64,200.84,169575.0
2024-03-13 11:00:00,200.83,201.09,200.78,201.01,156563.0,200.83,201.09,200.78,201.01,156563.0
2024-03-13 11:10:00,201.0,201.12,200.93,201.05,82704.0,201.0,201.12,200.93,201.05,82704.0
2024-03-13 11:20:00,201.05,201.37,201.04,201.32,167646.0,201.05,201.37,201.04,201.32,167646.0
2024-03-13 11:30:00,201.31,201.32,201.11,201.15,198476.0,201.31,201.32,201.11,201.15,198476.0
2024-03-13 11:40:00,201.15,201.2,201.1,201.16,67620.0,201.15,201.2,201.1,201.16,67620.0
2024-03-13 11:50:00,201.16,201.23,201.08,201.12,88762.0,201.16,201.23,201.08,201.12,88762.0
2024-03-13 12:00:00,201.14,201.15,200.91,201.0,120785.0,201.14,201.15,200.91,201.0,120785.0
2024-03-13 12:10:00,200.99,201.24,200.97,201.19,103993.0,200.99,201.24,200.97,201.19,103993.0
2024-03-13 12:20:00,201.18,201.28,201.16,201.27,59110.0,201.18,201.28,201.16,201.27,59110.0
2024-03-13 12:30:00,201.26,201.28,201.02,201.09,80341.0,201.26,201.28,201.02,201.09,80341.0
2024-03-13 12:40:00,201.08,201.28,201.06,201.24,37490.0,201.08,201.28,201.06,201.24,37490.0
2024-03-13 12:50:00,201.25,201.39,201.22,201.28,104960.0,201.25,201.39,201.22,201.28,104960.0
2024-03-13 13:00:00,201.28,201.56,201.24,201.55,158098.0,201.28,201.56,201.24,201.55,158098.0
2024-03-13 13:10:00,201.54,201.86,201.51,201.64,205544.0,201.54,201.86,201.51,201.64,205544.0
2024-03-13 13:20:00,201.64,201.65,201.36,201.44,172918.0,201.64,201.65,201.36,201.44,172918.0
2024-03-13 13:30:00,201.45,201.62,201.39,201.58,123131.0,201.45,201.62,201.39,201.58,123131.0
2024-03-13 13:40:00,201.6,201.63,201.39,201.41,124489.0,201.6,201.63,201.39,201.41,124489.0
2024-03-13 13:50:00,201.41,201.42,201.34,201.37,70514.0,201.41,201.42,201.34,201.37,70514.0
2024-03-13 14:00:00,201.37,201.47,201.34,201.44,44422.0,201.37,201.47,201.34,201.44,44422.0
2024-03-13 14:10:00,201.44,201.54,201.43,201.51,28438.0,201.44,201.54,201.43,201.51,28438.0
2024-03-13 14:20:00,201.52,201.53,201.43,201.47,36946.0,201.52,201.53,201.43,201.47,36946.0
2024-03-13 14:30:00,201.48,201.55,201.47,201.52,46789.0,201.48,201.55,201.47,201.52,46789.0
2024-03-13 14:40:00,201.51,201.53,201.41,201.42,39649.0,201.51,201.53,201.41,201.42,39649.0
2024-03-13 14:50:00,201.41,201.43,201.35,201.4,35146.0,201.41,201.43,201.35,201.4,35146.0
2024-03-13 15:00:00,201.4,201.46,201.37,201.45,59820.0,201.4,201.46,201.37,201.45,59820.0
2024-03-13 15:10:00,201.45,201.45,201.24,201.29,123765.0,201.45,201.45,201.24,201.29,123765.0
2024-03-13 15:20:00,201.28,201.37,201.28,201.37,99888.0,201.28,201.37,201.28,201.37,99888.0
2024-03-13 15:30:00,201.36,201.36,201.28,201.28,80913.0,201.36,201.36,201.28,201.28,80913.0
2024-03-13 15:40:00,201.28,201.29,201.19,201.24,113790.0,201.28,201.29,201.19,201.24,113790.0
2024-03-13 15:50:00,201.24,201.25,201.1,201.18,349442.0,201.24,201.25,201.1,201.18,349442.0
2024-03-14 09:30:00,200.37,200.46,199.98,200.3,320193.0,200.37,200.46,199.98,200.3,320193.0
2024-03-14 09:40:00,200.31,200.38,199.87,200.13,169177.0,200.31,200.38,199.87,200.13,169177.0
2024-03-14 09:50:00,200.14,200.34,200.11,200.25,145932.0,200.14,200.34,200.11,200.25,145932.0
2024-03-14 10:00:00,200.24,200.38,200.1,200.21,139016.0,200.24,200.38,200.1,200.21,139016.0
2024-03-14 10:10:00,200.2,200.22,200.0,200.04,146300.0,200.2,200.22,200.0,200.04,146300.0
2024-03-14 10:20:00,200.04,200.21,199.79,200.19,209279.0,200.04,200.21,199.79,200.19,209279.0
2024-03-14 10:30:00,200.2,200.33,200.08,200.1,148425.0,200.2,200.33,200.08,200.1,148425.0
2024-03-14 10:40:00,200.13,200.28,200.04,200.19,79316.0,200.13,200.28,200.04,200.19,79316.0
2024-03-14 10:50:00,200.19,200.32,200.04,200.21,91065.0,200.19,200.32,200.04,200.21,91065.0
2024-03-14 11:00:00,200.2,200.21,199.96,200.08,179384.0,200.2,200.21,199.96,200.08,179384.0
2024-03-14 11:10:00,200.08,200.09,199.74,199.74,158735.0,200.08,200.09,199.74,199.74,158735.0
2024-03-14 11:20:00,199.76,200.06,199.76,199.77,281964.0,199.76,200.06,199.76,199.77,281964.0
2024-03-14 11:30:00,199.77,199.9,199.57,199.68,372365.0,199.77,199.9,199.57,199.68,372365.0
2024-03-14 11:40:00,199.67,199.67,199.34,199.52,377579.0,199.67,199.67,199.34,199.52,377579.0
2024-03-14 11:50:00,199.53,199.83,199.51,199.75,168092.0,199.53,199.83,199.51,199.75,168092.0
2024-03-14 12:00:00,199.75,199.88,199.72,199.85,136149.0,199.75,199.88,199.72,199.85,136149.0
2024-03-14 12:10:00,199.85,199.93,199.8,199.85,111829.0,199.85,199.93,199.8,199.85,111829.0
2024-03-14 12:20:00,199.85,200.04,199.81,199.96,136585.0,199.85,200.04,199.81,199.96,136585.0
2024-03-14 12:30:00,199.95,200.02,199.92,200.02,39696.0,199.95,200.02,199.92,200.02,39696.0
2024-03-14 12:40:00,200.02,200.03,199.81,199.82,52252.0,200.02,200.03,199.81,199.82,52252.0
2024-03-14 12:50:00,199.83,199.96,199.8,199.88,54815.0,199.83,199.96,199.8,199.88,54815.0
2024-03-14 13:00:00,199.88,200.02,199.85,200.01,34921.0,199.88,200.02,199.85,200.01,34921.0
2024-03-14 13:10:00,200.02,200.47,200.01,200.31,112778.0,200.02,200.47,200.01,200.31,112778.0
2024-03-14 13:20:00,200.31,200.33,200.21,200.3,147115.0,200.31,200.33,200.21,200.3,147115.0
2024-03-14 13:30:00,200.3,200.34,200.09,200.1,42437.0,200.3,200.34,200.09,200.1,42437.0
2024-03-14 13:40:00,200.12,200.15,200.01,200.12,31201.0,200.12,200.15,200.01,200.12,31201.0
2024-03-14 13:50:00,200.11,200.14,200.0,200.03,34888.0,200.11,200.14,200.0,200.03,34888.0
2024-03-14 14:00:00,200.04,200.11,200.03,200.09,76998.0,200.04,200.11,200.03,200.09,76998.0
2024-03-14 14:10:00,200.09,200.19,200.05,200.16,52689.0,200.09,200.19,200.05,200.16,52689.0
2024-03-14 14:20:00,200.16,200.22,200.11,200.19,105350.0,200.16,200.22,200.11,200.19,105350.0
2024-03-14 14:30:00,200.18,200.24,200.15,200.19,72306.0,200.18,200.24,200.15,200.19,72306.0
2024-03-14 14:40:00,200.19,200.23,200.17,200.22,27173.0,200.19,200.23,200.17,200.22,27173.0
2024-03-14 14:50:00,200.23,200.23,200.12,200.15,124516.0,200.23,200.23,200.12,200.15,124516.0
2024-03-14 15:00:00,200.16,200.21,200.08,200.21,151477.0,200.16,200.21,200.08,200.21,151477.0
2024-03-14 15:10:00,200.2,200.24,200.17,200.19,50498.0,200.2,200.24,200.17,200.19,50498.0
2024-03-14 15:20:00,200.21,200.23,200.19,200.21,52687.0,200.21,200.23,200.19,200.21,52687.0
2024-03-14 15:30:00,200.21,200.29,200.2,200.28,224763.0,200.21,200.29,200.2,200.28,224763.0
2024-03-14 15:40:00,200.28,200.32,200.22,200.28,161344.0,200.28,200.32,200.22,200.28,161344.0
2024-03-14 15:50:00,200.28,200.35,200.27,200.34,228653.0,200.28,200.35,200.27,200.34,228653.0
2024-03-15 09:30:00,199.94,200.02,199.7,199.83,189849.0,199.94,200.02,199.7,199.83,189849.0
2024-03-15 09:40:00,199.8,200.07,199.78,200.06,154169.0,199.8,200.07,199.78,200.06,154169.0
2024-03-15 09:50:00,200.06,200.18,200.01,200.05,104359.0,200.06,200.18,200.01,200.05,104359.0
2024-03-15 10:00:00,200.04,200.26,199.95,200.1,156996.0,200.04,200.26,199.95,200.1,156996.0
2024-03-15 10:10:00,200.13,200.43,200.13,200.37,261629.0,200.13,200.43,200.13,200.37,261629.0
2024-03-15 10:20:00,200.4,200.4,200.1,200.13,136851.0,200.4,200.4,200.1,200.13,136851.0
2024-03-15 10:30:00,200.08,200.28,200.05,200.17,60066.0,200.08,200.28,200.05,200.17,60066.0
2024-03-15 10:40:00,200.16,200.36,200.01,200.35,102355.0,200.16,200.36,200.01,200.35,102355.0
2024-03-15 10:50:00,200.39,200.64,200.28,200.42,146399.0,200.39,200.64,200.28,200.42,146399.0
2024-03-15 11:00:00,200.4,200.41,200.09,200.09,108797.0,200.4,200.41,200.09,200.09,108797.0
2024-03-15 11:10:00,200.09,200.34,200.08,200.19,39959.0,200.09,200.34,200.08,200.19,39959.0
2024-03-15 11:20:00,200.2,200.33,200.09,200.09,100752.0,200.2,200.33,200.09,200.09,100752.0
2024-03-15 11:30:00,200.09,200.17,200.01,200.14,76406.0,200.09,200.17,200.01,200.14,76406.0
2024-03-15 11:40:00,200.13,200.17,199.85,199.85,97136.0,200.13,200.17,199.85,199.85,97136.0
2024-03-15 11:50:00,199.85,200.07,199.84,200.01,53806.0,199.85,200.07,199.84,200.01,53806.0
2024-03-15 12:00:00,200.0,200.2,199.91,200.17,44659.0,200.0,200.2,199.91,200.17,44659.0
2024-03-15 12:10:00,200.17,200.27,200.11,200.23,49477.0,200.17,200.27,200.11,200.23,49477.0
2024-03-15 12:20:00,200.24,200.33,200.21,200.3,48211.0,200.24,200.33,200.21,200.3,48211.0
2024-03-15 12:30:00,200.29,200.33,200.22,200.29,36925.0,200.29,200.33,200.22,200.29,36925.0
2024-03-15 12:40:00,200.3,200.32,200.06,200.08,75188.0,200.3,200.32,200.06,200.08,75188.0
2024-03-15 12:50:00,200.06,200.09,199.81,199.9,76672.0,200.06,200.09,199.81,199.9,76672.0
2024-03-15 13:00:00,199.93,200.06,199.89,200.06,53078.0,199.93,200.06,199.89,200.06,53078.0
2024-03-15 13:10:00,200.05,200.06,199.81,199.9,87556.0,200.05,200.06,199.81,199.9,87556.0
2024-03-15 13:20:00,199.9,199.92,199.76,199.81,72128.0,199.9,199.92,199.76,199.81,72128.0
2024-03-15 13:30:00,199.8,199.81,199.59,199.81,94251.0,199.8,199.81,199.59,199.81,94251.0
2024-03-15 13:40:00,199.82,199.82,199.73,199.77,60885.0,199.82,199.82,199.73,199.77,60885.0
2024-03-15 13:50:00,199.76,199.81,199.57,199.71,60691.0,199.76,199.81,199.57,199.71,60691.0
2024-03-15 14:00:00,199.71,199.87,199.69,199.86,43231.0,199.71,199.87,199.69,199.86,43231.0
2024-03-15 14:10:00,199.86,199.88,199.8,199.81,62951.0,199.86,199.88,199.8,199.81,62951.0
2024-03-15 14:20:00,199.81,199.88,199.79,199.8,58297.0,199.81,199.88,199.79,199.8,58297.0
2024-03-15 14:30:00,199.79,199.93,199.79,199.93,22072.0,199.79,199.93,199.79,199.93,22072.0
2024-03-15 14:40:00,199.92,200.03,199.92,200.0,31759.0,199.92,200.03,199.92,200.0,31759.0
2024-03-15 14:50:00,200.0,200.02,199.93,199.94,43411.0,200.0,200.02,199.93,199.94,43411.0
2024-03-15 15:00:00,199.95,199.95,199.81,199.89,54384.0,199.95,199.95,199.81,199.89,54384.0
2024-03-15 15:10:00,199.89,199.95,199.88,199.89,29920.0,199.89,199.95,199.88,199.89,29920.0
2024-03-15 15:20:00,199.88,199.89,199.82,199.83,54840.0,199.88,199.89,199.82,199.83,54840.0
2024-03-15 15:30:00,199.84,199.84,199.78,199.79,53478.0,199.84,199.84,199.78,199.79,53478.0
2024-03-15 15:40:00,199.78,199.81,199.75,199.78,120382.0,199.78,199.81,199.75,199.78,120382.0
2024-03-15 15:50:00,199.78,199.8,199.67,199.72,340304.0,199.78,199.8,199.67,199.72,340304.0
2024-03-18 09:30:00,199.66,199.84,199.59,199.67,116780.0,199.66,199.84,199.59,199.67,116780.0
2024-03-18 09:40:00,199.65,199.75,199.61,199.69,113707.0,199.65,199.75,199.61,199.69,113707.0
2024-03-18 09:50:00,199.7,199.79,199.67,199.69,78682.0,199.7,199.79,199.67,199.69,78682.0
2024-03-18 10:00:00,199.69,200.04,199.69,200.03,87997.0,199.69,200.04,199.69,200.03,87997.0
2024-03-18 10:10:00,200.05,200.08,199.76,199.97,64379.0,200.05,200.08,199.76,199.97,64379.0
2024-03-18 10:20:00,199.96,200.04,199.87,200.0,83100.0,199.96,200.04,199.87,200.0,83100.0
2024-03-18 10:30:00,200.0,200.05,199.89,200.02,298156.0,200.0,200.05,199.89,200.02,298156.0
2024-03-18 10:40:00,200.04,200.06,199.91,199.94,80872.0,200.04,200.06,199.91,199.94,80872.0
2024-03-18 10:50:00,199.95,199.99,199.8,199.88,260128.0,199.95,199.99,199.8,199.88,260128.0
2024-03-18 11:00:00,199.88,199.97,199.75,199.78,219556.0,199.88,199.97,199.75,199.78,219556.0
2024-03-18 11:10:00,199.78,200.02,199.75,199.98,202222.0,199.78,200.02,199.75,199.98,202222.0
2024-03-18 11:20:00,200.0,200.15,199.98,200.09,156682.0,200.0,200.15,199.98,200.09,156682.0
2024-03-18 11:30:00,200.12,200.12,199.81,199.85,78593.0,200.12,200.12,199.81,199.85,78593.0
2024-03-18 11:40:00,199.84,199.93,199.8,199.83,120130.0,199.84,199.93,199.8,199.83,120130.0
2024-03-18 11:50:00,199.83,199.97,199.8,199.87,33253.0,199.83,199.97,199.8,199.87,33253.0
2024-03-18 12:00:00,199.84,199.85,199.51,199.67,75627.0,199.84,199.85,199.51,199.67,75627.0
2024-03-18 12:10:00,199.68,199.73,199.61,199.68,24571.0,199.68,199.73,199.61,199.68,24571.0
2024-03-18 12:20:00,199.69,199.87,199.69,199.84,65600.0,199.69,199.87,199.69,199.84,65600.0
2024-03-18 12:30:00,199.85,199.87,199.78,199.85,32821.0,199.85,199.87,199.78,199.85,32821.0
2024-03-18 12:40:00,199.87,199.96,199.85,199.94,56491.0,199.87,199.96,199.85,199.94,56491.0
2024-03-18 12:50:00,199.96,200.09,199.95,200.01,167905.0,199.96,200.09,199.95,200.01,167905.0
2024-03-18 13:00:00,200.03,200.08,199.92,200.08,126733.0,200.03,200.08,199.92,200.08,126733.0
2024-03-18 13:10:00,200.07,200.09,199.96,200.06,102865.0,200.07,200.09,199.96,200.06,102865.0
2024-03-18 13:20:00,200.06,200.11,200.01,200.09,25766.0,200.06,200.11,200.01,200.09,25766.0
2024-03-18 13:30:00,200.08,200.13,199.92,199.94,46195.0,200.08,200.13,199.92,199.94,46195.0
2024-03-18 13:40:00,199.96,199.97,199.83,199.95,103515.0,199.96,199.97,199.83,199.95,103515.0
2024-03-18 13:50:00,199.96,200.06,199.94,200.02,34074.0,199.96,200.06,199.94,200.02,34074.0
2024-03-18 14:00:00,200.02,200.03,199.96,200.02,64683.0,200.02,200.03,199.96,200.02,64683.0
2024-03-18 14:10:00,200.02,200.07,199.97,200.01,202783.0,200.02,200.07,199.97,200.01,202783.0
2024-03-18 14:20:00,200.01,200.02,199.93,199.94,19825.0,200.01,200.02,199.93,199.94,19825.0
2024-03-18 14:30:00,199.95,200.07,199.95,200.03,43868.0,199.95,200.07,199.95,200.03,43868.0
2024-03-18 14:40:00,200.02,200.09,200.02,200.04,44630.0,200.02,200.09,200.02,200.04,44630.0
2024-03-18 14:50:00,200.04,200.08,199.96,199.97,54714.0,200.04,200.08,199.96,199.97,54714.0
2024-03-18 15:00:00,199.99,200.06,199.98,200.06,29111.0,199.99,200.06,199.98,200.06,29111.0
2024-03-18 15:10:00,200.06,200.09,200.03,200.06,67219.0,200.06,200.09,200.03,200.06,67219.0
2024-03-18 15:20:00,200.05,200.11,200.05,200.09,43082.0,200.05,200.11,200.05,200.09,43082.0
2024-03-18 15:30:00,200.08,200.11,200.05,200.07,115184.0,200.08,200.11,200.05,200.07,115184.0
2024-03-18 15:40:00,200.06,200.1,200.05,200.06,159550.0,200.06,200.1,200.05,200.06,159550.0
2024-03-18 15:50:00,200.06,200.07,199.96,200.02,409786.0,200.06,200.07,199.96,200.02,409786.0
2024-03-19 09:30:00,199.62,199.63,199.37,199.42,327064.0,199.62,199.63,199.37,199.42,327064.0
2024-03-19 09:40:00,199.4,199.47,199.11,199.22,197210.0,199.4,199.47,199.11,199.22,197210.0
2024-03-19 09:50:00,199.23,199.33,199.17,199.2,88559.0,199.23,199.33,199.17,199.2,88559.0
2024-03-19 10:00:00,199.19,199.28,198.93,199.18,154831.0,199.19,199.28,198.93,199.18,154831.0
2024-03-19 10:10:00,199.18,199.34,199.13,199.22,129530.0,199.18,199.34,199.13,199.22,129530.0
2024-03-19 10:20:00,199.24,199.35,199.14,199.34,414124.0,199.24,199.35,199.14,199.34,414124.0
2024-03-19 10:30:00,199.34,199.45,199.3,199.43,89321.0,199.34,199.45,199.3,199.43,89321.0
2024-03-19 10:40:00,199.42,199.58,199.41,199.45,122251.0,199.42,199.58,199.41,199.45,122251.0
2024-03-19 10:50:00,199.45,199.53,199.44,199.53,42809.0,199.45,199.53,199.44,199.53,42809.0
2024-03-19 11:00:00,199.53,199.59,199.32,199.34,103230.0,199.53,199.59,199.32,199.34,103230.0
2024-03-19 11:10:00,199.33,199.37,199.25,199.28,76392.0,199.33,199.37,199.25,199.28,76392.0
2024-03-19 11:20:00,199.25,199.4,199.13,199.4,62259.0,199.25,199.4,199.13,199.4,62259.0
2024-03-19 11:30:00,199.4,199.43,199.26,199.27,92733.0,199.4,199.43,199.26,199.27,92733.0
2024-03-19 11:40:00,199.26,199.48,199.25,199.48,93505.0,199.26,199.48,199.25,199.48,93505.0
2024-03-19 11:50:00,199.49,199.57,199.45,199.46,52660.0,199.49,199.57,199.45,199.46,52660.0
2024-03-19 12:00:00,199.48,199.51,199.37,199.45,40129.0,199.48,199.51,199.37,199.45,40129.0
2024-03-19 12:10:00,199.44,199.63,199.44,199.52,50149.0,199.44,199.63,199.44,199.52,50149.0
2024-03-19 12:20:00,199.53,199.64,199.49,199.59,35886.0,199.53,199.64,199.49,199.59,35886.0
2024-03-19 12:30:00,199.56,199.58,199.4,199.44,31518.0,199.56,199.58,199.4,199.44,31518.0
2024-03-19 12:40:00,199.41,199.47,199.36,199.44,24247.0,199.41,199.47,199.36,199.44,24247.0
2024-03-19 12:50:00,199.43,199.49,199.38,199.48,27962.0,199.43,199.49,199.38,199.48,27962.0
2024-03-19 13:00:00,199.49,199.68,199.46,199.6,86953.0,199.49,199.68,199.46,199.6,86953.0
2024-03-19 13:10:00,199.6,199.71,199.47,199.48,45933.0,199.6,199.71,199.47,199.48,45933.0
2024-03-19 13:20:00,199.49,199.69,199.48,199.67,40651.0,199.49,199.69,199.48,199.67,40651.0
2024-03-19 13:30:00,199.67,199.74,199.64,199.65,29429.0,199.67,199.74,199.64,199.65,29429.0
2024-03-19 13:40:00,199.65,199.7,199.64,199.65,18202.0,199.65,199.7,199.64,199.65,18202.0
2024-03-19 13:50:00,199.65,199.75,199.61,199.71,55639.0,199.65,199.75,199.61,199.71,55639.0
2024-03-19 14:00:00,199.72,199.74,199.64,199.66,29393.0,199.72,199.74,199.64,199.66,29393.0
2024-03-19 14:10:00,199.68,199.7,199.61,199.62,25741.0,199.68,199.7,199.61,199.62,25741.0
2024-03-19 14:20:00,199.62,199.67,199.58,199.66,52401.0,199.62,199.67,199.58,199.66,52401.0
2024-03-19 14:30:00,199.66,199.79,199.63,199.73,56524.0,199.66,199.79,199.63,199.73,56524.0
2024-03-19 14:40:00,199.72,199.72,199.64,199.64,28461.0,199.72,199.72,199.64,199.64,28461.0
2024-03-19 14:50:00,199.63,199.73,199.63,199.7,51704.0,199.63,199.73,199.63,199.7,51704.0
2024-03-19 15:00:00,199.7,199.74,199.68,199.71,37844.0,199.7,199.74,199.68,199.71,37844.0
2024-03-19 15:10:00,199.72,199.8,199.7,199.77,37113.0,199.72,199.8,199.7,199.77,37113.0
2024-03-19 15:20:00,199.77,199.8,199.73,199.76,59595.0,199.77,199.8,199.73,199.76,59595.0
2024-03-19 15:30:00,199.75,199.75,199.65,199.68,39232.0,199.75,199.75,199.65,199.68,39232.0
2024-03-19 15:40:00,199.69,199.72,199.67,199.72,45557.0,199.69,199.72,199.67,199.72,45557.0
2024-03-19 15:50:00,199.72,199.81,199.71,199.8,279649.0,199.72,199.81,199.71,199.8,279649.0
2024-03-20 09:30:00,199.16,199.43,199.12,199.35,153060.0,199.16,199.43,199.12,199.35,153060.0
2024-03-20 09:40:00,199.34,199.63,199.3,199.57,122947.0,199.34,199.63,199.3,199.57,122947.0
2024-03-20 09:50:00,199.56,199.87,199.5,199.82,138388.0,199.56,199.87,199.5,199.82,138388.0
2024-03-20 10:00:00,199.81,200.46,199.76,200.4,395190.0,199.81,200.46,199.76,200.4,395190.0
2024-03-20 10:10:00,200.39,200.45,200.21,200.22,115801.0,200.39,200.45,200.21,200.22,115801.0
2024-03-20 10:20:00,200.22,200.24,200.07,200.1,123215.0,200.22,200.24,200.07,200.1,123215.0
2024-03-20 10:30:00,200.08,200.08,199.82,199.88,75061.0,200.08,200.08,199.82,199.88,75061.0
2024-03-20 10:40:00,199.89,199.89,199.68,199.71,107151.0,199.89,199.89,199.68,199.71,107151.0
2024-03-20 10:50:00,199.75,199.77,199.61,199.74,50928.0,199.75,199.77,199.61,199.74,50928.0
2024-03-20 11:00:00,199.72,199.88,199.67,199.82,90957.0,199.72,199.88,199.67,199.82,90957.0
2024-03-20 11:10:00,199.83,199.87,199.75,199.78,45330.0,199.83,199.87,199.75,199.78,45330.0
2024-03-20 11:20:00,199.8,199.86,199.65,199.68,26306.0,199.8,199.86,199.65,199.68,26306.0
2024-03-20 11:30:00,199.63,199.74,199.58,199.58,61934.0,199.63,199.74,199.58,199.58,61934.0
2024-03-20 11:40:00,199.58,199.68,199.51,199.68,43644.0,199.58,199.68,199.51,199.68,43644.0
2024-03-20 11:50:00,199.67,199.7,199.61,199.61,31181.0,199.67,199.7,199.61,199.61,31181.0
2024-03-20 12:00:00,199.61,199.82,199.59,199.81,60200.0,199.61,199.82,199.59,199.81,60200.0
2024-03-20 12:10:00,199.82,199.85,199.67,199.76,44127.0,199.82,199.85,199.67,199.76,44127.0
2024-03-20 12:20:00,199.77,199.81,199.73,199.74,42050.0,199.77,199.81,199.73,199.74,42050.0
2024-03-20 12:30:00,199.74,199.82,199.68,199.82,35472.0,199.74,199.82,199.68,199.82,35472.0
2024-03-20 12:40:00,199.78,199.84,199.72,199.84,19885.0,199.78,199.84,199.72,199.84,19885.0
2024-03-20 12:50:00,199.84,199.87,199.8,199.81,32962.0,199.84,199.87,199.8,199.81,32962.0
2024-03-20 13:00:00,199.8,199.83,199.72,199.8,121362.0,199.8,199.83,199.72,199.8,121362.0
2024-03-20 13:10:00,199.8,199.87,199.79,199.8,71532.0,199.8,199.87,199.79,199.8,71532.0
2024-03-20 13:20:00,199.79,199.82,199.7,199.81,51351.0,199.79,199.82,199.7,199.81,51351.0
2024-03-20 13:30:00,199.82,199.91,199.8,199.81,57236.0,199.82,199.91,199.8,199.81,57236.0
2024-03-20 13:40:00,199.8,199.82,199.73,199.81,145260.0,199.8,199.82,199.73,199.81,145260.0
2024-03-20 13:50:00,199.81,199.97,199.74,199.78,108889.0,199.81,199.97,199.74,199.78,108889.0
2024-03-20 14:00:00,199.75,201.41,199.75,200.9,489413.0,199.75,201.41,199.75,200.9,489413.0
2024-03-20 14:10:00,200.9,201.22,200.37,200.4,237310.0,200.9,201.22,200.37,200.4,237310.0
2024-03-20 14:20:00,200.46,200.83,200.37,200.83,90181.0,200.46,200.83,200.37,200.83,90181.0
2024-03-20 14:30:00,200.84,201.18,200.21,201.01,255784.0,200.84,201.18,200.21,201.01,255784.0
2024-03-20 14:40:00,201.06,201.83,201.05,201.64,489574.0,201.06,201.83,201.05,201.64,489574.0
2024-03-20 14:50:00,201.61,202.21,201.16,202.04,315452.0,201.61,202.21,201.16,202.04,315452.0
2024-03-20 15:00:00,202.07,202.39,201.72,202.13,345365.0,202.07,202.39,201.72,202.13,345365.0
2024-03-20 15:10:00,202.13,202.29,201.87,202.17,465793.0,202.13,202.29,201.87,202.17,465793.0
2024-03-20 15:20:00,202.17,202.66,202.11,202.59,319079.0,202.17,202.66,202.11,202.59,319079.0
2024-03-20 15:30:00,202.58,202.6,202.18,202.19,364536.0,202.58,202.6,202.18,202.19,364536.0
2024-03-20 15:40:00,202.19,202.28,201.93,201.99,316503.0,202.19,202.28,201.93,201.99,316503.0
2024-03-20 15:50:00,201.99,202.21,201.99,202.13,645737.0,201.99,202.21,201.99,202.13,645737.0
2024-03-21 09:30:00,203.91,203.92,203.48,203.63,346006.0,203.91,203.92,203.48,203.63,346006.0
2024-03-21 09:40:00,203.65,203.79,203.28,203.33,259175.0,203.65,203.79,203.28,203.33,259175.0
2024-03-21 09:50:00,203.34,203.41,202.94,202.96,204868.0,203.34,203.41,202.94,202.96,204868.0
2024-03-21 10:00:00,202.95,202.95,202.04,202.22,375613.0,202.95,202.95,202.04,202.22,375613.0
2024-03-21 10:10:00,202.21,202.45,202.02,202.21,185603.0,202.21,202.45,202.02,202.21,185603.0
2024-03-21 10:20:00,202.22,202.27,201.54,201.56,279457.0,202.22,202.27,201.54,201.56,279457.0
2024-03-21 10:30:00,201.55,201.99,201.52,201.74,216344.0,201.55,201.99,201.52,201.74,216344.0
2024-03-21 10:40:00,201.74,201.95,201.43,201.86,197529.0,201.74,201.95,201.43,201.86,197529.0
2024-03-21 10:50:00,201.86,201.91,201.52,201.53,162457.0,201.86,201.91,201.52,201.53,162457.0
2024-03-21 11:00:00,201.53,201.54,200.82,201.09,330633.0,201.53,201.54,200.82,201.09,330633.0
2024-03-21 11:10:00,201.09,201.33,201.06,201.1,231229.0,201.09,201.33,201.06,201.1,231229.0
2024-03-21 11:20:00,201.11,201.16,200.6,200.71,174430.0,201.11,201.16,200.6,200.71,174430.0
2024-03-21 11:30:00,200.7,201.23,200.67,201.2,148231.0,200.7,201.23,200.67,201.2,148231.0
2024-03-21 11:40:00,201.18,201.23,201.0,201.21,76131.0,201.18,201.23,201.0,201.21,76131.0
2024-03-21 11:50:00,201.2,201.38,201.19,201.34,92979.0,201.2,201.38,201.19,201.34,92979.0
2024-03-21 12:00:00,201.35,201.43,201.19,201.33,128161.0,201.35,201.43,201.19,201.33,128161.0
2024-03-21 12:10:00,201.33,201.66,201.31,201.51,115560.0,201.33,201.66,201.31,201.51,115560.0
2024-03-21 12:20:00,201.51,201.72,201.42,201.62,92377.0,201.51,201.72,201.42,201.62,92377.0
2024-03-21 12:30:00,201.62,201.71,201.5,201.58,45174.0,201.62,201.71,201.5,201.58,45174.0
2024-03-21 12:40:00,201.59,201.75,201.58,201.72,39750.0,201.59,201.75,201.58,201.72,39750.0
2024-03-21 12:50:00,201.73,201.87,201.69,201.84,68711.0,201.73,201.87,201.69,201.84,68711.0
2024-03-21 13:00:00,201.84,201.93,201.72,201.93,77403.0,201.84,201.93,201.72,201.93,77403.0
2024-03-21 13:10:00,201.92,202.19,201.91,202.09,142101.0,201.92,202.19,201.91,202.09,142101.0
2024-03-21 13:20:00,202.07,202.17,201.94,202.12,115224.0,202.07,202.17,201.94,202.12,115224.0
2024-03-21 13:30:00,202.08,202.16,201.91,201.93,56375.0,202.08,202.16,201.91,201.93,56375.0
2024-03-21 13:40:00,201.93,201.97,201.82,201.91,66751.0,201.93,201.97,201.82,201.91,66751.0
2024-03-21 13:50:00,201.89,201.93,201.79,201.93,63295.0,201.89,201.93,201.79,201.93,63295.0
2024-03-21 14:00:00,201.94,202.14,201.93,202.05,50475.0,201.94,202.14,201.93,202.05,50475.0
2024-03-21 14:10:00,202.04,202.08,201.92,201.93,37855.0,202.04,202.08,201.92,201.93,37855.0
2024-03-21 14:20:00,201.92,201.99,201.89,201.97,55331.0,201.92,201.99,201.89,201.97,55331.0
2024-03-21 14:30:00,201.97,202.01,201.93,201.99,23432.0,201.97,202.01,201.93,201.99,23432.0
2024-03-21 14:40:00,202.0,202.21,202.0,202.12,60468.0,202.0,202.21,202.0,202.12,60468.0
2024-03-21 14:50:00,202.1,202.14,202.04,202.12,84701.0,202.1,202.14,202.04,202.12,84701.0
2024-03-21 15:00:00,202.12,202.19,202.11,202.16,45805.0,202.12,202.19,202.11,202.16,45805.0
2024-03-21 15:10:00,202.17,202.17,202.01,202.05,27190.0,202.17,202.17,202.01,202.05,27190.0
2024-03-21 15:20:00,202.04,202.05,202.0,202.04,36875.0,202.04,202.05,202.0,202.04,36875.0
2024-03-21 15:30:00,202.04,202.06,201.93,201.99,116407.0,202.04,202.06,201.93,201.99,116407.0
2024-03-21 15:40:00,201.98,202.03,201.91,201.95,168187.0,201.98,202.03,201.91,201.95,168187.0
2024-03-21 15:50:00,201.95,202.0,201.86,201.99,496726.0,201.95,202.0,201.86,201.99,496726.0
2024-03-22 09:30:00,201.32,201.41,201.22,201.37,211599.0,201.32,201.41,201.22,201.37,211599.0
2024-03-22 09:40:00,201.4,201.78,201.31,201.75,209947.0,201.4,201.78,201.31,201.75,209947.0
2024-03-22 09:50:00,201.76,201.86,201.55,201.66,138172.0,201.76,201.86,201.55,201.66,138172.0
2024-03-22 10:00:00,201.72,201.84,201.3,201.35,226710.0,201.72,201.84,201.3,201.35,226710.0
2024-03-22 10:10:00,201.34,201.58,201.25,201.31,136031.0,201.34,201.58,201.25,201.31,136031.0
2024-03-22 10:20:00,201.33,201.38,201.16,201.37,121246.0,201.33,201.38,201.16,201.37,121246.0
2024-03-22 10:30:00,201.35,201.35,201.02,201.27,126439.0,201.35,201.35,201.02,201.27,126439.0
2024-03-22 10:40:00,201.28,201.47,201.1,201.16,104074.0,201.28,201.47,201.1,201.16,104074.0
2024-03-22 10:50:00,201.17,201.39,201.17,201.29,58325.0,201.17,201.39,201.17,201.29,58325.0
2024-03-22 11:00:00,201.25,201.26,200.92,200.92,99366.0,201.25,201.26,200.92,200.92,99366.0
2024-03-22 11:10:00,200.93,200.99,200.72,200.75,115211.0,200.93,200.99,200.72,200.75,115211.0
2024-03-22 11:20:00,200.74,200.95,200.63,200.85,111730.0,200.74,200.95,200.63,200.85,111730.0
2024-03-22 11:30:00,200.83,200.84,200.65,200.8,64598.0,200.83,200.84,200.65,200.8,64598.0
2024-03-22 11:40:00,200.8,200.83,200.67,200.69,69954.0,200.8,200.83,200.67,200.69,69954.0
2024-03-22 11:50:00,200.69,200.77,200.48,200.58,122658.0,200.69,200.77,200.48,200.58,122658.0
2024-03-22 12:00:00,200.55,200.67,200.52,200.62,67240.0,200.55,200.67,200.52,200.62,67240.0
2024-03-22 12:10:00,200.62,200.63,200.46,200.54,57002.0,200.62,200.63,200.46,200.54,57002.0
2024-03-22 12:20:00,200.53,200.56,200.46,200.5,39948.0,200.53,200.56,200.46,200.5,39948.0
2024-03-22 12:30:00,200.49,200.52,200.41,200.45,64670.0,200.49,200.52,200.41,200.45,64670.0
2024-03-22 12:40:00,200.45,200.47,200.16,200.24,97504.0,200.45,200.47,200.16,200.24,97504.0
2024-03-22 12:50:00,200.24,200.3,200.17,200.23,69598.0,200.24,200.3,200.17,200.23,69598.0
2024-03-22 13:00:00,200.23,200.44,200.23,200.32,69821.0,200.23,200.44,200.23,200.32,69821.0
2024-03-22 13:10:00,200.32,200.35,200.24,200.25,60091.0,200.32,200.35,200.24,200.25,60091.0
2024-03-22 13:20:00,200.25,200.25,199.71,199.83,591421.0,200.25,200.25,199.71,199.83,591421.0
2024-03-22 13:30:00,199.83,200.01,199.78,199.95,108497.0,199.83,200.01,199.78,199.95,108497.0
2024-03-22 13:40:00,199.94,200.02,199.83,200.01,130981.0,199.94,200.02,199.83,200.01,130981.0
2024-03-22 13:50:00,199.99,200.04,199.9,199.9,90651.0,199.99,200.04,199.9,199.9,90651.0
2024-03-22 14:00:00,199.9,200.08,199.86,200.08,60773.0,199.9,200.08,199.86,200.08,60773.0
2024-03-22 14:10:00,200.07,200.24,200.0,200.23,47982.0,200.07,200.24,200.0,200.23,47982.0
2024-03-22 14:20:00,200.21,200.42,200.21,200.34,112047.0,200.21,200.42,200.21,200.34,112047.0
2024-03-22 14:30:00,200.35,200.36,200.18,200.24,79259.0,200.35,200.36,200.18,200.24,79259.0
2024-03-22 14:40:00,200.24,200.25,200.17,200.23,58139.0,200.24,200.25,200.17,200.23,58139.0
2024-03-22 14:50:00,200.23,200.27,200.19,200.27,42520.0,200.23,200.27,200.19,200.27,42520.0
2024-03-22 15:00:00,200.27,200.3,200.16,200.26,60356.0,200.27,200.3,200.16,200.26,60356.0
2024-03-22 15:10:00,200.26,200.28,200.16,200.2,47302.0,200.26,200.28,200.16,200.2,47302.0
2024-03-22 15:20:00,200.21,200.34,200.2,200.28,84902.0,200.21,200.34,200.2,200.28,84902.0
2024-03-22 15:30:00,200.28,200.32,200.24,200.32,52928.0,200.28,200.32,200.24,200.32,52928.0
2024-03-22 15:40:00,200.32,200.45,200.32,200.42,120336.0,200.32,200.45,200.32,200.42,120336.0
2024-03-22 15:50:00,200.42,200.47,200.29,200.34,486100.0,200.42,200.47,200.29,200.34,486100.0
2024-03-25 09:30:00,201.19,201.69,201.19,201.62,293260.0,201.19,201.69,201.19,201.62,293260.0
2024-03-25 09:40:00,201.64,201.95,201.52,201.54,139175.0,201.64,201.95,201.52,201.54,139175.0
2024-03-25 09:50:00,201.53,201.6,201.45,201.58,72792.0,201.53,201.6,201.45,201.58,72792.0
2024-03-25 10:00:00,201.58,201.8,201.58,201.65,141072.0,201.58,201.8,201.58,201.65,141072.0
2024-03-25 10:10:00,201.66,201.89,201.66,201.76,155249.0,201.66,201.89,201.66,201.76,155249.0
2024-03-25 10:20:00,201.77,201.85,201.57,201.61,148566.0,201.77,201.85,201.57,201.61,148566.0
2024-03-25 10:30:00,201.59,201.6,201.4,201.53,84662.0,201.59,201.6,201.4,201.53,84662.0
2024-03-25 10:40:00,201.55,201.66,201.47,201.61,71283.0,201.55,201.66,201.47,201.61,71283.0
2024-03-25 10:50:00,201.62,201.76,201.62,201.63,41959.0,201.62,201.76,201.62,201.63,41959.0
2024-03-25 11:00:00,201.62,201.62,201.48,201.55,50811.0,201.62,201.62,201.48,201.55,50811.0
2024-03-25 11:10:00,201.55,201.64,201.37,201.42,39870.0,201.55,201.64,201.37,201.42,39870.0
2024-03-25 11:20:00,201.42,201.49,201.39,201.42,21868.0,201.42,201.49,201.39,201.42,21868.0
2024-03-25 11:30:00,201.41,201.51,201.39,201.46,48808.0,201.41,201.51,201.39,201.46,48808.0
2024-03-25 11:40:00,201.44,201.6,201.4,201.45,42230.0,201.44,201.6,201.4,201.45,42230.0
2024-03-25 11:50:00,201.45,201.48,201.36,201.42,20704.0,201.45,201.48,201.36,201.42,20704.0
2024-03-25 12:00:00,201.41,201.5,201.39,201.46,22595.0,201.41,201.5,201.39,201.46,22595.0
2024-03-25 12:10:00,201.47,201.58,201.43,201.57,24378.0,201.47,201.58,201.43,201.57,24378.0
2024-03-25 12:20:00,201.52,201.63,201.49,201.59,16423.0,201.52,201.63,201.49,201.59,16423.0
2024-03-25 12:30:00,201.58,201.61,201.38,201.4,28410.0,201.58,201.61,201.38,201.4,28410.0
2024-03-25 12:40:00,201.43,201.46,201.37,201.42,57223.0,201.43,201.46,201.37,201.42,57223.0
2024-03-25 12:50:00,201.42,201.46,201.38,201.44,33195.0,201.42,201.46,201.38,201.44,33195.0
2024-03-25 13:00:00,201.45,201.5,201.41,201.46,36998.0,201.45,201.5,201.41,201.46,36998.0
2024-03-25 13:10:00,201.47,201.51,201.31,201.45,65165.0,201.47,201.51,201.31,201.45,65165.0
2024-03-25 13:20:00,201.43,201.45,201.33,201.42,62004.0,201.43,201.45,201.33,201.42,62004.0
2024-03-25 13:30:00,201.42,201.5,201.35,201.5,40861.0,201.42,201.5,201.35,201.5,40861.0
2024-03-25 13:40:00,201.49,201.51,201.3,201.33,30523.0,201.49,201.51,201.3,201.33,30523.0
2024-03-25 13:50:00,201.33,201.4,201.32,201.34,29968.0,201.33,201.4,201.32,201.34,29968.0
2024-03-25 14:00:00,201.34,201.34,201.2,201.22,204649.0,201.34,201.34,201.2,201.22,204649.0
2024-03-25 14:10:00,201.22,201.27,201.19,201.25,51962.0,201.22,201.27,201.19,201.25,51962.0
2024-03-25 14:20:00,201.26,201.31,201.25,201.29,36836.0,201.26,201.31,201.25,201.29,36836.0
2024-03-25 14:30:00,201.3,201.3,201.21,201.22,36729.0,201.3,201.3,201.21,201.22,36729.0
2024-03-25 14:40:00,201.23,201.28,201.22,201.24,29975.0,201.23,201.28,201.22,201.24,29975.0
2024-03-25 14:50:00,201.24,201.26,201.19,201.2,47511.0,201.24,201.26,201.19,201.2,47511.0
2024-03-25 15:00:00,201.2,201.25,201.09,201.09,86749.0,201.2,201.25,201.09,201.09,86749.0
2024-03-25 15:10:00,201.09,201.1,200.97,201.04,175672.0,201.09,201.1,200.97,201.04,175672.0
2024-03-25 15:20:00,201.05,201.14,201.05,201.13,69916.0,201.05,201.14,201.05,201.13,69916.0
2024-03-25 15:30:00,201.13,201.19,201.09,201.13,55215.0,201.13,201.19,201.09,201.13,55215.0
2024-03-25 15:40:00,201.12,201.13,201.0,201.03,125188.0,201.12,201.13,201.0,201.03,125188.0
2024-03-25 15:50:00,201.03,201.07,200.96,200.99,342027.0,201.03,201.07,200.96,200.99,342027.0
2024-03-26 09:30:00,202.65,202.76,202.5,202.58,260257.0,202.65,202.76,202.5,202.58,260257.0
2024-03-26 09:40:00,202.57,202.57,201.67,202.07,436447.0,202.57,202.57,201.67,202.07,436447.0
2024-03-26 09:50:00,202.08,202.26,202.02,202.1,92854.0,202.08,202.26,202.02,202.1,92854.0
2024-03-26 10:00:00,202.11,202.41,202.11,202.32,148467.0,202.11,202.41,202.11,202.32,148467.0
2024-03-26 10:10:00,202.34,202.36,201.89,202.25,204815.0,202.34,202.36,201.89,202.25,204815.0
2024-03-26 10:20:00,202.25,202.26,201.99,202.05,104190.0,202.25,202.26,201.99,202.05,104190.0
2024-03-26 10:30:00,202.04,202.08,201.75,202.06,166906.0,202.04,202.08,201.75,202.06,166906.0
2024-03-26 10:40:00,202.06,202.17,201.94,202.02,80051.0,202.06,202.17,201.94,202.02,80051.0
2024-03-26 10:50:00,202.03,202.12,201.78,201.78,62502.0,202.03,202.12,201.78,201.78,62502.0
2024-03-26 11:00:00,201.76,201.97,201.62,201.72,320184.0,201.76,201.97,201.62,201.72,320184.0
2024-03-26 11:10:00,201.72,201.74,201.33,201.64,255030.0,201.72,201.74,201.33,201.64,255030.0
2024-03-26 11:20:00,201.64,201.72,201.52,201.63,76366.0,201.64,201.72,201.52,201.63,76366.0
2024-03-26 11:30:00,201.65,201.65,201.21,201.22,153615.0,201.65,201.65,201.21,201.22,153615.0
2024-03-26 11:40:00,201.22,201.42,201.07,201.35,113720.0,201.22,201.42,201.07,201.35,113720.0
2024-03-26 11:50:00,201.36,201.45,201.27,201.31,80568.0,201.36,201.45,201.27,201.31,80568.0
2024-03-26 12:00:00,201.32,201.5,201.31,201.41,72472.0,201.32,201.5,201.31,201.41,72472.0
2024-03-26 12:10:00,201.4,201.52,201.31,201.45,43875.0,201.4,201.52,201.31,201.45,43875.0
2024-03-26 12:20:00,201.45,201.57,201.42,201.54,83955.0,201.45,201.57,201.42,201.54,83955.0
2024-03-26 12:30:00,201.54,201.69,201.53,201.62,34194.0,201.54,201.69,201.53,201.62,34194.0
2024-03-26 12:40:00,201.61,201.61,201.5,201.55,80214.0,201.61,201.61,201.5,201.55,80214.0
2024-03-26 12:50:00,201.55,201.64,201.53,201.53,37935.0,201.55,201.64,201.53,201.53,37935.0
2024-03-26 13:00:00,201.53,201.66,201.47,201.65,109431.0,201.53,201.66,201.47,201.65,109431.0
2024-03-26 13:10:00,201.63,201.68,201.6,201.62,69309.0,201.63,201.68,201.6,201.62,69309.0
2024-03-26 13:20:00,201.62,201.68,201.55,201.56,91306.0,201.62,201.68,201.55,201.56,91306.0
2024-03-26 13:30:00,201.54,201.77,201.54,201.66,68602.0,201.54,201.77,201.54,201.66,68602.0
2024-03-26 13:40:00,201.66,201.69,201.56,201.62,35110.0,201.66,201.69,201.56,201.62,35110.0
2024-03-26 13:50:00,201.59,201.63,201.52,201.53,35441.0,201.59,201.63,201.52,201.53,35441.0
2024-03-26 14:00:00,201.53,201.57,201.48,201.56,34904.0,201.53,201.57,201.48,201.56,34904.0
2024-03-26 14:10:00,201.55,201.55,201.47,201.52,36408.0,201.55,201.55,201.47,201.52,36408.0
2024-03-26 14:20:00,201.52,201.6,201.5,201.56,67860.0,201.52,201.6,201.5,201.56,67860.0
2024-03-26 14:30:00,201.57,201.68,201.56,201.65,42340.0,201.57,201.68,201.56,201.65,42340.0
2024-03-26 14:40:00,201.66,201.71,201.63,201.65,63721.0,201.66,201.71,201.63,201.65,63721.0
2024-03-26 14:50:00,201.65,201.66,201.58,201.63,54594.0,201.65,201.66,201.58,201.63,54594.0
2024-03-26 15:00:00,201.63,201.66,201.52,201.56,84774.0,201.63,201.66,201.52,201.56,84774.0
2024-03-26 15:10:00,201.56,201.62,201.52,201.55,57258.0,201.56,201.62,201.52,201.55,57258.0
2024-03-26 15:20:00,201.55,201.6,201.53,201.53,31690.0,201.55,201.6,201.53,201.53,31690.0
2024-03-26 15:30:00,201.53,201.64,201.53,201.59,38106.0,201.53,201.64,201.53,201.59,38106.0
2024-03-26 15:40:00,201.6,201.68,201.6,201.65,62993.0,201.6,201.68,201.6,201.65,62993.0
2024-03-26 15:50:00,201.65,201.67,201.6,201.64,233819.0,201.65,201.67,201.6,201.64,233819.0
2024-03-27 09:30:00,202.32,203.04,202.32,202.83,246900.0,202.32,203.04,202.32,202.83,246900.0
2024-03-27 09:40:00,202.79,202.84,202.58,202.8,124118.0,202.79,202.84,202.58,202.8,124118.0
2024-03-27 09:50:00,202.78,203.06,202.78,203.04,190777.0,202.78,203.06,202.78,203.04,190777.0
2024-03-27 10:00:00,203.04,203.11,202.83,202.88,220980.0,203.04,203.11,202.83,202.88,220980.0
2024-03-27 10:10:00,202.87,202.93,202.73,202.78,164992.0,202.87,202.93,202.73,202.78,164992.0
2024-03-27 10:20:00,202.78,202.99,202.73,202.94,68685.0,202.78,202.99,202.73,202.94,68685.0
2024-03-27 10:30:00,202.95,203.04,202.87,202.96,405073.0,202.95,203.04,202.87,202.96,405073.0
2024-03-27 10:40:00,202.95,203.04,202.86,202.98,168363.0,202.95,203.04,202.86,202.98,168363.0
2024-03-27 10:50:00,202.99,203.22,202.98,203.08,134586.0,202.99,203.22,202.98,203.08,134586.0
2024-03-27 11:00:00,203.06,203.12,202.93,202.98,190169.0,203.06,203.12,202.93,202.98,190169.0
2024-03-27 11:10:00,202.97,203.04,202.84,202.88,77464.0,202.97,203.04,202.84,202.88,77464.0
2024-03-27 11:20:00,202.86,202.89,202.7,202.7,132335.0,202.86,202.89,202.7,202.7,132335.0
2024-03-27 11:30:00,202.7,202.8,202.56,202.78,136736.0,202.7,202.8,202.56,202.78,136736.0
2024-03-27 11:40:00,202.77,202.8,202.72,202.75,79593.0,202.77,202.8,202.72,202.75,79593.0
2024-03-27 11:50:00,202.75,202.77,202.65,202.77,64683.0,202.75,202.77,202.65,202.77,64683.0
2024-03-27 12:00:00,202.78,202.86,202.73,202.74,69788.0,202.78,202.86,202.73,202.74,69788.0
2024-03-27 12:10:00,202.75,202.85,202.73,202.83,92829.0,202.75,202.85,202.73,202.83,92829.0
2024-03-27 12:20:00,202.84,202.93,202.82,202.87,60318.0,202.84,202.93,202.82,202.87,60318.0
2024-03-27 12:30:00,202.9,202.99,202.9,202.95,32576.0,202.9,202.99,202.9,202.95,32576.0
2024-03-27 12:40:00,202.95,202.97,202.84,202.9,28062.0,202.95,202.97,202.84,202.9,28062.0
2024-03-27 12:50:00,202.91,202.98,202.9,202.96,27919.0,202.91,202.98,202.9,202.96,27919.0
2024-03-27 13:00:00,202.96,203.07,202.93,202.97,54419.0,202.96,203.07,202.93,202.97,54419.0
2024-03-27 13:10:00,202.97,202.97,202.85,202.89,46652.0,202.97,202.97,202.85,202.89,46652.0
2024-03-27 13:20:00,202.89,203.11,202.87,202.92,74871.0,202.89,203.11,202.87,202.92,74871.0
2024-03-27 13:30:00,202.93,202.95,202.77,202.81,53201.0,202.93,202.95,202.77,202.81,53201.0
2024-03-27 13:40:00,202.81,202.85,202.72,202.77,33662.0,202.81,202.85,202.72,202.77,33662.0
2024-03-27 13:50:00,202.74,202.8,202.66,202.77,42119.0,202.74,202.8,202.66,202.77,42119.0
2024-03-27 14:00:00,202.77,202.78,202.66,202.74,30034.0,202.77,202.78,202.66,202.74,30034.0
2024-03-27 14:10:00,202.74,202.8,202.72,202.74,22265.0,202.74,202.8,202.72,202.74,22265.0
2024-03-27 14:20:00,202.75,202.79,202.73,202.76,58033.0,202.75,202.79,202.73,202.76,58033.0
2024-03-27 14:30:00,202.76,202.85,202.75,202.82,44562.0,202.76,202.85,202.75,202.82,44562.0
2024-03-27 14:40:00,202.83,202.86,202.81,202.83,45351.0,202.83,202.86,202.81,202.83,45351.0
2024-03-27 14:50:00,202.83,202.97,202.82,202.96,35425.0,202.83,202.97,202.82,202.96,35425.0
2024-03-27 15:00:00,202.97,202.97,202.85,202.88,45454.0,202.97,202.97,202.85,202.88,45454.0
2024-03-27 15:10:00,202.88,202.89,202.82,202.84,79435.0,202.88,202.89,202.82,202.84,79435.0
2024-03-27 15:20:00,202.83,202.88,202.82,202.87,42284.0,202.83,202.88,202.82,202.87,42284.0
2024-03-27 15:30:00,202.87,202.88,202.8,202.87,225490.0,202.87,202.88,202.8,202.87,225490.0
2024-03-27 15:40:00,202.88,202.92,202.85,202.9,143744.0,202.88,202.92,202.85,202.9,143744.0
2024-03-27 15:50:00,202.89,203.15,202.88,203.05,466674.0,202.89,203.15,202.88,203.05,466674.0
2024-03-28 09:30:00,204.54,204.57,204.15,204.26,369553.0,204.54,204.57,204.15,204.26,369553.0
2024-03-28 09:40:00,204.26,204.61,204.18,204.5,153434.0,204.26,204.61,204.18,204.5,153434.0
2024-03-28 09:50:00,204.49,204.66,203.87,204.3,204418.0,204.49,204.66,203.87,204.3,204418.0
2024-03-28 10:00:00,204.31,204.52,204.02,204.24,204663.0,204.31,204.52,204.02,204.24,204663.0
2024-03-28 10:10:00,204.24,204.38,204.12,204.2,158729.0,204.24,204.38,204.12,204.2,158729.0
2024-03-28 10:20:00,204.19,204.43,204.11,204.27,147862.0,204.19,204.43,204.11,204.27,147862.0
2024-03-28 10:30:00,204.29,204.63,204.29,204.62,96550.0,204.29,204.63,204.29,204.62,96550.0
2024-03-28 10:40:00,204.64,205.01,204.61,204.91,282366.0,204.64,205.01,204.61,204.91,282366.0
2024-03-28 10:50:00,204.92,205.05,204.71,204.99,212652.0,204.92,205.05,204.71,204.99,212652.0
2024-03-28 11:00:00,205.0,205.21,204.92,204.93,154016.0,205.0,205.21,204.92,204.93,154016.0
2024-03-28 11:10:00,204.93,205.03,204.79,205.02,122902.0,204.93,205.03,204.79,205.02,122902.0
2024-03-28 11:20:00,205.01,205.24,204.99,205.08,101130.0,205.01,205.24,204.99,205.08,101130.0
2024-03-28 11:30:00,205.07,205.12,204.9,204.94,73727.0,205.07,205.12,204.9,204.94,73727.0
2024-03-28 11:40:00,204.97,205.07,204.92,205.01,116491.0,204.97,205.07,204.92,205.01,116491.0
2024-03-28 11:50:00,205.0,205.18,204.91,205.14,98664.0,205.0,205.18,204.91,205.14,98664.0
2024-03-28 12:00:00,205.16,205.22,204.94,204.99,165006.0,205.16,205.22,204.94,204.99,165006.0
2024-03-28 12:10:00,204.99,205.16,204.92,205.16,98961.0,204.99,205.16,204.92,205.16,98961.0
2024-03-28 12:20:00,205.16,205.46,205.09,205.44,91185.0,205.16,205.46,205.09,205.44,91185.0
2024-03-28 12:30:00,205.44,206.05,205.44,205.99,635131.0,205.44,206.05,205.44,205.99,635131.0
2024-03-28 12:40:00,206.0,206.02,205.63,205.67,161055.0,206.0,206.02,205.63,205.67,161055.0
2024-03-28 12:50:00,205.64,205.72,205.42,205.58,234953.0,205.64,205.72,205.42,205.58,234953.0
2024-03-28 13:00:00,205.58,205.83,205.52,205.82,129402.0,205.58,205.83,205.52,205.82,129402.0
2024-03-28 13:10:00,205.84,205.85,205.35,205.43,111787.0,205.84,205.85,205.35,205.43,111787.0
2024-03-28 13:20:00,205.43,205.48,205.23,205.32,158185.0,205.43,205.48,205.23,205.32,158185.0
2024-03-28 13:30:00,205.32,205.52,205.32,205.44,118890.0,205.32,205.52,205.32,205.44,118890.0
2024-03-28 13:40:00,205.43,205.69,205.41,205.63,104813.0,205.43,205.69,205.41,205.63,104813.0
2024-03-28 13:50:00,205.64,205.74,205.62,205.73,141400.0,205.64,205.74,205.62,205.73,141400.0
2024-03-28 14:00:00,205.72,205.75,205.66,205.74,88610.0,205.72,205.75,205.66,205.74,88610.0
2024-03-28 14:10:00,205.75,205.76,205.62,205.67,86158.0,205.75,205.76,205.62,205.67,86158.0
2024-03-28 14:20:00,205.68,205.74,205.62,205.66,62316.0,205.68,205.74,205.62,205.66,62316.0
2024-03-28 14:30:00,205.67,205.68,205.43,205.5,106173.0,205.67,205.68,205.43,205.5,106173.0
2024-03-28 14:40:00,205.51,205.52,205.38,205.48,105093.0,205.51,205.52,205.38,205.48,105093.0
2024-03-28 14:50:00,205.47,205.61,205.45,205.59,81261.0,205.47,205.61,205.45,205.59,81261.0
2024-03-28 15:00:00,205.59,205.67,205.56,205.66,69955.0,205.59,205.67,205.56,205.66,69955.0
2024-03-28 15:10:00,205.65,205.68,205.61,205.64,90468.0,205.65,205.68,205.61,205.64,90468.0
2024-03-28 15:20:00,205.64,205.65,205.36,205.49,313962.0,205.64,205.65,205.36,205.49,313962.0
2024-03-28 15:30:00,205.48,205.54,205.42,205.44,174449.0,205.48,205.54,205.42,205.44,174449.0
2024-03-28 15:40:00,205.45,205.6,205.42,205.59,327662.0,205.45,205.6,205.42,205.59,327662.0
2024-03-28 15:50:00,205.59,205.75,205.56,205.7,488830.0,205.59,205.75,205.56,205.7,488830.0
2024-04-01 09:30:00,208.68,208.73,208.3,208.31,937873.0,208.68,208.73,208.3,208.31,937873.0
2024-04-01 09:40:00,208.33,208.41,207.53,207.56,523208.0,208.33,208.41,207.53,207.56,523208.0
2024-04-01 09:50:00,207.57,207.97,207.28,207.96,342253.0,207.57,207.97,207.28,207.96,342253.0
2024-04-01 10:00:00,207.93,207.93,206.84,207.06,802847.0,207.93,207.93,206.84,207.06,802847.0
2024-04-01 10:10:00,207.08,207.22,206.59,206.61,361666.0,207.08,207.22,206.59,206.61,361666.0
2024-04-01 10:20:00,206.62,206.94,206.52,206.73,650885.0,206.62,206.94,206.52,206.73,650885.0
2024-04-01 10:30:00,206.71,206.96,206.42,206.47,422790.0,206.71,206.96,206.42,206.47,422790.0
2024-04-01 10:40:00,206.45,206.94,206.29,206.94,264251.0,206.45,206.94,206.29,206.94,264251.0
2024-04-01 10:50:00,206.94,207.14,206.84,206.99,307698.0,206.94,207.14,206.84,206.99,307698.0
2024-04-01 11:00:00,206.98,207.25,206.78,206.86,333817.0,206.98,207.25,206.78,206.86,333817.0
2024-04-01 11:10:00,206.86,207.2,206.81,207.19,118617.0,206.86,207.2,206.81,207.19,118617.0
2024-04-01 11:20:00,207.21,207.36,207.07,207.3,163614.0,207.21,207.36,207.07,207.3,163614.0
2024-04-01 11:30:00,207.3,207.34,207.12,207.24,86338.0,207.3,207.34,207.12,207.24,86338.0
2024-04-01 11:40:00,207.25,207.32,207.15,207.26,87833.0,207.25,207.32,207.15,207.26,87833.0
2024-04-01 11:50:00,207.27,207.42,207.23,207.35,186743.0,207.27,207.42,207.23,207.35,186743.0
2024-04-01 12:00:00,207.34,207.38,207.19,207.26,235940.0,207.34,207.38,207.19,207.26,235940.0
2024-04-01 12:10:00,207.24,207.54,207.11,207.48,161068.0,207.24,207.54,207.11,207.48,161068.0
2024-04-01 12:20:00,207.47,207.66,207.42,207.55,141217.0,207.47,207.66,207.42,207.55,141217.0
2024-04-01 12:30:00,207.54,207.65,207.48,207.55,107923.0,207.54,207.65,207.48,207.55,107923.0
2024-04-01 12:40:00,207.55,207.72,207.32,207.34,301494.0,207.55,207.72,207.32,207.34,301494.0
2024-04-01 12:50:00,207.34,207.38,207.09,207.19,135509.0,207.34,207.38,207.09,207.19,135509.0
2024-04-01 13:00:00,207.19,207.29,207.14,207.28,70825.0,207.19,207.29,207.14,207.28,70825.0
2024-04-01 13:10:00,207.29,207.3,207.18,207.2,81201.0,207.29,207.3,207.18,207.2,81201.0
2024-04-01 13:20:00,207.21,207.21,206.87,207.06,180657.0,207.21,207.21,206.87,207.06,180657.0
2024-04-01 13:30:00,207.07,207.2,207.04,207.13,90373.0,207.07,207.2,207.04,207.13,90373.0
2024-04-01 13:40:00,207.14,207.27,207.13,207.22,26444.0,207.14,207.27,207.13,207.22,26444.0
2024-04-01 13:50:00,207.22,207.3,207.13,207.29,46772.0,207.22,207.3,207.13,207.29,46772.0
2024-04-01 14:00:00,207.3,207.32,207.2,207.31,55542.0,207.3,207.32,207.2,207.31,55542.0
2024-04-01 14:10:00,207.32,207.41,207.26,207.39,81528.0,207.32,207.41,207.26,207.39,81528.0
2024-04-01 14:20:00,207.4,207.49,207.39,207.41,87758.0,207.4,207.49,207.39,207.41,87758.0
2024-04-01 14:30:00,207.4,207.4,207.27,207.36,28816.0,207.4,207.4,207.27,207.36,28816.0
2024-04-01 14:40:00,207.37,207.42,207.34,207.39,45925.0,207.37,207.42,207.34,207.39,45925.0
2024-04-01 14:50:00,207.41,207.42,207.31,207.31,170242.0,207.41,207.42,207.31,207.31,170242.0
2024-04-01 15:00:00,207.31,207.54,207.29,207.51,132002.0,207.31,207.54,207.29,207.51,132002.0
2024-04-01 15:10:00,207.51,207.51,207.43,207.49,79275.0,207.51,207.51,207.43,207.49,79275.0
2024-04-01 15:20:00,207.5,207.52,207.45,207.48,74723.0,207.5,207.52,207.45,207.48,74723.0
2024-04-01 15:30:00,207.48,207.53,207.37,207.42,198157.0,207.48,207.53,207.37,207.42,198157.0
2024-04-01 15:40:00,207.41,207.52,207.38,207.51,212150.0,207.41,207.52,207.38,207.51,212150.0
2024-04-01 15:50:00,207.51,207.83,207.48,207.83,714207.0,207.51,207.83,207.48,207.83,714207.0
2024-04-02 09:30:00,209.07,209.6,209.03,209.57,495906.0,209.07,209.6,209.03,209.57,495906.0
2024-04-02 09:40:00,209.58,209.87,209.32,209.74,399475.0,209.58,209.87,209.32,209.74,399475.0
2024-04-02 09:50:00,209.73,209.82,209.48,209.73,257383.0,209.73,209.82,209.48,209.73,257383.0
2024-04-02 10:00:00,209.75,210.54,209.54,209.99,912613.0,209.75,210.54,209.54,209.99,912613.0
2024-04-02 10:10:00,210.0,210.56,209.93,210.47,327601.0,210.0,210.56,209.93,210.47,327601.0
2024-04-02 10:20:00,210.48,210.8,210.31,210.64,335049.0,210.48,210.8,210.31,210.64,335049.0
2024-04-02 10:30:00,210.66,210.77,210.03,210.17,240856.0,210.66,210.77,210.03,210.17,240856.0
2024-04-02 10:40:00,210.17,210.17,209.28,209.52,576089.0,210.17,210.17,209.28,209.52,576089.0
2024-04-02 10:50:00,209.51,209.62,208.95,209.3,368318.0,209.51,209.62,208.95,209.3,368318.0
2024-04-02 11:00:00,209.28,209.34,208.85,209.2,306815.0,209.28,209.34,208.85,209.2,306815.0
2024-04-02 11:10:00,209.2,209.26,209.02,209.21,264233.0,209.2,209.26,209.02,209.21,264233.0
2024-04-02 11:20:00,209.2,209.3,208.65,208.8,266766.0,209.2,209.3,208.65,208.8,266766.0
2024-04-02 11:30:00,208.79,208.81,208.36,208.79,288222.0,208.79,208.81,208.36,208.79,288222.0
2024-04-02 11:40:00,208.79,209.07,208.76,209.03,134312.0,208.79,209.07,208.76,209.03,134312.0
2024-04-02 11:50:00,209.05,209.24,208.98,209.1,102395.0,209.05,209.24,208.98,209.1,102395.0
2024-04-02 12:00:00,209.1,209.23,208.96,208.97,69026.0,209.1,209.23,208.96,208.97,69026.0
2024-04-02 12:10:00,208.98,209.02,208.69,208.77,89660.0,208.98,209.02,208.69,208.77,89660.0
2024-04-02 12:20:00,208.8,209.03,208.79,209.02,53186.0,208.8,209.03,208.79,209.02,53186.0
2024-04-02 12:30:00,209.02,209.29,209.02,209.12,86940.0,209.02,209.29,209.02,209.12,86940.0
2024-04-02 12:40:00,209.1,209.34,209.08,209.28,129490.0,209.1,209.34,209.08,209.28,129490.0
2024-04-02 12:50:00,209.27,209.29,209.08,209.24,58589.0,209.27,209.29,209.08,209.24,58589.0
2024-04-02 13:00:00,209.26,209.37,209.19,209.33,51629.0,209.26,209.37,209.19,209.33,51629.0
2024-04-02 13:10:00,209.33,209.45,209.25,209.27,69926.0,209.33,209.45,209.25,209.27,69926.0
2024-04-02 13:20:00,209.28,209.43,209.27,209.34,64114.0,209.28,209.43,209.27,209.34,64114.0
2024-04-02 13:30:00,209.34,209.48,209.29,209.43,232363.0,209.34,209.48,209.29,209.43,232363.0
2024-04-02 13:40:00,209.43,209.61,209.4,209.59,189372.0,209.43,209.61,209.4,209.59,189372.0
2024-04-02 13:50:00,209.59,209.85,209.58,209.78,251612.0,209.59,209.85,209.58,209.78,251612.0
2024-04-02 14:00:00,209.79,210.31,209.74,210.24,277110.0,209.79,210.31,209.74,210.24,277110.0
2024-04-02 14:10:00,210.24,210.41,210.09,210.32,444233.0,210.24,210.41,210.09,210.32,444233.0
2024-04-02 14:20:00,210.32,210.39,210.19,210.27,187095.0,210.32,210.39,210.19,210.27,187095.0
2024-04-02 14:30:00,210.28,210.34,210.09,210.1,213567.0,210.28,210.34,210.09,210.1,213567.0
2024-04-02 14:40:00,210.1,210.19,210.01,210.14,109016.0,210.1,210.19,210.01,210.14,109016.0
2024-04-02 14:50:00,210.13,210.34,210.1,210.28,179228.0,210.13,210.34,210.1,210.28,179228.0
2024-04-02 15:00:00,210.29,210.6,210.25,210.59,334537.0,210.29,210.6,210.25,210.59,334537.0
2024-04-02 15:10:00,210.59,210.63,210.45,210.51,249086.0,210.59,210.63,210.45,210.51,249086.0
2024-04-02 15:20:00,210.51,210.52,210.39,210.48,92134.0,210.51,210.52,210.39,210.48,92134.0
2024-04-02 15:30:00,210.49,210.65,210.41,210.65,150932.0,210.49,210.65,210.41,210.65,150932.0
2024-04-02 15:40:00,210.65,210.94,210.62,210.82,756538.0,210.65,210.94,210.62,210.82,756538.0
2024-04-02 15:50:00,210.81,211.03,210.78,210.86,895081.0,210.81,211.03,210.78,210.86,895081.0
2024-04-03 09:30:00,210.57,210.61,210.3,210.5,352519.0,210.57,210.61,210.3,210.5,352519.0
2024-04-03 09:40:00,210.5,210.8,210.43,210.65,224289.0,210.5,210.8,210.43,210.65,224289.0
2024-04-03 09:50:00,210.67,210.82,210.51,210.69,206592.0,210.67,210.82,210.51,210.69,206592.0
2024-04-03 10:00:00,210.9,211.56,210.82,210.89,471523.0,210.9,211.56,210.82,210.89,471523.0
2024-04-03 10:10:00,210.9,211.07,210.65,210.98,332778.0,210.9,211.07,210.65,210.98,332778.0
2024-04-03 10:20:00,211.02,211.03,210.69,210.69,171044.0,211.02,211.03,210.69,210.69,171044.0
2024-04-03 10:30:00,210.7,211.03,210.53,211.03,131648.0,210.7,211.03,210.53,211.03,131648.0
2024-04-03 10:40:00,211.02,211.53,211.01,211.36,242703.0,211.02,211.53,211.01,211.36,242703.0
2024-04-03 10:50:00,211.35,211.47,211.27,211.34,95755.0,211.35,211.47,211.27,211.34,95755.0
2024-04-03 11:00:00,211.33,211.56,211.13,211.38,167376.0,211.33,211.56,211.13,211.38,167376.0
2024-04-03 11:10:00,211.39,211.5,211.17,211.38,252102.0,211.39,211.5,211.17,211.38,252102.0
2024-04-03 11:20:00,211.38,211.75,211.35,211.71,184601.0,211.38,211.75,211.35,211.71,184601.0
2024-04-03 11:30:00,211.72,211.85,211.48,211.51,381931.0,211.72,211.85,211.48,211.51,381931.0
2024-04-03 11:40:00,211.53,211.62,211.3,211.41,333261.0,211.53,211.62,211.3,211.41,333261.0
2024-04-03 11:50:00,211.37,211.66,211.37,211.66,104543.0,211.37,211.66,211.37,211.66,104543.0
2024-04-03 12:00:00,211.68,211.71,211.41,211.44,95916.0,211.68,211.71,211.41,211.44,95916.0
2024-04-03 12:10:00,211.45,211.7,211.16,211.63,264389.0,211.45,211.7,211.16,211.63,264389.0
2024-04-03 12:20:00,211.63,212.27,211.59,212.16,436865.0,211.63,212.27,211.59,212.16,436865.0
2024-04-03 12:30:00,212.15,212.49,212.11,212.29,280585.0,212.15,212.49,212.11,212.29,280585.0
2024-04-03 12:40:00,212.3,212.48,212.13,212.22,185946.0,212.3,212.48,212.13,212.22,185946.0
2024-04-03 12:50:00,212.22,212.36,212.12,212.35,224375.0,212.22,212.36,212.12,212.35,224375.0
2024-04-03 13:00:00,212.34,212.34,211.91,211.97,206238.0,212.34,212.34,211.91,211.97,206238.0
2024-04-03 13:10:00,211.96,212.23,211.96,212.2,190209.0,211.96,212.23,211.96,212.2,190209.0
2024-04-03 13:20:00,212.18,212.46,212.1,212.44,146069.0,212.18,212.46,212.1,212.44,146069.0
2024-04-03 13:30:00,212.42,212.42,212.19,212.2,131832.0,212.42,212.42,212.19,212.2,131832.0
2024-04-03 13:40:00,212.2,212.32,212.15,212.29,71526.0,212.2,212.32,212.15,212.29,71526.0
2024-04-03 13:50:00,212.31,212.52,212.3,212.47,102343.0,212.31,212.52,212.3,212.47,102343.0
2024-04-03 14:00:00,212.47,212.51,212.4,212.45,52565.0,212.47,212.51,212.4,212.45,52565.0
2024-04-03 14:10:00,212.45,212.51,212.43,212.44,52609.0,212.45,212.51,212.43,212.44,52609.0
2024-04-03 14:20:00,212.42,212.45,212.37,212.42,77950.0,212.42,212.45,212.37,212.42,77950.0
2024-04-03 14:30:00,212.43,212.63,212.43,212.62,64516.0,212.43,212.63,212.43,212.62,64516.0
2024-04-03 14:40:00,212.62,212.73,212.57,212.57,137514.0,212.62,212.73,212.57,212.57,137514.0
2024-04-03 14:50:00,212.57,212.66,212.56,212.6,46942.0,212.57,212.66,212.56,212.6,46942.0
2024-04-03 15:00:00,212.59,212.83,212.58,212.69,193750.0,212.59,212.83,212.58,212.69,193750.0
2024-04-03 15:10:00,212.69,212.73,212.43,212.51,192651.0,212.69,212.73,212.43,212.51,192651.0
2024-04-03 15:20:00,212.5,212.57,212.43,212.54,122762.0,212.5,212.57,212.43,212.54,122762.0
2024-04-03 15:30:00,212.53,212.55,212.45,212.52,101608.0,212.53,212.55,212.45,212.52,101608.0
2024-04-03 15:40:00,212.53,212.62,212.48,212.62,190230.0,212.53,212.62,212.48,212.62,190230.0
2024-04-03 15:50:00,212.62,212.75,212.6,212.71,485104.0,212.62,212.75,212.6,212.71,485104.0
2024-04-04 09:30:00,212.0,212.02,211.54,211.86,420477.0,212.0,212.02,211.54,211.86,420477.0
2024-04-04 09:40:00,211.83,211.98,211.68,211.8,137155.0,211.83,211.98,211.68,211.8,137155.0
2024-04-04 09:50:00,211.81,211.84,211.49,211.78,469315.0,211.81,211.84,211.49,211.78,469315.0
2024-04-04 10:00:00,211.77,212.37,211.74,212.27,330886.0,211.77,212.37,211.74,212.27,330886.0
2024-04-04 10:10:00,212.28,212.43,212.17,212.41,184081.0,212.28,212.43,212.17,212.41,184081.0
2024-04-04 10:20:00,212.42,212.74,212.18,212.7,498167.0,212.42,212.74,212.18,212.7,498167.0
2024-04-04 10:30:00,212.72,212.87,212.53,212.55,231051.0,212.72,212.87,212.53,212.55,231051.0
2024-04-04 10:40:00,212.54,212.77,212.45,212.56,184522.0,212.54,212.77,212.45,212.56,184522.0
2024-04-04 10:50:00,212.57,212.61,212.32,212.49,183632.0,212.57,212.61,212.32,212.49,183632.0
2024-04-04 11:00:00,212.49,212.51,212.35,212.43,118289.0,212.49,212.51,212.35,212.43,118289.0
2024-04-04 11:10:00,212.4,212.42,212.18,212.4,165383.0,212.4,212.42,212.18,212.4,165383.0
2024-04-04 11:20:00,212.38,212.46,212.33,212.33,109868.0,212.38,212.46,212.33,212.33,109868.0
2024-04-04 11:30:00,212.3,212.38,212.11,212.22,119744.0,212.3,212.38,212.11,212.22,119744.0
2024-04-04 11:40:00,212.23,212.26,212.05,212.11,221274.0,212.23,212.26,212.05,212.11,221274.0
2024-04-04 11:50:00,212.12,212.25,212.03,212.21,213025.0,212.12,212.25,212.03,212.21,213025.0
2024-04-04 12:00:00,212.19,212.3,212.14,212.16,70132.0,212.19,212.3,212.14,212.16,70132.0
2024-04-04 12:10:00,212.14,212.31,212.12,212.16,190626.0,212.14,212.31,212.12,212.16,190626.0
2024-04-04 12:20:00,212.15,212.16,211.88,212.11,244595.0,212.15,212.16,211.88,212.11,244595.0
2024-04-04 12:30:00,212.12,212.17,211.8,211.8,108588.0,212.12,212.17,211.8,211.8,108588.0
2024-04-04 12:40:00,211.82,211.92,211.78,211.84,84407.0,211.82,211.92,211.78,211.84,84407.0
2024-04-04 12:50:00,211.84,211.87,211.67,211.72,122658.0,211.84,211.87,211.67,211.72,122658.0
2024-04-04 13:00:00,211.71,212.01,211.67,211.98,103223.0,211.71,212.01,211.67,211.98,103223.0
2024-04-04 13:10:00,212.0,212.11,211.99,212.09,85757.0,212.0,212.11,211.99,212.09,85757.0
2024-04-04 13:20:00,212.09,212.13,211.84,211.93,192455.0,212.09,212.13,211.84,211.93,192455.0
2024-04-04 13:30:00,211.94,212.08,211.93,212.06,73017.0,211.94,212.08,211.93,212.06,73017.0
2024-04-04 13:40:00,212.05,212.25,212.04,212.21,140148.0,212.05,212.25,212.04,212.21,140148.0
2024-04-04 13:50:00,212.21,212.39,212.19,212.37,174656.0,212.21,212.39,212.19,212.37,174656.0
2024-04-04 14:00:00,212.37,212.66,212.28,212.44,142894.0,212.37,212.66,212.28,212.44,142894.0
2024-04-04 14:10:00,212.44,212.87,212.42,212.8,179545.0,212.44,212.87,212.42,212.8,179545.0
2024-04-04 14:20:00,212.83,213.17,212.68,212.88,187580.0,212.83,213.17,212.68,212.88,187580.0
2024-04-04 14:30:00,212.87,213.05,212.76,212.86,129126.0,212.87,213.05,212.76,212.86,129126.0
2024-04-04 14:40:00,212.89,213.25,212.79,212.91,242742.0,212.89,213.25,212.79,212.91,242742.0
2024-04-04 14:50:00,212.92,213.45,212.91,213.3,273983.0,212.92,213.45,212.91,213.3,273983.0
2024-04-04 15:00:00,213.32,213.36,212.07,212.83,617999.0,213.32,213.36,212.07,212.83,617999.0
2024-04-04 15:10:00,212.85,212.93,212.3,212.38,203332.0,212.85,212.93,212.3,212.38,203332.0
2024-04-04 15:20:00,212.43,212.67,212.37,212.45,163528.0,212.43,212.67,212.37,212.45,163528.0
2024-04-04 15:30:00,212.45,212.53,211.51,211.53,441378.0,212.45,212.53,211.51,211.53,441378.0
2024-04-04 15:40:00,211.53,211.89,211.09,211.14,605792.0,211.53,211.89,211.09,211.14,605792.0
2024-04-04 15:50:00,211.17,211.63,211.02,211.53,826421.0,211.17,211.63,211.02,211.53,826421.0
2024-04-05 09:30:00,212.49,212.77,212.22,212.68,318023.0,212.49,212.77,212.22,212.68,318023.0
2024-04-05 09:40:00,212.63,212.89,212.3,212.74,260378.0,212.63,212.89,212.3,212.74,260378.0
2024-04-05 09:50:00,212.72,213.26,212.71,212.91,279340.0,212.72,213.26,212.71,212.91,279340.0
2024-04-05 10:00:00,212.86,212.94,212.56,212.77,199773.0,212.86,212.94,212.56,212.77,199773.0
2024-04-05 10:10:00,212.78,213.4,212.77,213.08,136674.0,212.78,213.4,212.77,213.08,136674.0
2024-04-05 10:20:00,213.09,214.0,213.03,213.97,232760.0,213.09,214.0,213.03,213.97,232760.0
2024-04-05 10:30:00,213.99,214.97,213.9,214.65,724464.0,213.99,214.97,213.9,214.65,724464.0
2024-04-05 10:40:00,214.7,215.21,214.62,215.0,484160.0,214.7,215.21,214.62,215.0,484160.0
2024-04-05 10:50:00,215.01,215.01,214.42,214.55,318436.0,215.01,215.01,214.42,214.55,318436.0
2024-04-05 11:00:00,214.55,215.07,214.31,215.0,221028.0,214.55,215.07,214.31,215.0,221028.0
2024-04-05 11:10:00,215.0,215.28,214.9,215.23,341001.0,215.0,215.28,214.9,215.23,341001.0
2024-04-05 11:20:00,215.24,215.46,215.15,215.2,363205.0,215.24,215.46,215.15,215.2,363205.0
2024-04-05 11:30:00,215.22,215.51,214.91,215.49,383131.0,215.22,215.51,214.91,215.49,383131.0
2024-04-05 11:40:00,215.48,215.55,215.22,215.39,143847.0,215.48,215.55,215.22,215.39,143847.0
2024-04-05 11:50:00,215.4,215.5,215.24,215.33,189973.0,215.4,215.5,215.24,215.33,189973.0
2024-04-05 12:00:00,215.35,215.65,215.29,215.57,176215.0,215.35,215.65,215.29,215.57,176215.0
2024-04-05 12:10:00,215.59,215.6,214.97,215.01,226857.0,215.59,215.6,214.97,215.01,226857.0
2024-04-05 12:20:00,215.09,215.33,215.05,215.24,204138.0,215.09,215.33,215.05,215.24,204138.0
2024-04-05 12:30:00,215.27,215.39,215.18,215.23,99990.0,215.27,215.39,215.18,215.23,99990.0
2024-04-05 12:40:00,215.22,215.42,215.2,215.39,113663.0,215.22,215.42,215.2,215.39,113663.0
2024-04-05 12:50:00,215.39,215.49,215.31,215.43,90005.0,215.39,215.49,215.31,215.43,90005.0
2024-04-05 13:00:00,215.43,215.62,215.41,215.6,293298.0,215.43,215.62,215.41,215.6,293298.0
2024-04-05 13:10:00,215.62,215.74,215.3,215.31,231429.0,215.62,215.74,215.3,215.31,231429.0
2024-04-05 13:20:00,215.31,215.4,215.18,215.28,546667.0,215.31,215.4,215.18,215.28,546667.0
2024-04-05 13:30:00,215.28,215.47,215.26,215.45,281120.0,215.28,215.47,215.26,215.45,281120.0
2024-04-05 13:40:00,215.45,215.54,215.36,215.42,201001.0,215.45,215.54,215.36,215.42,201001.0
2024-04-05 13:50:00,215.41,215.42,215.23,215.32,150605.0,215.41,215.42,215.23,215.32,150605.0
2024-04-05 14:00:00,215.34,215.36,215.11,215.36,141191.0,215.34,215.36,215.11,215.36,141191.0
2024-04-05 14:10:00,215.34,215.56,215.34,215.45,141474.0,215.34,215.56,215.34,215.45,141474.0
2024-04-05 14:20:00,215.47,215.47,215.31,215.34,86933.0,215.47,215.47,215.31,215.34,86933.0
2024-04-05 14:30:00,215.35,215.39,215.24,215.33,68402.0,215.35,215.39,215.24,215.33,68402.0
2024-04-05 14:40:00,215.32,215.47,215.31,215.45,93238.0,215.32,215.47,215.31,215.45,93238.0
2024-04-05 14:50:00,215.45,215.45,215.25,215.26,268983.0,215.45,215.45,215.25,215.26,268983.0
2024-04-05 15:00:00,215.26,215.27,215.04,215.04,114086.0,215.26,215.27,215.04,215.04,114086.0
2024-04-05 15:10:00,215.05,215.07,214.83,214.85,212414.0,215.05,215.07,214.83,214.85,212414.0
2024-04-05 15:20:00,214.85,215.16,214.83,215.06,272913.0,214.85,215.16,214.83,215.06,272913.0
2024-04-05 15:30:00,215.06,215.12,214.94,214.95,168796.0,215.06,215.12,214.94,214.95,168796.0
2024-04-05 15:40:00,214.95,215.04,214.94,215.03,233384.0,214.95,215.04,214.94,215.03,233384.0
2024-04-05 15:50:00,215.03,215.14,215.03,215.11,652561.0,215.03,215.14,215.03,215.11,652561.0
2024-04-08 09:30:00,215.98,216.22,215.72,215.83,438490.0,215.98,216.22,215.72,215.83,438490.0
2024-04-08 09:40:00,215.81,216.1,215.54,215.72,319567.0,215.81,216.1,215.54,215.72,319567.0
2024-04-08 09:50:00,215.72,215.77,215.4,215.45,286696.0,215.72,215.77,215.4,215.45,286696.0
2024-04-08 10:00:00,215.47,215.49,214.61,214.72,524884.0,215.47,215.49,214.61,214.72,524884.0
2024-04-08 10:10:00,214.73,214.99,214.66,214.96,216901.0,214.73,214.99,214.66,214.96,216901.0
2024-04-08 10:20:00,214.95,215.39,214.89,215.33,100411.0,214.95,215.39,214.89,215.33,100411.0
2024-04-08 10:30:00,215.31,215.61,215.22,215.46,146502.0,215.31,215.61,215.22,215.46,146502.0
2024-04-08 10:40:00,215.46,215.57,215.18,215.34,142099.0,215.46,215.57,215.18,215.34,142099.0
2024-04-08 10:50:00,215.39,215.63,215.32,215.6,96553.0,215.39,215.63,215.32,215.6,96553.0
2024-04-08 11:00:00,215.59,215.81,215.4,215.81,80242.0,215.59,215.81,215.4,215.81,80242.0
2024-04-08 11:10:00,215.77,215.83,215.54,215.59,67923.0,215.77,215.83,215.54,215.59,67923.0
2024-04-08 11:20:00,215.61,215.82,215.54,215.75,78555.0,215.61,215.82,215.54,215.75,78555.0
2024-04-08 11:30:00,215.76,215.84,215.64,215.65,85741.0,215.76,215.84,215.64,215.65,85741.0
2024-04-08 11:40:00,215.64,215.67,215.44,215.66,170789.0,215.64,215.67,215.44,215.66,170789.0
2024-04-08 11:50:00,215.61,215.61,215.31,215.51,165506.0,215.61,215.61,215.31,215.51,165506.0
2024-04-08 12:00:00,215.51,215.64,215.44,215.61,142745.0,215.51,215.64,215.44,215.61,142745.0
2024-04-08 12:10:00,215.59,215.62,215.35,215.56,141205.0,215.59,215.62,215.35,215.56,141205.0
2024-04-08 12:20:00,215.61,215.73,215.56,215.59,92418.0,215.61,215.73,215.56,215.59,92418.0
2024-04-08 12:30:00,215.62,215.62,215.44,215.47,49191.0,215.62,215.62,215.44,215.47,49191.0
2024-04-08 12:40:00,215.46,215.53,215.33,215.35,117236.0,215.46,215.53,215.33,215.35,117236.0
2024-04-08 12:50:00,215.36,215.6,215.35,215.56,59050.0,215.36,215.6,215.35,215.56,59050.0
2024-04-08 13:00:00,215.56,215.68,215.49,215.66,94662.0,215.56,215.68,215.49,215.66,94662.0
2024-04-08 13:10:00,215.67,215.76,215.56,215.67,93404.0,215.67,215.76,215.56,215.67,93404.0
2024-04-08 13:20:00,215.68,215.9,215.66,215.88,102741.0,215.68,215.9,215.66,215.88,102741.0
2024-04-08 13:30:00,215.89,216.46,215.88,216.41,222085.0,215.89,216.46,215.88,216.41,222085.0
2024-04-08 13:40:00,216.4,216.56,216.28,216.38,129783.0,216.4,216.56,216.28,216.38,129783.0
2024-04-08 13:50:00,216.38,216.47,216.29,216.44,71977.0,216.38,216.47,216.29,216.44,71977.0
2024-04-08 14:00:00,216.44,216.64,216.35,216.44,98349.0,216.44,216.64,216.35,216.44,98349.0
2024-04-08 14:10:00,216.45,216.65,216.44,216.51,246992.0,216.45,216.65,216.44,216.51,246992.0
2024-04-08 14:20:00,216.5,216.8,216.5,216.77,189684.0,216.5,216.8,216.5,216.77,189684.0
2024-04-08 14:30:00,216.77,216.81,216.56,216.57,80782.0,216.77,216.81,216.56,216.57,80782.0
2024-04-08 14:40:00,216.56,216.68,216.53,216.55,73836.0,216.56,216.68,216.53,216.55,73836.0
2024-04-08 14:50:00,216.56,216.6,216.4,216.51,264246.0,216.56,216.6,216.4,216.51,264246.0
2024-04-08 15:00:00,216.52,216.55,216.4,216.46,266130.0,216.52,216.55,216.4,216.46,266130.0
2024-04-08 15:10:00,216.45,216.54,216.39,216.53,68098.0,216.45,216.54,216.39,216.53,68098.0
2024-04-08 15:20:00,216.54,216.64,216.54,216.56,116553.0,216.54,216.64,216.54,216.56,116553.0
2024-04-08 15:30:00,216.56,216.57,216.4,216.41,100076.0,216.56,216.57,216.4,216.41,100076.0
2024-04-08 15:40:00,216.41,216.67,216.37,216.52,284653.0,216.41,216.67,216.37,216.52,284653.0
2024-04-08 15:50:00,216.52,216.52,216.35,216.48,295877.0,216.52,216.52,216.35,216.48,295877.0
2024-04-09 09:30:00,217.81,218.55,217.78,218.17,683631.0,217.81,218.55,217.78,218.17,683631.0
2024-04-09 09:40:00,218.14,218.41,217.84,218.26,561355.0,218.14,218.41,217.84,218.26,561355.0
2024-04-09 09:50:00,218.25,218.28,217.84,218.06,240524.0,218.25,218.28,217.84,218.06,240524.0
2024-04-09 10:00:00,218.04,218.47,218.03,218.43,235412.0,218.04,218.47,218.03,218.43,235412.0
2024-04-09 10:10:00,218.45,218.77,218.41,218.69,369352.0,218.45,218.77,218.41,218.69,369352.0
2024-04-09 10:20:00,218.67,218.78,218.53,218.57,218611.0,218.67,218.78,218.53,218.57,218611.0
2024-04-09 10:30:00,218.6,218.86,217.73,217.76,441742.0,218.6,218.86,217.73,217.76,441742.0
2024-04-09 10:40:00,217.77,217.87,217.09,217.23,654975.0,217.77,217.87,217.09,217.23,654975.0
2024-04-09 10:50:00,217.23,217.87,217.17,217.81,310964.0,217.23,217.87,217.17,217.81,310964.0
2024-04-09 11:00:00,217.85,217.88,216.97,217.19,244264.0,217.85,217.88,216.97,217.19,244264.0
2024-04-09 11:10:00,217.19,217.53,216.98,217.51,190157.0,217.19,217.53,216.98,217.51,190157.0
2024-04-09 11:20:00,217.53,217.57,217.14,217.16,118712.0,217.53,217.57,217.14,217.16,118712.0
2024-04-09 11:30:00,217.16,217.38,217.11,217.12,209272.0,217.16,217.38,217.11,217.12,209272.0
2024-04-09 11:40:00,217.13,217.31,217.06,217.08,253773.0,217.13,217.31,217.06,217.08,253773.0
2024-04-09 11:50:00,217.08,217.08,216.45,216.64,562409.0,217.08,217.08,216.45,216.64,562409.0
2024-04-09 12:00:00,216.66,216.94,216.62,216.9,154060.0,216.66,216.94,216.62,216.9,154060.0
2024-04-09 12:10:00,216.9,217.2,216.89,217.16,165627.0,216.9,217.2,216.89,217.16,165627.0
2024-04-09 12:20:00,217.14,217.26,217.07,217.24,149791.0,217.14,217.26,217.07,217.24,149791.0
2024-04-09 12:30:00,217.24,217.25,217.07,217.11,71532.0,217.24,217.25,217.07,217.11,71532.0
2024-04-09 12:40:00,217.11,217.14,216.76,216.89,120390.0,217.11,217.14,216.76,216.89,120390.0
2024-04-09 12:50:00,216.89,217.1,216.88,217.09,77346.0,216.89,217.1,216.88,217.09,77346.0
2024-04-09 13:00:00,217.07,217.08,216.81,217.04,149170.0,217.07,217.08,216.81,217.04,149170.0
2024-04-09 13:10:00,217.05,217.15,216.92,216.99,176584.0,217.05,217.15,216.92,216.99,176584.0
2024-04-09 13:20:00,216.98,217.1,216.84,216.99,114240.0,216.98,217.1,216.84,216.99,114240.0
2024-04-09 13:30:00,216.98,217.26,216.96,217.25,137327.0,216.98,217.26,216.96,217.25,137327.0
2024-04-09 13:40:00,217.25,217.51,217.24,217.49,123351.0,217.25,217.51,217.24,217.49,123351.0
2024-04-09 13:50:00,217.5,217.5,217.28,217.3,168063.0,217.5,217.5,217.28,217.3,168063.0
2024-04-09 14:00:00,217.3,217.4,217.14,217.25,154526.0,217.3,217.4,217.14,217.25,154526.0
2024-04-09 14:10:00,217.28,217.49,217.23,217.48,187805.0,217.28,217.49,217.23,217.48,187805.0
2024-04-09 14:20:00,217.48,217.49,217.36,217.44,139547.0,217.48,217.49,217.36,217.44,139547.0
2024-04-09 14:30:00,217.46,217.5,217.39,217.4,47678.0,217.46,217.5,217.39,217.4,47678.0
2024-04-09 14:40:00,217.41,217.51,217.38,217.41,57034.0,217.41,217.51,217.38,217.41,57034.0
2024-04-09 14:50:00,217.4,217.54,217.35,217.51,66020.0,217.4,217.54,217.35,217.51,66020.0
2024-04-09 15:00:00,217.5,217.51,217.29,217.3,86043.0,217.5,217.51,217.29,217.3,86043.0
2024-04-09 15:10:00,217.29,217.29,217.11,217.14,107479.0,217.29,217.29,217.11,217.14,107479.0
2024-04-09 15:20:00,217.13,217.35,217.11,217.28,77704.0,217.13,217.35,217.11,217.28,77704.0
2024-04-09 15:30:00,217.27,217.41,217.22,217.39,107771.0,217.27,217.41,217.22,217.39,107771.0
2024-04-09 15:40:00,217.39,217.52,217.38,217.48,116392.0,217.39,217.52,217.38,217.48,116392.0
2024-04-09 15:50:00,217.47,217.71,217.42,217.66,435875.0,217.47,217.71,217.42,217.66,435875.0
2024-04-10 09:30:00,215.37,215.74,214.68,215.36,572956.0,215.37,215.74,214.68,215.36,572956.0
2024-04-10 09:40:00,215.36,216.02,215.22,215.4,291710.0,215.36,216.02,215.22,215.4,291710.0
2024-04-10 09:50:00,215.44,216.22,215.37,216.05,128225.0,215.44,216.22,215.37,216.05,128225.0
2024-04-10 10:00:00,216.07,217.02,215.92,216.99,862441.0,216.07,217.02,215.92,216.99,862441.0
2024-04-10 10:10:00,216.94,217.39,216.66,217.32,420433.0,216.94,217.39,216.66,217.32,420433.0
2024-04-10 10:20:00,217.31,217.78,217.13,217.2,602139.0,217.31,217.78,217.13,217.2,602139.0
2024-04-10 10:30:00,217.19,217.68,217.0,217.47,304407.0,217.19,217.68,217.0,217.47,304407.0
2024-04-10 10:40:00,217.45,217.72,217.23,217.65,213508.0,217.45,217.72,217.23,217.65,213508.0
2024-04-10 10:50:00,217.69,217.76,217.16,217.19,227494.0,217.69,217.76,217.16,217.19,227494.0
2024-04-10 11:00:00,217.23,217.33,216.37,216.41,302265.0,217.23,217.33,216.37,216.41,302265.0
2024-04-10 11:10:00,216.4,216.41,215.68,215.87,247264.0,216.4,216.41,215.68,215.87,247264.0
2024-04-10 11:20:00,215.87,216.39,215.86,216.36,171985.0,215.87,216.39,215.86,216.36,171985.0
2024-04-10 11:30:00,216.37,216.8,216.37,216.66,89425.0,216.37,216.8,216.37,216.66,89425.0
2024-04-10 11:40:00,216.65,216.76,216.42,216.53,78316.0,216.65,216.76,216.42,216.53,78316.0
2024-04-10 11:50:00,216.55,216.6,216.16,216.34,66625.0,216.55,216.6,216.16,216.34,66625.0
2024-04-10 12:00:00,216.36,216.54,216.28,216.52,73734.0,216.36,216.54,216.28,216.52,73734.0
2024-04-10 12:10:00,216.47,216.7,216.37,216.61,45965.0,216.47,216.7,216.37,216.61,45965.0
2024-04-10 12:20:00,216.58,216.65,216.28,216.31,60909.0,216.58,216.65,216.28,216.31,60909.0
2024-04-10 12:30:00,216.32,216.48,216.25,216.38,37698.0,216.32,216.48,216.25,216.38,37698.0
2024-04-10 12:40:00,216.39,216.63,216.31,216.62,69791.0,216.39,216.63,216.31,216.62,69791.0
2024-04-10 12:50:00,216.62,216.63,216.35,216.36,83614.0,216.62,216.63,216.35,216.36,83614.0
2024-04-10 13:00:00,216.37,216.41,215.3,215.49,521845.0,216.37,216.41,215.3,215.49,521845.0
2024-04-10 13:10:00,215.48,215.87,215.39,215.81,375440.0,215.48,215.87,215.39,215.81,375440.0
2024-04-10 13:20:00,215.87,216.11,215.64,215.65,221397.0,215.87,216.11,215.64,215.65,221397.0
2024-04-10 13:30:00,215.64,217.12,215.64,216.37,597901.0,215.64,217.12,215.64,216.37,597901.0
2024-04-10 13:40:00,216.35,216.44,216.13,216.28,129898.0,216.35,216.44,216.13,216.28,129898.0
2024-04-10 13:50:00,216.26,216.61,216.22,216.46,101025.0,216.26,216.61,216.22,216.46,101025.0
2024-04-10 14:00:00,216.51,216.62,216.28,216.53,103519.0,216.51,216.62,216.28,216.53,103519.0
2024-04-10 14:10:00,216.54,216.71,216.39,216.46,48407.0,216.54,216.71,216.39,216.46,48407.0
2024-04-10 14:20:00,216.45,216.54,216.19,216.26,294801.0,216.45,216.54,216.19,216.26,294801.0
2024-04-10 14:30:00,216.21,216.28,216.04,216.12,402603.0,216.21,216.28,216.04,216.12,402603.0
2024-04-10 14:40:00,216.11,216.28,215.92,216.01,63791.0,216.11,216.28,215.92,216.01,63791.0
2024-04-10 14:50:00,215.98,216.01,215.34,215.46,110946.0,215.98,216.01,215.34,215.46,110946.0
2024-04-10 15:00:00,215.47,215.79,215.44,215.55,111220.0,215.47,215.79,215.44,215.55,111220.0
2024-04-10 15:10:00,215.55,215.7,215.47,215.61,199426.0,215.55,215.7,215.47,215.61,199426.0
2024-04-10 15:20:00,215.63,215.69,215.48,215.61,166128.0,215.63,215.69,215.48,215.61,166128.0
2024-04-10 15:30:00,215.61,215.74,215.59,215.66,111990.0,215.61,215.74,215.59,215.66,111990.0
2024-04-10 15:40:00,215.65,215.71,215.61,215.67,231294.0,215.65,215.71,215.61,215.67,231294.0
2024-04-10 15:50:00,215.67,215.77,215.59,215.62,610837.0,215.67,215.77,215.59,215.62,610837.0
2024-04-11 09:30:00,216.85,217.2,216.75,216.85,235239.0,216.85,217.2,216.75,216.85,235239.0
2024-04-11 09:40:00,216.88,217.29,216.77,217.19,188424.0,216.88,217.29,216.77,217.19,188424.0
2024-04-11 09:50:00,217.19,217.29,216.88,216.91,159913.0,217.19,217.29,216.88,216.91,159913.0
2024-04-11 10:00:00,216.92,217.24,216.83,216.94,163347.0,216.92,217.24,216.83,216.94,163347.0
2024-04-11 10:10:00,216.95,217.09,216.14,216.29,286311.0,216.95,217.09,216.14,216.29,286311.0
2024-04-11 10:20:00,216.28,216.57,216.23,216.34,153108.0,216.28,216.57,216.23,216.34,153108.0
2024-04-11 10:30:00,216.38,216.49,215.89,216.0,324071.0,216.38,216.49,215.89,216.0,324071.0
2024-04-11 10:40:00,215.99,216.42,215.97,216.42,118444.0,215.99,216.42,215.97,216.42,118444.0
2024-04-11 10:50:00,216.4,216.55,216.33,216.53,93930.0,216.4,216.55,216.33,216.53,93930.0
2024-04-11 11:00:00,216.53,216.8,216.49,216.56,117713.0,216.53,216.8,216.49,216.56,117713.0
2024-04-11 11:10:00,216.58,216.75,216.53,216.69,43850.0,216.58,216.75,216.53,216.69,43850.0
2024-04-11 11:20:00,216.69,216.77,216.42,216.47,68266.0,216.69,216.77,216.42,216.47,68266.0
2024-04-11 11:30:00,216.47,216.85,216.4,216.8,52665.0,216.47,216.85,216.4,216.8,52665.0
2024-04-11 11:40:00,216.82,217.11,216.82,216.92,103745.0,216.82,217.11,216.82,216.92,103745.0
2024-04-11 11:50:00,216.93,217.13,216.93,217.06,140712.0,216.93,217.13,216.93,217.06,140712.0
2024-04-11 12:00:00,217.08,217.19,216.96,217.07,97556.0,217.08,217.19,216.96,217.07,97556.0
2024-04-11 12:10:00,217.08,217.23,216.97,216.97,286024.0,217.08,217.23,216.97,216.97,286024.0
2024-04-11 12:20:00,216.98,217.01,216.86,216.97,40971.0,216.98,217.01,216.86,216.97,40971.0
2024-04-11 12:30:00,216.93,217.13,216.92,217.06,92018.0,216.93,217.13,216.92,217.06,92018.0
2024-04-11 12:40:00,217.08,217.56,217.08,217.55,188767.0,217.08,217.56,217.08,217.55,188767.0
2024-04-11 12:50:00,217.56,217.62,217.44,217.52,180612.0,217.56,217.62,217.44,217.52,180612.0
2024-04-11 13:00:00,217.53,217.88,217.36,217.78,204197.0,217.53,217.88,217.36,217.78,204197.0
2024-04-11 13:10:00,217.76,217.98,217.74,217.92,158769.0,217.76,217.98,217.74,217.92,158769.0
2024-04-11 13:20:00,217.96,218.21,217.96,218.01,229030.0,217.96,218.21,217.96,218.01,229030.0
2024-04-11 13:30:00,218.01,218.11,217.88,218.02,193086.0,218.01,218.11,217.88,218.02,193086.0
2024-04-11 13:40:00,218.02,218.11,217.94,218.01,119745.0,218.02,218.11,217.94,218.01,119745.0
2024-04-11 13:50:00,218.02,218.22,218.01,218.13,130519.0,218.02,218.22,218.01,218.13,130519.0
2024-04-11 14:00:00,218.13,218.63,218.08,218.55,253935.0,218.13,218.63,218.08,218.55,253935.0
2024-04-11 14:10:00,218.56,218.77,218.48,218.59,149915.0,218.56,218.77,218.48,218.59,149915.0
2024-04-11 14:20:00,218.56,218.79,218.54,218.65,157060.0,218.56,218.79,218.54,218.65,157060.0
2024-04-11 14:30:00,218.65,218.87,218.61,218.79,129655.0,218.65,218.87,218.61,218.79,129655.0
2024-04-11 14:40:00,218.8,218.95,218.7,218.72,268514.0,218.8,218.95,218.7,218.72,268514.0
2024-04-11 14:50:00,218.75,218.84,218.62,218.62,174884.0,218.75,218.84,218.62,218.62,174884.0
2024-04-11 15:00:00,218.62,218.83,218.61,218.66,205192.0,218.62,218.83,218.61,218.66,205192.0
2024-04-11 15:10:00,218.67,218.82,218.63,218.78,253470.0,218.67,218.82,218.63,218.78,253470.0
2024-04-11 15:20:00,218.79,218.97,218.78,218.89,206114.0,218.79,218.97,218.78,218.89,206114.0
2024-04-11 15:30:00,218.88,218.95,218.64,218.94,472313.0,218.88,218.95,218.64,218.94,472313.0
2024-04-11 15:40:00,218.95,219.5,218.95,219.4,454388.0,218.95,219.5,218.95,219.4,454388.0
2024-04-11 15:50:00,219.4,219.84,219.27,219.69,882365.0,219.4,219.84,219.27,219.69,882365.0
2024-04-12 09:30:00,221.87,222.1,221.55,221.79,998453.0,221.87,222.1,221.55,221.79,998453.0
2024-04-12 09:40:00,221.76,222.62,221.72,222.43,525482.0,221.76,222.62,221.72,222.43,525482.0
2024-04-12 09:50:00,222.44,222.78,222.36,222.59,563094.0,222.44,222.78,222.36,222.59,563094.0
2024-04-12 10:00:00,222.54,222.97,222.21,222.68,710427.0,222.54,222.97,222.21,222.68,710427.0
2024-04-12 10:10:00,222.71,224.08,222.64,223.67,954780.0,222.71,224.08,222.64,223.67,954780.0
2024-04-12 10:20:00,223.65,223.72,223.26,223.47,589783.0,223.65,223.72,223.26,223.47,589783.0
2024-04-12 10:30:00,223.48,223.8,223.34,223.6,368729.0,223.48,223.8,223.34,223.6,368729.0
2024-04-12 10:40:00,223.59,224.01,223.5,223.74,567434.0,223.59,224.01,223.5,223.74,567434.0
2024-04-12 10:50:00,223.76,224.85,223.71,224.64,727195.0,223.76,224.85,223.71,224.64,727195.0
2024-04-12 11:00:00,224.6,225.09,224.16,224.16,1022217.0,224.6,225.09,224.16,224.16,1022217.0
2024-04-12 11:10:00,224.16,224.19,222.75,223.02,1128724.0,224.16,224.19,222.75,223.02,1128724.0
2024-04-12 11:20:00,223.05,223.08,221.58,221.7,1394207.0,223.05,223.08,221.58,221.7,1394207.0
2024-04-12 11:30:00,221.72,222.15,220.51,221.36,1751289.0,221.72,222.15,220.51,221.36,1751289.0
2024-04-12 11:40:00,221.38,221.94,221.06,221.52,872094.0,221.38,221.94,221.06,221.52,872094.0
2024-04-12 11:50:00,221.49,221.77,220.9,221.76,482583.0,221.49,221.77,220.9,221.76,482583.0
2024-04-12 12:00:00,221.76,221.76,221.13,221.31,361060.0,221.76,221.76,221.13,221.31,361060.0
2024-04-12 12:10:00,221.33,221.41,220.24,220.4,443210.0,221.33,221.41,220.24,220.4,443210.0
2024-04-12 12:20:00,220.42,220.54,219.66,219.78,871960.0,220.42,220.54,219.66,219.78,871960.0
2024-04-12 12:30:00,219.8,220.0,219.12,219.47,1065009.0,219.8,220.0,219.12,219.47,1065009.0
2024-04-12 12:40:00,219.42,219.59,218.51,218.64,764141.0,219.42,219.59,218.51,218.64,764141.0
2024-04-12 12:50:00,218.66,219.59,218.66,219.32,639049.0,218.66,219.59,218.66,219.32,639049.0
2024-04-12 13:00:00,219.33,219.68,218.71,218.77,395106.0,219.33,219.68,218.71,218.77,395106.0
2024-04-12 13:10:00,218.81,218.92,218.14,218.14,487894.0,218.81,218.92,218.14,218.14,487894.0
2024-04-12 13:20:00,218.17,218.39,217.7,218.18,577342.0,218.17,218.39,217.7,218.18,577342.0
2024-04-12 13:30:00,218.22,218.33,217.56,217.83,319228.0,218.22,218.33,217.56,217.83,319228.0
2024-04-12 13:40:00,217.83,217.99,217.19,217.44,469776.0,217.83,217.99,217.19,217.44,469776.0
2024-04-12 13:50:00,217.46,218.26,217.45,218.03,341001.0,217.46,218.26,217.45,218.03,341001.0
2024-04-12 14:00:00,218.0,218.14,217.81,217.98,211878.0,218.0,218.14,217.81,217.98,211878.0
2024-04-12 14:10:00,217.98,218.07,217.63,217.67,246715.0,217.98,218.07,217.63,217.67,246715.0
2024-04-12 14:20:00,217.69,217.81,217.03,217.15,374846.0,217.69,217.81,217.03,217.15,374846.0
2024-04-12 14:30:00,217.14,217.32,216.56,216.67,445705.0,217.14,217.32,216.56,216.67,445705.0
2024-04-12 14:40:00,216.68,216.73,216.25,216.44,470445.0,216.68,216.73,216.25,216.44,470445.0
2024-04-12 14:50:00,216.44,216.69,216.19,216.49,456464.0,216.44,216.69,216.19,216.49,456464.0
2024-04-12 15:00:00,216.49,216.5,216.02,216.47,581485.0,216.49,216.5,216.02,216.47,581485.0
2024-04-12 15:10:00,216.51,216.56,216.2,216.42,263383.0,216.51,216.56,216.2,216.42,263383.0
2024-04-12 15:20:00,216.42,216.97,216.34,216.77,456108.0,216.42,216.97,216.34,216.77,456108.0
2024-04-12 15:30:00,216.79,216.92,216.4,216.76,488708.0,216.79,216.92,216.4,216.76,488708.0
2024-04-12 15:40:00,216.76,217.1,216.75,216.97,461459.0,216.76,217.1,216.75,216.97,461459.0
2024-04-12 15:50:00,216.97,217.11,216.81,216.89,855456.0,216.97,217.11,216.81,216.89,855456.0
2024-04-15 09:30:00,217.94,218.05,217.45,217.6,749731.0,217.94,218.05,217.45,217.6,749731.0
2024-04-15 09:40:00,217.62,217.67,216.89,217.46,483746.0,217.62,217.67,216.89,217.46,483746.0
2024-04-15 09:50:00,217.5,217.6,216.95,217.43,215761.0,217.5,217.6,216.95,217.43,215761.0
2024-04-15 10:00:00,217.41,217.47,215.3,215.37,598535.0,217.41,217.47,215.3,215.37,598535.0
2024-04-15 10:10:00,215.37,216.17,215.16,216.13,664653.0,215.37,216.17,215.16,216.13,664653.0
2024-04-15 10:20:00,216.12,216.21,215.48,215.94,273518.0,216.12,216.21,215.48,215.94,273518.0
2024-04-15 10:30:00,216.0,217.28,215.99,217.08,375909.0,216.0,217.28,215.99,217.08,375909.0
2024-04-15 10:40:00,217.12,217.52,216.97,217.38,213936.0,217.12,217.52,216.97,217.38,213936.0
2024-04-15 10:50:00,217.35,217.77,217.24,217.5,173481.0,217.35,217.77,217.24,217.5,173481.0
2024-04-15 11:00:00,217.49,217.54,216.85,217.23,177476.0,217.49,217.54,216.85,217.23,177476.0
2024-04-15 11:10:00,217.22,217.44,217.08,217.14,88391.0,217.22,217.44,217.08,217.14,88391.0
2024-04-15 11:20:00,217.18,217.7,217.09,217.66,144024.0,217.18,217.7,217.09,217.66,144024.0
2024-04-15 11:30:00,217.66,217.73,217.05,217.46,354228.0,217.66,217.73,217.05,217.46,354228.0
2024-04-15 11:40:00,217.48,217.6,217.29,217.6,64827.0,217.48,217.6,217.29,217.6,64827.0
2024-04-15 11:50:00,217.6,217.8,217.52,217.69,98838.0,217.6,217.8,217.52,217.69,98838.0
2024-04-15 12:00:00,217.74,217.74,217.46,217.56,75349.0,217.74,217.74,217.46,217.56,75349.0
2024-04-15 12:10:00,217.56,217.61,217.38,217.45,55154.0,217.56,217.61,217.38,217.45,55154.0
2024-04-15 12:20:00,217.48,217.5,217.3,217.41,124398.0,217.48,217.5,217.3,217.41,124398.0
2024-04-15 12:30:00,217.4,217.47,217.2,217.47,61051.0,217.4,217.47,217.2,217.47,61051.0
2024-04-15 12:40:00,217.52,218.32,217.51,218.15,194967.0,217.52,218.32,217.51,218.15,194967.0
2024-04-15 12:50:00,218.14,218.46,218.12,218.19,123878.0,218.14,218.46,218.12,218.19,123878.0
2024-04-15 13:00:00,218.19,218.25,217.92,217.95,106032.0,218.19,218.25,217.92,217.95,106032.0
2024-04-15 13:10:00,217.92,218.32,217.92,218.25,68237.0,217.92,218.32,217.92,218.25,68237.0
2024-04-15 13:20:00,218.27,219.16,218.22,219.13,265902.0,218.27,219.16,218.22,219.13,265902.0
2024-04-15 13:30:00,219.12,219.32,218.68,219.23,292683.0,219.12,219.32,218.68,219.23,292683.0
2024-04-15 13:40:00,219.21,219.44,218.77,218.86,285254.0,219.21,219.44,218.77,218.86,285254.0
2024-04-15 13:50:00,218.84,219.12,218.78,218.99,204029.0,218.84,219.12,218.78,218.99,204029.0
2024-04-15 14:00:00,218.97,219.08,218.82,218.9,80904.0,218.97,219.08,218.82,218.9,80904.0
2024-04-15 14:10:00,218.9,219.32,218.85,219.21,105391.0,218.9,219.32,218.85,219.21,105391.0
2024-04-15 14:20:00,219.21,219.26,219.08,219.15,87093.0,219.21,219.26,219.08,219.15,87093.0
2024-04-15 14:30:00,219.13,219.42,219.12,219.4,257390.0,219.13,219.42,219.12,219.4,257390.0
2024-04-15 14:40:00,219.39,219.62,219.32,219.62,152641.0,219.39,219.62,219.32,219.62,152641.0
2024-04-15 14:50:00,219.61,220.15,219.54,219.94,338930.0,219.61,220.15,219.54,219.94,338930.0
2024-04-15 15:00:00,219.94,220.51,219.77,220.45,260485.0,219.94,220.51,219.77,220.45,260485.0
2024-04-15 15:10:00,220.46,220.64,220.31,220.38,252039.0,220.46,220.64,220.31,220.38,252039.0
2024-04-15 15:20:00,220.4,221.03,220.34,220.72,370326.0,220.4,221.03,220.34,220.72,370326.0
2024-04-15 15:30:00,220.71,220.76,220.45,220.59,516543.0,220.71,220.76,220.45,220.59,516543.0
2024-04-15 15:40:00,220.59,220.94,220.51,220.93,496283.0,220.59,220.94,220.51,220.93,496283.0
2024-04-15 15:50:00,220.92,221.0,220.78,220.93,717173.0,220.92,221.0,220.78,220.93,717173.0
2024-04-16 09:30:00,220.18,220.19,219.34,219.63,538081.0,220.18,220.19,219.34,219.63,538081.0
2024-04-16 09:40:00,219.62,220.16,219.58,219.86,356776.0,219.62,220.16,219.58,219.86,356776.0
2024-04-16 09:50:00,219.83,219.84,218.92,219.02,277694.0,219.83,219.84,218.92,219.02,277694.0
2024-04-16 10:00:00,219.01,219.51,218.98,219.37,284888.0,219.01,219.51,218.98,219.37,284888.0
2024-04-16 10:10:00,219.27,219.56,218.91,219.34,239528.0,219.27,219.56,218.91,219.34,239528.0
2024-04-16 10:20:00,219.34,219.42,218.78,219.05,241505.0,219.34,219.42,218.78,219.05,241505.0
2024-04-16 10:30:00,219.07,219.53,219.04,219.37,360850.0,219.07,219.53,219.04,219.37,360850.0
2024-04-16 10:40:00,219.39,220.04,219.17,219.94,343905.0,219.39,220.04,219.17,219.94,343905.0
2024-04-16 10:50:00,219.95,220.63,219.82,220.61,234967.0,219.95,220.63,219.82,220.61,234967.0
2024-04-16 11:00:00,220.59,221.54,220.53,221.32,447044.0,220.59,221.54,220.53,221.32,447044.0
2024-04-16 11:10:00,221.33,221.37,220.52,220.96,311072.0,221.33,221.37,220.52,220.96,311072.0
2024-04-16 11:20:00,220.93,221.0,220.11,220.32,254977.0,220.93,221.0,220.11,220.32,254977.0
2024-04-16 11:30:00,220.26,220.81,220.17,220.75,142343.0,220.26,220.81,220.17,220.75,142343.0
2024-04-16 11:40:00,220.71,220.89,220.43,220.5,73912.0,220.71,220.89,220.43,220.5,73912.0
2024-04-16 11:50:00,220.52,221.07,220.48,220.87,121413.0,220.52,221.07,220.48,220.87,121413.0
2024-04-16 12:00:00,220.88,221.34,220.81,221.34,309646.0,220.88,221.34,220.81,221.34,309646.0
2024-04-16 12:10:00,221.34,221.4,221.03,221.19,74289.0,221.34,221.4,221.03,221.19,74289.0
2024-04-16 12:20:00,221.17,221.37,221.07,221.14,89401.0,221.17,221.37,221.07,221.14,89401.0
2024-04-16 12:30:00,221.15,221.43,221.15,221.35,58725.0,221.15,221.43,221.15,221.35,58725.0
2024-04-16 12:40:00,221.35,221.91,221.35,221.83,166545.0,221.35,221.91,221.35,221.83,166545.0
2024-04-16 12:50:00,221.83,221.99,221.68,221.93,195154.0,221.83,221.99,221.68,221.93,195154.0
2024-04-16 13:00:00,221.94,221.95,221.5,221.59,194999.0,221.94,221.95,221.5,221.59,194999.0
2024-04-16 13:10:00,221.6,221.66,221.19,221.27,175386.0,221.6,221.66,221.19,221.27,175386.0
2024-04-16 13:20:00,221.25,221.46,220.88,221.21,144805.0,221.25,221.46,220.88,221.21,144805.0
2024-04-16 13:30:00,221.21,221.25,220.61,220.98,202002.0,221.21,221.25,220.61,220.98,202002.0
2024-04-16 13:40:00,220.99,221.17,220.72,220.72,113541.0,220.99,221.17,220.72,220.72,113541.0
2024-04-16 13:50:00,220.7,220.84,220.29,220.73,208961.0,220.7,220.84,220.29,220.73,208961.0
2024-04-16 14:00:00,220.81,221.83,220.65,221.58,130244.0,220.81,221.83,220.65,221.58,130244.0
2024-04-16 14:10:00,221.55,221.77,221.17,221.21,94963.0,221.55,221.77,221.17,221.21,94963.0
2024-04-16 14:20:00,221.26,221.33,220.9,221.16,110107.0,221.26,221.33,220.9,221.16,110107.0
2024-04-16 14:30:00,221.19,221.55,220.97,221.46,75710.0,221.19,221.55,220.97,221.46,75710.0
2024-04-16 14:40:00,221.43,221.52,221.29,221.41,70958.0,221.43,221.52,221.29,221.41,70958.0
2024-04-16 14:50:00,221.42,221.57,221.4,221.46,63710.0,221.42,221.57,221.4,221.46,63710.0
2024-04-16 15:00:00,221.48,221.63,221.41,221.57,103835.0,221.48,221.63,221.41,221.57,103835.0
2024-04-16 15:10:00,221.58,221.6,221.47,221.58,70081.0,221.58,221.6,221.47,221.58,70081.0
2024-04-16 15:20:00,221.59,221.73,221.57,221.66,135186.0,221.59,221.73,221.57,221.66,135186.0
2024-04-16 15:30:00,221.69,221.7,221.16,221.31,236949.0,221.69,221.7,221.16,221.31,236949.0
2024-04-16 15:40:00,221.34,221.41,221.19,221.31,126092.0,221.34,221.41,221.19,221.31,126092.0
2024-04-16 15:50:00,221.31,221.31,221.15,221.22,389664.0,221.31,221.31,221.15,221.22,389664.0
2024-04-17 09:30:00,221.05,221.54,221.05,221.37,300053.0,221.05,221.54,221.05,221.37,300053.0
2024-04-17 09:40:00,221.34,221.68,221.23,221.62,193108.0,221.34,221.68,221.23,221.62,193108.0
2024-04-17 09:50:00,221.61,221.72,221.23,221.53,189796.0,221.61,221.72,221.23,221.53,189796.0
2024-04-17 10:00:00,221.51,221.51,221.02,221.32,235988.0,221.51,221.51,221.02,221.32,235988.0
2024-04-17 10:10:00,221.3,221.45,220.97,221.07,151222.0,221.3,221.45,220.97,221.07,151222.0
2024-04-17 10:20:00,221.02,221.45,220.85,221.43,189241.0,221.02,221.45,220.85,221.43,189241.0
2024-04-17 10:30:00,221.42,221.61,221.22,221.44,168699.0,221.42,221.61,221.22,221.44,168699.0
2024-04-17 10:40:00,221.44,221.76,221.39,221.58,147015.0,221.44,221.76,221.39,221.58,147015.0
2024-04-17 10:50:00,221.56,221.6,221.03,221.28,179127.0,221.56,221.6,221.03,221.28,179127.0
2024-04-17 11:00:00,221.28,221.57,221.25,221.46,151033.0,221.28,221.57,221.25,221.46,151033.0
2024-04-17 11:10:00,221.43,221.53,220.61,220.68,255749.0,221.43,221.53,220.61,220.68,255749.0
2024-04-17 11:20:00,220.7,221.05,220.68,220.76,451811.0,220.7,221.05,220.68,220.76,451811.0
2024-04-17 11:30:00,220.77,220.99,220.47,220.97,245300.0,220.77,220.99,220.47,220.97,245300.0
2024-04-17 11:40:00,220.98,221.0,220.7,220.99,154208.0,220.98,221.0,220.7,220.99,154208.0
2024-04-17 11:50:00,220.99,221.04,220.51,220.52,104842.0,220.99,221.04,220.51,220.52,104842.0
2024-04-17 12:00:00,220.54,220.72,220.35,220.49,118371.0,220.54,220.72,220.35,220.49,118371.0
2024-04-17 12:10:00,220.48,220.65,220.28,220.47,133273.0,220.48,220.65,220.28,220.47,133273.0
2024-04-17 12:20:00,220.48,220.55,220.19,220.27,123934.0,220.48,220.55,220.19,220.27,123934.0
2024-04-17 12:30:00,220.29,220.29,219.24,219.39,246798.0,220.29,220.29,219.24,219.39,246798.0
2024-04-17 12:40:00,219.35,219.58,218.52,218.91,637687.0,219.35,219.58,218.52,218.91,637687.0
2024-04-17 12:50:00,218.9,219.68,218.88,219.6,357891.0,218.9,219.68,218.88,219.6,357891.0
2024-04-17 13:00:00,219.6,219.6,219.2,219.48,311728.0,219.6,219.6,219.2,219.48,311728.0
2024-04-17 13:10:00,219.5,219.67,219.24,219.44,266630.0,219.5,219.67,219.24,219.44,266630.0
2024-04-17 13:20:00,219.42,219.74,219.4,219.57,136308.0,219.42,219.74,219.4,219.57,136308.0
2024-04-17 13:30:00,219.58,219.93,219.58,219.92,186856.0,219.58,219.93,219.58,219.92,186856.0
2024-04-17 13:40:00,219.92,219.93,219.4,219.64,81765.0,219.92,219.93,219.4,219.64,81765.0
2024-04-17 13:50:00,219.67,219.82,219.51,219.56,117941.0,219.67,219.82,219.51,219.56,117941.0
2024-04-17 14:00:00,219.59,220.21,219.54,220.19,225070.0,219.59,220.21,219.54,220.19,225070.0
2024-04-17 14:10:00,220.16,220.16,219.92,220.03,145633.0,220.16,220.16,219.92,220.03,145633.0
2024-04-17 14:20:00,220.04,220.08,219.75,219.92,197207.0,220.04,220.08,219.75,219.92,197207.0
2024-04-17 14:30:00,219.94,220.03,219.77,220.0,58354.0,219.94,220.03,219.77,220.0,58354.0
2024-04-17 14:40:00,220.0,220.18,219.91,219.95,62302.0,220.0,220.18,219.91,219.95,62302.0
2024-04-17 14:50:00,219.95,219.97,219.65,219.79,96015.0,219.95,219.97,219.65,219.79,96015.0
2024-04-17 15:00:00,219.77,219.86,219.54,219.55,81749.0,219.77,219.86,219.54,219.55,81749.0
2024-04-17 15:10:00,219.53,219.55,219.16,219.21,138584.0,219.53,219.55,219.16,219.21,138584.0
2024-04-17 15:20:00,219.21,219.45,219.21,219.41,70991.0,219.21,219.45,219.21,219.41,70991.0
2024-04-17 15:30:00,219.39,219.67,219.39,219.65,123070.0,219.39,219.67,219.39,219.65,123070.0
2024-04-17 15:40:00,219.63,219.7,219.56,219.6,170137.0,219.63,219.7,219.56,219.6,170137.0
2024-04-17 15:50:00,219.59,219.66,219.57,219.61,466614.0,219.59,219.66,219.57,219.61,466614.0
2024-04-18 09:30:00,221.29,221.46,220.01,220.24,316746.0,221.29,221.46,220.01,220.24,316746.0
2024-04-18 09:40:00,220.21,220.59,219.89,220.37,258430.0,220.21,220.59,219.89,220.37,258430.0
2024-04-18 09:50:00,220.36,220.64,220.17,220.26,215541.0,220.36,220.64,220.17,220.26,215541.0
2024-04-18 10:00:00,220.26,220.65,220.0,220.55,156731.0,220.26,220.65,220.0,220.55,156731.0
2024-04-18 10:10:00,220.53,220.75,220.47,220.56,95221.0,220.53,220.75,220.47,220.56,95221.0
2024-04-18 10:20:00,220.52,220.54,219.95,220.01,113284.0,220.52,220.54,219.95,220.01,113284.0
2024-04-18 10:30:00,220.03,220.22,219.31,219.63,238125.0,220.03,220.22,219.31,219.63,238125.0
2024-04-18 10:40:00,219.63,220.09,219.45,219.97,98842.0,219.63,220.09,219.45,219.97,98842.0
2024-04-18 10:50:00,219.9,220.56,219.85,220.3,131007.0,219.9,220.56,219.85,220.3,131007.0
2024-04-18 11:00:00,220.3,220.55,220.26,220.46,90106.0,220.3,220.55,220.26,220.46,90106.0
2024-04-18 11:10:00,220.51,220.65,220.37,220.59,107369.0,220.51,220.65,220.37,220.59,107369.0
2024-04-18 11:20:00,220.57,220.72,220.47,220.68,72925.0,220.57,220.72,220.47,220.68,72925.0
2024-04-18 11:30:00,220.69,220.82,220.54,220.72,132447.0,220.69,220.82,220.54,220.72,132447.0
2024-04-18 11:40:00,220.7,220.76,220.16,220.47,220940.0,220.7,220.76,220.16,220.47,220940.0
2024-04-18 11:50:00,220.44,220.71,220.44,220.69,66180.0,220.44,220.71,220.44,220.69,66180.0
2024-04-18 12:00:00,220.72,220.79,220.52,220.55,57347.0,220.72,220.79,220.52,220.55,57347.0
2024-04-18 12:10:00,220.56,220.81,220.55,220.64,52323.0,220.56,220.81,220.55,220.64,52323.0
2024-04-18 12:20:00,220.6,220.79,220.45,220.74,44508.0,220.6,220.79,220.45,220.74,44508.0
2024-04-18 12:30:00,220.74,221.07,220.73,220.73,95876.0,220.74,221.07,220.73,220.73,95876.0
2024-04-18 12:40:00,220.8,220.85,220.57,220.73,60411.0,220.8,220.85,220.57,220.73,60411.0
2024-04-18 12:50:00,220.73,221.12,220.7,221.05,106098.0,220.73,221.12,220.7,221.05,106098.0
2024-04-18 13:00:00,221.04,221.12,220.91,220.99,72821.0,221.04,221.12,220.91,220.99,72821.0
2024-04-18 13:10:00,220.99,221.18,220.73,220.79,112898.0,220.99,221.18,220.73,220.79,112898.0
2024-04-18 13:20:00,220.78,220.87,220.52,220.58,111384.0,220.78,220.87,220.52,220.58,111384.0
2024-04-18 13:30:00,220.58,220.74,220.56,220.71,48466.0,220.58,220.74,220.56,220.71,48466.0
2024-04-18 13:40:00,220.69,220.8,220.61,220.65,65498.0,220.69,220.8,220.61,220.65,65498.0
2024-04-18 13:50:00,220.66,220.78,220.56,220.75,35030.0,220.66,220.78,220.56,220.75,35030.0
2024-04-18 14:00:00,220.74,220.74,220.5,220.52,64191.0,220.74,220.74,220.5,220.52,64191.0
2024-04-18 14:10:00,220.5,220.53,220.31,220.34,49830.0,220.5,220.53,220.31,220.34,49830.0
2024-04-18 14:20:00,220.31,220.49,220.26,220.47,48772.0,220.31,220.49,220.26,220.47,48772.0
2024-04-18 14:30:00,220.49,220.52,220.3,220.31,36973.0,220.49,220.52,220.3,220.31,36973.0
2024-04-18 14:40:00,220.34,220.62,220.33,220.6,51789.0,220.34,220.62,220.33,220.6,51789.0
2024-04-18 14:50:00,220.55,220.55,220.35,220.45,34266.0,220.55,220.55,220.35,220.45,34266.0
2024-04-18 15:00:00,220.47,220.64,220.42,220.63,38329.0,220.47,220.64,220.42,220.63,38329.0
2024-04-18 15:10:00,220.63,220.79,220.62,220.71,69137.0,220.63,220.79,220.62,220.71,69137.0
2024-04-18 15:20:00,220.7,220.72,220.12,220.18,146318.0,220.7,220.72,220.12,220.18,146318.0
2024-04-18 15:30:00,220.17,220.36,220.16,220.36,76364.0,220.17,220.36,220.16,220.36,76364.0
2024-04-18 15:40:00,220.35,220.46,220.27,220.34,106417.0,220.35,220.46,220.27,220.34,106417.0
2024-04-18 15:50:00,220.36,220.39,220.27,220.31,259107.0,220.36,220.39,220.27,220.31,259107.0
2024-04-19 09:30:00,220.49,220.94,220.38,220.75,283646.0,220.49,220.94,220.38,220.75,283646.0
2024-04-19 09:40:00,220.75,220.86,220.26,220.36,208813.0,220.75,220.86,220.26,220.36,208813.0
2024-04-19 09:50:00,220.35,220.59,220.08,220.18,141149.0,220.35,220.59,220.08,220.18,141149.0
2024-04-19 10:00:00,220.21,220.66,220.2,220.62,141015.0,220.21,220.66,220.2,220.62,141015.0
2024-04-19 10:10:00,220.58,221.14,220.48,221.13,125170.0,220.58,221.14,220.48,221.13,125170.0
2024-04-19 10:20:00,221.11,221.37,220.95,221.08,179298.0,221.11,221.37,220.95,221.08,179298.0
2024-04-19 10:30:00,221.09,221.32,220.84,221.22,237181.0,221.09,221.32,220.84,221.22,237181.0
2024-04-19 10:40:00,221.27,221.44,221.16,221.21,187770.0,221.27,221.44,221.16,221.21,187770.0
2024-04-19 10:50:00,221.24,221.36,221.07,221.35,112160.0,221.24,221.36,221.07,221.35,112160.0
2024-04-19 11:00:00,221.34,221.71,221.34,221.68,205538.0,221.34,221.71,221.34,221.68,205538.0
2024-04-19 11:10:00,221.66,221.8,221.46,221.51,246065.0,221.66,221.8,221.46,221.51,246065.0
2024-04-19 11:20:00,221.54,221.63,221.37,221.53,128357.0,221.54,221.63,221.37,221.53,128357.0
2024-04-19 11:30:00,221.51,221.55,221.21,221.36,102926.0,221.51,221.55,221.21,221.36,102926.0
2024-04-19 11:40:00,221.35,221.52,221.17,221.49,78531.0,221.35,221.52,221.17,221.49,78531.0
2024-04-19 11:50:00,221.5,221.73,221.49,221.68,104107.0,221.5,221.73,221.49,221.68,104107.0
2024-04-19 12:00:00,221.68,221.73,221.4,221.45,245623.0,221.68,221.73,221.4,221.45,245623.0
2024-04-19 12:10:00,221.44,221.59,221.22,221.26,165119.0,221.44,221.59,221.22,221.26,165119.0
2024-04-19 12:20:00,221.29,221.44,221.24,221.32,60180.0,221.29,221.44,221.24,221.32,60180.0
2024-04-19 12:30:00,221.34,221.71,221.34,221.7,85891.0,221.34,221.71,221.34,221.7,85891.0
2024-04-19 12:40:00,221.7,221.88,221.66,221.78,189642.0,221.7,221.88,221.66,221.78,189642.0
2024-04-19 12:50:00,221.77,222.15,221.72,222.15,265342.0,221.77,222.15,221.72,222.15,265342.0
2024-04-19 13:00:00,222.15,222.36,221.92,221.99,244004.0,222.15,222.36,221.92,221.99,244004.0
2024-04-19 13:10:00,222.01,222.17,221.85,222.09,116112.0,222.01,222.17,221.85,222.09,116112.0
2024-04-19 13:20:00,222.09,222.25,221.96,221.99,141750.0,222.09,222.25,221.96,221.99,141750.0
2024-04-19 13:30:00,221.98,222.16,221.94,221.94,174860.0,221.98,222.16,221.94,221.94,174860.0
2024-04-19 13:40:00,221.94,221.95,221.55,221.65,144940.0,221.94,221.95,221.55,221.65,144940.0
2024-04-19 13:50:00,221.63,221.68,221.45,221.58,37226.0,221.63,221.68,221.45,221.58,37226.0
2024-04-19 14:00:00,221.56,221.68,221.51,221.53,65689.0,221.56,221.68,221.51,221.53,65689.0
2024-04-19 14:10:00,221.52,221.75,221.49,221.75,57111.0,221.52,221.75,221.49,221.75,57111.0
2024-04-19 14:20:00,221.74,221.8,221.68,221.7,53386.0,221.74,221.8,221.68,221.7,53386.0
2024-04-19 14:30:00,221.68,221.84,221.62,221.71,44345.0,221.68,221.84,221.62,221.71,44345.0
2024-04-19 14:40:00,221.71,221.79,221.67,221.76,58539.0,221.71,221.79,221.67,221.76,58539.0
2024-04-19 14:50:00,221.78,221.99,221.77,221.99,84264.0,221.78,221.99,221.77,221.99,84264.0
2024-04-19 15:00:00,221.98,222.0,221.55,221.72,127064.0,221.98,222.0,221.55,221.72,127064.0
2024-04-19 15:10:00,221.71,221.75,221.62,221.7,93238.0,221.71,221.75,221.62,221.7,93238.0
2024-04-19 15:20:00,221.67,221.71,221.52,221.54,53160.0,221.67,221.71,221.52,221.54,53160.0
2024-04-19 15:30:00,221.54,221.64,221.38,221.4,126475.0,221.54,221.64,221.38,221.4,126475.0
2024-04-19 15:40:00,221.39,221.47,220.99,221.06,211136.0,221.39,221.47,220.99,221.06,211136.0
2024-04-19 15:50:00,221.05,221.17,220.91,220.99,387754.0,221.05,221.17,220.91,220.99,387754.0
2024-04-22 09:30:00,216.35,216.51,215.64,216.2,1116418.0,216.35,216.51,215.64,216.2,1116418.0
2024-04-22 09:40:00,216.19,216.62,216.11,216.44,831468.0,216.19,216.62,216.11,216.44,831468.0
2024-04-22 09:50:00,216.46,216.63,216.28,216.44,255978.0,216.46,216.63,216.28,216.44,255978.0
2024-04-22 10:00:00,216.44,216.46,215.94,216.06,531849.0,216.44,216.46,215.94,216.06,531849.0
2024-04-22 10:10:00,216.08,216.24,215.95,216.1,216139.0,216.08,216.24,215.95,216.1,216139.0
2024-04-22 10:20:00,216.11,216.63,216.09,216.61,273112.0,216.11,216.63,216.09,216.61,273112.0
2024-04-22 10:30:00,216.63,216.85,216.48,216.83,325328.0,216.63,216.85,216.48,216.83,325328.0
2024-04-22 10:40:00,216.82,216.9,216.61,216.87,178626.0,216.82,216.9,216.61,216.87,178626.0
2024-04-22 10:50:00,216.87,216.96,216.68,216.71,164921.0,216.87,216.96,216.68,216.71,164921.0
2024-04-22 11:00:00,216.71,216.77,216.22,216.28,165891.0,216.71,216.77,216.22,216.28,165891.0
2024-04-22 11:10:00,216.3,216.32,216.09,216.11,198619.0,216.3,216.32,216.09,216.11,198619.0
2024-04-22 11:20:00,216.11,216.29,215.92,216.04,230755.0,216.11,216.29,215.92,216.04,230755.0
2024-04-22 11:30:00,216.06,216.4,216.05,216.34,234089.0,216.06,216.4,216.05,216.34,234089.0
2024-04-22 11:40:00,216.34,216.4,215.98,216.37,184142.0,216.34,216.4,215.98,216.37,184142.0
2024-04-22 11:50:00,216.36,216.36,216.07,216.09,277537.0,216.36,216.36,216.07,216.09,277537.0
2024-04-22 12:00:00,216.1,216.28,216.04,216.14,176105.0,216.1,216.28,216.04,216.14,176105.0
2024-04-22 12:10:00,216.13,216.14,215.93,216.0,274390.0,216.13,216.14,215.93,216.0,274390.0
2024-04-22 12:20:00,216.01,216.01,215.62,215.8,222220.0,216.01,216.01,215.62,215.8,222220.0
2024-04-22 12:30:00,215.81,215.97,215.8,215.89,103628.0,215.81,215.97,215.8,215.89,103628.0
2024-04-22 12:40:00,215.87,215.91,215.61,215.66,187508.0,215.87,215.91,215.61,215.66,187508.0
2024-04-22 12:50:00,215.64,215.78,215.56,215.65,190902.0,215.64,215.78,215.56,215.65,190902.0
2024-04-22 13:00:00,215.64,216.04,215.63,216.03,157388.0,215.64,216.04,215.63,216.03,157388.0
2024-04-22 13:10:00,216.03,216.12,215.62,215.79,117266.0,216.03,216.12,215.62,215.79,117266.0
2024-04-22 13:20:00,215.79,216.02,215.68,215.9,140690.0,215.79,216.02,215.68,215.9,140690.0
2024-04-22 13:30:00,215.91,216.0,215.82,215.85,135499.0,215.91,216.0,215.82,215.85,135499.0
2024-04-22 13:40:00,215.84,215.87,215.64,215.67,98971.0,215.84,215.87,215.64,215.67,98971.0
2024-04-22 13:50:00,215.66,215.81,215.62,215.68,103181.0,215.66,215.81,215.62,215.68,103181.0
2024-04-22 14:00:00,215.68,215.76,215.2,215.24,247623.0,215.68,215.76,215.2,215.24,247623.0
2024-04-22 14:10:00,215.22,215.45,215.22,215.4,90525.0,215.22,215.45,215.22,215.4,90525.0
2024-04-22 14:20:00,215.4,215.44,215.14,215.23,121795.0,215.4,215.44,215.14,215.23,121795.0
2024-04-22 14:30:00,215.23,215.58,215.23,215.51,143524.0,215.23,215.58,215.23,215.51,143524.0
2024-04-22 14:40:00,215.53,215.55,215.46,215.47,109071.0,215.53,215.55,215.46,215.47,109071.0
2024-04-22 14:50:00,215.46,215.51,215.39,215.45,95188.0,215.46,215.51,215.39,215.45,95188.0
2024-04-22 15:00:00,215.44,215.68,215.42,215.68,152151.0,215.44,215.68,215.42,215.68,152151.0
2024-04-22 15:10:00,215.66,215.81,215.65,215.67,139938.0,215.66,215.81,215.65,215.67,139938.0
2024-04-22 15:20:00,215.67,215.76,215.6,215.6,105987.0,215.67,215.76,215.6,215.6,105987.0
2024-04-22 15:30:00,215.61,215.64,215.56,215.56,119499.0,215.61,215.64,215.56,215.56,119499.0
2024-04-22 15:40:00,215.56,215.76,215.55,215.56,259900.0,215.56,215.76,215.55,215.56,259900.0
2024-04-22 15:50:00,215.56,215.68,215.54,215.58,673003.0,215.56,215.68,215.54,215.58,673003.0
2024-04-23 09:30:00,213.99,214.62,213.87,214.61,423086.0,213.99,214.62,213.87,214.61,423086.0
2024-04-23 09:40:00,214.61,215.28,214.39,215.04,420142.0,214.61,215.28,214.39,215.04,420142.0
2024-04-23 09:50:00,215.04,215.72,215.04,215.6,290617.0,215.04,215.72,215.04,215.6,290617.0
2024-04-23 10:00:00,215.59,215.86,215.32,215.56,288881.0,215.59,215.86,215.32,215.56,288881.0
2024-04-23 10:10:00,215.52,215.67,214.82,215.01,323560.0,215.52,215.67,214.82,215.01,323560.0
2024-04-23 10:20:00,215.0,215.24,214.92,214.95,111959.0,215.0,215.24,214.92,214.95,111959.0
2024-04-23 10:30:00,214.98,215.07,214.62,214.76,177724.0,214.98,215.07,214.62,214.76,177724.0
2024-04-23 10:40:00,214.75,214.81,214.25,214.49,200425.0,214.75,214.81,214.25,214.49,200425.0
2024-04-23 10:50:00,214.52,214.89,214.44,214.79,142769.0,214.52,214.89,214.44,214.79,142769.0
2024-04-23 11:00:00,214.82,214.82,214.3,214.59,77301.0,214.82,214.82,214.3,214.59,77301.0
2024-04-23 11:10:00,214.62,214.91,214.54,214.89,80302.0,214.62,214.91,214.54,214.89,80302.0
2024-04-23 11:20:00,214.91,215.17,214.84,215.01,117852.0,214.91,215.17,214.84,215.01,117852.0
2024-04-23 11:30:00,215.03,215.05,214.81,214.92,124487.0,215.03,215.05,214.81,214.92,124487.0
2024-04-23 11:40:00,214.91,214.99,214.66,214.92,63966.0,214.91,214.99,214.66,214.92,63966.0
2024-04-23 11:50:00,214.92,215.03,214.8,215.03,42535.0,214.92,215.03,214.8,215.03,42535.0
2024-04-23 12:00:00,215.04,215.2,214.9,215.15,66514.0,215.04,215.2,214.9,215.15,66514.0
2024-04-23 12:10:00,215.13,215.38,215.11,215.38,102821.0,215.13,215.38,215.11,215.38,102821.0
2024-04-23 12:20:00,215.38,215.42,215.14,215.36,75286.0,215.38,215.42,215.14,215.36,75286.0
2024-04-23 12:30:00,215.38,215.59,215.24,215.55,158992.0,215.38,215.59,215.24,215.55,158992.0
2024-04-23 12:40:00,215.54,215.7,215.51,215.56,160839.0,215.54,215.7,215.51,215.56,160839.0
2024-04-23 12:50:00,215.55,215.77,215.55,215.71,136266.0,215.55,215.77,215.55,215.71,136266.0
2024-04-23 13:00:00,215.7,215.8,215.55,215.55,68811.0,215.7,215.8,215.55,215.55,68811.0
2024-04-23 13:10:00,215.58,215.68,215.39,215.54,122993.0,215.58,215.68,215.39,215.54,122993.0
2024-04-23 13:20:00,215.52,215.65,215.42,215.53,88031.0,215.52,215.65,215.42,215.53,88031.0
2024-04-23 13:30:00,215.52,215.52,215.2,215.23,129243.0,215.52,215.52,215.2,215.23,129243.0
2024-04-23 13:40:00,215.25,215.38,215.24,215.32,57381.0,215.25,215.38,215.24,215.32,57381.0
2024-04-23 13:50:00,215.31,215.45,215.3,215.33,36876.0,215.31,215.45,215.3,215.33,36876.0
2024-04-23 14:00:00,215.34,215.54,215.33,215.51,47587.0,215.34,215.54,215.33,215.51,47587.0
2024-04-23 14:10:00,215.52,215.63,215.42,215.53,496787.0,215.52,215.63,215.42,215.53,496787.0
2024-04-23 14:20:00,215.52,215.57,215.34,215.4,78659.0,215.52,215.57,215.34,215.4,78659.0
2024-04-23 14:30:00,215.39,215.41,215.17,215.2,144551.0,215.39,215.41,215.17,215.2,144551.0
2024-04-23 14:40:00,215.22,215.34,215.18,215.19,63288.0,215.22,215.34,215.18,215.19,63288.0
2024-04-23 14:50:00,215.19,215.21,215.06,215.12,82532.0,215.19,215.21,215.06,215.12,82532.0
2024-04-23 15:00:00,215.12,215.2,215.0,215.01,108380.0,215.12,215.2,215.0,215.01,108380.0
2024-04-23 15:10:00,215.01,215.17,214.96,215.14,75726.0,215.01,215.17,214.96,215.14,75726.0
2024-04-23 15:20:00,215.14,215.18,215.06,215.08,63869.0,215.14,215.18,215.06,215.08,63869.0
2024-04-23 15:30:00,215.06,215.07,214.91,214.92,92653.0,215.06,215.07,214.91,214.92,92653.0
2024-04-23 15:40:00,214.92,215.03,214.85,215.03,91845.0,214.92,215.03,214.85,215.03,91845.0
2024-04-23 15:50:00,215.02,215.1,214.88,214.96,526391.0,215.02,215.1,214.88,214.96,526391.0
2024-04-24 09:30:00,214.76,215.3,214.71,214.96,211195.0,214.76,215.3,214.71,214.96,211195.0
2024-04-24 09:40:00,214.99,215.06,214.36,214.64,189387.0,214.99,215.06,214.36,214.64,189387.0
2024-04-24 09:50:00,214.65,215.02,214.56,214.87,97907.0,214.65,215.02,214.56,214.87,97907.0
2024-04-24 10:00:00,214.87,214.88,214.49,214.59,112874.0,214.87,214.88,214.49,214.59,112874.0
2024-04-24 10:10:00,214.58,214.79,214.46,214.79,48826.0,214.58,214.79,214.46,214.79,48826.0
2024-04-24 10:20:00,214.8,214.99,214.74,214.93,169728.0,214.8,214.99,214.74,214.93,169728.0
2024-04-24 10:30:00,214.95,215.37,214.86,215.33,90761.0,214.95,215.37,214.86,215.33,90761.0
2024-04-24 10:40:00,215.32,215.41,215.16,215.37,137634.0,215.32,215.41,215.16,215.37,137634.0
2024-04-24 10:50:00,215.38,215.69,215.38,215.63,121446.0,215.38,215.69,215.38,215.63,121446.0
2024-04-24 11:00:00,215.66,216.35,215.66,215.98,247849.0,215.66,216.35,215.66,215.98,247849.0
2024-04-24 11:10:00,215.98,216.04,215.73,215.91,137080.0,215.98,216.04,215.73,215.91,137080.0
2024-04-24 11:20:00,215.89,215.92,215.68,215.78,133691.0,215.89,215.92,215.68,215.78,133691.0
2024-04-24 11:30:00,215.79,215.8,215.2,215.22,107663.0,215.79,215.8,215.2,215.22,107663.0
2024-04-24 11:40:00,215.28,215.43,215.13,215.39,103103.0,215.28,215.43,215.13,215.39,103103.0
2024-04-24 11:50:00,215.41,215.47,214.97,214.99,145844.0,215.41,215.47,214.97,214.99,145844.0
2024-04-24 12:00:00,214.97,215.18,214.89,215.01,111528.0,214.97,215.18,214.89,215.01,111528.0
2024-04-24 12:10:00,214.99,215.18,214.9,215.18,38277.0,214.99,215.18,214.9,215.18,38277.0
2024-04-24 12:20:00,215.16,215.26,215.02,215.05,143713.0,215.16,215.26,215.02,215.05,143713.0
2024-04-24 12:30:00,215.05,215.31,214.98,215.26,46771.0,215.05,215.31,214.98,215.26,46771.0
2024-04-24 12:40:00,215.27,215.33,215.17,215.18,30698.0,215.27,215.33,215.17,215.18,30698.0
2024-04-24 12:50:00,215.16,215.26,215.14,215.21,21487.0,215.16,215.26,215.14,215.21,21487.0
2024-04-24 13:00:00,215.2,215.53,215.16,215.37,38541.0,215.2,215.53,215.16,215.37,38541.0
2024-04-24 13:10:00,215.36,215.58,215.36,215.48,40733.0,215.36,215.58,215.36,215.48,40733.0
2024-04-24 13:20:00,215.48,215.72,215.11,215.15,107170.0,215.48,215.72,215.11,215.15,107170.0
2024-04-24 13:30:00,215.15,215.27,214.95,215.03,39412.0,215.15,215.27,214.95,215.03,39412.0
2024-04-24 13:40:00,215.05,215.06,214.91,214.99,35008.0,215.05,215.06,214.91,214.99,35008.0
2024-04-24 13:50:00,214.99,215.22,214.99,215.15,37049.0,214.99,215.22,214.99,215.15,37049.0
2024-04-24 14:00:00,215.15,215.17,214.98,215.04,37446.0,215.15,215.17,214.98,215.04,37446.0
2024-04-24 14:10:00,215.05,215.06,214.91,214.95,30126.0,215.05,215.06,214.91,214.95,30126.0
2024-04-24 14:20:00,214.97,215.1,214.87,214.91,43736.0,214.97,215.1,214.87,214.91,43736.0
2024-04-24 14:30:00,214.89,214.92,214.62,214.71,151355.0,214.89,214.92,214.62,214.71,151355.0
2024-04-24 14:40:00,214.72,214.8,214.65,214.74,48425.0,214.72,214.8,214.65,214.74,48425.0
2024-04-24 14:50:00,214.75,214.84,214.74,214.79,32976.0,214.75,214.84,214.74,214.79,32976.0
2024-04-24 15:00:00,214.79,214.92,214.72,214.9,38663.0,214.79,214.92,214.72,214.9,38663.0
2024-04-24 15:10:00,214.9,214.96,214.87,214.88,55375.0,214.9,214.96,214.87,214.88,55375.0
2024-04-24 15:20:00,214.87,214.97,214.83,214.92,59633.0,214.87,214.97,214.83,214.92,59633.0
2024-04-24 15:30:00,214.92,214.96,214.8,214.8,114849.0,214.92,214.96,214.8,214.8,114849.0
2024-04-24 15:40:00,214.8,214.84,214.59,214.6,85266.0,214.8,214.84,214.59,214.6,85266.0
2024-04-24 15:50:00,214.6,214.71,214.55,214.65,231913.0,214.6,214.71,214.55,214.65,231913.0
2024-04-25 09:30:00,214.47,214.93,214.33,214.77,255153.0,214.47,214.93,214.33,214.77,255153.0
2024-04-25 09:40:00,214.8,215.2,214.66,214.74,154381.0,214.8,215.2,214.66,214.74,154381.0
2024-04-25 09:50:00,214.71,214.77,214.42,214.66,130874.0,214.71,214.77,214.42,214.66,130874.0
2024-04-25 10:00:00,214.65,214.87,214.47,214.56,153850.0,214.65,214.87,214.47,214.56,153850.0
2024-04-25 10:10:00,214.54,215.11,214.49,215.05,127691.0,214.54,215.11,214.49,215.05,127691.0
2024-04-25 10:20:00,215.02,215.33,215.01,215.2,115986.0,215.02,215.33,215.01,215.2,115986.0
2024-04-25 10:30:00,215.22,216.94,215.18,216.83,535593.0,215.22,216.94,215.18,216.83,535593.0
2024-04-25 10:40:00,216.87,217.05,216.32,216.74,322349.0,216.87,217.05,216.32,216.74,322349.0
2024-04-25 10:50:00,216.81,216.87,215.91,216.03,206198.0,216.81,216.87,215.91,216.03,206198.0
2024-04-25 11:00:00,216.03,216.16,215.62,216.09,203703.0,216.03,216.16,215.62,216.09,203703.0
2024-04-25 11:10:00,216.1,216.29,215.67,215.84,258485.0,216.1,216.29,215.67,215.84,258485.0
2024-04-25 11:20:00,215.84,216.02,215.35,215.93,187818.0,215.84,216.02,215.35,215.93,187818.0
2024-04-25 11:30:00,215.93,216.12,215.76,215.88,72102.0,215.93,216.12,215.76,215.88,72102.0
2024-04-25 11:40:00,215.88,215.89,215.51,215.69,85710.0,215.88,215.89,215.51,215.69,85710.0
2024-04-25 11:50:00,215.68,215.79,215.6,215.72,63804.0,215.68,215.79,215.6,215.72,63804.0
2024-04-25 12:00:00,215.7,215.75,215.56,215.75,45047.0,215.7,215.75,215.56,215.75,45047.0
2024-04-25 12:10:00,215.76,215.89,215.48,215.5,48553.0,215.76,215.89,215.48,215.5,48553.0
2024-04-25 12:20:00,215.47,215.47,215.04,215.45,106315.0,215.47,215.47,215.04,215.45,106315.0
2024-04-25 12:30:00,215.44,215.48,215.3,215.39,39919.0,215.44,215.48,215.3,215.39,39919.0
2024-04-25 12:40:00,215.42,215.74,215.41,215.72,35847.0,215.42,215.74,215.41,215.72,35847.0
2024-04-25 12:50:00,215.73,215.75,215.49,215.57,29096.0,215.73,215.75,215.49,215.57,29096.0
2024-04-25 13:00:00,215.59,215.61,215.43,215.51,26995.0,215.59,215.61,215.43,215.51,26995.0
2024-04-25 13:10:00,215.49,215.72,215.33,215.72,32393.0,215.49,215.72,215.33,215.72,32393.0
2024-04-25 13:20:00,215.71,215.76,215.53,215.7,60844.0,215.71,215.76,215.53,215.7,60844.0
2024-04-25 13:30:00,215.61,215.81,215.56,215.81,29414.0,215.61,215.81,215.56,215.81,29414.0
2024-04-25 13:40:00,215.8,215.82,215.71,215.75,32922.0,215.8,215.82,215.71,215.75,32922.0
2024-04-25 13:50:00,215.75,215.88,215.69,215.88,60287.0,215.75,215.88,215.69,215.88,60287.0
2024-04-25 14:00:00,215.88,216.13,215.83,216.09,76500.0,215.88,216.13,215.83,216.09,76500.0
2024-04-25 14:10:00,216.08,216.08,215.83,215.86,48489.0,216.08,216.08,215.83,215.86,48489.0
2024-04-25 14:20:00,215.85,215.99,215.77,215.78,57848.0,215.85,215.99,215.77,215.78,57848.0
2024-04-25 14:30:00,215.79,215.89,215.75,215.82,42121.0,215.79,215.89,215.75,215.82,42121.0
2024-04-25 14:40:00,215.83,215.99,215.82,215.98,35394.0,215.83,215.99,215.82,215.98,35394.0
2024-04-25 14:50:00,215.99,216.01,215.89,215.95,51837.0,215.99,216.01,215.89,215.95,51837.0
2024-04-25 15:00:00,215.96,216.05,215.9,215.98,44749.0,215.96,216.05,215.9,215.98,44749.0
2024-04-25 15:10:00,216.0,216.02,215.89,215.98,45078.0,216.0,216.02,215.89,215.98,45078.0
2024-04-25 15:20:00,215.97,216.22,215.96,216.16,107362.0,215.97,216.22,215.96,216.16,107362.0
2024-04-25 15:30:00,216.14,216.27,216.09,216.16,75537.0,216.14,216.27,216.09,216.16,75537.0
2024-04-25 15:40:00,216.15,216.15,215.92,215.92,102926.0,216.15,216.15,215.92,215.92,102926.0
2024-04-25 15:50:00,215.92,215.95,215.81,215.93,306216.0,215.92,215.95,215.81,215.93,306216.0
2024-04-26 09:30:00,216.77,216.93,216.57,216.8,259914.0,216.77,216.93,216.57,216.8,259914.0
2024-04-26 09:40:00,216.82,216.82,216.28,216.59,213122.0,216.82,216.82,216.28,216.59,213122.0
2024-04-26 09:50:00,216.62,216.75,216.49,216.75,118324.0,216.62,216.75,216.49,216.75,118324.0
2024-04-26 10:00:00,216.7,217.07,216.69,216.74,271411.0,216.7,217.07,216.69,216.74,271411.0
2024-04-26 10:10:00,216.72,216.8,216.44,216.62,83324.0,216.72,216.8,216.44,216.62,83324.0
2024-04-26 10:20:00,216.68,216.78,216.46,216.61,184689.0,216.68,216.78,216.46,216.61,184689.0
2024-04-26 10:30:00,216.53,216.61,215.82,215.86,153668.0,216.53,216.61,215.82,215.86,153668.0
2024-04-26 10:40:00,215.86,216.15,215.82,215.99,168771.0,215.86,216.15,215.82,215.99,168771.0
2024-04-26 10:50:00,215.95,216.07,215.53,215.91,176862.0,215.95,216.07,215.53,215.91,176862.0
2024-04-26 11:00:00,215.99,216.18,215.92,215.98,90843.0,215.99,216.18,215.92,215.98,90843.0
2024-04-26 11:10:00,215.97,216.09,215.82,215.94,92437.0,215.97,216.09,215.82,215.94,92437.0
2024-04-26 11:20:00,215.93,216.03,215.77,215.98,86636.0,215.93,216.03,215.77,215.98,86636.0
2024-04-26 11:30:00,215.97,216.13,215.81,216.09,57629.0,215.97,216.13,215.81,216.09,57629.0
2024-04-26 11:40:00,216.12,216.34,216.09,216.31,96243.0,216.12,216.34,216.09,216.31,96243.0
2024-04-26 11:50:00,216.31,216.36,216.18,216.27,61789.0,216.31,216.36,216.18,216.27,61789.0
2024-04-26 12:00:00,216.28,216.31,216.12,216.28,46395.0,216.28,216.31,216.12,216.28,46395.0
2024-04-26 12:10:00,216.27,216.48,216.22,216.44,40024.0,216.27,216.48,216.22,216.44,40024.0
2024-04-26 12:20:00,216.44,216.44,216.18,216.21,32008.0,216.44,216.44,216.18,216.21,32008.0
2024-04-26 12:30:00,216.21,216.23,215.93,216.14,58638.0,216.21,216.23,215.93,216.14,58638.0
2024-04-26 12:40:00,216.14,216.21,215.96,216.06,55856.0,216.14,216.21,215.96,216.06,55856.0
2024-04-26 12:50:00,216.07,216.15,215.96,216.0,33223.0,216.07,216.15,215.96,216.0,33223.0
2024-04-26 13:00:00,216.0,216.18,215.91,216.17,159637.0,216.0,216.18,215.91,216.17,159637.0
2024-04-26 13:10:00,216.2,216.41,216.2,216.28,96921.0,216.2,216.41,216.2,216.28,96921.0
2024-04-26 13:20:00,216.27,216.29,216.14,216.19,194251.0,216.27,216.29,216.14,216.19,194251.0
2024-04-26 13:30:00,216.19,216.32,216.09,216.25,62897.0,216.19,216.32,216.09,216.25,62897.0
2024-04-26 13:40:00,216.26,216.61,216.25,216.59,68170.0,216.26,216.61,216.25,216.59,68170.0
2024-04-26 13:50:00,216.58,216.62,216.42,216.45,71536.0,216.58,216.62,216.42,216.45,71536.0
2024-04-26 14:00:00,216.46,216.5,216.38,216.48,40197.0,216.46,216.5,216.38,216.48,40197.0
2024-04-26 14:10:00,216.49,216.63,216.46,216.57,61126.0,216.49,216.63,216.46,216.57,61126.0
2024-04-26 14:20:00,216.58,216.68,216.56,216.68,32320.0,216.58,216.68,216.56,216.68,32320.0
2024-04-26 14:30:00,216.68,216.72,216.54,216.55,59219.0,216.68,216.72,216.54,216.55,59219.0
2024-04-26 14:40:00,216.55,216.63,216.49,216.62,36121.0,216.55,216.63,216.49,216.62,36121.0
2024-04-26 14:50:00,216.62,216.7,216.62,216.68,54438.0,216.62,216.7,216.62,216.68,54438.0
2024-04-26 15:00:00,216.68,216.68,216.43,216.56,68689.0,216.68,216.68,216.43,216.56,68689.0
2024-04-26 15:10:00,216.58,216.58,216.39,216.41,71705.0,216.58,216.58,216.39,216.41,71705.0
2024-04-26 15:20:00,216.41,216.46,216.24,216.44,94381.0,216.41,216.46,216.24,216.44,94381.0
2024-04-26 15:30:00,216.44,216.45,216.32,216.38,93584.0,216.44,216.45,216.32,216.38,93584.0
2024-04-26 15:40:00,216.39,216.54,216.33,216.51,180588.0,216.39,216.54,216.33,216.51,180588.0
2024-04-26 15:50:00,216.51,216.63,216.49,216.59,393543.0,216.51,216.63,216.49,216.59,393543.0
2024-04-29 09:30:00,216.02,216.25,215.71,215.73,163863.0,216.02,216.25,215.71,215.73,163863.0
2024-04-29 09:40:00,215.76,215.85,215.25,215.81,196274.0,215.76,215.85,215.25,215.81,196274.0
2024-04-29 09:50:00,215.81,216.12,215.76,216.02,79783.0,215.81,216.12,215.76,216.02,79783.0
2024-04-29 10:00:00,216.01,216.42,216.01,216.31,122955.0,216.01,216.42,216.01,216.31,122955.0
2024-04-29 10:10:00,216.3,216.35,216.04,216.29,89211.0,216.3,216.35,216.04,216.29,89211.0
2024-04-29 10:20:00,216.31,216.51,216.02,216.47,62670.0,216.31,216.51,216.02,216.47,62670.0
2024-04-29 10:30:00,216.45,216.5,216.2,216.4,45713.0,216.45,216.5,216.2,216.4,45713.0
2024-04-29 10:40:00,216.42,216.54,216.15,216.23,48456.0,216.42,216.54,216.15,216.23,48456.0
2024-04-29 10:50:00,216.22,216.38,216.1,216.35,35821.0,216.22,216.38,216.1,216.35,35821.0
2024-04-29 11:00:00,216.38,216.4,216.23,216.25,45939.0,216.38,216.4,216.23,216.25,45939.0
2024-04-29 11:10:00,216.25,216.39,215.9,216.1,103075.0,216.25,216.39,215.9,216.1,103075.0
2024-04-29 11:20:00,216.11,216.38,216.1,216.36,45063.0,216.11,216.38,216.1,216.36,45063.0
2024-04-29 11:30:00,216.37,216.39,216.23,216.31,32840.0,216.37,216.39,216.23,216.31,32840.0
2024-04-29 11:40:00,216.31,216.47,216.31,216.33,46204.0,216.31,216.47,216.31,216.33,46204.0
2024-04-29 11:50:00,216.3,216.42,216.27,216.38,32105.0,216.3,216.42,216.27,216.38,32105.0
2024-04-29 12:00:00,216.37,216.8,216.36,216.71,133478.0,216.37,216.8,216.36,216.71,133478.0
2024-04-29 12:10:00,216.71,216.97,216.69,216.78,74287.0,216.71,216.97,216.69,216.78,74287.0
2024-04-29 12:20:00,216.77,217.22,216.77,216.93,198341.0,216.77,217.22,216.77,216.93,198341.0
2024-04-29 12:30:00,216.96,217.01,216.76,216.81,193771.0,216.96,217.01,216.76,216.81,193771.0
2024-04-29 12:40:00,216.82,217.01,216.76,216.88,108091.0,216.82,217.01,216.76,216.88,108091.0
2024-04-29 12:50:00,216.89,217.17,216.81,216.83,132421.0,216.89,217.17,216.81,216.83,132421.0
2024-04-29 13:00:00,216.86,217.05,216.81,216.95,84398.0,216.86,217.05,216.81,216.95,84398.0
2024-04-29 13:10:00,216.96,217.16,216.92,217.06,153863.0,216.96,217.16,216.92,217.06,153863.0
2024-04-29 13:20:00,217.05,217.2,216.96,217.13,93539.0,217.05,217.2,216.96,217.13,93539.0
2024-04-29 13:30:00,217.13,217.16,216.92,216.93,72942.0,217.13,217.16,216.92,216.93,72942.0
2024-04-29 13:40:00,216.93,216.93,216.55,216.63,236370.0,216.93,216.93,216.55,216.63,236370.0
2024-04-29 13:50:00,216.61,216.79,216.56,216.79,54737.0,216.61,216.79,216.56,216.79,54737.0
2024-04-29 14:00:00,216.79,216.93,216.72,216.8,62028.0,216.79,216.93,216.72,216.8,62028.0
2024-04-29 14:10:00,216.79,216.87,216.72,216.83,47646.0,216.79,216.87,216.72,216.83,47646.0
2024-04-29 14:20:00,216.83,216.86,216.4,216.44,239716.0,216.83,216.86,216.4,216.44,239716.0
2024-04-29 14:30:00,216.44,216.54,216.35,216.43,164874.0,216.44,216.54,216.35,216.43,164874.0
2024-04-29 14:40:00,216.44,216.6,216.41,216.59,58380.0,216.44,216.6,216.41,216.59,58380.0
2024-04-29 14:50:00,216.59,216.7,216.59,216.69,24694.0,216.59,216.7,216.59,216.69,24694.0
2024-04-29 15:00:00,216.68,216.68,215.93,216.24,189520.0,216.68,216.68,215.93,216.24,189520.0
2024-04-29 15:10:00,216.24,216.37,216.23,216.27,48077.0,216.24,216.37,216.23,216.27,48077.0
2024-04-29 15:20:00,216.26,216.31,216.05,216.18,61423.0,216.26,216.31,216.05,216.18,61423.0
2024-04-29 15:30:00,216.19,216.19,215.96,216.01,105973.0,216.19,216.19,215.96,216.01,105973.0
2024-04-29 15:40:00,216.02,216.08,215.92,216.06,205018.0,216.02,216.08,215.92,216.06,205018.0
2024-04-29 15:50:00,216.06,216.22,216.03,216.17,307613.0,216.06,216.22,216.03,216.17,307613.0
2024-04-30 09:30:00,213.38,213.65,213.19,213.62,685791.0,213.38,213.65,213.19,213.62,685791.0
2024-04-30 09:40:00,213.61,214.13,213.57,214.04,190614.0,213.61,214.13,213.57,214.04,190614.0
2024-04-30 09:50:00,214.03,214.06,213.55,213.6,209759.0,214.03,214.06,213.55,213.6,209759.0
2024-04-30 10:00:00,213.56,213.84,212.94,213.1,530980.0,213.56,213.84,212.94,213.1,530980.0
2024-04-30 10:10:00,213.12,213.5,212.75,213.24,573820.0,213.12,213.5,212.75,213.24,573820.0
2024-04-30 10:20:00,213.26,213.42,212.82,212.99,169026.0,213.26,213.42,212.82,212.99,169026.0
2024-04-30 10:30:00,213.01,213.03,212.53,212.71,150419.0,213.01,213.03,212.53,212.71,150419.0
2024-04-30 10:40:00,212.71,213.08,212.45,213.01,182080.0,212.71,213.08,212.45,213.01,182080.0
2024-04-30 10:50:00,213.0,213.01,212.18,212.26,281652.0,213.0,213.01,212.18,212.26,281652.0
2024-04-30 11:00:00,212.28,212.59,212.23,212.56,249424.0,212.28,212.59,212.23,212.56,249424.0
2024-04-30 11:10:00,212.56,212.78,212.42,212.56,167024.0,212.56,212.78,212.42,212.56,167024.0
2024-04-30 11:20:00,212.59,212.91,212.55,212.78,105873.0,212.59,212.91,212.55,212.78,105873.0
2024-04-30 11:30:00,212.78,212.85,212.56,212.72,79588.0,212.78,212.85,212.56,212.72,79588.0
2024-04-30 11:40:00,212.71,212.76,212.34,212.56,80358.0,212.71,212.76,212.34,212.56,80358.0
2024-04-30 11:50:00,212.55,212.6,212.34,212.48,67299.0,212.55,212.6,212.34,212.48,67299.0
2024-04-30 12:00:00,212.49,212.72,212.49,212.72,51732.0,212.49,212.72,212.49,212.72,51732.0
2024-04-30 12:10:00,212.71,212.8,212.58,212.62,29039.0,212.71,212.8,212.58,212.62,29039.0
2024-04-30 12:20:00,212.61,212.77,212.54,212.74,70121.0,212.61,212.77,212.54,212.74,70121.0
2024-04-30 12:30:00,212.74,212.77,212.43,212.44,206588.0,212.74,212.77,212.43,212.44,206588.0
2024-04-30 12:40:00,212.45,212.71,212.4,212.66,97005.0,212.45,212.71,212.4,212.66,97005.0
2024-04-30 12:50:00,212.65,212.65,212.36,212.39,88679.0,212.65,212.65,212.36,212.39,88679.0
2024-04-30 13:00:00,212.4,212.62,212.38,212.55,47425.0,212.4,212.62,212.38,212.55,47425.0
2024-04-30 13:10:00,212.56,212.62,212.39,212.41,43065.0,212.56,212.62,212.39,212.41,43065.0
2024-04-30 13:20:00,212.41,212.53,212.09,212.16,114632.0,212.41,212.53,212.09,212.16,114632.0
2024-04-30 13:30:00,212.18,212.5,212.13,212.45,68093.0,212.18,212.5,212.13,212.45,68093.0
2024-04-30 13:40:00,212.44,212.44,212.28,212.38,69072.0,212.44,212.44,212.28,212.38,69072.0
2024-04-30 13:50:00,212.39,212.53,212.3,212.5,33251.0,212.39,212.53,212.3,212.5,33251.0
2024-04-30 14:00:00,212.51,212.64,212.43,212.51,57180.0,212.51,212.64,212.43,212.51,57180.0
2024-04-30 14:10:00,212.52,212.57,212.43,212.53,68220.0,212.52,212.57,212.43,212.53,68220.0
2024-04-30 14:20:00,212.54,212.59,212.38,212.42,67396.0,212.54,212.59,212.38,212.42,67396.0
2024-04-30 14:30:00,212.39,212.57,212.3,212.4,73015.0,212.39,212.57,212.3,212.4,73015.0
2024-04-30 14:40:00,212.4,212.4,212.17,212.19,110116.0,212.4,212.4,212.17,212.19,110116.0
2024-04-30 14:50:00,212.2,212.22,211.92,211.95,219041.0,212.2,212.22,211.92,211.95,219041.0
2024-04-30 15:00:00,211.95,212.2,211.9,212.04,218562.0,211.95,212.2,211.9,212.04,218562.0
2024-04-30 15:10:00,212.05,212.17,212.03,212.08,143443.0,212.05,212.17,212.03,212.08,143443.0
2024-04-30 15:20:00,212.07,212.23,212.06,212.19,278391.0,212.07,212.23,212.06,212.19,278391.0
2024-04-30 15:30:00,212.19,212.31,212.12,212.17,221082.0,212.19,212.31,212.12,212.17,221082.0
2024-04-30 15:40:00,212.17,212.39,212.16,212.32,264230.0,212.17,212.39,212.16,212.32,264230.0
2024-04-30 15:50:00,212.32,212.36,211.8,211.97,1240627.0,212.32,212.36,211.8,211.97,1240627.0
2024-05-01 09:30:00,212.96,213.18,212.83,213.05,281336.0,212.96,213.18,212.83,213.05,281336.0
2024-05-01 09:40:00,213.03,213.17,212.85,212.96,148162.0,213.03,213.17,212.85,212.96,148162.0
2024-05-01 09:50:00,212.97,213.19,212.86,213.09,82539.0,212.97,213.19,212.86,213.09,82539.0
2024-05-01 10:00:00,213.2,213.8,213.12,213.59,384033.0,213.2,213.8,213.12,213.59,384033.0
2024-05-01 10:10:00,213.56,213.84,213.38,213.43,241884.0,213.56,213.84,213.38,213.43,241884.0
2024-05-01 10:20:00,213.42,213.57,213.21,213.41,132620.0,213.42,213.57,213.21,213.41,132620.0
2024-05-01 10:30:00,213.41,213.45,212.98,213.06,138978.0,213.41,213.45,212.98,213.06,138978.0
2024-05-01 10:40:00,213.05,213.05,212.62,212.93,118041.0,213.05,213.05,212.62,212.93,118041.0
2024-05-01 10:50:00,212.9,213.31,212.82,213.27,90459.0,212.9,213.31,212.82,213.27,90459.0
2024-05-01 11:00:00,213.3,213.4,213.18,213.34,60416.0,213.3,213.4,213.18,213.34,60416.0
2024-05-01 11:10:00,213.33,213.47,213.17,213.23,80784.0,213.33,213.47,213.17,213.23,80784.0
2024-05-01 11:20:00,213.24,213.71,213.11,213.68,67818.0,213.24,213.71,213.11,213.68,67818.0
2024-05-01 11:30:00,213.71,213.81,213.55,213.58,80928.0,213.71,213.81,213.55,213.58,80928.0
2024-05-01 11:40:00,213.59,213.65,213.47,213.48,87572.0,213.59,213.65,213.47,213.48,87572.0
2024-05-01 11:50:00,213.45,213.54,213.42,213.53,127792.0,213.45,213.54,213.42,213.53,127792.0
2024-05-01 12:00:00,213.55,213.55,213.27,213.29,99245.0,213.55,213.55,213.27,213.29,99245.0
2024-05-01 12:10:00,213.3,213.34,213.17,213.19,112063.0,213.3,213.34,213.17,213.19,112063.0
2024-05-01 12:20:00,213.18,213.41,213.05,213.41,99073.0,213.18,213.41,213.05,213.41,99073.0
2024-05-01 12:30:00,213.4,213.5,213.26,213.27,45604.0,213.4,213.5,213.26,213.27,45604.0
2024-05-01 12:40:00,213.26,213.37,213.18,213.28,35546.0,213.26,213.37,213.18,213.28,35546.0
2024-05-01 12:50:00,213.26,213.5,213.18,213.19,172223.0,213.26,213.5,213.18,213.19,172223.0
2024-05-01 13:00:00,213.22,213.32,213.07,213.3,173364.0,213.22,213.32,213.07,213.3,173364.0
2024-05-01 13:10:00,213.31,213.32,213.12,213.21,39983.0,213.31,213.32,213.12,213.21,39983.0
2024-05-01 13:20:00,213.22,213.23,212.84,212.88,89883.0,213.22,213.23,212.84,212.88,89883.0
2024-05-01 13:30:00,212.89,212.96,212.69,212.96,199968.0,212.89,212.96,212.69,212.96,199968.0
2024-05-01 13:40:00,212.95,212.95,212.72,212.75,46863.0,212.95,212.95,212.72,212.75,46863.0
2024-05-01 13:50:00,212.76,212.9,212.64,212.86,129725.0,212.76,212.9,212.64,212.86,129725.0
2024-05-01 14:00:00,212.7,213.56,212.41,212.98,280625.0,212.7,213.56,212.41,212.98,280625.0
2024-05-01 14:10:00,213.1,213.47,213.05,213.37,251650.0,213.1,213.47,213.05,213.37,251650.0
2024-05-01 14:20:00,213.38,214.15,213.29,214.11,140182.0,213.38,214.15,213.29,214.11,140182.0
2024-05-01 14:30:00,214.11,214.75,213.56,214.57,480076.0,214.11,214.75,213.56,214.57,480076.0
2024-05-01 14:40:00,214.6,215.26,214.56,215.22,395186.0,214.6,215.26,214.56,215.22,395186.0
2024-05-01 14:50:00,215.21,215.5,215.06,215.21,359861.0,215.21,215.5,215.06,215.21,359861.0
2024-05-01 15:00:00,215.21,215.45,214.83,214.9,248510.0,215.21,215.45,214.83,214.9,248510.0
2024-05-01 15:10:00,214.88,215.1,214.35,214.36,324442.0,214.88,215.1,214.35,214.36,324442.0
2024-05-01 15:20:00,214.38,214.96,214.15,214.86,159880.0,214.38,214.96,214.15,214.86,159880.0
2024-05-01 15:30:00,214.87,214.98,214.19,214.2,205343.0,214.87,214.98,214.19,214.2,205343.0
2024-05-01 15:40:00,214.2,214.52,214.17,214.33,230649.0,214.2,214.52,214.17,214.33,230649.0
2024-05-01 15:50:00,214.31,214.37,213.77,213.78,571638.0,214.31,214.37,213.77,213.78,571638.0
2024-05-02 09:30:00,211.9,212.43,211.9,212.29,276570.0,211.9,212.43,211.9,212.29,276570.0
2024-05-02 09:40:00,212.32,212.37,211.71,211.77,215901.0,212.32,212.37,211.71,211.77,215901.0
2024-05-02 09:50:00,211.79,212.18,211.49,212.06,289934.0,211.79,212.18,211.49,212.06,289934.0
2024-05-02 10:00:00,212.08,212.3,211.85,211.85,245764.0,212.08,212.3,211.85,211.85,245764.0
2024-05-02 10:10:00,211.86,212.6,211.69,212.6,181627.0,211.86,212.6,211.69,212.6,181627.0
2024-05-02 10:20:00,212.61,212.78,212.32,212.49,157542.0,212.61,212.78,212.32,212.49,157542.0
2024-05-02 10:30:00,212.5,212.88,212.42,212.73,96161.0,212.5,212.88,212.42,212.73,96161.0
2024-05-02 10:40:00,212.76,213.09,212.66,212.92,138900.0,212.76,213.09,212.66,212.92,138900.0
2024-05-02 10:50:00,212.93,213.29,212.83,213.22,112001.0,212.93,213.29,212.83,213.22,112001.0
2024-05-02 11:00:00,213.22,213.48,213.12,213.36,106691.0,213.22,213.48,213.12,213.36,106691.0
2024-05-02 11:10:00,213.38,213.42,212.94,213.13,120103.0,213.38,213.42,212.94,213.13,120103.0
2024-05-02 11:20:00,213.13,213.32,213.13,213.19,32968.0,213.13,213.32,213.13,213.19,32968.0
2024-05-02 11:30:00,213.21,213.25,212.94,213.21,74548.0,213.21,213.25,212.94,213.21,74548.0
2024-05-02 11:40:00,213.21,213.32,212.78,212.81,53585.0,213.21,213.32,212.78,212.81,53585.0
2024-05-02 11:50:00,212.82,212.84,212.56,212.83,95312.0,212.82,212.84,212.56,212.83,95312.0
2024-05-02 12:00:00,212.83,212.94,212.65,212.92,29535.0,212.83,212.94,212.65,212.92,29535.0
2024-05-02 12:10:00,212.93,213.03,212.8,212.93,35958.0,212.93,213.03,212.8,212.93,35958.0
2024-05-02 12:20:00,212.94,212.95,212.74,212.93,50092.0,212.94,212.95,212.74,212.93,50092.0
2024-05-02 12:30:00,212.94,213.09,212.94,213.02,34806.0,212.94,213.09,212.94,213.02,34806.0
2024-05-02 12:40:00,213.0,213.18,212.97,213.1,22354.0,213.0,213.18,212.97,213.1,22354.0
2024-05-02 12:50:00,213.07,213.12,212.74,212.81,39612.0,213.07,213.12,212.74,212.81,39612.0
2024-05-02 13:00:00,212.8,213.0,212.79,212.97,35481.0,212.8,213.0,212.79,212.97,35481.0
2024-05-02 13:10:00,212.97,213.11,212.78,212.79,32409.0,212.97,213.11,212.78,212.79,32409.0
2024-05-02 13:20:00,212.79,213.06,212.78,212.84,82166.0,212.79,213.06,212.78,212.84,82166.0
2024-05-02 13:30:00,212.86,213.08,212.85,213.07,43672.0,212.86,213.08,212.85,213.07,43672.0
2024-05-02 13:40:00,213.08,213.51,213.05,213.37,65502.0,213.08,213.51,213.05,213.37,65502.0
2024-05-02 13:50:00,213.37,213.63,213.36,213.57,50896.0,213.37,213.63,213.36,213.57,50896.0
2024-05-02 14:00:00,213.59,213.68,213.51,213.67,79853.0,213.59,213.68,213.51,213.67,79853.0
2024-05-02 14:10:00,213.69,213.71,213.34,213.34,64489.0,213.69,213.71,213.34,213.34,64489.0
2024-05-02 14:20:00,213.32,213.54,213.32,213.52,47272.0,213.32,213.54,213.32,213.52,47272.0
2024-05-02 14:30:00,213.52,213.54,213.39,213.48,117333.0,213.52,213.54,213.39,213.48,117333.0
2024-05-02 14:40:00,213.47,213.53,213.36,213.53,202108.0,213.47,213.53,213.36,213.53,202108.0
2024-05-02 14:50:00,213.53,213.63,213.48,213.57,76567.0,213.53,213.63,213.48,213.57,76567.0
2024-05-02 15:00:00,213.56,213.57,213.28,213.41,89157.0,213.56,213.57,213.28,213.41,89157.0
2024-05-02 15:10:00,213.39,213.41,213.24,213.31,92251.0,213.39,213.41,213.24,213.31,92251.0
2024-05-02 15:20:00,213.33,213.42,213.21,213.21,97486.0,213.33,213.42,213.21,213.21,97486.0
2024-05-02 15:30:00,213.2,213.21,213.04,213.08,93589.0,213.2,213.21,213.04,213.08,93589.0
2024-05-02 15:40:00,213.09,213.22,212.97,213.18,183613.0,213.09,213.22,212.97,213.18,183613.0
2024-05-02 15:50:00,213.18,213.28,213.1,213.1,493799.0,213.18,213.28,213.1,213.1,493799.0
2024-05-03 09:30:00,212.89,213.23,210.71,211.34,706841.0,212.89,213.23,210.71,211.34,706841.0
2024-05-03 09:40:00,211.25,211.8,211.08,211.77,505055.0,211.25,211.8,211.08,211.77,505055.0
2024-05-03 09:50:00,211.76,212.26,211.66,211.96,536306.0,211.76,212.26,211.66,211.96,536306.0
2024-05-03 10:00:00,212.05,213.19,212.0,212.43,540771.0,212.05,213.19,212.0,212.43,540771.0
2024-05-03 10:10:00,212.43,212.48,211.42,211.57,292940.0,212.43,212.48,211.42,211.57,292940.0
2024-05-03 10:20:00,211.55,211.85,211.3,211.57,230726.0,211.55,211.85,211.3,211.57,230726.0
2024-05-03 10:30:00,211.6,211.88,211.28,211.87,63917.0,211.6,211.88,211.28,211.87,63917.0
2024-05-03 10:40:00,211.88,212.17,211.46,212.1,246040.0,211.88,212.17,211.46,212.1,246040.0
2024-05-03 10:50:00,212.09,212.38,211.94,212.05,233637.0,212.09,212.38,211.94,212.05,233637.0
2024-05-03 11:00:00,212.04,212.36,211.97,211.98,106456.0,212.04,212.36,211.97,211.98,106456.0
2024-05-03 11:10:00,211.98,212.43,211.89,212.33,93708.0,211.98,212.43,211.89,212.33,93708.0
2024-05-03 11:20:00,212.34,212.51,212.09,212.11,140811.0,212.34,212.51,212.09,212.11,140811.0
2024-05-03 11:30:00,212.11,212.61,212.11,212.57,131765.0,212.11,212.61,212.11,212.57,131765.0
2024-05-03 11:40:00,212.58,212.75,212.34,212.37,166009.0,212.58,212.75,212.34,212.37,166009.0
2024-05-03 11:50:00,212.35,212.42,212.15,212.25,172520.0,212.35,212.42,212.15,212.25,172520.0
2024-05-03 12:00:00,212.26,212.43,212.18,212.28,202581.0,212.26,212.43,212.18,212.28,202581.0
2024-05-03 12:10:00,212.28,212.49,212.21,212.44,44590.0,212.28,212.49,212.21,212.44,44590.0
2024-05-03 12:20:00,212.43,212.71,212.37,212.59,55048.0,212.43,212.71,212.37,212.59,55048.0
2024-05-03 12:30:00,212.59,212.76,212.53,212.7,42846.0,212.59,212.76,212.53,212.7,42846.0
2024-05-03 12:40:00,212.71,212.73,212.51,212.73,79690.0,212.71,212.73,212.51,212.73,79690.0
2024-05-03 12:50:00,212.73,212.86,212.69,212.79,132787.0,212.73,212.86,212.69,212.79,132787.0
2024-05-03 13:00:00,212.8,212.8,212.62,212.65,69304.0,212.8,212.8,212.62,212.65,69304.0
2024-05-03 13:10:00,212.62,212.73,212.52,212.58,39533.0,212.62,212.73,212.52,212.58,39533.0
2024-05-03 13:20:00,212.59,212.86,212.55,212.84,124587.0,212.59,212.86,212.55,212.84,124587.0
2024-05-03 13:30:00,212.83,213.02,212.79,212.86,67810.0,212.83,213.02,212.79,212.86,67810.0
2024-05-03 13:40:00,212.85,212.95,212.82,212.92,62668.0,212.85,212.95,212.82,212.92,62668.0
2024-05-03 13:50:00,212.9,213.14,212.89,213.05,79126.0,212.9,213.14,212.89,213.05,79126.0
2024-05-03 14:00:00,213.06,213.12,212.94,212.98,29017.0,213.06,213.12,212.94,212.98,29017.0
2024-05-03 14:10:00,212.97,212.97,212.82,212.85,73015.0,212.97,212.97,212.82,212.85,73015.0
2024-05-03 14:20:00,212.84,212.85,212.67,212.68,38824.0,212.84,212.85,212.67,212.68,38824.0
2024-05-03 14:30:00,212.69,212.72,212.59,212.72,76777.0,212.69,212.72,212.59,212.72,76777.0
2024-05-03 14:40:00,212.71,212.82,212.66,212.82,101460.0,212.71,212.82,212.66,212.82,101460.0
2024-05-03 14:50:00,212.81,212.82,212.66,212.78,42447.0,212.81,212.82,212.66,212.78,42447.0
2024-05-03 15:00:00,212.77,212.78,212.51,212.62,58872.0,212.77,212.78,212.51,212.62,58872.0
2024-05-03 15:10:00,212.61,212.81,212.46,212.81,128407.0,212.61,212.81,212.46,212.81,128407.0
2024-05-03 15:20:00,212.8,212.86,212.68,212.72,74461.0,212.8,212.86,212.68,212.72,74461.0
2024-05-03 15:30:00,212.73,212.83,212.64,212.82,73239.0,212.73,212.83,212.64,212.82,73239.0
2024-05-03 15:40:00,212.84,212.89,212.73,212.83,88647.0,212.84,212.89,212.73,212.83,88647.0
2024-05-03 15:50:00,212.84,213.01,212.78,212.98,326389.0,212.84,213.01,212.78,212.98,326389.0
2024-05-06 09:30:00,215.14,215.57,214.94,215.51,287876.0,215.14,215.57,214.94,215.51,287876.0
2024-05-06 09:40:00,215.51,215.91,215.02,215.13,278004.0,215.51,215.91,215.02,215.13,278004.0
2024-05-06 09:50:00,215.13,215.53,215.04,215.45,264302.0,215.13,215.53,215.04,215.45,264302.0
2024-05-06 10:00:00,215.49,215.7,215.37,215.51,148292.0,215.49,215.7,215.37,215.51,148292.0
2024-05-06 10:10:00,215.51,215.51,215.25,215.38,142674.0,215.51,215.51,215.25,215.38,142674.0
2024-05-06 10:20:00,215.36,215.39,215.06,215.16,124414.0,215.36,215.39,215.06,215.16,124414.0
2024-05-06 10:30:00,215.15,215.26,214.7,214.93,57570.0,215.15,215.26,214.7,214.93,57570.0
2024-05-06 10:40:00,214.94,215.33,214.63,214.93,383146.0,214.94,215.33,214.63,214.93,383146.0
2024-05-06 10:50:00,214.91,215.08,214.72,214.77,76931.0,214.91,215.08,214.72,214.77,76931.0
2024-05-06 11:00:00,214.8,214.85,214.66,214.75,55343.0,214.8,214.85,214.66,214.75,55343.0
2024-05-06 11:10:00,214.77,214.98,214.69,214.94,47742.0,214.77,214.98,214.69,214.94,47742.0
2024-05-06 11:20:00,214.93,215.03,214.74,215.01,49590.0,214.93,215.03,214.74,215.01,49590.0
2024-05-06 11:30:00,215.04,215.12,214.9,215.12,39345.0,215.04,215.12,214.9,215.12,39345.0
2024-05-06 11:40:00,215.12,215.21,215.01,215.17,49207.0,215.12,215.21,215.01,215.17,49207.0
2024-05-06 11:50:00,215.16,215.17,215.08,215.16,29303.0,215.16,215.17,215.08,215.16,29303.0
2024-05-06 12:00:00,215.15,215.32,215.06,215.32,56633.0,215.15,215.32,215.06,215.32,56633.0
2024-05-06 12:10:00,215.33,215.37,215.24,215.33,63883.0,215.33,215.37,215.24,215.33,63883.0
2024-05-06 12:20:00,215.31,215.4,215.13,215.14,38653.0,215.31,215.4,215.13,215.14,38653.0
2024-05-06 12:30:00,215.14,215.17,214.47,214.73,511282.0,215.14,215.17,214.47,214.73,511282.0
2024-05-06 12:40:00,214.73,215.17,214.73,215.13,115054.0,214.73,215.17,214.73,215.13,115054.0
2024-05-06 12:50:00,215.12,215.26,215.0,215.22,81101.0,215.12,215.26,215.0,215.22,81101.0
2024-05-06 13:00:00,215.23,215.28,215.08,215.1,38079.0,215.23,215.28,215.08,215.1,38079.0
2024-05-06 13:10:00,215.08,215.18,215.02,215.13,48169.0,215.08,215.18,215.02,215.13,48169.0
2024-05-06 13:20:00,215.12,215.15,214.82,214.94,64386.0,215.12,215.15,214.82,214.94,64386.0
2024-05-06 13:30:00,214.91,215.15,214.88,215.15,54500.0,214.91,215.15,214.88,215.15,54500.0
2024-05-06 13:40:00,215.17,215.26,215.05,215.17,40291.0,215.17,215.26,215.05,215.17,40291.0
2024-05-06 13:50:00,215.18,215.29,215.15,215.16,35078.0,215.18,215.29,215.15,215.16,35078.0
2024-05-06 14:00:00,215.17,215.28,215.16,215.18,46668.0,215.17,215.28,215.16,215.18,46668.0
2024-05-06 14:10:00,215.18,215.25,215.15,215.25,131219.0,215.18,215.25,215.15,215.25,131219.0
2024-05-06 14:20:00,215.27,215.3,215.21,215.28,45410.0,215.27,215.3,215.21,215.28,45410.0
2024-05-06 14:30:00,215.28,215.33,215.13,215.14,47963.0,215.28,215.33,215.13,215.14,47963.0
2024-05-06 14:40:00,215.14,215.22,215.13,215.2,58560.0,215.14,215.22,215.13,215.2,58560.0
2024-05-06 14:50:00,215.2,215.33,215.17,215.31,66328.0,215.2,215.33,215.17,215.31,66328.0
2024-05-06 15:00:00,215.31,215.41,215.22,215.36,330928.0,215.31,215.41,215.22,215.36,330928.0
2024-05-06 15:10:00,215.36,215.37,215.13,215.19,89691.0,215.36,215.37,215.13,215.19,89691.0
2024-05-06 15:20:00,215.2,215.31,215.16,215.24,59300.0,215.2,215.31,215.16,215.24,59300.0
2024-05-06 15:30:00,215.25,215.27,215.18,215.21,118676.0,215.25,215.27,215.18,215.21,118676.0
2024-05-06 15:40:00,215.21,215.21,215.05,215.09,92691.0,215.21,215.21,215.05,215.09,92691.0
2024-05-06 15:50:00,215.1,215.25,215.06,215.17,589901.0,215.1,215.25,215.06,215.17,589901.0
2024-05-07 09:30:00,214.52,214.72,214.4,214.56,154237.0,214.52,214.72,214.4,214.56,154237.0
2024-05-07 09:40:00,214.59,214.88,214.48,214.53,118221.0,214.59,214.88,214.48,214.53,118221.0
2024-05-07 09:50:00,214.53,214.77,214.53,214.57,106507.0,214.53,214.77,214.53,214.57,106507.0
2024-05-07 10:00:00,214.57,214.74,214.49,214.71,87920.0,214.57,214.74,214.49,214.71,87920.0
2024-05-07 10:10:00,214.72,214.93,214.61,214.89,66634.0,214.72,214.93,214.61,214.89,66634.0
2024-05-07 10:20:00,214.91,214.91,214.7,214.7,62104.0,214.91,214.91,214.7,214.7,62104.0
2024-05-07 10:30:00,214.68,214.77,214.53,214.57,95906.0,214.68,214.77,214.53,214.57,95906.0
2024-05-07 10:40:00,214.58,214.82,214.56,214.66,196127.0,214.58,214.82,214.56,214.66,196127.0
2024-05-07 10:50:00,214.67,214.71,214.0,214.17,172651.0,214.67,214.71,214.0,214.17,172651.0
2024-05-07 11:00:00,214.2,214.53,214.19,214.52,224185.0,214.2,214.53,214.19,214.52,224185.0
2024-05-07 11:10:00,214.53,214.62,214.3,214.33,127108.0,214.53,214.62,214.3,214.33,127108.0
2024-05-07 11:20:00,214.34,214.39,214.2,214.23,43159.0,214.34,214.39,214.2,214.23,43159.0
2024-05-07 11:30:00,214.23,214.33,214.15,214.22,38644.0,214.23,214.33,214.15,214.22,38644.0
2024-05-07 11:40:00,214.22,214.3,214.14,214.21,67680.0,214.22,214.3,214.14,214.21,67680.0
2024-05-07 11:50:00,214.21,214.22,214.03,214.21,161751.0,214.21,214.22,214.03,214.21,161751.0
2024-05-07 12:00:00,214.22,214.24,214.01,214.07,97482.0,214.22,214.24,214.01,214.07,97482.0
2024-05-07 12:10:00,214.06,214.16,214.01,214.11,104863.0,214.06,214.16,214.01,214.11,104863.0
2024-05-07 12:20:00,214.1,214.33,214.07,214.3,85560.0,214.1,214.33,214.07,214.3,85560.0
2024-05-07 12:30:00,214.3,214.35,214.14,214.16,116672.0,214.3,214.35,214.14,214.16,116672.0
2024-05-07 12:40:00,214.16,214.26,214.1,214.14,29681.0,214.16,214.26,214.1,214.14,29681.0
2024-05-07 12:50:00,214.14,214.15,214.0,214.03,84704.0,214.14,214.15,214.0,214.03,84704.0
2024-05-07 13:00:00,214.01,214.14,213.88,213.97,37340.0,214.01,214.14,213.88,213.97,37340.0
2024-05-07 13:10:00,213.99,214.14,213.98,214.02,23574.0,213.99,214.14,213.98,214.02,23574.0
2024-05-07 13:20:00,214.06,214.35,214.06,214.32,24331.0,214.06,214.35,214.06,214.32,24331.0
2024-05-07 13:30:00,214.33,214.45,214.22,214.36,39722.0,214.33,214.45,214.22,214.36,39722.0
2024-05-07 13:40:00,214.35,214.47,214.33,214.36,23631.0,214.35,214.47,214.33,214.36,23631.0
2024-05-07 13:50:00,214.34,214.35,214.16,214.16,57261.0,214.34,214.35,214.16,214.16,57261.0
2024-05-07 14:00:00,214.16,214.21,214.09,214.15,9941.0,214.16,214.21,214.09,214.15,9941.0
2024-05-07 14:10:00,214.14,214.21,214.1,214.17,47425.0,214.14,214.21,214.1,214.17,47425.0
2024-05-07 14:20:00,214.17,214.28,214.16,214.25,28669.0,214.17,214.28,214.16,214.25,28669.0
2024-05-07 14:30:00,214.24,214.26,214.07,214.08,43860.0,214.24,214.26,214.07,214.08,43860.0
2024-05-07 14:40:00,214.06,214.21,214.06,214.17,39539.0,214.06,214.21,214.06,214.17,39539.0
2024-05-07 14:50:00,214.15,214.22,214.12,214.2,27016.0,214.15,214.22,214.12,214.2,27016.0
2024-05-07 15:00:00,214.2,214.28,214.16,214.25,62489.0,214.2,214.28,214.16,214.25,62489.0
2024-05-07 15:10:00,214.25,214.28,214.13,214.14,44538.0,214.25,214.28,214.13,214.14,44538.0
2024-05-07 15:20:00,214.12,214.14,213.95,214.03,77337.0,214.12,214.14,213.95,214.03,77337.0
2024-05-07 15:30:00,214.04,214.09,213.94,213.99,80964.0,214.04,214.09,213.94,213.99,80964.0
2024-05-07 15:40:00,213.97,214.12,213.95,214.09,86712.0,213.97,214.12,213.95,214.09,86712.0
2024-05-07 15:50:00,214.09,214.23,214.09,214.22,275056.0,214.09,214.23,214.09,214.22,275056.0
2024-05-08 09:30:00,213.62,213.92,213.5,213.71,145129.0,213.62,213.92,213.5,213.71,145129.0
2024-05-08 09:40:00,213.7,214.04,213.69,213.84,70913.0,213.7,214.04,213.69,213.84,70913.0
2024-05-08 09:50:00,213.81,213.86,213.64,213.76,108742.0,213.81,213.86,213.64,213.76,108742.0
2024-05-08 10:00:00,213.77,214.02,213.68,213.9,127192.0,213.77,214.02,213.68,213.9,127192.0
2024-05-08 10:10:00,213.89,214.17,213.83,214.14,92828.0,213.89,214.17,213.83,214.14,92828.0
2024-05-08 10:20:00,214.11,214.44,214.1,214.29,76811.0,214.11,214.44,214.1,214.29,76811.0
2024-05-08 10:30:00,214.28,214.44,214.27,214.36,57689.0,214.28,214.44,214.27,214.36,57689.0
2024-05-08 10:40:00,214.36,214.45,214.21,214.32,103349.0,214.36,214.45,214.21,214.32,103349.0
2024-05-08 10:50:00,214.32,214.5,214.29,214.29,164339.0,214.32,214.5,214.29,214.29,164339.0
2024-05-08 11:00:00,214.29,214.39,214.19,214.24,57808.0,214.29,214.39,214.19,214.24,57808.0
2024-05-08 11:10:00,214.27,214.28,214.03,214.16,96396.0,214.27,214.28,214.03,214.16,96396.0
2024-05-08 11:20:00,214.18,214.58,214.17,214.47,62928.0,214.18,214.58,214.17,214.47,62928.0
2024-05-08 11:30:00,214.47,214.71,214.41,214.56,104714.0,214.47,214.71,214.41,214.56,104714.0
2024-05-08 11:40:00,214.58,214.66,214.4,214.64,56674.0,214.58,214.66,214.4,214.64,56674.0
2024-05-08 11:50:00,214.62,214.74,214.59,214.74,76695.0,214.62,214.74,214.59,214.74,76695.0
2024-05-08 12:00:00,214.74,214.76,214.57,214.76,39807.0,214.74,214.76,214.57,214.76,39807.0
2024-05-08 12:10:00,214.77,214.8,214.57,214.66,36277.0,214.77,214.8,214.57,214.66,36277.0
2024-05-08 12:20:00,214.66,214.66,214.47,214.6,52176.0,214.66,214.66,214.47,214.6,52176.0
2024-05-08 12:30:00,214.6,214.6,214.38,214.38,45455.0,214.6,214.6,214.38,214.38,45455.0
2024-05-08 12:40:00,214.37,214.45,214.32,214.41,48801.0,214.37,214.45,214.32,214.41,48801.0
2024-05-08 12:50:00,214.41,214.48,214.4,214.43,30569.0,214.41,214.48,214.4,214.43,30569.0
2024-05-08 13:00:00,214.44,214.48,214.24,214.36,88668.0,214.44,214.48,214.24,214.36,88668.0
2024-05-08 13:10:00,214.33,214.38,214.21,214.22,84754.0,214.33,214.38,214.21,214.22,84754.0
2024-05-08 13:20:00,214.21,214.27,214.11,214.2,41214.0,214.21,214.27,214.11,214.2,41214.0
2024-05-08 13:30:00,214.23,214.28,214.19,214.23,27116.0,214.23,214.28,214.19,214.23,27116.0
2024-05-08 13:40:00,214.21,214.29,214.19,214.21,42483.0,214.21,214.29,214.19,214.21,42483.0
2024-05-08 13:50:00,214.19,214.27,214.13,214.13,28708.0,214.19,214.27,214.13,214.13,28708.0
2024-05-08 14:00:00,214.13,214.13,214.04,214.08,17010.0,214.13,214.13,214.04,214.08,17010.0
2024-05-08 14:10:00,214.08,214.09,214.01,214.04,24831.0,214.08,214.09,214.01,214.04,24831.0
2024-05-08 14:20:00,214.03,214.05,213.91,213.96,107172.0,214.03,214.05,213.91,213.96,107172.0
2024-05-08 14:30:00,213.95,214.08,213.94,214.04,41181.0,213.95,214.08,213.94,214.04,41181.0
2024-05-08 14:40:00,214.03,214.05,213.94,214.03,38990.0,214.03,214.05,213.94,214.03,38990.0
2024-05-08 14:50:00,214.03,214.05,213.98,214.02,26479.0,214.03,214.05,213.98,214.02,26479.0
2024-05-08 15:00:00,214.02,214.04,213.92,213.92,42139.0,214.02,214.04,213.92,213.92,42139.0
2024-05-08 15:10:00,213.92,213.92,213.78,213.87,80864.0,213.92,213.92,213.78,213.87,80864.0
2024-05-08 15:20:00,213.87,213.91,213.75,213.75,192774.0,213.87,213.91,213.75,213.75,192774.0
2024-05-08 15:30:00,213.72,213.83,213.65,213.67,106104.0,213.72,213.83,213.65,213.67,106104.0
2024-05-08 15:40:00,213.67,213.68,213.6,213.63,263951.0,213.67,213.68,213.6,213.63,263951.0
2024-05-08 15:50:00,213.64,213.7,213.56,213.59,361324.0,213.64,213.7,213.56,213.59,361324.0
2024-05-09 09:30:00,214.48,214.84,214.44,214.65,221983.0,214.48,214.84,214.44,214.65,221983.0
2024-05-09 09:40:00,214.67,214.85,214.45,214.79,90426.0,214.67,214.85,214.45,214.79,90426.0
2024-05-09 09:50:00,214.76,215.16,214.7,215.1,105179.0,214.76,215.16,214.7,215.1,105179.0
2024-05-09 10:00:00,215.1,215.81,215.02,215.74,311544.0,215.1,215.81,215.02,215.74,311544.0
2024-05-09 10:10:00,215.73,216.11,215.65,216.08,318475.0,215.73,216.11,215.65,216.08,318475.0
2024-05-09 10:20:00,216.12,216.44,216.03,216.09,333313.0,216.12,216.44,216.03,216.09,333313.0
2024-05-09 10:30:00,216.08,216.12,215.59,215.74,217127.0,216.08,216.12,215.59,215.74,217127.0
2024-05-09 10:40:00,215.74,215.93,215.47,215.62,274754.0,215.74,215.93,215.47,215.62,274754.0
2024-05-09 10:50:00,215.66,215.95,215.64,215.94,91251.0,215.66,215.95,215.64,215.94,91251.0
2024-05-09 11:00:00,215.96,216.26,215.81,216.24,73177.0,215.96,216.26,215.81,216.24,73177.0
2024-05-09 11:10:00,216.25,216.33,216.05,216.22,87636.0,216.25,216.33,216.05,216.22,87636.0
2024-05-09 11:20:00,216.22,216.25,215.84,215.97,95648.0,216.22,216.25,215.84,215.97,95648.0
2024-05-09 11:30:00,215.91,215.95,215.79,215.82,62252.0,215.91,215.95,215.79,215.82,62252.0
2024-05-09 11:40:00,215.8,216.02,215.67,215.7,84925.0,215.8,216.02,215.67,215.7,84925.0
2024-05-09 11:50:00,215.68,215.69,215.46,215.68,74636.0,215.68,215.69,215.46,215.68,74636.0
2024-05-09 12:00:00,215.67,215.79,215.57,215.77,70108.0,215.67,215.79,215.57,215.77,70108.0
2024-05-09 12:10:00,215.76,215.83,215.66,215.79,58623.0,215.76,215.83,215.66,215.79,58623.0
2024-05-09 12:20:00,215.79,215.97,215.72,215.97,79706.0,215.79,215.97,215.72,215.97,79706.0
2024-05-09 12:30:00,215.97,216.01,215.83,215.84,79647.0,215.97,216.01,215.83,215.84,79647.0
2024-05-09 12:40:00,215.87,215.91,215.63,215.7,73121.0,215.87,215.91,215.63,215.7,73121.0
2024-05-09 12:50:00,215.73,215.75,215.6,215.61,38652.0,215.73,215.75,215.6,215.61,38652.0
2024-05-09 13:00:00,215.6,215.92,215.56,215.87,58744.0,215.6,215.92,215.56,215.87,58744.0
2024-05-09 13:10:00,215.86,215.88,215.76,215.77,26151.0,215.86,215.88,215.76,215.77,26151.0
2024-05-09 13:20:00,215.77,216.04,215.69,215.96,62088.0,215.77,216.04,215.69,215.96,62088.0
2024-05-09 13:30:00,215.97,216.0,215.84,215.9,58537.0,215.97,216.0,215.84,215.9,58537.0
2024-05-09 13:40:00,215.91,216.0,215.9,215.97,57755.0,215.91,216.0,215.9,215.97,57755.0
2024-05-09 13:50:00,215.96,216.11,215.89,216.09,68669.0,215.96,216.11,215.89,216.09,68669.0
2024-05-09 14:00:00,216.09,216.17,216.03,216.07,68808.0,216.09,216.17,216.03,216.07,68808.0
2024-05-09 14:10:00,216.07,216.11,215.99,216.11,52569.0,216.07,216.11,215.99,216.11,52569.0
2024-05-09 14:20:00,216.11,216.13,216.02,216.06,55554.0,216.11,216.13,216.02,216.06,55554.0
2024-05-09 14:30:00,216.06,216.23,216.02,216.22,69572.0,216.06,216.23,216.02,216.22,69572.0
2024-05-09 14:40:00,216.22,216.27,216.2,216.26,118054.0,216.22,216.27,216.2,216.26,118054.0
2024-05-09 14:50:00,216.26,216.36,216.24,216.35,290380.0,216.26,216.36,216.24,216.35,290380.0
2024-05-09 15:00:00,216.36,216.37,216.22,216.23,224095.0,216.36,216.37,216.22,216.23,224095.0
2024-05-09 15:10:00,216.22,216.29,216.2,216.21,74639.0,216.22,216.29,216.2,216.21,74639.0
2024-05-09 15:20:00,216.21,216.38,216.16,216.34,85029.0,216.21,216.38,216.16,216.34,85029.0
2024-05-09 15:30:00,216.34,216.73,216.31,216.69,346590.0,216.34,216.73,216.31,216.69,346590.0
2024-05-09 15:40:00,216.69,216.9,216.56,216.85,425369.0,216.69,216.9,216.56,216.85,425369.0
2024-05-09 15:50:00,216.85,216.95,216.75,216.94,709091.0,216.85,216.95,216.75,216.94,709091.0
2024-05-10 09:30:00,219.22,219.25,218.72,218.96,599957.0,219.22,219.25,218.72,218.96,599957.0
2024-05-10 09:40:00,218.96,219.06,218.79,218.95,198122.0,218.96,219.06,218.79,218.95,198122.0
2024-05-10 09:50:00,218.96,219.17,218.93,219.11,143432.0,218.96,219.17,218.93,219.11,143432.0
2024-05-10 10:00:00,219.09,219.6,218.95,219.21,263876.0,219.09,219.6,218.95,219.21,263876.0
2024-05-10 10:10:00,219.19,219.23,218.89,219.12,152093.0,219.19,219.23,218.89,219.12,152093.0
2024-05-10 10:20:00,219.11,219.12,218.44,218.46,220030.0,219.11,219.12,218.44,218.46,220030.0
2024-05-10 10:30:00,218.45,218.98,218.41,218.67,134886.0,218.45,218.98,218.41,218.67,134886.0
2024-05-10 10:40:00,218.65,218.91,218.52,218.56,72651.0,218.65,218.91,218.52,218.56,72651.0
2024-05-10 10:50:00,218.55,218.67,218.19,218.46,200412.0,218.55,218.67,218.19,218.46,200412.0
2024-05-10 11:00:00,218.45,218.45,218.08,218.2,220461.0,218.45,218.45,218.08,218.2,220461.0
2024-05-10 11:10:00,218.19,218.71,218.16,218.63,191575.0,218.19,218.71,218.16,218.63,191575.0
2024-05-10 11:20:00,218.65,218.86,218.56,218.78,523866.0,218.65,218.86,218.56,218.78,523866.0
2024-05-10 11:30:00,218.8,218.81,218.65,218.79,74431.0,218.8,218.81,218.65,218.79,74431.0
2024-05-10 11:40:00,218.79,219.02,218.76,218.86,612093.0,218.79,219.02,218.76,218.86,612093.0
2024-05-10 11:50:00,218.85,218.94,218.67,218.85,82202.0,218.85,218.94,218.67,218.85,82202.0
2024-05-10 12:00:00,218.9,218.92,218.57,218.71,119064.0,218.9,218.92,218.57,218.71,119064.0
2024-05-10 12:10:00,218.7,218.93,218.68,218.81,106565.0,218.7,218.93,218.68,218.81,106565.0
2024-05-10 12:20:00,218.81,218.94,218.77,218.77,245722.0,218.81,218.94,218.77,218.77,245722.0
2024-05-10 12:30:00,218.78,218.85,218.68,218.79,48675.0,218.78,218.85,218.68,218.79,48675.0
2024-05-10 12:40:00,218.79,219.18,218.76,219.13,96088.0,218.79,219.18,218.76,219.13,96088.0
2024-05-10 12:50:00,219.14,219.32,219.12,219.18,112096.0,219.14,219.32,219.12,219.18,112096.0
2024-05-10 13:00:00,219.17,219.24,219.03,219.15,39120.0,219.17,219.24,219.03,219.15,39120.0
2024-05-10 13:10:00,219.13,219.27,219.11,219.15,61417.0,219.13,219.27,219.11,219.15,61417.0
2024-05-10 13:20:00,219.15,219.22,219.1,219.14,122914.0,219.15,219.22,219.1,219.14,122914.0
2024-05-10 13:30:00,219.12,219.3,219.1,219.28,79767.0,219.12,219.3,219.1,219.28,79767.0
2024-05-10 13:40:00,219.26,219.34,219.14,219.21,70034.0,219.26,219.34,219.14,219.21,70034.0
2024-05-10 13:50:00,219.21,219.3,219.16,219.29,161085.0,219.21,219.3,219.16,219.29,161085.0
2024-05-10 14:00:00,219.34,219.42,219.25,219.3,142758.0,219.34,219.42,219.25,219.3,142758.0
2024-05-10 14:10:00,219.29,219.32,219.16,219.21,200389.0,219.29,219.32,219.16,219.21,200389.0
2024-05-10 14:20:00,219.22,219.33,219.21,219.26,64860.0,219.22,219.33,219.21,219.26,64860.0
2024-05-10 14:30:00,219.26,219.29,219.17,219.2,47845.0,219.26,219.29,219.17,219.2,47845.0
2024-05-10 14:40:00,219.19,219.22,219.09,219.1,41005.0,219.19,219.22,219.09,219.1,41005.0
2024-05-10 14:50:00,219.1,219.17,219.03,219.09,39144.0,219.1,219.17,219.03,219.09,39144.0
2024-05-10 15:00:00,219.09,219.11,218.91,219.04,91426.0,219.09,219.11,218.91,219.04,91426.0
2024-05-10 15:10:00,219.03,219.06,218.93,219.03,81586.0,219.03,219.06,218.93,219.03,81586.0
2024-05-10 15:20:00,219.02,219.02,218.65,218.74,186021.0,219.02,219.02,218.65,218.74,186021.0
2024-05-10 15:30:00,218.76,218.79,218.67,218.69,117448.0,218.76,218.79,218.67,218.69,117448.0
2024-05-10 15:40:00,218.68,218.77,218.61,218.77,135435.0,218.68,218.77,218.61,218.77,135435.0
2024-05-10 15:50:00,218.77,218.78,218.66,218.71,318957.0,218.77,218.78,218.66,218.71,318957.0
2024-05-13 09:30:00,217.06,217.31,216.88,216.98,174975.0,217.06,217.31,216.88,216.98,174975.0
2024-05-13 09:40:00,216.94,217.05,216.65,216.65,108400.0,216.94,217.05,216.65,216.65,108400.0
2024-05-13 09:50:00,216.62,217.01,216.59,216.93,99510.0,216.62,217.01,216.59,216.93,99510.0
2024-05-13 10:00:00,216.92,217.1,216.74,216.75,117869.0,216.92,217.1,216.74,216.75,117869.0
2024-05-13 10:10:00,216.75,216.87,216.65,216.74,173844.0,216.75,216.87,216.65,216.74,173844.0
2024-05-13 10:20:00,216.73,217.03,216.61,217.03,151461.0,216.73,217.03,216.61,217.03,151461.0
2024-05-13 10:30:00,217.03,217.1,216.72,216.76,85220.0,217.03,217.1,216.72,216.76,85220.0
2024-05-13 10:40:00,216.76,217.02,216.65,216.95,76232.0,216.76,217.02,216.65,216.95,76232.0
2024-05-13 10:50:00,216.95,216.99,216.82,216.89,64594.0,216.95,216.99,216.82,216.89,64594.0
2024-05-13 11:00:00,216.9,216.9,215.96,216.21,408327.0,216.9,216.9,215.96,216.21,408327.0
2024-05-13 11:10:00,216.2,216.37,216.14,216.35,184123.0,216.2,216.37,216.14,216.35,184123.0
2024-05-13 11:20:00,216.32,216.38,215.91,215.99,85327.0,216.32,216.38,215.91,215.99,85327.0
2024-05-13 11:30:00,215.97,216.07,215.8,215.98,124210.0,215.97,216.07,215.8,215.98,124210.0
2024-05-13 11:40:00,215.99,216.15,215.91,216.02,110834.0,215.99,216.15,215.91,216.02,110834.0
2024-05-13 11:50:00,216.0,216.17,215.97,216.16,54236.0,216.0,216.17,215.97,216.16,54236.0
2024-05-13 12:00:00,216.17,216.31,216.17,216.27,60107.0,216.17,216.31,216.17,216.27,60107.0
2024-05-13 12:10:00,216.25,216.33,216.19,216.27,65386.0,216.25,216.33,216.19,216.27,65386.0
2024-05-13 12:20:00,216.26,216.26,216.1,216.15,31430.0,216.26,216.26,216.1,216.15,31430.0
2024-05-13 12:30:00,216.15,216.18,216.04,216.17,36170.0,216.15,216.18,216.04,216.17,36170.0
2024-05-13 12:40:00,216.17,216.34,216.15,216.24,51888.0,216.17,216.34,216.15,216.24,51888.0
2024-05-13 12:50:00,216.24,216.26,216.13,216.25,36144.0,216.24,216.26,216.13,216.25,36144.0
2024-05-13 13:00:00,216.21,216.24,216.13,216.15,31055.0,216.21,216.24,216.13,216.15,31055.0
2024-05-13 13:10:00,216.16,216.22,216.04,216.15,58757.0,216.16,216.22,216.04,216.15,58757.0
2024-05-13 13:20:00,216.16,216.29,216.05,216.27,37637.0,216.16,216.29,216.05,216.27,37637.0
2024-05-13 13:30:00,216.28,216.36,216.19,216.34,34906.0,216.28,216.36,216.19,216.34,34906.0
2024-05-13 13:40:00,216.33,216.38,216.21,216.28,85303.0,216.33,216.38,216.21,216.28,85303.0
2024-05-13 13:50:00,216.28,216.28,216.14,216.17,18619.0,216.28,216.28,216.14,216.17,18619.0
2024-05-13 14:00:00,216.18,216.27,216.17,216.22,35830.0,216.18,216.27,216.17,216.22,35830.0
2024-05-13 14:10:00,216.2,216.31,216.2,216.28,27014.0,216.2,216.31,216.2,216.28,27014.0
2024-05-13 14:20:00,216.28,216.33,216.18,216.19,15441.0,216.28,216.33,216.18,216.19,15441.0
2024-05-13 14:30:00,216.19,216.36,216.16,216.26,42278.0,216.19,216.36,216.16,216.26,42278.0
2024-05-13 14:40:00,216.26,216.27,216.2,216.22,20491.0,216.26,216.27,216.2,216.22,20491.0
2024-05-13 14:50:00,216.21,216.32,216.2,216.29,30702.0,216.21,216.32,216.2,216.29,30702.0
2024-05-13 15:00:00,216.3,216.32,216.16,216.25,34633.0,216.3,216.32,216.16,216.25,34633.0
2024-05-13 15:10:00,216.25,216.34,216.2,216.31,38417.0,216.25,216.34,216.2,216.31,38417.0
2024-05-13 15:20:00,216.31,216.35,216.22,216.31,58447.0,216.31,216.35,216.22,216.31,58447.0
2024-05-13 15:30:00,216.3,216.3,216.22,216.25,43828.0,216.3,216.3,216.22,216.25,43828.0
2024-05-13 15:40:00,216.25,216.41,216.24,216.3,157503.0,216.25,216.41,216.24,216.3,157503.0
2024-05-13 15:50:00,216.31,216.39,216.25,216.28,329996.0,216.31,216.39,216.25,216.28,329996.0
2024-05-14 09:30:00,217.31,217.43,216.98,217.43,275650.0,217.31,217.43,216.98,217.43,275650.0
2024-05-14 09:40:00,217.42,217.53,217.22,217.47,77186.0,217.42,217.53,217.22,217.47,77186.0
2024-05-14 09:50:00,217.48,217.93,217.46,217.83,139785.0,217.48,217.93,217.46,217.83,139785.0
2024-05-14 10:00:00,217.84,218.09,217.45,217.54,200480.0,217.84,218.09,217.45,217.54,200480.0
2024-05-14 10:10:00,217.57,217.68,217.3,217.38,128545.0,217.57,217.68,217.3,217.38,128545.0
2024-05-14 10:20:00,217.39,217.65,217.39,217.64,114410.0,217.39,217.65,217.39,217.64,114410.0
2024-05-14 10:30:00,217.65,217.99,217.52,217.73,89428.0,217.65,217.99,217.52,217.73,89428.0
2024-05-14 10:40:00,217.68,217.82,217.57,217.78,57346.0,217.68,217.82,217.57,217.78,57346.0
2024-05-14 10:50:00,217.77,217.86,217.67,217.76,52780.0,217.77,217.86,217.67,217.76,52780.0
2024-05-14 11:00:00,217.73,217.77,217.54,217.69,98146.0,217.73,217.77,217.54,217.69,98146.0
2024-05-14 11:10:00,217.69,217.79,217.52,217.61,93618.0,217.69,217.79,217.52,217.61,93618.0
2024-05-14 11:20:00,217.6,217.62,217.44,217.53,42535.0,217.6,217.62,217.44,217.53,42535.0
2024-05-14 11:30:00,217.55,217.83,217.5,217.62,73371.0,217.55,217.83,217.5,217.62,73371.0
2024-05-14 11:40:00,217.6,217.65,217.52,217.6,44519.0,217.6,217.65,217.52,217.6,44519.0
2024-05-14 11:50:00,217.58,217.59,217.23,217.28,65167.0,217.58,217.59,217.23,217.28,65167.0
2024-05-14 12:00:00,217.26,217.32,217.12,217.29,63904.0,217.26,217.32,217.12,217.29,63904.0
2024-05-14 12:10:00,217.34,217.44,217.26,217.43,40586.0,217.34,217.44,217.26,217.43,40586.0
2024-05-14 12:20:00,217.43,217.49,217.3,217.36,82652.0,217.43,217.49,217.3,217.36,82652.0
2024-05-14 12:30:00,217.38,217.66,217.28,217.56,226761.0,217.38,217.66,217.28,217.56,226761.0
2024-05-14 12:40:00,217.56,217.83,217.54,217.8,71213.0,217.56,217.83,217.54,217.8,71213.0
2024-05-14 12:50:00,217.81,217.99,217.72,217.87,73619.0,217.81,217.99,217.72,217.87,73619.0
2024-05-14 13:00:00,217.88,217.95,217.8,217.85,68906.0,217.88,217.95,217.8,217.85,68906.0
2024-05-14 13:10:00,217.84,217.85,217.74,217.76,34742.0,217.84,217.85,217.74,217.76,34742.0
2024-05-14 13:20:00,217.75,217.91,217.65,217.85,41703.0,217.75,217.91,217.65,217.85,41703.0
2024-05-14 13:30:00,217.84,217.95,217.83,217.87,42282.0,217.84,217.95,217.83,217.87,42282.0
2024-05-14 13:40:00,217.88,218.01,217.84,218.0,46389.0,217.88,218.01,217.84,218.0,46389.0
2024-05-14 13:50:00,218.01,218.08,217.99,218.03,51802.0,218.01,218.08,217.99,218.03,51802.0
2024-05-14 14:00:00,218.03,218.23,218.02,218.17,54935.0,218.03,218.23,218.02,218.17,54935.0
2024-05-14 14:10:00,218.16,218.34,218.15,218.23,66179.0,218.16,218.34,218.15,218.23,66179.0
2024-05-14 14:20:00,218.23,218.35,218.19,218.26,98304.0,218.23,218.35,218.19,218.26,98304.0
2024-05-14 14:30:00,218.27,218.31,218.2,218.27,45563.0,218.27,218.31,218.2,218.27,45563.0
2024-05-14 14:40:00,218.27,218.38,218.23,218.24,52858.0,218.27,218.38,218.23,218.24,52858.0
2024-05-14 14:50:00,218.22,218.25,218.17,218.19,68977.0,218.22,218.25,218.17,218.19,68977.0
2024-05-14 15:00:00,218.19,218.19,218.08,218.1,41097.0,218.19,218.19,218.08,218.1,41097.0
2024-05-14 15:10:00,218.1,218.23,217.98,218.01,74763.0,218.1,218.23,217.98,218.01,74763.0
2024-05-14 15:20:00,218.0,218.09,217.95,218.05,66831.0,218.0,218.09,217.95,218.05,66831.0
2024-05-14 15:30:00,218.05,218.17,218.03,218.15,53630.0,218.05,218.17,218.03,218.15,53630.0
2024-05-14 15:40:00,218.14,218.14,217.97,218.08,81272.0,218.14,218.14,217.97,218.08,81272.0
2024-05-14 15:50:00,218.08,218.14,218.01,218.1,386621.0,218.08,218.14,218.01,218.1,386621.0
2024-05-15 09:30:00,219.06,219.36,218.84,219.08,154226.0,219.06,219.36,218.84,219.08,154226.0
2024-05-15 09:40:00,219.08,219.17,218.17,218.33,260425.0,219.08,219.17,218.17,218.33,260425.0
2024-05-15 09:50:00,218.32,218.34,217.65,218.2,261128.0,218.32,218.34,217.65,218.2,261128.0
2024-05-15 10:00:00,218.17,218.71,217.82,218.65,602971.0,218.17,218.71,217.82,218.65,602971.0
2024-05-15 10:10:00,218.63,218.79,218.4,218.61,76940.0,218.63,218.79,218.4,218.61,76940.0
2024-05-15 10:20:00,218.6,219.1,218.57,219.02,114885.0,218.6,219.1,218.57,219.02,114885.0
2024-05-15 10:30:00,219.0,219.43,219.0,219.3,523787.0,219.0,219.43,219.0,219.3,523787.0
2024-05-15 10:40:00,219.3,219.44,219.06,219.28,243688.0,219.3,219.44,219.06,219.28,243688.0
2024-05-15 10:50:00,219.3,219.67,219.23,219.67,252066.0,219.3,219.67,219.23,219.67,252066.0
2024-05-15 11:00:00,219.67,220.09,219.61,220.02,127269.0,219.67,220.09,219.61,220.02,127269.0
2024-05-15 11:10:00,220.03,220.53,219.95,220.41,202842.0,220.03,220.53,219.95,220.41,202842.0
2024-05-15 11:20:00,220.44,220.8,220.42,220.62,303136.0,220.44,220.8,220.42,220.62,303136.0
2024-05-15 11:30:00,220.64,220.73,220.18,220.18,208295.0,220.64,220.73,220.18,220.18,208295.0
2024-05-15 11:40:00,220.18,220.58,220.18,220.29,94477.0,220.18,220.58,220.18,220.29,94477.0
2024-05-15 11:50:00,220.26,220.26,220.02,220.05,134234.0,220.26,220.26,220.02,220.05,134234.0
2024-05-15 12:00:00,220.04,220.21,219.98,220.19,93154.0,220.04,220.21,219.98,220.19,93154.0
2024-05-15 12:10:00,220.22,220.72,220.18,220.71,159904.0,220.22,220.72,220.18,220.71,159904.0
2024-05-15 12:20:00,220.71,220.81,220.56,220.73,142485.0,220.71,220.81,220.56,220.73,142485.0
2024-05-15 12:30:00,220.73,220.76,220.52,220.52,141665.0,220.73,220.76,220.52,220.52,141665.0
2024-05-15 12:40:00,220.53,220.86,220.46,220.69,206518.0,220.53,220.86,220.46,220.69,206518.0
2024-05-15 12:50:00,220.7,220.85,220.5,220.57,53715.0,220.7,220.85,220.5,220.57,53715.0
2024-05-15 13:00:00,220.6,220.92,220.6,220.85,82528.0,220.6,220.92,220.6,220.85,82528.0
2024-05-15 13:10:00,220.88,221.1,220.87,221.03,84248.0,220.88,221.1,220.87,221.03,84248.0
2024-05-15 13:20:00,221.01,221.12,220.84,221.1,75484.0,221.01,221.12,220.84,221.1,75484.0
2024-05-15 13:30:00,221.05,221.19,221.01,221.15,95019.0,221.05,221.19,221.01,221.15,95019.0
2024-05-15 13:40:00,221.16,221.19,220.9,221.0,89111.0,221.16,221.19,220.9,221.0,89111.0
2024-05-15 13:50:00,220.99,221.17,220.99,221.11,36597.0,220.99,221.17,220.99,221.11,36597.0
2024-05-15 14:00:00,221.11,221.11,220.84,220.86,121884.0,221.11,221.11,220.84,220.86,121884.0
2024-05-15 14:10:00,220.88,220.92,220.79,220.88,84849.0,220.88,220.92,220.79,220.88,84849.0
2024-05-15 14:20:00,220.87,220.95,220.82,220.94,145227.0,220.87,220.95,220.82,220.94,145227.0
2024-05-15 14:30:00,220.95,220.99,220.62,220.75,46785.0,220.95,220.99,220.62,220.75,46785.0
2024-05-15 14:40:00,220.74,220.79,220.6,220.61,79844.0,220.74,220.79,220.6,220.61,79844.0
2024-05-15 14:50:00,220.6,220.88,220.6,220.75,67564.0,220.6,220.88,220.6,220.75,67564.0
2024-05-15 15:00:00,220.75,220.87,220.7,220.76,56046.0,220.75,220.87,220.7,220.76,56046.0
2024-05-15 15:10:00,220.76,220.96,220.74,220.9,58063.0,220.76,220.96,220.74,220.9,58063.0
2024-05-15 15:20:00,220.9,220.91,220.8,220.84,144170.0,220.9,220.91,220.8,220.84,144170.0
2024-05-15 15:30:00,220.83,220.83,220.62,220.79,98116.0,220.83,220.83,220.62,220.79,98116.0
2024-05-15 15:40:00,220.79,220.94,220.78,220.94,126497.0,220.79,220.94,220.78,220.94,126497.0
2024-05-15 15:50:00,220.93,220.96,220.81,220.85,638801.0,220.93,220.96,220.81,220.85,638801.0
2024-05-16 09:30:00,220.14,220.17,219.51,219.66,195823.0,220.14,220.17,219.51,219.66,195823.0
2024-05-16 09:40:00,219.65,219.89,219.47,219.89,77211.0,219.65,219.89,219.47,219.89,77211.0
2024-05-16 09:50:00,219.91,219.98,219.66,219.79,73635.0,219.91,219.98,219.66,219.79,73635.0
2024-05-16 10:00:00,219.78,220.14,219.71,219.78,207890.0,219.78,220.14,219.71,219.78,207890.0
2024-05-16 10:10:00,219.79,219.95,219.73,219.74,105210.0,219.79,219.95,219.73,219.74,105210.0
2024-05-16 10:20:00,219.73,219.82,219.5,219.65,85726.0,219.73,219.82,219.5,219.65,85726.0
2024-05-16 10:30:00,219.66,219.96,219.66,219.8,77927.0,219.66,219.96,219.66,219.8,77927.0
2024-05-16 10:40:00,219.78,219.9,219.52,219.57,70053.0,219.78,219.9,219.52,219.57,70053.0
2024-05-16 10:50:00,219.58,219.68,219.41,219.6,54752.0,219.58,219.68,219.41,219.6,54752.0
2024-05-16 11:00:00,219.59,219.79,219.59,219.79,83898.0,219.59,219.79,219.59,219.79,83898.0
2024-05-16 11:10:00,219.8,220.08,219.79,220.08,61933.0,219.8,220.08,219.79,220.08,61933.0
2024-05-16 11:20:00,220.09,220.37,220.09,220.26,83609.0,220.09,220.37,220.09,220.26,83609.0
2024-05-16 11:30:00,220.27,220.44,220.22,220.3,97642.0,220.27,220.44,220.22,220.3,97642.0
2024-05-16 11:40:00,220.3,220.44,220.26,220.4,43324.0,220.3,220.44,220.26,220.4,43324.0
2024-05-16 11:50:00,220.39,220.44,220.32,220.38,42129.0,220.39,220.44,220.32,220.38,42129.0
2024-05-16 12:00:00,220.37,220.37,220.15,220.33,37207.0,220.37,220.37,220.15,220.33,37207.0
2024-05-16 12:10:00,220.35,220.46,220.27,220.29,43986.0,220.35,220.46,220.27,220.29,43986.0
2024-05-16 12:20:00,220.28,220.32,220.21,220.29,64469.0,220.28,220.32,220.21,220.29,64469.0
2024-05-16 12:30:00,220.29,220.47,220.19,220.4,38196.0,220.29,220.47,220.19,220.4,38196.0
2024-05-16 12:40:00,220.38,220.59,220.38,220.45,49572.0,220.38,220.59,220.38,220.45,49572.0
2024-05-16 12:50:00,220.46,220.53,220.39,220.44,24651.0,220.46,220.53,220.39,220.44,24651.0
2024-05-16 13:00:00,220.44,220.45,220.24,220.29,41995.0,220.44,220.45,220.24,220.29,41995.0
2024-05-16 13:10:00,220.29,220.4,220.25,220.39,29120.0,220.29,220.4,220.25,220.39,29120.0
2024-05-16 13:20:00,220.38,220.46,220.29,220.32,117887.0,220.38,220.46,220.29,220.32,117887.0
2024-05-16 13:30:00,220.33,220.42,220.25,220.25,121605.0,220.33,220.42,220.25,220.25,121605.0
2024-05-16 13:40:00,220.26,220.34,220.21,220.25,37614.0,220.26,220.34,220.21,220.25,37614.0
2024-05-16 13:50:00,220.24,220.38,220.24,220.38,23919.0,220.24,220.38,220.24,220.38,23919.0
2024-05-16 14:00:00,220.38,220.41,220.31,220.32,18997.0,220.38,220.41,220.31,220.32,18997.0
2024-05-16 14:10:00,220.31,220.34,220.17,220.19,20986.0,220.31,220.34,220.17,220.19,20986.0
2024-05-16 14:20:00,220.17,220.21,220.09,220.12,66647.0,220.17,220.21,220.09,220.12,66647.0
2024-05-16 14:30:00,220.13,220.21,220.1,220.1,22792.0,220.13,220.21,220.1,220.1,22792.0
2024-05-16 14:40:00,220.11,220.2,220.09,220.17,51622.0,220.11,220.2,220.09,220.17,51622.0
2024-05-16 14:50:00,220.16,220.3,220.16,220.21,41041.0,220.16,220.3,220.16,220.21,41041.0
2024-05-16 15:00:00,220.2,220.39,220.15,220.37,29375.0,220.2,220.39,220.15,220.37,29375.0
2024-05-16 15:10:00,220.37,220.41,220.32,220.33,51893.0,220.37,220.41,220.32,220.33,51893.0
2024-05-16 15:20:00,220.32,220.34,220.14,220.15,62858.0,220.32,220.34,220.14,220.15,62858.0
2024-05-16 15:30:00,220.15,220.19,220.1,220.13,50129.0,220.15,220.19,220.1,220.13,50129.0
2024-05-16 15:40:00,220.16,220.21,220.06,220.11,234797.0,220.16,220.21,220.06,220.11,234797.0
2024-05-16 15:50:00,220.11,220.21,220.01,220.07,353596.0,220.11,220.21,220.01,220.07,353596.0
2024-05-17 09:30:00,222.18,222.42,221.83,221.93,544611.0,222.18,222.42,221.83,221.93,544611.0
2024-05-17 09:40:00,221.92,222.04,221.7,221.9,435117.0,221.92,222.04,221.7,221.9,435117.0
2024-05-17 09:50:00,221.9,222.32,221.67,222.23,401833.0,221.9,222.32,221.67,222.23,401833.0
2024-05-17 10:00:00,222.23,222.42,221.98,222.23,671768.0,222.23,222.42,221.98,222.23,671768.0
2024-05-17 10:10:00,222.26,222.4,222.09,222.28,232587.0,222.26,222.4,222.09,222.28,232587.0
2024-05-17 10:20:00,222.28,222.82,222.19,222.63,357236.0,222.28,222.82,222.19,222.63,357236.0
2024-05-17 10:30:00,222.68,222.8,222.38,222.77,204101.0,222.68,222.8,222.38,222.77,204101.0
2024-05-17 10:40:00,222.78,223.15,222.77,223.08,258428.0,222.78,223.15,222.77,223.08,258428.0
2024-05-17 10:50:00,223.09,223.53,223.03,223.34,351736.0,223.09,223.53,223.03,223.34,351736.0
2024-05-17 11:00:00,223.34,223.85,223.29,223.45,318967.0,223.34,223.85,223.29,223.45,318967.0
2024-05-17 11:10:00,223.46,223.48,222.72,223.09,246301.0,223.46,223.48,222.72,223.09,246301.0
2024-05-17 11:20:00,223.09,223.11,222.44,222.72,190539.0,223.09,223.11,222.44,222.72,190539.0
2024-05-17 11:30:00,222.7,222.92,222.58,222.9,152950.0,222.7,222.92,222.58,222.9,152950.0
2024-05-17 11:40:00,222.89,222.9,222.48,222.81,101878.0,222.89,222.9,222.48,222.81,101878.0
2024-05-17 11:50:00,222.84,222.91,222.72,222.8,127265.0,222.84,222.91,222.72,222.8,127265.0
2024-05-17 12:00:00,222.84,223.22,222.81,223.22,121961.0,222.84,223.22,222.81,223.22,121961.0
2024-05-17 12:10:00,223.21,223.39,223.12,223.28,68281.0,223.21,223.39,223.12,223.28,68281.0
2024-05-17 12:20:00,223.29,223.35,222.99,222.99,101077.0,223.29,223.35,222.99,222.99,101077.0
2024-05-17 12:30:00,222.99,223.14,222.97,222.98,66118.0,222.99,223.14,222.97,222.98,66118.0
2024-05-17 12:40:00,222.97,223.12,222.84,222.88,89954.0,222.97,223.12,222.84,222.88,89954.0
2024-05-17 12:50:00,222.87,223.0,222.81,222.82,51452.0,222.87,223.0,222.81,222.82,51452.0
2024-05-17 13:00:00,222.8,222.85,222.61,222.83,54237.0,222.8,222.85,222.61,222.83,54237.0
2024-05-17 13:10:00,222.83,223.08,222.83,223.06,104298.0,222.83,223.08,222.83,223.06,104298.0
2024-05-17 13:20:00,223.05,223.35,223.04,223.24,193994.0,223.05,223.35,223.04,223.24,193994.0
2024-05-17 13:30:00,223.25,223.34,223.11,223.19,121814.0,223.25,223.34,223.11,223.19,121814.0
2024-05-17 13:40:00,223.18,223.32,223.15,223.28,78619.0,223.18,223.32,223.15,223.28,78619.0
2024-05-17 13:50:00,223.28,223.41,223.26,223.4,46663.0,223.28,223.41,223.26,223.4,46663.0
2024-05-17 14:00:00,223.41,223.45,223.32,223.41,50791.0,223.41,223.45,223.32,223.41,50791.0
2024-05-17 14:10:00,223.4,223.53,223.34,223.44,166238.0,223.4,223.53,223.34,223.44,166238.0
2024-05-17 14:20:00,223.43,223.62,223.42,223.61,76856.0,223.43,223.62,223.42,223.61,76856.0
2024-05-17 14:30:00,223.62,223.73,223.54,223.67,71962.0,223.62,223.73,223.54,223.67,71962.0
2024-05-17 14:40:00,223.67,223.86,223.66,223.81,89426.0,223.67,223.86,223.66,223.81,89426.0
2024-05-17 14:50:00,223.81,223.81,223.59,223.69,83285.0,223.81,223.81,223.59,223.69,83285.0
2024-05-17 15:00:00,223.69,223.7,223.16,223.53,174285.0,223.69,223.7,223.16,223.53,174285.0
2024-05-17 15:10:00,223.54,223.54,223.38,223.5,89999.0,223.54,223.54,223.38,223.5,89999.0
2024-05-17 15:20:00,223.51,223.74,223.51,223.72,121425.0,223.51,223.74,223.51,223.72,121425.0
2024-05-17 15:30:00,223.7,223.71,223.53,223.56,111636.0,223.7,223.71,223.53,223.56,111636.0
2024-05-17 15:40:00,223.56,223.63,223.47,223.47,257551.0,223.56,223.63,223.47,223.47,257551.0
2024-05-17 15:50:00,223.46,223.67,223.45,223.62,625235.0,223.46,223.67,223.45,223.62,625235.0
2024-05-20 09:30:00,223.79,223.88,223.02,223.45,307623.0,223.79,223.88,223.02,223.45,307623.0
2024-05-20 09:40:00,223.51,223.51,223.15,223.44,152835.0,223.51,223.51,223.15,223.44,152835.0
2024-05-20 09:50:00,223.47,224.0,223.46,223.95,163142.0,223.47,224.0,223.46,223.95,163142.0
2024-05-20 10:00:00,223.92,224.09,223.45,223.75,152012.0,223.92,224.09,223.45,223.75,152012.0
2024-05-20 10:10:00,223.74,223.88,223.51,223.66,100545.0,223.74,223.88,223.51,223.66,100545.0
2024-05-20 10:20:00,223.65,223.82,223.51,223.63,105682.0,223.65,223.82,223.51,223.63,105682.0
2024-05-20 10:30:00,223.66,223.92,223.61,223.71,54193.0,223.66,223.92,223.61,223.71,54193.0
2024-05-20 10:40:00,223.72,224.14,223.72,223.87,95826.0,223.72,224.14,223.72,223.87,95826.0
2024-05-20 10:50:00,223.87,224.29,223.73,224.2,82772.0,223.87,224.29,223.73,224.2,82772.0
2024-05-20 11:00:00,224.23,224.28,224.1,224.16,91334.0,224.23,224.28,224.1,224.16,91334.0
2024-05-20 11:10:00,224.28,224.48,224.24,224.24,61304.0,224.28,224.48,224.24,224.24,61304.0
2024-05-20 11:20:00,224.25,224.46,224.24,224.37,55570.0,224.25,224.46,224.24,224.37,55570.0
2024-05-20 11:30:00,224.36,224.57,223.87,224.1,142281.0,224.36,224.57,223.87,224.1,142281.0
2024-05-20 11:40:00,224.07,224.31,223.92,224.31,64942.0,224.07,224.31,223.92,224.31,64942.0
2024-05-20 11:50:00,224.3,224.43,224.17,224.39,46033.0,224.3,224.43,224.17,224.39,46033.0
2024-05-20 12:00:00,224.38,224.46,224.26,224.42,87965.0,224.38,224.46,224.26,224.42,87965.0
2024-05-20 12:10:00,224.41,224.51,224.2,224.22,56622.0,224.41,224.51,224.2,224.22,56622.0
2024-05-20 12:20:00,224.25,224.51,224.16,224.5,29360.0,224.25,224.51,224.16,224.5,29360.0
2024-05-20 12:30:00,224.49,224.63,224.48,224.57,85641.0,224.49,224.63,224.48,224.57,85641.0
2024-05-20 12:40:00,224.56,224.69,224.43,224.46,58972.0,224.56,224.69,224.43,224.46,58972.0
2024-05-20 12:50:00,224.5,224.54,224.33,224.53,108632.0,224.5,224.54,224.33,224.53,108632.0
2024-05-20 13:00:00,224.55,224.81,224.46,224.81,59733.0,224.55,224.81,224.46,224.81,59733.0
2024-05-20 13:10:00,224.81,224.91,224.78,224.88,69448.0,224.81,224.91,224.78,224.88,69448.0
2024-05-20 13:20:00,224.87,225.3,224.83,225.27,185213.0,224.87,225.3,224.83,225.27,185213.0
2024-05-20 13:30:00,225.26,225.36,225.15,225.32,68426.0,225.26,225.36,225.15,225.32,68426.0
2024-05-20 13:40:00,225.34,225.49,225.26,225.37,134475.0,225.34,225.49,225.26,225.37,134475.0
2024-05-20 13:50:00,225.37,225.46,225.28,225.36,85440.0,225.37,225.46,225.28,225.36,85440.0
2024-05-20 14:00:00,225.37,225.38,225.02,225.06,114572.0,225.37,225.38,225.02,225.06,114572.0
2024-05-20 14:10:00,225.07,225.43,225.04,225.42,121152.0,225.07,225.43,225.04,225.42,121152.0
2024-05-20 14:20:00,225.43,225.66,225.36,225.38,68057.0,225.43,225.66,225.36,225.38,68057.0
2024-05-20 14:30:00,225.36,225.5,225.3,225.45,37126.0,225.36,225.5,225.3,225.45,37126.0
2024-05-20 14:40:00,225.46,225.52,225.22,225.24,84118.0,225.46,225.52,225.22,225.24,84118.0
2024-05-20 14:50:00,225.24,225.34,225.12,225.34,52922.0,225.24,225.34,225.12,225.34,52922.0
2024-05-20 15:00:00,225.34,225.34,225.1,225.17,34967.0,225.34,225.34,225.1,225.17,34967.0
2024-05-20 15:10:00,225.18,225.25,225.01,225.04,59970.0,225.18,225.25,225.01,225.04,59970.0
2024-05-20 15:20:00,225.04,225.06,224.72,224.78,123078.0,225.04,225.06,224.72,224.78,123078.0
2024-05-20 15:30:00,224.8,225.04,224.79,225.01,62321.0,224.8,225.04,224.79,225.01,62321.0
2024-05-20 15:40:00,225.01,225.06,224.7,224.7,282918.0,225.01,225.06,224.7,224.7,282918.0
2024-05-20 15:50:00,224.71,224.82,224.5,224.55,346235.0,224.71,224.82,224.5,224.55,346235.0
2024-05-21 09:30:00,224.77,224.9,224.48,224.72,124649.0,224.77,224.9,224.48,224.72,124649.0
2024-05-21 09:40:00,224.73,224.73,224.36,224.57,172804.0,224.73,224.73,224.36,224.57,172804.0
2024-05-21 09:50:00,224.56,224.78,224.37,224.62,57605.0,224.56,224.78,224.37,224.62,57605.0
2024-05-21 10:00:00,224.66,224.94,224.5,224.93,65695.0,224.66,224.94,224.5,224.93,65695.0
2024-05-21 10:10:00,224.94,224.94,224.49,224.6,134048.0,224.94,224.94,224.49,224.6,134048.0
2024-05-21 10:20:00,224.62,224.64,224.41,224.63,65198.0,224.62,224.64,224.41,224.63,65198.0
2024-05-21 10:30:00,224.65,224.78,224.53,224.74,79657.0,224.65,224.78,224.53,224.74,79657.0
2024-05-21 10:40:00,224.74,224.89,224.62,224.81,82461.0,224.74,224.89,224.62,224.81,82461.0
2024-05-21 10:50:00,224.79,225.01,224.7,224.82,63785.0,224.79,225.01,224.7,224.82,63785.0
2024-05-21 11:00:00,224.82,225.21,224.82,225.02,115452.0,224.82,225.21,224.82,225.02,115452.0
2024-05-21 11:10:00,225.03,225.04,224.81,224.9,37259.0,225.03,225.04,224.81,224.9,37259.0
2024-05-21 11:20:00,224.9,224.92,224.61,224.74,86386.0,224.9,224.92,224.61,224.74,86386.0
2024-05-21 11:30:00,224.78,224.87,224.51,224.54,44737.0,224.78,224.87,224.51,224.54,44737.0
2024-05-21 11:40:00,224.55,224.67,224.07,224.16,112769.0,224.55,224.67,224.07,224.16,112769.0
2024-05-21 11:50:00,224.17,224.31,223.94,224.24,74594.0,224.17,224.31,223.94,224.24,74594.0
2024-05-21 12:00:00,224.24,224.25,223.74,223.93,113170.0,224.24,224.25,223.74,223.93,113170.0
2024-05-21 12:10:00,223.94,224.15,223.86,224.05,57280.0,223.94,224.15,223.86,224.05,57280.0
2024-05-21 12:20:00,224.06,224.06,223.86,223.86,42463.0,224.06,224.06,223.86,223.86,42463.0
2024-05-21 12:30:00,223.88,224.1,223.88,223.99,40285.0,223.88,224.1,223.88,223.99,40285.0
2024-05-21 12:40:00,224.01,224.08,223.9,224.04,146937.0,224.01,224.08,223.9,224.04,146937.0
2024-05-21 12:50:00,224.05,224.27,224.02,224.2,21328.0,224.05,224.27,224.02,224.2,21328.0
2024-05-21 13:00:00,224.24,224.29,224.08,224.1,35190.0,224.24,224.29,224.08,224.1,35190.0
2024-05-21 13:10:00,224.1,224.1,223.83,223.96,70152.0,224.1,224.1,223.83,223.96,70152.0
2024-05-21 13:20:00,223.96,224.11,223.91,224.11,62809.0,223.96,224.11,223.91,224.11,62809.0
2024-05-21 13:30:00,224.12,224.2,223.95,223.96,36985.0,224.12,224.2,223.95,223.96,36985.0
2024-05-21 13:40:00,223.96,224.0,223.81,223.82,70114.0,223.96,224.0,223.81,223.82,70114.0
2024-05-21 13:50:00,223.84,224.0,223.83,223.93,34805.0,223.84,224.0,223.83,223.93,34805.0
2024-05-21 14:00:00,223.9,223.9,223.7,223.86,51597.0,223.9,223.9,223.7,223.86,51597.0
2024-05-21 14:10:00,223.84,223.95,223.83,223.91,26248.0,223.84,223.95,223.83,223.91,26248.0
2024-05-21 14:20:00,223.89,223.94,223.78,223.81,31245.0,223.89,223.94,223.78,223.81,31245.0
2024-05-21 14:30:00,223.85,223.87,223.78,223.87,25129.0,223.85,223.87,223.78,223.87,25129.0
2024-05-21 14:40:00,223.86,223.91,223.81,223.88,12135.0,223.86,223.91,223.81,223.88,12135.0
2024-05-21 14:50:00,223.88,223.99,223.85,223.99,11798.0,223.88,223.99,223.85,223.99,11798.0
2024-05-21 15:00:00,223.98,224.19,223.93,224.17,60105.0,223.98,224.19,223.93,224.17,60105.0
2024-05-21 15:10:00,224.17,224.36,224.15,224.29,84798.0,224.17,224.36,224.15,224.29,84798.0
2024-05-21 15:20:00,224.29,224.4,224.27,224.33,32347.0,224.29,224.4,224.27,224.33,32347.0
2024-05-21 15:30:00,224.32,224.37,224.27,224.28,51196.0,224.32,224.37,224.27,224.28,51196.0
2024-05-21 15:40:00,224.28,224.33,224.19,224.23,64046.0,224.28,224.33,224.19,224.23,64046.0
2024-05-21 15:50:00,224.24,224.27,224.18,224.22,189165.0,224.24,224.27,224.18,224.22,189165.0
2024-05-22 09:30:00,223.09,223.09,222.61,222.88,137206.0,223.09,223.09,222.61,222.88,137206.0
2024-05-22 09:40:00,222.82,223.18,222.82,222.96,76147.0,222.82,223.18,222.82,222.96,76147.0
2024-05-22 09:50:00,222.98,223.24,222.98,223.16,180904.0,222.98,223.24,222.98,223.16,180904.0
2024-05-22 10:00:00,223.12,223.14,222.05,222.07,279233.0,223.12,223.14,222.05,222.07,279233.0
2024-05-22 10:10:00,222.03,222.07,221.02,221.1,314665.0,222.03,222.07,221.02,221.1,314665.0
2024-05-22 10:20:00,221.12,221.55,220.6,220.8,212306.0,221.12,221.55,220.6,220.8,212306.0
2024-05-22 10:30:00,220.8,221.0,220.44,220.99,226578.0,220.8,221.0,220.44,220.99,226578.0
2024-05-22 10:40:00,221.0,221.2,220.87,221.14,147343.0,221.0,221.2,220.87,221.14,147343.0
2024-05-22 10:50:00,221.15,221.27,220.85,221.01,175953.0,221.15,221.27,220.85,221.01,175953.0
2024-05-22 11:00:00,221.01,221.65,220.94,221.4,94136.0,221.01,221.65,220.94,221.4,94136.0
2024-05-22 11:10:00,221.39,221.41,221.12,221.3,73111.0,221.39,221.41,221.12,221.3,73111.0
2024-05-22 11:20:00,221.33,221.42,220.9,221.14,88198.0,221.33,221.42,220.9,221.14,88198.0
2024-05-22 11:30:00,221.16,221.17,220.84,220.97,126272.0,221.16,221.17,220.84,220.97,126272.0
2024-05-22 11:40:00,220.97,221.29,220.97,221.28,75755.0,220.97,221.29,220.97,221.28,75755.0
2024-05-22 11:50:00,221.28,221.43,221.18,221.36,129274.0,221.28,221.43,221.18,221.36,129274.0
2024-05-22 12:00:00,221.35,221.56,221.24,221.5,234784.0,221.35,221.56,221.24,221.5,234784.0
2024-05-22 12:10:00,221.5,221.53,221.19,221.42,96631.0,221.5,221.53,221.19,221.42,96631.0
2024-05-22 12:20:00,221.37,221.37,221.19,221.3,78071.0,221.37,221.37,221.19,221.3,78071.0
2024-05-22 12:30:00,221.29,221.46,221.1,221.43,78359.0,221.29,221.46,221.1,221.43,78359.0
2024-05-22 12:40:00,221.41,221.52,221.31,221.38,95684.0,221.41,221.52,221.31,221.38,95684.0
2024-05-22 12:50:00,221.37,221.62,221.28,221.33,95517.0,221.37,221.62,221.28,221.33,95517.0
2024-05-22 13:00:00,221.32,221.56,221.32,221.44,54102.0,221.32,221.56,221.32,221.44,54102.0
2024-05-22 13:10:00,221.43,221.47,221.27,221.28,58772.0,221.43,221.47,221.27,221.28,58772.0
2024-05-22 13:20:00,221.28,221.46,221.03,221.1,97869.0,221.28,221.46,221.03,221.1,97869.0
2024-05-22 13:30:00,221.13,221.16,220.86,221.05,75835.0,221.13,221.16,220.86,221.05,75835.0
2024-05-22 13:40:00,221.03,221.07,220.91,221.01,85709.0,221.03,221.07,220.91,221.01,85709.0
2024-05-22 13:50:00,221.0,221.04,220.88,221.03,66439.0,221.0,221.04,220.88,221.03,66439.0
2024-05-22 14:00:00,221.03,221.2,220.7,220.99,78241.0,221.03,221.2,220.7,220.99,78241.0
2024-05-22 14:10:00,220.99,221.0,220.63,220.67,90167.0,220.99,221.0,220.63,220.67,90167.0
2024-05-22 14:20:00,220.68,220.71,220.08,220.13,206522.0,220.68,220.71,220.08,220.13,206522.0
2024-05-22 14:30:00,220.14,220.31,220.08,220.1,200310.0,220.14,220.31,220.08,220.1,200310.0
2024-05-22 14:40:00,220.1,220.2,219.83,220.03,318939.0,220.1,220.2,219.83,220.03,318939.0
2024-05-22 14:50:00,220.04,220.04,219.74,220.03,183421.0,220.04,220.04,219.74,220.03,183421.0
2024-05-22 15:00:00,220.02,220.23,219.95,220.18,119330.0,220.02,220.23,219.95,220.18,119330.0
2024-05-22 15:10:00,220.16,220.18,219.99,220.15,125468.0,220.16,220.18,219.99,220.15,125468.0
2024-05-22 15:20:00,220.16,220.18,220.1,220.16,139616.0,220.16,220.18,220.1,220.16,139616.0
2024-05-22 15:30:00,220.15,220.18,219.98,220.06,150382.0,220.15,220.18,219.98,220.06,150382.0
2024-05-22 15:40:00,220.05,220.07,219.92,220.06,192100.0,220.05,220.07,219.92,220.06,192100.0
2024-05-22 15:50:00,220.06,220.21,219.98,220.12,792201.0,220.06,220.21,219.98,220.12,792201.0
2024-05-23 09:30:00,218.78,219.23,218.57,218.85,267033.0,218.78,219.23,218.57,218.85,267033.0
2024-05-23 09:40:00,218.82,219.02,217.88,217.95,252734.0,218.82,219.02,217.88,217.95,252734.0
2024-05-23 09:50:00,218.02,218.3,217.51,218.25,265961.0,218.02,218.3,217.51,218.25,265961.0
2024-05-23 10:00:00,218.34,218.72,217.78,218.12,467925.0,218.34,218.72,217.78,218.12,467925.0
2024-05-23 10:10:00,218.09,218.09,217.12,217.18,342351.0,218.09,218.09,217.12,217.18,342351.0
2024-05-23 10:20:00,217.18,217.73,217.15,217.42,298760.0,217.18,217.73,217.15,217.42,298760.0
2024-05-23 10:30:00,217.42,217.52,216.72,217.18,212390.0,217.42,217.52,216.72,217.18,212390.0
2024-05-23 10:40:00,217.17,217.32,216.88,217.05,80865.0,217.17,217.32,216.88,217.05,80865.0
2024-05-23 10:50:00,216.98,217.11,216.68,217.09,96412.0,216.98,217.11,216.68,217.09,96412.0
2024-05-23 11:00:00,217.04,217.25,216.8,216.91,87986.0,217.04,217.25,216.8,216.91,87986.0
2024-05-23 11:10:00,216.9,216.99,216.69,216.89,98299.0,216.9,216.99,216.69,216.89,98299.0
2024-05-23 11:20:00,216.86,216.94,216.51,216.66,134835.0,216.86,216.94,216.51,216.66,134835.0
2024-05-23 11:30:00,216.65,217.16,216.65,217.16,132579.0,216.65,217.16,216.65,217.16,132579.0
2024-05-23 11:40:00,217.17,217.22,216.86,217.19,88383.0,217.17,217.22,216.86,217.19,88383.0
2024-05-23 11:50:00,217.2,217.42,217.05,217.09,118978.0,217.2,217.42,217.05,217.09,118978.0
2024-05-23 12:00:00,217.08,217.45,217.07,217.14,126575.0,217.08,217.45,217.07,217.14,126575.0
2024-05-23 12:10:00,217.13,217.15,216.88,216.93,46590.0,217.13,217.15,216.88,216.93,46590.0
2024-05-23 12:20:00,216.92,217.04,216.82,216.87,47173.0,216.92,217.04,216.82,216.87,47173.0
2024-05-23 12:30:00,216.88,216.99,216.74,216.93,68951.0,216.88,216.99,216.74,216.93,68951.0
2024-05-23 12:40:00,216.93,216.93,216.55,216.6,53905.0,216.93,216.93,216.55,216.6,53905.0
2024-05-23 12:50:00,216.61,216.68,216.51,216.6,83217.0,216.61,216.68,216.51,216.6,83217.0
2024-05-23 13:00:00,216.6,216.74,216.48,216.5,57644.0,216.6,216.74,216.48,216.5,57644.0
2024-05-23 13:10:00,216.5,216.79,216.5,216.57,38313.0,216.5,216.79,216.5,216.57,38313.0
2024-05-23 13:20:00,216.58,216.69,215.96,216.16,219052.0,216.58,216.69,215.96,216.16,219052.0
2024-05-23 13:30:00,216.16,216.43,215.91,216.03,115460.0,216.16,216.43,215.91,216.03,115460.0
2024-05-23 13:40:00,216.05,216.29,215.9,216.26,145201.0,216.05,216.29,215.9,216.26,145201.0
2024-05-23 13:50:00,216.26,216.26,215.74,215.79,187755.0,216.26,216.26,215.74,215.79,187755.0
2024-05-23 14:00:00,215.79,215.99,215.74,215.96,119393.0,215.79,215.99,215.74,215.96,119393.0
2024-05-23 14:10:00,215.98,216.18,215.85,215.85,112944.0,215.98,216.18,215.85,215.85,112944.0
2024-05-23 14:20:00,215.86,216.11,215.85,216.08,96103.0,215.86,216.11,215.85,216.08,96103.0
2024-05-23 14:30:00,216.07,216.08,215.83,216.08,75706.0,216.07,216.08,215.83,216.08,75706.0
2024-05-23 14:40:00,216.08,216.16,216.02,216.07,64266.0,216.08,216.16,216.02,216.07,64266.0
2024-05-23 14:50:00,216.06,216.16,216.01,216.03,86369.0,216.06,216.16,216.01,216.03,86369.0
2024-05-23 15:00:00,216.0,216.02,215.85,215.95,156070.0,216.0,216.02,215.85,215.95,156070.0
2024-05-23 15:10:00,215.95,216.03,215.87,215.93,126636.0,215.95,216.03,215.87,215.93,126636.0
2024-05-23 15:20:00,215.92,215.98,215.83,215.88,124863.0,215.92,215.98,215.83,215.88,124863.0
2024-05-23 15:30:00,215.89,215.97,215.82,215.9,247872.0,215.89,215.97,215.82,215.9,247872.0
2024-05-23 15:40:00,215.9,215.94,215.75,215.78,215174.0,215.9,215.94,215.75,215.78,215174.0
2024-05-23 15:50:00,215.77,215.82,215.66,215.71,789859.0,215.77,215.82,215.66,215.71,789859.0
2024-05-24 09:30:00,216.96,217.21,216.65,216.65,212749.0,216.96,217.21,216.65,216.65,212749.0
2024-05-24 09:40:00,216.61,216.83,216.45,216.45,115708.0,216.61,216.83,216.45,216.45,115708.0
2024-05-24 09:50:00,216.47,216.54,216.22,216.29,59989.0,216.47,216.54,216.22,216.29,59989.0
2024-05-24 10:00:00,216.29,216.8,216.29,216.56,88410.0,216.29,216.8,216.29,216.56,88410.0
2024-05-24 10:10:00,216.61,216.65,216.09,216.49,110900.0,216.61,216.65,216.09,216.49,110900.0
2024-05-24 10:20:00,216.48,216.49,216.16,216.19,68445.0,216.48,216.49,216.16,216.19,68445.0
2024-05-24 10:30:00,216.2,216.49,216.2,216.22,41307.0,216.2,216.49,216.2,216.22,41307.0
2024-05-24 10:40:00,216.21,216.4,216.17,216.31,41218.0,216.21,216.4,216.17,216.31,41218.0
2024-05-24 10:50:00,216.3,216.42,216.18,216.38,34762.0,216.3,216.42,216.18,216.38,34762.0
2024-05-24 11:00:00,216.38,216.54,216.33,216.39,37063.0,216.38,216.54,216.33,216.39,37063.0
2024-05-24 11:10:00,216.37,216.51,216.3,216.3,32896.0,216.37,216.51,216.3,216.3,32896.0
2024-05-24 11:20:00,216.25,216.25,215.93,216.02,52968.0,216.25,216.25,215.93,216.02,52968.0
2024-05-24 11:30:00,216.04,216.13,215.81,215.95,71638.0,216.04,216.13,215.81,215.95,71638.0
2024-05-24 11:40:00,215.95,216.03,215.81,215.97,41308.0,215.95,216.03,215.81,215.97,41308.0
2024-05-24 11:50:00,215.99,216.04,215.87,216.03,29321.0,215.99,216.04,215.87,216.03,29321.0
2024-05-24 12:00:00,216.02,216.02,215.85,215.87,37476.0,216.02,216.02,215.85,215.87,37476.0
2024-05-24 12:10:00,215.89,216.17,215.89,216.16,32576.0,215.89,216.17,215.89,216.16,32576.0
2024-05-24 12:20:00,216.17,216.23,216.1,216.11,63552.0,216.17,216.23,216.1,216.11,63552.0
2024-05-24 12:30:00,216.08,216.17,216.03,216.05,25880.0,216.08,216.17,216.03,216.05,25880.0
2024-05-24 12:40:00,216.05,216.08,215.96,216.02,21239.0,216.05,216.08,215.96,216.02,21239.0
2024-05-24 12:50:00,216.01,216.05,215.92,215.99,22329.0,216.01,216.05,215.92,215.99,22329.0
2024-05-24 13:00:00,215.97,216.0,215.87,215.88,25575.0,215.97,216.0,215.87,215.88,25575.0
2024-05-24 13:10:00,215.89,216.0,215.89,215.96,25557.0,215.89,216.0,215.89,215.96,25557.0
2024-05-24 13:20:00,215.95,215.96,215.88,215.9,20584.0,215.95,215.96,215.88,215.9,20584.0
2024-05-24 13:30:00,215.9,215.97,215.83,215.95,34643.0,215.9,215.97,215.83,215.95,34643.0
2024-05-24 13:40:00,215.94,215.94,215.81,215.89,37966.0,215.94,215.94,215.81,215.89,37966.0
2024-05-24 13:50:00,215.88,215.9,215.77,215.83,34354.0,215.88,215.9,215.77,215.83,34354.0
2024-05-24 14:00:00,215.83,216.1,215.81,216.1,51560.0,215.83,216.1,215.81,216.1,51560.0
2024-05-24 14:10:00,216.11,216.18,216.05,216.12,24173.0,216.11,216.18,216.05,216.12,24173.0
2024-05-24 14:20:00,216.13,216.17,216.02,216.08,16030.0,216.13,216.17,216.02,216.08,16030.0
2024-05-24 14:30:00,216.08,216.22,216.05,216.21,20265.0,216.08,216.22,216.05,216.21,20265.0
2024-05-24 14:40:00,216.21,216.21,216.08,216.08,21081.0,216.21,216.21,216.08,216.08,21081.0
2024-05-24 14:50:00,216.13,216.13,216.01,216.04,27499.0,216.13,216.13,216.01,216.04,27499.0
2024-05-24 15:00:00,216.03,216.04,215.87,215.9,51389.0,216.03,216.04,215.87,215.9,51389.0
2024-05-24 15:10:00,215.9,215.92,215.77,215.81,45978.0,215.9,215.92,215.77,215.81,45978.0
2024-05-24 15:20:00,215.8,215.85,215.76,215.84,40581.0,215.8,215.85,215.76,215.84,40581.0
2024-05-24 15:30:00,215.86,215.86,215.74,215.84,80679.0,215.86,215.86,215.74,215.84,80679.0
2024-05-24 15:40:00,215.85,215.96,215.83,215.84,121885.0,215.85,215.96,215.83,215.84,121885.0
2024-05-24 15:50:00,215.84,215.93,215.84,215.91,380523.0,215.84,215.93,215.84,215.91,380523.0
2024-05-28 09:30:00,218.43,218.59,218.06,218.16,199224.0,218.43,218.59,218.06,218.16,199224.0
2024-05-28 09:40:00,218.14,218.46,217.77,217.89,116976.0,218.14,218.46,217.77,217.89,116976.0
2024-05-28 09:50:00,217.87,218.11,217.69,217.81,148911.0,217.87,218.11,217.69,217.81,148911.0
2024-05-28 10:00:00,217.82,217.83,217.22,217.51,206187.0,217.82,217.83,217.22,217.51,206187.0
2024-05-28 10:10:00,217.53,217.58,217.21,217.42,97251.0,217.53,217.58,217.21,217.42,97251.0
2024-05-28 10:20:00,217.41,217.8,217.41,217.69,60290.0,217.41,217.8,217.41,217.69,60290.0
2024-05-28 10:30:00,217.68,217.89,217.58,217.66,43072.0,217.68,217.89,217.58,217.66,43072.0
2024-05-28 10:40:00,217.67,217.89,217.66,217.87,36101.0,217.67,217.89,217.66,217.87,36101.0
2024-05-28 10:50:00,217.83,218.03,217.8,217.89,46185.0,217.83,218.03,217.8,217.89,46185.0
2024-05-28 11:00:00,217.91,217.92,217.69,217.85,39296.0,217.91,217.92,217.69,217.85,39296.0
2024-05-28 11:10:00,217.83,218.21,217.72,218.17,98481.0,217.83,218.21,217.72,218.17,98481.0
2024-05-28 11:20:00,218.17,218.31,218.03,218.22,34516.0,218.17,218.31,218.03,218.22,34516.0
2024-05-28 11:30:00,218.23,218.38,218.07,218.3,68471.0,218.23,218.38,218.07,218.3,68471.0
2024-05-28 11:40:00,218.3,218.49,218.27,218.46,59964.0,218.3,218.49,218.27,218.46,59964.0
2024-05-28 11:50:00,218.44,218.51,218.32,218.38,25117.0,218.44,218.51,218.32,218.38,25117.0
2024-05-28 12:00:00,218.38,218.41,218.26,218.31,28142.0,218.38,218.41,218.26,218.31,28142.0
2024-05-28 12:10:00,218.31,218.53,218.28,218.28,69825.0,218.31,218.53,218.28,218.28,69825.0
2024-05-28 12:20:00,218.25,218.33,218.09,218.1,70798.0,218.25,218.33,218.09,218.1,70798.0
2024-05-28 12:30:00,218.08,218.23,218.07,218.14,16471.0,218.08,218.23,218.07,218.14,16471.0
2024-05-28 12:40:00,218.12,218.14,217.9,217.99,25813.0,218.12,218.14,217.9,217.99,25813.0
2024-05-28 12:50:00,217.97,218.16,217.9,218.04,18589.0,217.97,218.16,217.9,218.04,18589.0
2024-05-28 13:00:00,218.02,218.04,217.77,217.88,52589.0,218.02,218.04,217.77,217.88,52589.0
2024-05-28 13:10:00,217.88,217.98,217.71,217.81,74396.0,217.88,217.98,217.71,217.81,74396.0
2024-05-28 13:20:00,217.81,217.97,217.78,217.96,30947.0,217.81,217.97,217.78,217.96,30947.0
2024-05-28 13:30:00,217.97,218.34,217.94,218.32,26575.0,217.97,218.34,217.94,218.32,26575.0
2024-05-28 13:40:00,218.29,218.3,218.04,218.04,33057.0,218.29,218.3,218.04,218.04,33057.0
2024-05-28 13:50:00,218.03,218.15,218.01,218.05,48896.0,218.03,218.15,218.01,218.05,48896.0
2024-05-28 14:00:00,218.04,218.11,217.98,218.01,33567.0,218.04,218.11,217.98,218.01,33567.0
2024-05-28 14:10:00,217.99,218.0,217.89,217.94,29813.0,217.99,218.0,217.89,217.94,29813.0
2024-05-28 14:20:00,217.94,217.94,217.74,217.78,44418.0,217.94,217.94,217.74,217.78,44418.0
2024-05-28 14:30:00,217.77,217.78,217.66,217.7,51216.0,217.77,217.78,217.66,217.7,51216.0
2024-05-28 14:40:00,217.7,217.91,217.69,217.9,67261.0,217.7,217.91,217.69,217.9,67261.0
2024-05-28 14:50:00,217.91,218.14,217.91,218.08,38920.0,217.91,218.14,217.91,218.08,38920.0
2024-05-28 15:00:00,218.08,218.17,218.02,218.05,47436.0,218.08,218.17,218.02,218.05,47436.0
2024-05-28 15:10:00,218.05,218.07,217.93,218.07,53622.0,218.05,218.07,217.93,218.07,53622.0
2024-05-28 15:20:00,218.08,218.16,218.02,218.12,26827.0,218.08,218.16,218.02,218.12,26827.0
2024-05-28 15:30:00,218.14,218.25,218.12,218.24,43214.0,218.14,218.25,218.12,218.24,43214.0
2024-05-28 15:40:00,218.24,218.35,218.18,218.21,76964.0,218.24,218.35,218.18,218.21,76964.0
2024-05-28 15:50:00,218.21,218.26,218.16,218.17,298250.0,218.21,218.26,218.16,218.17,298250.0
2024-05-29 09:30:00,216.92,217.12,216.79,217.1,307959.0,216.92,217.12,216.79,217.1,307959.0
2024-05-29 09:40:00,217.11,217.16,216.46,216.72,311327.0,217.11,217.16,216.46,216.72,311327.0
2024-05-29 09:50:00,216.72,217.03,216.7,217.02,106579.0,216.72,217.03,216.7,217.02,106579.0
2024-05-29 10:00:00,216.99,217.08,216.73,216.97,133400.0,216.99,217.08,216.73,216.97,133400.0
2024-05-29 10:10:00,216.95,217.01,216.76,216.77,71202.0,216.95,217.01,216.76,216.77,71202.0
2024-05-29 10:20:00,216.77,216.93,216.64,216.87,57391.0,216.77,216.93,216.64,216.87,57391.0
2024-05-29 10:30:00,216.88,217.04,216.74,217.0,86745.0,216.88,217.04,216.74,217.0,86745.0
2024-05-29 10:40:00,217.02,217.07,216.63,216.85,76893.0,217.02,217.07,216.63,216.85,76893.0
2024-05-29 10:50:00,216.92,216.94,216.68,216.8,63497.0,216.92,216.94,216.68,216.8,63497.0
2024-05-29 11:00:00,216.81,216.81,216.4,216.51,58832.0,216.81,216.81,216.4,216.51,58832.0
2024-05-29 11:10:00,216.47,216.64,216.44,216.5,39867.0,216.47,216.64,216.44,216.5,39867.0
2024-05-29 11:20:00,216.52,216.64,216.41,216.46,53525.0,216.52,216.64,216.41,216.46,53525.0
2024-05-29 11:30:00,216.48,216.5,216.18,216.37,69811.0,216.48,216.5,216.18,216.37,69811.0
2024-05-29 11:40:00,216.37,216.58,216.3,216.53,45813.0,216.37,216.58,216.3,216.53,45813.0
2024-05-29 11:50:00,216.53,216.61,216.38,216.39,48197.0,216.53,216.61,216.38,216.39,48197.0
2024-05-29 12:00:00,216.39,216.48,216.32,216.43,56298.0,216.39,216.48,216.32,216.43,56298.0
2024-05-29 12:10:00,216.44,216.44,216.12,216.27,71911.0,216.44,216.44,216.12,216.27,71911.0
2024-05-29 12:20:00,216.27,216.41,216.27,216.35,53416.0,216.27,216.41,216.27,216.35,53416.0
2024-05-29 12:30:00,216.36,216.54,216.26,216.5,40970.0,216.36,216.54,216.26,216.5,40970.0
2024-05-29 12:40:00,216.51,216.55,216.46,216.49,28231.0,216.51,216.55,216.46,216.49,28231.0
2024-05-29 12:50:00,216.5,216.67,216.49,216.67,17652.0,216.5,216.67,216.49,216.67,17652.0
2024-05-29 13:00:00,216.67,216.7,216.49,216.49,58553.0,216.67,216.7,216.49,216.49,58553.0
2024-05-29 13:10:00,216.51,216.62,216.44,216.59,24752.0,216.51,216.62,216.44,216.59,24752.0
2024-05-29 13:20:00,216.6,216.66,216.49,216.62,30055.0,216.6,216.66,216.49,216.62,30055.0
2024-05-29 13:30:00,216.61,216.75,216.58,216.74,32472.0,216.61,216.75,216.58,216.74,32472.0
2024-05-29 13:40:00,216.75,216.78,216.71,216.77,49894.0,216.75,216.78,216.71,216.77,49894.0
2024-05-29 13:50:00,216.78,216.88,216.75,216.84,50271.0,216.78,216.88,216.75,216.84,50271.0
2024-05-29 14:00:00,216.84,216.89,216.76,216.82,51353.0,216.84,216.89,216.76,216.82,51353.0
2024-05-29 14:10:00,216.82,216.86,216.64,216.65,49470.0,216.82,216.86,216.64,216.65,49470.0
2024-05-29 14:20:00,216.65,216.7,216.62,216.66,20872.0,216.65,216.7,216.62,216.66,20872.0
2024-05-29 14:30:00,216.65,216.66,216.5,216.51,33413.0,216.65,216.66,216.5,216.51,33413.0
2024-05-29 14:40:00,216.5,216.52,216.34,216.43,33950.0,216.5,216.52,216.34,216.43,33950.0
2024-05-29 14:50:00,216.42,216.43,216.31,216.32,45519.0,216.42,216.43,216.31,216.32,45519.0
2024-05-29 15:00:00,216.32,216.35,216.27,216.34,38443.0,216.32,216.35,216.27,216.34,38443.0
2024-05-29 15:10:00,216.34,216.39,216.3,216.37,58235.0,216.34,216.39,216.3,216.37,58235.0
2024-05-29 15:20:00,216.37,216.42,216.25,216.28,53375.0,216.37,216.42,216.25,216.28,53375.0
2024-05-29 15:30:00,216.27,216.3,216.19,216.27,46391.0,216.27,216.3,216.19,216.27,46391.0
2024-05-29 15:40:00,216.26,216.33,216.16,216.21,91207.0,216.26,216.33,216.16,216.21,91207.0
2024-05-29 15:50:00,216.21,216.24,216.14,216.17,260180.0,216.21,216.24,216.14,216.17,260180.0
2024-05-30 09:30:00,216.69,216.98,216.64,216.76,154227.0,216.69,216.98,216.64,216.76,154227.0
2024-05-30 09:40:00,216.82,217.14,216.8,217.04,153683.0,216.82,217.14,216.8,217.04,153683.0
2024-05-30 09:50:00,217.04,217.21,216.92,217.16,63645.0,217.04,217.21,216.92,217.16,63645.0
2024-05-30 10:00:00,217.22,217.41,217.15,217.25,94784.0,217.22,217.41,217.15,217.25,94784.0
2024-05-30 10:10:00,217.25,217.44,217.05,217.44,99077.0,217.25,217.44,217.05,217.44,99077.0
2024-05-30 10:20:00,217.43,217.51,217.18,217.23,75524.0,217.43,217.51,217.18,217.23,75524.0
2024-05-30 10:30:00,217.2,217.29,217.12,217.29,55963.0,217.2,217.29,217.12,217.29,55963.0
2024-05-30 10:40:00,217.31,217.31,216.91,216.91,75103.0,217.31,217.31,216.91,216.91,75103.0
2024-05-30 10:50:00,216.9,216.92,216.68,216.79,79290.0,216.9,216.92,216.68,216.79,79290.0
2024-05-30 11:00:00,216.8,216.95,216.73,216.85,32875.0,216.8,216.95,216.73,216.85,32875.0
2024-05-30 11:10:00,216.85,216.93,216.61,216.7,42404.0,216.85,216.93,216.61,216.7,42404.0
2024-05-30 11:20:00,216.7,216.79,216.62,216.68,33271.0,216.7,216.79,216.62,216.68,33271.0
2024-05-30 11:30:00,216.67,216.9,216.62,216.7,60339.0,216.67,216.9,216.62,216.7,60339.0
2024-05-30 11:40:00,216.7,216.86,216.64,216.76,47618.0,216.7,216.86,216.64,216.76,47618.0
2024-05-30 11:50:00,216.72,216.86,216.7,216.79,63589.0,216.72,216.86,216.7,216.79,63589.0
2024-05-30 12:00:00,216.78,216.84,216.51,216.51,40739.0,216.78,216.84,216.51,216.51,40739.0
2024-05-30 12:10:00,216.51,216.73,216.5,216.73,25138.0,216.51,216.73,216.5,216.73,25138.0
2024-05-30 12:20:00,216.71,216.84,216.7,216.77,25003.0,216.71,216.84,216.7,216.77,25003.0
2024-05-30 12:30:00,216.78,217.02,216.77,217.0,55021.0,216.78,217.02,216.77,217.0,55021.0
2024-05-30 12:40:00,217.01,217.09,216.97,217.05,59765.0,217.01,217.09,216.97,217.05,59765.0
2024-05-30 12:50:00,217.05,217.18,217.04,217.17,56547.0,217.05,217.18,217.04,217.17,56547.0
2024-05-30 13:00:00,217.17,217.24,217.06,217.06,34207.0,217.17,217.24,217.06,217.06,34207.0
2024-05-30 13:10:00,217.04,217.09,216.97,217.06,35487.0,217.04,217.09,216.97,217.06,35487.0
2024-05-30 13:20:00,217.09,217.16,216.87,216.87,23923.0,217.09,217.16,216.87,216.87,23923.0
2024-05-30 13:30:00,216.86,216.92,216.73,216.77,14398.0,216.86,216.92,216.73,216.77,14398.0
2024-05-30 13:40:00,216.79,216.79,216.71,216.74,14495.0,216.79,216.79,216.71,216.74,14495.0
2024-05-30 13:50:00,216.73,216.88,216.72,216.83,12994.0,216.73,216.88,216.72,216.83,12994.0
2024-05-30 14:00:00,216.82,216.84,216.67,216.67,29607.0,216.82,216.84,216.67,216.67,29607.0
2024-05-30 14:10:00,216.65,216.71,216.58,216.61,20054.0,216.65,216.71,216.58,216.61,20054.0
2024-05-30 14:20:00,216.62,216.71,216.6,216.62,15895.0,216.62,216.71,216.6,216.62,15895.0
2024-05-30 14:30:00,216.63,216.72,216.62,216.69,15049.0,216.63,216.72,216.62,216.69,15049.0
2024-05-30 14:40:00,216.69,216.69,216.56,216.61,18907.0,216.69,216.69,216.56,216.61,18907.0
2024-05-30 14:50:00,216.62,216.7,216.62,216.67,19182.0,216.62,216.7,216.62,216.67,19182.0
2024-05-30 15:00:00,216.66,216.66,216.52,216.61,33574.0,216.66,216.66,216.52,216.61,33574.0
2024-05-30 15:10:00,216.61,216.63,216.52,216.54,18008.0,216.61,216.63,216.52,216.54,18008.0
2024-05-30 15:20:00,216.55,216.57,216.49,216.52,43933.0,216.55,216.57,216.49,216.52,43933.0
2024-05-30 15:30:00,216.51,216.67,216.49,216.59,25731.0,216.51,216.67,216.49,216.59,25731.0
2024-05-30 15:40:00,216.61,216.61,216.44,216.44,71059.0,216.61,216.61,216.44,216.44,71059.0
2024-05-30 15:50:00,216.44,216.63,216.41,216.55,252423.0,216.44,216.63,216.41,216.55,252423.0
2024-05-31 09:30:00,217.77,217.77,217.41,217.5,158460.0,217.77,217.77,217.41,217.5,158460.0
2024-05-31 09:40:00,217.49,217.96,217.48,217.89,100757.0,217.49,217.96,217.48,217.89,100757.0
2024-05-31 09:50:00,217.88,217.88,216.8,217.23,151247.0,217.88,217.88,216.8,217.23,151247.0
2024-05-31 10:00:00,217.25,217.28,216.84,217.02,51531.0,217.25,217.28,216.84,217.02,51531.0
2024-05-31 10:10:00,217.01,217.01,216.25,216.71,102008.0,217.01,217.01,216.25,216.71,102008.0
2024-05-31 10:20:00,216.72,216.84,216.44,216.63,78079.0,216.72,216.84,216.44,216.63,78079.0
2024-05-31 10:30:00,216.62,216.62,216.2,216.4,110486.0,216.62,216.62,216.2,216.4,110486.0
2024-05-31 10:40:00,216.39,216.42,215.97,216.1,68620.0,216.39,216.42,215.97,216.1,68620.0
2024-05-31 10:50:00,216.08,216.24,215.94,216.03,92725.0,216.08,216.24,215.94,216.03,92725.0
2024-05-31 11:00:00,215.99,216.09,215.72,215.87,99062.0,215.99,216.09,215.72,215.87,99062.0
2024-05-31 11:10:00,215.86,215.96,215.48,215.58,199903.0,215.86,215.96,215.48,215.58,199903.0
2024-05-31 11:20:00,215.56,215.7,215.32,215.62,131410.0,215.56,215.7,215.32,215.62,131410.0
2024-05-31 11:30:00,215.65,215.67,215.33,215.43,74950.0,215.65,215.67,215.33,215.43,74950.0
2024-05-31 11:40:00,215.44,215.84,215.43,215.78,63393.0,215.44,215.84,215.43,215.78,63393.0
2024-05-31 11:50:00,215.79,215.9,215.53,215.59,49424.0,215.79,215.9,215.53,215.59,49424.0
2024-05-31 12:00:00,215.53,215.84,215.52,215.65,23794.0,215.53,215.84,215.52,215.65,23794.0
2024-05-31 12:10:00,215.66,216.07,215.63,216.04,92836.0,215.66,216.07,215.63,216.04,92836.0
2024-05-31 12:20:00,216.02,216.05,215.63,215.87,81415.0,216.02,216.05,215.63,215.87,81415.0
2024-05-31 12:30:00,215.88,215.93,215.81,215.91,72933.0,215.88,215.93,215.81,215.91,72933.0
2024-05-31 12:40:00,215.92,216.15,215.91,216.0,56436.0,215.92,216.15,215.91,216.0,56436.0
2024-05-31 12:50:00,216.01,216.09,215.74,215.79,26049.0,216.01,216.09,215.74,215.79,26049.0
2024-05-31 13:00:00,215.81,215.88,215.64,215.8,33148.0,215.81,215.88,215.64,215.8,33148.0
2024-05-31 13:10:00,215.76,215.8,215.59,215.59,35876.0,215.76,215.8,215.59,215.59,35876.0
2024-05-31 13:20:00,215.58,215.6,214.98,215.09,216667.0,215.58,215.6,214.98,215.09,216667.0
2024-05-31 13:30:00,215.12,215.17,214.99,215.17,66338.0,215.12,215.17,214.99,215.17,66338.0
2024-05-31 13:40:00,215.18,215.29,215.07,215.23,56143.0,215.18,215.29,215.07,215.23,56143.0
2024-05-31 13:50:00,215.23,215.3,215.13,215.17,22894.0,215.23,215.3,215.13,215.17,22894.0
2024-05-31 14:00:00,215.16,215.29,215.08,215.15,50913.0,215.16,215.29,215.08,215.15,50913.0
2024-05-31 14:10:00,215.16,215.23,215.04,215.12,46224.0,215.16,215.23,215.04,215.12,46224.0
2024-05-31 14:20:00,215.12,215.28,215.11,215.18,58656.0,215.12,215.28,215.11,215.18,58656.0
2024-05-31 14:30:00,215.19,215.24,215.03,215.03,27310.0,215.19,215.24,215.03,215.03,27310.0
2024-05-31 14:40:00,215.03,215.08,214.95,214.99,58404.0,215.03,215.08,214.95,214.99,58404.0
2024-05-31 14:50:00,214.98,215.0,214.82,214.87,87159.0,214.98,215.0,214.82,214.87,87159.0
2024-05-31 15:00:00,214.88,214.9,214.74,214.85,129934.0,214.88,214.9,214.74,214.85,129934.0
2024-05-31 15:10:00,214.84,214.84,214.65,214.78,395456.0,214.84,214.84,214.65,214.78,395456.0
2024-05-31 15:20:00,214.78,214.86,214.73,214.75,158770.0,214.78,214.86,214.73,214.75,158770.0
2024-05-31 15:30:00,214.76,214.88,214.74,214.79,135021.0,214.76,214.88,214.74,214.79,135021.0
2024-05-31 15:40:00,214.79,215.29,214.79,215.29,89416.0,214.79,215.29,214.79,215.29,89416.0
2024-05-31 15:50:00,215.28,215.4,215.19,215.33,508662.0,215.28,215.4,215.19,215.33,508662.0
2024-06-03 09:30:00,215.92,216.17,215.73,215.78,275574.0,215.92,216.17,215.73,215.78,275574.0
2024-06-03 09:40:00,215.76,215.95,215.63,215.73,195596.0,215.76,215.95,215.63,215.73,195596.0
2024-06-03 09:50:00,215.73,215.98,215.54,215.9,105469.0,215.73,215.98,215.54,215.9,105469.0
2024-06-03 10:00:00,215.98,216.76,215.94,216.44,573735.0,215.98,216.76,215.94,216.44,573735.0
2024-06-03 10:10:00,216.43,216.66,216.22,216.42,273695.0,216.43,216.66,216.22,216.42,273695.0
2024-06-03 10:20:00,216.49,216.49,216.16,216.4,141178.0,216.49,216.49,216.16,216.4,141178.0
2024-06-03 10:30:00,216.45,216.87,216.4,216.87,83369.0,216.45,216.87,216.4,216.87,83369.0
2024-06-03 10:40:00,216.87,216.99,216.68,216.73,90749.0,216.87,216.99,216.68,216.73,90749.0
2024-06-03 10:50:00,216.79,216.87,216.59,216.63,116393.0,216.79,216.87,216.59,216.63,116393.0
2024-06-03 11:00:00,216.63,216.63,216.06,216.27,214129.0,216.63,216.63,216.06,216.27,214129.0
2024-06-03 11:10:00,216.32,216.62,216.2,216.61,80368.0,216.32,216.62,216.2,216.61,80368.0
2024-06-03 11:20:00,216.61,216.87,216.59,216.71,48751.0,216.61,216.87,216.59,216.71,48751.0
2024-06-03 11:30:00,216.73,216.85,216.59,216.82,70077.0,216.73,216.85,216.59,216.82,70077.0
2024-06-03 11:40:00,216.82,216.83,216.56,216.6,70300.0,216.82,216.83,216.56,216.6,70300.0
2024-06-03 11:50:00,216.62,216.82,216.59,216.73,27632.0,216.62,216.82,216.59,216.73,27632.0
2024-06-03 12:00:00,216.75,216.79,216.62,216.77,30313.0,216.75,216.79,216.62,216.77,30313.0
2024-06-03 12:10:00,216.78,216.86,216.64,216.64,79978.0,216.78,216.86,216.64,216.64,79978.0
2024-06-03 12:20:00,216.62,216.8,216.61,216.8,90694.0,216.62,216.8,216.61,216.8,90694.0
2024-06-03 12:30:00,216.83,217.12,216.78,217.1,88166.0,216.83,217.12,216.78,217.1,88166.0
2024-06-03 12:40:00,217.09,217.31,217.04,217.1,142020.0,217.09,217.31,217.04,217.1,142020.0
2024-06-03 12:50:00,217.12,217.47,217.09,217.34,175257.0,217.12,217.47,217.09,217.34,175257.0
2024-06-03 13:00:00,217.34,217.82,217.29,217.52,117697.0,217.34,217.82,217.29,217.52,117697.0
2024-06-03 13:10:00,217.52,217.54,217.33,217.36,79312.0,217.52,217.54,217.33,217.36,79312.0
2024-06-03 13:20:00,217.35,217.37,217.17,217.28,34962.0,217.35,217.37,217.17,217.28,34962.0
2024-06-03 13:30:00,217.28,217.44,217.18,217.44,33655.0,217.28,217.44,217.18,217.44,33655.0
2024-06-03 13:40:00,217.43,217.44,217.11,217.22,59194.0,217.43,217.44,217.11,217.22,59194.0
2024-06-03 13:50:00,217.21,217.29,217.05,217.26,41652.0,217.21,217.29,217.05,217.26,41652.0
2024-06-03 14:00:00,217.27,217.3,217.19,217.2,90884.0,217.27,217.3,217.19,217.2,90884.0
2024-06-03 14:10:00,217.2,217.22,217.07,217.19,47966.0,217.2,217.22,217.07,217.19,47966.0
2024-06-03 14:20:00,217.19,217.33,217.18,217.3,71303.0,217.19,217.33,217.18,217.3,71303.0
2024-06-03 14:30:00,217.3,217.31,217.11,217.15,40782.0,217.3,217.31,217.11,217.15,40782.0
2024-06-03 14:40:00,217.17,217.26,217.13,217.21,200623.0,217.17,217.26,217.13,217.21,200623.0
2024-06-03 14:50:00,217.22,217.27,217.19,217.25,104307.0,217.22,217.27,217.19,217.25,104307.0
2024-06-03 15:00:00,217.26,217.31,217.14,217.16,36437.0,217.26,217.31,217.14,217.16,36437.0
2024-06-03 15:10:00,217.18,217.25,217.11,217.11,35323.0,217.18,217.25,217.11,217.11,35323.0
2024-06-03 15:20:00,217.1,217.13,217.0,217.01,57866.0,217.1,217.13,217.0,217.01,57866.0
2024-06-03 15:30:00,217.01,217.04,216.91,216.96,68410.0,217.01,217.04,216.91,216.96,68410.0
2024-06-03 15:40:00,216.96,217.08,216.94,217.03,85758.0,216.96,217.08,216.94,217.03,85758.0
2024-06-03 15:50:00,217.04,217.23,216.96,217.19,547553.0,217.04,217.23,216.96,217.19,547553.0
2024-06-04 09:30:00,216.24,216.24,215.55,215.56,270998.0,216.24,216.24,215.55,215.56,270998.0
2024-06-04 09:40:00,215.56,215.57,215.14,215.21,213409.0,215.56,215.57,215.14,215.21,213409.0
2024-06-04 09:50:00,215.2,215.35,214.82,215.02,238937.0,215.2,215.35,214.82,215.02,238937.0
2024-06-04 10:00:00,215.03,215.79,214.96,214.99,277600.0,215.03,215.79,214.96,214.99,277600.0
2024-06-04 10:10:00,214.98,215.14,214.28,214.54,272048.0,214.98,215.14,214.28,214.54,272048.0
2024-06-04 10:20:00,214.57,214.79,214.2,214.67,518586.0,214.57,214.79,214.2,214.67,518586.0
2024-06-04 10:30:00,214.67,214.91,214.28,214.61,108505.0,214.67,214.91,214.28,214.61,108505.0
2024-06-04 10:40:00,214.61,214.7,214.32,214.43,63573.0,214.61,214.7,214.32,214.43,63573.0
2024-06-04 10:50:00,214.41,214.66,214.38,214.38,59355.0,214.41,214.66,214.38,214.38,59355.0
2024-06-04 11:00:00,214.39,214.93,214.38,214.9,104142.0,214.39,214.93,214.38,214.9,104142.0
2024-06-04 11:10:00,214.91,215.37,214.85,215.21,69584.0,214.91,215.37,214.85,215.21,69584.0
2024-06-04 11:20:00,215.2,215.32,215.01,215.21,44104.0,215.2,215.32,215.01,215.21,44104.0
2024-06-04 11:30:00,215.2,215.43,215.09,215.35,77342.0,215.2,215.43,215.09,215.35,77342.0
2024-06-04 11:40:00,215.31,215.41,215.11,215.22,43637.0,215.31,215.41,215.11,215.22,43637.0
2024-06-04 11:50:00,215.18,215.29,215.16,215.18,163389.0,215.18,215.29,215.16,215.18,163389.0
2024-06-04 12:00:00,215.21,215.5,215.14,215.24,186107.0,215.21,215.5,215.14,215.24,186107.0
2024-06-04 12:10:00,215.23,215.23,215.0,215.04,177508.0,215.23,215.23,215.0,215.04,177508.0
2024-06-04 12:20:00,215.05,215.11,214.9,214.97,32336.0,215.05,215.11,214.9,214.97,32336.0
2024-06-04 12:30:00,214.97,215.1,214.85,215.08,33635.0,214.97,215.1,214.85,215.08,33635.0
2024-06-04 12:40:00,215.07,215.23,214.93,215.17,42527.0,215.07,215.23,214.93,215.17,42527.0
2024-06-04 12:50:00,215.1,215.1,214.87,215.0,35560.0,215.1,215.1,214.87,215.0,35560.0
2024-06-04 13:00:00,215.0,215.16,214.98,215.02,59145.0,215.0,215.16,214.98,215.02,59145.0
2024-06-04 13:10:00,215.03,215.27,215.03,215.27,25351.0,215.03,215.27,215.03,215.27,25351.0
2024-06-04 13:20:00,215.24,215.34,215.09,215.31,48728.0,215.24,215.34,215.09,215.31,48728.0
2024-06-04 13:30:00,215.33,215.55,215.33,215.55,68473.0,215.33,215.55,215.33,215.55,68473.0
2024-06-04 13:40:00,215.52,215.57,215.38,215.44,35315.0,215.52,215.57,215.38,215.44,35315.0
2024-06-04 13:50:00,215.45,215.49,215.35,215.44,32122.0,215.45,215.49,215.35,215.44,32122.0
2024-06-04 14:00:00,215.45,215.54,215.35,215.38,98378.0,215.45,215.54,215.35,215.38,98378.0
2024-06-04 14:10:00,215.37,215.52,215.3,215.41,73831.0,215.37,215.52,215.3,215.41,73831.0
2024-06-04 14:20:00,215.41,215.47,215.3,215.32,27635.0,215.41,215.47,215.3,215.32,27635.0
2024-06-04 14:30:00,215.29,215.34,215.25,215.27,32107.0,215.29,215.34,215.25,215.27,32107.0
2024-06-04 14:40:00,215.28,215.33,215.19,215.28,28454.0,215.28,215.33,215.19,215.28,28454.0
2024-06-04 14:50:00,215.29,215.4,215.29,215.39,35547.0,215.29,215.4,215.29,215.39,35547.0
2024-06-04 15:00:00,215.4,215.4,215.21,215.26,26115.0,215.4,215.4,215.21,215.26,26115.0
2024-06-04 15:10:00,215.25,215.29,215.18,215.18,16758.0,215.25,215.29,215.18,215.18,16758.0
2024-06-04 15:20:00,215.24,215.34,215.23,215.3,32892.0,215.24,215.34,215.23,215.3,32892.0
2024-06-04 15:30:00,215.3,215.31,215.2,215.22,80670.0,215.3,215.31,215.2,215.22,80670.0
2024-06-04 15:40:00,215.24,215.26,215.2,215.25,62939.0,215.24,215.26,215.2,215.25,62939.0
2024-06-04 15:50:00,215.25,215.37,215.24,215.29,243603.0,215.25,215.37,215.24,215.29,243603.0
2024-06-05 09:30:00,216.69,216.75,216.41,216.52,121382.0,216.69,216.75,216.41,216.52,121382.0
2024-06-05 09:40:00,216.54,216.82,216.33,216.47,154387.0,216.54,216.82,216.33,216.47,154387.0
2024-06-05 09:50:00,216.46,217.01,216.36,216.95,200386.0,216.46,217.01,216.36,216.95,200386.0
2024-06-05 10:00:00,216.93,216.95,216.11,216.25,244808.0,216.93,216.95,216.11,216.25,244808.0
2024-06-05 10:10:00,216.24,216.54,215.93,216.52,88723.0,216.24,216.54,215.93,216.52,88723.0
2024-06-05 10:20:00,216.62,217.09,216.54,217.02,154579.0,216.62,217.09,216.54,217.02,154579.0
2024-06-05 10:30:00,217.05,217.35,216.95,217.31,306580.0,217.05,217.35,216.95,217.31,306580.0
2024-06-05 10:40:00,217.32,217.41,217.07,217.08,79007.0,217.32,217.41,217.07,217.08,79007.0
2024-06-05 10:50:00,217.1,217.36,217.0,217.31,55607.0,217.1,217.36,217.0,217.31,55607.0
2024-06-05 11:00:00,217.31,217.65,217.31,217.47,150199.0,217.31,217.65,217.31,217.47,150199.0
2024-06-05 11:10:00,217.47,217.78,217.44,217.58,62668.0,217.47,217.78,217.44,217.58,62668.0
2024-06-05 11:20:00,217.58,217.63,217.4,217.54,113149.0,217.58,217.63,217.4,217.54,113149.0
2024-06-05 11:30:00,217.55,217.97,217.49,217.88,128767.0,217.55,217.97,217.49,217.88,128767.0
2024-06-05 11:40:00,217.86,218.08,217.77,217.93,80759.0,217.86,218.08,217.77,217.93,80759.0
2024-06-05 11:50:00,217.94,218.03,217.44,217.74,102841.0,217.94,218.03,217.44,217.74,102841.0
2024-06-05 12:00:00,217.74,217.83,217.65,217.72,34194.0,217.74,217.83,217.65,217.72,34194.0
2024-06-05 12:10:00,217.72,217.87,217.65,217.84,38130.0,217.72,217.87,217.65,217.84,38130.0
2024-06-05 12:20:00,217.82,217.85,217.57,217.6,156094.0,217.82,217.85,217.57,217.6,156094.0
2024-06-05 12:30:00,217.6,217.74,217.57,217.74,38911.0,217.6,217.74,217.57,217.74,38911.0
2024-06-05 12:40:00,217.74,217.78,217.6,217.63,57840.0,217.74,217.78,217.6,217.63,57840.0
2024-06-05 12:50:00,217.64,217.71,217.52,217.65,36690.0,217.64,217.71,217.52,217.65,36690.0
2024-06-05 13:00:00,217.65,217.75,217.54,217.71,27625.0,217.65,217.75,217.54,217.71,27625.0
2024-06-05 13:10:00,217.71,217.87,217.69,217.77,107327.0,217.71,217.87,217.69,217.77,107327.0
2024-06-05 13:20:00,217.76,217.92,217.66,217.91,63011.0,217.76,217.92,217.66,217.91,63011.0
2024-06-05 13:30:00,217.9,217.92,217.71,217.73,83075.0,217.9,217.92,217.71,217.73,83075.0
2024-06-05 13:40:00,217.73,217.76,217.59,217.76,74082.0,217.73,217.76,217.59,217.76,74082.0
2024-06-05 13:50:00,217.78,217.91,217.74,217.88,32286.0,217.78,217.91,217.74,217.88,32286.0
2024-06-05 14:00:00,217.88,217.92,217.76,217.82,42936.0,217.88,217.92,217.76,217.82,42936.0
2024-06-05 14:10:00,217.83,217.89,217.73,217.87,50085.0,217.83,217.89,217.73,217.87,50085.0
2024-06-05 14:20:00,217.87,217.96,217.79,217.93,67381.0,217.87,217.96,217.79,217.93,67381.0
2024-06-05 14:30:00,217.93,218.05,217.92,217.99,90251.0,217.93,218.05,217.92,217.99,90251.0
2024-06-05 14:40:00,217.98,218.0,217.81,217.81,33472.0,217.98,218.0,217.81,217.81,33472.0
2024-06-05 14:50:00,217.83,217.97,217.81,217.95,66950.0,217.83,217.97,217.81,217.95,66950.0
2024-06-05 15:00:00,217.94,217.97,217.87,217.93,140460.0,217.94,217.97,217.87,217.93,140460.0
2024-06-05 15:10:00,217.93,217.98,217.9,217.92,66027.0,217.93,217.98,217.9,217.92,66027.0
2024-06-05 15:20:00,217.92,217.97,217.84,217.86,46805.0,217.92,217.97,217.84,217.86,46805.0
2024-06-05 15:30:00,217.85,217.87,217.73,217.74,89720.0,217.85,217.87,217.73,217.74,89720.0
2024-06-05 15:40:00,217.75,217.78,217.69,217.7,104156.0,217.75,217.78,217.69,217.7,104156.0
2024-06-05 15:50:00,217.69,217.89,217.65,217.79,568596.0,217.69,217.89,217.65,217.79,568596.0
2024-06-06 09:30:00,218.36,218.9,218.23,218.82,319750.0,218.36,218.9,218.23,218.82,319750.0
2024-06-06 09:40:00,218.84,218.9,218.42,218.42,200217.0,218.84,218.9,218.42,218.42,200217.0
2024-06-06 09:50:00,218.41,218.53,218.25,218.3,80417.0,218.41,218.53,218.25,218.3,80417.0
2024-06-06 10:00:00,218.34,218.7,218.19,218.52,83356.0,218.34,218.7,218.19,218.52,83356.0
2024-06-06 10:10:00,218.5,218.56,218.1,218.42,42336.0,218.5,218.56,218.1,218.42,42336.0
2024-06-06 10:20:00,218.42,218.8,218.42,218.6,52977.0,218.42,218.8,218.42,218.6,52977.0
2024-06-06 10:30:00,218.58,218.72,218.48,218.66,25483.0,218.58,218.72,218.48,218.66,25483.0
2024-06-06 10:40:00,218.57,218.82,218.55,218.78,46418.0,218.57,218.82,218.55,218.78,46418.0
2024-06-06 10:50:00,218.71,218.76,218.54,218.63,57741.0,218.71,218.76,218.54,218.63,57741.0
2024-06-06 11:00:00,218.63,218.99,218.63,218.98,57203.0,218.63,218.99,218.63,218.98,57203.0
2024-06-06 11:10:00,218.99,219.35,218.98,219.19,165747.0,218.99,219.35,218.98,219.19,165747.0
2024-06-06 11:20:00,219.21,219.64,219.21,219.64,96203.0,219.21,219.64,219.21,219.64,96203.0
2024-06-06 11:30:00,219.67,219.9,219.52,219.7,123661.0,219.67,219.9,219.52,219.7,123661.0
2024-06-06 11:40:00,219.7,219.97,219.64,219.88,351071.0,219.7,219.97,219.64,219.88,351071.0
2024-06-06 11:50:00,219.89,219.9,219.58,219.59,163056.0,219.89,219.9,219.58,219.59,163056.0
2024-06-06 12:00:00,219.61,219.72,219.42,219.49,139666.0,219.61,219.72,219.42,219.49,139666.0
2024-06-06 12:10:00,219.49,219.83,219.45,219.47,78636.0,219.49,219.83,219.45,219.47,78636.0
2024-06-06 12:20:00,219.46,219.6,219.23,219.58,134680.0,219.46,219.6,219.23,219.58,134680.0
2024-06-06 12:30:00,219.62,219.72,219.44,219.6,88503.0,219.62,219.72,219.44,219.6,88503.0
2024-06-06 12:40:00,219.61,219.72,219.46,219.47,39251.0,219.61,219.72,219.46,219.47,39251.0
2024-06-06 12:50:00,219.48,219.56,219.34,219.45,78622.0,219.48,219.56,219.34,219.45,78622.0
2024-06-06 13:00:00,219.45,219.5,219.29,219.36,25240.0,219.45,219.5,219.29,219.36,25240.0
2024-06-06 13:10:00,219.36,219.4,219.25,219.4,32115.0,219.36,219.4,219.25,219.4,32115.0
2024-06-06 13:20:00,219.4,219.47,219.26,219.31,108280.0,219.4,219.47,219.26,219.31,108280.0
2024-06-06 13:30:00,219.3,219.48,219.27,219.31,331364.0,219.3,219.48,219.27,219.31,331364.0
2024-06-06 13:40:00,219.32,219.47,219.31,219.42,87695.0,219.32,219.47,219.31,219.42,87695.0
2024-06-06 13:50:00,219.43,219.55,219.38,219.47,37093.0,219.43,219.55,219.38,219.47,37093.0
2024-06-06 14:00:00,219.47,219.47,219.07,219.08,62467.0,219.47,219.47,219.07,219.08,62467.0
2024-06-06 14:10:00,219.08,219.31,219.07,219.26,182749.0,219.08,219.31,219.07,219.26,182749.0
2024-06-06 14:20:00,219.26,219.33,219.21,219.3,53454.0,219.26,219.33,219.21,219.3,53454.0
2024-06-06 14:30:00,219.3,219.48,219.25,219.39,69584.0,219.3,219.48,219.25,219.39,69584.0
2024-06-06 14:40:00,219.4,219.52,219.4,219.41,22114.0,219.4,219.52,219.4,219.41,22114.0
2024-06-06 14:50:00,219.41,219.43,219.36,219.37,34420.0,219.41,219.43,219.36,219.37,34420.0
2024-06-06 15:00:00,219.37,219.48,219.28,219.46,26030.0,219.37,219.48,219.28,219.46,26030.0
2024-06-06 15:10:00,219.46,219.67,219.45,219.62,44431.0,219.46,219.67,219.45,219.62,44431.0
2024-06-06 15:20:00,219.64,219.66,219.52,219.55,36061.0,219.64,219.66,219.52,219.55,36061.0
2024-06-06 15:30:00,219.54,219.55,219.44,219.47,50547.0,219.54,219.55,219.44,219.47,50547.0
2024-06-06 15:40:00,219.46,219.51,219.32,219.35,153550.0,219.46,219.51,219.32,219.35,153550.0
2024-06-06 15:50:00,219.35,219.45,219.33,219.42,319075.0,219.35,219.45,219.33,219.42,319075.0
2024-06-07 09:30:00,215.07,215.19,214.58,214.68,388665.0,215.07,215.19,214.58,214.68,388665.0
2024-06-07 09:40:00,214.68,214.74,213.83,213.89,572715.0,214.68,214.74,213.83,213.89,572715.0
2024-06-07 09:50:00,213.88,213.94,213.21,213.65,574540.0,213.88,213.94,213.21,213.65,574540.0
2024-06-07 10:00:00,213.66,214.17,213.45,214.06,504226.0,213.66,214.17,213.45,214.06,504226.0
2024-06-07 10:10:00,214.06,214.2,213.68,214.2,340748.0,214.06,214.2,213.68,214.2,340748.0
2024-06-07 10:20:00,214.19,214.66,214.07,214.43,410553.0,214.19,214.66,214.07,214.43,410553.0
2024-06-07 10:30:00,214.44,214.57,214.21,214.52,189468.0,214.44,214.57,214.21,214.52,189468.0
2024-06-07 10:40:00,214.54,214.7,214.1,214.1,187180.0,214.54,214.7,214.1,214.1,187180.0
2024-06-07 10:50:00,214.09,214.14,213.66,213.99,224436.0,214.09,214.14,213.66,213.99,224436.0
2024-06-07 11:00:00,213.98,214.04,213.8,213.98,127294.0,213.98,214.04,213.8,213.98,127294.0
2024-06-07 11:10:00,213.98,214.17,213.82,213.92,291153.0,213.98,214.17,213.82,213.92,291153.0
2024-06-07 11:20:00,213.92,213.97,213.55,213.55,170035.0,213.92,213.97,213.55,213.55,170035.0
2024-06-07 11:30:00,213.55,213.67,213.36,213.59,170691.0,213.55,213.67,213.36,213.59,170691.0
2024-06-07 11:40:00,213.59,213.64,213.43,213.45,44777.0,213.59,213.64,213.43,213.45,44777.0
2024-06-07 11:50:00,213.45,213.55,213.17,213.22,118447.0,213.45,213.55,213.17,213.22,118447.0
2024-06-07 12:00:00,213.22,213.34,213.0,213.33,160116.0,213.22,213.34,213.0,213.33,160116.0
2024-06-07 12:10:00,213.36,213.61,213.35,213.6,135079.0,213.36,213.61,213.35,213.6,135079.0
2024-06-07 12:20:00,213.61,213.84,213.53,213.78,55732.0,213.61,213.84,213.53,213.78,55732.0
2024-06-07 12:30:00,213.78,213.86,213.44,213.71,105640.0,213.78,213.86,213.44,213.71,105640.0
2024-06-07 12:40:00,213.71,214.06,213.71,213.94,120180.0,213.71,214.06,213.71,213.94,120180.0
2024-06-07 12:50:00,213.89,214.07,213.62,213.83,54110.0,213.89,214.07,213.62,213.83,54110.0
2024-06-07 13:00:00,213.84,213.89,213.6,213.62,59366.0,213.84,213.89,213.6,213.62,59366.0
2024-06-07 13:10:00,213.62,213.78,213.62,213.72,60013.0,213.62,213.78,213.62,213.72,60013.0
2024-06-07 13:20:00,213.71,213.71,213.27,213.43,189587.0,213.71,213.71,213.27,213.43,189587.0
2024-06-07 13:30:00,213.46,213.49,213.28,213.44,241361.0,213.46,213.49,213.28,213.44,241361.0
2024-06-07 13:40:00,213.45,213.47,213.23,213.47,35576.0,213.45,213.47,213.23,213.47,35576.0
2024-06-07 13:50:00,213.47,213.51,213.09,213.24,68141.0,213.47,213.51,213.09,213.24,68141.0
2024-06-07 14:00:00,213.25,213.39,213.23,213.26,212333.0,213.25,213.39,213.23,213.26,212333.0
2024-06-07 14:10:00,213.25,213.26,213.09,213.18,144022.0,213.25,213.26,213.09,213.18,144022.0
2024-06-07 14:20:00,213.18,213.26,213.13,213.19,84643.0,213.18,213.26,213.13,213.19,84643.0
2024-06-07 14:30:00,213.19,213.2,212.77,212.78,198047.0,213.19,213.2,212.77,212.78,198047.0
2024-06-07 14:40:00,212.79,212.95,212.76,212.76,134341.0,212.79,212.95,212.76,212.76,134341.0
2024-06-07 14:50:00,212.76,212.91,212.72,212.87,78396.0,212.76,212.91,212.72,212.87,78396.0
2024-06-07 15:00:00,212.88,212.88,212.68,212.7,87840.0,212.88,212.88,212.68,212.7,87840.0
2024-06-07 15:10:00,212.69,212.71,212.32,212.33,199479.0,212.69,212.71,212.32,212.33,199479.0
2024-06-07 15:20:00,212.33,212.4,212.16,212.3,312481.0,212.33,212.4,212.16,212.3,312481.0
2024-06-07 15:30:00,212.31,212.33,212.09,212.18,175313.0,212.31,212.33,212.09,212.18,175313.0
2024-06-07 15:40:00,212.17,212.24,211.67,211.84,577812.0,212.17,212.24,211.67,211.84,577812.0
2024-06-07 15:50:00,211.85,212.01,211.54,211.64,1149357.0,211.85,212.01,211.54,211.64,1149357.0
2024-06-10 09:30:00,213.13,213.33,212.89,213.11,345472.0,213.13,213.33,212.89,213.11,345472.0
2024-06-10 09:40:00,213.12,213.16,212.76,212.99,202955.0,213.12,213.16,212.76,212.99,202955.0
2024-06-10 09:50:00,212.98,213.29,212.95,213.27,108412.0,212.98,213.29,212.95,213.27,108412.0
2024-06-10 10:00:00,213.26,213.35,212.98,213.05,107155.0,213.26,213.35,212.98,213.05,107155.0
2024-06-10 10:10:00,213.05,213.29,212.88,213.2,137157.0,213.05,213.29,212.88,213.2,137157.0
2024-06-10 10:20:00,213.2,213.21,213.03,213.12,62530.0,213.2,213.21,213.03,213.12,62530.0
2024-06-10 10:30:00,213.12,213.25,212.96,213.24,269370.0,213.12,213.25,212.96,213.24,269370.0
2024-06-10 10:40:00,213.25,213.42,213.11,213.12,52938.0,213.25,213.42,213.11,213.12,52938.0
2024-06-10 10:50:00,213.1,213.13,212.96,212.99,53896.0,213.1,213.13,212.96,212.99,53896.0
2024-06-10 11:00:00,212.99,213.07,212.86,213.03,60267.0,212.99,213.07,212.86,213.03,60267.0
2024-06-10 11:10:00,213.01,213.32,213.0,213.22,28855.0,213.01,213.32,213.0,213.22,28855.0
2024-06-10 11:20:00,213.24,213.29,213.14,213.17,15064.0,213.24,213.29,213.14,213.17,15064.0
2024-06-10 11:30:00,213.17,213.31,213.1,213.28,46831.0,213.17,213.31,213.1,213.28,46831.0
2024-06-10 11:40:00,213.27,213.55,213.26,213.37,47413.0,213.27,213.55,213.26,213.37,47413.0
2024-06-10 11:50:00,213.38,213.46,213.28,213.42,25308.0,213.38,213.46,213.28,213.42,25308.0
2024-06-10 12:00:00,213.45,213.69,213.41,213.52,69591.0,213.45,213.69,213.41,213.52,69591.0
2024-06-10 12:10:00,213.53,213.71,213.5,213.63,57357.0,213.53,213.71,213.5,213.63,57357.0
2024-06-10 12:20:00,213.63,213.94,213.6,213.93,38205.0,213.63,213.94,213.6,213.93,38205.0
2024-06-10 12:30:00,213.93,214.02,213.77,213.78,38369.0,213.93,214.02,213.77,213.78,38369.0
2024-06-10 12:40:00,213.8,213.87,213.73,213.87,25537.0,213.8,213.87,213.73,213.87,25537.0
2024-06-10 12:50:00,213.88,214.0,213.87,213.96,39524.0,213.88,214.0,213.87,213.96,39524.0
2024-06-10 13:00:00,213.94,213.94,213.78,213.89,29732.0,213.94,213.94,213.78,213.89,29732.0
2024-06-10 13:10:00,213.88,213.98,213.79,213.84,28614.0,213.88,213.98,213.79,213.84,28614.0
2024-06-10 13:20:00,213.84,213.85,213.6,213.62,38873.0,213.84,213.85,213.6,213.62,38873.0
2024-06-10 13:30:00,213.63,213.86,213.6,213.81,42787.0,213.63,213.86,213.6,213.81,42787.0
2024-06-10 13:40:00,213.82,213.96,213.81,213.96,15976.0,213.82,213.96,213.81,213.96,15976.0
2024-06-10 13:50:00,213.95,214.0,213.85,213.86,25992.0,213.95,214.0,213.85,213.86,25992.0
2024-06-10 14:00:00,213.84,213.85,213.69,213.8,22482.0,213.84,213.85,213.69,213.8,22482.0
2024-06-10 14:10:00,213.79,213.81,213.71,213.72,17713.0,213.79,213.81,213.71,213.72,17713.0
2024-06-10 14:20:00,213.71,213.79,213.69,213.77,16118.0,213.71,213.79,213.69,213.77,16118.0
2024-06-10 14:30:00,213.75,213.8,213.72,213.75,13289.0,213.75,213.8,213.72,213.75,13289.0
2024-06-10 14:40:00,213.75,213.84,213.71,213.71,28643.0,213.75,213.84,213.71,213.71,28643.0
2024-06-10 14:50:00,213.69,213.76,213.67,213.75,32475.0,213.69,213.76,213.67,213.75,32475.0
2024-06-10 15:00:00,213.76,213.88,213.75,213.85,67032.0,213.76,213.88,213.75,213.85,67032.0
2024-06-10 15:10:00,213.86,213.88,213.82,213.85,125530.0,213.86,213.88,213.82,213.85,125530.0
2024-06-10 15:20:00,213.85,213.88,213.78,213.79,38973.0,213.85,213.88,213.78,213.79,38973.0
2024-06-10 15:30:00,213.78,213.83,213.75,213.76,79046.0,213.78,213.83,213.75,213.76,79046.0
2024-06-10 15:40:00,213.77,213.84,213.74,213.74,109878.0,213.77,213.84,213.74,213.74,109878.0
2024-06-10 15:50:00,213.75,213.77,213.53,213.55,509329.0,213.75,213.77,213.53,213.55,509329.0
2024-06-11 09:30:00,213.95,214.04,213.57,213.75,135400.0,213.95,214.04,213.57,213.75,135400.0
2024-06-11 09:40:00,213.7,214.13,213.66,213.91,63679.0,213.7,214.13,213.66,213.91,63679.0
2024-06-11 09:50:00,213.88,214.12,213.87,214.09,173968.0,213.88,214.12,213.87,214.09,173968.0
2024-06-11 10:00:00,214.08,214.31,214.03,214.21,75004.0,214.08,214.31,214.03,214.21,75004.0
2024-06-11 10:10:00,214.23,214.27,213.89,214.05,73157.0,214.23,214.27,213.89,214.05,73157.0
2024-06-11 10:20:00,214.04,214.23,213.96,214.06,28691.0,214.04,214.23,213.96,214.06,28691.0
2024-06-11 10:30:00,214.07,214.19,213.97,214.15,46873.0,214.07,214.19,213.97,214.15,46873.0
2024-06-11 10:40:00,214.16,214.38,214.04,214.28,86622.0,214.16,214.38,214.04,214.28,86622.0
2024-06-11 10:50:00,214.29,214.34,214.07,214.1,28455.0,214.29,214.34,214.07,214.1,28455.0
2024-06-11 11:00:00,214.08,214.2,213.96,214.05,53832.0,214.08,214.2,213.96,214.05,53832.0
2024-06-11 11:10:00,214.04,214.04,213.77,213.9,69399.0,214.04,214.04,213.77,213.9,69399.0
2024-06-11 11:20:00,213.93,214.02,213.78,213.87,41410.0,213.93,214.02,213.78,213.87,41410.0
2024-06-11 11:30:00,213.86,214.05,213.71,213.88,76785.0,213.86,214.05,213.71,213.88,76785.0
2024-06-11 11:40:00,213.88,213.88,213.68,213.71,55908.0,213.88,213.88,213.68,213.71,55908.0
2024-06-11 11:50:00,213.71,213.84,213.63,213.66,41730.0,213.71,213.84,213.63,213.66,41730.0
2024-06-11 12:00:00,213.66,213.87,213.65,213.81,55288.0,213.66,213.87,213.65,213.81,55288.0
2024-06-11 12:10:00,213.8,213.81,213.55,213.56,93403.0,213.8,213.81,213.55,213.56,93403.0
2024-06-11 12:20:00,213.57,213.6,213.36,213.4,255410.0,213.57,213.6,213.36,213.4,255410.0
2024-06-11 12:30:00,213.37,213.43,213.27,213.4,50265.0,213.37,213.43,213.27,213.4,50265.0
2024-06-11 12:40:00,213.39,213.43,213.24,213.42,106210.0,213.39,213.43,213.24,213.42,106210.0
2024-06-11 12:50:00,213.4,213.56,213.38,213.53,171642.0,213.4,213.56,213.38,213.53,171642.0
2024-06-11 13:00:00,213.55,213.8,213.55,213.72,67909.0,213.55,213.8,213.55,213.72,67909.0
2024-06-11 13:10:00,213.73,213.73,213.48,213.54,30385.0,213.73,213.73,213.48,213.54,30385.0
2024-06-11 13:20:00,213.55,213.66,213.49,213.6,43069.0,213.55,213.66,213.49,213.6,43069.0
2024-06-11 13:30:00,213.62,213.84,213.6,213.81,42046.0,213.62,213.84,213.6,213.81,42046.0
2024-06-11 13:40:00,213.82,213.85,213.75,213.81,35692.0,213.82,213.85,213.75,213.81,35692.0
2024-06-11 13:50:00,213.82,213.99,213.82,213.95,45979.0,213.82,213.99,213.82,213.95,45979.0
2024-06-11 14:00:00,213.94,213.98,213.87,213.93,42794.0,213.94,213.98,213.87,213.93,42794.0
2024-06-11 14:10:00,213.95,214.06,213.92,214.06,75746.0,213.95,214.06,213.92,214.06,75746.0
2024-06-11 14:20:00,214.05,214.19,214.01,214.12,37361.0,214.05,214.19,214.01,214.12,37361.0
2024-06-11 14:30:00,214.11,214.18,214.02,214.04,54246.0,214.11,214.18,214.02,214.04,54246.0
2024-06-11 14:40:00,214.04,214.11,213.94,214.04,49341.0,214.04,214.11,213.94,214.04,49341.0
2024-06-11 14:50:00,214.04,214.07,213.95,214.01,23610.0,214.04,214.07,213.95,214.01,23610.0
2024-06-11 15:00:00,214.02,214.1,214.02,214.06,25848.0,214.02,214.1,214.02,214.06,25848.0
2024-06-11 15:10:00,214.06,214.1,214.02,214.04,13567.0,214.06,214.1,214.02,214.04,13567.0
2024-06-11 15:20:00,214.04,214.06,214.0,214.0,36457.0,214.04,214.06,214.0,214.0,36457.0
2024-06-11 15:30:00,213.97,214.05,213.9,214.04,29741.0,213.97,214.05,213.9,214.04,29741.0
2024-06-11 15:40:00,214.03,214.15,214.02,214.13,72674.0,214.03,214.15,214.02,214.13,72674.0
2024-06-11 15:50:00,214.14,214.18,214.11,214.14,216366.0,214.14,214.18,214.11,214.14,216366.0
2024-06-12 09:30:00,216.47,216.55,215.28,215.32,465489.0,216.47,216.55,215.28,215.32,465489.0
2024-06-12 09:40:00,215.28,215.5,215.09,215.24,115966.0,215.28,215.5,215.09,215.24,115966.0
2024-06-12 09:50:00,215.26,215.48,215.03,215.45,131189.0,215.26,215.48,215.03,215.45,131189.0
2024-06-12 10:00:00,215.49,215.5,214.61,214.85,202573.0,215.49,215.5,214.61,214.85,202573.0
2024-06-12 10:10:00,214.87,215.39,214.84,215.31,162209.0,214.87,215.39,214.84,215.31,162209.0
2024-06-12 10:20:00,215.31,215.45,215.13,215.14,69225.0,215.31,215.45,215.13,215.14,69225.0
2024-06-12 10:30:00,215.1,215.1,214.73,214.83,101065.0,215.1,215.1,214.73,214.83,101065.0
2024-06-12 10:40:00,214.84,215.17,214.79,214.97,64132.0,214.84,215.17,214.79,214.97,64132.0
2024-06-12 10:50:00,214.99,215.16,214.9,215.08,80106.0,214.99,215.16,214.9,215.08,80106.0
2024-06-12 11:00:00,215.08,215.4,215.07,215.18,59026.0,215.08,215.4,215.07,215.18,59026.0
2024-06-12 11:10:00,215.16,215.27,215.02,215.24,79354.0,215.16,215.27,215.02,215.24,79354.0
2024-06-12 11:20:00,215.23,215.52,215.19,215.5,96997.0,215.23,215.52,215.19,215.5,96997.0
2024-06-12 11:30:00,215.51,216.13,215.42,216.11,112542.0,215.51,216.13,215.42,216.11,112542.0
2024-06-12 11:40:00,216.13,216.17,215.55,215.84,87802.0,216.13,216.17,215.55,215.84,87802.0
2024-06-12 11:50:00,215.79,216.01,215.7,216.01,51135.0,215.79,216.01,215.7,216.01,51135.0
2024-06-12 12:00:00,216.0,216.14,215.82,215.93,123550.0,216.0,216.14,215.82,215.93,123550.0
2024-06-12 12:10:00,215.91,216.19,215.88,216.05,37403.0,215.91,216.19,215.88,216.05,37403.0
2024-06-12 12:20:00,216.04,216.1,215.92,215.99,39639.0,216.04,216.1,215.92,215.99,39639.0
2024-06-12 12:30:00,215.99,216.22,215.98,216.15,141849.0,215.99,216.22,215.98,216.15,141849.0
2024-06-12 12:40:00,216.14,216.21,216.08,216.15,220034.0,216.14,216.21,216.08,216.15,220034.0
2024-06-12 12:50:00,216.12,216.25,216.12,216.2,154459.0,216.12,216.25,216.12,216.2,154459.0
2024-06-12 13:00:00,216.21,216.22,216.01,216.16,59133.0,216.21,216.22,216.01,216.16,59133.0
2024-06-12 13:10:00,216.16,216.34,216.13,216.31,108255.0,216.16,216.34,216.13,216.31,108255.0
2024-06-12 13:20:00,216.32,216.38,216.18,216.19,95067.0,216.32,216.38,216.18,216.19,95067.0
2024-06-12 13:30:00,216.19,216.24,215.78,215.89,54766.0,216.19,216.24,215.78,215.89,54766.0
2024-06-12 13:40:00,215.88,215.92,215.79,215.85,76340.0,215.88,215.92,215.79,215.85,76340.0
2024-06-12 13:50:00,215.87,215.91,215.76,215.91,51292.0,215.87,215.91,215.76,215.91,51292.0
2024-06-12 14:00:00,215.91,215.95,215.0,215.29,183935.0,215.91,215.95,215.0,215.29,183935.0
2024-06-12 14:10:00,215.35,215.54,215.04,215.5,96696.0,215.35,215.54,215.04,215.5,96696.0
2024-06-12 14:20:00,215.44,215.62,215.35,215.58,36337.0,215.44,215.62,215.35,215.58,36337.0
2024-06-12 14:30:00,215.6,215.77,215.2,215.34,90266.0,215.6,215.77,215.2,215.34,90266.0
2024-06-12 14:40:00,215.41,215.47,214.66,214.69,92748.0,215.41,215.47,214.66,214.69,92748.0
2024-06-12 14:50:00,214.7,215.05,214.55,214.85,80499.0,214.7,215.05,214.55,214.85,80499.0
2024-06-12 15:00:00,214.81,215.0,214.75,214.87,86484.0,214.81,215.0,214.75,214.87,86484.0
2024-06-12 15:10:00,214.79,214.88,214.72,214.81,86104.0,214.79,214.88,214.72,214.81,86104.0
2024-06-12 15:20:00,214.82,214.82,214.23,214.29,181377.0,214.82,214.82,214.23,214.29,181377.0
2024-06-12 15:30:00,214.29,214.55,214.2,214.47,46790.0,214.29,214.55,214.2,214.47,46790.0
2024-06-12 15:40:00,214.46,214.55,214.4,214.48,81856.0,214.46,214.55,214.4,214.48,81856.0
2024-06-12 15:50:00,214.47,214.73,214.37,214.7,262110.0,214.47,214.73,214.37,214.7,262110.0
2024-06-13 09:30:00,214.44,214.89,214.36,214.83,115341.0,214.44,214.89,214.36,214.83,115341.0
2024-06-13 09:40:00,214.88,214.96,214.09,214.1,47879.0,214.88,214.96,214.09,214.1,47879.0
2024-06-13 09:50:00,214.09,214.1,213.45,213.67,114550.0,214.09,214.1,213.45,213.67,114550.0
2024-06-13 10:00:00,213.66,214.0,213.21,213.43,284590.0,213.66,214.0,213.21,213.43,284590.0
2024-06-13 10:10:00,213.36,213.56,213.19,213.56,149011.0,213.36,213.56,213.19,213.56,149011.0
2024-06-13 10:20:00,213.58,213.79,213.41,213.55,85275.0,213.58,213.79,213.41,213.55,85275.0
2024-06-13 10:30:00,213.57,213.96,213.52,213.85,48763.0,213.57,213.96,213.52,213.85,48763.0
2024-06-13 10:40:00,213.85,213.92,213.6,213.82,65522.0,213.85,213.92,213.6,213.82,65522.0
2024-06-13 10:50:00,213.84,213.97,213.81,213.93,34123.0,213.84,213.97,213.81,213.93,34123.0
2024-06-13 11:00:00,213.93,214.24,213.68,213.7,99470.0,213.93,214.24,213.68,213.7,99470.0
2024-06-13 11:10:00,213.67,213.75,213.09,213.52,189216.0,213.67,213.75,213.09,213.52,189216.0
2024-06-13 11:20:00,213.48,213.62,213.35,213.48,141209.0,213.48,213.62,213.35,213.48,141209.0
2024-06-13 11:30:00,213.48,213.5,213.19,213.26,49806.0,213.48,213.5,213.19,213.26,49806.0
2024-06-13 11:40:00,213.28,213.33,212.8,212.94,255850.0,213.28,213.33,212.8,212.94,255850.0
2024-06-13 11:50:00,212.91,212.95,212.45,212.56,324387.0,212.91,212.95,212.45,212.56,324387.0
2024-06-13 12:00:00,212.55,212.59,212.27,212.3,80775.0,212.55,212.59,212.27,212.3,80775.0
2024-06-13 12:10:00,212.33,212.48,212.3,212.3,58975.0,212.33,212.48,212.3,212.3,58975.0
2024-06-13 12:20:00,212.34,212.58,212.26,212.53,134452.0,212.34,212.58,212.26,212.53,134452.0
2024-06-13 12:30:00,212.58,212.7,212.51,212.63,82433.0,212.58,212.7,212.51,212.63,82433.0
2024-06-13 12:40:00,212.62,212.63,212.44,212.49,30835.0,212.62,212.63,212.44,212.49,30835.0
2024-06-13 12:50:00,212.48,212.68,212.45,212.62,59363.0,212.48,212.68,212.45,212.62,59363.0
2024-06-13 13:00:00,212.62,212.96,212.6,212.92,70876.0,212.62,212.96,212.6,212.92,70876.0
2024-06-13 13:10:00,212.93,213.02,212.9,213.0,89806.0,212.93,213.02,212.9,213.0,89806.0
2024-06-13 13:20:00,213.04,213.09,212.88,212.88,65732.0,213.04,213.09,212.88,212.88,65732.0
2024-06-13 13:30:00,212.9,212.97,212.78,212.8,52932.0,212.9,212.97,212.78,212.8,52932.0
2024-06-13 13:40:00,212.81,212.94,212.75,212.78,25948.0,212.81,212.94,212.75,212.78,25948.0
2024-06-13 13:50:00,212.76,212.87,212.68,212.81,35919.0,212.76,212.87,212.68,212.81,35919.0
2024-06-13 14:00:00,212.79,212.8,212.67,212.74,25344.0,212.79,212.8,212.67,212.74,25344.0
2024-06-13 14:10:00,212.74,212.87,212.73,212.78,19076.0,212.74,212.87,212.73,212.78,19076.0
2024-06-13 14:20:00,212.79,212.89,212.75,212.86,12377.0,212.79,212.89,212.75,212.86,12377.0
2024-06-13 14:30:00,212.86,212.89,212.82,212.85,47171.0,212.86,212.89,212.82,212.85,47171.0
2024-06-13 14:40:00,212.85,212.98,212.84,212.95,50029.0,212.85,212.98,212.84,212.95,50029.0
2024-06-13 14:50:00,212.94,213.03,212.92,212.96,18739.0,212.94,213.03,212.92,212.96,18739.0
2024-06-13 15:00:00,212.95,213.03,212.93,212.98,58986.0,212.95,213.03,212.93,212.98,58986.0
2024-06-13 15:10:00,212.97,213.02,212.91,212.96,107701.0,212.97,213.02,212.91,212.96,107701.0
2024-06-13 15:20:00,212.96,213.06,212.96,213.0,47565.0,212.96,213.06,212.96,213.0,47565.0
2024-06-13 15:30:00,212.99,213.11,212.98,213.09,48565.0,212.99,213.11,212.98,213.09,48565.0
2024-06-13 15:40:00,213.07,213.12,213.05,213.09,90111.0,213.07,213.12,213.05,213.09,90111.0
2024-06-13 15:50:00,213.09,213.1,212.96,212.99,203672.0,213.09,213.1,212.96,212.99,203672.0
2024-06-14 09:30:00,215.34,215.53,214.98,215.48,218936.0,215.34,215.53,214.98,215.48,218936.0
2024-06-14 09:40:00,215.5,215.77,215.45,215.76,106206.0,215.5,215.77,215.45,215.76,106206.0
2024-06-14 09:50:00,215.74,215.77,215.47,215.52,337989.0,215.74,215.77,215.47,215.52,337989.0
2024-06-14 10:00:00,215.58,215.9,215.37,215.73,258409.0,215.58,215.9,215.37,215.73,258409.0
2024-06-14 10:10:00,215.72,215.82,215.35,215.8,141933.0,215.72,215.82,215.35,215.8,141933.0
2024-06-14 10:20:00,215.79,216.04,215.7,215.77,227335.0,215.79,216.04,215.7,215.77,227335.0
2024-06-14 10:30:00,215.78,215.83,215.49,215.56,99243.0,215.78,215.83,215.49,215.56,99243.0
2024-06-14 10:40:00,215.6,215.62,215.38,215.5,73812.0,215.6,215.62,215.38,215.5,73812.0
2024-06-14 10:50:00,215.5,215.58,215.33,215.54,58605.0,215.5,215.58,215.33,215.54,58605.0
2024-06-14 11:00:00,215.53,215.55,215.2,215.45,29167.0,215.53,215.55,215.2,215.45,29167.0
2024-06-14 11:10:00,215.44,215.72,215.44,215.48,59041.0,215.44,215.72,215.44,215.48,59041.0
2024-06-14 11:20:00,215.47,215.64,215.28,215.29,142436.0,215.47,215.64,215.28,215.29,142436.0
2024-06-14 11:30:00,215.29,215.33,215.14,215.23,60173.0,215.29,215.33,215.14,215.23,60173.0
2024-06-14 11:40:00,215.22,215.31,215.18,215.24,72495.0,215.22,215.31,215.18,215.24,72495.0
2024-06-14 11:50:00,215.24,215.24,214.99,215.14,70216.0,215.24,215.24,214.99,215.14,70216.0
2024-06-14 12:00:00,215.17,215.62,215.1,215.53,68300.0,215.17,215.62,215.1,215.53,68300.0
2024-06-14 12:10:00,215.53,215.63,215.4,215.41,95892.0,215.53,215.63,215.4,215.41,95892.0
2024-06-14 12:20:00,215.42,215.5,215.34,215.47,120180.0,215.42,215.5,215.34,215.47,120180.0
2024-06-14 12:30:00,215.45,215.7,215.41,215.56,55187.0,215.45,215.7,215.41,215.56,55187.0
2024-06-14 12:40:00,215.55,215.56,215.35,215.48,62476.0,215.55,215.56,215.35,215.48,62476.0
2024-06-14 12:50:00,215.49,215.51,215.4,215.44,42196.0,215.49,215.51,215.4,215.44,42196.0
2024-06-14 13:00:00,215.39,215.66,215.38,215.66,50760.0,215.39,215.66,215.38,215.66,50760.0
2024-06-14 13:10:00,215.66,215.71,215.56,215.64,38751.0,215.66,215.71,215.56,215.64,38751.0
2024-06-14 13:20:00,215.64,215.87,215.62,215.83,73273.0,215.64,215.87,215.62,215.83,73273.0
2024-06-14 13:30:00,215.83,216.04,215.82,215.88,102043.0,215.83,216.04,215.82,215.88,102043.0
2024-06-14 13:40:00,215.88,215.91,215.77,215.81,138252.0,215.88,215.91,215.77,215.81,138252.0
2024-06-14 13:50:00,215.8,215.92,215.74,215.92,116162.0,215.8,215.92,215.74,215.92,116162.0
2024-06-14 14:00:00,215.92,215.92,215.82,215.84,56239.0,215.92,215.92,215.82,215.84,56239.0
2024-06-14 14:10:00,215.85,215.89,215.73,215.77,47278.0,215.85,215.89,215.73,215.77,47278.0
2024-06-14 14:20:00,215.76,215.94,215.76,215.89,26525.0,215.76,215.94,215.76,215.89,26525.0
2024-06-14 14:30:00,215.89,215.9,215.78,215.87,55188.0,215.89,215.9,215.78,215.87,55188.0
2024-06-14 14:40:00,215.87,215.98,215.84,215.97,77170.0,215.87,215.98,215.84,215.97,77170.0
2024-06-14 14:50:00,215.97,216.0,215.93,215.98,119101.0,215.97,216.0,215.93,215.98,119101.0
2024-06-14 15:00:00,215.97,215.97,215.77,215.82,48047.0,215.97,215.97,215.77,215.82,48047.0
2024-06-14 15:10:00,215.84,215.86,215.76,215.84,64958.0,215.84,215.86,215.76,215.84,64958.0
2024-06-14 15:20:00,215.83,215.87,215.78,215.86,23880.0,215.83,215.87,215.78,215.86,23880.0
2024-06-14 15:30:00,215.87,215.97,215.87,215.97,110130.0,215.87,215.97,215.87,215.97,110130.0
2024-06-14 15:40:00,215.96,216.04,215.77,215.78,248092.0,215.96,216.04,215.77,215.78,248092.0
2024-06-14 15:50:00,215.78,215.81,215.69,215.74,422493.0,215.78,215.81,215.69,215.74,422493.0
2024-06-17 09:30:00,214.9,215.08,214.79,214.84,185958.0,214.9,215.08,214.79,214.84,185958.0
2024-06-17 09:40:00,214.83,214.85,214.48,214.61,87301.0,214.83,214.85,214.48,214.61,87301.0
2024-06-17 09:50:00,214.63,214.7,214.51,214.63,87309.0,214.63,214.7,214.51,214.63,87309.0
2024-06-17 10:00:00,214.68,214.68,214.41,214.59,75337.0,214.68,214.68,214.41,214.59,75337.0
2024-06-17 10:10:00,214.56,214.74,214.47,214.74,62175.0,214.56,214.74,214.47,214.74,62175.0
2024-06-17 10:20:00,214.74,215.14,214.71,215.12,49168.0,214.74,215.14,214.71,215.12,49168.0
2024-06-17 10:30:00,215.14,215.24,214.92,214.92,39999.0,215.14,215.24,214.92,214.92,39999.0
2024-06-17 10:40:00,214.92,215.09,214.82,214.87,48538.0,214.92,215.09,214.82,214.87,48538.0
2024-06-17 10:50:00,214.9,214.99,214.78,214.99,37713.0,214.9,214.99,214.78,214.99,37713.0
2024-06-17 11:00:00,215.0,215.07,214.81,214.88,35482.0,215.0,215.07,214.81,214.88,35482.0
2024-06-17 11:10:00,214.87,214.87,214.63,214.65,48674.0,214.87,214.87,214.63,214.65,48674.0
2024-06-17 11:20:00,214.65,214.79,214.51,214.51,99755.0,214.65,214.79,214.51,214.51,99755.0
2024-06-17 11:30:00,214.51,214.51,213.79,213.82,168915.0,214.51,214.51,213.79,213.82,168915.0
2024-06-17 11:40:00,213.82,213.91,213.64,213.64,106070.0,213.82,213.91,213.64,213.64,106070.0
2024-06-17 11:50:00,213.64,213.91,213.6,213.85,355007.0,213.64,213.91,213.6,213.85,355007.0
2024-06-17 12:00:00,213.86,214.1,213.86,214.03,151279.0,213.86,214.1,213.86,214.03,151279.0
2024-06-17 12:10:00,214.04,214.13,213.93,214.13,51486.0,214.04,214.13,213.93,214.13,51486.0
2024-06-17 12:20:00,214.12,214.14,213.95,214.05,25580.0,214.12,214.14,213.95,214.05,25580.0
2024-06-17 12:30:00,214.06,214.21,214.04,214.15,44455.0,214.06,214.21,214.04,214.15,44455.0
2024-06-17 12:40:00,214.15,214.18,214.04,214.14,37514.0,214.15,214.18,214.04,214.14,37514.0
2024-06-17 12:50:00,214.13,214.27,214.13,214.23,36713.0,214.13,214.27,214.13,214.23,36713.0
2024-06-17 13:00:00,214.26,214.39,214.22,214.37,16466.0,214.26,214.39,214.22,214.37,16466.0
2024-06-17 13:10:00,214.37,214.37,214.25,214.31,14145.0,214.37,214.37,214.25,214.31,14145.0
2024-06-17 13:20:00,214.28,214.28,214.0,214.02,16575.0,214.28,214.28,214.0,214.02,16575.0
2024-06-17 13:30:00,214.06,214.15,213.93,214.15,52596.0,214.06,214.15,213.93,214.15,52596.0
2024-06-17 13:40:00,214.15,214.19,214.06,214.13,35878.0,214.15,214.19,214.06,214.13,35878.0
2024-06-17 13:50:00,214.13,214.3,214.12,214.27,20685.0,214.13,214.3,214.12,214.27,20685.0
2024-06-17 14:00:00,214.27,214.36,214.21,214.36,28782.0,214.27,214.36,214.21,214.36,28782.0
2024-06-17 14:10:00,214.36,214.41,214.27,214.31,32903.0,214.36,214.41,214.27,214.31,32903.0
2024-06-17 14:20:00,214.31,214.35,214.27,214.3,36347.0,214.31,214.35,214.27,214.3,36347.0
2024-06-17 14:30:00,214.29,214.38,214.21,214.36,24511.0,214.29,214.38,214.21,214.36,24511.0
2024-06-17 14:40:00,214.38,214.48,214.37,214.45,32295.0,214.38,214.48,214.37,214.45,32295.0
2024-06-17 14:50:00,214.46,214.46,214.35,214.36,30627.0,214.46,214.46,214.35,214.36,30627.0
2024-06-17 15:00:00,214.36,214.45,214.36,214.44,12454.0,214.36,214.45,214.36,214.44,12454.0
2024-06-17 15:10:00,214.43,214.56,214.39,214.46,104077.0,214.43,214.56,214.39,214.46,104077.0
2024-06-17 15:20:00,214.46,214.53,214.41,214.42,27622.0,214.46,214.53,214.41,214.42,27622.0
2024-06-17 15:30:00,214.42,214.59,214.41,214.56,37366.0,214.42,214.59,214.41,214.56,37366.0
2024-06-17 15:40:00,214.56,214.59,214.49,214.5,74639.0,214.56,214.59,214.49,214.5,74639.0
2024-06-17 15:50:00,214.5,214.62,214.49,214.56,265401.0,214.5,214.62,214.49,214.56,265401.0
2024-06-18 09:30:00,214.38,214.74,214.04,214.36,345931.0,214.38,214.74,214.04,214.36,345931.0
2024-06-18 09:40:00,214.36,214.74,214.32,214.74,253727.0,214.36,214.74,214.32,214.74,253727.0
2024-06-18 09:50:00,214.73,215.32,214.72,215.25,276076.0,214.73,215.32,214.72,215.25,276076.0
2024-06-18 10:00:00,215.22,215.26,214.99,215.06,255160.0,215.22,215.26,214.99,215.06,255160.0
2024-06-18 10:10:00,215.02,215.12,214.86,215.04,70253.0,215.02,215.12,214.86,215.04,70253.0
2024-06-18 10:20:00,215.05,215.12,214.94,215.11,42070.0,215.05,215.12,214.94,215.11,42070.0
2024-06-18 10:30:00,215.15,215.27,214.92,215.03,44599.0,215.15,215.27,214.92,215.03,44599.0
2024-06-18 10:40:00,215.04,215.04,214.82,214.99,68117.0,215.04,215.04,214.82,214.99,68117.0
2024-06-18 10:50:00,215.03,215.14,214.9,214.96,19126.0,215.03,215.14,214.9,214.96,19126.0
2024-06-18 11:00:00,214.97,214.97,214.5,214.68,60247.0,214.97,214.97,214.5,214.68,60247.0
2024-06-18 11:10:00,214.64,215.23,214.64,215.21,66619.0,214.64,215.23,214.64,215.21,66619.0
2024-06-18 11:20:00,215.18,215.28,214.96,215.09,81462.0,215.18,215.28,214.96,215.09,81462.0
2024-06-18 11:30:00,215.1,215.25,214.98,215.23,45335.0,215.1,215.25,214.98,215.23,45335.0
2024-06-18 11:40:00,215.22,215.52,215.2,215.34,58983.0,215.22,215.52,215.2,215.34,58983.0
2024-06-18 11:50:00,215.27,215.35,215.2,215.25,45779.0,215.27,215.35,215.2,215.25,45779.0
2024-06-18 12:00:00,215.31,215.48,215.31,215.42,32193.0,215.31,215.48,215.31,215.42,32193.0
2024-06-18 12:10:00,215.46,215.5,215.31,215.37,165342.0,215.46,215.5,215.31,215.37,165342.0
2024-06-18 12:20:00,215.36,215.53,215.26,215.45,141205.0,215.36,215.53,215.26,215.45,141205.0
2024-06-18 12:30:00,215.44,215.5,215.38,215.47,57718.0,215.44,215.5,215.38,215.47,57718.0
2024-06-18 12:40:00,215.45,215.45,215.2,215.35,37801.0,215.45,215.45,215.2,215.35,37801.0
2024-06-18 12:50:00,215.38,215.6,215.38,215.56,22425.0,215.38,215.6,215.38,215.56,22425.0
2024-06-18 13:00:00,215.59,215.69,215.47,215.54,40007.0,215.59,215.69,215.47,215.54,40007.0
2024-06-18 13:10:00,215.53,215.55,215.4,215.48,47844.0,215.53,215.55,215.4,215.48,47844.0
2024-06-18 13:20:00,215.48,215.81,215.39,215.72,162860.0,215.48,215.81,215.39,215.72,162860.0
2024-06-18 13:30:00,215.72,215.83,215.67,215.68,90645.0,215.72,215.83,215.67,215.68,90645.0
2024-06-18 13:40:00,215.68,215.68,215.45,215.49,58715.0,215.68,215.68,215.45,215.49,58715.0
2024-06-18 13:50:00,215.49,215.53,215.38,215.53,146154.0,215.49,215.53,215.38,215.53,146154.0
2024-06-18 14:00:00,215.52,215.55,215.38,215.45,112625.0,215.52,215.55,215.38,215.45,112625.0
2024-06-18 14:10:00,215.44,215.44,215.31,215.38,99729.0,215.44,215.44,215.31,215.38,99729.0
2024-06-18 14:20:00,215.39,215.59,215.39,215.56,71274.0,215.39,215.59,215.39,215.56,71274.0
2024-06-18 14:30:00,215.54,215.65,215.52,215.57,121827.0,215.54,215.65,215.52,215.57,121827.0
2024-06-18 14:40:00,215.56,215.68,215.54,215.64,66010.0,215.56,215.68,215.54,215.64,66010.0
2024-06-18 14:50:00,215.65,215.69,215.57,215.67,29532.0,215.65,215.69,215.57,215.67,29532.0
2024-06-18 15:00:00,215.64,215.66,215.48,215.48,44905.0,215.64,215.66,215.48,215.48,44905.0
2024-06-18 15:10:00,215.49,215.54,215.41,215.42,32456.0,215.49,215.54,215.41,215.42,32456.0
2024-06-18 15:20:00,215.42,215.52,215.4,215.49,26216.0,215.42,215.52,215.4,215.49,26216.0
2024-06-18 15:30:00,215.49,215.54,215.45,215.53,90013.0,215.49,215.54,215.45,215.53,90013.0
2024-06-18 15:40:00,215.53,215.56,215.5,215.56,129243.0,215.53,215.56,215.5,215.56,129243.0
2024-06-18 15:50:00,215.56,215.62,215.45,215.47,301495.0,215.56,215.62,215.45,215.47,301495.0
2024-06-20 09:30:00,216.35,216.49,216.15,216.49,165355.0,216.35,216.49,216.15,216.49,165355.0
2024-06-20 09:40:00,216.48,217.03,216.46,216.9,124178.0,216.48,217.03,216.46,216.9,124178.0
2024-06-20 09:50:00,216.94,217.26,216.88,217.25,244465.0,216.94,217.26,216.88,217.25,244465.0
2024-06-20 10:00:00,217.25,217.66,217.22,217.45,261834.0,217.25,217.66,217.22,217.45,261834.0
2024-06-20 10:10:00,217.47,217.67,217.28,217.67,223624.0,217.47,217.67,217.28,217.67,223624.0
2024-06-20 10:20:00,217.68,218.13,217.66,217.83,417858.0,217.68,218.13,217.66,217.83,417858.0
2024-06-20 10:30:00,217.83,218.17,217.77,218.02,174813.0,217.83,218.17,217.77,218.02,174813.0
2024-06-20 10:40:00,218.03,218.49,217.95,218.45,103583.0,218.03,218.49,217.95,218.45,103583.0
2024-06-20 10:50:00,218.43,218.69,218.35,218.59,267344.0,218.43,218.69,218.35,218.59,267344.0
2024-06-20 11:00:00,218.6,218.75,218.47,218.55,222271.0,218.6,218.75,218.47,218.55,222271.0
2024-06-20 11:10:00,218.56,218.57,217.89,217.93,299110.0,218.56,218.57,217.89,217.93,299110.0
2024-06-20 11:20:00,217.93,217.93,217.45,217.47,343662.0,217.93,217.93,217.45,217.47,343662.0
2024-06-20 11:30:00,217.44,217.85,217.42,217.68,121809.0,217.44,217.85,217.42,217.68,121809.0
2024-06-20 11:40:00,217.72,217.93,217.71,217.8,164208.0,217.72,217.93,217.71,217.8,164208.0
2024-06-20 11:50:00,217.78,217.88,217.61,217.64,105123.0,217.78,217.88,217.61,217.64,105123.0
2024-06-20 12:00:00,217.66,217.83,217.58,217.69,71549.0,217.66,217.83,217.58,217.69,71549.0
2024-06-20 12:10:00,217.69,217.96,217.68,217.93,61932.0,217.69,217.96,217.68,217.93,61932.0
2024-06-20 12:20:00,217.93,217.94,217.78,217.81,40284.0,217.93,217.94,217.78,217.81,40284.0
2024-06-20 12:30:00,217.81,217.91,217.64,217.7,84610.0,217.81,217.91,217.64,217.7,84610.0
2024-06-20 12:40:00,217.7,217.86,217.7,217.84,81057.0,217.7,217.86,217.7,217.84,81057.0
2024-06-20 12:50:00,217.86,217.95,217.78,217.9,50549.0,217.86,217.95,217.78,217.9,50549.0
2024-06-20 13:00:00,217.9,217.95,217.79,217.93,72993.0,217.9,217.95,217.79,217.93,72993.0
2024-06-20 13:10:00,217.93,217.96,217.8,217.88,64581.0,217.93,217.96,217.8,217.88,64581.0
2024-06-20 13:20:00,217.88,218.01,217.74,217.82,111142.0,217.88,218.01,217.74,217.82,111142.0
2024-06-20 13:30:00,217.81,217.99,217.74,217.93,109592.0,217.81,217.99,217.74,217.93,109592.0
2024-06-20 13:40:00,217.92,217.93,217.81,217.9,52332.0,217.92,217.93,217.81,217.9,52332.0
2024-06-20 13:50:00,217.89,218.02,217.86,218.0,71409.0,217.89,218.02,217.86,218.0,71409.0
2024-06-20 14:00:00,218.0,218.17,217.99,218.05,61469.0,218.0,218.17,217.99,218.05,61469.0
2024-06-20 14:10:00,218.05,218.15,218.05,218.12,84922.0,218.05,218.15,218.05,218.12,84922.0
2024-06-20 14:20:00,218.11,218.34,218.09,218.32,59492.0,218.11,218.34,218.09,218.32,59492.0
2024-06-20 14:30:00,218.31,218.31,218.18,218.18,41115.0,218.31,218.31,218.18,218.18,41115.0
2024-06-20 14:40:00,218.17,218.22,218.13,218.16,194135.0,218.17,218.22,218.13,218.16,194135.0
2024-06-20 14:50:00,218.17,218.17,218.05,218.06,62166.0,218.17,218.17,218.05,218.06,62166.0
2024-06-20 15:00:00,218.07,218.14,218.03,218.12,45001.0,218.07,218.14,218.03,218.12,45001.0
2024-06-20 15:10:00,218.12,218.23,218.1,218.22,64984.0,218.12,218.23,218.1,218.22,64984.0
2024-06-20 15:20:00,218.22,218.23,218.07,218.12,285642.0,218.22,218.23,218.07,218.12,285642.0
2024-06-20 15:30:00,218.13,218.16,218.07,218.14,90499.0,218.13,218.16,218.07,218.14,90499.0
2024-06-20 15:40:00,218.14,218.17,218.11,218.16,112291.0,218.14,218.17,218.11,218.16,112291.0
2024-06-20 15:50:00,218.15,218.22,218.11,218.13,524106.0,218.15,218.22,218.11,218.13,524106.0
2024-06-21 09:30:00,217.82,217.9,217.33,217.4,213836.0,217.82,217.9,217.33,217.4,213836.0
2024-06-21 09:40:00,217.4,217.48,216.62,217.07,152194.0,217.4,217.48,216.62,217.07,152194.0
2024-06-21 09:50:00,217.05,217.18,215.91,216.46,550933.0,217.05,217.18,215.91,216.46,550933.0
2024-06-21 10:00:00,216.42,216.45,215.56,215.97,202530.0,216.42,216.45,215.56,215.97,202530.0
2024-06-21 10:10:00,215.98,216.04,215.63,215.75,191729.0,215.98,216.04,215.63,215.75,191729.0
2024-06-21 10:20:00,215.74,215.97,215.34,215.95,225966.0,215.74,215.97,215.34,215.95,225966.0
2024-06-21 10:30:00,215.96,216.28,215.84,216.12,175089.0,215.96,216.28,215.84,216.12,175089.0
2024-06-21 10:40:00,216.1,216.16,215.51,215.72,88626.0,216.1,216.16,215.51,215.72,88626.0
2024-06-21 10:50:00,215.71,215.84,215.49,215.5,91256.0,215.71,215.84,215.49,215.5,91256.0
2024-06-21 11:00:00,215.49,215.81,215.45,215.8,134549.0,215.49,215.81,215.45,215.8,134549.0
2024-06-21 11:10:00,215.81,215.95,214.94,215.02,213666.0,215.81,215.95,214.94,215.02,213666.0
2024-06-21 11:20:00,215.03,215.19,214.87,215.18,148504.0,215.03,215.19,214.87,215.18,148504.0
2024-06-21 11:30:00,215.16,215.35,215.1,215.17,237349.0,215.16,215.35,215.1,215.17,237349.0
2024-06-21 11:40:00,215.14,215.38,215.13,215.32,76585.0,215.14,215.38,215.13,215.32,76585.0
2024-06-21 11:50:00,215.34,215.55,215.26,215.29,204812.0,215.34,215.55,215.26,215.29,204812.0
2024-06-21 12:00:00,215.29,215.42,215.23,215.26,80943.0,215.29,215.42,215.23,215.26,80943.0
2024-06-21 12:10:00,215.24,215.26,214.9,215.2,183325.0,215.24,215.26,214.9,215.2,183325.0
2024-06-21 12:20:00,215.21,215.25,215.09,215.15,94651.0,215.21,215.25,215.09,215.15,94651.0
2024-06-21 12:30:00,215.14,215.2,215.0,215.13,51798.0,215.14,215.2,215.0,215.13,51798.0
2024-06-21 12:40:00,215.08,215.15,214.98,215.08,106099.0,215.08,215.15,214.98,215.08,106099.0
2024-06-21 12:50:00,215.09,215.21,214.94,214.98,172948.0,215.09,215.21,214.94,214.98,172948.0
2024-06-21 13:00:00,214.96,215.02,214.66,214.75,103119.0,214.96,215.02,214.66,214.75,103119.0
2024-06-21 13:10:00,214.74,214.87,214.56,214.78,248963.0,214.74,214.87,214.56,214.78,248963.0
2024-06-21 13:20:00,214.77,214.78,214.33,214.34,150476.0,214.77,214.78,214.33,214.34,150476.0
2024-06-21 13:30:00,214.35,214.61,214.33,214.56,160812.0,214.35,214.61,214.33,214.56,160812.0
2024-06-21 13:40:00,214.56,214.6,214.32,214.34,273118.0,214.56,214.6,214.32,214.34,273118.0
2024-06-21 13:50:00,214.32,214.5,214.26,214.5,100040.0,214.32,214.5,214.26,214.5,100040.0
2024-06-21 14:00:00,214.49,214.51,214.25,214.49,122497.0,214.49,214.51,214.25,214.49,122497.0
2024-06-21 14:10:00,214.49,214.51,214.38,214.42,61600.0,214.49,214.51,214.38,214.42,61600.0
2024-06-21 14:20:00,214.41,214.76,214.41,214.75,101448.0,214.41,214.76,214.41,214.75,101448.0
2024-06-21 14:30:00,214.74,214.79,214.69,214.75,38176.0,214.74,214.79,214.69,214.75,38176.0
2024-06-21 14:40:00,214.76,214.84,214.74,214.78,58896.0,214.76,214.84,214.74,214.78,58896.0
2024-06-21 14:50:00,214.78,214.78,214.7,214.77,53051.0,214.78,214.78,214.7,214.77,53051.0
2024-06-21 15:00:00,214.79,214.86,214.62,214.76,41991.0,214.79,214.86,214.62,214.76,41991.0
2024-06-21 15:10:00,214.76,214.85,214.69,214.74,61919.0,214.76,214.85,214.69,214.74,61919.0
2024-06-21 15:20:00,214.74,214.89,214.72,214.77,116042.0,214.74,214.89,214.72,214.77,116042.0
2024-06-21 15:30:00,214.77,214.85,214.71,214.78,126919.0,214.77,214.85,214.71,214.78,126919.0
2024-06-21 15:40:00,214.78,214.86,214.67,214.73,296495.0,214.78,214.86,214.67,214.73,296495.0
2024-06-21 15:50:00,214.73,214.83,214.69,214.76,456258.0,214.73,214.83,214.69,214.76,456258.0
2024-06-24 09:30:00,215.55,215.85,215.53,215.72,215891.0,215.55,215.85,215.53,215.72,215891.0
2024-06-24 09:40:00,215.7,215.7,215.41,215.47,71913.0,215.7,215.7,215.41,215.47,71913.0
2024-06-24 09:50:00,215.48,215.68,215.3,215.31,151698.0,215.48,215.68,215.3,215.31,151698.0
2024-06-24 10:00:00,215.3,215.57,215.2,215.56,125322.0,215.3,215.57,215.2,215.56,125322.0
2024-06-24 10:10:00,215.56,215.62,215.33,215.4,45065.0,215.56,215.62,215.33,215.4,45065.0
2024-06-24 10:20:00,215.42,215.6,215.35,215.45,58936.0,215.42,215.6,215.35,215.45,58936.0
2024-06-24 10:30:00,215.44,215.77,215.44,215.74,47811.0,215.44,215.77,215.44,215.74,47811.0
2024-06-24 10:40:00,215.73,215.84,215.62,215.69,56280.0,215.73,215.84,215.62,215.69,56280.0
2024-06-24 10:50:00,215.7,215.7,215.52,215.57,209215.0,215.7,215.7,215.52,215.57,209215.0
2024-06-24 11:00:00,215.56,215.71,215.56,215.68,97790.0,215.56,215.71,215.56,215.68,97790.0
2024-06-24 11:10:00,215.66,215.8,215.62,215.67,55644.0,215.66,215.8,215.62,215.67,55644.0
2024-06-24 11:20:00,215.67,215.67,215.48,215.56,67449.0,215.67,215.67,215.48,215.56,67449.0
2024-06-24 11:30:00,215.56,215.63,215.38,215.39,45952.0,215.56,215.63,215.38,215.39,45952.0
2024-06-24 11:40:00,215.4,215.49,215.28,215.32,43634.0,215.4,215.49,215.28,215.32,43634.0
2024-06-24 11:50:00,215.31,215.39,215.28,215.28,50329.0,215.31,215.39,215.28,215.28,50329.0
2024-06-24 12:00:00,215.28,215.43,215.22,215.41,20781.0,215.28,215.43,215.22,215.41,20781.0
2024-06-24 12:10:00,215.41,215.49,215.39,215.41,29199.0,215.41,215.49,215.39,215.41,29199.0
2024-06-24 12:20:00,215.41,215.46,215.38,215.4,13288.0,215.41,215.46,215.38,215.4,13288.0
2024-06-24 12:30:00,215.38,215.59,215.38,215.58,20615.0,215.38,215.59,215.38,215.58,20615.0
2024-06-24 12:40:00,215.58,215.63,215.55,215.59,27267.0,215.58,215.63,215.55,215.59,27267.0
2024-06-24 12:50:00,215.59,215.69,215.53,215.66,23801.0,215.59,215.69,215.53,215.66,23801.0
2024-06-24 13:00:00,215.65,215.69,215.56,215.57,35331.0,215.65,215.69,215.56,215.57,35331.0
2024-06-24 13:10:00,215.56,215.68,215.54,215.62,17306.0,215.56,215.68,215.54,215.62,17306.0
2024-06-24 13:20:00,215.62,215.68,215.55,215.66,71867.0,215.62,215.68,215.55,215.66,71867.0
2024-06-24 13:30:00,215.66,215.77,215.6,215.77,40546.0,215.66,215.77,215.6,215.77,40546.0
2024-06-24 13:40:00,215.78,215.8,215.64,215.65,57821.0,215.78,215.8,215.64,215.65,57821.0
2024-06-24 13:50:00,215.65,215.71,215.6,215.69,101118.0,215.65,215.71,215.6,215.69,101118.0
2024-06-24 14:00:00,215.71,215.81,215.7,215.81,32601.0,215.71,215.81,215.7,215.81,32601.0
2024-06-24 14:10:00,215.81,215.85,215.72,215.78,40469.0,215.81,215.85,215.72,215.78,40469.0
2024-06-24 14:20:00,215.79,215.87,215.79,215.84,23896.0,215.79,215.87,215.79,215.84,23896.0
2024-06-24 14:30:00,215.84,215.9,215.79,215.85,45664.0,215.84,215.9,215.79,215.85,45664.0
2024-06-24 14:40:00,215.84,215.94,215.81,215.93,75339.0,215.84,215.94,215.81,215.93,75339.0
2024-06-24 14:50:00,215.92,215.93,215.8,215.86,248227.0,215.92,215.93,215.8,215.86,248227.0
2024-06-24 15:00:00,215.86,215.86,215.66,215.77,32513.0,215.86,215.86,215.66,215.77,32513.0
2024-06-24 15:10:00,215.77,215.81,215.58,215.59,31328.0,215.77,215.81,215.58,215.59,31328.0
2024-06-24 15:20:00,215.59,215.72,215.58,215.69,24804.0,215.59,215.72,215.58,215.69,24804.0
2024-06-24 15:30:00,215.69,215.79,215.63,215.77,52959.0,215.69,215.79,215.63,215.77,52959.0
2024-06-24 15:40:00,215.76,215.81,215.72,215.75,178748.0,215.76,215.81,215.72,215.75,178748.0
2024-06-24 15:50:00,215.76,215.78,215.6,215.64,372582.0,215.76,215.78,215.6,215.64,372582.0
2024-06-25 09:30:00,214.96,214.97,214.58,214.69,255558.0,214.96,214.97,214.58,214.69,255558.0
2024-06-25 09:40:00,214.67,214.96,214.6,214.94,61926.0,214.67,214.96,214.6,214.94,61926.0
2024-06-25 09:50:00,214.92,215.14,214.88,215.09,99688.0,214.92,215.14,214.88,215.09,99688.0
2024-06-25 10:00:00,215.09,215.15,214.64,214.67,108905.0,215.09,215.15,214.64,214.67,108905.0
2024-06-25 10:10:00,214.64,214.94,214.51,214.94,65063.0,214.64,214.94,214.51,214.94,65063.0
2024-06-25 10:20:00,214.94,215.31,214.84,214.97,51825.0,214.94,215.31,214.84,214.97,51825.0
2024-06-25 10:30:00,214.95,215.2,214.86,215.02,58282.0,214.95,215.2,214.86,215.02,58282.0
2024-06-25 10:40:00,215.04,215.17,214.94,215.12,27916.0,215.04,215.17,214.94,215.12,27916.0
2024-06-25 10:50:00,215.12,215.24,215.08,215.22,36307.0,215.12,215.24,215.08,215.22,36307.0
2024-06-25 11:00:00,215.23,215.27,214.99,215.23,147485.0,215.23,215.27,214.99,215.23,147485.0
2024-06-25 11:10:00,215.21,215.22,214.62,214.73,105483.0,215.21,215.22,214.62,214.73,105483.0
2024-06-25 11:20:00,214.74,214.8,214.58,214.66,73103.0,214.74,214.8,214.58,214.66,73103.0
2024-06-25 11:30:00,214.66,214.66,214.17,214.52,106049.0,214.66,214.66,214.17,214.52,106049.0
2024-06-25 11:40:00,214.51,214.83,214.44,214.82,39366.0,214.51,214.83,214.44,214.82,39366.0
2024-06-25 11:50:00,214.83,215.02,214.73,215.0,37213.0,214.83,215.02,214.73,215.0,37213.0
2024-06-25 12:00:00,215.03,215.03,214.87,214.9,27393.0,215.03,215.03,214.87,214.9,27393.0
2024-06-25 12:10:00,214.89,214.91,214.67,214.73,28222.0,214.89,214.91,214.67,214.73,28222.0
2024-06-25 12:20:00,214.73,214.73,214.45,214.45,56548.0,214.73,214.73,214.45,214.45,56548.0
2024-06-25 12:30:00,214.44,214.5,214.3,214.5,55048.0,214.44,214.5,214.3,214.5,55048.0
2024-06-25 12:40:00,214.52,214.55,214.39,214.46,50931.0,214.52,214.55,214.39,214.46,50931.0
2024-06-25 12:50:00,214.44,214.45,214.12,214.34,88206.0,214.44,214.45,214.12,214.34,88206.0
2024-06-25 13:00:00,214.34,214.4,214.26,214.26,249255.0,214.34,214.4,214.26,214.26,249255.0
2024-06-25 13:10:00,214.29,214.41,214.27,214.4,157746.0,214.29,214.41,214.27,214.4,157746.0
2024-06-25 13:20:00,214.39,214.46,214.3,214.46,139553.0,214.39,214.46,214.3,214.46,139553.0
2024-06-25 13:30:00,214.46,214.54,214.4,214.49,39351.0,214.46,214.54,214.4,214.49,39351.0
2024-06-25 13:40:00,214.5,214.57,214.47,214.49,29369.0,214.5,214.57,214.47,214.49,29369.0
2024-06-25 13:50:00,214.49,214.49,214.4,214.49,16186.0,214.49,214.49,214.4,214.49,16186.0
2024-06-25 14:00:00,214.49,214.53,214.3,214.43,30368.0,214.49,214.53,214.3,214.43,30368.0
2024-06-25 14:10:00,214.43,214.45,214.3,214.41,34861.0,214.43,214.45,214.3,214.41,34861.0
2024-06-25 14:20:00,214.41,214.44,214.36,214.43,25605.0,214.41,214.44,214.36,214.43,25605.0
2024-06-25 14:30:00,214.44,214.54,214.44,214.5,18420.0,214.44,214.54,214.44,214.5,18420.0
2024-06-25 14:40:00,214.5,214.5,214.41,214.42,94970.0,214.5,214.5,214.41,214.42,94970.0
2024-06-25 14:50:00,214.42,214.5,214.41,214.5,30756.0,214.42,214.5,214.41,214.5,30756.0
2024-06-25 15:00:00,214.49,214.6,214.45,214.53,74357.0,214.49,214.6,214.45,214.53,74357.0
2024-06-25 15:10:00,214.52,214.54,214.5,214.51,81843.0,214.52,214.54,214.5,214.51,81843.0
2024-06-25 15:20:00,214.51,214.57,214.51,214.56,34112.0,214.51,214.57,214.51,214.56,34112.0
2024-06-25 15:30:00,214.56,214.56,214.49,214.53,80740.0,214.56,214.56,214.49,214.53,80740.0
2024-06-25 15:40:00,214.53,214.54,214.48,214.51,39307.0,214.53,214.54,214.48,214.51,39307.0
2024-06-25 15:50:00,214.5,214.58,214.49,214.55,178893.0,214.5,214.58,214.49,214.55,178893.0
2024-06-26 09:30:00,212.39,212.71,212.23,212.44,281696.0,212.39,212.71,212.23,212.44,281696.0
2024-06-26 09:40:00,212.43,212.51,212.12,212.4,144553.0,212.43,212.51,212.12,212.4,144553.0
2024-06-26 09:50:00,212.39,212.59,212.29,212.38,70334.0,212.39,212.59,212.29,212.38,70334.0
2024-06-26 10:00:00,212.37,212.86,212.32,212.5,227901.0,212.37,212.86,212.32,212.5,227901.0
2024-06-26 10:10:00,212.53,212.74,212.43,212.48,104660.0,212.53,212.74,212.43,212.48,104660.0
2024-06-26 10:20:00,212.45,212.6,212.32,212.5,92956.0,212.45,212.6,212.32,212.5,92956.0
2024-06-26 10:30:00,212.48,212.68,212.29,212.41,344740.0,212.48,212.68,212.29,212.41,344740.0
2024-06-26 10:40:00,212.4,212.69,212.39,212.6,280575.0,212.4,212.69,212.39,212.6,280575.0
2024-06-26 10:50:00,212.59,212.74,212.49,212.5,206915.0,212.59,212.74,212.49,212.5,206915.0
2024-06-26 11:00:00,212.51,212.8,212.35,212.76,91690.0,212.51,212.8,212.35,212.76,91690.0
2024-06-26 11:10:00,212.78,213.06,212.71,213.03,156014.0,212.78,213.06,212.71,213.03,156014.0
2024-06-26 11:20:00,213.11,213.11,212.81,212.81,91631.0,213.11,213.11,212.81,212.81,91631.0
2024-06-26 11:30:00,212.82,212.98,212.64,212.71,94648.0,212.82,212.98,212.64,212.71,94648.0
2024-06-26 11:40:00,212.71,212.78,212.61,212.78,31755.0,212.71,212.78,212.61,212.78,31755.0
2024-06-26 11:50:00,212.78,212.79,212.55,212.74,62451.0,212.78,212.79,212.55,212.74,62451.0
2024-06-26 12:00:00,212.72,212.92,212.7,212.86,87278.0,212.72,212.92,212.7,212.86,87278.0
2024-06-26 12:10:00,212.88,212.88,212.7,212.88,40014.0,212.88,212.88,212.7,212.88,40014.0
2024-06-26 12:20:00,212.89,212.91,212.76,212.84,80067.0,212.89,212.91,212.76,212.84,80067.0
2024-06-26 12:30:00,212.84,212.84,212.64,212.67,30665.0,212.84,212.84,212.64,212.67,30665.0
2024-06-26 12:40:00,212.7,212.74,212.58,212.61,36364.0,212.7,212.74,212.58,212.61,36364.0
2024-06-26 12:50:00,212.62,212.75,212.62,212.68,18973.0,212.62,212.75,212.62,212.68,18973.0
2024-06-26 13:00:00,212.68,212.82,212.66,212.77,18948.0,212.68,212.82,212.66,212.77,18948.0
2024-06-26 13:10:00,212.75,212.96,212.75,212.91,20981.0,212.75,212.96,212.75,212.91,20981.0
2024-06-26 13:20:00,212.91,212.99,212.83,212.92,60868.0,212.91,212.99,212.83,212.92,60868.0
2024-06-26 13:30:00,212.91,212.98,212.86,212.89,34902.0,212.91,212.98,212.86,212.89,34902.0
2024-06-26 13:40:00,212.87,212.93,212.85,212.92,28622.0,212.87,212.93,212.85,212.92,28622.0
2024-06-26 13:50:00,212.93,212.93,212.83,212.9,16496.0,212.93,212.93,212.83,212.9,16496.0
2024-06-26 14:00:00,212.9,212.9,212.82,212.86,20829.0,212.9,212.9,212.82,212.86,20829.0
2024-06-26 14:10:00,212.85,212.85,212.73,212.73,23089.0,212.85,212.85,212.73,212.73,23089.0
2024-06-26 14:20:00,212.73,212.77,212.7,212.76,11430.0,212.73,212.77,212.7,212.76,11430.0
2024-06-26 14:30:00,212.77,212.82,212.76,212.76,12840.0,212.77,212.82,212.76,212.76,12840.0
2024-06-26 14:40:00,212.75,212.75,212.59,212.65,24650.0,212.75,212.75,212.59,212.65,24650.0
2024-06-26 14:50:00,212.66,212.71,212.61,212.62,31755.0,212.66,212.71,212.61,212.62,31755.0
2024-06-26 15:00:00,212.62,212.65,212.54,212.54,15397.0,212.62,212.65,212.54,212.54,15397.0
2024-06-26 15:10:00,212.54,212.55,212.44,212.53,37607.0,212.54,212.55,212.44,212.53,37607.0
2024-06-26 15:20:00,212.53,212.58,212.48,212.56,20141.0,212.53,212.58,212.48,212.56,20141.0
2024-06-26 15:30:00,212.55,212.61,212.48,212.55,53546.0,212.55,212.61,212.48,212.55,53546.0
2024-06-26 15:40:00,212.55,212.59,212.48,212.48,91956.0,212.55,212.59,212.48,212.48,91956.0
2024-06-26 15:50:00,212.49,212.7,212.48,212.62,290963.0,212.49,212.7,212.48,212.62,290963.0
2024-06-27 09:30:00,214.71,214.97,214.6,214.64,229710.0,214.71,214.97,214.6,214.64,229710.0
2024-06-27 09:40:00,214.58,214.71,214.45,214.69,107308.0,214.58,214.71,214.45,214.69,107308.0
2024-06-27 09:50:00,214.69,214.91,214.55,214.8,158502.0,214.69,214.91,214.55,214.8,158502.0
2024-06-27 10:00:00,214.83,215.5,214.77,215.14,279675.0,214.83,215.5,214.77,215.14,279675.0
2024-06-27 10:10:00,215.14,215.29,214.93,214.98,192605.0,215.14,215.29,214.93,214.98,192605.0
2024-06-27 10:20:00,214.97,214.97,214.74,214.92,83679.0,214.97,214.97,214.74,214.92,83679.0
2024-06-27 10:30:00,214.89,215.15,214.84,215.12,78121.0,214.89,215.15,214.84,215.12,78121.0
2024-06-27 10:40:00,215.1,215.27,215.1,215.23,48408.0,215.1,215.27,215.1,215.23,48408.0
2024-06-27 10:50:00,215.2,215.47,215.16,215.31,87428.0,215.2,215.47,215.16,215.31,87428.0
2024-06-27 11:00:00,215.31,215.43,215.18,215.3,62137.0,215.31,215.43,215.18,215.3,62137.0
2024-06-27 11:10:00,215.3,215.5,215.18,215.31,59809.0,215.3,215.5,215.18,215.31,59809.0
2024-06-27 11:20:00,215.32,215.46,215.01,215.13,72823.0,215.32,215.46,215.01,215.13,72823.0
2024-06-27 11:30:00,215.14,215.26,215.0,215.18,115717.0,215.14,215.26,215.0,215.18,115717.0
2024-06-27 11:40:00,215.17,215.18,214.96,215.13,38524.0,215.17,215.18,214.96,215.13,38524.0
2024-06-27 11:50:00,215.12,215.23,215.03,215.2,119892.0,215.12,215.23,215.03,215.2,119892.0
2024-06-27 12:00:00,215.19,215.25,215.12,215.22,36001.0,215.19,215.25,215.12,215.22,36001.0
2024-06-27 12:10:00,215.2,215.24,214.97,214.97,22529.0,215.2,215.24,214.97,214.97,22529.0
2024-06-27 12:20:00,214.97,215.06,214.94,214.96,59936.0,214.97,215.06,214.94,214.96,59936.0
2024-06-27 12:30:00,214.96,215.09,214.96,215.04,16639.0,214.96,215.09,214.96,215.04,16639.0
2024-06-27 12:40:00,215.03,215.05,214.9,214.91,21592.0,215.03,215.05,214.9,214.91,21592.0
2024-06-27 12:50:00,214.9,215.01,214.85,214.99,48033.0,214.9,215.01,214.85,214.99,48033.0
2024-06-27 13:00:00,214.99,215.01,214.91,214.92,132353.0,214.99,215.01,214.91,214.92,132353.0
2024-06-27 13:10:00,214.92,215.13,214.89,215.12,116109.0,214.92,215.13,214.89,215.12,116109.0
2024-06-27 13:20:00,215.09,215.22,214.97,214.98,49013.0,215.09,215.22,214.97,214.98,49013.0
2024-06-27 13:30:00,214.98,215.11,214.97,215.11,25782.0,214.98,215.11,214.97,215.11,25782.0
2024-06-27 13:40:00,215.1,215.11,215.0,215.08,20083.0,215.1,215.11,215.0,215.08,20083.0
2024-06-27 13:50:00,215.07,215.12,215.01,215.03,41378.0,215.07,215.12,215.01,215.03,41378.0
2024-06-27 14:00:00,215.0,215.0,214.83,214.84,31854.0,215.0,215.0,214.83,214.84,31854.0
2024-06-27 14:10:00,214.84,214.89,214.8,214.82,29870.0,214.84,214.89,214.8,214.82,29870.0
2024-06-27 14:20:00,214.82,214.93,214.82,214.86,28046.0,214.82,214.93,214.82,214.86,28046.0
2024-06-27 14:30:00,214.85,214.91,214.82,214.85,22439.0,214.85,214.91,214.82,214.85,22439.0
2024-06-27 14:40:00,214.85,214.87,214.72,214.85,37277.0,214.85,214.87,214.72,214.85,37277.0
2024-06-27 14:50:00,214.86,215.08,214.86,215.07,16839.0,214.86,215.08,214.86,215.07,16839.0
2024-06-27 15:00:00,215.07,215.19,215.07,215.12,22776.0,215.07,215.19,215.07,215.12,22776.0
2024-06-27 15:10:00,215.11,215.18,215.08,215.13,31432.0,215.11,215.18,215.08,215.13,31432.0
2024-06-27 15:20:00,215.13,215.19,215.11,215.16,47369.0,215.13,215.19,215.11,215.16,47369.0
2024-06-27 15:30:00,215.16,215.16,215.11,215.11,64931.0,215.16,215.16,215.11,215.11,64931.0
2024-06-27 15:40:00,215.12,215.13,215.03,215.06,79797.0,215.12,215.13,215.03,215.06,79797.0
2024-06-27 15:50:00,215.06,215.11,215.02,215.05,367758.0,215.06,215.11,215.02,215.05,367758.0
2024-06-28 09:30:00,215.64,215.67,215.18,215.54,414427.0,215.64,215.67,215.18,215.54,414427.0
2024-06-28 09:40:00,215.55,215.61,215.26,215.27,68931.0,215.55,215.61,215.26,215.27,68931.0
2024-06-28 09:50:00,215.31,215.57,215.14,215.51,89318.0,215.31,215.57,215.14,215.51,89318.0
2024-06-28 10:00:00,215.51,215.73,215.36,215.62,69019.0,215.51,215.73,215.36,215.62,69019.0
2024-06-28 10:10:00,215.65,215.82,215.54,215.56,64788.0,215.65,215.82,215.54,215.56,64788.0
2024-06-28 10:20:00,215.53,215.58,215.3,215.41,38106.0,215.53,215.58,215.3,215.41,38106.0
2024-06-28 10:30:00,215.43,215.45,214.96,214.98,54397.0,215.43,215.45,214.96,214.98,54397.0
2024-06-28 10:40:00,214.97,215.15,214.82,215.1,101161.0,214.97,215.15,214.82,215.1,101161.0
2024-06-28 10:50:00,215.04,215.16,214.94,215.13,62409.0,215.04,215.16,214.94,215.13,62409.0
2024-06-28 11:00:00,215.12,215.19,214.96,215.06,35052.0,215.12,215.19,214.96,215.06,35052.0
2024-06-28 11:10:00,215.02,215.15,214.92,215.1,66025.0,215.02,215.15,214.92,215.1,66025.0
2024-06-28 11:20:00,215.1,215.35,215.06,215.3,39081.0,215.1,215.35,215.06,215.3,39081.0
2024-06-28 11:30:00,215.33,215.49,215.21,215.47,38635.0,215.33,215.49,215.21,215.47,38635.0
2024-06-28 11:40:00,215.47,215.53,215.36,215.5,70050.0,215.47,215.53,215.36,215.5,70050.0
2024-06-28 11:50:00,215.5,215.5,215.33,215.37,88527.0,215.5,215.5,215.33,215.37,88527.0
2024-06-28 12:00:00,215.37,215.55,215.36,215.49,37453.0,215.37,215.55,215.36,215.49,37453.0
2024-06-28 12:10:00,215.5,215.68,215.44,215.66,85149.0,215.5,215.68,215.44,215.66,85149.0
2024-06-28 12:20:00,215.65,215.71,215.58,215.58,28715.0,215.65,215.71,215.58,215.58,28715.0
2024-06-28 12:30:00,215.58,215.58,215.32,215.32,21237.0,215.58,215.58,215.32,215.32,21237.0
2024-06-28 12:40:00,215.36,215.41,215.28,215.39,25023.0,215.36,215.41,215.28,215.39,25023.0
2024-06-28 12:50:00,215.4,215.52,215.32,215.52,17278.0,215.4,215.52,215.32,215.52,17278.0
2024-06-28 13:00:00,215.51,215.73,215.49,215.71,80527.0,215.51,215.73,215.49,215.71,80527.0
2024-06-28 13:10:00,215.71,215.75,215.53,215.53,85288.0,215.71,215.75,215.53,215.53,85288.0
2024-06-28 13:20:00,215.6,215.61,215.37,215.41,51015.0,215.6,215.61,215.37,215.41,51015.0
2024-06-28 13:30:00,215.41,215.45,215.2,215.24,29265.0,215.41,215.45,215.2,215.24,29265.0
2024-06-28 13:40:00,215.24,215.34,215.23,215.29,54261.0,215.24,215.34,215.23,215.29,54261.0
2024-06-28 13:50:00,215.3,215.3,215.17,215.21,78460.0,215.3,215.3,215.17,215.21,78460.0
2024-06-28 14:00:00,215.21,215.23,215.15,215.22,19994.0,215.21,215.23,215.15,215.22,19994.0
2024-06-28 14:10:00,215.2,215.34,215.2,215.31,6491.0,215.2,215.34,215.2,215.31,6491.0
2024-06-28 14:20:00,215.3,215.31,215.19,215.19,24291.0,215.3,215.31,215.19,215.19,24291.0
2024-06-28 14:30:00,215.19,215.19,215.13,215.15,13729.0,215.19,215.19,215.13,215.15,13729.0
2024-06-28 14:40:00,215.15,215.21,215.09,215.09,33409.0,215.15,215.21,215.09,215.09,33409.0
2024-06-28 14:50:00,215.09,215.1,215.04,215.09,121381.0,215.09,215.1,215.04,215.09,121381.0
2024-06-28 15:00:00,215.08,215.12,214.92,215.06,98776.0,215.08,215.12,214.92,215.06,98776.0
2024-06-28 15:10:00,215.06,215.09,214.9,214.93,61133.0,215.06,215.09,214.9,214.93,61133.0
2024-06-28 15:20:00,214.94,215.02,214.89,214.96,19153.0,214.94,215.02,214.89,214.96,19153.0
2024-06-28 15:30:00,214.93,214.96,214.82,214.96,35513.0,214.93,214.96,214.82,214.96,35513.0
2024-06-28 15:40:00,214.96,215.06,214.91,215.02,85790.0,214.96,215.06,214.91,215.02,85790.0
2024-06-28 15:50:00,215.03,215.13,214.99,215.02,189507.0,215.03,215.13,214.99,215.02,189507.0
2024-07-01 09:30:00,215.25,215.58,215.08,215.54,155464.0,215.25,215.58,215.08,215.54,155464.0
2024-07-01 09:40:00,215.56,215.79,215.46,215.73,121863.0,215.56,215.79,215.46,215.73,121863.0
2024-07-01 09:50:00,215.74,215.87,215.11,215.38,295228.0,215.74,215.87,215.11,215.38,295228.0
2024-07-01 10:00:00,215.38,216.0,215.36,215.47,275472.0,215.38,216.0,215.36,215.47,275472.0
2024-07-01 10:10:00,215.48,215.49,215.16,215.18,54254.0,215.48,215.49,215.16,215.18,54254.0
2024-07-01 10:20:00,215.17,215.17,214.59,214.9,247739.0,215.17,215.17,214.59,214.9,247739.0
2024-07-01 10:30:00,214.94,214.94,214.62,214.65,95847.0,214.94,214.94,214.62,214.65,95847.0
2024-07-01 10:40:00,214.69,214.86,214.48,214.72,164172.0,214.69,214.86,214.48,214.72,164172.0
2024-07-01 10:50:00,214.7,214.99,214.67,214.92,32526.0,214.7,214.99,214.67,214.92,32526.0
2024-07-01 11:00:00,214.95,215.13,214.83,215.1,50262.0,214.95,215.13,214.83,215.1,50262.0
2024-07-01 11:10:00,215.11,215.39,215.07,215.35,90016.0,215.11,215.39,215.07,215.35,90016.0
2024-07-01 11:20:00,215.35,215.37,215.1,215.18,44578.0,215.35,215.37,215.1,215.18,44578.0
2024-07-01 11:30:00,215.18,215.3,215.17,215.19,28441.0,215.18,215.3,215.17,215.19,28441.0
2024-07-01 11:40:00,215.18,215.31,215.0,215.3,57069.0,215.18,215.31,215.0,215.3,57069.0
2024-07-01 11:50:00,215.32,215.35,215.22,215.27,19261.0,215.32,215.35,215.22,215.27,19261.0
2024-07-01 12:00:00,215.29,215.35,215.2,215.32,44512.0,215.29,215.35,215.2,215.32,44512.0
2024-07-01 12:10:00,215.35,215.55,215.29,215.53,47161.0,215.35,215.55,215.29,215.53,47161.0
2024-07-01 12:20:00,215.55,215.64,215.5,215.55,29307.0,215.55,215.64,215.5,215.55,29307.0
2024-07-01 12:30:00,215.54,215.56,215.31,215.36,85192.0,215.54,215.56,215.31,215.36,85192.0
2024-07-01 12:40:00,215.38,215.44,215.28,215.28,19875.0,215.38,215.44,215.28,215.28,19875.0
2024-07-01 12:50:00,215.28,215.34,215.18,215.31,25301.0,215.28,215.34,215.18,215.31,25301.0
2024-07-01 13:00:00,215.31,215.33,215.15,215.33,31040.0,215.31,215.33,215.15,215.33,31040.0
2024-07-01 13:10:00,215.34,215.34,215.21,215.24,21683.0,215.34,215.34,215.21,215.24,21683.0
2024-07-01 13:20:00,215.24,215.4,215.21,215.4,31754.0,215.24,215.4,215.21,215.4,31754.0
2024-07-01 13:30:00,215.38,215.47,215.38,215.43,40770.0,215.38,215.47,215.38,215.43,40770.0
2024-07-01 13:40:00,215.41,215.46,215.35,215.39,41039.0,215.41,215.46,215.35,215.39,41039.0
2024-07-01 13:50:00,215.39,215.49,215.39,215.42,59927.0,215.39,215.49,215.39,215.42,59927.0
2024-07-01 14:00:00,215.41,215.41,215.29,215.31,25725.0,215.41,215.41,215.29,215.31,25725.0
2024-07-01 14:10:00,215.31,215.35,215.22,215.29,17090.0,215.31,215.35,215.22,215.29,17090.0
2024-07-01 14:20:00,215.3,215.3,215.21,215.24,27721.0,215.3,215.3,215.21,215.24,27721.0
2024-07-01 14:30:00,215.23,215.36,215.23,215.36,29291.0,215.23,215.36,215.23,215.36,29291.0
2024-07-01 14:40:00,215.36,215.44,215.33,215.44,19096.0,215.36,215.44,215.33,215.44,19096.0
2024-07-01 14:50:00,215.46,215.56,215.46,215.49,58512.0,215.46,215.56,215.46,215.49,58512.0
2024-07-01 15:00:00,215.5,215.59,215.46,215.51,34813.0,215.5,215.59,215.46,215.51,34813.0
2024-07-01 15:10:00,215.5,215.53,215.39,215.51,44083.0,215.5,215.53,215.39,215.51,44083.0
2024-07-01 15:20:00,215.5,215.58,215.48,215.58,23730.0,215.5,215.58,215.48,215.58,23730.0
2024-07-01 15:30:00,215.58,215.62,215.5,215.51,24668.0,215.58,215.62,215.5,215.51,24668.0
2024-07-01 15:40:00,215.51,215.52,215.43,215.49,97299.0,215.51,215.52,215.43,215.49,97299.0
2024-07-01 15:50:00,215.49,215.62,215.48,215.57,178310.0,215.49,215.62,215.48,215.57,178310.0
2024-07-02 09:30:00,215.33,215.63,215.2,215.54,446582.0,215.33,215.63,215.2,215.54,446582.0
2024-07-02 09:40:00,215.54,215.92,215.45,215.91,99537.0,215.54,215.92,215.45,215.91,99537.0
2024-07-02 09:50:00,215.88,216.08,215.81,215.88,122190.0,215.88,216.08,215.81,215.88,122190.0
2024-07-02 10:00:00,215.89,216.01,214.97,214.97,248299.0,215.89,216.01,214.97,214.97,248299.0
2024-07-02 10:10:00,214.96,215.24,214.87,215.05,72991.0,214.96,215.24,214.87,215.05,72991.0
2024-07-02 10:20:00,214.99,215.15,214.91,215.13,172159.0,214.99,215.15,214.91,215.13,172159.0
2024-07-02 10:30:00,215.14,215.29,215.05,215.19,97281.0,215.14,215.29,215.05,215.19,97281.0
2024-07-02 10:40:00,215.2,215.22,214.82,214.86,192779.0,215.2,215.22,214.82,214.86,192779.0
2024-07-02 10:50:00,214.87,215.2,214.86,215.13,156126.0,214.87,215.2,214.86,215.13,156126.0
2024-07-02 11:00:00,215.15,215.34,215.12,215.28,91512.0,215.15,215.34,215.12,215.28,91512.0
2024-07-02 11:10:00,215.28,215.49,215.27,215.41,124015.0,215.28,215.49,215.27,215.41,124015.0
2024-07-02 11:20:00,215.41,215.41,215.19,215.28,101831.0,215.41,215.41,215.19,215.28,101831.0
2024-07-02 11:30:00,215.27,215.33,215.03,215.03,180039.0,215.27,215.33,215.03,215.03,180039.0
2024-07-02 11:40:00,215.06,215.07,214.92,215.01,49895.0,215.06,215.07,214.92,215.01,49895.0
2024-07-02 11:50:00,215.01,215.12,214.95,214.98,87911.0,215.01,215.12,214.95,214.98,87911.0
2024-07-02 12:00:00,214.98,214.99,214.75,214.76,37657.0,214.98,214.99,214.75,214.76,37657.0
2024-07-02 12:10:00,214.78,214.78,214.62,214.67,55627.0,214.78,214.78,214.62,214.67,55627.0
2024-07-02 12:20:00,214.67,214.91,214.66,214.9,70884.0,214.67,214.91,214.66,214.9,70884.0
2024-07-02 12:30:00,214.91,214.94,214.76,214.77,38229.0,214.91,214.94,214.76,214.77,38229.0
2024-07-02 12:40:00,214.76,214.88,214.71,214.88,25717.0,214.76,214.88,214.71,214.88,25717.0
2024-07-02 12:50:00,214.88,214.93,214.79,214.8,21234.0,214.88,214.93,214.79,214.8,21234.0
2024-07-02 13:00:00,214.8,214.84,214.72,214.83,30623.0,214.8,214.84,214.72,214.83,30623.0
2024-07-02 13:10:00,214.87,214.96,214.81,214.84,44184.0,214.87,214.96,214.81,214.84,44184.0
2024-07-02 13:20:00,214.83,215.01,214.74,214.98,51506.0,214.83,215.01,214.74,214.98,51506.0
2024-07-02 13:30:00,214.98,214.98,214.82,214.92,23055.0,214.98,214.98,214.82,214.92,23055.0
2024-07-02 13:40:00,214.91,214.93,214.84,214.93,94363.0,214.91,214.93,214.84,214.93,94363.0
2024-07-02 13:50:00,214.96,215.02,214.9,214.98,18278.0,214.96,215.02,214.9,214.98,18278.0
2024-07-02 14:00:00,214.97,215.05,214.96,215.03,16683.0,214.97,215.05,214.96,215.03,16683.0
2024-07-02 14:10:00,215.04,215.21,215.04,215.21,21129.0,215.04,215.21,215.04,215.21,21129.0
2024-07-02 14:20:00,215.22,215.23,215.14,215.16,37279.0,215.22,215.23,215.14,215.16,37279.0
2024-07-02 14:30:00,215.16,215.16,215.08,215.12,19905.0,215.16,215.16,215.08,215.12,19905.0
2024-07-02 14:40:00,215.12,215.23,215.08,215.2,64819.0,215.12,215.23,215.08,215.2,64819.0
2024-07-02 14:50:00,215.19,215.36,215.19,215.31,60066.0,215.19,215.36,215.19,215.31,60066.0
2024-07-02 15:00:00,215.31,215.36,215.29,215.34,37128.0,215.31,215.36,215.29,215.34,37128.0
2024-07-02 15:10:00,215.34,215.4,215.33,215.4,62399.0,215.34,215.4,215.33,215.4,62399.0
2024-07-02 15:20:00,215.4,215.47,215.37,215.42,54844.0,215.4,215.47,215.37,215.42,54844.0
2024-07-02 15:30:00,215.41,215.47,215.33,215.47,63263.0,215.41,215.47,215.33,215.47,63263.0
2024-07-02 15:40:00,215.47,215.54,215.42,215.53,101583.0,215.47,215.54,215.42,215.53,101583.0
2024-07-02 15:50:00,215.54,215.6,215.49,215.54,283334.0,215.54,215.6,215.49,215.54,283334.0
2024-07-03 09:30:00,217.34,217.72,217.33,217.71,194916.0,217.34,217.72,217.33,217.71,194916.0
2024-07-03 09:40:00,217.72,218.1,217.71,218.05,540366.0,217.72,218.1,217.71,218.05,540366.0
2024-07-03 09:50:00,218.06,218.17,217.8,217.9,201800.0,218.06,218.17,217.8,217.9,201800.0
2024-07-03 10:00:00,217.87,218.66,217.87,218.56,233101.0,217.87,218.66,217.87,218.56,233101.0
2024-07-03 10:10:00,218.56,218.68,218.33,218.47,185347.0,218.56,218.68,218.33,218.47,185347.0
2024-07-03 10:20:00,218.47,218.52,218.07,218.14,133253.0,218.47,218.52,218.07,218.14,133253.0
2024-07-03 10:30:00,218.14,218.63,218.14,218.55,200354.0,218.14,218.63,218.14,218.55,200354.0
2024-07-03 10:40:00,218.56,218.73,218.47,218.72,79178.0,218.56,218.73,218.47,218.72,79178.0
2024-07-03 10:50:00,218.72,218.74,218.43,218.51,105236.0,218.72,218.74,218.43,218.51,105236.0
2024-07-03 11:00:00,218.49,218.63,218.3,218.59,135378.0,218.49,218.63,218.3,218.59,135378.0
2024-07-03 11:10:00,218.58,218.64,218.4,218.44,262196.0,218.58,218.64,218.4,218.44,262196.0
2024-07-03 11:20:00,218.45,218.57,218.35,218.53,87504.0,218.45,218.57,218.35,218.53,87504.0
2024-07-03 11:30:00,218.52,218.54,218.35,218.47,76918.0,218.52,218.54,218.35,218.47,76918.0
2024-07-03 11:40:00,218.48,218.58,218.46,218.55,61448.0,218.48,218.58,218.46,218.55,61448.0
2024-07-03 11:50:00,218.54,218.66,218.51,218.59,64901.0,218.54,218.66,218.51,218.59,64901.0
2024-07-03 12:00:00,218.58,218.58,218.4,218.44,79310.0,218.58,218.58,218.4,218.44,79310.0
2024-07-03 12:10:00,218.44,218.47,218.29,218.34,188983.0,218.44,218.47,218.29,218.34,188983.0
2024-07-03 12:20:00,218.35,218.41,218.12,218.15,68146.0,218.35,218.41,218.12,218.15,68146.0
2024-07-03 12:30:00,218.15,218.28,218.1,218.2,158472.0,218.15,218.28,218.1,218.2,158472.0
2024-07-03 12:40:00,218.19,218.31,217.98,218.01,194123.0,218.19,218.31,217.98,218.01,194123.0
2024-07-03 12:50:00,218.01,218.08,217.81,217.98,577913.0,218.01,218.08,217.81,217.98,577913.0
2024-07-05 09:30:00,219.58,220.14,219.58,220.06,197269.0,219.58,220.14,219.58,220.06,197269.0
2024-07-05 09:40:00,220.08,220.57,220.0,220.11,340763.0,220.08,220.57,220.0,220.11,340763.0
2024-07-05 09:50:00,220.12,220.38,220.03,220.36,121464.0,220.12,220.38,220.03,220.36,121464.0
2024-07-05 10:00:00,220.37,220.43,219.65,219.84,231119.0,220.37,220.43,219.65,219.84,231119.0
2024-07-05 10:10:00,219.84,219.98,219.59,219.95,234192.0,219.84,219.98,219.59,219.95,234192.0
2024-07-05 10:20:00,219.96,220.07,219.78,219.95,162689.0,219.96,220.07,219.78,219.95,162689.0
2024-07-05 10:30:00,219.94,220.32,219.94,220.22,58876.0,219.94,220.32,219.94,220.22,58876.0
2024-07-05 10:40:00,220.2,220.46,220.13,220.33,45123.0,220.2,220.46,220.13,220.33,45123.0
2024-07-05 10:50:00,220.33,220.49,220.1,220.14,70764.0,220.33,220.49,220.1,220.14,70764.0
2024-07-05 11:00:00,220.13,220.27,219.97,220.23,78771.0,220.13,220.27,219.97,220.23,78771.0
2024-07-05 11:10:00,220.24,220.67,220.24,220.59,111046.0,220.24,220.67,220.24,220.59,111046.0
2024-07-05 11:20:00,220.6,220.66,220.45,220.53,191802.0,220.6,220.66,220.45,220.53,191802.0
2024-07-05 11:30:00,220.54,220.89,220.49,220.51,266184.0,220.54,220.89,220.49,220.51,266184.0
2024-07-05 11:40:00,220.5,220.64,220.48,220.53,75682.0,220.5,220.64,220.48,220.53,75682.0
2024-07-05 11:50:00,220.52,220.65,220.35,220.56,111395.0,220.52,220.65,220.35,220.56,111395.0
2024-07-05 12:00:00,220.55,220.75,220.52,220.67,164737.0,220.55,220.75,220.52,220.67,164737.0
2024-07-05 12:10:00,220.68,220.7,220.48,220.54,67585.0,220.68,220.7,220.48,220.54,67585.0
2024-07-05 12:20:00,220.56,220.69,220.48,220.64,39547.0,220.56,220.69,220.48,220.64,39547.0
2024-07-05 12:30:00,220.6,220.8,220.57,220.68,64400.0,220.6,220.8,220.57,220.68,64400.0
2024-07-05 12:40:00,220.64,220.71,220.58,220.59,50922.0,220.64,220.71,220.58,220.59,50922.0
2024-07-05 12:50:00,220.61,220.78,220.6,220.72,43410.0,220.61,220.78,220.6,220.72,43410.0
2024-07-05 13:00:00,220.7,220.9,220.65,220.87,58031.0,220.7,220.9,220.65,220.87,58031.0
2024-07-05 13:10:00,220.86,220.96,220.73,220.77,33170.0,220.86,220.96,220.73,220.77,33170.0
2024-07-05 13:20:00,220.76,221.0,220.75,220.98,104273.0,220.76,221.0,220.75,220.98,104273.0
2024-07-05 13:30:00,220.98,221.0,220.58,220.6,152409.0,220.98,221.0,220.58,220.6,152409.0
2024-07-05 13:40:00,220.6,220.73,220.52,220.7,38936.0,220.6,220.73,220.52,220.7,38936.0
2024-07-05 13:50:00,220.69,220.73,220.58,220.65,28671.0,220.69,220.73,220.58,220.65,28671.0
2024-07-05 14:00:00,220.64,220.66,220.57,220.64,23314.0,220.64,220.66,220.57,220.64,23314.0
2024-07-05 14:10:00,220.65,220.9,220.61,220.89,28464.0,220.65,220.9,220.61,220.89,28464.0
2024-07-05 14:20:00,220.89,221.13,220.87,221.03,81638.0,220.89,221.13,220.87,221.03,81638.0
2024-07-05 14:30:00,221.02,221.09,220.9,221.04,83537.0,221.02,221.09,220.9,221.04,83537.0
2024-07-05 14:40:00,221.04,221.27,221.03,221.22,74783.0,221.04,221.27,221.03,221.22,74783.0
2024-07-05 14:50:00,221.23,221.25,221.1,221.12,53646.0,221.23,221.25,221.1,221.12,53646.0
2024-07-05 15:00:00,221.12,221.28,221.07,221.18,86737.0,221.12,221.28,221.07,221.18,86737.0
2024-07-05 15:10:00,221.19,221.27,221.15,221.23,43971.0,221.19,221.27,221.15,221.23,43971.0
2024-07-05 15:20:00,221.24,221.25,221.1,221.1,63780.0,221.24,221.25,221.1,221.1,63780.0
2024-07-05 15:30:00,221.1,221.1,220.99,221.06,100783.0,221.1,221.1,220.99,221.06,100783.0
2024-07-05 15:40:00,221.08,221.11,220.99,221.0,84203.0,221.08,221.11,220.99,221.0,84203.0
2024-07-05 15:50:00,221.01,221.05,220.82,220.9,350138.0,221.01,221.05,220.82,220.9,350138.0
2024-07-08 09:30:00,219.64,219.82,219.37,219.58,137527.0,219.64,219.82,219.37,219.58,137527.0
2024-07-08 09:40:00,219.54,219.61,219.24,219.26,82935.0,219.54,219.61,219.24,219.26,82935.0
2024-07-08 09:50:00,219.25,219.74,219.21,219.69,51941.0,219.25,219.74,219.21,219.69,51941.0
2024-07-08 10:00:00,219.66,220.01,219.61,220.01,104169.0,219.66,220.01,219.61,220.01,104169.0
2024-07-08 10:10:00,220.01,220.04,219.7,219.71,59828.0,220.01,220.04,219.7,219.71,59828.0
2024-07-08 10:20:00,219.72,219.83,219.55,219.78,187908.0,219.72,219.83,219.55,219.78,187908.0
2024-07-08 10:30:00,219.79,219.89,219.69,219.78,64487.0,219.79,219.89,219.69,219.78,64487.0
2024-07-08 10:40:00,219.76,219.85,219.6,219.64,57837.0,219.76,219.85,219.6,219.64,57837.0
2024-07-08 10:50:00,219.66,219.75,219.47,219.49,65972.0,219.66,219.75,219.47,219.49,65972.0
2024-07-08 11:00:00,219.47,219.61,219.45,219.61,41589.0,219.47,219.61,219.45,219.61,41589.0
2024-07-08 11:10:00,219.58,219.59,219.37,219.53,58656.0,219.58,219.59,219.37,219.53,58656.0
2024-07-08 11:20:00,219.51,219.52,219.09,219.12,86018.0,219.51,219.52,219.09,219.12,86018.0
2024-07-08 11:30:00,219.1,219.11,218.7,218.85,110596.0,219.1,219.11,218.7,218.85,110596.0
2024-07-08 11:40:00,218.84,218.84,217.55,217.7,344835.0,218.84,218.84,217.55,217.7,344835.0
2024-07-08 11:50:00,217.73,217.91,217.41,217.81,224686.0,217.73,217.91,217.41,217.81,224686.0
2024-07-08 12:00:00,217.81,217.86,217.41,217.73,183235.0,217.81,217.86,217.41,217.73,183235.0
2024-07-08 12:10:00,217.73,217.87,217.57,217.72,101783.0,217.73,217.87,217.57,217.72,101783.0
2024-07-08 12:20:00,217.74,217.81,217.49,217.69,85567.0,217.74,217.81,217.49,217.69,85567.0
2024-07-08 12:30:00,217.68,217.85,217.68,217.74,64667.0,217.68,217.85,217.68,217.74,64667.0
2024-07-08 12:40:00,217.73,218.1,217.71,218.09,104946.0,217.73,218.1,217.71,218.09,104946.0
2024-07-08 12:50:00,218.08,218.13,217.99,218.11,67361.0,218.08,218.13,217.99,218.11,67361.0
2024-07-08 13:00:00,218.12,218.17,218.02,218.06,100116.0,218.12,218.17,218.02,218.06,100116.0
2024-07-08 13:10:00,218.05,218.2,218.05,218.15,84976.0,218.05,218.2,218.05,218.15,84976.0
2024-07-08 13:20:00,218.12,218.16,217.84,217.88,98788.0,218.12,218.16,217.84,217.88,98788.0
2024-07-08 13:30:00,217.88,218.14,217.86,218.13,60890.0,217.88,218.14,217.86,218.13,60890.0
2024-07-08 13:40:00,218.13,218.2,217.95,217.95,47871.0,218.13,218.2,217.95,217.95,47871.0
2024-07-08 13:50:00,217.96,218.0,217.91,217.98,30026.0,217.96,218.0,217.91,217.98,30026.0
2024-07-08 14:00:00,217.97,218.06,217.92,217.94,41536.0,217.97,218.06,217.92,217.94,41536.0
2024-07-08 14:10:00,217.93,218.0,217.9,217.93,28070.0,217.93,218.0,217.9,217.93,28070.0
2024-07-08 14:20:00,217.94,217.96,217.83,217.88,24134.0,217.94,217.96,217.83,217.88,24134.0
2024-07-08 14:30:00,217.88,217.95,217.86,217.93,35905.0,217.88,217.95,217.86,217.93,35905.0
2024-07-08 14:40:00,217.94,217.95,217.76,217.78,26693.0,217.94,217.95,217.76,217.78,26693.0
2024-07-08 14:50:00,217.77,217.93,217.77,217.93,31461.0,217.77,217.93,217.77,217.93,31461.0
2024-07-08 15:00:00,217.92,218.02,217.87,218.0,82789.0,217.92,218.02,217.87,218.0,82789.0
2024-07-08 15:10:00,217.99,218.03,217.98,217.99,234048.0,217.99,218.03,217.98,217.99,234048.0
2024-07-08 15:20:00,218.0,218.0,217.88,217.99,57037.0,218.0,218.0,217.88,217.99,57037.0
2024-07-08 15:30:00,217.99,218.05,217.94,218.01,235464.0,217.99,218.05,217.94,218.01,235464.0
2024-07-08 15:40:00,218.01,218.18,218.0,218.17,116833.0,218.01,218.18,218.0,218.17,116833.0
2024-07-08 15:50:00,218.18,218.22,218.11,218.17,377074.0,218.18,218.22,218.11,218.17,377074.0
2024-07-09 09:30:00,218.57,218.84,218.51,218.8,209920.0,218.57,218.84,218.51,218.8,209920.0
2024-07-09 09:40:00,218.81,218.88,218.63,218.84,79742.0,218.81,218.88,218.63,218.84,79742.0
2024-07-09 09:50:00,218.84,219.02,218.84,218.96,60659.0,218.84,219.02,218.84,218.96,60659.0
2024-07-09 10:00:00,218.93,219.29,217.93,218.26,294680.0,218.93,219.29,217.93,218.26,294680.0
2024-07-09 10:10:00,218.26,218.57,218.03,218.35,63001.0,218.26,218.57,218.03,218.35,63001.0
2024-07-09 10:20:00,218.25,218.45,218.19,218.44,75537.0,218.25,218.45,218.19,218.44,75537.0
2024-07-09 10:30:00,218.43,218.71,218.34,218.45,82647.0,218.43,218.71,218.34,218.45,82647.0
2024-07-09 10:40:00,218.45,218.48,218.11,218.16,49308.0,218.45,218.48,218.11,218.16,49308.0
2024-07-09 10:50:00,218.15,218.16,217.67,217.79,96862.0,218.15,218.16,217.67,217.79,96862.0
2024-07-09 11:00:00,217.75,218.11,217.57,217.87,190528.0,217.75,218.11,217.57,217.87,190528.0
2024-07-09 11:10:00,217.8,217.86,217.42,217.56,71498.0,217.8,217.86,217.42,217.56,71498.0
2024-07-09 11:20:00,217.53,217.75,217.26,217.59,70604.0,217.53,217.75,217.26,217.59,70604.0
2024-07-09 11:30:00,217.63,217.96,217.57,217.88,65816.0,217.63,217.96,217.57,217.88,65816.0
2024-07-09 11:40:00,217.88,218.16,217.8,218.16,65707.0,217.88,218.16,217.8,218.16,65707.0
2024-07-09 11:50:00,218.11,218.47,218.1,218.45,32236.0,218.11,218.47,218.1,218.45,32236.0
2024-07-09 12:00:00,218.43,218.52,218.33,218.45,72695.0,218.43,218.52,218.33,218.45,72695.0
2024-07-09 12:10:00,218.42,218.45,218.22,218.26,59874.0,218.42,218.45,218.22,218.26,59874.0
2024-07-09 12:20:00,218.26,218.35,218.21,218.27,29477.0,218.26,218.35,218.21,218.27,29477.0
2024-07-09 12:30:00,218.28,218.3,218.07,218.09,22533.0,218.28,218.3,218.07,218.09,22533.0
2024-07-09 12:40:00,218.15,218.17,217.92,218.0,47575.0,218.15,218.17,217.92,218.0,47575.0
2024-07-09 12:50:00,217.99,218.15,217.95,218.0,22355.0,217.99,218.15,217.95,218.0,22355.0
2024-07-09 13:00:00,218.03,218.3,218.03,218.3,40218.0,218.03,218.3,218.03,218.3,40218.0
2024-07-09 13:10:00,218.27,218.31,218.16,218.25,30333.0,218.27,218.31,218.16,218.25,30333.0
2024-07-09 13:20:00,218.26,218.42,218.1,218.39,52507.0,218.26,218.42,218.1,218.39,52507.0
2024-07-09 13:30:00,218.37,218.37,218.29,218.36,30608.0,218.37,218.37,218.29,218.36,30608.0
2024-07-09 13:40:00,218.36,218.46,218.27,218.43,51350.0,218.36,218.46,218.27,218.43,51350.0
2024-07-09 13:50:00,218.42,218.44,218.29,218.41,35902.0,218.42,218.44,218.29,218.41,35902.0
2024-07-09 14:00:00,218.4,218.55,218.35,218.52,29924.0,218.4,218.55,218.35,218.52,29924.0
2024-07-09 14:10:00,218.5,218.6,218.48,218.58,35002.0,218.5,218.6,218.48,218.58,35002.0
2024-07-09 14:20:00,218.57,218.69,218.57,218.62,40322.0,218.57,218.69,218.57,218.62,40322.0
2024-07-09 14:30:00,218.61,218.66,218.59,218.66,84010.0,218.61,218.66,218.59,218.66,84010.0
2024-07-09 14:40:00,218.65,218.7,218.6,218.68,89180.0,218.65,218.7,218.6,218.68,89180.0
2024-07-09 14:50:00,218.68,218.72,218.63,218.67,138143.0,218.68,218.72,218.63,218.67,138143.0
2024-07-09 15:00:00,218.67,218.71,218.61,218.62,27039.0,218.67,218.71,218.61,218.62,27039.0
2024-07-09 15:10:00,218.63,218.76,218.59,218.62,89704.0,218.63,218.76,218.59,218.62,89704.0
2024-07-09 15:20:00,218.61,218.67,218.57,218.58,37397.0,218.61,218.67,218.57,218.58,37397.0
2024-07-09 15:30:00,218.58,218.63,218.56,218.61,38362.0,218.58,218.63,218.56,218.61,38362.0
2024-07-09 15:40:00,218.61,218.61,218.52,218.55,62120.0,218.61,218.61,218.52,218.55,62120.0
2024-07-09 15:50:00,218.56,218.64,218.51,218.57,144107.0,218.56,218.64,218.51,218.57,144107.0
2024-07-10 09:30:00,220.14,220.19,219.92,220.05,482889.0,220.14,220.19,219.92,220.05,482889.0
2024-07-10 09:40:00,220.03,220.41,220.0,220.29,105552.0,220.03,220.41,220.0,220.29,105552.0
2024-07-10 09:50:00,220.3,220.71,220.27,220.4,726023.0,220.3,220.71,220.27,220.4,726023.0
2024-07-10 10:00:00,220.4,220.56,220.25,220.55,518528.0,220.4,220.56,220.25,220.55,518528.0
2024-07-10 10:10:00,220.55,220.55,220.16,220.2,126829.0,220.55,220.55,220.16,220.2,126829.0
2024-07-10 10:20:00,220.19,220.19,219.88,220.0,81125.0,220.19,220.19,219.88,220.0,81125.0
2024-07-10 10:30:00,220.02,220.02,219.76,219.8,63181.0,220.02,220.02,219.76,219.8,63181.0
2024-07-10 10:40:00,219.78,219.83,219.52,219.7,74131.0,219.78,219.83,219.52,219.7,74131.0
2024-07-10 10:50:00,219.73,219.9,219.6,219.61,41881.0,219.73,219.9,219.6,219.61,41881.0
2024-07-10 11:00:00,219.6,219.83,219.53,219.73,99958.0,219.6,219.83,219.53,219.73,99958.0
2024-07-10 11:10:00,219.72,219.85,219.57,219.7,79950.0,219.72,219.85,219.57,219.7,79950.0
2024-07-10 11:20:00,219.67,220.04,219.67,220.03,102540.0,219.67,220.04,219.67,220.03,102540.0
2024-07-10 11:30:00,220.02,220.17,220.01,220.08,66115.0,220.02,220.17,220.01,220.08,66115.0
2024-07-10 11:40:00,220.09,220.13,219.98,220.05,25421.0,220.09,220.13,219.98,220.05,25421.0
2024-07-10 11:50:00,220.03,220.16,219.96,219.98,37925.0,220.03,220.16,219.96,219.98,37925.0
2024-07-10 12:00:00,220.01,220.1,219.97,220.05,23608.0,220.01,220.1,219.97,220.05,23608.0
2024-07-10 12:10:00,220.04,220.21,220.04,220.11,48588.0,220.04,220.21,220.04,220.11,48588.0
2024-07-10 12:20:00,220.12,220.14,219.88,219.97,19794.0,220.12,220.14,219.88,219.97,19794.0
2024-07-10 12:30:00,219.96,219.99,219.86,219.92,20820.0,219.96,219.99,219.86,219.92,20820.0
2024-07-10 12:40:00,219.92,219.92,219.78,219.9,36887.0,219.92,219.92,219.78,219.9,36887.0
2024-07-10 12:50:00,219.91,219.95,219.84,219.88,35127.0,219.91,219.95,219.84,219.88,35127.0
2024-07-10 13:00:00,219.89,219.96,219.8,219.8,53237.0,219.89,219.96,219.8,219.8,53237.0
2024-07-10 13:10:00,219.8,219.82,219.61,219.64,92978.0,219.8,219.82,219.61,219.64,92978.0
2024-07-10 13:20:00,219.62,219.63,219.31,219.46,336454.0,219.62,219.63,219.31,219.46,336454.0
2024-07-10 13:30:00,219.45,219.54,219.34,219.36,58613.0,219.45,219.54,219.34,219.36,58613.0
2024-07-10 13:40:00,219.3,219.37,219.2,219.36,39876.0,219.3,219.37,219.2,219.36,39876.0
2024-07-10 13:50:00,219.37,219.44,219.32,219.43,41199.0,219.37,219.44,219.32,219.43,41199.0
2024-07-10 14:00:00,219.44,219.49,219.26,219.3,89782.0,219.44,219.49,219.26,219.3,89782.0
2024-07-10 14:10:00,219.28,219.34,219.22,219.32,54706.0,219.28,219.34,219.22,219.32,54706.0
2024-07-10 14:20:00,219.33,219.33,219.16,219.22,16626.0,219.33,219.33,219.16,219.22,16626.0
2024-07-10 14:30:00,219.23,219.31,219.17,219.29,27121.0,219.23,219.31,219.17,219.29,27121.0
2024-07-10 14:40:00,219.29,219.44,219.28,219.39,35561.0,219.29,219.44,219.28,219.39,35561.0
2024-07-10 14:50:00,219.39,219.45,219.38,219.41,18120.0,219.39,219.45,219.38,219.41,18120.0
2024-07-10 15:00:00,219.39,219.39,219.28,219.29,16025.0,219.39,219.39,219.28,219.29,16025.0
2024-07-10 15:10:00,219.3,219.38,219.24,219.34,28062.0,219.3,219.38,219.24,219.34,28062.0
2024-07-10 15:20:00,219.36,219.39,219.19,219.24,356102.0,219.36,219.39,219.19,219.24,356102.0
2024-07-10 15:30:00,219.26,219.29,219.2,219.24,25807.0,219.26,219.29,219.2,219.24,25807.0
2024-07-10 15:40:00,219.24,219.3,219.21,219.28,61238.0,219.24,219.3,219.21,219.28,61238.0
2024-07-10 15:50:00,219.28,219.37,219.24,219.33,266579.0,219.28,219.37,219.24,219.33,266579.0
2024-07-11 09:30:00,222.67,222.74,222.26,222.33,549446.0,222.67,222.74,222.26,222.33,549446.0
2024-07-11 09:40:00,222.33,222.33,221.48,221.8,259719.0,222.33,222.33,221.48,221.8,259719.0
2024-07-11 09:50:00,221.76,222.54,221.74,222.47,169210.0,221.76,222.54,221.74,222.47,169210.0
2024-07-11 10:00:00,222.49,222.97,222.47,222.94,189466.0,222.49,222.97,222.47,222.94,189466.0
2024-07-11 10:10:00,222.97,222.98,222.73,222.8,202163.0,222.97,222.98,222.73,222.8,202163.0
2024-07-11 10:20:00,222.79,222.79,222.56,222.56,205669.0,222.79,222.79,222.56,222.56,205669.0
2024-07-11 10:30:00,222.56,222.77,222.27,222.61,97228.0,222.56,222.77,222.27,222.61,97228.0
2024-07-11 10:40:00,222.61,223.04,222.58,222.98,101311.0,222.61,223.04,222.58,222.98,101311.0
2024-07-11 10:50:00,222.99,223.55,222.99,223.52,353033.0,222.99,223.55,222.99,223.52,353033.0
2024-07-11 11:00:00,223.54,223.68,223.05,223.62,203194.0,223.54,223.68,223.05,223.62,203194.0
2024-07-11 11:10:00,223.63,223.78,223.48,223.77,163391.0,223.63,223.78,223.48,223.77,163391.0
2024-07-11 11:20:00,223.77,224.08,223.73,223.79,347900.0,223.77,224.08,223.73,223.79,347900.0
2024-07-11 11:30:00,223.77,224.15,223.72,223.78,175570.0,223.77,224.15,223.72,223.78,175570.0
2024-07-11 11:40:00,223.8,223.8,223.48,223.56,163773.0,223.8,223.8,223.48,223.56,163773.0
2024-07-11 11:50:00,223.55,223.68,223.46,223.5,99692.0,223.55,223.68,223.46,223.5,99692.0
2024-07-11 12:00:00,223.44,223.66,223.35,223.57,115537.0,223.44,223.66,223.35,223.57,115537.0
2024-07-11 12:10:00,223.55,223.55,223.25,223.25,47474.0,223.55,223.55,223.25,223.25,47474.0
2024-07-11 12:20:00,223.24,223.29,223.07,223.1,101155.0,223.24,223.29,223.07,223.1,101155.0
2024-07-11 12:30:00,223.07,223.17,222.96,223.03,102466.0,223.07,223.17,222.96,223.03,102466.0
2024-07-11 12:40:00,223.03,223.3,223.02,223.19,87948.0,223.03,223.3,223.02,223.19,87948.0
2024-07-11 12:50:00,223.19,223.22,222.93,222.95,77313.0,223.19,223.22,222.93,222.95,77313.0
2024-07-11 13:00:00,222.94,223.14,222.78,223.14,130763.0,222.94,223.14,222.78,223.14,130763.0
2024-07-11 13:10:00,223.14,223.22,222.98,223.01,64454.0,223.14,223.22,222.98,223.01,64454.0
2024-07-11 13:20:00,223.02,223.4,223.0,223.35,120406.0,223.02,223.4,223.0,223.35,120406.0
2024-07-11 13:30:00,223.35,223.4,223.08,223.09,75292.0,223.35,223.4,223.08,223.09,75292.0
2024-07-11 13:40:00,223.08,223.18,223.04,223.11,36201.0,223.08,223.18,223.04,223.11,36201.0
2024-07-11 13:50:00,223.07,223.14,222.99,223.13,83164.0,223.07,223.14,222.99,223.13,83164.0
2024-07-11 14:00:00,223.12,223.39,223.1,223.33,53107.0,223.12,223.39,223.1,223.33,53107.0
2024-07-11 14:10:00,223.33,223.33,223.16,223.21,38749.0,223.33,223.33,223.16,223.21,38749.0
2024-07-11 14:20:00,223.19,223.25,223.06,223.18,169286.0,223.19,223.25,223.06,223.18,169286.0
2024-07-11 14:30:00,223.17,223.35,223.17,223.35,98251.0,223.17,223.35,223.17,223.35,98251.0
2024-07-11 14:40:00,223.35,223.4,223.29,223.36,64886.0,223.35,223.4,223.29,223.36,64886.0
2024-07-11 14:50:00,223.36,223.42,223.33,223.41,64118.0,223.36,223.42,223.33,223.41,64118.0
2024-07-11 15:00:00,223.41,223.41,223.33,223.37,56399.0,223.41,223.41,223.33,223.37,56399.0
2024-07-11 15:10:00,223.37,223.52,223.36,223.5,68614.0,223.37,223.52,223.36,223.5,68614.0
2024-07-11 15:20:00,223.51,223.61,223.46,223.47,67505.0,223.51,223.61,223.46,223.47,67505.0
2024-07-11 15:30:00,223.46,223.51,223.33,223.5,74382.0,223.46,223.51,223.33,223.5,74382.0
2024-07-11 15:40:00,223.5,223.5,223.36,223.37,134929.0,223.5,223.5,223.36,223.37,134929.0
2024-07-11 15:50:00,223.36,223.36,223.16,223.17,453764.0,223.36,223.36,223.16,223.17,453764.0
2024-07-12 09:30:00,222.03,222.42,221.93,222.11,200570.0,222.03,222.42,221.93,222.11,200570.0
2024-07-12 09:40:00,222.1,222.18,221.86,222.14,100287.0,222.1,222.18,221.86,222.14,100287.0
2024-07-12 09:50:00,222.14,222.36,222.03,222.27,91726.0,222.14,222.36,222.03,222.27,91726.0
2024-07-12 10:00:00,222.25,222.68,222.25,222.62,372575.0,222.25,222.68,222.25,222.62,372575.0
2024-07-12 10:10:00,222.61,222.92,222.57,222.8,207841.0,222.61,222.92,222.57,222.8,207841.0
2024-07-12 10:20:00,222.82,222.87,222.52,222.67,249364.0,222.82,222.87,222.52,222.67,249364.0
2024-07-12 10:30:00,222.65,222.8,222.6,222.77,136649.0,222.65,222.8,222.6,222.77,136649.0
2024-07-12 10:40:00,222.78,222.82,222.57,222.73,102229.0,222.78,222.82,222.57,222.73,102229.0
2024-07-12 10:50:00,222.73,222.8,222.62,222.76,128026.0,222.73,222.8,222.62,222.76,128026.0
2024-07-12 11:00:00,222.76,223.04,222.69,223.03,203673.0,222.76,223.04,222.69,223.03,203673.0
2024-07-12 11:10:00,223.04,223.2,223.0,223.07,228434.0,223.04,223.2,223.0,223.07,228434.0
2024-07-12 11:20:00,223.06,223.2,222.84,222.92,142719.0,223.06,223.2,222.84,222.92,142719.0
2024-07-12 11:30:00,222.93,223.0,222.8,222.95,74809.0,222.93,223.0,222.8,222.95,74809.0
2024-07-12 11:40:00,222.95,223.01,222.86,223.0,50230.0,222.95,223.01,222.86,223.0,50230.0
2024-07-12 11:50:00,222.97,223.01,222.85,223.0,43497.0,222.97,223.01,222.85,223.0,43497.0
2024-07-12 12:00:00,223.0,223.17,223.0,223.12,73795.0,223.0,223.17,223.0,223.12,73795.0
2024-07-12 12:10:00,223.13,223.26,223.13,223.26,58516.0,223.13,223.26,223.13,223.26,58516.0
2024-07-12 12:20:00,223.27,223.34,223.23,223.32,54388.0,223.27,223.34,223.23,223.32,54388.0
2024-07-12 12:30:00,223.34,223.39,223.26,223.34,32061.0,223.34,223.39,223.26,223.34,32061.0
2024-07-12 12:40:00,223.33,223.47,223.31,223.45,104845.0,223.33,223.47,223.31,223.45,104845.0
2024-07-12 12:50:00,223.46,223.49,223.37,223.4,42168.0,223.46,223.49,223.37,223.4,42168.0
2024-07-12 13:00:00,223.41,223.41,223.27,223.31,27175.0,223.41,223.41,223.27,223.31,27175.0
2024-07-12 13:10:00,223.32,223.52,223.32,223.46,37342.0,223.32,223.52,223.32,223.46,37342.0
2024-07-12 13:20:00,223.43,223.44,223.34,223.34,32541.0,223.43,223.44,223.34,223.34,32541.0
2024-07-12 13:30:00,223.36,223.51,223.36,223.45,25902.0,223.36,223.51,223.36,223.45,25902.0
2024-07-12 13:40:00,223.44,223.54,223.42,223.54,55645.0,223.44,223.54,223.42,223.54,55645.0
2024-07-12 13:50:00,223.54,223.62,223.54,223.58,23684.0,223.54,223.62,223.54,223.58,23684.0
2024-07-12 14:00:00,223.58,223.6,223.41,223.41,43908.0,223.58,223.6,223.41,223.41,43908.0
2024-07-12 14:10:00,223.43,223.45,223.36,223.4,20383.0,223.43,223.45,223.36,223.4,20383.0
2024-07-12 14:20:00,223.39,223.42,223.3,223.35,32609.0,223.39,223.42,223.3,223.35,32609.0
2024-07-12 14:30:00,223.34,223.37,223.26,223.34,32611.0,223.34,223.37,223.26,223.34,32611.0
2024-07-12 14:40:00,223.34,223.35,223.23,223.28,36818.0,223.34,223.35,223.23,223.28,36818.0
2024-07-12 14:50:00,223.28,223.31,223.22,223.24,52327.0,223.28,223.31,223.22,223.24,52327.0
2024-07-12 15:00:00,223.25,223.27,223.17,223.21,35387.0,223.25,223.27,223.17,223.21,35387.0
2024-07-12 15:10:00,223.21,223.29,223.14,223.22,32667.0,223.21,223.29,223.14,223.22,32667.0
2024-07-12 15:20:00,223.23,223.23,223.18,223.2,33561.0,223.23,223.23,223.18,223.2,33561.0
2024-07-12 15:30:00,223.19,223.22,223.15,223.19,47780.0,223.19,223.22,223.15,223.19,47780.0
2024-07-12 15:40:00,223.19,223.2,223.09,223.11,73289.0,223.19,223.2,223.09,223.11,73289.0
2024-07-12 15:50:00,223.1,223.15,223.06,223.11,215680.0,223.1,223.15,223.06,223.11,215680.0
2024-07-15 09:30:00,223.39,223.51,223.22,223.23,143613.0,223.39,223.51,223.22,223.23,143613.0
2024-07-15 09:40:00,223.23,223.44,223.02,223.34,84492.0,223.23,223.44,223.02,223.34,84492.0
2024-07-15 09:50:00,223.3,223.72,223.27,223.7,150123.0,223.3,223.72,223.27,223.7,150123.0
2024-07-15 10:00:00,223.68,224.08,223.61,223.98,201413.0,223.68,224.08,223.61,223.98,201413.0
2024-07-15 10:10:00,224.02,224.04,223.81,223.87,181595.0,224.02,224.04,223.81,223.87,181595.0
2024-07-15 10:20:00,223.86,224.12,223.73,224.08,81317.0,223.86,224.12,223.73,224.08,81317.0
2024-07-15 10:30:00,224.1,224.12,223.91,223.97,121383.0,224.1,224.12,223.91,223.97,121383.0
2024-07-15 10:40:00,224.0,224.25,223.99,224.22,106133.0,224.0,224.25,223.99,224.22,106133.0
2024-07-15 10:50:00,224.2,224.88,224.19,224.85,253829.0,224.2,224.88,224.19,224.85,253829.0
2024-07-15 11:00:00,224.85,225.26,224.84,225.1,249023.0,224.85,225.26,224.84,225.1,249023.0
2024-07-15 11:10:00,225.09,225.18,224.82,225.01,190036.0,225.09,225.18,224.82,225.01,190036.0
2024-07-15 11:20:00,225.0,225.39,225.0,225.29,104483.0,225.0,225.39,225.0,225.29,104483.0
2024-07-15 11:30:00,225.25,225.25,224.97,225.09,83125.0,225.25,225.25,224.97,225.09,83125.0
2024-07-15 11:40:00,225.08,225.22,224.97,224.99,64705.0,225.08,225.22,224.97,224.99,64705.0
2024-07-15 11:50:00,225.0,225.1,224.95,225.01,123386.0,225.0,225.1,224.95,225.01,123386.0
2024-07-15 12:00:00,224.99,225.14,224.95,225.12,89383.0,224.99,225.14,224.95,225.12,89383.0
2024-07-15 12:10:00,225.1,225.13,224.86,224.88,164823.0,225.1,225.13,224.86,224.88,164823.0
2024-07-15 12:20:00,224.88,224.95,224.77,224.95,128335.0,224.88,224.95,224.77,224.95,128335.0
2024-07-15 12:30:00,224.96,225.09,224.92,224.92,21705.0,224.96,225.09,224.92,224.92,21705.0
2024-07-15 12:40:00,224.91,225.59,224.81,224.88,247075.0,224.91,225.59,224.81,224.88,247075.0
2024-07-15 12:50:00,224.86,224.92,224.66,224.71,69378.0,224.86,224.92,224.66,224.71,69378.0
2024-07-15 13:00:00,224.68,224.69,224.28,224.47,130349.0,224.68,224.69,224.28,224.47,130349.0
2024-07-15 13:10:00,224.47,224.49,224.1,224.14,85375.0,224.47,224.49,224.1,224.14,85375.0
2024-07-15 13:20:00,224.13,224.24,224.02,224.18,111166.0,224.13,224.24,224.02,224.18,111166.0
2024-07-15 13:30:00,224.16,224.16,223.8,223.92,137178.0,224.16,224.16,223.8,223.92,137178.0
2024-07-15 13:40:00,223.92,224.03,223.9,223.94,64044.0,223.92,224.03,223.9,223.94,64044.0
2024-07-15 13:50:00,223.94,224.02,223.88,223.9,60301.0,223.94,224.02,223.88,223.9,60301.0
2024-07-15 14:00:00,223.89,223.96,223.74,223.93,84898.0,223.89,223.96,223.74,223.93,84898.0
2024-07-15 14:10:00,223.92,224.13,223.91,224.06,53866.0,223.92,224.13,223.91,224.06,53866.0
2024-07-15 14:20:00,224.07,224.1,223.89,224.04,37248.0,224.07,224.1,223.89,224.04,37248.0
2024-07-15 14:30:00,224.03,224.11,223.97,224.09,41503.0,224.03,224.11,223.97,224.09,41503.0
2024-07-15 14:40:00,224.14,224.21,224.1,224.12,45032.0,224.14,224.21,224.1,224.12,45032.0
2024-07-15 14:50:00,224.11,224.12,223.97,224.01,37914.0,224.11,224.12,223.97,224.01,37914.0
2024-07-15 15:00:00,223.99,224.0,223.8,223.81,51828.0,223.99,224.0,223.8,223.81,51828.0
2024-07-15 15:10:00,223.8,224.07,223.8,224.0,35279.0,223.8,224.07,223.8,224.0,35279.0
2024-07-15 15:20:00,223.99,224.02,223.88,223.93,107315.0,223.99,224.02,223.88,223.93,107315.0
2024-07-15 15:30:00,223.93,223.96,223.91,223.94,122802.0,223.93,223.96,223.91,223.94,122802.0
2024-07-15 15:40:00,223.94,224.05,223.89,223.91,147240.0,223.94,224.05,223.89,223.91,147240.0
2024-07-15 15:50:00,223.91,223.97,223.8,223.85,281636.0,223.91,223.97,223.8,223.85,281636.0
2024-07-16 09:30:00,225.45,225.88,225.3,225.87,290127.0,225.45,225.88,225.3,225.87,290127.0
2024-07-16 09:40:00,225.86,226.23,225.77,226.03,368174.0,225.86,226.23,225.77,226.03,368174.0
2024-07-16 09:50:00,226.02,226.34,225.71,225.85,333581.0,226.02,226.34,225.71,225.85,333581.0
2024-07-16 10:00:00,225.88,226.09,225.68,225.68,108523.0,225.88,226.09,225.68,225.68,108523.0
2024-07-16 10:10:00,225.67,226.06,225.67,226.0,246290.0,225.67,226.06,225.67,226.0,246290.0
2024-07-16 10:20:00,226.02,226.29,226.0,226.29,176681.0,226.02,226.29,226.0,226.29,176681.0
2024-07-16 10:30:00,226.29,226.51,226.22,226.38,388558.0,226.29,226.51,226.22,226.38,388558.0
2024-07-16 10:40:00,226.37,226.45,226.16,226.44,192106.0,226.37,226.45,226.16,226.44,192106.0
2024-07-16 10:50:00,226.43,226.92,226.42,226.75,388398.0,226.43,226.92,226.42,226.75,388398.0
2024-07-16 11:00:00,226.76,227.26,226.74,227.14,274472.0,226.76,227.26,226.74,227.14,274472.0
2024-07-16 11:10:00,227.13,227.37,226.88,227.33,204535.0,227.13,227.37,226.88,227.33,204535.0
2024-07-16 11:20:00,227.33,227.7,227.2,227.47,273772.0,227.33,227.7,227.2,227.47,273772.0
2024-07-16 11:30:00,227.48,227.86,227.45,227.84,239697.0,227.48,227.86,227.45,227.84,239697.0
2024-07-16 11:40:00,227.85,227.98,227.79,227.91,410698.0,227.85,227.98,227.79,227.91,410698.0
2024-07-16 11:50:00,227.9,227.93,227.59,227.78,136513.0,227.9,227.93,227.59,227.78,136513.0
2024-07-16 12:00:00,227.79,227.8,227.31,227.31,167443.0,227.79,227.8,227.31,227.31,167443.0
2024-07-16 12:10:00,227.33,227.6,227.28,227.45,133880.0,227.33,227.6,227.28,227.45,133880.0
2024-07-16 12:20:00,227.45,227.78,227.45,227.74,150120.0,227.45,227.78,227.45,227.74,150120.0
2024-07-16 12:30:00,227.72,227.82,227.59,227.59,113699.0,227.72,227.82,227.59,227.59,113699.0
2024-07-16 12:40:00,227.62,227.65,227.3,227.35,61661.0,227.62,227.65,227.3,227.35,61661.0
2024-07-16 12:50:00,227.35,227.5,227.31,227.4,81901.0,227.35,227.5,227.31,227.4,81901.0
2024-07-16 13:00:00,227.41,227.62,227.39,227.52,60492.0,227.41,227.62,227.39,227.52,60492.0
2024-07-16 13:10:00,227.53,227.58,227.36,227.38,88762.0,227.53,227.58,227.36,227.38,88762.0
2024-07-16 13:20:00,227.38,227.82,227.38,227.73,86574.0,227.38,227.82,227.38,227.73,86574.0
2024-07-16 13:30:00,227.72,227.84,227.67,227.81,142514.0,227.72,227.84,227.67,227.81,142514.0
2024-07-16 13:40:00,227.81,227.97,227.79,227.96,73396.0,227.81,227.97,227.79,227.96,73396.0
2024-07-16 13:50:00,227.98,228.08,227.89,227.92,132705.0,227.98,228.08,227.89,227.92,132705.0
2024-07-16 14:00:00,227.93,228.03,227.83,227.99,117557.0,227.93,228.03,227.83,227.99,117557.0
2024-07-16 14:10:00,227.99,228.1,227.84,227.84,203130.0,227.99,228.1,227.84,227.84,203130.0
2024-07-16 14:20:00,227.85,228.01,227.77,227.78,118628.0,227.85,228.01,227.77,227.78,118628.0
2024-07-16 14:30:00,227.78,227.96,227.72,227.96,107717.0,227.78,227.96,227.72,227.96,107717.0
2024-07-16 14:40:00,227.95,228.02,227.91,228.02,66084.0,227.95,228.02,227.91,228.02,66084.0
2024-07-16 14:50:00,228.02,228.03,227.91,227.99,141307.0,228.02,228.03,227.91,227.99,141307.0
2024-07-16 15:00:00,227.98,228.05,227.91,228.02,109045.0,227.98,228.05,227.91,228.02,109045.0
2024-07-16 15:10:00,228.01,228.06,227.91,227.91,142763.0,228.01,228.06,227.91,227.91,142763.0
2024-07-16 15:20:00,227.91,228.02,227.79,227.98,220586.0,227.91,228.02,227.79,227.98,220586.0
2024-07-16 15:30:00,227.98,228.01,227.93,228.0,184162.0,227.98,228.01,227.93,228.0,184162.0
2024-07-16 15:40:00,228.0,228.14,227.99,228.11,341410.0,228.0,228.14,227.99,228.11,341410.0
2024-07-16 15:50:00,228.11,228.29,228.08,228.28,702486.0,228.11,228.29,228.08,228.28,702486.0
2024-07-17 09:30:00,228.79,229.37,228.5,229.31,428475.0,228.79,229.37,228.5,229.31,428475.0
2024-07-17 09:40:00,229.3,229.34,228.89,229.06,215463.0,229.3,229.34,228.89,229.06,215463.0
2024-07-17 09:50:00,229.04,229.64,229.04,229.57,252428.0,229.04,229.64,229.04,229.57,252428.0
2024-07-17 10:00:00,229.59,229.65,228.62,228.64,320620.0,229.59,229.65,228.62,228.64,320620.0
2024-07-17 10:10:00,228.64,228.65,227.82,228.27,541398.0,228.64,228.65,227.82,228.27,541398.0
2024-07-17 10:20:00,228.26,228.6,228.14,228.35,262091.0,228.26,228.6,228.14,228.35,262091.0
2024-07-17 10:30:00,228.35,228.54,228.13,228.25,242931.0,228.35,228.54,228.13,228.25,242931.0
2024-07-17 10:40:00,228.29,228.63,228.25,228.36,169657.0,228.29,228.63,228.25,228.36,169657.0
2024-07-17 10:50:00,228.31,228.44,227.54,227.76,379011.0,228.31,228.44,227.54,227.76,379011.0
2024-07-17 11:00:00,227.78,228.07,227.39,227.45,318401.0,227.78,228.07,227.39,227.45,318401.0
2024-07-17 11:10:00,227.4,227.63,227.25,227.48,167190.0,227.4,227.63,227.25,227.48,167190.0
2024-07-17 11:20:00,227.49,228.0,227.49,227.9,151973.0,227.49,228.0,227.49,227.9,151973.0
2024-07-17 11:30:00,227.89,228.01,227.77,227.84,171656.0,227.89,228.01,227.77,227.84,171656.0
2024-07-17 11:40:00,227.84,227.87,227.59,227.59,162928.0,227.84,227.87,227.59,227.59,162928.0
2024-07-17 11:50:00,227.61,227.79,227.47,227.78,93336.0,227.61,227.79,227.47,227.78,93336.0
2024-07-17 12:00:00,227.82,227.93,227.58,227.61,86993.0,227.82,227.93,227.58,227.61,86993.0
2024-07-17 12:10:00,227.6,227.6,227.34,227.46,69299.0,227.6,227.6,227.34,227.46,69299.0
2024-07-17 12:20:00,227.4,227.48,226.79,226.82,175022.0,227.4,227.48,226.79,226.82,175022.0
2024-07-17 12:30:00,226.82,227.22,226.81,227.02,98699.0,226.82,227.22,226.81,227.02,98699.0
2024-07-17 12:40:00,227.03,227.17,227.01,227.12,73971.0,227.03,227.17,227.01,227.12,73971.0
2024-07-17 12:50:00,227.1,227.31,227.04,227.06,105106.0,227.1,227.31,227.04,227.06,105106.0
2024-07-17 13:00:00,227.04,227.22,226.93,227.08,100652.0,227.04,227.22,226.93,227.08,100652.0
2024-07-17 13:10:00,227.07,227.39,227.06,227.2,59172.0,227.07,227.39,227.06,227.2,59172.0
2024-07-17 13:20:00,227.19,227.32,227.04,227.04,82997.0,227.19,227.32,227.04,227.04,82997.0
2024-07-17 13:30:00,227.06,227.16,226.94,227.04,112481.0,227.06,227.16,226.94,227.04,112481.0
2024-07-17 13:40:00,227.03,227.03,226.87,226.92,60055.0,227.03,227.03,226.87,226.92,60055.0
2024-07-17 13:50:00,226.92,226.95,226.71,226.77,105955.0,226.92,226.95,226.71,226.77,105955.0
2024-07-17 14:00:00,226.76,226.95,226.67,226.92,86575.0,226.76,226.95,226.67,226.92,86575.0
2024-07-17 14:10:00,226.91,227.14,226.91,227.03,95776.0,226.91,227.14,226.91,227.03,95776.0
2024-07-17 14:20:00,227.03,227.13,227.01,227.13,54206.0,227.03,227.13,227.01,227.13,54206.0
2024-07-17 14:30:00,227.1,227.26,227.09,227.15,44579.0,227.1,227.26,227.09,227.15,44579.0
2024-07-17 14:40:00,227.16,227.29,227.13,227.26,29763.0,227.16,227.29,227.13,227.26,29763.0
2024-07-17 14:50:00,227.25,227.28,227.17,227.27,41035.0,227.25,227.28,227.17,227.27,41035.0
2024-07-17 15:00:00,227.28,227.5,227.28,227.44,95132.0,227.28,227.5,227.28,227.44,95132.0
2024-07-17 15:10:00,227.42,227.47,227.29,227.36,72359.0,227.42,227.47,227.29,227.36,72359.0
2024-07-17 15:20:00,227.37,227.38,227.2,227.25,41164.0,227.37,227.38,227.2,227.25,41164.0
2024-07-17 15:30:00,227.24,227.26,227.17,227.2,66933.0,227.24,227.26,227.17,227.2,66933.0
2024-07-17 15:40:00,227.21,227.36,227.17,227.36,111689.0,227.21,227.36,227.17,227.36,111689.0
2024-07-17 15:50:00,227.37,227.42,227.17,227.27,255598.0,227.37,227.42,227.17,227.27,255598.0
2024-07-18 09:30:00,227.66,227.77,227.16,227.29,248875.0,227.66,227.77,227.16,227.29,248875.0
2024-07-18 09:40:00,227.28,227.69,227.25,227.55,119203.0,227.28,227.69,227.25,227.55,119203.0
2024-07-18 09:50:00,227.56,227.9,227.42,227.88,108349.0,227.56,227.9,227.42,227.88,108349.0
2024-07-18 10:00:00,227.84,228.0,227.72,227.72,99752.0,227.84,228.0,227.72,227.72,99752.0
2024-07-18 10:10:00,227.72,227.89,227.56,227.58,74050.0,227.72,227.89,227.56,227.58,74050.0
2024-07-18 10:20:00,227.62,227.79,227.57,227.7,110262.0,227.62,227.79,227.57,227.7,110262.0
2024-07-18 10:30:00,227.72,227.83,227.41,227.76,94891.0,227.72,227.83,227.41,227.76,94891.0
2024-07-18 10:40:00,227.77,228.14,227.63,227.91,105803.0,227.77,228.14,227.63,227.91,105803.0
2024-07-18 10:50:00,227.89,228.32,227.88,228.19,135202.0,227.89,228.32,227.88,228.19,135202.0
2024-07-18 11:00:00,228.18,228.23,228.04,228.11,87879.0,228.18,228.23,228.04,228.11,87879.0
2024-07-18 11:10:00,228.08,228.18,227.87,227.97,92996.0,228.08,228.18,227.87,227.97,92996.0
2024-07-18 11:20:00,227.96,228.03,227.88,227.91,56714.0,227.96,228.03,227.88,227.91,56714.0
2024-07-18 11:30:00,227.88,228.02,227.75,227.97,58062.0,227.88,228.02,227.75,227.97,58062.0
2024-07-18 11:40:00,227.96,228.04,227.62,227.63,66774.0,227.96,228.04,227.62,227.63,66774.0
2024-07-18 11:50:00,227.61,227.72,227.51,227.53,90806.0,227.61,227.72,227.51,227.53,90806.0
2024-07-18 12:00:00,227.52,227.52,227.06,227.41,116429.0,227.52,227.52,227.06,227.41,116429.0
2024-07-18 12:10:00,227.41,227.57,227.35,227.54,72789.0,227.41,227.57,227.35,227.54,72789.0
2024-07-18 12:20:00,227.56,227.61,227.46,227.53,36952.0,227.56,227.61,227.46,227.53,36952.0
2024-07-18 12:30:00,227.52,227.52,227.17,227.22,74068.0,227.52,227.52,227.17,227.22,74068.0
2024-07-18 12:40:00,227.17,227.26,227.02,227.23,68700.0,227.17,227.26,227.02,227.23,68700.0
2024-07-18 12:50:00,227.23,227.24,227.02,227.05,55214.0,227.23,227.24,227.02,227.05,55214.0
2024-07-18 13:00:00,227.05,227.06,226.75,226.88,122391.0,227.05,227.06,226.75,226.88,122391.0
2024-07-18 13:10:00,226.9,227.05,226.74,226.96,68791.0,226.9,227.05,226.74,226.96,68791.0
2024-07-18 13:20:00,226.97,227.0,226.63,226.81,187330.0,226.97,227.0,226.63,226.81,187330.0
2024-07-18 13:30:00,226.84,226.91,226.71,226.85,46024.0,226.84,226.91,226.71,226.85,46024.0
2024-07-18 13:40:00,226.85,227.17,226.85,227.09,53606.0,226.85,227.17,226.85,227.09,53606.0
2024-07-18 13:50:00,227.08,227.15,226.99,227.05,26105.0,227.08,227.15,226.99,227.05,26105.0
2024-07-18 14:00:00,227.06,227.06,226.82,226.85,25192.0,227.06,227.06,226.82,226.85,25192.0
2024-07-18 14:10:00,226.86,226.86,226.67,226.75,60360.0,226.86,226.86,226.67,226.75,60360.0
2024-07-18 14:20:00,226.77,226.81,226.64,226.7,20341.0,226.77,226.81,226.64,226.7,20341.0
2024-07-18 14:30:00,226.69,226.73,226.56,226.64,31136.0,226.69,226.73,226.56,226.64,31136.0
2024-07-18 14:40:00,226.64,226.65,226.56,226.57,75099.0,226.64,226.65,226.56,226.57,75099.0
2024-07-18 14:50:00,226.57,226.64,226.55,226.6,47764.0,226.57,226.64,226.55,226.6,47764.0
2024-07-18 15:00:00,226.61,226.62,225.85,225.9,182241.0,226.61,226.62,225.85,225.9,182241.0
2024-07-18 15:10:00,225.91,225.96,225.62,225.64,161130.0,225.91,225.96,225.62,225.64,161130.0
2024-07-18 15:20:00,225.67,225.9,225.63,225.79,86639.0,225.67,225.9,225.63,225.79,86639.0
2024-07-18 15:30:00,225.78,225.85,225.58,225.83,123973.0,225.78,225.85,225.58,225.83,123973.0
2024-07-18 15:40:00,225.84,225.89,225.57,225.62,304744.0,225.84,225.89,225.57,225.62,304744.0
2024-07-18 15:50:00,225.65,225.95,225.65,225.81,535646.0,225.65,225.95,225.65,225.81,535646.0
2024-07-19 09:30:00,221.52,222.13,221.41,222.11,951198.0,221.52,222.13,221.41,222.11,951198.0
2024-07-19 09:40:00,222.14,222.54,222.09,222.31,405814.0,222.14,222.54,222.09,222.31,405814.0
2024-07-19 09:50:00,222.3,222.3,222.04,222.26,243586.0,222.3,222.3,222.04,222.26,243586.0
2024-07-19 10:00:00,222.23,222.34,221.79,222.16,378603.0,222.23,222.34,221.79,222.16,378603.0
2024-07-19 10:10:00,222.14,222.3,221.96,222.03,257584.0,222.14,222.3,221.96,222.03,257584.0
2024-07-19 10:20:00,222.05,222.12,221.85,222.02,257332.0,222.05,222.12,221.85,222.02,257332.0
2024-07-19 10:30:00,222.05,222.22,221.94,221.99,177675.0,222.05,222.22,221.94,221.99,177675.0
2024-07-19 10:40:00,222.01,222.1,221.92,221.93,90945.0,222.01,222.1,221.92,221.93,90945.0
2024-07-19 10:50:00,221.95,221.97,221.51,221.71,227363.0,221.95,221.97,221.51,221.71,227363.0
2024-07-19 11:00:00,221.7,222.52,221.69,222.51,226923.0,221.7,222.52,221.69,222.51,226923.0
2024-07-19 11:10:00,222.52,222.68,222.42,222.5,110960.0,222.52,222.68,222.42,222.5,110960.0
2024-07-19 11:20:00,222.49,222.5,222.25,222.3,70140.0,222.49,222.5,222.25,222.3,70140.0
2024-07-19 11:30:00,222.3,222.47,222.15,222.47,88969.0,222.3,222.47,222.15,222.47,88969.0
2024-07-19 11:40:00,222.44,222.46,222.26,222.4,51614.0,222.44,222.46,222.26,222.4,51614.0
2024-07-19 11:50:00,222.41,222.51,222.34,222.41,123559.0,222.41,222.51,222.34,222.41,123559.0
2024-07-19 12:00:00,222.43,222.47,222.18,222.28,203468.0,222.43,222.47,222.18,222.28,203468.0
2024-07-19 12:10:00,222.27,222.36,222.23,222.27,62695.0,222.27,222.36,222.23,222.27,62695.0
2024-07-19 12:20:00,222.27,222.28,222.03,222.11,69733.0,222.27,222.28,222.03,222.11,69733.0
2024-07-19 12:30:00,222.13,222.24,222.02,222.13,43252.0,222.13,222.24,222.02,222.13,43252.0
2024-07-19 12:40:00,222.12,222.15,222.02,222.08,33637.0,222.12,222.15,222.02,222.08,33637.0
2024-07-19 12:50:00,222.07,222.08,221.84,221.86,84966.0,222.07,222.08,221.84,221.86,84966.0
2024-07-19 13:00:00,221.87,221.89,221.75,221.89,94971.0,221.87,221.89,221.75,221.89,94971.0
2024-07-19 13:10:00,221.87,221.96,221.74,221.96,108278.0,221.87,221.96,221.74,221.96,108278.0
2024-07-19 13:20:00,221.95,221.95,221.62,221.66,141986.0,221.95,221.95,221.62,221.66,141986.0
2024-07-19 13:30:00,221.68,221.89,221.5,221.88,97650.0,221.68,221.89,221.5,221.88,97650.0
2024-07-19 13:40:00,221.86,221.92,221.72,221.89,77224.0,221.86,221.92,221.72,221.89,77224.0
2024-07-19 13:50:00,221.89,221.98,221.83,221.84,58689.0,221.89,221.98,221.83,221.84,58689.0
2024-07-19 14:00:00,221.85,221.93,221.78,221.91,62777.0,221.85,221.93,221.78,221.91,62777.0
2024-07-19 14:10:00,221.91,221.91,221.67,221.73,82641.0,221.91,221.91,221.67,221.73,82641.0
2024-07-19 14:20:00,221.73,221.81,221.7,221.8,66691.0,221.73,221.81,221.7,221.8,66691.0
2024-07-19 14:30:00,221.79,221.8,221.66,221.72,85740.0,221.79,221.8,221.66,221.72,85740.0
2024-07-19 14:40:00,221.72,221.81,221.68,221.77,67112.0,221.72,221.81,221.68,221.77,67112.0
2024-07-19 14:50:00,221.77,221.81,221.73,221.78,45302.0,221.77,221.81,221.73,221.78,45302.0
2024-07-19 15:00:00,221.78,221.85,221.71,221.74,73930.0,221.78,221.85,221.71,221.74,73930.0
2024-07-19 15:10:00,221.76,221.84,221.71,221.8,29197.0,221.76,221.84,221.71,221.8,29197.0
2024-07-19 15:20:00,221.79,221.86,221.72,221.76,92286.0,221.79,221.86,221.72,221.76,92286.0
2024-07-19 15:30:00,221.77,221.8,221.65,221.79,68181.0,221.77,221.8,221.65,221.79,68181.0
2024-07-19 15:40:00,221.78,221.93,221.78,221.86,119532.0,221.78,221.93,221.78,221.86,119532.0
2024-07-19 15:50:00,221.87,221.93,221.71,221.8,489793.0,221.87,221.93,221.71,221.8,489793.0
2024-07-22 09:30:00,221.57,221.79,221.3,221.63,191002.0,221.57,221.79,221.3,221.63,191002.0
2024-07-22 09:40:00,221.63,221.71,221.11,221.32,90732.0,221.63,221.71,221.11,221.32,90732.0
2024-07-22 09:50:00,221.33,221.38,221.12,221.23,50436.0,221.33,221.38,221.12,221.23,50436.0
2024-07-22 10:00:00,221.23,221.38,221.11,221.17,171029.0,221.23,221.38,221.11,221.17,171029.0
2024-07-22 10:10:00,221.16,221.42,221.15,221.2,76254.0,221.16,221.42,221.15,221.2,76254.0
2024-07-22 10:20:00,221.19,221.2,220.64,220.64,251148.0,221.19,221.2,220.64,220.64,251148.0
2024-07-22 10:30:00,220.67,220.8,220.4,220.7,202728.0,220.67,220.8,220.4,220.7,202728.0
2024-07-22 10:40:00,220.7,220.89,220.56,220.61,79004.0,220.7,220.89,220.56,220.61,79004.0
2024-07-22 10:50:00,220.62,220.88,220.62,220.71,93889.0,220.62,220.88,220.62,220.71,93889.0
2024-07-22 11:00:00,220.71,221.01,220.68,220.77,77109.0,220.71,221.01,220.68,220.77,77109.0
2024-07-22 11:10:00,220.77,220.9,220.68,220.81,69782.0,220.77,220.9,220.68,220.81,69782.0
2024-07-22 11:20:00,220.81,220.82,220.47,220.59,68272.0,220.81,220.82,220.47,220.59,68272.0
2024-07-22 11:30:00,220.6,220.73,220.51,220.55,55389.0,220.6,220.73,220.51,220.55,55389.0
2024-07-22 11:40:00,220.55,220.74,220.45,220.69,70013.0,220.55,220.74,220.45,220.69,70013.0
2024-07-22 11:50:00,220.65,220.75,220.55,220.63,51322.0,220.65,220.75,220.55,220.63,51322.0
2024-07-22 12:00:00,220.63,220.92,220.62,220.82,54249.0,220.63,220.92,220.62,220.82,54249.0
2024-07-22 12:10:00,220.82,220.85,220.67,220.77,30613.0,220.82,220.85,220.67,220.77,30613.0
2024-07-22 12:20:00,220.75,220.93,220.73,220.81,55780.0,220.75,220.93,220.73,220.81,55780.0
2024-07-22 12:30:00,220.8,221.24,220.79,221.18,308006.0,220.8,221.24,220.79,221.18,308006.0
2024-07-22 12:40:00,221.18,221.25,221.08,221.17,77894.0,221.18,221.25,221.08,221.17,77894.0
2024-07-22 12:50:00,221.18,221.29,221.18,221.27,100933.0,221.18,221.29,221.18,221.27,100933.0
2024-07-22 13:00:00,221.28,221.33,221.15,221.23,66791.0,221.28,221.33,221.15,221.23,66791.0
2024-07-22 13:10:00,221.21,221.46,221.21,221.46,75901.0,221.21,221.46,221.21,221.46,75901.0
2024-07-22 13:20:00,221.45,221.58,221.24,221.28,150183.0,221.45,221.58,221.24,221.28,150183.0
2024-07-22 13:30:00,221.28,221.42,221.23,221.33,43669.0,221.28,221.42,221.23,221.33,43669.0
2024-07-22 13:40:00,221.33,221.35,221.3,221.33,23593.0,221.33,221.35,221.3,221.33,23593.0
2024-07-22 13:50:00,221.33,221.36,221.31,221.35,26702.0,221.33,221.36,221.31,221.35,26702.0
2024-07-22 14:00:00,221.35,221.37,221.23,221.31,51130.0,221.35,221.37,221.23,221.31,51130.0
2024-07-22 14:10:00,221.32,221.42,221.21,221.42,43178.0,221.32,221.42,221.21,221.42,43178.0
2024-07-22 14:20:00,221.42,221.46,221.37,221.45,27330.0,221.42,221.46,221.37,221.45,27330.0
2024-07-22 14:30:00,221.44,221.45,221.36,221.4,22560.0,221.44,221.45,221.36,221.4,22560.0
2024-07-22 14:40:00,221.41,221.54,221.4,221.52,42893.0,221.41,221.54,221.4,221.52,42893.0
2024-07-22 14:50:00,221.52,221.59,221.5,221.53,31724.0,221.52,221.59,221.5,221.53,31724.0
2024-07-22 15:00:00,221.52,221.6,221.46,221.6,22827.0,221.52,221.6,221.46,221.6,22827.0
2024-07-22 15:10:00,221.61,221.69,221.6,221.61,50512.0,221.61,221.69,221.6,221.61,50512.0
2024-07-22 15:20:00,221.62,221.65,221.56,221.65,28574.0,221.62,221.65,221.56,221.65,28574.0
2024-07-22 15:30:00,221.64,221.72,221.6,221.7,55269.0,221.64,221.72,221.6,221.7,55269.0
2024-07-22 15:40:00,221.7,221.77,221.69,221.75,52176.0,221.7,221.77,221.69,221.75,52176.0
2024-07-22 15:50:00,221.76,221.92,221.74,221.81,315420.0,221.76,221.92,221.74,221.81,315420.0
2024-07-23 09:30:00,222.34,222.35,221.95,222.22,305648.0,222.34,222.35,221.95,222.22,305648.0
2024-07-23 09:40:00,222.21,222.42,222.07,222.1,63939.0,222.21,222.42,222.07,222.1,63939.0
2024-07-23 09:50:00,222.05,222.17,221.86,222.1,45683.0,222.05,222.17,221.86,222.1,45683.0
2024-07-23 10:00:00,222.09,222.31,222.06,222.23,63471.0,222.09,222.31,222.06,222.23,63471.0
2024-07-23 10:10:00,222.22,222.27,221.95,221.96,54320.0,222.22,222.27,221.95,221.96,54320.0
2024-07-23 10:20:00,221.94,222.34,221.87,222.3,69539.0,221.94,222.34,221.87,222.3,69539.0
2024-07-23 10:30:00,222.28,222.6,222.27,222.46,79411.0,222.28,222.6,222.27,222.46,79411.0
2024-07-23 10:40:00,222.47,222.5,222.32,222.38,36747.0,222.47,222.5,222.32,222.38,36747.0
2024-07-23 10:50:00,222.39,222.39,222.1,222.18,176262.0,222.39,222.39,222.1,222.18,176262.0
2024-07-23 11:00:00,222.16,222.32,222.1,222.26,42438.0,222.16,222.32,222.1,222.26,42438.0
2024-07-23 11:10:00,222.27,222.49,222.22,222.46,38194.0,222.27,222.49,222.22,222.46,38194.0
2024-07-23 11:20:00,222.47,222.48,222.38,222.4,52776.0,222.47,222.48,222.38,222.4,52776.0
2024-07-23 11:30:00,222.41,222.47,222.25,222.46,44346.0,222.41,222.47,222.25,222.46,44346.0
2024-07-23 11:40:00,222.46,222.56,222.42,222.47,53770.0,222.46,222.56,222.42,222.47,53770.0
2024-07-23 11:50:00,222.48,222.49,222.36,222.41,46018.0,222.48,222.49,222.36,222.41,46018.0
2024-07-23 12:00:00,222.41,222.42,222.27,222.31,28153.0,222.41,222.42,222.27,222.31,28153.0
2024-07-23 12:10:00,222.31,222.42,222.29,222.29,26939.0,222.31,222.42,222.29,222.29,26939.0
2024-07-23 12:20:00,222.31,222.37,222.18,222.3,44897.0,222.31,222.37,222.18,222.3,44897.0
2024-07-23 12:30:00,222.31,222.33,222.23,222.26,34569.0,222.31,222.33,222.23,222.26,34569.0
2024-07-23 12:40:00,222.27,222.53,222.26,222.48,21138.0,222.27,222.53,222.26,222.48,21138.0
2024-07-23 12:50:00,222.45,222.47,222.3,222.38,13590.0,222.45,222.47,222.3,222.38,13590.0
2024-07-23 13:00:00,222.39,222.53,222.33,222.52,129907.0,222.39,222.53,222.33,222.52,129907.0
2024-07-23 13:10:00,222.52,222.54,222.29,222.31,18259.0,222.52,222.54,222.29,222.31,18259.0
2024-07-23 13:20:00,222.33,222.66,222.33,222.48,299114.0,222.33,222.66,222.33,222.48,299114.0
2024-07-23 13:30:00,222.47,222.48,222.27,222.31,31246.0,222.47,222.48,222.27,222.31,31246.0
2024-07-23 13:40:00,222.32,222.33,222.15,222.27,41164.0,222.32,222.33,222.15,222.27,41164.0
2024-07-23 13:50:00,222.28,222.42,222.26,222.35,54196.0,222.28,222.42,222.26,222.35,54196.0
2024-07-23 14:00:00,222.36,222.39,222.27,222.39,21630.0,222.36,222.39,222.27,222.39,21630.0
2024-07-23 14:10:00,222.39,222.48,222.27,222.29,26506.0,222.39,222.48,222.27,222.29,26506.0
2024-07-23 14:20:00,222.31,222.36,222.25,222.31,32128.0,222.31,222.36,222.25,222.31,32128.0
2024-07-23 14:30:00,222.31,222.35,222.26,222.28,29486.0,222.31,222.35,222.26,222.28,29486.0
2024-07-23 14:40:00,222.27,222.41,222.27,222.37,14959.0,222.27,222.41,222.27,222.37,14959.0
2024-07-23 14:50:00,222.34,222.47,222.31,222.43,37997.0,222.34,222.47,222.31,222.43,37997.0
2024-07-23 15:00:00,222.43,222.48,222.41,222.47,38247.0,222.43,222.48,222.41,222.47,38247.0
2024-07-23 15:10:00,222.51,222.63,222.5,222.63,47750.0,222.51,222.63,222.5,222.63,47750.0
2024-07-23 15:20:00,222.63,222.75,222.6,222.62,32009.0,222.63,222.75,222.6,222.62,32009.0
2024-07-23 15:30:00,222.63,222.66,222.58,222.66,138867.0,222.63,222.66,222.58,222.66,138867.0
2024-07-23 15:40:00,222.65,222.71,222.57,222.7,45509.0,222.65,222.71,222.57,222.7,45509.0
2024-07-23 15:50:00,222.7,222.73,222.58,222.6,180250.0,222.7,222.73,222.58,222.6,180250.0
2024-07-24 09:30:00,223.47,224.1,223.46,224.1,228239.0,223.47,224.1,223.46,224.1,228239.0
2024-07-24 09:40:00,224.1,224.37,223.67,224.18,279529.0,224.1,224.37,223.67,224.18,279529.0
2024-07-24 09:50:00,224.21,224.21,223.78,223.93,72514.0,224.21,224.21,223.78,223.93,72514.0
2024-07-24 10:00:00,223.93,224.53,223.89,224.01,169741.0,223.93,224.53,223.89,224.01,169741.0
2024-07-24 10:10:00,224.0,224.19,223.69,224.13,200143.0,224.0,224.19,223.69,224.13,200143.0
2024-07-24 10:20:00,224.13,224.35,223.89,224.33,132330.0,224.13,224.35,223.89,224.33,132330.0
2024-07-24 10:30:00,224.31,224.5,224.17,224.25,140317.0,224.31,224.5,224.17,224.25,140317.0
2024-07-24 10:40:00,224.28,224.48,224.17,224.39,124084.0,224.28,224.48,224.17,224.39,124084.0
2024-07-24 10:50:00,224.43,224.88,224.42,224.72,219671.0,224.43,224.88,224.42,224.72,219671.0
2024-07-24 11:00:00,224.73,224.82,224.35,224.39,76399.0,224.73,224.82,224.35,224.39,76399.0
2024-07-24 11:10:00,224.42,224.48,224.12,224.31,74400.0,224.42,224.48,224.12,224.31,74400.0
2024-07-24 11:20:00,224.29,224.53,224.26,224.43,82533.0,224.29,224.53,224.26,224.43,82533.0
2024-07-24 11:30:00,224.45,224.69,224.3,224.32,83624.0,224.45,224.69,224.3,224.32,83624.0
2024-07-24 11:40:00,224.31,224.32,223.96,224.18,58906.0,224.31,224.32,223.96,224.18,58906.0
2024-07-24 11:50:00,224.18,224.31,224.11,224.19,31469.0,224.18,224.31,224.11,224.19,31469.0
2024-07-24 12:00:00,224.19,224.21,223.85,223.94,126186.0,224.19,224.21,223.85,223.94,126186.0
2024-07-24 12:10:00,223.94,223.96,223.69,223.87,47967.0,223.94,223.96,223.69,223.87,47967.0
2024-07-24 12:20:00,223.87,223.96,223.79,223.87,69912.0,223.87,223.96,223.79,223.87,69912.0
2024-07-24 12:30:00,223.84,223.9,223.74,223.77,53742.0,223.84,223.9,223.74,223.77,53742.0
2024-07-24 12:40:00,223.77,223.84,223.61,223.84,47450.0,223.77,223.84,223.61,223.84,47450.0
2024-07-24 12:50:00,223.82,223.91,223.61,223.65,57995.0,223.82,223.91,223.61,223.65,57995.0
2024-07-24 13:00:00,223.64,223.71,223.36,223.39,63696.0,223.64,223.71,223.36,223.39,63696.0
2024-07-24 13:10:00,223.39,223.54,223.29,223.31,45654.0,223.39,223.54,223.29,223.31,45654.0
2024-07-24 13:20:00,223.3,223.34,223.18,223.32,72995.0,223.3,223.34,223.18,223.32,72995.0
2024-07-24 13:30:00,223.3,223.41,223.07,223.1,63290.0,223.3,223.41,223.07,223.1,63290.0
2024-07-24 13:40:00,223.11,223.19,222.96,223.09,88343.0,223.11,223.19,222.96,223.09,88343.0
2024-07-24 13:50:00,223.07,223.09,222.62,222.75,158266.0,223.07,223.09,222.62,222.75,158266.0
2024-07-24 14:00:00,222.74,222.74,222.44,222.47,220538.0,222.74,222.74,222.44,222.47,220538.0
2024-07-24 14:10:00,222.43,222.69,222.43,222.59,176699.0,222.43,222.69,222.43,222.59,176699.0
2024-07-24 14:20:00,222.6,222.69,222.41,222.66,237540.0,222.6,222.69,222.41,222.66,237540.0
2024-07-24 14:30:00,222.66,222.75,222.63,222.73,82885.0,222.66,222.75,222.63,222.73,82885.0
2024-07-24 14:40:00,222.72,222.77,222.54,222.6,57580.0,222.72,222.77,222.54,222.6,57580.0
2024-07-24 14:50:00,222.63,222.72,222.6,222.65,58573.0,222.63,222.72,222.6,222.65,58573.0
2024-07-24 15:00:00,222.64,222.66,222.53,222.53,31853.0,222.64,222.66,222.53,222.53,31853.0
2024-07-24 15:10:00,222.53,222.68,222.52,222.61,42471.0,222.53,222.68,222.52,222.61,42471.0
2024-07-24 15:20:00,222.62,222.69,222.43,222.46,148486.0,222.62,222.69,222.43,222.46,148486.0
2024-07-24 15:30:00,222.46,222.55,222.31,222.39,281443.0,222.46,222.55,222.31,222.39,281443.0
2024-07-24 15:40:00,222.39,222.39,222.01,222.02,326592.0,222.39,222.39,222.01,222.02,326592.0
2024-07-24 15:50:00,222.02,222.11,221.74,221.76,380189.0,222.02,222.11,221.74,221.76,380189.0
2024-07-25 09:30:00,219.02,219.27,218.78,218.78,431849.0,219.02,219.27,218.78,218.78,431849.0
2024-07-25 09:40:00,218.76,219.17,218.55,218.64,268683.0,218.76,219.17,218.55,218.64,268683.0
2024-07-25 09:50:00,218.63,218.83,218.34,218.61,219420.0,218.63,218.83,218.34,218.61,219420.0
2024-07-25 10:00:00,218.59,218.72,218.25,218.32,373120.0,218.59,218.72,218.25,218.32,373120.0
2024-07-25 10:10:00,218.34,218.52,217.94,218.52,504029.0,218.34,218.52,217.94,218.52,504029.0
2024-07-25 10:20:00,218.5,218.78,218.42,218.72,302537.0,218.5,218.78,218.42,218.72,302537.0
2024-07-25 10:30:00,218.7,218.7,218.31,218.45,104159.0,218.7,218.7,218.31,218.45,104159.0
2024-07-25 10:40:00,218.48,218.68,218.25,218.53,155697.0,218.48,218.68,218.25,218.53,155697.0
2024-07-25 10:50:00,218.51,218.91,218.46,218.75,171753.0,218.51,218.91,218.46,218.75,171753.0
2024-07-25 11:00:00,218.76,218.8,218.49,218.71,85673.0,218.76,218.8,218.49,218.71,85673.0
2024-07-25 11:10:00,218.72,218.93,218.69,218.77,126497.0,218.72,218.93,218.69,218.77,126497.0
2024-07-25 11:20:00,218.76,218.76,218.42,218.59,89348.0,218.76,218.76,218.42,218.59,89348.0
2024-07-25 11:30:00,218.6,218.8,218.53,218.76,142512.0,218.6,218.8,218.53,218.76,142512.0
2024-07-25 11:40:00,218.77,218.78,218.35,218.39,175881.0,218.77,218.78,218.35,218.39,175881.0
2024-07-25 11:50:00,218.38,218.57,218.33,218.45,177012.0,218.38,218.57,218.33,218.45,177012.0
2024-07-25 12:00:00,218.44,218.47,217.92,218.1,178237.0,218.44,218.47,217.92,218.1,178237.0
2024-07-25 12:10:00,218.09,218.21,217.91,218.19,109187.0,218.09,218.21,217.91,218.19,109187.0
2024-07-25 12:20:00,218.2,218.51,218.09,218.35,148122.0,218.2,218.51,218.09,218.35,148122.0
2024-07-25 12:30:00,218.36,218.48,218.29,218.37,66558.0,218.36,218.48,218.29,218.37,66558.0
2024-07-25 12:40:00,218.39,218.57,218.25,218.27,109789.0,218.39,218.57,218.25,218.27,109789.0
2024-07-25 12:50:00,218.26,218.5,218.23,218.38,246387.0,218.26,218.5,218.23,218.38,246387.0
2024-07-25 13:00:00,218.39,218.63,218.39,218.5,81876.0,218.39,218.63,218.39,218.5,81876.0
2024-07-25 13:10:00,218.49,218.55,218.32,218.33,54994.0,218.49,218.55,218.32,218.33,54994.0
2024-07-25 13:20:00,218.34,218.37,217.52,217.66,270966.0,218.34,218.37,217.52,217.66,270966.0
2024-07-25 13:30:00,217.66,217.83,217.53,217.68,188276.0,217.66,217.83,217.53,217.68,188276.0
2024-07-25 13:40:00,217.67,217.77,217.52,217.66,194436.0,217.67,217.77,217.52,217.66,194436.0
2024-07-25 13:50:00,217.65,217.85,217.55,217.79,132776.0,217.65,217.85,217.55,217.79,132776.0
2024-07-25 14:00:00,217.82,218.05,217.63,217.66,129863.0,217.82,218.05,217.63,217.66,129863.0
2024-07-25 14:10:00,217.66,217.96,217.66,217.91,118783.0,217.66,217.96,217.66,217.91,118783.0
2024-07-25 14:20:00,217.91,218.06,217.88,217.98,141128.0,217.91,218.06,217.88,217.98,141128.0
2024-07-25 14:30:00,217.98,218.17,217.96,218.05,105480.0,217.98,218.17,217.96,218.05,105480.0
2024-07-25 14:40:00,218.03,218.18,217.94,217.95,93904.0,218.03,218.18,217.94,217.95,93904.0
2024-07-25 14:50:00,217.97,218.03,217.83,217.91,109342.0,217.97,218.03,217.83,217.91,109342.0
2024-07-25 15:00:00,217.89,217.92,217.79,217.9,109385.0,217.89,217.92,217.79,217.9,109385.0
2024-07-25 15:10:00,217.9,218.06,217.82,218.03,136413.0,217.9,218.06,217.82,218.03,136413.0
2024-07-25 15:20:00,218.02,218.4,218.0,218.38,166642.0,218.02,218.4,218.0,218.38,166642.0
2024-07-25 15:30:00,218.38,218.47,218.35,218.39,94146.0,218.38,218.47,218.35,218.39,94146.0
2024-07-25 15:40:00,218.4,218.5,218.33,218.45,162599.0,218.4,218.5,218.33,218.45,162599.0
2024-07-25 15:50:00,218.45,218.48,218.31,218.36,464090.0,218.45,218.48,218.31,218.36,464090.0
2024-07-26 09:30:00,219.96,220.12,219.7,220.09,304162.0,219.96,220.12,219.7,220.09,304162.0
2024-07-26 09:40:00,220.1,220.33,219.84,220.15,275485.0,220.1,220.33,219.84,220.15,275485.0
2024-07-26 09:50:00,220.17,220.29,219.93,220.19,115907.0,220.17,220.29,219.93,220.19,115907.0
2024-07-26 10:00:00,220.17,220.73,220.07,220.62,301741.0,220.17,220.73,220.07,220.62,301741.0
2024-07-26 10:10:00,220.63,220.98,220.56,220.91,183343.0,220.63,220.98,220.56,220.91,183343.0
2024-07-26 10:20:00,220.9,221.04,220.45,220.51,144123.0,220.9,221.04,220.45,220.51,144123.0
2024-07-26 10:30:00,220.5,220.58,220.28,220.4,158588.0,220.5,220.58,220.28,220.4,158588.0
2024-07-26 10:40:00,220.4,220.73,220.31,220.31,127883.0,220.4,220.73,220.31,220.31,127883.0
2024-07-26 10:50:00,220.3,220.35,220.14,220.2,100947.0,220.3,220.35,220.14,220.2,100947.0
2024-07-26 11:00:00,220.2,220.44,220.03,220.3,100048.0,220.2,220.44,220.03,220.3,100048.0
2024-07-26 11:10:00,220.27,220.45,220.18,220.44,84651.0,220.27,220.45,220.18,220.44,84651.0
2024-07-26 11:20:00,220.44,220.63,220.37,220.45,84806.0,220.44,220.63,220.37,220.45,84806.0
2024-07-26 11:30:00,220.45,220.54,220.38,220.53,74618.0,220.45,220.54,220.38,220.53,74618.0
2024-07-26 11:40:00,220.53,220.67,220.48,220.5,99916.0,220.53,220.67,220.48,220.5,99916.0
2024-07-26 11:50:00,220.51,220.62,220.44,220.52,67200.0,220.51,220.62,220.44,220.52,67200.0
2024-07-26 12:00:00,220.51,220.62,220.46,220.51,76090.0,220.51,220.62,220.46,220.51,76090.0
2024-07-26 12:10:00,220.51,220.72,220.46,220.71,64958.0,220.51,220.72,220.46,220.71,64958.0
2024-07-26 12:20:00,220.71,220.87,220.68,220.76,85015.0,220.71,220.87,220.68,220.76,85015.0
2024-07-26 12:30:00,220.76,220.86,220.71,220.71,83106.0,220.76,220.86,220.71,220.71,83106.0
2024-07-26 12:40:00,220.7,220.96,220.64,220.95,93245.0,220.7,220.96,220.64,220.95,93245.0
2024-07-26 12:50:00,220.96,220.99,220.8,220.87,40617.0,220.96,220.99,220.8,220.87,40617.0
2024-07-26 13:00:00,220.87,220.88,220.58,220.61,73322.0,220.87,220.88,220.58,220.61,73322.0
2024-07-26 13:10:00,220.6,220.64,220.49,220.52,104194.0,220.6,220.64,220.49,220.52,104194.0
2024-07-26 13:20:00,220.52,220.62,220.17,220.21,168518.0,220.52,220.62,220.17,220.21,168518.0
2024-07-26 13:30:00,220.21,220.32,220.12,220.26,157714.0,220.21,220.32,220.12,220.26,157714.0
2024-07-26 13:40:00,220.24,220.38,220.22,220.35,79793.0,220.24,220.38,220.22,220.35,79793.0
2024-07-26 13:50:00,220.34,220.45,220.31,220.34,69049.0,220.34,220.45,220.31,220.34,69049.0
2024-07-26 14:00:00,220.33,220.43,220.29,220.4,56242.0,220.33,220.43,220.29,220.4,56242.0
2024-07-26 14:10:00,220.39,220.59,220.39,220.55,65814.0,220.39,220.59,220.39,220.55,65814.0
2024-07-26 14:20:00,220.55,220.55,220.41,220.54,67536.0,220.55,220.55,220.41,220.54,67536.0
2024-07-26 14:30:00,220.54,220.54,220.43,220.49,56276.0,220.54,220.54,220.43,220.49,56276.0
2024-07-26 14:40:00,220.49,220.51,220.35,220.35,73929.0,220.49,220.51,220.35,220.35,73929.0
2024-07-26 14:50:00,220.35,220.51,220.3,220.45,58316.0,220.35,220.51,220.3,220.45,58316.0
2024-07-26 15:00:00,220.44,220.44,220.3,220.39,56933.0,220.44,220.44,220.3,220.39,56933.0
2024-07-26 15:10:00,220.39,220.43,220.31,220.43,48928.0,220.39,220.43,220.31,220.43,48928.0
2024-07-26 15:20:00,220.43,220.63,220.42,220.56,56367.0,220.43,220.63,220.42,220.56,56367.0
2024-07-26 15:30:00,220.57,220.57,220.44,220.46,60371.0,220.57,220.57,220.44,220.46,60371.0
2024-07-26 15:40:00,220.47,220.53,220.44,220.44,85759.0,220.47,220.53,220.44,220.44,85759.0
2024-07-26 15:50:00,220.45,220.68,220.42,220.61,319468.0,220.45,220.68,220.42,220.61,319468.0
2024-07-29 09:30:00,221.26,221.55,221.16,221.43,225112.0,221.26,221.55,221.16,221.43,225112.0
2024-07-29 09:40:00,221.37,221.37,221.02,221.04,71946.0,221.37,221.37,221.02,221.04,71946.0
2024-07-29 09:50:00,221.01,221.29,220.95,221.15,60032.0,221.01,221.29,220.95,221.15,60032.0
2024-07-29 10:00:00,221.16,221.33,221.03,221.26,86567.0,221.16,221.33,221.03,221.26,86567.0
2024-07-29 10:10:00,221.26,221.28,220.85,220.92,84678.0,221.26,221.28,220.85,220.92,84678.0
2024-07-29 10:20:00,220.89,221.16,220.8,220.99,90964.0,220.89,221.16,220.8,220.99,90964.0
2024-07-29 10:30:00,220.97,221.02,220.57,220.64,51356.0,220.97,221.02,220.57,220.64,51356.0
2024-07-29 10:40:00,220.59,220.69,220.05,220.08,148222.0,220.59,220.69,220.05,220.08,148222.0
2024-07-29 10:50:00,220.1,220.24,220.05,220.15,41850.0,220.1,220.24,220.05,220.15,41850.0
2024-07-29 11:00:00,220.15,220.31,220.07,220.19,42447.0,220.15,220.31,220.07,220.19,42447.0
2024-07-29 11:10:00,220.22,220.24,219.04,219.08,437923.0,220.22,220.24,219.04,219.08,437923.0
2024-07-29 11:20:00,219.08,219.66,219.06,219.56,129996.0,219.08,219.66,219.06,219.56,129996.0
2024-07-29 11:30:00,219.5,219.61,219.39,219.53,72293.0,219.5,219.61,219.39,219.53,72293.0
2024-07-29 11:40:00,219.52,219.97,219.51,219.93,113064.0,219.52,219.97,219.51,219.93,113064.0
2024-07-29 11:50:00,219.95,220.0,219.7,219.72,55351.0,219.95,220.0,219.7,219.72,55351.0
2024-07-29 12:00:00,219.74,219.8,219.56,219.71,82468.0,219.74,219.8,219.56,219.71,82468.0
2024-07-29 12:10:00,219.72,219.84,219.53,219.81,74936.0,219.72,219.84,219.53,219.81,74936.0
2024-07-29 12:20:00,219.81,219.84,219.68,219.76,90094.0,219.81,219.84,219.68,219.76,90094.0
2024-07-29 12:30:00,219.76,219.87,219.73,219.82,63298.0,219.76,219.87,219.73,219.82,63298.0
2024-07-29 12:40:00,219.81,219.94,219.7,219.91,57600.0,219.81,219.94,219.7,219.91,57600.0
2024-07-29 12:50:00,219.93,219.95,219.75,219.87,43236.0,219.93,219.95,219.75,219.87,43236.0
2024-07-29 13:00:00,219.87,219.94,219.8,219.9,60625.0,219.87,219.94,219.8,219.9,60625.0
2024-07-29 13:10:00,219.9,220.16,219.81,220.12,196099.0,219.9,220.16,219.81,220.12,196099.0
2024-07-29 13:20:00,220.12,220.32,219.99,220.04,87948.0,220.12,220.32,219.99,220.04,87948.0
2024-07-29 13:30:00,220.04,220.25,220.02,220.25,66464.0,220.04,220.25,220.02,220.25,66464.0
2024-07-29 13:40:00,220.27,220.37,220.14,220.26,56388.0,220.27,220.37,220.14,220.26,56388.0
2024-07-29 13:50:00,220.25,220.25,219.88,219.88,73063.0,220.25,220.25,219.88,219.88,73063.0
2024-07-29 14:00:00,219.88,220.0,219.76,219.83,56400.0,219.88,220.0,219.76,219.83,56400.0
2024-07-29 14:10:00,219.87,220.06,219.87,219.99,52634.0,219.87,220.06,219.87,219.99,52634.0
2024-07-29 14:20:00,219.99,220.09,219.92,219.98,56198.0,219.99,220.09,219.92,219.98,56198.0
2024-07-29 14:30:00,219.98,220.05,219.95,220.04,64665.0,219.98,220.05,219.95,220.04,64665.0
2024-07-29 14:40:00,220.04,220.12,219.92,219.94,59839.0,220.04,220.12,219.92,219.94,59839.0
2024-07-29 14:50:00,219.94,220.09,219.86,220.03,50430.0,219.94,220.09,219.86,220.03,50430.0
2024-07-29 15:00:00,220.03,220.05,219.89,219.99,54565.0,220.03,220.05,219.89,219.99,54565.0
2024-07-29 15:10:00,220.0,220.14,219.92,220.14,34047.0,220.0,220.14,219.92,220.14,34047.0
2024-07-29 15:20:00,220.14,220.42,220.12,220.39,53083.0,220.14,220.42,220.12,220.39,53083.0
2024-07-29 15:30:00,220.39,220.51,220.29,220.51,37969.0,220.39,220.51,220.29,220.51,37969.0
2024-07-29 15:40:00,220.51,220.55,220.37,220.39,125453.0,220.51,220.55,220.37,220.39,125453.0
2024-07-29 15:50:00,220.38,220.45,220.3,220.32,113202.0,220.38,220.45,220.3,220.32,113202.0
2024-07-30 09:30:00,221.41,221.68,221.22,221.38,150338.0,221.41,221.68,221.22,221.38,150338.0
2024-07-30 09:40:00,221.38,221.55,221.12,221.23,71912.0,221.38,221.55,221.12,221.23,71912.0
2024-07-30 09:50:00,221.22,221.39,221.11,221.33,78202.0,221.22,221.39,221.11,221.33,78202.0
2024-07-30 10:00:00,221.31,221.33,220.74,220.88,138233.0,221.31,221.33,220.74,220.88,138233.0
2024-07-30 10:10:00,220.89,221.1,220.82,220.98,51021.0,220.89,221.1,220.82,220.98,51021.0
2024-07-30 10:20:00,221.0,221.3,220.98,221.29,65084.0,221.0,221.3,220.98,221.29,65084.0
2024-07-30 10:30:00,221.28,221.4,221.1,221.15,64851.0,221.28,221.4,221.1,221.15,64851.0
2024-07-30 10:40:00,221.22,221.5,221.14,221.4,50179.0,221.22,221.5,221.14,221.4,50179.0
2024-07-30 10:50:00,221.43,221.45,221.06,221.14,34744.0,221.43,221.45,221.06,221.14,34744.0
2024-07-30 11:00:00,221.13,221.18,220.84,221.04,42145.0,221.13,221.18,220.84,221.04,42145.0
2024-07-30 11:10:00,221.03,221.09,220.94,220.97,64497.0,221.03,221.09,220.94,220.97,64497.0
2024-07-30 11:20:00,220.97,221.01,220.39,220.6,55538.0,220.97,221.01,220.39,220.6,55538.0
2024-07-30 11:30:00,220.57,220.82,220.53,220.65,49315.0,220.57,220.82,220.53,220.65,49315.0
2024-07-30 11:40:00,220.63,220.63,220.37,220.43,49231.0,220.63,220.63,220.37,220.43,49231.0
2024-07-30 11:50:00,220.41,220.54,220.35,220.53,41428.0,220.41,220.54,220.35,220.53,41428.0
2024-07-30 12:00:00,220.54,220.83,220.51,220.81,51453.0,220.54,220.83,220.51,220.81,51453.0
2024-07-30 12:10:00,220.81,220.95,220.68,220.8,61994.0,220.81,220.95,220.68,220.8,61994.0
2024-07-30 12:20:00,220.81,221.1,220.81,221.01,69042.0,220.81,221.1,220.81,221.01,69042.0
2024-07-30 12:30:00,221.0,221.23,220.94,221.21,55493.0,221.0,221.23,220.94,221.21,55493.0
2024-07-30 12:40:00,221.22,221.61,221.17,221.61,136132.0,221.22,221.61,221.17,221.61,136132.0
2024-07-30 12:50:00,221.61,221.92,221.35,221.89,145534.0,221.61,221.92,221.35,221.89,145534.0
2024-07-30 13:00:00,221.9,222.92,221.88,222.22,520387.0,221.9,222.92,221.88,222.22,520387.0
2024-07-30 13:10:00,222.22,222.39,221.98,222.37,89105.0,222.22,222.39,221.98,222.37,89105.0
2024-07-30 13:20:00,222.34,222.75,222.28,222.53,87076.0,222.34,222.75,222.28,222.53,87076.0
2024-07-30 13:30:00,222.55,222.7,222.42,222.56,131905.0,222.55,222.7,222.42,222.56,131905.0
2024-07-30 13:40:00,222.55,222.55,222.12,222.32,76673.0,222.55,222.55,222.12,222.32,76673.0
2024-07-30 13:50:00,222.36,222.44,222.25,222.42,43044.0,222.36,222.44,222.25,222.42,43044.0
2024-07-30 14:00:00,222.43,222.45,222.28,222.41,63610.0,222.43,222.45,222.28,222.41,63610.0
2024-07-30 14:10:00,222.43,222.51,222.38,222.44,87467.0,222.43,222.51,222.38,222.44,87467.0
2024-07-30 14:20:00,222.43,222.57,222.34,222.39,21588.0,222.43,222.57,222.34,222.39,21588.0
2024-07-30 14:30:00,222.39,222.4,222.31,222.36,26991.0,222.39,222.4,222.31,222.36,26991.0
2024-07-30 14:40:00,222.35,222.46,222.23,222.23,40152.0,222.35,222.46,222.23,222.23,40152.0
2024-07-30 14:50:00,222.23,222.34,222.23,222.33,77967.0,222.23,222.34,222.23,222.33,77967.0
2024-07-30 15:00:00,222.31,222.34,222.23,222.33,15014.0,222.31,222.34,222.23,222.33,15014.0
2024-07-30 15:10:00,222.33,222.39,222.29,222.37,13966.0,222.33,222.39,222.29,222.37,13966.0
2024-07-30 15:20:00,222.38,222.61,222.33,222.61,43122.0,222.38,222.61,222.33,222.61,43122.0
2024-07-30 15:30:00,222.6,222.6,222.37,222.39,50211.0,222.6,222.6,222.37,222.39,50211.0
2024-07-30 15:40:00,222.4,222.68,222.39,222.67,123441.0,222.4,222.68,222.39,222.67,123441.0
2024-07-30 15:50:00,222.66,222.66,222.51,222.54,240062.0,222.66,222.66,222.51,222.54,240062.0
2024-07-31 09:30:00,223.73,224.13,223.71,224.1,136180.0,223.73,224.13,223.71,224.1,136180.0
2024-07-31 09:40:00,224.09,224.38,224.0,224.05,145492.0,224.09,224.38,224.0,224.05,145492.0
2024-07-31 09:50:00,224.05,224.45,224.0,224.34,152646.0,224.05,224.45,224.0,224.34,152646.0
2024-07-31 10:00:00,224.33,224.49,224.22,224.32,96070.0,224.33,224.49,224.22,224.32,96070.0
2024-07-31 10:10:00,224.31,224.59,224.25,224.36,131728.0,224.31,224.59,224.25,224.36,131728.0
2024-07-31 10:20:00,224.34,224.34,223.87,224.03,99208.0,224.34,224.34,223.87,224.03,99208.0
2024-07-31 10:30:00,224.02,224.2,223.92,224.15,90416.0,224.02,224.2,223.92,224.15,90416.0
2024-07-31 10:40:00,224.15,224.18,223.89,224.06,63318.0,224.15,224.18,223.89,224.06,63318.0
2024-07-31 10:50:00,223.98,223.98,223.64,223.95,77063.0,223.98,223.98,223.64,223.95,77063.0
2024-07-31 11:00:00,223.99,224.1,223.9,224.06,57797.0,223.99,224.1,223.9,224.06,57797.0
2024-07-31 11:10:00,224.06,224.08,223.81,223.94,77034.0,224.06,224.08,223.81,223.94,77034.0
2024-07-31 11:20:00,223.95,224.03,223.73,223.77,36731.0,223.95,224.03,223.73,223.77,36731.0
2024-07-31 11:30:00,223.8,224.12,223.77,224.07,50811.0,223.8,224.12,223.77,224.07,50811.0
2024-07-31 11:40:00,224.09,224.09,223.96,224.08,45838.0,224.09,224.09,223.96,224.08,45838.0
2024-07-31 11:50:00,224.05,224.1,223.93,224.03,50465.0,224.05,224.1,223.93,224.03,50465.0
2024-07-31 12:00:00,224.08,224.13,223.94,224.11,61118.0,224.08,224.13,223.94,224.11,61118.0
2024-07-31 12:10:00,224.11,224.19,224.04,224.12,39493.0,224.11,224.19,224.04,224.12,39493.0
2024-07-31 12:20:00,224.13,224.4,224.13,224.38,63925.0,224.13,224.4,224.13,224.38,63925.0
2024-07-31 12:30:00,224.4,224.43,224.23,224.33,39473.0,224.4,224.43,224.23,224.33,39473.0
2024-07-31 12:40:00,224.34,224.4,224.28,224.34,41228.0,224.34,224.4,224.28,224.34,41228.0
2024-07-31 12:50:00,224.32,224.38,224.24,224.37,41031.0,224.32,224.38,224.24,224.37,41031.0
2024-07-31 13:00:00,224.37,224.41,224.28,224.33,40595.0,224.37,224.41,224.28,224.33,40595.0
2024-07-31 13:10:00,224.33,224.55,224.32,224.51,96751.0,224.33,224.55,224.32,224.51,96751.0
2024-07-31 13:20:00,224.49,224.57,224.41,224.47,64922.0,224.49,224.57,224.41,224.47,64922.0
2024-07-31 13:30:00,224.46,224.51,224.25,224.33,85199.0,224.46,224.51,224.25,224.33,85199.0
2024-07-31 13:40:00,224.31,224.4,224.28,224.33,62439.0,224.31,224.4,224.28,224.33,62439.0
2024-07-31 13:50:00,224.36,224.47,224.34,224.34,68483.0,224.36,224.47,224.34,224.34,68483.0
2024-07-31 14:00:00,224.25,224.4,223.87,224.06,147993.0,224.25,224.4,223.87,224.06,147993.0
2024-07-31 14:10:00,224.08,224.16,223.89,223.96,68197.0,224.08,224.16,223.89,223.96,68197.0
2024-07-31 14:20:00,223.96,224.21,223.93,224.18,108585.0,223.96,224.21,223.93,224.18,108585.0
2024-07-31 14:30:00,224.2,224.59,224.16,224.53,81938.0,224.2,224.59,224.16,224.53,81938.0
2024-07-31 14:40:00,224.52,225.14,224.5,225.06,146110.0,224.52,225.14,224.5,225.06,146110.0
2024-07-31 14:50:00,225.09,225.14,224.8,225.0,153384.0,225.09,225.14,224.8,225.0,153384.0
2024-07-31 15:00:00,224.93,225.21,224.85,224.86,108086.0,224.93,225.21,224.85,224.86,108086.0
2024-07-31 15:10:00,224.86,225.42,224.77,225.32,143788.0,224.86,225.42,224.77,225.32,143788.0
2024-07-31 15:20:00,225.35,226.0,225.23,225.79,261211.0,225.35,226.0,225.23,225.79,261211.0
2024-07-31 15:30:00,225.76,226.49,225.76,226.49,307275.0,225.76,226.49,225.76,226.49,307275.0
2024-07-31 15:40:00,226.49,226.59,226.13,226.32,511472.0,226.49,226.59,226.13,226.32,511472.0
2024-07-31 15:50:00,226.32,226.6,226.22,226.51,782066.0,226.32,226.6,226.22,226.51,782066.0
2024-08-01 09:30:00,226.76,227.13,226.64,226.83,226744.0,226.76,227.13,226.64,226.83,226744.0
2024-08-01 09:40:00,226.82,226.95,226.34,226.48,225078.0,226.82,226.95,226.34,226.48,225078.0
2024-08-01 09:50:00,226.46,226.81,226.34,226.77,168792.0,226.46,226.81,226.34,226.77,168792.0
2024-08-01 10:00:00,226.79,227.57,226.27,226.46,422675.0,226.79,227.57,226.27,226.46,422675.0
2024-08-01 10:10:00,226.44,226.64,226.14,226.5,271993.0,226.44,226.64,226.14,226.5,271993.0
2024-08-01 10:20:00,226.48,226.52,225.82,225.98,216486.0,226.48,226.52,225.82,225.98,216486.0
2024-08-01 10:30:00,225.98,226.71,225.98,226.64,145306.0,225.98,226.71,225.98,226.64,145306.0
2024-08-01 10:40:00,226.65,226.66,226.08,226.08,309565.0,226.65,226.66,226.08,226.08,309565.0
2024-08-01 10:50:00,226.08,226.33,225.84,226.3,118963.0,226.08,226.33,225.84,226.3,118963.0
2024-08-01 11:00:00,226.31,226.6,226.15,226.15,231294.0,226.31,226.6,226.15,226.15,231294.0
2024-08-01 11:10:00,226.14,226.27,225.9,226.08,148745.0,226.14,226.27,225.9,226.08,148745.0
2024-08-01 11:20:00,226.08,226.39,226.0,226.17,103569.0,226.08,226.39,226.0,226.17,103569.0
2024-08-01 11:30:00,226.16,226.41,225.99,225.99,199495.0,226.16,226.41,225.99,225.99,199495.0
2024-08-01 11:40:00,226.01,226.11,225.73,226.04,79056.0,226.01,226.11,225.73,226.04,79056.0
2024-08-01 11:50:00,226.05,226.21,225.87,225.98,74481.0,226.05,226.21,225.87,225.98,74481.0
2024-08-01 12:00:00,225.99,226.08,225.9,226.02,54903.0,225.99,226.08,225.9,226.02,54903.0
2024-08-01 12:10:00,226.06,226.19,225.84,226.08,41255.0,226.06,226.19,225.84,226.08,41255.0
2024-08-01 12:20:00,226.08,226.14,225.86,226.1,50881.0,226.08,226.14,225.86,226.1,50881.0
2024-08-01 12:30:00,226.12,226.33,226.03,226.29,90673.0,226.12,226.33,226.03,226.29,90673.0
2024-08-01 12:40:00,226.28,226.28,225.96,225.99,54023.0,226.28,226.28,225.96,225.99,54023.0
2024-08-01 12:50:00,226.03,226.11,225.82,225.93,292934.0,226.03,226.11,225.82,225.93,292934.0
2024-08-01 13:00:00,225.92,225.93,225.19,225.46,226738.0,225.92,225.93,225.19,225.46,226738.0
2024-08-01 13:10:00,225.47,225.55,225.3,225.52,135033.0,225.47,225.55,225.3,225.52,135033.0
2024-08-01 13:20:00,225.48,225.52,225.19,225.24,79166.0,225.48,225.52,225.19,225.24,79166.0
2024-08-01 13:30:00,225.22,225.42,225.16,225.27,58189.0,225.22,225.42,225.16,225.27,58189.0
2024-08-01 13:40:00,225.25,225.37,225.11,225.34,41908.0,225.25,225.37,225.11,225.34,41908.0
2024-08-01 13:50:00,225.33,225.45,225.26,225.45,48930.0,225.33,225.45,225.26,225.45,48930.0
2024-08-01 14:00:00,225.44,225.59,225.37,225.48,55387.0,225.44,225.59,225.37,225.48,55387.0
2024-08-01 14:10:00,225.44,225.49,225.16,225.3,59811.0,225.44,225.49,225.16,225.3,59811.0
2024-08-01 14:20:00,225.31,225.5,225.05,225.14,45926.0,225.31,225.5,225.05,225.14,45926.0
2024-08-01 14:30:00,225.19,225.28,225.05,225.28,45527.0,225.19,225.28,225.05,225.28,45527.0
2024-08-01 14:40:00,225.28,225.29,225.11,225.19,43003.0,225.28,225.29,225.11,225.19,43003.0
2024-08-01 14:50:00,225.2,225.57,225.19,225.48,75920.0,225.2,225.57,225.19,225.48,75920.0
2024-08-01 15:00:00,225.48,225.61,225.36,225.46,131627.0,225.48,225.61,225.36,225.46,131627.0
2024-08-01 15:10:00,225.47,225.67,225.45,225.57,51452.0,225.47,225.67,225.45,225.57,51452.0
2024-08-01 15:20:00,225.56,225.81,225.53,225.81,43586.0,225.56,225.81,225.53,225.81,43586.0
2024-08-01 15:30:00,225.82,225.91,225.73,225.77,49237.0,225.82,225.91,225.73,225.77,49237.0
2024-08-01 15:40:00,225.78,225.88,225.72,225.78,90041.0,225.78,225.88,225.72,225.78,90041.0
2024-08-01 15:50:00,225.79,225.89,225.7,225.81,310206.0,225.79,225.89,225.7,225.81,310206.0
2024-08-02 09:30:00,227.99,228.49,227.91,227.98,345441.0,227.99,228.49,227.91,227.98,345441.0
2024-08-02 09:40:00,227.94,228.0,227.68,227.85,174189.0,227.94,228.0,227.68,227.85,174189.0
2024-08-02 09:50:00,227.96,228.42,227.88,228.32,237274.0,227.96,228.42,227.88,228.32,237274.0
2024-08-02 10:00:00,228.34,228.76,228.18,228.34,414072.0,228.34,228.76,228.18,228.34,414072.0
2024-08-02 10:10:00,228.34,228.67,228.08,228.44,283962.0,228.34,228.67,228.08,228.44,283962.0
2024-08-02 10:20:00,228.45,228.75,227.77,227.82,438068.0,228.45,228.75,227.77,227.82,438068.0
2024-08-02 10:30:00,227.84,227.92,225.38,225.81,523782.0,227.84,227.92,225.38,225.81,523782.0
2024-08-02 10:40:00,225.83,226.01,224.79,224.94,350264.0,225.83,226.01,224.79,224.94,350264.0
2024-08-02 10:50:00,224.92,225.2,224.48,224.77,448180.0,224.92,225.2,224.48,224.77,448180.0
2024-08-02 11:00:00,224.67,225.19,223.96,224.2,538228.0,224.67,225.19,223.96,224.2,538228.0
2024-08-02 11:10:00,224.2,224.38,222.86,223.72,613875.0,224.2,224.38,222.86,223.72,613875.0
2024-08-02 11:20:00,223.73,224.35,223.72,224.29,267419.0,223.73,224.35,223.72,224.29,267419.0
2024-08-02 11:30:00,224.28,224.56,224.03,224.08,249860.0,224.28,224.56,224.03,224.08,249860.0
2024-08-02 11:40:00,224.07,224.39,223.68,224.37,157542.0,224.07,224.39,223.68,224.37,157542.0
2024-08-02 11:50:00,224.36,224.97,224.31,224.97,353206.0,224.36,224.97,224.31,224.97,353206.0
2024-08-02 12:00:00,224.96,225.41,224.6,225.34,353551.0,224.96,225.41,224.6,225.34,353551.0
2024-08-02 12:10:00,225.32,225.52,224.86,225.03,100815.0,225.32,225.52,224.86,225.03,100815.0
2024-08-02 12:20:00,225.01,225.37,224.9,225.22,104810.0,225.01,225.37,224.9,225.22,104810.0
2024-08-02 12:30:00,225.22,225.22,224.75,224.81,68448.0,225.22,225.22,224.75,224.81,68448.0
2024-08-02 12:40:00,224.79,224.82,224.34,224.65,56350.0,224.79,224.82,224.34,224.65,56350.0
2024-08-02 12:50:00,224.66,224.9,224.65,224.7,54123.0,224.66,224.9,224.65,224.7,54123.0
2024-08-02 13:00:00,224.73,224.79,224.3,224.48,27228.0,224.73,224.79,224.3,224.48,27228.0
2024-08-02 13:10:00,224.64,224.69,224.36,224.44,73372.0,224.64,224.69,224.36,224.44,73372.0
2024-08-02 13:20:00,224.45,224.51,224.01,224.35,99509.0,224.45,224.51,224.01,224.35,99509.0
2024-08-02 13:30:00,224.4,224.68,224.38,224.52,54061.0,224.4,224.68,224.38,224.52,54061.0
2024-08-02 13:40:00,224.59,224.75,224.53,224.53,75120.0,224.59,224.75,224.53,224.53,75120.0
2024-08-02 13:50:00,224.54,224.7,224.33,224.41,54683.0,224.54,224.7,224.33,224.41,54683.0
2024-08-02 14:00:00,224.4,224.66,224.36,224.63,34923.0,224.4,224.66,224.36,224.63,34923.0
2024-08-02 14:10:00,224.63,224.91,224.63,224.84,155600.0,224.63,224.91,224.63,224.84,155600.0
2024-08-02 14:20:00,224.8,224.97,224.8,224.89,52161.0,224.8,224.97,224.8,224.89,52161.0
2024-08-02 14:30:00,224.89,224.93,224.49,224.57,50709.0,224.89,224.93,224.49,224.57,50709.0
2024-08-02 14:40:00,224.55,224.59,224.45,224.53,56670.0,224.55,224.59,224.45,224.53,56670.0
2024-08-02 14:50:00,224.5,224.59,224.34,224.58,42180.0,224.5,224.59,224.34,224.58,42180.0
2024-08-02 15:00:00,224.57,224.6,224.25,224.57,48435.0,224.57,224.6,224.25,224.57,48435.0
2024-08-02 15:10:00,224.57,224.6,224.42,224.52,46543.0,224.57,224.6,224.42,224.52,46543.0
2024-08-02 15:20:00,224.52,224.85,224.5,224.85,171179.0,224.52,224.85,224.5,224.85,171179.0
2024-08-02 15:30:00,224.85,225.23,224.84,225.21,217096.0,224.85,225.23,224.84,225.21,217096.0
2024-08-02 15:40:00,225.22,225.31,225.06,225.15,237403.0,225.22,225.31,225.06,225.15,237403.0
2024-08-02 15:50:00,225.15,225.44,225.11,225.36,504125.0,225.15,225.44,225.11,225.36,504125.0
2024-08-05 09:30:00,220.56,221.48,220.24,221.22,705073.0,220.56,221.48,220.24,221.22,705073.0
2024-08-05 09:40:00,221.2,221.63,220.65,221.53,433744.0,221.2,221.63,220.65,221.53,433744.0
2024-08-05 09:50:00,221.52,221.58,221.08,221.31,385939.0,221.52,221.58,221.08,221.31,385939.0
2024-08-05 10:00:00,221.21,221.6,220.82,221.27,450623.0,221.21,221.6,220.82,221.27,450623.0
2024-08-05 10:10:00,221.27,221.4,220.65,220.72,221111.0,221.27,221.4,220.65,220.72,221111.0
2024-08-05 10:20:00,220.75,221.23,220.69,220.72,168325.0,220.75,221.23,220.69,220.72,168325.0
2024-08-05 10:30:00,220.73,221.53,220.67,221.42,141887.0,220.73,221.53,220.67,221.42,141887.0
2024-08-05 10:40:00,221.4,221.65,221.26,221.43,210890.0,221.4,221.65,221.26,221.43,210890.0
2024-08-05 10:50:00,221.45,221.64,221.3,221.59,174540.0,221.45,221.64,221.3,221.59,174540.0
2024-08-05 11:00:00,221.57,222.42,221.56,222.37,278522.0,221.57,222.42,221.56,222.37,278522.0
2024-08-05 11:10:00,222.4,223.01,222.3,222.76,253768.0,222.4,223.01,222.3,222.76,253768.0
2024-08-05 11:20:00,222.74,222.88,222.38,222.44,226555.0,222.74,222.88,222.38,222.44,226555.0
2024-08-05 11:30:00,222.44,222.67,222.22,222.58,131753.0,222.44,222.67,222.22,222.58,131753.0
2024-08-05 11:40:00,222.56,222.75,222.05,222.09,98161.0,222.56,222.75,222.05,222.09,98161.0
2024-08-05 11:50:00,222.09,222.45,222.09,222.12,111501.0,222.09,222.45,222.09,222.12,111501.0
2024-08-05 12:00:00,222.12,222.35,221.79,221.84,115101.0,222.12,222.35,221.79,221.84,115101.0
2024-08-05 12:10:00,221.83,222.37,221.83,222.33,88256.0,221.83,222.37,221.83,222.33,88256.0
2024-08-05 12:20:00,222.31,222.63,222.28,222.51,79090.0,222.31,222.63,222.28,222.51,79090.0
2024-08-05 12:30:00,222.51,222.68,222.18,222.29,70861.0,222.51,222.68,222.18,222.29,70861.0
2024-08-05 12:40:00,222.28,222.5,222.16,222.19,73030.0,222.28,222.5,222.16,222.19,73030.0
2024-08-05 12:50:00,222.18,222.37,222.09,222.17,94829.0,222.18,222.37,222.09,222.17,94829.0
2024-08-05 13:00:00,222.15,222.24,221.88,222.17,53227.0,222.15,222.24,221.88,222.17,53227.0
2024-08-05 13:10:00,222.16,222.45,222.16,222.38,42883.0,222.16,222.45,222.16,222.38,42883.0
2024-08-05 13:20:00,222.37,222.48,222.06,222.22,52585.0,222.37,222.48,222.06,222.22,52585.0
2024-08-05 13:30:00,222.19,222.23,221.95,222.0,99645.0,222.19,222.23,221.95,222.0,99645.0
2024-08-05 13:40:00,221.99,222.41,221.99,222.41,71431.0,221.99,222.41,221.99,222.41,71431.0
2024-08-05 13:50:00,222.42,222.45,222.34,222.35,48440.0,222.42,222.45,222.34,222.35,48440.0
2024-08-05 14:00:00,222.36,222.42,222.27,222.39,53804.0,222.36,222.42,222.27,222.39,53804.0
2024-08-05 14:10:00,222.39,222.63,222.37,222.61,87501.0,222.39,222.63,222.37,222.61,87501.0
2024-08-05 14:20:00,222.61,222.71,222.38,222.43,43681.0,222.61,222.71,222.38,222.43,43681.0
2024-08-05 14:30:00,222.41,222.58,222.41,222.53,25364.0,222.41,222.58,222.41,222.53,25364.0
2024-08-05 14:40:00,222.53,222.53,222.31,222.36,62222.0,222.53,222.53,222.31,222.36,62222.0
2024-08-05 14:50:00,222.36,222.37,222.23,222.35,43301.0,222.36,222.37,222.23,222.35,43301.0
2024-08-05 15:00:00,222.35,222.57,222.3,222.55,114144.0,222.35,222.57,222.3,222.55,114144.0
2024-08-05 15:10:00,222.54,222.77,222.52,222.62,72141.0,222.54,222.77,222.52,222.62,72141.0
2024-08-05 15:20:00,222.58,222.7,222.53,222.68,48937.0,222.58,222.7,222.53,222.68,48937.0
2024-08-05 15:30:00,222.68,222.99,222.64,222.87,93520.0,222.68,222.99,222.64,222.87,93520.0
2024-08-05 15:40:00,222.84,222.96,222.78,222.88,124714.0,222.84,222.96,222.78,222.88,124714.0
2024-08-05 15:50:00,222.87,223.1,222.55,222.58,559491.0,222.87,223.1,222.55,222.58,559491.0
2024-08-06 09:30:00,221.5,221.6,220.99,221.48,295980.0,221.5,221.6,220.99,221.48,295980.0
2024-08-06 09:40:00,221.49,221.74,221.33,221.4,284256.0,221.49,221.74,221.33,221.4,284256.0
2024-08-06 09:50:00,221.35,221.47,221.1,221.47,235116.0,221.35,221.47,221.1,221.47,235116.0
2024-08-06 10:00:00,221.45,222.13,221.36,222.12,638246.0,221.45,222.13,221.36,222.12,638246.0
2024-08-06 10:10:00,222.13,222.14,221.23,221.23,428082.0,222.13,222.14,221.23,221.23,428082.0
2024-08-06 10:20:00,221.24,221.34,220.92,220.95,485598.0,221.24,221.34,220.92,220.95,485598.0
2024-08-06 10:30:00,220.94,221.09,220.57,220.76,412992.0,220.94,221.09,220.57,220.76,412992.0
2024-08-06 10:40:00,220.77,221.24,220.67,220.93,394081.0,220.77,221.24,220.67,220.93,394081.0
2024-08-06 10:50:00,220.82,220.84,220.57,220.76,329648.0,220.82,220.84,220.57,220.76,329648.0
2024-08-06 11:00:00,220.75,221.02,220.23,220.33,489045.0,220.75,221.02,220.23,220.33,489045.0
2024-08-06 11:10:00,220.35,220.6,220.11,220.39,422998.0,220.35,220.6,220.11,220.39,422998.0
2024-08-06 11:20:00,220.4,220.65,220.14,220.57,293741.0,220.4,220.65,220.14,220.57,293741.0
2024-08-06 11:30:00,220.58,220.76,220.26,220.3,72042.0,220.58,220.76,220.26,220.3,72042.0
2024-08-06 11:40:00,220.29,220.5,220.16,220.41,142715.0,220.29,220.5,220.16,220.41,142715.0
2024-08-06 11:50:00,220.42,220.74,220.34,220.69,106939.0,220.42,220.74,220.34,220.69,106939.0
2024-08-06 12:00:00,220.7,220.83,220.58,220.62,94384.0,220.7,220.83,220.58,220.62,94384.0
2024-08-06 12:10:00,220.62,220.92,220.6,220.76,106846.0,220.62,220.92,220.6,220.76,106846.0
2024-08-06 12:20:00,220.8,220.84,220.58,220.66,112856.0,220.8,220.84,220.58,220.66,112856.0
2024-08-06 12:30:00,220.68,220.71,220.53,220.71,87818.0,220.68,220.71,220.53,220.71,87818.0
2024-08-06 12:40:00,220.71,220.89,220.61,220.82,86913.0,220.71,220.89,220.61,220.82,86913.0
2024-08-06 12:50:00,220.82,221.04,220.74,220.92,75994.0,220.82,221.04,220.74,220.92,75994.0
2024-08-06 13:00:00,220.92,221.07,220.84,220.87,77217.0,220.92,221.07,220.84,220.87,77217.0
2024-08-06 13:10:00,220.87,220.88,220.7,220.86,75022.0,220.87,220.88,220.7,220.86,75022.0
2024-08-06 13:20:00,220.87,221.03,220.76,221.0,120003.0,220.87,221.03,220.76,221.0,120003.0
2024-08-06 13:30:00,221.0,221.12,220.94,221.04,126803.0,221.0,221.12,220.94,221.04,126803.0
2024-08-06 13:40:00,221.03,221.11,220.97,221.08,195229.0,221.03,221.11,220.97,221.08,195229.0
2024-08-06 13:50:00,221.08,221.25,220.98,221.1,67270.0,221.08,221.25,220.98,221.1,67270.0
2024-08-06 14:00:00,221.09,221.21,221.04,221.09,85063.0,221.09,221.21,221.04,221.09,85063.0
2024-08-06 14:10:00,221.1,221.22,221.1,221.2,83526.0,221.1,221.22,221.1,221.2,83526.0
2024-08-06 14:20:00,221.2,221.39,221.17,221.3,178833.0,221.2,221.39,221.17,221.3,178833.0
2024-08-06 14:30:00,221.3,221.34,221.24,221.26,121872.0,221.3,221.34,221.24,221.26,121872.0
2024-08-06 14:40:00,221.28,221.47,221.24,221.42,130455.0,221.28,221.47,221.24,221.42,130455.0
2024-08-06 14:50:00,221.4,221.46,221.14,221.19,121916.0,221.4,221.46,221.14,221.19,121916.0
2024-08-06 15:00:00,221.18,221.2,220.94,221.02,144773.0,221.18,221.2,220.94,221.02,144773.0
2024-08-06 15:10:00,221.0,221.07,220.87,220.88,157910.0,221.0,221.07,220.87,220.88,157910.0
2024-08-06 15:20:00,220.88,221.02,220.84,220.94,115973.0,220.88,221.02,220.84,220.94,115973.0
2024-08-06 15:30:00,220.94,220.99,220.71,220.76,126327.0,220.94,220.99,220.71,220.76,126327.0
2024-08-06 15:40:00,220.75,220.76,220.6,220.67,230346.0,220.75,220.76,220.6,220.67,230346.0
2024-08-06 15:50:00,220.66,220.78,220.61,220.72,418200.0,220.66,220.78,220.61,220.72,418200.0
2024-08-07 09:30:00,221.94,222.31,221.9,221.96,268818.0,221.94,222.31,221.9,221.96,268818.0
2024-08-07 09:40:00,221.94,222.05,221.72,221.82,126817.0,221.94,222.05,221.72,221.82,126817.0
2024-08-07 09:50:00,221.78,221.9,221.56,221.88,54830.0,221.78,221.9,221.56,221.88,54830.0
2024-08-07 10:00:00,221.87,221.98,221.71,221.81,67102.0,221.87,221.98,221.71,221.81,67102.0
2024-08-07 10:10:00,221.83,221.96,221.69,221.9,80719.0,221.83,221.96,221.69,221.9,80719.0
2024-08-07 10:20:00,221.88,222.11,221.78,222.04,97514.0,221.88,222.11,221.78,222.04,97514.0
2024-08-07 10:30:00,222.02,222.16,221.97,222.09,73869.0,222.02,222.16,221.97,222.09,73869.0
2024-08-07 10:40:00,222.12,222.17,221.85,221.91,105425.0,222.12,222.17,221.85,221.91,105425.0
2024-08-07 10:50:00,221.94,222.05,221.67,221.76,123405.0,221.94,222.05,221.67,221.76,123405.0
2024-08-07 11:00:00,221.76,222.02,221.68,221.83,113956.0,221.76,222.02,221.68,221.83,113956.0
2024-08-07 11:10:00,221.87,221.93,221.72,221.81,44191.0,221.87,221.93,221.72,221.81,44191.0
2024-08-07 11:20:00,221.78,221.91,221.59,221.67,39688.0,221.78,221.91,221.59,221.67,39688.0
2024-08-07 11:30:00,221.66,221.67,221.3,221.43,97703.0,221.66,221.67,221.3,221.43,97703.0
2024-08-07 11:40:00,221.42,221.49,221.11,221.28,90699.0,221.42,221.49,221.11,221.28,90699.0
2024-08-07 11:50:00,221.3,221.44,221.26,221.34,41864.0,221.3,221.44,221.26,221.34,41864.0
2024-08-07 12:00:00,221.34,221.46,221.27,221.37,62270.0,221.34,221.46,221.27,221.37,62270.0
2024-08-07 12:10:00,221.35,221.49,221.26,221.37,35334.0,221.35,221.49,221.26,221.37,35334.0
2024-08-07 12:20:00,221.37,221.38,221.28,221.34,45136.0,221.37,221.38,221.28,221.34,45136.0
2024-08-07 12:30:00,221.32,221.35,221.17,221.33,45898.0,221.32,221.35,221.17,221.33,45898.0
2024-08-07 12:40:00,221.35,221.63,221.32,221.56,58694.0,221.35,221.63,221.32,221.56,58694.0
2024-08-07 12:50:00,221.57,221.83,221.57,221.81,27660.0,221.57,221.83,221.57,221.81,27660.0
2024-08-07 13:00:00,221.81,221.81,221.41,221.42,135622.0,221.81,221.81,221.41,221.42,135622.0
2024-08-07 13:10:00,221.42,221.45,221.24,221.29,89979.0,221.42,221.45,221.24,221.29,89979.0
2024-08-07 13:20:00,221.3,221.37,221.01,221.1,97593.0,221.3,221.37,221.01,221.1,97593.0
2024-08-07 13:30:00,221.09,221.32,220.97,221.25,61580.0,221.09,221.32,220.97,221.25,61580.0
2024-08-07 13:40:00,221.26,221.3,221.16,221.21,118503.0,221.26,221.3,221.16,221.21,118503.0
2024-08-07 13:50:00,221.22,221.24,220.87,220.9,74943.0,221.22,221.24,220.87,220.9,74943.0
2024-08-07 14:00:00,220.88,220.96,220.7,220.74,159447.0,220.88,220.96,220.7,220.74,159447.0
2024-08-07 14:10:00,220.71,220.87,220.68,220.7,96946.0,220.71,220.87,220.68,220.7,96946.0
2024-08-07 14:20:00,220.7,221.08,220.7,220.83,74905.0,220.7,221.08,220.7,220.83,74905.0
2024-08-07 14:30:00,220.83,220.87,220.41,220.55,89748.0,220.83,220.87,220.41,220.55,89748.0
2024-08-07 14:40:00,220.54,220.7,220.35,220.41,74506.0,220.54,220.7,220.35,220.41,74506.0
2024-08-07 14:50:00,220.4,220.56,220.35,220.56,84002.0,220.4,220.56,220.35,220.56,84002.0
2024-08-07 15:00:00,220.56,220.76,220.56,220.76,102781.0,220.56,220.76,220.56,220.76,102781.0
2024-08-07 15:10:00,220.77,220.99,220.77,220.95,94069.0,220.77,220.99,220.77,220.95,94069.0
2024-08-07 15:20:00,220.93,220.93,220.83,220.88,72980.0,220.93,220.93,220.83,220.88,72980.0
2024-08-07 15:30:00,220.9,220.98,220.82,220.94,78586.0,220.9,220.98,220.82,220.94,78586.0
2024-08-07 15:40:00,220.93,220.93,220.85,220.86,101037.0,220.93,220.93,220.85,220.86,101037.0
2024-08-07 15:50:00,220.87,220.88,220.5,220.54,249812.0,220.87,220.88,220.5,220.54,249812.0
2024-08-08 09:30:00,222.73,223.12,222.51,222.92,245208.0,222.73,223.12,222.51,222.92,245208.0
2024-08-08 09:40:00,222.98,223.22,222.66,222.8,198317.0,222.98,223.22,222.66,222.8,198317.0
2024-08-08 09:50:00,222.81,223.13,222.79,223.12,76561.0,222.81,223.13,222.79,223.12,76561.0
2024-08-08 10:00:00,223.13,223.15,222.65,223.14,252298.0,223.13,223.15,222.65,223.14,252298.0
2024-08-08 10:10:00,223.14,223.74,223.14,223.64,296862.0,223.14,223.74,223.14,223.64,296862.0
2024-08-08 10:20:00,223.63,224.03,223.44,224.0,319936.0,223.63,224.03,223.44,224.0,319936.0
2024-08-08 10:30:00,224.01,224.04,223.47,223.57,101119.0,224.01,224.04,223.47,223.57,101119.0
2024-08-08 10:40:00,223.55,223.62,223.24,223.29,93079.0,223.55,223.62,223.24,223.29,93079.0
2024-08-08 10:50:00,223.3,223.37,222.92,223.07,38774.0,223.3,223.37,222.92,223.07,38774.0
2024-08-08 11:00:00,223.08,223.25,222.9,223.23,94230.0,223.08,223.25,222.9,223.23,94230.0
2024-08-08 11:10:00,223.28,223.35,222.99,223.16,121043.0,223.28,223.35,222.99,223.16,121043.0
2024-08-08 11:20:00,223.16,223.35,223.14,223.19,60792.0,223.16,223.35,223.14,223.19,60792.0
2024-08-08 11:30:00,223.23,223.44,223.12,223.35,113780.0,223.23,223.44,223.12,223.35,113780.0
2024-08-08 11:40:00,223.36,223.55,223.33,223.44,183040.0,223.36,223.55,223.33,223.44,183040.0
2024-08-08 11:50:00,223.44,223.7,223.44,223.55,138150.0,223.44,223.7,223.44,223.55,138150.0
2024-08-08 12:00:00,223.57,223.74,223.54,223.67,100317.0,223.57,223.74,223.54,223.67,100317.0
2024-08-08 12:10:00,223.66,223.76,223.61,223.64,41891.0,223.66,223.76,223.61,223.64,41891.0
2024-08-08 12:20:00,223.64,224.02,223.63,223.96,115713.0,223.64,224.02,223.63,223.96,115713.0
2024-08-08 12:30:00,223.97,223.97,223.53,223.54,75788.0,223.97,223.97,223.53,223.54,75788.0
2024-08-08 12:40:00,223.57,223.68,223.5,223.52,42396.0,223.57,223.68,223.5,223.52,42396.0
2024-08-08 12:50:00,223.53,223.59,223.36,223.49,62563.0,223.53,223.59,223.36,223.49,62563.0
2024-08-08 13:00:00,223.48,223.54,223.26,223.53,37277.0,223.48,223.54,223.26,223.53,37277.0
2024-08-08 13:10:00,223.52,223.9,223.48,223.82,68766.0,223.52,223.9,223.48,223.82,68766.0
2024-08-08 13:20:00,223.83,224.06,223.76,223.98,108217.0,223.83,224.06,223.76,223.98,108217.0
2024-08-08 13:30:00,224.0,224.13,223.77,223.81,64063.0,224.0,224.13,223.77,223.81,64063.0
2024-08-08 13:40:00,223.8,223.93,223.75,223.92,117033.0,223.8,223.93,223.75,223.92,117033.0
2024-08-08 13:50:00,223.93,224.06,223.9,223.99,61644.0,223.93,224.06,223.9,223.99,61644.0
2024-08-08 14:00:00,224.0,224.06,223.88,224.05,60551.0,224.0,224.06,223.88,224.05,60551.0
2024-08-08 14:10:00,224.06,224.25,224.03,224.07,129639.0,224.06,224.25,224.03,224.07,129639.0
2024-08-08 14:20:00,224.06,224.18,224.0,224.14,71278.0,224.06,224.18,224.0,224.14,71278.0
2024-08-08 14:30:00,224.18,224.21,224.07,224.15,74641.0,224.18,224.21,224.07,224.15,74641.0
2024-08-08 14:40:00,224.15,224.16,224.02,224.03,46266.0,224.15,224.16,224.02,224.03,46266.0
2024-08-08 14:50:00,224.03,224.1,223.96,224.04,55173.0,224.03,224.1,223.96,224.04,55173.0
2024-08-08 15:00:00,224.03,224.04,223.87,224.02,59362.0,224.03,224.04,223.87,224.02,59362.0
2024-08-08 15:10:00,224.01,224.09,223.92,223.95,64498.0,224.01,224.09,223.92,223.95,64498.0
2024-08-08 15:20:00,223.95,224.11,223.94,224.09,75627.0,223.95,224.11,223.94,224.09,75627.0
2024-08-08 15:30:00,224.09,224.1,223.82,223.86,115782.0,224.09,224.1,223.82,223.86,115782.0
2024-08-08 15:40:00,223.84,224.05,223.81,223.97,162103.0,223.84,224.05,223.81,223.97,162103.0
2024-08-08 15:50:00,223.96,224.03,223.9,224.0,338748.0,223.96,224.03,223.9,224.0,338748.0
2024-08-09 09:30:00,224.82,224.93,224.29,224.43,268755.0,224.82,224.93,224.29,224.43,268755.0
2024-08-09 09:40:00,224.45,224.53,223.82,223.92,211279.0,224.45,224.53,223.82,223.92,211279.0
2024-08-09 09:50:00,223.92,224.36,223.84,224.32,225839.0,223.92,224.36,223.84,224.32,225839.0
2024-08-09 10:00:00,224.3,224.52,224.21,224.4,41153.0,224.3,224.52,224.21,224.4,41153.0
2024-08-09 10:10:00,224.45,224.75,224.41,224.69,102051.0,224.45,224.75,224.41,224.69,102051.0
2024-08-09 10:20:00,224.74,224.91,224.59,224.84,98144.0,224.74,224.91,224.59,224.84,98144.0
2024-08-09 10:30:00,224.84,225.17,224.83,224.95,209500.0,224.84,225.17,224.83,224.95,209500.0
2024-08-09 10:40:00,224.93,224.93,224.58,224.64,71641.0,224.93,224.93,224.58,224.64,71641.0
2024-08-09 10:50:00,224.64,224.65,224.22,224.5,65839.0,224.64,224.65,224.22,224.5,65839.0
2024-08-09 11:00:00,224.49,224.62,224.43,224.57,49212.0,224.49,224.62,224.43,224.57,49212.0
2024-08-09 11:10:00,224.61,224.64,224.32,224.56,55929.0,224.61,224.64,224.32,224.56,55929.0
2024-08-09 11:20:00,224.59,224.65,224.51,224.58,44278.0,224.59,224.65,224.51,224.58,44278.0
2024-08-09 11:30:00,224.59,224.61,224.38,224.59,107014.0,224.59,224.61,224.38,224.59,107014.0
2024-08-09 11:40:00,224.6,224.87,224.58,224.84,57196.0,224.6,224.87,224.58,224.84,57196.0
2024-08-09 11:50:00,224.85,224.88,224.76,224.77,51116.0,224.85,224.88,224.76,224.77,51116.0
2024-08-09 12:00:00,224.78,224.93,224.7,224.78,58599.0,224.78,224.93,224.7,224.78,58599.0
2024-08-09 12:10:00,224.78,224.8,224.42,224.59,140189.0,224.78,224.8,224.42,224.59,140189.0
2024-08-09 12:20:00,224.58,224.71,224.52,224.71,45302.0,224.58,224.71,224.52,224.71,45302.0
2024-08-09 12:30:00,224.7,224.83,224.66,224.74,50869.0,224.7,224.83,224.66,224.74,50869.0
2024-08-09 12:40:00,224.78,224.98,224.76,224.91,62627.0,224.78,224.98,224.76,224.91,62627.0
2024-08-09 12:50:00,224.91,225.07,224.81,225.05,55510.0,224.91,225.07,224.81,225.05,55510.0
2024-08-09 13:00:00,225.06,225.28,224.96,225.04,84282.0,225.06,225.28,224.96,225.04,84282.0
2024-08-09 13:10:00,225.05,225.17,224.94,225.12,32269.0,225.05,225.17,224.94,225.12,32269.0
2024-08-09 13:20:00,225.09,225.15,224.95,224.97,48943.0,225.09,225.15,224.95,224.97,48943.0
2024-08-09 13:30:00,225.0,225.08,224.92,224.96,166661.0,225.0,225.08,224.92,224.96,166661.0
2024-08-09 13:40:00,224.98,224.98,224.73,224.83,40956.0,224.98,224.98,224.73,224.83,40956.0
2024-08-09 13:50:00,224.83,224.85,224.69,224.7,100920.0,224.83,224.85,224.69,224.7,100920.0
2024-08-09 14:00:00,224.71,224.71,224.48,224.52,31680.0,224.71,224.71,224.48,224.52,31680.0
2024-08-09 14:10:00,224.53,224.57,224.37,224.45,27198.0,224.53,224.57,224.37,224.45,27198.0
2024-08-09 14:20:00,224.44,224.53,224.4,224.46,23051.0,224.44,224.53,224.4,224.46,23051.0
2024-08-09 14:30:00,224.44,224.53,224.41,224.51,30927.0,224.44,224.53,224.41,224.51,30927.0
2024-08-09 14:40:00,224.51,224.61,224.48,224.52,21243.0,224.51,224.61,224.48,224.52,21243.0
2024-08-09 14:50:00,224.52,224.65,224.47,224.64,39717.0,224.52,224.65,224.47,224.64,39717.0
2024-08-09 15:00:00,224.62,224.64,224.43,224.51,30482.0,224.62,224.64,224.43,224.51,30482.0
2024-08-09 15:10:00,224.52,224.52,224.39,224.52,23498.0,224.52,224.52,224.39,224.52,23498.0
2024-08-09 15:20:00,224.52,224.52,224.41,224.49,22895.0,224.52,224.52,224.41,224.49,22895.0
2024-08-09 15:30:00,224.49,224.56,224.48,224.51,31054.0,224.49,224.56,224.48,224.51,31054.0
2024-08-09 15:40:00,224.51,224.57,224.38,224.4,82564.0,224.51,224.57,224.38,224.4,82564.0
2024-08-09 15:50:00,224.39,224.58,224.39,224.55,167252.0,224.39,224.58,224.39,224.55,167252.0
2024-08-12 09:30:00,226.13,226.7,226.09,226.7,251674.0,226.13,226.7,226.09,226.7,251674.0
2024-08-12 09:40:00,226.7,227.02,226.65,226.88,232046.0,226.7,227.02,226.65,226.88,232046.0
2024-08-12 09:50:00,226.83,227.19,226.78,226.86,204514.0,226.83,227.19,226.78,226.86,204514.0
2024-08-12 10:00:00,226.87,226.91,226.5,226.54,144003.0,226.87,226.91,226.5,226.54,144003.0
2024-08-12 10:10:00,226.63,226.66,226.18,226.25,159088.0,226.63,226.66,226.18,226.25,159088.0
2024-08-12 10:20:00,226.24,226.41,225.96,226.36,132180.0,226.24,226.41,225.96,226.36,132180.0
2024-08-12 10:30:00,226.36,226.57,226.3,226.48,56518.0,226.36,226.57,226.3,226.48,56518.0
2024-08-12 10:40:00,226.51,227.01,226.5,226.99,73392.0,226.51,227.01,226.5,226.99,73392.0
2024-08-12 10:50:00,226.99,226.99,226.67,226.8,156643.0,226.99,226.99,226.67,226.8,156643.0
2024-08-12 11:00:00,226.82,227.05,226.75,227.05,63069.0,226.82,227.05,226.75,227.05,63069.0
2024-08-12 11:10:00,227.09,227.38,227.03,227.24,185185.0,227.09,227.38,227.03,227.24,185185.0
2024-08-12 11:20:00,227.24,227.47,227.08,227.12,129072.0,227.24,227.47,227.08,227.12,129072.0
2024-08-12 11:30:00,227.15,227.45,227.01,227.05,137518.0,227.15,227.45,227.01,227.05,137518.0
2024-08-12 11:40:00,227.04,227.29,226.92,227.28,71207.0,227.04,227.29,226.92,227.28,71207.0
2024-08-12 11:50:00,227.28,227.45,227.26,227.39,50743.0,227.28,227.45,227.26,227.39,50743.0
2024-08-12 12:00:00,227.41,227.85,227.33,227.76,132202.0,227.41,227.85,227.33,227.76,132202.0
2024-08-12 12:10:00,227.76,227.98,227.75,227.86,91138.0,227.76,227.98,227.75,227.86,91138.0
2024-08-12 12:20:00,227.86,227.87,227.67,227.75,64448.0,227.86,227.87,227.67,227.75,64448.0
2024-08-12 12:30:00,227.76,227.81,227.56,227.68,45188.0,227.76,227.81,227.56,227.68,45188.0
2024-08-12 12:40:00,227.71,227.83,227.65,227.78,26047.0,227.71,227.83,227.65,227.78,26047.0
2024-08-12 12:50:00,227.78,227.86,227.68,227.69,47360.0,227.78,227.86,227.68,227.69,47360.0
2024-08-12 13:00:00,227.69,227.89,227.66,227.8,19747.0,227.69,227.89,227.66,227.8,19747.0
2024-08-12 13:10:00,227.79,227.83,227.65,227.68,37107.0,227.79,227.83,227.65,227.68,37107.0
2024-08-12 13:20:00,227.69,227.87,227.59,227.8,46311.0,227.69,227.87,227.59,227.8,46311.0
2024-08-12 13:30:00,227.8,228.06,227.79,228.01,83061.0,227.8,228.06,227.79,228.01,83061.0
2024-08-12 13:40:00,228.03,228.2,228.03,228.18,66103.0,228.03,228.2,228.03,228.18,66103.0
2024-08-12 13:50:00,228.17,228.2,228.01,228.07,46346.0,228.17,228.2,228.01,228.07,46346.0
2024-08-12 14:00:00,228.07,228.28,228.02,228.24,49092.0,228.07,228.28,228.02,228.24,49092.0
2024-08-12 14:10:00,228.25,228.33,228.18,228.19,59557.0,228.25,228.33,228.18,228.19,59557.0
2024-08-12 14:20:00,228.17,228.36,228.17,228.3,73288.0,228.17,228.36,228.17,228.3,73288.0
2024-08-12 14:30:00,228.3,228.43,228.22,228.41,67251.0,228.3,228.43,228.22,228.41,67251.0
2024-08-12 14:40:00,228.42,228.44,228.32,228.43,57595.0,228.42,228.44,228.32,228.43,57595.0
2024-08-12 14:50:00,228.42,228.45,228.36,228.37,65330.0,228.42,228.45,228.36,228.37,65330.0
2024-08-12 15:00:00,228.37,228.42,228.32,228.4,63532.0,228.37,228.42,228.32,228.4,63532.0
2024-08-12 15:10:00,228.4,228.46,228.34,228.38,78974.0,228.4,228.46,228.34,228.38,78974.0
2024-08-12 15:20:00,228.38,228.41,228.32,228.33,82478.0,228.38,228.41,228.32,228.33,82478.0
2024-08-12 15:30:00,228.33,228.54,228.33,228.48,101746.0,228.33,228.54,228.33,228.48,101746.0
2024-08-12 15:40:00,228.48,228.49,228.33,228.4,134033.0,228.48,228.49,228.33,228.4,134033.0
2024-08-12 15:50:00,228.4,228.46,228.34,228.37,302654.0,228.4,228.46,228.34,228.37,302654.0
2024-08-13 09:30:00,228.07,228.43,228.04,228.42,190234.0,228.07,228.43,228.04,228.42,190234.0
2024-08-13 09:40:00,228.4,228.75,228.36,228.5,80198.0,228.4,228.75,228.36,228.5,80198.0
2024-08-13 09:50:00,228.48,228.87,228.4,228.59,112568.0,228.48,228.87,228.4,228.59,112568.0
2024-08-13 10:00:00,228.57,228.61,228.25,228.35,192418.0,228.57,228.61,228.25,228.35,192418.0
2024-08-13 10:10:00,228.34,228.57,228.29,228.4,126690.0,228.34,228.57,228.29,228.4,126690.0
2024-08-13 10:20:00,228.4,228.41,228.04,228.13,123631.0,228.4,228.41,228.04,228.13,123631.0
2024-08-13 10:30:00,228.13,228.13,227.75,228.08,104084.0,228.13,228.13,227.75,228.08,104084.0
2024-08-13 10:40:00,228.11,228.4,228.11,228.37,101801.0,228.11,228.4,228.11,228.37,101801.0
2024-08-13 10:50:00,228.37,228.45,228.21,228.43,44911.0,228.37,228.45,228.21,228.43,44911.0
2024-08-13 11:00:00,228.44,228.57,228.35,228.51,66347.0,228.44,228.57,228.35,228.51,66347.0
2024-08-13 11:10:00,228.51,228.52,228.3,228.51,63104.0,228.51,228.52,228.3,228.51,63104.0
2024-08-13 11:20:00,228.5,228.58,228.09,228.11,259091.0,228.5,228.58,228.09,228.11,259091.0
2024-08-13 11:30:00,228.11,228.14,227.9,228.05,139709.0,228.11,228.14,227.9,228.05,139709.0
2024-08-13 11:40:00,228.03,228.27,228.01,228.27,46247.0,228.03,228.27,228.01,228.27,46247.0
2024-08-13 11:50:00,228.31,228.38,228.18,228.19,33076.0,228.31,228.38,228.18,228.19,33076.0
2024-08-13 12:00:00,228.18,228.32,228.17,228.32,41785.0,228.18,228.32,228.17,228.32,41785.0
2024-08-13 12:10:00,228.33,228.41,228.25,228.34,57394.0,228.33,228.41,228.25,228.34,57394.0
2024-08-13 12:20:00,228.33,228.38,227.97,227.98,34837.0,228.33,228.38,227.97,227.98,34837.0
2024-08-13 12:30:00,228.02,228.2,228.0,228.0,40323.0,228.02,228.2,228.0,228.0,40323.0
2024-08-13 12:40:00,228.01,228.22,227.99,228.13,36602.0,228.01,228.22,227.99,228.13,36602.0
2024-08-13 12:50:00,228.13,228.28,228.07,228.22,42100.0,228.13,228.28,228.07,228.22,42100.0
2024-08-13 13:00:00,228.26,228.32,228.17,228.21,37196.0,228.26,228.32,228.17,228.21,37196.0
2024-08-13 13:10:00,228.23,228.31,228.18,228.18,18188.0,228.23,228.31,228.18,228.18,18188.0
2024-08-13 13:20:00,228.19,228.19,227.97,228.12,52830.0,228.19,228.19,227.97,228.12,52830.0
2024-08-13 13:30:00,228.1,228.11,228.0,228.02,41009.0,228.1,228.11,228.0,228.02,41009.0
2024-08-13 13:40:00,228.03,228.12,227.92,228.07,42663.0,228.03,228.12,227.92,228.07,42663.0
2024-08-13 13:50:00,228.11,228.14,228.04,228.1,73923.0,228.11,228.14,228.04,228.1,73923.0
2024-08-13 14:00:00,228.08,228.2,228.05,228.12,66780.0,228.08,228.2,228.05,228.12,66780.0
2024-08-13 14:10:00,228.13,228.18,227.97,228.05,371060.0,228.13,228.18,227.97,228.05,371060.0
2024-08-13 14:20:00,228.06,228.14,228.0,228.08,125916.0,228.06,228.14,228.0,228.08,125916.0
2024-08-13 14:30:00,228.08,228.1,228.0,228.0,54853.0,228.08,228.1,228.0,228.0,54853.0
2024-08-13 14:40:00,228.01,228.04,227.96,227.97,47060.0,228.01,228.04,227.96,227.97,47060.0
2024-08-13 14:50:00,227.96,228.11,227.96,228.1,39345.0,227.96,228.11,227.96,228.1,39345.0
2024-08-13 15:00:00,228.1,228.13,228.04,228.13,95980.0,228.1,228.13,228.04,228.13,95980.0
2024-08-13 15:10:00,228.13,228.19,227.92,227.92,107104.0,228.13,228.19,227.92,227.92,107104.0
2024-08-13 15:20:00,227.91,227.98,227.87,227.93,72635.0,227.91,227.98,227.87,227.93,72635.0
2024-08-13 15:30:00,227.93,227.93,227.59,227.64,198814.0,227.93,227.93,227.59,227.64,198814.0
2024-08-13 15:40:00,227.65,227.9,227.64,227.9,97554.0,227.65,227.9,227.64,227.9,97554.0
2024-08-13 15:50:00,227.9,228.09,227.9,228.03,281412.0,227.9,228.09,227.9,228.03,281412.0
2024-08-14 09:30:00,226.55,227.07,226.4,227.06,230187.0,226.55,227.07,226.4,227.06,230187.0
2024-08-14 09:40:00,227.08,227.48,226.99,227.24,84575.0,227.08,227.48,226.99,227.24,84575.0
2024-08-14 09:50:00,227.23,227.3,226.85,227.2,74782.0,227.23,227.3,226.85,227.2,74782.0
2024-08-14 10:00:00,227.1,227.15,226.63,226.75,224726.0,227.1,227.15,226.63,226.75,224726.0
2024-08-14 10:10:00,226.76,227.17,226.71,227.07,125251.0,226.76,227.17,226.71,227.07,125251.0
2024-08-14 10:20:00,227.07,227.22,226.91,227.1,73492.0,227.07,227.22,226.91,227.1,73492.0
2024-08-14 10:30:00,227.08,227.13,226.17,226.63,209260.0,227.08,227.13,226.17,226.63,209260.0
2024-08-14 10:40:00,226.58,226.85,226.26,226.62,74812.0,226.58,226.85,226.26,226.62,74812.0
2024-08-14 10:50:00,226.56,226.59,226.34,226.46,36721.0,226.56,226.59,226.34,226.46,36721.0
2024-08-14 11:00:00,226.46,226.64,226.37,226.47,233386.0,226.46,226.64,226.37,226.47,233386.0
2024-08-14 11:10:00,226.48,226.63,226.39,226.45,34541.0,226.48,226.63,226.39,226.45,34541.0
2024-08-14 11:20:00,226.45,226.58,226.34,226.43,19016.0,226.45,226.58,226.34,226.43,19016.0
2024-08-14 11:30:00,226.43,226.44,225.97,226.15,96560.0,226.43,226.44,225.97,226.15,96560.0
2024-08-14 11:40:00,226.12,226.15,225.73,225.79,87955.0,226.12,226.15,225.73,225.79,87955.0
2024-08-14 11:50:00,225.8,225.93,225.72,225.9,43749.0,225.8,225.93,225.72,225.9,43749.0
2024-08-14 12:00:00,225.88,226.01,225.87,225.93,52843.0,225.88,226.01,225.87,225.93,52843.0
2024-08-14 12:10:00,225.94,226.03,225.75,225.81,48332.0,225.94,226.03,225.75,225.81,48332.0
2024-08-14 12:20:00,225.81,225.84,225.43,225.62,109210.0,225.81,225.84,225.43,225.62,109210.0
2024-08-14 12:30:00,225.64,225.72,225.35,225.7,38767.0,225.64,225.72,225.35,225.7,38767.0
2024-08-14 12:40:00,225.7,225.89,225.7,225.89,32534.0,225.7,225.89,225.7,225.89,32534.0
2024-08-14 12:50:00,225.88,226.02,225.88,225.95,64067.0,225.88,226.02,225.88,225.95,64067.0
2024-08-14 13:00:00,225.92,226.01,225.86,225.91,40298.0,225.92,226.01,225.86,225.91,40298.0
2024-08-14 13:10:00,225.93,225.95,225.79,225.8,37651.0,225.93,225.95,225.79,225.8,37651.0
2024-08-14 13:20:00,225.77,225.77,225.58,225.7,88387.0,225.77,225.77,225.58,225.7,88387.0
2024-08-14 13:30:00,225.69,225.84,225.6,225.8,61779.0,225.69,225.84,225.6,225.8,61779.0
2024-08-14 13:40:00,225.8,225.8,225.6,225.69,79883.0,225.8,225.8,225.6,225.69,79883.0
2024-08-14 13:50:00,225.69,225.76,225.65,225.69,92374.0,225.69,225.76,225.65,225.69,92374.0
2024-08-14 14:00:00,225.7,225.75,225.62,225.74,59970.0,225.7,225.75,225.62,225.74,59970.0
2024-08-14 14:10:00,225.74,225.8,225.69,225.69,61085.0,225.74,225.8,225.69,225.69,61085.0
2024-08-14 14:20:00,225.69,225.92,225.67,225.91,54083.0,225.69,225.92,225.67,225.91,54083.0
2024-08-14 14:30:00,225.9,226.02,225.9,226.01,76288.0,225.9,226.02,225.9,226.01,76288.0
2024-08-14 14:40:00,226.0,226.22,225.99,226.2,55152.0,226.0,226.22,225.99,226.2,55152.0
2024-08-14 14:50:00,226.21,226.3,226.19,226.28,70852.0,226.21,226.3,226.19,226.28,70852.0
2024-08-14 15:00:00,226.26,226.34,226.2,226.25,53160.0,226.26,226.34,226.2,226.25,53160.0
2024-08-14 15:10:00,226.25,226.29,226.0,226.03,65804.0,226.25,226.29,226.0,226.03,65804.0
2024-08-14 15:20:00,226.02,226.06,225.97,226.0,56453.0,226.02,226.06,225.97,226.0,56453.0
2024-08-14 15:30:00,226.0,226.12,225.98,226.12,83766.0,226.0,226.12,225.98,226.12,83766.0
2024-08-14 15:40:00,226.14,226.14,226.02,226.09,85500.0,226.14,226.14,226.02,226.09,85500.0
2024-08-14 15:50:00,226.1,226.23,226.06,226.21,285435.0,226.1,226.23,226.06,226.21,285435.0
2024-08-15 09:30:00,226.51,226.51,226.1,226.24,127983.0,226.51,226.51,226.1,226.24,127983.0
2024-08-15 09:40:00,226.17,226.17,225.4,225.41,190554.0,226.17,226.17,225.4,225.41,190554.0
2024-08-15 09:50:00,225.4,225.88,225.12,225.88,95027.0,225.4,225.88,225.12,225.88,95027.0
2024-08-15 10:00:00,225.88,226.39,225.88,226.02,288606.0,225.88,226.39,225.88,226.02,288606.0
2024-08-15 10:10:00,226.01,226.2,225.9,226.17,115985.0,226.01,226.2,225.9,226.17,115985.0
2024-08-15 10:20:00,226.16,226.73,226.07,226.63,96218.0,226.16,226.73,226.07,226.63,96218.0
2024-08-15 10:30:00,226.62,227.0,226.48,226.82,125918.0,226.62,227.0,226.48,226.82,125918.0
2024-08-15 10:40:00,226.84,227.21,226.75,226.95,136945.0,226.84,227.21,226.75,226.95,136945.0
2024-08-15 10:50:00,226.95,226.97,226.53,226.61,98882.0,226.95,226.97,226.53,226.61,98882.0
2024-08-15 11:00:00,226.62,226.99,226.48,226.99,67165.0,226.62,226.99,226.48,226.99,67165.0
2024-08-15 11:10:00,227.0,227.2,226.9,226.92,87918.0,227.0,227.2,226.9,226.92,87918.0
2024-08-15 11:20:00,226.93,227.09,226.76,226.99,82407.0,226.93,227.09,226.76,226.99,82407.0
2024-08-15 11:30:00,227.05,227.13,226.85,226.93,67901.0,227.05,227.13,226.85,226.93,67901.0
2024-08-15 11:40:00,226.92,227.16,226.9,227.06,23801.0,226.92,227.16,226.9,227.06,23801.0
2024-08-15 11:50:00,227.05,227.28,226.99,227.22,25409.0,227.05,227.28,226.99,227.22,25409.0
2024-08-15 12:00:00,227.22,227.32,227.12,227.24,60114.0,227.22,227.32,227.12,227.24,60114.0
2024-08-15 12:10:00,227.24,227.35,227.15,227.18,36539.0,227.24,227.35,227.15,227.18,36539.0
2024-08-15 12:20:00,227.19,227.3,227.13,227.19,495335.0,227.19,227.3,227.13,227.19,495335.0
2024-08-15 12:30:00,227.23,227.23,226.98,227.02,17983.0,227.23,227.23,226.98,227.02,17983.0
2024-08-15 12:40:00,227.03,227.03,226.94,226.95,24195.0,227.03,227.03,226.94,226.95,24195.0
2024-08-15 12:50:00,226.89,227.03,226.89,226.96,35027.0,226.89,227.03,226.89,226.96,35027.0
2024-08-15 13:00:00,226.94,226.99,226.76,226.91,47166.0,226.94,226.99,226.76,226.91,47166.0
2024-08-15 13:10:00,226.91,226.96,226.73,226.86,16863.0,226.91,226.96,226.73,226.86,16863.0
2024-08-15 13:20:00,226.89,227.01,226.76,226.84,30107.0,226.89,227.01,226.76,226.84,30107.0
2024-08-15 13:30:00,226.86,226.94,226.78,226.88,44134.0,226.86,226.94,226.78,226.88,44134.0
2024-08-15 13:40:00,226.85,226.89,226.78,226.87,15505.0,226.85,226.89,226.78,226.87,15505.0
2024-08-15 13:50:00,226.87,226.91,226.81,226.91,33712.0,226.87,226.91,226.81,226.91,33712.0
2024-08-15 14:00:00,226.93,227.05,226.87,227.01,12582.0,226.93,227.05,226.87,227.01,12582.0
2024-08-15 14:10:00,227.0,227.05,226.95,227.02,34746.0,227.0,227.05,226.95,227.02,34746.0
2024-08-15 14:20:00,227.01,227.1,226.98,227.09,28758.0,227.01,227.1,226.98,227.09,28758.0
2024-08-15 14:30:00,227.1,227.16,227.05,227.06,23657.0,227.1,227.16,227.05,227.06,23657.0
2024-08-15 14:40:00,227.08,227.17,227.03,227.15,42031.0,227.08,227.17,227.03,227.15,42031.0
2024-08-15 14:50:00,227.12,227.2,227.07,227.2,30304.0,227.12,227.2,227.07,227.2,30304.0
2024-08-15 15:00:00,227.19,227.43,227.16,227.39,92003.0,227.19,227.43,227.16,227.39,92003.0
2024-08-15 15:10:00,227.41,227.49,227.38,227.47,114336.0,227.41,227.49,227.38,227.47,114336.0
2024-08-15 15:20:00,227.47,227.5,227.39,227.39,22015.0,227.47,227.5,227.39,227.39,22015.0
2024-08-15 15:30:00,227.38,227.39,227.0,227.0,74224.0,227.38,227.39,227.0,227.0,74224.0
2024-08-15 15:40:00,227.01,227.1,226.87,226.88,122479.0,227.01,227.1,226.87,226.88,122479.0
2024-08-15 15:50:00,226.88,227.0,226.78,226.92,246909.0,226.88,227.0,226.78,226.92,246909.0
2024-08-16 09:30:00,229.99,230.49,229.81,230.42,549364.0,229.99,230.49,229.81,230.42,549364.0
2024-08-16 09:40:00,230.42,230.97,230.3,230.85,327404.0,230.42,230.97,230.3,230.85,327404.0
2024-08-16 09:50:00,230.87,231.1,230.45,230.56,307562.0,230.87,231.1,230.45,230.56,307562.0
2024-08-16 10:00:00,230.57,230.61,229.57,229.87,397418.0,230.57,230.61,229.57,229.87,397418.0
2024-08-16 10:10:00,229.88,230.58,229.77,229.95,319291.0,229.88,230.58,229.77,229.95,319291.0
2024-08-16 10:20:00,229.94,230.01,229.0,229.36,377693.0,229.94,230.01,229.0,229.36,377693.0
2024-08-16 10:30:00,229.37,229.62,229.15,229.59,413768.0,229.37,229.62,229.15,229.59,413768.0
2024-08-16 10:40:00,229.61,229.81,229.41,229.48,291545.0,229.61,229.81,229.41,229.48,291545.0
2024-08-16 10:50:00,229.51,230.04,229.5,229.89,123762.0,229.51,230.04,229.5,229.89,123762.0
2024-08-16 11:00:00,229.89,230.14,229.8,230.13,331130.0,229.89,230.14,229.8,230.13,331130.0
2024-08-16 11:10:00,230.12,230.23,229.99,230.06,132034.0,230.12,230.23,229.99,230.06,132034.0
2024-08-16 11:20:00,230.05,230.08,229.85,229.91,69875.0,230.05,230.08,229.85,229.91,69875.0
2024-08-16 11:30:00,229.91,229.98,229.76,229.98,63893.0,229.91,229.98,229.76,229.98,63893.0
2024-08-16 11:40:00,229.99,230.21,229.98,230.15,85606.0,229.99,230.21,229.98,230.15,85606.0
2024-08-16 11:50:00,230.13,230.38,230.04,230.35,66593.0,230.13,230.38,230.04,230.35,66593.0
2024-08-16 12:00:00,230.35,230.58,230.34,230.51,113147.0,230.35,230.58,230.34,230.51,113147.0
2024-08-16 12:10:00,230.51,230.66,230.46,230.5,94379.0,230.51,230.66,230.46,230.5,94379.0
2024-08-16 12:20:00,230.49,230.78,230.48,230.68,133508.0,230.49,230.78,230.48,230.68,133508.0
2024-08-16 12:30:00,230.66,230.84,230.55,230.79,156671.0,230.66,230.84,230.55,230.79,156671.0
2024-08-16 12:40:00,230.79,230.87,230.71,230.79,142208.0,230.79,230.87,230.71,230.79,142208.0
2024-08-16 12:50:00,230.79,230.91,230.68,230.73,194422.0,230.79,230.91,230.68,230.73,194422.0
2024-08-16 13:00:00,230.73,230.84,230.46,230.52,119129.0,230.73,230.84,230.46,230.52,119129.0
2024-08-16 13:10:00,230.52,230.75,230.47,230.75,57591.0,230.52,230.75,230.47,230.75,57591.0
2024-08-16 13:20:00,230.76,231.07,230.76,231.04,107397.0,230.76,231.07,230.76,231.04,107397.0
2024-08-16 13:30:00,231.04,231.12,230.87,230.89,248953.0,231.04,231.12,230.87,230.89,248953.0
2024-08-16 13:40:00,230.9,230.91,230.72,230.86,158384.0,230.9,230.91,230.72,230.86,158384.0
2024-08-16 13:50:00,230.87,231.1,230.82,231.1,133764.0,230.87,231.1,230.82,231.1,133764.0
2024-08-16 14:00:00,231.1,231.12,230.98,231.06,131208.0,231.1,231.12,230.98,231.06,131208.0
2024-08-16 14:10:00,231.05,231.1,230.99,231.03,74902.0,231.05,231.1,230.99,231.03,74902.0
2024-08-16 14:20:00,231.03,231.17,230.96,231.04,287576.0,231.03,231.17,230.96,231.04,287576.0
2024-08-16 14:30:00,231.05,231.45,231.04,231.41,187039.0,231.05,231.45,231.04,231.41,187039.0
2024-08-16 14:40:00,231.41,231.61,231.4,231.59,225332.0,231.41,231.61,231.4,231.59,225332.0
2024-08-16 14:50:00,231.6,231.63,231.28,231.42,304645.0,231.6,231.63,231.28,231.42,304645.0
2024-08-16 15:00:00,231.43,231.49,231.28,231.46,206354.0,231.43,231.49,231.28,231.46,206354.0
2024-08-16 15:10:00,231.45,231.5,231.33,231.45,261133.0,231.45,231.5,231.33,231.45,261133.0
2024-08-16 15:20:00,231.44,231.7,231.4,231.6,184985.0,231.44,231.7,231.4,231.6,184985.0
2024-08-16 15:30:00,231.59,231.63,231.44,231.6,199069.0,231.59,231.63,231.44,231.6,199069.0
2024-08-16 15:40:00,231.59,231.68,231.55,231.67,359542.0,231.59,231.68,231.55,231.67,359542.0
2024-08-16 15:50:00,231.67,232.02,231.66,231.9,654747.0,231.67,232.02,231.66,231.9,654747.0
2024-08-19 09:30:00,230.15,230.48,229.74,229.85,570088.0,230.15,230.48,229.74,229.85,570088.0
2024-08-19 09:40:00,229.86,230.26,229.82,230.25,148987.0,229.86,230.26,229.82,230.25,148987.0
2024-08-19 09:50:00,230.25,230.71,230.22,230.61,130858.0,230.25,230.71,230.22,230.61,130858.0
2024-08-19 10:00:00,230.61,231.04,230.53,230.96,163560.0,230.61,231.04,230.53,230.96,163560.0
2024-08-19 10:10:00,230.97,230.98,230.66,230.73,162696.0,230.97,230.98,230.66,230.73,162696.0
2024-08-19 10:20:00,230.71,231.0,230.5,231.0,109783.0,230.71,231.0,230.5,231.0,109783.0
2024-08-19 10:30:00,231.0,231.43,230.91,231.37,161121.0,231.0,231.43,230.91,231.37,161121.0
2024-08-19 10:40:00,231.39,231.53,231.22,231.44,105788.0,231.39,231.53,231.22,231.44,105788.0
2024-08-19 10:50:00,231.46,231.5,231.19,231.2,77712.0,231.46,231.5,231.19,231.2,77712.0
2024-08-19 11:00:00,231.2,231.44,231.1,231.44,66082.0,231.2,231.44,231.1,231.44,66082.0
2024-08-19 11:10:00,231.45,231.53,231.34,231.46,78901.0,231.45,231.53,231.34,231.46,78901.0
2024-08-19 11:20:00,231.45,231.64,231.42,231.5,111685.0,231.45,231.64,231.42,231.5,111685.0
2024-08-19 11:30:00,231.49,231.5,231.17,231.26,84065.0,231.49,231.5,231.17,231.26,84065.0
2024-08-19 11:40:00,231.29,231.36,231.09,231.36,83253.0,231.29,231.36,231.09,231.36,83253.0
2024-08-19 11:50:00,231.36,231.49,231.34,231.47,131134.0,231.36,231.49,231.34,231.47,131134.0
2024-08-19 12:00:00,231.46,231.59,231.4,231.49,55145.0,231.46,231.59,231.4,231.49,55145.0
2024-08-19 12:10:00,231.49,231.64,231.36,231.36,138470.0,231.49,231.64,231.36,231.36,138470.0
2024-08-19 12:20:00,231.32,231.53,231.28,231.44,54942.0,231.32,231.53,231.28,231.44,54942.0
2024-08-19 12:30:00,231.44,231.64,231.39,231.64,62884.0,231.44,231.64,231.39,231.64,62884.0
2024-08-19 12:40:00,231.65,231.78,231.64,231.74,70904.0,231.65,231.78,231.64,231.74,70904.0
2024-08-19 12:50:00,231.75,231.77,231.58,231.63,20828.0,231.75,231.77,231.58,231.63,20828.0
2024-08-19 13:00:00,231.6,231.63,231.42,231.43,45051.0,231.6,231.63,231.42,231.43,45051.0
2024-08-19 13:10:00,231.45,231.54,231.39,231.46,34803.0,231.45,231.54,231.39,231.46,34803.0
2024-08-19 13:20:00,231.48,231.57,231.3,231.32,70832.0,231.48,231.57,231.3,231.32,70832.0
2024-08-19 13:30:00,231.33,231.34,231.15,231.26,59204.0,231.33,231.34,231.15,231.26,59204.0
2024-08-19 13:40:00,231.26,231.46,231.23,231.37,43088.0,231.26,231.46,231.23,231.37,43088.0
2024-08-19 13:50:00,231.34,231.46,231.31,231.37,45439.0,231.34,231.46,231.31,231.37,45439.0
2024-08-19 14:00:00,231.37,231.5,231.37,231.43,36295.0,231.37,231.5,231.37,231.43,36295.0
2024-08-19 14:10:00,231.44,231.49,231.33,231.43,20539.0,231.44,231.49,231.33,231.43,20539.0
2024-08-19 14:20:00,231.42,231.48,231.33,231.36,31983.0,231.42,231.48,231.33,231.36,31983.0
2024-08-19 14:30:00,231.37,231.51,231.37,231.47,27158.0,231.37,231.51,231.37,231.47,27158.0
2024-08-19 14:40:00,231.46,231.54,231.45,231.47,24519.0,231.46,231.54,231.45,231.47,24519.0
2024-08-19 14:50:00,231.47,231.53,231.45,231.5,33495.0,231.47,231.53,231.45,231.5,33495.0
2024-08-19 15:00:00,231.49,231.58,231.46,231.52,133551.0,231.49,231.58,231.46,231.52,133551.0
2024-08-19 15:10:00,231.54,231.56,231.37,231.56,33976.0,231.54,231.56,231.37,231.56,33976.0
2024-08-19 15:20:00,231.56,231.57,231.5,231.53,31955.0,231.56,231.57,231.5,231.53,31955.0
2024-08-19 15:30:00,231.51,231.55,231.47,231.48,42836.0,231.51,231.55,231.47,231.48,42836.0
2024-08-19 15:40:00,231.49,231.54,231.43,231.52,91986.0,231.49,231.54,231.43,231.52,91986.0
2024-08-19 15:50:00,231.53,231.65,231.49,231.6,282251.0,231.53,231.65,231.49,231.6,282251.0
2024-08-20 09:30:00,233.72,234.01,232.92,233.23,270985.0,233.72,234.01,232.92,233.23,270985.0
2024-08-20 09:40:00,233.25,233.71,233.19,233.59,590937.0,233.25,233.71,233.19,233.59,590937.0
2024-08-20 09:50:00,233.57,233.92,233.54,233.84,688099.0,233.57,233.92,233.54,233.84,688099.0
2024-08-20 10:00:00,233.83,233.88,233.61,233.72,152471.0,233.83,233.88,233.61,233.72,152471.0
2024-08-20 10:10:00,233.7,233.76,233.35,233.46,269804.0,233.7,233.76,233.35,233.46,269804.0
2024-08-20 10:20:00,233.44,233.5,232.97,233.23,394116.0,233.44,233.5,232.97,233.23,394116.0
2024-08-20 10:30:00,233.23,233.67,233.07,233.29,248136.0,233.23,233.67,233.07,233.29,248136.0
2024-08-20 10:40:00,233.29,233.54,233.24,233.49,186455.0,233.29,233.54,233.24,233.49,186455.0
2024-08-20 10:50:00,233.48,233.73,233.17,233.27,266175.0,233.48,233.73,233.17,233.27,266175.0
2024-08-20 11:00:00,233.27,233.28,231.83,232.2,578563.0,233.27,233.28,231.83,232.2,578563.0
2024-08-20 11:10:00,232.21,232.3,231.58,231.88,413596.0,232.21,232.3,231.58,231.88,413596.0
2024-08-20 11:20:00,231.89,232.04,231.71,231.93,244719.0,231.89,232.04,231.71,231.93,244719.0
2024-08-20 11:30:00,231.94,232.4,231.85,232.34,105090.0,231.94,232.4,231.85,232.34,105090.0
2024-08-20 11:40:00,232.33,232.33,231.83,231.95,238249.0,232.33,232.33,231.83,231.95,238249.0
2024-08-20 11:50:00,231.95,232.13,231.8,231.83,87258.0,231.95,232.13,231.8,231.83,87258.0
2024-08-20 12:00:00,231.84,231.84,231.13,231.75,224350.0,231.84,231.84,231.13,231.75,224350.0
2024-08-20 12:10:00,231.76,232.04,231.72,231.8,82720.0,231.76,232.04,231.72,231.8,82720.0
2024-08-20 12:20:00,231.78,231.85,231.54,231.58,55849.0,231.78,231.85,231.54,231.58,55849.0
2024-08-20 12:30:00,231.55,231.65,231.39,231.61,47716.0,231.55,231.65,231.39,231.61,47716.0
2024-08-20 12:40:00,231.61,231.66,231.47,231.63,107059.0,231.61,231.66,231.47,231.63,107059.0
2024-08-20 12:50:00,231.61,231.99,231.52,231.91,61068.0,231.61,231.99,231.52,231.91,61068.0
2024-08-20 13:00:00,231.9,232.13,231.69,232.09,35098.0,231.9,232.13,231.69,232.09,35098.0
2024-08-20 13:10:00,232.07,232.18,231.9,232.08,25625.0,232.07,232.18,231.9,232.08,25625.0
2024-08-20 13:20:00,232.06,232.25,232.05,232.24,36179.0,232.06,232.25,232.05,232.24,36179.0
2024-08-20 13:30:00,232.2,232.23,232.01,232.17,31492.0,232.2,232.23,232.01,232.17,31492.0
2024-08-20 13:40:00,232.18,232.19,231.95,231.99,51449.0,232.18,232.19,231.95,231.99,51449.0
2024-08-20 13:50:00,231.98,232.07,231.96,232.06,29862.0,231.98,232.07,231.96,232.06,29862.0
2024-08-20 14:00:00,232.04,232.18,231.93,232.1,56181.0,232.04,232.18,231.93,232.1,56181.0
2024-08-20 14:10:00,232.11,232.37,232.11,232.34,48154.0,232.11,232.37,232.11,232.34,48154.0
2024-08-20 14:20:00,232.34,232.42,232.31,232.38,169162.0,232.34,232.42,232.31,232.38,169162.0
2024-08-20 14:30:00,232.4,232.5,232.35,232.5,168329.0,232.4,232.5,232.35,232.5,168329.0
2024-08-20 14:40:00,232.47,232.51,232.34,232.45,110083.0,232.47,232.51,232.34,232.45,110083.0
2024-08-20 14:50:00,232.43,232.43,232.21,232.32,107714.0,232.43,232.43,232.21,232.32,107714.0
2024-08-20 15:00:00,232.31,232.35,232.23,232.23,83192.0,232.31,232.35,232.23,232.23,83192.0
2024-08-20 15:10:00,232.24,232.29,232.08,232.1,43910.0,232.24,232.29,232.08,232.1,43910.0
2024-08-20 15:20:00,232.16,232.3,232.16,232.27,47951.0,232.16,232.3,232.16,232.27,47951.0
2024-08-20 15:30:00,232.27,232.36,232.26,232.29,52867.0,232.27,232.36,232.26,232.29,52867.0
2024-08-20 15:40:00,232.29,232.39,232.29,232.32,92076.0,232.29,232.39,232.29,232.32,92076.0
2024-08-20 15:50:00,232.33,232.51,232.32,232.47,280402.0,232.33,232.51,232.32,232.47,280402.0
2024-08-21 09:30:00,231.69,231.78,231.18,231.47,255897.0,231.69,231.78,231.18,231.47,255897.0
2024-08-21 09:40:00,231.45,231.45,230.86,231.28,215508.0,231.45,231.45,230.86,231.28,215508.0
2024-08-21 09:50:00,231.28,231.38,231.06,231.33,79545.0,231.28,231.38,231.06,231.33,79545.0
2024-08-21 10:00:00,231.3,231.35,230.48,230.87,379612.0,231.3,231.35,230.48,230.87,379612.0
2024-08-21 10:10:00,230.87,231.68,230.85,231.35,182058.0,230.87,231.68,230.85,231.35,182058.0
2024-08-21 10:20:00,231.32,231.39,230.93,231.04,132336.0,231.32,231.39,230.93,231.04,132336.0
2024-08-21 10:30:00,231.06,231.21,230.69,230.83,89480.0,231.06,231.21,230.69,230.83,89480.0
2024-08-21 10:40:00,230.83,231.35,230.56,231.35,114967.0,230.83,231.35,230.56,231.35,114967.0
2024-08-21 10:50:00,231.35,231.58,231.18,231.21,77710.0,231.35,231.58,231.18,231.21,77710.0
2024-08-21 11:00:00,231.25,231.67,231.24,231.53,58918.0,231.25,231.67,231.24,231.53,58918.0
2024-08-21 11:10:00,231.51,231.72,231.37,231.66,88777.0,231.51,231.72,231.37,231.66,88777.0
2024-08-21 11:20:00,231.69,231.89,231.6,231.74,60150.0,231.69,231.89,231.6,231.74,60150.0
2024-08-21 11:30:00,231.77,231.96,231.77,231.92,39460.0,231.77,231.96,231.77,231.92,39460.0
2024-08-21 11:40:00,231.96,232.1,231.81,232.07,74034.0,231.96,232.1,231.81,232.07,74034.0
2024-08-21 11:50:00,232.09,232.09,231.81,231.86,32156.0,232.09,232.09,231.81,231.86,32156.0
2024-08-21 12:00:00,231.85,231.86,231.59,231.61,41089.0,231.85,231.86,231.59,231.61,41089.0
2024-08-21 12:10:00,231.61,231.61,231.37,231.56,44076.0,231.61,231.61,231.37,231.56,44076.0
2024-08-21 12:20:00,231.58,231.8,231.46,231.75,67265.0,231.58,231.8,231.46,231.75,67265.0
2024-08-21 12:30:00,231.73,231.87,231.65,231.87,35022.0,231.73,231.87,231.65,231.87,35022.0
2024-08-21 12:40:00,231.88,231.88,231.59,231.75,59356.0,231.88,231.88,231.59,231.75,59356.0
2024-08-21 12:50:00,231.73,231.77,231.66,231.72,31512.0,231.73,231.77,231.66,231.72,31512.0
2024-08-21 13:00:00,231.72,232.01,231.72,232.0,51433.0,231.72,232.01,231.72,232.0,51433.0
2024-08-21 13:10:00,232.01,232.03,231.91,232.0,51215.0,232.01,232.03,231.91,232.0,51215.0
2024-08-21 13:20:00,232.01,232.07,231.96,231.97,19623.0,232.01,232.07,231.96,231.97,19623.0
2024-08-21 13:30:00,231.98,232.05,231.93,231.95,44101.0,231.98,232.05,231.93,231.95,44101.0
2024-08-21 13:40:00,231.96,232.11,231.91,232.11,22347.0,231.96,232.11,231.91,232.11,22347.0
2024-08-21 13:50:00,232.11,232.13,231.94,231.96,19662.0,232.11,232.13,231.94,231.96,19662.0
2024-08-21 14:00:00,231.94,232.4,231.94,232.37,98900.0,231.94,232.4,231.94,232.37,98900.0
2024-08-21 14:10:00,232.39,232.82,232.31,232.82,227671.0,232.39,232.82,232.31,232.82,227671.0
2024-08-21 14:20:00,232.83,232.87,232.7,232.81,195690.0,232.83,232.87,232.7,232.81,195690.0
2024-08-21 14:30:00,232.81,232.83,232.51,232.57,50038.0,232.81,232.83,232.51,232.57,50038.0
2024-08-21 14:40:00,232.57,232.62,232.41,232.56,41623.0,232.57,232.62,232.41,232.56,41623.0
2024-08-21 14:50:00,232.54,232.57,232.41,232.55,50039.0,232.54,232.57,232.41,232.55,50039.0
2024-08-21 15:00:00,232.57,232.6,232.16,232.21,46951.0,232.57,232.6,232.16,232.21,46951.0
2024-08-21 15:10:00,232.2,232.32,232.19,232.22,115390.0,232.2,232.32,232.19,232.22,115390.0
2024-08-21 15:20:00,232.21,232.25,232.08,232.25,38530.0,232.21,232.25,232.08,232.25,38530.0
2024-08-21 15:30:00,232.25,232.34,232.24,232.34,118723.0,232.25,232.34,232.24,232.34,118723.0
2024-08-21 15:40:00,232.36,232.53,232.34,232.4,70050.0,232.36,232.53,232.34,232.4,70050.0
2024-08-21 15:50:00,232.41,232.42,232.12,232.14,201481.0,232.41,232.42,232.12,232.14,201481.0
2024-08-22 09:30:00,230.35,230.38,229.45,229.69,335978.0,230.35,230.38,229.45,229.69,335978.0
2024-08-22 09:40:00,229.67,229.85,229.37,229.68,272332.0,229.67,229.85,229.37,229.68,272332.0
2024-08-22 09:50:00,229.7,230.05,229.68,229.88,187946.0,229.7,230.05,229.68,229.88,187946.0
2024-08-22 10:00:00,229.86,229.86,229.13,229.18,201575.0,229.86,229.86,229.13,229.18,201575.0
2024-08-22 10:10:00,229.18,229.24,228.52,228.65,402047.0,229.18,229.24,228.52,228.65,402047.0
2024-08-22 10:20:00,228.67,229.0,228.26,228.89,336222.0,228.67,229.0,228.26,228.89,336222.0
2024-08-22 10:30:00,228.91,228.97,228.37,228.78,157102.0,228.91,228.97,228.37,228.78,157102.0
2024-08-22 10:40:00,228.8,229.07,228.75,229.01,120961.0,228.8,229.07,228.75,229.01,120961.0
2024-08-22 10:50:00,229.01,229.29,228.97,229.14,127770.0,229.01,229.29,228.97,229.14,127770.0
2024-08-22 11:00:00,229.13,229.54,228.9,229.01,101536.0,229.13,229.54,228.9,229.01,101536.0
2024-08-22 11:10:00,229.03,229.08,228.8,229.02,61355.0,229.03,229.08,228.8,229.02,61355.0
2024-08-22 11:20:00,229.02,229.13,228.88,228.89,43782.0,229.02,229.13,228.88,228.89,43782.0
2024-08-22 11:30:00,228.93,229.06,228.66,228.89,58032.0,228.93,229.06,228.66,228.89,58032.0
2024-08-22 11:40:00,228.94,229.42,228.92,229.24,65692.0,228.94,229.42,228.92,229.24,65692.0
2024-08-22 11:50:00,229.24,229.38,229.17,229.29,88151.0,229.24,229.38,229.17,229.29,88151.0
2024-08-22 12:00:00,229.3,229.46,229.25,229.43,103323.0,229.3,229.46,229.25,229.43,103323.0
2024-08-22 12:10:00,229.45,229.6,229.35,229.51,52006.0,229.45,229.6,229.35,229.51,52006.0
2024-08-22 12:20:00,229.52,229.68,229.41,229.5,46181.0,229.52,229.68,229.41,229.5,46181.0
2024-08-22 12:30:00,229.49,229.64,229.36,229.59,38579.0,229.49,229.64,229.36,229.59,38579.0
2024-08-22 12:40:00,229.57,229.7,229.53,229.65,15671.0,229.57,229.7,229.53,229.65,15671.0
2024-08-22 12:50:00,229.63,229.63,229.39,229.54,34433.0,229.63,229.63,229.39,229.54,34433.0
2024-08-22 13:00:00,229.51,229.54,229.24,229.39,42451.0,229.51,229.54,229.24,229.39,42451.0
2024-08-22 13:10:00,229.38,229.44,229.29,229.3,40156.0,229.38,229.44,229.29,229.3,40156.0
2024-08-22 13:20:00,229.29,229.33,229.11,229.2,38788.0,229.29,229.33,229.11,229.2,38788.0
2024-08-22 13:30:00,229.23,229.45,229.22,229.39,70637.0,229.23,229.45,229.22,229.39,70637.0
2024-08-22 13:40:00,229.4,229.42,229.27,229.31,40199.0,229.4,229.42,229.27,229.31,40199.0
2024-08-22 13:50:00,229.32,229.41,229.24,229.34,18736.0,229.32,229.41,229.24,229.34,18736.0
2024-08-22 14:00:00,229.33,229.46,229.27,229.44,63013.0,229.33,229.46,229.27,229.44,63013.0
2024-08-22 14:10:00,229.43,229.58,229.37,229.55,52749.0,229.43,229.58,229.37,229.55,52749.0
2024-08-22 14:20:00,229.56,229.57,229.45,229.51,35504.0,229.56,229.57,229.45,229.51,35504.0
2024-08-22 14:30:00,229.5,229.52,229.29,229.33,51329.0,229.5,229.52,229.29,229.33,51329.0
2024-08-22 14:40:00,229.31,229.47,229.17,229.42,68195.0,229.31,229.47,229.17,229.42,68195.0
2024-08-22 14:50:00,229.41,229.45,229.33,229.33,38116.0,229.41,229.45,229.33,229.33,38116.0
2024-08-22 15:00:00,229.32,229.39,229.24,229.28,35167.0,229.32,229.39,229.24,229.28,35167.0
2024-08-22 15:10:00,229.28,229.36,229.22,229.23,48989.0,229.28,229.36,229.22,229.23,48989.0
2024-08-22 15:20:00,229.23,229.27,228.98,228.98,69583.0,229.23,229.27,228.98,228.98,69583.0
2024-08-22 15:30:00,228.99,229.21,228.98,229.18,146641.0,228.99,229.21,228.98,229.18,146641.0
2024-08-22 15:40:00,229.19,229.46,229.17,229.37,105432.0,229.19,229.46,229.17,229.37,105432.0
2024-08-22 15:50:00,229.38,229.42,229.32,229.4,259814.0,229.38,229.42,229.32,229.4,259814.0
2024-08-23 09:30:00,231.04,231.04,230.69,230.76,193912.0,231.04,231.04,230.69,230.76,193912.0
2024-08-23 09:40:00,230.76,230.82,230.51,230.58,124968.0,230.76,230.82,230.51,230.58,124968.0
2024-08-23 09:50:00,230.57,230.91,230.56,230.85,62271.0,230.57,230.91,230.56,230.85,62271.0
2024-08-23 10:00:00,230.82,232.48,230.76,232.31,508681.0,230.82,232.48,230.76,232.31,508681.0
2024-08-23 10:10:00,232.36,232.69,231.52,231.58,540060.0,232.36,232.69,231.52,231.58,540060.0
2024-08-23 10:20:00,231.58,232.42,231.43,232.31,229098.0,231.58,232.42,231.43,232.31,229098.0
2024-08-23 10:30:00,232.34,232.57,232.15,232.32,140434.0,232.34,232.57,232.15,232.32,140434.0
2024-08-23 10:40:00,232.31,232.31,231.49,231.63,242201.0,232.31,232.31,231.49,231.63,242201.0
2024-08-23 10:50:00,231.62,231.95,231.3,231.88,207625.0,231.62,231.95,231.3,231.88,207625.0
2024-08-23 11:00:00,231.86,232.47,231.77,232.44,103950.0,231.86,232.47,231.77,232.44,103950.0
2024-08-23 11:10:00,232.4,232.55,232.26,232.42,59924.0,232.4,232.55,232.26,232.42,59924.0
2024-08-23 11:20:00,232.42,232.73,232.36,232.59,94328.0,232.42,232.73,232.36,232.59,94328.0
2024-08-23 11:30:00,232.58,232.69,232.45,232.46,95004.0,232.58,232.69,232.45,232.46,95004.0
2024-08-23 11:40:00,232.46,232.59,232.06,232.06,88256.0,232.46,232.59,232.06,232.06,88256.0
2024-08-23 11:50:00,232.05,232.15,231.81,231.9,56726.0,232.05,232.15,231.81,231.9,56726.0
2024-08-23 12:00:00,231.92,231.94,231.54,231.7,58754.0,231.92,231.94,231.54,231.7,58754.0
2024-08-23 12:10:00,231.71,231.84,231.52,231.75,50129.0,231.71,231.84,231.52,231.75,50129.0
2024-08-23 12:20:00,231.75,231.8,231.62,231.72,23230.0,231.75,231.8,231.62,231.72,23230.0
2024-08-23 12:30:00,231.72,231.96,231.7,231.75,22057.0,231.72,231.96,231.7,231.75,22057.0
2024-08-23 12:40:00,231.7,231.74,231.17,231.65,63603.0,231.7,231.74,231.17,231.65,63603.0
2024-08-23 12:50:00,231.65,231.98,231.65,231.98,75915.0,231.65,231.98,231.65,231.98,75915.0
2024-08-23 13:00:00,231.95,232.15,231.89,232.08,126872.0,231.95,232.15,231.89,232.08,126872.0
2024-08-23 13:10:00,232.09,232.15,232.0,232.01,44093.0,232.09,232.15,232.0,232.01,44093.0
2024-08-23 13:20:00,232.03,232.14,231.91,231.99,55087.0,232.03,232.14,231.91,231.99,55087.0
2024-08-23 13:30:00,231.99,232.18,231.94,232.09,58437.0,231.99,232.18,231.94,232.09,58437.0
2024-08-23 13:40:00,232.11,232.23,232.05,232.07,22828.0,232.11,232.23,232.05,232.07,22828.0
2024-08-23 13:50:00,232.08,232.11,231.92,232.04,32418.0,232.08,232.11,231.92,232.04,32418.0
2024-08-23 14:00:00,232.02,232.06,231.88,231.88,27124.0,232.02,232.06,231.88,231.88,27124.0
2024-08-23 14:10:00,231.88,232.11,231.85,232.06,17113.0,231.88,232.11,231.85,232.06,17113.0
2024-08-23 14:20:00,232.09,232.11,231.9,232.07,53950.0,232.09,232.11,231.9,232.07,53950.0
2024-08-23 14:30:00,232.06,232.06,231.92,232.0,26436.0,232.06,232.06,231.92,232.0,26436.0
2024-08-23 14:40:00,232.02,232.06,231.95,232.01,21149.0,232.02,232.06,231.95,232.01,21149.0
2024-08-23 14:50:00,231.99,232.07,231.89,231.91,23941.0,231.99,232.07,231.89,231.91,23941.0
2024-08-23 15:00:00,231.89,232.03,231.76,232.03,28163.0,231.89,232.03,231.76,232.03,28163.0
2024-08-23 15:10:00,232.04,232.21,232.04,232.09,33855.0,232.04,232.21,232.04,232.09,33855.0
2024-08-23 15:20:00,232.08,232.12,231.97,232.09,46449.0,232.08,232.12,231.97,232.09,46449.0
2024-08-23 15:30:00,232.1,232.1,231.97,232.06,46347.0,232.1,232.1,231.97,232.06,46347.0
2024-08-23 15:40:00,232.06,232.07,231.91,232.04,72180.0,232.06,232.07,231.91,232.04,72180.0
2024-08-23 15:50:00,232.03,232.11,231.98,232.02,345326.0,232.03,232.11,231.98,232.02,345326.0
2024-08-26 09:30:00,233.44,233.5,233.19,233.33,148241.0,233.44,233.5,233.19,233.33,148241.0
2024-08-26 09:40:00,233.26,233.36,232.77,232.77,82267.0,233.26,233.36,232.77,232.77,82267.0
2024-08-26 09:50:00,232.76,232.78,232.49,232.51,138929.0,232.76,232.78,232.49,232.51,138929.0
2024-08-26 10:00:00,232.49,232.67,232.06,232.63,61367.0,232.49,232.67,232.06,232.63,61367.0
2024-08-26 10:10:00,232.64,232.71,232.32,232.53,39555.0,232.64,232.71,232.32,232.53,39555.0
2024-08-26 10:20:00,232.56,232.74,232.46,232.66,66172.0,232.56,232.74,232.46,232.66,66172.0
2024-08-26 10:30:00,232.66,232.79,232.55,232.59,66619.0,232.66,232.79,232.55,232.59,66619.0
2024-08-26 10:40:00,232.57,232.82,232.53,232.81,35294.0,232.57,232.82,232.53,232.81,35294.0
2024-08-26 10:50:00,232.8,232.83,232.55,232.63,32269.0,232.8,232.83,232.55,232.63,32269.0
2024-08-26 11:00:00,232.62,232.62,232.2,232.34,37525.0,232.62,232.62,232.2,232.34,37525.0
2024-08-26 11:10:00,232.32,232.41,232.17,232.23,22674.0,232.32,232.41,232.17,232.23,22674.0
2024-08-26 11:20:00,232.2,232.29,232.1,232.21,32261.0,232.2,232.29,232.1,232.21,32261.0
2024-08-26 11:30:00,232.16,232.36,232.13,232.36,50129.0,232.16,232.36,232.13,232.36,50129.0
2024-08-26 11:40:00,232.35,232.51,232.33,232.48,80747.0,232.35,232.51,232.33,232.48,80747.0
2024-08-26 11:50:00,232.48,232.66,232.47,232.54,40923.0,232.48,232.66,232.47,232.54,40923.0
2024-08-26 12:00:00,232.54,232.62,232.37,232.4,29718.0,232.54,232.62,232.37,232.4,29718.0
2024-08-26 12:10:00,232.42,232.49,232.33,232.41,45817.0,232.42,232.49,232.33,232.41,45817.0
2024-08-26 12:20:00,232.43,232.53,232.37,232.43,86200.0,232.43,232.53,232.37,232.43,86200.0
2024-08-26 12:30:00,232.44,232.55,232.41,232.53,14995.0,232.44,232.55,232.41,232.53,14995.0
2024-08-26 12:40:00,232.55,232.75,232.53,232.74,24929.0,232.55,232.75,232.53,232.74,24929.0
2024-08-26 12:50:00,232.72,232.93,232.69,232.91,76494.0,232.72,232.93,232.69,232.91,76494.0
2024-08-26 13:00:00,232.92,233.21,232.9,233.15,65746.0,232.92,233.21,232.9,233.15,65746.0
2024-08-26 13:10:00,233.15,233.2,232.94,232.95,46114.0,233.15,233.2,232.94,232.95,46114.0
2024-08-26 13:20:00,232.94,233.0,232.8,232.81,49970.0,232.94,233.0,232.8,232.81,49970.0
2024-08-26 13:30:00,232.83,232.84,232.69,232.74,75121.0,232.83,232.84,232.69,232.74,75121.0
2024-08-26 13:40:00,232.74,232.86,232.62,232.66,43096.0,232.74,232.86,232.62,232.66,43096.0
2024-08-26 13:50:00,232.69,232.76,232.57,232.73,26486.0,232.69,232.76,232.57,232.73,26486.0
2024-08-26 14:00:00,232.72,232.86,232.69,232.74,14748.0,232.72,232.86,232.69,232.74,14748.0
2024-08-26 14:10:00,232.72,232.79,232.67,232.71,30864.0,232.72,232.79,232.67,232.71,30864.0
2024-08-26 14:20:00,232.72,232.75,232.56,232.56,22637.0,232.72,232.75,232.56,232.56,22637.0
2024-08-26 14:30:00,232.56,232.59,232.49,232.54,26312.0,232.56,232.59,232.49,232.54,26312.0
2024-08-26 14:40:00,232.53,232.66,232.44,232.6,37238.0,232.53,232.66,232.44,232.6,37238.0
2024-08-26 14:50:00,232.59,232.6,232.53,232.59,17366.0,232.59,232.6,232.53,232.59,17366.0
2024-08-26 15:00:00,232.62,232.88,232.62,232.85,39820.0,232.62,232.88,232.62,232.85,39820.0
2024-08-26 15:10:00,232.88,232.97,232.87,232.93,31949.0,232.88,232.97,232.87,232.93,31949.0
2024-08-26 15:20:00,232.93,232.98,232.84,232.88,24204.0,232.93,232.98,232.84,232.88,24204.0
2024-08-26 15:30:00,232.86,233.01,232.83,232.93,109846.0,232.86,233.01,232.83,232.93,109846.0
2024-08-26 15:40:00,232.94,232.98,232.74,232.78,54785.0,232.94,232.98,232.74,232.78,54785.0
2024-08-26 15:50:00,232.78,232.83,232.69,232.74,195431.0,232.78,232.83,232.69,232.74,195431.0
2024-08-27 09:30:00,231.69,232.27,231.57,232.15,99534.0,231.69,232.27,231.57,232.15,99534.0
2024-08-27 09:40:00,232.19,232.27,231.95,232.15,28198.0,232.19,232.27,231.95,232.15,28198.0
2024-08-27 09:50:00,232.19,232.46,232.16,232.19,37195.0,232.19,232.46,232.16,232.19,37195.0
2024-08-27 10:00:00,232.23,232.3,231.78,232.18,107888.0,232.23,232.3,231.78,232.18,107888.0
2024-08-27 10:10:00,232.19,232.7,232.19,232.7,78558.0,232.19,232.7,232.19,232.7,78558.0
2024-08-27 10:20:00,232.69,232.73,232.49,232.55,87735.0,232.69,232.73,232.49,232.55,87735.0
2024-08-27 10:30:00,232.59,232.67,232.38,232.53,45422.0,232.59,232.67,232.38,232.53,45422.0
2024-08-27 10:40:00,232.5,232.71,232.41,232.69,28808.0,232.5,232.71,232.41,232.69,28808.0
2024-08-27 10:50:00,232.65,232.69,232.4,232.44,52191.0,232.65,232.69,232.4,232.44,52191.0
2024-08-27 11:00:00,232.45,232.59,232.31,232.5,25966.0,232.45,232.59,232.31,232.5,25966.0
2024-08-27 11:10:00,232.5,232.6,232.36,232.42,27610.0,232.5,232.6,232.36,232.42,27610.0
2024-08-27 11:20:00,232.43,233.0,232.43,232.56,105399.0,232.43,233.0,232.43,232.56,105399.0
2024-08-27 11:30:00,232.55,232.59,232.21,232.22,45751.0,232.55,232.59,232.21,232.22,45751.0
2024-08-27 11:40:00,232.22,232.3,232.14,232.22,24225.0,232.22,232.3,232.14,232.22,24225.0
2024-08-27 11:50:00,232.22,232.25,232.13,232.17,30422.0,232.22,232.25,232.13,232.17,30422.0
2024-08-27 12:00:00,232.16,232.19,231.96,232.05,477255.0,232.16,232.19,231.96,232.05,477255.0
2024-08-27 12:10:00,232.02,232.25,231.99,232.11,40636.0,232.02,232.25,231.99,232.11,40636.0
2024-08-27 12:20:00,232.12,232.23,232.12,232.23,33194.0,232.12,232.23,232.12,232.23,33194.0
2024-08-27 12:30:00,232.23,232.33,232.18,232.27,38504.0,232.23,232.33,232.18,232.27,38504.0
2024-08-27 12:40:00,232.31,232.32,232.22,232.3,22333.0,232.31,232.32,232.22,232.3,22333.0
2024-08-27 12:50:00,232.3,232.37,232.24,232.35,11643.0,232.3,232.37,232.24,232.35,11643.0
2024-08-27 13:00:00,232.37,232.48,232.35,232.43,25047.0,232.37,232.48,232.35,232.43,25047.0
2024-08-27 13:10:00,232.41,232.71,232.39,232.67,75963.0,232.41,232.71,232.39,232.67,75963.0
2024-08-27 13:20:00,232.67,232.75,232.63,232.7,120083.0,232.67,232.75,232.63,232.7,120083.0
2024-08-27 13:30:00,232.7,232.9,232.69,232.88,95566.0,232.7,232.9,232.69,232.88,95566.0
2024-08-27 13:40:00,232.88,233.06,232.79,232.86,59178.0,232.88,233.06,232.79,232.86,59178.0
2024-08-27 13:50:00,232.86,232.98,232.84,232.91,68284.0,232.86,232.98,232.84,232.91,68284.0
2024-08-27 14:00:00,232.92,233.05,232.9,233.01,38172.0,232.92,233.05,232.9,233.01,38172.0
2024-08-27 14:10:00,233.02,233.14,232.93,233.11,137522.0,233.02,233.14,232.93,233.11,137522.0
2024-08-27 14:20:00,233.11,233.38,233.03,233.3,124184.0,233.11,233.38,233.03,233.3,124184.0
2024-08-27 14:30:00,233.29,233.38,233.17,233.25,283548.0,233.29,233.38,233.17,233.25,283548.0
2024-08-27 14:40:00,233.26,233.41,233.25,233.33,75812.0,233.26,233.41,233.25,233.33,75812.0
2024-08-27 14:50:00,233.34,233.47,233.32,233.33,80151.0,233.34,233.47,233.32,233.33,80151.0
2024-08-27 15:00:00,233.34,233.4,233.26,233.35,145521.0,233.34,233.4,233.26,233.35,145521.0
2024-08-27 15:10:00,233.35,233.39,233.24,233.24,89438.0,233.35,233.39,233.24,233.24,89438.0
2024-08-27 15:20:00,233.23,233.34,233.21,233.28,67231.0,233.23,233.34,233.21,233.28,67231.0
2024-08-27 15:30:00,233.28,233.31,233.25,233.3,91661.0,233.28,233.31,233.25,233.3,91661.0
2024-08-27 15:40:00,233.3,233.46,233.27,233.44,87590.0,233.3,233.46,233.27,233.44,87590.0
2024-08-27 15:50:00,233.43,233.44,233.37,233.38,303704.0,233.43,233.44,233.37,233.38,303704.0
2024-08-28 09:30:00,232.0,232.02,231.32,231.34,156341.0,232.0,232.02,231.32,231.34,156341.0
2024-08-28 09:40:00,231.35,231.68,230.97,231.62,195662.0,231.35,231.68,230.97,231.62,195662.0
2024-08-28 09:50:00,231.61,231.69,231.26,231.68,61856.0,231.61,231.69,231.26,231.68,61856.0
2024-08-28 10:00:00,231.69,231.72,231.43,231.61,126740.0,231.69,231.72,231.43,231.61,126740.0
2024-08-28 10:10:00,231.62,231.89,231.6,231.89,91199.0,231.62,231.89,231.6,231.89,91199.0
2024-08-28 10:20:00,231.9,231.9,231.51,231.59,65710.0,231.9,231.9,231.51,231.59,65710.0
2024-08-28 10:30:00,231.62,231.89,231.53,231.68,46675.0,231.62,231.89,231.53,231.68,46675.0
2024-08-28 10:40:00,231.67,231.71,231.49,231.6,30362.0,231.67,231.71,231.49,231.6,30362.0
2024-08-28 10:50:00,231.64,231.81,231.59,231.76,17342.0,231.64,231.81,231.59,231.76,17342.0
2024-08-28 11:00:00,231.76,231.79,231.52,231.63,36183.0,231.76,231.79,231.52,231.63,36183.0
2024-08-28 11:10:00,231.63,231.84,231.58,231.84,186815.0,231.63,231.84,231.58,231.84,186815.0
2024-08-28 11:20:00,231.79,231.8,231.56,231.74,24234.0,231.79,231.8,231.56,231.74,24234.0
2024-08-28 11:30:00,231.76,231.9,231.69,231.82,40116.0,231.76,231.9,231.69,231.82,40116.0
2024-08-28 11:40:00,231.84,232.0,231.78,231.95,38179.0,231.84,232.0,231.78,231.95,38179.0
2024-08-28 11:50:00,231.95,232.02,231.62,231.64,79598.0,231.95,232.02,231.62,231.64,79598.0
2024-08-28 12:00:00,231.64,231.67,231.54,231.64,127350.0,231.64,231.67,231.54,231.64,127350.0
2024-08-28 12:10:00,231.62,231.65,231.15,231.2,89545.0,231.62,231.65,231.15,231.2,89545.0
2024-08-28 12:20:00,231.19,231.2,230.73,230.98,121254.0,231.19,231.2,230.73,230.98,121254.0
2024-08-28 12:30:00,230.97,231.34,230.93,231.33,49313.0,230.97,231.34,230.93,231.33,49313.0
2024-08-28 12:40:00,231.35,231.42,231.22,231.28,40634.0,231.35,231.42,231.22,231.28,40634.0
2024-08-28 12:50:00,231.28,231.34,231.18,231.25,34988.0,231.28,231.34,231.18,231.25,34988.0
2024-08-28 13:00:00,231.23,231.26,231.11,231.24,28688.0,231.23,231.26,231.11,231.24,28688.0
2024-08-28 13:10:00,231.26,231.37,231.11,231.15,152276.0,231.26,231.37,231.11,231.15,152276.0
2024-08-28 13:20:00,231.15,231.4,231.12,231.4,161749.0,231.15,231.4,231.12,231.4,161749.0
2024-08-28 13:30:00,231.4,231.61,231.38,231.53,122342.0,231.4,231.61,231.38,231.53,122342.0
2024-08-28 13:40:00,231.56,231.66,231.52,231.55,82079.0,231.56,231.66,231.52,231.55,82079.0
2024-08-28 13:50:00,231.55,231.63,231.5,231.57,59871.0,231.55,231.63,231.5,231.57,59871.0
2024-08-28 14:00:00,231.56,231.63,231.48,231.56,100352.0,231.56,231.63,231.48,231.56,100352.0
2024-08-28 14:10:00,231.56,231.57,231.45,231.46,71119.0,231.56,231.57,231.45,231.46,71119.0
2024-08-28 14:20:00,231.45,231.51,231.41,231.46,86170.0,231.45,231.51,231.41,231.46,86170.0
2024-08-28 14:30:00,231.48,231.6,231.42,231.59,79441.0,231.48,231.6,231.42,231.59,79441.0
2024-08-28 14:40:00,231.6,231.74,231.6,231.69,76340.0,231.6,231.74,231.6,231.69,76340.0
2024-08-28 14:50:00,231.7,231.85,231.67,231.83,74404.0,231.7,231.85,231.67,231.83,74404.0
2024-08-28 15:00:00,231.82,231.91,231.74,231.79,86832.0,231.82,231.91,231.74,231.79,86832.0
2024-08-28 15:10:00,231.82,231.87,231.72,231.87,89617.0,231.82,231.87,231.72,231.87,89617.0
2024-08-28 15:20:00,231.89,231.97,231.86,231.9,80405.0,231.89,231.97,231.86,231.9,80405.0
2024-08-28 15:30:00,231.9,231.91,231.7,231.78,42568.0,231.9,231.91,231.7,231.78,42568.0
2024-08-28 15:40:00,231.77,231.88,231.71,231.75,84954.0,231.77,231.88,231.71,231.75,84954.0
2024-08-28 15:50:00,231.74,231.82,231.72,231.75,220742.0,231.74,231.82,231.72,231.75,220742.0
2024-08-29 09:30:00,231.95,232.29,231.92,232.09,180481.0,231.95,232.29,231.92,232.09,180481.0
2024-08-29 09:40:00,232.11,232.43,232.07,232.23,74072.0,232.11,232.43,232.07,232.23,74072.0
2024-08-29 09:50:00,232.26,232.75,232.24,232.54,113249.0,232.26,232.75,232.24,232.54,113249.0
2024-08-29 10:00:00,232.53,232.94,232.53,232.75,132038.0,232.53,232.94,232.53,232.75,132038.0
2024-08-29 10:10:00,232.77,232.9,232.46,232.46,92270.0,232.77,232.9,232.46,232.46,92270.0
2024-08-29 10:20:00,232.48,232.7,232.29,232.51,69508.0,232.48,232.7,232.29,232.51,69508.0
2024-08-29 10:30:00,232.54,232.83,232.35,232.81,28206.0,232.54,232.83,232.35,232.81,28206.0
2024-08-29 10:40:00,232.84,232.9,232.64,232.88,36193.0,232.84,232.9,232.64,232.88,36193.0
2024-08-29 10:50:00,232.9,233.03,232.86,233.02,59835.0,232.9,233.03,232.86,233.02,59835.0
2024-08-29 11:00:00,233.04,233.34,232.91,233.25,132611.0,233.04,233.34,232.91,233.25,132611.0
2024-08-29 11:10:00,233.25,233.3,232.89,232.95,97947.0,233.25,233.3,232.89,232.95,97947.0
2024-08-29 11:20:00,232.93,232.94,232.7,232.74,55366.0,232.93,232.94,232.7,232.74,55366.0
2024-08-29 11:30:00,232.71,232.87,232.68,232.76,41930.0,232.71,232.87,232.68,232.76,41930.0
2024-08-29 11:40:00,232.82,233.09,232.82,233.07,27693.0,232.82,233.09,232.82,233.07,27693.0
2024-08-29 11:50:00,233.08,233.09,232.99,233.05,254393.0,233.08,233.09,232.99,233.05,254393.0
2024-08-29 12:00:00,233.06,233.08,232.66,232.68,38199.0,233.06,233.08,232.66,232.68,38199.0
2024-08-29 12:10:00,232.67,233.08,232.57,233.04,46614.0,232.67,233.08,232.57,233.04,46614.0
2024-08-29 12:20:00,233.09,233.19,233.02,233.17,24504.0,233.09,233.19,233.02,233.17,24504.0
2024-08-29 12:30:00,233.12,233.14,233.02,233.08,35864.0,233.12,233.14,233.02,233.08,35864.0
2024-08-29 12:40:00,233.08,233.23,233.06,233.19,36570.0,233.08,233.23,233.06,233.19,36570.0
2024-08-29 12:50:00,233.21,233.43,233.17,233.3,55831.0,233.21,233.43,233.17,233.3,55831.0
2024-08-29 13:00:00,233.31,233.5,233.31,233.41,88085.0,233.31,233.5,233.31,233.41,88085.0
2024-08-29 13:10:00,233.4,233.44,233.35,233.43,78633.0,233.4,233.44,233.35,233.43,78633.0
2024-08-29 13:20:00,233.44,233.61,233.41,233.45,54723.0,233.44,233.61,233.41,233.45,54723.0
2024-08-29 13:30:00,233.45,233.54,233.4,233.44,62760.0,233.45,233.54,233.4,233.44,62760.0
2024-08-29 13:40:00,233.44,233.44,233.14,233.21,57664.0,233.44,233.44,233.14,233.21,57664.0
2024-08-29 13:50:00,233.21,233.4,233.17,233.37,48234.0,233.21,233.4,233.17,233.37,48234.0
2024-08-29 14:00:00,233.37,233.42,233.22,233.4,106837.0,233.37,233.42,233.22,233.4,106837.0
2024-08-29 14:10:00,233.39,233.39,233.27,233.27,48869.0,233.39,233.39,233.27,233.27,48869.0
2024-08-29 14:20:00,233.27,233.34,233.19,233.29,83698.0,233.27,233.34,233.19,233.29,83698.0
2024-08-29 14:30:00,233.27,233.4,233.02,233.1,123599.0,233.27,233.4,233.02,233.1,123599.0
2024-08-29 14:40:00,233.09,233.18,233.03,233.06,223634.0,233.09,233.18,233.03,233.06,223634.0
2024-08-29 14:50:00,233.03,233.13,232.9,233.09,97239.0,233.03,233.13,232.9,233.09,97239.0
2024-08-29 15:00:00,233.08,233.15,233.01,233.13,44988.0,233.08,233.15,233.01,233.13,44988.0
2024-08-29 15:10:00,233.14,233.27,233.12,233.13,70844.0,233.14,233.27,233.12,233.13,70844.0
2024-08-29 15:20:00,233.21,233.21,233.05,233.09,26414.0,233.21,233.21,233.05,233.09,26414.0
2024-08-29 15:30:00,233.08,233.18,233.05,233.08,44118.0,233.08,233.18,233.05,233.08,44118.0
2024-08-29 15:40:00,233.09,233.11,232.93,232.95,115691.0,233.09,233.11,232.93,232.95,115691.0
2024-08-29 15:50:00,232.95,233.04,232.91,232.92,267459.0,232.95,233.04,232.91,232.92,267459.0
2024-08-30 09:30:00,232.48,232.71,232.29,232.69,100195.0,232.48,232.71,232.29,232.69,100195.0
2024-08-30 09:40:00,232.66,232.86,232.54,232.6,89764.0,232.66,232.86,232.54,232.6,89764.0
2024-08-30 09:50:00,232.62,232.73,232.48,232.55,37885.0,232.62,232.73,232.48,232.55,37885.0
2024-08-30 10:00:00,232.57,232.77,232.12,232.71,145961.0,232.57,232.77,232.12,232.71,145961.0
2024-08-30 10:10:00,232.74,232.78,232.49,232.61,58271.0,232.74,232.78,232.49,232.61,58271.0
2024-08-30 10:20:00,232.61,232.63,231.95,232.0,95080.0,232.61,232.63,231.95,232.0,95080.0
2024-08-30 10:30:00,231.96,232.14,231.68,231.97,129979.0,231.96,232.14,231.68,231.97,129979.0
2024-08-30 10:40:00,231.99,232.32,231.95,232.31,54513.0,231.99,232.32,231.95,232.31,54513.0
2024-08-30 10:50:00,232.34,232.42,231.88,231.91,39752.0,232.34,232.42,231.88,231.91,39752.0
2024-08-30 11:00:00,231.89,231.96,231.38,231.52,331940.0,231.89,231.96,231.38,231.52,331940.0
2024-08-30 11:10:00,231.54,231.75,231.36,231.48,53386.0,231.54,231.75,231.36,231.48,53386.0
2024-08-30 11:20:00,231.46,231.69,231.42,231.53,43770.0,231.46,231.69,231.42,231.53,43770.0
2024-08-30 11:30:00,231.57,231.62,231.26,231.62,129328.0,231.57,231.62,231.26,231.62,129328.0
2024-08-30 11:40:00,231.62,231.68,231.24,231.25,54983.0,231.62,231.68,231.24,231.25,54983.0
2024-08-30 11:50:00,231.25,231.42,231.1,231.28,150927.0,231.25,231.42,231.1,231.28,150927.0
2024-08-30 12:00:00,231.29,231.43,231.17,231.39,46210.0,231.29,231.43,231.17,231.39,46210.0
2024-08-30 12:10:00,231.39,231.63,231.36,231.4,35162.0,231.39,231.63,231.36,231.4,35162.0
2024-08-30 12:20:00,231.39,231.47,231.17,231.25,42316.0,231.39,231.47,231.17,231.25,42316.0
2024-08-30 12:30:00,231.26,231.41,231.0,231.08,156743.0,231.26,231.41,231.0,231.08,156743.0
2024-08-30 12:40:00,231.07,231.19,230.8,231.08,62914.0,231.07,231.19,230.8,231.08,62914.0
2024-08-30 12:50:00,231.1,231.17,230.77,230.87,52616.0,231.1,231.17,230.77,230.87,52616.0
2024-08-30 13:00:00,230.83,230.95,230.63,230.92,43753.0,230.83,230.95,230.63,230.92,43753.0
2024-08-30 13:10:00,230.92,231.02,230.78,230.81,51084.0,230.92,231.02,230.78,230.81,51084.0
2024-08-30 13:20:00,230.84,230.93,230.55,230.64,58521.0,230.84,230.93,230.55,230.64,58521.0
2024-08-30 13:30:00,230.68,230.95,230.59,230.9,181543.0,230.68,230.95,230.59,230.9,181543.0
2024-08-30 13:40:00,230.9,231.01,230.85,230.98,154628.0,230.9,231.01,230.85,230.98,154628.0
2024-08-30 13:50:00,230.99,231.14,230.86,231.07,109157.0,230.99,231.14,230.86,231.07,109157.0
2024-08-30 14:00:00,231.08,231.35,231.04,231.31,87667.0,231.08,231.35,231.04,231.31,87667.0
2024-08-30 14:10:00,231.31,231.37,231.23,231.36,76504.0,231.31,231.37,231.23,231.36,76504.0
2024-08-30 14:20:00,231.34,231.49,231.3,231.43,307752.0,231.34,231.49,231.3,231.43,307752.0
2024-08-30 14:30:00,231.43,231.54,231.29,231.54,147636.0,231.43,231.54,231.29,231.54,147636.0
2024-08-30 14:40:00,231.54,231.54,231.31,231.38,95326.0,231.54,231.54,231.31,231.38,95326.0
2024-08-30 14:50:00,231.39,231.44,231.23,231.32,87290.0,231.39,231.44,231.23,231.32,87290.0
2024-08-30 15:00:00,231.33,231.33,230.96,231.0,130462.0,231.33,231.33,230.96,231.0,130462.0
2024-08-30 15:10:00,231.0,231.18,230.94,231.11,109276.0,231.0,231.18,230.94,231.11,109276.0
2024-08-30 15:20:00,231.12,231.3,231.12,231.25,99972.0,231.12,231.3,231.12,231.25,99972.0
2024-08-30 15:30:00,231.26,231.33,231.1,231.3,94602.0,231.26,231.33,231.1,231.3,94602.0
2024-08-30 15:40:00,231.29,231.31,231.22,231.3,72927.0,231.29,231.31,231.22,231.3,72927.0
2024-08-30 15:50:00,231.3,231.48,231.28,231.3,341728.0,231.3,231.48,231.28,231.3,341728.0
2024-09-03 09:30:00,230.38,230.48,229.49,229.5,540560.0,230.38,230.48,229.49,229.5,540560.0
2024-09-03 09:40:00,229.53,229.59,228.76,228.92,291052.0,229.53,229.59,228.76,228.92,291052.0
2024-09-03 09:50:00,228.95,229.25,228.85,229.18,406823.0,228.95,229.25,228.85,229.18,406823.0
2024-09-03 10:00:00,229.21,229.57,228.8,229.25,272092.0,229.21,229.57,228.8,229.25,272092.0
2024-09-03 10:10:00,229.31,229.72,228.7,228.75,384252.0,229.31,229.72,228.7,228.75,384252.0
2024-09-03 10:20:00,228.69,229.11,228.52,228.97,212941.0,228.69,229.11,228.52,228.97,212941.0
2024-09-03 10:30:00,228.97,229.46,228.93,229.44,120371.0,228.97,229.46,228.93,229.44,120371.0
2024-09-03 10:40:00,229.45,229.46,229.03,229.09,101400.0,229.45,229.46,229.03,229.09,101400.0
2024-09-03 10:50:00,229.08,229.22,228.92,229.02,77219.0,229.08,229.22,228.92,229.02,77219.0
2024-09-03 11:00:00,228.98,229.28,228.94,229.22,73254.0,228.98,229.28,228.94,229.22,73254.0
2024-09-03 11:10:00,229.2,229.36,229.09,229.14,47172.0,229.2,229.36,229.09,229.14,47172.0
2024-09-03 11:20:00,229.13,229.45,229.06,229.38,74765.0,229.13,229.45,229.06,229.38,74765.0
2024-09-03 11:30:00,229.38,229.54,229.37,229.48,51725.0,229.38,229.54,229.37,229.48,51725.0
2024-09-03 11:40:00,229.43,229.79,229.39,229.78,83973.0,229.43,229.79,229.39,229.78,83973.0
2024-09-03 11:50:00,229.79,230.08,229.68,229.95,85291.0,229.79,230.08,229.68,229.95,85291.0
2024-09-03 12:00:00,230.0,230.02,229.74,229.85,41341.0,230.0,230.02,229.74,229.85,41341.0
2024-09-03 12:10:00,229.85,230.03,229.8,229.89,47769.0,229.85,230.03,229.8,229.89,47769.0
2024-09-03 12:20:00,229.89,229.92,229.77,229.8,55633.0,229.89,229.92,229.77,229.8,55633.0
2024-09-03 12:30:00,229.84,229.85,229.67,229.73,23241.0,229.84,229.85,229.67,229.73,23241.0
2024-09-03 12:40:00,229.74,229.83,229.58,229.58,21729.0,229.74,229.83,229.58,229.58,21729.0
2024-09-03 12:50:00,229.59,229.8,229.56,229.77,23875.0,229.59,229.8,229.56,229.77,23875.0
2024-09-03 13:00:00,229.74,229.98,229.72,229.87,148746.0,229.74,229.98,229.72,229.87,148746.0
2024-09-03 13:10:00,229.88,230.04,229.82,230.03,34329.0,229.88,230.04,229.82,230.03,34329.0
2024-09-03 13:20:00,230.04,230.3,230.02,230.22,65895.0,230.04,230.3,230.02,230.22,65895.0
2024-09-03 13:30:00,230.24,230.27,230.02,230.27,96420.0,230.24,230.27,230.02,230.27,96420.0
2024-09-03 13:40:00,230.26,230.31,230.18,230.21,89838.0,230.26,230.31,230.18,230.21,89838.0
2024-09-03 13:50:00,230.22,230.23,230.03,230.05,95680.0,230.22,230.23,230.03,230.05,95680.0
2024-09-03 14:00:00,230.04,230.04,229.89,229.94,59215.0,230.04,230.04,229.89,229.94,59215.0
2024-09-03 14:10:00,229.92,230.03,229.88,230.02,43666.0,229.92,230.03,229.88,230.02,43666.0
2024-09-03 14:20:00,230.01,230.11,230.0,230.04,84918.0,230.01,230.11,230.0,230.04,84918.0
2024-09-03 14:30:00,230.04,230.05,229.83,229.91,26243.0,230.04,230.05,229.83,229.91,26243.0
2024-09-03 14:40:00,229.93,230.02,229.87,229.9,29626.0,229.93,230.02,229.87,229.9,29626.0
2024-09-03 14:50:00,229.9,230.05,229.9,230.05,28018.0,229.9,230.05,229.9,230.05,28018.0
2024-09-03 15:00:00,230.03,230.3,230.01,230.28,67065.0,230.03,230.3,230.01,230.28,67065.0
2024-09-03 15:10:00,230.28,230.36,230.24,230.29,84087.0,230.28,230.36,230.24,230.29,84087.0
2024-09-03 15:20:00,230.3,230.5,230.3,230.5,74709.0,230.3,230.5,230.3,230.5,74709.0
2024-09-03 15:30:00,230.49,230.54,230.27,230.28,73893.0,230.49,230.54,230.27,230.28,73893.0
2024-09-03 15:40:00,230.28,230.38,230.23,230.38,86294.0,230.28,230.38,230.23,230.38,86294.0
2024-09-03 15:50:00,230.38,230.39,230.27,230.29,213565.0,230.38,230.39,230.27,230.29,213565.0
2024-09-04 09:30:00,229.79,230.12,229.67,229.95,106275.0,229.79,230.12,229.67,229.95,106275.0
2024-09-04 09:40:00,229.95,229.95,229.53,229.65,111826.0,229.95,229.95,229.53,229.65,111826.0
2024-09-04 09:50:00,229.64,229.77,229.37,229.77,171915.0,229.64,229.77,229.37,229.77,171915.0
2024-09-04 10:00:00,229.71,231.0,229.69,230.4,480821.0,229.71,231.0,229.69,230.4,480821.0
2024-09-04 10:10:00,230.41,230.5,229.99,230.05,397324.0,230.41,230.5,229.99,230.05,397324.0
2024-09-04 10:20:00,230.04,230.42,229.97,230.32,78127.0,230.04,230.42,229.97,230.32,78127.0
2024-09-04 10:30:00,230.33,230.9,230.33,230.89,210504.0,230.33,230.9,230.33,230.89,210504.0
2024-09-04 10:40:00,230.88,231.03,230.74,231.0,112926.0,230.88,231.03,230.74,231.0,112926.0
2024-09-04 10:50:00,231.06,231.06,230.65,230.72,74066.0,231.06,231.06,230.65,230.72,74066.0
2024-09-04 11:00:00,230.7,230.9,230.56,230.57,208635.0,230.7,230.9,230.56,230.57,208635.0
2024-09-04 11:10:00,230.58,230.84,230.51,230.8,57184.0,230.58,230.84,230.51,230.8,57184.0
2024-09-04 11:20:00,230.81,230.82,230.57,230.62,53054.0,230.81,230.82,230.57,230.62,53054.0
2024-09-04 11:30:00,230.59,230.61,230.45,230.54,34188.0,230.59,230.61,230.45,230.54,34188.0
2024-09-04 11:40:00,230.57,230.63,230.38,230.6,45933.0,230.57,230.63,230.38,230.6,45933.0
2024-09-04 11:50:00,230.59,230.6,230.45,230.5,46289.0,230.59,230.6,230.45,230.5,46289.0
2024-09-04 12:00:00,230.5,230.64,230.43,230.61,27404.0,230.5,230.64,230.43,230.61,27404.0
2024-09-04 12:10:00,230.62,230.72,230.53,230.66,28650.0,230.62,230.72,230.53,230.66,28650.0
2024-09-04 12:20:00,230.65,230.75,230.65,230.69,17393.0,230.65,230.75,230.65,230.69,17393.0
2024-09-04 12:30:00,230.66,230.84,230.63,230.84,48864.0,230.66,230.84,230.63,230.84,48864.0
2024-09-04 12:40:00,230.84,230.84,230.62,230.63,17398.0,230.84,230.84,230.62,230.63,17398.0
2024-09-04 12:50:00,230.63,230.77,230.63,230.75,22717.0,230.63,230.77,230.63,230.75,22717.0
2024-09-04 13:00:00,230.73,230.79,230.69,230.76,37750.0,230.73,230.79,230.69,230.76,37750.0
2024-09-04 13:10:00,230.76,230.79,230.66,230.71,22771.0,230.76,230.79,230.66,230.71,22771.0
2024-09-04 13:20:00,230.71,230.72,230.53,230.58,28538.0,230.71,230.72,230.53,230.58,28538.0
2024-09-04 13:30:00,230.57,230.58,230.49,230.51,39962.0,230.57,230.58,230.49,230.51,39962.0
2024-09-04 13:40:00,230.51,230.59,230.5,230.52,11023.0,230.51,230.59,230.5,230.52,11023.0
2024-09-04 13:50:00,230.5,230.52,230.45,230.51,22123.0,230.5,230.52,230.45,230.51,22123.0
2024-09-04 14:00:00,230.51,230.51,230.39,230.42,24558.0,230.51,230.51,230.39,230.42,24558.0
2024-09-04 14:10:00,230.41,230.51,230.32,230.46,45754.0,230.41,230.51,230.32,230.46,45754.0
2024-09-04 14:20:00,230.46,230.53,230.38,230.43,84087.0,230.46,230.53,230.38,230.43,84087.0
2024-09-04 14:30:00,230.47,230.47,230.36,230.43,32522.0,230.47,230.47,230.36,230.43,32522.0
2024-09-04 14:40:00,230.43,230.47,230.39,230.44,60559.0,230.43,230.47,230.39,230.44,60559.0
2024-09-04 14:50:00,230.43,230.63,230.41,230.54,58455.0,230.43,230.63,230.41,230.54,58455.0
2024-09-04 15:00:00,230.55,230.55,230.36,230.42,73274.0,230.55,230.55,230.36,230.42,73274.0
2024-09-04 15:10:00,230.4,230.55,230.39,230.48,36739.0,230.4,230.55,230.39,230.48,36739.0
2024-09-04 15:20:00,230.48,230.53,230.43,230.48,32923.0,230.48,230.53,230.43,230.48,32923.0
2024-09-04 15:30:00,230.48,230.48,230.31,230.32,69923.0,230.48,230.48,230.31,230.32,69923.0
2024-09-04 15:40:00,230.31,230.36,230.26,230.36,74073.0,230.31,230.36,230.26,230.36,74073.0
2024-09-04 15:50:00,230.37,230.45,230.34,230.45,277233.0,230.37,230.45,230.34,230.45,277233.0
2024-09-05 09:30:00,232.72,232.77,232.49,232.66,262179.0,232.72,232.77,232.49,232.66,262179.0
2024-09-05 09:40:00,232.67,232.67,232.2,232.29,82847.0,232.67,232.67,232.2,232.29,82847.0
2024-09-05 09:50:00,232.3,232.47,232.24,232.33,79754.0,232.3,232.47,232.24,232.33,79754.0
2024-09-05 10:00:00,232.37,232.4,231.68,231.89,362690.0,232.37,232.4,231.68,231.89,362690.0
2024-09-05 10:10:00,231.9,232.88,231.89,232.82,286706.0,231.9,232.88,231.89,232.82,286706.0
2024-09-05 10:20:00,232.83,232.89,232.5,232.53,209485.0,232.83,232.89,232.5,232.53,209485.0
2024-09-05 10:30:00,232.62,232.72,232.4,232.43,48499.0,232.62,232.72,232.4,232.43,48499.0
2024-09-05 10:40:00,232.42,232.42,231.98,232.11,51520.0,232.42,232.42,231.98,232.11,51520.0
2024-09-05 10:50:00,232.13,232.15,231.77,231.79,84904.0,232.13,232.15,231.77,231.79,84904.0
2024-09-05 11:00:00,231.76,231.85,231.38,231.51,144260.0,231.76,231.85,231.38,231.51,144260.0
2024-09-05 11:10:00,231.5,231.77,231.33,231.55,84399.0,231.5,231.77,231.33,231.55,84399.0
2024-09-05 11:20:00,231.58,231.62,231.41,231.55,40190.0,231.58,231.62,231.41,231.55,40190.0
2024-09-05 11:30:00,231.55,231.99,231.54,231.98,77337.0,231.55,231.99,231.54,231.98,77337.0
2024-09-05 11:40:00,231.97,231.98,231.76,231.78,68128.0,231.97,231.98,231.76,231.78,68128.0
2024-09-05 11:50:00,231.75,231.75,231.56,231.63,48653.0,231.75,231.75,231.56,231.63,48653.0
2024-09-05 12:00:00,231.64,231.81,231.6,231.66,18981.0,231.64,231.81,231.6,231.66,18981.0
2024-09-05 12:10:00,231.67,231.77,231.58,231.77,15077.0,231.67,231.77,231.58,231.77,15077.0
2024-09-05 12:20:00,231.75,231.95,231.75,231.94,75640.0,231.75,231.95,231.75,231.94,75640.0
2024-09-05 12:30:00,231.91,231.97,231.85,231.94,86723.0,231.91,231.97,231.85,231.94,86723.0
2024-09-05 12:40:00,231.94,231.96,231.77,231.88,22289.0,231.94,231.96,231.77,231.88,22289.0
2024-09-05 12:50:00,231.92,232.06,231.88,231.94,48662.0,231.92,232.06,231.88,231.94,48662.0
2024-09-05 13:00:00,231.95,232.01,231.84,231.91,17951.0,231.95,232.01,231.84,231.91,17951.0
2024-09-05 13:10:00,231.88,232.14,231.85,232.14,39266.0,231.88,232.14,231.85,232.14,39266.0
2024-09-05 13:20:00,232.13,232.26,232.06,232.16,27772.0,232.13,232.26,232.06,232.16,27772.0
2024-09-05 13:30:00,232.16,232.22,232.07,232.18,39573.0,232.16,232.22,232.07,232.18,39573.0
2024-09-05 13:40:00,232.18,232.26,232.18,232.21,27962.0,232.18,232.26,232.18,232.21,27962.0
2024-09-05 13:50:00,232.2,232.42,232.14,232.38,46952.0,232.2,232.42,232.14,232.38,46952.0
2024-09-05 14:00:00,232.39,232.48,232.38,232.45,58187.0,232.39,232.48,232.38,232.45,58187.0
2024-09-05 14:10:00,232.45,232.51,232.35,232.37,58712.0,232.45,232.51,232.35,232.37,58712.0
2024-09-05 14:20:00,232.37,232.49,232.36,232.45,43020.0,232.37,232.49,232.36,232.45,43020.0
2024-09-05 14:30:00,232.44,232.56,232.44,232.49,33371.0,232.44,232.56,232.44,232.49,33371.0
2024-09-05 14:40:00,232.49,232.49,232.4,232.49,39394.0,232.49,232.49,232.4,232.49,39394.0
2024-09-05 14:50:00,232.48,232.5,232.4,232.42,25415.0,232.48,232.5,232.4,232.42,25415.0
2024-09-05 15:00:00,232.44,232.47,232.4,232.4,62510.0,232.44,232.47,232.4,232.4,62510.0
2024-09-05 15:10:00,232.41,232.44,232.33,232.36,130433.0,232.41,232.44,232.33,232.36,130433.0
2024-09-05 15:20:00,232.36,232.4,232.33,232.35,60070.0,232.36,232.4,232.33,232.35,60070.0
2024-09-05 15:30:00,232.36,232.47,232.35,232.46,44457.0,232.36,232.47,232.35,232.46,44457.0
2024-09-05 15:40:00,232.45,232.46,232.3,232.32,93203.0,232.45,232.46,232.3,232.32,93203.0
2024-09-05 15:50:00,232.33,232.37,232.23,232.37,254406.0,232.33,232.37,232.23,232.37,254406.0
2024-09-06 09:30:00,231.83,232.13,231.21,231.48,255627.0,231.83,232.13,231.21,231.48,255627.0
2024-09-06 09:40:00,231.53,232.0,231.41,231.81,77444.0,231.53,232.0,231.41,231.81,77444.0
2024-09-06 09:50:00,231.81,232.06,231.68,231.91,82852.0,231.81,232.06,231.68,231.91,82852.0
2024-09-06 10:00:00,231.9,231.93,231.26,231.55,172491.0,231.9,231.93,231.26,231.55,172491.0
2024-09-06 10:10:00,231.58,231.99,231.58,231.91,72163.0,231.58,231.99,231.58,231.91,72163.0
2024-09-06 10:20:00,231.93,231.97,231.4,231.52,63366.0,231.93,231.97,231.4,231.52,63366.0
2024-09-06 10:30:00,231.5,231.96,231.1,231.96,147060.0,231.5,231.96,231.1,231.96,147060.0
2024-09-06 10:40:00,231.98,232.48,231.96,232.16,168930.0,231.98,232.48,231.96,232.16,168930.0
2024-09-06 10:50:00,232.19,232.27,231.55,231.64,176958.0,232.19,232.27,231.55,231.64,176958.0
2024-09-06 11:00:00,231.63,232.76,231.58,231.77,240785.0,231.63,232.76,231.58,231.77,240785.0
2024-09-06 11:10:00,231.78,232.65,231.76,232.27,147374.0,231.78,232.65,231.76,232.27,147374.0
2024-09-06 11:20:00,232.28,232.72,232.11,232.45,109535.0,232.28,232.72,232.11,232.45,109535.0
2024-09-06 11:30:00,232.47,232.47,231.9,231.96,49515.0,232.47,232.47,231.9,231.96,49515.0
2024-09-06 11:40:00,231.91,232.06,231.73,231.79,62126.0,231.91,232.06,231.73,231.79,62126.0
2024-09-06 11:50:00,231.8,231.84,231.36,231.54,107382.0,231.8,231.84,231.36,231.54,107382.0
2024-09-06 12:00:00,231.5,231.52,230.6,231.01,176457.0,231.5,231.52,230.6,231.01,176457.0
2024-09-06 12:10:00,231.0,231.04,230.39,230.44,103402.0,231.0,231.04,230.39,230.44,103402.0
2024-09-06 12:20:00,230.43,230.57,230.07,230.51,170351.0,230.43,230.57,230.07,230.51,170351.0
2024-09-06 12:30:00,230.5,230.56,230.23,230.38,78144.0,230.5,230.56,230.23,230.38,78144.0
2024-09-06 12:40:00,230.33,230.35,229.62,229.79,566140.0,230.33,230.35,229.62,229.79,566140.0
2024-09-06 12:50:00,229.81,230.02,229.7,229.99,195519.0,229.81,230.02,229.7,229.99,195519.0
2024-09-06 13:00:00,230.01,230.06,229.69,230.05,121711.0,230.01,230.06,229.69,230.05,121711.0
2024-09-06 13:10:00,230.03,230.27,230.02,230.14,106518.0,230.03,230.27,230.02,230.14,106518.0
2024-09-06 13:20:00,230.14,230.68,230.14,230.58,86956.0,230.14,230.68,230.14,230.58,86956.0
2024-09-06 13:30:00,230.58,230.74,230.36,230.39,51893.0,230.58,230.74,230.36,230.39,51893.0
2024-09-06 13:40:00,230.43,230.52,230.23,230.46,61581.0,230.43,230.52,230.23,230.46,61581.0
2024-09-06 13:50:00,230.46,230.71,230.39,230.6,64852.0,230.46,230.71,230.39,230.6,64852.0
2024-09-06 14:00:00,230.65,230.67,230.28,230.49,68067.0,230.65,230.67,230.28,230.49,68067.0
2024-09-06 14:10:00,230.48,230.74,230.48,230.56,44744.0,230.48,230.74,230.48,230.56,44744.0
2024-09-06 14:20:00,230.57,230.67,230.43,230.64,25496.0,230.57,230.67,230.43,230.64,25496.0
2024-09-06 14:30:00,230.66,230.68,230.38,230.46,19498.0,230.66,230.68,230.38,230.46,19498.0
2024-09-06 14:40:00,230.47,230.54,230.39,230.49,15542.0,230.47,230.54,230.39,230.49,15542.0
2024-09-06 14:50:00,230.46,230.57,230.39,230.53,25515.0,230.46,230.57,230.39,230.53,25515.0
2024-09-06 15:00:00,230.54,230.56,230.16,230.34,74132.0,230.54,230.56,230.16,230.34,74132.0
2024-09-06 15:10:00,230.33,230.52,230.33,230.48,149852.0,230.33,230.52,230.33,230.48,149852.0
2024-09-06 15:20:00,230.48,230.57,230.39,230.51,53080.0,230.48,230.57,230.39,230.51,53080.0
2024-09-06 15:30:00,230.51,230.67,230.41,230.49,76443.0,230.51,230.67,230.41,230.49,76443.0
2024-09-06 15:40:00,230.5,230.72,230.45,230.7,114354.0,230.5,230.72,230.45,230.7,114354.0
2024-09-06 15:50:00,230.71,230.73,230.58,230.63,230040.0,230.71,230.73,230.58,230.63,230040.0
2024-09-09 09:30:00,231.26,231.36,231.02,231.26,133345.0,231.26,231.36,231.02,231.26,133345.0
2024-09-09 09:40:00,231.27,231.35,231.1,231.16,48512.0,231.27,231.35,231.1,231.16,48512.0
2024-09-09 09:50:00,231.13,231.16,230.94,231.0,39429.0,231.13,231.16,230.94,231.0,39429.0
2024-09-09 10:00:00,230.98,231.04,230.74,230.75,97871.0,230.98,231.04,230.74,230.75,97871.0
2024-09-09 10:10:00,230.76,231.11,230.67,230.8,79089.0,230.76,231.11,230.67,230.8,79089.0
2024-09-09 10:20:00,230.82,231.0,230.63,230.99,175873.0,230.82,231.0,230.63,230.99,175873.0
2024-09-09 10:30:00,230.99,230.99,230.67,230.73,72699.0,230.99,230.99,230.67,230.73,72699.0
2024-09-09 10:40:00,230.74,230.74,230.39,230.68,105936.0,230.74,230.74,230.39,230.68,105936.0
2024-09-09 10:50:00,230.69,230.75,230.61,230.71,41181.0,230.69,230.75,230.61,230.71,41181.0
2024-09-09 11:00:00,230.74,230.81,230.48,230.69,27987.0,230.74,230.81,230.48,230.69,27987.0
2024-09-09 11:10:00,230.72,230.73,230.43,230.45,28409.0,230.72,230.73,230.43,230.45,28409.0
2024-09-09 11:20:00,230.45,230.61,230.43,230.55,40128.0,230.45,230.61,230.43,230.55,40128.0
2024-09-09 11:30:00,230.56,230.8,230.56,230.75,41003.0,230.56,230.8,230.56,230.75,41003.0
2024-09-09 11:40:00,230.75,230.92,230.71,230.85,19352.0,230.75,230.92,230.71,230.85,19352.0
2024-09-09 11:50:00,230.83,230.99,230.82,230.94,21348.0,230.83,230.99,230.82,230.94,21348.0
2024-09-09 12:00:00,230.98,231.15,230.97,231.15,196795.0,230.98,231.15,230.97,231.15,196795.0
2024-09-09 12:10:00,231.09,231.31,231.05,231.29,40550.0,231.09,231.31,231.05,231.29,40550.0
2024-09-09 12:20:00,231.29,231.29,231.15,231.19,53217.0,231.29,231.29,231.15,231.19,53217.0
2024-09-09 12:30:00,231.18,231.29,231.17,231.25,28083.0,231.18,231.29,231.17,231.25,28083.0
2024-09-09 12:40:00,231.25,231.35,231.19,231.2,28470.0,231.25,231.35,231.19,231.2,28470.0
2024-09-09 12:50:00,231.21,231.51,231.15,231.44,85428.0,231.21,231.51,231.15,231.44,85428.0
2024-09-09 13:00:00,231.43,231.44,231.25,231.26,45177.0,231.43,231.44,231.25,231.26,45177.0
2024-09-09 13:10:00,231.26,231.3,231.17,231.21,22606.0,231.26,231.3,231.17,231.21,22606.0
2024-09-09 13:20:00,231.22,231.37,231.2,231.31,21222.0,231.22,231.37,231.2,231.31,21222.0
2024-09-09 13:30:00,231.31,231.62,231.29,231.43,82912.0,231.31,231.62,231.29,231.43,82912.0
2024-09-09 13:40:00,231.43,231.45,231.22,231.23,18414.0,231.43,231.45,231.22,231.23,18414.0
2024-09-09 13:50:00,231.23,231.24,230.96,231.01,53245.0,231.23,231.24,230.96,231.01,53245.0
2024-09-09 14:00:00,231.0,231.04,230.95,231.01,21507.0,231.0,231.04,230.95,231.01,21507.0
2024-09-09 14:10:00,230.98,231.13,230.98,231.12,16556.0,230.98,231.13,230.98,231.12,16556.0
2024-09-09 14:20:00,231.12,231.21,231.12,231.17,44604.0,231.12,231.21,231.12,231.17,44604.0
2024-09-09 14:30:00,231.16,231.3,231.13,231.27,154695.0,231.16,231.3,231.13,231.27,154695.0
2024-09-09 14:40:00,231.27,231.37,231.25,231.37,25443.0,231.27,231.37,231.25,231.37,25443.0
2024-09-09 14:50:00,231.38,231.51,231.38,231.47,29752.0,231.38,231.51,231.38,231.47,29752.0
2024-09-09 15:00:00,231.45,231.45,231.31,231.37,24381.0,231.45,231.45,231.31,231.37,24381.0
2024-09-09 15:10:00,231.36,231.4,231.28,231.4,27184.0,231.36,231.4,231.28,231.4,27184.0
2024-09-09 15:20:00,231.37,231.4,231.16,231.39,25904.0,231.37,231.4,231.16,231.39,25904.0
2024-09-09 15:30:00,231.39,231.4,231.3,231.38,60687.0,231.39,231.4,231.3,231.38,60687.0
2024-09-09 15:40:00,231.39,231.58,231.39,231.49,95044.0,231.39,231.58,231.39,231.49,95044.0
2024-09-09 15:50:00,231.5,231.61,231.47,231.6,213439.0,231.5,231.61,231.47,231.6,213439.0
2024-09-10 09:30:00,232.39,232.43,231.95,231.96,150209.0,232.39,232.43,231.95,231.96,150209.0
2024-09-10 09:40:00,231.95,232.01,231.8,231.88,79352.0,231.95,232.01,231.8,231.88,79352.0
2024-09-10 09:50:00,231.88,231.89,231.61,231.68,66526.0,231.88,231.89,231.61,231.68,66526.0
2024-09-10 10:00:00,231.63,231.72,231.46,231.53,95777.0,231.63,231.72,231.46,231.53,95777.0
2024-09-10 10:10:00,231.51,231.63,231.27,231.41,127697.0,231.51,231.63,231.27,231.41,127697.0
2024-09-10 10:20:00,231.43,231.55,231.16,231.16,59659.0,231.43,231.55,231.16,231.16,59659.0
2024-09-10 10:30:00,231.17,231.67,231.12,231.62,70706.0,231.17,231.67,231.12,231.62,70706.0
2024-09-10 10:40:00,231.63,231.63,231.41,231.61,34971.0,231.63,231.63,231.41,231.61,34971.0
2024-09-10 10:50:00,231.62,231.85,231.61,231.85,57551.0,231.62,231.85,231.61,231.85,57551.0
2024-09-10 11:00:00,231.87,232.05,231.8,232.02,37585.0,231.87,232.05,231.8,232.02,37585.0
2024-09-10 11:10:00,232.03,232.09,231.85,232.05,65255.0,232.03,232.09,231.85,232.05,65255.0
2024-09-10 11:20:00,232.07,232.31,232.02,232.23,103869.0,232.07,232.31,232.02,232.23,103869.0
2024-09-10 11:30:00,232.23,232.74,232.23,232.38,169437.0,232.23,232.74,232.23,232.38,169437.0
2024-09-10 11:40:00,232.36,232.61,232.36,232.56,61332.0,232.36,232.61,232.36,232.56,61332.0
2024-09-10 11:50:00,232.54,232.56,232.14,232.19,67836.0,232.54,232.56,232.14,232.19,67836.0
2024-09-10 12:00:00,232.21,232.22,232.01,232.08,36297.0,232.21,232.22,232.01,232.08,36297.0
2024-09-10 12:10:00,232.06,232.36,232.06,232.29,64286.0,232.06,232.36,232.06,232.29,64286.0
2024-09-10 12:20:00,232.29,232.34,232.1,232.29,152752.0,232.29,232.34,232.1,232.29,152752.0
2024-09-10 12:30:00,232.29,232.36,232.26,232.28,104452.0,232.29,232.36,232.26,232.28,104452.0
2024-09-10 12:40:00,232.29,232.36,232.28,232.29,20602.0,232.29,232.36,232.28,232.29,20602.0
2024-09-10 12:50:00,232.29,232.48,232.26,232.38,70048.0,232.29,232.48,232.26,232.38,70048.0
2024-09-10 13:00:00,232.37,232.45,232.31,232.36,46112.0,232.37,232.45,232.31,232.36,46112.0
2024-09-10 13:10:00,232.34,232.44,232.24,232.42,156550.0,232.34,232.44,232.24,232.42,156550.0
2024-09-10 13:20:00,232.43,232.48,232.32,232.32,80252.0,232.43,232.48,232.32,232.32,80252.0
2024-09-10 13:30:00,232.32,232.36,232.24,232.29,39044.0,232.32,232.36,232.24,232.29,39044.0
2024-09-10 13:40:00,232.3,232.37,232.27,232.28,29228.0,232.3,232.37,232.27,232.28,29228.0
2024-09-10 13:50:00,232.29,232.35,232.21,232.24,81719.0,232.29,232.35,232.21,232.24,81719.0
2024-09-10 14:00:00,232.24,232.25,232.15,232.21,24400.0,232.24,232.25,232.15,232.21,24400.0
2024-09-10 14:10:00,232.19,232.36,232.17,232.35,17974.0,232.19,232.36,232.17,232.35,17974.0
2024-09-10 14:20:00,232.35,232.41,232.3,232.33,22242.0,232.35,232.41,232.3,232.33,22242.0
2024-09-10 14:30:00,232.37,232.48,232.35,232.48,33994.0,232.37,232.48,232.35,232.48,33994.0
2024-09-10 14:40:00,232.49,232.57,232.46,232.49,35391.0,232.49,232.57,232.46,232.49,35391.0
2024-09-10 14:50:00,232.49,232.56,232.48,232.55,32934.0,232.49,232.56,232.48,232.55,32934.0
2024-09-10 15:00:00,232.55,232.6,232.5,232.6,24451.0,232.55,232.6,232.5,232.6,24451.0
2024-09-10 15:10:00,232.59,232.62,232.37,232.39,53328.0,232.59,232.62,232.37,232.39,53328.0
2024-09-10 15:20:00,232.39,232.53,232.39,232.45,45377.0,232.39,232.53,232.39,232.45,45377.0
2024-09-10 15:30:00,232.44,232.5,232.34,232.37,69466.0,232.44,232.5,232.34,232.37,69466.0
2024-09-10 15:40:00,232.38,232.44,232.35,232.44,91382.0,232.38,232.44,232.35,232.44,91382.0
2024-09-10 15:50:00,232.44,232.66,232.42,232.62,476472.0,232.44,232.66,232.42,232.62,476472.0
2024-09-11 09:30:00,231.7,231.74,231.31,231.53,155868.0,231.7,231.74,231.31,231.53,155868.0
2024-09-11 09:40:00,231.5,231.9,231.48,231.73,98304.0,231.5,231.9,231.48,231.73,98304.0
2024-09-11 09:50:00,231.73,232.01,231.63,231.93,189727.0,231.73,232.01,231.63,231.93,189727.0
2024-09-11 10:00:00,231.91,231.95,231.09,231.46,165116.0,231.91,231.95,231.09,231.46,165116.0
2024-09-11 10:10:00,231.47,231.82,231.37,231.68,160568.0,231.47,231.82,231.37,231.68,160568.0
2024-09-11 10:20:00,231.72,231.81,231.51,231.64,88945.0,231.72,231.81,231.51,231.64,88945.0
2024-09-11 10:30:00,231.67,231.75,231.37,231.58,96210.0,231.67,231.75,231.37,231.58,96210.0
2024-09-11 10:40:00,231.58,231.82,231.46,231.65,55974.0,231.58,231.82,231.46,231.65,55974.0
2024-09-11 10:50:00,231.67,231.98,231.67,231.9,67053.0,231.67,231.98,231.67,231.9,67053.0
2024-09-11 11:00:00,231.9,232.19,231.82,232.15,92339.0,231.9,232.19,231.82,232.15,92339.0
2024-09-11 11:10:00,232.15,232.41,232.06,232.26,67212.0,232.15,232.41,232.06,232.26,67212.0
2024-09-11 11:20:00,232.25,232.3,232.08,232.24,70583.0,232.25,232.3,232.08,232.24,70583.0
2024-09-11 11:30:00,232.23,232.42,232.19,232.35,147005.0,232.23,232.42,232.19,232.35,147005.0
2024-09-11 11:40:00,232.34,232.34,232.11,232.26,112483.0,232.34,232.34,232.11,232.26,112483.0
2024-09-11 11:50:00,232.29,232.41,232.25,232.4,31938.0,232.29,232.41,232.25,232.4,31938.0
2024-09-11 12:00:00,232.4,232.52,232.3,232.52,43538.0,232.4,232.52,232.3,232.52,43538.0
2024-09-11 12:10:00,232.51,232.55,232.31,232.43,68668.0,232.51,232.55,232.31,232.43,68668.0
2024-09-11 12:20:00,232.43,232.5,232.37,232.5,35607.0,232.43,232.5,232.37,232.5,35607.0
2024-09-11 12:30:00,232.48,232.67,232.4,232.58,48522.0,232.48,232.67,232.4,232.58,48522.0
2024-09-11 12:40:00,232.58,232.87,232.58,232.64,101240.0,232.58,232.87,232.58,232.64,101240.0
2024-09-11 12:50:00,232.64,232.67,232.43,232.44,38687.0,232.64,232.67,232.43,232.44,38687.0
2024-09-11 13:00:00,232.43,232.57,232.38,232.54,60411.0,232.43,232.57,232.38,232.54,60411.0
2024-09-11 13:10:00,232.57,232.59,232.34,232.38,60653.0,232.57,232.59,232.34,232.38,60653.0
2024-09-11 13:20:00,232.39,232.4,232.21,232.33,40809.0,232.39,232.4,232.21,232.33,40809.0
2024-09-11 13:30:00,232.34,232.46,232.17,232.18,62778.0,232.34,232.46,232.17,232.18,62778.0
2024-09-11 13:40:00,232.19,232.4,232.17,232.34,64904.0,232.19,232.4,232.17,232.34,64904.0
2024-09-11 13:50:00,232.3,232.42,232.29,232.39,39811.0,232.3,232.42,232.29,232.39,39811.0
2024-09-11 14:00:00,232.38,232.54,232.34,232.48,101591.0,232.38,232.54,232.34,232.48,101591.0
2024-09-11 14:10:00,232.46,232.54,232.37,232.37,60973.0,232.46,232.54,232.37,232.37,60973.0
2024-09-11 14:20:00,232.37,232.37,232.15,232.18,34510.0,232.37,232.37,232.15,232.18,34510.0
2024-09-11 14:30:00,232.16,232.18,232.08,232.17,38890.0,232.16,232.18,232.08,232.17,38890.0
2024-09-11 14:40:00,232.19,232.26,232.12,232.18,32657.0,232.19,232.26,232.12,232.18,32657.0
2024-09-11 14:50:00,232.17,232.18,232.06,232.09,64808.0,232.17,232.18,232.06,232.09,64808.0
2024-09-11 15:00:00,232.08,232.08,231.92,231.99,64223.0,232.08,232.08,231.92,231.99,64223.0
2024-09-11 15:10:00,232.0,232.13,232.0,232.09,66674.0,232.0,232.13,232.0,232.09,66674.0
2024-09-11 15:20:00,232.08,232.14,231.97,232.11,30999.0,232.08,232.14,231.97,232.11,30999.0
2024-09-11 15:30:00,232.11,232.11,231.97,231.99,71562.0,232.11,232.11,231.97,231.99,71562.0
2024-09-11 15:40:00,231.99,232.06,231.94,232.06,112985.0,231.99,232.06,231.94,232.06,112985.0
2024-09-11 15:50:00,232.06,232.27,232.04,232.24,233333.0,232.06,232.27,232.04,232.24,233333.0
2024-09-12 09:30:00,234.63,235.11,234.42,235.08,587177.0,234.63,235.11,234.42,235.08,587177.0
2024-09-12 09:40:00,235.08,235.75,235.01,235.3,689559.0,235.08,235.75,235.01,235.3,689559.0
2024-09-12 09:50:00,235.29,235.51,235.1,235.18,227699.0,235.29,235.51,235.1,235.18,227699.0
2024-09-12 10:00:00,235.16,235.63,235.08,235.41,302237.0,235.16,235.63,235.08,235.41,302237.0
2024-09-12 10:10:00,235.41,235.45,234.82,235.18,249602.0,235.41,235.45,234.82,235.18,249602.0
2024-09-12 10:20:00,235.2,235.27,234.83,235.06,162883.0,235.2,235.27,234.83,235.06,162883.0
2024-09-12 10:30:00,235.06,235.59,235.03,235.55,105657.0,235.06,235.59,235.03,235.55,105657.0
2024-09-12 10:40:00,235.55,236.0,235.51,235.94,386093.0,235.55,236.0,235.51,235.94,386093.0
2024-09-12 10:50:00,235.94,236.04,235.58,235.91,297335.0,235.94,236.04,235.58,235.91,297335.0
2024-09-12 11:00:00,235.94,236.07,235.75,235.87,268210.0,235.94,236.07,235.75,235.87,268210.0
2024-09-12 11:10:00,235.86,235.89,235.5,235.59,193693.0,235.86,235.89,235.5,235.59,193693.0
2024-09-12 11:20:00,235.59,235.97,235.59,235.93,109781.0,235.59,235.97,235.59,235.93,109781.0
2024-09-12 11:30:00,235.95,235.98,235.83,235.88,106224.0,235.95,235.98,235.83,235.88,106224.0
2024-09-12 11:40:00,235.89,235.93,235.74,235.93,89427.0,235.89,235.93,235.74,235.93,89427.0
2024-09-12 11:50:00,235.95,236.03,235.89,235.9,167569.0,235.95,236.03,235.89,235.9,167569.0
2024-09-12 12:00:00,235.9,235.94,235.6,235.64,89756.0,235.9,235.94,235.6,235.64,89756.0
2024-09-12 12:10:00,235.65,235.73,235.15,235.31,183574.0,235.65,235.73,235.15,235.31,183574.0
2024-09-12 12:20:00,235.33,235.49,235.13,235.19,114545.0,235.33,235.49,235.13,235.19,114545.0
2024-09-12 12:30:00,235.21,235.46,235.17,235.44,97430.0,235.21,235.46,235.17,235.44,97430.0
2024-09-12 12:40:00,235.42,235.48,235.37,235.42,56950.0,235.42,235.48,235.37,235.42,56950.0
2024-09-12 12:50:00,235.44,235.72,235.43,235.67,82329.0,235.44,235.72,235.43,235.67,82329.0
2024-09-12 13:00:00,235.67,236.04,235.65,235.96,108912.0,235.67,236.04,235.65,235.96,108912.0
2024-09-12 13:10:00,235.97,236.01,235.78,235.89,46576.0,235.97,236.01,235.78,235.89,46576.0
2024-09-12 13:20:00,235.86,235.86,235.6,235.76,84161.0,235.86,235.86,235.6,235.76,84161.0
2024-09-12 13:30:00,235.77,235.86,235.76,235.83,43594.0,235.77,235.86,235.76,235.83,43594.0
2024-09-12 13:40:00,235.83,235.91,235.72,235.81,49735.0,235.83,235.91,235.72,235.81,49735.0
2024-09-12 13:50:00,235.83,236.03,235.82,235.96,111225.0,235.83,236.03,235.82,235.96,111225.0
2024-09-12 14:00:00,235.97,236.02,235.8,236.01,64879.0,235.97,236.02,235.8,236.01,64879.0
2024-09-12 14:10:00,236.02,236.09,235.9,235.93,62448.0,236.02,236.09,235.9,235.93,62448.0
2024-09-12 14:20:00,235.93,236.06,235.91,236.04,77648.0,235.93,236.06,235.91,236.04,77648.0
2024-09-12 14:30:00,236.03,236.25,235.98,236.25,94821.0,236.03,236.25,235.98,236.25,94821.0
2024-09-12 14:40:00,236.24,236.27,236.07,236.14,95666.0,236.24,236.27,236.07,236.14,95666.0
2024-09-12 14:50:00,236.15,236.42,236.05,236.15,183049.0,236.15,236.42,236.05,236.15,183049.0
2024-09-12 15:00:00,236.14,236.3,236.11,236.19,119930.0,236.14,236.3,236.11,236.19,119930.0
2024-09-12 15:10:00,236.18,236.29,236.12,236.12,114434.0,236.18,236.29,236.12,236.12,114434.0
2024-09-12 15:20:00,236.11,236.18,236.03,236.04,98781.0,236.11,236.18,236.03,236.04,98781.0
2024-09-12 15:30:00,236.05,236.31,236.02,236.26,190083.0,236.05,236.31,236.02,236.26,190083.0
2024-09-12 15:40:00,236.27,236.4,236.16,236.4,242867.0,236.27,236.4,236.16,236.4,242867.0
2024-09-12 15:50:00,236.4,236.45,236.22,236.32,620464.0,236.4,236.45,236.22,236.32,620464.0
2024-09-13 09:30:00,238.13,238.57,238.07,238.45,413239.0,238.13,238.57,238.07,238.45,413239.0
2024-09-13 09:40:00,238.44,238.71,238.32,238.55,245508.0,238.44,238.71,238.32,238.55,245508.0
2024-09-13 09:50:00,238.53,238.55,238.0,238.17,388109.0,238.53,238.55,238.0,238.17,388109.0
2024-09-13 10:00:00,238.11,238.24,237.75,238.13,307915.0,238.11,238.24,237.75,238.13,307915.0
2024-09-13 10:10:00,238.15,238.24,237.86,237.99,249569.0,238.15,238.24,237.86,237.99,249569.0
2024-09-13 10:20:00,238.0,238.34,237.94,238.19,137533.0,238.0,238.34,237.94,238.19,137533.0
2024-09-13 10:30:00,238.23,238.33,238.09,238.23,105287.0,238.23,238.33,238.09,238.23,105287.0
2024-09-13 10:40:00,238.26,238.42,238.23,238.28,79164.0,238.26,238.42,238.23,238.28,79164.0
2024-09-13 10:50:00,238.27,238.36,238.1,238.25,138291.0,238.27,238.36,238.1,238.25,138291.0
2024-09-13 11:00:00,238.25,238.25,237.85,238.11,123044.0,238.25,238.25,237.85,238.11,123044.0
2024-09-13 11:10:00,238.11,238.17,237.8,237.98,73289.0,238.11,238.17,237.8,237.98,73289.0
2024-09-13 11:20:00,237.97,238.25,237.92,238.15,51274.0,237.97,238.25,237.92,238.15,51274.0
2024-09-13 11:30:00,238.15,238.38,238.15,238.3,54872.0,238.15,238.38,238.15,238.3,54872.0
2024-09-13 11:40:00,238.29,238.35,238.21,238.32,84591.0,238.29,238.35,238.21,238.32,84591.0
2024-09-13 11:50:00,238.33,238.64,238.3,238.61,80500.0,238.33,238.64,238.3,238.61,80500.0
2024-09-13 12:00:00,238.63,238.89,238.53,238.77,113903.0,238.63,238.89,238.53,238.77,113903.0
2024-09-13 12:10:00,238.76,238.87,238.67,238.87,92150.0,238.76,238.87,238.67,238.87,92150.0
2024-09-13 12:20:00,238.85,238.85,238.58,238.65,37562.0,238.85,238.85,238.58,238.65,37562.0
2024-09-13 12:30:00,238.66,238.72,238.54,238.56,78421.0,238.66,238.72,238.54,238.56,78421.0
2024-09-13 12:40:00,238.55,238.69,238.42,238.6,62567.0,238.55,238.69,238.42,238.6,62567.0
2024-09-13 12:50:00,238.58,238.85,238.57,238.83,122199.0,238.58,238.85,238.57,238.83,122199.0
2024-09-13 13:00:00,238.82,238.98,238.72,238.87,71626.0,238.82,238.98,238.72,238.87,71626.0
2024-09-13 13:10:00,238.85,238.85,238.68,238.79,49585.0,238.85,238.85,238.68,238.79,49585.0
2024-09-13 13:20:00,238.77,238.82,238.58,238.62,147837.0,238.77,238.82,238.58,238.62,147837.0
2024-09-13 13:30:00,238.63,238.75,238.61,238.68,77031.0,238.63,238.75,238.61,238.68,77031.0
2024-09-13 13:40:00,238.68,238.69,238.54,238.68,71000.0,238.68,238.69,238.54,238.68,71000.0
2024-09-13 13:50:00,238.69,238.74,238.65,238.66,36098.0,238.69,238.74,238.65,238.66,36098.0
2024-09-13 14:00:00,238.66,238.74,238.49,238.73,52634.0,238.66,238.74,238.49,238.73,52634.0
2024-09-13 14:10:00,238.74,238.77,238.59,238.71,66047.0,238.74,238.77,238.59,238.71,66047.0
2024-09-13 14:20:00,238.72,238.75,238.56,238.74,239763.0,238.72,238.75,238.56,238.74,239763.0
2024-09-13 14:30:00,238.74,238.77,238.55,238.58,154134.0,238.74,238.77,238.55,238.58,154134.0
2024-09-13 14:40:00,238.55,238.67,238.48,238.67,142508.0,238.55,238.67,238.48,238.67,142508.0
2024-09-13 14:50:00,238.63,238.69,238.56,238.64,99050.0,238.63,238.69,238.56,238.64,99050.0
2024-09-13 15:00:00,238.63,238.64,238.49,238.5,67172.0,238.63,238.64,238.49,238.5,67172.0
2024-09-13 15:10:00,238.5,238.5,238.31,238.37,37009.0,238.5,238.5,238.31,238.37,37009.0
2024-09-13 15:20:00,238.45,238.64,238.43,238.58,67883.0,238.45,238.64,238.43,238.58,67883.0
2024-09-13 15:30:00,238.58,238.67,238.51,238.52,81827.0,238.58,238.67,238.51,238.52,81827.0
2024-09-13 15:40:00,238.53,238.61,238.52,238.56,136174.0,238.53,238.61,238.52,238.56,136174.0
2024-09-13 15:50:00,238.56,238.71,238.55,238.65,521776.0,238.56,238.71,238.55,238.65,521776.0
2024-09-16 09:30:00,238.73,238.99,238.57,238.8,252617.0,238.73,238.99,238.57,238.8,252617.0
2024-09-16 09:40:00,238.81,238.98,238.51,238.94,146616.0,238.81,238.98,238.51,238.94,146616.0
2024-09-16 09:50:00,238.97,239.28,238.94,239.19,117012.0,238.97,239.28,238.94,239.19,117012.0
2024-09-16 10:00:00,239.19,239.19,238.47,238.68,111880.0,239.19,239.19,238.47,238.68,111880.0
2024-09-16 10:10:00,238.65,238.75,238.36,238.42,65427.0,238.65,238.75,238.36,238.42,65427.0
2024-09-16 10:20:00,238.4,238.49,238.2,238.31,95091.0,238.4,238.49,238.2,238.31,95091.0
2024-09-16 10:30:00,238.33,238.38,238.05,238.38,105318.0,238.33,238.38,238.05,238.38,105318.0
2024-09-16 10:40:00,238.41,238.43,238.2,238.42,43434.0,238.41,238.43,238.2,238.42,43434.0
2024-09-16 10:50:00,238.43,238.45,238.26,238.42,159199.0,238.43,238.45,238.26,238.42,159199.0
2024-09-16 11:00:00,238.43,238.6,238.32,238.49,164572.0,238.43,238.6,238.32,238.49,164572.0
2024-09-16 11:10:00,238.48,238.53,238.32,238.34,50488.0,238.48,238.53,238.32,238.34,50488.0
2024-09-16 11:20:00,238.31,238.48,238.2,238.48,36859.0,238.31,238.48,238.2,238.48,36859.0
2024-09-16 11:30:00,238.49,238.56,238.39,238.46,60970.0,238.49,238.56,238.39,238.46,60970.0
2024-09-16 11:40:00,238.46,238.46,238.28,238.35,20202.0,238.46,238.46,238.28,238.35,20202.0
2024-09-16 11:50:00,238.38,238.43,238.27,238.36,49670.0,238.38,238.43,238.27,238.36,49670.0
2024-09-16 12:00:00,238.39,238.52,238.35,238.5,68622.0,238.39,238.52,238.35,238.5,68622.0
2024-09-16 12:10:00,238.48,238.5,238.35,238.48,52547.0,238.48,238.5,238.35,238.48,52547.0
2024-09-16 12:20:00,238.48,238.62,238.48,238.6,24603.0,238.48,238.62,238.48,238.6,24603.0
2024-09-16 12:30:00,238.6,238.61,238.52,238.53,15423.0,238.6,238.61,238.52,238.53,15423.0
2024-09-16 12:40:00,238.52,238.74,238.49,238.68,93364.0,238.52,238.74,238.49,238.68,93364.0
2024-09-16 12:50:00,238.66,238.78,238.65,238.75,20884.0,238.66,238.78,238.65,238.75,20884.0
2024-09-16 13:00:00,238.76,238.78,238.67,238.71,21897.0,238.76,238.78,238.67,238.71,21897.0
2024-09-16 13:10:00,238.73,238.75,238.55,238.57,24820.0,238.73,238.75,238.55,238.57,24820.0
2024-09-16 13:20:00,238.58,238.66,238.52,238.52,36445.0,238.58,238.66,238.52,238.52,36445.0
2024-09-16 13:30:00,238.52,238.53,238.39,238.53,42009.0,238.52,238.53,238.39,238.53,42009.0
2024-09-16 13:40:00,238.53,238.64,238.51,238.63,70843.0,238.53,238.64,238.51,238.63,70843.0
2024-09-16 13:50:00,238.62,238.65,238.54,238.63,84188.0,238.62,238.65,238.54,238.63,84188.0
2024-09-16 14:00:00,238.65,238.65,238.55,238.55,82186.0,238.65,238.65,238.55,238.55,82186.0
2024-09-16 14:10:00,238.55,238.59,238.48,238.49,21557.0,238.55,238.59,238.48,238.49,21557.0
2024-09-16 14:20:00,238.48,238.57,238.45,238.55,37632.0,238.48,238.57,238.45,238.55,37632.0
2024-09-16 14:30:00,238.56,238.57,238.51,238.54,13242.0,238.56,238.57,238.51,238.54,13242.0
2024-09-16 14:40:00,238.56,238.56,238.46,238.48,11323.0,238.56,238.56,238.46,238.48,11323.0
2024-09-16 14:50:00,238.46,238.51,238.43,238.51,25068.0,238.46,238.51,238.43,238.51,25068.0
2024-09-16 15:00:00,238.49,238.53,238.46,238.48,40289.0,238.49,238.53,238.46,238.48,40289.0
2024-09-16 15:10:00,238.48,238.48,238.37,238.42,19091.0,238.48,238.48,238.37,238.42,19091.0
2024-09-16 15:20:00,238.41,238.54,238.41,238.54,25397.0,238.41,238.54,238.41,238.54,25397.0
2024-09-16 15:30:00,238.53,238.6,238.5,238.59,44467.0,238.53,238.6,238.5,238.59,44467.0
2024-09-16 15:40:00,238.59,238.61,238.54,238.59,65332.0,238.59,238.61,238.54,238.59,65332.0
2024-09-16 15:50:00,238.59,238.72,238.57,238.63,151475.0,238.59,238.72,238.57,238.63,151475.0
2024-09-17 09:30:00,238.08,238.12,237.78,237.84,209815.0,238.08,238.12,237.78,237.84,209815.0
2024-09-17 09:40:00,237.84,238.25,237.77,238.2,138137.0,237.84,238.25,237.77,238.2,138137.0
2024-09-17 09:50:00,238.21,238.36,237.83,237.84,118845.0,238.21,238.36,237.83,237.84,118845.0
2024-09-17 10:00:00,237.85,238.29,237.85,238.26,90500.0,237.85,238.29,237.85,238.26,90500.0
2024-09-17 10:10:00,238.26,238.6,238.25,238.51,131793.0,238.26,238.6,238.25,238.51,131793.0
2024-09-17 10:20:00,238.51,238.6,238.22,238.25,192737.0,238.51,238.6,238.22,238.25,192737.0
2024-09-17 10:30:00,238.27,238.27,237.93,238.02,176322.0,238.27,238.27,237.93,238.02,176322.0
2024-09-17 10:40:00,238.03,238.03,237.64,237.79,122551.0,238.03,238.03,237.64,237.79,122551.0
2024-09-17 10:50:00,237.79,238.11,237.76,238.08,51736.0,237.79,238.11,237.76,238.08,51736.0
2024-09-17 11:00:00,238.09,238.14,237.84,237.87,41080.0,238.09,238.14,237.84,237.87,41080.0
2024-09-17 11:10:00,237.87,237.98,237.63,237.63,44809.0,237.87,237.98,237.63,237.63,44809.0
2024-09-17 11:20:00,237.64,237.74,237.23,237.24,139050.0,237.64,237.74,237.23,237.24,139050.0
2024-09-17 11:30:00,237.25,237.37,236.8,237.03,218029.0,237.25,237.37,236.8,237.03,218029.0
2024-09-17 11:40:00,236.97,237.22,236.72,237.2,52490.0,236.97,237.22,236.72,237.2,52490.0
2024-09-17 11:50:00,237.24,237.27,236.99,237.04,49983.0,237.24,237.27,236.99,237.04,49983.0
2024-09-17 12:00:00,237.06,237.06,236.8,236.95,79716.0,237.06,237.06,236.8,236.95,79716.0
2024-09-17 12:10:00,236.95,236.98,236.85,236.92,53649.0,236.95,236.98,236.85,236.92,53649.0
2024-09-17 12:20:00,236.92,237.01,236.75,237.01,61458.0,236.92,237.01,236.75,237.01,61458.0
2024-09-17 12:30:00,236.97,237.14,236.95,237.09,42856.0,236.97,237.14,236.95,237.09,42856.0
2024-09-17 12:40:00,237.06,237.11,236.83,236.83,34532.0,237.06,237.11,236.83,236.83,34532.0
2024-09-17 12:50:00,236.84,236.91,236.69,236.82,134854.0,236.84,236.91,236.69,236.82,134854.0
2024-09-17 13:00:00,236.84,236.89,236.61,236.7,89815.0,236.84,236.89,236.61,236.7,89815.0
2024-09-17 13:10:00,236.72,236.97,236.63,236.95,53721.0,236.72,236.97,236.63,236.95,53721.0
2024-09-17 13:20:00,236.96,237.12,236.86,237.06,172609.0,236.96,237.12,236.86,237.06,172609.0
2024-09-17 13:30:00,237.07,237.11,236.89,237.08,39682.0,237.07,237.11,236.89,237.08,39682.0
2024-09-17 13:40:00,237.07,237.34,237.0,237.32,53208.0,237.07,237.34,237.0,237.32,53208.0
2024-09-17 13:50:00,237.31,237.54,237.31,237.5,105856.0,237.31,237.54,237.31,237.5,105856.0
2024-09-17 14:00:00,237.49,237.58,237.4,237.52,68651.0,237.49,237.58,237.4,237.52,68651.0
2024-09-17 14:10:00,237.51,237.58,237.45,237.5,99572.0,237.51,237.58,237.45,237.5,99572.0
2024-09-17 14:20:00,237.49,237.49,237.41,237.41,59755.0,237.49,237.49,237.41,237.41,59755.0
2024-09-17 14:30:00,237.41,237.6,237.37,237.6,31232.0,237.41,237.6,237.37,237.6,31232.0
2024-09-17 14:40:00,237.6,237.64,237.51,237.52,48633.0,237.6,237.64,237.51,237.52,48633.0
2024-09-17 14:50:00,237.53,237.57,237.43,237.52,68463.0,237.53,237.57,237.43,237.52,68463.0
2024-09-17 15:00:00,237.51,237.57,237.4,237.45,53802.0,237.51,237.57,237.4,237.45,53802.0
2024-09-17 15:10:00,237.43,237.6,237.41,237.5,42724.0,237.43,237.6,237.41,237.5,42724.0
2024-09-17 15:20:00,237.49,237.5,237.21,237.27,159439.0,237.49,237.5,237.21,237.27,159439.0
2024-09-17 15:30:00,237.28,237.4,237.2,237.4,140739.0,237.28,237.4,237.2,237.4,140739.0
2024-09-17 15:40:00,237.4,237.43,237.3,237.33,143774.0,237.4,237.43,237.3,237.33,143774.0
2024-09-17 15:50:00,237.32,237.39,237.31,237.36,188907.0,237.32,237.39,237.31,237.36,188907.0
2024-09-18 09:30:00,238.19,238.26,237.78,237.83,170980.0,238.19,238.26,237.78,237.83,170980.0
2024-09-18 09:40:00,237.83,237.91,237.62,237.71,103591.0,237.83,237.91,237.62,237.71,103591.0
2024-09-18 09:50:00,237.74,237.74,237.34,237.67,140915.0,237.74,237.74,237.34,237.67,140915.0
2024-09-18 10:00:00,237.65,237.91,237.48,237.89,94951.0,237.65,237.91,237.48,237.89,94951.0
2024-09-18 10:10:00,237.92,237.92,237.43,237.49,82182.0,237.92,237.92,237.43,237.49,82182.0
2024-09-18 10:20:00,237.46,237.58,237.29,237.38,40126.0,237.46,237.58,237.29,237.38,40126.0
2024-09-18 10:30:00,237.45,237.54,237.33,237.52,27260.0,237.45,237.54,237.33,237.52,27260.0
2024-09-18 10:40:00,237.52,237.59,237.39,237.53,152750.0,237.52,237.59,237.39,237.53,152750.0
2024-09-18 10:50:00,237.55,237.65,237.43,237.63,78442.0,237.55,237.65,237.43,237.63,78442.0
2024-09-18 11:00:00,237.61,237.87,237.56,237.66,81363.0,237.61,237.87,237.56,237.66,81363.0
2024-09-18 11:10:00,237.63,237.7,237.46,237.63,35927.0,237.63,237.7,237.46,237.63,35927.0
2024-09-18 11:20:00,237.63,237.78,237.61,237.71,30557.0,237.63,237.78,237.61,237.71,30557.0
2024-09-18 11:30:00,237.71,237.79,237.55,237.57,69195.0,237.71,237.79,237.55,237.57,69195.0
2024-09-18 11:40:00,237.56,237.59,237.32,237.45,55896.0,237.56,237.59,237.32,237.45,55896.0
2024-09-18 11:50:00,237.45,237.51,237.41,237.45,57865.0,237.45,237.51,237.41,237.45,57865.0
2024-09-18 12:00:00,237.46,237.53,237.39,237.52,48051.0,237.46,237.53,237.39,237.52,48051.0
2024-09-18 12:10:00,237.54,237.61,237.52,237.56,24222.0,237.54,237.61,237.52,237.56,24222.0
2024-09-18 12:20:00,237.55,237.66,237.55,237.65,26494.0,237.55,237.66,237.55,237.65,26494.0
2024-09-18 12:30:00,237.63,237.66,237.56,237.63,17768.0,237.63,237.66,237.56,237.63,17768.0
2024-09-18 12:40:00,237.62,237.74,237.62,237.72,32667.0,237.62,237.74,237.62,237.72,32667.0
2024-09-18 12:50:00,237.73,237.96,237.7,237.92,248694.0,237.73,237.96,237.7,237.92,248694.0
2024-09-18 13:00:00,237.93,237.93,237.78,237.81,44414.0,237.93,237.93,237.78,237.81,44414.0
2024-09-18 13:10:00,237.83,237.85,237.58,237.6,20398.0,237.83,237.85,237.58,237.6,20398.0
2024-09-18 13:20:00,237.58,237.76,237.52,237.64,22790.0,237.58,237.76,237.52,237.64,22790.0
2024-09-18 13:30:00,237.65,237.8,237.62,237.62,66511.0,237.65,237.8,237.62,237.62,66511.0
2024-09-18 13:40:00,237.6,237.64,237.47,237.47,28327.0,237.6,237.64,237.47,237.47,28327.0
2024-09-18 13:50:00,237.45,237.45,237.2,237.21,98771.0,237.45,237.45,237.2,237.21,98771.0
2024-09-18 14:00:00,237.29,239.37,237.29,239.21,733980.0,237.29,239.37,237.29,239.21,733980.0
2024-09-18 14:10:00,239.18,239.73,238.46,239.55,644342.0,239.18,239.73,238.46,239.55,644342.0
2024-09-18 14:20:00,239.54,240.08,239.39,239.8,531507.0,239.54,240.08,239.39,239.8,531507.0
2024-09-18 14:30:00,239.79,240.29,239.12,239.38,620204.0,239.79,240.29,239.12,239.38,620204.0
2024-09-18 14:40:00,239.38,239.43,238.28,238.45,480340.0,239.38,239.43,238.28,238.45,480340.0
2024-09-18 14:50:00,238.42,239.0,237.62,238.02,477143.0,238.42,239.0,237.62,238.02,477143.0
2024-09-18 15:00:00,238.0,238.06,236.29,236.79,964330.0,238.0,238.06,236.29,236.79,964330.0
2024-09-18 15:10:00,236.77,237.31,236.37,236.85,418928.0,236.77,237.31,236.37,236.85,418928.0
2024-09-18 15:20:00,236.89,237.16,235.94,237.05,380630.0,236.89,237.16,235.94,237.05,380630.0
2024-09-18 15:30:00,237.09,237.13,235.85,236.36,497754.0,237.09,237.13,235.85,236.36,497754.0
2024-09-18 15:40:00,236.35,236.43,235.43,235.48,592903.0,236.35,236.43,235.43,235.48,592903.0
2024-09-18 15:50:00,235.43,235.76,235.3,235.53,534204.0,235.43,235.76,235.3,235.53,534204.0
2024-09-19 09:30:00,238.24,238.45,237.96,238.26,462880.0,238.24,238.45,237.96,238.26,462880.0
2024-09-19 09:40:00,238.26,238.34,237.69,237.73,159890.0,238.26,238.34,237.69,237.73,159890.0
2024-09-19 09:50:00,237.7,238.05,237.39,237.91,177407.0,237.7,238.05,237.39,237.91,177407.0
2024-09-19 10:00:00,237.89,238.2,237.65,237.66,171240.0,237.89,238.2,237.65,237.66,171240.0
2024-09-19 10:10:00,237.67,238.07,237.58,238.07,127062.0,237.67,238.07,237.58,238.07,127062.0
2024-09-19 10:20:00,238.08,238.4,237.94,238.35,107163.0,238.08,238.4,237.94,238.35,107163.0
2024-09-19 10:30:00,238.35,238.76,238.35,238.74,117341.0,238.35,238.76,238.35,238.74,117341.0
2024-09-19 10:40:00,238.74,238.79,238.38,238.39,125595.0,238.74,238.79,238.38,238.39,125595.0
2024-09-19 10:50:00,238.4,238.57,238.35,238.44,67515.0,238.4,238.57,238.35,238.44,67515.0
2024-09-19 11:00:00,238.47,238.7,238.4,238.6,81618.0,238.47,238.7,238.4,238.6,81618.0
2024-09-19 11:10:00,238.59,238.75,238.48,238.75,82427.0,238.59,238.75,238.48,238.75,82427.0
2024-09-19 11:20:00,238.74,238.8,238.66,238.78,38493.0,238.74,238.8,238.66,238.78,38493.0
2024-09-19 11:30:00,238.79,238.79,238.64,238.72,42746.0,238.79,238.79,238.64,238.72,42746.0
2024-09-19 11:40:00,238.72,239.04,238.67,238.99,71298.0,238.72,239.04,238.67,238.99,71298.0
2024-09-19 11:50:00,239.0,239.21,238.89,239.19,64209.0,239.0,239.21,238.89,239.19,64209.0
2024-09-19 12:00:00,239.2,239.27,239.09,239.21,62556.0,239.2,239.27,239.09,239.21,62556.0
2024-09-19 12:10:00,239.21,239.39,239.1,239.33,71698.0,239.21,239.39,239.1,239.33,71698.0
2024-09-19 12:20:00,239.33,239.38,239.08,239.16,71972.0,239.33,239.38,239.08,239.16,71972.0
2024-09-19 12:30:00,239.22,239.45,239.21,239.41,74641.0,239.22,239.45,239.21,239.41,74641.0
2024-09-19 12:40:00,239.43,239.5,239.31,239.45,94814.0,239.43,239.5,239.31,239.45,94814.0
2024-09-19 12:50:00,239.45,239.5,239.41,239.44,54627.0,239.45,239.5,239.41,239.44,54627.0
2024-09-19 13:00:00,239.44,239.52,239.26,239.31,54855.0,239.44,239.52,239.26,239.31,54855.0
2024-09-19 13:10:00,239.3,239.32,239.17,239.24,42246.0,239.3,239.32,239.17,239.24,42246.0
2024-09-19 13:20:00,239.23,239.32,239.07,239.16,82720.0,239.23,239.32,239.07,239.16,82720.0
2024-09-19 13:30:00,239.16,239.33,239.13,239.29,57415.0,239.16,239.33,239.13,239.29,57415.0
2024-09-19 13:40:00,239.28,239.35,239.22,239.34,35942.0,239.28,239.35,239.22,239.34,35942.0
2024-09-19 13:50:00,239.34,239.36,239.28,239.33,34299.0,239.34,239.36,239.28,239.33,34299.0
2024-09-19 14:00:00,239.35,239.36,239.22,239.24,48528.0,239.35,239.36,239.22,239.24,48528.0
2024-09-19 14:10:00,239.24,239.24,238.96,238.99,76945.0,239.24,239.24,238.96,238.99,76945.0
2024-09-19 14:20:00,238.99,239.16,238.99,239.12,96550.0,238.99,239.16,238.99,239.12,96550.0
2024-09-19 14:30:00,239.12,239.25,239.08,239.22,70176.0,239.12,239.25,239.08,239.22,70176.0
2024-09-19 14:40:00,239.22,239.28,239.13,239.13,110157.0,239.22,239.28,239.13,239.13,110157.0
2024-09-19 14:50:00,239.13,239.19,239.11,239.13,89733.0,239.13,239.19,239.11,239.13,89733.0
2024-09-19 15:00:00,239.12,239.16,239.01,239.03,89986.0,239.12,239.16,239.01,239.03,89986.0
2024-09-19 15:10:00,239.05,239.13,238.99,239.01,49434.0,239.05,239.13,238.99,239.01,49434.0
2024-09-19 15:20:00,239.01,239.05,238.94,239.04,64220.0,239.01,239.05,238.94,239.04,64220.0
2024-09-19 15:30:00,239.03,239.03,238.91,238.93,63712.0,239.03,239.03,238.91,238.93,63712.0
2024-09-19 15:40:00,238.93,239.06,238.92,239.06,92010.0,238.93,239.06,238.92,239.06,92010.0
2024-09-19 15:50:00,239.07,239.23,239.01,239.14,337808.0,239.07,239.23,239.01,239.14,337808.0
2024-09-20 09:30:00,241.11,241.32,240.67,241.0,259966.0,241.11,241.32,240.67,241.0,259966.0
2024-09-20 09:40:00,241.0,241.07,240.47,240.65,157791.0,241.0,241.07,240.47,240.65,157791.0
2024-09-20 09:50:00,240.62,240.99,240.53,240.87,95918.0,240.62,240.99,240.53,240.87,95918.0
2024-09-20 10:00:00,240.87,241.16,240.68,241.16,275548.0,240.87,241.16,240.68,241.16,275548.0
2024-09-20 10:10:00,241.16,241.43,240.97,241.34,204131.0,241.16,241.43,240.97,241.34,204131.0
2024-09-20 10:20:00,241.32,241.52,240.9,241.51,177630.0,241.32,241.52,240.9,241.51,177630.0
2024-09-20 10:30:00,241.5,241.61,241.35,241.59,126825.0,241.5,241.61,241.35,241.59,126825.0
2024-09-20 10:40:00,241.57,241.83,241.49,241.7,165175.0,241.57,241.83,241.49,241.7,165175.0
2024-09-20 10:50:00,241.69,241.76,241.49,241.55,139904.0,241.69,241.76,241.49,241.55,139904.0
2024-09-20 11:00:00,241.54,241.99,241.53,241.74,316107.0,241.54,241.99,241.53,241.74,316107.0
2024-09-20 11:10:00,241.73,241.8,241.3,241.58,210324.0,241.73,241.8,241.3,241.58,210324.0
2024-09-20 11:20:00,241.6,241.66,241.34,241.35,65207.0,241.6,241.66,241.34,241.35,65207.0
2024-09-20 11:30:00,241.35,242.04,241.32,242.02,107055.0,241.35,242.04,241.32,242.02,107055.0
2024-09-20 11:40:00,242.03,242.39,241.95,242.16,216753.0,242.03,242.39,241.95,242.16,216753.0
2024-09-20 11:50:00,242.16,242.39,242.08,242.37,202168.0,242.16,242.39,242.08,242.37,202168.0
2024-09-20 12:00:00,242.37,242.53,242.09,242.25,156832.0,242.37,242.53,242.09,242.25,156832.0
2024-09-20 12:10:00,242.24,242.58,242.24,242.42,126706.0,242.24,242.58,242.24,242.42,126706.0
2024-09-20 12:20:00,242.42,242.57,242.32,242.41,110296.0,242.42,242.57,242.32,242.41,110296.0
2024-09-20 12:30:00,242.4,242.56,242.35,242.54,64534.0,242.4,242.56,242.35,242.54,64534.0
2024-09-20 12:40:00,242.54,242.61,242.44,242.55,72621.0,242.54,242.61,242.44,242.55,72621.0
2024-09-20 12:50:00,242.53,242.63,242.51,242.56,60738.0,242.53,242.63,242.51,242.56,60738.0
2024-09-20 13:00:00,242.55,242.59,242.16,242.3,166413.0,242.55,242.59,242.16,242.3,166413.0
2024-09-20 13:10:00,242.27,242.37,242.2,242.29,64483.0,242.27,242.37,242.2,242.29,64483.0
2024-09-20 13:20:00,242.29,242.34,242.04,242.15,142956.0,242.29,242.34,242.04,242.15,142956.0
2024-09-20 13:30:00,242.16,242.24,242.02,242.05,94059.0,242.16,242.24,242.02,242.05,94059.0
2024-09-20 13:40:00,242.06,242.17,242.04,242.14,49544.0,242.06,242.17,242.04,242.14,49544.0
2024-09-20 13:50:00,242.16,242.2,242.03,242.06,51305.0,242.16,242.2,242.03,242.06,51305.0
2024-09-20 14:00:00,242.06,242.06,241.88,241.92,89553.0,242.06,242.06,241.88,241.92,89553.0
2024-09-20 14:10:00,241.94,242.26,241.9,242.2,74598.0,241.94,242.26,241.9,242.2,74598.0
2024-09-20 14:20:00,242.22,242.22,242.02,242.05,41938.0,242.22,242.22,242.02,242.05,41938.0
2024-09-20 14:30:00,242.06,242.14,241.98,242.12,45328.0,242.06,242.14,241.98,242.12,45328.0
2024-09-20 14:40:00,242.12,242.14,242.0,242.12,72124.0,242.12,242.14,242.0,242.12,72124.0
2024-09-20 14:50:00,242.12,242.3,242.09,242.27,179643.0,242.12,242.3,242.09,242.27,179643.0
2024-09-20 15:00:00,242.26,242.34,242.17,242.34,74617.0,242.26,242.34,242.17,242.34,74617.0
2024-09-20 15:10:00,242.33,242.4,242.23,242.36,69501.0,242.33,242.4,242.23,242.36,69501.0
2024-09-20 15:20:00,242.38,242.41,242.28,242.41,49360.0,242.38,242.41,242.28,242.41,49360.0
2024-09-20 15:30:00,242.41,242.43,242.29,242.34,212767.0,242.41,242.43,242.29,242.34,212767.0
2024-09-20 15:40:00,242.33,242.38,242.25,242.28,164287.0,242.33,242.38,242.25,242.28,164287.0
2024-09-20 15:50:00,242.29,242.34,242.19,242.21,295759.0,242.29,242.34,242.19,242.21,295759.0
2024-09-23 09:30:00,242.97,243.0,242.68,242.99,398462.0,242.97,243.0,242.68,242.99,398462.0
2024-09-23 09:40:00,242.99,243.29,242.64,243.05,321817.0,242.99,243.29,242.64,243.05,321817.0
2024-09-23 09:50:00,243.08,243.41,242.97,243.2,178964.0,243.08,243.41,242.97,243.2,178964.0
2024-09-23 10:00:00,243.18,243.32,242.81,243.14,228274.0,243.18,243.32,242.81,243.14,228274.0
2024-09-23 10:10:00,243.17,243.26,242.99,243.14,90724.0,243.17,243.26,242.99,243.14,90724.0
2024-09-23 10:20:00,243.14,243.46,243.02,243.44,140479.0,243.14,243.46,243.02,243.44,140479.0
2024-09-23 10:30:00,243.44,243.46,243.1,243.11,62867.0,243.44,243.46,243.1,243.11,62867.0
2024-09-23 10:40:00,243.1,243.29,242.96,243.11,80101.0,243.1,243.29,242.96,243.11,80101.0
2024-09-23 10:50:00,243.12,243.25,243.0,243.06,54932.0,243.12,243.25,243.0,243.06,54932.0
2024-09-23 11:00:00,243.04,243.09,242.61,242.64,300378.0,243.04,243.09,242.61,242.64,300378.0
2024-09-23 11:10:00,242.65,243.02,242.64,242.98,60126.0,242.65,243.02,242.64,242.98,60126.0
2024-09-23 11:20:00,242.97,243.19,242.89,243.12,58164.0,242.97,243.19,242.89,243.12,58164.0
2024-09-23 11:30:00,243.11,243.14,243.01,243.11,63685.0,243.11,243.14,243.01,243.11,63685.0
2024-09-23 11:40:00,243.11,243.12,242.94,243.03,58055.0,243.11,243.12,242.94,243.03,58055.0
2024-09-23 11:50:00,243.03,243.11,242.89,242.93,50897.0,243.03,243.11,242.89,242.93,50897.0
2024-09-23 12:00:00,242.93,243.04,242.86,243.04,58020.0,242.93,243.04,242.86,243.04,58020.0
2024-09-23 12:10:00,243.03,243.09,242.71,242.85,61958.0,243.03,243.09,242.71,242.85,61958.0
2024-09-23 12:20:00,242.87,242.92,242.71,242.89,52526.0,242.87,242.92,242.71,242.89,52526.0
2024-09-23 12:30:00,242.88,242.89,242.7,242.8,85693.0,242.88,242.89,242.7,242.8,85693.0
2024-09-23 12:40:00,242.8,242.9,242.77,242.8,89907.0,242.8,242.9,242.77,242.8,89907.0
2024-09-23 12:50:00,242.78,242.9,242.76,242.84,37192.0,242.78,242.9,242.76,242.84,37192.0
2024-09-23 13:00:00,242.83,242.9,242.76,242.85,113546.0,242.83,242.9,242.76,242.85,113546.0
2024-09-23 13:10:00,242.86,242.91,242.75,242.75,176379.0,242.86,242.91,242.75,242.75,176379.0
2024-09-23 13:20:00,242.75,242.86,242.73,242.76,134179.0,242.75,242.86,242.73,242.76,134179.0
2024-09-23 13:30:00,242.77,242.82,242.67,242.75,49000.0,242.77,242.82,242.67,242.75,49000.0
2024-09-23 13:40:00,242.8,242.91,242.77,242.83,29788.0,242.8,242.91,242.77,242.83,29788.0
2024-09-23 13:50:00,242.82,242.88,242.81,242.81,83067.0,242.82,242.88,242.81,242.81,83067.0
2024-09-23 14:00:00,242.81,242.82,242.63,242.74,53475.0,242.81,242.82,242.63,242.74,53475.0
2024-09-23 14:10:00,242.79,242.84,242.75,242.81,54904.0,242.79,242.84,242.75,242.81,54904.0
2024-09-23 14:20:00,242.8,242.89,242.77,242.84,65991.0,242.8,242.89,242.77,242.84,65991.0
2024-09-23 14:30:00,242.84,242.86,242.77,242.78,47308.0,242.84,242.86,242.77,242.78,47308.0
2024-09-23 14:40:00,242.79,242.81,242.73,242.75,73614.0,242.79,242.81,242.73,242.75,73614.0
2024-09-23 14:50:00,242.74,242.78,242.68,242.76,69664.0,242.74,242.78,242.68,242.76,69664.0
2024-09-23 15:00:00,242.75,242.79,242.69,242.75,74171.0,242.75,242.79,242.69,242.75,74171.0
2024-09-23 15:10:00,242.75,242.76,242.69,242.72,73190.0,242.75,242.76,242.69,242.72,73190.0
2024-09-23 15:20:00,242.73,242.8,242.68,242.74,102520.0,242.73,242.8,242.68,242.74,102520.0
2024-09-23 15:30:00,242.73,242.77,242.66,242.68,70376.0,242.73,242.77,242.66,242.68,70376.0
2024-09-23 15:40:00,242.67,242.71,242.62,242.63,125217.0,242.67,242.71,242.62,242.63,125217.0
2024-09-23 15:50:00,242.63,242.71,242.58,242.66,231377.0,242.63,242.71,242.58,242.66,231377.0
2024-09-24 09:30:00,243.39,243.57,243.24,243.32,187142.0,243.39,243.57,243.24,243.32,187142.0
2024-09-24 09:40:00,243.32,243.49,243.15,243.3,79583.0,243.32,243.49,243.15,243.3,79583.0
2024-09-24 09:50:00,243.31,243.63,243.24,243.54,92709.0,243.31,243.63,243.24,243.54,92709.0
2024-09-24 10:00:00,243.58,243.79,243.42,243.71,283396.0,243.58,243.79,243.42,243.71,283396.0
2024-09-24 10:10:00,243.7,243.86,243.54,243.78,167662.0,243.7,243.86,243.54,243.78,167662.0
2024-09-24 10:20:00,243.84,243.9,243.54,243.83,143709.0,243.84,243.9,243.54,243.83,143709.0
2024-09-24 10:30:00,243.83,243.92,243.63,243.83,135663.0,243.83,243.92,243.63,243.83,135663.0
2024-09-24 10:40:00,243.85,244.32,243.8,244.3,253803.0,243.85,244.32,243.8,244.3,253803.0
2024-09-24 10:50:00,244.32,244.6,244.21,244.28,255007.0,244.32,244.6,244.21,244.28,255007.0
2024-09-24 11:00:00,244.32,244.51,244.21,244.41,130931.0,244.32,244.51,244.21,244.41,130931.0
2024-09-24 11:10:00,244.42,244.61,244.37,244.4,127983.0,244.42,244.61,244.37,244.4,127983.0
2024-09-24 11:20:00,244.39,244.73,244.3,244.49,169874.0,244.39,244.73,244.3,244.49,169874.0
2024-09-24 11:30:00,244.5,244.51,244.22,244.26,127454.0,244.5,244.51,244.22,244.26,127454.0
2024-09-24 11:40:00,244.26,244.41,244.05,244.07,142887.0,244.26,244.41,244.05,244.07,142887.0
2024-09-24 11:50:00,244.06,244.36,243.92,244.23,189191.0,244.06,244.36,243.92,244.23,189191.0
2024-09-24 12:00:00,244.16,244.84,244.16,244.74,69255.0,244.16,244.84,244.16,244.74,69255.0
2024-09-24 12:10:00,244.69,244.92,244.59,244.71,296989.0,244.69,244.92,244.59,244.71,296989.0
2024-09-24 12:20:00,244.69,244.8,244.6,244.6,63174.0,244.69,244.8,244.6,244.6,63174.0
2024-09-24 12:30:00,244.57,244.85,244.55,244.85,47500.0,244.57,244.85,244.55,244.85,47500.0
2024-09-24 12:40:00,244.86,245.34,244.85,245.17,153585.0,244.86,245.34,244.85,245.17,153585.0
2024-09-24 12:50:00,245.16,245.29,245.07,245.16,163491.0,245.16,245.29,245.07,245.16,163491.0
2024-09-24 13:00:00,245.17,245.2,244.83,244.83,259892.0,245.17,245.2,244.83,244.83,259892.0
2024-09-24 13:10:00,244.88,245.12,244.86,245.07,97658.0,244.88,245.12,244.86,245.07,97658.0
2024-09-24 13:20:00,245.09,245.16,244.9,244.99,116585.0,245.09,245.16,244.9,244.99,116585.0
2024-09-24 13:30:00,244.97,244.98,244.91,244.93,62556.0,244.97,244.98,244.91,244.93,62556.0
2024-09-24 13:40:00,244.93,245.03,244.84,245.0,34447.0,244.93,245.03,244.84,245.0,34447.0
2024-09-24 13:50:00,245.01,245.28,245.0,245.21,66831.0,245.01,245.28,245.0,245.21,66831.0
2024-09-24 14:00:00,245.22,245.35,245.22,245.3,81728.0,245.22,245.35,245.22,245.3,81728.0
2024-09-24 14:10:00,245.29,245.33,245.17,245.26,93223.0,245.29,245.33,245.17,245.26,93223.0
2024-09-24 14:20:00,245.26,245.52,245.25,245.42,117616.0,245.26,245.52,245.25,245.42,117616.0
2024-09-24 14:30:00,245.43,245.54,245.4,245.54,52226.0,245.43,245.54,245.4,245.54,52226.0
2024-09-24 14:40:00,245.54,245.56,245.41,245.51,57155.0,245.54,245.56,245.41,245.51,57155.0
2024-09-24 14:50:00,245.5,245.59,245.48,245.55,76827.0,245.5,245.59,245.48,245.55,76827.0
2024-09-24 15:00:00,245.54,245.57,245.49,245.56,69811.0,245.54,245.57,245.49,245.56,69811.0
2024-09-24 15:10:00,245.56,245.81,245.52,245.81,104120.0,245.56,245.81,245.52,245.81,104120.0
2024-09-24 15:20:00,245.81,245.91,245.66,245.83,122160.0,245.81,245.91,245.66,245.83,122160.0
2024-09-24 15:30:00,245.82,246.0,245.65,245.99,137457.0,245.82,246.0,245.65,245.99,137457.0
2024-09-24 15:40:00,246.0,246.19,245.94,246.07,251551.0,246.0,246.19,245.94,246.07,251551.0
2024-09-24 15:50:00,246.06,246.09,245.85,246.04,466333.0,246.06,246.09,245.85,246.04,466333.0
2024-09-25 09:30:00,246.19,246.26,245.88,246.26,345750.0,246.19,246.26,245.88,246.26,345750.0
2024-09-25 09:40:00,246.22,246.41,245.78,246.13,247617.0,246.22,246.41,245.78,246.13,247617.0
2024-09-25 09:50:00,246.13,246.2,245.96,246.18,335299.0,246.13,246.2,245.96,246.18,335299.0
2024-09-25 10:00:00,246.2,246.45,245.89,246.34,368818.0,246.2,246.45,245.89,246.34,368818.0
2024-09-25 10:10:00,246.32,246.36,245.98,246.12,243377.0,246.32,246.36,245.98,246.12,243377.0
2024-09-25 10:20:00,246.11,246.34,246.03,246.33,98780.0,246.11,246.34,246.03,246.33,98780.0
2024-09-25 10:30:00,246.35,246.47,245.97,246.08,85708.0,246.35,246.47,245.97,246.08,85708.0
2024-09-25 10:40:00,246.05,246.15,245.64,245.81,142899.0,246.05,246.15,245.64,245.81,142899.0
2024-09-25 10:50:00,245.83,245.83,245.21,245.68,167976.0,245.83,245.83,245.21,245.68,167976.0
2024-09-25 11:00:00,245.68,245.75,245.49,245.62,77779.0,245.68,245.75,245.49,245.62,77779.0
2024-09-25 11:10:00,245.64,245.84,245.6,245.68,142344.0,245.64,245.84,245.6,245.68,142344.0
2024-09-25 11:20:00,245.66,245.76,245.43,245.5,190602.0,245.66,245.76,245.43,245.5,190602.0
2024-09-25 11:30:00,245.51,245.75,245.32,245.66,158024.0,245.51,245.75,245.32,245.66,158024.0
2024-09-25 11:40:00,245.66,245.7,245.47,245.59,156973.0,245.66,245.7,245.47,245.59,156973.0
2024-09-25 11:50:00,245.59,245.66,245.49,245.57,62873.0,245.59,245.66,245.49,245.57,62873.0
2024-09-25 12:00:00,245.55,245.65,245.36,245.42,294257.0,245.55,245.65,245.36,245.42,294257.0
2024-09-25 12:10:00,245.41,245.49,245.27,245.27,97399.0,245.41,245.49,245.27,245.27,97399.0
2024-09-25 12:20:00,245.26,245.4,245.06,245.28,60176.0,245.26,245.4,245.06,245.28,60176.0
2024-09-25 12:30:00,245.27,245.31,245.12,245.2,37379.0,245.27,245.31,245.12,245.2,37379.0
2024-09-25 12:40:00,245.23,245.26,244.79,244.98,136211.0,245.23,245.26,244.79,244.98,136211.0
2024-09-25 12:50:00,244.99,245.23,244.98,245.17,88320.0,244.99,245.23,244.98,245.17,88320.0
2024-09-25 13:00:00,245.18,245.37,245.13,245.18,234669.0,245.18,245.37,245.13,245.18,234669.0
2024-09-25 13:10:00,245.18,245.56,245.15,245.43,142792.0,245.18,245.56,245.15,245.43,142792.0
2024-09-25 13:20:00,245.43,245.82,245.41,245.81,93930.0,245.43,245.82,245.41,245.81,93930.0
2024-09-25 13:30:00,245.79,246.03,245.78,246.02,170994.0,245.79,246.03,245.78,246.02,170994.0
2024-09-25 13:40:00,246.01,246.03,245.84,245.94,88369.0,246.01,246.03,245.84,245.94,88369.0
2024-09-25 13:50:00,245.95,246.03,245.83,245.84,71844.0,245.95,246.03,245.83,245.84,71844.0
2024-09-25 14:00:00,245.84,245.92,245.76,245.83,65710.0,245.84,245.92,245.76,245.83,65710.0
2024-09-25 14:10:00,245.81,245.84,245.73,245.74,30768.0,245.81,245.84,245.73,245.74,30768.0
2024-09-25 14:20:00,245.73,245.9,245.71,245.9,29485.0,245.73,245.9,245.71,245.9,29485.0
2024-09-25 14:30:00,245.92,245.94,245.8,245.82,23054.0,245.92,245.94,245.8,245.82,23054.0
2024-09-25 14:40:00,245.81,245.81,245.7,245.79,77148.0,245.81,245.81,245.7,245.79,77148.0
2024-09-25 14:50:00,245.79,245.8,245.71,245.78,31016.0,245.79,245.8,245.71,245.78,31016.0
2024-09-25 15:00:00,245.8,245.89,245.77,245.86,20867.0,245.8,245.89,245.77,245.86,20867.0
2024-09-25 15:10:00,245.86,245.9,245.82,245.87,57790.0,245.86,245.9,245.82,245.87,57790.0
2024-09-25 15:20:00,245.87,245.93,245.83,245.84,90284.0,245.87,245.93,245.83,245.84,90284.0
2024-09-25 15:30:00,245.83,245.83,245.75,245.78,105195.0,245.83,245.83,245.75,245.78,105195.0
2024-09-25 15:40:00,245.77,245.82,245.73,245.81,58424.0,245.77,245.82,245.73,245.81,58424.0
2024-09-25 15:50:00,245.82,245.82,245.73,245.73,181552.0,245.82,245.82,245.73,245.73,181552.0
2024-09-26 09:30:00,246.44,246.58,245.78,245.85,485033.0,246.44,246.58,245.78,245.85,485033.0
2024-09-26 09:40:00,245.8,246.21,245.5,245.56,386911.0,245.8,246.21,245.5,245.56,386911.0
2024-09-26 09:50:00,245.53,245.9,245.19,245.73,403617.0,245.53,245.9,245.19,245.73,403617.0
2024-09-26 10:00:00,245.75,246.17,245.65,246.14,248363.0,245.75,246.17,245.65,246.14,248363.0
2024-09-26 10:10:00,246.14,246.5,246.04,246.46,101872.0,246.14,246.5,246.04,246.46,101872.0
2024-09-26 10:20:00,246.46,246.46,245.97,246.1,86396.0,246.46,246.46,245.97,246.1,86396.0
2024-09-26 10:30:00,246.15,246.49,246.08,246.47,84422.0,246.15,246.49,246.08,246.47,84422.0
2024-09-26 10:40:00,246.45,246.58,246.12,246.35,192428.0,246.45,246.58,246.12,246.35,192428.0
2024-09-26 10:50:00,246.35,246.36,246.18,246.24,106350.0,246.35,246.36,246.18,246.24,106350.0
2024-09-26 11:00:00,246.24,246.35,245.94,246.3,130157.0,246.24,246.35,245.94,246.3,130157.0
2024-09-26 11:10:00,246.34,246.39,246.17,246.26,74719.0,246.34,246.39,246.17,246.26,74719.0
2024-09-26 11:20:00,246.23,246.64,246.21,246.59,83068.0,246.23,246.64,246.21,246.59,83068.0
2024-09-26 11:30:00,246.61,246.89,246.55,246.77,72900.0,246.61,246.89,246.55,246.77,72900.0
2024-09-26 11:40:00,246.77,246.87,246.66,246.78,51890.0,246.77,246.87,246.66,246.78,51890.0
2024-09-26 11:50:00,246.78,246.85,246.64,246.75,49140.0,246.78,246.85,246.64,246.75,49140.0
2024-09-26 12:00:00,246.73,246.85,246.22,246.29,86574.0,246.73,246.85,246.22,246.29,86574.0
2024-09-26 12:10:00,246.32,246.54,245.98,246.51,97948.0,246.32,246.54,245.98,246.51,97948.0
2024-09-26 12:20:00,246.52,246.52,246.24,246.38,85108.0,246.52,246.52,246.24,246.38,85108.0
2024-09-26 12:30:00,246.4,246.56,246.33,246.38,39350.0,246.4,246.56,246.33,246.38,39350.0
2024-09-26 12:40:00,246.38,246.64,246.37,246.61,53044.0,246.38,246.64,246.37,246.61,53044.0
2024-09-26 12:50:00,246.61,246.7,246.4,246.45,44636.0,246.61,246.7,246.4,246.45,44636.0
2024-09-26 13:00:00,246.45,246.73,246.39,246.63,52020.0,246.45,246.73,246.39,246.63,52020.0
2024-09-26 13:10:00,246.64,246.77,246.62,246.72,30265.0,246.64,246.77,246.62,246.72,30265.0
2024-09-26 13:20:00,246.71,246.82,246.5,246.78,50806.0,246.71,246.82,246.5,246.78,50806.0
2024-09-26 13:30:00,246.75,246.78,246.6,246.77,30278.0,246.75,246.78,246.6,246.77,30278.0
2024-09-26 13:40:00,246.76,246.79,246.67,246.74,27158.0,246.76,246.79,246.67,246.74,27158.0
2024-09-26 13:50:00,246.74,246.78,246.64,246.72,28597.0,246.74,246.78,246.64,246.72,28597.0
2024-09-26 14:00:00,246.73,246.76,246.63,246.76,32346.0,246.73,246.76,246.63,246.76,32346.0
2024-09-26 14:10:00,246.77,247.09,246.74,247.09,82476.0,246.77,247.09,246.74,247.09,82476.0
2024-09-26 14:20:00,247.11,247.15,247.02,247.06,342659.0,247.11,247.15,247.02,247.06,342659.0
2024-09-26 14:30:00,247.05,247.15,246.94,247.11,57741.0,247.05,247.15,246.94,247.11,57741.0
2024-09-26 14:40:00,247.1,247.26,247.1,247.19,36200.0,247.1,247.26,247.1,247.19,36200.0
2024-09-26 14:50:00,247.18,247.3,247.13,247.17,56052.0,247.18,247.3,247.13,247.17,56052.0
2024-09-26 15:00:00,247.19,247.34,247.18,247.34,85406.0,247.19,247.34,247.18,247.34,85406.0
2024-09-26 15:10:00,247.34,247.37,247.24,247.3,88096.0,247.34,247.37,247.24,247.3,88096.0
2024-09-26 15:20:00,247.31,247.32,247.03,247.08,69459.0,247.31,247.32,247.03,247.08,69459.0
2024-09-26 15:30:00,247.09,247.1,246.85,247.06,104665.0,247.09,247.1,246.85,247.06,104665.0
2024-09-26 15:40:00,247.06,247.08,246.9,246.91,112046.0,247.06,247.08,246.9,246.91,112046.0
2024-09-26 15:50:00,246.92,247.08,246.86,246.97,308173.0,246.92,247.08,246.86,246.97,308173.0
2024-09-27 09:30:00,246.31,246.75,246.23,246.46,205984.0,246.31,246.75,246.23,246.46,205984.0
2024-09-27 09:40:00,246.46,246.64,246.13,246.22,113947.0,246.46,246.64,246.13,246.22,113947.0
2024-09-27 09:50:00,246.25,246.43,246.23,246.35,73417.0,246.25,246.43,246.23,246.35,73417.0
2024-09-27 10:00:00,246.33,246.38,245.99,246.16,184189.0,246.33,246.38,245.99,246.16,184189.0
2024-09-27 10:10:00,246.18,246.23,245.88,245.95,169635.0,246.18,246.23,245.88,245.95,169635.0
2024-09-27 10:20:00,245.95,246.02,245.55,245.86,168710.0,245.95,246.02,245.55,245.86,168710.0
2024-09-27 10:30:00,245.9,246.05,245.7,245.72,108673.0,245.9,246.05,245.7,245.72,108673.0
2024-09-27 10:40:00,245.76,245.87,245.16,245.22,123608.0,245.76,245.87,245.16,245.22,123608.0
2024-09-27 10:50:00,245.19,245.49,244.76,244.76,286859.0,245.19,245.49,244.76,244.76,286859.0
2024-09-27 11:00:00,244.77,245.02,244.33,244.64,296073.0,244.77,245.02,244.33,244.64,296073.0
2024-09-27 11:10:00,244.69,244.95,244.62,244.9,147876.0,244.69,244.95,244.62,244.9,147876.0
2024-09-27 11:20:00,244.91,245.25,244.83,245.2,299620.0,244.91,245.25,244.83,245.2,299620.0
2024-09-27 11:30:00,245.18,245.23,244.69,244.73,168958.0,245.18,245.23,244.69,244.73,168958.0
2024-09-27 11:40:00,244.74,244.84,244.39,244.83,155351.0,244.74,244.84,244.39,244.83,155351.0
2024-09-27 11:50:00,244.84,244.92,244.66,244.79,98905.0,244.84,244.92,244.66,244.79,98905.0
2024-09-27 12:00:00,244.81,244.85,244.48,244.67,166309.0,244.81,244.85,244.48,244.67,166309.0
2024-09-27 12:10:00,244.67,245.13,244.62,245.07,157927.0,244.67,245.13,244.62,245.07,157927.0
2024-09-27 12:20:00,245.1,245.25,245.02,245.11,119691.0,245.1,245.25,245.02,245.11,119691.0
2024-09-27 12:30:00,245.12,245.4,245.05,245.17,98786.0,245.12,245.4,245.05,245.17,98786.0
2024-09-27 12:40:00,245.18,245.24,245.01,245.02,41157.0,245.18,245.24,245.01,245.02,41157.0
2024-09-27 12:50:00,245.03,245.09,244.97,244.99,42302.0,245.03,245.09,244.97,244.99,42302.0
2024-09-27 13:00:00,245.01,245.04,244.66,244.78,108548.0,245.01,245.04,244.66,244.78,108548.0
2024-09-27 13:10:00,244.73,244.85,244.62,244.68,198106.0,244.73,244.85,244.62,244.68,198106.0
2024-09-27 13:20:00,244.68,244.69,244.37,244.49,186257.0,244.68,244.69,244.37,244.49,186257.0
2024-09-27 13:30:00,244.49,244.6,244.22,244.22,350123.0,244.49,244.6,244.22,244.22,350123.0
2024-09-27 13:40:00,244.22,244.48,244.19,244.48,123056.0,244.22,244.48,244.19,244.48,123056.0
2024-09-27 13:50:00,244.47,244.57,244.33,244.37,65825.0,244.47,244.57,244.33,244.37,65825.0
2024-09-27 14:00:00,244.38,244.46,244.27,244.28,96852.0,244.38,244.46,244.27,244.28,96852.0
2024-09-27 14:10:00,244.27,244.6,244.27,244.53,105720.0,244.27,244.6,244.27,244.53,105720.0
2024-09-27 14:20:00,244.51,244.52,244.28,244.37,89571.0,244.51,244.52,244.28,244.37,89571.0
2024-09-27 14:30:00,244.38,244.59,244.21,244.56,78784.0,244.38,244.59,244.21,244.56,78784.0
2024-09-27 14:40:00,244.55,244.69,244.5,244.69,86478.0,244.55,244.69,244.5,244.69,86478.0
2024-09-27 14:50:00,244.66,244.73,244.61,244.65,73118.0,244.66,244.73,244.61,244.65,73118.0
2024-09-27 15:00:00,244.65,244.65,244.42,244.62,71363.0,244.65,244.65,244.42,244.62,71363.0
2024-09-27 15:10:00,244.6,244.82,244.55,244.8,123142.0,244.6,244.82,244.55,244.8,123142.0
2024-09-27 15:20:00,244.77,244.83,244.74,244.83,121079.0,244.77,244.83,244.74,244.83,121079.0
2024-09-27 15:30:00,244.8,244.97,244.78,244.91,37973.0,244.8,244.97,244.78,244.91,37973.0
2024-09-27 15:40:00,244.91,245.02,244.82,245.02,197969.0,244.91,245.02,244.82,245.02,197969.0
2024-09-27 15:50:00,245.02,245.09,244.96,245.01,314074.0,245.02,245.09,244.96,245.01,314074.0
2024-09-30 09:30:00,243.97,244.04,243.59,243.6,397828.0,243.97,244.04,243.59,243.6,397828.0
2024-09-30 09:40:00,243.62,243.74,243.0,243.29,359404.0,243.62,243.74,243.0,243.29,359404.0
2024-09-30 09:50:00,243.3,243.75,243.25,243.55,201184.0,243.3,243.75,243.25,243.55,201184.0
2024-09-30 10:00:00,243.48,243.49,242.93,243.06,350770.0,243.48,243.49,242.93,243.06,350770.0
2024-09-30 10:10:00,243.06,243.17,242.86,242.96,233401.0,243.06,243.17,242.86,242.96,233401.0
2024-09-30 10:20:00,242.96,243.38,242.96,243.17,174196.0,242.96,243.38,242.96,243.17,174196.0
2024-09-30 10:30:00,243.17,243.4,243.03,243.4,87191.0,243.17,243.4,243.03,243.4,87191.0
2024-09-30 10:40:00,243.4,243.54,243.16,243.47,58022.0,243.4,243.54,243.16,243.47,58022.0
2024-09-30 10:50:00,243.47,243.51,243.28,243.28,46768.0,243.47,243.51,243.28,243.28,46768.0
2024-09-30 11:00:00,243.25,243.36,243.03,243.1,158985.0,243.25,243.36,243.03,243.1,158985.0
2024-09-30 11:10:00,243.11,243.42,243.07,243.26,114285.0,243.11,243.42,243.07,243.26,114285.0
2024-09-30 11:20:00,243.28,243.57,243.25,243.26,120842.0,243.28,243.57,243.25,243.26,120842.0
2024-09-30 11:30:00,243.27,243.35,243.24,243.29,205845.0,243.27,243.35,243.24,243.29,205845.0
2024-09-30 11:40:00,243.25,243.41,243.24,243.41,182388.0,243.25,243.41,243.24,243.41,182388.0
2024-09-30 11:50:00,243.39,243.48,243.25,243.36,125384.0,243.39,243.48,243.25,243.36,125384.0
2024-09-30 12:00:00,243.36,243.54,243.31,243.45,44369.0,243.36,243.54,243.31,243.45,44369.0
2024-09-30 12:10:00,243.45,243.68,243.39,243.62,33586.0,243.45,243.68,243.39,243.62,33586.0
2024-09-30 12:20:00,243.63,243.72,243.56,243.65,46741.0,243.63,243.72,243.56,243.65,46741.0
2024-09-30 12:30:00,243.63,243.76,243.56,243.72,57249.0,243.63,243.76,243.56,243.72,57249.0
2024-09-30 12:40:00,243.74,243.8,243.62,243.8,46064.0,243.74,243.8,243.62,243.8,46064.0
2024-09-30 12:50:00,243.81,243.86,243.72,243.84,64039.0,243.81,243.86,243.72,243.84,64039.0
2024-09-30 13:00:00,243.83,244.03,243.82,244.03,92727.0,243.83,244.03,243.82,244.03,92727.0
2024-09-30 13:10:00,244.04,244.08,243.86,243.89,123893.0,244.04,244.08,243.86,243.89,123893.0
2024-09-30 13:20:00,243.92,243.92,243.7,243.71,50730.0,243.92,243.92,243.7,243.71,50730.0
2024-09-30 13:30:00,243.72,243.79,243.6,243.79,161760.0,243.72,243.79,243.6,243.79,161760.0
2024-09-30 13:40:00,243.78,243.85,243.77,243.83,62879.0,243.78,243.85,243.77,243.83,62879.0
2024-09-30 13:50:00,243.82,243.92,243.69,243.76,130113.0,243.82,243.92,243.69,243.76,130113.0
2024-09-30 14:00:00,243.76,243.77,243.24,243.52,67141.0,243.76,243.77,243.24,243.52,67141.0
2024-09-30 14:10:00,243.48,243.48,242.67,242.69,192682.0,243.48,243.48,242.67,242.69,192682.0
2024-09-30 14:20:00,242.68,243.01,242.5,242.71,233431.0,242.68,243.01,242.5,242.71,233431.0
2024-09-30 14:30:00,242.7,242.97,242.67,242.96,97419.0,242.7,242.97,242.67,242.96,97419.0
2024-09-30 14:40:00,242.97,243.15,242.95,243.12,60904.0,242.97,243.15,242.95,243.12,60904.0
2024-09-30 14:50:00,243.16,243.27,243.06,243.13,22648.0,243.16,243.27,243.06,243.13,22648.0
2024-09-30 15:00:00,243.11,243.13,242.87,242.92,82086.0,243.11,243.13,242.87,242.92,82086.0
2024-09-30 15:10:00,242.92,242.92,242.77,242.81,52712.0,242.92,242.92,242.77,242.81,52712.0
2024-09-30 15:20:00,242.81,242.88,242.72,242.74,56061.0,242.81,242.88,242.72,242.74,56061.0
2024-09-30 15:30:00,242.73,243.0,242.66,243.0,50437.0,242.73,243.0,242.66,243.0,50437.0
2024-09-30 15:40:00,243.0,243.11,242.93,242.98,68058.0,243.0,243.11,242.93,242.98,68058.0
2024-09-30 15:50:00,242.98,243.15,242.98,243.1,332234.0,242.98,243.15,242.98,243.1,332234.0
2024-10-01 09:30:00,245.2,246.53,245.06,245.92,399286.0,245.2,246.53,245.06,245.92,399286.0
2024-10-01 09:40:00,245.94,246.46,245.85,246.42,257370.0,245.94,246.46,245.85,246.42,257370.0
2024-10-01 09:50:00,246.44,246.84,246.23,246.56,341312.0,246.44,246.84,246.23,246.56,341312.0
2024-10-01 10:00:00,246.55,246.67,246.07,246.25,270485.0,246.55,246.67,246.07,246.25,270485.0
2024-10-01 10:10:00,246.22,246.48,245.51,245.68,316753.0,246.22,246.48,245.51,245.68,316753.0
2024-10-01 10:20:00,245.68,246.29,245.63,246.26,220259.0,245.68,246.29,245.63,246.26,220259.0
2024-10-01 10:30:00,246.3,246.35,245.85,245.92,166863.0,246.3,246.35,245.85,245.92,166863.0
2024-10-01 10:40:00,245.93,246.18,245.86,245.92,108962.0,245.93,246.18,245.86,245.92,108962.0
2024-10-01 10:50:00,245.93,246.0,245.62,245.68,172580.0,245.93,246.0,245.62,245.68,172580.0
2024-10-01 11:00:00,245.68,245.87,245.23,245.24,236572.0,245.68,245.87,245.23,245.24,236572.0
2024-10-01 11:10:00,245.23,246.13,245.18,246.1,257067.0,245.23,246.13,245.18,246.1,257067.0
2024-10-01 11:20:00,246.09,246.27,245.99,246.24,106898.0,246.09,246.27,245.99,246.24,106898.0
2024-10-01 11:30:00,246.22,246.25,245.81,246.1,78574.0,246.22,246.25,245.81,246.1,78574.0
2024-10-01 11:40:00,246.13,246.14,245.7,245.88,85443.0,246.13,246.14,245.7,245.88,85443.0
2024-10-01 11:50:00,245.89,246.09,245.8,246.08,70540.0,245.89,246.09,245.8,246.08,70540.0
2024-10-01 12:00:00,246.08,246.21,245.89,246.21,70405.0,246.08,246.21,245.89,246.21,70405.0
2024-10-01 12:10:00,246.22,246.26,246.11,246.15,76668.0,246.22,246.26,246.11,246.15,76668.0
2024-10-01 12:20:00,246.15,246.48,246.01,246.25,169022.0,246.15,246.48,246.01,246.25,169022.0
2024-10-01 12:30:00,246.25,246.85,246.15,246.82,242124.0,246.25,246.85,246.15,246.82,242124.0
2024-10-01 12:40:00,246.82,246.98,246.53,246.82,272000.0,246.82,246.98,246.53,246.82,272000.0
2024-10-01 12:50:00,246.81,246.86,246.33,246.36,446305.0,246.81,246.86,246.33,246.36,446305.0
2024-10-01 13:00:00,246.36,246.52,246.11,246.44,276602.0,246.36,246.52,246.11,246.44,276602.0
2024-10-01 13:10:00,246.43,246.87,246.41,246.49,340818.0,246.43,246.87,246.41,246.49,340818.0
2024-10-01 13:20:00,246.52,246.69,246.35,246.55,142890.0,246.52,246.69,246.35,246.55,142890.0
2024-10-01 13:30:00,246.55,246.6,245.84,245.95,215033.0,246.55,246.6,245.84,245.95,215033.0
2024-10-01 13:40:00,245.94,246.31,245.91,245.98,344049.0,245.94,246.31,245.91,245.98,344049.0
2024-10-01 13:50:00,245.98,246.12,245.93,245.99,147260.0,245.98,246.12,245.93,245.99,147260.0
2024-10-01 14:00:00,246.0,246.13,245.77,245.78,96686.0,246.0,246.13,245.77,245.78,96686.0
2024-10-01 14:10:00,245.78,245.83,245.54,245.71,184022.0,245.78,245.83,245.54,245.71,184022.0
2024-10-01 14:20:00,245.72,245.94,245.71,245.94,59367.0,245.72,245.94,245.71,245.94,59367.0
2024-10-01 14:30:00,245.95,246.25,245.95,246.11,100836.0,245.95,246.25,245.95,246.11,100836.0
2024-10-01 14:40:00,246.13,246.16,245.95,245.96,86074.0,246.13,246.16,245.95,245.96,86074.0
2024-10-01 14:50:00,245.97,245.97,245.81,245.88,66137.0,245.97,245.97,245.81,245.88,66137.0
2024-10-01 15:00:00,245.87,246.06,245.87,246.0,86526.0,245.87,246.06,245.87,246.0,86526.0
2024-10-01 15:10:00,246.02,246.07,245.89,246.05,78000.0,246.02,246.07,245.89,246.05,78000.0
2024-10-01 15:20:00,246.06,246.18,246.05,246.12,76979.0,246.06,246.18,246.05,246.12,76979.0
2024-10-01 15:30:00,246.11,246.11,245.88,245.93,98130.0,246.11,246.11,245.88,245.93,98130.0
2024-10-01 15:40:00,245.93,245.97,245.72,245.8,420998.0,245.93,245.97,245.72,245.8,420998.0
2024-10-01 15:50:00,245.81,245.92,245.59,245.62,475223.0,245.81,245.92,245.59,245.62,475223.0
2024-10-02 09:30:00,245.61,245.74,245.46,245.56,175402.0,245.61,245.74,245.46,245.56,175402.0
2024-10-02 09:40:00,245.56,245.7,245.15,245.65,113840.0,245.56,245.7,245.15,245.65,113840.0
2024-10-02 09:50:00,245.69,245.83,245.62,245.72,86186.0,245.69,245.83,245.62,245.72,86186.0
2024-10-02 10:00:00,245.7,246.07,245.55,245.79,175130.0,245.7,246.07,245.55,245.79,175130.0
2024-10-02 10:10:00,245.79,245.82,245.43,245.64,143552.0,245.79,245.82,245.43,245.64,143552.0
2024-10-02 10:20:00,245.65,245.75,245.16,245.25,84636.0,245.65,245.75,245.16,245.25,84636.0
2024-10-02 10:30:00,245.27,245.45,245.14,245.21,56846.0,245.27,245.45,245.14,245.21,56846.0
2024-10-02 10:40:00,245.17,245.44,245.0,245.1,97268.0,245.17,245.44,245.0,245.1,97268.0
2024-10-02 10:50:00,245.1,245.13,244.6,244.65,190805.0,245.1,245.13,244.6,244.65,190805.0
2024-10-02 11:00:00,244.64,244.67,244.08,244.27,405634.0,244.64,244.67,244.08,244.27,405634.0
2024-10-02 11:10:00,244.28,244.5,243.99,244.47,151371.0,244.28,244.5,243.99,244.47,151371.0
2024-10-02 11:20:00,244.49,244.58,244.33,244.58,56925.0,244.49,244.58,244.33,244.58,56925.0
2024-10-02 11:30:00,244.57,244.87,244.51,244.68,190931.0,244.57,244.87,244.51,244.68,190931.0
2024-10-02 11:40:00,244.67,244.89,244.53,244.8,58970.0,244.67,244.89,244.53,244.8,58970.0
2024-10-02 11:50:00,244.81,244.84,244.72,244.83,187178.0,244.81,244.84,244.72,244.83,187178.0
2024-10-02 12:00:00,244.83,245.04,244.82,244.86,81946.0,244.83,245.04,244.82,244.86,81946.0
2024-10-02 12:10:00,244.89,244.98,244.65,244.97,48537.0,244.89,244.98,244.65,244.97,48537.0
2024-10-02 12:20:00,244.99,244.99,244.76,244.77,62525.0,244.99,244.99,244.76,244.77,62525.0
2024-10-02 12:30:00,244.74,244.78,244.66,244.73,52983.0,244.74,244.78,244.66,244.73,52983.0
2024-10-02 12:40:00,244.72,244.9,244.68,244.84,90758.0,244.72,244.9,244.68,244.84,90758.0
2024-10-02 12:50:00,244.83,244.98,244.77,244.79,26072.0,244.83,244.98,244.77,244.79,26072.0
2024-10-02 13:00:00,244.8,244.81,244.71,244.73,61158.0,244.8,244.81,244.71,244.73,61158.0
2024-10-02 13:10:00,244.72,244.78,244.56,244.63,34664.0,244.72,244.78,244.56,244.63,34664.0
2024-10-02 13:20:00,244.6,244.79,244.59,244.69,47894.0,244.6,244.79,244.59,244.69,47894.0
2024-10-02 13:30:00,244.67,244.85,244.67,244.83,32925.0,244.67,244.85,244.67,244.83,32925.0
2024-10-02 13:40:00,244.83,244.9,244.79,244.89,16008.0,244.83,244.9,244.79,244.89,16008.0
2024-10-02 13:50:00,244.88,245.1,244.88,245.03,36489.0,244.88,245.1,244.88,245.03,36489.0
2024-10-02 14:00:00,245.05,245.13,244.93,244.97,30873.0,245.05,245.13,244.93,244.97,30873.0
2024-10-02 14:10:00,244.96,245.11,244.95,245.09,35904.0,244.96,245.11,244.95,245.09,35904.0
2024-10-02 14:20:00,245.11,245.13,245.01,245.09,43966.0,245.11,245.13,245.01,245.09,43966.0
2024-10-02 14:30:00,245.09,245.21,245.05,245.21,61816.0,245.09,245.21,245.05,245.21,61816.0
2024-10-02 14:40:00,245.21,245.35,245.19,245.31,102883.0,245.21,245.35,245.19,245.31,102883.0
2024-10-02 14:50:00,245.31,245.39,245.21,245.22,57452.0,245.31,245.39,245.21,245.22,57452.0
2024-10-02 15:00:00,245.21,245.33,245.18,245.33,51187.0,245.21,245.33,245.18,245.33,51187.0
2024-10-02 15:10:00,245.34,245.5,245.33,245.46,74485.0,245.34,245.5,245.33,245.46,74485.0
2024-10-02 15:20:00,245.46,245.59,245.45,245.58,117143.0,245.46,245.59,245.45,245.58,117143.0
2024-10-02 15:30:00,245.58,245.58,245.44,245.53,80949.0,245.58,245.58,245.44,245.53,80949.0
2024-10-02 15:40:00,245.54,245.64,245.52,245.62,103725.0,245.54,245.64,245.52,245.62,103725.0
2024-10-02 15:50:00,245.62,245.68,245.57,245.64,266381.0,245.62,245.68,245.57,245.64,266381.0
2024-10-03 09:30:00,244.72,244.89,244.64,244.65,147118.0,244.72,244.89,244.64,244.65,147118.0
2024-10-03 09:40:00,244.63,244.83,244.47,244.49,105576.0,244.63,244.83,244.47,244.49,105576.0
2024-10-03 09:50:00,244.5,244.73,244.37,244.6,151202.0,244.5,244.73,244.37,244.6,151202.0
2024-10-03 10:00:00,244.54,244.84,243.69,244.49,290443.0,244.54,244.84,243.69,244.49,290443.0
2024-10-03 10:10:00,244.47,245.21,244.21,244.75,399917.0,244.47,245.21,244.21,244.75,399917.0
2024-10-03 10:20:00,244.75,244.87,244.43,244.68,167645.0,244.75,244.87,244.43,244.68,167645.0
2024-10-03 10:30:00,244.69,244.86,244.57,244.71,88293.0,244.69,244.86,244.57,244.71,88293.0
2024-10-03 10:40:00,244.66,244.71,244.42,244.6,69885.0,244.66,244.71,244.42,244.6,69885.0
2024-10-03 10:50:00,244.63,245.0,244.63,244.81,86279.0,244.63,245.0,244.63,244.81,86279.0
2024-10-03 11:00:00,244.79,244.99,244.72,244.89,69068.0,244.79,244.99,244.72,244.89,69068.0
2024-10-03 11:10:00,244.92,245.09,244.89,244.96,83615.0,244.92,245.09,244.89,244.96,83615.0
2024-10-03 11:20:00,244.95,245.08,244.82,244.9,57572.0,244.95,245.08,244.82,244.9,57572.0
2024-10-03 11:30:00,244.91,245.18,244.81,244.84,177652.0,244.91,245.18,244.81,244.84,177652.0
2024-10-03 11:40:00,244.83,244.86,244.66,244.77,48603.0,244.83,244.86,244.66,244.77,48603.0
2024-10-03 11:50:00,244.77,244.84,244.6,244.69,40316.0,244.77,244.84,244.6,244.69,40316.0
2024-10-03 12:00:00,244.7,244.93,244.65,244.88,43646.0,244.7,244.93,244.65,244.88,43646.0
2024-10-03 12:10:00,244.88,245.11,244.87,245.03,37099.0,244.88,245.11,244.87,245.03,37099.0
2024-10-03 12:20:00,245.02,245.1,244.95,245.06,37351.0,245.02,245.1,244.95,245.06,37351.0
2024-10-03 12:30:00,245.06,245.76,245.0,245.74,146555.0,245.06,245.76,245.0,245.74,146555.0
2024-10-03 12:40:00,245.73,245.85,245.37,245.41,187027.0,245.73,245.85,245.37,245.41,187027.0
2024-10-03 12:50:00,245.42,245.74,245.29,245.69,61035.0,245.42,245.74,245.29,245.69,61035.0
2024-10-03 13:00:00,245.72,245.87,245.63,245.79,74157.0,245.72,245.87,245.63,245.79,74157.0
2024-10-03 13:10:00,245.79,245.91,245.71,245.74,106595.0,245.79,245.91,245.71,245.74,106595.0
2024-10-03 13:20:00,245.73,245.89,245.58,245.6,129119.0,245.73,245.89,245.58,245.6,129119.0
2024-10-03 13:30:00,245.61,245.74,245.52,245.52,51679.0,245.61,245.74,245.52,245.52,51679.0
2024-10-03 13:40:00,245.54,245.56,245.38,245.39,101182.0,245.54,245.56,245.38,245.39,101182.0
2024-10-03 13:50:00,245.38,245.44,245.26,245.4,51512.0,245.38,245.44,245.26,245.4,51512.0
2024-10-03 14:00:00,245.41,245.45,245.29,245.44,42240.0,245.41,245.45,245.29,245.44,42240.0
2024-10-03 14:10:00,245.44,245.65,245.42,245.65,27586.0,245.44,245.65,245.42,245.65,27586.0
2024-10-03 14:20:00,245.65,245.65,245.53,245.59,30563.0,245.65,245.65,245.53,245.59,30563.0
2024-10-03 14:30:00,245.6,245.68,245.54,245.62,49863.0,245.6,245.68,245.54,245.62,49863.0
2024-10-03 14:40:00,245.64,245.65,245.55,245.56,34240.0,245.64,245.65,245.55,245.56,34240.0
2024-10-03 14:50:00,245.55,245.57,245.45,245.49,43781.0,245.55,245.57,245.45,245.49,43781.0
2024-10-03 15:00:00,245.48,245.58,245.44,245.53,66141.0,245.48,245.58,245.44,245.53,66141.0
2024-10-03 15:10:00,245.52,245.62,245.5,245.61,119228.0,245.52,245.62,245.5,245.61,119228.0
2024-10-03 15:20:00,245.6,245.67,245.58,245.61,42500.0,245.6,245.67,245.58,245.61,42500.0
2024-10-03 15:30:00,245.6,245.61,245.52,245.56,72326.0,245.6,245.61,245.52,245.56,72326.0
2024-10-03 15:40:00,245.56,245.62,245.45,245.55,107553.0,245.56,245.62,245.45,245.55,107553.0
2024-10-03 15:50:00,245.54,245.58,245.47,245.52,383849.0,245.54,245.58,245.47,245.52,383849.0
2024-10-04 09:30:00,244.96,245.07,244.71,245.02,197677.0,244.96,245.07,244.71,245.02,197677.0
2024-10-04 09:40:00,245.04,245.16,244.75,244.98,182659.0,245.04,245.16,244.75,244.98,182659.0
2024-10-04 09:50:00,245.0,245.3,244.67,245.01,77865.0,245.0,245.3,244.67,245.01,77865.0
2024-10-04 10:00:00,245.0,245.14,244.71,244.92,84033.0,245.0,245.14,244.71,244.92,84033.0
2024-10-04 10:10:00,244.89,245.06,244.73,245.02,68116.0,244.89,245.06,244.73,245.02,68116.0
2024-10-04 10:20:00,245.01,245.02,244.49,244.87,79049.0,245.01,245.02,244.49,244.87,79049.0
2024-10-04 10:30:00,244.86,244.98,244.69,244.87,62145.0,244.86,244.98,244.69,244.87,62145.0
2024-10-04 10:40:00,244.88,245.37,244.84,245.23,71848.0,244.88,245.37,244.84,245.23,71848.0
2024-10-04 10:50:00,245.21,245.87,245.19,245.59,202322.0,245.21,245.87,245.19,245.59,202322.0
2024-10-04 11:00:00,245.62,246.49,245.62,246.39,181427.0,245.62,246.49,245.62,246.39,181427.0
2024-10-04 11:10:00,246.4,246.69,246.16,246.26,125705.0,246.4,246.69,246.16,246.26,125705.0
2024-10-04 11:20:00,246.26,246.26,245.5,245.58,139616.0,246.26,246.26,245.5,245.58,139616.0
2024-10-04 11:30:00,245.54,245.58,245.14,245.42,155089.0,245.54,245.58,245.14,245.42,155089.0
2024-10-04 11:40:00,245.41,245.45,244.61,244.69,215292.0,245.41,245.45,244.61,244.69,215292.0
2024-10-04 11:50:00,244.7,245.12,244.61,245.1,113574.0,244.7,245.12,244.61,245.1,113574.0
2024-10-04 12:00:00,245.14,245.17,244.81,244.81,45883.0,245.14,245.17,244.81,244.81,45883.0
2024-10-04 12:10:00,244.8,245.06,244.7,245.01,33618.0,244.8,245.06,244.7,245.01,33618.0
2024-10-04 12:20:00,245.0,245.0,244.61,244.68,59525.0,245.0,245.0,244.61,244.68,59525.0
2024-10-04 12:30:00,244.7,244.76,244.11,244.33,134995.0,244.7,244.76,244.11,244.33,134995.0
2024-10-04 12:40:00,244.33,244.39,244.04,244.38,109033.0,244.33,244.39,244.04,244.38,109033.0
2024-10-04 12:50:00,244.39,244.47,244.3,244.39,65952.0,244.39,244.47,244.3,244.39,65952.0
2024-10-04 13:00:00,244.39,244.53,244.25,244.47,29221.0,244.39,244.53,244.25,244.47,29221.0
2024-10-04 13:10:00,244.47,244.61,244.46,244.55,32690.0,244.47,244.61,244.46,244.55,32690.0
2024-10-04 13:20:00,244.57,244.67,244.51,244.63,114796.0,244.57,244.67,244.51,244.63,114796.0
2024-10-04 13:30:00,244.65,244.73,244.43,244.51,183613.0,244.65,244.73,244.43,244.51,183613.0
2024-10-04 13:40:00,244.52,244.86,244.52,244.81,88397.0,244.52,244.86,244.52,244.81,88397.0
2024-10-04 13:50:00,244.83,244.9,244.68,244.86,90008.0,244.83,244.9,244.68,244.86,90008.0
2024-10-04 14:00:00,244.87,244.91,244.65,244.66,132338.0,244.87,244.91,244.65,244.66,132338.0
2024-10-04 14:10:00,244.66,244.66,244.32,244.4,157224.0,244.66,244.66,244.32,244.4,157224.0
2024-10-04 14:20:00,244.39,244.53,244.29,244.5,82681.0,244.39,244.53,244.29,244.5,82681.0
2024-10-04 14:30:00,244.5,244.61,244.45,244.52,68367.0,244.5,244.61,244.45,244.52,68367.0
2024-10-04 14:40:00,244.5,244.67,244.49,244.57,138397.0,244.5,244.67,244.49,244.57,138397.0
2024-10-04 14:50:00,244.57,244.57,244.41,244.42,88974.0,244.57,244.57,244.41,244.42,88974.0
2024-10-04 15:00:00,244.42,244.44,244.17,244.43,46402.0,244.42,244.44,244.17,244.43,46402.0
2024-10-04 15:10:00,244.44,244.62,244.43,244.62,49397.0,244.44,244.62,244.43,244.62,49397.0
2024-10-04 15:20:00,244.61,244.68,244.59,244.63,61010.0,244.61,244.68,244.59,244.63,61010.0
2024-10-04 15:30:00,244.62,244.8,244.61,244.73,73357.0,244.62,244.8,244.61,244.73,73357.0
2024-10-04 15:40:00,244.72,244.83,244.71,244.82,94855.0,244.72,244.83,244.71,244.82,94855.0
2024-10-04 15:50:00,244.82,245.04,244.81,244.99,219809.0,244.82,245.04,244.81,244.99,219809.0
2024-10-07 09:30:00,244.58,244.58,244.34,244.38,196199.0,244.58,244.58,244.34,244.38,196199.0
2024-10-07 09:40:00,244.34,244.71,244.25,244.42,143555.0,244.34,244.71,244.25,244.42,143555.0
2024-10-07 09:50:00,244.42,244.58,244.11,244.14,53151.0,244.42,244.58,244.11,244.14,53151.0
2024-10-07 10:00:00,244.18,244.34,243.98,244.26,176289.0,244.18,244.34,243.98,244.26,176289.0
2024-10-07 10:10:00,244.27,244.46,244.18,244.26,66643.0,244.27,244.46,244.18,244.26,66643.0
2024-10-07 10:20:00,244.27,244.3,243.94,244.17,81008.0,244.27,244.3,243.94,244.17,81008.0
2024-10-07 10:30:00,244.16,244.32,243.95,244.29,89662.0,244.16,244.32,243.95,244.29,89662.0
2024-10-07 10:40:00,244.31,244.6,244.26,244.3,84565.0,244.31,244.6,244.26,244.3,84565.0
2024-10-07 10:50:00,244.33,244.53,243.98,243.98,52969.0,244.33,244.53,243.98,243.98,52969.0
2024-10-07 11:00:00,243.97,244.24,243.81,244.02,142673.0,243.97,244.24,243.81,244.02,142673.0
2024-10-07 11:10:00,244.03,244.23,243.89,244.15,74259.0,244.03,244.23,243.89,244.15,74259.0
2024-10-07 11:20:00,244.15,244.51,244.14,244.41,85078.0,244.15,244.51,244.14,244.41,85078.0
2024-10-07 11:30:00,244.46,244.78,244.43,244.66,63057.0,244.46,244.78,244.43,244.66,63057.0
2024-10-07 11:40:00,244.66,244.82,244.65,244.67,86105.0,244.66,244.82,244.65,244.67,86105.0
2024-10-07 11:50:00,244.65,244.73,244.42,244.43,52608.0,244.65,244.73,244.42,244.43,52608.0
2024-10-07 12:00:00,244.44,244.51,244.34,244.39,32238.0,244.44,244.51,244.34,244.39,32238.0
2024-10-07 12:10:00,244.4,244.41,244.24,244.31,24030.0,244.4,244.41,244.24,244.31,24030.0
2024-10-07 12:20:00,244.34,244.36,244.15,244.21,35855.0,244.34,244.36,244.15,244.21,35855.0
2024-10-07 12:30:00,244.22,244.37,244.21,244.3,42205.0,244.22,244.37,244.21,244.3,42205.0
2024-10-07 12:40:00,244.28,244.35,244.19,244.33,37878.0,244.28,244.35,244.19,244.33,37878.0
2024-10-07 12:50:00,244.33,244.54,244.32,244.54,25448.0,244.33,244.54,244.32,244.54,25448.0
2024-10-07 13:00:00,244.52,244.54,244.36,244.43,24677.0,244.52,244.54,244.36,244.43,24677.0
2024-10-07 13:10:00,244.46,244.54,244.4,244.42,40761.0,244.46,244.54,244.4,244.42,40761.0
2024-10-07 13:20:00,244.42,244.52,244.3,244.48,44728.0,244.42,244.52,244.3,244.48,44728.0
2024-10-07 13:30:00,244.49,244.61,244.46,244.6,39793.0,244.49,244.61,244.46,244.6,39793.0
2024-10-07 13:40:00,244.6,244.72,244.6,244.67,49865.0,244.6,244.72,244.6,244.67,49865.0
2024-10-07 13:50:00,244.67,244.69,244.6,244.65,31118.0,244.67,244.69,244.6,244.65,31118.0
2024-10-07 14:00:00,244.65,244.66,244.44,244.48,21164.0,244.65,244.66,244.44,244.48,21164.0
2024-10-07 14:10:00,244.49,244.5,244.39,244.44,15248.0,244.49,244.5,244.39,244.44,15248.0
2024-10-07 14:20:00,244.44,244.48,244.36,244.37,20029.0,244.44,244.48,244.36,244.37,20029.0
2024-10-07 14:30:00,244.37,244.54,244.16,244.16,33946.0,244.37,244.54,244.16,244.16,33946.0
2024-10-07 14:40:00,244.16,244.19,243.93,243.98,63166.0,244.16,244.19,243.93,243.98,63166.0
2024-10-07 14:50:00,243.99,244.01,243.86,243.97,44731.0,243.99,244.01,243.86,243.97,44731.0
2024-10-07 15:00:00,243.96,244.05,243.95,244.0,45239.0,243.96,244.05,243.95,244.0,45239.0
2024-10-07 15:10:00,244.0,244.19,243.95,244.17,32558.0,244.0,244.19,243.95,244.17,32558.0
2024-10-07 15:20:00,244.18,244.28,244.16,244.25,31662.0,244.18,244.28,244.16,244.25,31662.0
2024-10-07 15:30:00,244.25,244.26,244.13,244.24,54503.0,244.25,244.26,244.13,244.24,54503.0
2024-10-07 15:40:00,244.23,244.26,244.19,244.22,84493.0,244.23,244.26,244.19,244.22,84493.0
2024-10-07 15:50:00,244.22,244.33,244.14,244.19,319768.0,244.22,244.33,244.14,244.19,319768.0
2024-10-08 09:30:00,243.79,243.92,243.56,243.81,184844.0,243.79,243.92,243.56,243.81,184844.0
2024-10-08 09:40:00,243.72,244.04,243.72,243.98,73537.0,243.72,244.04,243.72,243.98,73537.0
2024-10-08 09:50:00,243.98,243.98,243.6,243.85,93078.0,243.98,243.98,243.6,243.85,93078.0
2024-10-08 10:00:00,243.9,243.91,243.46,243.57,128981.0,243.9,243.91,243.46,243.57,128981.0
2024-10-08 10:10:00,243.59,243.62,243.19,243.19,161362.0,243.59,243.62,243.19,243.19,161362.0
2024-10-08 10:20:00,243.18,243.5,242.6,242.75,205501.0,243.18,243.5,242.6,242.75,205501.0
2024-10-08 10:30:00,242.7,242.8,241.98,242.41,439413.0,242.7,242.8,241.98,242.41,439413.0
2024-10-08 10:40:00,242.45,242.65,242.22,242.47,360106.0,242.45,242.65,242.22,242.47,360106.0
2024-10-08 10:50:00,242.46,242.49,242.08,242.13,114201.0,242.46,242.49,242.08,242.13,114201.0
2024-10-08 11:00:00,242.14,242.15,241.35,241.64,269947.0,242.14,242.15,241.35,241.64,269947.0
2024-10-08 11:10:00,241.61,241.68,241.22,241.58,129637.0,241.61,241.68,241.22,241.58,129637.0
2024-10-08 11:20:00,241.59,241.63,241.05,241.05,188170.0,241.59,241.63,241.05,241.05,188170.0
2024-10-08 11:30:00,241.04,241.21,240.63,240.94,245849.0,241.04,241.21,240.63,240.94,245849.0
2024-10-08 11:40:00,240.96,241.37,240.89,241.25,163436.0,240.96,241.37,240.89,241.25,163436.0
2024-10-08 11:50:00,241.2,241.61,241.2,241.38,125985.0,241.2,241.61,241.2,241.38,125985.0
2024-10-08 12:00:00,241.39,241.57,241.26,241.51,137696.0,241.39,241.57,241.26,241.51,137696.0
2024-10-08 12:10:00,241.52,241.69,241.51,241.65,81807.0,241.52,241.69,241.51,241.65,81807.0
2024-10-08 12:20:00,241.64,241.66,241.42,241.44,56074.0,241.64,241.66,241.42,241.44,56074.0
2024-10-08 12:30:00,241.46,241.51,241.18,241.4,71704.0,241.46,241.51,241.18,241.4,71704.0
2024-10-08 12:40:00,241.42,241.43,240.99,241.0,50903.0,241.42,241.43,240.99,241.0,50903.0
2024-10-08 12:50:00,241.01,241.16,240.8,241.01,112435.0,241.01,241.16,240.8,241.01,112435.0
2024-10-08 13:00:00,241.01,241.33,240.7,241.27,134755.0,241.01,241.33,240.7,241.27,134755.0
2024-10-08 13:10:00,241.32,241.69,241.29,241.58,142137.0,241.32,241.69,241.29,241.58,142137.0
2024-10-08 13:20:00,241.56,241.85,241.56,241.73,95135.0,241.56,241.85,241.56,241.73,95135.0
2024-10-08 13:30:00,241.71,241.79,241.54,241.55,156125.0,241.71,241.79,241.54,241.55,156125.0
2024-10-08 13:40:00,241.54,241.76,241.5,241.63,52816.0,241.54,241.76,241.5,241.63,52816.0
2024-10-08 13:50:00,241.61,241.66,241.49,241.53,43151.0,241.61,241.66,241.49,241.53,43151.0
2024-10-08 14:00:00,241.54,241.68,241.48,241.57,58952.0,241.54,241.68,241.48,241.57,58952.0
2024-10-08 14:10:00,241.58,241.71,241.55,241.65,164812.0,241.58,241.71,241.55,241.65,164812.0
2024-10-08 14:20:00,241.66,241.67,241.55,241.67,40466.0,241.66,241.67,241.55,241.67,40466.0
2024-10-08 14:30:00,241.65,241.75,241.58,241.65,64499.0,241.65,241.75,241.58,241.65,64499.0
2024-10-08 14:40:00,241.65,241.7,241.55,241.66,41979.0,241.65,241.7,241.55,241.66,41979.0
2024-10-08 14:50:00,241.68,241.74,241.62,241.65,46592.0,241.68,241.74,241.62,241.65,46592.0
2024-10-08 15:00:00,241.64,241.84,241.62,241.72,49260.0,241.64,241.84,241.62,241.72,49260.0
2024-10-08 15:10:00,241.71,241.85,241.65,241.72,48285.0,241.71,241.85,241.65,241.72,48285.0
2024-10-08 15:20:00,241.69,241.72,241.58,241.63,38672.0,241.69,241.72,241.58,241.63,38672.0
2024-10-08 15:30:00,241.63,241.86,241.63,241.86,50449.0,241.63,241.86,241.63,241.86,50449.0
2024-10-08 15:40:00,241.84,242.03,241.82,242.03,144189.0,241.84,242.03,241.82,242.03,144189.0
2024-10-08 15:50:00,242.04,242.41,242.03,242.34,471660.0,242.04,242.41,242.03,242.34,471660.0
2024-10-09 09:30:00,241.16,241.41,240.84,241.07,205808.0,241.16,241.41,240.84,241.07,205808.0
2024-10-09 09:40:00,241.01,241.33,240.94,241.23,97945.0,241.01,241.33,240.94,241.23,97945.0
2024-10-09 09:50:00,241.22,241.22,240.97,241.09,122133.0,241.22,241.22,240.97,241.09,122133.0
2024-10-09 10:00:00,241.13,241.25,240.96,241.06,69588.0,241.13,241.25,240.96,241.06,69588.0
2024-10-09 10:10:00,241.08,241.24,240.9,240.99,93866.0,241.08,241.24,240.9,240.99,93866.0
2024-10-09 10:20:00,240.98,241.18,240.87,240.9,96781.0,240.98,241.18,240.87,240.9,96781.0
2024-10-09 10:30:00,240.92,241.02,240.64,240.86,97320.0,240.92,241.02,240.64,240.86,97320.0
2024-10-09 10:40:00,240.89,241.07,240.76,241.04,63073.0,240.89,241.07,240.76,241.04,63073.0
2024-10-09 10:50:00,241.06,241.29,241.01,241.08,62976.0,241.06,241.29,241.01,241.08,62976.0
2024-10-09 11:00:00,241.1,241.7,241.06,241.58,100271.0,241.1,241.7,241.06,241.58,100271.0
2024-10-09 11:10:00,241.58,241.84,241.5,241.53,84661.0,241.58,241.84,241.5,241.53,84661.0
2024-10-09 11:20:00,241.54,241.61,241.31,241.37,81412.0,241.54,241.61,241.31,241.37,81412.0
2024-10-09 11:30:00,241.38,241.55,241.34,241.54,29761.0,241.38,241.55,241.34,241.54,29761.0
2024-10-09 11:40:00,241.53,241.65,241.47,241.54,63426.0,241.53,241.65,241.47,241.54,63426.0
2024-10-09 11:50:00,241.52,241.58,241.39,241.55,49889.0,241.52,241.58,241.39,241.55,49889.0
2024-10-09 12:00:00,241.56,241.66,241.47,241.59,26623.0,241.56,241.66,241.47,241.59,26623.0
2024-10-09 12:10:00,241.6,241.63,241.47,241.49,143787.0,241.6,241.63,241.47,241.49,143787.0
2024-10-09 12:20:00,241.49,241.5,241.19,241.21,37004.0,241.49,241.5,241.19,241.21,37004.0
2024-10-09 12:30:00,241.18,241.19,240.95,241.01,58115.0,241.18,241.19,240.95,241.01,58115.0
2024-10-09 12:40:00,241.0,241.1,240.91,241.01,45961.0,241.0,241.1,240.91,241.01,45961.0
2024-10-09 12:50:00,241.02,241.09,240.95,240.99,33396.0,241.02,241.09,240.95,240.99,33396.0
2024-10-09 13:00:00,240.98,240.98,240.78,240.87,62576.0,240.98,240.98,240.78,240.87,62576.0
2024-10-09 13:10:00,240.87,240.96,240.79,240.91,62856.0,240.87,240.96,240.79,240.91,62856.0
2024-10-09 13:20:00,240.91,240.97,240.79,240.87,66756.0,240.91,240.97,240.79,240.87,66756.0
2024-10-09 13:30:00,240.89,240.94,240.8,240.88,31388.0,240.89,240.94,240.8,240.88,31388.0
2024-10-09 13:40:00,240.88,241.01,240.8,240.85,55253.0,240.88,241.01,240.8,240.85,55253.0
2024-10-09 13:50:00,240.83,241.1,240.83,241.06,80179.0,240.83,241.1,240.83,241.06,80179.0
2024-10-09 14:00:00,241.07,241.2,241.02,241.14,45576.0,241.07,241.2,241.02,241.14,45576.0
2024-10-09 14:10:00,241.16,241.2,240.82,240.82,64709.0,241.16,241.2,240.82,240.82,64709.0
2024-10-09 14:20:00,240.82,240.92,240.65,240.92,61372.0,240.82,240.92,240.65,240.92,61372.0
2024-10-09 14:30:00,240.91,240.99,240.87,240.91,25689.0,240.91,240.99,240.87,240.91,25689.0
2024-10-09 14:40:00,240.9,240.92,240.78,240.91,28173.0,240.9,240.92,240.78,240.91,28173.0
2024-10-09 14:50:00,240.92,240.92,240.76,240.77,38354.0,240.92,240.92,240.76,240.77,38354.0
2024-10-09 15:00:00,240.77,241.02,240.77,241.0,30349.0,240.77,241.02,240.77,241.0,30349.0
2024-10-09 15:10:00,241.0,241.05,240.96,240.97,36360.0,241.0,241.05,240.96,240.97,36360.0
2024-10-09 15:20:00,240.96,241.0,240.89,240.92,61585.0,240.96,241.0,240.89,240.92,61585.0
2024-10-09 15:30:00,240.92,241.13,240.89,241.04,53794.0,240.92,241.13,240.89,241.04,53794.0
2024-10-09 15:40:00,241.04,241.04,240.93,240.99,60468.0,241.04,241.04,240.93,240.99,60468.0
2024-10-09 15:50:00,240.99,241.09,240.98,241.04,192633.0,240.99,241.09,240.98,241.04,192633.0
2024-10-10 09:30:00,241.77,242.0,241.51,241.91,149901.0,241.77,242.0,241.51,241.91,149901.0
2024-10-10 09:40:00,241.93,242.35,241.64,242.23,78436.0,241.93,242.35,241.64,242.23,78436.0
2024-10-10 09:50:00,242.25,242.7,242.17,242.59,252676.0,242.25,242.7,242.17,242.59,252676.0
2024-10-10 10:00:00,242.62,242.87,242.34,242.4,291627.0,242.62,242.87,242.34,242.4,291627.0
2024-10-10 10:10:00,242.42,242.86,242.37,242.56,168304.0,242.42,242.86,242.37,242.56,168304.0
2024-10-10 10:20:00,242.53,242.68,242.22,242.36,227704.0,242.53,242.68,242.22,242.36,227704.0
2024-10-10 10:30:00,242.35,242.5,242.25,242.47,100473.0,242.35,242.5,242.25,242.47,100473.0
2024-10-10 10:40:00,242.46,242.53,242.33,242.4,98903.0,242.46,242.53,242.33,242.4,98903.0
2024-10-10 10:50:00,242.38,242.5,242.2,242.46,41573.0,242.38,242.5,242.2,242.46,41573.0
2024-10-10 11:00:00,242.47,242.5,242.19,242.23,87345.0,242.47,242.5,242.19,242.23,87345.0
2024-10-10 11:10:00,242.22,242.53,242.22,242.23,46271.0,242.22,242.53,242.22,242.23,46271.0
2024-10-10 11:20:00,242.21,242.38,242.07,242.36,64616.0,242.21,242.38,242.07,242.36,64616.0
2024-10-10 11:30:00,242.35,242.37,241.85,242.08,41235.0,242.35,242.37,241.85,242.08,41235.0
2024-10-10 11:40:00,242.08,242.22,241.96,242.15,56991.0,242.08,242.22,241.96,242.15,56991.0
2024-10-10 11:50:00,242.17,242.3,242.14,242.29,30319.0,242.17,242.3,242.14,242.29,30319.0
2024-10-10 12:00:00,242.29,242.56,242.29,242.49,50760.0,242.29,242.56,242.29,242.49,50760.0
2024-10-10 12:10:00,242.5,242.81,242.5,242.67,52163.0,242.5,242.81,242.5,242.67,52163.0
2024-10-10 12:20:00,242.68,242.68,242.54,242.63,22940.0,242.68,242.68,242.54,242.63,22940.0
2024-10-10 12:30:00,242.63,242.74,242.5,242.55,47712.0,242.63,242.74,242.5,242.55,47712.0
2024-10-10 12:40:00,242.52,242.53,241.96,241.98,59731.0,242.52,242.53,241.96,241.98,59731.0
2024-10-10 12:50:00,241.98,242.19,241.84,241.89,64345.0,241.98,242.19,241.84,241.89,64345.0
2024-10-10 13:00:00,241.88,241.97,241.62,241.76,89118.0,241.88,241.97,241.62,241.76,89118.0
2024-10-10 13:10:00,241.79,241.88,241.71,241.84,36147.0,241.79,241.88,241.71,241.84,36147.0
2024-10-10 13:20:00,241.86,242.22,241.86,242.17,66618.0,241.86,242.22,241.86,242.17,66618.0
2024-10-10 13:30:00,242.17,242.54,242.17,242.49,71214.0,242.17,242.54,242.17,242.49,71214.0
2024-10-10 13:40:00,242.51,242.52,242.41,242.45,26765.0,242.51,242.52,242.41,242.45,26765.0
2024-10-10 13:50:00,242.48,242.53,242.27,242.33,31645.0,242.48,242.53,242.27,242.33,31645.0
2024-10-10 14:00:00,242.32,242.45,242.3,242.43,34817.0,242.32,242.45,242.3,242.43,34817.0
2024-10-10 14:10:00,242.44,242.47,242.28,242.46,38577.0,242.44,242.47,242.28,242.46,38577.0
2024-10-10 14:20:00,242.47,242.54,242.43,242.45,54704.0,242.47,242.54,242.43,242.45,54704.0
2024-10-10 14:30:00,242.45,242.75,242.43,242.75,55168.0,242.45,242.75,242.43,242.75,55168.0
2024-10-10 14:40:00,242.76,242.82,242.69,242.81,66022.0,242.76,242.82,242.69,242.81,66022.0
2024-10-10 14:50:00,242.81,242.81,242.51,242.56,53735.0,242.81,242.81,242.51,242.56,53735.0
2024-10-10 15:00:00,242.57,242.93,242.53,242.77,90459.0,242.57,242.93,242.53,242.77,90459.0
2024-10-10 15:10:00,242.76,243.01,242.75,242.89,100633.0,242.76,243.01,242.75,242.89,100633.0
2024-10-10 15:20:00,242.89,242.98,242.89,242.95,78465.0,242.89,242.98,242.89,242.95,78465.0
2024-10-10 15:30:00,242.95,243.02,242.77,242.78,122084.0,242.95,243.02,242.77,242.78,122084.0
2024-10-10 15:40:00,242.78,242.89,242.78,242.82,83122.0,242.78,242.89,242.78,242.82,83122.0
2024-10-10 15:50:00,242.82,242.89,242.73,242.81,284079.0,242.82,242.89,242.73,242.81,284079.0
2024-10-11 09:30:00,244.5,245.03,244.47,245.03,265772.0,244.5,245.03,244.47,245.03,265772.0
2024-10-11 09:40:00,245.04,245.15,244.59,244.89,117430.0,245.04,245.15,244.59,244.89,117430.0
2024-10-11 09:50:00,244.91,244.94,244.68,244.8,121115.0,244.91,244.94,244.68,244.8,121115.0
2024-10-11 10:00:00,244.81,244.95,244.5,244.71,121435.0,244.81,244.95,244.5,244.71,121435.0
2024-10-11 10:10:00,244.7,245.15,244.61,244.88,110240.0,244.7,245.15,244.61,244.88,110240.0
2024-10-11 10:20:00,244.89,245.15,244.79,245.12,117253.0,244.89,245.15,244.79,245.12,117253.0
2024-10-11 10:30:00,245.08,245.24,245.02,245.16,54145.0,245.08,245.24,245.02,245.16,54145.0
2024-10-11 10:40:00,245.19,245.33,244.94,245.11,107967.0,245.19,245.33,244.94,245.11,107967.0
2024-10-11 10:50:00,245.11,245.13,244.98,245.12,33742.0,245.11,245.13,244.98,245.12,33742.0
2024-10-11 11:00:00,245.13,245.46,245.13,245.41,156444.0,245.13,245.46,245.13,245.41,156444.0
2024-10-11 11:10:00,245.37,245.57,245.3,245.5,248469.0,245.37,245.57,245.3,245.5,248469.0
2024-10-11 11:20:00,245.51,245.7,245.46,245.64,160089.0,245.51,245.7,245.46,245.64,160089.0
2024-10-11 11:30:00,245.65,245.66,245.46,245.49,214855.0,245.65,245.66,245.46,245.49,214855.0
2024-10-11 11:40:00,245.53,245.7,245.49,245.56,70207.0,245.53,245.7,245.49,245.56,70207.0
2024-10-11 11:50:00,245.57,245.67,245.46,245.66,73452.0,245.57,245.67,245.46,245.66,73452.0
2024-10-11 12:00:00,245.67,245.77,245.59,245.76,42253.0,245.67,245.77,245.59,245.76,42253.0
2024-10-11 12:10:00,245.75,245.75,245.63,245.72,28463.0,245.75,245.75,245.63,245.72,28463.0
2024-10-11 12:20:00,245.73,245.92,245.69,245.86,54674.0,245.73,245.92,245.69,245.86,54674.0
2024-10-11 12:30:00,245.86,245.88,245.67,245.67,91533.0,245.86,245.88,245.67,245.67,91533.0
2024-10-11 12:40:00,245.67,245.74,245.61,245.69,55805.0,245.67,245.74,245.61,245.69,55805.0
2024-10-11 12:50:00,245.71,245.8,245.58,245.8,44214.0,245.71,245.8,245.58,245.8,44214.0
2024-10-11 13:00:00,245.83,245.88,245.7,245.74,37352.0,245.83,245.88,245.7,245.74,37352.0
2024-10-11 13:10:00,245.73,245.75,245.51,245.51,37321.0,245.73,245.75,245.51,245.51,37321.0
2024-10-11 13:20:00,245.51,245.69,245.49,245.69,50592.0,245.51,245.69,245.49,245.69,50592.0
2024-10-11 13:30:00,245.67,245.68,245.42,245.57,57355.0,245.67,245.68,245.42,245.57,57355.0
2024-10-11 13:40:00,245.58,245.7,245.58,245.68,26732.0,245.58,245.7,245.58,245.68,26732.0
2024-10-11 13:50:00,245.69,245.8,245.67,245.74,116718.0,245.69,245.8,245.67,245.74,116718.0
2024-10-11 14:00:00,245.73,245.74,245.56,245.6,38708.0,245.73,245.74,245.56,245.6,38708.0
2024-10-11 14:10:00,245.6,245.6,245.52,245.58,23578.0,245.6,245.6,245.52,245.58,23578.0
2024-10-11 14:20:00,245.58,245.64,245.48,245.51,26335.0,245.58,245.64,245.48,245.51,26335.0
2024-10-11 14:30:00,245.51,245.51,245.41,245.45,37071.0,245.51,245.51,245.41,245.45,37071.0
2024-10-11 14:40:00,245.44,245.62,245.42,245.61,128788.0,245.44,245.62,245.42,245.61,128788.0
2024-10-11 14:50:00,245.61,245.68,245.59,245.68,77789.0,245.61,245.68,245.59,245.68,77789.0
2024-10-11 15:00:00,245.66,245.67,245.52,245.62,181643.0,245.66,245.67,245.52,245.62,181643.0
2024-10-11 15:10:00,245.61,245.63,245.47,245.5,89002.0,245.61,245.63,245.47,245.5,89002.0
2024-10-11 15:20:00,245.51,245.55,245.48,245.53,49431.0,245.51,245.55,245.48,245.53,49431.0
2024-10-11 15:30:00,245.53,245.53,245.35,245.42,115329.0,245.53,245.53,245.35,245.42,115329.0
2024-10-11 15:40:00,245.42,245.43,245.34,245.43,89672.0,245.42,245.43,245.34,245.43,89672.0
2024-10-11 15:50:00,245.43,245.51,245.38,245.41,437375.0,245.43,245.51,245.38,245.41,437375.0
2024-10-14 09:30:00,245.16,245.25,245.06,245.23,124244.0,245.16,245.25,245.06,245.23,124244.0
2024-10-14 09:40:00,245.24,245.86,245.24,245.76,156224.0,245.24,245.86,245.24,245.76,156224.0
2024-10-14 09:50:00,245.74,245.8,245.3,245.31,90025.0,245.74,245.8,245.3,245.31,90025.0
2024-10-14 10:00:00,245.29,245.45,244.9,244.91,87477.0,245.29,245.45,244.9,244.91,87477.0
2024-10-14 10:10:00,244.92,244.96,244.61,244.62,187157.0,244.92,244.96,244.61,244.62,187157.0
2024-10-14 10:20:00,244.61,244.96,244.47,244.78,154462.0,244.61,244.96,244.47,244.78,154462.0
2024-10-14 10:30:00,244.77,244.91,244.63,244.69,87330.0,244.77,244.91,244.63,244.69,87330.0
2024-10-14 10:40:00,244.7,244.79,244.53,244.62,97067.0,244.7,244.79,244.53,244.62,97067.0
2024-10-14 10:50:00,244.61,244.67,244.32,244.41,105291.0,244.61,244.67,244.32,244.41,105291.0
2024-10-14 11:00:00,244.41,244.63,244.37,244.54,147764.0,244.41,244.63,244.37,244.54,147764.0
2024-10-14 11:10:00,244.53,244.74,244.52,244.57,179674.0,244.53,244.74,244.52,244.57,179674.0
2024-10-14 11:20:00,244.56,244.57,244.33,244.44,120145.0,244.56,244.57,244.33,244.44,120145.0
2024-10-14 11:30:00,244.43,244.72,244.42,244.56,45246.0,244.43,244.72,244.42,244.56,45246.0
2024-10-14 11:40:00,244.56,244.63,244.45,244.59,41990.0,244.56,244.63,244.45,244.59,41990.0
2024-10-14 11:50:00,244.59,244.6,244.26,244.51,57002.0,244.59,244.6,244.26,244.51,57002.0
2024-10-14 12:00:00,244.51,244.53,244.43,244.47,26726.0,244.51,244.53,244.43,244.47,26726.0
2024-10-14 12:10:00,244.47,244.62,244.45,244.6,24609.0,244.47,244.62,244.45,244.6,24609.0
2024-10-14 12:20:00,244.61,244.66,244.46,244.51,20841.0,244.61,244.66,244.46,244.51,20841.0
2024-10-14 12:30:00,244.52,244.71,244.5,244.7,18845.0,244.52,244.71,244.5,244.7,18845.0
2024-10-14 12:40:00,244.69,244.78,244.67,244.76,110127.0,244.69,244.78,244.67,244.76,110127.0
2024-10-14 12:50:00,244.76,244.76,244.57,244.67,28039.0,244.76,244.76,244.57,244.67,28039.0
2024-10-14 13:00:00,244.66,244.77,244.63,244.64,19023.0,244.66,244.77,244.63,244.64,19023.0
2024-10-14 13:10:00,244.7,244.76,244.7,244.71,35260.0,244.7,244.76,244.7,244.71,35260.0
2024-10-14 13:20:00,244.71,244.74,244.64,244.68,105137.0,244.71,244.74,244.64,244.68,105137.0
2024-10-14 13:30:00,244.69,244.78,244.63,244.72,51537.0,244.69,244.78,244.63,244.72,51537.0
2024-10-14 13:40:00,244.73,244.73,244.56,244.59,16136.0,244.73,244.73,244.56,244.59,16136.0
2024-10-14 13:50:00,244.59,244.69,244.58,244.67,22813.0,244.59,244.69,244.58,244.67,22813.0
2024-10-14 14:00:00,244.67,244.72,244.65,244.72,7573.0,244.67,244.72,244.65,244.72,7573.0
2024-10-14 14:10:00,244.73,244.76,244.69,244.74,10671.0,244.73,244.76,244.69,244.74,10671.0
2024-10-14 14:20:00,244.75,244.83,244.72,244.82,25454.0,244.75,244.83,244.72,244.82,25454.0
2024-10-14 14:30:00,244.82,244.91,244.79,244.87,88138.0,244.82,244.91,244.79,244.87,88138.0
2024-10-14 14:40:00,244.86,244.86,244.74,244.74,18451.0,244.86,244.86,244.74,244.74,18451.0
2024-10-14 14:50:00,244.75,244.83,244.74,244.75,26673.0,244.75,244.83,244.74,244.75,26673.0
2024-10-14 15:00:00,244.75,244.92,244.54,244.77,69020.0,244.75,244.92,244.54,244.77,69020.0
2024-10-14 15:10:00,244.82,244.94,244.82,244.91,18166.0,244.82,244.94,244.82,244.91,18166.0
2024-10-14 15:20:00,244.9,244.96,244.84,244.84,33081.0,244.9,244.96,244.84,244.84,33081.0
2024-10-14 15:30:00,244.84,244.91,244.79,244.87,20814.0,244.84,244.91,244.79,244.87,20814.0
2024-10-14 15:40:00,244.88,244.96,244.87,244.96,53257.0,244.88,244.96,244.87,244.96,53257.0
2024-10-14 15:50:00,244.97,245.07,244.95,245.05,329078.0,244.97,245.07,244.95,245.05,329078.0
2024-10-15 09:30:00,244.99,245.02,244.62,244.66,71121.0,244.99,245.02,244.62,244.66,71121.0
2024-10-15 09:40:00,244.68,245.1,244.55,244.79,71900.0,244.68,245.1,244.55,244.79,71900.0
2024-10-15 09:50:00,244.75,244.9,244.53,244.68,73236.0,244.75,244.9,244.53,244.68,73236.0
2024-10-15 10:00:00,244.65,245.22,244.61,245.19,128032.0,244.65,245.22,244.61,245.19,128032.0
2024-10-15 10:10:00,245.2,245.47,245.17,245.45,105810.0,245.2,245.47,245.17,245.45,105810.0
2024-10-15 10:20:00,245.45,245.91,245.44,245.67,173730.0,245.45,245.91,245.44,245.67,173730.0
2024-10-15 10:30:00,245.64,245.76,245.5,245.62,91741.0,245.64,245.76,245.5,245.62,91741.0
2024-10-15 10:40:00,245.65,246.07,245.46,246.06,132746.0,245.65,246.07,245.46,246.06,132746.0
2024-10-15 10:50:00,246.06,246.13,245.69,245.71,227521.0,246.06,246.13,245.69,245.71,227521.0
2024-10-15 11:00:00,245.72,245.77,245.48,245.69,123639.0,245.72,245.77,245.48,245.69,123639.0
2024-10-15 11:10:00,245.67,246.16,245.64,246.02,208306.0,245.67,246.16,245.64,246.02,208306.0
2024-10-15 11:20:00,246.04,246.07,245.88,246.02,75824.0,246.04,246.07,245.88,246.02,75824.0
2024-10-15 11:30:00,246.06,246.15,245.98,245.98,33876.0,246.06,246.15,245.98,245.98,33876.0
2024-10-15 11:40:00,246.01,246.21,245.85,246.0,45145.0,246.01,246.21,245.85,246.0,45145.0
2024-10-15 11:50:00,246.03,246.18,246.01,246.15,54022.0,246.03,246.18,246.01,246.15,54022.0
2024-10-15 12:00:00,246.17,246.46,246.12,246.36,113542.0,246.17,246.46,246.12,246.36,113542.0
2024-10-15 12:10:00,246.37,246.54,246.37,246.52,96285.0,246.37,246.54,246.37,246.52,96285.0
2024-10-15 12:20:00,246.52,246.55,246.25,246.26,83437.0,246.52,246.55,246.25,246.26,83437.0
2024-10-15 12:30:00,246.28,246.42,246.15,246.16,59915.0,246.28,246.42,246.15,246.16,59915.0
2024-10-15 12:40:00,246.14,246.21,245.86,245.88,55686.0,246.14,246.21,245.86,245.88,55686.0
2024-10-15 12:50:00,245.87,246.05,245.85,245.93,31991.0,245.87,246.05,245.85,245.93,31991.0
2024-10-15 13:00:00,245.9,245.91,245.69,245.74,60555.0,245.9,245.91,245.69,245.74,60555.0
2024-10-15 13:10:00,245.73,245.83,245.64,245.8,53235.0,245.73,245.83,245.64,245.8,53235.0
2024-10-15 13:20:00,245.8,245.99,245.77,245.93,53523.0,245.8,245.99,245.77,245.93,53523.0
2024-10-15 13:30:00,245.94,246.05,245.89,245.93,78453.0,245.94,246.05,245.89,245.93,78453.0
2024-10-15 13:40:00,245.95,246.13,245.94,246.1,62487.0,245.95,246.13,245.94,246.1,62487.0
2024-10-15 13:50:00,246.1,246.13,246.02,246.08,50440.0,246.1,246.13,246.02,246.08,50440.0
2024-10-15 14:00:00,246.08,246.15,246.06,246.1,102046.0,246.08,246.15,246.06,246.1,102046.0
2024-10-15 14:10:00,246.11,246.13,246.05,246.11,32899.0,246.11,246.13,246.05,246.11,32899.0
2024-10-15 14:20:00,246.14,246.23,246.1,246.21,42432.0,246.14,246.23,246.1,246.21,42432.0
2024-10-15 14:30:00,246.21,246.25,246.14,246.15,51556.0,246.21,246.25,246.14,246.15,51556.0
2024-10-15 14:40:00,246.15,246.24,246.1,246.22,70127.0,246.15,246.24,246.1,246.22,70127.0
2024-10-15 14:50:00,246.22,246.27,246.19,246.21,88219.0,246.22,246.27,246.19,246.21,88219.0
2024-10-15 15:00:00,246.2,246.2,245.98,246.15,77365.0,246.2,246.2,245.98,246.15,77365.0
2024-10-15 15:10:00,246.17,246.32,246.15,246.24,67975.0,246.17,246.32,246.15,246.24,67975.0
2024-10-15 15:20:00,246.25,246.34,246.2,246.3,74137.0,246.25,246.34,246.2,246.3,74137.0
2024-10-15 15:30:00,246.3,246.3,245.96,245.98,91849.0,246.3,246.3,245.96,245.98,91849.0
2024-10-15 15:40:00,245.97,246.01,245.82,245.84,107891.0,245.97,246.01,245.82,245.84,107891.0
2024-10-15 15:50:00,245.84,245.97,245.69,245.88,406475.0,245.84,245.97,245.69,245.88,406475.0
2024-10-16 09:30:00,247.62,248.09,247.61,247.95,278667.0,247.62,248.09,247.61,247.95,278667.0
2024-10-16 09:40:00,247.96,248.06,247.57,247.59,115098.0,247.96,248.06,247.57,247.59,115098.0
2024-10-16 09:50:00,247.59,247.59,246.89,247.11,178685.0,247.59,247.59,246.89,247.11,178685.0
2024-10-16 10:00:00,247.12,247.35,246.96,247.32,147300.0,247.12,247.35,246.96,247.32,147300.0
2024-10-16 10:10:00,247.35,247.66,247.32,247.65,112467.0,247.35,247.66,247.32,247.65,112467.0
2024-10-16 10:20:00,247.66,247.72,247.32,247.42,143973.0,247.66,247.72,247.32,247.42,143973.0
2024-10-16 10:30:00,247.42,247.55,247.1,247.21,93010.0,247.42,247.55,247.1,247.21,93010.0
2024-10-16 10:40:00,247.22,247.23,246.65,246.67,112295.0,247.22,247.23,246.65,246.67,112295.0
2024-10-16 10:50:00,246.69,246.93,246.67,246.82,112643.0,246.69,246.93,246.67,246.82,112643.0
2024-10-16 11:00:00,246.85,246.86,246.43,246.63,173186.0,246.85,246.86,246.43,246.63,173186.0
2024-10-16 11:10:00,246.62,246.9,246.62,246.89,114381.0,246.62,246.9,246.62,246.89,114381.0
2024-10-16 11:20:00,246.9,247.18,246.87,247.12,90332.0,246.9,247.18,246.87,247.12,90332.0
2024-10-16 11:30:00,247.08,247.1,246.92,247.06,42044.0,247.08,247.1,246.92,247.06,42044.0
2024-10-16 11:40:00,247.04,247.12,246.55,246.69,66170.0,247.04,247.12,246.55,246.69,66170.0
2024-10-16 11:50:00,246.69,246.74,246.58,246.66,51916.0,246.69,246.74,246.58,246.66,51916.0
2024-10-16 12:00:00,246.64,246.65,246.36,246.55,121601.0,246.64,246.65,246.36,246.55,121601.0
2024-10-16 12:10:00,246.57,246.75,246.55,246.7,52217.0,246.57,246.75,246.55,246.7,52217.0
2024-10-16 12:20:00,246.7,246.82,246.47,246.48,32721.0,246.7,246.82,246.47,246.48,32721.0
2024-10-16 12:30:00,246.47,246.63,246.42,246.55,39584.0,246.47,246.63,246.42,246.55,39584.0
2024-10-16 12:40:00,246.54,246.88,246.53,246.82,53631.0,246.54,246.88,246.53,246.82,53631.0
2024-10-16 12:50:00,246.82,247.03,246.81,247.03,48069.0,246.82,247.03,246.81,247.03,48069.0
2024-10-16 13:00:00,247.04,247.17,246.94,247.06,104516.0,247.04,247.17,246.94,247.06,104516.0
2024-10-16 13:10:00,247.06,247.14,247.03,247.04,72421.0,247.06,247.14,247.03,247.04,72421.0
2024-10-16 13:20:00,247.03,247.15,246.94,247.11,44524.0,247.03,247.15,246.94,247.11,44524.0
2024-10-16 13:30:00,247.11,247.15,247.03,247.08,37534.0,247.11,247.15,247.03,247.08,37534.0
2024-10-16 13:40:00,247.09,247.24,247.08,247.13,34168.0,247.09,247.24,247.08,247.13,34168.0
2024-10-16 13:50:00,247.14,247.2,247.13,247.15,31139.0,247.14,247.2,247.13,247.15,31139.0
2024-10-16 14:00:00,247.14,247.26,247.08,247.22,37309.0,247.14,247.26,247.08,247.22,37309.0
2024-10-16 14:10:00,247.23,247.26,247.19,247.2,44586.0,247.23,247.26,247.19,247.2,44586.0
2024-10-16 14:20:00,247.21,247.28,247.12,247.14,48737.0,247.21,247.28,247.12,247.14,48737.0
2024-10-16 14:30:00,247.13,247.2,247.1,247.11,27308.0,247.13,247.2,247.1,247.11,27308.0
2024-10-16 14:40:00,247.11,247.16,247.09,247.14,30891.0,247.11,247.16,247.09,247.14,30891.0
2024-10-16 14:50:00,247.13,247.2,247.11,247.11,29766.0,247.13,247.2,247.11,247.11,29766.0
2024-10-16 15:00:00,247.12,247.12,246.91,246.95,40314.0,247.12,247.12,246.91,246.95,40314.0
2024-10-16 15:10:00,246.96,247.07,246.93,247.02,89735.0,246.96,247.07,246.93,247.02,89735.0
2024-10-16 15:20:00,247.02,247.09,246.95,247.08,138096.0,247.02,247.09,246.95,247.08,138096.0
2024-10-16 15:30:00,247.08,247.1,246.94,247.1,121817.0,247.08,247.1,246.94,247.1,121817.0
2024-10-16 15:40:00,247.09,247.1,247.05,247.06,138363.0,247.09,247.1,247.05,247.06,138363.0
2024-10-16 15:50:00,247.06,247.14,246.95,247.11,314282.0,247.06,247.14,246.95,247.11,314282.0
2024-10-17 09:30:00,247.75,248.0,247.62,247.81,244946.0,247.75,248.0,247.62,247.81,244946.0
2024-10-17 09:40:00,247.78,248.29,247.78,248.07,125153.0,247.78,248.29,247.78,248.07,125153.0
2024-10-17 09:50:00,248.11,248.44,248.1,248.3,119966.0,248.11,248.44,248.1,248.3,119966.0
2024-10-17 10:00:00,248.31,248.45,247.97,248.25,195222.0,248.31,248.45,247.97,248.25,195222.0
2024-10-17 10:10:00,248.26,248.51,248.2,248.31,254841.0,248.26,248.51,248.2,248.31,254841.0
2024-10-17 10:20:00,248.34,248.59,248.13,248.42,236004.0,248.34,248.59,248.13,248.42,236004.0
2024-10-17 10:30:00,248.37,248.9,248.33,248.88,154808.0,248.37,248.9,248.33,248.88,154808.0
2024-10-17 10:40:00,248.87,249.05,248.67,248.76,191450.0,248.87,249.05,248.67,248.76,191450.0
2024-10-17 10:50:00,248.82,249.04,248.76,248.95,155824.0,248.82,249.04,248.76,248.95,155824.0
2024-10-17 11:00:00,248.95,249.06,248.76,248.8,123576.0,248.95,249.06,248.76,248.8,123576.0
2024-10-17 11:10:00,248.83,248.88,248.53,248.56,76511.0,248.83,248.88,248.53,248.56,76511.0
2024-10-17 11:20:00,248.51,248.8,248.22,248.74,52985.0,248.51,248.8,248.22,248.74,52985.0
2024-10-17 11:30:00,248.74,248.99,248.62,248.99,72381.0,248.74,248.99,248.62,248.99,72381.0
2024-10-17 11:40:00,248.99,248.99,248.76,248.77,97840.0,248.99,248.99,248.76,248.77,97840.0
2024-10-17 11:50:00,248.72,248.83,248.64,248.73,64297.0,248.72,248.83,248.64,248.73,64297.0
2024-10-17 12:00:00,248.73,248.74,248.38,248.54,71235.0,248.73,248.74,248.38,248.54,71235.0
2024-10-17 12:10:00,248.57,248.57,248.27,248.27,32904.0,248.57,248.57,248.27,248.27,32904.0
2024-10-17 12:20:00,248.27,248.41,248.19,248.2,36181.0,248.27,248.41,248.19,248.2,36181.0
2024-10-17 12:30:00,248.19,248.31,247.88,248.3,98903.0,248.19,248.31,247.88,248.3,98903.0
2024-10-17 12:40:00,248.31,248.53,248.21,248.48,68997.0,248.31,248.53,248.21,248.48,68997.0
2024-10-17 12:50:00,248.47,248.67,248.46,248.63,66143.0,248.47,248.67,248.46,248.63,66143.0
2024-10-17 13:00:00,248.65,248.78,248.57,248.65,64389.0,248.65,248.78,248.57,248.65,64389.0
2024-10-17 13:10:00,248.65,248.79,248.63,248.74,51837.0,248.65,248.79,248.63,248.74,51837.0
2024-10-17 13:20:00,248.73,248.77,248.53,248.66,154236.0,248.73,248.77,248.53,248.66,154236.0
2024-10-17 13:30:00,248.66,248.73,248.49,248.55,97839.0,248.66,248.73,248.49,248.55,97839.0
2024-10-17 13:40:00,248.55,248.82,248.49,248.64,77926.0,248.55,248.82,248.49,248.64,77926.0
2024-10-17 13:50:00,248.67,248.69,248.58,248.63,62464.0,248.67,248.69,248.58,248.63,62464.0
2024-10-17 14:00:00,248.63,248.64,248.41,248.55,51389.0,248.63,248.64,248.41,248.55,51389.0
2024-10-17 14:10:00,248.54,248.64,248.45,248.58,48595.0,248.54,248.64,248.45,248.58,48595.0
2024-10-17 14:20:00,248.59,248.66,248.56,248.57,62550.0,248.59,248.66,248.56,248.57,62550.0
2024-10-17 14:30:00,248.57,248.57,248.38,248.47,29725.0,248.57,248.57,248.38,248.47,29725.0
2024-10-17 14:40:00,248.48,248.54,248.43,248.43,43195.0,248.48,248.54,248.43,248.43,43195.0
2024-10-17 14:50:00,248.43,248.46,248.36,248.4,30050.0,248.43,248.46,248.36,248.4,30050.0
2024-10-17 15:00:00,248.4,248.44,248.34,248.42,29396.0,248.4,248.44,248.34,248.42,29396.0
2024-10-17 15:10:00,248.42,248.68,248.42,248.65,40314.0,248.42,248.68,248.42,248.65,40314.0
2024-10-17 15:20:00,248.65,248.69,248.59,248.68,37154.0,248.65,248.69,248.59,248.68,37154.0
2024-10-17 15:30:00,248.67,248.68,248.56,248.57,51787.0,248.67,248.68,248.56,248.57,51787.0
2024-10-17 15:40:00,248.56,248.66,248.56,248.65,89782.0,248.56,248.66,248.56,248.65,89782.0
2024-10-17 15:50:00,248.65,248.68,248.59,248.64,283420.0,248.65,248.68,248.59,248.64,283420.0
2024-10-18 09:30:00,250.01,250.36,249.9,250.34,282077.0,250.01,250.36,249.9,250.34,282077.0
2024-10-18 09:40:00,250.35,250.73,250.31,250.69,110212.0,250.35,250.73,250.31,250.69,110212.0
2024-10-18 09:50:00,250.66,250.85,250.56,250.69,152364.0,250.66,250.85,250.56,250.69,152364.0
2024-10-18 10:00:00,250.66,250.86,250.51,250.8,262566.0,250.66,250.86,250.51,250.8,262566.0
2024-10-18 10:10:00,250.79,251.05,250.6,250.96,362500.0,250.79,251.05,250.6,250.96,362500.0
2024-10-18 10:20:00,250.95,251.16,250.86,250.99,301236.0,250.95,251.16,250.86,250.99,301236.0
2024-10-18 10:30:00,250.97,251.22,250.9,251.13,217877.0,250.97,251.22,250.9,251.13,217877.0
2024-10-18 10:40:00,251.14,251.27,250.91,250.92,108460.0,251.14,251.27,250.91,250.92,108460.0
2024-10-18 10:50:00,250.91,251.07,250.84,251.03,63622.0,250.91,251.07,250.84,251.03,63622.0
2024-10-18 11:00:00,251.02,251.09,250.72,251.08,190830.0,251.02,251.09,250.72,251.08,190830.0
2024-10-18 11:10:00,251.08,251.19,251.02,251.03,119298.0,251.08,251.19,251.02,251.03,119298.0
2024-10-18 11:20:00,251.03,251.04,250.86,251.03,75436.0,251.03,251.04,250.86,251.03,75436.0
2024-10-18 11:30:00,251.03,251.11,250.68,250.75,65852.0,251.03,251.11,250.68,250.75,65852.0
2024-10-18 11:40:00,250.73,250.94,250.68,250.9,64666.0,250.73,250.94,250.68,250.9,64666.0
2024-10-18 11:50:00,250.91,250.95,250.71,250.76,167916.0,250.91,250.95,250.71,250.76,167916.0
2024-10-18 12:00:00,250.77,251.09,250.77,251.07,93407.0,250.77,251.09,250.77,251.07,93407.0
2024-10-18 12:10:00,251.07,251.15,250.84,250.9,69181.0,251.07,251.15,250.84,250.9,69181.0
2024-10-18 12:20:00,250.91,251.05,250.91,251.01,32260.0,250.91,251.05,250.91,251.01,32260.0
2024-10-18 12:30:00,251.04,251.04,250.81,250.81,34269.0,251.04,251.04,250.81,250.81,34269.0
2024-10-18 12:40:00,250.84,251.05,250.8,251.02,65787.0,250.84,251.05,250.8,251.02,65787.0
2024-10-18 12:50:00,251.02,251.11,250.93,251.04,32092.0,251.02,251.11,250.93,251.04,32092.0
2024-10-18 13:00:00,251.06,251.2,251.03,251.18,43442.0,251.06,251.2,251.03,251.18,43442.0
2024-10-18 13:10:00,251.17,251.27,250.98,251.04,108117.0,251.17,251.27,250.98,251.04,108117.0
2024-10-18 13:20:00,251.03,251.07,250.68,250.81,64161.0,251.03,251.07,250.68,250.81,64161.0
2024-10-18 13:30:00,250.8,250.87,250.73,250.78,69825.0,250.8,250.87,250.73,250.78,69825.0
2024-10-18 13:40:00,250.79,250.97,250.74,250.95,55296.0,250.79,250.97,250.74,250.95,55296.0
2024-10-18 13:50:00,250.95,250.95,250.81,250.86,114612.0,250.95,250.95,250.81,250.86,114612.0
2024-10-18 14:00:00,250.87,250.98,250.83,250.92,24743.0,250.87,250.98,250.83,250.92,24743.0
2024-10-18 14:10:00,250.94,251.08,250.93,251.07,54504.0,250.94,251.08,250.93,251.07,54504.0
2024-10-18 14:20:00,251.07,251.14,251.02,251.05,48103.0,251.07,251.14,251.02,251.05,48103.0
2024-10-18 14:30:00,251.06,251.2,251.03,251.2,42637.0,251.06,251.2,251.03,251.2,42637.0
2024-10-18 14:40:00,251.19,251.32,251.14,251.28,70533.0,251.19,251.32,251.14,251.28,70533.0
2024-10-18 14:50:00,251.28,251.37,251.22,251.29,129419.0,251.28,251.37,251.22,251.29,129419.0
2024-10-18 15:00:00,251.29,251.31,251.09,251.25,114835.0,251.29,251.31,251.09,251.25,114835.0
2024-10-18 15:10:00,251.25,251.25,251.1,251.25,86050.0,251.25,251.25,251.1,251.25,86050.0
2024-10-18 15:20:00,251.24,251.3,251.18,251.27,70153.0,251.24,251.3,251.18,251.27,70153.0
2024-10-18 15:30:00,251.26,251.31,251.1,251.19,126022.0,251.26,251.31,251.1,251.19,126022.0
2024-10-18 15:40:00,251.18,251.29,251.12,251.19,180516.0,251.18,251.29,251.12,251.19,180516.0
2024-10-18 15:50:00,251.18,251.27,251.13,251.26,650450.0,251.18,251.27,251.13,251.26,650450.0
2024-10-21 09:30:00,252.75,253.08,252.51,252.99,381561.0,252.75,253.08,252.51,252.99,381561.0
2024-10-21 09:40:00,252.98,253.14,252.78,252.89,314161.0,252.98,253.14,252.78,252.89,314161.0
2024-10-21 09:50:00,252.87,253.11,252.78,253.05,213079.0,252.87,253.11,252.78,253.05,213079.0
2024-10-21 10:00:00,253.02,253.06,252.7,252.86,288834.0,253.02,253.06,252.7,252.86,288834.0
2024-10-21 10:10:00,252.87,252.99,252.7,252.96,153088.0,252.87,252.99,252.7,252.96,153088.0
2024-10-21 10:20:00,252.96,253.06,252.45,252.5,152780.0,252.96,253.06,252.45,252.5,152780.0
2024-10-21 10:30:00,252.53,252.55,252.01,252.15,186337.0,252.53,252.55,252.01,252.15,186337.0
2024-10-21 10:40:00,252.16,252.26,251.6,251.61,186780.0,252.16,252.26,251.6,251.61,186780.0
2024-10-21 10:50:00,251.62,251.95,251.48,251.75,167897.0,251.62,251.95,251.48,251.75,167897.0
2024-10-21 11:00:00,251.76,251.92,251.22,251.27,158306.0,251.76,251.92,251.22,251.27,158306.0
2024-10-21 11:10:00,251.24,251.48,251.13,251.23,134720.0,251.24,251.48,251.13,251.23,134720.0
2024-10-21 11:20:00,251.23,251.43,250.97,251.43,111648.0,251.23,251.43,250.97,251.43,111648.0
2024-10-21 11:30:00,251.42,251.64,251.38,251.62,98805.0,251.42,251.64,251.38,251.62,98805.0
2024-10-21 11:40:00,251.58,251.58,251.28,251.53,168126.0,251.58,251.58,251.28,251.53,168126.0
2024-10-21 11:50:00,251.53,251.58,251.26,251.28,93326.0,251.53,251.58,251.26,251.28,93326.0
2024-10-21 12:00:00,251.24,251.55,251.21,251.49,84173.0,251.24,251.55,251.21,251.49,84173.0
2024-10-21 12:10:00,251.51,251.56,251.2,251.34,56356.0,251.51,251.56,251.2,251.34,56356.0
2024-10-21 12:20:00,251.32,251.32,251.08,251.24,53978.0,251.32,251.32,251.08,251.24,53978.0
2024-10-21 12:30:00,251.26,251.53,251.25,251.43,52015.0,251.26,251.53,251.25,251.43,52015.0
2024-10-21 12:40:00,251.44,251.49,251.3,251.43,49467.0,251.44,251.49,251.3,251.43,49467.0
2024-10-21 12:50:00,251.45,251.64,251.45,251.59,112473.0,251.45,251.64,251.45,251.59,112473.0
2024-10-21 13:00:00,251.63,251.78,251.6,251.7,106608.0,251.63,251.78,251.6,251.7,106608.0
2024-10-21 13:10:00,251.71,251.73,251.62,251.71,117412.0,251.71,251.73,251.62,251.71,117412.0
2024-10-21 13:20:00,251.72,251.79,251.61,251.65,115040.0,251.72,251.79,251.61,251.65,115040.0
2024-10-21 13:30:00,251.66,251.68,251.5,251.62,135345.0,251.66,251.68,251.5,251.62,135345.0
2024-10-21 13:40:00,251.61,251.62,251.42,251.53,111969.0,251.61,251.62,251.42,251.53,111969.0
2024-10-21 13:50:00,251.51,251.56,251.47,251.52,154956.0,251.51,251.56,251.47,251.52,154956.0
2024-10-21 14:00:00,251.51,251.55,251.28,251.33,85642.0,251.51,251.55,251.28,251.33,85642.0
2024-10-21 14:10:00,251.34,251.36,251.16,251.3,91325.0,251.34,251.36,251.16,251.3,91325.0
2024-10-21 14:20:00,251.28,251.36,251.22,251.29,114651.0,251.28,251.36,251.22,251.29,114651.0
2024-10-21 14:30:00,251.28,251.31,251.17,251.21,36487.0,251.28,251.31,251.17,251.21,36487.0
2024-10-21 14:40:00,251.2,251.23,251.1,251.16,73246.0,251.2,251.23,251.1,251.16,73246.0
2024-10-21 14:50:00,251.17,251.18,250.83,250.91,85871.0,251.17,251.18,250.83,250.91,85871.0
2024-10-21 15:00:00,250.93,251.02,250.73,250.77,134734.0,250.93,251.02,250.73,250.77,134734.0
2024-10-21 15:10:00,250.75,251.07,250.73,251.03,142810.0,250.75,251.07,250.73,251.03,142810.0
2024-10-21 15:20:00,251.02,251.29,250.91,251.27,96282.0,251.02,251.29,250.91,251.27,96282.0
2024-10-21 15:30:00,251.26,251.35,251.11,251.14,84569.0,251.26,251.35,251.11,251.14,84569.0
2024-10-21 15:40:00,251.15,251.3,251.13,251.29,69198.0,251.15,251.3,251.13,251.29,69198.0
2024-10-21 15:50:00,251.3,251.36,251.18,251.24,302929.0,251.3,251.36,251.18,251.24,302929.0
2024-10-22 09:30:00,253.06,253.17,252.89,253.06,273407.0,253.06,253.17,252.89,253.06,273407.0
2024-10-22 09:40:00,253.04,253.3,252.85,253.19,187828.0,253.04,253.3,252.85,253.19,187828.0
2024-10-22 09:50:00,253.19,253.3,252.69,252.71,176322.0,253.19,253.3,252.69,252.71,176322.0
2024-10-22 10:00:00,252.68,252.88,252.52,252.63,190991.0,252.68,252.88,252.52,252.63,190991.0
2024-10-22 10:10:00,252.61,253.04,252.55,253.02,123618.0,252.61,253.04,252.55,253.02,123618.0
2024-10-22 10:20:00,253.03,253.17,252.84,252.98,170372.0,253.03,253.17,252.84,252.98,170372.0
2024-10-22 10:30:00,253.0,253.13,252.87,253.05,92628.0,253.0,253.13,252.87,253.05,92628.0
2024-10-22 10:40:00,253.05,253.24,252.94,253.12,107774.0,253.05,253.24,252.94,253.12,107774.0
2024-10-22 10:50:00,253.14,253.4,253.14,253.28,216570.0,253.14,253.4,253.14,253.28,216570.0
2024-10-22 11:00:00,253.28,253.49,253.25,253.49,103223.0,253.28,253.49,253.25,253.49,103223.0
2024-10-22 11:10:00,253.5,253.5,253.18,253.27,90766.0,253.5,253.5,253.18,253.27,90766.0
2024-10-22 11:20:00,253.31,253.4,253.21,253.24,58093.0,253.31,253.4,253.21,253.24,58093.0
2024-10-22 11:30:00,253.23,253.35,253.02,253.1,78571.0,253.23,253.35,253.02,253.1,78571.0
2024-10-22 11:40:00,253.1,253.17,252.88,252.92,48846.0,253.1,253.17,252.88,252.92,48846.0
2024-10-22 11:50:00,252.9,253.03,252.82,252.88,57020.0,252.9,253.03,252.82,252.88,57020.0
2024-10-22 12:00:00,252.87,253.07,252.86,253.01,43191.0,252.87,253.07,252.86,253.01,43191.0
2024-10-22 12:10:00,253.03,253.13,252.94,253.12,57474.0,253.03,253.13,252.94,253.12,57474.0
2024-10-22 12:20:00,253.11,253.14,252.9,253.11,87385.0,253.11,253.14,252.9,253.11,87385.0
2024-10-22 12:30:00,253.11,253.29,253.08,253.21,42679.0,253.11,253.29,253.08,253.21,42679.0
2024-10-22 12:40:00,253.21,253.49,253.19,253.49,39172.0,253.21,253.49,253.19,253.49,39172.0
2024-10-22 12:50:00,253.5,253.62,253.42,253.62,122978.0,253.5,253.62,253.42,253.62,122978.0
2024-10-22 13:00:00,253.6,253.81,253.58,253.69,78231.0,253.6,253.81,253.58,253.69,78231.0
2024-10-22 13:10:00,253.69,253.77,253.67,253.75,82052.0,253.69,253.77,253.67,253.75,82052.0
2024-10-22 13:20:00,253.74,253.79,253.58,253.61,89890.0,253.74,253.79,253.58,253.61,89890.0
2024-10-22 13:30:00,253.61,253.7,253.44,253.7,156457.0,253.61,253.7,253.44,253.7,156457.0
2024-10-22 13:40:00,253.7,253.87,253.69,253.71,93158.0,253.7,253.87,253.69,253.71,93158.0
2024-10-22 13:50:00,253.71,253.78,253.7,253.72,63287.0,253.71,253.78,253.7,253.72,63287.0
2024-10-22 14:00:00,253.73,253.73,253.58,253.63,105060.0,253.73,253.73,253.58,253.63,105060.0
2024-10-22 14:10:00,253.63,253.77,253.6,253.76,63100.0,253.63,253.77,253.6,253.76,63100.0
2024-10-22 14:20:00,253.77,253.78,253.62,253.68,37858.0,253.77,253.78,253.62,253.68,37858.0
2024-10-22 14:30:00,253.65,253.67,253.56,253.56,115800.0,253.65,253.67,253.56,253.56,115800.0
2024-10-22 14:40:00,253.54,253.59,253.47,253.52,91532.0,253.54,253.59,253.47,253.52,91532.0
2024-10-22 14:50:00,253.51,253.6,253.5,253.53,58344.0,253.51,253.6,253.5,253.53,58344.0
2024-10-22 15:00:00,253.52,253.59,253.44,253.58,39647.0,253.52,253.59,253.44,253.58,39647.0
2024-10-22 15:10:00,253.61,253.81,253.6,253.8,112450.0,253.61,253.81,253.6,253.8,112450.0
2024-10-22 15:20:00,253.8,253.86,253.75,253.77,69608.0,253.8,253.86,253.75,253.77,69608.0
2024-10-22 15:30:00,253.76,253.76,253.61,253.66,86151.0,253.76,253.76,253.61,253.66,86151.0
2024-10-22 15:40:00,253.66,253.79,253.61,253.71,97170.0,253.66,253.79,253.61,253.71,97170.0
2024-10-22 15:50:00,253.71,253.94,253.69,253.89,350688.0,253.71,253.94,253.69,253.89,350688.0
2024-10-23 09:30:00,253.02,253.18,252.31,252.39,453799.0,253.02,253.18,252.31,252.39,453799.0
2024-10-23 09:40:00,252.37,252.91,252.34,252.82,175916.0,252.37,252.91,252.34,252.82,175916.0
2024-10-23 09:50:00,252.81,253.11,252.8,252.84,95709.0,252.81,253.11,252.8,252.84,95709.0
2024-10-23 10:00:00,252.83,252.96,252.43,252.55,247428.0,252.83,252.96,252.43,252.55,247428.0
2024-10-23 10:10:00,252.55,252.55,251.71,251.72,450939.0,252.55,252.55,251.71,251.72,450939.0
2024-10-23 10:20:00,251.71,251.95,251.59,251.69,195017.0,251.71,251.95,251.59,251.69,195017.0
2024-10-23 10:30:00,251.72,252.03,250.96,251.14,212337.0,251.72,252.03,250.96,251.14,212337.0
2024-10-23 10:40:00,251.15,251.27,250.92,251.17,125275.0,251.15,251.27,250.92,251.17,125275.0
2024-10-23 10:50:00,251.11,251.34,250.93,251.02,166863.0,251.11,251.34,250.93,251.02,166863.0
2024-10-23 11:00:00,251.03,251.17,250.81,250.95,159300.0,251.03,251.17,250.81,250.95,159300.0
2024-10-23 11:10:00,250.96,251.02,250.21,250.65,231141.0,250.96,251.02,250.21,250.65,231141.0
2024-10-23 11:20:00,250.63,250.65,250.2,250.56,158049.0,250.63,250.65,250.2,250.56,158049.0
2024-10-23 11:30:00,250.57,251.14,250.51,251.12,164215.0,250.57,251.14,250.51,251.12,164215.0
2024-10-23 11:40:00,251.12,251.24,250.91,251.16,109455.0,251.12,251.24,250.91,251.16,109455.0
2024-10-23 11:50:00,251.16,251.48,251.14,251.43,93820.0,251.16,251.48,251.14,251.43,93820.0
2024-10-23 12:00:00,251.41,251.41,251.18,251.24,58473.0,251.41,251.41,251.18,251.24,58473.0
2024-10-23 12:10:00,251.22,251.41,251.11,251.38,45781.0,251.22,251.41,251.11,251.38,45781.0
2024-10-23 12:20:00,251.37,251.44,251.21,251.23,65422.0,251.37,251.44,251.21,251.23,65422.0
2024-10-23 12:30:00,251.23,251.51,251.22,251.51,37820.0,251.23,251.51,251.22,251.51,37820.0
2024-10-23 12:40:00,251.55,251.55,251.25,251.26,30519.0,251.55,251.55,251.25,251.26,30519.0
2024-10-23 12:50:00,251.27,251.43,251.18,251.18,47993.0,251.27,251.43,251.18,251.18,47993.0
2024-10-23 13:00:00,251.18,251.3,251.02,251.19,40592.0,251.18,251.3,251.02,251.19,40592.0
2024-10-23 13:10:00,251.19,251.22,250.95,250.96,94774.0,251.19,251.22,250.95,250.96,94774.0
2024-10-23 13:20:00,250.94,251.04,250.83,250.85,125883.0,250.94,251.04,250.83,250.85,125883.0
2024-10-23 13:30:00,250.86,250.93,250.68,250.73,80381.0,250.86,250.93,250.68,250.73,80381.0
2024-10-23 13:40:00,250.74,250.89,250.66,250.87,73573.0,250.74,250.89,250.66,250.87,73573.0
2024-10-23 13:50:00,250.86,251.02,250.86,250.94,56747.0,250.86,251.02,250.86,250.94,56747.0
2024-10-23 14:00:00,250.93,250.93,250.6,250.72,69886.0,250.93,250.93,250.6,250.72,69886.0
2024-10-23 14:10:00,250.72,250.73,250.51,250.65,48920.0,250.72,250.73,250.51,250.65,48920.0
2024-10-23 14:20:00,250.63,250.75,250.57,250.7,48753.0,250.63,250.75,250.57,250.7,48753.0
2024-10-23 14:30:00,250.71,250.78,250.56,250.74,68621.0,250.71,250.78,250.56,250.74,68621.0
2024-10-23 14:40:00,250.73,250.87,250.7,250.86,49403.0,250.73,250.87,250.7,250.86,49403.0
2024-10-23 14:50:00,250.86,250.87,250.7,250.7,50308.0,250.86,250.87,250.7,250.7,50308.0
2024-10-23 15:00:00,250.71,250.81,250.61,250.81,48925.0,250.71,250.81,250.61,250.81,48925.0
2024-10-23 15:10:00,250.8,250.84,250.62,250.82,57742.0,250.8,250.84,250.62,250.82,57742.0
2024-10-23 15:20:00,250.81,250.91,250.75,250.78,50300.0,250.81,250.91,250.75,250.78,50300.0
2024-10-23 15:30:00,250.78,251.06,250.77,250.95,55750.0,250.78,251.06,250.77,250.95,55750.0
2024-10-23 15:40:00,250.94,251.08,250.94,251.03,64989.0,250.94,251.08,250.94,251.03,64989.0
2024-10-23 15:50:00,251.02,251.07,250.86,250.87,401449.0,251.02,251.07,250.86,250.87,401449.0
2024-10-24 09:30:00,253.28,253.32,252.93,253.07,341498.0,253.28,253.32,252.93,253.07,341498.0
2024-10-24 09:40:00,253.09,253.09,252.55,252.57,223822.0,253.09,253.09,252.55,252.57,223822.0
2024-10-24 09:50:00,252.55,252.57,252.04,252.43,260987.0,252.55,252.57,252.04,252.43,260987.0
2024-10-24 10:00:00,252.43,252.65,252.25,252.56,253767.0,252.43,252.65,252.25,252.56,253767.0
2024-10-24 10:10:00,252.54,252.59,252.03,252.06,151939.0,252.54,252.59,252.03,252.06,151939.0
2024-10-24 10:20:00,252.06,252.16,251.63,251.72,138578.0,252.06,252.16,251.63,251.72,138578.0
2024-10-24 10:30:00,251.69,251.88,251.4,251.65,177128.0,251.69,251.88,251.4,251.65,177128.0
2024-10-24 10:40:00,251.64,252.1,251.49,251.98,122565.0,251.64,252.1,251.49,251.98,122565.0
2024-10-24 10:50:00,251.98,252.33,251.79,252.32,82674.0,251.98,252.33,251.79,252.32,82674.0
2024-10-24 11:00:00,252.33,252.48,252.18,252.34,87089.0,252.33,252.48,252.18,252.34,87089.0
2024-10-24 11:10:00,252.35,252.5,252.31,252.32,27239.0,252.35,252.5,252.31,252.32,27239.0
2024-10-24 11:20:00,252.32,252.43,252.14,252.35,34094.0,252.32,252.43,252.14,252.35,34094.0
2024-10-24 11:30:00,252.31,252.39,252.0,252.01,32352.0,252.31,252.39,252.0,252.01,32352.0
2024-10-24 11:40:00,252.02,252.23,252.01,252.07,52352.0,252.02,252.23,252.01,252.07,52352.0
2024-10-24 11:50:00,252.06,252.25,251.79,252.22,84366.0,252.06,252.25,251.79,252.22,84366.0
2024-10-24 12:00:00,252.23,252.26,251.92,251.99,47518.0,252.23,252.26,251.92,251.99,47518.0
2024-10-24 12:10:00,251.98,251.98,251.71,251.89,48765.0,251.98,251.98,251.71,251.89,48765.0
2024-10-24 12:20:00,251.88,252.01,251.78,251.93,44210.0,251.88,252.01,251.78,251.93,44210.0
2024-10-24 12:30:00,251.88,252.2,251.87,252.17,55729.0,251.88,252.2,251.87,252.17,55729.0
2024-10-24 12:40:00,252.18,252.49,252.12,252.49,88759.0,252.18,252.49,252.12,252.49,88759.0
2024-10-24 12:50:00,252.5,252.6,252.39,252.44,79828.0,252.5,252.6,252.39,252.44,79828.0
2024-10-24 13:00:00,252.43,252.71,252.43,252.67,69536.0,252.43,252.71,252.43,252.67,69536.0
2024-10-24 13:10:00,252.7,252.7,252.37,252.51,29868.0,252.7,252.7,252.37,252.51,29868.0
2024-10-24 13:20:00,252.51,252.67,252.44,252.63,38373.0,252.51,252.67,252.44,252.63,38373.0
2024-10-24 13:30:00,252.63,252.71,252.53,252.65,82734.0,252.63,252.71,252.53,252.65,82734.0
2024-10-24 13:40:00,252.64,252.75,252.54,252.54,114250.0,252.64,252.75,252.54,252.54,114250.0
2024-10-24 13:50:00,252.54,252.62,252.51,252.6,39378.0,252.54,252.62,252.51,252.6,39378.0
2024-10-24 14:00:00,252.61,252.74,252.53,252.74,30225.0,252.61,252.74,252.53,252.74,30225.0
2024-10-24 14:10:00,252.71,252.78,252.68,252.72,17431.0,252.71,252.78,252.68,252.72,17431.0
2024-10-24 14:20:00,252.73,252.82,252.72,252.81,18753.0,252.73,252.82,252.72,252.81,18753.0
2024-10-24 14:30:00,252.79,252.79,252.57,252.66,31835.0,252.79,252.79,252.57,252.66,31835.0
2024-10-24 14:40:00,252.65,252.69,252.59,252.65,26529.0,252.65,252.69,252.59,252.65,26529.0
2024-10-24 14:50:00,252.66,252.74,252.6,252.62,54366.0,252.66,252.74,252.6,252.62,54366.0
2024-10-24 15:00:00,252.61,252.62,252.51,252.59,53917.0,252.61,252.62,252.51,252.59,53917.0
2024-10-24 15:10:00,252.58,252.61,252.42,252.46,42276.0,252.58,252.61,252.42,252.46,42276.0
2024-10-24 15:20:00,252.49,252.59,252.43,252.54,24958.0,252.49,252.59,252.43,252.54,24958.0
2024-10-24 15:30:00,252.52,252.59,252.44,252.52,63340.0,252.52,252.59,252.44,252.52,63340.0
2024-10-24 15:40:00,252.55,252.67,252.53,252.66,90184.0,252.55,252.67,252.53,252.66,90184.0
2024-10-24 15:50:00,252.66,252.79,252.61,252.79,455124.0,252.66,252.79,252.61,252.79,455124.0
2024-10-25 09:30:00,252.0,252.23,251.81,252.18,184484.0,252.0,252.23,251.81,252.18,184484.0
2024-10-25 09:40:00,252.17,252.28,251.91,252.17,91574.0,252.17,252.28,251.91,252.17,91574.0
2024-10-25 09:50:00,252.18,252.18,251.77,251.94,102423.0,252.18,252.18,251.77,251.94,102423.0
2024-10-25 10:00:00,251.94,252.49,251.93,252.49,145260.0,251.94,252.49,251.93,252.49,145260.0
2024-10-25 10:10:00,252.51,253.0,252.51,252.88,197028.0,252.51,253.0,252.51,252.88,197028.0
2024-10-25 10:20:00,252.85,252.93,252.56,252.62,128127.0,252.85,252.93,252.56,252.62,128127.0
2024-10-25 10:30:00,252.63,252.88,252.59,252.69,45921.0,252.63,252.88,252.59,252.69,45921.0
2024-10-25 10:40:00,252.68,253.07,252.68,253.04,53361.0,252.68,253.07,252.68,253.04,53361.0
2024-10-25 10:50:00,253.06,253.12,252.81,252.95,108079.0,253.06,253.12,252.81,252.95,108079.0
2024-10-25 11:00:00,252.96,253.07,252.77,253.07,107104.0,252.96,253.07,252.77,253.07,107104.0
2024-10-25 11:10:00,253.07,253.17,252.98,253.02,92891.0,253.07,253.17,252.98,253.02,92891.0
2024-10-25 11:20:00,253.03,253.26,253.03,253.23,71647.0,253.03,253.26,253.03,253.23,71647.0
2024-10-25 11:30:00,253.26,253.26,252.84,252.84,52289.0,253.26,253.26,252.84,252.84,52289.0
2024-10-25 11:40:00,252.84,252.97,252.76,252.9,31013.0,252.84,252.97,252.76,252.9,31013.0
2024-10-25 11:50:00,252.91,252.97,252.76,252.82,70374.0,252.91,252.97,252.76,252.82,70374.0
2024-10-25 12:00:00,252.79,252.93,252.63,252.63,63813.0,252.79,252.93,252.63,252.63,63813.0
2024-10-25 12:10:00,252.61,252.73,252.55,252.58,49391.0,252.61,252.73,252.55,252.58,49391.0
2024-10-25 12:20:00,252.56,252.85,252.52,252.79,51872.0,252.56,252.85,252.52,252.79,51872.0
2024-10-25 12:30:00,252.75,252.97,252.72,252.9,37943.0,252.75,252.97,252.72,252.9,37943.0
2024-10-25 12:40:00,252.91,252.96,252.72,252.75,41448.0,252.91,252.96,252.72,252.75,41448.0
2024-10-25 12:50:00,252.75,253.02,252.73,252.99,53532.0,252.75,253.02,252.73,252.99,53532.0
2024-10-25 13:00:00,253.03,253.1,252.97,253.03,42469.0,253.03,253.1,252.97,253.03,42469.0
2024-10-25 13:10:00,253.05,253.12,253.04,253.07,21718.0,253.05,253.12,253.04,253.07,21718.0
2024-10-25 13:20:00,253.07,253.3,253.07,253.24,70277.0,253.07,253.3,253.07,253.24,70277.0
2024-10-25 13:30:00,253.24,253.29,253.2,253.29,39649.0,253.24,253.29,253.2,253.29,39649.0
2024-10-25 13:40:00,253.3,253.34,253.19,253.31,44272.0,253.3,253.34,253.19,253.31,44272.0
2024-10-25 13:50:00,253.29,253.55,253.26,253.48,99332.0,253.29,253.55,253.26,253.48,99332.0
2024-10-25 14:00:00,253.49,253.51,253.26,253.29,99947.0,253.49,253.51,253.26,253.29,99947.0
2024-10-25 14:10:00,253.29,253.46,253.29,253.46,87477.0,253.29,253.46,253.29,253.46,87477.0
2024-10-25 14:20:00,253.47,253.52,253.43,253.51,84913.0,253.47,253.52,253.43,253.51,84913.0
2024-10-25 14:30:00,253.52,253.53,253.32,253.46,64388.0,253.52,253.53,253.32,253.46,64388.0
2024-10-25 14:40:00,253.45,253.45,253.36,253.36,26317.0,253.45,253.45,253.36,253.36,26317.0
2024-10-25 14:50:00,253.36,253.39,253.2,253.28,45416.0,253.36,253.39,253.2,253.28,45416.0
2024-10-25 15:00:00,253.28,253.28,253.12,253.13,56178.0,253.28,253.28,253.12,253.13,56178.0
2024-10-25 15:10:00,253.13,253.24,253.1,253.18,105486.0,253.13,253.24,253.1,253.18,105486.0
2024-10-25 15:20:00,253.17,253.24,253.11,253.23,48704.0,253.17,253.24,253.11,253.23,48704.0
2024-10-25 15:30:00,253.22,253.4,253.16,253.38,61195.0,253.22,253.4,253.16,253.38,61195.0
2024-10-25 15:40:00,253.38,253.49,253.35,253.38,57793.0,253.38,253.49,253.35,253.38,57793.0
2024-10-25 15:50:00,253.37,253.37,253.26,253.33,263749.0,253.37,253.37,253.26,253.33,263749.0
2024-10-28 09:30:00,253.01,253.34,252.95,253.33,254529.0,253.01,253.34,252.95,253.33,254529.0
2024-10-28 09:40:00,253.33,253.35,253.11,253.35,98370.0,253.33,253.35,253.11,253.35,98370.0
2024-10-28 09:50:00,253.32,253.4,253.12,253.16,69174.0,253.32,253.4,253.12,253.16,69174.0
2024-10-28 10:00:00,253.16,253.38,252.98,253.37,104213.0,253.16,253.38,252.98,253.37,104213.0
2024-10-28 10:10:00,253.38,253.48,253.2,253.36,101386.0,253.38,253.48,253.2,253.36,101386.0
2024-10-28 10:20:00,253.34,253.46,253.23,253.25,86821.0,253.34,253.46,253.23,253.25,86821.0
2024-10-28 10:30:00,253.24,253.44,253.18,253.36,39255.0,253.24,253.44,253.18,253.36,39255.0
2024-10-28 10:40:00,253.37,253.53,253.24,253.45,160987.0,253.37,253.53,253.24,253.45,160987.0
2024-10-28 10:50:00,253.45,253.63,253.45,253.48,69898.0,253.45,253.63,253.45,253.48,69898.0
2024-10-28 11:00:00,253.49,253.49,253.14,253.22,144917.0,253.49,253.49,253.14,253.22,144917.0
2024-10-28 11:10:00,253.23,253.31,253.15,253.2,48417.0,253.23,253.31,253.15,253.2,48417.0
2024-10-28 11:20:00,253.2,253.4,253.19,253.32,34676.0,253.2,253.4,253.19,253.32,34676.0
2024-10-28 11:30:00,253.33,253.36,253.13,253.17,42858.0,253.33,253.36,253.13,253.17,42858.0
2024-10-28 11:40:00,253.14,253.35,253.06,253.3,44532.0,253.14,253.35,253.06,253.3,44532.0
2024-10-28 11:50:00,253.29,253.34,253.15,253.15,26849.0,253.29,253.34,253.15,253.15,26849.0
2024-10-28 12:00:00,253.15,253.34,253.09,253.31,28044.0,253.15,253.34,253.09,253.31,28044.0
2024-10-28 12:10:00,253.31,253.46,253.31,253.44,40449.0,253.31,253.46,253.31,253.44,40449.0
2024-10-28 12:20:00,253.45,253.47,253.36,253.45,82074.0,253.45,253.47,253.36,253.45,82074.0
2024-10-28 12:30:00,253.46,253.56,253.4,253.41,32582.0,253.46,253.56,253.4,253.41,32582.0
2024-10-28 12:40:00,253.42,253.54,253.37,253.39,51944.0,253.42,253.54,253.37,253.39,51944.0
2024-10-28 12:50:00,253.4,253.43,253.25,253.34,45345.0,253.4,253.43,253.25,253.34,45345.0
2024-10-28 13:00:00,253.34,253.35,253.12,253.23,57368.0,253.34,253.35,253.12,253.23,57368.0
2024-10-28 13:10:00,253.21,253.25,253.12,253.25,30813.0,253.21,253.25,253.12,253.25,30813.0
2024-10-28 13:20:00,253.26,253.44,253.24,253.42,27417.0,253.26,253.44,253.24,253.42,27417.0
2024-10-28 13:30:00,253.42,253.55,253.42,253.51,63251.0,253.42,253.55,253.42,253.51,63251.0
2024-10-28 13:40:00,253.51,253.52,253.42,253.46,35980.0,253.51,253.52,253.42,253.46,35980.0
2024-10-28 13:50:00,253.45,253.47,253.37,253.38,27891.0,253.45,253.47,253.37,253.38,27891.0
2024-10-28 14:00:00,253.39,253.4,253.3,253.33,42208.0,253.39,253.4,253.3,253.33,42208.0
2024-10-28 14:10:00,253.33,253.33,253.13,253.17,33398.0,253.33,253.33,253.13,253.17,33398.0
2024-10-28 14:20:00,253.17,253.2,253.11,253.12,86470.0,253.17,253.2,253.11,253.12,86470.0
2024-10-28 14:30:00,253.13,253.18,253.12,253.17,22609.0,253.13,253.18,253.12,253.17,22609.0
2024-10-28 14:40:00,253.17,253.28,253.16,253.28,25431.0,253.17,253.28,253.16,253.28,25431.0
2024-10-28 14:50:00,253.28,253.34,253.25,253.26,20583.0,253.28,253.34,253.25,253.26,20583.0
2024-10-28 15:00:00,253.26,253.31,253.12,253.12,55396.0,253.26,253.31,253.12,253.12,55396.0
2024-10-28 15:10:00,253.12,253.32,253.11,253.32,86258.0,253.12,253.32,253.11,253.32,86258.0
2024-10-28 15:20:00,253.31,253.4,253.28,253.31,104838.0,253.31,253.4,253.28,253.31,104838.0
2024-10-28 15:30:00,253.31,253.34,253.26,253.28,45404.0,253.31,253.34,253.26,253.28,45404.0
2024-10-28 15:40:00,253.27,253.34,253.26,253.33,71348.0,253.27,253.34,253.26,253.33,71348.0
2024-10-28 15:50:00,253.33,253.36,253.27,253.32,225662.0,253.33,253.36,253.27,253.32,225662.0
2024-10-29 09:30:00,254.49,254.85,254.23,254.71,233336.0,254.49,254.85,254.23,254.71,233336.0
2024-10-29 09:40:00,254.64,255.24,254.54,255.2,202991.0,254.64,255.24,254.54,255.2,202991.0
2024-10-29 09:50:00,255.19,255.32,254.95,255.0,424235.0,255.19,255.32,254.95,255.0,424235.0
2024-10-29 10:00:00,255.03,255.54,255.02,255.32,255949.0,255.03,255.54,255.02,255.32,255949.0
2024-10-29 10:10:00,255.31,255.88,255.3,255.84,217758.0,255.31,255.88,255.3,255.84,217758.0
2024-10-29 10:20:00,255.81,256.03,255.65,255.71,221126.0,255.81,256.03,255.65,255.71,221126.0
2024-10-29 10:30:00,255.71,255.89,255.4,255.84,69407.0,255.71,255.89,255.4,255.84,69407.0
2024-10-29 10:40:00,255.86,255.92,255.51,255.59,65049.0,255.86,255.92,255.51,255.59,65049.0
2024-10-29 10:50:00,255.59,255.83,255.48,255.81,89032.0,255.59,255.83,255.48,255.81,89032.0
2024-10-29 11:00:00,255.82,255.9,255.64,255.66,96313.0,255.82,255.9,255.64,255.66,96313.0
2024-10-29 11:10:00,255.64,255.64,255.34,255.37,110332.0,255.64,255.64,255.34,255.37,110332.0
2024-10-29 11:20:00,255.38,255.38,255.0,255.02,309324.0,255.38,255.38,255.0,255.02,309324.0
2024-10-29 11:30:00,255.0,255.42,254.99,255.39,69937.0,255.0,255.42,254.99,255.39,69937.0
2024-10-29 11:40:00,255.34,255.43,255.22,255.3,73075.0,255.34,255.43,255.22,255.3,73075.0
2024-10-29 11:50:00,255.28,255.36,255.14,255.32,79271.0,255.28,255.36,255.14,255.32,79271.0
2024-10-29 12:00:00,255.33,255.73,255.33,255.63,509877.0,255.33,255.73,255.33,255.63,509877.0
2024-10-29 12:10:00,255.63,255.91,255.56,255.76,555132.0,255.63,255.91,255.56,255.76,555132.0
2024-10-29 12:20:00,255.75,255.88,255.72,255.74,99224.0,255.75,255.88,255.72,255.74,99224.0
2024-10-29 12:30:00,255.73,255.73,255.39,255.39,203999.0,255.73,255.73,255.39,255.39,203999.0
2024-10-29 12:40:00,255.39,255.55,255.34,255.54,48266.0,255.39,255.55,255.34,255.54,48266.0
2024-10-29 12:50:00,255.54,255.81,255.54,255.81,56519.0,255.54,255.81,255.54,255.81,56519.0
2024-10-29 13:00:00,255.81,256.1,255.8,255.9,270447.0,255.81,256.1,255.8,255.9,270447.0
2024-10-29 13:10:00,255.9,256.01,255.68,255.73,144504.0,255.9,256.01,255.68,255.73,144504.0
2024-10-29 13:20:00,255.72,255.83,255.52,255.74,143508.0,255.72,255.83,255.52,255.74,143508.0
2024-10-29 13:30:00,255.75,255.82,255.64,255.73,188372.0,255.75,255.82,255.64,255.73,188372.0
2024-10-29 13:40:00,255.74,255.88,255.72,255.84,140512.0,255.74,255.88,255.72,255.84,140512.0
2024-10-29 13:50:00,255.84,255.9,255.73,255.83,77257.0,255.84,255.9,255.73,255.83,77257.0
2024-10-29 14:00:00,255.85,255.86,255.69,255.71,37520.0,255.85,255.86,255.69,255.71,37520.0
2024-10-29 14:10:00,255.7,255.85,255.7,255.83,39424.0,255.7,255.85,255.7,255.83,39424.0
2024-10-29 14:20:00,255.83,256.12,255.83,256.06,113389.0,255.83,256.12,255.83,256.06,113389.0
2024-10-29 14:30:00,256.07,256.19,256.06,256.11,139070.0,256.07,256.19,256.06,256.11,139070.0
2024-10-29 14:40:00,256.1,256.13,256.05,256.08,110810.0,256.1,256.13,256.05,256.08,110810.0
2024-10-29 14:50:00,256.08,256.18,256.06,256.12,135346.0,256.08,256.18,256.06,256.12,135346.0
2024-10-29 15:00:00,256.13,256.29,256.1,256.16,133823.0,256.13,256.29,256.1,256.16,133823.0
2024-10-29 15:10:00,256.17,256.2,256.11,256.13,136396.0,256.17,256.2,256.11,256.13,136396.0
2024-10-29 15:20:00,256.13,256.13,256.02,256.07,79088.0,256.13,256.13,256.02,256.07,79088.0
2024-10-29 15:30:00,256.06,256.08,255.95,256.06,63551.0,256.06,256.08,255.95,256.06,63551.0
2024-10-29 15:40:00,256.06,256.14,256.01,256.11,74557.0,256.06,256.14,256.01,256.11,74557.0
2024-10-29 15:50:00,256.12,256.13,256.04,256.06,370278.0,256.12,256.13,256.04,256.06,370278.0
2024-10-30 09:30:00,256.73,256.76,255.91,256.3,494733.0,256.73,256.76,255.91,256.3,494733.0
2024-10-30 09:40:00,256.3,256.58,255.99,256.1,145644.0,256.3,256.58,255.99,256.1,145644.0
2024-10-30 09:50:00,256.09,256.76,256.08,256.56,117576.0,256.09,256.76,256.08,256.56,117576.0
2024-10-30 10:00:00,256.52,256.71,256.4,256.49,64265.0,256.52,256.71,256.4,256.49,64265.0
2024-10-30 10:10:00,256.51,256.82,256.45,256.69,173789.0,256.51,256.82,256.45,256.69,173789.0
2024-10-30 10:20:00,256.66,256.66,256.46,256.5,70484.0,256.66,256.66,256.46,256.5,70484.0
2024-10-30 10:30:00,256.52,256.77,256.32,256.56,200533.0,256.52,256.77,256.32,256.56,200533.0
2024-10-30 10:40:00,256.59,256.87,256.58,256.82,286268.0,256.59,256.87,256.58,256.82,286268.0
2024-10-30 10:50:00,256.83,256.92,256.57,256.81,104247.0,256.83,256.92,256.57,256.81,104247.0
2024-10-30 11:00:00,256.83,256.83,256.11,256.25,164286.0,256.83,256.83,256.11,256.25,164286.0
2024-10-30 11:10:00,256.22,256.56,256.02,256.54,78204.0,256.22,256.56,256.02,256.54,78204.0
2024-10-30 11:20:00,256.52,256.82,256.35,256.81,52586.0,256.52,256.82,256.35,256.81,52586.0
2024-10-30 11:30:00,256.8,257.15,256.79,257.13,62568.0,256.8,257.15,256.79,257.13,62568.0
2024-10-30 11:40:00,257.14,257.19,257.04,257.12,57859.0,257.14,257.19,257.04,257.12,57859.0
2024-10-30 11:50:00,257.13,257.33,257.13,257.21,70240.0,257.13,257.33,257.13,257.21,70240.0
2024-10-30 12:00:00,257.22,257.39,257.21,257.33,50447.0,257.22,257.39,257.21,257.33,50447.0
2024-10-30 12:10:00,257.35,257.35,257.06,257.27,50402.0,257.35,257.35,257.06,257.27,50402.0
2024-10-30 12:20:00,257.22,257.32,257.19,257.27,30582.0,257.22,257.32,257.19,257.27,30582.0
2024-10-30 12:30:00,257.25,257.35,257.19,257.29,62848.0,257.25,257.35,257.19,257.29,62848.0
2024-10-30 12:40:00,257.26,257.44,257.21,257.42,88324.0,257.26,257.44,257.21,257.42,88324.0
2024-10-30 12:50:00,257.42,257.46,257.25,257.25,61885.0,257.42,257.46,257.25,257.25,61885.0
2024-10-30 13:00:00,257.28,257.38,257.15,257.32,53046.0,257.28,257.38,257.15,257.32,53046.0
2024-10-30 13:10:00,257.32,257.45,257.32,257.43,67492.0,257.32,257.45,257.32,257.43,67492.0
2024-10-30 13:20:00,257.45,257.66,257.39,257.62,66399.0,257.45,257.66,257.39,257.62,66399.0
2024-10-30 13:30:00,257.62,257.67,257.53,257.56,48023.0,257.62,257.67,257.53,257.56,48023.0
2024-10-30 13:40:00,257.55,257.64,257.49,257.54,42658.0,257.55,257.64,257.49,257.54,42658.0
2024-10-30 13:50:00,257.56,257.65,257.53,257.57,68721.0,257.56,257.65,257.53,257.57,68721.0
2024-10-30 14:00:00,257.59,257.71,257.58,257.68,68757.0,257.59,257.71,257.58,257.68,68757.0
2024-10-30 14:10:00,257.68,257.68,257.47,257.51,48667.0,257.68,257.68,257.47,257.51,48667.0
2024-10-30 14:20:00,257.53,257.65,257.49,257.54,56735.0,257.53,257.65,257.49,257.54,56735.0
2024-10-30 14:30:00,257.54,257.59,257.47,257.55,54221.0,257.54,257.59,257.47,257.55,54221.0
2024-10-30 14:40:00,257.55,257.58,257.5,257.51,62005.0,257.55,257.58,257.5,257.51,62005.0
2024-10-30 14:50:00,257.53,257.63,257.49,257.5,44147.0,257.53,257.63,257.49,257.5,44147.0
2024-10-30 15:00:00,257.5,257.5,257.38,257.43,70474.0,257.5,257.5,257.38,257.43,70474.0
2024-10-30 15:10:00,257.43,257.54,257.28,257.34,87694.0,257.43,257.54,257.28,257.34,87694.0
2024-10-30 15:20:00,257.35,257.39,257.32,257.35,49173.0,257.35,257.39,257.32,257.35,49173.0
2024-10-30 15:30:00,257.35,257.35,257.22,257.31,110474.0,257.35,257.35,257.22,257.31,110474.0
2024-10-30 15:40:00,257.32,257.33,257.2,257.26,132215.0,257.32,257.33,257.2,257.26,132215.0
2024-10-30 15:50:00,257.26,257.52,257.25,257.48,372945.0,257.26,257.52,257.25,257.48,372945.0
2024-10-31 09:30:00,255.52,255.6,255.2,255.28,248652.0,255.52,255.6,255.2,255.28,248652.0
2024-10-31 09:40:00,255.27,255.34,254.72,254.74,277829.0,255.27,255.34,254.72,254.74,277829.0
2024-10-31 09:50:00,254.76,254.83,254.34,254.42,369683.0,254.76,254.83,254.34,254.42,369683.0
2024-10-31 10:00:00,254.39,254.41,253.74,254.28,372860.0,254.39,254.41,253.74,254.28,372860.0
2024-10-31 10:10:00,254.26,254.54,254.08,254.51,408436.0,254.26,254.54,254.08,254.51,408436.0
2024-10-31 10:20:00,254.51,254.56,253.84,253.91,302189.0,254.51,254.56,253.84,253.91,302189.0
2024-10-31 10:30:00,253.9,254.14,253.26,253.26,485983.0,253.9,254.14,253.26,253.26,485983.0
2024-10-31 10:40:00,253.27,253.44,252.7,252.93,387221.0,253.27,253.44,252.7,252.93,387221.0
2024-10-31 10:50:00,252.93,253.1,252.49,252.52,325872.0,252.93,253.1,252.49,252.52,325872.0
2024-10-31 11:00:00,252.49,252.65,252.2,252.6,370147.0,252.49,252.65,252.2,252.6,370147.0
2024-10-31 11:10:00,252.58,252.98,252.36,252.89,156754.0,252.58,252.98,252.36,252.89,156754.0
2024-10-31 11:20:00,252.88,253.07,252.71,252.92,118679.0,252.88,253.07,252.71,252.92,118679.0
2024-10-31 11:30:00,252.93,252.95,252.67,252.7,108337.0,252.93,252.95,252.67,252.7,108337.0
2024-10-31 11:40:00,252.68,252.77,252.57,252.7,69310.0,252.68,252.77,252.57,252.7,69310.0
2024-10-31 11:50:00,252.7,253.07,252.57,253.06,158640.0,252.7,253.07,252.57,253.06,158640.0
2024-10-31 12:00:00,253.08,253.18,252.82,252.95,89622.0,253.08,253.18,252.82,252.95,89622.0
2024-10-31 12:10:00,252.95,253.28,252.89,253.18,161667.0,252.95,253.28,252.89,253.18,161667.0
2024-10-31 12:20:00,253.19,253.32,253.1,253.26,213498.0,253.19,253.32,253.1,253.26,213498.0
2024-10-31 12:30:00,253.27,253.36,252.98,253.01,113228.0,253.27,253.36,252.98,253.01,113228.0
2024-10-31 12:40:00,253.01,253.13,252.89,252.97,102300.0,253.01,253.13,252.89,252.97,102300.0
2024-10-31 12:50:00,252.97,253.1,252.86,253.06,50312.0,252.97,253.1,252.86,253.06,50312.0
2024-10-31 13:00:00,253.09,253.22,253.05,253.18,37154.0,253.09,253.22,253.05,253.18,37154.0
2024-10-31 13:10:00,253.18,253.37,253.17,253.33,37235.0,253.18,253.37,253.17,253.33,37235.0
2024-10-31 13:20:00,253.34,253.34,252.88,252.94,38770.0,253.34,253.34,252.88,252.94,38770.0
2024-10-31 13:30:00,252.93,253.12,252.89,253.05,53908.0,252.93,253.12,252.89,253.05,53908.0
2024-10-31 13:40:00,253.06,253.09,252.84,252.93,51236.0,253.06,253.09,252.84,252.93,51236.0
2024-10-31 13:50:00,252.94,252.96,252.85,252.95,53620.0,252.94,252.96,252.85,252.95,53620.0
2024-10-31 14:00:00,252.97,253.21,252.97,253.15,49839.0,252.97,253.21,252.97,253.15,49839.0
2024-10-31 14:10:00,253.15,253.19,253.1,253.11,30390.0,253.15,253.19,253.1,253.11,30390.0
2024-10-31 14:20:00,253.11,253.15,253.04,253.11,33505.0,253.11,253.15,253.04,253.11,33505.0
2024-10-31 14:30:00,253.11,253.73,253.07,253.62,164949.0,253.11,253.73,253.07,253.62,164949.0
2024-10-31 14:40:00,253.63,253.66,253.39,253.59,77509.0,253.63,253.66,253.39,253.59,77509.0
2024-10-31 14:50:00,253.61,253.74,253.48,253.66,75503.0,253.61,253.74,253.48,253.66,75503.0
2024-10-31 15:00:00,253.71,253.86,253.68,253.8,132425.0,253.71,253.86,253.68,253.8,132425.0
2024-10-31 15:10:00,253.8,253.88,253.77,253.82,47571.0,253.8,253.88,253.77,253.82,47571.0
2024-10-31 15:20:00,253.82,253.91,253.68,253.78,161529.0,253.82,253.91,253.68,253.78,161529.0
2024-10-31 15:30:00,253.78,253.86,253.61,253.65,67499.0,253.78,253.86,253.61,253.65,67499.0
2024-10-31 15:40:00,253.65,253.84,253.64,253.82,119953.0,253.65,253.84,253.64,253.82,119953.0
2024-10-31 15:50:00,253.81,253.81,253.53,253.61,278679.0,253.81,253.81,253.53,253.61,278679.0
2024-11-01 09:30:00,254.33,254.77,254.17,254.75,229970.0,254.33,254.77,254.17,254.75,229970.0
2024-11-01 09:40:00,254.75,254.86,254.56,254.58,288316.0,254.75,254.86,254.56,254.58,288316.0
2024-11-01 09:50:00,254.63,254.84,254.52,254.53,98807.0,254.63,254.84,254.52,254.53,98807.0
2024-11-01 10:00:00,254.55,254.86,254.26,254.52,233362.0,254.55,254.86,254.26,254.52,233362.0
2024-11-01 10:10:00,254.46,254.73,254.36,254.42,80840.0,254.46,254.73,254.36,254.42,80840.0
2024-11-01 10:20:00,254.38,254.38,253.79,254.14,158941.0,254.38,254.38,253.79,254.14,158941.0
2024-11-01 10:30:00,254.15,254.22,253.54,253.61,185048.0,254.15,254.22,253.54,253.61,185048.0
2024-11-01 10:40:00,253.62,253.64,253.02,253.34,162788.0,253.62,253.64,253.02,253.34,162788.0
2024-11-01 10:50:00,253.27,253.76,253.14,253.72,123156.0,253.27,253.76,253.14,253.72,123156.0
2024-11-01 11:00:00,253.72,253.77,253.31,253.47,66307.0,253.72,253.77,253.31,253.47,66307.0
2024-11-01 11:10:00,253.52,253.88,253.52,253.86,51379.0,253.52,253.88,253.52,253.86,51379.0
2024-11-01 11:20:00,253.87,254.01,253.72,254.01,49072.0,253.87,254.01,253.72,254.01,49072.0
2024-11-01 11:30:00,254.0,254.0,253.74,253.79,48871.0,254.0,254.0,253.74,253.79,48871.0
2024-11-01 11:40:00,253.77,253.81,253.41,253.43,69340.0,253.77,253.81,253.41,253.43,69340.0
2024-11-01 11:50:00,253.4,253.62,253.31,253.5,47631.0,253.4,253.62,253.31,253.5,47631.0
2024-11-01 12:00:00,253.47,253.62,253.38,253.39,26324.0,253.47,253.62,253.38,253.39,26324.0
2024-11-01 12:10:00,253.39,253.49,253.31,253.47,122305.0,253.39,253.49,253.31,253.47,122305.0
2024-11-01 12:20:00,253.47,253.48,253.35,253.39,74131.0,253.47,253.48,253.35,253.39,74131.0
2024-11-01 12:30:00,253.39,253.56,253.39,253.47,110674.0,253.39,253.56,253.39,253.47,110674.0
2024-11-01 12:40:00,253.46,253.46,253.1,253.23,50941.0,253.46,253.46,253.1,253.23,50941.0
2024-11-01 12:50:00,253.23,253.36,253.21,253.34,27903.0,253.23,253.36,253.21,253.34,27903.0
2024-11-01 13:00:00,253.37,253.41,253.22,253.27,27414.0,253.37,253.41,253.22,253.27,27414.0
2024-11-01 13:10:00,253.25,253.36,253.17,253.2,75676.0,253.25,253.36,253.17,253.2,75676.0
2024-11-01 13:20:00,253.2,253.23,253.0,253.05,101466.0,253.2,253.23,253.0,253.05,101466.0
2024-11-01 13:30:00,253.06,253.06,252.72,252.73,163903.0,253.06,253.06,252.72,252.73,163903.0
2024-11-01 13:40:00,252.71,252.75,252.6,252.65,171119.0,252.71,252.75,252.6,252.65,171119.0
2024-11-01 13:50:00,252.66,252.86,252.66,252.74,88930.0,252.66,252.86,252.66,252.74,88930.0
2024-11-01 14:00:00,252.74,252.79,252.56,252.59,157010.0,252.74,252.79,252.56,252.59,157010.0
2024-11-01 14:10:00,252.57,252.62,252.47,252.49,44397.0,252.57,252.62,252.47,252.49,44397.0
2024-11-01 14:20:00,252.5,252.87,252.46,252.82,40191.0,252.5,252.87,252.46,252.82,40191.0
2024-11-01 14:30:00,252.82,252.88,252.7,252.88,79037.0,252.82,252.88,252.7,252.88,79037.0
2024-11-01 14:40:00,252.88,252.88,252.72,252.84,40405.0,252.88,252.88,252.72,252.84,40405.0
2024-11-01 14:50:00,252.84,252.84,252.7,252.72,35004.0,252.84,252.84,252.7,252.72,35004.0
2024-11-01 15:00:00,252.72,252.74,252.51,252.71,43561.0,252.72,252.74,252.51,252.71,43561.0
2024-11-01 15:10:00,252.71,252.79,252.61,252.62,69736.0,252.71,252.79,252.61,252.62,69736.0
2024-11-01 15:20:00,252.63,252.7,252.43,252.47,41834.0,252.63,252.7,252.43,252.47,41834.0
2024-11-01 15:30:00,252.47,252.61,252.47,252.56,59381.0,252.47,252.61,252.47,252.56,59381.0
2024-11-01 15:40:00,252.56,252.68,252.52,252.52,129757.0,252.56,252.68,252.52,252.52,129757.0
2024-11-01 15:50:00,252.53,252.58,252.45,252.49,486875.0,252.53,252.58,252.45,252.49,486875.0
2024-11-04 09:30:00,253.32,253.38,252.84,252.99,225261.0,253.32,253.38,252.84,252.99,225261.0
2024-11-04 09:40:00,252.99,253.58,252.93,253.25,147444.0,252.99,253.58,252.93,253.25,147444.0
2024-11-04 09:50:00,253.23,253.46,253.14,253.36,101036.0,253.23,253.46,253.14,253.36,101036.0
2024-11-04 10:00:00,253.36,253.42,253.16,253.32,79140.0,253.36,253.42,253.16,253.32,79140.0
2024-11-04 10:10:00,253.37,253.53,253.31,253.53,56287.0,253.37,253.53,253.31,253.53,56287.0
2024-11-04 10:20:00,253.53,253.56,253.18,253.2,38998.0,253.53,253.56,253.18,253.2,38998.0
2024-11-04 10:30:00,253.22,253.22,252.85,253.08,87804.0,253.22,253.22,252.85,253.08,87804.0
2024-11-04 10:40:00,253.1,253.31,253.0,253.08,71505.0,253.1,253.31,253.0,253.08,71505.0
2024-11-04 10:50:00,253.08,253.12,252.83,252.92,70223.0,253.08,253.12,252.83,252.92,70223.0
2024-11-04 11:00:00,252.92,252.94,252.63,252.75,83754.0,252.92,252.94,252.63,252.75,83754.0
2024-11-04 11:10:00,252.75,252.83,252.58,252.72,45406.0,252.75,252.83,252.58,252.72,45406.0
2024-11-04 11:20:00,252.71,252.89,252.65,252.87,38279.0,252.71,252.89,252.65,252.87,38279.0
2024-11-04 11:30:00,252.85,252.95,252.8,252.89,59164.0,252.85,252.95,252.8,252.89,59164.0
2024-11-04 11:40:00,252.87,252.91,252.46,252.47,83227.0,252.87,252.91,252.46,252.47,83227.0
2024-11-04 11:50:00,252.47,252.55,252.33,252.52,237583.0,252.47,252.55,252.33,252.52,237583.0
2024-11-04 12:00:00,252.52,252.6,252.37,252.46,66080.0,252.52,252.6,252.37,252.46,66080.0
2024-11-04 12:10:00,252.44,252.69,252.27,252.66,100094.0,252.44,252.69,252.27,252.66,100094.0
2024-11-04 12:20:00,252.67,252.88,252.65,252.85,68678.0,252.67,252.88,252.65,252.85,68678.0
2024-11-04 12:30:00,252.87,252.87,252.71,252.78,31785.0,252.87,252.87,252.71,252.78,31785.0
2024-11-04 12:40:00,252.77,252.79,252.61,252.67,114356.0,252.77,252.79,252.61,252.67,114356.0
2024-11-04 12:50:00,252.69,252.9,252.69,252.88,42559.0,252.69,252.9,252.69,252.88,42559.0
2024-11-04 13:00:00,252.9,252.92,252.64,252.68,27104.0,252.9,252.92,252.64,252.68,27104.0
2024-11-04 13:10:00,252.69,252.9,252.66,252.88,24311.0,252.69,252.9,252.66,252.88,24311.0
2024-11-04 13:20:00,252.88,252.9,252.73,252.77,28602.0,252.88,252.9,252.73,252.77,28602.0
2024-11-04 13:30:00,252.77,252.98,252.75,252.97,32892.0,252.77,252.98,252.75,252.97,32892.0
2024-11-04 13:40:00,252.97,252.98,252.79,252.85,93877.0,252.97,252.98,252.79,252.85,93877.0
2024-11-04 13:50:00,252.84,252.9,252.78,252.87,72455.0,252.84,252.9,252.78,252.87,72455.0
2024-11-04 14:00:00,252.88,252.99,252.88,252.96,37522.0,252.88,252.99,252.88,252.96,37522.0
2024-11-04 14:10:00,252.96,252.97,252.83,252.84,19120.0,252.96,252.97,252.83,252.84,19120.0
2024-11-04 14:20:00,252.86,252.88,252.82,252.83,65611.0,252.86,252.88,252.82,252.83,65611.0
2024-11-04 14:30:00,252.82,253.01,252.79,253.01,26822.0,252.82,253.01,252.79,253.01,26822.0
2024-11-04 14:40:00,253.0,253.02,252.91,252.97,22566.0,253.0,253.02,252.91,252.97,22566.0
2024-11-04 14:50:00,252.98,253.0,252.9,252.9,39191.0,252.98,253.0,252.9,252.9,39191.0
2024-11-04 15:00:00,252.89,252.89,252.74,252.79,25546.0,252.89,252.89,252.74,252.79,25546.0
2024-11-04 15:10:00,252.76,252.83,252.72,252.83,28131.0,252.76,252.83,252.72,252.83,28131.0
2024-11-04 15:20:00,252.84,252.93,252.79,252.91,32075.0,252.84,252.93,252.79,252.91,32075.0
2024-11-04 15:30:00,252.91,252.94,252.74,252.75,54857.0,252.91,252.94,252.74,252.75,54857.0
2024-11-04 15:40:00,252.75,252.83,252.73,252.78,133194.0,252.75,252.83,252.73,252.78,133194.0
2024-11-04 15:50:00,252.78,252.88,252.74,252.83,277978.0,252.78,252.88,252.74,252.83,277978.0
2024-11-05 09:30:00,253.78,253.99,253.71,253.8,179406.0,253.78,253.99,253.71,253.8,179406.0
2024-11-05 09:40:00,253.75,253.75,253.2,253.4,122594.0,253.75,253.75,253.2,253.4,122594.0
2024-11-05 09:50:00,253.4,253.71,253.31,253.67,79178.0,253.4,253.71,253.31,253.67,79178.0
2024-11-05 10:00:00,253.64,253.66,252.79,252.79,105634.0,253.64,253.66,252.79,252.79,105634.0
2024-11-05 10:10:00,252.78,252.95,252.65,252.89,89200.0,252.78,252.95,252.65,252.89,89200.0
2024-11-05 10:20:00,252.88,252.89,252.45,252.51,73596.0,252.88,252.89,252.45,252.51,73596.0
2024-11-05 10:30:00,252.48,252.77,252.41,252.67,135504.0,252.48,252.77,252.41,252.67,135504.0
2024-11-05 10:40:00,252.67,253.25,252.62,253.12,89985.0,252.67,253.25,252.62,253.12,89985.0
2024-11-05 10:50:00,253.11,253.24,253.02,253.23,61894.0,253.11,253.24,253.02,253.23,61894.0
2024-11-05 11:00:00,253.25,253.45,253.2,253.25,96182.0,253.25,253.45,253.2,253.25,96182.0
2024-11-05 11:10:00,253.22,253.28,253.06,253.07,54169.0,253.22,253.28,253.06,253.07,54169.0
2024-11-05 11:20:00,253.08,253.15,252.83,252.84,42440.0,253.08,253.15,252.83,252.84,42440.0
2024-11-05 11:30:00,252.86,252.91,252.79,252.9,18968.0,252.86,252.91,252.79,252.9,18968.0
2024-11-05 11:40:00,252.91,253.06,252.71,253.06,39805.0,252.91,253.06,252.71,253.06,39805.0
2024-11-05 11:50:00,253.03,253.14,252.93,252.94,28991.0,253.03,253.14,252.93,252.94,28991.0
2024-11-05 12:00:00,252.95,253.06,252.89,253.01,39274.0,252.95,253.06,252.89,253.01,39274.0
2024-11-05 12:10:00,253.04,253.37,253.04,253.37,103114.0,253.04,253.37,253.04,253.37,103114.0
2024-11-05 12:20:00,253.35,253.39,253.21,253.34,33853.0,253.35,253.39,253.21,253.34,33853.0
2024-11-05 12:30:00,253.33,253.36,253.18,253.19,54042.0,253.33,253.36,253.18,253.19,54042.0
2024-11-05 12:40:00,253.19,253.3,253.12,253.27,61068.0,253.19,253.3,253.12,253.27,61068.0
2024-11-05 12:50:00,253.27,253.3,253.18,253.22,84607.0,253.27,253.3,253.18,253.22,84607.0
2024-11-05 13:00:00,253.22,253.4,253.22,253.25,51466.0,253.22,253.4,253.22,253.25,51466.0
2024-11-05 13:10:00,253.24,253.35,253.1,253.11,28770.0,253.24,253.35,253.1,253.11,28770.0
2024-11-05 13:20:00,253.11,253.14,253.01,253.1,40823.0,253.11,253.14,253.01,253.1,40823.0
2024-11-05 13:30:00,253.1,253.15,252.98,253.01,57131.0,253.1,253.15,252.98,253.01,57131.0
2024-11-05 13:40:00,253.02,253.23,253.0,253.17,46653.0,253.02,253.23,253.0,253.17,46653.0
2024-11-05 13:50:00,253.15,253.22,253.11,253.15,39718.0,253.15,253.22,253.11,253.15,39718.0
2024-11-05 14:00:00,253.16,253.16,252.98,253.04,37184.0,253.16,253.16,252.98,253.04,37184.0
2024-11-05 14:10:00,253.05,253.17,253.0,253.17,39428.0,253.05,253.17,253.0,253.17,39428.0
2024-11-05 14:20:00,253.16,253.24,253.06,253.09,56595.0,253.16,253.24,253.06,253.09,56595.0
2024-11-05 14:30:00,253.09,253.16,253.04,253.12,26460.0,253.09,253.16,253.04,253.12,26460.0
2024-11-05 14:40:00,253.13,253.24,253.12,253.17,36408.0,253.13,253.24,253.12,253.17,36408.0
2024-11-05 14:50:00,253.18,253.24,253.05,253.08,25938.0,253.18,253.24,253.05,253.08,25938.0
2024-11-05 15:00:00,253.07,253.17,253.01,253.16,31170.0,253.07,253.17,253.01,253.16,31170.0
2024-11-05 15:10:00,253.16,253.22,253.14,253.21,143437.0,253.16,253.22,253.14,253.21,143437.0
2024-11-05 15:20:00,253.21,253.24,253.14,253.22,75712.0,253.21,253.24,253.14,253.22,75712.0
2024-11-05 15:30:00,253.21,253.23,253.14,253.18,68057.0,253.21,253.23,253.14,253.18,68057.0
2024-11-05 15:40:00,253.18,253.18,253.09,253.17,114394.0,253.18,253.18,253.09,253.17,114394.0
2024-11-05 15:50:00,253.17,253.4,253.16,253.34,552455.0,253.17,253.4,253.16,253.34,552455.0
2024-11-06 09:30:00,245.62,245.65,244.95,245.37,1211519.0,245.62,245.65,244.95,245.37,1211519.0
2024-11-06 09:40:00,245.36,245.88,245.17,245.19,491288.0,245.36,245.88,245.17,245.19,491288.0
2024-11-06 09:50:00,245.19,245.74,244.95,245.63,852536.0,245.19,245.74,244.95,245.63,852536.0
2024-11-06 10:00:00,245.64,246.12,245.41,246.04,611735.0,245.64,246.12,245.41,246.04,611735.0
2024-11-06 10:10:00,246.04,246.19,245.79,245.92,412073.0,246.04,246.19,245.79,245.92,412073.0
2024-11-06 10:20:00,245.93,246.43,245.87,246.42,511621.0,245.93,246.43,245.87,246.42,511621.0
2024-11-06 10:30:00,246.4,246.98,246.27,246.93,326431.0,246.4,246.98,246.27,246.93,326431.0
2024-11-06 10:40:00,246.93,246.93,246.6,246.81,193946.0,246.93,246.93,246.6,246.81,193946.0
2024-11-06 10:50:00,246.82,247.14,246.77,247.13,185857.0,246.82,247.14,246.77,247.13,185857.0
2024-11-06 11:00:00,247.15,247.35,246.61,246.67,404617.0,247.15,247.35,246.61,246.67,404617.0
2024-11-06 11:10:00,246.68,246.75,246.14,246.22,161509.0,246.68,246.75,246.14,246.22,161509.0
2024-11-06 11:20:00,246.19,246.47,245.92,246.41,146992.0,246.19,246.47,245.92,246.41,146992.0
2024-11-06 11:30:00,246.43,246.62,246.25,246.55,155552.0,246.43,246.62,246.25,246.55,155552.0
2024-11-06 11:40:00,246.55,246.55,246.14,246.27,243952.0,246.55,246.55,246.14,246.27,243952.0
2024-11-06 11:50:00,246.28,246.39,246.17,246.22,169911.0,246.28,246.39,246.17,246.22,169911.0
2024-11-06 12:00:00,246.23,246.42,246.06,246.4,123903.0,246.23,246.42,246.06,246.4,123903.0
2024-11-06 12:10:00,246.41,246.51,246.25,246.38,144029.0,246.41,246.51,246.25,246.38,144029.0
2024-11-06 12:20:00,246.38,246.51,246.28,246.3,93689.0,246.38,246.51,246.28,246.3,93689.0
2024-11-06 12:30:00,246.28,246.37,246.15,246.21,161463.0,246.28,246.37,246.15,246.21,161463.0
2024-11-06 12:40:00,246.21,246.24,245.91,245.91,219608.0,246.21,246.24,245.91,245.91,219608.0
2024-11-06 12:50:00,245.91,245.96,245.8,245.94,79319.0,245.91,245.96,245.8,245.94,79319.0
2024-11-06 13:00:00,245.97,246.35,245.91,245.95,156126.0,245.97,246.35,245.91,245.95,156126.0
2024-11-06 13:10:00,245.95,246.41,245.93,246.37,250677.0,245.95,246.41,245.93,246.37,250677.0
2024-11-06 13:20:00,246.37,246.53,246.3,246.41,126969.0,246.37,246.53,246.3,246.41,126969.0
2024-11-06 13:30:00,246.41,246.41,246.03,246.06,87949.0,246.41,246.41,246.03,246.06,87949.0
2024-11-06 13:40:00,246.06,246.3,246.04,246.23,75966.0,246.06,246.3,246.04,246.23,75966.0
2024-11-06 13:50:00,246.2,246.3,246.1,246.16,127822.0,246.2,246.3,246.1,246.16,127822.0
2024-11-06 14:00:00,246.15,246.42,246.13,246.24,62395.0,246.15,246.42,246.13,246.24,62395.0
2024-11-06 14:10:00,246.26,246.31,246.11,246.3,68908.0,246.26,246.31,246.11,246.3,68908.0
2024-11-06 14:20:00,246.31,246.41,246.18,246.35,79177.0,246.31,246.41,246.18,246.35,79177.0
2024-11-06 14:30:00,246.33,246.41,246.21,246.22,57123.0,246.33,246.41,246.21,246.22,57123.0
2024-11-06 14:40:00,246.22,246.35,246.18,246.3,123416.0,246.22,246.35,246.18,246.3,123416.0
2024-11-06 14:50:00,246.3,246.35,246.26,246.32,50967.0,246.3,246.35,246.26,246.32,50967.0
2024-11-06 15:00:00,246.31,246.35,246.13,246.14,176993.0,246.31,246.35,246.13,246.14,176993.0
2024-11-06 15:10:00,246.13,246.15,245.96,245.96,118431.0,246.13,246.15,245.96,245.96,118431.0
2024-11-06 15:20:00,245.95,246.01,245.86,245.88,150585.0,245.95,246.01,245.86,245.88,150585.0
2024-11-06 15:30:00,245.88,245.92,245.71,245.73,190132.0,245.88,245.92,245.71,245.73,190132.0
2024-11-06 15:40:00,245.73,245.74,245.58,245.63,240626.0,245.73,245.74,245.58,245.63,240626.0
2024-11-06 15:50:00,245.63,245.8,245.59,245.72,531830.0,245.63,245.8,245.59,245.72,531830.0
2024-11-07 09:30:00,248.31,248.48,248.14,248.41,479963.0,248.31,248.48,248.14,248.41,479963.0
2024-11-07 09:40:00,248.39,248.73,248.27,248.45,156562.0,248.39,248.73,248.27,248.45,156562.0
2024-11-07 09:50:00,248.42,248.78,248.37,248.49,188985.0,248.42,248.78,248.37,248.49,188985.0
2024-11-07 10:00:00,248.49,248.81,248.34,248.8,142565.0,248.49,248.81,248.34,248.8,142565.0
2024-11-07 10:10:00,248.82,248.99,248.68,248.99,199675.0,248.82,248.99,248.68,248.99,199675.0
2024-11-07 10:20:00,248.98,249.27,248.82,249.18,220782.0,248.98,249.27,248.82,249.18,220782.0
2024-11-07 10:30:00,249.22,249.29,248.98,249.0,97897.0,249.22,249.29,248.98,249.0,97897.0
2024-11-07 10:40:00,249.0,249.18,248.83,248.92,148273.0,249.0,249.18,248.83,248.92,148273.0
2024-11-07 10:50:00,248.92,249.19,248.92,249.16,141733.0,248.92,249.19,248.92,249.16,141733.0
2024-11-07 11:00:00,249.14,249.22,248.88,248.99,301392.0,249.14,249.22,248.88,248.99,301392.0
2024-11-07 11:10:00,248.98,249.01,248.65,248.66,263722.0,248.98,249.01,248.65,248.66,263722.0
2024-11-07 11:20:00,248.65,248.76,248.39,248.51,105228.0,248.65,248.76,248.39,248.51,105228.0
2024-11-07 11:30:00,248.51,248.87,248.51,248.87,55692.0,248.51,248.87,248.51,248.87,55692.0
2024-11-07 11:40:00,248.89,249.03,248.7,248.72,88879.0,248.89,249.03,248.7,248.72,88879.0
2024-11-07 11:50:00,248.72,248.91,248.67,248.83,53389.0,248.72,248.91,248.67,248.83,53389.0
2024-11-07 12:00:00,248.87,248.95,248.73,248.9,34134.0,248.87,248.95,248.73,248.9,34134.0
2024-11-07 12:10:00,248.9,249.12,248.89,249.06,82633.0,248.9,249.12,248.89,249.06,82633.0
2024-11-07 12:20:00,249.06,249.21,249.05,249.19,30020.0,249.06,249.21,249.05,249.19,30020.0
2024-11-07 12:30:00,249.19,249.27,249.1,249.15,34282.0,249.19,249.27,249.1,249.15,34282.0
2024-11-07 12:40:00,249.15,249.27,249.09,249.16,48507.0,249.15,249.27,249.09,249.16,48507.0
2024-11-07 12:50:00,249.16,249.3,249.13,249.2,80853.0,249.16,249.3,249.13,249.2,80853.0
2024-11-07 13:00:00,249.2,249.2,249.0,249.13,97629.0,249.2,249.2,249.0,249.13,97629.0
2024-11-07 13:10:00,249.13,249.13,248.88,248.93,48440.0,249.13,249.13,248.88,248.93,48440.0
2024-11-07 13:20:00,248.93,249.14,248.92,249.11,31941.0,248.93,249.14,248.92,249.11,31941.0
2024-11-07 13:30:00,249.12,249.21,249.05,249.08,54245.0,249.12,249.21,249.05,249.08,54245.0
2024-11-07 13:40:00,249.07,249.07,248.82,248.84,77093.0,249.07,249.07,248.82,248.84,77093.0
2024-11-07 13:50:00,248.84,248.84,248.7,248.8,108967.0,248.84,248.84,248.7,248.8,108967.0
2024-11-07 14:00:00,248.84,249.04,248.2,248.49,108355.0,248.84,249.04,248.2,248.49,108355.0
2024-11-07 14:10:00,248.48,248.72,248.32,248.58,117289.0,248.48,248.72,248.32,248.58,117289.0
2024-11-07 14:20:00,248.6,248.6,248.35,248.38,97985.0,248.6,248.6,248.35,248.38,97985.0
2024-11-07 14:30:00,248.43,248.86,248.4,248.74,111367.0,248.43,248.86,248.4,248.74,111367.0
2024-11-07 14:40:00,248.73,248.78,248.12,248.72,124427.0,248.73,248.78,248.12,248.72,124427.0
2024-11-07 14:50:00,248.71,248.9,248.55,248.78,116582.0,248.71,248.9,248.55,248.78,116582.0
2024-11-07 15:00:00,248.77,249.48,248.62,249.36,183151.0,248.77,249.48,248.62,249.36,183151.0
2024-11-07 15:10:00,249.38,250.04,249.36,249.96,360252.0,249.38,250.04,249.36,249.96,360252.0
2024-11-07 15:20:00,249.96,250.24,249.91,249.95,208337.0,249.96,250.24,249.91,249.95,208337.0
2024-11-07 15:30:00,249.95,250.08,249.8,249.91,141729.0,249.95,250.08,249.8,249.91,141729.0
2024-11-07 15:40:00,249.9,249.9,249.46,249.59,192049.0,249.9,249.9,249.46,249.59,192049.0
2024-11-07 15:50:00,249.58,249.73,249.52,249.68,392820.0,249.58,249.73,249.52,249.68,392820.0
2024-11-08 09:30:00,249.07,249.35,248.77,248.8,216656.0,249.07,249.35,248.77,248.8,216656.0
2024-11-08 09:40:00,248.81,248.95,248.21,248.58,213706.0,248.81,248.95,248.21,248.58,213706.0
2024-11-08 09:50:00,248.52,248.8,248.44,248.56,64149.0,248.52,248.8,248.44,248.56,64149.0
2024-11-08 10:00:00,248.51,248.64,248.01,248.05,116049.0,248.51,248.64,248.01,248.05,116049.0
2024-11-08 10:10:00,248.04,248.24,247.83,248.01,158460.0,248.04,248.24,247.83,248.01,158460.0
2024-11-08 10:20:00,248.03,248.59,248.03,248.46,102787.0,248.03,248.59,248.03,248.46,102787.0
2024-11-08 10:30:00,248.43,248.71,248.42,248.45,146176.0,248.43,248.71,248.42,248.45,146176.0
2024-11-08 10:40:00,248.43,248.52,248.26,248.32,88798.0,248.43,248.52,248.26,248.32,88798.0
2024-11-08 10:50:00,248.28,248.31,248.07,248.21,163841.0,248.28,248.31,248.07,248.21,163841.0
2024-11-08 11:00:00,248.19,248.2,248.0,248.06,77225.0,248.19,248.2,248.0,248.06,77225.0
2024-11-08 11:10:00,248.06,248.17,247.99,248.04,68531.0,248.06,248.17,247.99,248.04,68531.0
2024-11-08 11:20:00,248.04,248.18,247.94,248.16,149424.0,248.04,248.18,247.94,248.16,149424.0
2024-11-08 11:30:00,248.18,248.37,247.87,248.0,261115.0,248.18,248.37,247.87,248.0,261115.0
2024-11-08 11:40:00,248.0,248.31,247.93,248.25,109519.0,248.0,248.31,247.93,248.25,109519.0
2024-11-08 11:50:00,248.25,248.26,247.78,247.8,146115.0,248.25,248.26,247.78,247.8,146115.0
2024-11-08 12:00:00,247.84,248.16,247.84,248.11,90862.0,247.84,248.16,247.84,248.11,90862.0
2024-11-08 12:10:00,248.11,248.29,248.06,248.21,49630.0,248.11,248.29,248.06,248.21,49630.0
2024-11-08 12:20:00,248.2,248.3,248.1,248.12,136169.0,248.2,248.3,248.1,248.12,136169.0
2024-11-08 12:30:00,248.12,248.27,248.03,248.09,70025.0,248.12,248.27,248.03,248.09,70025.0
2024-11-08 12:40:00,248.09,248.21,248.02,248.2,47777.0,248.09,248.21,248.02,248.2,47777.0
2024-11-08 12:50:00,248.19,248.3,248.14,248.25,65382.0,248.19,248.3,248.14,248.25,65382.0
2024-11-08 13:00:00,248.26,248.32,248.15,248.3,148681.0,248.26,248.32,248.15,248.3,148681.0
2024-11-08 13:10:00,248.29,248.3,248.16,248.21,53714.0,248.29,248.3,248.16,248.21,53714.0
2024-11-08 13:20:00,248.22,248.3,248.13,248.13,137497.0,248.22,248.3,248.13,248.13,137497.0
2024-11-08 13:30:00,248.13,248.17,247.9,247.91,93867.0,248.13,248.17,247.9,247.91,93867.0
2024-11-08 13:40:00,247.9,248.0,247.86,247.92,69112.0,247.9,248.0,247.86,247.92,69112.0
2024-11-08 13:50:00,247.92,248.0,247.88,247.97,92440.0,247.92,248.0,247.88,247.97,92440.0
2024-11-08 14:00:00,247.97,248.03,247.9,247.98,133824.0,247.97,248.03,247.9,247.98,133824.0
2024-11-08 14:10:00,247.98,247.98,247.85,247.88,95911.0,247.98,247.98,247.85,247.88,95911.0
2024-11-08 14:20:00,247.88,247.92,247.8,247.88,59897.0,247.88,247.92,247.8,247.88,59897.0
2024-11-08 14:30:00,247.89,248.09,247.87,248.06,35650.0,247.89,248.09,247.87,248.06,35650.0
2024-11-08 14:40:00,248.05,248.15,248.02,248.15,76424.0,248.05,248.15,248.02,248.15,76424.0
2024-11-08 14:50:00,248.16,248.22,248.07,248.19,80562.0,248.16,248.22,248.07,248.19,80562.0
2024-11-08 15:00:00,248.17,248.3,248.11,248.2,186317.0,248.17,248.3,248.11,248.2,186317.0
2024-11-08 15:10:00,248.18,248.2,248.07,248.18,99060.0,248.18,248.2,248.07,248.18,99060.0
2024-11-08 15:20:00,248.19,248.3,248.18,248.27,62989.0,248.19,248.3,248.18,248.27,62989.0
2024-11-08 15:30:00,248.28,248.28,248.15,248.25,62938.0,248.28,248.28,248.15,248.25,62938.0
2024-11-08 15:40:00,248.25,248.29,248.14,248.17,157466.0,248.25,248.29,248.14,248.17,157466.0
2024-11-08 15:50:00,248.16,248.18,247.97,247.99,387345.0,248.16,248.18,247.97,247.99,387345.0
2024-11-11 09:30:00,242.72,242.73,242.06,242.12,773359.0,242.72,242.73,242.06,242.12,773359.0
2024-11-11 09:40:00,242.08,242.4,241.72,242.3,410761.0,242.08,242.4,241.72,242.3,410761.0
2024-11-11 09:50:00,242.27,242.49,242.04,242.18,398541.0,242.27,242.49,242.04,242.18,398541.0
2024-11-11 10:00:00,242.16,242.52,242.14,242.17,353356.0,242.16,242.52,242.14,242.17,353356.0
2024-11-11 10:10:00,242.16,242.23,241.99,242.12,331925.0,242.16,242.23,241.99,242.12,331925.0
2024-11-11 10:20:00,242.12,242.15,241.8,241.93,311184.0,242.12,242.15,241.8,241.93,311184.0
2024-11-11 10:30:00,241.92,241.94,241.51,241.52,273896.0,241.92,241.94,241.51,241.52,273896.0
2024-11-11 10:40:00,241.52,241.81,241.37,241.6,233472.0,241.52,241.81,241.37,241.6,233472.0
2024-11-11 10:50:00,241.58,241.61,241.31,241.42,174917.0,241.58,241.61,241.31,241.42,174917.0
2024-11-11 11:00:00,241.44,241.59,241.25,241.3,262865.0,241.44,241.59,241.25,241.3,262865.0
2024-11-11 11:10:00,241.3,241.64,241.27,241.49,212267.0,241.3,241.64,241.27,241.49,212267.0
2024-11-11 11:20:00,241.47,241.58,241.4,241.5,96068.0,241.47,241.58,241.4,241.5,96068.0
2024-11-11 11:30:00,241.5,241.76,241.4,241.66,213676.0,241.5,241.76,241.4,241.66,213676.0
2024-11-11 11:40:00,241.65,241.65,241.47,241.61,143140.0,241.65,241.65,241.47,241.61,143140.0
2024-11-11 11:50:00,241.61,241.68,241.38,241.47,147233.0,241.61,241.68,241.38,241.47,147233.0
2024-11-11 12:00:00,241.48,241.65,241.35,241.4,126610.0,241.48,241.65,241.35,241.4,126610.0
2024-11-11 12:10:00,241.4,241.42,241.3,241.34,133682.0,241.4,241.42,241.3,241.34,133682.0
2024-11-11 12:20:00,241.37,241.4,241.13,241.19,188527.0,241.37,241.4,241.13,241.19,188527.0
2024-11-11 12:30:00,241.18,241.54,241.16,241.46,95232.0,241.18,241.54,241.16,241.46,95232.0
2024-11-11 12:40:00,241.45,241.52,241.3,241.33,141019.0,241.45,241.52,241.3,241.33,141019.0
2024-11-11 12:50:00,241.33,241.39,241.23,241.24,85771.0,241.33,241.39,241.23,241.24,85771.0
2024-11-11 13:00:00,241.23,241.31,241.16,241.27,98706.0,241.23,241.31,241.16,241.27,98706.0
2024-11-11 13:10:00,241.27,241.32,241.12,241.13,94149.0,241.27,241.32,241.12,241.13,94149.0
2024-11-11 13:20:00,241.13,241.21,241.06,241.14,132409.0,241.13,241.21,241.06,241.14,132409.0
2024-11-11 13:30:00,241.15,241.6,241.12,241.6,334140.0,241.15,241.6,241.12,241.6,334140.0
2024-11-11 13:40:00,241.59,241.88,241.58,241.81,185386.0,241.59,241.88,241.58,241.81,185386.0
2024-11-11 13:50:00,241.8,241.89,241.71,241.86,135353.0,241.8,241.89,241.71,241.86,135353.0
2024-11-11 14:00:00,241.87,242.02,241.81,241.87,152310.0,241.87,242.02,241.81,241.87,152310.0
2024-11-11 14:10:00,241.87,241.97,241.77,241.97,70264.0,241.87,241.97,241.77,241.97,70264.0
2024-11-11 14:20:00,241.97,242.0,241.84,241.86,113330.0,241.97,242.0,241.84,241.86,113330.0
2024-11-11 14:30:00,241.87,241.98,241.78,241.84,60281.0,241.87,241.98,241.78,241.84,60281.0
2024-11-11 14:40:00,241.84,241.97,241.84,241.9,49883.0,241.84,241.97,241.84,241.9,49883.0
2024-11-11 14:50:00,241.91,241.94,241.81,241.88,83221.0,241.91,241.94,241.81,241.88,83221.0
2024-11-11 15:00:00,241.89,242.19,241.89,242.16,78206.0,241.89,242.19,241.89,242.16,78206.0
2024-11-11 15:10:00,242.16,242.2,242.09,242.2,85320.0,242.16,242.2,242.09,242.2,85320.0
2024-11-11 15:20:00,242.2,242.24,242.09,242.16,164862.0,242.2,242.24,242.09,242.16,164862.0
2024-11-11 15:30:00,242.16,242.32,242.15,242.23,100404.0,242.16,242.32,242.15,242.23,100404.0
2024-11-11 15:40:00,242.23,242.52,242.22,242.43,146455.0,242.23,242.52,242.22,242.43,146455.0
2024-11-11 15:50:00,242.43,242.5,242.11,242.11,392794.0,242.43,242.5,242.11,242.11,392794.0
2024-11-12 09:30:00,241.29,241.66,241.0,241.37,396267.0,241.29,241.66,241.0,241.37,396267.0
2024-11-12 09:40:00,241.35,241.61,241.19,241.37,255972.0,241.35,241.61,241.19,241.37,255972.0
2024-11-12 09:50:00,241.37,241.41,241.04,241.04,163502.0,241.37,241.41,241.04,241.04,163502.0
2024-11-12 10:00:00,241.06,241.17,240.56,240.84,288380.0,241.06,241.17,240.56,240.84,288380.0
2024-11-12 10:10:00,240.83,241.05,240.78,241.02,213400.0,240.83,241.05,240.78,241.02,213400.0
2024-11-12 10:20:00,241.02,241.07,240.37,240.42,220017.0,241.02,241.07,240.37,240.42,220017.0
2024-11-12 10:30:00,240.39,240.5,239.96,239.97,314319.0,240.39,240.5,239.96,239.97,314319.0
2024-11-12 10:40:00,239.98,240.43,239.84,240.06,268771.0,239.98,240.43,239.84,240.06,268771.0
2024-11-12 10:50:00,240.08,240.14,239.86,239.94,141990.0,240.08,240.14,239.86,239.94,141990.0
2024-11-12 11:00:00,239.94,240.39,239.89,240.38,131042.0,239.94,240.39,239.89,240.38,131042.0
2024-11-12 11:10:00,240.37,240.47,239.99,240.15,151435.0,240.37,240.47,239.99,240.15,151435.0
2024-11-12 11:20:00,240.15,240.35,239.98,240.01,116674.0,240.15,240.35,239.98,240.01,116674.0
2024-11-12 11:30:00,240.01,240.17,239.95,240.09,148901.0,240.01,240.17,239.95,240.09,148901.0
2024-11-12 11:40:00,240.1,240.24,240.04,240.22,71741.0,240.1,240.24,240.04,240.22,71741.0
2024-11-12 11:50:00,240.23,240.25,240.04,240.16,60883.0,240.23,240.25,240.04,240.16,60883.0
2024-11-12 12:00:00,240.18,240.19,239.67,239.7,211652.0,240.18,240.19,239.67,239.7,211652.0
2024-11-12 12:10:00,239.69,239.78,239.39,239.49,215197.0,239.69,239.78,239.39,239.49,215197.0
2024-11-12 12:20:00,239.49,239.6,239.42,239.52,108656.0,239.49,239.6,239.42,239.52,108656.0
2024-11-12 12:30:00,239.53,239.82,239.47,239.76,174504.0,239.53,239.82,239.47,239.76,174504.0
2024-11-12 12:40:00,239.73,239.79,239.5,239.57,135249.0,239.73,239.79,239.5,239.57,135249.0
2024-11-12 12:50:00,239.58,240.01,239.58,239.85,99797.0,239.58,240.01,239.58,239.85,99797.0
2024-11-12 13:00:00,239.85,240.08,239.83,240.06,89397.0,239.85,240.08,239.83,240.06,89397.0
2024-11-12 13:10:00,240.06,240.29,240.03,240.24,78030.0,240.06,240.29,240.03,240.24,78030.0
2024-11-12 13:20:00,240.23,240.23,240.03,240.07,110921.0,240.23,240.23,240.03,240.07,110921.0
2024-11-12 13:30:00,240.07,240.13,239.84,239.85,115473.0,240.07,240.13,239.84,239.85,115473.0
2024-11-12 13:40:00,239.84,239.99,239.77,239.94,125372.0,239.84,239.99,239.77,239.94,125372.0
2024-11-12 13:50:00,239.91,240.1,239.9,240.01,42434.0,239.91,240.1,239.9,240.01,42434.0
2024-11-12 14:00:00,240.01,240.19,240.01,240.1,108988.0,240.01,240.19,240.01,240.1,108988.0
2024-11-12 14:10:00,240.09,240.13,239.98,240.12,107676.0,240.09,240.13,239.98,240.12,107676.0
2024-11-12 14:20:00,240.12,240.23,240.06,240.11,42053.0,240.12,240.23,240.06,240.11,42053.0
2024-11-12 14:30:00,240.11,240.17,240.01,240.02,58978.0,240.11,240.17,240.01,240.02,58978.0
2024-11-12 14:40:00,240.02,240.16,240.01,240.09,42220.0,240.02,240.16,240.01,240.09,42220.0
2024-11-12 14:50:00,240.08,240.08,239.93,239.95,77138.0,240.08,240.08,239.93,239.95,77138.0
2024-11-12 15:00:00,239.94,240.0,239.77,239.8,53165.0,239.94,240.0,239.77,239.8,53165.0
2024-11-12 15:10:00,239.79,239.98,239.67,239.98,271445.0,239.79,239.98,239.67,239.98,271445.0
2024-11-12 15:20:00,239.98,240.03,239.94,239.96,139269.0,239.98,240.03,239.94,239.96,139269.0
2024-11-12 15:30:00,239.95,240.07,239.88,240.05,357428.0,239.95,240.07,239.88,240.05,357428.0
2024-11-12 15:40:00,240.05,240.23,240.02,240.15,210637.0,240.05,240.23,240.02,240.15,210637.0
2024-11-12 15:50:00,240.15,240.2,240.03,240.05,629031.0,240.15,240.2,240.03,240.05,629031.0
2024-11-13 09:30:00,241.31,241.47,240.65,240.76,294910.0,241.31,241.47,240.65,240.76,294910.0
2024-11-13 09:40:00,240.79,241.01,240.58,240.59,70524.0,240.79,241.01,240.58,240.59,70524.0
2024-11-13 09:50:00,240.61,240.61,240.18,240.28,169838.0,240.61,240.61,240.18,240.28,169838.0
2024-11-13 10:00:00,240.27,240.36,239.49,239.95,229320.0,240.27,240.36,239.49,239.95,229320.0
2024-11-13 10:10:00,239.94,240.13,239.69,240.06,99967.0,239.94,240.13,239.69,240.06,99967.0
2024-11-13 10:20:00,240.08,240.11,239.84,239.84,45510.0,240.08,240.11,239.84,239.84,45510.0
2024-11-13 10:30:00,239.83,240.2,239.83,239.96,60060.0,239.83,240.2,239.83,239.96,60060.0
2024-11-13 10:40:00,239.92,240.36,239.82,240.29,90165.0,239.92,240.36,239.82,240.29,90165.0
2024-11-13 10:50:00,240.25,240.71,240.21,240.59,121767.0,240.25,240.71,240.21,240.59,121767.0
2024-11-13 11:00:00,240.6,240.65,240.32,240.51,129047.0,240.6,240.65,240.32,240.51,129047.0
2024-11-13 11:10:00,240.53,240.55,240.05,240.12,96396.0,240.53,240.55,240.05,240.12,96396.0
2024-11-13 11:20:00,240.15,240.17,239.69,239.69,71057.0,240.15,240.17,239.69,239.69,71057.0
2024-11-13 11:30:00,239.69,239.76,238.92,239.18,443397.0,239.69,239.76,238.92,239.18,443397.0
2024-11-13 11:40:00,239.18,239.42,239.11,239.32,269860.0,239.18,239.42,239.11,239.32,269860.0
2024-11-13 11:50:00,239.31,239.31,238.67,238.76,194165.0,239.31,239.31,238.67,238.76,194165.0
2024-11-13 12:00:00,238.77,238.86,238.48,238.62,227600.0,238.77,238.86,238.48,238.62,227600.0
2024-11-13 12:10:00,238.62,238.64,238.2,238.4,134174.0,238.62,238.64,238.2,238.4,134174.0
2024-11-13 12:20:00,238.42,238.44,238.02,238.1,176213.0,238.42,238.44,238.02,238.1,176213.0
2024-11-13 12:30:00,238.13,238.49,238.13,238.49,124128.0,238.13,238.49,238.13,238.49,124128.0
2024-11-13 12:40:00,238.5,238.65,238.38,238.47,148596.0,238.5,238.65,238.38,238.47,148596.0
2024-11-13 12:50:00,238.46,238.71,238.46,238.55,84098.0,238.46,238.71,238.46,238.55,84098.0
2024-11-13 13:00:00,238.56,238.73,238.44,238.46,65374.0,238.56,238.73,238.44,238.46,65374.0
2024-11-13 13:10:00,238.48,238.69,238.48,238.52,73510.0,238.48,238.69,238.48,238.52,73510.0
2024-11-13 13:20:00,238.52,238.56,238.21,238.28,99910.0,238.52,238.56,238.21,238.28,99910.0
2024-11-13 13:30:00,238.28,238.6,238.28,238.42,101038.0,238.28,238.6,238.28,238.42,101038.0
2024-11-13 13:40:00,238.4,238.52,238.2,238.27,108794.0,238.4,238.52,238.2,238.27,108794.0
2024-11-13 13:50:00,238.29,238.59,238.25,238.47,143958.0,238.29,238.59,238.25,238.47,143958.0
2024-11-13 14:00:00,238.5,238.53,238.3,238.42,91918.0,238.5,238.53,238.3,238.42,91918.0
2024-11-13 14:10:00,238.4,238.53,238.36,238.41,48834.0,238.4,238.53,238.36,238.41,48834.0
2024-11-13 14:20:00,238.43,238.69,238.42,238.63,97955.0,238.43,238.69,238.42,238.63,97955.0
2024-11-13 14:30:00,238.61,238.66,238.53,238.53,72996.0,238.61,238.66,238.53,238.53,72996.0
2024-11-13 14:40:00,238.51,238.59,238.4,238.41,64370.0,238.51,238.59,238.4,238.41,64370.0
2024-11-13 14:50:00,238.42,238.42,238.29,238.32,64728.0,238.42,238.42,238.29,238.32,64728.0
2024-11-13 15:00:00,238.32,238.32,237.75,237.92,136602.0,238.32,238.32,237.75,237.92,136602.0
2024-11-13 15:10:00,237.92,238.11,237.82,237.96,126427.0,237.92,238.11,237.82,237.96,126427.0
2024-11-13 15:20:00,237.95,237.96,237.83,237.85,123610.0,237.95,237.96,237.83,237.85,123610.0
2024-11-13 15:30:00,237.85,237.95,237.68,237.89,133486.0,237.85,237.95,237.68,237.89,133486.0
2024-11-13 15:40:00,237.88,237.9,237.76,237.83,98968.0,237.88,237.9,237.76,237.83,98968.0
2024-11-13 15:50:00,237.82,237.85,237.59,237.64,515588.0,237.82,237.85,237.59,237.64,515588.0
2024-11-14 09:30:00,236.61,236.89,236.43,236.71,441465.0,236.61,236.89,236.43,236.71,441465.0
2024-11-14 09:40:00,236.69,236.82,236.29,236.47,209392.0,236.69,236.82,236.29,236.47,209392.0
2024-11-14 09:50:00,236.47,236.64,236.13,236.3,183434.0,236.47,236.64,236.13,236.3,183434.0
2024-11-14 10:00:00,236.33,237.07,236.22,237.0,508548.0,236.33,237.07,236.22,237.0,508548.0
2024-11-14 10:10:00,237.0,237.17,236.79,237.07,386929.0,237.0,237.17,236.79,237.07,386929.0
2024-11-14 10:20:00,237.11,237.55,237.11,237.33,470655.0,237.11,237.55,237.11,237.33,470655.0
2024-11-14 10:30:00,237.32,237.56,237.07,237.14,142307.0,237.32,237.56,237.07,237.14,142307.0
2024-11-14 10:40:00,237.13,237.28,236.88,237.24,193556.0,237.13,237.28,236.88,237.24,193556.0
2024-11-14 10:50:00,237.25,237.34,237.15,237.31,102993.0,237.25,237.34,237.15,237.31,102993.0
2024-11-14 11:00:00,237.36,237.48,237.22,237.42,162986.0,237.36,237.48,237.22,237.42,162986.0
2024-11-14 11:10:00,237.45,237.71,237.4,237.68,116326.0,237.45,237.71,237.4,237.68,116326.0
2024-11-14 11:20:00,237.65,237.9,237.63,237.81,245361.0,237.65,237.9,237.63,237.81,245361.0
2024-11-14 11:30:00,237.84,237.99,237.77,237.9,147141.0,237.84,237.99,237.77,237.9,147141.0
2024-11-14 11:40:00,237.9,237.9,237.58,237.59,73792.0,237.9,237.9,237.58,237.59,73792.0
2024-11-14 11:50:00,237.59,237.73,237.46,237.65,88258.0,237.59,237.73,237.46,237.65,88258.0
2024-11-14 12:00:00,237.7,237.82,237.64,237.76,57373.0,237.7,237.82,237.64,237.76,57373.0
2024-11-14 12:10:00,237.75,237.77,237.33,237.42,59710.0,237.75,237.77,237.33,237.42,59710.0
2024-11-14 12:20:00,237.39,237.39,237.14,237.17,82325.0,237.39,237.39,237.14,237.17,82325.0
2024-11-14 12:30:00,237.16,237.36,237.14,237.29,79423.0,237.16,237.36,237.14,237.29,79423.0
2024-11-14 12:40:00,237.26,237.34,237.05,237.08,76335.0,237.26,237.34,237.05,237.08,76335.0
2024-11-14 12:50:00,237.07,237.6,237.05,237.55,124270.0,237.07,237.6,237.05,237.55,124270.0
2024-11-14 13:00:00,237.55,237.59,237.4,237.4,50380.0,237.55,237.59,237.4,237.4,50380.0
2024-11-14 13:10:00,237.4,237.4,237.23,237.24,63631.0,237.4,237.4,237.23,237.24,63631.0
2024-11-14 13:20:00,237.24,237.24,237.0,237.08,72234.0,237.24,237.24,237.0,237.08,72234.0
2024-11-14 13:30:00,237.07,237.28,237.05,237.22,56100.0,237.07,237.28,237.05,237.22,56100.0
2024-11-14 13:40:00,237.22,237.36,237.19,237.2,53824.0,237.22,237.36,237.19,237.2,53824.0
2024-11-14 13:50:00,237.22,237.36,237.22,237.26,57271.0,237.22,237.36,237.22,237.26,57271.0
2024-11-14 14:00:00,237.25,237.62,237.25,237.58,65030.0,237.25,237.62,237.25,237.58,65030.0
2024-11-14 14:10:00,237.58,237.82,237.58,237.75,48473.0,237.58,237.82,237.58,237.75,48473.0
2024-11-14 14:20:00,237.73,237.76,237.64,237.7,38773.0,237.73,237.76,237.64,237.7,38773.0
2024-11-14 14:30:00,237.7,237.83,237.67,237.8,22993.0,237.7,237.83,237.67,237.8,22993.0
2024-11-14 14:40:00,237.81,237.84,237.74,237.83,28363.0,237.81,237.84,237.74,237.83,28363.0
2024-11-14 14:50:00,237.82,237.91,237.79,237.84,53910.0,237.82,237.91,237.79,237.84,53910.0
2024-11-14 15:00:00,237.83,237.89,236.76,236.79,149592.0,237.83,237.89,236.76,236.79,149592.0
2024-11-14 15:10:00,236.81,237.23,236.7,237.14,106655.0,236.81,237.23,236.7,237.14,106655.0
2024-11-14 15:20:00,237.17,237.56,237.05,237.51,59699.0,237.17,237.56,237.05,237.51,59699.0
2024-11-14 15:30:00,237.53,237.66,237.01,237.09,93807.0,237.53,237.66,237.01,237.09,93807.0
2024-11-14 15:40:00,237.1,237.36,236.95,237.07,90646.0,237.1,237.36,236.95,237.07,90646.0
2024-11-14 15:50:00,237.06,237.14,236.82,237.02,372809.0,237.06,237.14,236.82,237.02,372809.0
2024-11-15 09:30:00,237.57,237.78,237.07,237.16,273932.0,237.57,237.78,237.07,237.16,273932.0
2024-11-15 09:40:00,237.2,237.74,237.1,237.71,200385.0,237.2,237.74,237.1,237.71,200385.0
2024-11-15 09:50:00,237.68,237.84,237.49,237.6,169080.0,237.68,237.84,237.49,237.6,169080.0
2024-11-15 10:00:00,237.6,237.88,237.44,237.8,150402.0,237.6,237.88,237.44,237.8,150402.0
2024-11-15 10:10:00,237.8,237.84,237.48,237.49,78092.0,237.8,237.84,237.48,237.49,78092.0
2024-11-15 10:20:00,237.5,237.52,237.11,237.28,86868.0,237.5,237.52,237.11,237.28,86868.0
2024-11-15 10:30:00,237.31,237.35,236.9,237.04,179453.0,237.31,237.35,236.9,237.04,179453.0
2024-11-15 10:40:00,237.04,237.26,236.84,237.26,130356.0,237.04,237.26,236.84,237.26,130356.0
2024-11-15 10:50:00,237.29,237.46,237.22,237.4,73687.0,237.29,237.46,237.22,237.4,73687.0
2024-11-15 11:00:00,237.39,237.61,237.28,237.48,60098.0,237.39,237.61,237.28,237.48,60098.0
2024-11-15 11:10:00,237.5,237.61,237.27,237.27,58415.0,237.5,237.61,237.27,237.27,58415.0
2024-11-15 11:20:00,237.25,237.26,236.97,236.99,74662.0,237.25,237.26,236.97,236.99,74662.0
2024-11-15 11:30:00,236.97,237.04,236.62,236.71,192330.0,236.97,237.04,236.62,236.71,192330.0
2024-11-15 11:40:00,236.66,236.89,236.64,236.74,63142.0,236.66,236.89,236.64,236.74,63142.0
2024-11-15 11:50:00,236.73,236.84,236.56,236.57,75486.0,236.73,236.84,236.56,236.57,75486.0
2024-11-15 12:00:00,236.58,236.67,236.38,236.63,131919.0,236.58,236.67,236.38,236.63,131919.0
2024-11-15 12:10:00,236.61,236.7,236.47,236.65,91433.0,236.61,236.7,236.47,236.65,91433.0
2024-11-15 12:20:00,236.64,236.82,236.57,236.74,92347.0,236.64,236.82,236.57,236.74,92347.0
2024-11-15 12:30:00,236.72,236.82,236.59,236.75,60023.0,236.72,236.82,236.59,236.75,60023.0
2024-11-15 12:40:00,236.76,236.78,236.54,236.68,46554.0,236.76,236.78,236.54,236.68,46554.0
2024-11-15 12:50:00,236.69,236.76,236.62,236.67,47094.0,236.69,236.76,236.62,236.67,47094.0
2024-11-15 13:00:00,236.68,236.68,236.33,236.49,69541.0,236.68,236.68,236.33,236.49,69541.0
2024-11-15 13:10:00,236.53,236.68,236.52,236.61,28796.0,236.53,236.68,236.52,236.61,28796.0
2024-11-15 13:20:00,236.62,237.0,236.61,236.93,87353.0,236.62,237.0,236.61,236.93,87353.0
2024-11-15 13:30:00,236.92,236.94,236.76,236.85,66630.0,236.92,236.94,236.76,236.85,66630.0
2024-11-15 13:40:00,236.85,237.0,236.83,236.99,45229.0,236.85,237.0,236.83,236.99,45229.0
2024-11-15 13:50:00,236.99,237.12,236.97,237.11,92715.0,236.99,237.12,236.97,237.11,92715.0
2024-11-15 14:00:00,237.11,237.15,237.01,237.08,84198.0,237.11,237.15,237.01,237.08,84198.0
2024-11-15 14:10:00,237.06,237.08,236.93,236.96,85046.0,237.06,237.08,236.93,236.96,85046.0
2024-11-15 14:20:00,236.96,236.96,236.86,236.88,50855.0,236.96,236.96,236.86,236.88,50855.0
2024-11-15 14:30:00,236.89,236.91,236.66,236.74,52691.0,236.89,236.91,236.66,236.74,52691.0
2024-11-15 14:40:00,236.75,236.85,236.66,236.73,51871.0,236.75,236.85,236.66,236.73,51871.0
2024-11-15 14:50:00,236.72,236.84,236.69,236.75,101487.0,236.72,236.84,236.69,236.75,101487.0
2024-11-15 15:00:00,236.74,236.75,236.55,236.61,77907.0,236.74,236.75,236.55,236.61,77907.0
2024-11-15 15:10:00,236.61,236.64,236.5,236.55,71682.0,236.61,236.64,236.5,236.55,71682.0
2024-11-15 15:20:00,236.54,236.61,236.36,236.45,88012.0,236.54,236.61,236.36,236.45,88012.0
2024-11-15 15:30:00,236.46,236.59,236.38,236.52,125803.0,236.46,236.59,236.38,236.52,125803.0
2024-11-15 15:40:00,236.52,236.77,236.51,236.66,64331.0,236.52,236.77,236.51,236.66,64331.0
2024-11-15 15:50:00,236.66,236.78,236.57,236.61,330255.0,236.66,236.78,236.57,236.61,330255.0
2024-11-18 09:30:00,240.46,240.99,240.45,240.99,392516.0,240.46,240.99,240.45,240.99,392516.0
2024-11-18 09:40:00,240.98,241.02,240.68,240.81,210801.0,240.98,241.02,240.68,240.81,210801.0
2024-11-18 09:50:00,240.81,240.93,240.57,240.84,123607.0,240.81,240.93,240.57,240.84,123607.0
2024-11-18 10:00:00,240.89,240.93,240.65,240.92,137845.0,240.89,240.93,240.65,240.92,137845.0
2024-11-18 10:10:00,240.92,241.07,240.86,241.06,316779.0,240.92,241.07,240.86,241.06,316779.0
2024-11-18 10:20:00,241.06,241.2,240.91,241.16,193143.0,241.06,241.2,240.91,241.16,193143.0
2024-11-18 10:30:00,241.17,241.25,241.07,241.22,88502.0,241.17,241.25,241.07,241.22,88502.0
2024-11-18 10:40:00,241.21,241.22,240.96,240.98,85028.0,241.21,241.22,240.96,240.98,85028.0
2024-11-18 10:50:00,240.99,241.34,240.99,241.3,74107.0,240.99,241.34,240.99,241.3,74107.0
2024-11-18 11:00:00,241.32,241.45,241.3,241.42,168436.0,241.32,241.45,241.3,241.42,168436.0
2024-11-18 11:10:00,241.43,241.5,241.29,241.43,109123.0,241.43,241.5,241.29,241.43,109123.0
2024-11-18 11:20:00,241.43,241.44,241.19,241.2,63548.0,241.43,241.44,241.19,241.2,63548.0
2024-11-18 11:30:00,241.19,241.21,241.0,241.1,78659.0,241.19,241.21,241.0,241.1,78659.0
2024-11-18 11:40:00,241.08,241.17,240.97,241.13,67077.0,241.08,241.17,240.97,241.13,67077.0
2024-11-18 11:50:00,241.13,241.25,241.05,241.17,50236.0,241.13,241.25,241.05,241.17,50236.0
2024-11-18 12:00:00,241.18,241.2,240.92,240.96,88604.0,241.18,241.2,240.92,240.96,88604.0
2024-11-18 12:10:00,240.94,241.01,240.88,240.9,111216.0,240.94,241.01,240.88,240.9,111216.0
2024-11-18 12:20:00,240.91,240.93,240.81,240.87,52643.0,240.91,240.93,240.81,240.87,52643.0
2024-11-18 12:30:00,240.87,240.89,240.76,240.82,73669.0,240.87,240.89,240.76,240.82,73669.0
2024-11-18 12:40:00,240.84,241.11,240.81,241.06,67801.0,240.84,241.11,240.81,241.06,67801.0
2024-11-18 12:50:00,241.06,241.15,241.02,241.04,49572.0,241.06,241.15,241.02,241.04,49572.0
2024-11-18 13:00:00,241.04,241.1,240.94,241.05,58547.0,241.04,241.1,240.94,241.05,58547.0
2024-11-18 13:10:00,241.04,241.05,240.85,240.87,50659.0,241.04,241.05,240.85,240.87,50659.0
2024-11-18 13:20:00,240.86,241.05,240.8,241.03,33396.0,240.86,241.05,240.8,241.03,33396.0
2024-11-18 13:30:00,241.03,241.04,240.87,240.91,73478.0,241.03,241.04,240.87,240.91,73478.0
2024-11-18 13:40:00,240.91,241.0,240.81,241.0,82728.0,240.91,241.0,240.81,241.0,82728.0
2024-11-18 13:50:00,241.0,241.2,241.0,241.12,150677.0,241.0,241.2,241.0,241.12,150677.0
2024-11-18 14:00:00,241.12,241.26,241.06,241.25,33712.0,241.12,241.26,241.06,241.25,33712.0
2024-11-18 14:10:00,241.25,241.26,241.04,241.06,98957.0,241.25,241.26,241.04,241.06,98957.0
2024-11-18 14:20:00,241.06,241.1,240.95,240.97,104250.0,241.06,241.1,240.95,240.97,104250.0
2024-11-18 14:30:00,240.96,241.07,240.9,240.93,55820.0,240.96,241.07,240.9,240.93,55820.0
2024-11-18 14:40:00,240.93,241.05,240.88,241.04,50224.0,240.93,241.05,240.88,241.04,50224.0
2024-11-18 14:50:00,241.03,241.08,240.98,241.01,40702.0,241.03,241.08,240.98,241.01,40702.0
2024-11-18 15:00:00,241.01,241.12,241.01,241.04,54112.0,241.01,241.12,241.01,241.04,54112.0
2024-11-18 15:10:00,241.04,241.18,241.0,241.14,113276.0,241.04,241.18,241.0,241.14,113276.0
2024-11-18 15:20:00,241.14,241.14,241.02,241.06,224740.0,241.14,241.14,241.02,241.06,224740.0
2024-11-18 15:30:00,241.05,241.1,240.88,240.91,115048.0,241.05,241.1,240.88,240.91,115048.0
2024-11-18 15:40:00,240.92,240.99,240.86,240.99,86648.0,240.92,240.99,240.86,240.99,86648.0
2024-11-18 15:50:00,240.99,241.13,240.96,241.05,446920.0,240.99,241.13,240.96,241.05,446920.0
2024-11-19 09:30:00,242.75,242.87,242.51,242.61,392763.0,242.75,242.87,242.51,242.61,392763.0
2024-11-19 09:40:00,242.6,242.97,242.59,242.8,357937.0,242.6,242.97,242.59,242.8,357937.0
2024-11-19 09:50:00,242.79,242.79,242.21,242.24,229137.0,242.79,242.79,242.21,242.24,229137.0
2024-11-19 10:00:00,242.24,242.55,242.15,242.54,170333.0,242.24,242.55,242.15,242.54,170333.0
2024-11-19 10:10:00,242.53,242.75,242.44,242.52,153391.0,242.53,242.75,242.44,242.52,153391.0
2024-11-19 10:20:00,242.51,242.73,242.41,242.66,82891.0,242.51,242.73,242.41,242.66,82891.0
2024-11-19 10:30:00,242.65,242.72,242.03,242.34,169797.0,242.65,242.72,242.03,242.34,169797.0
2024-11-19 10:40:00,242.36,242.64,242.32,242.39,107231.0,242.36,242.64,242.32,242.39,107231.0
2024-11-19 10:50:00,242.38,242.4,242.17,242.34,88142.0,242.38,242.4,242.17,242.34,88142.0
2024-11-19 11:00:00,242.37,242.49,242.25,242.47,93314.0,242.37,242.49,242.25,242.47,93314.0
2024-11-19 11:10:00,242.46,242.73,242.33,242.71,55862.0,242.46,242.73,242.33,242.71,55862.0
2024-11-19 11:20:00,242.7,242.72,242.32,242.37,40583.0,242.7,242.72,242.32,242.37,40583.0
2024-11-19 11:30:00,242.33,242.45,242.23,242.3,47592.0,242.33,242.45,242.23,242.3,47592.0
2024-11-19 11:40:00,242.29,242.37,242.15,242.26,62786.0,242.29,242.37,242.15,242.26,62786.0
2024-11-19 11:50:00,242.24,242.54,242.23,242.52,74130.0,242.24,242.54,242.23,242.52,74130.0
2024-11-19 12:00:00,242.52,242.75,242.47,242.73,73071.0,242.52,242.75,242.47,242.73,73071.0
2024-11-19 12:10:00,242.73,242.96,242.66,242.95,66156.0,242.73,242.96,242.66,242.95,66156.0
2024-11-19 12:20:00,242.94,243.16,242.88,243.12,136806.0,242.94,243.16,242.88,243.12,136806.0
2024-11-19 12:30:00,243.12,243.12,242.88,242.96,87441.0,243.12,243.12,242.88,242.96,87441.0
2024-11-19 12:40:00,242.98,242.99,242.75,242.79,71203.0,242.98,242.99,242.75,242.79,71203.0
2024-11-19 12:50:00,242.79,242.85,242.63,242.68,108342.0,242.79,242.85,242.63,242.68,108342.0
2024-11-19 13:00:00,242.69,242.77,242.52,242.73,87509.0,242.69,242.77,242.52,242.73,87509.0
2024-11-19 13:10:00,242.73,242.8,242.66,242.74,45062.0,242.73,242.8,242.66,242.74,45062.0
2024-11-19 13:20:00,242.75,242.85,242.56,242.6,48589.0,242.75,242.85,242.56,242.6,48589.0
2024-11-19 13:30:00,242.61,242.76,242.55,242.74,51589.0,242.61,242.76,242.55,242.74,51589.0
2024-11-19 13:40:00,242.72,242.82,242.65,242.81,38868.0,242.72,242.82,242.65,242.81,38868.0
2024-11-19 13:50:00,242.8,242.92,242.74,242.88,44237.0,242.8,242.92,242.74,242.88,44237.0
2024-11-19 14:00:00,242.9,242.96,242.82,242.92,49317.0,242.9,242.96,242.82,242.92,49317.0
2024-11-19 14:10:00,242.91,243.02,242.79,242.81,42125.0,242.91,243.02,242.79,242.81,42125.0
2024-11-19 14:20:00,242.82,242.97,242.77,242.89,37549.0,242.82,242.97,242.77,242.89,37549.0
2024-11-19 14:30:00,242.88,242.92,242.82,242.88,33245.0,242.88,242.92,242.82,242.88,33245.0
2024-11-19 14:40:00,242.86,242.96,242.85,242.93,39908.0,242.86,242.96,242.85,242.93,39908.0
2024-11-19 14:50:00,242.94,243.03,242.93,242.94,51923.0,242.94,243.03,242.93,242.94,51923.0
2024-11-19 15:00:00,242.94,243.01,242.92,242.97,64620.0,242.94,243.01,242.92,242.97,64620.0
2024-11-19 15:10:00,242.97,243.06,242.93,243.05,45553.0,242.97,243.06,242.93,243.05,45553.0
2024-11-19 15:20:00,243.05,243.11,243.03,243.06,71989.0,243.05,243.11,243.03,243.06,71989.0
2024-11-19 15:30:00,243.06,243.08,242.96,243.07,100053.0,243.06,243.08,242.96,243.07,100053.0
2024-11-19 15:40:00,243.08,243.25,243.07,243.23,192701.0,243.08,243.25,243.07,243.23,192701.0
2024-11-19 15:50:00,243.23,243.31,243.2,243.22,389563.0,243.23,243.31,243.2,243.22,389563.0
2024-11-20 09:30:00,243.74,244.32,243.51,244.18,387373.0,243.74,244.32,243.51,244.18,387373.0
2024-11-20 09:40:00,244.23,244.37,244.03,244.12,89445.0,244.23,244.37,244.03,244.12,89445.0
2024-11-20 09:50:00,244.05,244.14,243.85,244.08,86134.0,244.05,244.14,243.85,244.08,86134.0
2024-11-20 10:00:00,244.09,244.42,243.86,244.35,178717.0,244.09,244.42,243.86,244.35,178717.0
2024-11-20 10:10:00,244.35,244.61,244.28,244.47,161344.0,244.35,244.61,244.28,244.47,161344.0
2024-11-20 10:20:00,244.45,244.56,244.18,244.3,274705.0,244.45,244.56,244.18,244.3,274705.0
2024-11-20 10:30:00,244.34,244.44,244.09,244.16,108155.0,244.34,244.44,244.09,244.16,108155.0
2024-11-20 10:40:00,244.17,244.32,244.12,244.18,108568.0,244.17,244.32,244.12,244.18,108568.0
2024-11-20 10:50:00,244.18,244.6,244.12,244.6,83391.0,244.18,244.6,244.12,244.6,83391.0
2024-11-20 11:00:00,244.61,244.71,244.47,244.62,109193.0,244.61,244.71,244.47,244.62,109193.0
2024-11-20 11:10:00,244.55,244.62,244.37,244.59,113020.0,244.55,244.62,244.37,244.59,113020.0
2024-11-20 11:20:00,244.59,244.72,244.52,244.71,112501.0,244.59,244.72,244.52,244.71,112501.0
2024-11-20 11:30:00,244.7,244.72,244.53,244.65,91509.0,244.7,244.72,244.53,244.65,91509.0
2024-11-20 11:40:00,244.65,244.73,244.51,244.68,90280.0,244.65,244.73,244.51,244.68,90280.0
2024-11-20 11:50:00,244.72,244.8,244.68,244.77,76727.0,244.72,244.8,244.68,244.77,76727.0
2024-11-20 12:00:00,244.78,245.1,244.76,245.09,110764.0,244.78,245.1,244.76,245.09,110764.0
2024-11-20 12:10:00,245.1,245.21,244.9,244.9,149961.0,245.1,245.21,244.9,244.9,149961.0
2024-11-20 12:20:00,244.91,244.92,244.69,244.73,99383.0,244.91,244.92,244.69,244.73,99383.0
2024-11-20 12:30:00,244.74,244.9,244.66,244.88,41176.0,244.74,244.9,244.66,244.88,41176.0
2024-11-20 12:40:00,244.86,244.87,244.67,244.7,54156.0,244.86,244.87,244.67,244.7,54156.0
2024-11-20 12:50:00,244.77,244.94,244.74,244.88,30449.0,244.77,244.94,244.74,244.88,30449.0
2024-11-20 13:00:00,244.89,244.9,244.66,244.73,53099.0,244.89,244.9,244.66,244.73,53099.0
2024-11-20 13:10:00,244.72,244.77,244.53,244.54,53534.0,244.72,244.77,244.53,244.54,53534.0
2024-11-20 13:20:00,244.55,244.6,244.29,244.56,87684.0,244.55,244.6,244.29,244.56,87684.0
2024-11-20 13:30:00,244.55,244.64,244.47,244.5,18623.0,244.55,244.64,244.47,244.5,18623.0
2024-11-20 13:40:00,244.49,244.57,244.4,244.55,37666.0,244.49,244.57,244.4,244.55,37666.0
2024-11-20 13:50:00,244.58,244.66,244.51,244.58,36744.0,244.58,244.66,244.51,244.58,36744.0
2024-11-20 14:00:00,244.58,244.79,244.58,244.71,54334.0,244.58,244.79,244.58,244.71,54334.0
2024-11-20 14:10:00,244.68,244.81,244.67,244.81,62404.0,244.68,244.81,244.67,244.81,62404.0
2024-11-20 14:20:00,244.82,244.83,244.71,244.74,43003.0,244.82,244.83,244.71,244.74,43003.0
2024-11-20 14:30:00,244.72,244.9,244.68,244.9,27097.0,244.72,244.9,244.68,244.9,27097.0
2024-11-20 14:40:00,244.91,245.01,244.87,244.93,40573.0,244.91,245.01,244.87,244.93,40573.0
2024-11-20 14:50:00,244.95,244.96,244.76,244.81,94020.0,244.95,244.96,244.76,244.81,94020.0
2024-11-20 15:00:00,244.8,244.84,244.7,244.81,129657.0,244.8,244.84,244.7,244.81,129657.0
2024-11-20 15:10:00,244.81,244.83,244.6,244.64,90128.0,244.81,244.83,244.6,244.64,90128.0
2024-11-20 15:20:00,244.62,244.76,244.53,244.59,233225.0,244.62,244.76,244.53,244.59,233225.0
2024-11-20 15:30:00,244.58,244.63,244.51,244.58,121311.0,244.58,244.63,244.51,244.58,121311.0
2024-11-20 15:40:00,244.57,244.65,244.44,244.5,284722.0,244.57,244.65,244.44,244.5,284722.0
2024-11-20 15:50:00,244.5,244.68,244.44,244.6,333965.0,244.5,244.68,244.44,244.6,333965.0
2024-11-21 09:30:00,246.23,246.58,246.17,246.42,286093.0,246.23,246.58,246.17,246.42,286093.0
2024-11-21 09:40:00,246.43,246.43,245.95,245.95,130891.0,246.43,246.43,245.95,245.95,130891.0
2024-11-21 09:50:00,245.95,246.11,245.69,246.01,82675.0,245.95,246.11,245.69,246.01,82675.0
2024-11-21 10:00:00,246.0,246.26,245.99,246.22,152288.0,246.0,246.26,245.99,246.22,152288.0
2024-11-21 10:10:00,246.2,246.47,246.01,246.3,123541.0,246.2,246.47,246.01,246.3,123541.0
2024-11-21 10:20:00,246.31,246.32,246.0,246.18,128996.0,246.31,246.32,246.0,246.18,128996.0
2024-11-21 10:30:00,246.16,246.56,246.11,246.42,184089.0,246.16,246.56,246.11,246.42,184089.0
2024-11-21 10:40:00,246.41,246.46,246.09,246.13,145706.0,246.41,246.46,246.09,246.13,145706.0
2024-11-21 10:50:00,246.15,246.34,246.13,246.27,65399.0,246.15,246.34,246.13,246.27,65399.0
2024-11-21 11:00:00,246.3,246.45,246.2,246.32,133183.0,246.3,246.45,246.2,246.32,133183.0
2024-11-21 11:10:00,246.36,246.47,246.01,246.02,68996.0,246.36,246.47,246.01,246.02,68996.0
2024-11-21 11:20:00,246.03,246.36,246.02,246.33,45095.0,246.03,246.36,246.02,246.33,45095.0
2024-11-21 11:30:00,246.33,246.35,246.13,246.24,88021.0,246.33,246.35,246.13,246.24,88021.0
2024-11-21 11:40:00,246.25,246.27,245.69,246.01,223637.0,246.25,246.27,245.69,246.01,223637.0
2024-11-21 11:50:00,246.04,246.23,245.97,246.03,84324.0,246.04,246.23,245.97,246.03,84324.0
2024-11-21 12:00:00,246.01,246.08,245.74,245.88,60060.0,246.01,246.08,245.74,245.88,60060.0
2024-11-21 12:10:00,245.88,246.03,245.81,245.98,52224.0,245.88,246.03,245.81,245.98,52224.0
2024-11-21 12:20:00,245.99,246.25,245.96,246.11,53781.0,245.99,246.25,245.96,246.11,53781.0
2024-11-21 12:30:00,246.11,246.31,246.07,246.31,47560.0,246.11,246.31,246.07,246.31,47560.0
2024-11-21 12:40:00,246.3,246.55,246.3,246.51,42074.0,246.3,246.55,246.3,246.51,42074.0
2024-11-21 12:50:00,246.5,246.75,246.44,246.68,69277.0,246.5,246.75,246.44,246.68,69277.0
2024-11-21 13:00:00,246.69,246.7,246.42,246.5,78485.0,246.69,246.7,246.42,246.5,78485.0
2024-11-21 13:10:00,246.52,246.75,246.51,246.74,61834.0,246.52,246.75,246.51,246.74,61834.0
2024-11-21 13:20:00,246.75,246.78,246.67,246.69,66034.0,246.75,246.78,246.67,246.69,66034.0
2024-11-21 13:30:00,246.68,246.78,246.55,246.57,61988.0,246.68,246.78,246.55,246.57,61988.0
2024-11-21 13:40:00,246.57,246.65,246.48,246.58,116979.0,246.57,246.65,246.48,246.58,116979.0
2024-11-21 13:50:00,246.58,246.74,246.57,246.7,37699.0,246.58,246.74,246.57,246.7,37699.0
2024-11-21 14:00:00,246.71,246.81,246.67,246.77,36434.0,246.71,246.81,246.67,246.77,36434.0
2024-11-21 14:10:00,246.77,246.8,246.61,246.62,37069.0,246.77,246.8,246.61,246.62,37069.0
2024-11-21 14:20:00,246.63,246.63,246.39,246.61,63115.0,246.63,246.63,246.39,246.61,63115.0
2024-11-21 14:30:00,246.57,246.59,246.45,246.47,51599.0,246.57,246.59,246.45,246.47,51599.0
2024-11-21 14:40:00,246.45,246.48,246.35,246.35,45802.0,246.45,246.48,246.35,246.35,45802.0
2024-11-21 14:50:00,246.35,246.54,246.3,246.45,114409.0,246.35,246.54,246.3,246.45,114409.0
2024-11-21 15:00:00,246.46,246.64,246.44,246.44,75518.0,246.46,246.64,246.44,246.44,75518.0
2024-11-21 15:10:00,246.43,246.45,246.34,246.39,70160.0,246.43,246.45,246.34,246.39,70160.0
2024-11-21 15:20:00,246.38,246.51,246.37,246.48,39561.0,246.38,246.51,246.37,246.48,39561.0
2024-11-21 15:30:00,246.49,246.56,246.44,246.51,69631.0,246.49,246.56,246.44,246.51,69631.0
2024-11-21 15:40:00,246.5,246.52,246.45,246.48,142101.0,246.5,246.52,246.45,246.48,142101.0
2024-11-21 15:50:00,246.48,246.68,246.47,246.63,443790.0,246.48,246.68,246.47,246.63,443790.0
2024-11-22 09:30:00,248.2,248.5,247.86,248.5,481222.0,248.2,248.5,247.86,248.5,481222.0
2024-11-22 09:40:00,248.51,248.7,248.23,248.56,184565.0,248.51,248.7,248.23,248.56,184565.0
2024-11-22 09:50:00,248.56,248.96,248.52,248.81,187211.0,248.56,248.96,248.52,248.81,187211.0
2024-11-22 10:00:00,248.82,249.17,248.81,248.84,197797.0,248.82,249.17,248.81,248.84,197797.0
2024-11-22 10:10:00,248.85,249.09,248.85,249.01,179003.0,248.85,249.09,248.85,249.01,179003.0
2024-11-22 10:20:00,249.01,249.32,248.93,249.28,234120.0,249.01,249.32,248.93,249.28,234120.0
2024-11-22 10:30:00,249.27,249.56,249.11,249.51,139191.0,249.27,249.56,249.11,249.51,139191.0
2024-11-22 10:40:00,249.52,249.78,249.41,249.47,99955.0,249.52,249.78,249.41,249.47,99955.0
2024-11-22 10:50:00,249.47,249.72,249.42,249.66,101572.0,249.47,249.72,249.42,249.66,101572.0
2024-11-22 11:00:00,249.67,249.73,249.4,249.72,95915.0,249.67,249.73,249.4,249.72,95915.0
2024-11-22 11:10:00,249.72,249.94,249.7,249.71,164763.0,249.72,249.94,249.7,249.71,164763.0
2024-11-22 11:20:00,249.7,249.79,249.41,249.59,170177.0,249.7,249.79,249.41,249.59,170177.0
2024-11-22 11:30:00,249.59,249.7,249.47,249.54,122794.0,249.59,249.7,249.47,249.54,122794.0
2024-11-22 11:40:00,249.55,249.91,249.46,249.91,69203.0,249.55,249.91,249.46,249.91,69203.0
2024-11-22 11:50:00,249.9,249.93,249.71,249.8,50337.0,249.9,249.93,249.71,249.8,50337.0
2024-11-22 12:00:00,249.8,249.92,249.76,249.79,57448.0,249.8,249.92,249.76,249.79,57448.0
2024-11-22 12:10:00,249.81,249.96,249.7,249.73,46666.0,249.81,249.96,249.7,249.73,46666.0
2024-11-22 12:20:00,249.73,249.92,249.72,249.82,42735.0,249.73,249.92,249.72,249.82,42735.0
2024-11-22 12:30:00,249.83,249.91,249.73,249.73,32695.0,249.83,249.91,249.73,249.73,32695.0
2024-11-22 12:40:00,249.72,249.9,249.67,249.9,24522.0,249.72,249.9,249.67,249.9,24522.0
2024-11-22 12:50:00,249.9,250.0,249.87,249.97,25665.0,249.9,250.0,249.87,249.97,25665.0
2024-11-22 13:00:00,249.96,250.15,249.95,250.14,130549.0,249.96,250.15,249.95,250.14,130549.0
2024-11-22 13:10:00,250.14,250.2,250.1,250.19,94146.0,250.14,250.2,250.1,250.19,94146.0
2024-11-22 13:20:00,250.2,250.35,250.19,250.23,166309.0,250.2,250.35,250.19,250.23,166309.0
2024-11-22 13:30:00,250.24,250.39,250.24,250.24,75056.0,250.24,250.39,250.24,250.24,75056.0
2024-11-22 13:40:00,250.25,250.34,250.12,250.22,68198.0,250.25,250.34,250.12,250.22,68198.0
2024-11-22 13:50:00,250.23,250.35,250.16,250.33,52478.0,250.23,250.35,250.16,250.33,52478.0
2024-11-22 14:00:00,250.32,250.32,250.13,250.23,32490.0,250.32,250.32,250.13,250.23,32490.0
2024-11-22 14:10:00,250.23,250.34,250.2,250.21,41823.0,250.23,250.34,250.2,250.21,41823.0
2024-11-22 14:20:00,250.22,250.37,250.21,250.28,43054.0,250.22,250.37,250.21,250.28,43054.0
2024-11-22 14:30:00,250.28,250.36,250.18,250.18,35623.0,250.28,250.36,250.18,250.18,35623.0
2024-11-22 14:40:00,250.15,250.15,249.96,249.98,31880.0,250.15,250.15,249.96,249.98,31880.0
2024-11-22 14:50:00,249.98,250.12,249.97,250.06,44531.0,249.98,250.12,249.97,250.06,44531.0
2024-11-22 15:00:00,250.06,250.07,249.9,249.97,76342.0,250.06,250.07,249.9,249.97,76342.0
2024-11-22 15:10:00,249.96,249.96,249.76,249.91,196818.0,249.96,249.96,249.76,249.91,196818.0
2024-11-22 15:20:00,249.94,250.13,249.9,250.03,91355.0,249.94,250.13,249.9,250.03,91355.0
2024-11-22 15:30:00,250.03,250.07,249.88,249.92,98501.0,250.03,250.07,249.88,249.92,98501.0
2024-11-22 15:40:00,249.92,250.03,249.89,249.91,168004.0,249.92,250.03,249.89,249.91,168004.0
2024-11-22 15:50:00,249.9,249.94,249.81,249.86,492935.0,249.9,249.94,249.81,249.86,492935.0
2024-11-25 09:30:00,244.27,244.4,243.39,243.94,642375.0,244.27,244.4,243.39,243.94,642375.0
2024-11-25 09:40:00,243.85,244.19,243.16,244.07,368279.0,243.85,244.19,243.16,244.07,368279.0
2024-11-25 09:50:00,244.07,244.16,243.4,243.86,250039.0,244.07,244.16,243.4,243.86,250039.0
2024-11-25 10:00:00,243.89,243.89,243.11,243.24,379250.0,243.89,243.89,243.11,243.24,379250.0
2024-11-25 10:10:00,243.22,243.3,242.85,242.98,443087.0,243.22,243.3,242.85,242.98,443087.0
2024-11-25 10:20:00,242.98,243.52,242.81,243.45,338600.0,242.98,243.52,242.81,243.45,338600.0
2024-11-25 10:30:00,243.47,243.6,243.18,243.23,129058.0,243.47,243.6,243.18,243.23,129058.0
2024-11-25 10:40:00,243.23,243.32,242.94,243.03,114752.0,243.23,243.32,242.94,243.03,114752.0
2024-11-25 10:50:00,243.03,243.05,242.47,242.66,164966.0,243.03,243.05,242.47,242.66,164966.0
2024-11-25 11:00:00,242.68,243.24,242.68,243.16,168617.0,242.68,243.24,242.68,243.16,168617.0
2024-11-25 11:10:00,243.16,243.17,242.86,243.12,86865.0,243.16,243.17,242.86,243.12,86865.0
2024-11-25 11:20:00,243.11,243.11,242.88,243.02,84034.0,243.11,243.11,242.88,243.02,84034.0
2024-11-25 11:30:00,243.01,243.72,243.01,243.46,188021.0,243.01,243.72,243.01,243.46,188021.0
2024-11-25 11:40:00,243.48,243.52,242.99,243.02,252306.0,243.48,243.52,242.99,243.02,252306.0
2024-11-25 11:50:00,243.02,243.08,242.84,243.0,42943.0,243.02,243.08,242.84,243.0,42943.0
2024-11-25 12:00:00,243.03,243.22,242.88,243.04,78926.0,243.03,243.22,242.88,243.04,78926.0
2024-11-25 12:10:00,243.01,243.04,242.57,242.63,65749.0,243.01,243.04,242.57,242.63,65749.0
2024-11-25 12:20:00,242.62,242.62,242.32,242.35,175357.0,242.62,242.62,242.32,242.35,175357.0
2024-11-25 12:30:00,242.36,242.66,242.33,242.57,95083.0,242.36,242.66,242.33,242.57,95083.0
2024-11-25 12:40:00,242.58,242.63,242.48,242.52,70988.0,242.58,242.63,242.48,242.52,70988.0
2024-11-25 12:50:00,242.51,242.73,242.46,242.63,56903.0,242.51,242.73,242.46,242.63,56903.0
2024-11-25 13:00:00,242.63,242.68,242.24,242.26,112706.0,242.63,242.68,242.24,242.26,112706.0
2024-11-25 13:10:00,242.25,242.4,241.87,241.96,168514.0,242.25,242.4,241.87,241.96,168514.0
2024-11-25 13:20:00,241.98,242.0,241.48,241.7,166340.0,241.98,242.0,241.48,241.7,166340.0
2024-11-25 13:30:00,241.71,242.05,241.65,241.98,129258.0,241.71,242.05,241.65,241.98,129258.0
2024-11-25 13:40:00,241.98,242.09,241.82,241.84,56927.0,241.98,242.09,241.82,241.84,56927.0
2024-11-25 13:50:00,241.85,241.98,241.74,241.82,42131.0,241.85,241.98,241.74,241.82,42131.0
2024-11-25 14:00:00,241.8,241.97,241.77,241.94,41567.0,241.8,241.97,241.77,241.94,41567.0
2024-11-25 14:10:00,241.95,242.08,241.85,242.07,83087.0,241.95,242.08,241.85,242.07,83087.0
2024-11-25 14:20:00,242.08,242.24,242.07,242.2,132586.0,242.08,242.24,242.07,242.2,132586.0
2024-11-25 14:30:00,242.2,242.49,242.2,242.42,151584.0,242.2,242.49,242.2,242.42,151584.0
2024-11-25 14:40:00,242.43,242.48,242.3,242.36,141983.0,242.43,242.48,242.3,242.36,141983.0
2024-11-25 14:50:00,242.38,242.5,242.34,242.47,138205.0,242.38,242.5,242.34,242.47,138205.0
2024-11-25 15:00:00,242.47,242.48,242.18,242.41,226155.0,242.47,242.48,242.18,242.41,226155.0
2024-11-25 15:10:00,242.41,242.74,242.4,242.69,104666.0,242.41,242.74,242.4,242.69,104666.0
2024-11-25 15:20:00,242.69,242.69,242.43,242.5,91181.0,242.69,242.69,242.43,242.5,91181.0
2024-11-25 15:30:00,242.49,242.63,242.45,242.57,66184.0,242.49,242.63,242.45,242.57,66184.0
2024-11-25 15:40:00,242.58,242.66,242.53,242.58,130023.0,242.58,242.66,242.53,242.58,130023.0
2024-11-25 15:50:00,242.58,242.65,242.43,242.49,678092.0,242.58,242.65,242.43,242.49,678092.0
2024-11-26 09:30:00,242.71,242.76,242.12,242.41,138864.0,242.71,242.76,242.12,242.41,138864.0
2024-11-26 09:40:00,242.42,242.42,241.58,242.26,137337.0,242.42,242.42,241.58,242.26,137337.0
2024-11-26 09:50:00,242.25,242.25,241.89,242.12,58937.0,242.25,242.25,241.89,242.12,58937.0
2024-11-26 10:00:00,242.16,242.36,241.89,242.19,177366.0,242.16,242.36,241.89,242.19,177366.0
2024-11-26 10:10:00,242.16,242.36,242.01,242.36,83555.0,242.16,242.36,242.01,242.36,83555.0
2024-11-26 10:20:00,242.36,242.64,242.26,242.49,64327.0,242.36,242.64,242.26,242.49,64327.0
2024-11-26 10:30:00,242.43,242.87,242.37,242.79,71294.0,242.43,242.87,242.37,242.79,71294.0
2024-11-26 10:40:00,242.82,243.09,242.67,242.94,241255.0,242.82,243.09,242.67,242.94,241255.0
2024-11-26 10:50:00,242.93,242.93,242.61,242.76,57193.0,242.93,242.93,242.61,242.76,57193.0
2024-11-26 11:00:00,242.79,242.82,242.56,242.58,40525.0,242.79,242.82,242.56,242.58,40525.0
2024-11-26 11:10:00,242.6,242.87,242.54,242.84,35712.0,242.6,242.87,242.54,242.84,35712.0
2024-11-26 11:20:00,242.82,242.84,242.5,242.59,184858.0,242.82,242.84,242.5,242.59,184858.0
2024-11-26 11:30:00,242.61,242.95,242.58,242.92,35773.0,242.61,242.95,242.58,242.92,35773.0
2024-11-26 11:40:00,242.92,242.94,242.71,242.79,63512.0,242.92,242.94,242.71,242.79,63512.0
2024-11-26 11:50:00,242.78,242.91,242.7,242.72,54269.0,242.78,242.91,242.7,242.72,54269.0
2024-11-26 12:00:00,242.7,242.7,242.4,242.46,94858.0,242.7,242.7,242.4,242.46,94858.0
2024-11-26 12:10:00,242.44,242.6,242.43,242.53,42034.0,242.44,242.6,242.43,242.53,42034.0
2024-11-26 12:20:00,242.49,242.59,242.36,242.55,40452.0,242.49,242.59,242.36,242.55,40452.0
2024-11-26 12:30:00,242.54,242.61,242.46,242.49,15796.0,242.54,242.61,242.46,242.49,15796.0
2024-11-26 12:40:00,242.46,242.61,242.37,242.47,34122.0,242.46,242.61,242.37,242.47,34122.0
2024-11-26 12:50:00,242.46,242.53,242.35,242.35,34331.0,242.46,242.53,242.35,242.35,34331.0
2024-11-26 13:00:00,242.34,242.34,241.95,242.03,126594.0,242.34,242.34,241.95,242.03,126594.0
2024-11-26 13:10:00,242.03,242.18,241.92,241.98,70620.0,242.03,242.18,241.92,241.98,70620.0
2024-11-26 13:20:00,241.98,242.16,241.93,242.0,56695.0,241.98,242.16,241.93,242.0,56695.0
2024-11-26 13:30:00,242.01,242.04,241.9,241.92,69157.0,242.01,242.04,241.9,241.92,69157.0
2024-11-26 13:40:00,241.92,242.12,241.83,242.09,105731.0,241.92,242.12,241.83,242.09,105731.0
2024-11-26 13:50:00,242.07,242.3,242.07,242.19,34169.0,242.07,242.3,242.07,242.19,34169.0
2024-11-26 14:00:00,242.18,242.59,242.12,242.42,44344.0,242.18,242.59,242.12,242.42,44344.0
2024-11-26 14:10:00,242.4,242.58,242.32,242.32,29639.0,242.4,242.58,242.32,242.32,29639.0
2024-11-26 14:20:00,242.33,242.45,242.27,242.42,19193.0,242.33,242.45,242.27,242.42,19193.0
2024-11-26 14:30:00,242.42,242.59,242.36,242.57,43702.0,242.42,242.59,242.36,242.57,43702.0
2024-11-26 14:40:00,242.57,242.7,242.53,242.67,45327.0,242.57,242.7,242.53,242.67,45327.0
2024-11-26 14:50:00,242.68,242.71,242.63,242.63,32195.0,242.68,242.71,242.63,242.63,32195.0
2024-11-26 15:00:00,242.65,242.8,242.65,242.79,49575.0,242.65,242.8,242.65,242.79,49575.0
2024-11-26 15:10:00,242.79,242.83,242.75,242.76,56300.0,242.79,242.83,242.75,242.76,56300.0
2024-11-26 15:20:00,242.76,242.79,242.6,242.65,68017.0,242.76,242.79,242.6,242.65,68017.0
2024-11-26 15:30:00,242.68,242.94,242.67,242.92,57094.0,242.68,242.94,242.67,242.92,57094.0
2024-11-26 15:40:00,242.94,242.95,242.87,242.89,79976.0,242.94,242.95,242.87,242.89,79976.0
2024-11-26 15:50:00,242.89,243.09,242.88,242.95,387681.0,242.89,243.09,242.88,242.95,387681.0
2024-11-27 09:30:00,244.85,245.19,244.79,244.92,360215.0,244.85,245.19,244.79,244.92,360215.0
2024-11-27 09:40:00,244.91,245.15,244.91,245.02,90446.0,244.91,245.15,244.91,245.02,90446.0
2024-11-27 09:50:00,245.0,245.01,244.71,244.8,87705.0,245.0,245.01,244.71,244.8,87705.0
2024-11-27 10:00:00,244.78,244.82,243.74,244.09,492861.0,244.78,244.82,243.74,244.09,492861.0
2024-11-27 10:10:00,244.07,244.12,243.34,243.85,246196.0,244.07,244.12,243.34,243.85,246196.0
2024-11-27 10:20:00,243.83,244.25,243.78,244.0,229178.0,243.83,244.25,243.78,244.0,229178.0
2024-11-27 10:30:00,243.96,244.05,243.61,243.7,1183425.0,243.96,244.05,243.61,243.7,1183425.0
2024-11-27 10:40:00,243.7,244.16,243.65,244.09,110821.0,243.7,244.16,243.65,244.09,110821.0
2024-11-27 10:50:00,244.08,244.25,244.02,244.02,95467.0,244.08,244.25,244.02,244.02,95467.0
2024-11-27 11:00:00,244.01,244.18,243.81,243.87,118335.0,244.01,244.18,243.81,243.87,118335.0
2024-11-27 11:10:00,243.84,243.95,243.73,243.89,79908.0,243.84,243.95,243.73,243.89,79908.0
2024-11-27 11:20:00,243.89,243.96,243.69,243.82,63756.0,243.89,243.96,243.69,243.82,63756.0
2024-11-27 11:30:00,243.77,244.0,243.57,243.91,125949.0,243.77,244.0,243.57,243.91,125949.0
2024-11-27 11:40:00,243.91,244.13,243.91,244.01,64858.0,243.91,244.13,243.91,244.01,64858.0
2024-11-27 11:50:00,244.0,244.05,243.68,243.68,39532.0,244.0,244.05,243.68,243.68,39532.0
2024-11-27 12:00:00,243.7,243.75,243.33,243.66,50403.0,243.7,243.75,243.33,243.66,50403.0
2024-11-27 12:10:00,243.67,244.01,243.66,244.0,47474.0,243.67,244.01,243.66,244.0,47474.0
2024-11-27 12:20:00,244.03,244.04,243.78,243.78,23168.0,244.03,244.04,243.78,243.78,23168.0
2024-11-27 12:30:00,243.79,243.81,243.61,243.65,26115.0,243.79,243.81,243.61,243.65,26115.0
2024-11-27 12:40:00,243.67,243.76,243.55,243.62,31006.0,243.67,243.76,243.55,243.62,31006.0
2024-11-27 12:50:00,243.6,243.64,243.51,243.54,26409.0,243.6,243.64,243.51,243.54,26409.0
2024-11-27 13:00:00,243.51,243.69,243.47,243.64,48464.0,243.51,243.69,243.47,243.64,48464.0
2024-11-27 13:10:00,243.64,243.7,243.46,243.64,23622.0,243.64,243.7,243.46,243.64,23622.0
2024-11-27 13:20:00,243.66,243.85,243.65,243.73,20530.0,243.66,243.85,243.65,243.73,20530.0
2024-11-27 13:30:00,243.73,243.73,243.66,243.71,22465.0,243.73,243.73,243.66,243.71,22465.0
2024-11-27 13:40:00,243.73,243.74,243.6,243.66,20372.0,243.73,243.74,243.6,243.66,20372.0
2024-11-27 13:50:00,243.65,243.67,243.57,243.65,20564.0,243.65,243.67,243.57,243.65,20564.0
2024-11-27 14:00:00,243.66,243.71,243.61,243.68,16984.0,243.66,243.71,243.61,243.68,16984.0
2024-11-27 14:10:00,243.64,243.68,243.59,243.65,11924.0,243.64,243.68,243.59,243.65,11924.0
2024-11-27 14:20:00,243.66,243.66,243.39,243.42,36066.0,243.66,243.66,243.39,243.42,36066.0
2024-11-27 14:30:00,243.44,243.45,243.3,243.36,34825.0,243.44,243.45,243.3,243.36,34825.0
2024-11-27 14:40:00,243.31,243.36,243.2,243.31,100861.0,243.31,243.36,243.2,243.31,100861.0
2024-11-27 14:50:00,243.32,243.5,243.28,243.29,80099.0,243.32,243.5,243.28,243.29,80099.0
2024-11-27 15:00:00,243.28,243.58,243.24,243.53,38465.0,243.28,243.58,243.24,243.53,38465.0
2024-11-27 15:10:00,243.52,243.64,243.49,243.62,25516.0,243.52,243.64,243.49,243.62,25516.0
2024-11-27 15:20:00,243.61,243.66,243.59,243.64,23750.0,243.61,243.66,243.59,243.64,23750.0
2024-11-27 15:30:00,243.63,243.7,243.51,243.66,67088.0,243.63,243.7,243.51,243.66,67088.0
2024-11-27 15:40:00,243.65,243.68,243.54,243.64,67979.0,243.65,243.68,243.54,243.64,67979.0
2024-11-27 15:50:00,243.66,243.66,243.47,243.49,237585.0,243.66,243.66,243.47,243.49,237585.0
2024-11-29 09:30:00,245.25,245.53,245.08,245.45,203348.0,245.25,245.53,245.08,245.45,203348.0
2024-11-29 09:40:00,245.46,245.53,244.84,245.25,125307.0,245.46,245.53,244.84,245.25,125307.0
2024-11-29 09:50:00,245.26,245.31,244.96,245.0,51216.0,245.26,245.31,244.96,245.0,51216.0
2024-11-29 10:00:00,245.02,245.02,244.73,244.89,85627.0,245.02,245.02,244.73,244.89,85627.0
2024-11-29 10:10:00,244.87,245.23,244.87,245.17,49837.0,244.87,245.23,244.87,245.17,49837.0
2024-11-29 10:20:00,245.19,245.22,244.91,244.97,37927.0,245.19,245.22,244.91,244.97,37927.0
2024-11-29 10:30:00,244.96,245.22,244.81,245.2,37027.0,244.96,245.22,244.81,245.2,37027.0
2024-11-29 10:40:00,245.22,245.24,245.05,245.08,48719.0,245.22,245.24,245.05,245.08,48719.0
2024-11-29 10:50:00,245.09,245.44,244.96,245.44,63765.0,245.09,245.44,244.96,245.44,63765.0
2024-11-29 11:00:00,245.53,245.76,245.45,245.45,61938.0,245.53,245.76,245.45,245.45,61938.0
2024-11-29 11:10:00,245.44,245.65,245.4,245.63,35121.0,245.44,245.65,245.4,245.63,35121.0
2024-11-29 11:20:00,245.66,245.81,245.59,245.72,59049.0,245.66,245.81,245.59,245.72,59049.0
2024-11-29 11:30:00,245.7,245.81,245.57,245.75,26996.0,245.7,245.81,245.57,245.75,26996.0
2024-11-29 11:40:00,245.75,245.79,245.59,245.74,54091.0,245.75,245.79,245.59,245.74,54091.0
2024-11-29 11:50:00,245.74,245.8,245.59,245.78,40857.0,245.74,245.8,245.59,245.78,40857.0
2024-11-29 12:00:00,245.79,245.79,245.56,245.57,38841.0,245.79,245.79,245.56,245.57,38841.0
2024-11-29 12:10:00,245.56,245.61,245.41,245.51,40883.0,245.56,245.61,245.41,245.51,40883.0
2024-11-29 12:20:00,245.5,245.55,245.39,245.43,50111.0,245.5,245.55,245.39,245.43,50111.0
2024-11-29 12:30:00,245.44,245.64,245.35,245.62,94029.0,245.44,245.64,245.35,245.62,94029.0
2024-11-29 12:40:00,245.63,245.73,245.58,245.67,138078.0,245.63,245.73,245.58,245.67,138078.0
2024-11-29 12:50:00,245.67,245.71,245.52,245.63,273407.0,245.67,245.71,245.52,245.63,273407.0
2024-12-02 09:30:00,244.46,244.56,244.21,244.25,326491.0,244.46,244.56,244.21,244.25,326491.0
2024-12-02 09:40:00,244.22,244.34,243.96,244.12,155616.0,244.22,244.34,243.96,244.12,155616.0
2024-12-02 09:50:00,244.16,244.35,244.07,244.26,69846.0,244.16,244.35,244.07,244.26,69846.0
2024-12-02 10:00:00,244.25,244.59,243.86,244.18,162965.0,244.25,244.59,243.86,244.18,162965.0
2024-12-02 10:10:00,244.19,244.37,244.05,244.36,110463.0,244.19,244.37,244.05,244.36,110463.0
2024-12-02 10:20:00,244.35,244.58,244.22,244.25,119297.0,244.35,244.58,244.22,244.25,119297.0
2024-12-02 10:30:00,244.22,244.22,243.96,244.17,103125.0,244.22,244.22,243.96,244.17,103125.0
2024-12-02 10:40:00,244.16,244.26,243.77,243.82,68070.0,244.16,244.26,243.77,243.82,68070.0
2024-12-02 10:50:00,243.82,244.07,243.73,243.93,66315.0,243.82,244.07,243.73,243.93,66315.0
2024-12-02 11:00:00,243.95,243.95,243.59,243.78,97745.0,243.95,243.95,243.59,243.78,97745.0
2024-12-02 11:10:00,243.82,243.88,243.63,243.85,46965.0,243.82,243.88,243.63,243.85,46965.0
2024-12-02 11:20:00,243.94,244.12,243.92,244.02,56217.0,243.94,244.12,243.92,244.02,56217.0
2024-12-02 11:30:00,244.01,244.02,243.69,243.77,75279.0,244.01,244.02,243.69,243.77,75279.0
2024-12-02 11:40:00,243.77,243.93,243.7,243.92,66778.0,243.77,243.93,243.7,243.92,66778.0
2024-12-02 11:50:00,243.9,243.96,243.81,243.87,48315.0,243.9,243.96,243.81,243.87,48315.0
2024-12-02 12:00:00,243.86,243.88,243.58,243.74,26628.0,243.86,243.88,243.58,243.74,26628.0
2024-12-02 12:10:00,243.73,243.92,243.67,243.91,49643.0,243.73,243.92,243.67,243.91,49643.0
2024-12-02 12:20:00,243.89,243.89,243.66,243.71,30959.0,243.89,243.89,243.66,243.71,30959.0
2024-12-02 12:30:00,243.71,243.82,243.62,243.68,20085.0,243.71,243.82,243.62,243.68,20085.0
2024-12-02 12:40:00,243.69,243.72,243.49,243.54,98119.0,243.69,243.72,243.49,243.54,98119.0
2024-12-02 12:50:00,243.54,243.68,243.5,243.62,20872.0,243.54,243.68,243.5,243.62,20872.0
2024-12-02 13:00:00,243.64,243.64,243.28,243.37,54939.0,243.64,243.64,243.28,243.37,54939.0
2024-12-02 13:10:00,243.36,243.44,243.23,243.29,38620.0,243.36,243.44,243.23,243.29,38620.0
2024-12-02 13:20:00,243.29,243.36,243.14,243.32,110065.0,243.29,243.36,243.14,243.32,110065.0
2024-12-02 13:30:00,243.34,243.5,243.31,243.47,24233.0,243.34,243.5,243.31,243.47,24233.0
2024-12-02 13:40:00,243.46,243.49,243.34,243.39,54031.0,243.46,243.49,243.34,243.39,54031.0
2024-12-02 13:50:00,243.39,243.51,243.39,243.46,16861.0,243.39,243.51,243.39,243.46,16861.0
2024-12-02 14:00:00,243.45,243.58,243.39,243.4,44987.0,243.45,243.58,243.39,243.4,44987.0
2024-12-02 14:10:00,243.42,243.66,243.41,243.61,49083.0,243.42,243.66,243.41,243.61,49083.0
2024-12-02 14:20:00,243.64,243.76,243.6,243.6,41160.0,243.64,243.76,243.6,243.6,41160.0
2024-12-02 14:30:00,243.59,243.71,243.57,243.67,38348.0,243.59,243.71,243.57,243.67,38348.0
2024-12-02 14:40:00,243.66,243.74,243.63,243.7,33690.0,243.66,243.74,243.63,243.7,33690.0
2024-12-02 14:50:00,243.69,243.69,243.51,243.52,36034.0,243.69,243.69,243.51,243.52,36034.0
2024-12-02 15:00:00,243.51,243.51,243.31,243.35,31906.0,243.51,243.51,243.31,243.35,31906.0
2024-12-02 15:10:00,243.36,243.87,243.31,243.87,67647.0,243.36,243.87,243.31,243.87,67647.0
2024-12-02 15:20:00,243.86,243.99,243.77,243.98,44578.0,243.86,243.99,243.77,243.98,44578.0
2024-12-02 15:30:00,243.95,244.13,243.95,243.98,44221.0,243.95,244.13,243.95,243.98,44221.0
2024-12-02 15:40:00,243.99,244.03,243.7,243.71,165317.0,243.99,244.03,243.7,243.71,165317.0
2024-12-02 15:50:00,243.7,243.78,243.42,243.46,285883.0,243.7,243.78,243.42,243.46,285883.0
2024-12-03 09:30:00,244.96,245.18,244.53,244.66,160921.0,244.96,245.18,244.53,244.66,160921.0
2024-12-03 09:40:00,244.7,244.87,244.64,244.64,64114.0,244.7,244.87,244.64,244.64,64114.0
2024-12-03 09:50:00,244.65,244.65,244.26,244.35,100033.0,244.65,244.65,244.26,244.35,100033.0
2024-12-03 10:00:00,244.41,244.44,243.59,243.67,95491.0,244.41,244.44,243.59,243.67,95491.0
2024-12-03 10:10:00,243.68,243.94,243.53,243.55,54028.0,243.68,243.94,243.53,243.55,54028.0
2024-12-03 10:20:00,243.54,243.94,243.3,243.72,69089.0,243.54,243.94,243.3,243.72,69089.0
2024-12-03 10:30:00,243.66,243.85,243.58,243.71,45035.0,243.66,243.85,243.58,243.71,45035.0
2024-12-03 10:40:00,243.69,243.76,243.39,243.74,89729.0,243.69,243.76,243.39,243.74,89729.0
2024-12-03 10:50:00,243.75,244.01,243.67,243.79,80131.0,243.75,244.01,243.67,243.79,80131.0
2024-12-03 11:00:00,243.78,244.06,243.67,243.69,66390.0,243.78,244.06,243.67,243.69,66390.0
2024-12-03 11:10:00,243.67,244.04,243.66,244.01,26846.0,243.67,244.04,243.66,244.01,26846.0
2024-12-03 11:20:00,244.04,244.2,243.99,244.12,36056.0,244.04,244.2,243.99,244.12,36056.0
2024-12-03 11:30:00,244.12,244.14,243.94,244.12,163917.0,244.12,244.14,243.94,244.12,163917.0
2024-12-03 11:40:00,244.13,244.43,244.07,244.41,48879.0,244.13,244.43,244.07,244.41,48879.0
2024-12-03 11:50:00,244.49,244.55,244.41,244.53,49081.0,244.49,244.55,244.41,244.53,49081.0
2024-12-03 12:00:00,244.54,244.56,244.39,244.42,39658.0,244.54,244.56,244.39,244.42,39658.0
2024-12-03 12:10:00,244.42,244.43,244.2,244.21,60979.0,244.42,244.43,244.2,244.21,60979.0
2024-12-03 12:20:00,244.19,244.33,244.12,244.26,42014.0,244.19,244.33,244.12,244.26,42014.0
2024-12-03 12:30:00,244.28,244.31,244.07,244.2,33043.0,244.28,244.31,244.07,244.2,33043.0
2024-12-03 12:40:00,244.19,244.27,244.11,244.27,17793.0,244.19,244.27,244.11,244.27,17793.0
2024-12-03 12:50:00,244.28,244.47,244.26,244.4,30929.0,244.28,244.47,244.26,244.4,30929.0
2024-12-03 13:00:00,244.4,244.59,244.26,244.3,23403.0,244.4,244.59,244.26,244.3,23403.0
2024-12-03 13:10:00,244.3,244.35,244.1,244.25,15276.0,244.3,244.35,244.1,244.25,15276.0
2024-12-03 13:20:00,244.25,244.31,244.16,244.24,14834.0,244.25,244.31,244.16,244.24,14834.0
2024-12-03 13:30:00,244.22,244.24,244.12,244.16,11656.0,244.22,244.24,244.12,244.16,11656.0
2024-12-03 13:40:00,244.17,244.26,244.03,244.25,15769.0,244.17,244.26,244.03,244.25,15769.0
2024-12-03 13:50:00,244.27,244.33,244.21,244.26,11505.0,244.27,244.33,244.21,244.26,11505.0
2024-12-03 14:00:00,244.29,244.31,244.19,244.22,15755.0,244.29,244.31,244.19,244.22,15755.0
2024-12-03 14:10:00,244.22,244.23,243.98,244.05,17266.0,244.22,244.23,243.98,244.05,17266.0
2024-12-03 14:20:00,244.04,244.06,243.83,243.83,11382.0,244.04,244.06,243.83,243.83,11382.0
2024-12-03 14:30:00,243.88,243.96,243.86,243.89,19544.0,243.88,243.96,243.86,243.89,19544.0
2024-12-03 14:40:00,243.89,243.92,243.85,243.89,24043.0,243.89,243.92,243.85,243.89,24043.0
2024-12-03 14:50:00,243.9,243.93,243.77,243.84,26290.0,243.9,243.93,243.77,243.84,26290.0
2024-12-03 15:00:00,243.83,244.13,243.83,244.12,24760.0,243.83,244.13,243.83,244.12,24760.0
2024-12-03 15:10:00,244.12,244.13,243.98,244.0,18388.0,244.12,244.13,243.98,244.0,18388.0
2024-12-03 15:20:00,243.98,244.09,243.98,244.02,20789.0,243.98,244.09,243.98,244.02,20789.0
2024-12-03 15:30:00,244.01,244.02,243.94,244.02,26739.0,244.01,244.02,243.94,244.02,26739.0
2024-12-03 15:40:00,244.01,244.07,243.93,243.95,48593.0,244.01,244.07,243.93,243.95,48593.0
2024-12-03 15:50:00,243.96,244.0,243.9,243.94,141925.0,243.96,244.0,243.9,243.94,141925.0
2024-12-04 09:30:00,244.93,244.99,244.63,244.75,120771.0,244.93,244.99,244.63,244.75,120771.0
2024-12-04 09:40:00,244.75,244.92,244.71,244.74,110012.0,244.75,244.92,244.71,244.74,110012.0
2024-12-04 09:50:00,244.75,244.87,244.55,244.6,82343.0,244.75,244.87,244.55,244.6,82343.0
2024-12-04 10:00:00,244.61,244.95,244.55,244.65,164768.0,244.61,244.95,244.55,244.65,164768.0
2024-12-04 10:10:00,244.79,244.88,244.61,244.87,41523.0,244.79,244.88,244.61,244.87,41523.0
2024-12-04 10:20:00,244.88,245.25,244.76,245.04,159895.0,244.88,245.25,244.76,245.04,159895.0
2024-12-04 10:30:00,245.14,245.25,244.88,245.07,169356.0,245.14,245.25,244.88,245.07,169356.0
2024-12-04 10:40:00,245.08,245.34,244.78,244.83,167414.0,245.08,245.34,244.78,244.83,167414.0
2024-12-04 10:50:00,244.87,245.15,244.86,245.12,40610.0,244.87,245.15,244.86,245.12,40610.0
2024-12-04 11:00:00,245.16,245.2,245.0,245.02,54076.0,245.16,245.2,245.0,245.02,54076.0
2024-12-04 11:10:00,245.08,245.15,244.8,244.85,24102.0,245.08,245.15,244.8,244.85,24102.0
2024-12-04 11:20:00,244.84,245.1,244.82,245.08,32113.0,244.84,245.1,244.82,245.08,32113.0
2024-12-04 11:30:00,245.12,245.16,244.78,244.87,47580.0,245.12,245.16,244.78,244.87,47580.0
2024-12-04 11:40:00,244.86,244.87,244.4,244.48,33854.0,244.86,244.87,244.4,244.48,33854.0
2024-12-04 11:50:00,244.44,244.66,244.41,244.64,25497.0,244.44,244.66,244.41,244.64,25497.0
2024-12-04 12:00:00,244.61,244.7,244.53,244.68,35235.0,244.61,244.7,244.53,244.68,35235.0
2024-12-04 12:10:00,244.7,244.88,244.64,244.77,27149.0,244.7,244.88,244.64,244.77,27149.0
2024-12-04 12:20:00,244.79,244.94,244.74,244.74,21760.0,244.79,244.94,244.74,244.74,21760.0
2024-12-04 12:30:00,244.73,244.82,244.68,244.74,18140.0,244.73,244.82,244.68,244.74,18140.0
2024-12-04 12:40:00,244.71,244.88,244.62,244.86,23651.0,244.71,244.88,244.62,244.86,23651.0
2024-12-04 12:50:00,244.89,244.9,244.75,244.82,20899.0,244.89,244.9,244.75,244.82,20899.0
2024-12-04 13:00:00,244.81,244.89,244.74,244.86,14178.0,244.81,244.89,244.74,244.86,14178.0
2024-12-04 13:10:00,244.84,244.87,244.68,244.83,21163.0,244.84,244.87,244.68,244.83,21163.0
2024-12-04 13:20:00,244.87,244.93,244.81,244.84,63533.0,244.87,244.93,244.81,244.84,63533.0
2024-12-04 13:30:00,244.82,244.82,244.64,244.69,39845.0,244.82,244.82,244.64,244.69,39845.0
2024-12-04 13:40:00,244.67,244.87,244.64,244.85,23981.0,244.67,244.87,244.64,244.85,23981.0
2024-12-04 13:50:00,244.83,244.83,244.59,244.59,59881.0,244.83,244.83,244.59,244.59,59881.0
2024-12-04 14:00:00,244.56,244.79,244.36,244.78,37566.0,244.56,244.79,244.36,244.78,37566.0
2024-12-04 14:10:00,244.77,245.17,244.77,244.97,56644.0,244.77,245.17,244.77,244.97,56644.0
2024-12-04 14:20:00,244.96,244.96,244.73,244.77,19782.0,244.96,244.96,244.73,244.77,19782.0
2024-12-04 14:30:00,244.79,244.93,244.78,244.84,53035.0,244.79,244.93,244.78,244.84,53035.0
2024-12-04 14:40:00,244.85,244.9,244.73,244.77,23518.0,244.85,244.9,244.73,244.77,23518.0
2024-12-04 14:50:00,244.8,244.96,244.77,244.81,21917.0,244.8,244.96,244.77,244.81,21917.0
2024-12-04 15:00:00,244.83,244.83,244.73,244.73,35200.0,244.83,244.83,244.73,244.73,35200.0
2024-12-04 15:10:00,244.73,244.75,244.55,244.63,38812.0,244.73,244.75,244.55,244.63,38812.0
2024-12-04 15:20:00,244.62,244.66,244.47,244.56,19399.0,244.62,244.66,244.47,244.56,19399.0
2024-12-04 15:30:00,244.57,244.63,244.53,244.6,58984.0,244.57,244.63,244.53,244.6,58984.0
2024-12-04 15:40:00,244.6,244.62,244.48,244.56,74696.0,244.6,244.62,244.48,244.56,74696.0
2024-12-04 15:50:00,244.56,244.72,244.56,244.67,170644.0,244.56,244.72,244.56,244.67,170644.0
2024-12-05 09:30:00,244.16,244.38,244.11,244.23,200991.0,244.16,244.38,244.11,244.23,200991.0
2024-12-05 09:40:00,244.26,244.37,243.92,244.08,79094.0,244.26,244.37,243.92,244.08,79094.0
2024-12-05 09:50:00,244.08,244.27,243.62,243.69,142793.0,244.08,244.27,243.62,243.69,142793.0
2024-12-05 10:00:00,243.68,243.79,243.34,243.38,368764.0,243.68,243.79,243.34,243.38,368764.0
2024-12-05 10:10:00,243.37,243.56,243.19,243.39,137812.0,243.37,243.56,243.19,243.39,137812.0
2024-12-05 10:20:00,243.39,243.59,243.02,243.11,130135.0,243.39,243.59,243.02,243.11,130135.0
2024-12-05 10:30:00,243.08,243.31,243.03,243.12,77939.0,243.08,243.31,243.03,243.12,77939.0
2024-12-05 10:40:00,243.12,243.27,242.88,243.24,117295.0,243.12,243.27,242.88,243.24,117295.0
2024-12-05 10:50:00,243.27,243.85,243.27,243.68,75907.0,243.27,243.85,243.27,243.68,75907.0
2024-12-05 11:00:00,243.68,243.95,243.68,243.9,39778.0,243.68,243.95,243.68,243.9,39778.0
2024-12-05 11:10:00,243.88,243.97,243.66,243.86,31831.0,243.88,243.97,243.66,243.86,31831.0
2024-12-05 11:20:00,243.87,243.87,243.37,243.42,54606.0,243.87,243.87,243.37,243.42,54606.0
2024-12-05 11:30:00,243.43,243.63,243.35,243.52,43593.0,243.43,243.63,243.35,243.52,43593.0
2024-12-05 11:40:00,243.55,243.57,243.29,243.34,40563.0,243.55,243.57,243.29,243.34,40563.0
2024-12-05 11:50:00,243.33,243.33,243.0,243.19,194702.0,243.33,243.33,243.0,243.19,194702.0
2024-12-05 12:00:00,243.18,243.28,243.05,243.06,66708.0,243.18,243.28,243.05,243.06,66708.0
2024-12-05 12:10:00,243.04,243.05,242.47,242.55,111551.0,243.04,243.05,242.47,242.55,111551.0
2024-12-05 12:20:00,242.56,242.58,242.21,242.34,74809.0,242.56,242.58,242.21,242.34,74809.0
2024-12-05 12:30:00,242.42,242.53,242.29,242.42,51663.0,242.42,242.53,242.29,242.42,51663.0
2024-12-05 12:40:00,242.43,242.57,242.15,242.57,58513.0,242.43,242.57,242.15,242.57,58513.0
2024-12-05 12:50:00,242.58,242.64,242.42,242.54,40117.0,242.58,242.64,242.42,242.54,40117.0
2024-12-05 13:00:00,242.53,242.63,242.43,242.53,24349.0,242.53,242.63,242.43,242.53,24349.0
2024-12-05 13:10:00,242.55,242.56,242.29,242.3,35933.0,242.55,242.56,242.29,242.3,35933.0
2024-12-05 13:20:00,242.33,242.39,242.15,242.3,39418.0,242.33,242.39,242.15,242.3,39418.0
2024-12-05 13:30:00,242.28,242.63,242.27,242.62,41715.0,242.28,242.63,242.27,242.62,41715.0
2024-12-05 13:40:00,242.63,242.67,242.48,242.51,49209.0,242.63,242.67,242.48,242.51,49209.0
2024-12-05 13:50:00,242.52,242.7,242.52,242.69,25094.0,242.52,242.7,242.52,242.69,25094.0
2024-12-05 14:00:00,242.71,242.86,242.7,242.8,30764.0,242.71,242.86,242.7,242.8,30764.0
2024-12-05 14:10:00,242.8,242.8,242.61,242.68,34209.0,242.8,242.8,242.61,242.68,34209.0
2024-12-05 14:20:00,242.71,242.76,242.65,242.71,19257.0,242.71,242.76,242.65,242.71,19257.0
2024-12-05 14:30:00,242.71,242.85,242.65,242.83,56471.0,242.71,242.85,242.65,242.83,56471.0
2024-12-05 14:40:00,242.84,242.89,242.77,242.86,39040.0,242.84,242.89,242.77,242.86,39040.0
2024-12-05 14:50:00,242.87,242.9,242.74,242.74,36945.0,242.87,242.9,242.74,242.74,36945.0
2024-12-05 15:00:00,242.73,242.9,242.72,242.78,34438.0,242.73,242.9,242.72,242.78,34438.0
2024-12-05 15:10:00,242.77,242.79,242.63,242.68,58882.0,242.77,242.79,242.63,242.68,58882.0
2024-12-05 15:20:00,242.68,242.7,242.61,242.63,22796.0,242.68,242.7,242.61,242.63,22796.0
2024-12-05 15:30:00,242.62,242.79,242.56,242.77,49886.0,242.62,242.79,242.56,242.77,49886.0
2024-12-05 15:40:00,242.77,242.89,242.74,242.8,211008.0,242.77,242.89,242.74,242.8,211008.0
2024-12-05 15:50:00,242.81,242.9,242.75,242.88,204512.0,242.81,242.9,242.75,242.88,204512.0
2024-12-06 09:30:00,242.79,243.02,242.56,242.78,95050.0,242.79,243.02,242.56,242.78,95050.0
2024-12-06 09:40:00,242.77,243.12,242.43,243.09,111198.0,242.77,243.12,242.43,243.09,111198.0
2024-12-06 09:50:00,243.08,243.36,243.03,243.31,56613.0,243.08,243.36,243.03,243.31,56613.0
2024-12-06 10:00:00,243.31,243.69,243.05,243.63,42649.0,243.31,243.69,243.05,243.63,42649.0
2024-12-06 10:10:00,243.53,243.76,243.33,243.5,34306.0,243.53,243.76,243.33,243.5,34306.0
2024-12-06 10:20:00,243.48,243.69,243.22,243.55,66288.0,243.48,243.69,243.22,243.55,66288.0
2024-12-06 10:30:00,243.6,243.73,243.32,243.37,20010.0,243.6,243.73,243.32,243.37,20010.0
2024-12-06 10:40:00,243.38,243.45,243.13,243.27,28246.0,243.38,243.45,243.13,243.27,28246.0
2024-12-06 10:50:00,243.28,243.51,243.2,243.5,29577.0,243.28,243.51,243.2,243.5,29577.0
2024-12-06 11:00:00,243.52,243.62,243.31,243.33,24337.0,243.52,243.62,243.31,243.33,24337.0
2024-12-06 11:10:00,243.49,243.6,243.4,243.6,51566.0,243.49,243.6,243.4,243.6,51566.0
2024-12-06 11:20:00,243.62,243.78,243.61,243.65,28463.0,243.62,243.78,243.61,243.65,28463.0
2024-12-06 11:30:00,243.66,243.86,243.6,243.75,50116.0,243.66,243.86,243.6,243.75,50116.0
2024-12-06 11:40:00,243.7,243.77,243.64,243.68,39862.0,243.7,243.77,243.64,243.68,39862.0
2024-12-06 11:50:00,243.69,243.78,243.64,243.77,42207.0,243.69,243.78,243.64,243.77,42207.0
2024-12-06 12:00:00,243.76,243.76,243.32,243.71,288524.0,243.76,243.76,243.32,243.71,288524.0
2024-12-06 12:10:00,243.7,243.74,243.53,243.54,68544.0,243.7,243.74,243.53,243.54,68544.0
2024-12-06 12:20:00,243.54,243.57,243.4,243.49,22607.0,243.54,243.57,243.4,243.49,22607.0
2024-12-06 12:30:00,243.48,243.5,243.32,243.4,33260.0,243.48,243.5,243.32,243.4,33260.0
2024-12-06 12:40:00,243.39,243.39,243.18,243.21,35547.0,243.39,243.39,243.18,243.21,35547.0
2024-12-06 12:50:00,243.21,243.35,243.2,243.28,22551.0,243.21,243.35,243.2,243.28,22551.0
2024-12-06 13:00:00,243.25,243.36,243.18,243.36,30988.0,243.25,243.36,243.18,243.36,30988.0
2024-12-06 13:10:00,243.39,243.54,243.38,243.52,15252.0,243.39,243.54,243.38,243.52,15252.0
2024-12-06 13:20:00,243.53,243.63,243.47,243.52,17832.0,243.53,243.63,243.47,243.52,17832.0
2024-12-06 13:30:00,243.47,243.47,243.29,243.41,28235.0,243.47,243.47,243.29,243.41,28235.0
2024-12-06 13:40:00,243.38,243.45,243.36,243.41,12241.0,243.38,243.45,243.36,243.41,12241.0
2024-12-06 13:50:00,243.39,243.47,243.33,243.46,13925.0,243.39,243.47,243.33,243.46,13925.0
2024-12-06 14:00:00,243.47,243.49,243.31,243.31,12662.0,243.47,243.49,243.31,243.31,12662.0
2024-12-06 14:10:00,243.27,243.27,243.19,243.21,22580.0,243.27,243.27,243.19,243.21,22580.0
2024-12-06 14:20:00,243.22,243.26,243.12,243.15,25699.0,243.22,243.26,243.12,243.15,25699.0
2024-12-06 14:30:00,243.15,243.28,243.11,243.18,179587.0,243.15,243.28,243.11,243.18,179587.0
2024-12-06 14:40:00,243.18,243.18,243.07,243.07,57921.0,243.18,243.18,243.07,243.07,57921.0
2024-12-06 14:50:00,243.08,243.31,243.07,243.26,43182.0,243.08,243.31,243.07,243.26,43182.0
2024-12-06 15:00:00,243.25,243.33,243.12,243.3,220852.0,243.25,243.33,243.12,243.3,220852.0
2024-12-06 15:10:00,243.3,243.34,243.19,243.34,77385.0,243.3,243.34,243.19,243.34,77385.0
2024-12-06 15:20:00,243.31,243.39,243.29,243.31,41173.0,243.31,243.39,243.29,243.31,41173.0
2024-12-06 15:30:00,243.31,243.34,243.25,243.29,34041.0,243.31,243.34,243.25,243.29,34041.0
2024-12-06 15:40:00,243.27,243.27,243.15,243.16,30810.0,243.27,243.27,243.15,243.16,30810.0
2024-12-06 15:50:00,243.16,243.19,242.92,242.96,221956.0,243.16,243.19,242.92,242.96,221956.0
2024-12-09 09:30:00,246.28,246.59,246.17,246.44,352888.0,246.28,246.59,246.17,246.44,352888.0
2024-12-09 09:40:00,246.42,246.87,246.4,246.79,254619.0,246.42,246.87,246.4,246.79,254619.0
2024-12-09 09:50:00,246.79,246.99,246.76,246.87,99382.0,246.79,246.99,246.76,246.87,99382.0
2024-12-09 10:00:00,246.88,246.95,246.63,246.91,198247.0,246.88,246.95,246.63,246.91,198247.0
2024-12-09 10:10:00,246.89,247.11,246.84,246.95,142127.0,246.89,247.11,246.84,246.95,142127.0
2024-12-09 10:20:00,246.94,247.01,246.62,246.71,114646.0,246.94,247.01,246.62,246.71,114646.0
2024-12-09 10:30:00,246.7,246.74,246.47,246.65,71136.0,246.7,246.74,246.47,246.65,71136.0
2024-12-09 10:40:00,246.65,246.84,246.33,246.38,71363.0,246.65,246.84,246.33,246.38,71363.0
2024-12-09 10:50:00,246.35,246.59,246.18,246.3,79840.0,246.35,246.59,246.18,246.3,79840.0
2024-12-09 11:00:00,246.3,246.46,246.24,246.35,92729.0,246.3,246.46,246.24,246.35,92729.0
2024-12-09 11:10:00,246.35,246.47,246.21,246.44,51220.0,246.35,246.47,246.21,246.44,51220.0
2024-12-09 11:20:00,246.43,246.54,246.34,246.37,57132.0,246.43,246.54,246.34,246.37,57132.0
2024-12-09 11:30:00,246.33,246.41,246.13,246.23,51774.0,246.33,246.41,246.13,246.23,51774.0
2024-12-09 11:40:00,246.22,246.47,246.22,246.34,40591.0,246.22,246.47,246.22,246.34,40591.0
2024-12-09 11:50:00,246.35,246.35,246.09,246.27,33031.0,246.35,246.35,246.09,246.27,33031.0
2024-12-09 12:00:00,246.27,246.42,246.12,246.24,29452.0,246.27,246.42,246.12,246.24,29452.0
2024-12-09 12:10:00,246.23,246.31,246.17,246.22,15985.0,246.23,246.31,246.17,246.22,15985.0
2024-12-09 12:20:00,246.19,246.25,246.11,246.22,29192.0,246.19,246.25,246.11,246.22,29192.0
2024-12-09 12:30:00,246.21,246.26,246.13,246.13,16211.0,246.21,246.26,246.13,246.13,16211.0
2024-12-09 12:40:00,246.12,246.16,245.91,245.98,103959.0,246.12,246.16,245.91,245.98,103959.0
2024-12-09 12:50:00,245.96,246.08,245.89,245.97,73586.0,245.96,246.08,245.89,245.97,73586.0
2024-12-09 13:00:00,245.95,245.98,245.85,245.91,35585.0,245.95,245.98,245.85,245.91,35585.0
2024-12-09 13:10:00,245.91,245.91,245.74,245.89,103844.0,245.91,245.91,245.74,245.89,103844.0
2024-12-09 13:20:00,245.86,245.9,245.78,245.8,65282.0,245.86,245.9,245.78,245.8,65282.0
2024-12-09 13:30:00,245.82,245.87,245.71,245.78,30717.0,245.82,245.87,245.71,245.78,30717.0
2024-12-09 13:40:00,245.78,245.97,245.78,245.96,31936.0,245.78,245.97,245.78,245.96,31936.0
2024-12-09 13:50:00,245.95,245.97,245.82,245.83,21773.0,245.95,245.97,245.82,245.83,21773.0
2024-12-09 14:00:00,245.81,245.85,245.74,245.75,30348.0,245.81,245.85,245.74,245.75,30348.0
2024-12-09 14:10:00,245.77,245.77,245.61,245.64,69451.0,245.77,245.77,245.61,245.64,69451.0
2024-12-09 14:20:00,245.64,245.68,245.55,245.68,42134.0,245.64,245.68,245.55,245.68,42134.0
2024-12-09 14:30:00,245.66,245.71,245.61,245.62,52071.0,245.66,245.71,245.61,245.62,52071.0
2024-12-09 14:40:00,245.61,245.62,245.52,245.58,26835.0,245.61,245.62,245.52,245.58,26835.0
2024-12-09 14:50:00,245.58,245.58,245.45,245.57,21386.0,245.58,245.58,245.45,245.57,21386.0
2024-12-09 15:00:00,245.56,245.57,245.34,245.5,30140.0,245.56,245.57,245.34,245.5,30140.0
2024-12-09 15:10:00,245.5,245.52,245.4,245.41,16602.0,245.5,245.52,245.4,245.41,16602.0
2024-12-09 15:20:00,245.41,245.45,245.25,245.36,55826.0,245.41,245.45,245.25,245.36,55826.0
2024-12-09 15:30:00,245.35,245.46,245.35,245.44,23536.0,245.35,245.46,245.35,245.44,23536.0
2024-12-09 15:40:00,245.43,245.44,245.31,245.31,74016.0,245.43,245.44,245.31,245.31,74016.0
2024-12-09 15:50:00,245.31,245.4,245.29,245.36,218445.0,245.31,245.4,245.29,245.36,218445.0
2024-12-10 09:30:00,247.86,248.2,247.84,248.16,193301.0,247.86,248.2,247.84,248.16,193301.0
2024-12-10 09:40:00,248.14,248.36,248.14,248.31,134666.0,248.14,248.36,248.14,248.31,134666.0
2024-12-10 09:50:00,248.32,248.51,248.2,248.23,135989.0,248.32,248.51,248.2,248.23,135989.0
2024-12-10 10:00:00,248.25,248.39,248.04,248.23,140013.0,248.25,248.39,248.04,248.23,140013.0
2024-12-10 10:10:00,248.24,248.31,248.08,248.23,83912.0,248.24,248.31,248.08,248.23,83912.0
2024-12-10 10:20:00,248.22,248.22,248.02,248.15,113067.0,248.22,248.22,248.02,248.15,113067.0
2024-12-10 10:30:00,248.19,248.21,247.85,247.91,83826.0,248.19,248.21,247.85,247.91,83826.0
2024-12-10 10:40:00,247.91,248.0,247.87,247.95,93223.0,247.91,248.0,247.87,247.95,93223.0
2024-12-10 10:50:00,247.98,248.27,247.88,248.09,62549.0,247.98,248.27,247.88,248.09,62549.0
2024-12-10 11:00:00,248.08,248.52,247.83,248.36,92884.0,248.08,248.52,247.83,248.36,92884.0
2024-12-10 11:10:00,248.36,248.45,248.09,248.24,57210.0,248.36,248.45,248.09,248.24,57210.0
2024-12-10 11:20:00,248.23,248.32,248.08,248.1,49176.0,248.23,248.32,248.08,248.1,49176.0
2024-12-10 11:30:00,248.12,248.27,247.99,248.25,38152.0,248.12,248.27,247.99,248.25,38152.0
2024-12-10 11:40:00,248.24,248.39,248.21,248.39,30663.0,248.24,248.39,248.21,248.39,30663.0
2024-12-10 11:50:00,248.39,248.56,248.25,248.55,63297.0,248.39,248.56,248.25,248.55,63297.0
2024-12-10 12:00:00,248.57,248.65,248.49,248.52,41784.0,248.57,248.65,248.49,248.52,41784.0
2024-12-10 12:10:00,248.54,248.72,248.52,248.67,57156.0,248.54,248.72,248.52,248.67,57156.0
2024-12-10 12:20:00,248.67,248.72,248.41,248.45,34192.0,248.67,248.72,248.41,248.45,34192.0
2024-12-10 12:30:00,248.45,248.57,248.41,248.47,22132.0,248.45,248.57,248.41,248.47,22132.0
2024-12-10 12:40:00,248.48,248.78,248.46,248.72,29126.0,248.48,248.78,248.46,248.72,29126.0
2024-12-10 12:50:00,248.72,248.86,248.65,248.76,92538.0,248.72,248.86,248.65,248.76,92538.0
2024-12-10 13:00:00,248.76,248.81,248.71,248.79,24610.0,248.76,248.81,248.71,248.79,24610.0
2024-12-10 13:10:00,248.8,248.83,248.65,248.73,30600.0,248.8,248.83,248.65,248.73,30600.0
2024-12-10 13:20:00,248.73,248.83,248.57,248.58,20162.0,248.73,248.83,248.57,248.58,20162.0
2024-12-10 13:30:00,248.58,248.66,248.52,248.57,56442.0,248.58,248.66,248.52,248.57,56442.0
2024-12-10 13:40:00,248.58,248.65,248.56,248.59,17391.0,248.58,248.65,248.56,248.59,17391.0
2024-12-10 13:50:00,248.58,248.66,248.54,248.55,24793.0,248.58,248.66,248.54,248.55,24793.0
2024-12-10 14:00:00,248.55,248.6,248.47,248.59,25119.0,248.55,248.6,248.47,248.59,25119.0
2024-12-10 14:10:00,248.59,248.66,248.55,248.65,26520.0,248.59,248.66,248.55,248.65,26520.0
2024-12-10 14:20:00,248.65,248.76,248.53,248.56,21140.0,248.65,248.76,248.53,248.56,21140.0
2024-12-10 14:30:00,248.56,248.57,248.52,248.56,40827.0,248.56,248.57,248.52,248.56,40827.0
2024-12-10 14:40:00,248.54,248.54,248.45,248.5,16335.0,248.54,248.54,248.45,248.5,16335.0
2024-12-10 14:50:00,248.48,248.58,248.48,248.53,30595.0,248.48,248.58,248.48,248.53,30595.0
2024-12-10 15:00:00,248.53,248.61,248.47,248.56,27117.0,248.53,248.61,248.47,248.56,27117.0
2024-12-10 15:10:00,248.55,248.55,248.43,248.46,33958.0,248.55,248.55,248.43,248.46,33958.0
2024-12-10 15:20:00,248.46,248.54,248.45,248.49,29854.0,248.46,248.54,248.45,248.49,29854.0
2024-12-10 15:30:00,248.48,248.57,248.46,248.55,43444.0,248.48,248.57,248.46,248.55,43444.0
2024-12-10 15:40:00,248.55,248.65,248.54,248.6,100327.0,248.55,248.65,248.54,248.6,100327.0
2024-12-10 15:50:00,248.59,248.62,248.48,248.52,348464.0,248.59,248.62,248.48,248.52,348464.0
2024-12-11 09:30:00,249.35,249.5,248.97,249.32,200156.0,249.35,249.5,248.97,249.32,200156.0
2024-12-11 09:40:00,249.28,249.54,249.27,249.39,112797.0,249.28,249.54,249.27,249.39,112797.0
2024-12-11 09:50:00,249.38,249.93,249.38,249.88,247443.0,249.38,249.93,249.38,249.88,247443.0
2024-12-11 10:00:00,249.9,250.31,249.79,250.05,573002.0,249.9,250.31,249.79,250.05,573002.0
2024-12-11 10:10:00,250.02,250.56,250.0,250.36,228002.0,250.02,250.56,250.0,250.36,228002.0
2024-12-11 10:20:00,250.35,250.41,250.12,250.36,114672.0,250.35,250.41,250.12,250.36,114672.0
2024-12-11 10:30:00,250.34,250.66,250.31,250.61,189172.0,250.34,250.66,250.31,250.61,189172.0
2024-12-11 10:40:00,250.61,250.76,250.47,250.48,154047.0,250.61,250.76,250.47,250.48,154047.0
2024-12-11 10:50:00,250.49,250.68,250.42,250.48,105106.0,250.49,250.68,250.42,250.48,105106.0
2024-12-11 11:00:00,250.5,250.64,250.3,250.44,273627.0,250.5,250.64,250.3,250.44,273627.0
2024-12-11 11:10:00,250.45,250.85,250.42,250.66,170615.0,250.45,250.85,250.42,250.66,170615.0
2024-12-11 11:20:00,250.66,250.83,250.62,250.79,116361.0,250.66,250.83,250.62,250.79,116361.0
2024-12-11 11:30:00,250.8,251.02,250.45,250.6,262687.0,250.8,251.02,250.45,250.6,262687.0
2024-12-11 11:40:00,250.6,250.66,250.43,250.54,88934.0,250.6,250.66,250.43,250.54,88934.0
2024-12-11 11:50:00,250.56,250.78,250.54,250.7,88432.0,250.56,250.78,250.54,250.7,88432.0
2024-12-11 12:00:00,250.71,251.14,250.7,251.07,106037.0,250.71,251.14,250.7,251.07,106037.0
2024-12-11 12:10:00,251.07,251.12,250.76,250.79,194067.0,251.07,251.12,250.76,250.79,194067.0
2024-12-11 12:20:00,250.78,250.98,250.73,250.86,79898.0,250.78,250.98,250.73,250.86,79898.0
2024-12-11 12:30:00,250.86,250.9,250.57,250.77,66679.0,250.86,250.9,250.57,250.77,66679.0
2024-12-11 12:40:00,250.79,251.0,250.79,250.91,35321.0,250.79,251.0,250.79,250.91,35321.0
2024-12-11 12:50:00,250.89,250.98,250.8,250.95,61776.0,250.89,250.98,250.8,250.95,61776.0
2024-12-11 13:00:00,250.95,251.14,250.83,251.04,92526.0,250.95,251.14,250.83,251.04,92526.0
2024-12-11 13:10:00,251.05,251.18,251.01,251.15,315814.0,251.05,251.18,251.01,251.15,315814.0
2024-12-11 13:20:00,251.16,251.26,251.07,251.08,524375.0,251.16,251.26,251.07,251.08,524375.0
2024-12-11 13:30:00,251.09,251.16,250.95,250.99,61739.0,251.09,251.16,250.95,250.99,61739.0
2024-12-11 13:40:00,250.99,250.99,250.71,250.71,41143.0,250.99,250.99,250.71,250.71,41143.0
2024-12-11 13:50:00,250.71,250.72,250.55,250.59,52942.0,250.71,250.72,250.55,250.59,52942.0
2024-12-11 14:00:00,250.58,250.69,250.49,250.64,44777.0,250.58,250.69,250.49,250.64,44777.0
2024-12-11 14:10:00,250.6,250.77,250.6,250.74,32320.0,250.6,250.77,250.6,250.74,32320.0
2024-12-11 14:20:00,250.74,250.82,250.65,250.8,48843.0,250.74,250.82,250.65,250.8,48843.0
2024-12-11 14:30:00,250.78,251.04,250.74,250.96,86722.0,250.78,251.04,250.74,250.96,86722.0
2024-12-11 14:40:00,250.96,251.11,250.95,251.04,102204.0,250.96,251.11,250.95,251.04,102204.0
2024-12-11 14:50:00,251.03,251.04,250.9,250.95,76654.0,251.03,251.04,250.9,250.95,76654.0
2024-12-11 15:00:00,250.96,251.09,250.92,251.04,55218.0,250.96,251.09,250.92,251.04,55218.0
2024-12-11 15:10:00,251.04,251.15,251.02,251.11,73663.0,251.04,251.15,251.02,251.11,73663.0
2024-12-11 15:20:00,251.11,251.12,250.96,251.01,75574.0,251.11,251.12,250.96,251.01,75574.0
2024-12-11 15:30:00,251.02,251.03,250.81,250.99,91522.0,251.02,251.03,250.81,250.99,91522.0
2024-12-11 15:40:00,250.97,251.03,250.9,250.96,91269.0,250.97,251.03,250.9,250.96,91269.0
2024-12-11 15:50:00,250.97,251.0,250.74,250.87,418542.0,250.97,251.0,250.74,250.87,418542.0
2024-12-12 09:30:00,247.81,248.0,247.41,247.68,339332.0,247.81,248.0,247.41,247.68,339332.0
2024-12-12 09:40:00,247.67,248.08,247.43,248.04,209315.0,247.67,248.08,247.43,248.04,209315.0
2024-12-12 09:50:00,248.06,248.24,247.83,247.95,82786.0,248.06,248.24,247.83,247.95,82786.0
2024-12-12 10:00:00,247.94,248.12,247.6,247.65,309299.0,247.94,248.12,247.6,247.65,309299.0
2024-12-12 10:10:00,247.61,247.84,247.41,247.48,280274.0,247.61,247.84,247.41,247.48,280274.0
2024-12-12 10:20:00,247.47,248.01,247.44,247.86,176214.0,247.47,248.01,247.44,247.86,176214.0
2024-12-12 10:30:00,247.8,247.88,247.32,247.5,139548.0,247.8,247.88,247.32,247.5,139548.0
2024-12-12 10:40:00,247.46,247.51,246.88,247.23,203303.0,247.46,247.51,246.88,247.23,203303.0
2024-12-12 10:50:00,247.25,247.44,246.87,247.3,147554.0,247.25,247.44,246.87,247.3,147554.0
2024-12-12 11:00:00,247.27,247.68,247.24,247.58,166194.0,247.27,247.68,247.24,247.58,166194.0
2024-12-12 11:10:00,247.58,247.6,247.33,247.37,178430.0,247.58,247.6,247.33,247.37,178430.0
2024-12-12 11:20:00,247.38,247.42,247.06,247.23,94842.0,247.38,247.42,247.06,247.23,94842.0
2024-12-12 11:30:00,247.23,247.57,247.23,247.55,70074.0,247.23,247.57,247.23,247.55,70074.0
2024-12-12 11:40:00,247.56,247.56,247.39,247.44,230689.0,247.56,247.56,247.39,247.44,230689.0
2024-12-12 11:50:00,247.44,247.68,247.44,247.66,130367.0,247.44,247.68,247.44,247.66,130367.0
2024-12-12 12:00:00,247.66,247.78,247.56,247.76,129412.0,247.66,247.78,247.56,247.76,129412.0
2024-12-12 12:10:00,247.75,247.81,247.64,247.71,74108.0,247.75,247.81,247.64,247.71,74108.0
2024-12-12 12:20:00,247.7,247.7,247.46,247.68,53002.0,247.7,247.7,247.46,247.68,53002.0
2024-12-12 12:30:00,247.68,247.88,247.68,247.79,56716.0,247.68,247.88,247.68,247.79,56716.0
2024-12-12 12:40:00,247.78,247.89,247.72,247.8,65602.0,247.78,247.89,247.72,247.8,65602.0
2024-12-12 12:50:00,247.8,247.95,247.71,247.93,64656.0,247.8,247.95,247.71,247.93,64656.0
2024-12-12 13:00:00,247.94,248.0,247.7,247.74,55197.0,247.94,248.0,247.7,247.74,55197.0
2024-12-12 13:10:00,247.75,247.83,247.64,247.79,66946.0,247.75,247.83,247.64,247.79,66946.0
2024-12-12 13:20:00,247.78,247.91,247.61,247.8,40214.0,247.78,247.91,247.61,247.8,40214.0
2024-12-12 13:30:00,247.8,247.92,247.77,247.79,64062.0,247.8,247.92,247.77,247.79,64062.0
2024-12-12 13:40:00,247.78,247.93,247.71,247.89,48888.0,247.78,247.93,247.71,247.89,48888.0
2024-12-12 13:50:00,247.87,247.89,247.71,247.74,55262.0,247.87,247.89,247.71,247.74,55262.0
2024-12-12 14:00:00,247.74,247.89,247.72,247.89,39327.0,247.74,247.89,247.72,247.89,39327.0
2024-12-12 14:10:00,247.88,247.96,247.81,247.81,81979.0,247.88,247.96,247.81,247.81,81979.0
2024-12-12 14:20:00,247.82,247.85,247.76,247.78,66901.0,247.82,247.85,247.76,247.78,66901.0
2024-12-12 14:30:00,247.77,247.8,247.64,247.69,58307.0,247.77,247.8,247.64,247.69,58307.0
2024-12-12 14:40:00,247.7,247.73,247.6,247.73,68798.0,247.7,247.73,247.6,247.73,68798.0
2024-12-12 14:50:00,247.74,247.8,247.55,247.61,63149.0,247.74,247.8,247.55,247.61,63149.0
2024-12-12 15:00:00,247.64,247.65,247.48,247.55,84417.0,247.64,247.65,247.48,247.55,84417.0
2024-12-12 15:10:00,247.55,247.58,247.5,247.52,107787.0,247.55,247.58,247.5,247.52,107787.0
2024-12-12 15:20:00,247.52,247.52,247.45,247.48,111362.0,247.52,247.52,247.45,247.48,111362.0
2024-12-12 15:30:00,247.48,247.64,247.45,247.56,94686.0,247.48,247.64,247.45,247.56,94686.0
2024-12-12 15:40:00,247.56,247.59,247.46,247.46,172574.0,247.56,247.59,247.46,247.46,172574.0
2024-12-12 15:50:00,247.46,247.49,247.12,247.3,617000.0,247.46,247.49,247.12,247.3,617000.0
2024-12-13 09:30:00,245.67,245.79,245.28,245.46,282912.0,245.67,245.79,245.28,245.46,282912.0
2024-12-13 09:40:00,245.44,245.58,245.31,245.48,188512.0,245.44,245.58,245.31,245.48,188512.0
2024-12-13 09:50:00,245.44,245.68,245.38,245.53,212401.0,245.44,245.68,245.38,245.53,212401.0
2024-12-13 10:00:00,245.54,245.62,245.26,245.48,250788.0,245.54,245.62,245.26,245.48,250788.0
2024-12-13 10:10:00,245.49,245.54,245.26,245.38,178390.0,245.49,245.54,245.26,245.38,178390.0
2024-12-13 10:20:00,245.36,245.42,245.0,245.04,380545.0,245.36,245.42,245.0,245.04,380545.0
2024-12-13 10:30:00,245.06,245.55,245.0,245.54,178105.0,245.06,245.55,245.0,245.54,178105.0
2024-12-13 10:40:00,245.55,245.77,245.49,245.65,152900.0,245.55,245.77,245.49,245.65,152900.0
2024-12-13 10:50:00,245.66,245.7,245.42,245.54,84750.0,245.66,245.7,245.42,245.54,84750.0
2024-12-13 11:00:00,245.53,245.88,245.42,245.86,86688.0,245.53,245.88,245.42,245.86,86688.0
2024-12-13 11:10:00,245.86,245.89,245.58,245.59,80832.0,245.86,245.89,245.58,245.59,80832.0
2024-12-13 11:20:00,245.58,245.63,245.42,245.57,62316.0,245.58,245.63,245.42,245.57,62316.0
2024-12-13 11:30:00,245.57,245.82,245.53,245.79,46056.0,245.57,245.82,245.53,245.79,46056.0
2024-12-13 11:40:00,245.81,245.94,245.75,245.8,42580.0,245.81,245.94,245.75,245.8,42580.0
2024-12-13 11:50:00,245.83,245.89,245.7,245.76,52183.0,245.83,245.89,245.7,245.76,52183.0
2024-12-13 12:00:00,245.76,245.76,245.52,245.63,32745.0,245.76,245.76,245.52,245.63,32745.0
2024-12-13 12:10:00,245.63,245.63,245.5,245.53,40680.0,245.63,245.63,245.5,245.53,40680.0
2024-12-13 12:20:00,245.52,245.58,245.37,245.4,75257.0,245.52,245.58,245.37,245.4,75257.0
2024-12-13 12:30:00,245.41,245.46,245.35,245.41,55437.0,245.41,245.46,245.35,245.41,55437.0
2024-12-13 12:40:00,245.36,245.41,245.2,245.21,40638.0,245.36,245.41,245.2,245.21,40638.0
2024-12-13 12:50:00,245.21,245.28,245.14,245.21,57868.0,245.21,245.28,245.14,245.21,57868.0
2024-12-13 13:00:00,245.2,245.27,245.02,245.1,58886.0,245.2,245.27,245.02,245.1,58886.0
2024-12-13 13:10:00,245.12,245.21,245.03,245.08,35205.0,245.12,245.21,245.03,245.08,35205.0
2024-12-13 13:20:00,245.06,245.18,245.01,245.15,98915.0,245.06,245.18,245.01,245.15,98915.0
2024-12-13 13:30:00,245.16,245.24,245.05,245.07,64780.0,245.16,245.24,245.05,245.07,64780.0
2024-12-13 13:40:00,245.06,245.08,244.81,244.97,182510.0,245.06,245.08,244.81,244.97,182510.0
2024-12-13 13:50:00,244.96,245.04,244.92,244.99,56175.0,244.96,245.04,244.92,244.99,56175.0
2024-12-13 14:00:00,245.01,245.09,244.91,245.07,103253.0,245.01,245.09,244.91,245.07,103253.0
2024-12-13 14:10:00,245.06,245.1,244.96,244.98,61123.0,245.06,245.1,244.96,244.98,61123.0
2024-12-13 14:20:00,244.96,244.98,244.83,244.87,98990.0,244.96,244.98,244.83,244.87,98990.0
2024-12-13 14:30:00,244.87,245.02,244.83,244.94,46468.0,244.87,245.02,244.83,244.94,46468.0
2024-12-13 14:40:00,244.95,244.99,244.86,244.89,35026.0,244.95,244.99,244.86,244.89,35026.0
2024-12-13 14:50:00,244.9,244.94,244.84,244.9,39546.0,244.9,244.94,244.84,244.9,39546.0
2024-12-13 15:00:00,244.9,244.94,244.77,244.78,47368.0,244.9,244.94,244.77,244.78,47368.0
2024-12-13 15:10:00,244.77,244.79,244.67,244.69,74281.0,244.77,244.79,244.67,244.69,74281.0
2024-12-13 15:20:00,244.69,244.85,244.58,244.8,89064.0,244.69,244.85,244.58,244.8,89064.0
2024-12-13 15:30:00,244.79,244.81,244.57,244.59,148790.0,244.79,244.81,244.57,244.59,148790.0
2024-12-13 15:40:00,244.58,244.64,244.48,244.59,184964.0,244.58,244.64,244.48,244.59,184964.0
2024-12-13 15:50:00,244.59,244.65,244.27,244.43,504369.0,244.59,244.65,244.27,244.43,504369.0
2024-12-16 09:30:00,245.41,245.54,245.24,245.31,121030.0,245.41,245.54,245.24,245.31,121030.0
2024-12-16 09:40:00,245.31,245.41,245.04,245.41,83079.0,245.31,245.41,245.04,245.41,83079.0
2024-12-16 09:50:00,245.38,245.4,245.01,245.06,163655.0,245.38,245.4,245.01,245.06,163655.0
2024-12-16 10:00:00,245.06,245.19,245.0,245.03,228304.0,245.06,245.19,245.0,245.03,228304.0
2024-12-16 10:10:00,245.03,245.04,244.84,244.88,87956.0,245.03,245.04,244.84,244.88,87956.0
2024-12-16 10:20:00,244.88,245.11,244.72,245.11,58664.0,244.88,245.11,244.72,245.11,58664.0
2024-12-16 10:30:00,245.11,245.25,245.04,245.17,49513.0,245.11,245.25,245.04,245.17,49513.0
2024-12-16 10:40:00,245.17,245.27,245.11,245.13,70613.0,245.17,245.27,245.11,245.13,70613.0
2024-12-16 10:50:00,245.12,245.2,244.97,245.08,39377.0,245.12,245.2,244.97,245.08,39377.0
2024-12-16 11:00:00,245.06,245.1,244.98,244.99,51560.0,245.06,245.1,244.98,244.99,51560.0
2024-12-16 11:10:00,245.0,245.17,244.99,245.05,45966.0,245.0,245.17,244.99,245.05,45966.0
2024-12-16 11:20:00,245.05,245.08,244.59,244.62,51311.0,245.05,245.08,244.59,244.62,51311.0
2024-12-16 11:30:00,244.63,244.81,244.51,244.76,73551.0,244.63,244.81,244.51,244.76,73551.0
2024-12-16 11:40:00,244.78,244.85,244.72,244.82,28507.0,244.78,244.85,244.72,244.82,28507.0
2024-12-16 11:50:00,244.85,244.94,244.79,244.83,56746.0,244.85,244.94,244.79,244.83,56746.0
2024-12-16 12:00:00,244.83,244.93,244.79,244.87,36744.0,244.83,244.93,244.79,244.87,36744.0
2024-12-16 12:10:00,244.84,245.04,244.8,245.01,19461.0,244.84,245.04,244.8,245.01,19461.0
2024-12-16 12:20:00,245.03,245.11,245.01,245.04,21523.0,245.03,245.11,245.01,245.04,21523.0
2024-12-16 12:30:00,245.0,245.05,244.89,244.93,16950.0,245.0,245.05,244.89,244.93,16950.0
2024-12-16 12:40:00,244.93,245.04,244.86,245.04,14074.0,244.93,245.04,244.86,245.04,14074.0
2024-12-16 12:50:00,245.01,245.02,244.8,244.82,21507.0,245.01,245.02,244.8,244.82,21507.0
2024-12-16 13:00:00,244.84,244.84,244.76,244.83,12260.0,244.84,244.84,244.76,244.83,12260.0
2024-12-16 13:10:00,244.83,244.95,244.83,244.92,28079.0,244.83,244.95,244.83,244.92,28079.0
2024-12-16 13:20:00,244.91,244.96,244.75,244.91,21066.0,244.91,244.96,244.75,244.91,21066.0
2024-12-16 13:30:00,244.97,245.1,244.93,245.06,18282.0,244.97,245.1,244.93,245.06,18282.0
2024-12-16 13:40:00,245.06,245.1,245.01,245.07,11068.0,245.06,245.1,245.01,245.07,11068.0
2024-12-16 13:50:00,245.07,245.16,245.04,245.14,39836.0,245.07,245.16,245.04,245.14,39836.0
2024-12-16 14:00:00,245.14,245.17,245.06,245.06,41441.0,245.14,245.17,245.06,245.06,41441.0
2024-12-16 14:10:00,245.09,245.15,245.07,245.08,22847.0,245.09,245.15,245.07,245.08,22847.0
2024-12-16 14:20:00,245.08,245.12,244.88,244.97,24058.0,245.08,245.12,244.88,244.97,24058.0
2024-12-16 14:30:00,244.96,244.97,244.83,244.96,17440.0,244.96,244.97,244.83,244.96,17440.0
2024-12-16 14:40:00,244.97,245.1,244.96,245.09,19084.0,244.97,245.1,244.96,245.09,19084.0
2024-12-16 14:50:00,245.08,245.09,244.95,244.96,30538.0,245.08,245.09,244.95,244.96,30538.0
2024-12-16 15:00:00,244.94,244.95,244.86,244.88,25506.0,244.94,244.95,244.86,244.88,25506.0
2024-12-16 15:10:00,244.87,244.93,244.83,244.86,36658.0,244.87,244.93,244.83,244.86,36658.0
2024-12-16 15:20:00,244.86,244.93,244.82,244.91,31174.0,244.86,244.93,244.82,244.91,31174.0
2024-12-16 15:30:00,244.91,244.94,244.86,244.91,61098.0,244.91,244.94,244.86,244.91,61098.0
2024-12-16 15:40:00,244.89,244.93,244.84,244.9,115074.0,244.89,244.93,244.84,244.9,115074.0
2024-12-16 15:50:00,244.9,244.96,244.87,244.88,74792.0,244.9,244.96,244.87,244.88,74792.0
2024-12-17 09:30:00,243.8,243.91,243.57,243.65,169044.0,243.8,243.91,243.57,243.65,169044.0
2024-12-17 09:40:00,243.64,243.75,243.5,243.58,91873.0,243.64,243.75,243.5,243.58,91873.0
2024-12-17 09:50:00,243.56,243.63,243.23,243.4,94180.0,243.56,243.63,243.23,243.4,94180.0
2024-12-17 10:00:00,243.41,243.76,243.34,243.76,98031.0,243.41,243.76,243.34,243.76,98031.0
2024-12-17 10:10:00,243.75,243.98,243.59,243.9,93633.0,243.75,243.98,243.59,243.9,93633.0
2024-12-17 10:20:00,243.91,243.97,243.76,243.78,63594.0,243.91,243.97,243.76,243.78,63594.0
2024-12-17 10:30:00,243.77,243.97,243.56,243.71,62997.0,243.77,243.97,243.56,243.71,62997.0
2024-12-17 10:40:00,243.7,243.7,243.42,243.55,109893.0,243.7,243.7,243.42,243.55,109893.0
2024-12-17 10:50:00,243.57,243.84,243.52,243.74,61851.0,243.57,243.84,243.52,243.74,61851.0
2024-12-17 11:00:00,243.74,243.74,243.53,243.67,49276.0,243.74,243.74,243.53,243.67,49276.0
2024-12-17 11:10:00,243.65,243.69,243.52,243.6,26858.0,243.65,243.69,243.52,243.6,26858.0
2024-12-17 11:20:00,243.57,243.6,243.47,243.57,56328.0,243.57,243.6,243.47,243.57,56328.0
2024-12-17 11:30:00,243.56,243.79,243.41,243.78,44880.0,243.56,243.79,243.41,243.78,44880.0
2024-12-17 11:40:00,243.79,243.83,243.68,243.8,39872.0,243.79,243.83,243.68,243.8,39872.0
2024-12-17 11:50:00,243.8,243.8,243.6,243.6,27480.0,243.8,243.8,243.6,243.6,27480.0
2024-12-17 12:00:00,243.59,243.78,243.52,243.77,24114.0,243.59,243.78,243.52,243.77,24114.0
2024-12-17 12:10:00,243.76,243.89,243.64,243.86,31360.0,243.76,243.89,243.64,243.86,31360.0
2024-12-17 12:20:00,243.88,243.95,243.83,243.88,34454.0,243.88,243.95,243.83,243.88,34454.0
2024-12-17 12:30:00,243.87,243.99,243.85,243.97,64884.0,243.87,243.99,243.85,243.97,64884.0
2024-12-17 12:40:00,243.99,244.11,243.89,244.1,71808.0,243.99,244.11,243.89,244.1,71808.0
2024-12-17 12:50:00,244.1,244.34,244.1,244.28,29915.0,244.1,244.34,244.1,244.28,29915.0
2024-12-17 13:00:00,244.27,244.41,244.21,244.4,31833.0,244.27,244.41,244.21,244.4,31833.0
2024-12-17 13:10:00,244.4,244.4,244.24,244.25,24814.0,244.4,244.4,244.24,244.25,24814.0
2024-12-17 13:20:00,244.25,244.35,244.19,244.27,27802.0,244.25,244.35,244.19,244.27,27802.0
2024-12-17 13:30:00,244.29,244.44,244.29,244.33,29499.0,244.29,244.44,244.29,244.33,29499.0
2024-12-17 13:40:00,244.35,244.55,244.35,244.37,26637.0,244.35,244.55,244.35,244.37,26637.0
2024-12-17 13:50:00,244.36,244.4,244.3,244.39,26190.0,244.36,244.4,244.3,244.39,26190.0
2024-12-17 14:00:00,244.38,244.46,244.37,244.38,16390.0,244.38,244.46,244.37,244.38,16390.0
2024-12-17 14:10:00,244.39,244.39,244.25,244.29,12397.0,244.39,244.39,244.25,244.29,12397.0
2024-12-17 14:20:00,244.3,244.44,244.29,244.42,120433.0,244.3,244.44,244.29,244.42,120433.0
2024-12-17 14:30:00,244.41,244.42,244.28,244.3,36753.0,244.41,244.42,244.28,244.3,36753.0
2024-12-17 14:40:00,244.3,244.33,244.18,244.24,11174.0,244.3,244.33,244.18,244.24,11174.0
2024-12-17 14:50:00,244.26,244.28,244.18,244.19,10589.0,244.26,244.28,244.18,244.19,10589.0
2024-12-17 15:00:00,244.2,244.23,244.15,244.22,35677.0,244.2,244.23,244.15,244.22,35677.0
2024-12-17 15:10:00,244.25,244.29,244.2,244.24,26781.0,244.25,244.29,244.2,244.24,26781.0
2024-12-17 15:20:00,244.23,244.32,244.21,244.3,9459.0,244.23,244.32,244.21,244.3,9459.0
2024-12-17 15:30:00,244.31,244.34,244.21,244.22,30971.0,244.31,244.34,244.21,244.22,30971.0
2024-12-17 15:40:00,244.24,244.26,244.09,244.12,73629.0,244.24,244.26,244.09,244.12,73629.0
2024-12-17 15:50:00,244.13,244.14,243.96,244.01,460175.0,244.13,244.14,243.96,244.01,460175.0
2024-12-18 09:30:00,243.57,243.71,243.45,243.69,74891.0,243.57,243.71,243.45,243.69,74891.0
2024-12-18 09:40:00,243.69,243.71,243.44,243.59,52088.0,243.69,243.71,243.44,243.59,52088.0
2024-12-18 09:50:00,243.6,243.68,243.48,243.52,25087.0,243.6,243.68,243.48,243.52,25087.0
2024-12-18 10:00:00,243.51,243.51,243.16,243.21,151643.0,243.51,243.51,243.16,243.21,151643.0
2024-12-18 10:10:00,243.21,243.5,243.12,243.4,50414.0,243.21,243.5,243.12,243.4,50414.0
2024-12-18 10:20:00,243.39,243.42,243.27,243.35,28578.0,243.39,243.42,243.27,243.35,28578.0
2024-12-18 10:30:00,243.36,243.47,243.32,243.46,48442.0,243.36,243.47,243.32,243.46,48442.0
2024-12-18 10:40:00,243.46,243.5,243.34,243.37,37171.0,243.46,243.5,243.34,243.37,37171.0
2024-12-18 10:50:00,243.32,243.54,243.32,243.54,78549.0,243.32,243.54,243.32,243.54,78549.0
2024-12-18 11:00:00,243.52,243.53,243.3,243.35,68307.0,243.52,243.53,243.3,243.35,68307.0
2024-12-18 11:10:00,243.36,243.63,243.36,243.6,40586.0,243.36,243.63,243.36,243.6,40586.0
2024-12-18 11:20:00,243.61,243.61,243.4,243.48,20181.0,243.61,243.61,243.4,243.48,20181.0
2024-12-18 11:30:00,243.49,243.5,243.4,243.41,49057.0,243.49,243.5,243.4,243.41,49057.0
2024-12-18 11:40:00,243.41,243.43,243.04,243.12,120607.0,243.41,243.43,243.04,243.12,120607.0
2024-12-18 11:50:00,243.13,243.27,243.09,243.2,92154.0,243.13,243.27,243.09,243.2,92154.0
2024-12-18 12:00:00,243.19,243.35,243.19,243.35,41026.0,243.19,243.35,243.19,243.35,41026.0
2024-12-18 12:10:00,243.35,243.47,243.24,243.46,57632.0,243.35,243.47,243.24,243.46,57632.0
2024-12-18 12:20:00,243.47,243.7,243.46,243.67,99205.0,243.47,243.7,243.46,243.67,99205.0
2024-12-18 12:30:00,243.68,243.68,243.49,243.49,31757.0,243.68,243.68,243.49,243.49,31757.0
2024-12-18 12:40:00,243.5,243.53,243.41,243.47,28751.0,243.5,243.53,243.41,243.47,28751.0
2024-12-18 12:50:00,243.47,243.47,243.29,243.3,64093.0,243.47,243.47,243.29,243.3,64093.0
2024-12-18 13:00:00,243.32,243.47,243.32,243.45,67945.0,243.32,243.47,243.32,243.45,67945.0
2024-12-18 13:10:00,243.45,243.47,243.38,243.47,77885.0,243.45,243.47,243.38,243.47,77885.0
2024-12-18 13:20:00,243.46,243.6,243.39,243.49,48040.0,243.46,243.6,243.39,243.49,48040.0
2024-12-18 13:30:00,243.49,243.58,243.37,243.38,56351.0,243.49,243.58,243.37,243.38,56351.0
2024-12-18 13:40:00,243.37,243.38,243.29,243.31,34599.0,243.37,243.38,243.29,243.31,34599.0
2024-12-18 13:50:00,243.31,243.41,243.24,243.38,60184.0,243.31,243.41,243.24,243.38,60184.0
2024-12-18 14:00:00,243.38,243.38,241.42,241.52,395644.0,243.38,243.38,241.42,241.52,395644.0
2024-12-18 14:10:00,241.49,241.8,241.44,241.65,164647.0,241.49,241.8,241.44,241.65,164647.0
2024-12-18 14:20:00,241.73,242.21,241.71,241.84,214465.0,241.73,242.21,241.71,241.84,214465.0
2024-12-18 14:30:00,241.83,242.27,241.3,241.58,197354.0,241.83,242.27,241.3,241.58,197354.0
2024-12-18 14:40:00,241.5,242.1,240.89,240.92,204195.0,241.5,242.1,240.89,240.92,204195.0
2024-12-18 14:50:00,240.96,241.22,240.35,240.4,232414.0,240.96,241.22,240.35,240.4,232414.0
2024-12-18 15:00:00,240.4,240.88,240.34,240.54,242642.0,240.4,240.88,240.34,240.54,242642.0
2024-12-18 15:10:00,240.54,240.69,240.25,240.29,129780.0,240.54,240.69,240.25,240.29,129780.0
2024-12-18 15:20:00,240.27,240.54,239.63,239.64,273545.0,240.27,240.54,239.63,239.64,273545.0
2024-12-18 15:30:00,239.64,239.72,238.94,239.1,315766.0,239.64,239.72,238.94,239.1,315766.0
2024-12-18 15:40:00,239.07,239.42,238.82,239.25,401526.0,239.07,239.42,238.82,239.25,401526.0
2024-12-18 15:50:00,239.28,239.52,239.12,239.3,846883.0,239.28,239.52,239.12,239.3,846883.0
2024-12-19 09:30:00,239.67,240.05,239.51,239.92,257111.0,239.67,240.05,239.51,239.92,257111.0
2024-12-19 09:40:00,239.9,239.92,239.33,239.43,135987.0,239.9,239.92,239.33,239.43,135987.0
2024-12-19 09:50:00,239.44,239.55,239.19,239.25,137551.0,239.44,239.55,239.19,239.25,137551.0
2024-12-19 10:00:00,239.25,239.55,239.09,239.49,303916.0,239.25,239.55,239.09,239.49,303916.0
2024-12-19 10:10:00,239.5,239.52,239.13,239.25,167155.0,239.5,239.52,239.13,239.25,167155.0
2024-12-19 10:20:00,239.24,239.27,239.0,239.02,167362.0,239.24,239.27,239.0,239.02,167362.0
2024-12-19 10:30:00,239.03,239.17,238.77,238.78,169533.0,239.03,239.17,238.77,238.78,169533.0
2024-12-19 10:40:00,238.75,239.1,238.73,239.04,130449.0,238.75,239.1,238.73,239.04,130449.0
2024-12-19 10:50:00,239.04,239.21,238.85,238.87,101880.0,239.04,239.21,238.85,238.87,101880.0
2024-12-19 11:00:00,238.85,239.11,238.73,239.1,145379.0,238.85,239.11,238.73,239.1,145379.0
2024-12-19 11:10:00,239.11,239.14,238.83,238.94,121044.0,239.11,239.14,238.83,238.94,121044.0
2024-12-19 11:20:00,238.94,239.31,238.87,239.24,77213.0,238.94,239.31,238.87,239.24,77213.0
2024-12-19 11:30:00,239.22,239.62,239.18,239.56,104564.0,239.22,239.62,239.18,239.56,104564.0
2024-12-19 11:40:00,239.56,239.59,239.2,239.23,92327.0,239.56,239.59,239.2,239.23,92327.0
2024-12-19 11:50:00,239.23,239.3,239.12,239.19,104212.0,239.23,239.3,239.12,239.19,104212.0
2024-12-19 12:00:00,239.19,239.4,239.1,239.29,163026.0,239.19,239.4,239.1,239.29,163026.0
2024-12-19 12:10:00,239.31,239.32,239.14,239.22,67940.0,239.31,239.32,239.14,239.22,67940.0
2024-12-19 12:20:00,239.23,239.36,239.1,239.3,55859.0,239.23,239.36,239.1,239.3,55859.0
2024-12-19 12:30:00,239.31,239.36,239.18,239.35,132199.0,239.31,239.36,239.18,239.35,132199.0
2024-12-19 12:40:00,239.35,239.38,239.13,239.17,188450.0,239.35,239.38,239.13,239.17,188450.0
2024-12-19 12:50:00,239.16,239.26,239.07,239.24,129549.0,239.16,239.26,239.07,239.24,129549.0
2024-12-19 13:00:00,239.24,239.4,239.17,239.37,124155.0,239.24,239.4,239.17,239.37,124155.0
2024-12-19 13:10:00,239.4,239.5,239.38,239.42,63924.0,239.4,239.5,239.38,239.42,63924.0
2024-12-19 13:20:00,239.42,239.46,239.3,239.31,86231.0,239.42,239.46,239.3,239.31,86231.0
2024-12-19 13:30:00,239.33,239.65,239.25,239.64,71267.0,239.33,239.65,239.25,239.64,71267.0
2024-12-19 13:40:00,239.64,239.88,239.64,239.73,52805.0,239.64,239.88,239.64,239.73,52805.0
2024-12-19 13:50:00,239.72,239.93,239.7,239.93,64773.0,239.72,239.93,239.7,239.93,64773.0
2024-12-19 14:00:00,239.92,240.04,239.76,239.93,84831.0,239.92,240.04,239.76,239.93,84831.0
2024-12-19 14:10:00,239.93,240.0,239.87,239.88,57875.0,239.93,240.0,239.87,239.88,57875.0
2024-12-19 14:20:00,239.87,239.91,239.67,239.73,34284.0,239.87,239.91,239.67,239.73,34284.0
2024-12-19 14:30:00,239.73,239.95,239.68,239.95,48097.0,239.73,239.95,239.68,239.95,48097.0
2024-12-19 14:40:00,239.95,240.05,239.76,239.79,298645.0,239.95,240.05,239.76,239.79,298645.0
2024-12-19 14:50:00,239.78,239.85,239.64,239.64,79093.0,239.78,239.85,239.64,239.64,79093.0
2024-12-19 15:00:00,239.66,239.75,239.65,239.71,74961.0,239.66,239.75,239.65,239.71,74961.0
2024-12-19 15:10:00,239.71,239.85,239.66,239.85,67850.0,239.71,239.85,239.66,239.85,67850.0
2024-12-19 15:20:00,239.86,239.89,239.75,239.78,134833.0,239.86,239.89,239.75,239.78,134833.0
2024-12-19 15:30:00,239.79,239.87,239.76,239.85,112330.0,239.79,239.87,239.76,239.85,112330.0
2024-12-19 15:40:00,239.85,239.97,239.72,239.73,170760.0,239.85,239.97,239.72,239.73,170760.0
2024-12-19 15:50:00,239.72,239.76,239.59,239.63,364408.0,239.72,239.76,239.59,239.63,364408.0
2024-12-20 09:30:00,241.41,241.63,241.27,241.54,235389.0,241.41,241.63,241.27,241.54,235389.0
2024-12-20 09:40:00,241.54,241.58,241.17,241.37,111761.0,241.54,241.58,241.17,241.37,111761.0
2024-12-20 09:50:00,241.36,241.7,241.36,241.59,181071.0,241.36,241.7,241.36,241.59,181071.0
2024-12-20 10:00:00,241.59,241.94,241.52,241.9,237595.0,241.59,241.94,241.52,241.9,237595.0
2024-12-20 10:10:00,241.88,242.28,241.77,242.22,189405.0,241.88,242.28,241.77,242.22,189405.0
2024-12-20 10:20:00,242.21,242.43,242.17,242.27,304736.0,242.21,242.43,242.17,242.27,304736.0
2024-12-20 10:30:00,242.27,242.71,242.27,242.5,244838.0,242.27,242.71,242.27,242.5,244838.0
2024-12-20 10:40:00,242.46,242.64,242.37,242.61,175940.0,242.46,242.64,242.37,242.61,175940.0
2024-12-20 10:50:00,242.63,242.9,242.59,242.83,386604.0,242.63,242.9,242.59,242.83,386604.0
2024-12-20 11:00:00,242.84,242.96,242.58,242.6,251244.0,242.84,242.96,242.58,242.6,251244.0
2024-12-20 11:10:00,242.58,242.66,242.31,242.35,191158.0,242.58,242.66,242.31,242.35,191158.0
2024-12-20 11:20:00,242.33,242.38,242.13,242.15,131917.0,242.33,242.38,242.13,242.15,131917.0
2024-12-20 11:30:00,242.14,242.42,242.08,242.42,103171.0,242.14,242.42,242.08,242.42,103171.0
2024-12-20 11:40:00,242.42,242.47,242.29,242.35,109289.0,242.42,242.47,242.29,242.35,109289.0
2024-12-20 11:50:00,242.35,242.43,242.23,242.31,76657.0,242.35,242.43,242.23,242.31,76657.0
2024-12-20 12:00:00,242.32,242.52,242.26,242.52,96763.0,242.32,242.52,242.26,242.52,96763.0
2024-12-20 12:10:00,242.51,242.54,242.42,242.48,71358.0,242.51,242.54,242.42,242.48,71358.0
2024-12-20 12:20:00,242.48,242.54,242.33,242.35,30732.0,242.48,242.54,242.33,242.35,30732.0
2024-12-20 12:30:00,242.34,242.34,242.04,242.14,60829.0,242.34,242.34,242.04,242.14,60829.0
2024-12-20 12:40:00,242.11,242.49,242.11,242.45,59660.0,242.11,242.49,242.11,242.45,59660.0
2024-12-20 12:50:00,242.44,242.45,242.33,242.36,66817.0,242.44,242.45,242.33,242.36,66817.0
2024-12-20 13:00:00,242.34,242.37,242.2,242.34,81883.0,242.34,242.37,242.2,242.34,81883.0
2024-12-20 13:10:00,242.34,242.4,242.29,242.34,81219.0,242.34,242.4,242.29,242.34,81219.0
2024-12-20 13:20:00,242.34,242.45,242.23,242.32,136070.0,242.34,242.45,242.23,242.32,136070.0
2024-12-20 13:30:00,242.31,242.32,242.15,242.24,133750.0,242.31,242.32,242.15,242.24,133750.0
2024-12-20 13:40:00,242.23,242.5,242.23,242.46,133677.0,242.23,242.5,242.23,242.46,133677.0
2024-12-20 13:50:00,242.49,242.51,242.37,242.39,48424.0,242.49,242.51,242.37,242.39,48424.0
2024-12-20 14:00:00,242.4,242.52,242.3,242.34,36299.0,242.4,242.52,242.3,242.34,36299.0
2024-12-20 14:10:00,242.35,242.58,242.34,242.57,151527.0,242.35,242.58,242.34,242.57,151527.0
2024-12-20 14:20:00,242.59,242.62,242.46,242.5,46348.0,242.59,242.62,242.46,242.5,46348.0
2024-12-20 14:30:00,242.49,242.57,242.45,242.54,39737.0,242.49,242.57,242.45,242.54,39737.0
2024-12-20 14:40:00,242.54,242.68,242.53,242.57,85379.0,242.54,242.68,242.53,242.57,85379.0
2024-12-20 14:50:00,242.56,242.64,242.53,242.56,63899.0,242.56,242.64,242.53,242.56,63899.0
2024-12-20 15:00:00,242.56,242.58,242.38,242.39,65177.0,242.56,242.58,242.38,242.39,65177.0
2024-12-20 15:10:00,242.39,242.47,242.35,242.41,84736.0,242.39,242.47,242.35,242.41,84736.0
2024-12-20 15:20:00,242.42,242.51,242.37,242.48,44517.0,242.42,242.51,242.37,242.48,44517.0
2024-12-20 15:30:00,242.46,242.46,242.29,242.37,66107.0,242.46,242.46,242.29,242.37,66107.0
2024-12-20 15:40:00,242.37,242.38,242.11,242.15,178712.0,242.37,242.38,242.11,242.15,178712.0
2024-12-20 15:50:00,242.14,242.2,242.05,242.1,353781.0,242.14,242.2,242.05,242.1,353781.0
2024-12-23 09:30:00,241.6,241.67,241.51,241.53,141406.0,241.6,241.67,241.51,241.53,141406.0
2024-12-23 09:40:00,241.52,241.63,241.2,241.41,112225.0,241.52,241.63,241.2,241.41,112225.0
2024-12-23 09:50:00,241.42,241.49,241.28,241.36,72486.0,241.42,241.49,241.28,241.36,72486.0
2024-12-23 10:00:00,241.37,241.44,240.89,241.02,301618.0,241.37,241.44,240.89,241.02,301618.0
2024-12-23 10:10:00,241.02,241.21,240.92,241.11,134616.0,241.02,241.21,240.92,241.11,134616.0
2024-12-23 10:20:00,241.12,241.24,240.83,240.91,133892.0,241.12,241.24,240.83,240.91,133892.0
2024-12-23 10:30:00,240.92,241.22,240.9,241.14,84547.0,240.92,241.22,240.9,241.14,84547.0
2024-12-23 10:40:00,241.13,241.2,241.01,241.05,114203.0,241.13,241.2,241.01,241.05,114203.0
2024-12-23 10:50:00,241.06,241.07,240.76,240.81,82182.0,241.06,241.07,240.76,240.81,82182.0
2024-12-23 11:00:00,240.8,240.99,240.71,240.72,123999.0,240.8,240.99,240.71,240.72,123999.0
2024-12-23 11:10:00,240.72,240.85,240.65,240.82,161868.0,240.72,240.85,240.65,240.82,161868.0
2024-12-23 11:20:00,240.83,241.1,240.81,241.02,126979.0,240.83,241.1,240.81,241.02,126979.0
2024-12-23 11:30:00,241.03,241.26,240.97,241.26,141651.0,241.03,241.26,240.97,241.26,141651.0
2024-12-23 11:40:00,241.22,241.39,241.19,241.26,97940.0,241.22,241.39,241.19,241.26,97940.0
2024-12-23 11:50:00,241.24,241.42,241.24,241.4,134265.0,241.24,241.42,241.24,241.4,134265.0
2024-12-23 12:00:00,241.4,241.45,241.32,241.32,112239.0,241.4,241.45,241.32,241.32,112239.0
2024-12-23 12:10:00,241.31,241.34,241.11,241.14,90047.0,241.31,241.34,241.11,241.14,90047.0
2024-12-23 12:20:00,241.13,241.24,241.08,241.21,160056.0,241.13,241.24,241.08,241.21,160056.0
2024-12-23 12:30:00,241.21,241.23,241.08,241.16,100399.0,241.21,241.23,241.08,241.16,100399.0
2024-12-23 12:40:00,241.15,241.16,240.95,240.98,150341.0,241.15,241.16,240.95,240.98,150341.0
2024-12-23 12:50:00,240.98,241.02,240.88,240.94,70247.0,240.98,241.02,240.88,240.94,70247.0
2024-12-23 13:00:00,240.94,241.1,240.93,241.01,93509.0,240.94,241.1,240.93,241.01,93509.0
2024-12-23 13:10:00,241.01,241.02,240.89,240.91,106516.0,241.01,241.02,240.89,240.91,106516.0
2024-12-23 13:20:00,240.92,241.05,240.92,240.97,61853.0,240.92,241.05,240.92,240.97,61853.0
2024-12-23 13:30:00,240.98,241.09,240.9,240.95,95953.0,240.98,241.09,240.9,240.95,95953.0
2024-12-23 13:40:00,240.95,241.06,240.89,241.0,45174.0,240.95,241.06,240.89,241.0,45174.0
2024-12-23 13:50:00,241.01,241.02,240.82,240.89,41674.0,241.01,241.02,240.82,240.89,41674.0
2024-12-23 14:00:00,240.88,240.98,240.88,240.97,46053.0,240.88,240.98,240.88,240.97,46053.0
2024-12-23 14:10:00,240.95,241.08,240.9,241.08,32660.0,240.95,241.08,240.9,241.08,32660.0
2024-12-23 14:20:00,241.08,241.08,240.88,240.88,24912.0,241.08,241.08,240.88,240.88,24912.0
2024-12-23 14:30:00,240.88,240.99,240.88,240.91,18703.0,240.88,240.99,240.88,240.91,18703.0
2024-12-23 14:40:00,240.92,240.98,240.85,240.86,19675.0,240.92,240.98,240.85,240.86,19675.0
2024-12-23 14:50:00,240.86,240.96,240.82,240.95,32687.0,240.86,240.96,240.82,240.95,32687.0
2024-12-23 15:00:00,240.95,241.09,240.95,241.02,25096.0,240.95,241.09,240.95,241.02,25096.0
2024-12-23 15:10:00,241.02,241.04,240.96,240.97,44759.0,241.02,241.04,240.96,240.97,44759.0
2024-12-23 15:20:00,240.96,240.99,240.92,240.95,47326.0,240.96,240.99,240.92,240.95,47326.0
2024-12-23 15:30:00,240.95,241.0,240.87,240.88,47426.0,240.95,241.0,240.87,240.88,47426.0
2024-12-23 15:40:00,240.87,240.97,240.76,240.8,95348.0,240.87,240.97,240.76,240.8,95348.0
2024-12-23 15:50:00,240.8,240.97,240.77,240.95,228673.0,240.8,240.97,240.77,240.95,228673.0
2024-12-24 09:30:00,241.49,241.49,241.08,241.14,75308.0,241.49,241.49,241.08,241.14,75308.0
2024-12-24 09:40:00,241.12,241.21,240.96,240.96,38007.0,241.12,241.21,240.96,240.96,38007.0
2024-12-24 09:50:00,240.97,240.99,240.82,240.88,68672.0,240.97,240.99,240.82,240.88,68672.0
2024-12-24 10:00:00,240.88,241.03,240.82,241.0,39547.0,240.88,241.03,240.82,241.0,39547.0
2024-12-24 10:10:00,241.02,241.14,240.97,241.02,37416.0,241.02,241.14,240.97,241.02,37416.0
2024-12-24 10:20:00,241.0,241.06,240.9,241.01,41904.0,241.0,241.06,240.9,241.01,41904.0
2024-12-24 10:30:00,241.03,241.09,240.97,241.02,75202.0,241.03,241.09,240.97,241.02,75202.0
2024-12-24 10:40:00,241.02,241.03,240.82,240.95,93913.0,241.02,241.03,240.82,240.95,93913.0
2024-12-24 10:50:00,240.95,240.97,240.86,240.96,67985.0,240.95,240.97,240.86,240.96,67985.0
2024-12-24 11:00:00,240.96,241.11,240.95,241.04,71234.0,240.96,241.11,240.95,241.04,71234.0
2024-12-24 11:10:00,241.03,241.29,241.01,241.24,117889.0,241.03,241.29,241.01,241.24,117889.0
2024-12-24 11:20:00,241.23,241.39,241.16,241.32,95742.0,241.23,241.39,241.16,241.32,95742.0
2024-12-24 11:30:00,241.35,241.51,241.35,241.41,38525.0,241.35,241.51,241.35,241.41,38525.0
2024-12-24 11:40:00,241.4,241.52,241.38,241.44,45296.0,241.4,241.52,241.38,241.44,45296.0
2024-12-24 11:50:00,241.45,241.46,241.32,241.35,37714.0,241.45,241.46,241.32,241.35,37714.0
2024-12-24 12:00:00,241.36,241.4,241.31,241.34,66219.0,241.36,241.4,241.31,241.34,66219.0
2024-12-24 12:10:00,241.33,241.47,241.29,241.46,46732.0,241.33,241.47,241.29,241.46,46732.0
2024-12-24 12:20:00,241.45,241.66,241.44,241.65,229114.0,241.45,241.66,241.44,241.65,229114.0
2024-12-24 12:30:00,241.65,241.65,241.49,241.56,55107.0,241.65,241.65,241.49,241.56,55107.0
2024-12-24 12:40:00,241.56,241.56,241.37,241.39,91292.0,241.56,241.56,241.37,241.39,91292.0
2024-12-24 12:50:00,241.39,241.5,241.34,241.45,164138.0,241.39,241.5,241.34,241.45,164138.0
2024-12-26 09:30:00,242.39,242.43,242.19,242.36,86276.0,242.39,242.43,242.19,242.36,86276.0
2024-12-26 09:40:00,242.36,242.53,242.22,242.49,52068.0,242.36,242.53,242.22,242.49,52068.0
2024-12-26 09:50:00,242.48,242.72,242.42,242.72,69974.0,242.48,242.72,242.42,242.72,69974.0
2024-12-26 10:00:00,242.72,243.04,242.63,243.03,192980.0,242.72,243.04,242.63,243.03,192980.0
2024-12-26 10:10:00,243.05,243.24,243.04,243.09,124774.0,243.05,243.24,243.04,243.09,124774.0
2024-12-26 10:20:00,243.09,243.27,243.09,243.22,63824.0,243.09,243.27,243.09,243.22,63824.0
2024-12-26 10:30:00,243.19,243.38,243.15,243.22,62469.0,243.19,243.38,243.15,243.22,62469.0
2024-12-26 10:40:00,243.2,243.48,243.18,243.45,61523.0,243.2,243.48,243.18,243.45,61523.0
2024-12-26 10:50:00,243.45,243.56,243.31,243.31,65686.0,243.45,243.56,243.31,243.31,65686.0
2024-12-26 11:00:00,243.31,243.31,242.98,243.19,77509.0,243.31,243.31,242.98,243.19,77509.0
2024-12-26 11:10:00,243.21,243.22,243.04,243.12,33661.0,243.21,243.22,243.04,243.12,33661.0
2024-12-26 11:20:00,243.1,243.1,242.98,243.0,58770.0,243.1,243.1,242.98,243.0,58770.0
2024-12-26 11:30:00,243.0,243.01,242.83,242.91,39089.0,243.0,243.01,242.83,242.91,39089.0
2024-12-26 11:40:00,242.91,242.99,242.87,242.99,92907.0,242.91,242.99,242.87,242.99,92907.0
2024-12-26 11:50:00,242.99,243.02,242.87,242.88,82596.0,242.99,243.02,242.87,242.88,82596.0
2024-12-26 12:00:00,242.89,242.9,242.79,242.8,37408.0,242.89,242.9,242.79,242.8,37408.0
2024-12-26 12:10:00,242.8,242.82,242.66,242.71,46062.0,242.8,242.82,242.66,242.71,46062.0
2024-12-26 12:20:00,242.7,242.72,242.55,242.57,19430.0,242.7,242.72,242.55,242.57,19430.0
2024-12-26 12:30:00,242.57,242.68,242.54,242.68,24297.0,242.57,242.68,242.54,242.68,24297.0
2024-12-26 12:40:00,242.67,242.76,242.56,242.59,23837.0,242.67,242.76,242.56,242.59,23837.0
2024-12-26 12:50:00,242.58,242.66,242.49,242.63,33731.0,242.58,242.66,242.49,242.63,33731.0
2024-12-26 13:00:00,242.64,243.03,242.64,242.95,68911.0,242.64,243.03,242.64,242.95,68911.0
2024-12-26 13:10:00,242.94,242.98,242.84,242.97,25056.0,242.94,242.98,242.84,242.97,25056.0
2024-12-26 13:20:00,243.0,243.21,242.96,243.19,89842.0,243.0,243.21,242.96,243.19,89842.0
2024-12-26 13:30:00,243.19,243.26,243.08,243.11,25352.0,243.19,243.26,243.08,243.11,25352.0
2024-12-26 13:40:00,243.12,243.21,243.05,243.19,23429.0,243.12,243.21,243.05,243.19,23429.0
2024-12-26 13:50:00,243.18,243.23,243.11,243.14,28092.0,243.18,243.23,243.11,243.14,28092.0
2024-12-26 14:00:00,243.13,243.13,242.96,243.01,24803.0,243.13,243.13,242.96,243.01,24803.0
2024-12-26 14:10:00,243.01,243.13,243.01,243.02,14163.0,243.01,243.13,243.01,243.02,14163.0
2024-12-26 14:20:00,243.03,243.1,242.97,243.09,14021.0,243.03,243.1,242.97,243.09,14021.0
2024-12-26 14:30:00,243.09,243.2,243.05,243.19,20491.0,243.09,243.2,243.05,243.19,20491.0
2024-12-26 14:40:00,243.19,243.24,243.18,243.23,16887.0,243.19,243.24,243.18,243.23,16887.0
2024-12-26 14:50:00,243.22,243.22,243.11,243.18,10108.0,243.22,243.22,243.11,243.18,10108.0
2024-12-26 15:00:00,243.17,243.24,243.1,243.21,33546.0,243.17,243.24,243.1,243.21,33546.0
2024-12-26 15:10:00,243.21,243.24,243.17,243.23,113953.0,243.21,243.24,243.17,243.23,113953.0
2024-12-26 15:20:00,243.23,243.26,243.16,243.2,82924.0,243.23,243.26,243.16,243.2,82924.0
2024-12-26 15:30:00,243.2,243.23,243.14,243.15,87888.0,243.2,243.23,243.14,243.15,87888.0
2024-12-26 15:40:00,243.14,243.16,243.03,243.05,164889.0,243.14,243.16,243.03,243.05,164889.0
2024-12-26 15:50:00,243.05,243.12,243.03,243.09,236866.0,243.05,243.12,243.03,243.09,236866.0
2024-12-27 09:30:00,241.2,241.36,241.05,241.33,177230.0,241.2,241.36,241.05,241.33,177230.0
2024-12-27 09:40:00,241.34,241.63,241.33,241.48,94773.0,241.34,241.63,241.33,241.48,94773.0
2024-12-27 09:50:00,241.46,241.67,241.4,241.41,36435.0,241.46,241.67,241.4,241.41,36435.0
2024-12-27 10:00:00,241.4,241.66,241.36,241.48,153343.0,241.4,241.66,241.36,241.48,153343.0
2024-12-27 10:10:00,241.49,241.49,241.23,241.43,128850.0,241.49,241.49,241.23,241.43,128850.0
2024-12-27 10:20:00,241.43,241.59,241.32,241.35,113842.0,241.43,241.59,241.32,241.35,113842.0
2024-12-27 10:30:00,241.31,241.46,241.2,241.45,68190.0,241.31,241.46,241.2,241.45,68190.0
2024-12-27 10:40:00,241.44,241.76,241.43,241.76,82337.0,241.44,241.76,241.43,241.76,82337.0
2024-12-27 10:50:00,241.75,241.77,241.65,241.66,23241.0,241.75,241.77,241.65,241.66,23241.0
2024-12-27 11:00:00,241.67,241.74,241.6,241.61,26544.0,241.67,241.74,241.6,241.61,26544.0
2024-12-27 11:10:00,241.6,241.62,241.37,241.42,36623.0,241.6,241.62,241.37,241.42,36623.0
2024-12-27 11:20:00,241.45,241.78,241.41,241.73,57894.0,241.45,241.78,241.41,241.73,57894.0
2024-12-27 11:30:00,241.72,241.74,241.58,241.64,25598.0,241.72,241.74,241.58,241.64,25598.0
2024-12-27 11:40:00,241.64,241.76,241.53,241.75,22271.0,241.64,241.76,241.53,241.75,22271.0
2024-12-27 11:50:00,241.76,241.79,241.54,241.64,27954.0,241.76,241.79,241.54,241.64,27954.0
2024-12-27 12:00:00,241.63,241.64,241.38,241.45,55567.0,241.63,241.64,241.38,241.45,55567.0
2024-12-27 12:10:00,241.44,241.48,241.34,241.37,36207.0,241.44,241.48,241.34,241.37,36207.0
2024-12-27 12:20:00,241.39,241.5,241.39,241.43,20534.0,241.39,241.5,241.39,241.43,20534.0
2024-12-27 12:30:00,241.46,241.47,241.29,241.4,39081.0,241.46,241.47,241.29,241.4,39081.0
2024-12-27 12:40:00,241.41,241.48,241.35,241.38,20918.0,241.41,241.48,241.35,241.38,20918.0
2024-12-27 12:50:00,241.4,241.45,241.31,241.42,30690.0,241.4,241.45,241.31,241.42,30690.0
2024-12-27 13:00:00,241.43,241.58,241.39,241.55,23872.0,241.43,241.58,241.39,241.55,23872.0
2024-12-27 13:10:00,241.55,241.64,241.52,241.52,40376.0,241.55,241.64,241.52,241.52,40376.0
2024-12-27 13:20:00,241.53,241.57,241.44,241.55,47867.0,241.53,241.57,241.44,241.55,47867.0
2024-12-27 13:30:00,241.55,241.83,241.55,241.78,70537.0,241.55,241.83,241.55,241.78,70537.0
2024-12-27 13:40:00,241.79,241.82,241.66,241.68,21855.0,241.79,241.82,241.66,241.68,21855.0
2024-12-27 13:50:00,241.67,241.76,241.65,241.71,27580.0,241.67,241.76,241.65,241.71,27580.0
2024-12-27 14:00:00,241.71,241.72,241.59,241.64,52891.0,241.71,241.72,241.59,241.64,52891.0
2024-12-27 14:10:00,241.64,241.71,241.58,241.71,27997.0,241.64,241.71,241.58,241.71,27997.0
2024-12-27 14:20:00,241.71,241.72,241.65,241.68,16577.0,241.71,241.72,241.65,241.68,16577.0
2024-12-27 14:30:00,241.69,241.79,241.68,241.75,18212.0,241.69,241.79,241.68,241.75,18212.0
2024-12-27 14:40:00,241.74,241.85,241.71,241.85,25016.0,241.74,241.85,241.71,241.85,25016.0
2024-12-27 14:50:00,241.87,241.95,241.85,241.9,28721.0,241.87,241.95,241.85,241.9,28721.0
2024-12-27 15:00:00,241.89,241.9,241.54,241.62,68155.0,241.89,241.9,241.54,241.62,68155.0
2024-12-27 15:10:00,241.6,241.6,241.35,241.42,36170.0,241.6,241.6,241.35,241.42,36170.0
2024-12-27 15:20:00,241.4,241.4,241.19,241.19,37223.0,241.4,241.4,241.19,241.19,37223.0
2024-12-27 15:30:00,241.18,241.27,241.16,241.27,126965.0,241.18,241.27,241.16,241.27,126965.0
2024-12-27 15:40:00,241.27,241.34,241.2,241.34,80873.0,241.27,241.34,241.2,241.34,80873.0
2024-12-27 15:50:00,241.35,241.57,241.29,241.41,191977.0,241.35,241.57,241.29,241.41,191977.0
2024-12-30 09:30:00,241.08,241.08,240.59,240.63,140563.0,241.08,241.08,240.59,240.63,140563.0
2024-12-30 09:40:00,240.64,240.76,240.47,240.76,73692.0,240.64,240.76,240.47,240.76,73692.0
2024-12-30 09:50:00,240.74,241.05,240.73,241.01,118972.0,240.74,241.05,240.73,241.01,118972.0
2024-12-30 10:00:00,241.01,241.01,240.17,240.24,116494.0,241.01,241.01,240.17,240.24,116494.0
2024-12-30 10:10:00,240.25,240.43,240.01,240.39,87105.0,240.25,240.43,240.01,240.39,87105.0
2024-12-30 10:20:00,240.38,240.49,240.15,240.23,44071.0,240.38,240.49,240.15,240.23,44071.0
2024-12-30 10:30:00,240.2,240.23,239.92,240.18,58861.0,240.2,240.23,239.92,240.18,58861.0
2024-12-30 10:40:00,240.19,240.36,240.06,240.08,41978.0,240.19,240.36,240.06,240.08,41978.0
2024-12-30 10:50:00,240.09,240.31,240.06,240.08,72215.0,240.09,240.31,240.06,240.08,72215.0
2024-12-30 11:00:00,240.07,240.16,239.94,240.08,60452.0,240.07,240.16,239.94,240.08,60452.0
2024-12-30 11:10:00,240.1,240.19,239.76,239.79,145665.0,240.1,240.19,239.76,239.79,145665.0
2024-12-30 11:20:00,239.8,239.8,239.58,239.63,59391.0,239.8,239.8,239.58,239.63,59391.0
2024-12-30 11:30:00,239.64,239.83,239.63,239.83,27920.0,239.64,239.83,239.63,239.83,27920.0
2024-12-30 11:40:00,239.85,240.02,239.85,239.89,49466.0,239.85,240.02,239.85,239.89,49466.0
2024-12-30 11:50:00,239.91,239.98,239.84,239.93,39145.0,239.91,239.98,239.84,239.93,39145.0
2024-12-30 12:00:00,239.95,240.17,239.95,240.16,34026.0,239.95,240.17,239.95,240.16,34026.0
2024-12-30 12:10:00,240.12,240.3,240.12,240.25,58326.0,240.12,240.3,240.12,240.25,58326.0
2024-12-30 12:20:00,240.2,240.26,240.11,240.2,26565.0,240.2,240.26,240.11,240.2,26565.0
2024-12-30 12:30:00,240.25,240.28,240.11,240.11,18376.0,240.25,240.28,240.11,240.11,18376.0
2024-12-30 12:40:00,240.14,240.33,240.07,240.31,25348.0,240.14,240.33,240.07,240.31,25348.0
2024-12-30 12:50:00,240.33,240.45,240.27,240.43,23429.0,240.33,240.45,240.27,240.43,23429.0
2024-12-30 13:00:00,240.43,240.44,240.31,240.39,20023.0,240.43,240.44,240.31,240.39,20023.0
2024-12-30 13:10:00,240.39,240.43,240.29,240.33,19824.0,240.39,240.43,240.29,240.33,19824.0
2024-12-30 13:20:00,240.34,240.53,240.33,240.42,47175.0,240.34,240.53,240.33,240.42,47175.0
2024-12-30 13:30:00,240.43,240.49,240.29,240.32,18469.0,240.43,240.49,240.29,240.32,18469.0
2024-12-30 13:40:00,240.33,240.44,240.32,240.4,39858.0,240.33,240.44,240.32,240.4,39858.0
2024-12-30 13:50:00,240.4,240.58,240.37,240.52,20408.0,240.4,240.58,240.37,240.52,20408.0
2024-12-30 14:00:00,240.56,240.56,240.4,240.43,26736.0,240.56,240.56,240.4,240.43,26736.0
2024-12-30 14:10:00,240.47,240.47,240.39,240.41,14088.0,240.47,240.47,240.39,240.41,14088.0
2024-12-30 14:20:00,240.41,240.41,240.28,240.35,18052.0,240.41,240.41,240.28,240.35,18052.0
2024-12-30 14:30:00,240.35,240.54,240.35,240.51,10931.0,240.35,240.54,240.35,240.51,10931.0
2024-12-30 14:40:00,240.56,240.63,240.52,240.57,21240.0,240.56,240.63,240.52,240.57,21240.0
2024-12-30 14:50:00,240.58,240.72,240.58,240.63,21838.0,240.58,240.72,240.58,240.63,21838.0
2024-12-30 15:00:00,240.62,240.68,240.56,240.66,25487.0,240.62,240.68,240.56,240.66,25487.0
2024-12-30 15:10:00,240.68,240.85,240.64,240.8,80448.0,240.68,240.85,240.64,240.8,80448.0
2024-12-30 15:20:00,240.81,240.82,240.7,240.71,42797.0,240.81,240.82,240.7,240.71,42797.0
2024-12-30 15:30:00,240.72,240.75,240.65,240.72,36532.0,240.72,240.75,240.65,240.72,36532.0
2024-12-30 15:40:00,240.73,240.8,240.72,240.75,42730.0,240.73,240.8,240.72,240.75,42730.0
2024-12-30 15:50:00,240.74,240.81,240.62,240.65,198890.0,240.74,240.81,240.62,240.65,198890.0
2024-12-31 09:30:00,241.05,241.62,241.05,241.5,65106.0,241.05,241.62,241.05,241.5,65106.0
2024-12-31 09:40:00,241.49,241.49,241.21,241.22,50965.0,241.49,241.49,241.21,241.22,50965.0
2024-12-31 09:50:00,241.21,241.29,241.1,241.2,37081.0,241.21,241.29,241.1,241.2,37081.0
2024-12-31 10:00:00,241.22,241.39,241.11,241.38,38401.0,241.22,241.39,241.11,241.38,38401.0
2024-12-31 10:10:00,241.38,241.78,241.37,241.7,47923.0,241.38,241.78,241.37,241.7,47923.0
2024-12-31 10:20:00,241.72,241.73,241.56,241.64,49230.0,241.72,241.73,241.56,241.64,49230.0
2024-12-31 10:30:00,241.65,242.19,241.61,242.17,56750.0,241.65,242.19,241.61,242.17,56750.0
2024-12-31 10:40:00,242.18,242.27,242.01,242.06,52631.0,242.18,242.27,242.01,242.06,52631.0
2024-12-31 10:50:00,242.08,242.43,241.93,242.34,30540.0,242.08,242.43,241.93,242.34,30540.0
2024-12-31 11:00:00,242.37,242.42,242.06,242.11,38751.0,242.37,242.42,242.06,242.11,38751.0
2024-12-31 11:10:00,242.13,242.31,242.08,242.13,37611.0,242.13,242.31,242.08,242.13,37611.0
2024-12-31 11:20:00,242.1,242.2,242.03,242.16,38502.0,242.1,242.2,242.03,242.16,38502.0
2024-12-31 11:30:00,242.16,242.37,242.11,242.35,74728.0,242.16,242.37,242.11,242.35,74728.0
2024-12-31 11:40:00,242.35,242.47,242.27,242.3,64209.0,242.35,242.47,242.27,242.3,64209.0
2024-12-31 11:50:00,242.29,242.38,242.26,242.33,45231.0,242.29,242.38,242.26,242.33,45231.0
2024-12-31 12:00:00,242.32,242.43,242.23,242.43,17595.0,242.32,242.43,242.23,242.43,17595.0
2024-12-31 12:10:00,242.42,242.5,242.37,242.49,33535.0,242.42,242.5,242.37,242.49,33535.0
2024-12-31 12:20:00,242.51,242.52,242.31,242.32,21271.0,242.51,242.52,242.31,242.32,21271.0
2024-12-31 12:30:00,242.31,242.32,242.14,242.18,27173.0,242.31,242.32,242.14,242.18,27173.0
2024-12-31 12:40:00,242.18,242.25,242.13,242.22,33506.0,242.18,242.25,242.13,242.22,33506.0
2024-12-31 12:50:00,242.24,242.32,242.2,242.21,27922.0,242.24,242.32,242.2,242.21,27922.0
2024-12-31 13:00:00,242.23,242.32,242.11,242.25,21096.0,242.23,242.32,242.11,242.25,21096.0
2024-12-31 13:10:00,242.21,242.24,242.08,242.08,21159.0,242.21,242.24,242.08,242.08,21159.0
2024-12-31 13:20:00,242.07,242.47,242.06,242.38,44327.0,242.07,242.47,242.06,242.38,44327.0
2024-12-31 13:30:00,242.38,242.45,242.28,242.35,22381.0,242.38,242.45,242.28,242.35,22381.0
2024-12-31 13:40:00,242.35,242.45,242.31,242.4,63670.0,242.35,242.45,242.31,242.4,63670.0
2024-12-31 13:50:00,242.41,242.45,242.29,242.29,11990.0,242.41,242.45,242.29,242.29,11990.0
2024-12-31 14:00:00,242.27,242.38,242.25,242.37,21993.0,242.27,242.38,242.25,242.37,21993.0
2024-12-31 14:10:00,242.39,242.5,242.38,242.4,33247.0,242.39,242.5,242.38,242.4,33247.0
2024-12-31 14:20:00,242.39,242.4,242.26,242.26,34334.0,242.39,242.4,242.26,242.26,34334.0
2024-12-31 14:30:00,242.27,242.28,242.12,242.18,28088.0,242.27,242.28,242.12,242.18,28088.0
2024-12-31 14:40:00,242.16,242.16,242.08,242.14,23755.0,242.16,242.16,242.08,242.14,23755.0
2024-12-31 14:50:00,242.14,242.2,242.1,242.17,38704.0,242.14,242.2,242.1,242.17,38704.0
2024-12-31 15:00:00,242.2,242.3,242.18,242.27,16764.0,242.2,242.3,242.18,242.27,16764.0
2024-12-31 15:10:00,242.27,242.28,242.12,242.14,21209.0,242.27,242.28,242.12,242.14,21209.0
2024-12-31 15:20:00,242.13,242.2,242.1,242.12,16441.0,242.13,242.2,242.1,242.12,16441.0
2024-12-31 15:30:00,242.13,242.14,242.04,242.05,30780.0,242.13,242.14,242.04,242.05,30780.0
2024-12-31 15:40:00,242.05,242.16,242.03,242.16,26448.0,242.05,242.16,242.03,242.16,26448.0
2024-12-31 15:50:00,242.16,242.22,242.1,242.12,135661.0,242.16,242.22,242.1,242.12,135661.0
2025-01-02 09:30:00,244.22,244.54,244.17,244.37,183920.0,244.22,244.54,244.17,244.37,183920.0
2025-01-02 09:40:00,244.36,244.64,244.32,244.39,104736.0,244.36,244.64,244.32,244.39,104736.0
2025-01-02 09:50:00,244.39,244.45,244.23,244.3,133695.0,244.39,244.45,244.23,244.3,133695.0
2025-01-02 10:00:00,244.3,244.5,244.08,244.42,192353.0,244.3,244.5,244.08,244.42,192353.0
2025-01-02 10:10:00,244.42,244.49,244.21,244.39,186103.0,244.42,244.49,244.21,244.39,186103.0
2025-01-02 10:20:00,244.38,244.5,244.3,244.43,101230.0,244.38,244.5,244.3,244.43,101230.0
2025-01-02 10:30:00,244.41,244.88,244.38,244.8,287883.0,244.41,244.88,244.38,244.8,287883.0
2025-01-02 10:40:00,244.79,244.92,244.66,244.92,64613.0,244.79,244.92,244.66,244.92,64613.0
2025-01-02 10:50:00,244.93,245.09,244.85,244.93,133193.0,244.93,245.09,244.85,244.93,133193.0
2025-01-02 11:00:00,244.92,244.92,244.55,244.81,118010.0,244.92,244.92,244.55,244.81,118010.0
2025-01-02 11:10:00,244.8,245.12,244.77,245.12,121149.0,244.8,245.12,244.77,245.12,121149.0
2025-01-02 11:20:00,245.11,245.3,245.07,245.16,92613.0,245.11,245.3,245.07,245.16,92613.0
2025-01-02 11:30:00,245.17,245.3,244.99,245.26,124042.0,245.17,245.3,244.99,245.26,124042.0
2025-01-02 11:40:00,245.27,245.43,245.19,245.4,115586.0,245.27,245.43,245.19,245.4,115586.0
2025-01-02 11:50:00,245.4,245.52,245.31,245.41,257048.0,245.4,245.52,245.31,245.41,257048.0
2025-01-02 12:00:00,245.41,245.52,245.29,245.3,74883.0,245.41,245.52,245.29,245.3,74883.0
2025-01-02 12:10:00,245.29,245.41,245.11,245.27,49078.0,245.29,245.41,245.11,245.27,49078.0
2025-01-02 12:20:00,245.28,245.45,245.09,245.11,164267.0,245.28,245.45,245.09,245.11,164267.0
2025-01-02 12:30:00,245.11,245.12,244.81,244.93,87154.0,245.11,245.12,244.81,244.93,87154.0
2025-01-02 12:40:00,244.94,244.95,244.79,244.82,42100.0,244.94,244.95,244.79,244.82,42100.0
2025-01-02 12:50:00,244.8,245.13,244.76,245.13,111908.0,244.8,245.13,244.76,245.13,111908.0
2025-01-02 13:00:00,245.14,245.33,245.07,245.26,55729.0,245.14,245.33,245.07,245.26,55729.0
2025-01-02 13:10:00,245.25,245.27,245.08,245.22,54654.0,245.25,245.27,245.08,245.22,54654.0
2025-01-02 13:20:00,245.22,245.25,244.97,245.0,52779.0,245.22,245.25,244.97,245.0,52779.0
2025-01-02 13:30:00,244.99,245.1,244.88,245.04,49184.0,244.99,245.1,244.88,245.04,49184.0
2025-01-02 13:40:00,244.99,245.09,244.94,245.02,39105.0,244.99,245.09,244.94,245.02,39105.0
2025-01-02 13:50:00,245.02,245.07,244.97,245.02,50014.0,245.02,245.07,244.97,245.02,50014.0
2025-01-02 14:00:00,245.07,245.09,244.95,244.97,42740.0,245.07,245.09,244.95,244.97,42740.0
2025-01-02 14:10:00,244.97,245.03,244.92,244.99,55597.0,244.97,245.03,244.92,244.99,55597.0
2025-01-02 14:20:00,244.99,245.1,244.95,245.07,21424.0,244.99,245.1,244.95,245.07,21424.0
2025-01-02 14:30:00,245.05,245.2,244.99,245.12,36279.0,245.05,245.2,244.99,245.12,36279.0
2025-01-02 14:40:00,245.12,245.12,244.94,245.02,54124.0,245.12,245.12,244.94,245.02,54124.0
2025-01-02 14:50:00,245.0,245.06,244.96,244.96,34436.0,245.0,245.06,244.96,244.96,34436.0
2025-01-02 15:00:00,244.98,245.1,244.93,245.09,28835.0,244.98,245.1,244.93,245.09,28835.0
2025-01-02 15:10:00,245.09,245.25,245.06,245.25,55507.0,245.09,245.25,245.06,245.25,55507.0
2025-01-02 15:20:00,245.25,245.53,245.25,245.48,93360.0,245.25,245.53,245.25,245.48,93360.0
2025-01-02 15:30:00,245.47,245.53,245.36,245.39,117323.0,245.47,245.53,245.36,245.39,117323.0
2025-01-02 15:40:00,245.4,245.49,245.37,245.43,164096.0,245.4,245.49,245.37,245.43,164096.0
2025-01-02 15:50:00,245.43,245.49,245.38,245.45,380773.0,245.43,245.49,245.38,245.45,380773.0
2025-01-03 09:30:00,244.56,244.74,244.44,244.7,149550.0,244.56,244.74,244.44,244.7,149550.0
2025-01-03 09:40:00,244.71,244.82,244.39,244.47,62552.0,244.71,244.82,244.39,244.47,62552.0
2025-01-03 09:50:00,244.43,244.54,244.22,244.39,82311.0,244.43,244.54,244.22,244.39,82311.0
2025-01-03 10:00:00,244.38,244.4,243.96,244.19,244989.0,244.38,244.4,243.96,244.19,244989.0
2025-01-03 10:10:00,244.2,244.29,243.75,243.81,250341.0,244.2,244.29,243.75,243.81,250341.0
2025-01-03 10:20:00,243.82,244.01,243.73,243.86,153557.0,243.82,244.01,243.73,243.86,153557.0
2025-01-03 10:30:00,243.88,244.2,243.86,244.2,94358.0,243.88,244.2,243.86,244.2,94358.0
2025-01-03 10:40:00,244.21,244.21,244.02,244.12,59314.0,244.21,244.21,244.02,244.12,59314.0
2025-01-03 10:50:00,244.14,244.18,243.97,244.02,40869.0,244.14,244.18,243.97,244.02,40869.0
2025-01-03 11:00:00,244.02,244.32,244.02,244.14,109112.0,244.02,244.32,244.02,244.14,109112.0
2025-01-03 11:10:00,244.14,244.2,243.84,243.86,61268.0,244.14,244.2,243.84,243.86,61268.0
2025-01-03 11:20:00,243.85,243.9,243.7,243.76,88994.0,243.85,243.9,243.7,243.76,88994.0
2025-01-03 11:30:00,243.74,243.98,243.74,243.93,49410.0,243.74,243.98,243.74,243.93,49410.0
2025-01-03 11:40:00,243.95,243.96,243.67,243.69,48260.0,243.95,243.96,243.67,243.69,48260.0
2025-01-03 11:50:00,243.69,243.69,243.57,243.66,151358.0,243.69,243.69,243.57,243.66,151358.0
2025-01-03 12:00:00,243.65,243.89,243.61,243.88,49196.0,243.65,243.89,243.61,243.88,49196.0
2025-01-03 12:10:00,243.88,243.88,243.76,243.85,28664.0,243.88,243.88,243.76,243.85,28664.0
2025-01-03 12:20:00,243.84,243.84,243.7,243.81,33221.0,243.84,243.84,243.7,243.81,33221.0
2025-01-03 12:30:00,243.81,243.83,243.56,243.64,44332.0,243.81,243.83,243.56,243.64,44332.0
2025-01-03 12:40:00,243.63,243.86,243.63,243.8,26426.0,243.63,243.86,243.63,243.8,26426.0
2025-01-03 12:50:00,243.81,243.88,243.75,243.82,65883.0,243.81,243.88,243.75,243.82,65883.0
2025-01-03 13:00:00,243.82,243.86,243.71,243.81,49759.0,243.82,243.86,243.71,243.81,49759.0
2025-01-03 13:10:00,243.79,243.8,243.64,243.73,28959.0,243.79,243.8,243.64,243.73,28959.0
2025-01-03 13:20:00,243.71,243.77,243.63,243.77,21675.0,243.71,243.77,243.63,243.77,21675.0
2025-01-03 13:30:00,243.77,243.83,243.75,243.83,20981.0,243.77,243.83,243.75,243.83,20981.0
2025-01-03 13:40:00,243.82,243.86,243.76,243.78,21931.0,243.82,243.86,243.76,243.78,21931.0
2025-01-03 13:50:00,243.77,243.84,243.74,243.83,32076.0,243.77,243.84,243.74,243.83,32076.0
2025-01-03 14:00:00,243.82,243.93,243.76,243.89,104991.0,243.82,243.93,243.76,243.89,104991.0
2025-01-03 14:10:00,243.91,243.91,243.77,243.82,198275.0,243.91,243.91,243.77,243.82,198275.0
2025-01-03 14:20:00,243.81,243.82,243.69,243.76,23040.0,243.81,243.82,243.69,243.76,23040.0
2025-01-03 14:30:00,243.76,243.84,243.73,243.79,25395.0,243.76,243.84,243.73,243.79,25395.0
2025-01-03 14:40:00,243.76,243.78,243.72,243.76,26604.0,243.76,243.78,243.72,243.76,26604.0
2025-01-03 14:50:00,243.75,243.75,243.59,243.63,37117.0,243.75,243.75,243.59,243.63,37117.0
2025-01-03 15:00:00,243.61,243.68,243.55,243.56,202994.0,243.61,243.68,243.55,243.56,202994.0
2025-01-03 15:10:00,243.56,243.61,243.52,243.61,74246.0,243.56,243.61,243.52,243.61,74246.0
2025-01-03 15:20:00,243.61,243.64,243.52,243.59,44989.0,243.61,243.64,243.52,243.59,44989.0
2025-01-03 15:30:00,243.59,243.63,243.44,243.5,88287.0,243.59,243.63,243.44,243.5,88287.0
2025-01-03 15:40:00,243.49,243.51,243.38,243.39,146525.0,243.49,243.51,243.38,243.39,146525.0
2025-01-03 15:50:00,243.39,243.52,243.36,243.48,296916.0,243.39,243.52,243.36,243.48,296916.0
2025-01-06 09:30:00,242.33,242.6,242.18,242.25,159466.0,242.33,242.6,242.18,242.25,159466.0
2025-01-06 09:40:00,242.25,242.77,242.05,242.68,106090.0,242.25,242.77,242.05,242.68,106090.0
2025-01-06 09:50:00,242.72,243.22,242.59,242.88,176569.0,242.72,243.22,242.59,242.88,176569.0
2025-01-06 10:00:00,242.89,243.23,242.77,242.95,226100.0,242.89,243.23,242.77,242.95,226100.0
2025-01-06 10:10:00,242.93,242.99,242.7,242.77,108416.0,242.93,242.99,242.7,242.77,108416.0
2025-01-06 10:20:00,242.75,243.63,242.7,243.58,122243.0,242.75,243.63,242.7,243.58,122243.0
2025-01-06 10:30:00,243.59,243.62,243.09,243.17,70413.0,243.59,243.62,243.09,243.17,70413.0
2025-01-06 10:40:00,243.19,243.34,242.94,242.98,63451.0,243.19,243.34,242.94,242.98,63451.0
2025-01-06 10:50:00,242.96,243.28,242.96,243.14,35695.0,242.96,243.28,242.96,243.14,35695.0
2025-01-06 11:00:00,243.18,243.35,242.98,243.33,43283.0,243.18,243.35,242.98,243.33,43283.0
2025-01-06 11:10:00,243.34,243.48,243.26,243.3,33204.0,243.34,243.48,243.26,243.3,33204.0
2025-01-06 11:20:00,243.3,243.56,243.24,243.52,46080.0,243.3,243.56,243.24,243.52,46080.0
2025-01-06 11:30:00,243.55,243.7,243.51,243.6,67233.0,243.55,243.7,243.51,243.6,67233.0
2025-01-06 11:40:00,243.6,243.79,243.56,243.7,75028.0,243.6,243.79,243.56,243.7,75028.0
2025-01-06 11:50:00,243.69,243.73,243.55,243.73,50674.0,243.69,243.73,243.55,243.73,50674.0
2025-01-06 12:00:00,243.75,243.76,243.59,243.65,69475.0,243.75,243.76,243.59,243.65,69475.0
2025-01-06 12:10:00,243.64,243.69,243.45,243.46,37532.0,243.64,243.69,243.45,243.46,37532.0
2025-01-06 12:20:00,243.47,243.51,243.36,243.39,44472.0,243.47,243.51,243.36,243.39,44472.0
2025-01-06 12:30:00,243.39,243.42,243.29,243.41,18009.0,243.39,243.42,243.29,243.41,18009.0
2025-01-06 12:40:00,243.36,243.39,243.22,243.25,36097.0,243.36,243.39,243.22,243.25,36097.0
2025-01-06 12:50:00,243.23,243.36,243.11,243.34,34818.0,243.23,243.36,243.11,243.34,34818.0
2025-01-06 13:00:00,243.34,243.4,243.13,243.13,34089.0,243.34,243.4,243.13,243.13,34089.0
2025-01-06 13:10:00,243.12,243.38,243.09,243.37,32335.0,243.12,243.38,243.09,243.37,32335.0
2025-01-06 13:20:00,243.39,243.51,243.26,243.33,46996.0,243.39,243.51,243.26,243.33,46996.0
2025-01-06 13:30:00,243.32,243.34,243.18,243.25,54612.0,243.32,243.34,243.18,243.25,54612.0
2025-01-06 13:40:00,243.26,243.39,243.25,243.25,23486.0,243.26,243.39,243.25,243.25,23486.0
2025-01-06 13:50:00,243.26,243.31,243.14,243.14,38080.0,243.26,243.31,243.14,243.14,38080.0
2025-01-06 14:00:00,243.14,243.16,242.98,243.15,46030.0,243.14,243.16,242.98,243.15,46030.0
2025-01-06 14:10:00,243.15,243.16,243.07,243.11,18295.0,243.15,243.16,243.07,243.11,18295.0
2025-01-06 14:20:00,243.12,243.17,243.06,243.12,46045.0,243.12,243.17,243.06,243.12,46045.0
2025-01-06 14:30:00,243.11,243.15,243.06,243.1,34042.0,243.11,243.15,243.06,243.1,34042.0
2025-01-06 14:40:00,243.12,243.24,243.1,243.21,25555.0,243.12,243.24,243.1,243.21,25555.0
2025-01-06 14:50:00,243.21,243.23,243.08,243.12,51794.0,243.21,243.23,243.08,243.12,51794.0
2025-01-06 15:00:00,243.11,243.17,243.03,243.09,46876.0,243.11,243.17,243.03,243.09,46876.0
2025-01-06 15:10:00,243.11,243.23,243.02,243.15,77935.0,243.11,243.23,243.02,243.15,77935.0
2025-01-06 15:20:00,243.14,243.18,243.08,243.11,49574.0,243.14,243.18,243.08,243.11,49574.0
2025-01-06 15:30:00,243.11,243.11,243.04,243.04,29595.0,243.11,243.11,243.04,243.04,29595.0
2025-01-06 15:40:00,243.06,243.17,243.05,243.17,51659.0,243.06,243.17,243.05,243.17,51659.0
2025-01-06 15:50:00,243.17,243.2,243.08,243.18,212701.0,243.17,243.2,243.08,243.18,212701.0
2025-01-07 09:30:00,245.52,245.76,245.52,245.71,248787.0,245.52,245.76,245.52,245.71,248787.0
2025-01-07 09:40:00,245.69,245.77,245.43,245.53,77733.0,245.69,245.77,245.43,245.53,77733.0
2025-01-07 09:50:00,245.49,245.61,245.28,245.38,104536.0,245.49,245.61,245.28,245.38,104536.0
2025-01-07 10:00:00,245.33,245.37,243.81,244.07,365141.0,245.33,245.37,243.81,244.07,365141.0
2025-01-07 10:10:00,244.05,244.71,244.02,244.71,153136.0,244.05,244.71,244.02,244.71,153136.0
2025-01-07 10:20:00,244.69,244.93,244.62,244.71,147256.0,244.69,244.93,244.62,244.71,147256.0
2025-01-07 10:30:00,244.74,244.77,244.11,244.18,67784.0,244.74,244.77,244.11,244.18,67784.0
2025-01-07 10:40:00,244.2,244.52,244.19,244.51,104602.0,244.2,244.52,244.19,244.51,104602.0
2025-01-07 10:50:00,244.53,244.67,244.38,244.38,153028.0,244.53,244.67,244.38,244.38,153028.0
2025-01-07 11:00:00,244.38,244.56,244.26,244.5,83554.0,244.38,244.56,244.26,244.5,83554.0
2025-01-07 11:10:00,244.5,244.91,244.39,244.88,53772.0,244.5,244.91,244.39,244.88,53772.0
2025-01-07 11:20:00,244.88,244.91,244.62,244.65,44571.0,244.88,244.91,244.62,244.65,44571.0
2025-01-07 11:30:00,244.62,244.93,244.48,244.93,54477.0,244.62,244.93,244.48,244.93,54477.0
2025-01-07 11:40:00,244.93,245.09,244.85,244.99,71893.0,244.93,245.09,244.85,244.99,71893.0
2025-01-07 11:50:00,244.97,244.97,244.69,244.75,47471.0,244.97,244.97,244.69,244.75,47471.0
2025-01-07 12:00:00,244.75,244.92,244.74,244.84,59923.0,244.75,244.92,244.74,244.84,59923.0
2025-01-07 12:10:00,244.84,245.07,244.75,244.98,67778.0,244.84,245.07,244.75,244.98,67778.0
2025-01-07 12:20:00,244.98,245.02,244.73,245.02,41238.0,244.98,245.02,244.73,245.02,41238.0
2025-01-07 12:30:00,245.03,245.12,244.77,244.77,31841.0,245.03,245.12,244.77,244.77,31841.0
2025-01-07 12:40:00,244.78,244.79,244.59,244.63,81377.0,244.78,244.79,244.59,244.63,81377.0
2025-01-07 12:50:00,244.64,244.83,244.62,244.81,47794.0,244.64,244.83,244.62,244.81,47794.0
2025-01-07 13:00:00,244.8,244.81,244.6,244.62,40467.0,244.8,244.81,244.6,244.62,40467.0
2025-01-07 13:10:00,244.61,244.77,244.53,244.77,54399.0,244.61,244.77,244.53,244.77,54399.0
2025-01-07 13:20:00,244.77,244.78,244.58,244.65,26639.0,244.77,244.78,244.58,244.65,26639.0
2025-01-07 13:30:00,244.63,244.63,244.37,244.46,22897.0,244.63,244.63,244.37,244.46,22897.0
2025-01-07 13:40:00,244.46,244.49,244.32,244.4,46977.0,244.46,244.49,244.32,244.4,46977.0
2025-01-07 13:50:00,244.4,244.49,244.3,244.48,71672.0,244.4,244.49,244.3,244.48,71672.0
2025-01-07 14:00:00,244.47,244.53,244.41,244.5,96713.0,244.47,244.53,244.41,244.5,96713.0
2025-01-07 14:10:00,244.47,244.53,244.36,244.38,63563.0,244.47,244.53,244.36,244.38,63563.0
2025-01-07 14:20:00,244.39,244.41,244.26,244.33,88880.0,244.39,244.41,244.26,244.33,88880.0
2025-01-07 14:30:00,244.32,244.42,244.3,244.38,29307.0,244.32,244.42,244.3,244.38,29307.0
2025-01-07 14:40:00,244.39,244.57,244.31,244.5,21010.0,244.39,244.57,244.31,244.5,21010.0
2025-01-07 14:50:00,244.51,244.57,244.46,244.5,31446.0,244.51,244.57,244.46,244.5,31446.0
2025-01-07 15:00:00,244.51,244.55,244.4,244.4,44027.0,244.51,244.55,244.4,244.4,44027.0
2025-01-07 15:10:00,244.37,244.49,244.32,244.43,47979.0,244.37,244.49,244.32,244.43,47979.0
2025-01-07 15:20:00,244.44,244.44,244.33,244.39,47959.0,244.44,244.44,244.33,244.39,47959.0
2025-01-07 15:30:00,244.41,244.41,244.3,244.36,58233.0,244.41,244.41,244.3,244.36,58233.0
2025-01-07 15:40:00,244.35,244.47,244.32,244.43,52986.0,244.35,244.47,244.32,244.43,52986.0
2025-01-07 15:50:00,244.44,244.69,244.44,244.6,249031.0,244.44,244.69,244.44,244.6,249031.0
2025-01-08 09:30:00,245.72,246.2,245.69,246.09,158506.0,245.72,246.2,245.69,246.09,158506.0
2025-01-08 09:40:00,246.09,246.18,245.69,245.97,136341.0,246.09,246.18,245.69,245.97,136341.0
2025-01-08 09:50:00,245.99,246.06,245.57,245.63,81377.0,245.99,246.06,245.57,245.63,81377.0
2025-01-08 10:00:00,245.61,246.0,245.48,245.89,134785.0,245.61,246.0,245.48,245.89,134785.0
2025-01-08 10:10:00,245.88,246.08,245.77,246.08,135793.0,245.88,246.08,245.77,246.08,135793.0
2025-01-08 10:20:00,246.06,246.06,245.77,245.93,153652.0,246.06,246.06,245.77,245.93,153652.0
2025-01-08 10:30:00,245.88,246.23,245.86,246.11,119280.0,245.88,246.23,245.86,246.11,119280.0
2025-01-08 10:40:00,246.13,246.16,245.92,246.03,65964.0,246.13,246.16,245.92,246.03,65964.0
2025-01-08 10:50:00,246.04,246.08,245.86,246.03,108841.0,246.04,246.08,245.86,246.03,108841.0
2025-01-08 11:00:00,246.01,246.13,245.85,245.85,94797.0,246.01,246.13,245.85,245.85,94797.0
2025-01-08 11:10:00,245.87,246.07,245.74,246.02,59794.0,245.87,246.07,245.74,246.02,59794.0
2025-01-08 11:20:00,246.01,246.18,246.01,246.1,62946.0,246.01,246.18,246.01,246.1,62946.0
2025-01-08 11:30:00,246.06,246.14,245.93,246.04,36079.0,246.06,246.14,245.93,246.04,36079.0
2025-01-08 11:40:00,246.04,246.36,246.04,246.29,87182.0,246.04,246.36,246.04,246.29,87182.0
2025-01-08 11:50:00,246.29,246.45,246.26,246.4,102361.0,246.29,246.45,246.26,246.4,102361.0
2025-01-08 12:00:00,246.41,246.41,246.21,246.3,73396.0,246.41,246.41,246.21,246.3,73396.0
2025-01-08 12:10:00,246.29,246.41,246.23,246.23,68340.0,246.29,246.41,246.23,246.23,68340.0
2025-01-08 12:20:00,246.26,246.29,245.76,245.79,96384.0,246.26,246.29,245.76,245.79,96384.0
2025-01-08 12:30:00,245.75,245.78,244.67,244.74,237747.0,245.75,245.78,244.67,244.74,237747.0
2025-01-08 12:40:00,244.61,245.04,244.51,244.75,109377.0,244.61,245.04,244.51,244.75,109377.0
2025-01-08 12:50:00,244.77,245.19,244.58,245.13,144755.0,244.77,245.19,244.58,245.13,144755.0
2025-01-08 13:00:00,245.12,245.42,245.05,245.29,114655.0,245.12,245.42,245.05,245.29,114655.0
2025-01-08 13:10:00,245.29,245.42,244.98,245.0,69917.0,245.29,245.42,244.98,245.0,69917.0
2025-01-08 13:20:00,244.99,245.2,244.95,245.17,70130.0,244.99,245.2,244.95,245.17,70130.0
2025-01-08 13:30:00,245.16,245.34,245.08,245.24,34257.0,245.16,245.34,245.08,245.24,34257.0
2025-01-08 13:40:00,245.23,245.24,244.91,244.94,21449.0,245.23,245.24,244.91,244.94,21449.0
2025-01-08 13:50:00,244.93,244.93,244.72,244.86,34129.0,244.93,244.93,244.72,244.86,34129.0
2025-01-08 14:00:00,244.86,245.35,244.8,245.34,251556.0,244.86,245.35,244.8,245.34,251556.0
2025-01-08 14:10:00,245.34,245.52,245.19,245.52,92164.0,245.34,245.52,245.19,245.52,92164.0
2025-01-08 14:20:00,245.5,245.58,245.43,245.53,39509.0,245.5,245.58,245.43,245.53,39509.0
2025-01-08 14:30:00,245.51,245.52,245.17,245.21,29059.0,245.51,245.52,245.17,245.21,29059.0
2025-01-08 14:40:00,245.23,245.34,245.22,245.33,219513.0,245.23,245.34,245.22,245.33,219513.0
2025-01-08 14:50:00,245.32,245.4,245.26,245.36,24880.0,245.32,245.4,245.26,245.36,24880.0
2025-01-08 15:00:00,245.39,245.52,245.37,245.45,43802.0,245.39,245.52,245.37,245.45,43802.0
2025-01-08 15:10:00,245.47,245.58,245.39,245.52,68437.0,245.47,245.58,245.39,245.52,68437.0
2025-01-08 15:20:00,245.53,245.57,245.48,245.5,34786.0,245.53,245.57,245.48,245.5,34786.0
2025-01-08 15:30:00,245.5,245.56,245.43,245.48,96973.0,245.5,245.56,245.43,245.48,96973.0
2025-01-08 15:40:00,245.49,245.72,245.47,245.69,114469.0,245.49,245.72,245.47,245.69,114469.0
2025-01-08 15:50:00,245.69,245.89,245.67,245.83,279392.0,245.69,245.89,245.67,245.83,279392.0
2025-01-10 09:30:00,248.01,248.59,247.82,247.9,499986.0,248.01,248.59,247.82,247.9,499986.0
2025-01-10 09:40:00,247.93,248.27,247.55,248.06,312998.0,247.93,248.27,247.55,248.06,312998.0
2025-01-10 09:50:00,248.05,248.3,247.9,248.14,289558.0,248.05,248.3,247.9,248.14,289558.0
2025-01-10 10:00:00,248.13,248.3,247.57,248.25,637728.0,248.13,248.3,247.57,248.25,637728.0
2025-01-10 10:10:00,248.26,248.58,248.24,248.44,504332.0,248.26,248.58,248.24,248.44,504332.0
2025-01-10 10:20:00,248.43,248.81,248.29,248.72,459639.0,248.43,248.81,248.29,248.72,459639.0
2025-01-10 10:30:00,248.74,249.04,248.59,248.75,434650.0,248.74,249.04,248.59,248.75,434650.0
2025-01-10 10:40:00,248.75,248.87,248.29,248.54,273543.0,248.75,248.87,248.29,248.54,273543.0
2025-01-10 10:50:00,248.53,248.88,248.33,248.51,197912.0,248.53,248.88,248.33,248.51,197912.0
2025-01-10 11:00:00,248.5,248.57,248.02,248.29,157740.0,248.5,248.57,248.02,248.29,157740.0
2025-01-10 11:10:00,248.31,248.56,248.14,248.3,189208.0,248.31,248.56,248.14,248.3,189208.0
2025-01-10 11:20:00,248.3,248.51,248.13,248.13,163478.0,248.3,248.51,248.13,248.13,163478.0
2025-01-10 11:30:00,248.12,248.48,247.99,248.39,146508.0,248.12,248.48,247.99,248.39,146508.0
2025-01-10 11:40:00,248.39,248.75,248.38,248.7,202150.0,248.39,248.75,248.38,248.7,202150.0
2025-01-10 11:50:00,248.71,248.94,248.67,248.86,261415.0,248.71,248.94,248.67,248.86,261415.0
2025-01-10 12:00:00,248.88,248.9,248.51,248.69,244487.0,248.88,248.9,248.51,248.69,244487.0
2025-01-10 12:10:00,248.67,248.92,248.57,248.7,143899.0,248.67,248.92,248.57,248.7,143899.0
2025-01-10 12:20:00,248.7,248.74,248.55,248.71,94452.0,248.7,248.74,248.55,248.71,94452.0
2025-01-10 12:30:00,248.71,249.0,248.68,248.9,154057.0,248.71,249.0,248.68,248.9,154057.0
2025-01-10 12:40:00,248.9,249.03,248.85,248.91,202209.0,248.9,249.03,248.85,248.91,202209.0
2025-01-10 12:50:00,248.91,248.93,248.78,248.84,242053.0,248.91,248.93,248.78,248.84,242053.0
2025-01-10 13:00:00,248.86,248.96,248.62,248.72,294931.0,248.86,248.96,248.62,248.72,294931.0
2025-01-10 13:10:00,248.72,248.76,248.28,248.36,267103.0,248.72,248.76,248.28,248.36,267103.0
2025-01-10 13:20:00,248.37,248.41,248.03,248.11,208957.0,248.37,248.41,248.03,248.11,208957.0
2025-01-10 13:30:00,248.12,248.15,247.9,248.08,148165.0,248.12,248.15,247.9,248.08,148165.0
2025-01-10 13:40:00,248.09,248.11,247.99,248.05,101588.0,248.09,248.11,247.99,248.05,101588.0
2025-01-10 13:50:00,248.04,248.05,247.83,247.99,165497.0,248.04,248.05,247.83,247.99,165497.0
2025-01-10 14:00:00,248.0,248.0,247.75,247.79,197878.0,248.0,248.0,247.75,247.79,197878.0
2025-01-10 14:10:00,247.8,248.05,247.76,248.04,114820.0,247.8,248.05,247.76,248.04,114820.0
2025-01-10 14:20:00,248.04,248.05,247.92,247.97,22881.0,248.04,248.05,247.92,247.97,22881.0
2025-01-10 14:30:00,247.96,248.05,247.89,248.03,35459.0,247.96,248.05,247.89,248.03,35459.0
2025-01-10 14:40:00,248.04,248.05,247.78,247.84,47966.0,248.04,248.05,247.78,247.84,47966.0
2025-01-10 14:50:00,247.83,248.0,247.83,247.9,37929.0,247.83,248.0,247.83,247.9,37929.0
2025-01-10 15:00:00,247.84,248.17,247.73,248.17,127197.0,247.84,248.17,247.73,248.17,127197.0
2025-01-10 15:10:00,248.16,248.26,248.07,248.22,112278.0,248.16,248.26,248.07,248.22,112278.0
2025-01-10 15:20:00,248.24,248.29,248.18,248.24,86840.0,248.24,248.29,248.18,248.24,86840.0
2025-01-10 15:30:00,248.24,248.29,248.12,248.15,84181.0,248.24,248.29,248.12,248.15,84181.0
2025-01-10 15:40:00,248.15,248.26,248.15,248.22,120648.0,248.15,248.26,248.15,248.22,120648.0
2025-01-10 15:50:00,248.23,248.39,248.2,248.31,616824.0,248.23,248.39,248.2,248.31,616824.0
2025-01-13 09:30:00,246.34,246.42,246.0,246.0,390778.0,246.34,246.42,246.0,246.0,390778.0
2025-01-13 09:40:00,246.01,246.62,245.84,246.59,210040.0,246.01,246.62,245.84,246.59,210040.0
2025-01-13 09:50:00,246.6,246.79,246.4,246.57,384379.0,246.6,246.79,246.4,246.57,384379.0
2025-01-13 10:00:00,246.57,246.66,246.35,246.51,303747.0,246.57,246.66,246.35,246.51,303747.0
2025-01-13 10:10:00,246.5,246.51,246.17,246.36,266457.0,246.5,246.51,246.17,246.36,266457.0
2025-01-13 10:20:00,246.34,246.37,245.84,245.9,158058.0,246.34,246.37,245.84,245.9,158058.0
2025-01-13 10:30:00,245.92,246.2,245.88,246.17,57395.0,245.92,246.2,245.88,246.17,57395.0
2025-01-13 10:40:00,246.17,246.21,245.91,245.96,92464.0,246.17,246.21,245.91,245.96,92464.0
2025-01-13 10:50:00,245.96,246.0,245.55,245.62,147385.0,245.96,246.0,245.55,245.62,147385.0
2025-01-13 11:00:00,245.6,246.12,245.52,246.08,112694.0,245.6,246.12,245.52,246.08,112694.0
2025-01-13 11:10:00,246.09,246.18,245.81,245.88,105295.0,246.09,246.18,245.81,245.88,105295.0
2025-01-13 11:20:00,245.83,246.17,245.75,246.1,106433.0,245.83,246.17,245.75,246.1,106433.0
2025-01-13 11:30:00,246.1,246.2,246.01,246.01,69070.0,246.1,246.2,246.01,246.01,69070.0
2025-01-13 11:40:00,246.0,246.07,245.81,245.82,55428.0,246.0,246.07,245.81,245.82,55428.0
2025-01-13 11:50:00,245.8,245.83,245.57,245.58,112556.0,245.8,245.83,245.57,245.58,112556.0
2025-01-13 12:00:00,245.59,245.69,245.44,245.67,121312.0,245.59,245.69,245.44,245.67,121312.0
2025-01-13 12:10:00,245.66,245.85,245.58,245.68,114878.0,245.66,245.85,245.58,245.68,114878.0
2025-01-13 12:20:00,245.66,245.66,245.48,245.55,136554.0,245.66,245.66,245.48,245.55,136554.0
2025-01-13 12:30:00,245.55,245.62,245.36,245.46,155014.0,245.55,245.62,245.36,245.46,155014.0
2025-01-13 12:40:00,245.45,245.54,245.4,245.43,144946.0,245.45,245.54,245.4,245.43,144946.0
2025-01-13 12:50:00,245.43,245.56,245.39,245.54,76468.0,245.43,245.56,245.39,245.54,76468.0
2025-01-13 13:00:00,245.53,245.63,245.44,245.6,164086.0,245.53,245.63,245.44,245.6,164086.0
2025-01-13 13:10:00,245.59,245.69,245.58,245.67,71434.0,245.59,245.69,245.58,245.67,71434.0
2025-01-13 13:20:00,245.66,245.69,245.24,245.45,105228.0,245.66,245.69,245.24,245.45,105228.0
2025-01-13 13:30:00,245.45,245.63,245.45,245.59,28200.0,245.45,245.63,245.45,245.59,28200.0
2025-01-13 13:40:00,245.58,245.64,245.43,245.49,25703.0,245.58,245.64,245.43,245.49,25703.0
2025-01-13 13:50:00,245.49,245.49,245.38,245.4,49591.0,245.49,245.49,245.38,245.4,49591.0
2025-01-13 14:00:00,245.4,245.41,245.15,245.25,110918.0,245.4,245.41,245.15,245.25,110918.0
2025-01-13 14:10:00,245.24,245.27,245.17,245.22,80313.0,245.24,245.27,245.17,245.22,80313.0
2025-01-13 14:20:00,245.23,245.34,245.22,245.33,45899.0,245.23,245.34,245.22,245.33,45899.0
2025-01-13 14:30:00,245.34,245.49,245.3,245.48,30259.0,245.34,245.49,245.3,245.48,30259.0
2025-01-13 14:40:00,245.49,245.53,245.35,245.35,39257.0,245.49,245.53,245.35,245.35,39257.0
2025-01-13 14:50:00,245.34,245.4,245.28,245.36,26810.0,245.34,245.4,245.28,245.36,26810.0
2025-01-13 15:00:00,245.35,245.51,245.35,245.46,53335.0,245.35,245.51,245.35,245.46,53335.0
2025-01-13 15:10:00,245.45,245.5,245.39,245.49,57114.0,245.45,245.5,245.39,245.49,57114.0
2025-01-13 15:20:00,245.49,245.5,245.4,245.45,31659.0,245.49,245.5,245.4,245.45,31659.0
2025-01-13 15:30:00,245.45,245.61,245.41,245.56,59053.0,245.45,245.61,245.41,245.56,59053.0
2025-01-13 15:40:00,245.56,245.65,245.5,245.63,103909.0,245.56,245.65,245.5,245.63,103909.0
2025-01-13 15:50:00,245.64,245.75,245.63,245.69,221195.0,245.64,245.75,245.63,245.69,221195.0
2025-01-14 09:30:00,245.62,245.84,245.52,245.75,149740.0,245.62,245.84,245.52,245.75,149740.0
2025-01-14 09:40:00,245.77,245.84,245.55,245.67,243352.0,245.77,245.84,245.55,245.67,243352.0
2025-01-14 09:50:00,245.68,246.02,245.56,245.93,119186.0,245.68,246.02,245.56,245.93,119186.0
2025-01-14 10:00:00,245.93,246.41,245.93,246.3,179041.0,245.93,246.41,245.93,246.3,179041.0
2025-01-14 10:10:00,246.28,246.54,246.17,246.47,130105.0,246.28,246.54,246.17,246.47,130105.0
2025-01-14 10:20:00,246.47,246.67,246.43,246.5,107843.0,246.47,246.67,246.43,246.5,107843.0
2025-01-14 10:30:00,246.52,246.64,246.44,246.52,48606.0,246.52,246.64,246.44,246.52,48606.0
2025-01-14 10:40:00,246.54,246.63,246.31,246.32,83464.0,246.54,246.63,246.31,246.32,83464.0
2025-01-14 10:50:00,246.32,246.62,246.25,246.56,68363.0,246.32,246.62,246.25,246.56,68363.0
2025-01-14 11:00:00,246.56,246.67,246.47,246.53,59838.0,246.56,246.67,246.47,246.53,59838.0
2025-01-14 11:10:00,246.52,246.75,246.45,246.74,102187.0,246.52,246.75,246.45,246.74,102187.0
2025-01-14 11:20:00,246.75,246.77,246.44,246.59,42076.0,246.75,246.77,246.44,246.59,42076.0
2025-01-14 11:30:00,246.59,246.67,246.41,246.58,25462.0,246.59,246.67,246.41,246.58,25462.0
2025-01-14 11:40:00,246.59,246.72,246.51,246.65,78922.0,246.59,246.72,246.51,246.65,78922.0
2025-01-14 11:50:00,246.64,246.79,246.51,246.55,116204.0,246.64,246.79,246.51,246.55,116204.0
2025-01-14 12:00:00,246.54,246.57,246.28,246.29,87282.0,246.54,246.57,246.28,246.29,87282.0
2025-01-14 12:10:00,246.3,246.35,246.25,246.27,58879.0,246.3,246.35,246.25,246.27,58879.0
2025-01-14 12:20:00,246.28,246.46,246.21,246.45,40340.0,246.28,246.46,246.21,246.45,40340.0
2025-01-14 12:30:00,246.45,246.58,246.44,246.54,23374.0,246.45,246.58,246.44,246.54,23374.0
2025-01-14 12:40:00,246.53,246.53,246.35,246.38,11621.0,246.53,246.53,246.35,246.38,11621.0
2025-01-14 12:50:00,246.39,246.44,246.27,246.33,43635.0,246.39,246.44,246.27,246.33,43635.0
2025-01-14 13:00:00,246.31,246.34,246.13,246.14,44013.0,246.31,246.34,246.13,246.14,44013.0
2025-01-14 13:10:00,246.14,246.23,246.11,246.23,47554.0,246.14,246.23,246.11,246.23,47554.0
2025-01-14 13:20:00,246.22,246.37,246.11,246.34,51677.0,246.22,246.37,246.11,246.34,51677.0
2025-01-14 13:30:00,246.35,246.56,246.35,246.56,15956.0,246.35,246.56,246.35,246.56,15956.0
2025-01-14 13:40:00,246.54,246.59,246.49,246.56,44373.0,246.54,246.59,246.49,246.56,44373.0
2025-01-14 13:50:00,246.56,246.66,246.52,246.64,59200.0,246.56,246.66,246.52,246.64,59200.0
2025-01-14 14:00:00,246.66,246.71,246.6,246.63,39468.0,246.66,246.71,246.6,246.63,39468.0
2025-01-14 14:10:00,246.64,246.79,246.63,246.75,104169.0,246.64,246.79,246.63,246.75,104169.0
2025-01-14 14:20:00,246.75,246.79,246.65,246.72,44781.0,246.75,246.79,246.65,246.72,44781.0
2025-01-14 14:30:00,246.7,246.99,246.67,246.97,77588.0,246.7,246.99,246.67,246.97,77588.0
2025-01-14 14:40:00,246.96,246.97,246.89,246.92,45122.0,246.96,246.97,246.89,246.92,45122.0
2025-01-14 14:50:00,246.94,246.94,246.72,246.81,37790.0,246.94,246.94,246.72,246.81,37790.0
2025-01-14 15:00:00,246.84,246.85,246.7,246.73,39282.0,246.84,246.85,246.7,246.73,39282.0
2025-01-14 15:10:00,246.74,246.75,246.59,246.6,230652.0,246.74,246.75,246.59,246.6,230652.0
2025-01-14 15:20:00,246.59,246.81,246.57,246.8,108680.0,246.59,246.81,246.57,246.8,108680.0
2025-01-14 15:30:00,246.81,246.83,246.74,246.76,57180.0,246.81,246.83,246.74,246.76,57180.0
2025-01-14 15:40:00,246.75,246.81,246.69,246.79,242015.0,246.75,246.81,246.69,246.79,242015.0
2025-01-14 15:50:00,246.79,247.04,246.79,247.02,425323.0,246.79,247.04,246.79,247.02,425323.0
2025-01-15 09:30:00,248.21,248.32,247.11,247.57,254201.0,248.21,248.32,247.11,247.57,254201.0
2025-01-15 09:40:00,247.56,247.76,247.24,247.55,119713.0,247.56,247.76,247.24,247.55,119713.0
2025-01-15 09:50:00,247.57,247.71,247.51,247.52,104190.0,247.57,247.71,247.51,247.52,104190.0
2025-01-15 10:00:00,247.51,247.51,247.01,247.33,214039.0,247.51,247.51,247.01,247.33,214039.0
2025-01-15 10:10:00,247.33,247.47,247.09,247.26,187832.0,247.33,247.47,247.09,247.26,187832.0
2025-01-15 10:20:00,247.27,247.63,247.22,247.48,105764.0,247.27,247.63,247.22,247.48,105764.0
2025-01-15 10:30:00,247.37,247.57,247.27,247.33,40073.0,247.37,247.57,247.27,247.33,40073.0
2025-01-15 10:40:00,247.34,247.44,247.22,247.35,32411.0,247.34,247.44,247.22,247.35,32411.0
2025-01-15 10:50:00,247.34,247.35,247.14,247.18,67621.0,247.34,247.35,247.14,247.18,67621.0
2025-01-15 11:00:00,247.21,247.37,247.06,247.19,215294.0,247.21,247.37,247.06,247.19,215294.0
2025-01-15 11:10:00,247.22,247.65,247.16,247.62,176268.0,247.22,247.65,247.16,247.62,176268.0
2025-01-15 11:20:00,247.62,247.79,247.51,247.59,73237.0,247.62,247.79,247.51,247.59,73237.0
2025-01-15 11:30:00,247.62,247.88,247.49,247.86,57532.0,247.62,247.88,247.49,247.86,57532.0
2025-01-15 11:40:00,247.87,248.12,247.74,248.07,48528.0,247.87,248.12,247.74,248.07,48528.0
2025-01-15 11:50:00,248.09,248.28,248.05,248.2,70517.0,248.09,248.28,248.05,248.2,70517.0
2025-01-15 12:00:00,248.23,248.52,248.23,248.44,76907.0,248.23,248.52,248.23,248.44,76907.0
2025-01-15 12:10:00,248.48,248.52,248.22,248.22,118227.0,248.48,248.52,248.22,248.22,118227.0
2025-01-15 12:20:00,248.22,248.36,248.11,248.33,51516.0,248.22,248.36,248.11,248.33,51516.0
2025-01-15 12:30:00,248.34,248.53,248.29,248.35,49309.0,248.34,248.53,248.29,248.35,49309.0
2025-01-15 12:40:00,248.35,248.53,248.33,248.52,38791.0,248.35,248.53,248.33,248.52,38791.0
2025-01-15 12:50:00,248.51,248.53,248.42,248.47,63028.0,248.51,248.53,248.42,248.47,63028.0
2025-01-15 13:00:00,248.5,248.6,248.46,248.55,36839.0,248.5,248.6,248.46,248.55,36839.0
2025-01-15 13:10:00,248.55,248.68,248.51,248.64,54781.0,248.55,248.68,248.51,248.64,54781.0
2025-01-15 13:20:00,248.64,248.72,248.56,248.64,142446.0,248.64,248.72,248.56,248.64,142446.0
2025-01-15 13:30:00,248.61,248.73,248.43,248.49,165854.0,248.61,248.73,248.43,248.49,165854.0
2025-01-15 13:40:00,248.49,248.5,248.37,248.48,62278.0,248.49,248.5,248.37,248.48,62278.0
2025-01-15 13:50:00,248.49,248.67,248.47,248.64,51006.0,248.49,248.67,248.47,248.64,51006.0
2025-01-15 14:00:00,248.64,248.72,248.54,248.55,94954.0,248.64,248.72,248.54,248.55,94954.0
2025-01-15 14:10:00,248.54,248.65,248.5,248.62,88802.0,248.54,248.65,248.5,248.62,88802.0
2025-01-15 14:20:00,248.62,248.67,248.56,248.62,89197.0,248.62,248.67,248.56,248.62,89197.0
2025-01-15 14:30:00,248.62,248.68,248.53,248.64,32744.0,248.62,248.68,248.53,248.64,32744.0
2025-01-15 14:40:00,248.64,248.72,248.6,248.7,61965.0,248.64,248.72,248.6,248.7,61965.0
2025-01-15 14:50:00,248.7,248.7,248.62,248.63,55084.0,248.7,248.7,248.62,248.63,55084.0
2025-01-15 15:00:00,248.62,248.77,248.56,248.71,42504.0,248.62,248.77,248.56,248.71,42504.0
2025-01-15 15:10:00,248.72,248.8,248.72,248.75,35730.0,248.72,248.8,248.72,248.75,35730.0
2025-01-15 15:20:00,248.75,248.77,248.72,248.76,65165.0,248.75,248.77,248.72,248.76,65165.0
2025-01-15 15:30:00,248.76,248.77,248.68,248.71,79987.0,248.76,248.77,248.68,248.71,79987.0
2025-01-15 15:40:00,248.71,248.82,248.66,248.73,183806.0,248.71,248.82,248.66,248.73,183806.0
2025-01-15 15:50:00,248.72,248.9,248.71,248.87,412037.0,248.72,248.9,248.71,248.87,412037.0
2025-01-16 09:30:00,250.56,250.77,250.27,250.56,336964.0,250.56,250.77,250.27,250.56,336964.0
2025-01-16 09:40:00,250.55,250.81,250.51,250.7,204871.0,250.55,250.81,250.51,250.7,204871.0
2025-01-16 09:50:00,250.71,250.89,250.59,250.82,299529.0,250.71,250.89,250.59,250.82,299529.0
2025-01-16 10:00:00,250.82,250.93,250.45,250.72,263607.0,250.82,250.93,250.45,250.72,263607.0
2025-01-16 10:10:00,250.73,250.83,250.28,250.68,351627.0,250.73,250.83,250.28,250.68,351627.0
2025-01-16 10:20:00,250.67,250.89,250.48,250.77,292961.0,250.67,250.89,250.48,250.77,292961.0
2025-01-16 10:30:00,250.77,250.93,250.62,250.65,211466.0,250.77,250.93,250.62,250.65,211466.0
2025-01-16 10:40:00,250.65,250.68,250.27,250.3,105631.0,250.65,250.68,250.27,250.3,105631.0
2025-01-16 10:50:00,250.35,250.66,250.28,250.66,125275.0,250.35,250.66,250.28,250.66,125275.0
2025-01-16 11:00:00,250.68,250.81,250.66,250.79,141678.0,250.68,250.81,250.66,250.79,141678.0
2025-01-16 11:10:00,250.79,250.96,250.73,250.93,204173.0,250.79,250.96,250.73,250.93,204173.0
2025-01-16 11:20:00,250.9,250.94,250.73,250.79,130658.0,250.9,250.94,250.73,250.79,130658.0
2025-01-16 11:30:00,250.8,251.07,250.72,250.8,297910.0,250.8,251.07,250.72,250.8,297910.0
2025-01-16 11:40:00,250.81,250.99,250.79,250.98,156445.0,250.81,250.99,250.79,250.98,156445.0
2025-01-16 11:50:00,250.99,251.17,250.97,250.97,112540.0,250.99,251.17,250.97,250.97,112540.0
2025-01-16 12:00:00,250.98,251.19,250.9,251.1,122054.0,250.98,251.19,250.9,251.1,122054.0
2025-01-16 12:10:00,251.08,251.2,251.02,251.14,120944.0,251.08,251.2,251.02,251.14,120944.0
2025-01-16 12:20:00,251.15,251.25,251.04,251.13,98148.0,251.15,251.25,251.04,251.13,98148.0
2025-01-16 12:30:00,251.14,251.39,251.14,251.35,153380.0,251.14,251.39,251.14,251.35,153380.0
2025-01-16 12:40:00,251.34,251.39,251.11,251.25,72208.0,251.34,251.39,251.11,251.25,72208.0
2025-01-16 12:50:00,251.25,251.25,251.06,251.1,97572.0,251.25,251.25,251.06,251.1,97572.0
2025-01-16 13:00:00,251.1,251.23,251.03,251.19,143878.0,251.1,251.23,251.03,251.19,143878.0
2025-01-16 13:10:00,251.2,251.2,250.89,250.96,81806.0,251.2,251.2,250.89,250.96,81806.0
2025-01-16 13:20:00,250.96,250.99,250.68,250.72,167594.0,250.96,250.99,250.68,250.72,167594.0
2025-01-16 13:30:00,250.73,250.81,250.66,250.67,96506.0,250.73,250.81,250.66,250.67,96506.0
2025-01-16 13:40:00,250.66,250.7,250.51,250.6,88574.0,250.66,250.7,250.51,250.6,88574.0
2025-01-16 13:50:00,250.61,250.71,250.44,250.5,112359.0,250.61,250.71,250.44,250.5,112359.0
2025-01-16 14:00:00,250.5,250.68,250.49,250.53,98096.0,250.5,250.68,250.49,250.53,98096.0
2025-01-16 14:10:00,250.54,250.61,250.51,250.54,91400.0,250.54,250.61,250.51,250.54,91400.0
2025-01-16 14:20:00,250.53,250.68,250.48,250.53,65773.0,250.53,250.68,250.48,250.53,65773.0
2025-01-16 14:30:00,250.55,250.59,250.51,250.53,34753.0,250.55,250.59,250.51,250.53,34753.0
2025-01-16 14:40:00,250.53,250.56,250.45,250.47,95951.0,250.53,250.56,250.45,250.47,95951.0
2025-01-16 14:50:00,250.47,250.55,250.45,250.51,62853.0,250.47,250.55,250.45,250.51,62853.0
2025-01-16 15:00:00,250.51,250.55,250.44,250.47,117230.0,250.51,250.55,250.44,250.47,117230.0
2025-01-16 15:10:00,250.46,250.6,250.44,250.53,126770.0,250.46,250.6,250.44,250.53,126770.0
2025-01-16 15:20:00,250.52,250.65,250.52,250.56,98362.0,250.52,250.65,250.52,250.56,98362.0
2025-01-16 15:30:00,250.55,250.65,250.49,250.61,147266.0,250.55,250.65,250.49,250.61,147266.0
2025-01-16 15:40:00,250.61,250.65,250.55,250.62,205861.0,250.61,250.65,250.55,250.62,205861.0
2025-01-16 15:50:00,250.62,250.69,250.52,250.58,424331.0,250.62,250.69,250.52,250.58,424331.0
2025-01-17 09:30:00,249.7,249.99,249.46,249.82,195047.0,249.7,249.99,249.46,249.82,195047.0
2025-01-17 09:40:00,249.78,250.3,249.75,250.28,155429.0,249.78,250.3,249.75,250.28,155429.0
2025-01-17 09:50:00,250.3,250.34,250.19,250.28,98436.0,250.3,250.34,250.19,250.28,98436.0
2025-01-17 10:00:00,250.24,250.59,250.22,250.49,108849.0,250.24,250.59,250.22,250.49,108849.0
2025-01-17 10:10:00,250.47,250.52,250.09,250.26,170748.0,250.47,250.52,250.09,250.26,170748.0
2025-01-17 10:20:00,250.27,250.43,250.2,250.37,60505.0,250.27,250.43,250.2,250.37,60505.0
2025-01-17 10:30:00,250.38,250.4,250.23,250.34,75467.0,250.38,250.4,250.23,250.34,75467.0
2025-01-17 10:40:00,250.37,250.51,250.29,250.5,57923.0,250.37,250.51,250.29,250.5,57923.0
2025-01-17 10:50:00,250.5,250.58,250.42,250.49,113665.0,250.5,250.58,250.42,250.49,113665.0
2025-01-17 11:00:00,250.5,250.69,250.42,250.51,200706.0,250.5,250.69,250.42,250.51,200706.0
2025-01-17 11:10:00,250.5,250.75,250.45,250.7,111954.0,250.5,250.75,250.45,250.7,111954.0
2025-01-17 11:20:00,250.7,250.76,250.53,250.55,284144.0,250.7,250.76,250.53,250.55,284144.0
2025-01-17 11:30:00,250.59,250.71,250.55,250.65,171331.0,250.59,250.71,250.55,250.65,171331.0
2025-01-17 11:40:00,250.62,250.8,250.62,250.73,194375.0,250.62,250.8,250.62,250.73,194375.0
2025-01-17 11:50:00,250.74,250.81,250.52,250.67,96179.0,250.74,250.81,250.52,250.67,96179.0
2025-01-17 12:00:00,250.69,250.69,250.22,250.3,94536.0,250.69,250.69,250.22,250.3,94536.0
2025-01-17 12:10:00,250.3,250.37,250.18,250.24,158411.0,250.3,250.37,250.18,250.24,158411.0
2025-01-17 12:20:00,250.25,250.31,250.16,250.25,130367.0,250.25,250.31,250.16,250.25,130367.0
2025-01-17 12:30:00,250.26,250.34,250.24,250.32,93049.0,250.26,250.34,250.24,250.32,93049.0
2025-01-17 12:40:00,250.31,250.38,250.26,250.32,96100.0,250.31,250.38,250.26,250.32,96100.0
2025-01-17 12:50:00,250.34,250.45,250.29,250.35,113088.0,250.34,250.45,250.29,250.35,113088.0
2025-01-17 13:00:00,250.35,250.43,250.26,250.29,149222.0,250.35,250.43,250.26,250.29,149222.0
2025-01-17 13:10:00,250.3,250.37,250.26,250.26,208078.0,250.3,250.37,250.26,250.26,208078.0
2025-01-17 13:20:00,250.26,250.26,249.94,249.95,184442.0,250.26,250.26,249.94,249.95,184442.0
2025-01-17 13:30:00,249.95,250.03,249.87,249.91,115073.0,249.95,250.03,249.87,249.91,115073.0
2025-01-17 13:40:00,249.89,249.97,249.83,249.85,49579.0,249.89,249.97,249.83,249.85,49579.0
2025-01-17 13:50:00,249.86,249.87,249.67,249.68,159237.0,249.86,249.87,249.67,249.68,159237.0
2025-01-17 14:00:00,249.68,249.75,249.57,249.74,195878.0,249.68,249.75,249.57,249.74,195878.0
2025-01-17 14:10:00,249.73,249.84,249.7,249.77,142776.0,249.73,249.84,249.7,249.77,142776.0
2025-01-17 14:20:00,249.78,249.81,249.73,249.8,55761.0,249.78,249.81,249.73,249.8,55761.0
2025-01-17 14:30:00,249.79,249.79,249.71,249.79,40056.0,249.79,249.79,249.71,249.79,40056.0
2025-01-17 14:40:00,249.79,249.8,249.66,249.68,31814.0,249.79,249.8,249.66,249.68,31814.0
2025-01-17 14:50:00,249.68,249.68,249.43,249.47,132910.0,249.68,249.68,249.43,249.47,132910.0
2025-01-17 15:00:00,249.47,249.48,249.15,249.23,213427.0,249.47,249.48,249.15,249.23,213427.0
2025-01-17 15:10:00,249.23,249.48,249.23,249.44,122351.0,249.23,249.48,249.23,249.44,122351.0
2025-01-17 15:20:00,249.43,249.5,249.38,249.41,97218.0,249.43,249.5,249.38,249.41,97218.0
2025-01-17 15:30:00,249.4,249.56,249.34,249.55,125995.0,249.4,249.56,249.34,249.55,125995.0
2025-01-17 15:40:00,249.55,249.56,249.35,249.36,161418.0,249.55,249.56,249.35,249.36,161418.0
2025-01-17 15:50:00,249.36,249.47,249.18,249.24,444183.0,249.36,249.47,249.18,249.24,444183.0
2025-01-21 09:30:00,251.95,252.15,251.83,252.1,417754.0,251.95,252.15,251.83,252.1,417754.0
2025-01-21 09:40:00,252.11,252.4,252.1,252.33,581171.0,252.11,252.4,252.1,252.33,581171.0
2025-01-21 09:50:00,252.32,252.64,252.2,252.62,500250.0,252.32,252.64,252.2,252.62,500250.0
2025-01-21 10:00:00,252.63,252.75,252.51,252.56,239789.0,252.63,252.75,252.51,252.56,239789.0
2025-01-21 10:10:00,252.56,252.66,252.36,252.57,223917.0,252.56,252.66,252.36,252.57,223917.0
2025-01-21 10:20:00,252.57,252.6,252.38,252.4,168115.0,252.57,252.6,252.38,252.4,168115.0
2025-01-21 10:30:00,252.4,252.44,252.27,252.4,140999.0,252.4,252.44,252.27,252.4,140999.0
2025-01-21 10:40:00,252.39,252.68,252.32,252.68,97927.0,252.39,252.68,252.32,252.68,97927.0
2025-01-21 10:50:00,252.67,252.9,252.63,252.72,127491.0,252.67,252.9,252.63,252.72,127491.0
2025-01-21 11:00:00,252.72,252.86,252.62,252.77,59851.0,252.72,252.86,252.62,252.77,59851.0
2025-01-21 11:10:00,252.78,253.26,252.71,253.11,129666.0,252.78,253.26,252.71,253.11,129666.0
2025-01-21 11:20:00,253.1,253.23,252.86,252.88,121433.0,253.1,253.23,252.86,252.88,121433.0
2025-01-21 11:30:00,252.86,253.05,252.77,252.78,86083.0,252.86,253.05,252.77,252.78,86083.0
2025-01-21 11:40:00,252.77,253.09,252.75,252.94,49996.0,252.77,253.09,252.75,252.94,49996.0
2025-01-21 11:50:00,252.92,253.14,252.92,253.09,47493.0,252.92,253.14,252.92,253.09,47493.0
2025-01-21 12:00:00,253.1,253.34,253.08,253.28,55032.0,253.1,253.34,253.08,253.28,55032.0
2025-01-21 12:10:00,253.27,253.28,252.95,252.99,91220.0,253.27,253.28,252.95,252.99,91220.0
2025-01-21 12:20:00,252.99,253.32,252.97,253.23,113934.0,252.99,253.32,252.97,253.23,113934.0
2025-01-21 12:30:00,253.2,253.22,253.04,253.05,47343.0,253.2,253.22,253.04,253.05,47343.0
2025-01-21 12:40:00,253.0,253.09,252.94,252.95,60933.0,253.0,253.09,252.94,252.95,60933.0
2025-01-21 12:50:00,252.94,253.03,252.83,252.85,84198.0,252.94,253.03,252.83,252.85,84198.0
2025-01-21 13:00:00,252.84,253.09,252.81,253.09,68666.0,252.84,253.09,252.81,253.09,68666.0
2025-01-21 13:10:00,253.08,253.17,253.06,253.15,40013.0,253.08,253.17,253.06,253.15,40013.0
2025-01-21 13:20:00,253.16,253.22,253.05,253.18,78054.0,253.16,253.22,253.05,253.18,78054.0
2025-01-21 13:30:00,253.18,253.35,253.11,253.3,160524.0,253.18,253.35,253.11,253.3,160524.0
2025-01-21 13:40:00,253.3,253.36,253.26,253.28,53055.0,253.3,253.36,253.26,253.28,53055.0
2025-01-21 13:50:00,253.26,253.34,253.2,253.23,46074.0,253.26,253.34,253.2,253.23,46074.0
2025-01-21 14:00:00,253.23,253.32,253.14,253.25,39332.0,253.23,253.32,253.14,253.25,39332.0
2025-01-21 14:10:00,253.24,253.25,253.02,253.07,31566.0,253.24,253.25,253.02,253.07,31566.0
2025-01-21 14:20:00,253.08,253.1,252.9,253.05,88357.0,253.08,253.1,252.9,253.05,88357.0
2025-01-21 14:30:00,253.05,253.08,253.03,253.06,44970.0,253.05,253.08,253.03,253.06,44970.0
2025-01-21 14:40:00,253.06,253.12,253.03,253.07,47807.0,253.06,253.12,253.03,253.07,47807.0
2025-01-21 14:50:00,253.08,253.12,253.03,253.09,43089.0,253.08,253.12,253.03,253.09,43089.0
2025-01-21 15:00:00,253.07,253.09,252.98,253.03,57849.0,253.07,253.09,252.98,253.03,57849.0
2025-01-21 15:10:00,253.02,253.08,252.91,252.91,65600.0,253.02,253.08,252.91,252.91,65600.0
2025-01-21 15:20:00,252.92,252.96,252.82,252.93,77538.0,252.92,252.96,252.82,252.93,77538.0
2025-01-21 15:30:00,252.94,252.98,252.9,252.94,48354.0,252.94,252.98,252.9,252.94,48354.0
2025-01-21 15:40:00,252.93,253.1,252.88,253.09,96529.0,252.93,253.1,252.88,253.09,96529.0
2025-01-21 15:50:00,253.1,253.16,252.95,253.07,508251.0,253.1,253.16,252.95,253.07,508251.0
2025-01-22 09:30:00,254.29,254.33,253.8,253.89,253730.0,254.29,254.33,253.8,253.89,253730.0
2025-01-22 09:40:00,253.96,254.46,253.96,254.41,127243.0,253.96,254.46,253.96,254.41,127243.0
2025-01-22 09:50:00,254.42,254.47,254.08,254.09,115324.0,254.42,254.47,254.08,254.09,115324.0
2025-01-22 10:00:00,254.06,254.07,253.81,253.85,160114.0,254.06,254.07,253.81,253.85,160114.0
2025-01-22 10:10:00,253.88,254.12,253.78,254.02,156484.0,253.88,254.12,253.78,254.02,156484.0
2025-01-22 10:20:00,254.03,254.19,254.0,254.14,94596.0,254.03,254.19,254.0,254.14,94596.0
2025-01-22 10:30:00,254.13,254.33,253.99,254.29,96641.0,254.13,254.33,253.99,254.29,96641.0
2025-01-22 10:40:00,254.29,254.62,254.22,254.62,118651.0,254.29,254.62,254.22,254.62,118651.0
2025-01-22 10:50:00,254.62,254.68,254.55,254.58,109578.0,254.62,254.68,254.55,254.58,109578.0
2025-01-22 11:00:00,254.59,254.61,254.38,254.52,116751.0,254.59,254.61,254.38,254.52,116751.0
2025-01-22 11:10:00,254.47,254.53,254.31,254.51,37713.0,254.47,254.53,254.31,254.51,37713.0
2025-01-22 11:20:00,254.53,254.58,254.41,254.44,31809.0,254.53,254.58,254.41,254.44,31809.0
2025-01-22 11:30:00,254.46,254.67,254.31,254.66,77425.0,254.46,254.67,254.31,254.66,77425.0
2025-01-22 11:40:00,254.66,254.67,254.47,254.5,75498.0,254.66,254.67,254.47,254.5,75498.0
2025-01-22 11:50:00,254.51,254.61,254.46,254.53,57749.0,254.51,254.61,254.46,254.53,57749.0
2025-01-22 12:00:00,254.53,254.53,254.38,254.52,32763.0,254.53,254.53,254.38,254.52,32763.0
2025-01-22 12:10:00,254.51,254.52,254.33,254.43,61195.0,254.51,254.52,254.33,254.43,61195.0
2025-01-22 12:20:00,254.43,254.49,254.38,254.42,55939.0,254.43,254.49,254.38,254.42,55939.0
2025-01-22 12:30:00,254.42,254.47,254.3,254.41,100834.0,254.42,254.47,254.3,254.41,100834.0
2025-01-22 12:40:00,254.41,254.51,254.4,254.42,36406.0,254.41,254.51,254.4,254.42,36406.0
2025-01-22 12:50:00,254.42,254.45,254.32,254.34,34095.0,254.42,254.45,254.32,254.34,34095.0
2025-01-22 13:00:00,254.34,254.38,254.19,254.22,48528.0,254.34,254.38,254.19,254.22,48528.0
2025-01-22 13:10:00,254.21,254.47,254.2,254.42,44719.0,254.21,254.47,254.2,254.42,44719.0
2025-01-22 13:20:00,254.41,254.6,254.41,254.55,45537.0,254.41,254.6,254.41,254.55,45537.0
2025-01-22 13:30:00,254.56,254.59,254.46,254.52,40751.0,254.56,254.59,254.46,254.52,40751.0
2025-01-22 13:40:00,254.53,254.54,254.46,254.5,30742.0,254.53,254.54,254.46,254.5,30742.0
2025-01-22 13:50:00,254.5,254.52,254.4,254.46,87916.0,254.5,254.52,254.4,254.46,87916.0
2025-01-22 14:00:00,254.46,254.47,254.36,254.38,34731.0,254.46,254.47,254.36,254.38,34731.0
2025-01-22 14:10:00,254.38,254.42,254.29,254.32,26934.0,254.38,254.42,254.29,254.32,26934.0
2025-01-22 14:20:00,254.3,254.34,254.23,254.25,27283.0,254.3,254.34,254.23,254.25,27283.0
2025-01-22 14:30:00,254.26,254.33,254.22,254.31,26296.0,254.26,254.33,254.22,254.31,26296.0
2025-01-22 14:40:00,254.31,254.32,254.22,254.25,32686.0,254.31,254.32,254.22,254.25,32686.0
2025-01-22 14:50:00,254.25,254.28,254.19,254.23,38676.0,254.25,254.28,254.19,254.23,38676.0
2025-01-22 15:00:00,254.22,254.27,254.18,254.27,34050.0,254.22,254.27,254.18,254.27,34050.0
2025-01-22 15:10:00,254.27,254.32,254.25,254.29,39240.0,254.27,254.32,254.25,254.29,39240.0
2025-01-22 15:20:00,254.29,254.33,254.24,254.29,43644.0,254.29,254.33,254.24,254.29,43644.0
2025-01-22 15:30:00,254.3,254.3,254.18,254.22,91749.0,254.3,254.3,254.18,254.22,91749.0
2025-01-22 15:40:00,254.22,254.33,254.21,254.32,92266.0,254.22,254.33,254.21,254.32,92266.0
2025-01-22 15:50:00,254.3,254.44,254.27,254.39,358604.0,254.3,254.44,254.27,254.39,358604.0
2025-01-23 09:30:00,253.19,253.5,253.03,253.14,141356.0,253.19,253.5,253.03,253.14,141356.0
2025-01-23 09:40:00,253.13,253.25,252.82,252.99,118673.0,253.13,253.25,252.82,252.99,118673.0
2025-01-23 09:50:00,252.99,253.38,252.99,253.37,115750.0,252.99,253.38,252.99,253.37,115750.0
2025-01-23 10:00:00,253.36,253.39,253.0,253.0,144579.0,253.36,253.39,253.0,253.0,144579.0
2025-01-23 10:10:00,253.03,253.25,252.93,253.12,141212.0,253.03,253.25,252.93,253.12,141212.0
2025-01-23 10:20:00,253.09,253.24,252.96,253.05,121260.0,253.09,253.24,252.96,253.05,121260.0
2025-01-23 10:30:00,253.03,253.39,253.01,253.34,72937.0,253.03,253.39,253.01,253.34,72937.0
2025-01-23 10:40:00,253.38,253.63,253.38,253.53,116362.0,253.38,253.63,253.38,253.53,116362.0
2025-01-23 10:50:00,253.51,253.54,253.3,253.39,72409.0,253.51,253.54,253.3,253.39,72409.0
2025-01-23 11:00:00,253.34,253.54,253.27,253.49,74094.0,253.34,253.54,253.27,253.49,74094.0
2025-01-23 11:10:00,253.47,253.83,253.16,253.75,224238.0,253.47,253.83,253.16,253.75,224238.0
2025-01-23 11:20:00,253.77,253.85,253.62,253.78,83181.0,253.77,253.85,253.62,253.78,83181.0
2025-01-23 11:30:00,253.79,253.97,253.79,253.96,108488.0,253.79,253.97,253.79,253.96,108488.0
2025-01-23 11:40:00,253.92,254.33,253.88,254.26,99672.0,253.92,254.33,253.88,254.26,99672.0
2025-01-23 11:50:00,254.29,254.38,253.99,254.07,59464.0,254.29,254.38,253.99,254.07,59464.0
2025-01-23 12:00:00,254.07,254.17,253.92,254.06,46545.0,254.07,254.17,253.92,254.06,46545.0
2025-01-23 12:10:00,254.07,254.23,254.07,254.08,83509.0,254.07,254.23,254.07,254.08,83509.0
2025-01-23 12:20:00,254.07,254.15,254.07,254.15,17710.0,254.07,254.15,254.07,254.15,17710.0
2025-01-23 12:30:00,254.2,254.33,254.18,254.32,38762.0,254.2,254.33,254.18,254.32,38762.0
2025-01-23 12:40:00,254.33,254.54,254.29,254.45,31288.0,254.33,254.54,254.29,254.45,31288.0
2025-01-23 12:50:00,254.45,254.53,254.36,254.41,96934.0,254.45,254.53,254.36,254.41,96934.0
2025-01-23 13:00:00,254.4,254.44,254.24,254.27,31396.0,254.4,254.44,254.24,254.27,31396.0
2025-01-23 13:10:00,254.28,254.31,254.18,254.27,39916.0,254.28,254.31,254.18,254.27,39916.0
2025-01-23 13:20:00,254.28,254.35,254.24,254.34,58144.0,254.28,254.35,254.24,254.34,58144.0
2025-01-23 13:30:00,254.33,254.43,254.24,254.25,24050.0,254.33,254.43,254.24,254.25,24050.0
2025-01-23 13:40:00,254.24,254.24,254.14,254.17,45697.0,254.24,254.24,254.14,254.17,45697.0
2025-01-23 13:50:00,254.17,254.26,254.17,254.2,31959.0,254.17,254.26,254.17,254.2,31959.0
2025-01-23 14:00:00,254.21,254.26,254.15,254.22,33730.0,254.21,254.26,254.15,254.22,33730.0
2025-01-23 14:10:00,254.23,254.29,254.15,254.27,32971.0,254.23,254.29,254.15,254.27,32971.0
2025-01-23 14:20:00,254.26,254.42,254.24,254.3,44396.0,254.26,254.42,254.24,254.3,44396.0
2025-01-23 14:30:00,254.27,254.35,254.17,254.21,21180.0,254.27,254.35,254.17,254.21,21180.0
2025-01-23 14:40:00,254.22,254.27,254.19,254.22,37690.0,254.22,254.27,254.19,254.22,37690.0
2025-01-23 14:50:00,254.22,254.36,253.99,254.03,576384.0,254.22,254.36,253.99,254.03,576384.0
2025-01-23 15:00:00,254.03,254.03,253.77,254.01,527182.0,254.03,254.03,253.77,254.01,527182.0
2025-01-23 15:10:00,254.02,254.1,253.98,254.02,32217.0,254.02,254.1,253.98,254.02,32217.0
2025-01-23 15:20:00,254.04,254.14,253.96,254.02,41569.0,254.04,254.14,253.96,254.02,41569.0
2025-01-23 15:30:00,254.03,254.03,253.87,253.92,53240.0,254.03,254.03,253.87,253.92,53240.0
2025-01-23 15:40:00,253.9,253.98,253.87,253.93,176622.0,253.9,253.98,253.87,253.93,176622.0
2025-01-23 15:50:00,253.93,254.09,253.89,254.08,203310.0,253.93,254.09,253.89,254.08,203310.0
2025-01-24 09:30:00,255.96,256.33,255.92,256.29,198831.0,255.96,256.33,255.92,256.29,198831.0
2025-01-24 09:40:00,256.31,256.72,256.23,256.34,276344.0,256.31,256.72,256.23,256.34,276344.0
2025-01-24 09:50:00,256.35,256.42,256.19,256.34,73672.0,256.35,256.42,256.19,256.34,73672.0
2025-01-24 10:00:00,256.32,256.63,256.15,256.63,208693.0,256.32,256.63,256.15,256.63,208693.0
2025-01-24 10:10:00,256.63,256.91,256.54,256.88,260139.0,256.63,256.91,256.54,256.88,260139.0
2025-01-24 10:20:00,256.89,257.07,256.84,257.0,235976.0,256.89,257.07,256.84,257.0,235976.0
2025-01-24 10:30:00,257.02,257.07,256.81,256.86,118028.0,257.02,257.07,256.81,256.86,118028.0
2025-01-24 10:40:00,256.86,256.93,256.57,256.68,187236.0,256.86,256.93,256.57,256.68,187236.0
2025-01-24 10:50:00,256.67,256.67,256.1,256.12,408299.0,256.67,256.67,256.1,256.12,408299.0
2025-01-24 11:00:00,256.11,256.2,255.96,256.18,179884.0,256.11,256.2,255.96,256.18,179884.0
2025-01-24 11:10:00,256.22,256.28,255.92,256.05,63324.0,256.22,256.28,255.92,256.05,63324.0
2025-01-24 11:20:00,256.07,256.16,255.98,256.13,50479.0,256.07,256.16,255.98,256.13,50479.0
2025-01-24 11:30:00,256.11,256.26,256.08,256.16,59374.0,256.11,256.26,256.08,256.16,59374.0
2025-01-24 11:40:00,256.19,256.29,255.82,255.82,350537.0,256.19,256.29,255.82,255.82,350537.0
2025-01-24 11:50:00,255.81,255.92,255.61,255.76,151561.0,255.81,255.92,255.61,255.76,151561.0
2025-01-24 12:00:00,255.76,255.96,255.65,255.91,58068.0,255.76,255.96,255.65,255.91,58068.0
2025-01-24 12:10:00,255.89,255.98,255.72,255.98,104601.0,255.89,255.98,255.72,255.98,104601.0
2025-01-24 12:20:00,255.97,256.11,255.96,256.11,46153.0,255.97,256.11,255.96,256.11,46153.0
2025-01-24 12:30:00,256.1,256.16,256.04,256.13,25045.0,256.1,256.16,256.04,256.13,25045.0
2025-01-24 12:40:00,256.13,256.13,255.93,255.97,37117.0,256.13,256.13,255.93,255.97,37117.0
2025-01-24 12:50:00,255.98,256.06,255.89,255.93,59727.0,255.98,256.06,255.89,255.93,59727.0
2025-01-24 13:00:00,255.93,255.97,255.74,255.97,40335.0,255.93,255.97,255.74,255.97,40335.0
2025-01-24 13:10:00,255.97,255.97,255.77,255.84,41462.0,255.97,255.97,255.77,255.84,41462.0
2025-01-24 13:20:00,255.85,255.96,255.8,255.85,27073.0,255.85,255.96,255.8,255.85,27073.0
2025-01-24 13:30:00,255.86,255.98,255.79,255.98,43609.0,255.86,255.98,255.79,255.98,43609.0
2025-01-24 13:40:00,255.98,255.99,255.86,255.95,50580.0,255.98,255.99,255.86,255.95,50580.0
2025-01-24 13:50:00,255.95,255.98,255.89,255.93,32020.0,255.95,255.98,255.89,255.93,32020.0
2025-01-24 14:00:00,255.92,255.92,255.76,255.85,68293.0,255.92,255.92,255.76,255.85,68293.0
2025-01-24 14:10:00,255.84,255.86,255.76,255.77,23873.0,255.84,255.86,255.76,255.77,23873.0
2025-01-24 14:20:00,255.78,255.83,255.73,255.79,39106.0,255.78,255.83,255.73,255.79,39106.0
2025-01-24 14:30:00,255.79,255.97,255.78,255.95,78291.0,255.79,255.97,255.78,255.95,78291.0
2025-01-24 14:40:00,255.96,256.03,255.93,255.99,45306.0,255.96,256.03,255.93,255.99,45306.0
2025-01-24 14:50:00,255.99,256.09,255.97,256.03,100443.0,255.99,256.09,255.97,256.03,100443.0
2025-01-24 15:00:00,256.04,256.04,255.89,255.94,131785.0,256.04,256.04,255.89,255.94,131785.0
2025-01-24 15:10:00,255.95,256.05,255.93,255.96,53537.0,255.95,256.05,255.93,255.96,53537.0
2025-01-24 15:20:00,255.97,256.02,255.87,255.91,68133.0,255.97,256.02,255.87,255.91,68133.0
2025-01-24 15:30:00,255.91,255.92,255.78,255.81,88725.0,255.91,255.92,255.78,255.81,88725.0
2025-01-24 15:40:00,255.81,255.88,255.79,255.85,143909.0,255.81,255.88,255.79,255.85,143909.0
2025-01-24 15:50:00,255.85,255.93,255.62,255.69,501893.0,255.85,255.93,255.62,255.69,501893.0
2025-01-27 09:30:00,253.86,254.03,253.29,253.86,318480.0,253.86,254.03,253.29,253.86,318480.0
2025-01-27 09:40:00,253.86,254.26,253.75,253.75,153317.0,253.86,254.26,253.75,253.75,153317.0
2025-01-27 09:50:00,253.74,253.99,253.74,253.88,68951.0,253.74,253.99,253.74,253.88,68951.0
2025-01-27 10:00:00,253.87,253.88,252.96,253.21,209760.0,253.87,253.88,252.96,253.21,209760.0
2025-01-27 10:10:00,253.22,253.34,252.95,253.08,174981.0,253.22,253.34,252.95,253.08,174981.0
2025-01-27 10:20:00,253.09,253.35,253.07,253.09,128592.0,253.09,253.35,253.07,253.09,128592.0
2025-01-27 10:30:00,253.08,253.08,252.83,252.89,96277.0,253.08,253.08,252.83,252.89,96277.0
2025-01-27 10:40:00,252.9,253.17,252.78,253.1,101740.0,252.9,253.17,252.78,253.1,101740.0
2025-01-27 10:50:00,253.11,253.21,252.9,253.0,104048.0,253.11,253.21,252.9,253.0,104048.0
2025-01-27 11:00:00,253.01,253.09,252.82,252.88,147831.0,253.01,253.09,252.82,252.88,147831.0
2025-01-27 11:10:00,252.86,252.93,252.69,252.8,68752.0,252.86,252.93,252.69,252.8,68752.0
2025-01-27 11:20:00,252.8,252.96,252.65,252.91,146559.0,252.8,252.96,252.65,252.91,146559.0
2025-01-27 11:30:00,252.92,253.09,252.8,252.94,83245.0,252.92,253.09,252.8,252.94,83245.0
2025-01-27 11:40:00,252.93,252.94,252.44,252.51,108160.0,252.93,252.94,252.44,252.51,108160.0
2025-01-27 11:50:00,252.5,252.53,252.16,252.29,197545.0,252.5,252.53,252.16,252.29,197545.0
2025-01-27 12:00:00,252.3,252.36,252.1,252.14,141772.0,252.3,252.36,252.1,252.14,141772.0
2025-01-27 12:10:00,252.14,252.21,251.92,252.05,271991.0,252.14,252.21,251.92,252.05,271991.0
2025-01-27 12:20:00,252.03,252.44,252.03,252.41,80228.0,252.03,252.44,252.03,252.41,80228.0
2025-01-27 12:30:00,252.43,252.53,252.28,252.32,75651.0,252.43,252.53,252.28,252.32,75651.0
2025-01-27 12:40:00,252.29,252.42,252.14,252.35,68224.0,252.29,252.42,252.14,252.35,68224.0
2025-01-27 12:50:00,252.36,252.4,252.24,252.24,28803.0,252.36,252.4,252.24,252.24,28803.0
2025-01-27 13:00:00,252.23,252.42,252.19,252.39,20967.0,252.23,252.42,252.19,252.39,20967.0
2025-01-27 13:10:00,252.38,252.45,252.31,252.36,30218.0,252.38,252.45,252.31,252.36,30218.0
2025-01-27 13:20:00,252.35,252.49,252.23,252.49,36084.0,252.35,252.49,252.23,252.49,36084.0
2025-01-27 13:30:00,252.5,252.63,252.35,252.55,36431.0,252.5,252.63,252.35,252.55,36431.0
2025-01-27 13:40:00,252.55,252.62,252.53,252.58,54056.0,252.55,252.62,252.53,252.58,54056.0
2025-01-27 13:50:00,252.58,252.62,252.55,252.58,29465.0,252.58,252.62,252.55,252.58,29465.0
2025-01-27 14:00:00,252.59,252.69,252.59,252.65,34571.0,252.59,252.69,252.59,252.65,34571.0
2025-01-27 14:10:00,252.67,252.9,252.66,252.89,86965.0,252.67,252.9,252.66,252.89,86965.0
2025-01-27 14:20:00,252.88,252.91,252.72,252.75,50755.0,252.88,252.91,252.72,252.75,50755.0
2025-01-27 14:30:00,252.77,252.77,252.63,252.69,33621.0,252.77,252.77,252.63,252.69,33621.0
2025-01-27 14:40:00,252.7,252.82,252.59,252.77,45426.0,252.7,252.82,252.59,252.77,45426.0
2025-01-27 14:50:00,252.77,252.83,252.66,252.81,40793.0,252.77,252.83,252.66,252.81,40793.0
2025-01-27 15:00:00,252.8,252.84,252.7,252.82,93486.0,252.8,252.84,252.7,252.82,93486.0
2025-01-27 15:10:00,252.82,252.87,252.78,252.83,56628.0,252.82,252.87,252.78,252.83,56628.0
2025-01-27 15:20:00,252.83,252.87,252.75,252.83,38264.0,252.83,252.87,252.75,252.83,38264.0
2025-01-27 15:30:00,252.83,253.13,252.79,253.01,174000.0,252.83,253.13,252.79,253.01,174000.0
2025-01-27 15:40:00,253.01,253.09,252.98,253.01,93614.0,253.01,253.09,252.98,253.01,93614.0
2025-01-27 15:50:00,253.0,253.04,252.92,253.02,201831.0,253.0,253.04,252.92,253.02,201831.0
2025-01-28 09:30:00,254.27,254.37,254.08,254.31,235841.0,254.27,254.37,254.08,254.31,235841.0
2025-01-28 09:40:00,254.31,254.38,254.09,254.19,57938.0,254.31,254.38,254.09,254.19,57938.0
2025-01-28 09:50:00,254.19,254.27,254.09,254.14,45919.0,254.19,254.27,254.09,254.14,45919.0
2025-01-28 10:00:00,254.12,254.21,253.89,254.08,144643.0,254.12,254.21,253.89,254.08,144643.0
2025-01-28 10:10:00,254.11,254.43,254.1,254.36,89566.0,254.11,254.43,254.1,254.36,89566.0
2025-01-28 10:20:00,254.37,254.45,254.3,254.41,85988.0,254.37,254.45,254.3,254.41,85988.0
2025-01-28 10:30:00,254.39,254.49,254.27,254.41,87235.0,254.39,254.49,254.27,254.41,87235.0
2025-01-28 10:40:00,254.43,254.48,254.33,254.45,250365.0,254.43,254.48,254.33,254.45,250365.0
2025-01-28 10:50:00,254.44,254.5,254.3,254.34,150588.0,254.44,254.5,254.3,254.34,150588.0
2025-01-28 11:00:00,254.34,254.59,254.32,254.52,186896.0,254.34,254.59,254.32,254.52,186896.0
2025-01-28 11:10:00,254.54,254.6,254.43,254.55,142559.0,254.54,254.6,254.43,254.55,142559.0
2025-01-28 11:20:00,254.51,254.62,254.44,254.54,104053.0,254.51,254.62,254.44,254.54,104053.0
2025-01-28 11:30:00,254.53,254.62,254.33,254.51,124250.0,254.53,254.62,254.33,254.51,124250.0
2025-01-28 11:40:00,254.53,254.67,254.48,254.64,78502.0,254.53,254.67,254.48,254.64,78502.0
2025-01-28 11:50:00,254.64,254.71,254.58,254.64,218037.0,254.64,254.71,254.58,254.64,218037.0
2025-01-28 12:00:00,254.64,254.66,254.56,254.63,82223.0,254.64,254.66,254.56,254.63,82223.0
2025-01-28 12:10:00,254.63,254.69,254.57,254.59,42098.0,254.63,254.69,254.57,254.59,42098.0
2025-01-28 12:20:00,254.6,254.68,254.56,254.56,64535.0,254.6,254.68,254.56,254.56,64535.0
2025-01-28 12:30:00,254.57,254.64,254.54,254.59,41313.0,254.57,254.64,254.54,254.59,41313.0
2025-01-28 12:40:00,254.56,254.73,254.54,254.67,51978.0,254.56,254.73,254.54,254.67,51978.0
2025-01-28 12:50:00,254.67,254.75,254.64,254.72,55636.0,254.67,254.75,254.64,254.72,55636.0
2025-01-28 13:00:00,254.72,254.85,254.68,254.8,47205.0,254.72,254.85,254.68,254.8,47205.0
2025-01-28 13:10:00,254.81,254.85,254.76,254.78,43585.0,254.81,254.85,254.76,254.78,43585.0
2025-01-28 13:20:00,254.77,254.83,254.69,254.75,37015.0,254.77,254.83,254.69,254.75,37015.0
2025-01-28 13:30:00,254.75,255.02,254.75,254.95,116423.0,254.75,255.02,254.75,254.95,116423.0
2025-01-28 13:40:00,254.94,255.09,254.92,255.04,52963.0,254.94,255.09,254.92,255.04,52963.0
2025-01-28 13:50:00,255.05,255.06,254.91,254.91,65446.0,255.05,255.06,254.91,254.91,65446.0
2025-01-28 14:00:00,254.91,255.08,254.83,255.06,55231.0,254.91,255.08,254.83,255.06,55231.0
2025-01-28 14:10:00,255.08,255.12,254.96,255.03,41598.0,255.08,255.12,254.96,255.03,41598.0
2025-01-28 14:20:00,255.03,255.14,255.02,255.14,96079.0,255.03,255.14,255.02,255.14,96079.0
2025-01-28 14:30:00,255.14,255.21,255.09,255.13,92705.0,255.14,255.21,255.09,255.13,92705.0
2025-01-28 14:40:00,255.14,255.16,255.08,255.15,46018.0,255.14,255.16,255.08,255.15,46018.0
2025-01-28 14:50:00,255.17,255.22,255.17,255.2,42257.0,255.17,255.22,255.17,255.2,42257.0
2025-01-28 15:00:00,255.2,255.23,255.16,255.21,63523.0,255.2,255.23,255.16,255.21,63523.0
2025-01-28 15:10:00,255.21,255.22,255.1,255.13,57121.0,255.21,255.22,255.1,255.13,57121.0
2025-01-28 15:20:00,255.13,255.15,254.97,255.03,113637.0,255.13,255.15,254.97,255.03,113637.0
2025-01-28 15:30:00,255.04,255.21,255.04,255.19,157656.0,255.04,255.21,255.04,255.19,157656.0
2025-01-28 15:40:00,255.19,255.23,255.15,255.21,167349.0,255.19,255.23,255.15,255.21,167349.0
2025-01-28 15:50:00,255.23,255.25,255.05,255.12,440731.0,255.23,255.25,255.05,255.12,440731.0
2025-01-29 09:30:00,254.55,254.82,254.5,254.77,206722.0,254.55,254.82,254.5,254.77,206722.0
2025-01-29 09:40:00,254.77,254.81,254.5,254.58,218569.0,254.77,254.81,254.5,254.58,218569.0
2025-01-29 09:50:00,254.56,254.74,254.46,254.66,151274.0,254.56,254.74,254.46,254.66,151274.0
2025-01-29 10:00:00,254.66,254.72,254.38,254.53,109454.0,254.66,254.72,254.38,254.53,109454.0
2025-01-29 10:10:00,254.54,254.67,254.5,254.55,69776.0,254.54,254.67,254.5,254.55,69776.0
2025-01-29 10:20:00,254.54,254.54,253.79,253.83,198360.0,254.54,254.54,253.79,253.83,198360.0
2025-01-29 10:30:00,253.82,254.08,253.66,253.86,205640.0,253.82,254.08,253.66,253.86,205640.0
2025-01-29 10:40:00,253.86,254.2,253.77,254.18,93581.0,253.86,254.2,253.77,254.18,93581.0
2025-01-29 10:50:00,254.18,254.22,254.06,254.19,58350.0,254.18,254.22,254.06,254.19,58350.0
2025-01-29 11:00:00,254.21,254.34,253.96,253.97,88656.0,254.21,254.34,253.96,253.97,88656.0
2025-01-29 11:10:00,253.99,254.16,253.98,254.13,75949.0,253.99,254.16,253.98,254.13,75949.0
2025-01-29 11:20:00,254.11,254.11,253.96,254.05,27854.0,254.11,254.11,253.96,254.05,27854.0
2025-01-29 11:30:00,254.04,254.11,253.95,254.04,44288.0,254.04,254.11,253.95,254.04,44288.0
2025-01-29 11:40:00,253.98,254.12,253.72,253.73,60423.0,253.98,254.12,253.72,253.73,60423.0
2025-01-29 11:50:00,253.74,253.94,253.64,253.93,62900.0,253.74,253.94,253.64,253.93,62900.0
2025-01-29 12:00:00,253.95,254.18,253.93,254.03,41704.0,253.95,254.18,253.93,254.03,41704.0
2025-01-29 12:10:00,254.04,254.09,253.99,254.03,33104.0,254.04,254.09,253.99,254.03,33104.0
2025-01-29 12:20:00,254.01,254.04,253.9,253.98,71719.0,254.01,254.04,253.9,253.98,71719.0
2025-01-29 12:30:00,253.99,254.11,253.93,254.04,66698.0,253.99,254.11,253.93,254.04,66698.0
2025-01-29 12:40:00,254.03,254.12,253.98,254.12,41144.0,254.03,254.12,253.98,254.12,41144.0
2025-01-29 12:50:00,254.12,254.21,254.05,254.06,46763.0,254.12,254.21,254.05,254.06,46763.0
2025-01-29 13:00:00,254.06,254.06,253.67,253.94,54012.0,254.06,254.06,253.67,253.94,54012.0
2025-01-29 13:10:00,253.96,254.01,253.86,253.88,30175.0,253.96,254.01,253.86,253.88,30175.0
2025-01-29 13:20:00,253.86,254.16,253.86,254.16,60914.0,253.86,254.16,253.86,254.16,60914.0
2025-01-29 13:30:00,254.14,254.16,253.97,254.02,54829.0,254.14,254.16,253.97,254.02,54829.0
2025-01-29 13:40:00,254.03,254.13,254.02,254.09,8913.0,254.03,254.13,254.02,254.09,8913.0
2025-01-29 13:50:00,254.1,254.11,253.88,253.95,55313.0,254.1,254.11,253.88,253.95,55313.0
2025-01-29 14:00:00,253.91,253.93,253.38,253.47,91099.0,253.91,253.93,253.38,253.47,91099.0
2025-01-29 14:10:00,253.43,253.65,253.37,253.44,109477.0,253.43,253.65,253.37,253.44,109477.0
2025-01-29 14:20:00,253.43,253.5,253.3,253.36,144569.0,253.43,253.5,253.3,253.36,144569.0
2025-01-29 14:30:00,253.37,254.17,253.3,254.17,161618.0,253.37,254.17,253.3,254.17,161618.0
2025-01-29 14:40:00,254.11,254.55,253.94,254.0,163423.0,254.11,254.55,253.94,254.0,163423.0
2025-01-29 14:50:00,254.05,254.48,253.88,254.25,67023.0,254.05,254.48,253.88,254.25,67023.0
2025-01-29 15:00:00,254.23,254.47,254.08,254.32,82377.0,254.23,254.47,254.08,254.32,82377.0
2025-01-29 15:10:00,254.32,254.55,254.04,254.24,153243.0,254.32,254.55,254.04,254.24,153243.0
2025-01-29 15:20:00,254.28,254.63,254.25,254.43,91325.0,254.28,254.63,254.25,254.43,91325.0
2025-01-29 15:30:00,254.44,254.5,254.4,254.43,52862.0,254.44,254.5,254.4,254.43,52862.0
2025-01-29 15:40:00,254.45,254.45,254.23,254.31,114693.0,254.45,254.45,254.23,254.31,114693.0
2025-01-29 15:50:00,254.29,254.33,254.17,254.25,235180.0,254.29,254.33,254.17,254.25,235180.0
2025-01-30 09:30:00,257.2,257.2,256.45,256.77,253106.0,257.2,257.2,256.45,256.77,253106.0
2025-01-30 09:40:00,256.76,256.99,256.76,256.91,253892.0,256.76,256.99,256.76,256.91,253892.0
2025-01-30 09:50:00,256.91,257.32,256.91,257.24,285361.0,256.91,257.32,256.91,257.24,285361.0
2025-01-30 10:00:00,257.25,257.43,257.13,257.19,289921.0,257.25,257.43,257.13,257.19,289921.0
2025-01-30 10:10:00,257.19,257.56,257.18,257.34,609683.0,257.19,257.56,257.18,257.34,609683.0
2025-01-30 10:20:00,257.34,257.61,257.32,257.48,347418.0,257.34,257.61,257.32,257.48,347418.0
2025-01-30 10:30:00,257.48,257.61,257.25,257.6,315632.0,257.48,257.61,257.25,257.6,315632.0
2025-01-30 10:40:00,257.62,257.8,257.59,257.78,286598.0,257.62,257.8,257.59,257.78,286598.0
2025-01-30 10:50:00,257.79,258.1,257.78,257.95,254186.0,257.79,258.1,257.78,257.95,254186.0
2025-01-30 11:00:00,257.96,258.29,257.93,258.19,286894.0,257.96,258.29,257.93,258.19,286894.0
2025-01-30 11:10:00,258.18,258.29,257.7,257.79,325323.0,258.18,258.29,257.7,257.79,325323.0
2025-01-30 11:20:00,257.8,257.87,257.54,257.62,96258.0,257.8,257.87,257.54,257.62,96258.0
2025-01-30 11:30:00,257.64,257.93,257.5,257.86,218334.0,257.64,257.93,257.5,257.86,218334.0
2025-01-30 11:40:00,257.89,257.92,257.65,257.84,83401.0,257.89,257.92,257.65,257.84,83401.0
2025-01-30 11:50:00,257.84,257.87,257.52,257.52,111035.0,257.84,257.87,257.52,257.52,111035.0
2025-01-30 12:00:00,257.54,257.62,257.37,257.59,161326.0,257.54,257.62,257.37,257.59,161326.0
2025-01-30 12:10:00,257.56,257.67,257.4,257.47,105405.0,257.56,257.67,257.4,257.47,105405.0
2025-01-30 12:20:00,257.48,257.65,257.44,257.59,165416.0,257.48,257.65,257.44,257.59,165416.0
2025-01-30 12:30:00,257.59,257.92,257.59,257.84,118992.0,257.59,257.92,257.59,257.84,118992.0
2025-01-30 12:40:00,257.84,257.99,257.82,257.89,67595.0,257.84,257.99,257.82,257.89,67595.0
2025-01-30 12:50:00,257.88,258.03,257.83,258.01,77469.0,257.88,258.03,257.83,258.01,77469.0
2025-01-30 13:00:00,258.01,258.1,257.94,257.94,57141.0,258.01,258.1,257.94,257.94,57141.0
2025-01-30 13:10:00,257.95,258.03,257.77,257.85,53243.0,257.95,258.03,257.77,257.85,53243.0
2025-01-30 13:20:00,257.85,258.15,257.85,257.93,50977.0,257.85,258.15,257.85,257.93,50977.0
2025-01-30 13:30:00,257.93,257.95,257.71,257.93,78220.0,257.93,257.95,257.71,257.93,78220.0
2025-01-30 13:40:00,257.93,258.0,257.89,257.95,26775.0,257.93,258.0,257.89,257.95,26775.0
2025-01-30 13:50:00,257.95,258.04,257.9,257.95,59581.0,257.95,258.04,257.9,257.95,59581.0
2025-01-30 14:00:00,257.94,257.97,257.7,257.79,77729.0,257.94,257.97,257.7,257.79,77729.0
2025-01-30 14:10:00,257.78,257.88,257.71,257.73,28836.0,257.78,257.88,257.71,257.73,28836.0
2025-01-30 14:20:00,257.74,257.75,257.59,257.6,71660.0,257.74,257.75,257.59,257.6,71660.0
2025-01-30 14:30:00,257.6,257.7,257.52,257.68,141490.0,257.6,257.7,257.52,257.68,141490.0
2025-01-30 14:40:00,257.69,257.76,257.65,257.73,76408.0,257.69,257.76,257.65,257.73,76408.0
2025-01-30 14:50:00,257.73,257.81,257.71,257.77,59544.0,257.73,257.81,257.71,257.77,59544.0
2025-01-30 15:00:00,257.76,257.87,257.65,257.85,89608.0,257.76,257.87,257.65,257.85,89608.0
2025-01-30 15:10:00,257.85,257.94,257.8,257.83,94478.0,257.85,257.94,257.8,257.83,94478.0
2025-01-30 15:20:00,257.82,257.98,257.82,257.93,60580.0,257.82,257.98,257.82,257.93,60580.0
2025-01-30 15:30:00,257.92,258.08,257.76,257.84,278844.0,257.92,258.08,257.76,257.84,278844.0
2025-01-30 15:40:00,257.82,258.29,257.78,258.13,287730.0,257.82,258.29,257.78,258.13,287730.0
2025-01-30 15:50:00,258.12,258.12,257.8,257.97,511950.0,258.12,258.12,257.8,257.97,511950.0
2025-01-31 09:30:00,259.08,259.23,258.95,259.16,260417.0,259.08,259.23,258.95,259.16,260417.0
2025-01-31 09:40:00,259.14,259.24,258.81,259.03,177803.0,259.14,259.24,258.81,259.03,177803.0
2025-01-31 09:50:00,259.05,259.51,259.01,259.5,157816.0,259.05,259.51,259.01,259.5,157816.0
2025-01-31 10:00:00,259.51,259.77,259.5,259.75,244807.0,259.51,259.77,259.5,259.75,244807.0
2025-01-31 10:10:00,259.76,259.99,259.4,259.48,226804.0,259.76,259.99,259.4,259.48,226804.0
2025-01-31 10:20:00,259.5,259.62,259.27,259.32,152805.0,259.5,259.62,259.27,259.32,152805.0
2025-01-31 10:30:00,259.33,259.51,259.21,259.51,160838.0,259.33,259.51,259.21,259.51,160838.0
2025-01-31 10:40:00,259.52,259.58,259.35,259.4,90000.0,259.52,259.58,259.35,259.4,90000.0
2025-01-31 10:50:00,259.39,259.45,259.26,259.28,120277.0,259.39,259.45,259.26,259.28,120277.0
2025-01-31 11:00:00,259.3,259.33,259.1,259.31,71951.0,259.3,259.33,259.1,259.31,71951.0
2025-01-31 11:10:00,259.33,259.39,258.96,258.96,62225.0,259.33,259.39,258.96,258.96,62225.0
2025-01-31 11:20:00,258.93,259.04,258.85,259.0,100595.0,258.93,259.04,258.85,259.0,100595.0
2025-01-31 11:30:00,259.0,259.22,259.0,259.09,87300.0,259.0,259.22,259.0,259.09,87300.0
2025-01-31 11:40:00,259.09,259.25,258.95,258.97,138483.0,259.09,259.25,258.95,258.97,138483.0
2025-01-31 11:50:00,258.99,259.16,258.93,259.07,39483.0,258.99,259.16,258.93,259.07,39483.0
2025-01-31 12:00:00,259.07,259.33,258.91,258.98,97793.0,259.07,259.33,258.91,258.98,97793.0
2025-01-31 12:10:00,258.99,259.51,258.64,259.37,331277.0,258.99,259.51,258.64,259.37,331277.0
2025-01-31 12:20:00,259.39,259.48,258.93,259.11,113946.0,259.39,259.48,258.93,259.11,113946.0
2025-01-31 12:30:00,259.11,259.5,259.03,259.45,104096.0,259.11,259.5,259.03,259.45,104096.0
2025-01-31 12:40:00,259.47,259.85,259.39,259.55,439223.0,259.47,259.85,259.39,259.55,439223.0
2025-01-31 12:50:00,259.54,259.58,259.12,259.18,216858.0,259.54,259.58,259.12,259.18,216858.0
2025-01-31 13:00:00,259.18,259.19,258.95,259.07,124099.0,259.18,259.19,258.95,259.07,124099.0
2025-01-31 13:10:00,259.06,259.12,258.56,258.56,98055.0,259.06,259.12,258.56,258.56,98055.0
2025-01-31 13:20:00,258.55,258.83,258.2,258.33,384189.0,258.55,258.83,258.2,258.33,384189.0
2025-01-31 13:30:00,258.33,258.51,257.93,258.46,181258.0,258.33,258.51,257.93,258.46,181258.0
2025-01-31 13:40:00,258.47,258.66,258.29,258.42,102739.0,258.47,258.66,258.29,258.42,102739.0
2025-01-31 13:50:00,258.42,258.46,258.12,258.25,79000.0,258.42,258.46,258.12,258.25,79000.0
2025-01-31 14:00:00,258.25,258.25,258.06,258.19,89368.0,258.25,258.25,258.06,258.19,89368.0
2025-01-31 14:10:00,258.17,258.49,258.13,258.29,96706.0,258.17,258.49,258.13,258.29,96706.0
2025-01-31 14:20:00,258.31,258.53,258.29,258.51,66160.0,258.31,258.53,258.29,258.51,66160.0
2025-01-31 14:30:00,258.54,258.65,258.29,258.38,53364.0,258.54,258.65,258.29,258.38,53364.0
2025-01-31 14:40:00,258.38,258.38,257.97,258.19,69783.0,258.38,258.38,257.97,258.19,69783.0
2025-01-31 14:50:00,258.24,258.25,257.95,258.01,69415.0,258.24,258.25,257.95,258.01,69415.0
2025-01-31 15:00:00,258.0,258.15,257.86,258.09,139820.0,258.0,258.15,257.86,258.09,139820.0
2025-01-31 15:10:00,258.1,258.19,258.04,258.12,66891.0,258.1,258.19,258.04,258.12,66891.0
2025-01-31 15:20:00,258.13,258.18,258.05,258.18,77800.0,258.13,258.18,258.05,258.18,77800.0
2025-01-31 15:30:00,258.15,258.23,258.1,258.21,117466.0,258.15,258.23,258.1,258.21,117466.0
2025-01-31 15:40:00,258.22,258.48,258.14,258.47,189740.0,258.22,258.48,258.14,258.47,189740.0
2025-01-31 15:50:00,258.48,258.68,258.35,258.54,390709.0,258.48,258.68,258.35,258.54,390709.0
2025-02-03 09:30:00,259.75,260.14,259.7,260.0,659954.0,259.75,260.14,259.7,260.0,659954.0
2025-02-03 09:40:00,260.01,260.87,259.97,260.82,505291.0,260.01,260.87,259.97,260.82,505291.0
2025-02-03 09:50:00,260.83,261.39,260.76,261.3,420289.0,260.83,261.39,260.76,261.3,420289.0
2025-02-03 10:00:00,261.26,261.26,260.53,260.57,491314.0,261.26,261.26,260.53,260.57,491314.0
2025-02-03 10:10:00,260.57,261.02,260.45,260.47,343624.0,260.57,261.02,260.45,260.47,343624.0
2025-02-03 10:20:00,260.47,260.89,259.63,260.31,882007.0,260.47,260.89,259.63,260.31,882007.0
2025-02-03 10:30:00,260.32,260.37,259.61,259.82,398283.0,260.32,260.37,259.61,259.82,398283.0
2025-02-03 10:40:00,259.82,260.69,259.62,260.11,313239.0,259.82,260.69,259.62,260.11,313239.0
2025-02-03 10:50:00,260.13,260.31,259.85,259.98,279797.0,260.13,260.31,259.85,259.98,279797.0
2025-02-03 11:00:00,259.95,260.71,259.59,260.42,235862.0,259.95,260.71,259.59,260.42,235862.0
2025-02-03 11:10:00,260.43,260.44,260.03,260.33,184635.0,260.43,260.44,260.03,260.33,184635.0
2025-02-03 11:20:00,260.36,260.41,260.1,260.27,164362.0,260.36,260.41,260.1,260.27,164362.0
2025-02-03 11:30:00,260.28,260.5,260.06,260.28,145392.0,260.28,260.5,260.06,260.28,145392.0
2025-02-03 11:40:00,260.3,260.48,259.93,259.98,109825.0,260.3,260.48,259.93,259.98,109825.0
2025-02-03 11:50:00,260.0,260.12,259.52,259.67,153801.0,260.0,260.12,259.52,259.67,153801.0
2025-02-03 12:00:00,259.66,260.09,259.66,259.84,111690.0,259.66,260.09,259.66,259.84,111690.0
2025-02-03 12:10:00,259.85,260.06,259.82,260.03,76189.0,259.85,260.06,259.82,260.03,76189.0
2025-02-03 12:20:00,260.04,260.13,259.81,260.1,60120.0,260.04,260.13,259.81,260.1,60120.0
2025-02-03 12:30:00,260.07,260.18,259.92,259.93,44100.0,260.07,260.18,259.92,259.93,44100.0
2025-02-03 12:40:00,259.92,260.19,259.9,260.18,80055.0,259.92,260.19,259.9,260.18,80055.0
2025-02-03 12:50:00,260.2,260.42,259.79,259.94,199247.0,260.2,260.42,259.79,259.94,199247.0
2025-02-03 13:00:00,259.94,260.36,259.85,260.27,122488.0,259.94,260.36,259.85,260.27,122488.0
2025-02-03 13:10:00,260.26,260.34,260.09,260.14,98451.0,260.26,260.34,260.09,260.14,98451.0
2025-02-03 13:20:00,260.15,260.23,260.01,260.05,80358.0,260.15,260.23,260.01,260.05,80358.0
2025-02-03 13:30:00,260.04,260.26,259.98,260.12,93214.0,260.04,260.26,259.98,260.12,93214.0
2025-02-03 13:40:00,260.11,260.23,260.04,260.22,57892.0,260.11,260.23,260.04,260.22,57892.0
2025-02-03 13:50:00,260.21,260.34,260.16,260.31,58220.0,260.21,260.34,260.16,260.31,58220.0
2025-02-03 14:00:00,260.3,260.43,260.22,260.36,64179.0,260.3,260.43,260.22,260.36,64179.0
2025-02-03 14:10:00,260.37,260.5,260.33,260.4,100662.0,260.37,260.5,260.33,260.4,100662.0
2025-02-03 14:20:00,260.43,260.51,260.32,260.34,89832.0,260.43,260.51,260.32,260.34,89832.0
2025-02-03 14:30:00,260.35,260.35,260.16,260.21,74277.0,260.35,260.35,260.16,260.21,74277.0
2025-02-03 14:40:00,260.21,260.23,260.03,260.05,106885.0,260.21,260.23,260.03,260.05,106885.0
2025-02-03 14:50:00,260.06,260.15,260.02,260.1,66202.0,260.06,260.15,260.02,260.1,66202.0
2025-02-03 15:00:00,260.09,260.13,259.91,260.0,60069.0,260.09,260.13,259.91,260.0,60069.0
2025-02-03 15:10:00,259.99,260.2,259.95,260.03,119023.0,259.99,260.2,259.95,260.03,119023.0
2025-02-03 15:20:00,260.04,260.07,259.86,259.88,104827.0,260.04,260.07,259.86,259.88,104827.0
2025-02-03 15:30:00,259.89,259.99,259.85,259.97,93042.0,259.89,259.99,259.85,259.97,93042.0
2025-02-03 15:40:00,259.97,259.99,259.83,259.85,229974.0,259.97,259.99,259.83,259.85,229974.0
2025-02-03 15:50:00,259.84,259.93,259.78,259.87,265279.0,259.84,259.93,259.78,259.87,265279.0
2025-02-04 09:30:00,261.83,262.14,261.66,262.05,316266.0,261.83,262.14,261.66,262.05,316266.0
2025-02-04 09:40:00,262.05,262.15,261.95,262.12,276170.0,262.05,262.15,261.95,262.12,276170.0
2025-02-04 09:50:00,262.12,262.16,261.84,261.92,157025.0,262.12,262.16,261.84,261.92,157025.0
2025-02-04 10:00:00,261.93,262.38,261.91,262.27,431832.0,261.93,262.38,261.91,262.27,431832.0
2025-02-04 10:10:00,262.26,262.43,262.12,262.29,223080.0,262.26,262.43,262.12,262.29,223080.0
2025-02-04 10:20:00,262.29,262.43,262.06,262.4,325735.0,262.29,262.43,262.06,262.4,325735.0
2025-02-04 10:30:00,262.39,262.52,261.73,261.78,129734.0,262.39,262.52,261.73,261.78,129734.0
2025-02-04 10:40:00,261.76,261.89,261.45,261.79,157068.0,261.76,261.89,261.45,261.79,157068.0
2025-02-04 10:50:00,261.76,261.89,261.62,261.63,81165.0,261.76,261.89,261.62,261.63,81165.0
2025-02-04 11:00:00,261.65,261.82,261.35,261.73,191807.0,261.65,261.82,261.35,261.73,191807.0
2025-02-04 11:10:00,261.76,262.09,261.75,262.09,73694.0,261.76,262.09,261.75,262.09,73694.0
2025-02-04 11:20:00,262.05,262.26,261.99,262.19,86835.0,262.05,262.26,261.99,262.19,86835.0
2025-02-04 11:30:00,262.21,262.21,262.02,262.07,65203.0,262.21,262.21,262.02,262.07,65203.0
2025-02-04 11:40:00,262.07,262.25,262.05,262.05,55571.0,262.07,262.25,262.05,262.05,55571.0
2025-02-04 11:50:00,262.05,262.15,262.0,262.05,88590.0,262.05,262.15,262.0,262.05,88590.0
2025-02-04 12:00:00,262.07,262.19,261.96,262.19,105193.0,262.07,262.19,261.96,262.19,105193.0
2025-02-04 12:10:00,262.18,262.28,262.1,262.22,77130.0,262.18,262.28,262.1,262.22,77130.0
2025-02-04 12:20:00,262.23,262.35,262.19,262.31,128441.0,262.23,262.35,262.19,262.31,128441.0
2025-02-04 12:30:00,262.32,262.52,262.23,262.28,114389.0,262.32,262.52,262.23,262.28,114389.0
2025-02-04 12:40:00,262.27,262.42,262.19,262.27,77262.0,262.27,262.42,262.19,262.27,77262.0
2025-02-04 12:50:00,262.28,262.5,262.28,262.43,130469.0,262.28,262.5,262.28,262.43,130469.0
2025-02-04 13:00:00,262.41,262.5,262.33,262.46,148342.0,262.41,262.5,262.33,262.46,148342.0
2025-02-04 13:10:00,262.48,262.51,262.42,262.46,92505.0,262.48,262.51,262.42,262.46,92505.0
2025-02-04 13:20:00,262.46,262.48,262.3,262.42,90438.0,262.46,262.48,262.3,262.42,90438.0
2025-02-04 13:30:00,262.41,262.49,262.36,262.47,75833.0,262.41,262.49,262.36,262.47,75833.0
2025-02-04 13:40:00,262.46,262.52,262.38,262.41,44386.0,262.46,262.52,262.38,262.41,44386.0
2025-02-04 13:50:00,262.43,262.43,262.26,262.26,87668.0,262.43,262.43,262.26,262.26,87668.0
2025-02-04 14:00:00,262.28,262.36,262.25,262.34,57619.0,262.28,262.36,262.25,262.34,57619.0
2025-02-04 14:10:00,262.36,262.41,262.27,262.33,85216.0,262.36,262.41,262.27,262.33,85216.0
2025-02-04 14:20:00,262.32,262.35,262.21,262.27,44733.0,262.32,262.35,262.21,262.27,44733.0
2025-02-04 14:30:00,262.28,262.42,262.28,262.36,40711.0,262.28,262.42,262.28,262.36,40711.0
2025-02-04 14:40:00,262.36,262.43,262.29,262.38,67568.0,262.36,262.43,262.29,262.38,67568.0
2025-02-04 14:50:00,262.39,262.43,262.26,262.33,66635.0,262.39,262.43,262.26,262.33,66635.0
2025-02-04 15:00:00,262.32,262.42,262.3,262.41,59788.0,262.32,262.42,262.3,262.41,59788.0
2025-02-04 15:10:00,262.41,262.41,262.23,262.23,101975.0,262.41,262.41,262.23,262.23,101975.0
2025-02-04 15:20:00,262.23,262.25,262.13,262.22,71187.0,262.23,262.25,262.13,262.22,71187.0
2025-02-04 15:30:00,262.2,262.33,262.16,262.24,111082.0,262.2,262.33,262.16,262.24,111082.0
2025-02-04 15:40:00,262.24,262.41,262.24,262.39,102424.0,262.24,262.41,262.24,262.39,102424.0
2025-02-04 15:50:00,262.39,262.54,262.29,262.5,349766.0,262.39,262.54,262.29,262.5,349766.0
2025-02-05 09:30:00,264.45,264.85,264.21,264.73,367208.0,264.45,264.85,264.21,264.73,367208.0
2025-02-05 09:40:00,264.72,264.97,264.28,264.96,217563.0,264.72,264.97,264.28,264.96,217563.0
2025-02-05 09:50:00,264.95,265.11,264.84,265.02,214290.0,264.95,265.11,264.84,265.02,214290.0
2025-02-05 10:00:00,265.05,265.45,264.96,265.16,363284.0,265.05,265.45,264.96,265.16,363284.0
2025-02-05 10:10:00,265.17,265.48,265.12,265.37,410001.0,265.17,265.48,265.12,265.37,410001.0
2025-02-05 10:20:00,265.37,265.56,265.16,265.44,305912.0,265.37,265.56,265.16,265.44,305912.0
2025-02-05 10:30:00,265.43,265.53,265.22,265.48,177138.0,265.43,265.53,265.22,265.48,177138.0
2025-02-05 10:40:00,265.49,265.8,265.46,265.8,384622.0,265.49,265.8,265.46,265.8,384622.0
2025-02-05 10:50:00,265.8,265.99,265.72,265.81,212971.0,265.8,265.99,265.72,265.81,212971.0
2025-02-05 11:00:00,265.81,265.88,264.71,264.76,224484.0,265.81,265.88,264.71,264.76,224484.0
2025-02-05 11:10:00,264.8,264.99,264.35,264.52,158500.0,264.8,264.99,264.35,264.52,158500.0
2025-02-05 11:20:00,264.5,264.82,264.22,264.81,202191.0,264.5,264.82,264.22,264.81,202191.0
2025-02-05 11:30:00,264.83,264.97,264.51,264.84,133503.0,264.83,264.97,264.51,264.84,133503.0
2025-02-05 11:40:00,264.82,264.93,264.78,264.89,192179.0,264.82,264.93,264.78,264.89,192179.0
2025-02-05 11:50:00,264.9,265.31,264.87,265.27,102780.0,264.9,265.31,264.87,265.27,102780.0
2025-02-05 12:00:00,265.28,265.43,265.27,265.28,70028.0,265.28,265.43,265.27,265.28,70028.0
2025-02-05 12:10:00,265.27,265.33,265.13,265.19,86476.0,265.27,265.33,265.13,265.19,86476.0
2025-02-05 12:20:00,265.17,265.21,264.96,265.09,120785.0,265.17,265.21,264.96,265.09,120785.0
2025-02-05 12:30:00,265.06,265.19,265.03,265.14,72390.0,265.06,265.19,265.03,265.14,72390.0
2025-02-05 12:40:00,265.14,265.16,265.0,265.11,97011.0,265.14,265.16,265.0,265.11,97011.0
2025-02-05 12:50:00,265.11,265.13,264.92,265.11,85405.0,265.11,265.13,264.92,265.11,85405.0
2025-02-05 13:00:00,265.12,265.16,264.93,264.97,56487.0,265.12,265.16,264.93,264.97,56487.0
2025-02-05 13:10:00,264.97,265.02,264.42,264.96,325383.0,264.97,265.02,264.42,264.96,325383.0
2025-02-05 13:20:00,264.96,264.97,264.7,264.82,98556.0,264.96,264.97,264.7,264.82,98556.0
2025-02-05 13:30:00,264.83,264.91,264.68,264.72,127640.0,264.83,264.91,264.68,264.72,127640.0
2025-02-05 13:40:00,264.72,264.73,264.22,264.22,168700.0,264.72,264.73,264.22,264.22,168700.0
2025-02-05 13:50:00,264.23,264.45,264.22,264.38,130553.0,264.23,264.45,264.22,264.38,130553.0
2025-02-05 14:00:00,264.38,264.49,264.14,264.38,111992.0,264.38,264.49,264.14,264.38,111992.0
2025-02-05 14:10:00,264.39,264.63,264.26,264.61,128810.0,264.39,264.63,264.26,264.61,128810.0
2025-02-05 14:20:00,264.59,264.69,264.51,264.54,63604.0,264.59,264.69,264.51,264.54,63604.0
2025-02-05 14:30:00,264.51,264.69,264.46,264.68,143903.0,264.51,264.69,264.46,264.68,143903.0
2025-02-05 14:40:00,264.67,264.68,264.43,264.48,85932.0,264.67,264.68,264.43,264.48,85932.0
2025-02-05 14:50:00,264.47,264.47,264.13,264.19,104522.0,264.47,264.47,264.13,264.19,104522.0
2025-02-05 15:00:00,264.18,264.23,264.09,264.19,99388.0,264.18,264.23,264.09,264.19,99388.0
2025-02-05 15:10:00,264.2,264.36,264.11,264.18,247508.0,264.2,264.36,264.11,264.18,247508.0
2025-02-05 15:20:00,264.17,264.37,264.1,264.37,193402.0,264.17,264.37,264.1,264.37,193402.0
2025-02-05 15:30:00,264.37,264.48,264.23,264.23,138439.0,264.37,264.48,264.23,264.23,138439.0
2025-02-05 15:40:00,264.23,264.23,263.9,263.91,214198.0,264.23,264.23,263.9,263.91,214198.0
2025-02-05 15:50:00,263.91,264.16,263.89,264.14,312720.0,263.91,264.16,263.89,264.14,312720.0
2025-02-06 09:30:00,263.66,263.72,263.38,263.46,220703.0,263.66,263.72,263.38,263.46,220703.0
2025-02-06 09:40:00,263.44,263.57,262.77,262.77,202623.0,263.44,263.57,262.77,262.77,202623.0
2025-02-06 09:50:00,262.75,263.09,262.14,262.18,295163.0,262.75,263.09,262.14,262.18,295163.0
2025-02-06 10:00:00,262.22,262.24,261.49,261.8,417331.0,262.22,262.24,261.49,261.8,417331.0
2025-02-06 10:10:00,261.82,262.61,261.82,262.5,233108.0,261.82,262.61,261.82,262.5,233108.0
2025-02-06 10:20:00,262.5,262.71,262.34,262.41,311709.0,262.5,262.71,262.34,262.41,311709.0
2025-02-06 10:30:00,262.42,262.83,262.34,262.81,109560.0,262.42,262.83,262.34,262.81,109560.0
2025-02-06 10:40:00,262.81,263.15,262.77,263.15,172837.0,262.81,263.15,262.77,263.15,172837.0
2025-02-06 10:50:00,263.17,263.2,262.92,262.98,141674.0,263.17,263.2,262.92,262.98,141674.0
2025-02-06 11:00:00,262.99,263.17,262.85,263.11,126692.0,262.99,263.17,262.85,263.11,126692.0
2025-02-06 11:10:00,263.09,263.37,263.08,263.12,103581.0,263.09,263.37,263.08,263.12,103581.0
2025-02-06 11:20:00,263.11,263.13,262.95,262.99,61457.0,263.11,263.13,262.95,262.99,61457.0
2025-02-06 11:30:00,263.0,263.18,262.9,263.18,142960.0,263.0,263.18,262.9,263.18,142960.0
2025-02-06 11:40:00,263.16,263.29,263.06,263.06,162858.0,263.16,263.29,263.06,263.06,162858.0
2025-02-06 11:50:00,263.03,263.03,262.79,262.8,266248.0,263.03,263.03,262.79,262.8,266248.0
2025-02-06 12:00:00,262.76,263.1,262.75,262.93,110114.0,262.76,263.1,262.75,262.93,110114.0
2025-02-06 12:10:00,262.93,262.97,262.76,262.84,85078.0,262.93,262.97,262.76,262.84,85078.0
2025-02-06 12:20:00,262.86,263.02,262.85,262.99,35446.0,262.86,263.02,262.85,262.99,35446.0
2025-02-06 12:30:00,262.96,262.96,262.77,262.87,97291.0,262.96,262.96,262.77,262.87,97291.0
2025-02-06 12:40:00,262.87,262.91,262.8,262.84,85245.0,262.87,262.91,262.8,262.84,85245.0
2025-02-06 12:50:00,262.85,263.15,262.8,263.1,163749.0,262.85,263.15,262.8,263.1,163749.0
2025-02-06 13:00:00,263.1,263.13,263.0,263.04,59127.0,263.1,263.13,263.0,263.04,59127.0
2025-02-06 13:10:00,263.07,263.08,262.96,263.0,53739.0,263.07,263.08,262.96,263.0,53739.0
2025-02-06 13:20:00,263.01,263.07,262.86,263.06,126374.0,263.01,263.07,262.86,263.06,126374.0
2025-02-06 13:30:00,263.05,263.07,262.88,262.96,49901.0,263.05,263.07,262.88,262.96,49901.0
2025-02-06 13:40:00,262.96,263.23,262.9,263.22,169544.0,262.96,263.23,262.9,263.22,169544.0
2025-02-06 13:50:00,263.2,263.21,263.05,263.11,61570.0,263.2,263.21,263.05,263.11,61570.0
2025-02-06 14:00:00,263.12,263.12,262.92,263.02,73311.0,263.12,263.12,262.92,263.02,73311.0
2025-02-06 14:10:00,263.01,263.14,262.99,263.12,95625.0,263.01,263.14,262.99,263.12,95625.0
2025-02-06 14:20:00,263.12,263.13,263.0,263.01,23237.0,263.12,263.13,263.0,263.01,23237.0
2025-02-06 14:30:00,263.01,263.01,262.94,262.95,40739.0,263.01,263.01,262.94,262.95,40739.0
2025-02-06 14:40:00,262.94,263.23,262.94,263.22,38592.0,262.94,263.23,262.94,263.22,38592.0
2025-02-06 14:50:00,263.2,263.29,263.16,263.26,83314.0,263.2,263.29,263.16,263.26,83314.0
2025-02-06 15:00:00,263.25,263.57,263.23,263.51,89912.0,263.25,263.57,263.23,263.51,89912.0
2025-02-06 15:10:00,263.52,263.55,263.43,263.44,105081.0,263.52,263.55,263.43,263.44,105081.0
2025-02-06 15:20:00,263.45,263.45,263.26,263.27,74465.0,263.45,263.45,263.26,263.27,74465.0
2025-02-06 15:30:00,263.29,263.41,263.28,263.33,58105.0,263.29,263.41,263.28,263.33,58105.0
2025-02-06 15:40:00,263.32,263.45,263.23,263.28,90424.0,263.32,263.45,263.23,263.28,90424.0
2025-02-06 15:50:00,263.29,263.5,263.27,263.46,233449.0,263.29,263.5,263.27,263.46,233449.0
2025-02-07 09:30:00,265.22,265.52,264.96,265.35,297698.0,265.22,265.52,264.96,265.35,297698.0
2025-02-07 09:40:00,265.37,265.59,265.31,265.37,225789.0,265.37,265.59,265.31,265.37,225789.0
2025-02-07 09:50:00,265.35,265.49,265.1,265.44,85379.0,265.35,265.49,265.1,265.44,85379.0
2025-02-07 10:00:00,265.43,265.97,265.19,265.95,365583.0,265.43,265.97,265.19,265.95,365583.0
2025-02-07 10:10:00,265.93,266.0,265.63,265.92,281405.0,265.93,266.0,265.63,265.92,281405.0
2025-02-07 10:20:00,265.93,266.03,265.92,266.0,452945.0,265.93,266.03,265.92,266.0,452945.0
2025-02-07 10:30:00,266.0,266.3,265.97,266.27,264753.0,266.0,266.3,265.97,266.27,264753.0
2025-02-07 10:40:00,266.27,266.35,266.08,266.08,109511.0,266.27,266.35,266.08,266.08,109511.0
2025-02-07 10:50:00,266.06,266.23,265.58,265.77,204591.0,266.06,266.23,265.58,265.77,204591.0
2025-02-07 11:00:00,265.78,265.87,264.88,265.48,213504.0,265.78,265.87,264.88,265.48,213504.0
2025-02-07 11:10:00,265.48,265.54,264.4,264.87,206620.0,265.48,265.54,264.4,264.87,206620.0
2025-02-07 11:20:00,264.83,265.01,264.7,264.73,110142.0,264.83,265.01,264.7,264.73,110142.0
2025-02-07 11:30:00,264.74,264.84,264.2,264.26,108202.0,264.74,264.84,264.2,264.26,108202.0
2025-02-07 11:40:00,264.27,264.39,263.94,264.01,82760.0,264.27,264.39,263.94,264.01,82760.0
2025-02-07 11:50:00,264.04,264.26,263.9,263.93,161364.0,264.04,264.26,263.9,263.93,161364.0
2025-02-07 12:00:00,263.93,264.11,263.56,263.96,215713.0,263.93,264.11,263.56,263.96,215713.0
2025-02-07 12:10:00,263.95,264.02,263.58,263.66,212896.0,263.95,264.02,263.58,263.66,212896.0
2025-02-07 12:20:00,263.64,263.77,263.5,263.73,114739.0,263.64,263.77,263.5,263.73,114739.0
2025-02-07 12:30:00,263.68,263.76,263.26,263.68,83866.0,263.68,263.76,263.26,263.68,83866.0
2025-02-07 12:40:00,263.65,263.78,263.49,263.6,49716.0,263.65,263.78,263.49,263.6,49716.0
2025-02-07 12:50:00,263.61,263.91,263.5,263.87,69531.0,263.61,263.91,263.5,263.87,69531.0
2025-02-07 13:00:00,263.87,264.2,263.84,264.16,73974.0,263.87,264.2,263.84,264.16,73974.0
2025-02-07 13:10:00,264.18,264.37,264.06,264.32,139962.0,264.18,264.37,264.06,264.32,139962.0
2025-02-07 13:20:00,264.32,264.32,264.11,264.16,62820.0,264.32,264.32,264.11,264.16,62820.0
2025-02-07 13:30:00,264.16,264.35,264.1,264.14,135177.0,264.16,264.35,264.1,264.14,135177.0
2025-02-07 13:40:00,264.14,264.18,263.96,264.07,71520.0,264.14,264.18,263.96,264.07,71520.0
2025-02-07 13:50:00,264.07,264.11,263.93,264.01,64819.0,264.07,264.11,263.93,264.01,64819.0
2025-02-07 14:00:00,264.03,264.22,263.98,264.22,75402.0,264.03,264.22,263.98,264.22,75402.0
2025-02-07 14:10:00,264.22,264.22,264.03,264.03,168469.0,264.22,264.22,264.03,264.03,168469.0
2025-02-07 14:20:00,264.03,264.11,263.94,264.01,87912.0,264.03,264.11,263.94,264.01,87912.0
2025-02-07 14:30:00,263.98,263.98,263.81,263.89,64134.0,263.98,263.98,263.81,263.89,64134.0
2025-02-07 14:40:00,263.91,264.14,263.86,264.04,35446.0,263.91,264.14,263.86,264.04,35446.0
2025-02-07 14:50:00,264.05,264.08,263.9,263.92,67695.0,264.05,264.08,263.9,263.92,67695.0
2025-02-07 15:00:00,263.9,264.25,263.85,264.21,180139.0,263.9,264.25,263.85,264.21,180139.0
2025-02-07 15:10:00,264.2,264.23,264.01,264.02,124813.0,264.2,264.23,264.01,264.02,124813.0
2025-02-07 15:20:00,264.02,264.08,263.83,263.9,57923.0,264.02,264.08,263.83,263.9,57923.0
2025-02-07 15:30:00,263.91,264.05,263.9,264.01,80342.0,263.91,264.05,263.9,264.01,80342.0
2025-02-07 15:40:00,264.01,264.05,263.85,263.91,155730.0,264.01,264.05,263.85,263.91,155730.0
2025-02-07 15:50:00,263.9,263.99,263.85,263.9,436774.0,263.9,263.99,263.85,263.9,436774.0
2025-02-10 09:30:00,268.0,268.08,267.71,268.08,441722.0,268.0,268.08,267.71,268.08,441722.0
2025-02-10 09:40:00,268.09,268.22,267.85,268.04,167239.0,268.09,268.22,267.85,268.04,167239.0
2025-02-10 09:50:00,268.07,268.45,268.0,268.42,254007.0,268.07,268.45,268.0,268.42,254007.0
2025-02-10 10:00:00,268.4,268.49,268.0,268.44,187045.0,268.4,268.49,268.0,268.44,187045.0
2025-02-10 10:10:00,268.44,268.59,268.3,268.56,223949.0,268.44,268.59,268.3,268.56,223949.0
2025-02-10 10:20:00,268.57,268.6,268.31,268.35,169987.0,268.57,268.6,268.31,268.35,169987.0
2025-02-10 10:30:00,268.35,268.53,268.16,268.51,132032.0,268.35,268.53,268.16,268.51,132032.0
2025-02-10 10:40:00,268.52,268.66,268.06,268.06,119610.0,268.52,268.66,268.06,268.06,119610.0
2025-02-10 10:50:00,268.05,268.42,268.04,268.38,120421.0,268.05,268.42,268.04,268.38,120421.0
2025-02-10 11:00:00,268.41,268.5,268.23,268.26,140029.0,268.41,268.5,268.23,268.26,140029.0
2025-02-10 11:10:00,268.26,268.38,268.11,268.13,119374.0,268.26,268.38,268.11,268.13,119374.0
2025-02-10 11:20:00,268.11,268.27,267.97,268.12,112081.0,268.11,268.27,267.97,268.12,112081.0
2025-02-10 11:30:00,268.13,268.21,267.86,268.0,89550.0,268.13,268.21,267.86,268.0,89550.0
2025-02-10 11:40:00,268.01,268.04,267.52,267.6,456674.0,268.01,268.04,267.52,267.6,456674.0
2025-02-10 11:50:00,267.6,267.65,267.48,267.62,341485.0,267.6,267.65,267.48,267.62,341485.0
2025-02-10 12:00:00,267.63,267.84,267.56,267.61,185639.0,267.63,267.84,267.56,267.61,185639.0
2025-02-10 12:10:00,267.61,267.67,267.43,267.44,191282.0,267.61,267.67,267.43,267.44,191282.0
2025-02-10 12:20:00,267.44,267.54,267.36,267.47,116666.0,267.44,267.54,267.36,267.47,116666.0
2025-02-10 12:30:00,267.46,267.56,267.24,267.54,159465.0,267.46,267.56,267.24,267.54,159465.0
2025-02-10 12:40:00,267.54,267.75,267.51,267.64,132980.0,267.54,267.75,267.51,267.64,132980.0
2025-02-10 12:50:00,267.65,267.99,267.65,267.86,125870.0,267.65,267.99,267.65,267.86,125870.0
2025-02-10 13:00:00,267.86,267.93,267.64,267.74,135328.0,267.86,267.93,267.64,267.74,135328.0
2025-02-10 13:10:00,267.75,268.01,267.75,268.0,118076.0,267.75,268.01,267.75,268.0,118076.0
2025-02-10 13:20:00,268.0,268.22,267.99,268.17,177536.0,268.0,268.22,267.99,268.17,177536.0
2025-02-10 13:30:00,268.16,268.24,268.04,268.05,136020.0,268.16,268.24,268.04,268.05,136020.0
2025-02-10 13:40:00,268.05,268.19,267.98,268.06,171289.0,268.05,268.19,267.98,268.06,171289.0
2025-02-10 13:50:00,268.07,268.12,268.02,268.04,77879.0,268.07,268.12,268.02,268.04,77879.0
2025-02-10 14:00:00,268.03,268.18,267.99,268.1,87857.0,268.03,268.18,267.99,268.1,87857.0
2025-02-10 14:10:00,268.11,268.15,268.0,268.05,92369.0,268.11,268.15,268.0,268.05,92369.0
2025-02-10 14:20:00,268.05,268.06,267.88,267.93,130084.0,268.05,268.06,267.88,267.93,130084.0
2025-02-10 14:30:00,267.92,267.93,267.77,267.9,112696.0,267.92,267.93,267.77,267.9,112696.0
2025-02-10 14:40:00,267.9,268.05,267.88,267.97,22292.0,267.9,268.05,267.88,267.97,22292.0
2025-02-10 14:50:00,267.96,267.98,267.85,267.93,66545.0,267.96,267.98,267.85,267.93,66545.0
2025-02-10 15:00:00,267.94,267.99,267.85,267.87,96481.0,267.94,267.99,267.85,267.87,96481.0
2025-02-10 15:10:00,267.86,268.09,267.85,268.08,60621.0,267.86,268.09,267.85,268.08,60621.0
2025-02-10 15:20:00,268.08,268.1,267.81,267.83,102772.0,268.08,268.1,267.81,267.83,102772.0
2025-02-10 15:30:00,267.85,267.94,267.82,267.84,106480.0,267.85,267.94,267.82,267.84,106480.0
2025-02-10 15:40:00,267.84,268.1,267.81,268.04,207282.0,267.84,268.1,267.81,268.04,207282.0
2025-02-10 15:50:00,268.04,268.43,268.0,268.34,802261.0,268.04,268.43,268.0,268.34,802261.0
2025-02-11 09:30:00,267.7,267.97,267.59,267.67,286013.0,267.7,267.97,267.59,267.67,286013.0
2025-02-11 09:40:00,267.65,267.97,267.5,267.69,148643.0,267.65,267.97,267.5,267.69,148643.0
2025-02-11 09:50:00,267.67,267.72,267.22,267.29,136825.0,267.67,267.72,267.22,267.29,136825.0
2025-02-11 10:00:00,267.28,267.49,266.71,267.44,288636.0,267.28,267.49,266.71,267.44,288636.0
2025-02-11 10:10:00,267.45,267.74,267.38,267.5,118993.0,267.45,267.74,267.38,267.5,118993.0
2025-02-11 10:20:00,267.51,267.56,267.23,267.37,164760.0,267.51,267.56,267.23,267.37,164760.0
2025-02-11 10:30:00,267.37,267.75,267.23,267.69,204123.0,267.37,267.75,267.23,267.69,204123.0
2025-02-11 10:40:00,267.7,268.08,267.7,267.94,104494.0,267.7,268.08,267.7,267.94,104494.0
2025-02-11 10:50:00,267.94,268.18,267.92,267.99,113375.0,267.94,268.18,267.92,267.99,113375.0
2025-02-11 11:00:00,268.02,268.14,267.86,268.14,83873.0,268.02,268.14,267.86,268.14,83873.0
2025-02-11 11:10:00,268.13,268.24,268.0,268.14,51367.0,268.13,268.24,268.0,268.14,51367.0
2025-02-11 11:20:00,268.15,268.36,268.14,268.19,85311.0,268.15,268.36,268.14,268.19,85311.0
2025-02-11 11:30:00,268.17,268.2,267.9,268.01,47909.0,268.17,268.2,267.9,268.01,47909.0
2025-02-11 11:40:00,267.99,268.02,267.81,267.99,40887.0,267.99,268.02,267.81,267.99,40887.0
2025-02-11 11:50:00,267.98,268.06,267.76,267.76,54091.0,267.98,268.06,267.76,267.76,54091.0
2025-02-11 12:00:00,267.75,267.75,267.51,267.57,76752.0,267.75,267.75,267.51,267.57,76752.0
2025-02-11 12:10:00,267.55,267.94,267.54,267.94,58239.0,267.55,267.94,267.54,267.94,58239.0
2025-02-11 12:20:00,267.94,268.05,267.79,268.05,60971.0,267.94,268.05,267.79,268.05,60971.0
2025-02-11 12:30:00,268.04,268.18,267.98,268.09,51025.0,268.04,268.18,267.98,268.09,51025.0
2025-02-11 12:40:00,268.09,268.23,268.06,268.14,47898.0,268.09,268.23,268.06,268.14,47898.0
2025-02-11 12:50:00,268.14,268.21,268.05,268.08,24411.0,268.14,268.21,268.05,268.08,24411.0
2025-02-11 13:00:00,268.09,268.17,267.95,268.03,41998.0,268.09,268.17,267.95,268.03,41998.0
2025-02-11 13:10:00,268.04,268.17,268.0,268.14,41796.0,268.04,268.17,268.0,268.14,41796.0
2025-02-11 13:20:00,268.11,268.12,267.85,267.95,59806.0,268.11,268.12,267.85,267.95,59806.0
2025-02-11 13:30:00,267.97,268.06,267.92,268.0,27618.0,267.97,268.06,267.92,268.0,27618.0
2025-02-11 13:40:00,268.01,268.13,267.96,268.07,35646.0,268.01,268.13,267.96,268.07,35646.0
2025-02-11 13:50:00,268.07,268.14,268.04,268.09,34758.0,268.07,268.14,268.04,268.09,34758.0
2025-02-11 14:00:00,268.1,268.17,267.98,268.02,118685.0,268.1,268.17,267.98,268.02,118685.0
2025-02-11 14:10:00,268.01,268.03,267.89,267.9,30987.0,268.01,268.03,267.89,267.9,30987.0
2025-02-11 14:20:00,267.91,267.94,267.6,267.69,97849.0,267.91,267.94,267.6,267.69,97849.0
2025-02-11 14:30:00,267.69,267.72,267.56,267.69,109065.0,267.69,267.72,267.56,267.69,109065.0
2025-02-11 14:40:00,267.71,267.85,267.51,267.57,146088.0,267.71,267.85,267.51,267.57,146088.0
2025-02-11 14:50:00,267.54,267.61,267.49,267.53,119453.0,267.54,267.61,267.49,267.53,119453.0
2025-02-11 15:00:00,267.52,267.57,267.38,267.43,100995.0,267.52,267.57,267.38,267.43,100995.0
2025-02-11 15:10:00,267.43,267.5,267.31,267.32,99286.0,267.43,267.5,267.31,267.32,99286.0
2025-02-11 15:20:00,267.31,267.32,267.01,267.13,132937.0,267.31,267.32,267.01,267.13,132937.0
2025-02-11 15:30:00,267.12,267.16,266.98,267.1,107907.0,267.12,267.16,266.98,267.1,107907.0
2025-02-11 15:40:00,267.1,267.32,267.1,267.24,202390.0,267.1,267.32,267.1,267.24,202390.0
2025-02-11 15:50:00,267.24,267.42,267.22,267.34,311796.0,267.24,267.42,267.22,267.34,311796.0
2025-02-12 09:30:00,267.15,267.37,267.02,267.21,228834.0,267.15,267.37,267.02,267.21,228834.0
2025-02-12 09:40:00,267.17,267.2,266.84,266.9,160402.0,267.17,267.2,266.84,266.9,160402.0
2025-02-12 09:50:00,266.88,267.14,266.61,267.02,124304.0,266.88,267.14,266.61,267.02,124304.0
2025-02-12 10:00:00,267.01,267.06,266.34,266.53,157213.0,267.01,267.06,266.34,266.53,157213.0
2025-02-12 10:10:00,266.5,266.61,266.35,266.55,166754.0,266.5,266.61,266.35,266.55,166754.0
2025-02-12 10:20:00,266.54,267.03,266.53,266.85,117398.0,266.54,267.03,266.53,266.85,117398.0
2025-02-12 10:30:00,266.84,267.16,266.83,267.09,120241.0,266.84,267.16,266.83,267.09,120241.0
2025-02-12 10:40:00,267.1,267.14,266.88,267.1,82283.0,267.1,267.14,266.88,267.1,82283.0
2025-02-12 10:50:00,267.1,267.18,266.92,267.05,50796.0,267.1,267.18,266.92,267.05,50796.0
2025-02-12 11:00:00,267.06,267.25,266.96,267.05,63124.0,267.06,267.25,266.96,267.05,63124.0
2025-02-12 11:10:00,267.06,267.2,266.85,266.89,65097.0,267.06,267.2,266.85,266.89,65097.0
2025-02-12 11:20:00,266.88,267.07,266.86,266.98,85775.0,266.88,267.07,266.86,266.98,85775.0
2025-02-12 11:30:00,266.99,267.3,266.92,267.22,87681.0,266.99,267.3,266.92,267.22,87681.0
2025-02-12 11:40:00,267.23,267.49,267.14,267.48,65274.0,267.23,267.49,267.14,267.48,65274.0
2025-02-12 11:50:00,267.48,267.98,267.44,267.81,161790.0,267.48,267.98,267.44,267.81,161790.0
2025-02-12 12:00:00,267.81,268.08,267.77,268.07,242963.0,267.81,268.08,267.77,268.07,242963.0
2025-02-12 12:10:00,268.1,268.43,267.86,268.02,285239.0,268.1,268.43,267.86,268.02,285239.0
2025-02-12 12:20:00,268.04,268.17,267.99,268.05,53224.0,268.04,268.17,267.99,268.05,53224.0
2025-02-12 12:30:00,268.07,268.18,267.91,267.91,113753.0,268.07,268.18,267.91,267.91,113753.0
2025-02-12 12:40:00,267.9,267.97,267.73,267.92,156842.0,267.9,267.97,267.73,267.92,156842.0
2025-02-12 12:50:00,267.93,267.93,267.73,267.83,74884.0,267.93,267.93,267.73,267.83,74884.0
2025-02-12 13:00:00,267.84,267.87,267.64,267.73,70592.0,267.84,267.87,267.64,267.73,70592.0
2025-02-12 13:10:00,267.74,267.91,267.64,267.72,95047.0,267.74,267.91,267.64,267.72,95047.0
2025-02-12 13:20:00,267.74,267.82,267.65,267.74,54075.0,267.74,267.82,267.65,267.74,54075.0
2025-02-12 13:30:00,267.74,267.89,267.65,267.83,66505.0,267.74,267.89,267.65,267.83,66505.0
2025-02-12 13:40:00,267.84,267.86,267.67,267.73,39060.0,267.84,267.86,267.67,267.73,39060.0
2025-02-12 13:50:00,267.74,267.84,267.63,267.67,58029.0,267.74,267.84,267.63,267.67,58029.0
2025-02-12 14:00:00,267.67,267.72,267.36,267.38,52192.0,267.67,267.72,267.36,267.38,52192.0
2025-02-12 14:10:00,267.38,267.43,267.17,267.2,95350.0,267.38,267.43,267.17,267.2,95350.0
2025-02-12 14:20:00,267.21,267.22,266.95,267.1,77983.0,267.21,267.22,266.95,267.1,77983.0
2025-02-12 14:30:00,267.1,267.29,267.1,267.23,42465.0,267.1,267.29,267.1,267.23,42465.0
2025-02-12 14:40:00,267.21,267.32,267.05,267.27,127611.0,267.21,267.32,267.05,267.27,127611.0
2025-02-12 14:50:00,267.26,267.51,267.26,267.4,130156.0,267.26,267.51,267.26,267.4,130156.0
2025-02-12 15:00:00,267.39,267.4,267.17,267.29,99265.0,267.39,267.4,267.17,267.29,99265.0
2025-02-12 15:10:00,267.28,267.44,267.26,267.44,49592.0,267.28,267.44,267.26,267.44,49592.0
2025-02-12 15:20:00,267.45,267.62,267.45,267.54,92996.0,267.45,267.62,267.45,267.54,92996.0
2025-02-12 15:30:00,267.54,267.62,267.54,267.62,63292.0,267.54,267.62,267.54,267.62,63292.0
2025-02-12 15:40:00,267.61,267.76,267.59,267.67,505090.0,267.61,267.76,267.59,267.67,505090.0
2025-02-12 15:50:00,267.68,267.76,267.55,267.69,475264.0,267.68,267.76,267.55,267.69,475264.0
2025-02-13 09:30:00,268.4,268.84,268.22,268.78,212700.0,268.4,268.84,268.22,268.78,212700.0
2025-02-13 09:40:00,268.8,269.0,268.71,269.0,112826.0,268.8,269.0,268.71,269.0,112826.0
2025-02-13 09:50:00,268.98,269.08,268.78,268.9,127522.0,268.98,269.08,268.78,268.9,127522.0
2025-02-13 10:00:00,268.89,269.27,268.85,269.2,137592.0,268.89,269.27,268.85,269.2,137592.0
2025-02-13 10:10:00,269.2,269.37,269.07,269.34,176755.0,269.2,269.37,269.07,269.34,176755.0
2025-02-13 10:20:00,269.31,269.34,269.0,269.01,124451.0,269.31,269.34,269.0,269.01,124451.0
2025-02-13 10:30:00,269.02,269.37,268.96,269.31,81501.0,269.02,269.37,268.96,269.31,81501.0
2025-02-13 10:40:00,269.32,269.35,269.05,269.32,106849.0,269.32,269.35,269.05,269.32,106849.0
2025-02-13 10:50:00,269.35,269.47,269.27,269.4,113095.0,269.35,269.47,269.27,269.4,113095.0
2025-02-13 11:00:00,269.39,269.45,269.27,269.28,64251.0,269.39,269.45,269.27,269.28,64251.0
2025-02-13 11:10:00,269.29,269.45,269.09,269.16,96020.0,269.29,269.45,269.09,269.16,96020.0
2025-02-13 11:20:00,269.16,269.26,269.08,269.16,97279.0,269.16,269.26,269.08,269.16,97279.0
2025-02-13 11:30:00,269.17,269.2,268.97,268.99,66729.0,269.17,269.2,268.97,268.99,66729.0
2025-02-13 11:40:00,268.98,269.12,268.82,268.92,91860.0,268.98,269.12,268.82,268.92,91860.0
2025-02-13 11:50:00,268.93,268.93,268.69,268.79,111476.0,268.93,268.93,268.69,268.79,111476.0
2025-02-13 12:00:00,268.76,269.01,268.75,268.98,94964.0,268.76,269.01,268.75,268.98,94964.0
2025-02-13 12:10:00,268.97,269.02,268.88,268.93,122480.0,268.97,269.02,268.88,268.93,122480.0
2025-02-13 12:20:00,268.92,269.05,268.82,268.98,72196.0,268.92,269.05,268.82,268.98,72196.0
2025-02-13 12:30:00,268.97,269.04,268.85,269.04,31159.0,268.97,269.04,268.85,269.04,31159.0
2025-02-13 12:40:00,269.04,269.22,268.93,269.21,63189.0,269.04,269.22,268.93,269.21,63189.0
2025-02-13 12:50:00,269.22,269.27,269.15,269.26,96202.0,269.22,269.27,269.15,269.26,96202.0
2025-02-13 13:00:00,269.24,269.24,269.11,269.19,66049.0,269.24,269.24,269.11,269.19,66049.0
2025-02-13 13:10:00,269.19,269.21,268.88,268.89,74799.0,269.19,269.21,268.88,268.89,74799.0
2025-02-13 13:20:00,268.89,269.17,268.86,269.13,99900.0,268.89,269.17,268.86,269.13,99900.0
2025-02-13 13:30:00,269.13,269.36,269.11,269.33,48774.0,269.13,269.36,269.11,269.33,48774.0
2025-02-13 13:40:00,269.34,269.48,268.85,269.48,91214.0,269.34,269.48,268.85,269.48,91214.0
2025-02-13 13:50:00,269.47,269.87,269.37,269.79,210693.0,269.47,269.87,269.37,269.79,210693.0
2025-02-13 14:00:00,269.79,269.99,269.77,269.95,76456.0,269.79,269.99,269.77,269.95,76456.0
2025-02-13 14:10:00,269.96,270.07,269.88,269.92,98025.0,269.96,270.07,269.88,269.92,98025.0
2025-02-13 14:20:00,269.96,270.0,269.82,269.96,49544.0,269.96,270.0,269.82,269.96,49544.0
2025-02-13 14:30:00,269.98,270.04,269.92,270.0,41891.0,269.98,270.04,269.92,270.0,41891.0
2025-02-13 14:40:00,270.01,270.05,269.87,269.94,41538.0,270.01,270.05,269.87,269.94,41538.0
2025-02-13 14:50:00,269.94,270.05,269.94,270.0,90346.0,269.94,270.05,269.94,270.0,90346.0
2025-02-13 15:00:00,269.99,270.0,269.85,269.9,89215.0,269.99,270.0,269.85,269.9,89215.0
2025-02-13 15:10:00,269.89,270.14,269.86,270.13,68588.0,269.89,270.14,269.86,270.13,68588.0
2025-02-13 15:20:00,270.13,270.22,269.93,269.94,189007.0,270.13,270.22,269.93,269.94,189007.0
2025-02-13 15:30:00,269.94,270.16,269.93,270.11,91287.0,269.94,270.16,269.93,270.11,91287.0
2025-02-13 15:40:00,270.14,270.21,269.89,270.03,155172.0,270.14,270.21,269.89,270.03,155172.0
2025-02-13 15:50:00,270.03,270.39,269.97,270.24,541989.0,270.03,270.39,269.97,270.24,541989.0
2025-02-14 09:30:00,270.07,270.21,269.6,269.63,235094.0,270.07,270.21,269.6,269.63,235094.0
2025-02-14 09:40:00,269.62,269.99,269.3,269.6,102677.0,269.62,269.99,269.3,269.6,102677.0
2025-02-14 09:50:00,269.62,269.74,269.46,269.53,119483.0,269.62,269.74,269.46,269.53,119483.0
2025-02-14 10:00:00,269.5,269.58,269.13,269.44,296783.0,269.5,269.58,269.13,269.44,296783.0
2025-02-14 10:10:00,269.41,269.42,268.35,268.43,437170.0,269.41,269.42,268.35,268.43,437170.0
2025-02-14 10:20:00,268.41,268.48,267.3,267.59,456613.0,268.41,268.48,267.3,267.59,456613.0
2025-02-14 10:30:00,267.59,267.83,266.9,267.78,461709.0,267.59,267.83,266.9,267.78,461709.0
2025-02-14 10:40:00,267.79,268.22,267.77,267.81,243181.0,267.79,268.22,267.77,267.81,243181.0
2025-02-14 10:50:00,267.8,267.85,267.56,267.72,199163.0,267.8,267.85,267.56,267.72,199163.0
2025-02-14 11:00:00,267.7,267.92,267.42,267.77,97528.0,267.7,267.92,267.42,267.77,97528.0
2025-02-14 11:10:00,267.78,267.82,267.05,267.17,111081.0,267.78,267.82,267.05,267.17,111081.0
2025-02-14 11:20:00,267.14,267.17,266.9,266.94,122471.0,267.14,267.17,266.9,266.94,122471.0
2025-02-14 11:30:00,266.92,267.15,266.77,267.13,147004.0,266.92,267.15,266.77,267.13,147004.0
2025-02-14 11:40:00,267.12,267.19,266.53,266.61,132013.0,267.12,267.19,266.53,266.61,132013.0
2025-02-14 11:50:00,266.58,267.29,266.58,267.19,125564.0,266.58,267.29,266.58,267.19,125564.0
2025-02-14 12:00:00,267.19,267.32,267.02,267.09,86149.0,267.19,267.32,267.02,267.09,86149.0
2025-02-14 12:10:00,267.07,267.11,266.89,267.03,108410.0,267.07,267.11,266.89,267.03,108410.0
2025-02-14 12:20:00,267.0,267.07,266.91,266.96,66609.0,267.0,267.07,266.91,266.96,66609.0
2025-02-14 12:30:00,266.97,267.03,266.77,266.77,83562.0,266.97,267.03,266.77,266.77,83562.0
2025-02-14 12:40:00,266.79,266.85,266.26,266.37,175747.0,266.79,266.85,266.26,266.37,175747.0
2025-02-14 12:50:00,266.37,266.45,266.21,266.35,73514.0,266.37,266.45,266.21,266.35,73514.0
2025-02-14 13:00:00,266.35,266.39,266.1,266.12,63772.0,266.35,266.39,266.1,266.12,63772.0
2025-02-14 13:10:00,266.13,266.45,266.04,266.44,144976.0,266.13,266.45,266.04,266.44,144976.0
2025-02-14 13:20:00,266.42,266.47,266.21,266.26,31584.0,266.42,266.47,266.21,266.26,31584.0
2025-02-14 13:30:00,266.29,266.31,265.91,266.04,122834.0,266.29,266.31,265.91,266.04,122834.0
2025-02-14 13:40:00,266.03,266.14,265.9,266.03,85821.0,266.03,266.14,265.9,266.03,85821.0
2025-02-14 13:50:00,266.03,266.17,265.98,266.05,47724.0,266.03,266.17,265.98,266.05,47724.0
2025-02-14 14:00:00,266.1,266.27,266.08,266.23,51395.0,266.1,266.27,266.08,266.23,51395.0
2025-02-14 14:10:00,266.23,266.23,266.06,266.07,39255.0,266.23,266.23,266.06,266.07,39255.0
2025-02-14 14:20:00,266.09,266.11,265.89,265.99,92240.0,266.09,266.11,265.89,265.99,92240.0
2025-02-14 14:30:00,265.99,266.0,265.87,265.95,79551.0,265.99,266.0,265.87,265.95,79551.0
2025-02-14 14:40:00,265.95,265.97,265.71,265.76,280977.0,265.95,265.97,265.71,265.76,280977.0
2025-02-14 14:50:00,265.76,265.83,265.59,265.79,290254.0,265.76,265.83,265.59,265.79,290254.0
2025-02-14 15:00:00,265.78,265.84,265.75,265.8,148912.0,265.78,265.84,265.75,265.8,148912.0
2025-02-14 15:10:00,265.8,265.88,265.71,265.86,104405.0,265.8,265.88,265.71,265.86,104405.0
2025-02-14 15:20:00,265.85,266.0,265.8,265.93,88765.0,265.85,266.0,265.8,265.93,88765.0
2025-02-14 15:30:00,265.93,265.93,265.56,265.58,152830.0,265.93,265.93,265.56,265.58,152830.0
2025-02-14 15:40:00,265.58,265.82,265.45,265.77,301335.0,265.58,265.82,265.45,265.77,301335.0
2025-02-14 15:50:00,265.76,266.36,265.64,266.24,1887713.0,265.76,266.36,265.64,266.24,1887713.0
2025-02-18 09:30:00,269.68,270.0,269.6,269.62,363178.0,269.68,270.0,269.6,269.62,363178.0
2025-02-18 09:40:00,269.64,269.9,269.62,269.86,159535.0,269.64,269.9,269.62,269.86,159535.0
2025-02-18 09:50:00,269.91,270.2,269.9,270.13,199134.0,269.91,270.2,269.9,270.13,199134.0
2025-02-18 10:00:00,270.15,270.22,269.83,270.1,490012.0,270.15,270.22,269.83,270.1,490012.0
2025-02-18 10:10:00,270.09,270.29,269.9,269.99,218330.0,270.09,270.29,269.9,269.99,218330.0
2025-02-18 10:20:00,269.98,270.1,269.93,269.98,174862.0,269.98,270.1,269.93,269.98,174862.0
2025-02-18 10:30:00,269.97,270.08,269.7,269.99,110688.0,269.97,270.08,269.7,269.99,110688.0
2025-02-18 10:40:00,270.02,270.17,270.0,270.14,127741.0,270.02,270.17,270.0,270.14,127741.0
2025-02-18 10:50:00,270.13,270.13,269.97,270.03,61161.0,270.13,270.13,269.97,270.03,61161.0
2025-02-18 11:00:00,270.02,270.07,269.79,269.99,51157.0,270.02,270.07,269.79,269.99,51157.0
2025-02-18 11:10:00,269.97,270.21,269.97,270.15,113932.0,269.97,270.21,269.97,270.15,113932.0
2025-02-18 11:20:00,270.16,270.27,270.04,270.17,93225.0,270.16,270.27,270.04,270.17,93225.0
2025-02-18 11:30:00,270.16,270.42,270.12,270.31,204894.0,270.16,270.42,270.12,270.31,204894.0
2025-02-18 11:40:00,270.31,270.56,270.31,270.56,102403.0,270.31,270.56,270.31,270.56,102403.0
2025-02-18 11:50:00,270.56,270.69,270.54,270.61,152364.0,270.56,270.69,270.54,270.61,152364.0
2025-02-18 12:00:00,270.61,270.67,270.44,270.53,73648.0,270.61,270.67,270.44,270.53,73648.0
2025-02-18 12:10:00,270.54,270.57,270.45,270.49,85098.0,270.54,270.57,270.45,270.49,85098.0
2025-02-18 12:20:00,270.5,270.62,270.48,270.53,83219.0,270.5,270.62,270.48,270.53,83219.0
2025-02-18 12:30:00,270.52,270.6,270.44,270.47,51016.0,270.52,270.6,270.44,270.47,51016.0
2025-02-18 12:40:00,270.48,270.52,270.31,270.34,43735.0,270.48,270.52,270.31,270.34,43735.0
2025-02-18 12:50:00,270.35,270.51,270.34,270.46,56507.0,270.35,270.51,270.34,270.46,56507.0
2025-02-18 13:00:00,270.47,270.51,270.38,270.45,83594.0,270.47,270.51,270.38,270.45,83594.0
2025-02-18 13:10:00,270.47,270.53,270.28,270.34,81002.0,270.47,270.53,270.28,270.34,81002.0
2025-02-18 13:20:00,270.34,270.43,270.19,270.34,59337.0,270.34,270.43,270.19,270.34,59337.0
2025-02-18 13:30:00,270.36,270.55,270.35,270.47,94500.0,270.36,270.55,270.35,270.47,94500.0
2025-02-18 13:40:00,270.45,270.67,270.43,270.65,71275.0,270.45,270.67,270.43,270.65,71275.0
2025-02-18 13:50:00,270.65,270.69,270.6,270.65,123105.0,270.65,270.69,270.6,270.65,123105.0
2025-02-18 14:00:00,270.65,270.72,270.6,270.64,113123.0,270.65,270.72,270.6,270.64,113123.0
2025-02-18 14:10:00,270.64,270.67,270.53,270.55,62496.0,270.64,270.67,270.53,270.55,62496.0
2025-02-18 14:20:00,270.55,270.68,270.53,270.65,39255.0,270.55,270.68,270.53,270.65,39255.0
2025-02-18 14:30:00,270.66,270.89,270.63,270.85,241112.0,270.66,270.89,270.63,270.85,241112.0
2025-02-18 14:40:00,270.84,270.99,270.77,270.99,112259.0,270.84,270.99,270.77,270.99,112259.0
2025-02-18 14:50:00,270.97,271.01,270.88,270.88,110419.0,270.97,271.01,270.88,270.88,110419.0
2025-02-18 15:00:00,270.88,270.98,270.86,270.92,77444.0,270.88,270.98,270.86,270.92,77444.0
2025-02-18 15:10:00,270.93,270.96,270.84,270.84,95418.0,270.93,270.96,270.84,270.84,95418.0
2025-02-18 15:20:00,270.83,270.89,270.77,270.77,76627.0,270.83,270.89,270.77,270.77,76627.0
2025-02-18 15:30:00,270.78,270.81,270.67,270.73,107768.0,270.78,270.81,270.67,270.73,107768.0
2025-02-18 15:40:00,270.73,270.84,270.67,270.8,143921.0,270.73,270.84,270.67,270.8,143921.0
2025-02-18 15:50:00,270.81,270.82,270.54,270.66,402033.0,270.81,270.82,270.54,270.66,402033.0
2025-02-19 09:30:00,270.68,270.96,270.47,270.76,349640.0,270.68,270.96,270.47,270.76,349640.0
2025-02-19 09:40:00,270.76,271.14,270.72,271.09,148317.0,270.76,271.14,270.72,271.09,148317.0
2025-02-19 09:50:00,271.07,271.33,271.05,271.13,258800.0,271.07,271.33,271.05,271.13,258800.0
2025-02-19 10:00:00,271.07,271.14,270.81,270.91,95850.0,271.07,271.14,270.81,270.91,95850.0
2025-02-19 10:10:00,270.93,271.09,270.62,270.66,92757.0,270.93,271.09,270.62,270.66,92757.0
2025-02-19 10:20:00,270.66,271.15,270.63,270.82,76279.0,270.66,271.15,270.63,270.82,76279.0
2025-02-19 10:30:00,270.85,271.17,270.85,270.96,108648.0,270.85,271.17,270.85,270.96,108648.0
2025-02-19 10:40:00,270.99,270.99,270.64,270.77,112078.0,270.99,270.99,270.64,270.77,112078.0
2025-02-19 10:50:00,270.77,270.8,269.9,269.9,111993.0,270.77,270.8,269.9,269.9,111993.0
2025-02-19 11:00:00,269.9,270.38,269.67,270.31,219245.0,269.9,270.38,269.67,270.31,219245.0
2025-02-19 11:10:00,270.33,270.39,269.96,270.1,77753.0,270.33,270.39,269.96,270.1,77753.0
2025-02-19 11:20:00,270.11,270.13,269.84,270.03,52196.0,270.11,270.13,269.84,270.03,52196.0
2025-02-19 11:30:00,270.04,270.04,269.7,269.97,53137.0,270.04,270.04,269.7,269.97,53137.0
2025-02-19 11:40:00,269.98,270.26,269.98,270.16,67699.0,269.98,270.26,269.98,270.16,67699.0
2025-02-19 11:50:00,270.14,270.19,270.08,270.15,73351.0,270.14,270.19,270.08,270.15,73351.0
2025-02-19 12:00:00,270.14,270.2,270.03,270.16,46316.0,270.14,270.2,270.03,270.16,46316.0
2025-02-19 12:10:00,270.17,270.3,270.08,270.11,62392.0,270.17,270.3,270.08,270.11,62392.0
2025-02-19 12:20:00,270.12,270.23,270.0,270.06,46666.0,270.12,270.23,270.0,270.06,46666.0
2025-02-19 12:30:00,270.04,270.05,269.67,269.82,56142.0,270.04,270.05,269.67,269.82,56142.0
2025-02-19 12:40:00,269.84,269.89,269.53,269.78,101373.0,269.84,269.89,269.53,269.78,101373.0
2025-02-19 12:50:00,269.78,269.83,269.68,269.72,91085.0,269.78,269.83,269.68,269.72,91085.0
2025-02-19 13:00:00,269.71,269.71,269.44,269.53,63449.0,269.71,269.71,269.44,269.53,63449.0
2025-02-19 13:10:00,269.52,269.65,269.38,269.53,91888.0,269.52,269.65,269.38,269.53,91888.0
2025-02-19 13:20:00,269.53,269.54,269.24,269.36,101952.0,269.53,269.54,269.24,269.36,101952.0
2025-02-19 13:30:00,269.34,269.57,269.29,269.51,29471.0,269.34,269.57,269.29,269.51,29471.0
2025-02-19 13:40:00,269.53,269.98,269.53,269.92,107144.0,269.53,269.98,269.53,269.92,107144.0
2025-02-19 13:50:00,269.89,269.91,269.76,269.82,41548.0,269.89,269.91,269.76,269.82,41548.0
2025-02-19 14:00:00,269.78,269.98,269.68,269.78,58821.0,269.78,269.98,269.68,269.78,58821.0
2025-02-19 14:10:00,269.79,270.32,269.75,270.16,69200.0,269.79,270.32,269.75,270.16,69200.0
2025-02-19 14:20:00,270.19,270.33,270.18,270.22,72509.0,270.19,270.33,270.18,270.22,72509.0
2025-02-19 14:30:00,270.22,270.26,270.17,270.21,36477.0,270.22,270.26,270.17,270.21,36477.0
2025-02-19 14:40:00,270.22,270.39,270.22,270.37,74598.0,270.22,270.39,270.22,270.37,74598.0
2025-02-19 14:50:00,270.37,270.51,270.33,270.46,140654.0,270.37,270.51,270.33,270.46,140654.0
2025-02-19 15:00:00,270.44,270.56,270.43,270.45,86922.0,270.44,270.56,270.43,270.45,86922.0
2025-02-19 15:10:00,270.45,270.63,270.44,270.57,56516.0,270.45,270.63,270.44,270.57,56516.0
2025-02-19 15:20:00,270.56,270.77,270.52,270.75,64284.0,270.56,270.77,270.52,270.75,64284.0
2025-02-19 15:30:00,270.75,270.94,270.74,270.88,104223.0,270.75,270.94,270.74,270.88,104223.0
2025-02-19 15:40:00,270.89,270.91,270.52,270.53,121542.0,270.89,270.91,270.52,270.53,121542.0
2025-02-19 15:50:00,270.55,270.9,270.52,270.87,335532.0,270.55,270.9,270.52,270.87,335532.0
2025-02-20 09:30:00,270.23,270.97,270.17,270.84,219344.0,270.23,270.97,270.17,270.84,219344.0
2025-02-20 09:40:00,270.85,271.19,270.73,270.74,131940.0,270.85,271.19,270.73,270.74,131940.0
2025-02-20 09:50:00,270.75,271.14,270.67,270.68,108930.0,270.75,271.14,270.67,270.68,108930.0
2025-02-20 10:00:00,270.72,270.93,270.41,270.85,177768.0,270.72,270.93,270.41,270.85,177768.0
2025-02-20 10:10:00,270.87,270.92,270.53,270.79,66933.0,270.87,270.92,270.53,270.79,66933.0
2025-02-20 10:20:00,270.82,271.09,270.65,270.87,86770.0,270.82,271.09,270.65,270.87,86770.0
2025-02-20 10:30:00,270.91,270.91,270.53,270.67,58658.0,270.91,270.91,270.53,270.67,58658.0
2025-02-20 10:40:00,270.68,271.04,270.66,270.9,51867.0,270.68,271.04,270.66,270.9,51867.0
2025-02-20 10:50:00,270.87,271.14,270.85,271.02,125707.0,270.87,271.14,270.85,271.02,125707.0
2025-02-20 11:00:00,271.02,271.11,270.77,271.01,87353.0,271.02,271.11,270.77,271.01,87353.0
2025-02-20 11:10:00,271.01,271.13,270.91,271.12,91315.0,271.01,271.13,270.91,271.12,91315.0
2025-02-20 11:20:00,271.13,271.71,271.11,271.46,145722.0,271.13,271.71,271.11,271.46,145722.0
2025-02-20 11:30:00,271.43,271.71,271.43,271.61,228066.0,271.43,271.71,271.43,271.61,228066.0
2025-02-20 11:40:00,271.61,271.63,271.4,271.46,100061.0,271.61,271.63,271.4,271.46,100061.0
2025-02-20 11:50:00,271.47,271.67,271.45,271.49,130490.0,271.47,271.67,271.45,271.49,130490.0
2025-02-20 12:00:00,271.47,271.68,271.23,271.39,110695.0,271.47,271.68,271.23,271.39,110695.0
2025-02-20 12:10:00,271.41,271.51,271.23,271.26,98092.0,271.41,271.51,271.23,271.26,98092.0
2025-02-20 12:20:00,271.28,271.43,271.23,271.34,101954.0,271.28,271.43,271.23,271.34,101954.0
2025-02-20 12:30:00,271.37,271.65,271.3,271.6,47704.0,271.37,271.65,271.3,271.6,47704.0
2025-02-20 12:40:00,271.61,271.84,271.56,271.65,125796.0,271.61,271.84,271.56,271.65,125796.0
2025-02-20 12:50:00,271.64,271.65,271.13,271.21,224786.0,271.64,271.65,271.13,271.21,224786.0
2025-02-20 13:00:00,271.21,271.28,271.03,271.26,81080.0,271.21,271.28,271.03,271.26,81080.0
2025-02-20 13:10:00,271.31,271.31,270.93,271.04,73375.0,271.31,271.31,270.93,271.04,73375.0
2025-02-20 13:20:00,271.03,271.29,270.88,271.23,161868.0,271.03,271.29,270.88,271.23,161868.0
2025-02-20 13:30:00,271.26,271.3,271.16,271.24,244111.0,271.26,271.3,271.16,271.24,244111.0
2025-02-20 13:40:00,271.2,271.36,271.19,271.28,66045.0,271.2,271.36,271.19,271.28,66045.0
2025-02-20 13:50:00,271.3,271.41,270.7,271.28,201346.0,271.3,271.41,270.7,271.28,201346.0
2025-02-20 14:00:00,271.33,271.38,271.12,271.16,104270.0,271.33,271.38,271.12,271.16,104270.0
2025-02-20 14:10:00,271.15,271.21,271.01,271.09,29632.0,271.15,271.21,271.01,271.09,29632.0
2025-02-20 14:20:00,271.11,271.2,270.94,270.94,32498.0,271.11,271.2,270.94,270.94,32498.0
2025-02-20 14:30:00,270.99,271.02,270.59,270.73,42566.0,270.99,271.02,270.59,270.73,42566.0
2025-02-20 14:40:00,270.72,271.27,270.63,270.87,97243.0,270.72,271.27,270.63,270.87,97243.0
2025-02-20 14:50:00,270.95,271.07,270.91,271.01,45894.0,270.95,271.07,270.91,271.01,45894.0
2025-02-20 15:00:00,271.0,271.01,270.91,270.94,51976.0,271.0,271.01,270.91,270.94,51976.0
2025-02-20 15:10:00,270.96,270.97,270.8,270.94,376087.0,270.96,270.97,270.8,270.94,376087.0
2025-02-20 15:20:00,270.95,271.03,270.85,270.85,209445.0,270.95,271.03,270.85,270.85,209445.0
2025-02-20 15:30:00,270.85,270.98,270.78,270.86,259056.0,270.85,270.98,270.78,270.86,259056.0
2025-02-20 15:40:00,270.86,271.0,270.8,271.0,117931.0,270.86,271.0,270.8,271.0,117931.0
2025-02-20 15:50:00,270.99,271.09,270.87,270.98,345024.0,270.99,271.09,270.87,270.98,345024.0
2025-02-21 09:30:00,270.8,270.84,270.12,270.29,346515.0,270.8,270.84,270.12,270.29,346515.0
2025-02-21 09:40:00,270.3,271.14,270.3,271.04,198200.0,270.3,271.14,270.3,271.04,198200.0
2025-02-21 09:50:00,271.04,271.04,270.53,270.71,193266.0,271.04,271.04,270.53,270.71,193266.0
2025-02-21 10:00:00,270.7,270.8,270.32,270.48,179076.0,270.7,270.8,270.32,270.48,179076.0
2025-02-21 10:10:00,270.46,270.48,270.03,270.04,133572.0,270.46,270.48,270.03,270.04,133572.0
2025-02-21 10:20:00,270.02,270.03,269.51,269.9,209616.0,270.02,270.03,269.51,269.9,209616.0
2025-02-21 10:30:00,269.87,270.27,269.8,269.85,128793.0,269.87,270.27,269.8,269.85,128793.0
2025-02-21 10:40:00,269.84,270.22,269.84,270.15,81040.0,269.84,270.22,269.84,270.15,81040.0
2025-02-21 10:50:00,270.17,270.46,270.14,270.18,111045.0,270.17,270.46,270.14,270.18,111045.0
2025-02-21 11:00:00,270.19,270.44,270.07,270.29,192243.0,270.19,270.44,270.07,270.29,192243.0
2025-02-21 11:10:00,270.27,270.65,270.24,270.56,112837.0,270.27,270.65,270.24,270.56,112837.0
2025-02-21 11:20:00,270.55,270.77,270.5,270.69,70538.0,270.55,270.77,270.5,270.69,70538.0
2025-02-21 11:30:00,270.69,271.01,270.69,270.99,101344.0,270.69,271.01,270.69,270.99,101344.0
2025-02-21 11:40:00,271.0,271.07,270.82,271.02,50591.0,271.0,271.07,270.82,271.02,50591.0
2025-02-21 11:50:00,271.02,271.04,270.81,270.93,65311.0,271.02,271.04,270.81,270.93,65311.0
2025-02-21 12:00:00,270.93,271.05,270.87,270.98,62232.0,270.93,271.05,270.87,270.98,62232.0
2025-02-21 12:10:00,270.98,271.22,270.91,271.11,126837.0,270.98,271.22,270.91,271.11,126837.0
2025-02-21 12:20:00,271.11,271.17,270.98,271.06,154169.0,271.11,271.17,270.98,271.06,154169.0
2025-02-21 12:30:00,271.04,271.23,271.0,271.18,73570.0,271.04,271.23,271.0,271.18,73570.0
2025-02-21 12:40:00,271.21,271.38,271.18,271.24,152478.0,271.21,271.38,271.18,271.24,152478.0
2025-02-21 12:50:00,271.24,271.31,271.15,271.21,86769.0,271.24,271.31,271.15,271.21,86769.0
2025-02-21 13:00:00,271.21,271.26,271.07,271.25,89142.0,271.21,271.26,271.07,271.25,89142.0
2025-02-21 13:10:00,271.25,271.26,271.06,271.13,82073.0,271.25,271.26,271.06,271.13,82073.0
2025-02-21 13:20:00,271.13,271.24,271.02,271.19,119651.0,271.13,271.24,271.02,271.19,119651.0
2025-02-21 13:30:00,271.21,271.46,271.18,271.32,254304.0,271.21,271.46,271.18,271.32,254304.0
2025-02-21 13:40:00,271.33,271.37,271.22,271.33,134648.0,271.33,271.37,271.22,271.33,134648.0
2025-02-21 13:50:00,271.34,271.51,271.26,271.39,121975.0,271.34,271.51,271.26,271.39,121975.0
2025-02-21 14:00:00,271.4,271.47,271.3,271.41,92775.0,271.4,271.47,271.3,271.41,92775.0
2025-02-21 14:10:00,271.42,271.46,271.34,271.41,67307.0,271.42,271.46,271.34,271.41,67307.0
2025-02-21 14:20:00,271.41,271.43,271.14,271.16,74895.0,271.41,271.43,271.14,271.16,74895.0
2025-02-21 14:30:00,271.15,271.25,271.09,271.12,79278.0,271.15,271.25,271.09,271.12,79278.0
2025-02-21 14:40:00,271.13,271.13,270.6,270.6,215892.0,271.13,271.13,270.6,270.6,215892.0
2025-02-21 14:50:00,270.59,270.74,270.56,270.61,170674.0,270.59,270.74,270.56,270.61,170674.0
2025-02-21 15:00:00,270.6,270.96,270.59,270.93,65302.0,270.6,270.96,270.59,270.93,65302.0
2025-02-21 15:10:00,270.94,270.94,270.56,270.58,124727.0,270.94,270.94,270.56,270.58,124727.0
2025-02-21 15:20:00,270.56,270.74,270.53,270.69,85342.0,270.56,270.74,270.53,270.69,85342.0
2025-02-21 15:30:00,270.69,270.91,270.62,270.69,158277.0,270.69,270.91,270.62,270.69,158277.0
2025-02-21 15:40:00,270.7,270.89,270.69,270.83,145224.0,270.7,270.89,270.69,270.83,145224.0
2025-02-21 15:50:00,270.83,270.86,270.7,270.78,427519.0,270.83,270.86,270.7,270.78,427519.0
2025-02-24 09:30:00,271.45,271.59,270.85,270.91,284867.0,271.45,271.59,270.85,270.91,284867.0
2025-02-24 09:40:00,270.87,271.66,270.74,271.26,172606.0,270.87,271.66,270.74,271.26,172606.0
2025-02-24 09:50:00,271.26,271.47,271.12,271.12,81223.0,271.26,271.47,271.12,271.12,81223.0
2025-02-24 10:00:00,271.1,271.1,270.44,270.5,197712.0,271.1,271.1,270.44,270.5,197712.0
2025-02-24 10:10:00,270.51,271.06,270.37,270.97,139114.0,270.51,271.06,270.37,270.97,139114.0
2025-02-24 10:20:00,271.0,271.01,270.73,270.82,52797.0,271.0,271.01,270.73,270.82,52797.0
2025-02-24 10:30:00,270.86,270.95,270.57,270.94,74431.0,270.86,270.95,270.57,270.94,74431.0
2025-02-24 10:40:00,270.96,271.25,270.79,270.91,103366.0,270.96,271.25,270.79,270.91,103366.0
2025-02-24 10:50:00,270.9,271.09,270.83,270.89,90507.0,270.9,271.09,270.83,270.89,90507.0
2025-02-24 11:00:00,270.9,271.44,270.86,271.29,112049.0,270.9,271.44,270.86,271.29,112049.0
2025-02-24 11:10:00,271.28,271.56,271.27,271.37,279156.0,271.28,271.56,271.27,271.37,279156.0
2025-02-24 11:20:00,271.36,271.45,271.27,271.31,66858.0,271.36,271.45,271.27,271.31,66858.0
2025-02-24 11:30:00,271.31,271.48,271.26,271.26,36057.0,271.31,271.48,271.26,271.26,36057.0
2025-02-24 11:40:00,271.25,271.57,271.23,271.27,70979.0,271.25,271.57,271.23,271.27,70979.0
2025-02-24 11:50:00,271.27,271.57,271.27,271.53,46959.0,271.27,271.57,271.27,271.53,46959.0
2025-02-24 12:00:00,271.54,271.61,271.34,271.36,41564.0,271.54,271.61,271.34,271.36,41564.0
2025-02-24 12:10:00,271.35,271.66,271.31,271.48,40396.0,271.35,271.66,271.31,271.48,40396.0
2025-02-24 12:20:00,271.5,271.62,271.48,271.54,66954.0,271.5,271.62,271.48,271.54,66954.0
2025-02-24 12:30:00,271.52,271.67,271.44,271.59,58429.0,271.52,271.67,271.44,271.59,58429.0
2025-02-24 12:40:00,271.57,271.65,271.49,271.54,99014.0,271.57,271.65,271.49,271.54,99014.0
2025-02-24 12:50:00,271.54,271.63,271.47,271.53,21973.0,271.54,271.63,271.47,271.53,21973.0
2025-02-24 13:00:00,271.54,271.72,271.51,271.63,47713.0,271.54,271.72,271.51,271.63,47713.0
2025-02-24 13:10:00,271.64,271.76,271.56,271.74,33086.0,271.64,271.76,271.56,271.74,33086.0
2025-02-24 13:20:00,271.75,271.93,271.7,271.89,93251.0,271.75,271.93,271.7,271.89,93251.0
2025-02-24 13:30:00,271.9,271.96,271.78,271.88,69844.0,271.9,271.96,271.78,271.88,69844.0
2025-02-24 13:40:00,271.87,271.93,271.8,271.88,47170.0,271.87,271.93,271.8,271.88,47170.0
2025-02-24 13:50:00,271.91,271.97,271.85,271.92,27568.0,271.91,271.97,271.85,271.92,27568.0
2025-02-24 14:00:00,271.91,272.12,271.9,272.06,103282.0,271.91,272.12,271.9,272.06,103282.0
2025-02-24 14:10:00,272.07,272.13,271.98,272.0,66372.0,272.07,272.13,271.98,272.0,66372.0
2025-02-24 14:20:00,271.96,272.05,271.84,271.86,58697.0,271.96,272.05,271.84,271.86,58697.0
2025-02-24 14:30:00,271.86,272.09,271.85,271.96,30625.0,271.86,272.09,271.85,271.96,30625.0
2025-02-24 14:40:00,271.97,272.15,271.96,272.11,114341.0,271.97,272.15,271.96,272.11,114341.0
2025-02-24 14:50:00,272.11,272.13,272.02,272.09,84558.0,272.11,272.13,272.02,272.09,84558.0
2025-02-24 15:00:00,272.07,272.1,271.98,272.01,51837.0,272.07,272.1,271.98,272.01,51837.0
2025-02-24 15:10:00,272.02,272.12,272.02,272.09,50814.0,272.02,272.12,272.02,272.09,50814.0
2025-02-24 15:20:00,272.08,272.13,271.86,271.92,80716.0,272.08,272.13,271.86,271.92,80716.0
2025-02-24 15:30:00,271.91,272.1,271.91,272.07,54740.0,271.91,272.1,271.91,272.07,54740.0
2025-02-24 15:40:00,272.08,272.28,272.08,272.21,99921.0,272.08,272.28,272.08,272.21,99921.0
2025-02-24 15:50:00,272.23,272.32,272.17,272.21,362716.0,272.23,272.32,272.17,272.21,362716.0
2025-02-25 09:30:00,271.46,271.68,271.31,271.42,245398.0,271.46,271.68,271.31,271.42,245398.0
2025-02-25 09:40:00,271.41,271.41,270.84,270.91,251370.0,271.41,271.41,270.84,270.91,251370.0
2025-02-25 09:50:00,270.91,270.91,270.45,270.51,278784.0,270.91,270.91,270.45,270.51,278784.0
2025-02-25 10:00:00,270.46,270.7,270.04,270.07,223246.0,270.46,270.7,270.04,270.07,223246.0
2025-02-25 10:10:00,270.06,270.17,269.33,269.34,548967.0,270.06,270.17,269.33,269.34,548967.0
2025-02-25 10:20:00,269.35,269.42,268.41,268.46,544509.0,269.35,269.42,268.41,268.46,544509.0
2025-02-25 10:30:00,268.44,268.53,267.58,268.09,477848.0,268.44,268.53,267.58,268.09,477848.0
2025-02-25 10:40:00,268.07,268.42,267.77,268.03,290960.0,268.07,268.42,267.77,268.03,290960.0
2025-02-25 10:50:00,268.03,268.37,268.01,268.04,268022.0,268.03,268.37,268.01,268.04,268022.0
2025-02-25 11:00:00,268.04,268.14,266.45,267.01,516110.0,268.04,268.14,266.45,267.01,516110.0
2025-02-25 11:10:00,267.02,267.66,266.94,267.48,369606.0,267.02,267.66,266.94,267.48,369606.0
2025-02-25 11:20:00,267.46,267.54,266.95,267.03,135979.0,267.46,267.54,266.95,267.03,135979.0
2025-02-25 11:30:00,267.0,267.45,266.59,267.35,226784.0,267.0,267.45,266.59,267.35,226784.0
2025-02-25 11:40:00,267.36,267.42,266.67,267.21,167276.0,267.36,267.42,266.67,267.21,167276.0
2025-02-25 11:50:00,267.2,267.32,267.02,267.16,177370.0,267.2,267.32,267.02,267.16,177370.0
2025-02-25 12:00:00,267.16,267.21,266.89,267.09,185260.0,267.16,267.21,266.89,267.09,185260.0
2025-02-25 12:10:00,267.07,267.35,266.95,267.13,95700.0,267.07,267.35,266.95,267.13,95700.0
2025-02-25 12:20:00,267.12,267.6,267.12,267.52,74195.0,267.12,267.6,267.12,267.52,74195.0
2025-02-25 12:30:00,267.56,267.78,267.5,267.66,67398.0,267.56,267.78,267.5,267.66,67398.0
2025-02-25 12:40:00,267.68,268.0,267.56,267.83,85829.0,267.68,268.0,267.56,267.83,85829.0
2025-02-25 12:50:00,267.83,268.33,267.83,268.22,111750.0,267.83,268.33,267.83,268.22,111750.0
2025-02-25 13:00:00,268.22,268.67,268.11,268.43,144519.0,268.22,268.67,268.11,268.43,144519.0
2025-02-25 13:10:00,268.44,268.44,268.02,268.07,71499.0,268.44,268.44,268.02,268.07,71499.0
2025-02-25 13:20:00,268.06,268.26,267.99,268.06,46600.0,268.06,268.26,267.99,268.06,46600.0
2025-02-25 13:30:00,268.08,268.37,268.05,268.32,54198.0,268.08,268.37,268.05,268.32,54198.0
2025-02-25 13:40:00,268.38,268.56,268.32,268.56,50645.0,268.38,268.56,268.32,268.56,50645.0
2025-02-25 13:50:00,268.57,268.59,268.35,268.38,44185.0,268.57,268.59,268.35,268.38,44185.0
2025-02-25 14:00:00,268.37,268.42,268.28,268.32,58672.0,268.37,268.42,268.28,268.32,58672.0
2025-02-25 14:10:00,268.29,268.35,268.17,268.17,92417.0,268.29,268.35,268.17,268.17,92417.0
2025-02-25 14:20:00,268.14,268.24,268.04,268.18,75004.0,268.14,268.24,268.04,268.18,75004.0
2025-02-25 14:30:00,268.18,268.42,268.18,268.41,52421.0,268.18,268.42,268.18,268.41,52421.0
2025-02-25 14:40:00,268.41,268.75,268.4,268.75,44020.0,268.41,268.75,268.4,268.75,44020.0
2025-02-25 14:50:00,268.74,268.8,268.6,268.63,67502.0,268.74,268.8,268.6,268.63,67502.0
2025-02-25 15:00:00,268.6,268.67,268.55,268.62,62931.0,268.6,268.67,268.55,268.62,62931.0
2025-02-25 15:10:00,268.61,268.7,268.5,268.69,43290.0,268.61,268.7,268.5,268.69,43290.0
2025-02-25 15:20:00,268.68,268.73,268.6,268.67,51730.0,268.68,268.73,268.6,268.67,51730.0
2025-02-25 15:30:00,268.67,268.71,268.57,268.59,62361.0,268.67,268.71,268.57,268.59,62361.0
2025-02-25 15:40:00,268.57,268.75,268.55,268.58,214069.0,268.57,268.75,268.55,268.58,214069.0
2025-02-25 15:50:00,268.57,268.75,268.57,268.66,284341.0,268.57,268.75,268.57,268.66,284341.0
2025-02-26 09:30:00,267.08,267.25,266.67,266.75,354536.0,267.08,267.25,266.67,266.75,354536.0
2025-02-26 09:40:00,266.81,267.85,266.66,267.74,229629.0,266.81,267.85,266.66,267.74,229629.0
2025-02-26 09:50:00,267.71,267.98,267.6,267.65,151361.0,267.71,267.98,267.6,267.65,151361.0
2025-02-26 10:00:00,267.66,268.07,267.39,268.05,139651.0,267.66,268.07,267.39,268.05,139651.0
2025-02-26 10:10:00,268.04,268.31,267.96,268.19,124962.0,268.04,268.31,267.96,268.19,124962.0
2025-02-26 10:20:00,268.21,268.62,268.07,268.52,170504.0,268.21,268.62,268.07,268.52,170504.0
2025-02-26 10:30:00,268.52,268.62,268.11,268.44,121035.0,268.52,268.62,268.11,268.44,121035.0
2025-02-26 10:40:00,268.44,268.57,268.35,268.48,65128.0,268.44,268.57,268.35,268.48,65128.0
2025-02-26 10:50:00,268.5,268.87,268.49,268.78,143456.0,268.5,268.87,268.49,268.78,143456.0
2025-02-26 11:00:00,268.77,269.08,268.62,268.64,147930.0,268.77,269.08,268.62,268.64,147930.0
2025-02-26 11:10:00,268.65,268.85,268.48,268.64,310685.0,268.65,268.85,268.48,268.64,310685.0
2025-02-26 11:20:00,268.64,268.72,268.38,268.54,185613.0,268.64,268.72,268.38,268.54,185613.0
2025-02-26 11:30:00,268.55,268.9,268.53,268.82,108714.0,268.55,268.9,268.53,268.82,108714.0
2025-02-26 11:40:00,268.84,268.91,268.6,268.6,54465.0,268.84,268.91,268.6,268.6,54465.0
2025-02-26 11:50:00,268.58,268.82,268.51,268.72,118473.0,268.58,268.82,268.51,268.72,118473.0
2025-02-26 12:00:00,268.72,268.92,268.65,268.85,344673.0,268.72,268.92,268.65,268.85,344673.0
2025-02-26 12:10:00,268.86,269.0,268.48,268.7,83357.0,268.86,269.0,268.48,268.7,83357.0
2025-02-26 12:20:00,268.72,268.84,268.69,268.83,68813.0,268.72,268.84,268.69,268.83,68813.0
2025-02-26 12:30:00,268.87,269.0,268.66,268.73,44590.0,268.87,269.0,268.66,268.73,44590.0
2025-02-26 12:40:00,268.71,268.95,268.67,268.85,25034.0,268.71,268.95,268.67,268.85,25034.0
2025-02-26 12:50:00,268.85,268.89,268.74,268.79,30293.0,268.85,268.89,268.74,268.79,30293.0
2025-02-26 13:00:00,268.77,269.02,268.69,268.99,106053.0,268.77,269.02,268.69,268.99,106053.0
2025-02-26 13:10:00,269.0,269.02,268.91,269.01,76827.0,269.0,269.02,268.91,269.01,76827.0
2025-02-26 13:20:00,269.01,269.03,268.85,268.9,66635.0,269.01,269.03,268.85,268.9,66635.0
2025-02-26 13:30:00,268.9,268.95,268.79,268.82,63363.0,268.9,268.95,268.79,268.82,63363.0
2025-02-26 13:40:00,268.82,268.86,268.61,268.64,148689.0,268.82,268.86,268.61,268.64,148689.0
2025-02-26 13:50:00,268.63,268.88,268.63,268.86,96878.0,268.63,268.88,268.63,268.86,96878.0
2025-02-26 14:00:00,268.87,268.89,268.71,268.85,97404.0,268.87,268.89,268.71,268.85,97404.0
2025-02-26 14:10:00,268.84,268.98,268.78,268.97,55459.0,268.84,268.98,268.78,268.97,55459.0
2025-02-26 14:20:00,268.97,269.03,268.93,268.99,72125.0,268.97,269.03,268.93,268.99,72125.0
2025-02-26 14:30:00,268.99,269.02,268.94,268.98,115393.0,268.99,269.02,268.94,268.98,115393.0
2025-02-26 14:40:00,268.98,269.0,268.84,268.88,57646.0,268.98,269.0,268.84,268.88,57646.0
2025-02-26 14:50:00,268.89,268.93,268.75,268.77,153944.0,268.89,268.93,268.75,268.77,153944.0
2025-02-26 15:00:00,268.78,268.87,268.77,268.78,86419.0,268.78,268.87,268.77,268.78,86419.0
2025-02-26 15:10:00,268.79,268.83,268.6,268.78,75413.0,268.79,268.83,268.6,268.78,75413.0
2025-02-26 15:20:00,268.77,268.99,268.73,268.94,108876.0,268.77,268.99,268.73,268.94,108876.0
2025-02-26 15:30:00,268.95,269.0,268.91,268.94,106360.0,268.95,269.0,268.91,268.94,106360.0
2025-02-26 15:40:00,268.94,268.96,268.86,268.95,205978.0,268.94,268.96,268.86,268.95,205978.0
2025-02-26 15:50:00,268.96,269.08,268.92,269.05,267121.0,268.96,269.08,268.92,269.05,267121.0
2025-02-27 09:30:00,266.49,266.67,265.8,266.03,528526.0,266.49,266.67,265.8,266.03,528526.0
2025-02-27 09:40:00,266.01,266.04,264.51,264.81,535209.0,266.01,266.04,264.51,264.81,535209.0
2025-02-27 09:50:00,264.82,265.09,264.44,264.97,420610.0,264.82,265.09,264.44,264.97,420610.0
2025-02-27 10:00:00,264.97,265.82,264.74,265.11,425164.0,264.97,265.82,264.74,265.11,425164.0
2025-02-27 10:10:00,265.1,265.43,264.77,264.89,313873.0,265.1,265.43,264.77,264.89,313873.0
2025-02-27 10:20:00,264.87,265.53,264.83,265.2,329683.0,264.87,265.53,264.83,265.2,329683.0
2025-02-27 10:30:00,265.18,265.39,265.1,265.29,195228.0,265.18,265.39,265.1,265.29,195228.0
2025-02-27 10:40:00,265.27,265.38,265.06,265.06,152402.0,265.27,265.38,265.06,265.06,152402.0
2025-02-27 10:50:00,265.05,265.17,264.8,264.85,150276.0,265.05,265.17,264.8,264.85,150276.0
2025-02-27 11:00:00,264.85,265.27,264.85,265.25,114151.0,264.85,265.27,264.85,265.25,114151.0
2025-02-27 11:10:00,265.24,265.35,265.11,265.24,97775.0,265.24,265.35,265.11,265.24,97775.0
2025-02-27 11:20:00,265.24,265.35,264.94,265.06,119161.0,265.24,265.35,264.94,265.06,119161.0
2025-02-27 11:30:00,265.06,265.19,264.88,264.99,51602.0,265.06,265.19,264.88,264.99,51602.0
2025-02-27 11:40:00,265.0,265.33,265.0,265.27,178641.0,265.0,265.33,265.0,265.27,178641.0
2025-02-27 11:50:00,265.27,265.45,265.24,265.37,88822.0,265.27,265.45,265.24,265.37,88822.0
2025-02-27 12:00:00,265.37,265.51,265.32,265.38,54760.0,265.37,265.51,265.32,265.38,54760.0
2025-02-27 12:10:00,265.37,265.42,265.24,265.41,72719.0,265.37,265.42,265.24,265.41,72719.0
2025-02-27 12:20:00,265.39,265.71,265.34,265.68,73934.0,265.39,265.71,265.34,265.68,73934.0
2025-02-27 12:30:00,265.69,265.74,265.39,265.54,92568.0,265.69,265.74,265.39,265.54,92568.0
2025-02-27 12:40:00,265.54,265.68,265.49,265.66,82056.0,265.54,265.68,265.49,265.66,82056.0
2025-02-27 12:50:00,265.65,265.95,265.65,265.92,73473.0,265.65,265.95,265.65,265.92,73473.0
2025-02-27 13:00:00,265.9,266.16,265.9,266.11,48167.0,265.9,266.16,265.9,266.11,48167.0
2025-02-27 13:10:00,266.11,266.23,266.04,266.07,53324.0,266.11,266.23,266.04,266.07,53324.0
2025-02-27 13:20:00,266.06,266.22,265.94,265.94,165134.0,266.06,266.22,265.94,265.94,165134.0
2025-02-27 13:30:00,265.94,266.12,265.89,266.06,98264.0,265.94,266.12,265.89,266.06,98264.0
2025-02-27 13:40:00,266.06,266.16,266.02,266.09,39453.0,266.06,266.16,266.02,266.09,39453.0
2025-02-27 13:50:00,266.09,266.27,266.02,266.27,61543.0,266.09,266.27,266.02,266.27,61543.0
2025-02-27 14:00:00,266.28,266.31,266.14,266.15,30803.0,266.28,266.31,266.14,266.15,30803.0
2025-02-27 14:10:00,266.16,266.23,266.08,266.18,49105.0,266.16,266.23,266.08,266.18,49105.0
2025-02-27 14:20:00,266.17,266.19,265.84,265.87,47552.0,266.17,266.19,265.84,265.87,47552.0
2025-02-27 14:30:00,265.87,265.87,265.34,265.56,157797.0,265.87,265.87,265.34,265.56,157797.0
2025-02-27 14:40:00,265.55,265.65,265.35,265.48,109521.0,265.55,265.65,265.35,265.48,109521.0
2025-02-27 14:50:00,265.48,265.63,265.43,265.53,83576.0,265.48,265.63,265.43,265.53,83576.0
2025-02-27 15:00:00,265.51,265.52,265.27,265.3,114262.0,265.51,265.52,265.27,265.3,114262.0
2025-02-27 15:10:00,265.31,265.31,265.04,265.12,133854.0,265.31,265.31,265.04,265.12,133854.0
2025-02-27 15:20:00,265.11,265.21,264.95,264.99,128853.0,265.11,265.21,264.95,264.99,128853.0
2025-02-27 15:30:00,265.0,265.32,264.96,265.24,151454.0,265.0,265.32,264.96,265.24,151454.0
2025-02-27 15:40:00,265.22,265.22,265.04,265.05,157747.0,265.22,265.22,265.04,265.05,157747.0
2025-02-27 15:50:00,265.05,265.16,264.87,264.98,527256.0,265.05,265.16,264.87,264.98,527256.0
2025-02-28 09:30:00,262.56,262.64,262.12,262.24,401054.0,262.56,262.64,262.12,262.24,401054.0
2025-02-28 09:40:00,262.23,262.25,261.63,261.72,364318.0,262.23,262.25,261.63,261.72,364318.0
2025-02-28 09:50:00,261.67,261.87,261.31,261.42,325108.0,261.67,261.87,261.31,261.42,325108.0
2025-02-28 10:00:00,261.41,261.83,261.25,261.78,534636.0,261.41,261.83,261.25,261.78,534636.0
2025-02-28 10:10:00,261.77,262.17,261.73,261.89,418940.0,261.77,262.17,261.73,261.89,418940.0
2025-02-28 10:20:00,261.91,262.19,261.85,262.16,369110.0,261.91,262.19,261.85,262.16,369110.0
2025-02-28 10:30:00,262.15,262.43,261.89,261.98,247581.0,262.15,262.43,261.89,261.98,247581.0
2025-02-28 10:40:00,261.97,262.41,261.93,262.41,215056.0,261.97,262.41,261.93,262.41,215056.0
2025-02-28 10:50:00,262.42,262.96,262.41,262.91,312044.0,262.42,262.96,262.41,262.91,312044.0
2025-02-28 11:00:00,262.93,263.24,262.81,263.12,253789.0,262.93,263.24,262.81,263.12,253789.0
2025-02-28 11:10:00,263.13,263.22,262.76,262.77,156897.0,263.13,263.22,262.76,262.77,156897.0
2025-02-28 11:20:00,262.79,262.94,262.65,262.72,157867.0,262.79,262.94,262.65,262.72,157867.0
2025-02-28 11:30:00,262.73,263.02,262.64,262.95,114079.0,262.73,263.02,262.64,262.95,114079.0
2025-02-28 11:40:00,262.94,262.98,262.54,262.77,81775.0,262.94,262.98,262.54,262.77,81775.0
2025-02-28 11:50:00,262.72,262.94,262.56,262.76,78121.0,262.72,262.94,262.56,262.76,78121.0
2025-02-28 12:00:00,262.76,263.04,262.72,262.8,88457.0,262.76,263.04,262.72,262.8,88457.0
2025-02-28 12:10:00,262.79,262.83,262.62,262.66,158991.0,262.79,262.83,262.62,262.66,158991.0
2025-02-28 12:20:00,262.65,262.66,262.5,262.58,101804.0,262.65,262.66,262.5,262.58,101804.0
2025-02-28 12:30:00,262.59,262.64,262.39,262.56,52321.0,262.59,262.64,262.39,262.56,52321.0
2025-02-28 12:40:00,262.53,262.55,262.37,262.4,121923.0,262.53,262.55,262.37,262.4,121923.0
2025-02-28 12:50:00,262.4,262.48,262.36,262.41,105217.0,262.4,262.48,262.36,262.41,105217.0
2025-02-28 13:00:00,262.4,262.51,262.23,262.25,106067.0,262.4,262.51,262.23,262.25,106067.0
2025-02-28 13:10:00,262.25,262.6,262.05,262.5,167306.0,262.25,262.6,262.05,262.5,167306.0
2025-02-28 13:20:00,262.48,262.56,261.78,261.88,246479.0,262.48,262.56,261.78,261.88,246479.0
2025-02-28 13:30:00,261.89,262.53,261.88,262.48,75998.0,261.89,262.53,261.88,262.48,75998.0
2025-02-28 13:40:00,262.5,262.66,262.45,262.66,45204.0,262.5,262.66,262.45,262.66,45204.0
2025-02-28 13:50:00,262.66,262.66,262.43,262.44,169865.0,262.66,262.66,262.43,262.44,169865.0
2025-02-28 14:00:00,262.44,262.58,262.4,262.51,66193.0,262.44,262.58,262.4,262.51,66193.0
2025-02-28 14:10:00,262.5,262.71,262.39,262.46,69692.0,262.5,262.71,262.39,262.46,69692.0
2025-02-28 14:20:00,262.46,262.51,262.34,262.47,46801.0,262.46,262.51,262.34,262.47,46801.0
2025-02-28 14:30:00,262.46,262.84,262.41,262.78,148008.0,262.46,262.84,262.41,262.78,148008.0
2025-02-28 14:40:00,262.77,262.82,262.66,262.77,60827.0,262.77,262.82,262.66,262.77,60827.0
2025-02-28 14:50:00,262.77,262.99,262.74,262.87,75034.0,262.77,262.99,262.74,262.87,75034.0
2025-02-28 15:00:00,262.86,263.12,262.82,263.12,78099.0,262.86,263.12,262.82,263.12,78099.0
2025-02-28 15:10:00,263.11,263.27,263.07,263.12,92149.0,263.11,263.27,263.07,263.12,92149.0
2025-02-28 15:20:00,263.1,263.1,262.89,262.91,158577.0,263.1,263.1,262.89,262.91,158577.0
2025-02-28 15:30:00,262.92,263.0,262.67,262.79,121758.0,262.92,263.0,262.67,262.79,121758.0
2025-02-28 15:40:00,262.79,263.08,262.78,263.08,189165.0,262.79,263.08,262.78,263.08,189165.0
2025-02-28 15:50:00,263.09,263.4,263.02,263.33,640731.0,263.09,263.4,263.02,263.33,640731.0
2025-03-03 09:30:00,265.07,265.89,265.07,265.81,456919.0,265.07,265.89,265.07,265.81,456919.0
2025-03-03 09:40:00,265.81,265.91,265.15,265.5,208767.0,265.81,265.91,265.15,265.5,208767.0
2025-03-03 09:50:00,265.49,265.59,265.29,265.37,274952.0,265.49,265.59,265.29,265.37,274952.0
2025-03-03 10:00:00,265.36,265.83,265.11,265.58,256298.0,265.36,265.83,265.11,265.58,256298.0
2025-03-03 10:10:00,265.58,265.99,265.53,265.95,176267.0,265.58,265.99,265.53,265.95,176267.0
2025-03-03 10:20:00,265.93,266.57,265.92,266.52,227728.0,265.93,266.57,265.92,266.52,227728.0
2025-03-03 10:30:00,266.56,266.63,266.03,266.18,86046.0,266.56,266.63,266.03,266.18,86046.0
2025-03-03 10:40:00,266.19,266.32,266.14,266.22,59374.0,266.19,266.32,266.14,266.22,59374.0
2025-03-03 10:50:00,266.22,266.41,266.06,266.37,62597.0,266.22,266.41,266.06,266.37,62597.0
2025-03-03 11:00:00,266.37,266.52,266.31,266.38,202745.0,266.37,266.52,266.31,266.38,202745.0
2025-03-03 11:10:00,266.38,266.49,266.24,266.39,154431.0,266.38,266.49,266.24,266.39,154431.0
2025-03-03 11:20:00,266.38,266.62,266.28,266.46,82850.0,266.38,266.62,266.28,266.46,82850.0
2025-03-03 11:30:00,266.49,266.68,266.43,266.68,45509.0,266.49,266.68,266.43,266.68,45509.0
2025-03-03 11:40:00,266.62,266.88,266.62,266.76,125433.0,266.62,266.88,266.62,266.76,125433.0
2025-03-03 11:50:00,266.76,266.83,266.7,266.73,101111.0,266.76,266.83,266.7,266.73,101111.0
2025-03-03 12:00:00,266.71,266.86,266.66,266.69,55265.0,266.71,266.86,266.66,266.69,55265.0
2025-03-03 12:10:00,266.7,266.83,266.59,266.67,155617.0,266.7,266.83,266.59,266.67,155617.0
2025-03-03 12:20:00,266.67,266.7,266.3,266.5,164540.0,266.67,266.7,266.3,266.5,164540.0
2025-03-03 12:30:00,266.5,266.7,266.39,266.61,73211.0,266.5,266.7,266.39,266.61,73211.0
2025-03-03 12:40:00,266.59,266.82,266.59,266.63,67492.0,266.59,266.82,266.59,266.63,67492.0
2025-03-03 12:50:00,266.62,266.66,266.54,266.64,75882.0,266.62,266.66,266.54,266.64,75882.0
2025-03-03 13:00:00,266.63,266.7,266.48,266.61,34144.0,266.63,266.7,266.48,266.61,34144.0
2025-03-03 13:10:00,266.6,266.72,266.53,266.69,69706.0,266.6,266.72,266.53,266.69,69706.0
2025-03-03 13:20:00,266.69,266.8,266.57,266.61,132159.0,266.69,266.8,266.57,266.61,132159.0
2025-03-03 13:30:00,266.63,266.72,266.25,266.32,67144.0,266.63,266.72,266.25,266.32,67144.0
2025-03-03 13:40:00,266.32,266.75,266.25,266.53,83204.0,266.32,266.75,266.25,266.53,83204.0
2025-03-03 13:50:00,266.49,266.62,266.41,266.57,121181.0,266.49,266.62,266.41,266.57,121181.0
2025-03-03 14:00:00,266.56,266.72,266.44,266.53,111889.0,266.56,266.72,266.44,266.53,111889.0
2025-03-03 14:10:00,266.53,266.54,266.3,266.38,128779.0,266.53,266.54,266.3,266.38,128779.0
2025-03-03 14:20:00,266.38,266.51,266.34,266.43,42641.0,266.38,266.51,266.34,266.43,42641.0
2025-03-03 14:30:00,266.42,266.58,266.4,266.44,29328.0,266.42,266.58,266.4,266.44,29328.0
2025-03-03 14:40:00,266.43,266.52,266.22,266.27,169573.0,266.43,266.52,266.22,266.27,169573.0
2025-03-03 14:50:00,266.27,266.28,265.64,265.79,108138.0,266.27,266.28,265.64,265.79,108138.0
2025-03-03 15:00:00,265.79,266.36,265.51,265.98,167773.0,265.79,266.36,265.51,265.98,167773.0
2025-03-03 15:10:00,265.98,266.23,265.77,266.15,102913.0,265.98,266.23,265.77,266.15,102913.0
2025-03-03 15:20:00,266.16,266.2,265.87,265.96,94066.0,266.16,266.2,265.87,265.96,94066.0
2025-03-03 15:30:00,265.97,266.26,265.97,266.11,94076.0,265.97,266.26,265.97,266.11,94076.0
2025-03-03 15:40:00,266.12,266.44,266.04,266.43,127642.0,266.12,266.44,266.04,266.43,127642.0
2025-03-03 15:50:00,266.42,266.75,266.39,266.67,421931.0,266.42,266.75,266.39,266.67,421931.0
2025-03-04 09:30:00,269.01,269.3,268.46,268.69,525404.0,269.01,269.3,268.46,268.69,525404.0
2025-03-04 09:40:00,268.69,268.89,268.18,268.39,334670.0,268.69,268.89,268.18,268.39,334670.0
2025-03-04 09:50:00,268.4,268.63,267.82,267.82,239703.0,268.4,268.63,267.82,267.82,239703.0
2025-03-04 10:00:00,267.82,268.57,267.52,268.55,231924.0,267.82,268.57,267.52,268.55,231924.0
2025-03-04 10:10:00,268.56,268.67,267.92,268.01,206913.0,268.56,268.67,267.92,268.01,206913.0
2025-03-04 10:20:00,268.02,268.21,267.68,268.16,167976.0,268.02,268.21,267.68,268.16,167976.0
2025-03-04 10:30:00,268.15,268.47,268.03,268.27,166477.0,268.15,268.47,268.03,268.27,166477.0
2025-03-04 10:40:00,268.27,268.5,268.04,268.14,146932.0,268.27,268.5,268.04,268.14,146932.0
2025-03-04 10:50:00,268.14,268.25,267.9,268.09,113438.0,268.14,268.25,267.9,268.09,113438.0
2025-03-04 11:00:00,268.06,268.24,267.87,267.92,62148.0,268.06,268.24,267.87,267.92,62148.0
2025-03-04 11:10:00,267.92,268.43,267.89,268.38,109716.0,267.92,268.43,267.89,268.38,109716.0
2025-03-04 11:20:00,268.36,268.42,268.17,268.28,105871.0,268.36,268.42,268.17,268.28,105871.0
2025-03-04 11:30:00,268.3,268.49,268.22,268.44,74118.0,268.3,268.49,268.22,268.44,74118.0
2025-03-04 11:40:00,268.4,268.74,268.33,268.65,125603.0,268.4,268.74,268.33,268.65,125603.0
2025-03-04 11:50:00,268.64,268.99,268.63,268.9,110027.0,268.64,268.99,268.63,268.9,110027.0
2025-03-04 12:00:00,268.92,269.04,268.84,268.92,130038.0,268.92,269.04,268.84,268.92,130038.0
2025-03-04 12:10:00,268.91,269.03,268.8,268.82,88560.0,268.91,269.03,268.8,268.82,88560.0
2025-03-04 12:20:00,268.83,268.94,268.7,268.83,106743.0,268.83,268.94,268.7,268.83,106743.0
2025-03-04 12:30:00,268.84,268.87,268.68,268.78,55753.0,268.84,268.87,268.68,268.78,55753.0
2025-03-04 12:40:00,268.77,268.92,268.65,268.81,46114.0,268.77,268.92,268.65,268.81,46114.0
2025-03-04 12:50:00,268.79,268.79,268.51,268.57,46634.0,268.79,268.79,268.51,268.57,46634.0
2025-03-04 13:00:00,268.58,268.69,268.51,268.63,41552.0,268.58,268.69,268.51,268.63,41552.0
2025-03-04 13:10:00,268.6,268.9,268.6,268.85,54295.0,268.6,268.9,268.6,268.85,54295.0
2025-03-04 13:20:00,268.85,268.86,268.37,268.42,62923.0,268.85,268.86,268.37,268.42,62923.0
2025-03-04 13:30:00,268.39,268.44,268.26,268.4,98079.0,268.39,268.44,268.26,268.4,98079.0
2025-03-04 13:40:00,268.4,268.42,268.29,268.29,43479.0,268.4,268.42,268.29,268.29,43479.0
2025-03-04 13:50:00,268.27,268.55,268.26,268.51,42002.0,268.27,268.55,268.26,268.51,42002.0
2025-03-04 14:00:00,268.53,268.91,268.52,268.81,112674.0,268.53,268.91,268.52,268.81,112674.0
2025-03-04 14:10:00,268.83,268.83,268.58,268.65,44200.0,268.83,268.83,268.58,268.65,44200.0
2025-03-04 14:20:00,268.66,268.82,268.6,268.66,62458.0,268.66,268.82,268.6,268.66,62458.0
2025-03-04 14:30:00,268.69,268.85,268.68,268.81,59364.0,268.69,268.85,268.68,268.81,59364.0
2025-03-04 14:40:00,268.81,268.97,268.75,268.92,84550.0,268.81,268.97,268.75,268.92,84550.0
2025-03-04 14:50:00,268.93,269.03,268.91,269.0,59525.0,268.93,269.03,268.91,269.0,59525.0
2025-03-04 15:00:00,268.99,269.15,268.93,269.14,106983.0,268.99,269.15,268.93,269.14,106983.0
2025-03-04 15:10:00,269.14,269.34,269.1,269.34,124916.0,269.14,269.34,269.1,269.34,124916.0
2025-03-04 15:20:00,269.34,269.4,269.21,269.24,269242.0,269.34,269.4,269.21,269.24,269242.0
2025-03-04 15:30:00,269.24,269.24,268.91,268.94,162645.0,269.24,269.24,268.91,268.94,162645.0
2025-03-04 15:40:00,268.93,269.11,268.82,269.07,181910.0,268.93,269.11,268.82,269.07,181910.0
2025-03-04 15:50:00,269.06,269.15,268.83,269.08,374117.0,269.06,269.15,268.83,269.08,374117.0
2025-03-05 09:30:00,267.97,268.92,267.96,268.87,308896.0,267.97,268.92,267.96,268.87,308896.0
2025-03-05 09:40:00,268.85,269.12,268.64,268.83,109301.0,268.85,269.12,268.64,268.83,109301.0
2025-03-05 09:50:00,268.84,268.99,268.4,268.6,157135.0,268.84,268.99,268.4,268.6,157135.0
2025-03-05 10:00:00,268.58,269.49,268.11,269.17,343399.0,268.58,269.49,268.11,269.17,343399.0
2025-03-05 10:10:00,269.16,269.21,268.79,269.1,197940.0,269.16,269.21,268.79,269.1,197940.0
2025-03-05 10:20:00,269.13,269.35,269.1,269.16,138267.0,269.13,269.35,269.1,269.16,138267.0
2025-03-05 10:30:00,269.16,269.69,269.11,269.63,120314.0,269.16,269.69,269.11,269.63,120314.0
2025-03-05 10:40:00,269.62,269.62,269.14,269.36,94898.0,269.62,269.62,269.14,269.36,94898.0
2025-03-05 10:50:00,269.36,269.37,268.96,269.05,96807.0,269.36,269.37,268.96,269.05,96807.0
2025-03-05 11:00:00,269.05,269.55,268.86,269.53,101116.0,269.05,269.55,268.86,269.53,101116.0
2025-03-05 11:10:00,269.54,269.97,269.44,269.89,139720.0,269.54,269.97,269.44,269.89,139720.0
2025-03-05 11:20:00,269.9,270.26,269.89,270.12,195575.0,269.9,270.26,269.89,270.12,195575.0
2025-03-05 11:30:00,270.12,270.23,269.89,270.1,125378.0,270.12,270.23,269.89,270.1,125378.0
2025-03-05 11:40:00,270.09,270.25,269.91,270.03,132571.0,270.09,270.25,269.91,270.03,132571.0
2025-03-05 11:50:00,270.02,270.2,269.59,269.69,140740.0,270.02,270.2,269.59,269.69,140740.0
2025-03-05 12:00:00,269.71,269.82,269.46,269.56,101507.0,269.71,269.82,269.46,269.56,101507.0
2025-03-05 12:10:00,269.58,269.58,269.27,269.27,143144.0,269.58,269.58,269.27,269.27,143144.0
2025-03-05 12:20:00,269.28,269.46,269.09,269.19,87681.0,269.28,269.46,269.09,269.19,87681.0
2025-03-05 12:30:00,269.16,269.22,268.99,269.07,121192.0,269.16,269.22,268.99,269.07,121192.0
2025-03-05 12:40:00,269.11,269.17,268.96,269.08,84505.0,269.11,269.17,268.96,269.08,84505.0
2025-03-05 12:50:00,269.08,269.15,268.75,268.95,149205.0,269.08,269.15,268.75,268.95,149205.0
2025-03-05 13:00:00,268.99,269.25,268.55,268.94,121957.0,268.99,269.25,268.55,268.94,121957.0
2025-03-05 13:10:00,268.97,269.33,268.94,269.32,73698.0,268.97,269.33,268.94,269.32,73698.0
2025-03-05 13:20:00,269.33,269.41,269.01,269.03,66450.0,269.33,269.41,269.01,269.03,66450.0
2025-03-05 13:30:00,269.03,269.13,268.79,268.88,110604.0,269.03,269.13,268.79,268.88,110604.0
2025-03-05 13:40:00,268.87,269.17,268.74,269.04,32844.0,268.87,269.17,268.74,269.04,32844.0
2025-03-05 13:50:00,269.03,269.18,269.03,269.12,36527.0,269.03,269.18,269.03,269.12,36527.0
2025-03-05 14:00:00,269.1,269.25,269.04,269.14,50715.0,269.1,269.25,269.04,269.14,50715.0
2025-03-05 14:10:00,269.12,269.27,269.01,269.2,83293.0,269.12,269.27,269.01,269.2,83293.0
2025-03-05 14:20:00,269.18,269.26,269.14,269.21,22465.0,269.18,269.26,269.14,269.21,22465.0
2025-03-05 14:30:00,269.24,269.29,269.16,269.25,40639.0,269.24,269.29,269.16,269.25,40639.0
2025-03-05 14:40:00,269.27,269.32,269.17,269.3,32826.0,269.27,269.32,269.17,269.3,32826.0
2025-03-05 14:50:00,269.33,269.48,269.3,269.4,25227.0,269.33,269.48,269.3,269.4,25227.0
2025-03-05 15:00:00,269.39,269.49,269.36,269.45,32253.0,269.39,269.49,269.36,269.45,32253.0
2025-03-05 15:10:00,269.44,269.49,269.32,269.37,55328.0,269.44,269.49,269.32,269.37,55328.0
2025-03-05 15:20:00,269.37,269.6,269.37,269.56,64131.0,269.37,269.6,269.37,269.56,64131.0
2025-03-05 15:30:00,269.56,269.62,269.51,269.55,68022.0,269.56,269.62,269.51,269.55,68022.0
2025-03-05 15:40:00,269.55,269.63,269.47,269.6,125907.0,269.55,269.63,269.47,269.6,125907.0
2025-03-05 15:50:00,269.59,269.7,269.5,269.54,454800.0,269.59,269.7,269.5,269.54,454800.0
2025-03-06 09:30:00,268.25,268.65,268.21,268.49,166321.0,268.25,268.65,268.21,268.49,166321.0
2025-03-06 09:40:00,268.52,268.8,268.41,268.76,76654.0,268.52,268.8,268.41,268.76,76654.0
2025-03-06 09:50:00,268.76,268.96,268.68,268.84,78429.0,268.76,268.96,268.68,268.84,78429.0
2025-03-06 10:00:00,268.85,269.51,268.8,269.26,112305.0,268.85,269.51,268.8,269.26,112305.0
2025-03-06 10:10:00,269.27,269.34,268.87,269.0,90905.0,269.27,269.34,268.87,269.0,90905.0
2025-03-06 10:20:00,269.0,269.07,268.28,268.62,188719.0,269.0,269.07,268.28,268.62,188719.0
2025-03-06 10:30:00,268.63,268.67,268.26,268.43,115126.0,268.63,268.67,268.26,268.43,115126.0
2025-03-06 10:40:00,268.43,268.91,268.43,268.84,65117.0,268.43,268.91,268.43,268.84,65117.0
2025-03-06 10:50:00,268.79,268.81,268.56,268.77,62695.0,268.79,268.81,268.56,268.77,62695.0
2025-03-06 11:00:00,268.78,268.94,268.58,268.61,48837.0,268.78,268.94,268.58,268.61,48837.0
2025-03-06 11:10:00,268.63,268.96,268.57,268.92,37430.0,268.63,268.96,268.57,268.92,37430.0
2025-03-06 11:20:00,268.89,269.11,268.87,268.98,62151.0,268.89,269.11,268.87,268.98,62151.0
2025-03-06 11:30:00,269.0,269.07,268.8,269.02,35926.0,269.0,269.07,268.8,269.02,35926.0
2025-03-06 11:40:00,268.98,269.12,268.93,269.07,42379.0,268.98,269.12,268.93,269.07,42379.0
2025-03-06 11:50:00,269.08,269.11,268.9,269.02,65907.0,269.08,269.11,268.9,269.02,65907.0
2025-03-06 12:00:00,269.01,269.05,268.86,268.95,44402.0,269.01,269.05,268.86,268.95,44402.0
2025-03-06 12:10:00,268.98,269.32,268.97,269.0,61142.0,268.98,269.32,268.97,269.0,61142.0
2025-03-06 12:20:00,268.98,269.31,268.98,269.31,49878.0,268.98,269.31,268.98,269.31,49878.0
2025-03-06 12:30:00,269.29,269.42,269.11,269.19,35852.0,269.29,269.42,269.11,269.19,35852.0
2025-03-06 12:40:00,269.17,269.29,269.09,269.12,76937.0,269.17,269.29,269.09,269.12,76937.0
2025-03-06 12:50:00,269.11,269.11,268.75,268.86,86620.0,269.11,269.11,268.75,268.86,86620.0
2025-03-06 13:00:00,268.89,269.25,268.84,269.16,43922.0,268.89,269.25,268.84,269.16,43922.0
2025-03-06 13:10:00,269.21,269.32,269.15,269.28,27773.0,269.21,269.32,269.15,269.28,27773.0
2025-03-06 13:20:00,269.29,269.33,269.1,269.13,56415.0,269.29,269.33,269.1,269.13,56415.0
2025-03-06 13:30:00,269.14,269.24,269.09,269.13,37820.0,269.14,269.24,269.09,269.13,37820.0
2025-03-06 13:40:00,269.12,269.12,268.69,268.9,94757.0,269.12,269.12,268.69,268.9,94757.0
2025-03-06 13:50:00,268.91,268.96,268.84,268.93,27510.0,268.91,268.96,268.84,268.93,27510.0
2025-03-06 14:00:00,268.93,269.01,268.79,268.85,36963.0,268.93,269.01,268.79,268.85,36963.0
2025-03-06 14:10:00,268.85,269.04,268.77,268.79,37350.0,268.85,269.04,268.77,268.79,37350.0
2025-03-06 14:20:00,268.8,268.83,268.57,268.69,41616.0,268.8,268.83,268.57,268.69,41616.0
2025-03-06 14:30:00,268.65,268.77,268.6,268.7,36410.0,268.65,268.77,268.6,268.7,36410.0
2025-03-06 14:40:00,268.71,268.91,268.6,268.9,73943.0,268.71,268.91,268.6,268.9,73943.0
2025-03-06 14:50:00,268.9,269.04,268.7,268.7,84912.0,268.9,269.04,268.7,268.7,84912.0
2025-03-06 15:00:00,268.7,268.88,268.62,268.85,62979.0,268.7,268.88,268.62,268.85,62979.0
2025-03-06 15:10:00,268.85,268.98,268.82,268.88,99932.0,268.85,268.98,268.82,268.88,99932.0
2025-03-06 15:20:00,268.9,268.96,268.73,268.8,66594.0,268.9,268.96,268.73,268.8,66594.0
2025-03-06 15:30:00,268.79,268.8,268.66,268.71,56515.0,268.79,268.8,268.66,268.71,56515.0
2025-03-06 15:40:00,268.7,268.7,268.55,268.61,151892.0,268.7,268.7,268.55,268.61,151892.0
2025-03-06 15:50:00,268.62,268.65,268.16,268.22,418253.0,268.62,268.65,268.16,268.22,418253.0
2025-03-07 09:30:00,269.09,269.54,269.04,269.43,164000.0,269.09,269.54,269.04,269.43,164000.0
2025-03-07 09:40:00,269.43,269.65,269.16,269.39,84649.0,269.43,269.65,269.16,269.39,84649.0
2025-03-07 09:50:00,269.39,270.16,269.37,269.97,154307.0,269.39,270.16,269.37,269.97,154307.0
2025-03-07 10:00:00,269.97,270.34,269.97,270.14,406609.0,269.97,270.34,269.97,270.14,406609.0
2025-03-07 10:10:00,270.16,270.27,269.85,269.99,164725.0,270.16,270.27,269.85,269.99,164725.0
2025-03-07 10:20:00,269.99,270.05,269.58,269.78,98072.0,269.99,270.05,269.58,269.78,98072.0
2025-03-07 10:30:00,269.79,269.88,269.09,269.33,174346.0,269.79,269.88,269.09,269.33,174346.0
2025-03-07 10:40:00,269.32,269.32,268.29,268.51,289733.0,269.32,269.32,268.29,268.51,289733.0
2025-03-07 10:50:00,268.48,269.11,268.42,268.92,238289.0,268.48,269.11,268.42,268.92,238289.0
2025-03-07 11:00:00,268.9,269.04,268.52,268.84,103327.0,268.9,269.04,268.52,268.84,103327.0
2025-03-07 11:10:00,268.85,269.25,268.85,269.19,72292.0,268.85,269.25,268.85,269.19,72292.0
2025-03-07 11:20:00,269.19,269.21,268.98,269.02,77586.0,269.19,269.21,268.98,269.02,77586.0
2025-03-07 11:30:00,269.03,269.05,268.65,268.79,179314.0,269.03,269.05,268.65,268.79,179314.0
2025-03-07 11:40:00,268.8,269.12,268.61,269.11,121497.0,268.8,269.12,268.61,269.11,121497.0
2025-03-07 11:50:00,269.11,269.21,268.64,268.75,107001.0,269.11,269.21,268.64,268.75,107001.0
2025-03-07 12:00:00,268.75,268.96,268.67,268.81,84114.0,268.75,268.96,268.67,268.81,84114.0
2025-03-07 12:10:00,268.8,268.82,267.97,268.0,185410.0,268.8,268.82,267.97,268.0,185410.0
2025-03-07 12:20:00,267.99,268.31,267.93,268.28,272755.0,267.99,268.31,267.93,268.28,272755.0
2025-03-07 12:30:00,268.26,268.41,268.07,268.21,198957.0,268.26,268.41,268.07,268.21,198957.0
2025-03-07 12:40:00,268.18,268.2,268.0,268.13,142295.0,268.18,268.2,268.0,268.13,142295.0
2025-03-07 12:50:00,268.12,268.31,268.0,268.23,103630.0,268.12,268.31,268.0,268.23,103630.0
2025-03-07 13:00:00,268.22,268.25,268.08,268.1,104360.0,268.22,268.25,268.08,268.1,104360.0
2025-03-07 13:10:00,268.08,268.08,267.82,267.97,152302.0,268.08,268.08,267.82,267.97,152302.0
2025-03-07 13:20:00,267.97,268.02,267.64,268.02,190374.0,267.97,268.02,267.64,268.02,190374.0
2025-03-07 13:30:00,268.01,268.19,267.91,268.01,88868.0,268.01,268.19,267.91,268.01,88868.0
2025-03-07 13:40:00,268.01,268.18,267.97,268.16,81412.0,268.01,268.18,267.97,268.16,81412.0
2025-03-07 13:50:00,268.17,268.2,267.96,268.04,204564.0,268.17,268.2,267.96,268.04,204564.0
2025-03-07 14:00:00,268.06,268.11,267.87,267.93,137308.0,268.06,268.11,267.87,267.93,137308.0
2025-03-07 14:10:00,267.93,268.18,267.88,268.06,145791.0,267.93,268.18,267.88,268.06,145791.0
2025-03-07 14:20:00,268.08,268.33,268.0,268.0,85129.0,268.08,268.33,268.0,268.0,85129.0
2025-03-07 14:30:00,268.01,268.24,267.96,268.21,105627.0,268.01,268.24,267.96,268.21,105627.0
2025-03-07 14:40:00,268.23,268.26,267.97,267.98,147837.0,268.23,268.26,267.97,267.98,147837.0
2025-03-07 14:50:00,267.99,268.09,267.86,267.94,156175.0,267.99,268.09,267.86,267.94,156175.0
2025-03-07 15:00:00,267.91,268.24,267.89,268.18,96332.0,267.91,268.24,267.89,268.18,96332.0
2025-03-07 15:10:00,268.18,268.27,267.99,268.24,140897.0,268.18,268.27,267.99,268.24,140897.0
2025-03-07 15:20:00,268.23,268.25,268.03,268.13,236365.0,268.23,268.25,268.03,268.13,236365.0
2025-03-07 15:30:00,268.14,268.43,268.13,268.42,147798.0,268.14,268.43,268.13,268.42,147798.0
2025-03-07 15:40:00,268.41,268.49,268.18,268.19,243105.0,268.41,268.49,268.18,268.19,243105.0
2025-03-07 15:50:00,268.2,268.5,268.11,268.38,508211.0,268.2,268.5,268.11,268.38,508211.0
2025-03-10 09:30:00,267.62,267.75,267.3,267.47,328332.0,267.62,267.75,267.3,267.47,328332.0
2025-03-10 09:40:00,267.47,267.72,267.23,267.44,83900.0,267.47,267.72,267.23,267.44,83900.0
2025-03-10 09:50:00,267.43,267.89,267.3,267.8,130958.0,267.43,267.89,267.3,267.8,130958.0
2025-03-10 10:00:00,267.8,268.0,267.53,267.92,113193.0,267.8,268.0,267.53,267.92,113193.0
2025-03-10 10:10:00,267.92,268.29,267.83,268.15,85458.0,267.92,268.29,267.83,268.15,85458.0
2025-03-10 10:20:00,268.14,268.24,267.83,267.84,80364.0,268.14,268.24,267.83,267.84,80364.0
2025-03-10 10:30:00,267.83,268.01,267.63,267.93,52670.0,267.83,268.01,267.63,267.93,52670.0
2025-03-10 10:40:00,267.9,268.16,267.85,267.89,76379.0,267.9,268.16,267.85,267.89,76379.0
2025-03-10 10:50:00,267.92,268.28,267.9,268.23,69770.0,267.92,268.28,267.9,268.23,69770.0
2025-03-10 11:00:00,268.24,268.44,267.69,267.8,160620.0,268.24,268.44,267.69,267.8,160620.0
2025-03-10 11:10:00,267.81,267.94,267.5,267.83,51117.0,267.81,267.94,267.5,267.83,51117.0
2025-03-10 11:20:00,267.85,268.23,267.83,268.19,72273.0,267.85,268.23,267.83,268.19,72273.0
2025-03-10 11:30:00,268.2,268.22,268.0,268.06,89115.0,268.2,268.22,268.0,268.06,89115.0
2025-03-10 11:40:00,268.07,268.15,267.86,267.92,87095.0,268.07,268.15,267.86,267.92,87095.0
2025-03-10 11:50:00,267.94,268.01,267.75,267.88,98740.0,267.94,268.01,267.75,267.88,98740.0
2025-03-10 12:00:00,267.88,268.11,267.75,267.92,92521.0,267.88,268.11,267.75,267.92,92521.0
2025-03-10 12:10:00,267.94,268.0,267.75,267.79,56660.0,267.94,268.0,267.75,267.79,56660.0
2025-03-10 12:20:00,267.8,267.85,267.65,267.74,67773.0,267.8,267.85,267.65,267.74,67773.0
2025-03-10 12:30:00,267.75,267.78,267.55,267.67,66984.0,267.75,267.78,267.55,267.67,66984.0
2025-03-10 12:40:00,267.67,267.69,267.04,267.36,139692.0,267.67,267.69,267.04,267.36,139692.0
2025-03-10 12:50:00,267.36,267.42,267.07,267.07,59803.0,267.36,267.42,267.07,267.07,59803.0
2025-03-10 13:00:00,267.06,267.08,266.84,266.94,76277.0,267.06,267.08,266.84,266.94,76277.0
2025-03-10 13:10:00,266.92,267.07,266.58,266.72,161289.0,266.92,267.07,266.58,266.72,161289.0
2025-03-10 13:20:00,266.7,267.01,266.63,266.96,57750.0,266.7,267.01,266.63,266.96,57750.0
2025-03-10 13:30:00,266.99,266.99,266.26,266.37,122672.0,266.99,266.99,266.26,266.37,122672.0
2025-03-10 13:40:00,266.38,266.38,265.86,266.03,327049.0,266.38,266.38,265.86,266.03,327049.0
2025-03-10 13:50:00,266.02,266.28,265.87,266.17,131090.0,266.02,266.28,265.87,266.17,131090.0
2025-03-10 14:00:00,266.13,266.14,265.65,265.91,151956.0,266.13,266.14,265.65,265.91,151956.0
2025-03-10 14:10:00,265.94,266.13,265.81,265.83,156545.0,265.94,266.13,265.81,265.83,156545.0
2025-03-10 14:20:00,265.8,265.99,265.78,265.92,110882.0,265.8,265.99,265.78,265.92,110882.0
2025-03-10 14:30:00,265.92,266.25,265.9,266.25,122201.0,265.92,266.25,265.9,266.25,122201.0
2025-03-10 14:40:00,266.25,266.5,266.15,266.46,90964.0,266.25,266.5,266.15,266.46,90964.0
2025-03-10 14:50:00,266.44,266.44,266.04,266.11,71290.0,266.44,266.44,266.04,266.11,71290.0
2025-03-10 15:00:00,266.11,266.13,265.64,265.88,152909.0,266.11,266.13,265.64,265.88,152909.0
2025-03-10 15:10:00,265.87,266.23,265.69,266.22,99088.0,265.87,266.23,265.69,266.22,99088.0
2025-03-10 15:20:00,266.18,266.66,266.16,266.38,127841.0,266.18,266.66,266.16,266.38,127841.0
2025-03-10 15:30:00,266.39,266.63,266.12,266.12,142556.0,266.39,266.63,266.12,266.12,142556.0
2025-03-10 15:40:00,266.12,266.39,266.06,266.31,192724.0,266.12,266.39,266.06,266.31,192724.0
2025-03-10 15:50:00,266.33,266.39,265.98,266.1,374721.0,266.33,266.39,265.98,266.1,374721.0
2025-03-11 09:30:00,268.47,269.43,268.44,269.27,402627.0,268.47,269.43,268.44,269.27,402627.0
2025-03-11 09:40:00,269.26,269.73,269.08,269.45,657725.0,269.26,269.73,269.08,269.45,657725.0
2025-03-11 09:50:00,269.47,269.47,269.0,269.18,297483.0,269.47,269.47,269.0,269.18,297483.0
2025-03-11 10:00:00,269.15,269.37,268.89,269.3,228710.0,269.15,269.37,268.89,269.3,228710.0
2025-03-11 10:10:00,269.31,269.45,269.1,269.14,254084.0,269.31,269.45,269.1,269.14,254084.0
2025-03-11 10:20:00,269.14,269.27,268.89,268.95,133841.0,269.14,269.27,268.89,268.95,133841.0
2025-03-11 10:30:00,269.0,269.02,268.66,268.71,90676.0,269.0,269.02,268.66,268.71,90676.0
2025-03-11 10:40:00,268.76,268.96,268.55,268.82,123073.0,268.76,268.96,268.55,268.82,123073.0
2025-03-11 10:50:00,268.83,268.96,268.73,268.79,88854.0,268.83,268.96,268.73,268.79,88854.0
2025-03-11 11:00:00,268.8,269.33,268.8,269.3,97671.0,268.8,269.33,268.8,269.3,97671.0
2025-03-11 11:10:00,269.29,269.33,269.14,269.23,143114.0,269.29,269.33,269.14,269.23,143114.0
2025-03-11 11:20:00,269.23,269.24,268.79,268.88,104840.0,269.23,269.24,268.79,268.88,104840.0
2025-03-11 11:30:00,268.9,269.25,268.81,269.16,88553.0,268.9,269.25,268.81,269.16,88553.0
2025-03-11 11:40:00,269.17,269.31,269.07,269.09,71224.0,269.17,269.31,269.07,269.09,71224.0
2025-03-11 11:50:00,269.12,269.23,268.99,269.03,42247.0,269.12,269.23,268.99,269.03,42247.0
2025-03-11 12:00:00,269.03,269.14,268.94,269.01,39602.0,269.03,269.14,268.94,269.01,39602.0
2025-03-11 12:10:00,268.96,269.09,268.93,269.02,56587.0,268.96,269.09,268.93,269.02,56587.0
2025-03-11 12:20:00,269.02,269.16,268.96,269.01,74424.0,269.02,269.16,268.96,269.01,74424.0
2025-03-11 12:30:00,269.01,269.11,268.88,269.05,94191.0,269.01,269.11,268.88,269.05,94191.0
2025-03-11 12:40:00,269.05,269.15,268.92,268.98,33545.0,269.05,269.15,268.92,268.98,33545.0
2025-03-11 12:50:00,269.0,269.09,268.95,269.05,68622.0,269.0,269.09,268.95,269.05,68622.0
2025-03-11 13:00:00,269.03,269.16,268.94,269.16,169542.0,269.03,269.16,268.94,269.16,169542.0
2025-03-11 13:10:00,269.19,269.39,269.18,269.21,69852.0,269.19,269.39,269.18,269.21,69852.0
2025-03-11 13:20:00,269.2,269.23,268.75,268.95,200603.0,269.2,269.23,268.75,268.95,200603.0
2025-03-11 13:30:00,268.92,269.14,268.91,269.12,121064.0,268.92,269.14,268.91,269.12,121064.0
2025-03-11 13:40:00,269.1,269.23,269.04,269.19,77952.0,269.1,269.23,269.04,269.19,77952.0
2025-03-11 13:50:00,269.19,269.26,269.11,269.14,66593.0,269.19,269.26,269.11,269.14,66593.0
2025-03-11 14:00:00,269.14,269.18,268.88,268.97,76594.0,269.14,269.18,268.88,268.97,76594.0
2025-03-11 14:10:00,268.98,269.14,268.93,268.95,48992.0,268.98,269.14,268.93,268.95,48992.0
2025-03-11 14:20:00,268.94,269.1,268.92,269.04,54320.0,268.94,269.1,268.92,269.04,54320.0
2025-03-11 14:30:00,269.06,269.14,268.97,269.06,52836.0,269.06,269.14,268.97,269.06,52836.0
2025-03-11 14:40:00,269.06,269.25,269.06,269.24,78847.0,269.06,269.25,269.06,269.24,78847.0
2025-03-11 14:50:00,269.23,269.31,269.14,269.18,65412.0,269.23,269.31,269.14,269.18,65412.0
2025-03-11 15:00:00,269.2,269.33,269.12,269.27,88594.0,269.2,269.33,269.12,269.27,88594.0
2025-03-11 15:10:00,269.26,269.41,269.23,269.37,120559.0,269.26,269.41,269.23,269.37,120559.0
2025-03-11 15:20:00,269.39,269.44,269.35,269.36,90248.0,269.39,269.44,269.35,269.36,90248.0
2025-03-11 15:30:00,269.36,269.45,269.35,269.38,104277.0,269.36,269.45,269.35,269.38,104277.0
2025-03-11 15:40:00,269.38,269.48,269.34,269.36,115854.0,269.38,269.48,269.34,269.36,115854.0
2025-03-11 15:50:00,269.36,269.39,269.15,269.18,323844.0,269.36,269.39,269.15,269.18,323844.0
2025-03-12 09:30:00,268.47,268.69,268.36,268.51,186209.0,268.47,268.69,268.36,268.51,186209.0
2025-03-12 09:40:00,268.51,268.9,268.41,268.84,136484.0,268.51,268.9,268.41,268.84,136484.0
2025-03-12 09:50:00,268.84,269.06,268.8,268.93,98217.0,268.84,269.06,268.8,268.93,98217.0
2025-03-12 10:00:00,268.91,269.16,268.81,268.94,66428.0,268.91,269.16,268.81,268.94,66428.0
2025-03-12 10:10:00,268.97,269.1,268.84,269.01,53349.0,268.97,269.1,268.84,269.01,53349.0
2025-03-12 10:20:00,268.99,269.16,268.92,268.98,107457.0,268.99,269.16,268.92,268.98,107457.0
2025-03-12 10:30:00,269.02,269.28,269.02,269.06,102070.0,269.02,269.28,269.02,269.06,102070.0
2025-03-12 10:40:00,269.07,269.35,269.02,269.18,119491.0,269.07,269.35,269.02,269.18,119491.0
2025-03-12 10:50:00,269.18,269.57,269.15,269.53,98365.0,269.18,269.57,269.15,269.53,98365.0
2025-03-12 11:00:00,269.51,269.85,269.48,269.81,147960.0,269.51,269.85,269.48,269.81,147960.0
2025-03-12 11:10:00,269.81,270.09,269.73,269.82,266123.0,269.81,270.09,269.73,269.82,266123.0
2025-03-12 11:20:00,269.82,269.87,269.63,269.69,131078.0,269.82,269.87,269.63,269.69,131078.0
2025-03-12 11:30:00,269.7,269.95,269.66,269.91,67800.0,269.7,269.95,269.66,269.91,67800.0
2025-03-12 11:40:00,269.94,270.07,269.9,270.04,95151.0,269.94,270.07,269.9,270.04,95151.0
2025-03-12 11:50:00,270.03,270.23,270.02,270.1,188537.0,270.03,270.23,270.02,270.1,188537.0
2025-03-12 12:00:00,270.14,270.85,270.07,270.75,166121.0,270.14,270.85,270.07,270.75,166121.0
2025-03-12 12:10:00,270.76,270.84,270.49,270.59,229621.0,270.76,270.84,270.49,270.59,229621.0
2025-03-12 12:20:00,270.61,270.99,270.6,270.95,113946.0,270.61,270.99,270.6,270.95,113946.0
2025-03-12 12:30:00,270.98,271.11,270.71,270.79,95938.0,270.98,271.11,270.71,270.79,95938.0
2025-03-12 12:40:00,270.79,270.83,270.64,270.7,85873.0,270.79,270.83,270.64,270.7,85873.0
2025-03-12 12:50:00,270.73,270.88,270.62,270.85,47778.0,270.73,270.88,270.62,270.85,47778.0
2025-03-12 13:00:00,270.85,271.12,270.84,270.88,246324.0,270.85,271.12,270.84,270.88,246324.0
2025-03-12 13:10:00,270.91,271.13,270.88,270.93,191693.0,270.91,271.13,270.88,270.93,191693.0
2025-03-12 13:20:00,270.93,271.15,270.92,270.97,98620.0,270.93,271.15,270.92,270.97,98620.0
2025-03-12 13:30:00,270.97,271.18,270.92,271.12,95962.0,270.97,271.18,270.92,271.12,95962.0
2025-03-12 13:40:00,271.12,271.23,271.05,271.16,47589.0,271.12,271.23,271.05,271.16,47589.0
2025-03-12 13:50:00,271.14,271.17,270.81,270.82,77900.0,271.14,271.17,270.81,270.82,77900.0
2025-03-12 14:00:00,270.83,270.92,270.73,270.86,82428.0,270.83,270.92,270.73,270.86,82428.0
2025-03-12 14:10:00,270.86,270.87,270.58,270.64,81891.0,270.86,270.87,270.58,270.64,81891.0
2025-03-12 14:20:00,270.64,270.78,270.6,270.75,58424.0,270.64,270.78,270.6,270.75,58424.0
2025-03-12 14:30:00,270.74,270.93,270.71,270.73,105866.0,270.74,270.93,270.71,270.73,105866.0
2025-03-12 14:40:00,270.71,270.76,270.63,270.66,133756.0,270.71,270.76,270.63,270.66,133756.0
2025-03-12 14:50:00,270.66,270.77,270.66,270.73,53496.0,270.66,270.77,270.66,270.73,53496.0
2025-03-12 15:00:00,270.73,270.78,270.62,270.71,71043.0,270.73,270.78,270.62,270.71,71043.0
2025-03-12 15:10:00,270.72,270.77,270.56,270.68,84659.0,270.72,270.77,270.56,270.68,84659.0
2025-03-12 15:20:00,270.68,270.74,270.45,270.66,68665.0,270.68,270.74,270.45,270.66,68665.0
2025-03-12 15:30:00,270.66,270.68,270.49,270.52,83326.0,270.66,270.68,270.49,270.52,83326.0
2025-03-12 15:40:00,270.51,270.61,270.48,270.54,113558.0,270.51,270.61,270.48,270.54,113558.0
2025-03-12 15:50:00,270.53,270.6,270.31,270.34,373183.0,270.53,270.6,270.31,270.34,373183.0
2025-03-13 09:30:00,271.57,272.13,271.55,272.03,273137.0,271.57,272.13,271.55,272.03,273137.0
2025-03-13 09:40:00,272.06,272.27,271.86,271.92,229611.0,272.06,272.27,271.86,271.92,229611.0
2025-03-13 09:50:00,271.92,272.12,271.84,272.08,126319.0,271.92,272.12,271.84,272.08,126319.0
2025-03-13 10:00:00,272.07,272.4,272.04,272.36,184751.0,272.07,272.4,272.04,272.36,184751.0
2025-03-13 10:10:00,272.34,272.38,272.13,272.37,144058.0,272.34,272.38,272.13,272.37,144058.0
2025-03-13 10:20:00,272.38,272.43,272.29,272.38,112085.0,272.38,272.43,272.29,272.38,112085.0
2025-03-13 10:30:00,272.37,272.84,272.26,272.77,180851.0,272.37,272.84,272.26,272.77,180851.0
2025-03-13 10:40:00,272.79,273.92,272.68,273.83,346800.0,272.79,273.92,272.68,273.83,346800.0
2025-03-13 10:50:00,273.82,274.01,273.51,273.86,436572.0,273.82,274.01,273.51,273.86,436572.0
2025-03-13 11:00:00,273.89,274.23,273.56,273.73,424962.0,273.89,274.23,273.56,273.73,424962.0
2025-03-13 11:10:00,273.74,274.27,273.73,274.1,325930.0,273.74,274.27,273.73,274.1,325930.0
2025-03-13 11:20:00,274.1,274.32,273.97,274.03,167671.0,274.1,274.32,273.97,274.03,167671.0
2025-03-13 11:30:00,274.03,274.61,274.0,274.5,382757.0,274.03,274.61,274.0,274.5,382757.0
2025-03-13 11:40:00,274.51,274.55,273.8,274.11,377830.0,274.51,274.55,273.8,274.11,377830.0
2025-03-13 11:50:00,274.13,274.65,274.1,274.57,241394.0,274.13,274.65,274.1,274.57,241394.0
2025-03-13 12:00:00,274.62,274.77,274.49,274.74,151703.0,274.62,274.77,274.49,274.74,151703.0
2025-03-13 12:10:00,274.75,274.8,274.53,274.67,108040.0,274.75,274.8,274.53,274.67,108040.0
2025-03-13 12:20:00,274.67,274.81,274.51,274.72,212480.0,274.67,274.81,274.51,274.72,212480.0
2025-03-13 12:30:00,274.72,275.1,274.66,275.04,255745.0,274.72,275.1,274.66,275.04,255745.0
2025-03-13 12:40:00,275.03,275.28,274.81,274.98,223256.0,275.03,275.28,274.81,274.98,223256.0
2025-03-13 12:50:00,274.96,275.05,274.58,274.8,180348.0,274.96,275.05,274.58,274.8,180348.0
2025-03-13 13:00:00,274.83,274.86,274.53,274.57,134100.0,274.83,274.86,274.53,274.57,134100.0
2025-03-13 13:10:00,274.55,274.76,274.46,274.63,270735.0,274.55,274.76,274.46,274.63,270735.0
2025-03-13 13:20:00,274.63,274.87,274.55,274.77,139974.0,274.63,274.87,274.55,274.77,139974.0
2025-03-13 13:30:00,274.77,274.98,274.77,274.78,141274.0,274.77,274.98,274.77,274.78,141274.0
2025-03-13 13:40:00,274.81,274.99,274.81,274.92,116172.0,274.81,274.99,274.81,274.92,116172.0
2025-03-13 13:50:00,274.93,274.98,274.74,274.74,92687.0,274.93,274.98,274.74,274.74,92687.0
2025-03-13 14:00:00,274.74,275.19,274.71,275.18,149279.0,274.74,275.19,274.71,275.18,149279.0
2025-03-13 14:10:00,275.18,275.27,274.85,274.87,308907.0,275.18,275.27,274.85,274.87,308907.0
2025-03-13 14:20:00,274.86,274.96,274.73,274.96,125175.0,274.86,274.96,274.73,274.96,125175.0
2025-03-13 14:30:00,274.94,275.1,274.83,274.87,156748.0,274.94,275.1,274.83,274.87,156748.0
2025-03-13 14:40:00,274.89,275.05,274.85,275.0,60653.0,274.89,275.05,274.85,275.0,60653.0
2025-03-13 14:50:00,275.0,275.14,274.87,275.12,135570.0,275.0,275.14,274.87,275.12,135570.0
2025-03-13 15:00:00,275.12,275.22,275.02,275.1,89645.0,275.12,275.22,275.02,275.1,89645.0
2025-03-13 15:10:00,275.09,275.23,275.06,275.11,168197.0,275.09,275.23,275.06,275.11,168197.0
2025-03-13 15:20:00,275.12,275.16,275.03,275.13,137311.0,275.12,275.16,275.03,275.13,137311.0
2025-03-13 15:30:00,275.13,275.26,275.08,275.26,228273.0,275.13,275.26,275.08,275.26,228273.0
2025-03-13 15:40:00,275.26,275.35,274.87,275.11,372803.0,275.26,275.35,274.87,275.11,372803.0
2025-03-13 15:50:00,275.1,275.33,275.05,275.11,524880.0,275.1,275.33,275.05,275.11,524880.0
2025-03-14 09:30:00,276.27,276.3,275.05,275.54,760935.0,276.27,276.3,275.05,275.54,760935.0
2025-03-14 09:40:00,275.53,275.9,275.42,275.88,565564.0,275.53,275.9,275.42,275.88,565564.0
2025-03-14 09:50:00,275.89,275.93,275.18,275.34,250538.0,275.89,275.93,275.18,275.34,250538.0
2025-03-14 10:00:00,275.32,275.87,275.19,275.85,218244.0,275.32,275.87,275.19,275.85,218244.0
2025-03-14 10:10:00,275.87,276.04,275.72,275.79,226874.0,275.87,276.04,275.72,275.79,226874.0
2025-03-14 10:20:00,275.76,275.91,274.94,275.08,288144.0,275.76,275.91,274.94,275.08,288144.0
2025-03-14 10:30:00,275.1,275.42,275.05,275.4,210282.0,275.1,275.42,275.05,275.4,210282.0
2025-03-14 10:40:00,275.4,275.48,275.13,275.26,88312.0,275.4,275.48,275.13,275.26,88312.0
2025-03-14 10:50:00,275.23,275.45,275.05,275.34,81528.0,275.23,275.45,275.05,275.34,81528.0
2025-03-14 11:00:00,275.34,275.45,274.8,275.25,251291.0,275.34,275.45,274.8,275.25,251291.0
2025-03-14 11:10:00,275.25,275.27,274.78,274.84,118102.0,275.25,275.27,274.78,274.84,118102.0
2025-03-14 11:20:00,274.84,275.01,274.66,274.89,141672.0,274.84,275.01,274.66,274.89,141672.0
2025-03-14 11:30:00,274.92,275.2,274.79,275.06,67476.0,274.92,275.2,274.79,275.06,67476.0
2025-03-14 11:40:00,275.07,275.23,274.9,275.09,70993.0,275.07,275.23,274.9,275.09,70993.0
2025-03-14 11:50:00,275.09,275.28,275.01,275.27,92491.0,275.09,275.28,275.01,275.27,92491.0
2025-03-14 12:00:00,275.25,275.44,275.09,275.4,176058.0,275.25,275.44,275.09,275.4,176058.0
2025-03-14 12:10:00,275.4,275.64,275.36,275.55,74394.0,275.4,275.64,275.36,275.55,74394.0
2025-03-14 12:20:00,275.58,275.72,275.5,275.5,83236.0,275.58,275.72,275.5,275.5,83236.0
2025-03-14 12:30:00,275.5,275.58,275.44,275.57,61122.0,275.5,275.58,275.44,275.57,61122.0
2025-03-14 12:40:00,275.57,275.7,275.54,275.69,76924.0,275.57,275.7,275.54,275.69,76924.0
2025-03-14 12:50:00,275.68,275.77,275.66,275.74,117868.0,275.68,275.77,275.66,275.74,117868.0
2025-03-14 13:00:00,275.74,275.75,275.56,275.67,57733.0,275.74,275.75,275.56,275.67,57733.0
2025-03-14 13:10:00,275.68,275.77,275.65,275.76,35755.0,275.68,275.77,275.65,275.76,35755.0
2025-03-14 13:20:00,275.77,275.83,275.5,275.78,105695.0,275.77,275.83,275.5,275.78,105695.0
2025-03-14 13:30:00,275.78,275.81,275.6,275.63,121918.0,275.78,275.81,275.6,275.63,121918.0
2025-03-14 13:40:00,275.63,275.65,275.55,275.56,33578.0,275.63,275.65,275.55,275.56,33578.0
2025-03-14 13:50:00,275.57,275.67,275.4,275.42,191596.0,275.57,275.67,275.4,275.42,191596.0
2025-03-14 14:00:00,275.43,275.47,275.31,275.35,58068.0,275.43,275.47,275.31,275.35,58068.0
2025-03-14 14:10:00,275.34,275.44,275.33,275.38,73067.0,275.34,275.44,275.33,275.38,73067.0
2025-03-14 14:20:00,275.37,275.41,275.24,275.27,175488.0,275.37,275.41,275.24,275.27,175488.0
2025-03-14 14:30:00,275.29,275.34,275.17,275.31,95077.0,275.29,275.34,275.17,275.31,95077.0
2025-03-14 14:40:00,275.29,275.36,275.17,275.28,39370.0,275.29,275.36,275.17,275.28,39370.0
2025-03-14 14:50:00,275.28,275.28,275.13,275.15,44740.0,275.28,275.28,275.13,275.15,44740.0
2025-03-14 15:00:00,275.13,275.41,275.1,275.36,180301.0,275.13,275.41,275.1,275.36,180301.0
2025-03-14 15:10:00,275.35,275.37,275.13,275.13,40980.0,275.35,275.37,275.13,275.13,40980.0
2025-03-14 15:20:00,275.14,275.27,275.11,275.27,85789.0,275.14,275.27,275.11,275.27,85789.0
2025-03-14 15:30:00,275.25,275.26,275.05,275.08,128989.0,275.25,275.26,275.05,275.08,128989.0
2025-03-14 15:40:00,275.06,275.17,275.05,275.08,191392.0,275.06,275.17,275.05,275.08,191392.0
2025-03-14 15:50:00,275.07,275.25,275.06,275.21,357382.0,275.07,275.25,275.06,275.21,357382.0
2025-03-17 09:30:00,275.54,275.88,275.39,275.51,302787.0,275.54,275.88,275.39,275.51,302787.0
2025-03-17 09:40:00,275.51,275.81,275.49,275.68,171120.0,275.51,275.81,275.49,275.68,171120.0
2025-03-17 09:50:00,275.68,275.94,275.58,275.62,232622.0,275.68,275.94,275.58,275.62,232622.0
2025-03-17 10:00:00,275.58,275.99,275.5,275.94,259463.0,275.58,275.99,275.5,275.94,259463.0
2025-03-17 10:10:00,275.95,276.11,275.78,276.07,174881.0,275.95,276.11,275.78,276.07,174881.0
2025-03-17 10:20:00,276.08,276.5,276.02,276.48,233932.0,276.08,276.5,276.02,276.48,233932.0
2025-03-17 10:30:00,276.49,276.64,276.32,276.63,234911.0,276.49,276.64,276.32,276.63,234911.0
2025-03-17 10:40:00,276.62,276.75,276.51,276.67,169570.0,276.62,276.75,276.51,276.67,169570.0
2025-03-17 10:50:00,276.68,276.72,276.54,276.57,137915.0,276.68,276.72,276.54,276.57,137915.0
2025-03-17 11:00:00,276.58,276.64,276.21,276.29,169080.0,276.58,276.64,276.21,276.29,169080.0
2025-03-17 11:10:00,276.29,276.42,276.06,276.11,127854.0,276.29,276.42,276.06,276.11,127854.0
2025-03-17 11:20:00,276.09,276.39,276.04,276.34,77740.0,276.09,276.39,276.04,276.34,77740.0
2025-03-17 11:30:00,276.32,276.49,276.18,276.31,50006.0,276.32,276.49,276.18,276.31,50006.0
2025-03-17 11:40:00,276.32,276.4,276.27,276.38,36716.0,276.32,276.4,276.27,276.38,36716.0
2025-03-17 11:50:00,276.39,276.56,276.36,276.43,56437.0,276.39,276.56,276.36,276.43,56437.0
2025-03-17 12:00:00,276.44,276.45,276.19,276.44,45653.0,276.44,276.45,276.19,276.44,45653.0
2025-03-17 12:10:00,276.42,276.5,276.36,276.46,37581.0,276.42,276.5,276.36,276.46,37581.0
2025-03-17 12:20:00,276.45,276.45,276.21,276.37,104492.0,276.45,276.45,276.21,276.37,104492.0
2025-03-17 12:30:00,276.36,276.44,276.1,276.1,57097.0,276.36,276.44,276.1,276.1,57097.0
2025-03-17 12:40:00,276.1,276.21,276.04,276.1,66016.0,276.1,276.21,276.04,276.1,66016.0
2025-03-17 12:50:00,276.09,276.26,276.09,276.16,35584.0,276.09,276.26,276.09,276.16,35584.0
2025-03-17 13:00:00,276.17,276.47,276.17,276.41,97275.0,276.17,276.47,276.17,276.41,97275.0
2025-03-17 13:10:00,276.43,276.49,276.35,276.48,36852.0,276.43,276.49,276.35,276.48,36852.0
2025-03-17 13:20:00,276.49,276.57,276.46,276.54,69614.0,276.49,276.57,276.46,276.54,69614.0
2025-03-17 13:30:00,276.53,276.6,276.48,276.5,73280.0,276.53,276.6,276.48,276.5,73280.0
2025-03-17 13:40:00,276.5,276.66,276.47,276.63,61811.0,276.5,276.66,276.47,276.63,61811.0
2025-03-17 13:50:00,276.62,276.65,276.45,276.47,123140.0,276.62,276.65,276.45,276.47,123140.0
2025-03-17 14:00:00,276.46,276.55,276.38,276.55,105447.0,276.46,276.55,276.38,276.55,105447.0
2025-03-17 14:10:00,276.56,276.64,276.47,276.61,51841.0,276.56,276.64,276.47,276.61,51841.0
2025-03-17 14:20:00,276.63,276.73,276.56,276.67,204738.0,276.63,276.73,276.56,276.67,204738.0
2025-03-17 14:30:00,276.66,276.74,276.64,276.69,75139.0,276.66,276.74,276.64,276.69,75139.0
2025-03-17 14:40:00,276.69,276.7,276.53,276.62,138791.0,276.69,276.7,276.53,276.62,138791.0
2025-03-17 14:50:00,276.62,276.7,276.59,276.64,51164.0,276.62,276.7,276.59,276.64,51164.0
2025-03-17 15:00:00,276.64,276.69,276.54,276.58,59812.0,276.64,276.69,276.54,276.58,59812.0
2025-03-17 15:10:00,276.58,276.6,276.55,276.56,45447.0,276.58,276.6,276.55,276.56,45447.0
2025-03-17 15:20:00,276.57,276.71,276.54,276.61,68455.0,276.57,276.71,276.54,276.61,68455.0
2025-03-17 15:30:00,276.61,276.73,276.46,276.47,564063.0,276.61,276.73,276.46,276.47,564063.0
2025-03-17 15:40:00,276.47,276.62,276.44,276.61,343280.0,276.47,276.62,276.44,276.61,343280.0
2025-03-17 15:50:00,276.61,276.79,276.6,276.72,204158.0,276.61,276.79,276.6,276.72,204158.0
2025-03-18 09:30:00,279.9,280.22,279.2,279.2,598549.0,279.9,280.22,279.2,279.2,598549.0
2025-03-18 09:40:00,279.24,279.97,279.05,279.87,259195.0,279.24,279.97,279.05,279.87,259195.0
2025-03-18 09:50:00,279.9,280.13,279.76,279.77,265848.0,279.9,280.13,279.76,279.77,265848.0
2025-03-18 10:00:00,279.74,279.74,279.31,279.44,296378.0,279.74,279.74,279.31,279.44,296378.0
2025-03-18 10:10:00,279.44,279.45,278.97,279.17,353771.0,279.44,279.45,278.97,279.17,353771.0
2025-03-18 10:20:00,279.17,279.42,278.97,279.4,192193.0,279.17,279.42,278.97,279.4,192193.0
2025-03-18 10:30:00,279.37,279.56,279.25,279.31,110097.0,279.37,279.56,279.25,279.31,110097.0
2025-03-18 10:40:00,279.32,279.5,279.03,279.06,112099.0,279.32,279.5,279.03,279.06,112099.0
2025-03-18 10:50:00,279.09,279.49,279.05,279.23,108161.0,279.09,279.49,279.05,279.23,108161.0
2025-03-18 11:00:00,279.25,279.39,278.98,279.37,117427.0,279.25,279.39,278.98,279.37,117427.0
2025-03-18 11:10:00,279.37,279.44,279.14,279.33,100491.0,279.37,279.44,279.14,279.33,100491.0
2025-03-18 11:20:00,279.34,279.7,279.34,279.59,182104.0,279.34,279.7,279.34,279.59,182104.0
2025-03-18 11:30:00,279.59,279.67,279.47,279.58,94329.0,279.59,279.67,279.47,279.58,94329.0
2025-03-18 11:40:00,279.57,279.62,279.45,279.48,69590.0,279.57,279.62,279.45,279.48,69590.0
2025-03-18 11:50:00,279.46,279.69,279.42,279.63,76517.0,279.46,279.69,279.42,279.63,76517.0
2025-03-18 12:00:00,279.6,279.69,279.47,279.66,108823.0,279.6,279.69,279.47,279.66,108823.0
2025-03-18 12:10:00,279.69,279.84,279.62,279.84,104676.0,279.69,279.84,279.62,279.84,104676.0
2025-03-18 12:20:00,279.83,279.98,279.8,279.98,91447.0,279.83,279.98,279.8,279.98,91447.0
2025-03-18 12:30:00,279.97,280.09,279.85,279.89,81935.0,279.97,280.09,279.85,279.89,81935.0
2025-03-18 12:40:00,279.88,279.99,279.81,279.99,98629.0,279.88,279.99,279.81,279.99,98629.0
2025-03-18 12:50:00,279.99,280.1,279.93,280.01,74152.0,279.99,280.1,279.93,280.01,74152.0
2025-03-18 13:00:00,280.02,280.05,279.92,279.99,68374.0,280.02,280.05,279.92,279.99,68374.0
2025-03-18 13:10:00,279.98,280.03,279.77,279.85,76513.0,279.98,280.03,279.77,279.85,76513.0
2025-03-18 13:20:00,279.82,279.93,279.51,279.69,170884.0,279.82,279.93,279.51,279.69,170884.0
2025-03-18 13:30:00,279.68,279.71,279.4,279.61,105987.0,279.68,279.71,279.4,279.61,105987.0
2025-03-18 13:40:00,279.61,279.76,279.58,279.7,44614.0,279.61,279.76,279.58,279.7,44614.0
2025-03-18 13:50:00,279.72,279.78,279.65,279.69,121292.0,279.72,279.78,279.65,279.69,121292.0
2025-03-18 14:00:00,279.69,279.79,279.67,279.78,58094.0,279.69,279.79,279.67,279.78,58094.0
2025-03-18 14:10:00,279.77,279.8,279.68,279.75,57903.0,279.77,279.8,279.68,279.75,57903.0
2025-03-18 14:20:00,279.74,279.78,279.67,279.78,66687.0,279.74,279.78,279.67,279.78,66687.0
2025-03-18 14:30:00,279.78,280.04,279.78,279.97,155766.0,279.78,280.04,279.78,279.97,155766.0
2025-03-18 14:40:00,279.97,280.05,279.93,280.0,68783.0,279.97,280.05,279.93,280.0,68783.0
2025-03-18 14:50:00,280.0,280.05,279.96,280.01,85957.0,280.0,280.05,279.96,280.01,85957.0
2025-03-18 15:00:00,280.0,280.1,279.97,280.07,110609.0,280.0,280.1,279.97,280.07,110609.0
2025-03-18 15:10:00,280.07,280.2,280.01,280.19,106466.0,280.07,280.2,280.01,280.19,106466.0
2025-03-18 15:20:00,280.19,280.21,280.09,280.13,157248.0,280.19,280.21,280.09,280.13,157248.0
2025-03-18 15:30:00,280.12,280.19,280.12,280.16,127549.0,280.12,280.19,280.12,280.16,127549.0
2025-03-18 15:40:00,280.17,280.19,280.03,280.06,282726.0,280.17,280.19,280.03,280.06,282726.0
2025-03-18 15:50:00,280.08,280.16,279.9,279.96,724478.0,280.08,280.16,279.9,279.96,724478.0
2025-03-19 09:30:00,279.81,279.92,279.22,279.3,283070.0,279.81,279.92,279.22,279.3,283070.0
2025-03-19 09:40:00,279.31,279.55,279.26,279.49,122306.0,279.31,279.55,279.26,279.49,122306.0
2025-03-19 09:50:00,279.5,279.9,279.48,279.74,91737.0,279.5,279.9,279.48,279.74,91737.0
2025-03-19 10:00:00,279.72,279.74,279.22,279.23,156848.0,279.72,279.74,279.22,279.23,156848.0
2025-03-19 10:10:00,279.24,279.42,279.17,279.24,159361.0,279.24,279.42,279.17,279.24,159361.0
2025-03-19 10:20:00,279.24,279.48,279.06,279.44,170842.0,279.24,279.48,279.06,279.44,170842.0
2025-03-19 10:30:00,279.46,279.6,279.27,279.53,125513.0,279.46,279.6,279.27,279.53,125513.0
2025-03-19 10:40:00,279.54,279.57,279.29,279.31,107780.0,279.54,279.57,279.29,279.31,107780.0
2025-03-19 10:50:00,279.27,279.3,279.14,279.21,123397.0,279.27,279.3,279.14,279.21,123397.0
2025-03-19 11:00:00,279.22,279.66,279.15,279.58,176780.0,279.22,279.66,279.15,279.58,176780.0
2025-03-19 11:10:00,279.61,279.65,279.44,279.52,129630.0,279.61,279.65,279.44,279.52,129630.0
2025-03-19 11:20:00,279.52,279.71,279.49,279.64,132412.0,279.52,279.71,279.49,279.64,132412.0
2025-03-19 11:30:00,279.63,279.66,279.5,279.58,90010.0,279.63,279.66,279.5,279.58,90010.0
2025-03-19 11:40:00,279.56,279.64,279.38,279.63,121348.0,279.56,279.64,279.38,279.63,121348.0
2025-03-19 11:50:00,279.59,279.67,279.51,279.55,53711.0,279.59,279.67,279.51,279.55,53711.0
2025-03-19 12:00:00,279.57,279.91,279.57,279.84,133548.0,279.57,279.91,279.57,279.84,133548.0
2025-03-19 12:10:00,279.85,280.09,279.83,280.06,104607.0,279.85,280.09,279.83,280.06,104607.0
2025-03-19 12:20:00,280.04,280.21,280.0,280.04,84041.0,280.04,280.21,280.0,280.04,84041.0
2025-03-19 12:30:00,280.02,280.08,279.79,279.87,60498.0,280.02,280.08,279.79,279.87,60498.0
2025-03-19 12:40:00,279.86,279.92,279.78,279.78,72745.0,279.86,279.92,279.78,279.78,72745.0
2025-03-19 12:50:00,279.78,279.81,279.56,279.71,78905.0,279.78,279.81,279.56,279.71,78905.0
2025-03-19 13:00:00,279.69,279.8,279.56,279.68,46599.0,279.69,279.8,279.56,279.68,46599.0
2025-03-19 13:10:00,279.67,279.73,279.51,279.55,44422.0,279.67,279.73,279.51,279.55,44422.0
2025-03-19 13:20:00,279.56,279.81,279.53,279.7,62317.0,279.56,279.81,279.53,279.7,62317.0
2025-03-19 13:30:00,279.69,279.72,279.5,279.59,85317.0,279.69,279.72,279.5,279.59,85317.0
2025-03-19 13:40:00,279.57,279.58,279.37,279.44,109967.0,279.57,279.58,279.37,279.44,109967.0
2025-03-19 13:50:00,279.41,279.51,279.36,279.45,66492.0,279.41,279.51,279.36,279.45,66492.0
2025-03-19 14:00:00,279.46,280.18,279.43,280.1,176285.0,279.46,280.18,279.43,280.1,176285.0
2025-03-19 14:10:00,280.11,280.43,279.97,280.31,273929.0,280.11,280.43,279.97,280.31,273929.0
2025-03-19 14:20:00,280.27,280.48,280.06,280.13,152742.0,280.27,280.48,280.06,280.13,152742.0
2025-03-19 14:30:00,280.14,280.84,280.14,280.72,176959.0,280.14,280.84,280.14,280.72,176959.0
2025-03-19 14:40:00,280.73,281.15,280.65,280.75,253404.0,280.73,281.15,280.65,280.75,253404.0
2025-03-19 14:50:00,280.76,281.09,280.53,280.99,279228.0,280.76,281.09,280.53,280.99,279228.0
2025-03-19 15:00:00,281.01,281.22,280.92,281.19,147947.0,281.01,281.22,280.92,281.19,147947.0
2025-03-19 15:10:00,281.17,281.48,280.81,280.81,273321.0,281.17,281.48,280.81,280.81,273321.0
2025-03-19 15:20:00,280.83,280.84,280.45,280.55,166288.0,280.83,280.84,280.45,280.55,166288.0
2025-03-19 15:30:00,280.54,281.05,280.52,281.02,111497.0,280.54,281.05,280.52,281.02,111497.0
2025-03-19 15:40:00,281.03,281.08,280.91,280.99,101646.0,281.03,281.08,280.91,280.99,101646.0
2025-03-19 15:50:00,280.98,281.17,280.94,281.11,365358.0,280.98,281.17,280.94,281.11,365358.0
2025-03-20 09:30:00,279.49,280.08,279.43,280.06,281785.0,279.49,280.08,279.43,280.06,281785.0
2025-03-20 09:40:00,280.06,280.07,279.68,279.81,111058.0,280.06,280.07,279.68,279.81,111058.0
2025-03-20 09:50:00,279.8,279.89,279.56,279.66,136114.0,279.8,279.89,279.56,279.66,136114.0
2025-03-20 10:00:00,279.66,279.94,279.44,279.63,166384.0,279.66,279.94,279.44,279.63,166384.0
2025-03-20 10:10:00,279.63,279.98,279.44,279.86,178617.0,279.63,279.98,279.44,279.86,178617.0
2025-03-20 10:20:00,279.86,279.87,279.53,279.59,88469.0,279.86,279.87,279.53,279.59,88469.0
2025-03-20 10:30:00,279.6,280.02,279.58,279.97,97189.0,279.6,280.02,279.58,279.97,97189.0
2025-03-20 10:40:00,279.95,280.31,279.91,280.28,56851.0,279.95,280.31,279.91,280.28,56851.0
2025-03-20 10:50:00,280.29,280.38,279.96,280.36,79602.0,280.29,280.38,279.96,280.36,79602.0
2025-03-20 11:00:00,280.33,280.37,280.1,280.34,63685.0,280.33,280.37,280.1,280.34,63685.0
2025-03-20 11:10:00,280.36,280.48,280.12,280.27,64921.0,280.36,280.48,280.12,280.27,64921.0
2025-03-20 11:20:00,280.27,280.4,280.15,280.32,64084.0,280.27,280.4,280.15,280.32,64084.0
2025-03-20 11:30:00,280.36,280.37,280.08,280.25,50878.0,280.36,280.37,280.08,280.25,50878.0
2025-03-20 11:40:00,280.26,280.4,280.15,280.29,58041.0,280.26,280.4,280.15,280.29,58041.0
2025-03-20 11:50:00,280.31,280.47,280.24,280.37,54199.0,280.31,280.47,280.24,280.37,54199.0
2025-03-20 12:00:00,280.38,280.49,280.24,280.24,60176.0,280.38,280.49,280.24,280.24,60176.0
2025-03-20 12:10:00,280.25,280.6,280.23,280.29,50619.0,280.25,280.6,280.23,280.29,50619.0
2025-03-20 12:20:00,280.3,280.34,280.17,280.18,49422.0,280.3,280.34,280.17,280.18,49422.0
2025-03-20 12:30:00,280.19,280.21,279.75,279.84,120646.0,280.19,280.21,279.75,279.84,120646.0
2025-03-20 12:40:00,279.86,279.97,279.76,279.9,61353.0,279.86,279.97,279.76,279.9,61353.0
2025-03-20 12:50:00,279.91,280.21,279.89,280.13,52302.0,279.91,280.21,279.89,280.13,52302.0
2025-03-20 13:00:00,280.13,280.3,280.1,280.21,36180.0,280.13,280.3,280.1,280.21,36180.0
2025-03-20 13:10:00,280.21,280.21,279.94,280.04,37274.0,280.21,280.21,279.94,280.04,37274.0
2025-03-20 13:20:00,280.08,280.25,279.82,279.89,69475.0,280.08,280.25,279.82,279.89,69475.0
2025-03-20 13:30:00,279.91,280.24,279.88,280.23,126333.0,279.91,280.24,279.88,280.23,126333.0
2025-03-20 13:40:00,280.21,280.29,280.19,280.22,42650.0,280.21,280.29,280.19,280.22,42650.0
2025-03-20 13:50:00,280.23,280.48,280.17,280.48,52519.0,280.23,280.48,280.17,280.48,52519.0
2025-03-20 14:00:00,280.46,280.61,280.4,280.53,105831.0,280.46,280.61,280.4,280.53,105831.0
2025-03-20 14:10:00,280.55,280.8,280.53,280.66,83251.0,280.55,280.8,280.53,280.66,83251.0
2025-03-20 14:20:00,280.66,280.8,280.61,280.73,60175.0,280.66,280.8,280.61,280.73,60175.0
2025-03-20 14:30:00,280.73,280.73,280.4,280.46,71896.0,280.73,280.73,280.4,280.46,71896.0
2025-03-20 14:40:00,280.48,280.62,280.46,280.6,48400.0,280.48,280.62,280.46,280.6,48400.0
2025-03-20 14:50:00,280.59,280.79,280.59,280.65,94098.0,280.59,280.79,280.59,280.65,94098.0
2025-03-20 15:00:00,280.64,280.76,280.64,280.69,48705.0,280.64,280.76,280.64,280.69,48705.0
2025-03-20 15:10:00,280.68,280.78,280.64,280.77,41186.0,280.68,280.78,280.64,280.77,41186.0
2025-03-20 15:20:00,280.79,280.87,280.74,280.81,77564.0,280.79,280.87,280.74,280.81,77564.0
2025-03-20 15:30:00,280.81,280.87,280.73,280.86,84074.0,280.81,280.87,280.73,280.86,84074.0
2025-03-20 15:40:00,280.86,280.9,280.81,280.86,136864.0,280.86,280.9,280.81,280.86,136864.0
2025-03-20 15:50:00,280.86,280.86,280.71,280.74,372210.0,280.86,280.86,280.71,280.74,372210.0
2025-03-21 09:30:00,279.41,279.46,277.89,278.18,514760.0,279.41,279.46,277.89,278.18,514760.0
2025-03-21 09:40:00,278.23,278.4,277.62,277.66,325163.0,278.23,278.4,277.62,277.66,325163.0
2025-03-21 09:50:00,277.65,277.95,277.06,277.28,271389.0,277.65,277.95,277.06,277.28,271389.0
2025-03-21 10:00:00,277.25,277.31,276.6,276.62,356544.0,277.25,277.31,276.6,276.62,356544.0
2025-03-21 10:10:00,276.6,277.22,276.59,277.05,491018.0,276.6,277.22,276.59,277.05,491018.0
2025-03-21 10:20:00,277.06,277.51,277.05,277.38,429808.0,277.06,277.51,277.05,277.38,429808.0
2025-03-21 10:30:00,277.37,277.42,277.13,277.27,203155.0,277.37,277.42,277.13,277.27,203155.0
2025-03-21 10:40:00,277.3,277.97,277.26,277.85,244808.0,277.3,277.97,277.26,277.85,244808.0
2025-03-21 10:50:00,277.85,278.18,277.85,278.12,124688.0,277.85,278.18,277.85,278.12,124688.0
2025-03-21 11:00:00,278.12,278.3,277.93,278.12,147927.0,278.12,278.3,277.93,278.12,147927.0
2025-03-21 11:10:00,278.12,278.22,277.9,278.0,88157.0,278.12,278.22,277.9,278.0,88157.0
2025-03-21 11:20:00,278.02,278.05,277.83,277.97,69141.0,278.02,278.05,277.83,277.97,69141.0
2025-03-21 11:30:00,277.93,277.96,277.6,277.88,114489.0,277.93,277.96,277.6,277.88,114489.0
2025-03-21 11:40:00,277.81,277.93,277.71,277.88,34941.0,277.81,277.93,277.71,277.88,34941.0
2025-03-21 11:50:00,277.87,277.9,277.62,277.66,78095.0,277.87,277.9,277.62,277.66,78095.0
2025-03-21 12:00:00,277.65,278.08,277.62,277.89,43785.0,277.65,278.08,277.62,277.89,43785.0
2025-03-21 12:10:00,277.92,278.08,277.86,277.97,30632.0,277.92,278.08,277.86,277.97,30632.0
2025-03-21 12:20:00,278.0,278.14,277.96,278.03,32421.0,278.0,278.14,277.96,278.03,32421.0
2025-03-21 12:30:00,278.02,278.26,277.89,277.9,57361.0,278.02,278.26,277.89,277.9,57361.0
2025-03-21 12:40:00,277.91,278.02,277.85,277.95,83472.0,277.91,278.02,277.85,277.95,83472.0
2025-03-21 12:50:00,277.95,278.15,277.93,278.07,71162.0,277.95,278.15,277.93,278.07,71162.0
2025-03-21 13:00:00,278.05,278.17,278.02,278.16,70197.0,278.05,278.17,278.02,278.16,70197.0
2025-03-21 13:10:00,278.16,278.33,278.15,278.2,42297.0,278.16,278.33,278.15,278.2,42297.0
2025-03-21 13:20:00,278.18,278.25,278.04,278.09,47287.0,278.18,278.25,278.04,278.09,47287.0
2025-03-21 13:30:00,278.06,278.15,278.04,278.09,35409.0,278.06,278.15,278.04,278.09,35409.0
2025-03-21 13:40:00,278.06,278.12,277.86,278.06,63141.0,278.06,278.12,277.86,278.06,63141.0
2025-03-21 13:50:00,278.09,278.13,277.89,277.93,59288.0,278.09,278.13,277.89,277.93,59288.0
2025-03-21 14:00:00,277.93,278.05,277.91,278.02,89269.0,277.93,278.05,277.91,278.02,89269.0
2025-03-21 14:10:00,278.03,278.28,277.98,278.26,73051.0,278.03,278.28,277.98,278.26,73051.0
2025-03-21 14:20:00,278.25,278.46,278.2,278.42,148086.0,278.25,278.46,278.2,278.42,148086.0
2025-03-21 14:30:00,278.44,278.6,278.42,278.56,38074.0,278.44,278.6,278.42,278.56,38074.0
2025-03-21 14:40:00,278.57,278.66,278.49,278.53,281907.0,278.57,278.66,278.49,278.53,281907.0
2025-03-21 14:50:00,278.53,278.53,278.24,278.27,123252.0,278.53,278.53,278.24,278.27,123252.0
2025-03-21 15:00:00,278.27,278.53,278.11,278.5,270756.0,278.27,278.53,278.11,278.5,270756.0
2025-03-21 15:10:00,278.5,278.66,278.48,278.64,345991.0,278.5,278.66,278.48,278.64,345991.0
2025-03-21 15:20:00,278.63,278.73,278.56,278.59,167644.0,278.63,278.73,278.56,278.59,167644.0
2025-03-21 15:30:00,278.59,278.66,278.49,278.51,108664.0,278.59,278.66,278.49,278.51,108664.0
2025-03-21 15:40:00,278.51,278.61,278.49,278.52,94785.0,278.51,278.61,278.49,278.52,94785.0
2025-03-21 15:50:00,278.53,278.57,278.44,278.49,454280.0,278.53,278.57,278.44,278.49,454280.0
2025-03-24 09:30:00,278.91,279.09,278.56,278.81,208273.0,278.91,279.09,278.56,278.81,208273.0
2025-03-24 09:40:00,278.81,278.85,278.41,278.66,116236.0,278.81,278.85,278.41,278.66,116236.0
2025-03-24 09:50:00,278.68,279.07,278.64,278.72,105182.0,278.68,279.07,278.64,278.72,105182.0
2025-03-24 10:00:00,278.73,278.78,278.5,278.65,138989.0,278.73,278.78,278.5,278.65,138989.0
2025-03-24 10:10:00,278.65,278.9,278.64,278.73,128163.0,278.65,278.9,278.64,278.73,128163.0
2025-03-24 10:20:00,278.74,278.83,278.09,278.17,289397.0,278.74,278.83,278.09,278.17,289397.0
2025-03-24 10:30:00,278.17,278.19,277.47,277.61,307533.0,278.17,278.19,277.47,277.61,307533.0
2025-03-24 10:40:00,277.62,277.79,277.38,277.57,182449.0,277.62,277.79,277.38,277.57,182449.0
2025-03-24 10:50:00,277.58,277.97,277.58,277.71,200190.0,277.58,277.97,277.58,277.71,200190.0
2025-03-24 11:00:00,277.7,277.71,277.08,277.26,297483.0,277.7,277.71,277.08,277.26,297483.0
2025-03-24 11:10:00,277.26,277.85,277.26,277.75,223110.0,277.26,277.85,277.26,277.75,223110.0
2025-03-24 11:20:00,277.75,277.8,277.43,277.54,214334.0,277.75,277.8,277.43,277.54,214334.0
2025-03-24 11:30:00,277.56,277.96,277.56,277.92,114559.0,277.56,277.96,277.56,277.92,114559.0
2025-03-24 11:40:00,277.93,278.07,277.8,277.94,59741.0,277.93,278.07,277.8,277.94,59741.0
2025-03-24 11:50:00,277.95,278.07,277.9,277.95,48680.0,277.95,278.07,277.9,277.95,48680.0
2025-03-24 12:00:00,277.97,278.09,277.92,277.96,86097.0,277.97,278.09,277.92,277.96,86097.0
2025-03-24 12:10:00,277.97,277.98,277.66,277.69,96852.0,277.97,277.98,277.66,277.69,96852.0
2025-03-24 12:20:00,277.7,277.74,277.54,277.7,120195.0,277.7,277.74,277.54,277.7,120195.0
2025-03-24 12:30:00,277.71,277.74,277.5,277.56,54392.0,277.71,277.74,277.5,277.56,54392.0
2025-03-24 12:40:00,277.56,277.6,277.36,277.6,171535.0,277.56,277.6,277.36,277.6,171535.0
2025-03-24 12:50:00,277.6,277.66,277.48,277.52,96440.0,277.6,277.66,277.48,277.52,96440.0
2025-03-24 13:00:00,277.53,277.53,277.3,277.47,61187.0,277.53,277.53,277.3,277.47,61187.0
2025-03-24 13:10:00,277.46,277.52,277.28,277.31,62513.0,277.46,277.52,277.28,277.31,62513.0
2025-03-24 13:20:00,277.33,277.55,277.3,277.53,48343.0,277.33,277.55,277.3,277.53,48343.0
2025-03-24 13:30:00,277.51,277.51,277.23,277.35,229967.0,277.51,277.51,277.23,277.35,229967.0
2025-03-24 13:40:00,277.33,277.38,277.25,277.34,33985.0,277.33,277.38,277.25,277.34,33985.0
2025-03-24 13:50:00,277.35,277.38,277.19,277.27,38571.0,277.35,277.38,277.19,277.27,38571.0
2025-03-24 14:00:00,277.29,277.37,276.93,276.99,104634.0,277.29,277.37,276.93,276.99,104634.0
2025-03-24 14:10:00,277.0,277.05,276.86,276.98,113475.0,277.0,277.05,276.86,276.98,113475.0
2025-03-24 14:20:00,276.99,277.12,276.97,277.04,377804.0,276.99,277.12,276.97,277.04,377804.0
2025-03-24 14:30:00,277.02,277.21,277.0,277.17,135700.0,277.02,277.21,277.0,277.17,135700.0
2025-03-24 14:40:00,277.17,277.39,277.15,277.32,77480.0,277.17,277.39,277.15,277.32,77480.0
2025-03-24 14:50:00,277.33,277.34,277.23,277.26,26648.0,277.33,277.34,277.23,277.26,26648.0
2025-03-24 15:00:00,277.26,277.37,277.17,277.36,44598.0,277.26,277.37,277.17,277.36,44598.0
2025-03-24 15:10:00,277.36,277.38,277.26,277.36,46969.0,277.36,277.38,277.26,277.36,46969.0
2025-03-24 15:20:00,277.35,277.35,277.14,277.16,50590.0,277.35,277.35,277.14,277.16,50590.0
2025-03-24 15:30:00,277.16,277.21,277.09,277.19,67838.0,277.16,277.21,277.09,277.19,67838.0
2025-03-24 15:40:00,277.18,277.26,277.15,277.21,90459.0,277.18,277.26,277.15,277.21,90459.0
2025-03-24 15:50:00,277.21,277.29,277.09,277.23,253772.0,277.21,277.29,277.09,277.23,253772.0
2025-03-25 09:30:00,278.78,279.35,278.78,279.25,293523.0,278.78,279.35,278.78,279.25,293523.0
2025-03-25 09:40:00,279.24,279.48,279.08,279.25,143773.0,279.24,279.48,279.08,279.25,143773.0
2025-03-25 09:50:00,279.26,279.43,279.14,279.27,79137.0,279.26,279.43,279.14,279.27,79137.0
2025-03-25 10:00:00,279.3,279.96,279.21,279.85,146234.0,279.3,279.96,279.21,279.85,146234.0
2025-03-25 10:10:00,279.86,279.87,279.33,279.5,285696.0,279.86,279.87,279.33,279.5,285696.0
2025-03-25 10:20:00,279.48,279.5,279.19,279.26,152311.0,279.48,279.5,279.19,279.26,152311.0
2025-03-25 10:30:00,279.24,279.44,279.01,279.43,102160.0,279.24,279.44,279.01,279.43,102160.0
2025-03-25 10:40:00,279.44,279.51,279.27,279.27,88370.0,279.44,279.51,279.27,279.27,88370.0
2025-03-25 10:50:00,279.3,279.33,278.93,278.93,98181.0,279.3,279.33,278.93,278.93,98181.0
2025-03-25 11:00:00,278.94,279.24,278.92,278.94,57999.0,278.94,279.24,278.92,278.94,57999.0
2025-03-25 11:10:00,278.92,278.98,278.54,278.58,99049.0,278.92,278.98,278.54,278.58,99049.0
2025-03-25 11:20:00,278.55,278.82,278.55,278.74,56101.0,278.55,278.82,278.55,278.74,56101.0
2025-03-25 11:30:00,278.77,278.96,278.31,278.69,94503.0,278.77,278.96,278.31,278.69,94503.0
2025-03-25 11:40:00,278.74,278.82,278.57,278.71,21027.0,278.74,278.82,278.57,278.71,21027.0
2025-03-25 11:50:00,278.71,278.73,278.59,278.62,43898.0,278.71,278.73,278.59,278.62,43898.0
2025-03-25 12:00:00,278.62,278.84,278.61,278.84,36509.0,278.62,278.84,278.61,278.84,36509.0
2025-03-25 12:10:00,278.84,278.91,278.68,278.68,25479.0,278.84,278.91,278.68,278.68,25479.0
2025-03-25 12:20:00,278.68,278.9,278.68,278.71,81773.0,278.68,278.9,278.68,278.71,81773.0
2025-03-25 12:30:00,278.7,278.87,278.69,278.83,38321.0,278.7,278.87,278.69,278.83,38321.0
2025-03-25 12:40:00,278.86,279.0,278.77,278.91,41507.0,278.86,279.0,278.77,278.91,41507.0
2025-03-25 12:50:00,278.92,278.98,278.77,278.77,35352.0,278.92,278.98,278.77,278.77,35352.0
2025-03-25 13:00:00,278.78,278.8,278.6,278.78,70889.0,278.78,278.8,278.6,278.78,70889.0
2025-03-25 13:10:00,278.76,278.79,278.66,278.74,34757.0,278.76,278.79,278.66,278.74,34757.0
2025-03-25 13:20:00,278.74,278.77,278.45,278.64,86579.0,278.74,278.77,278.45,278.64,86579.0
2025-03-25 13:30:00,278.63,278.69,278.47,278.63,30602.0,278.63,278.69,278.47,278.63,30602.0
2025-03-25 13:40:00,278.65,278.72,278.55,278.58,50237.0,278.65,278.72,278.55,278.58,50237.0
2025-03-25 13:50:00,278.6,278.74,278.6,278.72,37986.0,278.6,278.74,278.6,278.72,37986.0
2025-03-25 14:00:00,278.72,278.72,278.6,278.7,37850.0,278.72,278.72,278.6,278.7,37850.0
2025-03-25 14:10:00,278.72,278.75,278.5,278.5,35602.0,278.72,278.75,278.5,278.5,35602.0
2025-03-25 14:20:00,278.5,278.5,278.34,278.37,77795.0,278.5,278.5,278.34,278.37,77795.0
2025-03-25 14:30:00,278.41,278.45,278.29,278.33,39832.0,278.41,278.45,278.29,278.33,39832.0
2025-03-25 14:40:00,278.31,278.4,278.27,278.31,86762.0,278.31,278.4,278.27,278.31,86762.0
2025-03-25 14:50:00,278.31,278.42,278.28,278.35,25410.0,278.31,278.42,278.28,278.35,25410.0
2025-03-25 15:00:00,278.34,278.44,278.29,278.44,67583.0,278.34,278.44,278.29,278.44,67583.0
2025-03-25 15:10:00,278.43,278.48,278.4,278.41,64272.0,278.43,278.48,278.4,278.41,64272.0
2025-03-25 15:20:00,278.4,278.46,278.37,278.38,32839.0,278.4,278.46,278.37,278.38,32839.0
2025-03-25 15:30:00,278.38,278.51,278.38,278.44,48210.0,278.38,278.51,278.38,278.44,48210.0
2025-03-25 15:40:00,278.44,278.58,278.43,278.54,91333.0,278.44,278.58,278.43,278.54,91333.0
2025-03-25 15:50:00,278.54,278.55,278.36,278.48,249179.0,278.54,278.55,278.36,278.48,249179.0
2025-03-26 09:30:00,278.93,279.02,278.57,278.58,171929.0,278.93,279.02,278.57,278.58,171929.0
2025-03-26 09:40:00,278.63,278.74,278.42,278.45,103008.0,278.63,278.74,278.42,278.45,103008.0
2025-03-26 09:50:00,278.43,278.5,278.11,278.21,103135.0,278.43,278.5,278.11,278.21,103135.0
2025-03-26 10:00:00,278.21,278.46,278.01,278.34,73156.0,278.21,278.46,278.01,278.34,73156.0
2025-03-26 10:10:00,278.34,278.42,278.15,278.19,77726.0,278.34,278.42,278.15,278.19,77726.0
2025-03-26 10:20:00,278.18,278.23,278.01,278.11,64269.0,278.18,278.23,278.01,278.11,64269.0
2025-03-26 10:30:00,278.04,278.41,278.04,278.41,71645.0,278.04,278.41,278.04,278.41,71645.0
2025-03-26 10:40:00,278.4,278.66,278.39,278.44,72963.0,278.4,278.66,278.39,278.44,72963.0
2025-03-26 10:50:00,278.44,278.46,278.17,278.27,107017.0,278.44,278.46,278.17,278.27,107017.0
2025-03-26 11:00:00,278.24,278.26,277.78,278.14,104809.0,278.24,278.26,277.78,278.14,104809.0
2025-03-26 11:10:00,278.12,278.37,278.09,278.19,29629.0,278.12,278.37,278.09,278.19,29629.0
2025-03-26 11:20:00,278.22,278.3,278.05,278.15,30904.0,278.22,278.3,278.05,278.15,30904.0
2025-03-26 11:30:00,278.17,278.38,278.17,278.32,17909.0,278.17,278.38,278.17,278.32,17909.0
2025-03-26 11:40:00,278.3,278.33,278.14,278.21,34309.0,278.3,278.33,278.14,278.21,34309.0
2025-03-26 11:50:00,278.25,278.25,278.01,278.11,26466.0,278.25,278.25,278.01,278.11,26466.0
2025-03-26 12:00:00,278.12,278.25,278.06,278.13,29005.0,278.12,278.25,278.06,278.13,29005.0
2025-03-26 12:10:00,278.13,278.39,278.09,278.35,35717.0,278.13,278.39,278.09,278.35,35717.0
2025-03-26 12:20:00,278.34,278.51,278.24,278.42,155149.0,278.34,278.51,278.24,278.42,155149.0
2025-03-26 12:30:00,278.43,278.47,278.26,278.26,42512.0,278.43,278.47,278.26,278.26,42512.0
2025-03-26 12:40:00,278.26,278.3,278.07,278.16,99557.0,278.26,278.3,278.07,278.16,99557.0
2025-03-26 12:50:00,278.18,278.25,278.04,278.09,57237.0,278.18,278.25,278.04,278.09,57237.0
2025-03-26 13:00:00,278.07,278.16,278.06,278.14,26121.0,278.07,278.16,278.06,278.14,26121.0
2025-03-26 13:10:00,278.14,278.31,278.12,278.23,43591.0,278.14,278.31,278.12,278.23,43591.0
2025-03-26 13:20:00,278.24,278.32,278.19,278.2,43187.0,278.24,278.32,278.19,278.2,43187.0
2025-03-26 13:30:00,278.19,278.4,278.1,278.35,37535.0,278.19,278.4,278.1,278.35,37535.0
2025-03-26 13:40:00,278.35,278.41,278.19,278.19,31922.0,278.35,278.41,278.19,278.19,31922.0
2025-03-26 13:50:00,278.24,278.38,278.2,278.37,21709.0,278.24,278.38,278.2,278.37,21709.0
2025-03-26 14:00:00,278.37,278.59,278.37,278.53,65443.0,278.37,278.59,278.37,278.53,65443.0
2025-03-26 14:10:00,278.51,278.55,278.45,278.49,35061.0,278.51,278.55,278.45,278.49,35061.0
2025-03-26 14:20:00,278.49,278.57,278.46,278.55,22467.0,278.49,278.57,278.46,278.55,22467.0
2025-03-26 14:30:00,278.57,278.58,278.42,278.42,22147.0,278.57,278.58,278.42,278.42,22147.0
2025-03-26 14:40:00,278.43,278.53,278.41,278.44,36954.0,278.43,278.53,278.41,278.44,36954.0
2025-03-26 14:50:00,278.44,278.44,278.34,278.35,33230.0,278.44,278.44,278.34,278.35,33230.0
2025-03-26 15:00:00,278.38,278.41,278.23,278.24,32936.0,278.38,278.41,278.23,278.24,32936.0
2025-03-26 15:10:00,278.25,278.26,278.12,278.21,42301.0,278.25,278.26,278.12,278.21,42301.0
2025-03-26 15:20:00,278.2,278.33,278.2,278.24,59607.0,278.2,278.33,278.2,278.24,59607.0
2025-03-26 15:30:00,278.24,278.28,278.13,278.15,55468.0,278.24,278.28,278.13,278.15,55468.0
2025-03-26 15:40:00,278.15,278.25,278.13,278.23,84655.0,278.15,278.25,278.13,278.23,84655.0
2025-03-26 15:50:00,278.22,278.33,278.14,278.23,321241.0,278.22,278.33,278.14,278.23,321241.0
2025-03-27 09:30:00,280.55,280.59,279.81,280.0,277095.0,280.55,280.59,279.81,280.0,277095.0
2025-03-27 09:40:00,279.99,280.11,279.58,279.82,242881.0,279.99,280.11,279.58,279.82,242881.0
2025-03-27 09:50:00,279.78,280.36,279.72,280.36,96969.0,279.78,280.36,279.72,280.36,96969.0
2025-03-27 10:00:00,280.37,280.87,280.36,280.56,145910.0,280.37,280.87,280.36,280.56,145910.0
2025-03-27 10:10:00,280.56,281.16,280.5,281.16,210344.0,280.56,281.16,280.5,281.16,210344.0
2025-03-27 10:20:00,281.16,281.31,281.0,281.25,193942.0,281.16,281.31,281.0,281.25,193942.0
2025-03-27 10:30:00,281.23,281.93,281.18,281.75,204649.0,281.23,281.93,281.18,281.75,204649.0
2025-03-27 10:40:00,281.74,282.05,281.56,282.03,314658.0,281.74,282.05,281.56,282.03,314658.0
2025-03-27 10:50:00,281.99,282.07,281.73,281.91,340177.0,281.99,282.07,281.73,281.91,340177.0
2025-03-27 11:00:00,281.96,281.98,281.51,281.62,121271.0,281.96,281.98,281.51,281.62,121271.0
2025-03-27 11:10:00,281.61,281.88,281.53,281.79,131010.0,281.61,281.88,281.53,281.79,131010.0
2025-03-27 11:20:00,281.79,281.87,281.53,281.63,60879.0,281.79,281.87,281.53,281.63,60879.0
2025-03-27 11:30:00,281.6,282.03,281.52,281.87,157367.0,281.6,282.03,281.52,281.87,157367.0
2025-03-27 11:40:00,281.87,282.02,281.87,281.95,69186.0,281.87,282.02,281.87,281.95,69186.0
2025-03-27 11:50:00,281.95,282.02,281.31,281.38,176906.0,281.95,282.02,281.31,281.38,176906.0
2025-03-27 12:00:00,281.38,281.52,281.22,281.42,135090.0,281.38,281.52,281.22,281.42,135090.0
2025-03-27 12:10:00,281.41,281.49,281.28,281.31,79668.0,281.41,281.49,281.28,281.31,79668.0
2025-03-27 12:20:00,281.28,281.59,281.26,281.44,60747.0,281.28,281.59,281.26,281.44,60747.0
2025-03-27 12:30:00,281.46,281.47,281.27,281.36,71453.0,281.46,281.47,281.27,281.36,71453.0
2025-03-27 12:40:00,281.33,281.41,281.16,281.16,77202.0,281.33,281.41,281.16,281.16,77202.0
2025-03-27 12:50:00,281.14,281.24,281.0,281.05,69503.0,281.14,281.24,281.0,281.05,69503.0
2025-03-27 13:00:00,281.04,281.44,281.04,281.23,101887.0,281.04,281.44,281.04,281.23,101887.0
2025-03-27 13:10:00,281.25,281.4,281.22,281.36,44162.0,281.25,281.4,281.22,281.36,44162.0
2025-03-27 13:20:00,281.35,281.36,281.02,281.07,81351.0,281.35,281.36,281.02,281.07,81351.0
2025-03-27 13:30:00,281.07,281.28,280.96,281.23,120270.0,281.07,281.28,280.96,281.23,120270.0
2025-03-27 13:40:00,281.22,281.33,281.14,281.32,95558.0,281.22,281.33,281.14,281.32,95558.0
2025-03-27 13:50:00,281.33,281.51,281.33,281.47,53320.0,281.33,281.51,281.33,281.47,53320.0
2025-03-27 14:00:00,281.48,281.64,281.46,281.58,88366.0,281.48,281.64,281.46,281.58,88366.0
2025-03-27 14:10:00,281.59,281.68,281.54,281.61,31984.0,281.59,281.68,281.54,281.61,31984.0
2025-03-27 14:20:00,281.62,281.77,281.54,281.65,157503.0,281.62,281.77,281.54,281.65,157503.0
2025-03-27 14:30:00,281.66,281.83,281.65,281.82,318259.0,281.66,281.83,281.65,281.82,318259.0
2025-03-27 14:40:00,281.81,281.94,281.79,281.8,174490.0,281.81,281.94,281.79,281.8,174490.0
2025-03-27 14:50:00,281.8,281.89,281.73,281.75,148397.0,281.8,281.89,281.73,281.75,148397.0
2025-03-27 15:00:00,281.75,281.81,281.66,281.79,79239.0,281.75,281.81,281.66,281.79,79239.0
2025-03-27 15:10:00,281.8,281.89,281.8,281.84,77204.0,281.8,281.89,281.8,281.84,77204.0
2025-03-27 15:20:00,281.84,281.94,281.81,281.86,86047.0,281.84,281.94,281.81,281.86,86047.0
2025-03-27 15:30:00,281.86,281.89,281.81,281.86,79075.0,281.86,281.89,281.81,281.86,79075.0
2025-03-27 15:40:00,281.85,281.97,281.83,281.96,292134.0,281.85,281.97,281.83,281.96,292134.0
2025-03-27 15:50:00,281.97,281.98,281.88,281.93,539945.0,281.97,281.98,281.88,281.93,539945.0
2025-03-28 09:30:00,283.82,283.96,283.2,283.25,705236.0,283.82,283.96,283.2,283.25,705236.0
2025-03-28 09:40:00,283.25,283.95,283.24,283.88,311779.0,283.25,283.95,283.24,283.88,311779.0
2025-03-28 09:50:00,283.9,284.4,283.89,284.31,301404.0,283.9,284.4,283.89,284.31,301404.0
2025-03-28 10:00:00,284.3,284.64,284.11,284.2,271951.0,284.3,284.64,284.11,284.2,271951.0
2025-03-28 10:10:00,284.23,284.41,283.82,284.14,246574.0,284.23,284.41,283.82,284.14,246574.0
2025-03-28 10:20:00,284.19,284.42,283.61,283.68,233956.0,284.19,284.42,283.61,283.68,233956.0
2025-03-28 10:30:00,283.67,283.7,282.9,283.21,266408.0,283.67,283.7,282.9,283.21,266408.0
2025-03-28 10:40:00,283.2,283.56,282.94,283.38,184765.0,283.2,283.56,282.94,283.38,184765.0
2025-03-28 10:50:00,283.38,283.48,282.9,283.13,210730.0,283.38,283.48,282.9,283.13,210730.0
2025-03-28 11:00:00,283.06,283.66,282.86,283.56,153078.0,283.06,283.66,282.86,283.56,153078.0
2025-03-28 11:10:00,283.55,283.89,283.41,283.81,149724.0,283.55,283.89,283.41,283.81,149724.0
2025-03-28 11:20:00,283.82,284.14,283.82,283.99,86635.0,283.82,284.14,283.82,283.99,86635.0
2025-03-28 11:30:00,284.0,284.32,283.91,284.28,81367.0,284.0,284.32,283.91,284.28,81367.0
2025-03-28 11:40:00,284.3,284.45,284.23,284.33,139013.0,284.3,284.45,284.23,284.33,139013.0
2025-03-28 11:50:00,284.35,284.54,284.22,284.37,112081.0,284.35,284.54,284.22,284.37,112081.0
2025-03-28 12:00:00,284.35,284.63,284.28,284.36,113349.0,284.35,284.63,284.28,284.36,113349.0
2025-03-28 12:10:00,284.36,284.39,284.18,284.31,135863.0,284.36,284.39,284.18,284.31,135863.0
2025-03-28 12:20:00,284.33,284.42,284.04,284.15,113833.0,284.33,284.42,284.04,284.15,113833.0
2025-03-28 12:30:00,284.16,284.49,284.16,284.3,76723.0,284.16,284.49,284.16,284.3,76723.0
2025-03-28 12:40:00,284.28,284.44,284.17,284.39,159814.0,284.28,284.44,284.17,284.39,159814.0
2025-03-28 12:50:00,284.38,284.48,284.26,284.39,98011.0,284.38,284.48,284.26,284.39,98011.0
2025-03-28 13:00:00,284.39,284.59,284.33,284.54,121999.0,284.39,284.59,284.33,284.54,121999.0
2025-03-28 13:10:00,284.54,284.58,284.23,284.38,88990.0,284.54,284.58,284.23,284.38,88990.0
2025-03-28 13:20:00,284.38,284.56,284.08,284.11,80246.0,284.38,284.56,284.08,284.11,80246.0
2025-03-28 13:30:00,284.11,284.28,284.02,284.03,106676.0,284.11,284.28,284.02,284.03,106676.0
2025-03-28 13:40:00,284.04,284.16,283.68,283.71,207194.0,284.04,284.16,283.68,283.71,207194.0
2025-03-28 13:50:00,283.73,283.89,283.68,283.83,108599.0,283.73,283.89,283.68,283.83,108599.0
2025-03-28 14:00:00,283.83,283.95,283.81,283.91,126020.0,283.83,283.95,283.81,283.91,126020.0
2025-03-28 14:10:00,283.9,284.07,283.88,284.04,65408.0,283.9,284.07,283.88,284.04,65408.0
2025-03-28 14:20:00,284.06,284.08,283.9,283.93,35753.0,284.06,284.08,283.9,283.93,35753.0
2025-03-28 14:30:00,283.94,283.99,283.52,283.53,66390.0,283.94,283.99,283.52,283.53,66390.0
2025-03-28 14:40:00,283.53,283.85,283.43,283.84,112288.0,283.53,283.85,283.43,283.84,112288.0
2025-03-28 14:50:00,283.84,284.08,283.8,284.02,72786.0,283.84,284.08,283.8,284.02,72786.0
2025-03-28 15:00:00,284.02,284.19,284.0,284.09,80630.0,284.02,284.19,284.0,284.09,80630.0
2025-03-28 15:10:00,284.09,284.12,284.0,284.08,50332.0,284.09,284.12,284.0,284.08,50332.0
2025-03-28 15:20:00,284.07,284.13,283.99,284.09,57857.0,284.07,284.13,283.99,284.09,57857.0
2025-03-28 15:30:00,284.1,284.18,284.04,284.16,104210.0,284.1,284.18,284.04,284.16,104210.0
2025-03-28 15:40:00,284.16,284.2,284.04,284.17,87284.0,284.16,284.2,284.04,284.17,87284.0
2025-03-28 15:50:00,284.16,284.18,284.06,284.08,355134.0,284.16,284.18,284.06,284.08,355134.0
2025-03-31 09:30:00,287.53,287.67,286.68,286.7,606506.0,287.53,287.67,286.68,286.7,606506.0
2025-03-31 09:40:00,286.67,286.68,285.85,286.32,416952.0,286.67,286.68,285.85,286.32,416952.0
2025-03-31 09:50:00,286.33,287.18,286.25,287.16,298447.0,286.33,287.18,286.25,287.16,298447.0
2025-03-31 10:00:00,287.14,287.36,286.94,287.29,295280.0,287.14,287.36,286.94,287.29,295280.0
2025-03-31 10:10:00,287.3,287.43,286.96,287.13,281457.0,287.3,287.43,286.96,287.13,281457.0
2025-03-31 10:20:00,287.14,287.22,286.86,287.02,333385.0,287.14,287.22,286.86,287.02,333385.0
2025-03-31 10:30:00,287.01,287.83,286.91,287.71,396048.0,287.01,287.83,286.91,287.71,396048.0
2025-03-31 10:40:00,287.69,287.95,287.59,287.82,212933.0,287.69,287.95,287.59,287.82,212933.0
2025-03-31 10:50:00,287.82,288.05,287.73,288.01,170466.0,287.82,288.05,287.73,288.01,170466.0
2025-03-31 11:00:00,288.03,288.08,287.71,287.97,195286.0,288.03,288.08,287.71,287.97,195286.0
2025-03-31 11:10:00,287.96,288.39,287.95,288.03,308159.0,287.96,288.39,287.95,288.03,308159.0
2025-03-31 11:20:00,288.01,288.19,287.73,287.79,197420.0,288.01,288.19,287.73,287.79,197420.0
2025-03-31 11:30:00,287.79,287.81,287.26,287.39,220998.0,287.79,287.81,287.26,287.39,220998.0
2025-03-31 11:40:00,287.39,287.44,287.19,287.34,210021.0,287.39,287.44,287.19,287.34,210021.0
2025-03-31 11:50:00,287.36,287.39,287.03,287.09,239219.0,287.36,287.39,287.03,287.09,239219.0
2025-03-31 12:00:00,287.09,287.33,287.05,287.07,138902.0,287.09,287.33,287.05,287.07,138902.0
2025-03-31 12:10:00,287.07,287.09,286.76,286.91,197211.0,287.07,287.09,286.76,286.91,197211.0
2025-03-31 12:20:00,286.88,287.2,286.84,287.17,136488.0,286.88,287.2,286.84,287.17,136488.0
2025-03-31 12:30:00,287.17,287.49,287.1,287.49,119904.0,287.17,287.49,287.1,287.49,119904.0
2025-03-31 12:40:00,287.47,287.74,287.37,287.7,166094.0,287.47,287.74,287.37,287.7,166094.0
2025-03-31 12:50:00,287.68,287.74,287.46,287.46,139121.0,287.68,287.74,287.46,287.46,139121.0
2025-03-31 13:00:00,287.46,287.67,287.44,287.63,158833.0,287.46,287.67,287.44,287.63,158833.0
2025-03-31 13:10:00,287.62,287.75,287.58,287.66,160285.0,287.62,287.75,287.58,287.66,160285.0
2025-03-31 13:20:00,287.66,287.66,287.42,287.52,306704.0,287.66,287.66,287.42,287.52,306704.0
2025-03-31 13:30:00,287.52,287.54,287.35,287.44,128055.0,287.52,287.54,287.35,287.44,128055.0
2025-03-31 13:40:00,287.45,287.51,287.39,287.51,140303.0,287.45,287.51,287.39,287.51,140303.0
2025-03-31 13:50:00,287.54,287.6,287.43,287.52,75702.0,287.54,287.6,287.43,287.52,75702.0
2025-03-31 14:00:00,287.5,287.73,287.47,287.71,119624.0,287.5,287.73,287.47,287.71,119624.0
2025-03-31 14:10:00,287.69,287.78,287.64,287.78,77210.0,287.69,287.78,287.64,287.78,77210.0
2025-03-31 14:20:00,287.79,288.02,287.78,287.93,155514.0,287.79,288.02,287.78,287.93,155514.0
2025-03-31 14:30:00,287.91,287.99,287.82,287.84,167816.0,287.91,287.99,287.82,287.84,167816.0
2025-03-31 14:40:00,287.84,287.93,287.75,287.87,69350.0,287.84,287.93,287.75,287.87,69350.0
2025-03-31 14:50:00,287.88,288.04,287.81,287.84,126898.0,287.88,288.04,287.81,287.84,126898.0
2025-03-31 15:00:00,287.87,288.1,287.85,288.06,142303.0,287.87,288.1,287.85,288.06,142303.0
2025-03-31 15:10:00,288.07,288.09,287.98,288.04,98552.0,288.07,288.09,287.98,288.04,98552.0
2025-03-31 15:20:00,288.04,288.11,287.84,287.9,159777.0,288.04,288.11,287.84,287.9,159777.0
2025-03-31 15:30:00,287.9,288.03,287.84,287.91,215749.0,287.9,288.03,287.84,287.91,215749.0
2025-03-31 15:40:00,287.91,288.02,287.78,287.94,272590.0,287.91,288.02,287.78,287.94,272590.0
2025-03-31 15:50:00,287.95,288.18,287.9,288.15,614645.0,287.95,288.18,287.9,288.15,614645.0
2025-04-01 09:30:00,288.54,288.93,288.45,288.82,524332.0,288.54,288.93,288.45,288.82,524332.0
2025-04-01 09:40:00,288.82,289.1,288.78,289.04,427020.0,288.82,289.1,288.78,289.04,427020.0
2025-04-01 09:50:00,289.03,289.03,288.71,288.95,382203.0,289.03,289.03,288.71,288.95,382203.0
2025-04-01 10:00:00,288.98,289.13,288.6,288.83,322943.0,288.98,289.13,288.6,288.83,322943.0
2025-04-01 10:10:00,288.82,288.92,288.07,288.37,549158.0,288.82,288.92,288.07,288.37,549158.0
2025-04-01 10:20:00,288.37,288.66,288.02,288.32,435141.0,288.37,288.66,288.02,288.32,435141.0
2025-04-01 10:30:00,288.3,288.58,288.09,288.41,298478.0,288.3,288.58,288.09,288.41,298478.0
2025-04-01 10:40:00,288.39,288.64,288.25,288.64,214365.0,288.39,288.64,288.25,288.64,214365.0
2025-04-01 10:50:00,288.61,288.79,288.4,288.48,347674.0,288.61,288.79,288.4,288.48,347674.0
2025-04-01 11:00:00,288.47,288.88,288.44,288.66,258441.0,288.47,288.88,288.44,288.66,258441.0
2025-04-01 11:10:00,288.65,288.76,288.35,288.39,342566.0,288.65,288.76,288.35,288.39,342566.0
2025-04-01 11:20:00,288.39,288.58,288.19,288.29,170886.0,288.39,288.58,288.19,288.29,170886.0
2025-04-01 11:30:00,288.29,288.36,288.11,288.17,115472.0,288.29,288.36,288.11,288.17,115472.0
2025-04-01 11:40:00,288.15,288.2,287.61,287.91,381140.0,288.15,288.2,287.61,287.91,381140.0
2025-04-01 11:50:00,287.91,287.94,287.07,287.1,398504.0,287.91,287.94,287.07,287.1,398504.0
2025-04-01 12:00:00,287.1,287.39,286.63,286.75,373735.0,287.1,287.39,286.63,286.75,373735.0
2025-04-01 12:10:00,286.76,286.78,285.91,286.06,529218.0,286.76,286.78,285.91,286.06,529218.0
2025-04-01 12:20:00,286.07,286.64,286.03,286.57,304320.0,286.07,286.64,286.03,286.57,304320.0
2025-04-01 12:30:00,286.58,286.75,286.3,286.68,208235.0,286.58,286.75,286.3,286.68,208235.0
2025-04-01 12:40:00,286.68,286.82,286.44,286.8,191844.0,286.68,286.82,286.44,286.8,191844.0
2025-04-01 12:50:00,286.81,286.81,286.42,286.45,114212.0,286.81,286.81,286.42,286.45,114212.0
2025-04-01 13:00:00,286.44,286.62,286.35,286.48,239050.0,286.44,286.62,286.35,286.48,239050.0
2025-04-01 13:10:00,286.53,286.87,286.42,286.75,185670.0,286.53,286.87,286.42,286.75,185670.0
2025-04-01 13:20:00,286.78,287.15,286.74,287.12,182520.0,286.78,287.15,286.74,287.12,182520.0
2025-04-01 13:30:00,287.11,287.19,286.96,287.03,158479.0,287.11,287.19,286.96,287.03,158479.0
2025-04-01 13:40:00,287.04,287.17,286.97,287.09,98776.0,287.04,287.17,286.97,287.09,98776.0
2025-04-01 13:50:00,287.09,287.18,287.07,287.11,63962.0,287.09,287.18,287.07,287.11,63962.0
2025-04-01 14:00:00,287.08,287.4,287.06,287.34,120743.0,287.08,287.4,287.06,287.34,120743.0
2025-04-01 14:10:00,287.31,287.43,287.14,287.26,87129.0,287.31,287.43,287.14,287.26,87129.0
2025-04-01 14:20:00,287.27,287.46,287.23,287.38,154729.0,287.27,287.46,287.23,287.38,154729.0
2025-04-01 14:30:00,287.38,287.58,287.38,287.4,122397.0,287.38,287.58,287.38,287.4,122397.0
2025-04-01 14:40:00,287.4,287.4,287.06,287.18,217852.0,287.4,287.4,287.06,287.18,217852.0
2025-04-01 14:50:00,287.18,287.22,287.09,287.14,166554.0,287.18,287.22,287.09,287.14,166554.0
2025-04-01 15:00:00,287.14,287.22,287.09,287.16,208302.0,287.14,287.22,287.09,287.16,208302.0
2025-04-01 15:10:00,287.17,287.4,287.14,287.33,92582.0,287.17,287.4,287.14,287.33,92582.0
2025-04-01 15:20:00,287.32,287.54,287.3,287.41,167852.0,287.32,287.54,287.3,287.41,167852.0
2025-04-01 15:30:00,287.41,287.47,287.38,287.41,78389.0,287.41,287.47,287.38,287.41,78389.0
2025-04-01 15:40:00,287.41,287.45,287.37,287.43,89789.0,287.41,287.45,287.37,287.43,89789.0
2025-04-01 15:50:00,287.44,287.63,287.41,287.58,303669.0,287.44,287.63,287.41,287.58,303669.0
2025-04-02 09:30:00,288.28,288.88,288.17,288.51,449527.0,288.28,288.88,288.17,288.51,449527.0
2025-04-02 09:40:00,288.49,288.74,287.51,287.64,405308.0,288.49,288.74,287.51,287.64,405308.0
2025-04-02 09:50:00,287.66,288.11,287.36,287.91,353717.0,287.66,288.11,287.36,287.91,353717.0
2025-04-02 10:00:00,287.89,287.98,287.62,287.91,145337.0,287.89,287.98,287.62,287.91,145337.0
2025-04-02 10:10:00,287.9,288.24,287.85,288.1,162562.0,287.9,288.24,287.85,288.1,162562.0
2025-04-02 10:20:00,288.06,288.47,288.06,288.3,178391.0,288.06,288.47,288.06,288.3,178391.0
2025-04-02 10:30:00,288.33,288.36,288.06,288.18,86380.0,288.33,288.36,288.06,288.18,86380.0
2025-04-02 10:40:00,288.17,288.58,288.07,288.52,102858.0,288.17,288.58,288.07,288.52,102858.0
2025-04-02 10:50:00,288.54,288.56,288.1,288.11,100510.0,288.54,288.56,288.1,288.11,100510.0
2025-04-02 11:00:00,288.12,288.41,288.05,288.08,139516.0,288.12,288.41,288.05,288.08,139516.0
2025-04-02 11:10:00,288.11,288.45,288.08,288.37,138080.0,288.11,288.45,288.08,288.37,138080.0
2025-04-02 11:20:00,288.38,288.42,287.76,288.12,271167.0,288.38,288.42,287.76,288.12,271167.0
2025-04-02 11:30:00,288.1,288.44,288.06,288.32,148656.0,288.1,288.44,288.06,288.32,148656.0
2025-04-02 11:40:00,288.33,288.41,288.09,288.34,180013.0,288.33,288.41,288.09,288.34,180013.0
2025-04-02 11:50:00,288.35,288.4,288.15,288.21,135647.0,288.35,288.4,288.15,288.21,135647.0
2025-04-02 12:00:00,288.22,288.59,288.22,288.57,167339.0,288.22,288.59,288.22,288.57,167339.0
2025-04-02 12:10:00,288.58,288.69,288.52,288.57,239734.0,288.58,288.69,288.52,288.57,239734.0
2025-04-02 12:20:00,288.57,289.03,288.56,288.82,188256.0,288.57,289.03,288.56,288.82,188256.0
2025-04-02 12:30:00,288.87,288.97,288.73,288.75,182113.0,288.87,288.97,288.73,288.75,182113.0
2025-04-02 12:40:00,288.74,288.93,288.57,288.59,142298.0,288.74,288.93,288.57,288.59,142298.0
2025-04-02 12:50:00,288.59,288.89,288.35,288.76,198942.0,288.59,288.89,288.35,288.76,198942.0
2025-04-02 13:00:00,288.73,288.73,288.47,288.61,140330.0,288.73,288.73,288.47,288.61,140330.0
2025-04-02 13:10:00,288.6,288.66,288.39,288.39,260851.0,288.6,288.66,288.39,288.39,260851.0
2025-04-02 13:20:00,288.38,288.52,288.01,288.1,259666.0,288.38,288.52,288.01,288.1,259666.0
2025-04-02 13:30:00,288.09,288.1,287.82,287.83,156881.0,288.09,288.1,287.82,287.83,156881.0
2025-04-02 13:40:00,287.82,288.08,287.77,287.98,115182.0,287.82,288.08,287.77,287.98,115182.0
2025-04-02 13:50:00,287.98,288.17,287.92,288.03,180935.0,287.98,288.17,287.92,288.03,180935.0
2025-04-02 14:00:00,288.04,288.27,287.93,288.0,144338.0,288.04,288.27,287.93,288.0,144338.0
2025-04-02 14:10:00,288.01,288.17,287.9,288.07,109451.0,288.01,288.17,287.9,288.07,109451.0
2025-04-02 14:20:00,288.08,288.09,287.57,287.6,167286.0,288.08,288.09,287.57,287.6,167286.0
2025-04-02 14:30:00,287.6,287.98,287.58,287.85,180945.0,287.6,287.98,287.58,287.85,180945.0
2025-04-02 14:40:00,287.86,288.02,287.79,287.9,106293.0,287.86,288.02,287.79,287.9,106293.0
2025-04-02 14:50:00,287.89,287.91,287.78,287.86,46648.0,287.89,287.91,287.78,287.86,46648.0
2025-04-02 15:00:00,287.85,288.18,287.82,288.15,112837.0,287.85,288.18,287.82,288.15,112837.0
2025-04-02 15:10:00,288.14,288.14,287.87,287.96,97144.0,288.14,288.14,287.87,287.96,97144.0
2025-04-02 15:20:00,288.01,288.29,287.98,288.22,98650.0,288.01,288.29,287.98,288.22,98650.0
2025-04-02 15:30:00,288.22,288.38,288.22,288.26,96748.0,288.22,288.38,288.22,288.26,96748.0
2025-04-02 15:40:00,288.26,288.32,288.18,288.21,117990.0,288.26,288.32,288.18,288.21,117990.0
2025-04-02 15:50:00,288.2,288.3,288.08,288.09,302435.0,288.2,288.3,288.08,288.09,302435.0
2025-04-03 09:30:00,282.78,284.47,282.45,284.47,1477009.0,282.78,284.47,282.45,284.47,1477009.0
2025-04-03 09:40:00,284.43,285.23,284.11,284.9,1022229.0,284.43,285.23,284.11,284.9,1022229.0
2025-04-03 09:50:00,284.9,285.22,284.34,284.47,655243.0,284.9,285.22,284.34,284.47,655243.0
2025-04-03 10:00:00,284.5,286.5,284.5,286.37,966082.0,284.5,286.5,284.5,286.37,966082.0
2025-04-03 10:10:00,286.37,287.61,286.22,287.13,937680.0,286.37,287.61,286.22,287.13,937680.0
2025-04-03 10:20:00,287.16,288.26,286.77,288.15,660933.0,287.16,288.26,286.77,288.15,660933.0
2025-04-03 10:30:00,288.16,288.4,287.45,287.92,572673.0,288.16,288.4,287.45,287.92,572673.0
2025-04-03 10:40:00,287.91,288.97,287.58,288.94,782096.0,287.91,288.97,287.58,288.94,782096.0
2025-04-03 10:50:00,288.94,289.09,288.35,288.44,679288.0,288.94,289.09,288.35,288.44,679288.0
2025-04-03 11:00:00,288.44,288.5,287.46,287.49,716068.0,288.44,288.5,287.46,287.49,716068.0
2025-04-03 11:10:00,287.48,287.58,286.32,286.47,612994.0,287.48,287.58,286.32,286.47,612994.0
2025-04-03 11:20:00,286.44,286.93,286.18,286.4,278267.0,286.44,286.93,286.18,286.4,278267.0
2025-04-03 11:30:00,286.41,286.91,286.37,286.7,158201.0,286.41,286.91,286.37,286.7,158201.0
2025-04-03 11:40:00,286.6,287.03,286.3,286.83,171328.0,286.6,287.03,286.3,286.83,171328.0
2025-04-03 11:50:00,286.81,286.81,286.33,286.77,172530.0,286.81,286.81,286.33,286.77,172530.0
2025-04-03 12:00:00,286.78,287.13,286.19,286.36,135043.0,286.78,287.13,286.19,286.36,135043.0
2025-04-03 12:10:00,286.43,286.81,286.42,286.57,66542.0,286.43,286.81,286.42,286.57,66542.0
2025-04-03 12:20:00,286.59,286.6,285.95,286.58,140574.0,286.59,286.6,285.95,286.58,140574.0
2025-04-03 12:30:00,286.6,286.68,286.39,286.52,76939.0,286.6,286.68,286.39,286.52,76939.0
2025-04-03 12:40:00,286.56,286.81,286.52,286.67,129969.0,286.56,286.81,286.52,286.67,129969.0
2025-04-03 12:50:00,286.71,286.79,286.48,286.51,132608.0,286.71,286.79,286.48,286.51,132608.0
2025-04-03 13:00:00,286.51,286.51,286.0,286.16,166502.0,286.51,286.51,286.0,286.16,166502.0
2025-04-03 13:10:00,286.16,286.34,285.84,286.14,138063.0,286.16,286.34,285.84,286.14,138063.0
2025-04-03 13:20:00,286.19,286.27,285.87,285.88,77661.0,286.19,286.27,285.87,285.88,77661.0
2025-04-03 13:30:00,285.9,286.36,285.79,286.28,124095.0,285.9,286.36,285.79,286.28,124095.0
2025-04-03 13:40:00,286.31,286.62,286.31,286.55,134501.0,286.31,286.62,286.31,286.55,134501.0
2025-04-03 13:50:00,286.53,286.75,286.52,286.71,70754.0,286.53,286.75,286.52,286.71,70754.0
2025-04-03 14:00:00,286.69,286.76,286.44,286.61,85103.0,286.69,286.76,286.44,286.61,85103.0
2025-04-03 14:10:00,286.63,286.68,286.26,286.3,91233.0,286.63,286.68,286.26,286.3,91233.0
2025-04-03 14:20:00,286.33,286.39,286.06,286.26,83045.0,286.33,286.39,286.06,286.26,83045.0
2025-04-03 14:30:00,286.26,286.26,285.98,286.24,159423.0,286.26,286.26,285.98,286.24,159423.0
2025-04-03 14:40:00,286.26,286.44,286.25,286.37,71208.0,286.26,286.44,286.25,286.37,71208.0
2025-04-03 14:50:00,286.39,286.88,286.39,286.88,75174.0,286.39,286.88,286.39,286.88,75174.0
2025-04-03 15:00:00,286.87,287.0,286.77,286.77,171635.0,286.87,287.0,286.77,286.77,171635.0
2025-04-03 15:10:00,286.79,287.06,286.62,287.01,285615.0,286.79,287.06,286.62,287.01,285615.0
2025-04-03 15:20:00,287.03,287.04,286.43,286.46,153778.0,287.03,287.04,286.43,286.46,153778.0
2025-04-03 15:30:00,286.45,286.47,286.01,286.07,225437.0,286.45,286.47,286.01,286.07,225437.0
2025-04-03 15:40:00,286.09,286.25,286.0,286.02,145084.0,286.09,286.25,286.0,286.02,145084.0
2025-04-03 15:50:00,286.03,286.57,285.92,286.48,592617.0,286.03,286.57,285.92,286.48,592617.0
2025-04-04 09:30:00,283.64,284.03,282.11,283.54,923752.0,283.64,284.03,282.11,283.54,923752.0
2025-04-04 09:40:00,283.54,283.94,283.21,283.24,394910.0,283.54,283.94,283.21,283.24,394910.0
2025-04-04 09:50:00,283.23,283.29,282.29,282.31,373008.0,283.23,283.29,282.29,282.31,373008.0
2025-04-04 10:00:00,282.15,282.26,281.06,281.23,681021.0,282.15,282.26,281.06,281.23,681021.0
2025-04-04 10:10:00,281.19,281.53,280.47,281.02,572620.0,281.19,281.53,280.47,281.02,572620.0
2025-04-04 10:20:00,281.07,282.01,280.91,281.0,439270.0,281.07,282.01,280.91,281.0,439270.0
2025-04-04 10:30:00,281.0,281.35,280.42,280.64,397902.0,281.0,281.35,280.42,280.64,397902.0
2025-04-04 10:40:00,280.67,280.89,279.33,279.41,826876.0,280.67,280.89,279.33,279.41,826876.0
2025-04-04 10:50:00,279.4,281.28,279.1,280.15,757191.0,279.4,281.28,279.1,280.15,757191.0
2025-04-04 11:00:00,280.13,281.27,279.97,280.04,513041.0,280.13,281.27,279.97,280.04,513041.0
2025-04-04 11:10:00,280.0,281.02,279.55,280.25,411633.0,280.0,281.02,279.55,280.25,411633.0
2025-04-04 11:20:00,280.15,280.34,278.68,279.03,384101.0,280.15,280.34,278.68,279.03,384101.0
2025-04-04 11:30:00,279.05,279.89,278.26,278.75,465043.0,279.05,279.89,278.26,278.75,465043.0
2025-04-04 11:40:00,278.72,279.09,278.18,278.6,279595.0,278.72,279.09,278.18,278.6,279595.0
2025-04-04 11:50:00,278.59,278.76,278.23,278.6,290481.0,278.59,278.76,278.23,278.6,290481.0
2025-04-04 12:00:00,278.61,279.03,278.43,278.62,292129.0,278.61,279.03,278.43,278.62,292129.0
2025-04-04 12:10:00,278.55,279.24,278.25,279.06,274090.0,278.55,279.24,278.25,279.06,274090.0
2025-04-04 12:20:00,279.06,279.57,278.61,279.41,240578.0,279.06,279.57,278.61,279.41,240578.0
2025-04-04 12:30:00,279.43,279.8,279.08,279.71,269601.0,279.43,279.8,279.08,279.71,269601.0
2025-04-04 12:40:00,279.72,279.99,279.31,279.49,236795.0,279.72,279.99,279.31,279.49,236795.0
2025-04-04 12:50:00,279.48,279.55,279.35,279.48,141433.0,279.48,279.55,279.35,279.48,141433.0
2025-04-04 13:00:00,279.49,279.67,279.06,279.13,144217.0,279.49,279.67,279.06,279.13,144217.0
2025-04-04 13:10:00,279.12,279.19,278.68,278.83,139719.0,279.12,279.19,278.68,278.83,139719.0
2025-04-04 13:20:00,278.8,278.86,278.13,278.28,270303.0,278.8,278.86,278.13,278.28,270303.0
2025-04-04 13:30:00,278.27,279.15,278.02,279.04,306696.0,278.27,279.15,278.02,279.04,306696.0
2025-04-04 13:40:00,278.98,279.24,278.72,278.78,206257.0,278.98,279.24,278.72,278.78,206257.0
2025-04-04 13:50:00,278.81,279.05,278.72,279.0,191416.0,278.81,279.05,278.72,279.0,191416.0
2025-04-04 14:00:00,279.01,279.18,278.7,278.84,170751.0,279.01,279.18,278.7,278.84,170751.0
2025-04-04 14:10:00,278.81,278.97,278.65,278.8,119631.0,278.81,278.97,278.65,278.8,119631.0
2025-04-04 14:20:00,278.8,278.88,278.57,278.88,220289.0,278.8,278.88,278.57,278.88,220289.0
2025-04-04 14:30:00,278.88,279.01,278.61,278.63,137163.0,278.88,279.01,278.61,278.63,137163.0
2025-04-04 14:40:00,278.61,278.68,278.22,278.51,284005.0,278.61,278.68,278.22,278.51,284005.0
2025-04-04 14:50:00,278.5,279.0,278.47,278.98,163163.0,278.5,279.0,278.47,278.98,163163.0
2025-04-04 15:00:00,278.98,279.21,278.8,278.82,238714.0,278.98,279.21,278.8,278.82,238714.0
2025-04-04 15:10:00,278.81,279.59,278.64,279.42,269026.0,278.81,279.59,278.64,279.42,269026.0
2025-04-04 15:20:00,279.41,279.85,279.13,279.27,332635.0,279.41,279.85,279.13,279.27,332635.0
2025-04-04 15:30:00,279.26,279.45,279.18,279.38,290565.0,279.26,279.45,279.18,279.38,290565.0
2025-04-04 15:40:00,279.37,280.39,279.37,280.12,456648.0,279.37,280.39,279.37,280.12,456648.0
2025-04-04 15:50:00,280.11,280.15,279.78,279.91,1062585.0,280.11,280.15,279.78,279.91,1062585.0
2025-04-07 09:30:00,278.86,279.07,276.93,277.61,1049065.0,278.86,279.07,276.93,277.61,1049065.0
2025-04-07 09:40:00,277.58,277.89,276.76,277.25,553463.0,277.58,277.89,276.76,277.25,553463.0
2025-04-07 09:50:00,277.25,278.41,277.2,278.03,514034.0,277.25,278.41,277.2,278.03,514034.0
2025-04-07 10:00:00,278.03,278.43,277.57,278.03,443161.0,278.03,278.43,277.57,278.03,443161.0
2025-04-07 10:10:00,278.05,280.14,277.97,279.22,788908.0,278.05,280.14,277.97,279.22,788908.0
2025-04-07 10:20:00,279.29,279.42,277.08,277.39,483533.0,279.29,279.42,277.08,277.39,483533.0
2025-04-07 10:30:00,277.38,277.88,276.35,276.45,360709.0,277.38,277.88,276.35,276.45,360709.0
2025-04-07 10:40:00,276.47,277.81,276.46,276.8,413186.0,276.47,277.81,276.46,276.8,413186.0
2025-04-07 10:50:00,276.79,277.16,276.27,276.53,274205.0,276.79,277.16,276.27,276.53,274205.0
2025-04-07 11:00:00,276.54,277.04,275.82,275.84,294321.0,276.54,277.04,275.82,275.84,294321.0
2025-04-07 11:10:00,275.81,276.5,275.1,276.13,577931.0,275.81,276.5,275.1,276.13,577931.0
2025-04-07 11:20:00,276.06,276.36,275.15,275.4,187969.0,276.06,276.36,275.15,275.4,187969.0
2025-04-07 11:30:00,275.42,275.56,274.87,275.2,330456.0,275.42,275.56,274.87,275.2,330456.0
2025-04-07 11:40:00,275.18,275.37,274.88,274.98,227071.0,275.18,275.37,274.88,274.98,227071.0
2025-04-07 11:50:00,274.95,275.49,274.72,275.49,293274.0,274.95,275.49,274.72,275.49,293274.0
2025-04-07 12:00:00,275.43,275.48,274.7,274.81,249685.0,275.43,275.48,274.7,274.81,249685.0
2025-04-07 12:10:00,274.78,275.25,274.48,274.96,224872.0,274.78,275.25,274.48,274.96,224872.0
2025-04-07 12:20:00,274.88,274.98,274.31,274.59,197733.0,274.88,274.98,274.31,274.59,197733.0
2025-04-07 12:30:00,274.55,275.19,274.55,274.71,91240.0,274.55,275.19,274.55,274.71,91240.0
2025-04-07 12:40:00,274.71,274.92,274.02,274.05,159661.0,274.71,274.92,274.02,274.05,159661.0
2025-04-07 12:50:00,274.07,274.25,273.81,273.9,249550.0,274.07,274.25,273.81,273.9,249550.0
2025-04-07 13:00:00,273.88,274.32,272.89,273.12,544264.0,273.88,274.32,272.89,273.12,544264.0
2025-04-07 13:10:00,273.08,273.76,272.84,273.58,451730.0,273.08,273.76,272.84,273.58,451730.0
2025-04-07 13:20:00,273.56,273.93,272.64,272.84,329480.0,273.56,273.93,272.64,272.84,329480.0
2025-04-07 13:30:00,272.78,273.63,272.58,273.43,233913.0,272.78,273.63,272.58,273.43,233913.0
2025-04-07 13:40:00,273.46,273.87,273.33,273.64,317001.0,273.46,273.87,273.33,273.64,317001.0
2025-04-07 13:50:00,273.65,274.22,273.63,273.88,258561.0,273.65,274.22,273.63,273.88,258561.0
2025-04-07 14:00:00,273.86,274.15,273.77,273.86,245556.0,273.86,274.15,273.77,273.86,245556.0
2025-04-07 14:10:00,273.83,274.16,273.77,274.02,142151.0,273.83,274.16,273.77,274.02,142151.0
2025-04-07 14:20:00,274.03,274.23,273.78,273.84,162370.0,274.03,274.23,273.78,273.84,162370.0
2025-04-07 14:30:00,273.86,274.41,273.72,274.33,145600.0,273.86,274.41,273.72,274.33,145600.0
2025-04-07 14:40:00,274.33,274.49,273.84,273.86,84525.0,274.33,274.49,273.84,273.86,84525.0
2025-04-07 14:50:00,273.85,273.85,273.27,273.45,175582.0,273.85,273.85,273.27,273.45,175582.0
2025-04-07 15:00:00,273.44,274.12,273.4,273.72,161421.0,273.44,274.12,273.4,273.72,161421.0
2025-04-07 15:10:00,273.7,274.04,273.67,274.02,128546.0,273.7,274.04,273.67,274.02,128546.0
2025-04-07 15:20:00,274.05,274.38,274.01,274.2,247833.0,274.05,274.38,274.01,274.2,247833.0
2025-04-07 15:30:00,274.22,274.97,274.17,274.76,254051.0,274.22,274.97,274.17,274.76,254051.0
2025-04-07 15:40:00,274.78,274.85,274.38,274.38,177005.0,274.78,274.85,274.38,274.38,177005.0
2025-04-07 15:50:00,274.38,274.49,273.41,273.89,1071397.0,274.38,274.49,273.41,273.89,1071397.0
2025-04-08 09:30:00,277.87,278.19,277.21,277.56,431456.0,277.87,278.19,277.21,277.56,431456.0
2025-04-08 09:40:00,277.6,277.6,277.02,277.16,202613.0,277.6,277.6,277.02,277.16,202613.0
2025-04-08 09:50:00,277.16,277.75,276.96,277.57,242860.0,277.16,277.75,276.96,277.57,242860.0
2025-04-08 10:00:00,277.56,278.29,277.48,278.03,522633.0,277.56,278.29,277.48,278.03,522633.0
2025-04-08 10:10:00,278.03,278.11,277.47,277.65,210024.0,278.03,278.11,277.47,277.65,210024.0
2025-04-08 10:20:00,277.68,278.03,277.45,277.78,307710.0,277.68,278.03,277.45,277.78,307710.0
2025-04-08 10:30:00,277.78,278.26,277.56,278.13,159862.0,277.78,278.26,277.56,278.13,159862.0
2025-04-08 10:40:00,278.11,278.32,277.83,278.18,154563.0,278.11,278.32,277.83,278.18,154563.0
2025-04-08 10:50:00,278.15,278.15,277.18,277.21,104171.0,278.15,278.15,277.18,277.21,104171.0
2025-04-08 11:00:00,277.19,277.38,277.03,277.18,149564.0,277.19,277.38,277.03,277.18,149564.0
2025-04-08 11:10:00,277.19,277.44,276.87,277.42,103381.0,277.19,277.44,276.87,277.42,103381.0
2025-04-08 11:20:00,277.41,277.5,277.2,277.35,82459.0,277.41,277.5,277.2,277.35,82459.0
2025-04-08 11:30:00,277.34,277.75,277.18,277.46,72150.0,277.34,277.75,277.18,277.46,72150.0
2025-04-08 11:40:00,277.45,277.45,276.98,277.01,109766.0,277.45,277.45,276.98,277.01,109766.0
2025-04-08 11:50:00,277.01,277.16,276.73,276.77,152514.0,277.01,277.16,276.73,276.77,152514.0
2025-04-08 12:00:00,276.74,276.76,276.11,276.28,221903.0,276.74,276.76,276.11,276.28,221903.0
2025-04-08 12:10:00,276.28,276.68,276.27,276.32,87355.0,276.28,276.68,276.27,276.32,87355.0
2025-04-08 12:20:00,276.33,276.45,275.93,276.07,121739.0,276.33,276.45,275.93,276.07,121739.0
2025-04-08 12:30:00,276.12,276.23,275.56,275.56,89669.0,276.12,276.23,275.56,275.56,89669.0
2025-04-08 12:40:00,275.53,275.74,275.14,275.57,103963.0,275.53,275.74,275.14,275.57,103963.0
2025-04-08 12:50:00,275.53,275.62,275.19,275.31,117923.0,275.53,275.62,275.19,275.31,117923.0
2025-04-08 13:00:00,275.31,275.34,274.82,275.03,264649.0,275.31,275.34,274.82,275.03,264649.0
2025-04-08 13:10:00,275.0,275.16,274.47,274.97,273181.0,275.0,275.16,274.47,274.97,273181.0
2025-04-08 13:20:00,274.94,275.01,274.31,274.43,358760.0,274.94,275.01,274.31,274.43,358760.0
2025-04-08 13:30:00,274.43,274.74,274.24,274.62,340948.0,274.43,274.74,274.24,274.62,340948.0
2025-04-08 13:40:00,274.63,275.4,274.57,275.4,308366.0,274.63,275.4,274.57,275.4,308366.0
2025-04-08 13:50:00,275.42,275.43,275.03,275.26,245212.0,275.42,275.43,275.03,275.26,245212.0
2025-04-08 14:00:00,275.23,275.27,274.94,274.98,446045.0,275.23,275.27,274.94,274.98,446045.0
2025-04-08 14:10:00,274.97,275.3,274.73,275.13,152033.0,274.97,275.3,274.73,275.13,152033.0
2025-04-08 14:20:00,275.13,275.29,275.06,275.29,96359.0,275.13,275.29,275.06,275.29,96359.0
2025-04-08 14:30:00,275.29,275.91,275.29,275.75,183162.0,275.29,275.91,275.29,275.75,183162.0
2025-04-08 14:40:00,275.76,275.76,275.32,275.37,131175.0,275.76,275.76,275.32,275.37,131175.0
2025-04-08 14:50:00,275.37,275.37,274.93,275.11,121556.0,275.37,275.37,274.93,275.11,121556.0
2025-04-08 15:00:00,275.11,275.5,275.1,275.16,137666.0,275.11,275.5,275.1,275.16,137666.0
2025-04-08 15:10:00,275.16,275.19,274.7,274.76,164502.0,275.16,275.19,274.7,274.76,164502.0
2025-04-08 15:20:00,274.76,275.07,274.62,274.9,116268.0,274.76,275.07,274.62,274.9,116268.0
2025-04-08 15:30:00,274.9,274.92,274.48,274.51,142546.0,274.9,274.92,274.48,274.51,142546.0
2025-04-08 15:40:00,274.53,275.14,274.51,275.09,465996.0,274.53,275.14,274.51,275.09,465996.0
2025-04-08 15:50:00,275.11,275.51,275.04,275.23,662918.0,275.11,275.51,275.04,275.23,662918.0
2025-04-09 09:30:00,282.22,283.82,282.15,283.59,1480885.0,282.22,283.82,282.15,283.59,1480885.0
2025-04-09 09:40:00,283.63,283.78,282.86,283.43,846622.0,283.63,283.78,282.86,283.43,846622.0
2025-04-09 09:50:00,283.43,283.72,283.15,283.6,370412.0,283.43,283.72,283.15,283.6,370412.0
2025-04-09 10:00:00,283.55,283.75,282.95,283.36,711954.0,283.55,283.75,282.95,283.36,711954.0
2025-04-09 10:10:00,283.34,284.22,283.31,284.12,653551.0,283.34,284.22,283.31,284.12,653551.0
2025-04-09 10:20:00,284.15,284.43,283.95,284.34,399958.0,284.15,284.43,283.95,284.34,399958.0
2025-04-09 10:30:00,284.34,284.4,283.76,283.86,354031.0,284.34,284.4,283.76,283.86,354031.0
2025-04-09 10:40:00,283.87,283.95,283.47,283.67,271837.0,283.87,283.95,283.47,283.67,271837.0
2025-04-09 10:50:00,283.66,283.66,282.95,283.1,350150.0,283.66,283.66,282.95,283.1,350150.0
2025-04-09 11:00:00,283.1,283.42,282.67,283.22,225351.0,283.1,283.42,282.67,283.22,225351.0
2025-04-09 11:10:00,283.2,284.28,283.18,284.25,217988.0,283.2,284.28,283.18,284.25,217988.0
2025-04-09 11:20:00,284.28,284.73,284.27,284.43,318669.0,284.28,284.73,284.27,284.43,318669.0
2025-04-09 11:30:00,284.43,284.7,284.38,284.48,224597.0,284.43,284.7,284.38,284.48,224597.0
2025-04-09 11:40:00,284.45,284.56,283.9,284.06,316805.0,284.45,284.56,283.9,284.06,316805.0
2025-04-09 11:50:00,284.1,284.6,284.05,284.59,120351.0,284.1,284.6,284.05,284.59,120351.0
2025-04-09 12:00:00,284.6,284.64,284.28,284.4,148471.0,284.6,284.64,284.28,284.4,148471.0
2025-04-09 12:10:00,284.37,285.04,284.28,284.87,395660.0,284.37,285.04,284.28,284.87,395660.0
2025-04-09 12:20:00,284.87,284.87,284.36,284.57,208953.0,284.87,284.87,284.36,284.57,208953.0
2025-04-09 12:30:00,284.56,285.03,284.55,284.83,352024.0,284.56,285.03,284.55,284.83,352024.0
2025-04-09 12:40:00,284.81,285.03,284.56,284.97,272381.0,284.81,285.03,284.56,284.97,272381.0
2025-04-09 12:50:00,284.98,285.4,284.96,285.14,325805.0,284.98,285.4,284.96,285.14,325805.0
2025-04-09 13:00:00,285.15,285.44,284.44,284.47,338327.0,285.15,285.44,284.44,284.47,338327.0
2025-04-09 13:10:00,284.49,285.66,284.41,285.17,278655.0,284.49,285.66,284.41,285.17,278655.0
2025-04-09 13:20:00,285.14,285.76,281.96,282.13,1395740.0,285.14,285.76,281.96,282.13,1395740.0
2025-04-09 13:30:00,282.14,283.12,281.28,282.17,906770.0,282.14,283.12,281.28,282.17,906770.0
2025-04-09 13:40:00,282.09,283.43,281.79,283.05,616226.0,282.09,283.43,281.79,283.05,616226.0
2025-04-09 13:50:00,283.0,283.59,282.05,282.06,404195.0,283.0,283.59,282.05,282.06,404195.0
2025-04-09 14:00:00,282.03,282.93,281.48,281.98,488766.0,282.03,282.93,281.48,281.98,488766.0
2025-04-09 14:10:00,281.96,282.13,281.04,281.45,579498.0,281.96,282.13,281.04,281.45,579498.0
2025-04-09 14:20:00,281.41,282.81,281.33,282.53,379183.0,281.41,282.81,281.33,282.53,379183.0
2025-04-09 14:30:00,282.56,283.33,282.52,283.19,201068.0,282.56,283.33,282.52,283.19,201068.0
2025-04-09 14:40:00,283.21,283.39,282.43,282.8,131562.0,283.21,283.39,282.43,282.8,131562.0
2025-04-09 14:50:00,282.77,283.03,282.53,282.83,94135.0,282.77,283.03,282.53,282.83,94135.0
2025-04-09 15:00:00,282.81,284.7,282.52,284.55,289896.0,282.81,284.7,282.52,284.55,289896.0
2025-04-09 15:10:00,284.54,285.28,284.41,285.24,275033.0,284.54,285.28,284.41,285.24,275033.0
2025-04-09 15:20:00,285.23,285.5,284.78,285.06,255694.0,285.23,285.5,284.78,285.06,255694.0
2025-04-09 15:30:00,285.04,285.3,284.67,284.88,285943.0,285.04,285.3,284.67,284.88,285943.0
2025-04-09 15:40:00,284.87,285.87,284.77,284.82,477072.0,284.87,285.87,284.77,284.82,477072.0
2025-04-09 15:50:00,284.83,285.46,284.44,285.3,993786.0,284.83,285.46,284.44,285.3,993786.0
2025-04-10 09:30:00,288.81,288.82,287.58,287.94,781789.0,288.81,288.82,287.58,287.94,781789.0
2025-04-10 09:40:00,287.94,288.26,287.63,288.08,434946.0,287.94,288.26,287.63,288.08,434946.0
2025-04-10 09:50:00,288.03,288.3,287.23,287.33,417137.0,288.03,288.3,287.23,287.33,417137.0
2025-04-10 10:00:00,287.33,290.09,287.31,289.67,729259.0,287.33,290.09,287.31,289.67,729259.0
2025-04-10 10:10:00,289.7,290.01,289.39,289.86,512309.0,289.7,290.01,289.39,289.86,512309.0
2025-04-10 10:20:00,289.88,290.35,289.82,289.91,622048.0,289.88,290.35,289.82,289.91,622048.0
2025-04-10 10:30:00,289.88,290.66,289.87,290.59,298427.0,289.88,290.66,289.87,290.59,298427.0
2025-04-10 10:40:00,290.58,290.67,289.93,290.37,247997.0,290.58,290.67,289.93,290.37,247997.0
2025-04-10 10:50:00,290.37,290.85,290.23,290.84,244771.0,290.37,290.85,290.23,290.84,244771.0
2025-04-10 11:00:00,290.81,291.4,290.81,291.1,819500.0,290.81,291.4,290.81,291.1,819500.0
2025-04-10 11:10:00,291.1,291.85,291.01,291.67,414830.0,291.1,291.85,291.01,291.67,414830.0
2025-04-10 11:20:00,291.68,292.31,291.54,292.3,477240.0,291.68,292.31,291.54,292.3,477240.0
2025-04-10 11:30:00,292.3,292.68,291.57,292.68,507756.0,292.3,292.68,291.57,292.68,507756.0
2025-04-10 11:40:00,292.69,292.72,291.75,291.94,416524.0,292.69,292.72,291.75,291.94,416524.0
2025-04-10 11:50:00,291.93,292.17,290.83,291.1,534211.0,291.93,292.17,290.83,291.1,534211.0
2025-04-10 12:00:00,291.1,291.4,290.8,291.03,290065.0,291.1,291.4,290.8,291.03,290065.0
2025-04-10 12:10:00,291.05,291.42,290.75,291.02,206088.0,291.05,291.42,290.75,291.02,206088.0
2025-04-10 12:20:00,291.07,291.83,291.07,291.53,274060.0,291.07,291.83,291.07,291.53,274060.0
2025-04-10 12:30:00,291.57,292.02,291.36,291.58,213377.0,291.57,292.02,291.36,291.58,213377.0
2025-04-10 12:40:00,291.56,291.91,291.55,291.88,160182.0,291.56,291.91,291.55,291.88,160182.0
2025-04-10 12:50:00,291.85,291.96,291.15,291.19,258093.0,291.85,291.96,291.15,291.19,258093.0
2025-04-10 13:00:00,291.15,291.25,290.53,290.72,157058.0,291.15,291.25,290.53,290.72,157058.0
2025-04-10 13:10:00,290.73,291.45,290.64,291.31,241699.0,290.73,291.45,290.64,291.31,241699.0
2025-04-10 13:20:00,291.32,291.64,291.22,291.31,193394.0,291.32,291.64,291.22,291.31,193394.0
2025-04-10 13:30:00,291.32,291.75,291.13,291.5,185310.0,291.32,291.75,291.13,291.5,185310.0
2025-04-10 13:40:00,291.51,291.86,291.42,291.61,92626.0,291.51,291.86,291.42,291.61,92626.0
2025-04-10 13:50:00,291.61,291.77,291.3,291.57,87231.0,291.61,291.77,291.3,291.57,87231.0
2025-04-10 14:00:00,291.6,291.69,291.31,291.38,110818.0,291.6,291.69,291.31,291.38,110818.0
2025-04-10 14:10:00,291.37,291.49,291.13,291.41,85388.0,291.37,291.49,291.13,291.41,85388.0
2025-04-10 14:20:00,291.39,291.93,291.39,291.79,305031.0,291.39,291.93,291.39,291.79,305031.0
2025-04-10 14:30:00,291.78,292.4,291.73,292.38,199535.0,291.78,292.4,291.73,292.38,199535.0
2025-04-10 14:40:00,292.39,292.73,292.32,292.7,293885.0,292.39,292.73,292.32,292.7,293885.0
2025-04-10 14:50:00,292.68,292.79,292.36,292.58,261128.0,292.68,292.79,292.36,292.58,261128.0
2025-04-10 15:00:00,292.55,292.85,292.07,292.21,314056.0,292.55,292.85,292.07,292.21,314056.0
2025-04-10 15:10:00,292.25,292.47,292.13,292.41,132256.0,292.25,292.47,292.13,292.41,132256.0
2025-04-10 15:20:00,292.42,292.64,292.36,292.38,148744.0,292.42,292.64,292.36,292.38,148744.0
2025-04-10 15:30:00,292.37,292.8,292.25,292.41,278018.0,292.37,292.8,292.25,292.41,278018.0
2025-04-10 15:40:00,292.42,292.82,292.38,292.69,349871.0,292.42,292.82,292.38,292.69,349871.0
2025-04-10 15:50:00,292.68,292.86,292.23,292.34,872150.0,292.68,292.86,292.23,292.34,872150.0
2025-04-11 09:30:00,297.87,299.17,297.87,298.08,1245451.0,297.87,299.17,297.87,298.08,1245451.0
2025-04-11 09:40:00,298.07,298.87,297.47,297.82,911643.0,298.07,298.87,297.47,297.82,911643.0
2025-04-11 09:50:00,297.82,297.94,296.83,297.33,758513.0,297.82,297.94,296.83,297.33,758513.0
2025-04-11 10:00:00,297.32,298.18,297.16,298.02,641257.0,297.32,298.18,297.16,298.02,641257.0
2025-04-11 10:10:00,298.11,298.43,297.89,298.36,372839.0,298.11,298.43,297.89,298.36,372839.0
2025-04-11 10:20:00,298.35,298.56,297.37,297.61,473311.0,298.35,298.56,297.37,297.61,473311.0
2025-04-11 10:30:00,297.64,298.16,297.12,297.26,328291.0,297.64,298.16,297.12,297.26,328291.0
2025-04-11 10:40:00,297.27,298.1,297.27,297.87,410230.0,297.27,298.1,297.27,297.87,410230.0
2025-04-11 10:50:00,297.87,297.96,297.55,297.85,132818.0,297.87,297.96,297.55,297.85,132818.0
2025-04-11 11:00:00,297.84,298.4,297.79,298.32,337901.0,297.84,298.4,297.79,298.32,337901.0
2025-04-11 11:10:00,298.34,298.68,298.16,298.47,416965.0,298.34,298.68,298.16,298.47,416965.0
2025-04-11 11:20:00,298.48,298.82,298.31,298.71,289569.0,298.48,298.82,298.31,298.71,289569.0
2025-04-11 11:30:00,298.7,298.74,298.33,298.56,246710.0,298.7,298.74,298.33,298.56,246710.0
2025-04-11 11:40:00,298.65,298.81,298.34,298.79,242921.0,298.65,298.81,298.34,298.79,242921.0
2025-04-11 11:50:00,298.81,298.97,298.7,298.82,382454.0,298.81,298.97,298.7,298.82,382454.0
2025-04-11 12:00:00,298.8,299.28,298.7,298.92,346049.0,298.8,299.28,298.7,298.92,346049.0
2025-04-11 12:10:00,298.94,299.17,298.75,298.91,240727.0,298.94,299.17,298.75,298.91,240727.0
2025-04-11 12:20:00,298.91,299.15,298.1,298.24,267639.0,298.91,299.15,298.1,298.24,267639.0
2025-04-11 12:30:00,298.25,298.44,297.82,297.84,280164.0,298.25,298.44,297.82,297.84,280164.0
2025-04-11 12:40:00,297.81,298.16,297.52,297.55,234711.0,297.81,298.16,297.52,297.55,234711.0
2025-04-11 12:50:00,297.54,297.55,296.81,297.22,637868.0,297.54,297.55,296.81,297.22,637868.0
2025-04-11 13:00:00,297.22,297.95,297.22,297.81,337298.0,297.22,297.95,297.22,297.81,337298.0
2025-04-11 13:10:00,297.78,297.94,297.3,297.43,445370.0,297.78,297.94,297.3,297.43,445370.0
2025-04-11 13:20:00,297.4,297.74,297.25,297.57,204803.0,297.4,297.74,297.25,297.57,204803.0
2025-04-11 13:30:00,297.61,298.33,297.59,298.27,259009.0,297.61,298.33,297.59,298.27,259009.0
2025-04-11 13:40:00,298.25,298.28,297.97,298.04,199399.0,298.25,298.28,297.97,298.04,199399.0
2025-04-11 13:50:00,298.07,298.21,297.97,298.21,129391.0,298.07,298.21,297.97,298.21,129391.0
2025-04-11 14:00:00,298.21,298.51,298.07,298.11,275680.0,298.21,298.51,298.07,298.11,275680.0
2025-04-11 14:10:00,298.09,298.33,297.94,298.09,126520.0,298.09,298.33,297.94,298.09,126520.0
2025-04-11 14:20:00,298.18,298.47,298.14,298.43,123171.0,298.18,298.47,298.14,298.43,123171.0
2025-04-11 14:30:00,298.43,298.62,298.38,298.52,250756.0,298.43,298.62,298.38,298.52,250756.0
2025-04-11 14:40:00,298.52,298.52,298.29,298.37,210952.0,298.52,298.52,298.29,298.37,210952.0
2025-04-11 14:50:00,298.37,298.51,298.17,298.36,273721.0,298.37,298.51,298.17,298.36,273721.0
2025-04-11 15:00:00,298.35,298.37,297.94,297.98,387932.0,298.35,298.37,297.94,297.98,387932.0
2025-04-11 15:10:00,298.04,298.05,297.58,297.72,276286.0,298.04,298.05,297.58,297.72,276286.0
2025-04-11 15:20:00,297.72,297.95,297.63,297.94,162862.0,297.72,297.95,297.63,297.94,162862.0
2025-04-11 15:30:00,297.94,297.94,297.61,297.65,245772.0,297.94,297.94,297.61,297.65,245772.0
2025-04-11 15:40:00,297.64,297.9,297.61,297.9,232489.0,297.64,297.9,297.61,297.9,232489.0
2025-04-11 15:50:00,297.9,298.05,297.77,297.93,854112.0,297.9,298.05,297.77,297.93,854112.0
2025-04-14 09:30:00,295.54,295.54,294.53,295.06,755739.0,295.54,295.54,294.53,295.06,755739.0
2025-04-14 09:40:00,295.06,295.96,295.03,295.77,410000.0,295.06,295.96,295.03,295.77,410000.0
2025-04-14 09:50:00,295.75,295.76,295.17,295.47,498014.0,295.75,295.76,295.17,295.47,498014.0
2025-04-14 10:00:00,295.44,295.54,294.58,294.97,428029.0,295.44,295.54,294.58,294.97,428029.0
2025-04-14 10:10:00,294.97,295.4,294.94,295.06,205741.0,294.97,295.4,294.94,295.06,205741.0
2025-04-14 10:20:00,295.07,295.52,295.0,295.42,186763.0,295.07,295.52,295.0,295.42,186763.0
2025-04-14 10:30:00,295.46,295.91,295.45,295.84,153532.0,295.46,295.91,295.45,295.84,153532.0
2025-04-14 10:40:00,295.89,296.43,295.64,296.36,105905.0,295.89,296.43,295.64,296.36,105905.0
2025-04-14 10:50:00,296.39,296.47,295.94,296.01,270033.0,296.39,296.47,295.94,296.01,270033.0
2025-04-14 11:00:00,296.0,296.03,295.64,295.86,290221.0,296.0,296.03,295.64,295.86,290221.0
2025-04-14 11:10:00,295.89,295.97,295.59,295.83,124615.0,295.89,295.97,295.59,295.83,124615.0
2025-04-14 11:20:00,295.82,295.91,295.53,295.55,201643.0,295.82,295.91,295.53,295.55,201643.0
2025-04-14 11:30:00,295.54,295.7,295.04,295.08,187468.0,295.54,295.7,295.04,295.08,187468.0
2025-04-14 11:40:00,295.08,295.24,294.72,294.95,325033.0,295.08,295.24,294.72,294.95,325033.0
2025-04-14 11:50:00,294.94,294.99,294.67,294.84,182999.0,294.94,294.99,294.67,294.84,182999.0
2025-04-14 12:00:00,294.85,295.31,294.82,295.15,161840.0,294.85,295.31,294.82,295.15,161840.0
2025-04-14 12:10:00,295.15,295.45,294.97,295.37,206206.0,295.15,295.45,294.97,295.37,206206.0
2025-04-14 12:20:00,295.4,295.59,295.4,295.49,56175.0,295.4,295.59,295.4,295.49,56175.0
2025-04-14 12:30:00,295.48,295.71,295.44,295.63,63177.0,295.48,295.71,295.44,295.63,63177.0
2025-04-14 12:40:00,295.64,295.7,295.49,295.65,65618.0,295.64,295.7,295.49,295.65,65618.0
2025-04-14 12:50:00,295.65,295.79,295.57,295.74,76902.0,295.65,295.79,295.57,295.74,76902.0
2025-04-14 13:00:00,295.7,296.02,295.68,295.9,117568.0,295.7,296.02,295.68,295.9,117568.0
2025-04-14 13:10:00,295.9,296.11,295.82,295.95,84174.0,295.9,296.11,295.82,295.95,84174.0
2025-04-14 13:20:00,295.96,296.06,295.81,296.03,161167.0,295.96,296.06,295.81,296.03,161167.0
2025-04-14 13:30:00,296.0,296.58,296.0,296.46,127012.0,296.0,296.58,296.0,296.46,127012.0
2025-04-14 13:40:00,296.46,296.56,296.28,296.29,109417.0,296.46,296.56,296.28,296.29,109417.0
2025-04-14 13:50:00,296.29,296.39,296.18,296.3,57919.0,296.29,296.39,296.18,296.3,57919.0
2025-04-14 14:00:00,296.33,296.39,296.18,296.19,82338.0,296.33,296.39,296.18,296.19,82338.0
2025-04-14 14:10:00,296.2,296.36,296.17,296.21,66302.0,296.2,296.36,296.17,296.21,66302.0
2025-04-14 14:20:00,296.22,296.25,295.86,295.98,115555.0,296.22,296.25,295.86,295.98,115555.0
2025-04-14 14:30:00,295.97,296.04,295.15,295.15,114049.0,295.97,296.04,295.15,295.15,114049.0
2025-04-14 14:40:00,295.16,295.52,295.16,295.45,90768.0,295.16,295.52,295.16,295.45,90768.0
2025-04-14 14:50:00,295.44,295.88,295.24,295.79,66926.0,295.44,295.88,295.24,295.79,66926.0
2025-04-14 15:00:00,295.78,295.94,295.76,295.85,127927.0,295.78,295.94,295.76,295.85,127927.0
2025-04-14 15:10:00,295.84,296.12,295.81,296.11,120383.0,295.84,296.12,295.81,296.11,120383.0
2025-04-14 15:20:00,296.09,296.19,295.97,296.1,125921.0,296.09,296.19,295.97,296.1,125921.0
2025-04-14 15:30:00,296.08,296.16,295.84,295.95,151502.0,296.08,296.16,295.84,295.95,151502.0
2025-04-14 15:40:00,295.95,296.24,295.88,296.15,144304.0,295.95,296.24,295.88,296.15,144304.0
2025-04-14 15:50:00,296.14,296.26,296.11,296.23,283174.0,296.14,296.26,296.11,296.23,283174.0
2025-04-15 09:30:00,296.93,297.3,296.5,296.5,292279.0,296.93,297.3,296.5,296.5,292279.0
2025-04-15 09:40:00,296.51,296.73,296.38,296.61,231337.0,296.51,296.73,296.38,296.61,231337.0
2025-04-15 09:50:00,296.6,296.75,296.09,296.3,173840.0,296.6,296.75,296.09,296.3,173840.0
2025-04-15 10:00:00,296.24,296.96,296.24,296.93,296863.0,296.24,296.96,296.24,296.93,296863.0
2025-04-15 10:10:00,296.94,297.14,296.75,297.13,169638.0,296.94,297.14,296.75,297.13,169638.0
2025-04-15 10:20:00,297.14,297.49,297.05,297.3,195241.0,297.14,297.49,297.05,297.3,195241.0
2025-04-15 10:30:00,297.28,297.41,297.12,297.16,106902.0,297.28,297.41,297.12,297.16,106902.0
2025-04-15 10:40:00,297.17,297.2,296.78,297.05,100560.0,297.17,297.2,296.78,297.05,100560.0
2025-04-15 10:50:00,297.03,297.27,296.99,297.1,45146.0,297.03,297.27,296.99,297.1,45146.0
2025-04-15 11:00:00,297.09,297.13,296.58,296.8,98245.0,297.09,297.13,296.58,296.8,98245.0
2025-04-15 11:10:00,296.81,296.87,296.65,296.74,49593.0,296.81,296.87,296.65,296.74,49593.0
2025-04-15 11:20:00,296.74,297.06,296.71,297.01,64807.0,296.74,297.06,296.71,297.01,64807.0
2025-04-15 11:30:00,297.02,297.27,296.99,297.07,152449.0,297.02,297.27,296.99,297.07,152449.0
2025-04-15 11:40:00,297.06,297.09,296.71,296.93,63454.0,297.06,297.09,296.71,296.93,63454.0
2025-04-15 11:50:00,296.92,297.04,296.86,296.98,53094.0,296.92,297.04,296.86,296.98,53094.0
2025-04-15 12:00:00,296.99,297.12,296.92,297.02,50624.0,296.99,297.12,296.92,297.02,50624.0
2025-04-15 12:10:00,297.04,297.18,296.95,296.98,62638.0,297.04,297.18,296.95,296.98,62638.0
2025-04-15 12:20:00,296.97,297.1,296.85,297.01,31931.0,296.97,297.1,296.85,297.01,31931.0
2025-04-15 12:30:00,297.01,297.02,296.82,296.96,67763.0,297.01,297.02,296.82,296.96,67763.0
2025-04-15 12:40:00,296.94,297.13,296.93,297.08,45398.0,296.94,297.13,296.93,297.08,45398.0
2025-04-15 12:50:00,297.06,297.07,296.93,297.02,45113.0,297.06,297.07,296.93,297.02,45113.0
2025-04-15 13:00:00,297.01,297.18,296.91,297.06,79722.0,297.01,297.18,296.91,297.06,79722.0
2025-04-15 13:10:00,297.06,297.09,296.9,296.93,46044.0,297.06,297.09,296.9,296.93,46044.0
2025-04-15 13:20:00,296.91,297.23,296.9,297.21,79910.0,296.91,297.23,296.9,297.21,79910.0
2025-04-15 13:30:00,297.2,297.57,297.18,297.5,97632.0,297.2,297.57,297.18,297.5,97632.0
2025-04-15 13:40:00,297.5,297.89,297.48,297.68,109888.0,297.5,297.89,297.48,297.68,109888.0
2025-04-15 13:50:00,297.65,297.74,297.57,297.61,66028.0,297.65,297.74,297.57,297.61,66028.0
2025-04-15 14:00:00,297.62,297.7,297.39,297.42,62237.0,297.62,297.7,297.39,297.42,62237.0
2025-04-15 14:10:00,297.43,297.61,297.43,297.55,92154.0,297.43,297.61,297.43,297.55,92154.0
2025-04-15 14:20:00,297.54,297.69,297.45,297.69,82082.0,297.54,297.69,297.45,297.69,82082.0
2025-04-15 14:30:00,297.69,297.8,297.51,297.56,155469.0,297.69,297.8,297.51,297.56,155469.0
2025-04-15 14:40:00,297.56,297.7,297.56,297.65,72363.0,297.56,297.7,297.56,297.65,72363.0
2025-04-15 14:50:00,297.66,297.81,297.66,297.75,52207.0,297.66,297.81,297.66,297.75,52207.0
2025-04-15 15:00:00,297.75,297.94,297.72,297.94,78009.0,297.75,297.94,297.72,297.94,78009.0
2025-04-15 15:10:00,297.95,298.02,297.72,297.73,194862.0,297.95,298.02,297.72,297.73,194862.0
2025-04-15 15:20:00,297.73,297.74,297.47,297.52,330990.0,297.73,297.74,297.47,297.52,330990.0
2025-04-15 15:30:00,297.52,297.62,297.45,297.54,67293.0,297.52,297.62,297.45,297.54,67293.0
2025-04-15 15:40:00,297.54,297.67,297.49,297.52,396038.0,297.54,297.67,297.49,297.52,396038.0
2025-04-15 15:50:00,297.52,297.81,297.49,297.78,340657.0,297.52,297.81,297.49,297.78,340657.0
2025-04-16 09:30:00,304.65,304.74,303.82,303.89,1128930.0,304.65,304.74,303.82,303.89,1128930.0
2025-04-16 09:40:00,303.91,304.64,303.8,304.56,453375.0,303.91,304.64,303.8,304.56,453375.0
2025-04-16 09:50:00,304.57,305.6,304.57,305.13,649273.0,304.57,305.6,304.57,305.13,649273.0
2025-04-16 10:00:00,305.16,305.89,305.14,305.31,640626.0,305.16,305.89,305.14,305.31,640626.0
2025-04-16 10:10:00,305.32,305.41,304.75,305.12,518624.0,305.32,305.41,304.75,305.12,518624.0
2025-04-16 10:20:00,305.11,305.45,305.02,305.31,328874.0,305.11,305.45,305.02,305.31,328874.0
2025-04-16 10:30:00,305.3,305.45,304.94,305.23,193544.0,305.3,305.45,304.94,305.23,193544.0
2025-04-16 10:40:00,305.24,305.34,304.87,305.02,230789.0,305.24,305.34,304.87,305.02,230789.0
2025-04-16 10:50:00,305.01,305.02,304.66,304.88,299716.0,305.01,305.02,304.66,304.88,299716.0
2025-04-16 11:00:00,304.86,305.45,304.59,304.73,856410.0,304.86,305.45,304.59,304.73,856410.0
2025-04-16 11:10:00,304.73,305.18,304.52,305.12,521006.0,304.73,305.18,304.52,305.12,521006.0
2025-04-16 11:20:00,305.1,305.37,304.9,305.37,157345.0,305.1,305.37,304.9,305.37,157345.0
2025-04-16 11:30:00,305.38,305.88,305.36,305.77,283490.0,305.38,305.88,305.36,305.77,283490.0
2025-04-16 11:40:00,305.73,306.4,305.71,306.28,295782.0,305.73,306.4,305.71,306.28,295782.0
2025-04-16 11:50:00,306.28,306.72,306.27,306.45,248988.0,306.28,306.72,306.27,306.45,248988.0
2025-04-16 12:00:00,306.44,306.76,306.31,306.63,217795.0,306.44,306.76,306.31,306.63,217795.0
2025-04-16 12:10:00,306.62,306.82,306.5,306.79,215365.0,306.62,306.82,306.5,306.79,215365.0
2025-04-16 12:20:00,306.77,307.2,306.68,307.09,538903.0,306.77,307.2,306.68,307.09,538903.0
2025-04-16 12:30:00,307.08,307.1,306.62,306.63,350063.0,307.08,307.1,306.62,306.63,350063.0
2025-04-16 12:40:00,306.63,306.63,306.07,306.46,422516.0,306.63,306.63,306.07,306.46,422516.0
2025-04-16 12:50:00,306.46,306.63,306.31,306.61,122330.0,306.46,306.63,306.31,306.61,122330.0
2025-04-16 13:00:00,306.62,306.77,306.42,306.6,138444.0,306.62,306.77,306.42,306.6,138444.0
2025-04-16 13:10:00,306.56,306.85,306.52,306.78,75267.0,306.56,306.85,306.52,306.78,75267.0
2025-04-16 13:20:00,306.78,306.93,306.65,306.9,142728.0,306.78,306.93,306.65,306.9,142728.0
2025-04-16 13:30:00,306.88,307.12,306.32,306.97,262855.0,306.88,307.12,306.32,306.97,262855.0
2025-04-16 13:40:00,306.97,306.97,306.63,306.8,213724.0,306.97,306.97,306.63,306.8,213724.0
2025-04-16 13:50:00,306.8,306.83,306.5,306.7,172324.0,306.8,306.83,306.5,306.7,172324.0
2025-04-16 14:00:00,306.69,307.18,306.54,306.78,226769.0,306.69,307.18,306.54,306.78,226769.0
2025-04-16 14:10:00,306.78,307.15,306.74,307.08,152818.0,306.78,307.15,306.74,307.08,152818.0
2025-04-16 14:20:00,307.07,307.71,307.07,307.66,321619.0,307.07,307.71,307.07,307.66,321619.0
2025-04-16 14:30:00,307.66,307.76,307.47,307.71,276015.0,307.66,307.76,307.47,307.71,276015.0
2025-04-16 14:40:00,307.71,307.86,307.57,307.82,291820.0,307.71,307.86,307.57,307.82,291820.0
2025-04-16 14:50:00,307.83,307.88,307.52,307.65,337657.0,307.83,307.88,307.52,307.65,337657.0
2025-04-16 15:00:00,307.67,308.06,307.56,308.04,217347.0,307.67,308.06,307.56,308.04,217347.0
2025-04-16 15:10:00,308.02,308.02,307.61,307.71,222606.0,308.02,308.02,307.61,307.71,222606.0
2025-04-16 15:20:00,307.72,307.96,307.69,307.78,197309.0,307.72,307.96,307.69,307.78,197309.0
2025-04-16 15:30:00,307.79,307.85,307.66,307.74,207858.0,307.79,307.85,307.66,307.74,207858.0
2025-04-16 15:40:00,307.75,307.81,307.45,307.8,392084.0,307.75,307.81,307.45,307.8,392084.0
2025-04-16 15:50:00,307.8,307.83,307.4,307.48,736841.0,307.8,307.83,307.4,307.48,736841.0
2025-04-17 09:30:00,306.31,307.03,306.01,306.99,682017.0,306.31,307.03,306.01,306.99,682017.0
2025-04-17 09:40:00,307.01,307.13,306.03,306.26,423964.0,307.01,307.13,306.03,306.26,423964.0
2025-04-17 09:50:00,306.27,306.37,305.25,305.55,809388.0,306.27,306.37,305.25,305.55,809388.0
2025-04-17 10:00:00,305.55,305.55,304.61,304.99,1138969.0,305.55,305.55,304.61,304.99,1138969.0
2025-04-17 10:10:00,305.0,305.42,304.9,305.0,274198.0,305.0,305.42,304.9,305.0,274198.0
2025-04-17 10:20:00,305.05,305.13,304.32,304.52,305870.0,305.05,305.13,304.32,304.52,305870.0
2025-04-17 10:30:00,304.53,304.59,302.73,303.46,569508.0,304.53,304.59,302.73,303.46,569508.0
2025-04-17 10:40:00,303.48,303.97,303.23,303.26,198716.0,303.48,303.97,303.23,303.26,198716.0
2025-04-17 10:50:00,303.26,303.57,302.9,303.4,248874.0,303.26,303.57,302.9,303.4,248874.0
2025-04-17 11:00:00,303.41,304.36,303.32,303.93,294908.0,303.41,304.36,303.32,303.93,294908.0
2025-04-17 11:10:00,303.94,304.64,303.9,304.54,355993.0,303.94,304.64,303.9,304.54,355993.0
2025-04-17 11:20:00,304.48,304.52,303.92,304.06,162966.0,304.48,304.52,303.92,304.06,162966.0
2025-04-17 11:30:00,303.98,304.14,303.58,304.09,139321.0,303.98,304.14,303.58,304.09,139321.0
2025-04-17 11:40:00,304.1,304.16,303.73,303.78,133450.0,304.1,304.16,303.73,303.78,133450.0
2025-04-17 11:50:00,303.78,304.13,303.7,303.82,82072.0,303.78,304.13,303.7,303.82,82072.0
2025-04-17 12:00:00,303.85,304.23,303.73,304.01,199094.0,303.85,304.23,303.73,304.01,199094.0
2025-04-17 12:10:00,304.02,304.74,303.94,304.66,170375.0,304.02,304.74,303.94,304.66,170375.0
2025-04-17 12:20:00,304.67,305.16,304.67,305.16,185960.0,304.67,305.16,304.67,305.16,185960.0
2025-04-17 12:30:00,305.17,305.46,305.1,305.41,263335.0,305.17,305.46,305.1,305.41,263335.0
2025-04-17 12:40:00,305.41,305.71,304.98,305.71,236974.0,305.41,305.71,304.98,305.71,236974.0
2025-04-17 12:50:00,305.72,305.92,305.63,305.68,203552.0,305.72,305.92,305.63,305.68,203552.0
2025-04-17 13:00:00,305.69,305.98,305.61,305.88,213930.0,305.69,305.98,305.61,305.88,213930.0
2025-04-17 13:10:00,305.88,306.27,305.71,305.91,245602.0,305.88,306.27,305.71,305.91,245602.0
2025-04-17 13:20:00,305.91,305.94,305.56,305.56,135992.0,305.91,305.94,305.56,305.56,135992.0
2025-04-17 13:30:00,305.57,305.82,305.5,305.78,88468.0,305.57,305.82,305.5,305.78,88468.0
2025-04-17 13:40:00,305.78,306.18,305.76,306.13,232696.0,305.78,306.18,305.76,306.13,232696.0
2025-04-17 13:50:00,306.15,306.26,305.85,305.94,241188.0,306.15,306.26,305.85,305.94,241188.0
2025-04-17 14:00:00,305.94,306.14,305.82,306.06,106836.0,305.94,306.14,305.82,306.06,106836.0
2025-04-17 14:10:00,306.08,306.13,305.84,305.92,108358.0,306.08,306.13,305.84,305.92,108358.0
2025-04-17 14:20:00,305.92,306.11,305.89,305.98,148661.0,305.92,306.11,305.89,305.98,148661.0
2025-04-17 14:30:00,305.95,305.95,305.65,305.66,106211.0,305.95,305.95,305.65,305.66,106211.0
2025-04-17 14:40:00,305.65,305.78,305.53,305.66,117875.0,305.65,305.78,305.53,305.66,117875.0
2025-04-17 14:50:00,305.66,305.84,305.61,305.75,148214.0,305.66,305.84,305.61,305.75,148214.0
2025-04-17 15:00:00,305.73,305.88,305.66,305.74,97148.0,305.73,305.88,305.66,305.74,97148.0
2025-04-17 15:10:00,305.73,305.77,305.43,305.47,137701.0,305.73,305.77,305.43,305.47,137701.0
2025-04-17 15:20:00,305.48,305.48,305.2,305.37,134005.0,305.48,305.48,305.2,305.37,134005.0
2025-04-17 15:30:00,305.38,305.99,305.34,305.89,223659.0,305.38,305.99,305.34,305.89,223659.0
2025-04-17 15:40:00,305.88,306.23,305.85,306.01,262318.0,305.88,306.23,305.85,306.01,262318.0
2025-04-17 15:50:00,306.01,306.25,305.94,306.1,603950.0,306.01,306.25,305.94,306.1,603950.0
2025-04-21 09:30:00,315.0,315.37,313.94,314.78,1477302.0,315.0,315.37,313.94,314.78,1477302.0
2025-04-21 09:40:00,314.81,315.62,314.63,315.54,987626.0,314.81,315.62,314.63,315.54,987626.0
2025-04-21 09:50:00,315.54,315.93,315.17,315.37,967780.0,315.54,315.93,315.17,315.37,967780.0
2025-04-21 10:00:00,315.39,316.24,315.25,316.19,616940.0,315.39,316.24,315.25,316.19,616940.0
2025-04-21 10:10:00,316.19,316.41,315.76,316.01,804576.0,316.19,316.41,315.76,316.01,804576.0
2025-04-21 10:20:00,316.01,316.24,315.43,315.9,454373.0,316.01,316.24,315.43,315.9,454373.0
2025-04-21 10:30:00,315.88,316.09,314.89,315.32,446067.0,315.88,316.09,314.89,315.32,446067.0
2025-04-21 10:40:00,315.33,315.33,314.51,314.53,372658.0,315.33,315.33,314.51,314.53,372658.0
2025-04-21 10:50:00,314.55,315.13,314.31,315.03,318016.0,314.55,315.13,314.31,315.03,318016.0
2025-04-21 11:00:00,315.04,315.26,314.16,314.5,430185.0,315.04,315.26,314.16,314.5,430185.0
2025-04-21 11:10:00,314.47,315.18,314.37,315.1,323073.0,314.47,315.18,314.37,315.1,323073.0
2025-04-21 11:20:00,315.12,315.43,315.02,315.39,339554.0,315.12,315.43,315.02,315.39,339554.0
2025-04-21 11:30:00,315.41,315.75,314.84,315.62,604425.0,315.41,315.75,314.84,315.62,604425.0
2025-04-21 11:40:00,315.63,315.88,315.41,315.55,250509.0,315.63,315.88,315.41,315.55,250509.0
2025-04-21 11:50:00,315.52,315.62,315.21,315.6,168067.0,315.52,315.62,315.21,315.6,168067.0
2025-04-21 12:00:00,315.61,315.71,314.95,315.18,202058.0,315.61,315.71,314.95,315.18,202058.0
2025-04-21 12:10:00,315.16,315.24,314.78,314.78,146329.0,315.16,315.24,314.78,314.78,146329.0
2025-04-21 12:20:00,314.78,315.08,314.72,314.82,271701.0,314.78,315.08,314.72,314.82,271701.0
2025-04-21 12:30:00,314.8,314.92,314.47,314.63,201267.0,314.8,314.92,314.47,314.63,201267.0
2025-04-21 12:40:00,314.64,314.88,314.41,314.7,133751.0,314.64,314.88,314.41,314.7,133751.0
2025-04-21 12:50:00,314.71,314.97,314.66,314.82,179316.0,314.71,314.97,314.66,314.82,179316.0
2025-04-21 13:00:00,314.84,314.86,313.98,314.44,273874.0,314.84,314.86,313.98,314.44,273874.0
2025-04-21 13:10:00,314.43,314.55,314.24,314.28,142537.0,314.43,314.55,314.24,314.28,142537.0
2025-04-21 13:20:00,314.3,314.92,314.25,314.81,278587.0,314.3,314.92,314.25,314.81,278587.0
2025-04-21 13:30:00,314.83,315.33,314.81,315.31,193786.0,314.83,315.33,314.81,315.31,193786.0
2025-04-21 13:40:00,315.31,315.42,315.07,315.26,170869.0,315.31,315.42,315.07,315.26,170869.0
2025-04-21 13:50:00,315.28,315.62,315.23,315.57,170974.0,315.28,315.62,315.23,315.57,170974.0
2025-04-21 14:00:00,315.59,315.78,315.22,315.3,293433.0,315.59,315.78,315.22,315.3,293433.0
2025-04-21 14:10:00,315.3,315.35,315.16,315.19,115672.0,315.3,315.35,315.16,315.19,115672.0
2025-04-21 14:20:00,315.15,315.81,315.12,315.8,179858.0,315.15,315.81,315.12,315.8,179858.0
2025-04-21 14:30:00,315.8,315.95,315.77,315.84,159934.0,315.8,315.95,315.77,315.84,159934.0
2025-04-21 14:40:00,315.85,315.98,315.75,315.92,228417.0,315.85,315.98,315.75,315.92,228417.0
2025-04-21 14:50:00,315.92,315.96,315.8,315.92,182782.0,315.92,315.96,315.8,315.92,182782.0
2025-04-21 15:00:00,315.92,316.31,315.84,316.24,448910.0,315.92,316.31,315.84,316.24,448910.0
2025-04-21 15:10:00,316.25,316.29,315.98,316.12,322120.0,316.25,316.29,315.98,316.12,322120.0
2025-04-21 15:20:00,316.13,316.14,315.5,315.54,226742.0,316.13,316.14,315.5,315.54,226742.0
2025-04-21 15:30:00,315.54,315.73,315.37,315.39,286415.0,315.54,315.73,315.37,315.39,286415.0
2025-04-21 15:40:00,315.4,315.46,315.05,315.39,279648.0,315.4,315.46,315.05,315.39,279648.0
2025-04-21 15:50:00,315.39,315.68,315.22,315.6,513828.0,315.39,315.68,315.22,315.6,513828.0
2025-04-22 09:30:00,317.47,317.63,315.65,315.69,1678571.0,317.47,317.63,315.65,315.69,1678571.0
2025-04-22 09:40:00,315.7,315.94,314.15,315.42,2608374.0,315.7,315.94,314.15,315.42,2608374.0
2025-04-22 09:50:00,315.46,316.26,315.06,315.13,1140690.0,315.46,316.26,315.06,315.13,1140690.0
2025-04-22 10:00:00,315.15,316.68,315.06,315.82,1332183.0,315.15,316.68,315.06,315.82,1332183.0
2025-04-22 10:10:00,315.78,316.55,315.67,315.68,766811.0,315.78,316.55,315.67,315.68,766811.0
2025-04-22 10:20:00,315.7,316.48,315.57,316.37,665592.0,315.7,316.48,315.57,316.37,665592.0
2025-04-22 10:30:00,316.39,317.01,316.34,316.59,618921.0,316.39,317.01,316.34,316.59,618921.0
2025-04-22 10:40:00,316.56,316.79,315.75,316.05,324303.0,316.56,316.79,315.75,316.05,324303.0
2025-04-22 10:50:00,316.1,316.22,315.67,316.2,252436.0,316.1,316.22,315.67,316.2,252436.0
2025-04-22 11:00:00,316.19,316.5,315.17,315.33,368938.0,316.19,316.5,315.17,315.33,368938.0
2025-04-22 11:10:00,315.34,315.98,315.32,315.64,430486.0,315.34,315.98,315.32,315.64,430486.0
2025-04-22 11:20:00,315.62,315.93,314.52,314.57,464799.0,315.62,315.93,314.52,314.57,464799.0
2025-04-22 11:30:00,314.57,315.76,314.33,315.75,565972.0,314.57,315.76,314.33,315.75,565972.0
2025-04-22 11:40:00,315.79,316.19,315.48,315.5,311676.0,315.79,316.19,315.48,315.5,311676.0
2025-04-22 11:50:00,315.49,316.23,314.76,315.04,419629.0,315.49,316.23,314.76,315.04,419629.0
2025-04-22 12:00:00,315.07,315.38,313.82,315.08,1067352.0,315.07,315.38,313.82,315.08,1067352.0
2025-04-22 12:10:00,315.07,315.1,313.33,313.48,801712.0,315.07,315.1,313.33,313.48,801712.0
2025-04-22 12:20:00,313.5,313.53,312.03,312.2,1068678.0,313.5,313.53,312.03,312.2,1068678.0
2025-04-22 12:30:00,312.2,312.76,310.88,311.28,1491895.0,312.2,312.76,310.88,311.28,1491895.0
2025-04-22 12:40:00,311.27,312.33,310.8,312.1,841481.0,311.27,312.33,310.8,312.1,841481.0
2025-04-22 12:50:00,312.11,312.93,311.82,312.76,533120.0,312.11,312.93,311.82,312.76,533120.0
2025-04-22 13:00:00,312.77,312.98,312.12,312.59,544320.0,312.77,312.98,312.12,312.59,544320.0
2025-04-22 13:10:00,312.65,313.7,312.43,313.6,554090.0,312.65,313.7,312.43,313.6,554090.0
2025-04-22 13:20:00,313.57,314.38,313.51,314.09,462800.0,313.57,314.38,313.51,314.09,462800.0
2025-04-22 13:30:00,314.08,314.18,313.26,313.28,398803.0,314.08,314.18,313.26,313.28,398803.0
2025-04-22 13:40:00,313.26,313.5,313.03,313.32,281462.0,313.26,313.5,313.03,313.32,281462.0
2025-04-22 13:50:00,313.3,313.86,313.26,313.61,190025.0,313.3,313.86,313.26,313.61,190025.0
2025-04-22 14:00:00,313.6,313.64,312.76,312.87,217179.0,313.6,313.64,312.76,312.87,217179.0
2025-04-22 14:10:00,312.88,313.27,312.77,312.79,157933.0,312.88,313.27,312.77,312.79,157933.0
2025-04-22 14:20:00,312.77,312.8,312.15,312.36,233128.0,312.77,312.8,312.15,312.36,233128.0
2025-04-22 14:30:00,312.35,312.66,312.12,312.13,261106.0,312.35,312.66,312.12,312.13,261106.0
2025-04-22 14:40:00,312.13,312.15,311.36,311.44,463337.0,312.13,312.15,311.36,311.44,463337.0
2025-04-22 14:50:00,311.45,311.77,310.96,311.7,454357.0,311.45,311.77,310.96,311.7,454357.0
2025-04-22 15:00:00,311.71,312.14,311.64,311.8,263178.0,311.71,312.14,311.64,311.8,263178.0
2025-04-22 15:10:00,311.81,311.95,311.39,311.49,494989.0,311.81,311.95,311.39,311.49,494989.0
2025-04-22 15:20:00,311.48,311.74,311.13,311.14,535232.0,311.48,311.74,311.13,311.14,535232.0
2025-04-22 15:30:00,311.13,311.16,310.36,310.88,708495.0,311.13,311.16,310.36,310.88,708495.0
2025-04-22 15:40:00,310.88,311.31,310.68,310.7,355586.0,310.88,311.31,310.68,310.7,355586.0
2025-04-22 15:50:00,310.7,311.36,310.61,311.11,716444.0,310.7,311.36,310.61,311.11,716444.0
2025-04-23 09:30:00,304.18,304.66,302.86,303.09,2577631.0,304.18,304.66,302.86,303.09,2577631.0
2025-04-23 09:40:00,303.07,303.8,302.28,302.28,1509215.0,303.07,303.8,302.28,302.28,1509215.0
2025-04-23 09:50:00,302.26,302.65,301.55,302.21,1360686.0,302.26,302.65,301.55,302.21,1360686.0
2025-04-23 10:00:00,302.16,302.23,300.66,300.89,1205971.0,302.16,302.23,300.66,300.89,1205971.0
2025-04-23 10:10:00,300.84,302.49,300.59,302.29,744163.0,300.84,302.49,300.59,302.29,744163.0
2025-04-23 10:20:00,302.31,302.85,301.6,301.94,603088.0,302.31,302.85,301.6,301.94,603088.0
2025-04-23 10:30:00,301.94,302.41,301.61,302.24,439488.0,301.94,302.41,301.61,302.24,439488.0
2025-04-23 10:40:00,302.26,303.9,302.18,303.88,532232.0,302.26,303.9,302.18,303.88,532232.0
2025-04-23 10:50:00,303.89,303.9,302.93,303.1,442982.0,303.89,303.9,302.93,303.1,442982.0
2025-04-23 11:00:00,303.09,303.73,302.67,303.09,429719.0,303.09,303.73,302.67,303.09,429719.0
2025-04-23 11:10:00,303.02,303.04,301.9,301.94,342720.0,303.02,303.04,301.9,301.94,342720.0
2025-04-23 11:20:00,301.94,302.74,301.37,302.05,586687.0,301.94,302.74,301.37,302.05,586687.0
2025-04-23 11:30:00,302.16,302.43,301.41,302.22,348739.0,302.16,302.43,301.41,302.22,348739.0
2025-04-23 11:40:00,302.21,303.13,301.85,302.74,291391.0,302.21,303.13,301.85,302.74,291391.0
2025-04-23 11:50:00,302.78,303.12,302.03,302.47,252346.0,302.78,303.12,302.03,302.47,252346.0
2025-04-23 12:00:00,302.46,303.25,302.35,303.24,261917.0,302.46,303.25,302.35,303.24,261917.0
2025-04-23 12:10:00,303.23,303.53,302.81,303.44,287914.0,303.23,303.53,302.81,303.44,287914.0
2025-04-23 12:20:00,303.44,303.81,303.33,303.49,358417.0,303.44,303.81,303.33,303.49,358417.0
2025-04-23 12:30:00,303.51,304.17,303.25,304.11,202341.0,303.51,304.17,303.25,304.11,202341.0
2025-04-23 12:40:00,304.06,304.74,303.7,304.48,281624.0,304.06,304.74,303.7,304.48,281624.0
2025-04-23 12:50:00,304.53,304.56,303.74,303.75,236847.0,304.53,304.56,303.74,303.75,236847.0
2025-04-23 13:00:00,303.78,304.4,303.74,303.87,165636.0,303.78,304.4,303.74,303.87,165636.0
2025-04-23 13:10:00,303.86,303.86,302.7,303.03,264249.0,303.86,303.86,302.7,303.03,264249.0
2025-04-23 13:20:00,303.03,303.29,302.53,302.55,189400.0,303.03,303.29,302.53,302.55,189400.0
2025-04-23 13:30:00,302.57,302.82,302.14,302.56,250800.0,302.57,302.82,302.14,302.56,250800.0
2025-04-23 13:40:00,302.56,302.8,302.33,302.66,96136.0,302.56,302.8,302.33,302.66,96136.0
2025-04-23 13:50:00,302.67,302.75,302.39,302.52,141106.0,302.67,302.75,302.39,302.52,141106.0
2025-04-23 14:00:00,302.5,302.65,302.17,302.64,116481.0,302.5,302.65,302.17,302.64,116481.0
2025-04-23 14:10:00,302.66,303.0,302.62,302.85,119667.0,302.66,303.0,302.62,302.85,119667.0
2025-04-23 14:20:00,302.89,302.94,302.33,302.4,204155.0,302.89,302.94,302.33,302.4,204155.0
2025-04-23 14:30:00,302.41,302.57,302.28,302.39,161681.0,302.41,302.57,302.28,302.39,161681.0
2025-04-23 14:40:00,302.38,302.6,302.15,302.58,206891.0,302.38,302.6,302.15,302.58,206891.0
2025-04-23 14:50:00,302.58,302.78,302.47,302.66,105884.0,302.58,302.78,302.47,302.66,105884.0
2025-04-23 15:00:00,302.64,303.35,302.62,303.28,205786.0,302.64,303.35,302.62,303.28,205786.0
2025-04-23 15:10:00,303.27,303.69,303.21,303.51,269358.0,303.27,303.69,303.21,303.51,269358.0
2025-04-23 15:20:00,303.5,303.95,303.33,303.88,196214.0,303.5,303.95,303.33,303.88,196214.0
2025-04-23 15:30:00,303.85,303.9,303.4,303.56,433918.0,303.85,303.9,303.4,303.56,433918.0
2025-04-23 15:40:00,303.57,303.99,303.47,303.53,345166.0,303.57,303.99,303.47,303.53,345166.0
2025-04-23 15:50:00,303.53,303.77,303.37,303.69,545585.0,303.53,303.77,303.37,303.69,545585.0
2025-04-24 09:30:00,306.98,307.44,305.94,306.3,771320.0,306.98,307.44,305.94,306.3,771320.0
2025-04-24 09:40:00,306.26,306.31,305.49,305.55,397404.0,306.26,306.31,305.49,305.55,397404.0
2025-04-24 09:50:00,305.56,305.76,305.26,305.53,300504.0,305.56,305.76,305.26,305.53,300504.0
2025-04-24 10:00:00,305.55,305.81,304.71,304.95,395483.0,305.55,305.81,304.71,304.95,395483.0
2025-04-24 10:10:00,304.89,305.57,304.87,305.03,223421.0,304.89,305.57,304.87,305.03,223421.0
2025-04-24 10:20:00,305.03,305.96,304.99,305.84,207489.0,305.03,305.96,304.99,305.84,207489.0
2025-04-24 10:30:00,305.83,306.44,305.69,306.06,207559.0,305.83,306.44,305.69,306.06,207559.0
2025-04-24 10:40:00,306.08,306.93,305.98,306.76,220686.0,306.08,306.93,305.98,306.76,220686.0
2025-04-24 10:50:00,306.74,306.84,306.4,306.66,137061.0,306.74,306.84,306.4,306.66,137061.0
2025-04-24 11:00:00,306.68,306.68,306.2,306.46,127548.0,306.68,306.68,306.2,306.46,127548.0
2025-04-24 11:10:00,306.47,306.69,305.93,306.08,108647.0,306.47,306.69,305.93,306.08,108647.0
2025-04-24 11:20:00,306.07,306.48,305.96,306.39,90617.0,306.07,306.48,305.96,306.39,90617.0
2025-04-24 11:30:00,306.4,306.86,306.39,306.55,110620.0,306.4,306.86,306.39,306.55,110620.0
2025-04-24 11:40:00,306.6,306.69,306.05,306.41,86007.0,306.6,306.69,306.05,306.41,86007.0
2025-04-24 11:50:00,306.39,306.93,306.33,306.89,139547.0,306.39,306.93,306.33,306.89,139547.0
2025-04-24 12:00:00,306.9,307.19,306.76,307.1,168846.0,306.9,307.19,306.76,307.1,168846.0
2025-04-24 12:10:00,307.13,307.4,307.01,307.07,176394.0,307.13,307.4,307.01,307.07,176394.0
2025-04-24 12:20:00,307.07,307.22,306.72,306.74,136112.0,307.07,307.22,306.72,306.74,136112.0
2025-04-24 12:30:00,306.76,306.84,306.18,306.43,211152.0,306.76,306.84,306.18,306.43,211152.0
2025-04-24 12:40:00,306.43,306.88,306.43,306.74,138186.0,306.43,306.88,306.43,306.74,138186.0
2025-04-24 12:50:00,306.77,307.04,306.77,307.04,88699.0,306.77,307.04,306.77,307.04,88699.0
2025-04-24 13:00:00,307.07,307.24,306.9,307.18,41700.0,307.07,307.24,306.9,307.18,41700.0
2025-04-24 13:10:00,307.17,307.55,307.13,307.54,152246.0,307.17,307.55,307.13,307.54,152246.0
2025-04-24 13:20:00,307.54,307.6,307.2,307.52,134010.0,307.54,307.6,307.2,307.52,134010.0
2025-04-24 13:30:00,307.53,307.71,307.26,307.38,88758.0,307.53,307.71,307.26,307.38,88758.0
2025-04-24 13:40:00,307.38,307.38,307.14,307.36,59963.0,307.38,307.38,307.14,307.36,59963.0
2025-04-24 13:50:00,307.35,307.59,307.34,307.53,103103.0,307.35,307.59,307.34,307.53,103103.0
2025-04-24 14:00:00,307.52,307.71,307.37,307.71,77470.0,307.52,307.71,307.37,307.71,77470.0
2025-04-24 14:10:00,307.72,307.76,307.63,307.72,71450.0,307.72,307.76,307.63,307.72,71450.0
2025-04-24 14:20:00,307.69,307.84,307.55,307.63,170059.0,307.69,307.84,307.55,307.63,170059.0
2025-04-24 14:30:00,307.62,307.66,307.26,307.34,114324.0,307.62,307.66,307.26,307.34,114324.0
2025-04-24 14:40:00,307.31,307.47,307.26,307.41,74083.0,307.31,307.47,307.26,307.41,74083.0
2025-04-24 14:50:00,307.4,307.48,307.22,307.36,68673.0,307.4,307.48,307.22,307.36,68673.0
2025-04-24 15:00:00,307.35,307.4,307.21,307.37,72161.0,307.35,307.4,307.21,307.37,72161.0
2025-04-24 15:10:00,307.37,307.55,307.26,307.55,77823.0,307.37,307.55,307.26,307.55,77823.0
2025-04-24 15:20:00,307.55,307.58,307.4,307.54,132448.0,307.55,307.58,307.4,307.54,132448.0
2025-04-24 15:30:00,307.56,307.9,307.56,307.87,125499.0,307.56,307.9,307.56,307.87,125499.0
2025-04-24 15:40:00,307.9,308.22,307.82,308.2,208286.0,307.9,308.22,307.82,308.2,208286.0
2025-04-24 15:50:00,308.23,308.5,308.04,308.07,400222.0,308.23,308.5,308.04,308.07,400222.0
2025-04-25 09:30:00,301.78,301.91,301.01,301.32,690530.0,301.78,301.91,301.01,301.32,690530.0
2025-04-25 09:40:00,301.32,302.76,301.18,302.55,390906.0,301.32,302.76,301.18,302.55,390906.0
2025-04-25 09:50:00,302.52,302.8,302.31,302.42,232611.0,302.52,302.8,302.31,302.42,232611.0
2025-04-25 10:00:00,302.42,302.93,301.93,302.52,335346.0,302.42,302.93,301.93,302.52,335346.0
2025-04-25 10:10:00,302.54,302.96,302.12,302.27,321632.0,302.54,302.96,302.12,302.27,321632.0
2025-04-25 10:20:00,302.29,303.0,302.18,302.89,289389.0,302.29,303.0,302.18,302.89,289389.0
2025-04-25 10:30:00,302.91,302.94,302.38,302.51,191546.0,302.91,302.94,302.38,302.51,191546.0
2025-04-25 10:40:00,302.53,302.6,302.33,302.45,256430.0,302.53,302.6,302.33,302.45,256430.0
2025-04-25 10:50:00,302.42,302.42,301.86,302.17,219597.0,302.42,302.42,301.86,302.17,219597.0
2025-04-25 11:00:00,302.19,302.44,301.86,301.9,94100.0,302.19,302.44,301.86,301.9,94100.0
2025-04-25 11:10:00,301.84,301.92,301.53,301.77,169316.0,301.84,301.92,301.53,301.77,169316.0
2025-04-25 11:20:00,301.77,301.78,301.42,301.64,185734.0,301.77,301.78,301.42,301.64,185734.0
2025-04-25 11:30:00,301.65,302.23,301.62,302.06,279394.0,301.65,302.23,301.62,302.06,279394.0
2025-04-25 11:40:00,302.07,302.46,301.88,302.38,189002.0,302.07,302.46,301.88,302.38,189002.0
2025-04-25 11:50:00,302.37,302.85,302.37,302.59,155781.0,302.37,302.85,302.37,302.59,155781.0
2025-04-25 12:00:00,302.63,302.87,302.5,302.59,111801.0,302.63,302.87,302.5,302.59,111801.0
2025-04-25 12:10:00,302.58,302.71,302.5,302.67,107126.0,302.58,302.71,302.5,302.67,107126.0
2025-04-25 12:20:00,302.64,302.74,302.5,302.68,96043.0,302.64,302.74,302.5,302.68,96043.0
2025-04-25 12:30:00,302.68,302.86,302.64,302.79,119765.0,302.68,302.86,302.64,302.79,119765.0
2025-04-25 12:40:00,302.78,302.86,302.37,302.62,155232.0,302.78,302.86,302.37,302.62,155232.0
2025-04-25 12:50:00,302.63,303.06,302.63,302.85,131052.0,302.63,303.06,302.63,302.85,131052.0
2025-04-25 13:00:00,302.84,302.85,302.51,302.83,123426.0,302.84,302.85,302.51,302.83,123426.0
2025-04-25 13:10:00,302.84,303.3,302.81,303.27,149392.0,302.84,303.3,302.81,303.27,149392.0
2025-04-25 13:20:00,303.28,303.39,302.96,303.0,109833.0,303.28,303.39,302.96,303.0,109833.0
2025-04-25 13:30:00,303.03,303.69,302.89,303.69,128362.0,303.03,303.69,302.89,303.69,128362.0
2025-04-25 13:40:00,303.7,303.7,303.27,303.45,99775.0,303.7,303.7,303.27,303.45,99775.0
2025-04-25 13:50:00,303.45,303.78,303.45,303.6,131938.0,303.45,303.78,303.45,303.6,131938.0
2025-04-25 14:00:00,303.62,303.92,303.42,303.84,76060.0,303.62,303.92,303.42,303.84,76060.0
2025-04-25 14:10:00,303.82,303.89,303.5,303.72,126879.0,303.82,303.89,303.5,303.72,126879.0
2025-04-25 14:20:00,303.71,303.72,303.5,303.6,52805.0,303.71,303.72,303.5,303.6,52805.0
2025-04-25 14:30:00,303.58,303.69,303.38,303.38,47345.0,303.58,303.69,303.38,303.38,47345.0
2025-04-25 14:40:00,303.38,303.48,303.3,303.32,46209.0,303.38,303.48,303.3,303.32,46209.0
2025-04-25 14:50:00,303.36,303.36,303.1,303.1,103762.0,303.36,303.36,303.1,303.1,103762.0
2025-04-25 15:00:00,303.11,303.28,303.08,303.15,94261.0,303.11,303.28,303.08,303.15,94261.0
2025-04-25 15:10:00,303.14,303.52,303.09,303.45,68504.0,303.14,303.52,303.09,303.45,68504.0
2025-04-25 15:20:00,303.47,303.77,303.44,303.7,71193.0,303.47,303.77,303.44,303.7,71193.0
2025-04-25 15:30:00,303.72,304.63,303.72,304.54,192250.0,303.72,304.63,303.72,304.54,192250.0
2025-04-25 15:40:00,304.54,305.0,304.53,304.93,264763.0,304.54,305.0,304.53,304.93,264763.0
2025-04-25 15:50:00,304.95,305.37,304.62,304.67,464944.0,304.95,305.37,304.62,304.67,464944.0
2025-04-28 09:30:00,304.15,304.3,303.56,303.95,303632.0,304.15,304.3,303.56,303.95,303632.0
2025-04-28 09:40:00,303.93,303.99,302.97,303.19,213378.0,303.93,303.99,302.97,303.19,213378.0
2025-04-28 09:50:00,303.2,303.58,303.07,303.58,153968.0,303.2,303.58,303.07,303.58,153968.0
2025-04-28 10:00:00,303.58,304.22,303.58,303.98,148175.0,303.58,304.22,303.58,303.98,148175.0
2025-04-28 10:10:00,304.04,304.94,303.93,304.81,228652.0,304.04,304.94,303.93,304.81,228652.0
2025-04-28 10:20:00,304.85,305.66,304.82,305.2,265728.0,304.85,305.66,304.82,305.2,265728.0
2025-04-28 10:30:00,305.23,306.78,305.18,306.64,409042.0,305.23,306.78,305.18,306.64,409042.0
2025-04-28 10:40:00,306.71,307.24,306.55,306.86,294578.0,306.71,307.24,306.55,306.86,294578.0
2025-04-28 10:50:00,306.9,307.19,306.68,306.81,238343.0,306.9,307.19,306.68,306.81,238343.0
2025-04-28 11:00:00,306.81,306.85,306.37,306.57,202095.0,306.81,306.85,306.37,306.57,202095.0
2025-04-28 11:10:00,306.57,307.51,306.34,307.31,224902.0,306.57,307.51,306.34,307.31,224902.0
2025-04-28 11:20:00,307.34,307.35,306.77,306.87,169925.0,307.34,307.35,306.77,306.87,169925.0
2025-04-28 11:30:00,306.82,306.84,306.2,306.27,186959.0,306.82,306.84,306.2,306.27,186959.0
2025-04-28 11:40:00,306.26,306.75,305.96,306.73,127299.0,306.26,306.75,305.96,306.73,127299.0
2025-04-28 11:50:00,306.73,306.75,306.25,306.55,102776.0,306.73,306.75,306.25,306.55,102776.0
2025-04-28 12:00:00,306.51,307.41,306.5,307.39,148643.0,306.51,307.41,306.5,307.39,148643.0
2025-04-28 12:10:00,307.4,307.72,307.15,307.37,239349.0,307.4,307.72,307.15,307.37,239349.0
2025-04-28 12:20:00,307.36,307.42,307.18,307.37,119143.0,307.36,307.42,307.18,307.37,119143.0
2025-04-28 12:30:00,307.46,307.79,307.15,307.47,107651.0,307.46,307.79,307.15,307.47,107651.0
2025-04-28 12:40:00,307.51,307.84,307.22,307.23,74189.0,307.51,307.84,307.22,307.23,74189.0
2025-04-28 12:50:00,307.24,307.66,307.2,307.6,79726.0,307.24,307.66,307.2,307.6,79726.0
2025-04-28 13:00:00,307.61,307.82,307.6,307.64,102493.0,307.61,307.82,307.6,307.64,102493.0
2025-04-28 13:10:00,307.63,307.85,307.36,307.37,93571.0,307.63,307.85,307.36,307.37,93571.0
2025-04-28 13:20:00,307.36,307.76,307.28,307.66,60762.0,307.36,307.76,307.28,307.66,60762.0
2025-04-28 13:30:00,307.73,307.94,307.62,307.73,119882.0,307.73,307.94,307.62,307.73,119882.0
2025-04-28 13:40:00,307.75,307.86,307.53,307.77,90696.0,307.75,307.86,307.53,307.77,90696.0
2025-04-28 13:50:00,307.78,307.8,307.4,307.45,68295.0,307.78,307.8,307.4,307.45,68295.0
2025-04-28 14:00:00,307.44,307.68,307.34,307.68,70027.0,307.44,307.68,307.34,307.68,70027.0
2025-04-28 14:10:00,307.67,307.87,307.65,307.69,135462.0,307.67,307.87,307.65,307.69,135462.0
2025-04-28 14:20:00,307.7,308.81,307.69,308.67,171995.0,307.7,308.81,307.69,308.67,171995.0
2025-04-28 14:30:00,308.69,308.78,308.44,308.63,119549.0,308.69,308.78,308.44,308.63,119549.0
2025-04-28 14:40:00,308.64,308.79,308.52,308.71,150135.0,308.64,308.79,308.52,308.71,150135.0
2025-04-28 14:50:00,308.74,308.8,308.58,308.75,62714.0,308.74,308.8,308.58,308.75,62714.0
2025-04-28 15:00:00,308.76,309.03,308.68,308.85,99606.0,308.76,309.03,308.68,308.85,99606.0
2025-04-28 15:10:00,308.87,308.95,308.41,308.84,107682.0,308.87,308.95,308.41,308.84,107682.0
2025-04-28 15:20:00,308.86,308.9,308.61,308.82,96872.0,308.86,308.9,308.61,308.82,96872.0
2025-04-28 15:30:00,308.82,308.97,308.67,308.68,110255.0,308.82,308.97,308.67,308.68,110255.0
2025-04-28 15:40:00,308.67,308.9,308.52,308.89,142651.0,308.67,308.9,308.52,308.89,142651.0
2025-04-28 15:50:00,308.89,309.11,308.8,309.03,438999.0,308.89,309.11,308.8,309.03,438999.0
2025-04-29 09:30:00,305.81,306.16,305.39,306.02,305706.0,305.81,306.16,305.39,306.02,305706.0
2025-04-29 09:40:00,306.0,306.08,304.23,304.35,424599.0,306.0,306.08,304.23,304.35,424599.0
2025-04-29 09:50:00,304.3,304.9,304.17,304.85,261476.0,304.3,304.9,304.17,304.85,261476.0
2025-04-29 10:00:00,304.83,305.37,304.18,304.65,390512.0,304.83,305.37,304.18,304.65,390512.0
2025-04-29 10:10:00,304.66,305.14,304.63,304.98,197760.0,304.66,305.14,304.63,304.98,197760.0
2025-04-29 10:20:00,304.95,305.76,304.8,305.58,250426.0,304.95,305.76,304.8,305.58,250426.0
2025-04-29 10:30:00,305.57,305.83,305.25,305.67,122426.0,305.57,305.83,305.25,305.67,122426.0
2025-04-29 10:40:00,305.65,305.75,305.25,305.66,73408.0,305.65,305.75,305.25,305.66,73408.0
2025-04-29 10:50:00,305.67,305.83,305.45,305.54,59255.0,305.67,305.83,305.45,305.54,59255.0
2025-04-29 11:00:00,305.52,305.6,305.2,305.44,77059.0,305.52,305.6,305.2,305.44,77059.0
2025-04-29 11:10:00,305.47,305.52,304.97,305.03,77604.0,305.47,305.52,304.97,305.03,77604.0
2025-04-29 11:20:00,305.06,305.35,304.98,305.34,89087.0,305.06,305.35,304.98,305.34,89087.0
2025-04-29 11:30:00,305.35,305.48,304.99,305.11,50835.0,305.35,305.48,304.99,305.11,50835.0
2025-04-29 11:40:00,305.11,305.19,304.67,305.19,150684.0,305.11,305.19,304.67,305.19,150684.0
2025-04-29 11:50:00,305.18,305.5,305.12,305.34,50526.0,305.18,305.5,305.12,305.34,50526.0
2025-04-29 12:00:00,305.35,305.73,305.32,305.51,72469.0,305.35,305.73,305.32,305.51,72469.0
2025-04-29 12:10:00,305.54,305.66,305.46,305.5,62811.0,305.54,305.66,305.46,305.5,62811.0
2025-04-29 12:20:00,305.5,306.04,305.5,305.98,90310.0,305.5,306.04,305.5,305.98,90310.0
2025-04-29 12:30:00,305.98,306.48,305.86,306.34,41992.0,305.98,306.48,305.86,306.34,41992.0
2025-04-29 12:40:00,306.38,306.75,306.3,306.72,84387.0,306.38,306.75,306.3,306.72,84387.0
2025-04-29 12:50:00,306.74,306.95,306.61,306.81,87952.0,306.74,306.95,306.61,306.81,87952.0
2025-04-29 13:00:00,306.85,306.9,306.58,306.68,155075.0,306.85,306.9,306.58,306.68,155075.0
2025-04-29 13:10:00,306.68,306.7,306.36,306.36,174409.0,306.68,306.7,306.36,306.36,174409.0
2025-04-29 13:20:00,306.38,306.44,306.18,306.33,83648.0,306.38,306.44,306.18,306.33,83648.0
2025-04-29 13:30:00,306.35,306.5,306.26,306.5,52870.0,306.35,306.5,306.26,306.5,52870.0
2025-04-29 13:40:00,306.49,306.52,306.23,306.28,108270.0,306.49,306.52,306.23,306.28,108270.0
2025-04-29 13:50:00,306.3,306.35,305.53,305.55,116120.0,306.3,306.35,305.53,305.55,116120.0
2025-04-29 14:00:00,305.51,305.95,305.43,305.91,155261.0,305.51,305.95,305.43,305.91,155261.0
2025-04-29 14:10:00,305.91,306.03,305.54,305.64,114552.0,305.91,306.03,305.54,305.64,114552.0
2025-04-29 14:20:00,305.64,305.94,305.62,305.94,115738.0,305.64,305.94,305.62,305.94,115738.0
2025-04-29 14:30:00,305.94,306.02,305.81,305.95,42986.0,305.94,306.02,305.81,305.95,42986.0
2025-04-29 14:40:00,305.95,305.97,305.77,305.91,47526.0,305.95,305.97,305.77,305.91,47526.0
2025-04-29 14:50:00,305.91,306.03,305.88,306.02,33808.0,305.91,306.03,305.88,306.02,33808.0
2025-04-29 15:00:00,306.05,306.51,306.04,306.47,104843.0,306.05,306.51,306.04,306.47,104843.0
2025-04-29 15:10:00,306.47,306.47,306.03,306.24,88031.0,306.47,306.47,306.03,306.24,88031.0
2025-04-29 15:20:00,306.28,306.49,306.19,306.29,50630.0,306.28,306.49,306.19,306.29,50630.0
2025-04-29 15:30:00,306.27,306.41,306.16,306.33,70360.0,306.27,306.41,306.16,306.33,70360.0
2025-04-29 15:40:00,306.31,306.37,306.1,306.16,86124.0,306.31,306.37,306.1,306.16,86124.0
2025-04-29 15:50:00,306.15,306.21,305.87,306.07,301786.0,306.15,306.21,305.87,306.07,301786.0
2025-04-30 09:30:00,304.61,306.06,304.56,305.99,579442.0,304.61,306.06,304.56,305.99,579442.0
2025-04-30 09:40:00,305.98,306.07,305.37,305.5,330747.0,305.98,306.07,305.37,305.5,330747.0
2025-04-30 09:50:00,305.52,305.65,304.68,305.11,366630.0,305.52,305.65,304.68,305.11,366630.0
2025-04-30 10:00:00,305.1,305.35,304.07,304.86,393244.0,305.1,305.35,304.07,304.86,393244.0
2025-04-30 10:10:00,304.91,305.31,304.72,305.28,167861.0,304.91,305.31,304.72,305.28,167861.0
2025-04-30 10:20:00,305.3,305.48,304.61,304.61,114256.0,305.3,305.48,304.61,304.61,114256.0
2025-04-30 10:30:00,304.64,304.66,303.52,304.07,452177.0,304.64,304.66,303.52,304.07,452177.0
2025-04-30 10:40:00,304.1,304.24,303.56,304.12,123349.0,304.1,304.24,303.56,304.12,123349.0
2025-04-30 10:50:00,304.09,305.4,304.07,305.11,205407.0,304.09,305.4,304.07,305.11,205407.0
2025-04-30 11:00:00,305.14,305.57,304.74,304.84,122744.0,305.14,305.57,304.74,304.84,122744.0
2025-04-30 11:10:00,304.85,305.2,304.47,305.07,85942.0,304.85,305.2,304.47,305.07,85942.0
2025-04-30 11:20:00,304.96,305.28,304.73,304.83,83487.0,304.96,305.28,304.73,304.83,83487.0
2025-04-30 11:30:00,304.79,305.03,304.61,304.8,54837.0,304.79,305.03,304.61,304.8,54837.0
2025-04-30 11:40:00,304.84,305.14,304.11,304.22,140690.0,304.84,305.14,304.11,304.22,140690.0
2025-04-30 11:50:00,304.24,305.02,304.24,304.95,157220.0,304.24,305.02,304.24,304.95,157220.0
2025-04-30 12:00:00,304.98,305.31,304.87,305.11,70233.0,304.98,305.31,304.87,305.11,70233.0
2025-04-30 12:10:00,305.07,305.17,304.94,305.04,59840.0,305.07,305.17,304.94,305.04,59840.0
2025-04-30 12:20:00,305.09,305.4,304.91,305.0,45053.0,305.09,305.4,304.91,305.0,45053.0
2025-04-30 12:30:00,304.99,305.5,304.92,305.06,104972.0,304.99,305.5,304.92,305.06,104972.0
2025-04-30 12:40:00,305.04,305.38,305.0,305.11,53067.0,305.04,305.38,305.0,305.11,53067.0
2025-04-30 12:50:00,305.1,305.33,305.07,305.17,47030.0,305.1,305.33,305.07,305.17,47030.0
2025-04-30 13:00:00,305.18,305.41,305.07,305.18,36131.0,305.18,305.41,305.07,305.18,36131.0
2025-04-30 13:10:00,305.14,305.14,304.63,304.77,55628.0,305.14,305.14,304.63,304.77,55628.0
2025-04-30 13:20:00,304.76,305.07,304.75,305.03,51758.0,304.76,305.07,304.75,305.03,51758.0
2025-04-30 13:30:00,305.04,305.18,304.79,305.11,60513.0,305.04,305.18,304.79,305.11,60513.0
2025-04-30 13:40:00,305.11,305.22,304.94,305.16,71162.0,305.11,305.22,304.94,305.16,71162.0
2025-04-30 13:50:00,305.15,305.18,304.62,304.66,90526.0,305.15,305.18,304.62,304.66,90526.0
2025-04-30 14:00:00,304.67,304.82,304.43,304.62,96358.0,304.67,304.82,304.43,304.62,96358.0
2025-04-30 14:10:00,304.58,304.9,304.47,304.71,50690.0,304.58,304.9,304.47,304.71,50690.0
2025-04-30 14:20:00,304.7,304.7,304.26,304.28,58080.0,304.7,304.7,304.26,304.28,58080.0
2025-04-30 14:30:00,304.31,304.51,304.23,304.33,77012.0,304.31,304.51,304.23,304.33,77012.0
2025-04-30 14:40:00,304.33,304.45,304.22,304.42,92484.0,304.33,304.45,304.22,304.42,92484.0
2025-04-30 14:50:00,304.43,304.5,304.33,304.33,67856.0,304.43,304.5,304.33,304.33,67856.0
2025-04-30 15:00:00,304.34,304.72,304.34,304.52,44865.0,304.34,304.72,304.34,304.52,44865.0
2025-04-30 15:10:00,304.52,304.69,304.38,304.44,63037.0,304.52,304.69,304.38,304.44,63037.0
2025-04-30 15:20:00,304.42,304.42,304.0,304.09,83529.0,304.42,304.42,304.0,304.09,83529.0
2025-04-30 15:30:00,304.12,304.29,303.69,303.71,125987.0,304.12,304.29,303.69,303.71,125987.0
2025-04-30 15:40:00,303.7,303.82,303.5,303.65,189208.0,303.7,303.82,303.5,303.65,189208.0
2025-04-30 15:50:00,303.65,303.84,303.44,303.84,535531.0,303.65,303.84,303.44,303.84,535531.0
2025-05-01 09:30:00,297.41,297.64,296.68,297.55,1067059.0,297.41,297.64,296.68,297.55,1067059.0
2025-05-01 09:40:00,297.53,297.94,296.63,297.09,457971.0,297.53,297.94,296.63,297.09,457971.0
2025-05-01 09:50:00,297.07,297.2,296.65,297.14,346340.0,297.07,297.2,296.65,297.14,346340.0
2025-05-01 10:00:00,297.12,297.17,296.23,296.99,394272.0,297.12,297.17,296.23,296.99,394272.0
2025-05-01 10:10:00,296.92,297.51,296.38,296.67,545808.0,296.92,297.51,296.38,296.67,545808.0
2025-05-01 10:20:00,296.68,297.0,296.23,297.0,460372.0,296.68,297.0,296.23,297.0,460372.0
2025-05-01 10:30:00,297.0,297.55,296.82,297.47,353283.0,297.0,297.55,296.82,297.47,353283.0
2025-05-01 10:40:00,297.47,297.81,297.26,297.26,224794.0,297.47,297.81,297.26,297.26,224794.0
2025-05-01 10:50:00,297.26,297.27,296.59,296.64,198472.0,297.26,297.27,296.59,296.64,198472.0
2025-05-01 11:00:00,296.68,296.91,296.5,296.67,343165.0,296.68,296.91,296.5,296.67,343165.0
2025-05-01 11:10:00,296.69,296.84,296.23,296.34,236547.0,296.69,296.84,296.23,296.34,236547.0
2025-05-01 11:20:00,296.35,296.58,296.14,296.3,118205.0,296.35,296.58,296.14,296.3,118205.0
2025-05-01 11:30:00,296.33,296.33,295.5,295.94,319838.0,296.33,296.33,295.5,295.94,319838.0
2025-05-01 11:40:00,295.97,296.07,295.32,295.59,182584.0,295.97,296.07,295.32,295.59,182584.0
2025-05-01 11:50:00,295.6,296.55,295.59,296.43,224123.0,295.6,296.55,295.59,296.43,224123.0
2025-05-01 12:00:00,296.39,296.46,295.77,295.81,95609.0,296.39,296.46,295.77,295.81,95609.0
2025-05-01 12:10:00,295.8,296.24,295.71,295.98,180958.0,295.8,296.24,295.71,295.98,180958.0
2025-05-01 12:20:00,295.96,296.12,295.71,295.73,146267.0,295.96,296.12,295.71,295.73,146267.0
2025-05-01 12:30:00,295.76,296.14,295.74,296.11,99352.0,295.76,296.14,295.74,296.11,99352.0
2025-05-01 12:40:00,296.13,296.49,296.03,296.35,103867.0,296.13,296.49,296.03,296.35,103867.0
2025-05-01 12:50:00,296.36,296.76,296.24,296.65,119666.0,296.36,296.76,296.24,296.65,119666.0
2025-05-01 13:00:00,296.66,296.75,296.35,296.43,119523.0,296.66,296.75,296.35,296.43,119523.0
2025-05-01 13:10:00,296.44,296.74,296.42,296.73,196787.0,296.44,296.74,296.42,296.73,196787.0
2025-05-01 13:20:00,296.74,296.8,296.17,296.35,218818.0,296.74,296.8,296.17,296.35,218818.0
2025-05-01 13:30:00,296.37,296.37,296.04,296.16,78714.0,296.37,296.37,296.04,296.16,78714.0
2025-05-01 13:40:00,296.16,296.22,295.81,296.1,116947.0,296.16,296.22,295.81,296.1,116947.0
2025-05-01 13:50:00,296.1,296.35,296.1,296.23,82588.0,296.1,296.35,296.1,296.23,82588.0
2025-05-01 14:00:00,296.21,296.4,296.08,296.3,81582.0,296.21,296.4,296.08,296.3,81582.0
2025-05-01 14:10:00,296.3,296.66,296.27,296.57,118775.0,296.3,296.66,296.27,296.57,118775.0
2025-05-01 14:20:00,296.54,296.54,296.24,296.43,270602.0,296.54,296.54,296.24,296.43,270602.0
2025-05-01 14:30:00,296.43,297.17,296.37,297.11,166954.0,296.43,297.17,296.37,297.11,166954.0
2025-05-01 14:40:00,297.13,297.37,296.98,297.32,127332.0,297.13,297.37,296.98,297.32,127332.0
2025-05-01 14:50:00,297.34,297.34,297.04,297.08,100503.0,297.34,297.34,297.04,297.08,100503.0
2025-05-01 15:00:00,297.07,297.32,297.07,297.19,68622.0,297.07,297.32,297.07,297.19,68622.0
2025-05-01 15:10:00,297.19,297.38,297.12,297.27,145482.0,297.19,297.38,297.12,297.27,145482.0
2025-05-01 15:20:00,297.25,297.4,297.13,297.25,157964.0,297.25,297.4,297.13,297.25,157964.0
2025-05-01 15:30:00,297.26,297.37,297.18,297.25,134788.0,297.26,297.37,297.18,297.25,134788.0
2025-05-01 15:40:00,297.25,297.62,297.22,297.34,210173.0,297.25,297.62,297.22,297.34,210173.0
2025-05-01 15:50:00,297.35,297.61,297.2,297.48,446843.0,297.35,297.61,297.2,297.48,446843.0
2025-05-02 09:30:00,300.17,300.44,299.41,299.95,663358.0,300.17,300.44,299.41,299.95,663358.0
2025-05-02 09:40:00,299.9,300.25,298.95,299.44,512050.0,299.9,300.25,298.95,299.44,512050.0
2025-05-02 09:50:00,299.45,299.76,299.04,299.56,174667.0,299.45,299.76,299.04,299.56,174667.0
2025-05-02 10:00:00,299.57,299.71,298.8,299.03,198166.0,299.57,299.71,298.8,299.03,198166.0
2025-05-02 10:10:00,299.07,299.96,299.0,299.92,166191.0,299.07,299.96,299.0,299.92,166191.0
2025-05-02 10:20:00,299.96,300.24,299.63,299.82,194908.0,299.96,300.24,299.63,299.82,194908.0
2025-05-02 10:30:00,299.82,300.54,299.82,300.27,145302.0,299.82,300.54,299.82,300.27,145302.0
2025-05-02 10:40:00,300.27,300.35,299.59,300.12,167870.0,300.27,300.35,299.59,300.12,167870.0
2025-05-02 10:50:00,300.14,300.85,300.13,300.66,195775.0,300.14,300.85,300.13,300.66,195775.0
2025-05-02 11:00:00,300.7,300.77,300.4,300.59,68231.0,300.7,300.77,300.4,300.59,68231.0
2025-05-02 11:10:00,300.6,300.84,300.06,300.11,134298.0,300.6,300.84,300.06,300.11,134298.0
2025-05-02 11:20:00,300.09,300.2,299.38,299.68,178447.0,300.09,300.2,299.38,299.68,178447.0
2025-05-02 11:30:00,299.65,299.68,298.21,298.27,177060.0,299.65,299.68,298.21,298.27,177060.0
2025-05-02 11:40:00,298.26,298.47,297.92,297.95,170156.0,298.26,298.47,297.92,297.95,170156.0
2025-05-02 11:50:00,297.92,298.27,297.71,297.81,169913.0,297.92,298.27,297.71,297.81,169913.0
2025-05-02 12:00:00,297.83,297.97,297.36,297.65,238744.0,297.83,297.97,297.36,297.65,238744.0
2025-05-02 12:10:00,297.66,297.91,297.15,297.4,249749.0,297.66,297.91,297.15,297.4,249749.0
2025-05-02 12:20:00,297.43,298.26,297.41,298.04,97554.0,297.43,298.26,297.41,298.04,97554.0
2025-05-02 12:30:00,298.04,298.04,297.56,297.91,82930.0,298.04,298.04,297.56,297.91,82930.0
2025-05-02 12:40:00,297.94,298.2,297.51,297.53,113288.0,297.94,298.2,297.51,297.53,113288.0
2025-05-02 12:50:00,297.54,297.72,297.03,297.22,101526.0,297.54,297.72,297.03,297.22,101526.0
2025-05-02 13:00:00,297.22,297.68,297.12,297.64,80595.0,297.22,297.68,297.12,297.64,80595.0
2025-05-02 13:10:00,297.68,298.09,297.66,298.09,72800.0,297.68,298.09,297.66,298.09,72800.0
2025-05-02 13:20:00,298.08,298.58,298.06,298.14,140191.0,298.08,298.58,298.06,298.14,140191.0
2025-05-02 13:30:00,298.14,298.23,297.67,297.68,69033.0,298.14,298.23,297.67,297.68,69033.0
2025-05-02 13:40:00,297.68,297.94,297.4,297.94,48433.0,297.68,297.94,297.4,297.94,48433.0
2025-05-02 13:50:00,297.93,298.01,297.68,297.78,37012.0,297.93,298.01,297.68,297.78,37012.0
2025-05-02 14:00:00,297.85,297.89,297.67,297.71,23467.0,297.85,297.89,297.67,297.71,23467.0
2025-05-02 14:10:00,297.69,297.72,297.32,297.38,44028.0,297.69,297.72,297.32,297.38,44028.0
2025-05-02 14:20:00,297.4,297.7,297.36,297.58,126869.0,297.4,297.7,297.36,297.58,126869.0
2025-05-02 14:30:00,297.59,297.6,297.31,297.51,121724.0,297.59,297.6,297.31,297.51,121724.0
2025-05-02 14:40:00,297.5,297.57,297.18,297.57,58252.0,297.5,297.57,297.18,297.57,58252.0
2025-05-02 14:50:00,297.54,297.56,297.29,297.32,67187.0,297.54,297.56,297.29,297.32,67187.0
2025-05-02 15:00:00,297.43,297.96,297.39,297.6,100131.0,297.43,297.96,297.39,297.6,100131.0
2025-05-02 15:10:00,297.59,297.8,297.47,297.67,60806.0,297.59,297.8,297.47,297.67,60806.0
2025-05-02 15:20:00,297.65,297.65,297.43,297.51,103467.0,297.65,297.65,297.43,297.51,103467.0
2025-05-02 15:30:00,297.52,297.82,297.44,297.79,95106.0,297.52,297.82,297.44,297.79,95106.0
2025-05-02 15:40:00,297.8,298.11,297.8,297.95,184499.0,297.8,298.11,297.8,297.95,184499.0
2025-05-02 15:50:00,297.94,298.03,297.79,298.0,345505.0,297.94,298.03,297.79,298.0,345505.0
2025-05-05 09:30:00,305.92,305.96,305.24,305.4,717244.0,305.92,305.96,305.24,305.4,717244.0
2025-05-05 09:40:00,305.41,305.88,305.33,305.8,234576.0,305.41,305.88,305.33,305.8,234576.0
2025-05-05 09:50:00,305.82,306.03,305.44,305.57,229952.0,305.82,306.03,305.44,305.57,229952.0
2025-05-05 10:00:00,305.49,306.85,305.05,306.06,452564.0,305.49,306.85,305.05,306.06,452564.0
2025-05-05 10:10:00,306.07,306.17,305.24,305.63,251587.0,306.07,306.17,305.24,305.63,251587.0
2025-05-05 10:20:00,305.62,306.07,305.41,305.88,156519.0,305.62,306.07,305.41,305.88,156519.0
2025-05-05 10:30:00,305.86,305.88,305.29,305.39,86962.0,305.86,305.88,305.29,305.39,86962.0
2025-05-05 10:40:00,305.43,305.72,305.31,305.66,103751.0,305.43,305.72,305.31,305.66,103751.0
2025-05-05 10:50:00,305.68,305.85,305.17,305.33,133475.0,305.68,305.85,305.17,305.33,133475.0
2025-05-05 11:00:00,305.34,305.55,305.02,305.09,129902.0,305.34,305.55,305.02,305.09,129902.0
2025-05-05 11:10:00,305.09,305.53,305.05,305.43,96020.0,305.09,305.53,305.05,305.43,96020.0
2025-05-05 11:20:00,305.41,305.43,305.12,305.16,82382.0,305.41,305.43,305.12,305.16,82382.0
2025-05-05 11:30:00,305.19,305.77,305.19,305.7,130834.0,305.19,305.77,305.19,305.7,130834.0
2025-05-05 11:40:00,305.69,305.83,305.45,305.53,86390.0,305.69,305.83,305.45,305.53,86390.0
2025-05-05 11:50:00,305.54,305.57,305.26,305.27,82618.0,305.54,305.57,305.26,305.27,82618.0
2025-05-05 12:00:00,305.24,305.31,304.67,304.71,117361.0,305.24,305.31,304.67,304.71,117361.0
2025-05-05 12:10:00,304.69,305.05,304.69,304.98,147854.0,304.69,305.05,304.69,304.98,147854.0
2025-05-05 12:20:00,304.99,305.04,304.82,304.86,73200.0,304.99,305.04,304.82,304.86,73200.0
2025-05-05 12:30:00,304.86,305.35,304.86,304.99,112511.0,304.86,305.35,304.86,304.99,112511.0
2025-05-05 12:40:00,305.0,305.44,305.0,305.26,73584.0,305.0,305.44,305.0,305.26,73584.0
2025-05-05 12:50:00,305.25,305.28,305.02,305.07,42756.0,305.25,305.28,305.02,305.07,42756.0
2025-05-05 13:00:00,305.05,305.31,305.02,305.28,32736.0,305.05,305.31,305.02,305.28,32736.0
2025-05-05 13:10:00,305.25,305.35,305.11,305.34,38637.0,305.25,305.35,305.11,305.34,38637.0
2025-05-05 13:20:00,305.33,305.62,305.26,305.38,57327.0,305.33,305.62,305.26,305.38,57327.0
2025-05-05 13:30:00,305.39,305.69,305.27,305.4,63929.0,305.39,305.69,305.27,305.4,63929.0
2025-05-05 13:40:00,305.39,305.53,305.33,305.46,33394.0,305.39,305.53,305.33,305.46,33394.0
2025-05-05 13:50:00,305.45,305.86,305.45,305.75,42212.0,305.45,305.86,305.45,305.75,42212.0
2025-05-05 14:00:00,305.73,305.83,305.46,305.8,46411.0,305.73,305.83,305.46,305.8,46411.0
2025-05-05 14:10:00,305.8,305.86,305.63,305.84,45086.0,305.8,305.86,305.63,305.84,45086.0
2025-05-05 14:20:00,305.83,306.08,305.71,305.99,114454.0,305.83,306.08,305.71,305.99,114454.0
2025-05-05 14:30:00,306.0,306.05,305.81,305.99,46202.0,306.0,306.05,305.81,305.99,46202.0
2025-05-05 14:40:00,305.99,306.28,305.91,306.13,58703.0,305.99,306.28,305.91,306.13,58703.0
2025-05-05 14:50:00,306.15,306.35,306.09,306.33,53008.0,306.15,306.35,306.09,306.33,53008.0
2025-05-05 15:00:00,306.31,306.57,306.3,306.55,105982.0,306.31,306.57,306.3,306.55,105982.0
2025-05-05 15:10:00,306.56,306.82,306.47,306.69,141504.0,306.56,306.82,306.47,306.69,141504.0
2025-05-05 15:20:00,306.69,307.53,306.69,307.53,261458.0,306.69,307.53,306.69,307.53,261458.0
2025-05-05 15:30:00,307.52,307.64,307.33,307.58,240561.0,307.52,307.64,307.33,307.58,240561.0
2025-05-05 15:40:00,307.57,307.65,307.3,307.31,268165.0,307.57,307.65,307.3,307.31,268165.0
2025-05-05 15:50:00,307.31,307.32,306.66,306.85,552947.0,307.31,307.32,306.66,306.85,552947.0
2025-05-06 09:30:00,313.12,313.15,312.25,312.3,775890.0,313.12,313.15,312.25,312.3,775890.0
2025-05-06 09:40:00,312.29,313.2,312.22,313.17,348440.0,312.29,313.2,312.22,313.17,348440.0
2025-05-06 09:50:00,313.16,313.18,312.5,312.6,197609.0,313.16,313.18,312.5,312.6,197609.0
2025-05-06 10:00:00,312.63,313.21,312.57,313.14,271170.0,312.63,313.21,312.57,313.14,271170.0
2025-05-06 10:10:00,313.15,313.25,312.67,312.73,382063.0,313.15,313.25,312.67,312.73,382063.0
2025-05-06 10:20:00,312.73,312.82,311.89,311.94,318029.0,312.73,312.82,311.89,311.94,318029.0
2025-05-06 10:30:00,311.91,312.35,311.67,312.2,211417.0,311.91,312.35,311.67,312.2,211417.0
2025-05-06 10:40:00,312.21,312.27,311.4,311.62,116335.0,312.21,312.27,311.4,311.62,116335.0
2025-05-06 10:50:00,311.63,312.17,311.49,312.13,114952.0,311.63,312.17,311.49,312.13,114952.0
2025-05-06 11:00:00,312.12,312.76,312.06,312.73,148142.0,312.12,312.76,312.06,312.73,148142.0
2025-05-06 11:10:00,312.72,313.1,312.7,312.92,211400.0,312.72,313.1,312.7,312.92,211400.0
2025-05-06 11:20:00,312.92,313.25,312.92,313.1,131245.0,312.92,313.25,312.92,313.1,131245.0
2025-05-06 11:30:00,313.1,313.4,312.96,313.06,134632.0,313.1,313.4,312.96,313.06,134632.0
2025-05-06 11:40:00,313.05,313.14,312.82,313.04,162341.0,313.05,313.14,312.82,313.04,162341.0
2025-05-06 11:50:00,313.02,313.13,312.76,312.93,81554.0,313.02,313.13,312.76,312.93,81554.0
2025-05-06 12:00:00,312.98,313.37,312.92,313.24,94957.0,312.98,313.37,312.92,313.24,94957.0
2025-05-06 12:10:00,313.29,313.34,312.93,313.12,110031.0,313.29,313.34,312.93,313.12,110031.0
2025-05-06 12:20:00,313.14,313.85,313.08,313.77,146763.0,313.14,313.85,313.08,313.77,146763.0
2025-05-06 12:30:00,313.76,314.11,313.6,313.86,125871.0,313.76,314.11,313.6,313.86,125871.0
2025-05-06 12:40:00,313.85,314.34,313.65,314.23,110193.0,313.85,314.34,313.65,314.23,110193.0
2025-05-06 12:50:00,314.22,314.45,313.97,314.24,195677.0,314.22,314.45,313.97,314.24,195677.0
2025-05-06 13:00:00,314.22,314.6,314.06,314.59,119236.0,314.22,314.6,314.06,314.59,119236.0
2025-05-06 13:10:00,314.55,314.87,314.34,314.81,168777.0,314.55,314.87,314.34,314.81,168777.0
2025-05-06 13:20:00,314.8,315.06,314.7,314.76,200347.0,314.8,315.06,314.7,314.76,200347.0
2025-05-06 13:30:00,314.74,314.99,314.54,314.9,72663.0,314.74,314.99,314.54,314.9,72663.0
2025-05-06 13:40:00,314.88,315.03,314.76,314.87,81985.0,314.88,315.03,314.76,314.87,81985.0
2025-05-06 13:50:00,314.85,314.89,314.52,314.64,205434.0,314.85,314.89,314.52,314.64,205434.0
2025-05-06 14:00:00,314.67,314.74,314.36,314.56,118796.0,314.67,314.74,314.36,314.56,118796.0
2025-05-06 14:10:00,314.56,314.79,314.45,314.72,79052.0,314.56,314.79,314.45,314.72,79052.0
2025-05-06 14:20:00,314.75,314.96,314.64,314.92,99993.0,314.75,314.96,314.64,314.92,99993.0
2025-05-06 14:30:00,314.95,314.95,314.75,314.78,103368.0,314.95,314.95,314.75,314.78,103368.0
2025-05-06 14:40:00,314.79,314.96,314.79,314.91,52630.0,314.79,314.96,314.79,314.91,52630.0
2025-05-06 14:50:00,314.92,314.99,314.71,314.82,107686.0,314.92,314.99,314.71,314.82,107686.0
2025-05-06 15:00:00,314.81,314.81,314.55,314.69,110768.0,314.81,314.81,314.55,314.69,110768.0
2025-05-06 15:10:00,314.7,314.88,314.61,314.87,78439.0,314.7,314.88,314.61,314.87,78439.0
2025-05-06 15:20:00,314.88,314.94,314.72,314.79,127164.0,314.88,314.94,314.72,314.79,127164.0
2025-05-06 15:30:00,314.79,314.98,314.73,314.98,140287.0,314.79,314.98,314.73,314.98,140287.0
2025-05-06 15:40:00,314.97,315.28,314.97,315.27,305209.0,314.97,315.28,314.97,315.27,305209.0
2025-05-06 15:50:00,315.28,315.62,315.26,315.49,700307.0,315.28,315.62,315.26,315.49,700307.0
2025-05-07 09:30:00,312.1,312.75,311.8,312.69,357131.0,312.1,312.75,311.8,312.69,357131.0
2025-05-07 09:40:00,312.66,313.25,312.37,313.05,200761.0,312.66,313.25,312.37,313.05,200761.0
2025-05-07 09:50:00,313.09,313.19,312.73,312.9,143390.0,313.09,313.19,312.73,312.9,143390.0
2025-05-07 10:00:00,312.86,312.93,312.03,312.26,153551.0,312.86,312.93,312.03,312.26,153551.0
2025-05-07 10:10:00,312.24,312.33,311.58,311.68,192024.0,312.24,312.33,311.58,311.68,192024.0
2025-05-07 10:20:00,311.62,312.07,311.18,311.86,135076.0,311.62,312.07,311.18,311.86,135076.0
2025-05-07 10:30:00,311.85,312.4,311.77,312.27,58954.0,311.85,312.4,311.77,312.27,58954.0
2025-05-07 10:40:00,312.3,312.36,311.52,312.0,89440.0,312.3,312.36,311.52,312.0,89440.0
2025-05-07 10:50:00,311.98,312.25,311.75,312.09,49872.0,311.98,312.25,311.75,312.09,49872.0
2025-05-07 11:00:00,312.15,312.4,312.02,312.18,57874.0,312.15,312.4,312.02,312.18,57874.0
2025-05-07 11:10:00,312.21,312.26,311.91,312.06,61421.0,312.21,312.26,311.91,312.06,61421.0
2025-05-07 11:20:00,312.07,312.07,311.76,311.95,92399.0,312.07,312.07,311.76,311.95,92399.0
2025-05-07 11:30:00,311.97,312.25,311.97,312.08,63770.0,311.97,312.25,311.97,312.08,63770.0
2025-05-07 11:40:00,312.08,312.24,311.92,311.97,69063.0,312.08,312.24,311.92,311.97,69063.0
2025-05-07 11:50:00,311.96,312.18,311.88,312.03,43596.0,311.96,312.18,311.88,312.03,43596.0
2025-05-07 12:00:00,312.06,312.17,311.91,312.14,26873.0,312.06,312.17,311.91,312.14,26873.0
2025-05-07 12:10:00,312.09,312.13,311.43,311.55,70780.0,312.09,312.13,311.43,311.55,70780.0
2025-05-07 12:20:00,311.57,311.8,311.57,311.77,40155.0,311.57,311.8,311.57,311.77,40155.0
2025-05-07 12:30:00,311.78,312.15,311.73,312.06,48859.0,311.78,312.15,311.73,312.06,48859.0
2025-05-07 12:40:00,312.08,312.4,311.99,312.35,65485.0,312.08,312.4,311.99,312.35,65485.0
2025-05-07 12:50:00,312.4,312.48,312.19,312.22,85627.0,312.4,312.48,312.19,312.22,85627.0
2025-05-07 13:00:00,312.22,312.27,312.02,312.19,49410.0,312.22,312.27,312.02,312.19,49410.0
2025-05-07 13:10:00,312.17,312.21,311.95,312.1,42041.0,312.17,312.21,311.95,312.1,42041.0
2025-05-07 13:20:00,312.11,312.14,311.9,311.97,65712.0,312.11,312.14,311.9,311.97,65712.0
2025-05-07 13:30:00,311.96,312.3,311.93,312.2,73440.0,311.96,312.3,311.93,312.2,73440.0
2025-05-07 13:40:00,312.2,312.23,312.01,312.19,29920.0,312.2,312.23,312.01,312.19,29920.0
2025-05-07 13:50:00,312.2,312.44,311.93,312.02,85845.0,312.2,312.44,311.93,312.02,85845.0
2025-05-07 14:00:00,312.07,313.26,311.92,312.86,155971.0,312.07,313.26,311.92,312.86,155971.0
2025-05-07 14:10:00,312.79,313.21,312.1,312.34,262939.0,312.79,313.21,312.1,312.34,262939.0
2025-05-07 14:20:00,312.36,312.59,312.11,312.22,137817.0,312.36,312.59,312.11,312.22,137817.0
2025-05-07 14:30:00,312.28,312.52,311.64,311.97,149397.0,312.28,312.52,311.64,311.97,149397.0
2025-05-07 14:40:00,312.05,312.46,311.16,311.94,195405.0,312.05,312.46,311.16,311.94,195405.0
2025-05-07 14:50:00,311.87,312.11,311.75,312.03,74171.0,311.87,312.11,311.75,312.03,74171.0
2025-05-07 15:00:00,312.02,312.17,311.39,311.52,98696.0,312.02,312.17,311.39,311.52,98696.0
2025-05-07 15:10:00,311.51,311.51,310.08,310.62,318418.0,311.51,311.51,310.08,310.62,318418.0
2025-05-07 15:20:00,310.62,311.11,310.4,310.95,200654.0,310.62,311.11,310.4,310.95,200654.0
2025-05-07 15:30:00,310.95,311.25,310.5,311.07,275303.0,310.95,311.25,310.5,311.07,275303.0
2025-05-07 15:40:00,311.07,311.24,310.39,310.87,271399.0,311.07,311.24,310.39,310.87,271399.0
2025-05-07 15:50:00,310.89,311.19,310.58,310.85,465139.0,310.89,311.19,310.58,310.85,465139.0
2025-05-08 09:30:00,309.76,310.48,309.54,310.08,237329.0,309.76,310.48,309.54,310.08,237329.0
2025-05-08 09:40:00,310.11,310.33,309.55,310.06,132155.0,310.11,310.33,309.55,310.06,132155.0
2025-05-08 09:50:00,310.07,310.07,309.24,309.27,172874.0,310.07,310.07,309.24,309.27,172874.0
2025-05-08 10:00:00,309.28,309.67,308.87,309.63,189900.0,309.28,309.67,308.87,309.63,189900.0
2025-05-08 10:10:00,309.65,309.91,309.17,309.34,110639.0,309.65,309.91,309.17,309.34,110639.0
2025-05-08 10:20:00,309.35,309.5,308.77,309.07,106880.0,309.35,309.5,308.77,309.07,106880.0
2025-05-08 10:30:00,309.09,309.47,309.01,309.3,79929.0,309.09,309.47,309.01,309.3,79929.0
2025-05-08 10:40:00,309.33,309.84,309.32,309.69,70996.0,309.33,309.84,309.32,309.69,70996.0
2025-05-08 10:50:00,309.68,309.82,309.09,309.36,121100.0,309.68,309.82,309.09,309.36,121100.0
2025-05-08 11:00:00,309.36,309.46,308.98,309.14,84227.0,309.36,309.46,308.98,309.14,84227.0
2025-05-08 11:10:00,309.18,309.64,309.17,309.38,73933.0,309.18,309.64,309.17,309.38,73933.0
2025-05-08 11:20:00,309.3,309.34,307.88,308.4,272776.0,309.3,309.34,307.88,308.4,272776.0
2025-05-08 11:30:00,308.37,308.98,307.89,308.19,283198.0,308.37,308.98,307.89,308.19,283198.0
2025-05-08 11:40:00,308.23,308.24,306.94,306.96,353814.0,308.23,308.24,306.94,306.96,353814.0
2025-05-08 11:50:00,306.94,307.22,306.55,306.87,373630.0,306.94,307.22,306.55,306.87,373630.0
2025-05-08 12:00:00,306.88,306.88,306.06,306.09,187266.0,306.88,306.88,306.06,306.09,187266.0
2025-05-08 12:10:00,306.1,306.24,304.72,304.83,379182.0,306.1,306.24,304.72,304.83,379182.0
2025-05-08 12:20:00,304.8,305.33,304.47,305.09,271133.0,304.8,305.33,304.47,305.09,271133.0
2025-05-08 12:30:00,305.15,305.39,304.71,304.92,204890.0,305.15,305.39,304.71,304.92,204890.0
2025-05-08 12:40:00,304.94,305.51,304.87,305.25,127816.0,304.94,305.51,304.87,305.25,127816.0
2025-05-08 12:50:00,305.22,305.35,304.92,305.06,137117.0,305.22,305.35,304.92,305.06,137117.0
2025-05-08 13:00:00,305.07,305.13,304.0,304.06,240814.0,305.07,305.13,304.0,304.06,240814.0
2025-05-08 13:10:00,304.08,304.66,303.94,304.57,235233.0,304.08,304.66,303.94,304.57,235233.0
2025-05-08 13:20:00,304.57,304.66,304.04,304.29,112205.0,304.57,304.66,304.04,304.29,112205.0
2025-05-08 13:30:00,304.28,304.6,303.89,304.44,133775.0,304.28,304.6,303.89,304.44,133775.0
2025-05-08 13:40:00,304.42,304.64,304.25,304.39,116726.0,304.42,304.64,304.25,304.39,116726.0
2025-05-08 13:50:00,304.38,304.95,304.27,304.86,200491.0,304.38,304.95,304.27,304.86,200491.0
2025-05-08 14:00:00,304.88,305.08,304.77,305.08,97282.0,304.88,305.08,304.77,305.08,97282.0
2025-05-08 14:10:00,305.1,305.1,304.82,304.97,97170.0,305.1,305.1,304.82,304.97,97170.0
2025-05-08 14:20:00,304.97,304.97,304.69,304.85,59018.0,304.97,304.97,304.69,304.85,59018.0
2025-05-08 14:30:00,304.84,304.95,304.73,304.82,57951.0,304.84,304.95,304.73,304.82,57951.0
2025-05-08 14:40:00,304.84,304.84,304.61,304.68,152492.0,304.84,304.84,304.61,304.68,152492.0
2025-05-08 14:50:00,304.74,304.92,304.71,304.87,96672.0,304.74,304.92,304.71,304.87,96672.0
2025-05-08 15:00:00,304.87,304.98,304.29,304.29,142595.0,304.87,304.98,304.29,304.29,142595.0
2025-05-08 15:10:00,304.29,304.49,304.0,304.17,120630.0,304.29,304.49,304.0,304.17,120630.0
2025-05-08 15:20:00,304.16,304.16,303.05,303.38,296701.0,304.16,304.16,303.05,303.38,296701.0
2025-05-08 15:30:00,303.36,304.17,303.35,304.16,144763.0,303.36,304.17,303.35,304.16,144763.0
2025-05-08 15:40:00,304.17,304.77,304.05,304.75,225758.0,304.17,304.77,304.05,304.75,225758.0
2025-05-08 15:50:00,304.76,305.02,304.61,304.65,386836.0,304.76,305.02,304.61,304.65,386836.0
2025-05-09 09:30:00,307.79,307.86,307.36,307.58,242340.0,307.79,307.86,307.36,307.58,242340.0
2025-05-09 09:40:00,307.59,307.79,307.16,307.51,112124.0,307.59,307.79,307.16,307.51,112124.0
2025-05-09 09:50:00,307.5,307.51,306.95,307.03,76980.0,307.5,307.51,306.95,307.03,76980.0
2025-05-09 10:00:00,307.02,307.02,306.29,306.49,124008.0,307.02,307.02,306.29,306.49,124008.0
2025-05-09 10:10:00,306.48,306.93,306.01,306.88,208438.0,306.48,306.93,306.01,306.88,208438.0
2025-05-09 10:20:00,306.89,307.77,306.88,307.67,253148.0,306.89,307.77,306.88,307.67,253148.0
2025-05-09 10:30:00,307.68,308.0,307.39,307.56,180270.0,307.68,308.0,307.39,307.56,180270.0
2025-05-09 10:40:00,307.57,307.85,307.27,307.79,123915.0,307.57,307.85,307.27,307.79,123915.0
2025-05-09 10:50:00,307.83,307.84,307.42,307.59,104948.0,307.83,307.84,307.42,307.59,104948.0
2025-05-09 11:00:00,307.58,307.87,307.48,307.83,76868.0,307.58,307.87,307.48,307.83,76868.0
2025-05-09 11:10:00,307.77,308.15,307.65,307.74,112453.0,307.77,308.15,307.65,307.74,112453.0
2025-05-09 11:20:00,307.74,308.03,307.67,307.82,60811.0,307.74,308.03,307.67,307.82,60811.0
2025-05-09 11:30:00,307.8,308.42,307.79,308.26,117176.0,307.8,308.42,307.79,308.26,117176.0
2025-05-09 11:40:00,308.25,308.27,307.86,308.01,117900.0,308.25,308.27,307.86,308.01,117900.0
2025-05-09 11:50:00,308.05,308.32,308.0,308.3,44323.0,308.05,308.32,308.0,308.3,44323.0
2025-05-09 12:00:00,308.32,308.52,308.18,308.27,70773.0,308.32,308.52,308.18,308.27,70773.0
2025-05-09 12:10:00,308.25,308.57,308.24,308.44,66202.0,308.25,308.57,308.24,308.44,66202.0
2025-05-09 12:20:00,308.43,308.45,307.74,307.83,111267.0,308.43,308.45,307.74,307.83,111267.0
2025-05-09 12:30:00,307.84,308.07,307.68,307.89,50930.0,307.84,308.07,307.68,307.89,50930.0
2025-05-09 12:40:00,307.83,307.97,307.63,307.94,50851.0,307.83,307.97,307.63,307.94,50851.0
2025-05-09 12:50:00,307.9,307.93,307.5,307.55,27682.0,307.9,307.93,307.5,307.55,27682.0
2025-05-09 13:00:00,307.56,307.91,307.54,307.69,35544.0,307.56,307.91,307.54,307.69,35544.0
2025-05-09 13:10:00,307.63,307.79,307.5,307.71,40786.0,307.63,307.79,307.5,307.71,40786.0
2025-05-09 13:20:00,307.68,308.04,307.68,307.73,84622.0,307.68,308.04,307.68,307.73,84622.0
2025-05-09 13:30:00,307.76,308.01,307.67,308.01,66976.0,307.76,308.01,307.67,308.01,66976.0
2025-05-09 13:40:00,307.99,308.1,307.85,307.96,44237.0,307.99,308.1,307.85,307.96,44237.0
2025-05-09 13:50:00,307.95,308.1,307.89,307.92,38868.0,307.95,308.1,307.89,307.92,38868.0
2025-05-09 14:00:00,307.95,308.1,307.76,307.77,52715.0,307.95,308.1,307.76,307.77,52715.0
2025-05-09 14:10:00,307.78,307.8,307.5,307.78,64377.0,307.78,307.8,307.5,307.78,64377.0
2025-05-09 14:20:00,307.78,307.86,307.72,307.79,50824.0,307.78,307.86,307.72,307.79,50824.0
2025-05-09 14:30:00,307.81,307.82,307.61,307.63,33868.0,307.81,307.82,307.61,307.63,33868.0
2025-05-09 14:40:00,307.62,307.71,307.57,307.62,32515.0,307.62,307.71,307.57,307.62,32515.0
2025-05-09 14:50:00,307.63,307.8,307.58,307.76,68052.0,307.63,307.8,307.58,307.76,68052.0
2025-05-09 15:00:00,307.76,307.84,307.32,307.33,58083.0,307.76,307.84,307.32,307.33,58083.0
2025-05-09 15:10:00,307.31,307.43,307.26,307.38,54306.0,307.31,307.43,307.26,307.38,54306.0
2025-05-09 15:20:00,307.38,307.5,306.91,306.93,57730.0,307.38,307.5,306.91,306.93,57730.0
2025-05-09 15:30:00,306.92,306.94,306.65,306.76,120994.0,306.92,306.94,306.65,306.76,120994.0
2025-05-09 15:40:00,306.76,306.85,306.57,306.62,159821.0,306.76,306.85,306.57,306.62,159821.0
2025-05-09 15:50:00,306.6,306.88,306.5,306.84,341871.0,306.6,306.88,306.5,306.84,341871.0
2025-05-12 09:30:00,298.33,298.5,297.86,298.31,1133211.0,298.33,298.5,297.86,298.31,1133211.0
2025-05-12 09:40:00,298.34,299.44,298.3,299.25,690004.0,298.34,299.44,298.3,299.25,690004.0
2025-05-12 09:50:00,299.23,299.47,298.49,298.71,531615.0,299.23,299.47,298.49,298.71,531615.0
2025-05-12 10:00:00,298.7,298.75,298.04,298.53,391671.0,298.7,298.75,298.04,298.53,391671.0
2025-05-12 10:10:00,298.54,298.79,298.11,298.77,217777.0,298.54,298.79,298.11,298.77,217777.0
2025-05-12 10:20:00,298.76,298.97,298.23,298.89,286070.0,298.76,298.97,298.23,298.89,286070.0
2025-05-12 10:30:00,298.95,299.33,298.59,299.2,239671.0,298.95,299.33,298.59,299.2,239671.0
2025-05-12 10:40:00,299.2,299.28,298.48,298.79,207108.0,299.2,299.28,298.48,298.79,207108.0
2025-05-12 10:50:00,298.75,298.75,298.18,298.44,129030.0,298.75,298.75,298.18,298.44,129030.0
2025-05-12 11:00:00,298.44,298.73,298.34,298.52,125016.0,298.44,298.73,298.34,298.52,125016.0
2025-05-12 11:10:00,298.51,298.66,298.25,298.4,184562.0,298.51,298.66,298.25,298.4,184562.0
2025-05-12 11:20:00,298.43,298.86,297.96,298.57,185649.0,298.43,298.86,297.96,298.57,185649.0
2025-05-12 11:30:00,298.56,298.78,298.25,298.53,300710.0,298.56,298.78,298.25,298.53,300710.0
2025-05-12 11:40:00,298.54,298.88,298.49,298.81,131915.0,298.54,298.88,298.49,298.81,131915.0
2025-05-12 11:50:00,298.81,299.02,298.38,298.55,180229.0,298.81,299.02,298.38,298.55,180229.0
2025-05-12 12:00:00,298.56,298.61,298.01,298.01,154826.0,298.56,298.61,298.01,298.01,154826.0
2025-05-12 12:10:00,298.03,298.12,297.6,297.65,193205.0,298.03,298.12,297.6,297.65,193205.0
2025-05-12 12:20:00,297.63,297.65,297.3,297.48,191845.0,297.63,297.65,297.3,297.48,191845.0
2025-05-12 12:30:00,297.5,297.61,297.38,297.52,158692.0,297.5,297.61,297.38,297.52,158692.0
2025-05-12 12:40:00,297.52,297.74,297.2,297.23,124438.0,297.52,297.74,297.2,297.23,124438.0
2025-05-12 12:50:00,297.26,297.48,297.03,297.13,143036.0,297.26,297.48,297.03,297.13,143036.0
2025-05-12 13:00:00,297.16,297.24,296.88,296.96,142085.0,297.16,297.24,296.88,296.96,142085.0
2025-05-12 13:10:00,296.97,297.21,296.87,297.05,126493.0,296.97,297.21,296.87,297.05,126493.0
2025-05-12 13:20:00,297.05,297.46,297.04,297.16,242893.0,297.05,297.46,297.04,297.16,242893.0
2025-05-12 13:30:00,297.17,297.46,297.15,297.3,84763.0,297.17,297.46,297.15,297.3,84763.0
2025-05-12 13:40:00,297.28,297.37,297.12,297.15,80451.0,297.28,297.37,297.12,297.15,80451.0
2025-05-12 13:50:00,297.15,297.25,297.0,297.07,93730.0,297.15,297.25,297.0,297.07,93730.0
2025-05-12 14:00:00,297.09,297.25,297.04,297.1,116015.0,297.09,297.25,297.04,297.1,116015.0
2025-05-12 14:10:00,297.1,297.14,296.9,296.91,105116.0,297.1,297.14,296.9,296.91,105116.0
2025-05-12 14:20:00,296.93,297.15,296.82,297.15,98023.0,296.93,297.15,296.82,297.15,98023.0
2025-05-12 14:30:00,297.14,297.19,296.87,296.89,125025.0,297.14,297.19,296.87,296.89,125025.0
2025-05-12 14:40:00,296.89,297.44,296.89,297.4,93960.0,296.89,297.44,296.89,297.4,93960.0
2025-05-12 14:50:00,297.4,297.7,297.4,297.66,121761.0,297.4,297.7,297.4,297.66,121761.0
2025-05-12 15:00:00,297.68,297.89,297.6,297.76,104352.0,297.68,297.89,297.6,297.76,104352.0
2025-05-12 15:10:00,297.74,298.1,297.7,298.0,145569.0,297.74,298.1,297.7,298.0,145569.0
2025-05-12 15:20:00,297.98,298.52,297.97,298.44,157934.0,297.98,298.52,297.97,298.44,157934.0
2025-05-12 15:30:00,298.44,298.5,298.22,298.25,190069.0,298.44,298.5,298.22,298.25,190069.0
2025-05-12 15:40:00,298.24,298.42,298.07,298.25,186390.0,298.24,298.42,298.07,298.25,186390.0
2025-05-12 15:50:00,298.25,298.29,298.1,298.16,549937.0,298.25,298.29,298.1,298.16,549937.0
2025-05-13 09:30:00,299.02,299.11,298.32,298.37,467409.0,299.02,299.11,298.32,298.37,467409.0
2025-05-13 09:40:00,298.36,298.52,297.82,298.04,383088.0,298.36,298.52,297.82,298.04,383088.0
2025-05-13 09:50:00,298.06,298.12,297.43,297.44,290886.0,298.06,298.12,297.43,297.44,290886.0
2025-05-13 10:00:00,297.46,298.13,297.24,298.06,277411.0,297.46,298.13,297.24,298.06,277411.0
2025-05-13 10:10:00,298.1,298.51,297.84,298.49,146284.0,298.1,298.51,297.84,298.49,146284.0
2025-05-13 10:20:00,298.51,298.73,298.25,298.66,184325.0,298.51,298.73,298.25,298.66,184325.0
2025-05-13 10:30:00,298.63,299.09,298.53,298.98,145929.0,298.63,299.09,298.53,298.98,145929.0
2025-05-13 10:40:00,298.97,299.43,298.73,299.42,135703.0,298.97,299.43,298.73,299.42,135703.0
2025-05-13 10:50:00,299.39,299.39,298.82,298.84,134965.0,299.39,299.39,298.82,298.84,134965.0
2025-05-13 11:00:00,298.85,299.34,298.84,298.86,101260.0,298.85,299.34,298.84,298.86,101260.0
2025-05-13 11:10:00,298.84,299.17,298.8,299.01,140547.0,298.84,299.17,298.8,299.01,140547.0
2025-05-13 11:20:00,299.0,299.42,298.94,299.33,97079.0,299.0,299.42,298.94,299.33,97079.0
2025-05-13 11:30:00,299.34,299.71,299.12,299.47,208791.0,299.34,299.71,299.12,299.47,208791.0
2025-05-13 11:40:00,299.5,299.8,299.42,299.77,135369.0,299.5,299.8,299.42,299.77,135369.0
2025-05-13 11:50:00,299.81,300.09,299.64,299.85,236864.0,299.81,300.09,299.64,299.85,236864.0
2025-05-13 12:00:00,299.85,300.25,299.79,300.05,269589.0,299.85,300.25,299.79,300.05,269589.0
2025-05-13 12:10:00,300.06,300.3,300.0,300.09,457255.0,300.06,300.3,300.0,300.09,457255.0
2025-05-13 12:20:00,300.09,300.11,299.8,299.9,360708.0,300.09,300.11,299.8,299.9,360708.0
2025-05-13 12:30:00,299.91,300.07,299.65,299.66,262297.0,299.91,300.07,299.65,299.66,262297.0
2025-05-13 12:40:00,299.73,299.83,299.48,299.57,106214.0,299.73,299.83,299.48,299.57,106214.0
2025-05-13 12:50:00,299.57,299.67,299.41,299.62,165918.0,299.57,299.67,299.41,299.62,165918.0
2025-05-13 13:00:00,299.62,299.78,299.51,299.52,115940.0,299.62,299.78,299.51,299.52,115940.0
2025-05-13 13:10:00,299.49,299.49,299.06,299.1,175758.0,299.49,299.49,299.06,299.1,175758.0
2025-05-13 13:20:00,299.11,299.16,298.82,298.95,110351.0,299.11,299.16,298.82,298.95,110351.0
2025-05-13 13:30:00,298.96,299.1,298.79,298.88,143786.0,298.96,299.1,298.79,298.88,143786.0
2025-05-13 13:40:00,298.88,299.16,298.88,299.13,94395.0,298.88,299.16,298.88,299.13,94395.0
2025-05-13 13:50:00,299.13,299.33,299.08,299.26,89649.0,299.13,299.33,299.08,299.26,89649.0
2025-05-13 14:00:00,299.26,299.51,299.26,299.44,75626.0,299.26,299.51,299.26,299.44,75626.0
2025-05-13 14:10:00,299.45,299.46,299.12,299.28,141474.0,299.45,299.46,299.12,299.28,141474.0
2025-05-13 14:20:00,299.27,299.37,299.22,299.3,64325.0,299.27,299.37,299.22,299.3,64325.0
2025-05-13 14:30:00,299.31,299.49,299.29,299.43,90204.0,299.31,299.49,299.29,299.43,90204.0
2025-05-13 14:40:00,299.44,299.61,299.41,299.52,46334.0,299.44,299.61,299.41,299.52,46334.0
2025-05-13 14:50:00,299.53,299.57,299.37,299.45,72751.0,299.53,299.57,299.37,299.45,72751.0
2025-05-13 15:00:00,299.45,299.52,299.3,299.36,65856.0,299.45,299.52,299.3,299.36,65856.0
2025-05-13 15:10:00,299.37,299.42,299.2,299.24,82814.0,299.37,299.42,299.2,299.24,82814.0
2025-05-13 15:20:00,299.22,299.58,299.21,299.46,312101.0,299.22,299.58,299.21,299.46,312101.0
2025-05-13 15:30:00,299.46,299.49,299.33,299.42,98584.0,299.46,299.49,299.33,299.42,98584.0
2025-05-13 15:40:00,299.42,299.54,299.35,299.49,116117.0,299.42,299.54,299.35,299.49,116117.0
2025-05-13 15:50:00,299.49,299.66,299.32,299.49,332575.0,299.49,299.66,299.32,299.49,332575.0
2025-05-14 09:30:00,293.67,294.4,293.27,293.87,991875.0,293.67,294.4,293.27,293.87,991875.0
2025-05-14 09:40:00,293.89,294.3,293.54,294.12,372376.0,293.89,294.3,293.54,294.12,372376.0
2025-05-14 09:50:00,294.1,294.8,294.09,294.13,317663.0,294.1,294.8,294.09,294.13,317663.0
2025-05-14 10:00:00,294.13,294.4,293.6,293.68,296428.0,294.13,294.4,293.6,293.68,296428.0
2025-05-14 10:10:00,293.68,294.17,293.31,293.41,330666.0,293.68,294.17,293.31,293.41,330666.0
2025-05-14 10:20:00,293.4,293.69,293.01,293.57,347463.0,293.4,293.69,293.01,293.57,347463.0
2025-05-14 10:30:00,293.57,293.57,293.1,293.28,246918.0,293.57,293.57,293.1,293.28,246918.0
2025-05-14 10:40:00,293.3,294.08,293.23,294.0,167352.0,293.3,294.08,293.23,294.0,167352.0
2025-05-14 10:50:00,294.05,294.18,293.19,293.24,197716.0,294.05,294.18,293.19,293.24,197716.0
2025-05-14 11:00:00,293.22,293.41,293.05,293.24,257980.0,293.22,293.41,293.05,293.24,257980.0
2025-05-14 11:10:00,293.25,293.5,292.96,293.49,217906.0,293.25,293.5,292.96,293.49,217906.0
2025-05-14 11:20:00,293.49,293.69,293.34,293.6,158393.0,293.49,293.69,293.34,293.6,158393.0
2025-05-14 11:30:00,293.6,293.69,293.17,293.19,145832.0,293.6,293.69,293.17,293.19,145832.0
2025-05-14 11:40:00,293.21,293.36,293.04,293.06,146618.0,293.21,293.36,293.04,293.06,146618.0
2025-05-14 11:50:00,293.06,293.33,293.04,293.3,138834.0,293.06,293.33,293.04,293.3,138834.0
2025-05-14 12:00:00,293.32,293.4,293.07,293.26,146405.0,293.32,293.4,293.07,293.26,146405.0
2025-05-14 12:10:00,293.26,293.27,292.98,293.16,143290.0,293.26,293.27,292.98,293.16,143290.0
2025-05-14 12:20:00,293.2,293.61,293.16,293.4,103201.0,293.2,293.61,293.16,293.4,103201.0
2025-05-14 12:30:00,293.35,293.43,293.18,293.41,77912.0,293.35,293.43,293.18,293.41,77912.0
2025-05-14 12:40:00,293.41,293.52,292.48,293.43,459868.0,293.41,293.52,292.48,293.43,459868.0
2025-05-14 12:50:00,293.4,294.1,293.33,293.88,185686.0,293.4,294.1,293.33,293.88,185686.0
2025-05-14 13:00:00,293.86,294.04,293.62,293.66,113173.0,293.86,294.04,293.62,293.66,113173.0
2025-05-14 13:10:00,293.66,293.78,293.51,293.52,91226.0,293.66,293.78,293.51,293.52,91226.0
2025-05-14 13:20:00,293.53,293.84,293.44,293.45,121056.0,293.53,293.84,293.44,293.45,121056.0
2025-05-14 13:30:00,293.48,293.54,293.17,293.28,130198.0,293.48,293.54,293.17,293.28,130198.0
2025-05-14 13:40:00,293.26,293.43,293.18,293.28,155254.0,293.26,293.43,293.18,293.28,155254.0
2025-05-14 13:50:00,293.29,293.36,293.18,293.24,108816.0,293.29,293.36,293.18,293.24,108816.0
2025-05-14 14:00:00,293.26,293.35,292.72,292.73,123029.0,293.26,293.35,292.72,292.73,123029.0
2025-05-14 14:10:00,292.72,292.92,292.63,292.84,142129.0,292.72,292.92,292.63,292.84,142129.0
2025-05-14 14:20:00,292.84,292.98,292.73,292.82,147175.0,292.84,292.98,292.73,292.82,147175.0
2025-05-14 14:30:00,292.83,292.97,292.7,292.71,152673.0,292.83,292.97,292.7,292.71,152673.0
2025-05-14 14:40:00,292.71,292.81,292.6,292.63,154484.0,292.71,292.81,292.6,292.63,154484.0
2025-05-14 14:50:00,292.6,292.71,292.3,292.34,214427.0,292.6,292.71,292.3,292.34,214427.0
2025-05-14 15:00:00,292.33,292.34,291.98,292.33,339943.0,292.33,292.34,291.98,292.33,339943.0
2025-05-14 15:10:00,292.33,292.56,292.11,292.5,204728.0,292.33,292.56,292.11,292.5,204728.0
2025-05-14 15:20:00,292.49,292.66,292.38,292.52,249558.0,292.49,292.66,292.38,292.52,249558.0
2025-05-14 15:30:00,292.51,292.9,292.43,292.87,437620.0,292.51,292.9,292.43,292.87,437620.0
2025-05-14 15:40:00,292.86,293.04,292.84,292.93,300787.0,292.86,293.04,292.84,292.93,300787.0
2025-05-14 15:50:00,292.93,293.27,292.81,293.16,541341.0,292.93,293.27,292.81,293.16,541341.0
2025-05-15 09:30:00,294.1,294.54,293.9,294.54,523164.0,294.1,294.54,293.9,294.54,523164.0
2025-05-15 09:40:00,294.56,294.6,293.75,294.05,428460.0,294.56,294.6,293.75,294.05,428460.0
2025-05-15 09:50:00,294.06,294.55,294.03,294.17,429127.0,294.06,294.55,294.03,294.17,429127.0
2025-05-15 10:00:00,294.17,294.9,294.02,294.72,305591.0,294.17,294.9,294.02,294.72,305591.0
2025-05-15 10:10:00,294.74,295.47,294.74,295.16,434358.0,294.74,295.47,294.74,295.16,434358.0
2025-05-15 10:20:00,295.15,295.57,295.0,295.41,367596.0,295.15,295.57,295.0,295.41,367596.0
2025-05-15 10:30:00,295.42,295.43,294.67,295.07,354910.0,295.42,295.43,294.67,295.07,354910.0
2025-05-15 10:40:00,295.11,295.3,294.85,295.25,204369.0,295.11,295.3,294.85,295.25,204369.0
2025-05-15 10:50:00,295.25,295.41,294.97,295.4,218646.0,295.25,295.41,294.97,295.4,218646.0
2025-05-15 11:00:00,295.4,295.87,295.3,295.81,233452.0,295.4,295.87,295.3,295.81,233452.0
2025-05-15 11:10:00,295.81,296.09,295.65,296.03,276919.0,295.81,296.09,295.65,296.03,276919.0
2025-05-15 11:20:00,296.0,296.43,295.83,296.37,134896.0,296.0,296.43,295.83,296.37,134896.0
2025-05-15 11:30:00,296.36,296.46,296.0,296.45,111619.0,296.36,296.46,296.0,296.45,111619.0
2025-05-15 11:40:00,296.47,296.5,296.13,296.23,139707.0,296.47,296.5,296.13,296.23,139707.0
2025-05-15 11:50:00,296.23,296.72,296.22,296.68,162585.0,296.23,296.72,296.22,296.68,162585.0
2025-05-15 12:00:00,296.68,296.7,296.45,296.45,108268.0,296.68,296.7,296.45,296.45,108268.0
2025-05-15 12:10:00,296.44,296.79,296.33,296.7,126352.0,296.44,296.79,296.33,296.7,126352.0
2025-05-15 12:20:00,296.71,296.84,296.61,296.63,123459.0,296.71,296.84,296.61,296.63,123459.0
2025-05-15 12:30:00,296.62,296.89,296.59,296.83,87632.0,296.62,296.89,296.59,296.83,87632.0
2025-05-15 12:40:00,296.84,296.95,296.66,296.74,94814.0,296.84,296.95,296.66,296.74,94814.0
2025-05-15 12:50:00,296.77,296.95,296.69,296.92,87073.0,296.77,296.95,296.69,296.92,87073.0
2025-05-15 13:00:00,296.93,297.55,296.92,297.41,130465.0,296.93,297.55,296.92,297.41,130465.0
2025-05-15 13:10:00,297.4,297.4,297.07,297.24,169158.0,297.4,297.4,297.07,297.24,169158.0
2025-05-15 13:20:00,297.25,297.3,296.99,297.03,80211.0,297.25,297.3,296.99,297.03,80211.0
2025-05-15 13:30:00,297.02,297.09,296.58,296.69,110251.0,297.02,297.09,296.58,296.69,110251.0
2025-05-15 13:40:00,296.69,296.71,296.37,296.63,112267.0,296.69,296.71,296.37,296.63,112267.0
2025-05-15 13:50:00,296.61,296.99,296.57,296.8,63009.0,296.61,296.99,296.57,296.8,63009.0
2025-05-15 14:00:00,296.82,297.08,296.71,297.04,74190.0,296.82,297.08,296.71,297.04,74190.0
2025-05-15 14:10:00,297.06,297.3,297.01,297.11,145003.0,297.06,297.3,297.01,297.11,145003.0
2025-05-15 14:20:00,297.14,297.2,296.91,297.11,115317.0,297.14,297.2,296.91,297.11,115317.0
2025-05-15 14:30:00,297.1,297.25,297.04,297.24,63606.0,297.1,297.25,297.04,297.24,63606.0
2025-05-15 14:40:00,297.23,297.28,296.96,297.01,114423.0,297.23,297.28,296.96,297.01,114423.0
2025-05-15 14:50:00,297.0,297.09,296.89,297.03,124291.0,297.0,297.09,296.89,297.03,124291.0
2025-05-15 15:00:00,297.04,297.2,296.97,297.1,201410.0,297.04,297.2,296.97,297.1,201410.0
2025-05-15 15:10:00,297.11,297.28,297.06,297.24,201643.0,297.11,297.28,297.06,297.24,201643.0
2025-05-15 15:20:00,297.24,297.64,297.18,297.63,236823.0,297.24,297.64,297.18,297.63,236823.0
2025-05-15 15:30:00,297.63,297.7,297.38,297.69,337734.0,297.63,297.7,297.38,297.69,337734.0
2025-05-15 15:40:00,297.69,297.74,297.6,297.72,437425.0,297.69,297.74,297.6,297.72,437425.0
2025-05-15 15:50:00,297.7,297.9,297.64,297.84,610058.0,297.7,297.9,297.64,297.84,610058.0
2025-05-16 09:30:00,292.62,293.62,292.15,293.25,841900.0,292.62,293.62,292.15,293.25,841900.0
2025-05-16 09:40:00,293.24,293.71,293.07,293.27,612814.0,293.24,293.71,293.07,293.27,612814.0
2025-05-16 09:50:00,293.27,293.62,292.98,293.2,452878.0,293.27,293.62,292.98,293.2,452878.0
2025-05-16 10:00:00,293.22,293.96,293.16,293.48,733085.0,293.22,293.96,293.16,293.48,733085.0
2025-05-16 10:10:00,293.49,293.66,292.73,292.74,614788.0,293.49,293.66,292.73,292.74,614788.0
2025-05-16 10:20:00,292.74,293.33,292.52,292.66,521692.0,292.74,293.33,292.52,292.66,521692.0
2025-05-16 10:30:00,292.68,292.89,292.19,292.41,336036.0,292.68,292.89,292.19,292.41,336036.0
2025-05-16 10:40:00,292.4,292.61,291.78,292.52,346992.0,292.4,292.61,291.78,292.52,346992.0
2025-05-16 10:50:00,292.53,292.85,292.39,292.47,248865.0,292.53,292.85,292.39,292.47,248865.0
2025-05-16 11:00:00,292.51,292.74,292.43,292.47,130273.0,292.51,292.74,292.43,292.47,130273.0
2025-05-16 11:10:00,292.49,293.03,292.48,292.99,180922.0,292.49,293.03,292.48,292.99,180922.0
2025-05-16 11:20:00,292.95,293.15,292.65,292.92,158121.0,292.95,293.15,292.65,292.92,158121.0
2025-05-16 11:30:00,292.9,293.27,292.87,293.21,134894.0,292.9,293.27,292.87,293.21,134894.0
2025-05-16 11:40:00,293.18,293.49,292.94,293.44,195348.0,293.18,293.49,292.94,293.44,195348.0
2025-05-16 11:50:00,293.42,293.55,293.19,293.38,168667.0,293.42,293.55,293.19,293.38,168667.0
2025-05-16 12:00:00,293.37,293.74,293.25,293.25,144915.0,293.37,293.74,293.25,293.25,144915.0
2025-05-16 12:10:00,293.21,293.62,293.14,293.49,109681.0,293.21,293.62,293.14,293.49,109681.0
2025-05-16 12:20:00,293.48,293.55,293.26,293.4,124078.0,293.48,293.55,293.26,293.4,124078.0
2025-05-16 12:30:00,293.4,293.51,293.26,293.38,72478.0,293.4,293.51,293.26,293.38,72478.0
2025-05-16 12:40:00,293.4,293.84,293.34,293.8,145649.0,293.4,293.84,293.34,293.8,145649.0
2025-05-16 12:50:00,293.81,294.0,293.71,293.95,94367.0,293.81,294.0,293.71,293.95,94367.0
2025-05-16 13:00:00,293.98,294.22,293.85,293.9,120369.0,293.98,294.22,293.85,293.9,120369.0
2025-05-16 13:10:00,293.88,293.89,293.59,293.68,133833.0,293.88,293.89,293.59,293.68,133833.0
2025-05-16 13:20:00,293.67,293.82,293.46,293.51,132914.0,293.67,293.82,293.46,293.51,132914.0
2025-05-16 13:30:00,293.52,293.73,293.41,293.73,142048.0,293.52,293.73,293.41,293.73,142048.0
2025-05-16 13:40:00,293.73,294.03,293.65,293.87,99937.0,293.73,294.03,293.65,293.87,99937.0
2025-05-16 13:50:00,293.86,294.03,293.8,293.98,73842.0,293.86,294.03,293.8,293.98,73842.0
2025-05-16 14:00:00,294.0,294.15,293.91,294.14,68256.0,294.0,294.15,293.91,294.14,68256.0
2025-05-16 14:10:00,294.13,294.14,293.68,293.84,106360.0,294.13,294.14,293.68,293.84,106360.0
2025-05-16 14:20:00,293.86,294.06,293.76,294.02,80411.0,293.86,294.06,293.76,294.02,80411.0
2025-05-16 14:30:00,294.02,294.08,293.59,293.62,150843.0,294.02,294.08,293.59,293.62,150843.0
2025-05-16 14:40:00,293.59,293.88,293.54,293.86,130153.0,293.59,293.88,293.54,293.86,130153.0
2025-05-16 14:50:00,293.84,293.86,293.72,293.8,173754.0,293.84,293.86,293.72,293.8,173754.0
2025-05-16 15:00:00,293.81,294.25,293.81,294.2,175215.0,293.81,294.25,293.81,294.2,175215.0
2025-05-16 15:10:00,294.2,294.44,294.06,294.38,199125.0,294.2,294.44,294.06,294.38,199125.0
2025-05-16 15:20:00,294.38,294.53,294.33,294.35,211000.0,294.38,294.53,294.33,294.35,211000.0
2025-05-16 15:30:00,294.36,294.53,294.35,294.5,190084.0,294.36,294.53,294.35,294.5,190084.0
2025-05-16 15:40:00,294.49,294.58,294.19,294.33,479190.0,294.49,294.58,294.19,294.33,479190.0
2025-05-16 15:50:00,294.3,294.44,294.12,294.26,606850.0,294.3,294.44,294.12,294.26,606850.0
2025-05-19 09:30:00,297.85,297.96,297.18,297.65,668816.0,297.85,297.96,297.18,297.65,668816.0
2025-05-19 09:40:00,297.68,298.09,297.33,297.58,507890.0,297.68,298.09,297.33,297.58,507890.0
2025-05-19 09:50:00,297.56,297.84,297.28,297.66,426702.0,297.56,297.84,297.28,297.66,426702.0
2025-05-19 10:00:00,297.67,297.81,296.48,296.58,712202.0,297.67,297.81,296.48,296.58,712202.0
2025-05-19 10:10:00,296.61,297.47,296.49,297.41,375543.0,296.61,297.47,296.49,297.41,375543.0
2025-05-19 10:20:00,297.4,297.97,297.33,297.78,306963.0,297.4,297.97,297.33,297.78,306963.0
2025-05-19 10:30:00,297.78,298.24,297.45,297.71,296317.0,297.78,298.24,297.45,297.71,296317.0
2025-05-19 10:40:00,297.7,298.12,297.59,298.06,286451.0,297.7,298.12,297.59,298.06,286451.0
2025-05-19 10:50:00,298.07,298.25,297.93,298.06,104317.0,298.07,298.25,297.93,298.06,104317.0
2025-05-19 11:00:00,298.05,298.24,297.88,298.04,238157.0,298.05,298.24,297.88,298.04,238157.0
2025-05-19 11:10:00,298.04,298.23,297.9,297.9,151995.0,298.04,298.23,297.9,297.9,151995.0
2025-05-19 11:20:00,297.89,298.19,297.83,298.09,156454.0,297.89,298.19,297.83,298.09,156454.0
2025-05-19 11:30:00,298.1,298.15,297.92,297.97,121238.0,298.1,298.15,297.92,297.97,121238.0
2025-05-19 11:40:00,297.95,298.24,297.71,298.24,155126.0,297.95,298.24,297.71,298.24,155126.0
2025-05-19 11:50:00,298.22,298.58,297.65,297.81,189379.0,298.22,298.58,297.65,297.81,189379.0
2025-05-19 12:00:00,297.82,297.87,297.54,297.6,166525.0,297.82,297.87,297.54,297.6,166525.0
2025-05-19 12:10:00,297.64,297.82,297.54,297.58,63715.0,297.64,297.82,297.54,297.58,63715.0
2025-05-19 12:20:00,297.6,297.62,297.5,297.6,103266.0,297.6,297.62,297.5,297.6,103266.0
2025-05-19 12:30:00,297.61,298.02,297.55,297.98,125554.0,297.61,298.02,297.55,297.98,125554.0
2025-05-19 12:40:00,297.98,298.1,297.82,298.07,125885.0,297.98,298.1,297.82,298.07,125885.0
2025-05-19 12:50:00,298.08,298.09,297.8,297.84,88020.0,298.08,298.09,297.8,297.84,88020.0
2025-05-19 13:00:00,297.85,297.9,297.52,297.56,58625.0,297.85,297.9,297.52,297.56,58625.0
2025-05-19 13:10:00,297.58,297.8,297.45,297.65,125634.0,297.58,297.8,297.45,297.65,125634.0
2025-05-19 13:20:00,297.68,297.83,297.48,297.74,101290.0,297.68,297.83,297.48,297.74,101290.0
2025-05-19 13:30:00,297.8,297.98,297.3,297.33,131320.0,297.8,297.98,297.3,297.33,131320.0
2025-05-19 13:40:00,297.34,297.64,297.29,297.56,128849.0,297.34,297.64,297.29,297.56,128849.0
2025-05-19 13:50:00,297.57,297.62,297.36,297.36,110697.0,297.57,297.62,297.36,297.36,110697.0
2025-05-19 14:00:00,297.36,297.54,297.26,297.51,73052.0,297.36,297.54,297.26,297.51,73052.0
2025-05-19 14:10:00,297.5,297.7,297.5,297.7,63799.0,297.5,297.7,297.5,297.7,63799.0
2025-05-19 14:20:00,297.69,298.08,297.57,298.08,65687.0,297.69,298.08,297.57,298.08,65687.0
2025-05-19 14:30:00,298.08,298.19,297.94,298.14,50874.0,298.08,298.19,297.94,298.14,50874.0
2025-05-19 14:40:00,298.12,298.13,297.99,298.04,82983.0,298.12,298.13,297.99,298.04,82983.0
2025-05-19 14:50:00,298.04,298.13,297.97,298.03,64052.0,298.04,298.13,297.97,298.03,64052.0
2025-05-19 15:00:00,298.03,298.15,298.0,298.14,89365.0,298.03,298.15,298.0,298.14,89365.0
2025-05-19 15:10:00,298.14,298.25,298.05,298.05,120070.0,298.14,298.25,298.05,298.05,120070.0
2025-05-19 15:20:00,298.05,298.13,297.93,298.09,113667.0,298.05,298.13,297.93,298.09,113667.0
2025-05-19 15:30:00,298.09,298.09,297.84,297.94,153250.0,298.09,298.09,297.84,297.94,153250.0
2025-05-19 15:40:00,297.94,298.06,297.92,298.04,287486.0,297.94,298.06,297.92,298.04,287486.0
2025-05-19 15:50:00,298.04,298.06,297.85,297.99,619462.0,298.04,298.06,297.85,297.99,619462.0
2025-05-20 09:30:00,298.35,299.1,298.3,298.81,175194.0,298.35,299.1,298.3,298.81,175194.0
2025-05-20 09:40:00,298.71,299.35,298.62,299.33,167979.0,298.71,299.35,298.62,299.33,167979.0
2025-05-20 09:50:00,299.31,300.61,298.98,300.56,916600.0,299.31,300.61,298.98,300.56,916600.0
2025-05-20 10:00:00,300.56,302.24,300.51,301.91,817701.0,300.56,302.24,300.51,301.91,817701.0
2025-05-20 10:10:00,301.96,302.53,301.73,302.49,558986.0,301.96,302.53,301.73,302.49,558986.0
2025-05-20 10:20:00,302.47,302.81,302.09,302.27,391047.0,302.47,302.81,302.09,302.27,391047.0
2025-05-20 10:30:00,302.27,302.69,301.77,302.48,435320.0,302.27,302.69,301.77,302.48,435320.0
2025-05-20 10:40:00,302.48,302.76,302.2,302.33,357249.0,302.48,302.76,302.2,302.33,357249.0
2025-05-20 10:50:00,302.33,302.65,302.33,302.52,225036.0,302.33,302.65,302.33,302.52,225036.0
2025-05-20 11:00:00,302.54,302.62,301.69,301.9,231659.0,302.54,302.62,301.69,301.9,231659.0
2025-05-20 11:10:00,301.92,302.51,301.87,302.33,294667.0,301.92,302.51,301.87,302.33,294667.0
2025-05-20 11:20:00,302.31,302.4,301.97,302.11,176850.0,302.31,302.4,301.97,302.11,176850.0
2025-05-20 11:30:00,302.12,302.23,301.94,302.08,113521.0,302.12,302.23,301.94,302.08,113521.0
2025-05-20 11:40:00,302.09,302.44,301.95,302.14,109135.0,302.09,302.44,301.95,302.14,109135.0
2025-05-20 11:50:00,302.15,302.21,302.01,302.04,190141.0,302.15,302.21,302.01,302.04,190141.0
2025-05-20 12:00:00,302.03,302.51,302.02,302.42,99892.0,302.03,302.51,302.02,302.42,99892.0
2025-05-20 12:10:00,302.43,302.51,302.26,302.38,124881.0,302.43,302.51,302.26,302.38,124881.0
2025-05-20 12:20:00,302.41,302.46,302.12,302.14,105805.0,302.41,302.46,302.12,302.14,105805.0
2025-05-20 12:30:00,302.14,302.21,301.86,301.92,93110.0,302.14,302.21,301.86,301.92,93110.0
2025-05-20 12:40:00,301.92,302.29,301.92,302.08,81014.0,301.92,302.29,301.92,302.08,81014.0
2025-05-20 12:50:00,302.08,302.31,301.97,302.21,84066.0,302.08,302.31,301.97,302.21,84066.0
2025-05-20 13:00:00,302.2,302.46,302.14,302.41,57688.0,302.2,302.46,302.14,302.41,57688.0
2025-05-20 13:10:00,302.42,302.64,302.36,302.63,104412.0,302.42,302.64,302.36,302.63,104412.0
2025-05-20 13:20:00,302.65,302.76,302.33,302.48,130642.0,302.65,302.76,302.33,302.48,130642.0
2025-05-20 13:30:00,302.48,302.89,302.47,302.88,129154.0,302.48,302.89,302.47,302.88,129154.0
2025-05-20 13:40:00,302.88,302.89,302.6,302.74,134763.0,302.88,302.89,302.6,302.74,134763.0
2025-05-20 13:50:00,302.76,303.01,302.72,302.86,201860.0,302.76,303.01,302.72,302.86,201860.0
2025-05-20 14:00:00,302.87,302.96,302.76,302.92,144121.0,302.87,302.96,302.76,302.92,144121.0
2025-05-20 14:10:00,302.94,302.96,302.65,302.68,163226.0,302.94,302.96,302.65,302.68,163226.0
2025-05-20 14:20:00,302.68,303.16,302.66,303.03,208530.0,302.68,303.16,302.66,303.03,208530.0
2025-05-20 14:30:00,303.04,303.06,302.85,303.0,107205.0,303.04,303.06,302.85,303.0,107205.0
2025-05-20 14:40:00,302.97,303.13,302.92,303.08,133855.0,302.97,303.13,302.92,303.08,133855.0
2025-05-20 14:50:00,303.09,303.09,302.98,303.0,147102.0,303.09,303.09,302.98,303.0,147102.0
2025-05-20 15:00:00,303.0,303.12,302.94,303.0,204682.0,303.0,303.12,302.94,303.0,204682.0
2025-05-20 15:10:00,303.0,303.2,302.94,303.11,161073.0,303.0,303.2,302.94,303.11,161073.0
2025-05-20 15:20:00,303.12,303.29,303.05,303.17,142310.0,303.12,303.29,303.05,303.17,142310.0
2025-05-20 15:30:00,303.17,303.25,303.12,303.22,156431.0,303.17,303.25,303.12,303.22,156431.0
2025-05-20 15:40:00,303.22,303.63,303.18,303.63,271699.0,303.22,303.63,303.18,303.63,271699.0
2025-05-20 15:50:00,303.63,303.69,303.4,303.59,708927.0,303.63,303.69,303.4,303.59,708927.0
2025-05-21 09:30:00,304.56,305.04,304.24,304.51,554761.0,304.56,305.04,304.24,304.51,554761.0
2025-05-21 09:40:00,304.46,304.74,304.01,304.22,271326.0,304.46,304.74,304.01,304.22,271326.0
2025-05-21 09:50:00,304.22,304.58,303.71,304.44,443676.0,304.22,304.58,303.71,304.44,443676.0
2025-05-21 10:00:00,304.41,304.46,303.67,303.94,287064.0,304.41,304.46,303.67,303.94,287064.0
2025-05-21 10:10:00,303.93,304.3,303.77,304.16,240325.0,303.93,304.3,303.77,304.16,240325.0
2025-05-21 10:20:00,304.16,304.81,304.04,304.7,313404.0,304.16,304.81,304.04,304.7,313404.0
2025-05-21 10:30:00,304.67,304.67,304.27,304.51,169503.0,304.67,304.67,304.27,304.51,169503.0
2025-05-21 10:40:00,304.53,304.82,304.27,304.71,155716.0,304.53,304.82,304.27,304.71,155716.0
2025-05-21 10:50:00,304.71,304.82,304.49,304.53,149378.0,304.71,304.82,304.49,304.53,149378.0
2025-05-21 11:00:00,304.53,305.15,304.45,304.92,178771.0,304.53,305.15,304.45,304.92,178771.0
2025-05-21 11:10:00,304.89,305.5,304.81,305.47,152318.0,304.89,305.5,304.81,305.47,152318.0
2025-05-21 11:20:00,305.46,305.51,305.13,305.2,128397.0,305.46,305.51,305.13,305.2,128397.0
2025-05-21 11:30:00,305.22,305.35,304.95,305.26,193852.0,305.22,305.35,304.95,305.26,193852.0
2025-05-21 11:40:00,305.26,305.35,305.11,305.28,77037.0,305.26,305.35,305.11,305.28,77037.0
2025-05-21 11:50:00,305.28,305.41,305.19,305.21,85392.0,305.28,305.41,305.19,305.21,85392.0
2025-05-21 12:00:00,305.23,305.33,305.04,305.21,150215.0,305.23,305.33,305.04,305.21,150215.0
2025-05-21 12:10:00,305.22,305.47,305.21,305.33,52406.0,305.22,305.47,305.21,305.33,52406.0
2025-05-21 12:20:00,305.29,305.33,304.98,305.02,105484.0,305.29,305.33,304.98,305.02,105484.0
2025-05-21 12:30:00,305.02,305.07,304.48,304.84,133442.0,305.02,305.07,304.48,304.84,133442.0
2025-05-21 12:40:00,304.84,304.95,304.55,304.7,125895.0,304.84,304.95,304.55,304.7,125895.0
2025-05-21 12:50:00,304.69,304.83,304.37,304.37,53866.0,304.69,304.83,304.37,304.37,53866.0
2025-05-21 13:00:00,304.38,304.93,304.36,304.92,74310.0,304.38,304.93,304.36,304.92,74310.0
2025-05-21 13:10:00,304.94,305.32,304.93,305.26,127519.0,304.94,305.32,304.93,305.26,127519.0
2025-05-21 13:20:00,305.26,305.56,305.08,305.14,173900.0,305.26,305.56,305.08,305.14,173900.0
2025-05-21 13:30:00,305.14,305.32,304.75,305.15,147792.0,305.14,305.32,304.75,305.15,147792.0
2025-05-21 13:40:00,305.19,305.44,305.18,305.28,165070.0,305.19,305.44,305.18,305.28,165070.0
2025-05-21 13:50:00,305.32,305.62,305.25,305.62,135772.0,305.32,305.62,305.25,305.62,135772.0
2025-05-21 14:00:00,305.63,305.65,305.22,305.35,117500.0,305.63,305.65,305.22,305.35,117500.0
2025-05-21 14:10:00,305.37,305.47,305.26,305.36,98935.0,305.37,305.47,305.26,305.36,98935.0
2025-05-21 14:20:00,305.38,305.53,305.27,305.41,124262.0,305.38,305.53,305.27,305.41,124262.0
2025-05-21 14:30:00,305.42,305.62,305.39,305.53,128791.0,305.42,305.62,305.39,305.53,128791.0
2025-05-21 14:40:00,305.54,305.61,305.43,305.55,103274.0,305.54,305.61,305.43,305.55,103274.0
2025-05-21 14:50:00,305.57,305.6,305.26,305.47,114519.0,305.57,305.6,305.26,305.47,114519.0
2025-05-21 15:00:00,305.47,306.23,305.47,306.23,322128.0,305.47,306.23,305.47,306.23,322128.0
2025-05-21 15:10:00,306.25,306.38,306.09,306.2,326275.0,306.25,306.38,306.09,306.2,326275.0
2025-05-21 15:20:00,306.26,306.46,306.07,306.44,246318.0,306.26,306.46,306.07,306.44,246318.0
2025-05-21 15:30:00,306.43,306.45,306.1,306.17,268289.0,306.43,306.45,306.1,306.17,268289.0
2025-05-21 15:40:00,306.18,306.32,305.99,306.22,328994.0,306.18,306.32,305.99,306.22,328994.0
2025-05-21 15:50:00,306.22,306.23,305.68,305.84,598296.0,306.22,306.23,305.68,305.84,598296.0
2025-05-22 09:30:00,305.09,305.28,304.53,304.59,351309.0,305.09,305.28,304.53,304.59,351309.0
2025-05-22 09:40:00,304.71,304.9,304.24,304.24,143222.0,304.71,304.9,304.24,304.24,143222.0
2025-05-22 09:50:00,304.27,304.49,302.78,302.9,541026.0,304.27,304.49,302.78,302.9,541026.0
2025-05-22 10:00:00,302.89,303.61,302.1,303.36,548964.0,302.89,303.61,302.1,303.36,548964.0
2025-05-22 10:10:00,303.28,303.5,302.86,303.45,169374.0,303.28,303.5,302.86,303.45,169374.0
2025-05-22 10:20:00,303.45,303.91,303.28,303.79,193155.0,303.45,303.91,303.28,303.79,193155.0
2025-05-22 10:30:00,303.84,304.05,303.61,304.0,103508.0,303.84,304.05,303.61,304.0,103508.0
2025-05-22 10:40:00,304.01,304.45,304.0,304.11,136905.0,304.01,304.45,304.0,304.11,136905.0
2025-05-22 10:50:00,304.12,304.23,303.71,303.76,142759.0,304.12,304.23,303.71,303.76,142759.0
2025-05-22 11:00:00,303.76,303.93,302.33,302.66,332271.0,303.76,303.93,302.33,302.66,332271.0
2025-05-22 11:10:00,302.66,303.4,302.49,303.15,137577.0,302.66,303.4,302.49,303.15,137577.0
2025-05-22 11:20:00,303.16,303.54,303.14,303.52,90619.0,303.16,303.54,303.14,303.52,90619.0
2025-05-22 11:30:00,303.5,303.64,302.97,303.04,92292.0,303.5,303.64,302.97,303.04,92292.0
2025-05-22 11:40:00,303.06,303.54,302.99,303.44,97575.0,303.06,303.54,302.99,303.44,97575.0
2025-05-22 11:50:00,303.44,303.61,303.28,303.56,73622.0,303.44,303.61,303.28,303.56,73622.0
2025-05-22 12:00:00,303.63,303.75,303.29,303.38,57065.0,303.63,303.75,303.29,303.38,57065.0
2025-05-22 12:10:00,303.4,303.67,303.23,303.49,78521.0,303.4,303.67,303.23,303.49,78521.0
2025-05-22 12:20:00,303.53,304.03,303.52,304.03,68238.0,303.53,304.03,303.52,304.03,68238.0
2025-05-22 12:30:00,304.02,304.31,303.9,304.31,53443.0,304.02,304.31,303.9,304.31,53443.0
2025-05-22 12:40:00,304.31,304.48,304.17,304.43,37291.0,304.31,304.48,304.17,304.43,37291.0
2025-05-22 12:50:00,304.46,304.46,304.11,304.17,46354.0,304.46,304.46,304.11,304.17,46354.0
2025-05-22 13:00:00,304.17,304.17,303.79,303.98,53955.0,304.17,304.17,303.79,303.98,53955.0
2025-05-22 13:10:00,304.0,304.12,303.86,303.92,44248.0,304.0,304.12,303.86,303.92,44248.0
2025-05-22 13:20:00,303.98,304.03,303.4,303.62,71087.0,303.98,304.03,303.4,303.62,71087.0
2025-05-22 13:30:00,303.64,303.78,303.14,303.48,84709.0,303.64,303.78,303.14,303.48,84709.0
2025-05-22 13:40:00,303.47,303.69,303.45,303.54,96340.0,303.47,303.69,303.45,303.54,96340.0
2025-05-22 13:50:00,303.55,304.0,303.47,303.75,332116.0,303.55,304.0,303.47,303.75,332116.0
2025-05-22 14:00:00,303.77,303.95,303.67,303.72,191018.0,303.77,303.95,303.67,303.72,191018.0
2025-05-22 14:10:00,303.71,303.84,303.4,303.41,83819.0,303.71,303.84,303.4,303.41,83819.0
2025-05-22 14:20:00,303.42,303.68,303.39,303.53,114591.0,303.42,303.68,303.39,303.53,114591.0
2025-05-22 14:30:00,303.53,303.58,303.35,303.58,96936.0,303.53,303.58,303.35,303.58,96936.0
2025-05-22 14:40:00,303.58,303.6,303.46,303.55,88679.0,303.58,303.6,303.46,303.55,88679.0
2025-05-22 14:50:00,303.56,303.65,303.43,303.47,121608.0,303.56,303.65,303.43,303.47,121608.0
2025-05-22 15:00:00,303.47,303.78,303.47,303.71,112875.0,303.47,303.78,303.47,303.71,112875.0
2025-05-22 15:10:00,303.73,303.75,303.54,303.55,74375.0,303.73,303.75,303.54,303.55,74375.0
2025-05-22 15:20:00,303.54,303.56,302.99,303.11,211559.0,303.54,303.56,302.99,303.11,211559.0
2025-05-22 15:30:00,303.11,303.47,303.04,303.47,180928.0,303.11,303.47,303.04,303.47,180928.0
2025-05-22 15:40:00,303.47,303.49,303.23,303.25,234387.0,303.47,303.49,303.23,303.25,234387.0
2025-05-22 15:50:00,303.25,303.41,303.07,303.11,327874.0,303.25,303.41,303.07,303.11,327874.0
2025-05-23 09:30:00,308.86,308.97,307.55,308.11,830011.0,308.86,308.97,307.55,308.11,830011.0
2025-05-23 09:40:00,308.14,308.62,307.99,308.16,358916.0,308.14,308.62,307.99,308.16,358916.0
2025-05-23 09:50:00,308.11,308.45,307.7,307.8,268727.0,308.11,308.45,307.7,307.8,268727.0
2025-05-23 10:00:00,307.8,308.54,307.47,308.54,234025.0,307.8,308.54,307.47,308.54,234025.0
2025-05-23 10:10:00,308.55,308.98,308.09,308.96,263390.0,308.55,308.98,308.09,308.96,263390.0
2025-05-23 10:20:00,308.96,309.12,308.48,308.88,632316.0,308.96,309.12,308.48,308.88,632316.0
2025-05-23 10:30:00,308.87,309.16,308.58,309.04,276845.0,308.87,309.16,308.58,309.04,276845.0
2025-05-23 10:40:00,309.02,309.08,308.8,308.91,172456.0,309.02,309.08,308.8,308.91,172456.0
2025-05-23 10:50:00,308.91,309.62,308.91,309.57,391750.0,308.91,309.62,308.91,309.57,391750.0
2025-05-23 11:00:00,309.61,309.66,309.4,309.55,308891.0,309.61,309.66,309.4,309.55,308891.0
2025-05-23 11:10:00,309.56,309.61,308.96,308.96,300442.0,309.56,309.61,308.96,308.96,300442.0
2025-05-23 11:20:00,308.96,309.48,308.9,309.46,274101.0,308.96,309.48,308.9,309.46,274101.0
2025-05-23 11:30:00,309.46,309.57,309.24,309.35,188405.0,309.46,309.57,309.24,309.35,188405.0
2025-05-23 11:40:00,309.32,309.65,309.29,309.63,95710.0,309.32,309.65,309.29,309.63,95710.0
2025-05-23 11:50:00,309.63,309.89,309.57,309.78,144742.0,309.63,309.89,309.57,309.78,144742.0
2025-05-23 12:00:00,309.81,309.88,309.37,309.45,240451.0,309.81,309.88,309.37,309.45,240451.0
2025-05-23 12:10:00,309.43,309.8,309.42,309.66,78066.0,309.43,309.8,309.42,309.66,78066.0
2025-05-23 12:20:00,309.67,309.75,309.51,309.72,234909.0,309.67,309.75,309.51,309.72,234909.0
2025-05-23 12:30:00,309.7,309.92,309.7,309.83,151216.0,309.7,309.92,309.7,309.83,151216.0
2025-05-23 12:40:00,309.84,310.07,309.82,309.92,265153.0,309.84,310.07,309.82,309.92,265153.0
2025-05-23 12:50:00,309.89,309.91,309.4,309.55,275974.0,309.89,309.91,309.4,309.55,275974.0
2025-05-23 13:00:00,309.56,309.66,309.45,309.51,72340.0,309.56,309.66,309.45,309.51,72340.0
2025-05-23 13:10:00,309.49,309.72,309.31,309.58,186564.0,309.49,309.72,309.31,309.58,186564.0
2025-05-23 13:20:00,309.58,310.19,309.57,310.18,152944.0,309.58,310.19,309.57,310.18,152944.0
2025-05-23 13:30:00,310.18,310.2,309.91,310.1,100725.0,310.18,310.2,309.91,310.1,100725.0
2025-05-23 13:40:00,310.08,310.12,309.86,310.01,85779.0,310.08,310.12,309.86,310.01,85779.0
2025-05-23 13:50:00,310.0,310.04,309.84,309.88,153755.0,310.0,310.04,309.84,309.88,153755.0
2025-05-23 14:00:00,309.91,310.15,309.77,310.13,110024.0,309.91,310.15,309.77,310.13,110024.0
2025-05-23 14:10:00,310.14,310.2,310.03,310.1,112402.0,310.14,310.2,310.03,310.1,112402.0
2025-05-23 14:20:00,310.1,310.17,310.02,310.17,103806.0,310.1,310.17,310.02,310.17,103806.0
2025-05-23 14:30:00,310.15,310.25,310.03,310.07,123892.0,310.15,310.25,310.03,310.07,123892.0
2025-05-23 14:40:00,310.07,310.15,309.99,310.0,211540.0,310.07,310.15,309.99,310.0,211540.0
2025-05-23 14:50:00,309.98,309.99,309.76,309.86,100988.0,309.98,309.99,309.76,309.86,100988.0
2025-05-23 15:00:00,309.85,310.2,309.71,310.09,248765.0,309.85,310.2,309.71,310.09,248765.0
2025-05-23 15:10:00,310.08,310.15,309.98,310.13,217676.0,310.08,310.15,309.98,310.13,217676.0
2025-05-23 15:20:00,310.15,310.19,309.91,310.04,257658.0,310.15,310.19,309.91,310.04,257658.0
2025-05-23 15:30:00,310.06,310.06,309.62,309.84,173073.0,310.06,310.06,309.62,309.84,173073.0
2025-05-23 15:40:00,309.84,309.9,309.61,309.67,335044.0,309.84,309.9,309.61,309.67,335044.0
2025-05-23 15:50:00,309.66,309.85,309.5,309.74,625359.0,309.66,309.85,309.5,309.74,625359.0
2025-05-27 09:30:00,303.81,304.6,303.63,304.1,622452.0,303.81,304.6,303.63,304.1,622452.0
2025-05-27 09:40:00,304.07,304.38,303.79,303.96,322498.0,304.07,304.38,303.79,303.96,322498.0
2025-05-27 09:50:00,303.98,304.01,303.41,303.7,306378.0,303.98,304.01,303.41,303.7,306378.0
2025-05-27 10:00:00,303.68,303.71,302.74,303.66,518998.0,303.68,303.71,302.74,303.66,518998.0
2025-05-27 10:10:00,303.69,303.99,303.61,303.8,304576.0,303.69,303.99,303.61,303.8,304576.0
2025-05-27 10:20:00,303.75,304.03,303.67,303.77,229955.0,303.75,304.03,303.67,303.77,229955.0
2025-05-27 10:30:00,303.73,304.15,303.69,303.97,340613.0,303.73,304.15,303.69,303.97,340613.0
2025-05-27 10:40:00,303.97,304.17,303.9,304.17,152555.0,303.97,304.17,303.9,304.17,152555.0
2025-05-27 10:50:00,304.16,304.43,304.0,304.07,139122.0,304.16,304.43,304.0,304.07,139122.0
2025-05-27 11:00:00,304.12,304.39,303.96,304.29,110800.0,304.12,304.39,303.96,304.29,110800.0
2025-05-27 11:10:00,304.28,304.35,303.67,303.7,123574.0,304.28,304.35,303.67,303.7,123574.0
2025-05-27 11:20:00,303.67,303.8,303.61,303.78,112219.0,303.67,303.8,303.61,303.78,112219.0
2025-05-27 11:30:00,303.76,303.77,303.12,303.3,212054.0,303.76,303.77,303.12,303.3,212054.0
2025-05-27 11:40:00,303.3,303.62,303.24,303.6,149978.0,303.3,303.62,303.24,303.6,149978.0
2025-05-27 11:50:00,303.6,303.7,303.38,303.54,153987.0,303.6,303.7,303.38,303.54,153987.0
2025-05-27 12:00:00,303.56,303.68,303.5,303.59,79871.0,303.56,303.68,303.5,303.59,79871.0
2025-05-27 12:10:00,303.57,303.88,303.55,303.75,81364.0,303.57,303.88,303.55,303.75,81364.0
2025-05-27 12:20:00,303.76,304.01,303.73,303.91,77310.0,303.76,304.01,303.73,303.91,77310.0
2025-05-27 12:30:00,303.92,303.96,303.73,303.84,60514.0,303.92,303.96,303.73,303.84,60514.0
2025-05-27 12:40:00,303.84,303.89,303.65,303.76,58862.0,303.84,303.89,303.65,303.76,58862.0
2025-05-27 12:50:00,303.76,303.9,303.72,303.9,42556.0,303.76,303.9,303.72,303.9,42556.0
2025-05-27 13:00:00,303.91,303.98,303.82,303.92,44030.0,303.91,303.98,303.82,303.92,44030.0
2025-05-27 13:10:00,303.91,304.16,303.91,304.16,38726.0,303.91,304.16,303.91,304.16,38726.0
2025-05-27 13:20:00,304.15,304.39,304.15,304.3,80883.0,304.15,304.39,304.15,304.3,80883.0
2025-05-27 13:30:00,304.31,304.35,304.15,304.34,57730.0,304.31,304.35,304.15,304.34,57730.0
2025-05-27 13:40:00,304.35,304.54,304.27,304.41,59734.0,304.35,304.54,304.27,304.41,59734.0
2025-05-27 13:50:00,304.41,304.41,304.22,304.23,82421.0,304.41,304.41,304.22,304.23,82421.0
2025-05-27 14:00:00,304.23,304.43,304.23,304.3,57516.0,304.23,304.43,304.23,304.3,57516.0
2025-05-27 14:10:00,304.3,304.35,304.14,304.16,44830.0,304.3,304.35,304.14,304.16,44830.0
2025-05-27 14:20:00,304.15,304.23,304.04,304.23,46583.0,304.15,304.23,304.04,304.23,46583.0
2025-05-27 14:30:00,304.24,304.44,304.23,304.29,69591.0,304.24,304.44,304.23,304.29,69591.0
2025-05-27 14:40:00,304.29,304.42,304.23,304.4,72287.0,304.29,304.42,304.23,304.4,72287.0
2025-05-27 14:50:00,304.4,304.51,304.38,304.43,134277.0,304.4,304.51,304.38,304.43,134277.0
2025-05-27 15:00:00,304.42,304.58,304.42,304.5,134366.0,304.42,304.58,304.42,304.5,134366.0
2025-05-27 15:10:00,304.51,304.6,304.47,304.51,119514.0,304.51,304.6,304.47,304.51,119514.0
2025-05-27 15:20:00,304.52,304.62,304.52,304.58,51741.0,304.52,304.62,304.52,304.58,51741.0
2025-05-27 15:30:00,304.56,304.76,304.56,304.75,113503.0,304.56,304.76,304.56,304.75,113503.0
2025-05-27 15:40:00,304.75,304.88,304.74,304.77,193393.0,304.75,304.88,304.74,304.77,193393.0
2025-05-27 15:50:00,304.78,304.83,304.5,304.53,304635.0,304.78,304.83,304.5,304.53,304635.0
2025-05-28 09:30:00,304.62,304.99,304.41,304.45,279243.0,304.62,304.99,304.41,304.45,279243.0
2025-05-28 09:40:00,304.43,304.55,303.91,304.52,329164.0,304.43,304.55,303.91,304.52,329164.0
2025-05-28 09:50:00,304.49,304.83,304.38,304.59,218422.0,304.49,304.83,304.38,304.59,218422.0
2025-05-28 10:00:00,304.6,304.96,304.19,304.64,434592.0,304.6,304.96,304.19,304.64,434592.0
2025-05-28 10:10:00,304.62,304.65,304.36,304.52,155800.0,304.62,304.65,304.36,304.52,155800.0
2025-05-28 10:20:00,304.51,304.89,304.49,304.84,143345.0,304.51,304.89,304.49,304.84,143345.0
2025-05-28 10:30:00,304.83,304.88,304.35,304.41,150348.0,304.83,304.88,304.35,304.41,150348.0
2025-05-28 10:40:00,304.43,304.58,304.18,304.35,197941.0,304.43,304.58,304.18,304.35,197941.0
2025-05-28 10:50:00,304.32,304.43,304.17,304.37,111479.0,304.32,304.43,304.17,304.37,111479.0
2025-05-28 11:00:00,304.35,304.37,303.69,303.95,144287.0,304.35,304.37,303.69,303.95,144287.0
2025-05-28 11:10:00,303.93,304.14,303.89,304.05,67619.0,303.93,304.14,303.89,304.05,67619.0
2025-05-28 11:20:00,304.05,304.19,303.64,303.66,101338.0,304.05,304.19,303.64,303.66,101338.0
2025-05-28 11:30:00,303.62,303.93,303.45,303.71,125174.0,303.62,303.93,303.45,303.71,125174.0
2025-05-28 11:40:00,303.75,303.82,303.62,303.66,74976.0,303.75,303.82,303.62,303.66,74976.0
2025-05-28 11:50:00,303.63,303.81,303.58,303.77,93278.0,303.63,303.81,303.58,303.77,93278.0
2025-05-28 12:00:00,303.78,303.81,303.62,303.68,80970.0,303.78,303.81,303.62,303.68,80970.0
2025-05-28 12:10:00,303.69,304.04,303.66,303.99,122441.0,303.69,304.04,303.66,303.99,122441.0
2025-05-28 12:20:00,303.98,304.01,303.82,303.86,110177.0,303.98,304.01,303.82,303.86,110177.0
2025-05-28 12:30:00,303.86,303.88,303.27,303.55,162646.0,303.86,303.88,303.27,303.55,162646.0
2025-05-28 12:40:00,303.55,303.59,303.06,303.25,154020.0,303.55,303.59,303.06,303.25,154020.0
2025-05-28 12:50:00,303.25,303.53,303.25,303.53,73446.0,303.25,303.53,303.25,303.53,73446.0
2025-05-28 13:00:00,303.51,303.54,303.34,303.34,59483.0,303.51,303.54,303.34,303.34,59483.0
2025-05-28 13:10:00,303.34,303.97,303.31,303.95,110039.0,303.34,303.97,303.31,303.95,110039.0
2025-05-28 13:20:00,303.94,304.02,303.79,303.79,88004.0,303.94,304.02,303.79,303.79,88004.0
2025-05-28 13:30:00,303.82,303.97,303.66,303.92,75109.0,303.82,303.97,303.66,303.92,75109.0
2025-05-28 13:40:00,303.93,303.96,303.72,303.72,68418.0,303.93,303.96,303.72,303.72,68418.0
2025-05-28 13:50:00,303.71,303.87,303.62,303.81,88485.0,303.71,303.87,303.62,303.81,88485.0
2025-05-28 14:00:00,303.82,304.18,303.81,304.15,152103.0,303.82,304.18,303.81,304.15,152103.0
2025-05-28 14:10:00,304.16,304.19,303.97,304.15,112743.0,304.16,304.19,303.97,304.15,112743.0
2025-05-28 14:20:00,304.13,304.37,304.09,304.24,143552.0,304.13,304.37,304.09,304.24,143552.0
2025-05-28 14:30:00,304.25,304.34,304.16,304.26,88388.0,304.25,304.34,304.16,304.26,88388.0
2025-05-28 14:40:00,304.25,304.32,304.07,304.21,88130.0,304.25,304.32,304.07,304.21,88130.0
2025-05-28 14:50:00,304.23,304.42,304.21,304.34,78886.0,304.23,304.42,304.21,304.34,78886.0
2025-05-28 15:00:00,304.33,304.42,304.03,304.07,104031.0,304.33,304.42,304.03,304.07,104031.0
2025-05-28 15:10:00,304.07,304.11,303.64,303.85,167067.0,304.07,304.11,303.64,303.85,167067.0
2025-05-28 15:20:00,303.84,304.0,303.57,303.57,189452.0,303.84,304.0,303.57,303.57,189452.0
2025-05-28 15:30:00,303.58,303.88,303.55,303.87,228281.0,303.58,303.88,303.55,303.87,228281.0
2025-05-28 15:40:00,303.86,303.92,303.59,303.83,195873.0,303.86,303.92,303.59,303.83,195873.0
2025-05-28 15:50:00,303.82,303.96,303.68,303.82,316886.0,303.82,303.96,303.68,303.82,316886.0
2025-05-29 09:30:00,305.75,306.08,305.35,305.41,667155.0,305.75,306.08,305.35,305.41,667155.0
2025-05-29 09:40:00,305.4,305.52,305.1,305.42,179300.0,305.4,305.52,305.1,305.42,179300.0
2025-05-29 09:50:00,305.41,305.9,305.12,305.18,305861.0,305.41,305.9,305.12,305.18,305861.0
2025-05-29 10:00:00,305.19,305.73,304.94,305.67,244064.0,305.19,305.73,304.94,305.67,244064.0
2025-05-29 10:10:00,305.69,305.83,305.44,305.54,118311.0,305.69,305.83,305.44,305.54,118311.0
2025-05-29 10:20:00,305.54,305.67,304.96,305.03,154211.0,305.54,305.67,304.96,305.03,154211.0
2025-05-29 10:30:00,305.05,305.16,304.71,304.86,119544.0,305.05,305.16,304.71,304.86,119544.0
2025-05-29 10:40:00,304.81,305.18,304.46,305.16,144209.0,304.81,305.18,304.46,305.16,144209.0
2025-05-29 10:50:00,305.14,305.27,304.93,304.96,160563.0,305.14,305.27,304.93,304.96,160563.0
2025-05-29 11:00:00,304.98,305.6,304.91,305.59,90838.0,304.98,305.6,304.91,305.59,90838.0
2025-05-29 11:10:00,305.6,305.67,305.41,305.51,76572.0,305.6,305.67,305.41,305.51,76572.0
2025-05-29 11:20:00,305.48,305.56,305.37,305.53,69569.0,305.48,305.56,305.37,305.53,69569.0
2025-05-29 11:30:00,305.51,305.7,305.45,305.55,71199.0,305.51,305.7,305.45,305.55,71199.0
2025-05-29 11:40:00,305.58,305.84,305.39,305.81,125405.0,305.58,305.84,305.39,305.81,125405.0
2025-05-29 11:50:00,305.82,306.06,305.57,306.02,188151.0,305.82,306.06,305.57,306.02,188151.0
2025-05-29 12:00:00,306.03,306.64,305.86,306.42,345059.0,306.03,306.64,305.86,306.42,345059.0
2025-05-29 12:10:00,306.44,306.89,306.29,306.58,229737.0,306.44,306.89,306.29,306.58,229737.0
2025-05-29 12:20:00,306.57,306.63,306.32,306.43,58783.0,306.57,306.63,306.32,306.43,58783.0
2025-05-29 12:30:00,306.46,306.55,306.32,306.34,73949.0,306.46,306.55,306.32,306.34,73949.0
2025-05-29 12:40:00,306.32,306.53,306.24,306.25,88795.0,306.32,306.53,306.24,306.25,88795.0
2025-05-29 12:50:00,306.25,306.28,306.01,306.09,157082.0,306.25,306.28,306.01,306.09,157082.0
2025-05-29 13:00:00,306.07,306.17,305.94,305.95,76139.0,306.07,306.17,305.94,305.95,76139.0
2025-05-29 13:10:00,305.94,306.11,305.87,305.94,64995.0,305.94,306.11,305.87,305.94,64995.0
2025-05-29 13:20:00,305.94,306.08,305.76,305.76,66747.0,305.94,306.08,305.76,305.76,66747.0
2025-05-29 13:30:00,305.79,306.01,305.7,305.88,60903.0,305.79,306.01,305.7,305.88,60903.0
2025-05-29 13:40:00,305.86,306.25,305.84,306.21,60425.0,305.86,306.25,305.84,306.21,60425.0
2025-05-29 13:50:00,306.19,306.28,306.01,306.26,58475.0,306.19,306.28,306.01,306.26,58475.0
2025-05-29 14:00:00,306.26,306.39,306.04,306.14,84387.0,306.26,306.39,306.04,306.14,84387.0
2025-05-29 14:10:00,306.14,306.14,305.86,305.93,63425.0,306.14,306.14,305.86,305.93,63425.0
2025-05-29 14:20:00,305.95,305.98,305.66,305.78,65691.0,305.95,305.98,305.66,305.78,65691.0
2025-05-29 14:30:00,305.79,305.92,305.71,305.84,73812.0,305.79,305.92,305.71,305.84,73812.0
2025-05-29 14:40:00,305.85,306.0,305.8,305.97,92312.0,305.85,306.0,305.8,305.97,92312.0
2025-05-29 14:50:00,305.97,306.04,305.89,306.01,81061.0,305.97,306.04,305.89,306.01,81061.0
2025-05-29 15:00:00,306.01,306.02,305.81,305.92,75069.0,306.01,306.02,305.81,305.92,75069.0
2025-05-29 15:10:00,305.92,305.93,305.62,305.68,84351.0,305.92,305.93,305.62,305.68,84351.0
2025-05-29 15:20:00,305.69,305.83,305.63,305.8,72887.0,305.69,305.83,305.63,305.8,72887.0
2025-05-29 15:30:00,305.82,305.83,305.56,305.6,152303.0,305.82,305.83,305.56,305.6,152303.0
2025-05-29 15:40:00,305.57,305.66,305.48,305.59,168723.0,305.57,305.66,305.48,305.59,168723.0
2025-05-29 15:50:00,305.55,305.64,305.49,305.58,245115.0,305.55,305.64,305.49,305.58,245115.0
2025-05-30 09:30:00,303.64,304.02,303.21,303.79,275986.0,303.64,304.02,303.21,303.79,275986.0
2025-05-30 09:40:00,303.76,303.81,302.62,302.91,241362.0,303.76,303.81,302.62,302.91,241362.0
2025-05-30 09:50:00,302.84,303.06,301.84,301.98,257162.0,302.84,303.06,301.84,301.98,257162.0
2025-05-30 10:00:00,301.96,302.66,301.5,302.58,274100.0,301.96,302.66,301.5,302.58,274100.0
2025-05-30 10:10:00,302.56,302.88,302.24,302.69,223838.0,302.56,302.88,302.24,302.69,223838.0
2025-05-30 10:20:00,302.69,302.93,302.4,302.59,120143.0,302.69,302.93,302.4,302.59,120143.0
2025-05-30 10:30:00,302.61,302.73,301.92,301.97,180359.0,302.61,302.73,301.92,301.97,180359.0
2025-05-30 10:40:00,301.93,302.27,301.64,302.01,255207.0,301.93,302.27,301.64,302.01,255207.0
2025-05-30 10:50:00,302.0,302.53,301.96,302.51,107264.0,302.0,302.53,301.96,302.51,107264.0
2025-05-30 11:00:00,302.51,302.58,301.88,302.34,380655.0,302.51,302.58,301.88,302.34,380655.0
2025-05-30 11:10:00,302.36,303.05,302.36,302.79,160798.0,302.36,303.05,302.36,302.79,160798.0
2025-05-30 11:20:00,302.77,303.08,302.6,302.91,75410.0,302.77,303.08,302.6,302.91,75410.0
2025-05-30 11:30:00,302.9,303.32,302.86,303.18,189919.0,302.9,303.32,302.86,303.18,189919.0
2025-05-30 11:40:00,303.17,303.43,303.04,303.15,136378.0,303.17,303.43,303.04,303.15,136378.0
2025-05-30 11:50:00,303.19,303.36,302.94,303.05,78128.0,303.19,303.36,302.94,303.05,78128.0
2025-05-30 12:00:00,303.09,303.26,303.0,303.02,46679.0,303.09,303.26,303.0,303.02,46679.0
2025-05-30 12:10:00,303.04,303.26,302.98,303.18,118153.0,303.04,303.26,302.98,303.18,118153.0
2025-05-30 12:20:00,303.17,303.39,302.93,303.11,164716.0,303.17,303.39,302.93,303.11,164716.0
2025-05-30 12:30:00,303.11,303.2,302.61,302.76,162681.0,303.11,303.2,302.61,302.76,162681.0
2025-05-30 12:40:00,302.8,303.15,302.71,303.07,100454.0,302.8,303.15,302.71,303.07,100454.0
2025-05-30 12:50:00,303.11,303.72,303.05,303.5,96276.0,303.11,303.72,303.05,303.5,96276.0
2025-05-30 13:00:00,303.51,303.57,303.3,303.36,78031.0,303.51,303.57,303.3,303.36,78031.0
2025-05-30 13:10:00,303.38,303.64,303.24,303.31,47530.0,303.38,303.64,303.24,303.31,47530.0
2025-05-30 13:20:00,303.29,303.44,303.18,303.33,93306.0,303.29,303.44,303.18,303.33,93306.0
2025-05-30 13:30:00,303.31,303.53,303.23,303.48,54831.0,303.31,303.53,303.23,303.48,54831.0
2025-05-30 13:40:00,303.48,303.58,303.29,303.37,31279.0,303.48,303.58,303.29,303.37,31279.0
2025-05-30 13:50:00,303.35,303.44,303.27,303.28,36141.0,303.35,303.44,303.27,303.28,36141.0
2025-05-30 14:00:00,303.28,303.63,303.28,303.61,78240.0,303.28,303.63,303.28,303.61,78240.0
2025-05-30 14:10:00,303.61,303.63,303.37,303.46,86361.0,303.61,303.63,303.37,303.46,86361.0
2025-05-30 14:20:00,303.42,303.66,303.4,303.61,85943.0,303.42,303.66,303.4,303.61,85943.0
2025-05-30 14:30:00,303.6,303.68,303.5,303.57,41827.0,303.6,303.68,303.5,303.57,41827.0
2025-05-30 14:40:00,303.54,303.66,303.51,303.59,38096.0,303.54,303.66,303.51,303.59,38096.0
2025-05-30 14:50:00,303.59,303.65,303.55,303.55,38444.0,303.59,303.65,303.55,303.55,38444.0
2025-05-30 15:00:00,303.54,303.67,303.45,303.55,85253.0,303.54,303.67,303.45,303.55,85253.0
2025-05-30 15:10:00,303.54,303.61,303.43,303.43,67040.0,303.54,303.61,303.43,303.43,67040.0
2025-05-30 15:20:00,303.45,303.56,303.44,303.5,79573.0,303.45,303.56,303.44,303.5,79573.0
2025-05-30 15:30:00,303.51,303.62,303.47,303.5,101709.0,303.51,303.62,303.47,303.5,101709.0
2025-05-30 15:40:00,303.49,303.57,303.36,303.4,187153.0,303.49,303.57,303.36,303.4,187153.0
2025-05-30 15:50:00,303.39,303.65,303.35,303.61,337884.0,303.39,303.65,303.35,303.61,337884.0
2025-06-02 09:30:00,309.21,309.66,308.72,309.52,742263.0,309.21,309.66,308.72,309.52,742263.0
2025-06-02 09:40:00,309.54,310.64,309.54,310.14,678346.0,309.54,310.64,309.54,310.14,678346.0
2025-06-02 09:50:00,310.13,311.11,310.1,310.68,421919.0,310.13,311.11,310.1,310.68,421919.0
2025-06-02 10:00:00,310.68,311.15,310.51,310.56,585548.0,310.68,311.15,310.51,310.56,585548.0
2025-06-02 10:10:00,310.54,311.32,310.3,311.28,492520.0,310.54,311.32,310.3,311.28,492520.0
2025-06-02 10:20:00,311.27,311.31,310.73,310.83,223208.0,311.27,311.31,310.73,310.83,223208.0
2025-06-02 10:30:00,310.87,311.29,310.72,310.99,250797.0,310.87,311.29,310.72,310.99,250797.0
2025-06-02 10:40:00,311.0,311.28,310.95,311.12,178092.0,311.0,311.28,310.95,311.12,178092.0
2025-06-02 10:50:00,311.12,311.39,311.03,311.1,177896.0,311.12,311.39,311.03,311.1,177896.0
2025-06-02 11:00:00,311.1,311.37,310.95,311.22,187272.0,311.1,311.37,310.95,311.22,187272.0
2025-06-02 11:10:00,311.21,311.21,310.86,311.16,398434.0,311.21,311.21,310.86,311.16,398434.0
2025-06-02 11:20:00,311.16,311.33,310.48,310.85,322827.0,311.16,311.33,310.48,310.85,322827.0
2025-06-02 11:30:00,310.86,310.9,310.64,310.88,189046.0,310.86,310.9,310.64,310.88,189046.0
2025-06-02 11:40:00,310.86,311.1,310.85,310.98,108719.0,310.86,311.1,310.85,310.98,108719.0
2025-06-02 11:50:00,311.0,311.08,310.76,310.92,167761.0,311.0,311.08,310.76,310.92,167761.0
2025-06-02 12:00:00,310.94,311.4,310.94,311.13,208811.0,310.94,311.4,310.94,311.13,208811.0
2025-06-02 12:10:00,311.12,311.13,310.65,310.76,108678.0,311.12,311.13,310.65,310.76,108678.0
2025-06-02 12:20:00,310.75,310.89,310.56,310.84,136350.0,310.75,310.89,310.56,310.84,136350.0
2025-06-02 12:30:00,310.85,311.02,310.8,310.89,86559.0,310.85,311.02,310.8,310.89,86559.0
2025-06-02 12:40:00,310.89,310.93,310.49,310.68,173578.0,310.89,310.93,310.49,310.68,173578.0
2025-06-02 12:50:00,310.66,310.76,310.47,310.73,97430.0,310.66,310.76,310.47,310.73,97430.0
2025-06-02 13:00:00,310.7,311.0,310.68,310.93,113080.0,310.7,311.0,310.68,310.93,113080.0
2025-06-02 13:10:00,310.91,311.06,310.78,310.89,114291.0,310.91,311.06,310.78,310.89,114291.0
2025-06-02 13:20:00,310.88,311.05,310.68,310.76,95743.0,310.88,311.05,310.68,310.76,95743.0
2025-06-02 13:30:00,310.75,311.02,310.75,310.86,74786.0,310.75,311.02,310.75,310.86,74786.0
2025-06-02 13:40:00,310.86,311.11,310.86,311.02,197704.0,310.86,311.11,310.86,311.02,197704.0
2025-06-02 13:50:00,311.02,311.03,310.84,310.96,68744.0,311.02,311.03,310.84,310.96,68744.0
2025-06-02 14:00:00,310.96,310.96,310.68,310.87,111535.0,310.96,310.96,310.68,310.87,111535.0
2025-06-02 14:10:00,310.86,310.94,310.71,310.82,115574.0,310.86,310.94,310.71,310.82,115574.0
2025-06-02 14:20:00,310.83,310.84,310.62,310.73,158869.0,310.83,310.84,310.62,310.73,158869.0
2025-06-02 14:30:00,310.73,311.06,310.67,311.06,170332.0,310.73,311.06,310.67,311.06,170332.0
2025-06-02 14:40:00,311.04,311.27,311.02,311.2,131188.0,311.04,311.27,311.02,311.2,131188.0
2025-06-02 14:50:00,311.21,311.47,311.19,311.4,134974.0,311.21,311.47,311.19,311.4,134974.0
2025-06-02 15:00:00,311.39,311.51,311.28,311.47,140629.0,311.39,311.51,311.28,311.47,140629.0
2025-06-02 15:10:00,311.47,311.51,311.4,311.46,180816.0,311.47,311.51,311.4,311.46,180816.0
2025-06-02 15:20:00,311.47,311.5,311.37,311.4,157676.0,311.47,311.5,311.37,311.4,157676.0
2025-06-02 15:30:00,311.39,311.52,311.34,311.5,278738.0,311.39,311.52,311.34,311.5,278738.0
2025-06-02 15:40:00,311.51,311.6,311.48,311.54,430761.0,311.51,311.6,311.48,311.54,430761.0
2025-06-02 15:50:00,311.53,311.72,311.48,311.62,629295.0,311.53,311.72,311.48,311.62,629295.0
2025-06-03 09:30:00,309.56,309.56,308.88,309.03,519543.0,309.56,309.56,308.88,309.03,519543.0
2025-06-03 09:40:00,309.02,309.06,307.91,308.15,517602.0,309.02,309.06,307.91,308.15,517602.0
2025-06-03 09:50:00,308.17,308.47,307.87,308.32,288122.0,308.17,308.47,307.87,308.32,288122.0
2025-06-03 10:00:00,308.31,308.36,307.15,307.65,593231.0,308.31,308.36,307.15,307.65,593231.0
2025-06-03 10:10:00,307.66,307.96,307.52,307.78,339606.0,307.66,307.96,307.52,307.78,339606.0
2025-06-03 10:20:00,307.79,308.4,307.74,308.38,309476.0,307.79,308.4,307.74,308.38,309476.0
2025-06-03 10:30:00,308.38,308.64,308.25,308.47,262810.0,308.38,308.64,308.25,308.47,262810.0
2025-06-03 10:40:00,308.5,308.71,308.32,308.34,164960.0,308.5,308.71,308.32,308.34,164960.0
2025-06-03 10:50:00,308.35,308.64,308.24,308.37,127902.0,308.35,308.64,308.24,308.37,127902.0
2025-06-03 11:00:00,308.36,308.44,308.12,308.2,186739.0,308.36,308.44,308.12,308.2,186739.0
2025-06-03 11:10:00,308.21,308.75,308.19,308.55,185786.0,308.21,308.75,308.19,308.55,185786.0
2025-06-03 11:20:00,308.57,308.7,308.37,308.69,108328.0,308.57,308.7,308.37,308.69,108328.0
2025-06-03 11:30:00,308.69,308.86,308.55,308.74,174823.0,308.69,308.86,308.55,308.74,174823.0
2025-06-03 11:40:00,308.75,308.81,308.42,308.44,198707.0,308.75,308.81,308.42,308.44,198707.0
2025-06-03 11:50:00,308.45,308.75,308.44,308.71,127563.0,308.45,308.75,308.44,308.71,127563.0
2025-06-03 12:00:00,308.74,308.9,308.54,308.88,104291.0,308.74,308.9,308.54,308.88,104291.0
2025-06-03 12:10:00,308.91,309.04,308.56,308.58,110244.0,308.91,309.04,308.56,308.58,110244.0
2025-06-03 12:20:00,308.59,308.75,308.57,308.63,74103.0,308.59,308.75,308.57,308.63,74103.0
2025-06-03 12:30:00,308.61,308.65,308.36,308.47,99266.0,308.61,308.65,308.36,308.47,99266.0
2025-06-03 12:40:00,308.44,308.59,308.18,308.36,134906.0,308.44,308.59,308.18,308.36,134906.0
2025-06-03 12:50:00,308.34,308.56,308.27,308.55,86512.0,308.34,308.56,308.27,308.55,86512.0
2025-06-03 13:00:00,308.55,308.76,308.44,308.75,114059.0,308.55,308.76,308.44,308.75,114059.0
2025-06-03 13:10:00,308.73,308.88,308.7,308.85,104728.0,308.73,308.88,308.7,308.85,104728.0
2025-06-03 13:20:00,308.85,309.04,308.76,309.04,86077.0,308.85,309.04,308.76,309.04,86077.0
2025-06-03 13:30:00,309.02,309.12,308.93,309.05,86016.0,309.02,309.12,308.93,309.05,86016.0
2025-06-03 13:40:00,309.06,309.1,308.96,309.0,53403.0,309.06,309.1,308.96,309.0,53403.0
2025-06-03 13:50:00,309.01,309.03,308.89,308.99,64980.0,309.01,309.03,308.89,308.99,64980.0
2025-06-03 14:00:00,308.99,309.04,308.93,308.96,75538.0,308.99,309.04,308.93,308.96,75538.0
2025-06-03 14:10:00,308.96,308.96,308.72,308.87,92731.0,308.96,308.96,308.72,308.87,92731.0
2025-06-03 14:20:00,308.88,308.96,308.8,308.92,81319.0,308.88,308.96,308.8,308.92,81319.0
2025-06-03 14:30:00,308.91,308.91,308.79,308.88,62388.0,308.91,308.91,308.79,308.88,62388.0
2025-06-03 14:40:00,308.9,308.95,308.83,308.93,51031.0,308.9,308.95,308.83,308.93,51031.0
2025-06-03 14:50:00,308.93,309.04,308.89,309.04,59808.0,308.93,309.04,308.89,309.04,59808.0
2025-06-03 15:00:00,309.05,309.21,309.05,309.18,93311.0,309.05,309.21,309.05,309.18,93311.0
2025-06-03 15:10:00,309.18,309.21,308.98,309.01,75005.0,309.18,309.21,308.98,309.01,75005.0
2025-06-03 15:20:00,309.01,309.1,308.98,308.99,74420.0,309.01,309.1,308.98,308.99,74420.0
2025-06-03 15:30:00,308.98,309.12,308.94,309.1,111639.0,308.98,309.12,308.94,309.1,111639.0
2025-06-03 15:40:00,309.09,309.22,309.0,309.0,226540.0,309.09,309.22,309.0,309.0,226540.0
2025-06-03 15:50:00,309.01,309.03,308.8,308.92,324838.0,309.01,309.03,308.8,308.92,324838.0
2025-06-04 09:30:00,309.46,309.54,308.86,309.23,279613.0,309.46,309.54,308.86,309.23,279613.0
2025-06-04 09:40:00,309.23,309.32,308.79,308.92,221686.0,309.23,309.32,308.79,308.92,221686.0
2025-06-04 09:50:00,308.93,309.18,308.74,308.87,103420.0,308.93,309.18,308.74,308.87,103420.0
2025-06-04 10:00:00,308.91,310.16,308.76,310.04,428844.0,308.91,310.16,308.76,310.04,428844.0
2025-06-04 10:10:00,310.06,310.45,309.9,310.12,270032.0,310.06,310.45,309.9,310.12,270032.0
2025-06-04 10:20:00,310.14,310.53,309.99,310.53,139162.0,310.14,310.53,309.99,310.53,139162.0
2025-06-04 10:30:00,310.5,311.42,310.46,311.35,176007.0,310.5,311.42,310.46,311.35,176007.0
2025-06-04 10:40:00,311.34,311.88,311.33,311.69,308308.0,311.34,311.88,311.33,311.69,308308.0
2025-06-04 10:50:00,311.73,311.8,311.06,311.23,235836.0,311.73,311.8,311.06,311.23,235836.0
2025-06-04 11:00:00,311.22,311.36,310.87,311.11,184062.0,311.22,311.36,310.87,311.11,184062.0
2025-06-04 11:10:00,311.12,311.15,310.56,310.8,134742.0,311.12,311.15,310.56,310.8,134742.0
2025-06-04 11:20:00,310.81,310.98,310.72,310.94,120166.0,310.81,310.98,310.72,310.94,120166.0
2025-06-04 11:30:00,310.94,310.99,310.49,310.55,134832.0,310.94,310.99,310.49,310.55,134832.0
2025-06-04 11:40:00,310.54,310.95,310.54,310.85,68436.0,310.54,310.95,310.54,310.85,68436.0
2025-06-04 11:50:00,310.86,310.91,310.61,310.69,75183.0,310.86,310.91,310.61,310.69,75183.0
2025-06-04 12:00:00,310.71,311.0,310.7,310.84,52160.0,310.71,311.0,310.7,310.84,52160.0
2025-06-04 12:10:00,310.85,310.95,310.62,310.78,58367.0,310.85,310.95,310.62,310.78,58367.0
2025-06-04 12:20:00,310.78,310.89,310.74,310.82,88063.0,310.78,310.89,310.74,310.82,88063.0
2025-06-04 12:30:00,310.83,311.04,310.83,310.89,33512.0,310.83,311.04,310.83,310.89,33512.0
2025-06-04 12:40:00,310.89,311.1,310.8,311.09,186323.0,310.89,311.1,310.8,311.09,186323.0
2025-06-04 12:50:00,311.1,311.13,310.99,311.02,42934.0,311.1,311.13,310.99,311.02,42934.0
2025-06-04 13:00:00,311.01,311.03,310.84,310.99,40190.0,311.01,311.03,310.84,310.99,40190.0
2025-06-04 13:10:00,310.97,311.03,310.89,311.03,35448.0,310.97,311.03,310.89,311.03,35448.0
2025-06-04 13:20:00,311.03,311.16,310.88,311.02,74702.0,311.03,311.16,310.88,311.02,74702.0
2025-06-04 13:30:00,311.02,311.49,311.02,311.47,93608.0,311.02,311.49,311.02,311.47,93608.0
2025-06-04 13:40:00,311.45,311.54,311.35,311.43,93194.0,311.45,311.54,311.35,311.43,93194.0
2025-06-04 13:50:00,311.44,311.49,311.36,311.39,33121.0,311.44,311.49,311.36,311.39,33121.0
2025-06-04 14:00:00,311.4,311.68,311.28,311.51,86520.0,311.4,311.68,311.28,311.51,86520.0
2025-06-04 14:10:00,311.5,311.62,311.5,311.56,50169.0,311.5,311.62,311.5,311.56,50169.0
2025-06-04 14:20:00,311.56,311.59,311.43,311.49,70990.0,311.56,311.59,311.43,311.49,70990.0
2025-06-04 14:30:00,311.5,311.55,311.38,311.39,74932.0,311.5,311.55,311.38,311.39,74932.0
2025-06-04 14:40:00,311.39,311.39,311.03,311.06,107341.0,311.39,311.39,311.03,311.06,107341.0
2025-06-04 14:50:00,311.06,311.15,311.01,311.13,70816.0,311.06,311.15,311.01,311.13,70816.0
2025-06-04 15:00:00,311.12,311.14,310.87,310.96,120813.0,311.12,311.14,310.87,310.96,120813.0
2025-06-04 15:10:00,310.95,311.07,310.79,310.85,71069.0,310.95,311.07,310.79,310.85,71069.0
2025-06-04 15:20:00,310.84,310.86,310.71,310.86,70660.0,310.84,310.86,310.71,310.86,70660.0
2025-06-04 15:30:00,310.86,310.95,310.76,310.77,107556.0,310.86,310.95,310.76,310.77,107556.0
2025-06-04 15:40:00,310.76,310.9,310.73,310.82,155242.0,310.76,310.9,310.73,310.82,155242.0
2025-06-04 15:50:00,310.81,310.92,310.77,310.89,321978.0,310.81,310.92,310.77,310.89,321978.0
2025-06-05 09:30:00,311.24,312.2,311.2,312.08,543140.0,311.24,312.2,311.2,312.08,543140.0
2025-06-05 09:40:00,312.11,312.16,311.22,311.25,283833.0,312.11,312.16,311.22,311.25,283833.0
2025-06-05 09:50:00,311.21,311.53,311.01,311.2,264516.0,311.21,311.53,311.01,311.2,264516.0
2025-06-05 10:00:00,311.22,311.28,310.24,311.03,282864.0,311.22,311.28,310.24,311.03,282864.0
2025-06-05 10:10:00,311.04,311.46,310.78,311.41,202027.0,311.04,311.46,310.78,311.41,202027.0
2025-06-05 10:20:00,311.38,311.39,310.78,310.97,85669.0,311.38,311.39,310.78,310.97,85669.0
2025-06-05 10:30:00,310.99,311.67,310.97,311.43,171314.0,310.99,311.67,310.97,311.43,171314.0
2025-06-05 10:40:00,311.46,311.67,309.95,310.2,363634.0,311.46,311.67,309.95,310.2,363634.0
2025-06-05 10:50:00,310.22,310.66,309.93,310.27,177628.0,310.22,310.66,309.93,310.27,177628.0
2025-06-05 11:00:00,310.27,310.64,310.1,310.55,181965.0,310.27,310.64,310.1,310.55,181965.0
2025-06-05 11:10:00,310.55,310.77,309.61,310.01,263442.0,310.55,310.77,309.61,310.01,263442.0
2025-06-05 11:20:00,310.02,310.24,309.59,309.77,151617.0,310.02,310.24,309.59,309.77,151617.0
2025-06-05 11:30:00,309.75,309.82,308.69,308.84,289363.0,309.75,309.82,308.69,308.84,289363.0
2025-06-05 11:40:00,308.78,308.94,307.94,308.58,263427.0,308.78,308.94,307.94,308.58,263427.0
2025-06-05 11:50:00,308.58,308.61,307.65,308.14,166477.0,308.58,308.61,307.65,308.14,166477.0
2025-06-05 12:00:00,308.08,308.29,307.68,308.24,148223.0,308.08,308.29,307.68,308.24,148223.0
2025-06-05 12:10:00,308.22,308.81,308.16,308.62,161115.0,308.22,308.81,308.16,308.62,161115.0
2025-06-05 12:20:00,308.66,308.69,308.36,308.46,98158.0,308.66,308.69,308.36,308.46,98158.0
2025-06-05 12:30:00,308.45,308.69,308.38,308.62,67106.0,308.45,308.69,308.38,308.62,67106.0
2025-06-05 12:40:00,308.61,308.94,308.58,308.91,103727.0,308.61,308.94,308.58,308.91,103727.0
2025-06-05 12:50:00,308.92,309.23,308.84,308.98,79773.0,308.92,309.23,308.84,308.98,79773.0
2025-06-05 13:00:00,309.05,309.07,308.56,308.63,62301.0,309.05,309.07,308.56,308.63,62301.0
2025-06-05 13:10:00,308.63,308.89,308.53,308.89,45586.0,308.63,308.89,308.53,308.89,45586.0
2025-06-05 13:20:00,308.88,309.02,308.69,308.89,67576.0,308.88,309.02,308.69,308.89,67576.0
2025-06-05 13:30:00,308.87,308.92,308.68,308.88,40868.0,308.87,308.92,308.68,308.88,40868.0
2025-06-05 13:40:00,308.88,308.95,308.73,308.75,60120.0,308.88,308.95,308.73,308.75,60120.0
2025-06-05 13:50:00,308.73,309.04,308.63,309.0,49237.0,308.73,309.04,308.63,309.0,49237.0
2025-06-05 14:00:00,309.02,309.04,308.8,308.86,44659.0,309.02,309.04,308.8,308.86,44659.0
2025-06-05 14:10:00,308.84,308.97,308.68,308.74,71537.0,308.84,308.97,308.68,308.74,71537.0
2025-06-05 14:20:00,308.73,309.14,308.72,309.13,68731.0,308.73,309.14,308.72,309.13,68731.0
2025-06-05 14:30:00,309.11,309.17,309.04,309.09,50823.0,309.11,309.17,309.04,309.09,50823.0
2025-06-05 14:40:00,309.15,309.19,308.89,308.98,32439.0,309.15,309.19,308.89,308.98,32439.0
2025-06-05 14:50:00,308.97,309.18,308.92,308.95,38212.0,308.97,309.18,308.92,308.95,38212.0
2025-06-05 15:00:00,308.96,309.3,308.92,309.19,57163.0,308.96,309.3,308.92,309.19,57163.0
2025-06-05 15:10:00,309.19,309.31,309.08,309.23,220343.0,309.19,309.31,309.08,309.23,220343.0
2025-06-05 15:20:00,309.25,309.69,309.24,309.31,230566.0,309.25,309.69,309.24,309.31,230566.0
2025-06-05 15:30:00,309.32,309.33,309.09,309.18,139795.0,309.32,309.33,309.09,309.18,139795.0
2025-06-05 15:40:00,309.19,309.37,308.84,309.09,545470.0,309.19,309.37,308.84,309.09,545470.0
2025-06-05 15:50:00,309.1,309.47,308.85,309.2,1046996.0,309.1,309.47,308.85,309.2,1046996.0
2025-06-06 09:30:00,309.09,309.2,308.29,308.39,371772.0,309.09,309.2,308.29,308.39,371772.0
2025-06-06 09:40:00,308.36,308.76,308.24,308.62,245116.0,308.36,308.76,308.24,308.62,245116.0
2025-06-06 09:50:00,308.61,308.85,307.97,308.09,110217.0,308.61,308.85,307.97,308.09,110217.0
2025-06-06 10:00:00,308.0,308.2,307.37,307.66,209503.0,308.0,308.2,307.37,307.66,209503.0
2025-06-06 10:10:00,307.67,307.97,306.24,306.28,255306.0,307.67,307.97,306.24,306.28,255306.0
2025-06-06 10:20:00,306.29,306.41,305.59,306.32,242204.0,306.29,306.41,305.59,306.32,242204.0
2025-06-06 10:30:00,306.27,307.06,306.18,306.98,172614.0,306.27,307.06,306.18,306.98,172614.0
2025-06-06 10:40:00,307.0,307.24,306.8,306.88,167920.0,307.0,307.24,306.8,306.88,167920.0
2025-06-06 10:50:00,306.88,306.95,306.14,306.46,117506.0,306.88,306.95,306.14,306.46,117506.0
2025-06-06 11:00:00,306.46,306.81,306.21,306.48,141986.0,306.46,306.81,306.21,306.48,141986.0
2025-06-06 11:10:00,306.48,306.82,306.24,306.68,121771.0,306.48,306.82,306.24,306.68,121771.0
2025-06-06 11:20:00,306.75,307.0,306.55,306.91,66044.0,306.75,307.0,306.55,306.91,66044.0
2025-06-06 11:30:00,306.94,307.46,306.72,307.45,108121.0,306.94,307.46,306.72,307.45,108121.0
2025-06-06 11:40:00,307.46,307.46,306.97,307.06,162175.0,307.46,307.46,306.97,307.06,162175.0
2025-06-06 11:50:00,307.07,307.18,307.0,307.03,68325.0,307.07,307.18,307.0,307.03,68325.0
2025-06-06 12:00:00,307.01,307.06,306.84,307.03,79645.0,307.01,307.06,306.84,307.03,79645.0
2025-06-06 12:10:00,307.03,307.07,306.76,306.96,60108.0,307.03,307.07,306.76,306.96,60108.0
2025-06-06 12:20:00,306.91,306.93,306.28,306.29,114402.0,306.91,306.93,306.28,306.29,114402.0
2025-06-06 12:30:00,306.3,306.44,306.06,306.19,99766.0,306.3,306.44,306.06,306.19,99766.0
2025-06-06 12:40:00,306.21,306.47,306.16,306.33,100481.0,306.21,306.47,306.16,306.33,100481.0
2025-06-06 12:50:00,306.32,306.37,306.01,306.18,58937.0,306.32,306.37,306.01,306.18,58937.0
2025-06-06 13:00:00,306.22,306.47,306.15,306.37,48105.0,306.22,306.47,306.15,306.37,48105.0
2025-06-06 13:10:00,306.39,306.54,306.32,306.36,72093.0,306.39,306.54,306.32,306.36,72093.0
2025-06-06 13:20:00,306.33,306.41,306.21,306.3,39558.0,306.33,306.41,306.21,306.3,39558.0
2025-06-06 13:30:00,306.29,306.3,306.08,306.16,78328.0,306.29,306.3,306.08,306.16,78328.0
2025-06-06 13:40:00,306.14,306.29,306.04,306.28,78114.0,306.14,306.29,306.04,306.28,78114.0
2025-06-06 13:50:00,306.28,306.33,306.17,306.23,59245.0,306.28,306.33,306.17,306.23,59245.0
2025-06-06 14:00:00,306.25,306.27,305.91,305.93,157261.0,306.25,306.27,305.91,305.93,157261.0
2025-06-06 14:10:00,305.94,305.94,305.35,305.44,170766.0,305.94,305.94,305.35,305.44,170766.0
2025-06-06 14:20:00,305.45,305.68,305.45,305.52,70480.0,305.45,305.68,305.45,305.52,70480.0
2025-06-06 14:30:00,305.51,305.92,305.38,305.85,58402.0,305.51,305.92,305.38,305.85,58402.0
2025-06-06 14:40:00,305.84,305.9,305.64,305.67,64749.0,305.84,305.9,305.64,305.67,64749.0
2025-06-06 14:50:00,305.65,305.7,305.6,305.68,30105.0,305.65,305.7,305.6,305.68,30105.0
2025-06-06 15:00:00,305.67,305.82,305.53,305.67,84309.0,305.67,305.82,305.53,305.67,84309.0
2025-06-06 15:10:00,305.67,305.67,305.45,305.51,137344.0,305.67,305.67,305.45,305.51,137344.0
2025-06-06 15:20:00,305.53,305.71,305.32,305.44,172061.0,305.53,305.71,305.32,305.44,172061.0
2025-06-06 15:30:00,305.48,305.5,305.25,305.42,131040.0,305.48,305.5,305.25,305.42,131040.0
2025-06-06 15:40:00,305.42,305.56,305.25,305.31,235633.0,305.42,305.56,305.25,305.31,235633.0
2025-06-06 15:50:00,305.29,305.38,305.1,305.21,454804.0,305.29,305.38,305.1,305.21,454804.0
2025-06-09 09:30:00,305.39,305.72,305.06,305.25,265526.0,305.39,305.72,305.06,305.25,265526.0
2025-06-09 09:40:00,305.27,305.94,305.21,305.71,241652.0,305.27,305.94,305.21,305.71,241652.0
2025-06-09 09:50:00,305.71,306.07,305.67,305.84,115288.0,305.71,306.07,305.67,305.84,115288.0
2025-06-09 10:00:00,305.85,306.29,305.68,306.2,121282.0,305.85,306.29,305.68,306.2,121282.0
2025-06-09 10:10:00,306.22,306.54,306.09,306.22,123069.0,306.22,306.54,306.09,306.22,123069.0
2025-06-09 10:20:00,306.23,306.27,305.95,306.1,106285.0,306.23,306.27,305.95,306.1,106285.0
2025-06-09 10:30:00,306.1,306.14,305.66,305.78,86789.0,306.1,306.14,305.66,305.78,86789.0
2025-06-09 10:40:00,305.75,306.04,305.56,306.04,158676.0,305.75,306.04,305.56,306.04,158676.0
2025-06-09 10:50:00,306.02,306.05,305.9,306.02,77654.0,306.02,306.05,305.9,306.02,77654.0
2025-06-09 11:00:00,306.04,306.3,305.98,306.28,97480.0,306.04,306.3,305.98,306.28,97480.0
2025-06-09 11:10:00,306.29,306.52,306.15,306.5,59522.0,306.29,306.52,306.15,306.5,59522.0
2025-06-09 11:20:00,306.52,306.92,306.45,306.9,129109.0,306.52,306.92,306.45,306.9,129109.0
2025-06-09 11:30:00,306.93,306.95,306.69,306.81,103609.0,306.93,306.95,306.69,306.81,103609.0
2025-06-09 11:40:00,306.81,307.05,306.77,306.83,65880.0,306.81,307.05,306.77,306.83,65880.0
2025-06-09 11:50:00,306.85,306.93,306.71,306.71,38283.0,306.85,306.93,306.71,306.71,38283.0
2025-06-09 12:00:00,306.71,306.95,306.62,306.84,69532.0,306.71,306.95,306.62,306.84,69532.0
2025-06-09 12:10:00,306.82,307.05,306.73,307.03,61185.0,306.82,307.05,306.73,307.03,61185.0
2025-06-09 12:20:00,307.04,307.37,306.97,307.13,64150.0,307.04,307.37,306.97,307.13,64150.0
2025-06-09 12:30:00,307.1,307.26,307.01,307.16,56018.0,307.1,307.26,307.01,307.16,56018.0
2025-06-09 12:40:00,307.17,307.46,307.11,307.46,499630.0,307.17,307.46,307.11,307.46,499630.0
2025-06-09 12:50:00,307.46,307.59,307.4,307.57,324173.0,307.46,307.59,307.4,307.57,324173.0
2025-06-09 13:00:00,307.57,307.61,307.35,307.42,179287.0,307.57,307.61,307.35,307.42,179287.0
2025-06-09 13:10:00,307.43,307.43,307.2,307.21,43870.0,307.43,307.43,307.2,307.21,43870.0
2025-06-09 13:20:00,307.22,307.32,307.13,307.22,52743.0,307.22,307.32,307.13,307.22,52743.0
2025-06-09 13:30:00,307.23,307.36,307.14,307.29,74693.0,307.23,307.36,307.14,307.29,74693.0
2025-06-09 13:40:00,307.28,307.39,307.27,307.35,37082.0,307.28,307.39,307.27,307.35,37082.0
2025-06-09 13:50:00,307.36,307.37,307.16,307.17,57783.0,307.36,307.37,307.16,307.17,57783.0
2025-06-09 14:00:00,307.18,307.38,307.14,307.37,43973.0,307.18,307.38,307.14,307.37,43973.0
2025-06-09 14:10:00,307.37,307.43,307.27,307.36,121579.0,307.37,307.43,307.27,307.36,121579.0
2025-06-09 14:20:00,307.35,307.49,307.35,307.44,44055.0,307.35,307.49,307.35,307.44,44055.0
2025-06-09 14:30:00,307.44,307.5,307.28,307.31,70355.0,307.44,307.5,307.28,307.31,70355.0
2025-06-09 14:40:00,307.31,307.31,307.14,307.17,51709.0,307.31,307.31,307.14,307.17,51709.0
2025-06-09 14:50:00,307.18,307.23,307.1,307.14,103104.0,307.18,307.23,307.1,307.14,103104.0
2025-06-09 15:00:00,307.15,307.32,307.14,307.25,124588.0,307.15,307.32,307.14,307.25,124588.0
2025-06-09 15:10:00,307.26,307.36,307.18,307.18,88010.0,307.26,307.36,307.18,307.18,88010.0
2025-06-09 15:20:00,307.2,307.25,306.96,306.96,144705.0,307.2,307.25,306.96,306.96,144705.0
2025-06-09 15:30:00,306.97,307.01,306.74,306.78,96859.0,306.97,307.01,306.74,306.78,96859.0
2025-06-09 15:40:00,306.79,306.84,306.65,306.81,97822.0,306.79,306.84,306.65,306.81,97822.0
2025-06-09 15:50:00,306.81,306.86,306.44,306.58,253690.0,306.81,306.86,306.44,306.58,253690.0
2025-06-10 09:30:00,308.31,308.43,307.98,308.19,240065.0,308.31,308.43,307.98,308.19,240065.0
2025-06-10 09:40:00,308.21,308.6,308.12,308.36,123025.0,308.21,308.6,308.12,308.36,123025.0
2025-06-10 09:50:00,308.36,308.41,308.07,308.07,77308.0,308.36,308.41,308.07,308.07,77308.0
2025-06-10 10:00:00,308.07,308.08,307.24,307.31,198442.0,308.07,308.08,307.24,307.31,198442.0
2025-06-10 10:10:00,307.3,307.66,306.94,307.11,141408.0,307.3,307.66,306.94,307.11,141408.0
2025-06-10 10:20:00,307.15,307.42,307.0,307.18,207965.0,307.15,307.42,307.0,307.18,207965.0
2025-06-10 10:30:00,307.16,307.17,306.89,307.15,200366.0,307.16,307.17,306.89,307.15,200366.0
2025-06-10 10:40:00,307.14,307.15,306.62,306.87,148804.0,307.14,307.15,306.62,306.87,148804.0
2025-06-10 10:50:00,306.81,306.88,306.42,306.69,151285.0,306.81,306.88,306.42,306.69,151285.0
2025-06-10 11:00:00,306.71,306.74,306.33,306.64,141970.0,306.71,306.74,306.33,306.64,141970.0
2025-06-10 11:10:00,306.63,306.71,306.26,306.35,119344.0,306.63,306.71,306.26,306.35,119344.0
2025-06-10 11:20:00,306.38,306.51,306.23,306.5,91559.0,306.38,306.51,306.23,306.5,91559.0
2025-06-10 11:30:00,306.51,306.77,306.34,306.45,224788.0,306.51,306.77,306.34,306.45,224788.0
2025-06-10 11:40:00,306.44,306.61,306.21,306.47,98511.0,306.44,306.61,306.21,306.47,98511.0
2025-06-10 11:50:00,306.46,306.68,306.42,306.53,59986.0,306.46,306.68,306.42,306.53,59986.0
2025-06-10 12:00:00,306.51,306.63,306.35,306.4,57295.0,306.51,306.63,306.35,306.4,57295.0
2025-06-10 12:10:00,306.41,306.41,305.99,306.13,153892.0,306.41,306.41,305.99,306.13,153892.0
2025-06-10 12:20:00,306.12,306.22,306.04,306.17,101774.0,306.12,306.22,306.04,306.17,101774.0
2025-06-10 12:30:00,306.19,306.23,306.05,306.17,84508.0,306.19,306.23,306.05,306.17,84508.0
2025-06-10 12:40:00,306.18,306.34,305.98,306.05,137405.0,306.18,306.34,305.98,306.05,137405.0
2025-06-10 12:50:00,306.05,306.12,305.91,306.03,57995.0,306.05,306.12,305.91,306.03,57995.0
2025-06-10 13:00:00,306.05,306.31,305.98,306.31,71878.0,306.05,306.31,305.98,306.31,71878.0
2025-06-10 13:10:00,306.33,306.34,306.03,306.05,41486.0,306.33,306.34,306.03,306.05,41486.0
2025-06-10 13:20:00,306.04,306.31,305.98,306.1,108685.0,306.04,306.31,305.98,306.1,108685.0
2025-06-10 13:30:00,306.12,306.36,306.12,306.27,57145.0,306.12,306.36,306.12,306.27,57145.0
2025-06-10 13:40:00,306.28,306.39,306.21,306.29,103510.0,306.28,306.39,306.21,306.29,103510.0
2025-06-10 13:50:00,306.28,306.47,306.28,306.37,42617.0,306.28,306.47,306.28,306.37,42617.0
2025-06-10 14:00:00,306.36,306.43,306.2,306.3,130220.0,306.36,306.43,306.2,306.3,130220.0
2025-06-10 14:10:00,306.29,306.31,306.1,306.15,95557.0,306.29,306.31,306.1,306.15,95557.0
2025-06-10 14:20:00,306.15,306.27,306.05,306.24,63044.0,306.15,306.27,306.05,306.24,63044.0
2025-06-10 14:30:00,306.24,306.25,306.04,306.24,41227.0,306.24,306.25,306.04,306.24,41227.0
2025-06-10 14:40:00,306.25,306.3,306.15,306.15,56245.0,306.25,306.3,306.15,306.15,56245.0
2025-06-10 14:50:00,306.16,306.19,305.87,306.08,188462.0,306.16,306.19,305.87,306.08,188462.0
2025-06-10 15:00:00,306.08,306.39,306.07,306.37,67678.0,306.08,306.39,306.07,306.37,67678.0
2025-06-10 15:10:00,306.38,306.88,306.36,306.77,99439.0,306.38,306.88,306.36,306.77,99439.0
2025-06-10 15:20:00,306.77,307.02,306.77,306.98,74106.0,306.77,307.02,306.77,306.98,74106.0
2025-06-10 15:30:00,306.99,307.27,306.96,307.22,138068.0,306.99,307.27,306.96,307.22,138068.0
2025-06-10 15:40:00,307.21,307.22,307.04,307.11,135915.0,307.21,307.22,307.04,307.11,135915.0
2025-06-10 15:50:00,307.11,307.17,306.62,306.71,479632.0,307.11,307.17,306.62,306.71,479632.0
2025-06-11 09:30:00,307.5,307.71,307.16,307.58,480005.0,307.5,307.71,307.16,307.58,480005.0
2025-06-11 09:40:00,307.58,307.67,306.56,307.08,275633.0,307.58,307.67,306.56,307.08,275633.0
2025-06-11 09:50:00,307.1,307.3,306.71,306.78,94901.0,307.1,307.3,306.71,306.78,94901.0
2025-06-11 10:00:00,306.8,307.15,306.72,307.07,199210.0,306.8,307.15,306.72,307.07,199210.0
2025-06-11 10:10:00,307.03,307.32,306.84,307.3,108341.0,307.03,307.32,306.84,307.3,108341.0
2025-06-11 10:20:00,307.3,307.35,306.98,307.12,109110.0,307.3,307.35,306.98,307.12,109110.0
2025-06-11 10:30:00,307.14,307.34,307.06,307.3,79356.0,307.14,307.34,307.06,307.3,79356.0
2025-06-11 10:40:00,307.31,307.87,307.22,307.6,153421.0,307.31,307.87,307.22,307.6,153421.0
2025-06-11 10:50:00,307.59,307.8,307.49,307.52,101369.0,307.59,307.8,307.49,307.52,101369.0
2025-06-11 11:00:00,307.54,307.88,307.45,307.75,117357.0,307.54,307.88,307.45,307.75,117357.0
2025-06-11 11:10:00,307.74,307.96,307.59,307.89,74055.0,307.74,307.96,307.59,307.89,74055.0
2025-06-11 11:20:00,307.9,308.02,307.62,307.75,84391.0,307.9,308.02,307.62,307.75,84391.0
2025-06-11 11:30:00,307.75,307.82,307.44,307.65,117291.0,307.75,307.82,307.44,307.65,117291.0
2025-06-11 11:40:00,307.65,307.67,306.81,307.1,105103.0,307.65,307.67,306.81,307.1,105103.0
2025-06-11 11:50:00,307.1,307.23,306.95,307.1,157774.0,307.1,307.23,306.95,307.1,157774.0
2025-06-11 12:00:00,307.13,307.24,307.0,307.09,80141.0,307.13,307.24,307.0,307.09,80141.0
2025-06-11 12:10:00,307.08,307.1,306.74,306.94,134328.0,307.08,307.1,306.74,306.94,134328.0
2025-06-11 12:20:00,306.93,307.01,306.82,306.99,53554.0,306.93,307.01,306.82,306.99,53554.0
2025-06-11 12:30:00,307.0,307.0,306.69,306.74,55492.0,307.0,307.0,306.69,306.74,55492.0
2025-06-11 12:40:00,306.7,307.05,306.67,307.03,119895.0,306.7,307.05,306.67,307.03,119895.0
2025-06-11 12:50:00,307.04,307.07,306.72,306.85,114647.0,307.04,307.07,306.72,306.85,114647.0
2025-06-11 13:00:00,306.85,306.95,306.47,306.6,72882.0,306.85,306.95,306.47,306.6,72882.0
2025-06-11 13:10:00,306.6,306.68,306.33,306.46,91245.0,306.6,306.68,306.33,306.46,91245.0
2025-06-11 13:20:00,306.45,306.57,306.06,306.28,81794.0,306.45,306.57,306.06,306.28,81794.0
2025-06-11 13:30:00,306.26,306.41,305.96,306.01,75759.0,306.26,306.41,305.96,306.01,75759.0
2025-06-11 13:40:00,306.0,306.24,305.85,306.17,36283.0,306.0,306.24,305.85,306.17,36283.0
2025-06-11 13:50:00,306.18,306.46,306.17,306.29,50440.0,306.18,306.46,306.17,306.29,50440.0
2025-06-11 14:00:00,306.32,307.73,306.29,307.56,327233.0,306.32,307.73,306.29,307.56,327233.0
2025-06-11 14:10:00,307.53,308.08,307.44,307.77,205309.0,307.53,308.08,307.44,307.77,205309.0
2025-06-11 14:20:00,307.82,308.28,307.82,308.28,132731.0,307.82,308.28,307.82,308.28,132731.0
2025-06-11 14:30:00,308.3,308.44,307.63,307.68,252522.0,308.3,308.44,307.63,307.68,252522.0
2025-06-11 14:40:00,307.67,308.06,307.64,307.93,149942.0,307.67,308.06,307.64,307.93,149942.0
2025-06-11 14:50:00,307.94,308.19,307.94,308.13,134472.0,307.94,308.19,307.94,308.13,134472.0
2025-06-11 15:00:00,308.15,308.27,307.99,308.04,147055.0,308.15,308.27,307.99,308.04,147055.0
2025-06-11 15:10:00,308.04,308.34,307.98,308.28,133024.0,308.04,308.34,307.98,308.28,133024.0
2025-06-11 15:20:00,308.27,308.29,308.04,308.22,143223.0,308.27,308.29,308.04,308.22,143223.0
2025-06-11 15:30:00,308.22,308.62,308.18,308.4,220693.0,308.22,308.62,308.18,308.4,220693.0
2025-06-11 15:40:00,308.41,308.58,308.38,308.5,178328.0,308.41,308.58,308.38,308.5,178328.0
2025-06-11 15:50:00,308.5,308.5,308.31,308.38,418424.0,308.5,308.5,308.31,308.38,418424.0
2025-06-12 09:30:00,311.65,312.6,311.41,312.26,697407.0,311.65,312.6,311.41,312.26,697407.0
2025-06-12 09:40:00,312.31,313.1,312.3,312.41,499649.0,312.31,313.1,312.3,312.41,499649.0
2025-06-12 09:50:00,312.42,312.55,312.02,312.46,310829.0,312.42,312.55,312.02,312.46,310829.0
2025-06-12 10:00:00,312.46,312.56,312.08,312.35,435108.0,312.46,312.56,312.08,312.35,435108.0
2025-06-12 10:10:00,312.33,312.47,311.77,312.03,402749.0,312.33,312.47,311.77,312.03,402749.0
2025-06-12 10:20:00,312.05,312.51,311.83,312.17,236357.0,312.05,312.51,311.83,312.17,236357.0
2025-06-12 10:30:00,312.18,312.33,311.77,311.89,186296.0,312.18,312.33,311.77,311.89,186296.0
2025-06-12 10:40:00,311.9,312.23,311.83,312.08,165235.0,311.9,312.23,311.83,312.08,165235.0
2025-06-12 10:50:00,312.07,312.17,311.64,311.71,173837.0,312.07,312.17,311.64,311.71,173837.0
2025-06-12 11:00:00,311.71,311.94,311.51,311.61,169393.0,311.71,311.94,311.51,311.61,169393.0
2025-06-12 11:10:00,311.6,311.78,311.15,311.71,277548.0,311.6,311.78,311.15,311.71,277548.0
2025-06-12 11:20:00,311.7,312.25,311.59,312.11,257698.0,311.7,312.25,311.59,312.11,257698.0
2025-06-12 11:30:00,312.11,312.29,311.98,312.05,130694.0,312.11,312.29,311.98,312.05,130694.0
2025-06-12 11:40:00,312.05,312.18,311.89,312.11,101997.0,312.05,312.18,311.89,312.11,101997.0
2025-06-12 11:50:00,312.11,312.23,311.86,311.88,85206.0,312.11,312.23,311.86,311.88,85206.0
2025-06-12 12:00:00,311.9,312.11,311.76,312.03,87402.0,311.9,312.11,311.76,312.03,87402.0
2025-06-12 12:10:00,312.03,312.18,311.89,312.03,79347.0,312.03,312.18,311.89,312.03,79347.0
2025-06-12 12:20:00,312.02,312.31,311.97,312.21,129286.0,312.02,312.31,311.97,312.21,129286.0
2025-06-12 12:30:00,312.21,312.4,312.05,312.07,150108.0,312.21,312.4,312.05,312.07,150108.0
2025-06-12 12:40:00,312.04,312.16,311.74,311.82,122849.0,312.04,312.16,311.74,311.82,122849.0
2025-06-12 12:50:00,311.82,311.82,311.45,311.73,101253.0,311.82,311.82,311.45,311.73,101253.0
2025-06-12 13:00:00,311.71,311.83,311.57,311.65,70394.0,311.71,311.83,311.57,311.65,70394.0
2025-06-12 13:10:00,311.65,311.67,311.4,311.43,77830.0,311.65,311.67,311.4,311.43,77830.0
2025-06-12 13:20:00,311.42,311.54,311.2,311.49,105072.0,311.42,311.54,311.2,311.49,105072.0
2025-06-12 13:30:00,311.5,311.52,311.26,311.4,91238.0,311.5,311.52,311.26,311.4,91238.0
2025-06-12 13:40:00,311.39,311.76,311.39,311.75,67098.0,311.39,311.76,311.39,311.75,67098.0
2025-06-12 13:50:00,311.75,311.79,311.54,311.62,102568.0,311.75,311.79,311.54,311.62,102568.0
2025-06-12 14:00:00,311.62,311.78,311.55,311.69,71071.0,311.62,311.78,311.55,311.69,71071.0
2025-06-12 14:10:00,311.7,311.85,311.67,311.79,90353.0,311.7,311.85,311.67,311.79,90353.0
2025-06-12 14:20:00,311.79,311.83,311.6,311.65,82733.0,311.79,311.83,311.6,311.65,82733.0
2025-06-12 14:30:00,311.65,311.86,311.64,311.73,102483.0,311.65,311.86,311.64,311.73,102483.0
2025-06-12 14:40:00,311.73,311.83,311.63,311.8,88857.0,311.73,311.83,311.63,311.8,88857.0
2025-06-12 14:50:00,311.81,311.97,311.71,311.93,225892.0,311.81,311.97,311.71,311.93,225892.0
2025-06-12 15:00:00,311.92,311.97,311.82,311.93,188430.0,311.92,311.97,311.82,311.93,188430.0
2025-06-12 15:10:00,311.91,312.03,311.91,311.99,130384.0,311.91,312.03,311.91,311.99,130384.0
2025-06-12 15:20:00,311.98,312.03,311.96,312.01,96503.0,311.98,312.03,311.96,312.01,96503.0
2025-06-12 15:30:00,312.0,312.09,311.94,312.05,228540.0,312.0,312.09,311.94,312.05,228540.0
2025-06-12 15:40:00,312.05,312.18,312.02,312.11,217904.0,312.05,312.18,312.02,312.11,217904.0
2025-06-12 15:50:00,312.11,312.34,312.08,312.11,656635.0,312.11,312.34,312.08,312.11,656635.0
2025-06-13 09:30:00,317.26,317.6,316.87,317.4,968880.0,317.26,317.6,316.87,317.4,968880.0
2025-06-13 09:40:00,317.39,317.43,316.61,316.94,564223.0,317.39,317.43,316.61,316.94,564223.0
2025-06-13 09:50:00,316.94,316.97,316.39,316.66,397858.0,316.94,316.97,316.39,316.66,397858.0
2025-06-13 10:00:00,316.64,316.79,316.07,316.53,440529.0,316.64,316.79,316.07,316.53,440529.0
2025-06-13 10:10:00,316.52,316.57,315.5,315.82,422304.0,316.52,316.57,315.5,315.82,422304.0
2025-06-13 10:20:00,315.82,316.6,315.68,316.58,343769.0,315.82,316.6,315.68,316.58,343769.0
2025-06-13 10:30:00,316.58,316.65,316.3,316.63,182150.0,316.58,316.65,316.3,316.63,182150.0
2025-06-13 10:40:00,316.64,316.94,316.43,316.9,215021.0,316.64,316.94,316.43,316.9,215021.0
2025-06-13 10:50:00,316.94,316.95,315.44,315.82,1040069.0,316.94,316.95,315.44,315.82,1040069.0
2025-06-13 11:00:00,315.81,316.04,315.35,315.82,411365.0,315.81,316.04,315.35,315.82,411365.0
2025-06-13 11:10:00,315.83,315.97,315.25,315.94,241981.0,315.83,315.97,315.25,315.94,241981.0
2025-06-13 11:20:00,315.92,316.01,315.65,315.67,510240.0,315.92,316.01,315.65,315.67,510240.0
2025-06-13 11:30:00,315.67,315.68,315.17,315.6,241049.0,315.67,315.68,315.17,315.6,241049.0
2025-06-13 11:40:00,315.58,315.72,315.4,315.47,203619.0,315.58,315.72,315.4,315.47,203619.0
2025-06-13 11:50:00,315.48,315.72,315.4,315.68,112383.0,315.48,315.72,315.4,315.68,112383.0
2025-06-13 12:00:00,315.7,315.86,315.23,315.24,141842.0,315.7,315.86,315.23,315.24,141842.0
2025-06-13 12:10:00,315.23,315.42,315.03,315.38,135102.0,315.23,315.42,315.03,315.38,135102.0
2025-06-13 12:20:00,315.36,315.8,315.29,315.78,109896.0,315.36,315.8,315.29,315.78,109896.0
2025-06-13 12:30:00,315.78,316.14,315.72,316.11,159349.0,315.78,316.14,315.72,316.11,159349.0
2025-06-13 12:40:00,316.09,316.11,315.84,315.87,70117.0,316.09,316.11,315.84,315.87,70117.0
2025-06-13 12:50:00,315.87,316.06,315.86,316.04,78519.0,315.87,316.06,315.86,316.04,78519.0
2025-06-13 13:00:00,316.06,316.17,315.85,316.15,89984.0,316.06,316.17,315.85,316.15,89984.0
2025-06-13 13:10:00,316.16,316.38,316.06,316.28,195565.0,316.16,316.38,316.06,316.28,195565.0
2025-06-13 13:20:00,316.29,316.33,316.04,316.24,147725.0,316.29,316.33,316.04,316.24,147725.0
2025-06-13 13:30:00,316.22,316.33,316.03,316.1,155861.0,316.22,316.33,316.03,316.1,155861.0
2025-06-13 13:40:00,316.1,316.14,315.8,315.87,161492.0,316.1,316.14,315.8,315.87,161492.0
2025-06-13 13:50:00,315.86,316.11,315.86,316.08,122008.0,315.86,316.11,315.86,316.08,122008.0
2025-06-13 14:00:00,316.09,316.48,315.99,316.45,174734.0,316.09,316.48,315.99,316.45,174734.0
2025-06-13 14:10:00,316.44,316.58,315.95,316.0,230625.0,316.44,316.58,315.95,316.0,230625.0
2025-06-13 14:20:00,315.99,316.3,315.91,316.29,188561.0,315.99,316.3,315.91,316.29,188561.0
2025-06-13 14:30:00,316.3,316.66,316.23,316.38,226090.0,316.3,316.66,316.23,316.38,226090.0
2025-06-13 14:40:00,316.37,316.84,316.29,316.83,215879.0,316.37,316.84,316.29,316.83,215879.0
2025-06-13 14:50:00,316.82,316.93,316.58,316.63,190923.0,316.82,316.93,316.58,316.63,190923.0
2025-06-13 15:00:00,316.63,316.8,316.62,316.65,192747.0,316.63,316.8,316.62,316.65,192747.0
2025-06-13 15:10:00,316.65,316.78,316.52,316.74,170291.0,316.65,316.78,316.52,316.74,170291.0
2025-06-13 15:20:00,316.74,316.75,316.41,316.52,278093.0,316.74,316.75,316.41,316.52,278093.0
2025-06-13 15:30:00,316.52,316.55,316.21,316.43,271488.0,316.52,316.55,316.21,316.43,271488.0
2025-06-13 15:40:00,316.43,316.53,316.26,316.36,343366.0,316.43,316.53,316.26,316.36,343366.0
2025-06-13 15:50:00,316.36,316.48,316.22,316.27,686612.0,316.36,316.48,316.22,316.27,686612.0
2025-06-16 09:30:00,314.8,314.87,314.14,314.33,431110.0,314.8,314.87,314.14,314.33,431110.0
2025-06-16 09:40:00,314.33,314.39,313.51,314.11,382150.0,314.33,314.39,313.51,314.11,382150.0
2025-06-16 09:50:00,314.1,314.2,311.65,312.19,851869.0,314.1,314.2,311.65,312.19,851869.0
2025-06-16 10:00:00,312.17,313.21,312.09,312.9,356557.0,312.17,313.21,312.09,312.9,356557.0
2025-06-16 10:10:00,312.88,313.17,312.45,312.93,363721.0,312.88,313.17,312.45,312.93,363721.0
2025-06-16 10:20:00,312.87,313.04,312.49,312.52,203784.0,312.87,313.04,312.49,312.52,203784.0
2025-06-16 10:30:00,312.53,312.89,312.33,312.51,164440.0,312.53,312.89,312.33,312.51,164440.0
2025-06-16 10:40:00,312.56,313.03,312.53,312.97,135000.0,312.56,313.03,312.53,312.97,135000.0
2025-06-16 10:50:00,312.96,313.17,312.88,313.01,112672.0,312.96,313.17,312.88,313.01,112672.0
2025-06-16 11:00:00,313.01,313.6,313.01,313.4,190021.0,313.01,313.6,313.01,313.4,190021.0
2025-06-16 11:10:00,313.38,313.52,313.25,313.3,107090.0,313.38,313.52,313.25,313.3,107090.0
2025-06-16 11:20:00,313.34,313.75,313.33,313.68,126196.0,313.34,313.75,313.33,313.68,126196.0
2025-06-16 11:30:00,313.69,313.8,313.54,313.68,142061.0,313.69,313.8,313.54,313.68,142061.0
2025-06-16 11:40:00,313.69,313.73,313.48,313.59,120463.0,313.69,313.73,313.48,313.59,120463.0
2025-06-16 11:50:00,313.54,313.85,313.38,313.68,123279.0,313.54,313.85,313.38,313.68,123279.0
2025-06-16 12:00:00,313.7,313.75,313.48,313.62,82426.0,313.7,313.75,313.48,313.62,82426.0
2025-06-16 12:10:00,313.62,313.64,313.21,313.35,112978.0,313.62,313.64,313.21,313.35,112978.0
2025-06-16 12:20:00,313.38,313.39,313.04,313.27,88549.0,313.38,313.39,313.04,313.27,88549.0
2025-06-16 12:30:00,313.27,313.3,313.18,313.21,76687.0,313.27,313.3,313.18,313.21,76687.0
2025-06-16 12:40:00,313.22,313.34,313.16,313.23,83201.0,313.22,313.34,313.16,313.23,83201.0
2025-06-16 12:50:00,313.25,313.3,313.19,313.23,48996.0,313.25,313.3,313.19,313.23,48996.0
2025-06-16 13:00:00,313.23,313.31,313.06,313.12,36483.0,313.23,313.31,313.06,313.12,36483.0
2025-06-16 13:10:00,313.1,313.26,313.03,313.13,42346.0,313.1,313.26,313.03,313.13,42346.0
2025-06-16 13:20:00,313.14,313.2,312.97,313.1,42380.0,313.14,313.2,312.97,313.1,42380.0
2025-06-16 13:30:00,313.1,313.11,312.65,312.7,50449.0,313.1,313.11,312.65,312.7,50449.0
2025-06-16 13:40:00,312.72,312.74,312.47,312.51,54206.0,312.72,312.74,312.47,312.51,54206.0
2025-06-16 13:50:00,312.55,312.69,312.54,312.6,32470.0,312.55,312.69,312.54,312.6,32470.0
2025-06-16 14:00:00,312.61,312.73,312.37,312.5,65445.0,312.61,312.73,312.37,312.5,65445.0
2025-06-16 14:10:00,312.51,312.62,312.27,312.32,64420.0,312.51,312.62,312.27,312.32,64420.0
2025-06-16 14:20:00,312.33,312.37,312.16,312.36,104405.0,312.33,312.37,312.16,312.36,104405.0
2025-06-16 14:30:00,312.35,312.43,312.3,312.36,44907.0,312.35,312.43,312.3,312.36,44907.0
2025-06-16 14:40:00,312.37,312.37,312.04,312.2,49083.0,312.37,312.37,312.04,312.2,49083.0
2025-06-16 14:50:00,312.19,312.2,311.79,311.9,231662.0,312.19,312.2,311.79,311.9,231662.0
2025-06-16 15:00:00,311.92,311.99,311.7,311.71,189737.0,311.92,311.99,311.7,311.71,189737.0
2025-06-16 15:10:00,311.72,311.86,311.67,311.71,206661.0,311.72,311.86,311.67,311.71,206661.0
2025-06-16 15:20:00,311.7,311.88,311.66,311.87,216032.0,311.7,311.88,311.66,311.87,216032.0
2025-06-16 15:30:00,311.86,312.16,311.74,312.12,253030.0,311.86,312.16,311.74,312.12,253030.0
2025-06-16 15:40:00,312.13,312.15,311.93,312.06,286591.0,312.13,312.15,311.93,312.06,286591.0
2025-06-16 15:50:00,312.05,312.24,311.73,311.79,781178.0,312.05,312.24,311.73,311.79,781178.0
2025-06-17 09:30:00,312.66,313.0,312.43,312.72,318123.0,312.66,313.0,312.43,312.72,318123.0
2025-06-17 09:40:00,312.73,312.96,312.14,312.31,272279.0,312.73,312.96,312.14,312.31,272279.0
2025-06-17 09:50:00,312.33,312.61,312.17,312.36,149759.0,312.33,312.61,312.17,312.36,149759.0
2025-06-17 10:00:00,312.36,312.5,311.81,312.19,349985.0,312.36,312.5,311.81,312.19,349985.0
2025-06-17 10:10:00,312.18,312.37,311.8,312.1,88453.0,312.18,312.37,311.8,312.1,88453.0
2025-06-17 10:20:00,312.1,312.12,311.42,311.74,92345.0,312.1,312.12,311.42,311.74,92345.0
2025-06-17 10:30:00,311.7,311.72,310.12,310.62,333771.0,311.7,311.72,310.12,310.62,333771.0
2025-06-17 10:40:00,310.61,311.32,310.4,311.27,237196.0,310.61,311.32,310.4,311.27,237196.0
2025-06-17 10:50:00,311.23,311.98,311.16,311.86,156537.0,311.23,311.98,311.16,311.86,156537.0
2025-06-17 11:00:00,311.83,312.14,311.72,311.96,172330.0,311.83,312.14,311.72,311.96,172330.0
2025-06-17 11:10:00,311.95,312.04,311.81,311.93,80917.0,311.95,312.04,311.81,311.93,80917.0
2025-06-17 11:20:00,311.92,312.0,311.34,311.47,201142.0,311.92,312.0,311.34,311.47,201142.0
2025-06-17 11:30:00,311.52,311.62,311.15,311.18,132418.0,311.52,311.62,311.15,311.18,132418.0
2025-06-17 11:40:00,311.24,311.27,310.85,310.85,80188.0,311.24,311.27,310.85,310.85,80188.0
2025-06-17 11:50:00,310.88,311.34,310.66,311.31,111122.0,310.88,311.34,310.66,311.31,111122.0
2025-06-17 12:00:00,311.33,311.54,311.16,311.34,60642.0,311.33,311.54,311.16,311.34,60642.0
2025-06-17 12:10:00,311.3,311.37,311.08,311.3,68801.0,311.3,311.37,311.08,311.3,68801.0
2025-06-17 12:20:00,311.3,311.64,311.16,311.54,53380.0,311.3,311.64,311.16,311.54,53380.0
2025-06-17 12:30:00,311.57,311.61,311.42,311.48,35634.0,311.57,311.61,311.42,311.48,35634.0
2025-06-17 12:40:00,311.54,311.76,311.4,311.71,110911.0,311.54,311.76,311.4,311.71,110911.0
2025-06-17 12:50:00,311.71,311.93,311.59,311.63,64648.0,311.71,311.93,311.59,311.63,64648.0
2025-06-17 13:00:00,311.68,311.84,311.53,311.79,47250.0,311.68,311.84,311.53,311.79,47250.0
2025-06-17 13:10:00,311.79,312.32,311.65,312.19,145047.0,311.79,312.32,311.65,312.19,145047.0
2025-06-17 13:20:00,312.16,312.39,312.12,312.16,100830.0,312.16,312.39,312.12,312.16,100830.0
2025-06-17 13:30:00,312.22,312.41,312.21,312.31,91182.0,312.22,312.41,312.21,312.31,91182.0
2025-06-17 13:40:00,312.29,312.44,312.15,312.33,101037.0,312.29,312.44,312.15,312.33,101037.0
2025-06-17 13:50:00,312.35,312.43,312.14,312.34,74403.0,312.35,312.43,312.14,312.34,74403.0
2025-06-17 14:00:00,312.36,312.45,312.28,312.37,96064.0,312.36,312.45,312.28,312.37,96064.0
2025-06-17 14:10:00,312.37,312.45,312.27,312.31,63303.0,312.37,312.45,312.27,312.31,63303.0
2025-06-17 14:20:00,312.32,312.54,312.22,312.23,207218.0,312.32,312.54,312.22,312.23,207218.0
2025-06-17 14:30:00,312.23,312.4,312.21,312.36,70895.0,312.23,312.4,312.21,312.36,70895.0
2025-06-17 14:40:00,312.36,312.44,311.9,311.92,81165.0,312.36,312.44,311.9,311.92,81165.0
2025-06-17 14:50:00,311.95,311.98,311.59,311.63,128892.0,311.95,311.98,311.59,311.63,128892.0
2025-06-17 15:00:00,311.63,311.83,311.62,311.76,75414.0,311.63,311.83,311.62,311.76,75414.0
2025-06-17 15:10:00,311.76,311.92,311.75,311.87,156663.0,311.76,311.92,311.75,311.87,156663.0
2025-06-17 15:20:00,311.87,311.88,311.6,311.8,225340.0,311.87,311.88,311.6,311.8,225340.0
2025-06-17 15:30:00,311.82,311.99,311.71,311.9,196791.0,311.82,311.99,311.71,311.9,196791.0
2025-06-17 15:40:00,311.88,311.94,311.79,311.89,226031.0,311.88,311.94,311.79,311.89,226031.0
2025-06-17 15:50:00,311.88,311.99,311.67,311.91,462485.0,311.88,311.99,311.67,311.91,462485.0
2025-06-18 09:30:00,312.89,312.98,312.53,312.82,204744.0,312.89,312.98,312.53,312.82,204744.0
2025-06-18 09:40:00,312.81,312.89,312.36,312.5,107171.0,312.81,312.89,312.36,312.5,107171.0
2025-06-18 09:50:00,312.44,312.7,312.35,312.59,123377.0,312.44,312.7,312.35,312.59,123377.0
2025-06-18 10:00:00,312.58,312.6,311.97,312.05,320842.0,312.58,312.6,311.97,312.05,320842.0
2025-06-18 10:10:00,312.04,312.19,311.56,311.63,239344.0,312.04,312.19,311.56,311.63,239344.0
2025-06-18 10:20:00,311.53,311.76,310.88,311.68,277239.0,311.53,311.76,310.88,311.68,277239.0
2025-06-18 10:30:00,311.69,312.23,311.69,311.97,176781.0,311.69,312.23,311.69,311.97,176781.0
2025-06-18 10:40:00,312.01,312.38,311.88,312.32,140278.0,312.01,312.38,311.88,312.32,140278.0
2025-06-18 10:50:00,312.3,312.37,311.93,312.06,110947.0,312.3,312.37,311.93,312.06,110947.0
2025-06-18 11:00:00,312.07,312.28,311.98,312.0,61041.0,312.07,312.28,311.98,312.0,61041.0
2025-06-18 11:10:00,312.01,312.17,311.57,311.94,83807.0,312.01,312.17,311.57,311.94,83807.0
2025-06-18 11:20:00,311.93,312.31,311.87,312.16,132831.0,311.93,312.31,311.87,312.16,132831.0
2025-06-18 11:30:00,312.12,312.27,312.11,312.26,28306.0,312.12,312.27,312.11,312.26,28306.0
2025-06-18 11:40:00,312.27,312.44,312.06,312.42,90919.0,312.27,312.44,312.06,312.42,90919.0
2025-06-18 11:50:00,312.42,312.67,312.39,312.66,133989.0,312.42,312.67,312.39,312.66,133989.0
2025-06-18 12:00:00,312.66,312.8,312.41,312.48,97214.0,312.66,312.8,312.41,312.48,97214.0
2025-06-18 12:10:00,312.46,312.57,312.38,312.56,43285.0,312.46,312.57,312.38,312.56,43285.0
2025-06-18 12:20:00,312.56,312.61,312.39,312.6,37727.0,312.56,312.61,312.39,312.6,37727.0
2025-06-18 12:30:00,312.6,312.67,312.49,312.54,38522.0,312.6,312.67,312.49,312.54,38522.0
2025-06-18 12:40:00,312.54,312.61,312.5,312.58,39404.0,312.54,312.61,312.5,312.58,39404.0
2025-06-18 12:50:00,312.6,312.61,312.45,312.48,32018.0,312.6,312.61,312.45,312.48,32018.0
2025-06-18 13:00:00,312.49,312.49,312.29,312.34,39394.0,312.49,312.49,312.29,312.34,39394.0
2025-06-18 13:10:00,312.34,312.5,312.27,312.34,44418.0,312.34,312.5,312.27,312.34,44418.0
2025-06-18 13:20:00,312.33,312.4,312.23,312.33,40646.0,312.33,312.4,312.23,312.33,40646.0
2025-06-18 13:30:00,312.35,312.35,312.08,312.11,62232.0,312.35,312.35,312.08,312.11,62232.0
2025-06-18 13:40:00,312.11,312.13,311.98,312.11,67154.0,312.11,312.13,311.98,312.11,67154.0
2025-06-18 13:50:00,312.13,312.15,311.88,312.0,87661.0,312.13,312.15,311.88,312.0,87661.0
2025-06-18 14:00:00,312.0,312.91,311.97,312.72,118663.0,312.0,312.91,311.97,312.72,118663.0
2025-06-18 14:10:00,312.76,312.85,312.43,312.57,103911.0,312.76,312.85,312.43,312.57,103911.0
2025-06-18 14:20:00,312.53,312.69,312.09,312.48,66888.0,312.53,312.69,312.09,312.48,66888.0
2025-06-18 14:30:00,312.5,312.58,312.24,312.4,88767.0,312.5,312.58,312.24,312.4,88767.0
2025-06-18 14:40:00,312.38,312.48,311.6,311.67,162713.0,312.38,312.48,311.6,311.67,162713.0
2025-06-18 14:50:00,311.63,311.74,311.31,311.33,116143.0,311.63,311.74,311.31,311.33,116143.0
2025-06-18 15:00:00,311.31,311.35,310.85,311.07,234883.0,311.31,311.35,310.85,311.07,234883.0
2025-06-18 15:10:00,311.09,311.38,310.43,310.89,256081.0,311.09,311.38,310.43,310.89,256081.0
2025-06-18 15:20:00,310.89,310.99,310.12,310.12,251307.0,310.89,310.99,310.12,310.12,251307.0
2025-06-18 15:30:00,310.13,310.98,309.86,310.85,414423.0,310.13,310.98,309.86,310.85,414423.0
2025-06-18 15:40:00,310.84,310.98,310.01,310.11,236894.0,310.84,310.98,310.01,310.11,236894.0
2025-06-18 15:50:00,310.12,310.36,310.02,310.23,486777.0,310.12,310.36,310.02,310.23,486777.0
2025-06-20 09:30:00,309.33,309.99,309.25,309.95,342660.0,309.33,309.99,309.25,309.95,342660.0
2025-06-20 09:40:00,309.96,310.24,309.8,310.21,198611.0,309.96,310.24,309.8,310.21,198611.0
2025-06-20 09:50:00,310.2,310.85,310.19,310.53,228064.0,310.2,310.85,310.19,310.53,228064.0
2025-06-20 10:00:00,310.53,310.69,310.16,310.69,216370.0,310.53,310.69,310.16,310.69,216370.0
2025-06-20 10:10:00,310.68,310.89,310.31,310.4,134425.0,310.68,310.89,310.31,310.4,134425.0
2025-06-20 10:20:00,310.39,310.44,310.05,310.31,133356.0,310.39,310.44,310.05,310.31,133356.0
2025-06-20 10:30:00,310.32,310.39,310.08,310.13,109819.0,310.32,310.39,310.08,310.13,109819.0
2025-06-20 10:40:00,310.13,310.55,310.07,310.32,158532.0,310.13,310.55,310.07,310.32,158532.0
2025-06-20 10:50:00,310.33,310.53,310.22,310.42,91812.0,310.33,310.53,310.22,310.42,91812.0
2025-06-20 11:00:00,310.42,310.66,310.33,310.36,136978.0,310.42,310.66,310.33,310.36,136978.0
2025-06-20 11:10:00,310.4,310.41,310.11,310.23,96887.0,310.4,310.41,310.11,310.23,96887.0
2025-06-20 11:20:00,310.22,310.41,310.1,310.36,76107.0,310.22,310.41,310.1,310.36,76107.0
2025-06-20 11:30:00,310.36,310.38,310.17,310.29,92717.0,310.36,310.38,310.17,310.29,92717.0
2025-06-20 11:40:00,310.29,310.34,310.16,310.2,93979.0,310.29,310.34,310.16,310.2,93979.0
2025-06-20 11:50:00,310.22,310.66,310.21,310.49,137820.0,310.22,310.66,310.21,310.49,137820.0
2025-06-20 12:00:00,310.5,310.52,310.29,310.37,74531.0,310.5,310.52,310.29,310.37,74531.0
2025-06-20 12:10:00,310.37,310.51,310.35,310.44,52462.0,310.37,310.51,310.35,310.44,52462.0
2025-06-20 12:20:00,310.44,310.56,310.38,310.44,48519.0,310.44,310.56,310.38,310.44,48519.0
2025-06-20 12:30:00,310.44,310.65,310.39,310.63,92184.0,310.44,310.65,310.39,310.63,92184.0
2025-06-20 12:40:00,310.63,310.81,310.62,310.63,127785.0,310.63,310.81,310.62,310.63,127785.0
2025-06-20 12:50:00,310.63,310.68,310.51,310.66,86064.0,310.63,310.68,310.51,310.66,86064.0
2025-06-20 13:00:00,310.64,310.66,310.51,310.56,46345.0,310.64,310.66,310.51,310.56,46345.0
2025-06-20 13:10:00,310.56,310.66,310.46,310.65,101666.0,310.56,310.66,310.46,310.65,101666.0
2025-06-20 13:20:00,310.65,310.66,310.44,310.46,68802.0,310.65,310.66,310.44,310.46,68802.0
2025-06-20 13:30:00,310.48,310.5,310.32,310.41,97894.0,310.48,310.5,310.32,310.41,97894.0
2025-06-20 13:40:00,310.42,310.5,310.35,310.5,54307.0,310.42,310.5,310.35,310.5,54307.0
2025-06-20 13:50:00,310.51,310.52,310.17,310.25,94860.0,310.51,310.52,310.17,310.25,94860.0
2025-06-20 14:00:00,310.25,310.32,310.22,310.24,83354.0,310.25,310.32,310.22,310.24,83354.0
2025-06-20 14:10:00,310.22,310.23,310.02,310.1,101491.0,310.22,310.23,310.02,310.1,101491.0
2025-06-20 14:20:00,310.11,310.18,310.01,310.12,84565.0,310.11,310.18,310.01,310.12,84565.0
2025-06-20 14:30:00,310.12,310.18,310.06,310.1,42851.0,310.12,310.18,310.06,310.1,42851.0
2025-06-20 14:40:00,310.1,310.14,309.99,310.1,60530.0,310.1,310.14,309.99,310.1,60530.0
2025-06-20 14:50:00,310.1,310.26,310.03,310.19,80778.0,310.1,310.26,310.03,310.19,80778.0
2025-06-20 15:00:00,310.2,310.54,310.17,310.49,82363.0,310.2,310.54,310.17,310.49,82363.0
2025-06-20 15:10:00,310.49,310.56,310.41,310.45,53535.0,310.49,310.56,310.41,310.45,53535.0
2025-06-20 15:20:00,310.46,310.51,310.39,310.42,80288.0,310.46,310.51,310.39,310.42,80288.0
2025-06-20 15:30:00,310.42,310.44,310.15,310.21,129331.0,310.42,310.44,310.15,310.21,129331.0
2025-06-20 15:40:00,310.21,310.22,310.0,310.01,242541.0,310.21,310.22,310.0,310.01,242541.0
2025-06-20 15:50:00,310.02,310.11,310.0,310.08,429229.0,310.02,310.11,310.0,310.08,429229.0